{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185186,"rows_kept":185186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729814400418,0.03655033,2535.3,2535.2,2.545995]
["bitfinex","ETHUSD",1729814401169,0.03655033,2535.3,2535.2,3.04208397]
["bitfinex","ETHUSD",1729814401590,0.03655033,2535.3,2535.2,3.83748397]
["bitfinex","ETHUSD",1729814402308,0.03655033,2535.3,2535.2,3.04208397]
["bitfinex","ETHUSD",1729814404171,0.03655033,2535.3,2535.2,2.545995]
["bitfinex","ETHUSD",1729814406317,0.03655033,2535.3,2535.2,3.306295]
["bitfinex","ETHUSD",1729814406609,0.03655033,2535.3,2535.2,4.92578967]
["bitfinex","ETHUSD",1729814406809,0.03655033,2535.3,2535.2,5.00467477]
["bitfinex","ETHUSD",1729814407181,0.03655033,2535.3,2535.2,5.83044983]
["bitfinex","ETHUSD",1729814407379,0.03655033,2535.3,2535.2,6.70251608]
["bitfinex","ETHUSD",1729814407572,0.03655033,2535.3,2535.2,7.11540361]
["bitfinex","ETHUSD",1729814407778,0.03655033,2535.3,2535.2,12.56070209]
["bitfinex","ETHUSD",1729814407977,0.03655033,2535.3,2535.2,12.48181699]
["bitfinex","ETHUSD",1729814408415,0.03655033,2535.3,2535.2,12.47852301]
["bitfinex","ETHUSD",1729814408978,0.03655033,2535.3,2535.2,10.41735059]
["bitfinex","ETHUSD",1729814409404,0.03655033,2535.3,2535.2,12.47713072]
["bitfinex","ETHUSD",1729814409910,0.03655033,2535.3,2535.2,10.41735059]
["bitfinex","ETHUSD",1729814410113,0.03655033,2535.3,2535.2,10.9233677]
["bitfinex","ETHUSD",1729814410617,0.03655033,2535.3,2535.2,12.9023677]
["bitfinex","ETHUSD",1729814410917,0.03655033,2535.3,2535.2,14.45495052]
["bitfinex","ETHUSD",1729814411281,0.03655033,2535.3,2535.2,11.21596118]
["bitfinex","ETHUSD",1729814411502,0.03655033,2535.3,2535.2,10.39229857]
["bitfinex","ETHUSD",1729814411688,0.03655033,2535.3,2535.2,10.77685592]
["bitfinex","ETHUSD",1729814413127,0.03655033,2535.3,2535.2,7.01655592]
["bitfinex","ETHUSD",1729814413313,0.03655033,2535.3,2535.2,6.14448967]
["bitfinex","ETHUSD",1729814413913,0.79649519,2535.6,2535.2,6.14448967]
["bitfinex","ETHUSD",1729814414302,0.79649519,2535.6,2535.3,1.61949467]
["bitfinex","ETHUSD",1729814414831,0.01,2536.2,2535.5,1.61949467]
["bitfinex","ETHUSD",1729814414832,0.56,2536.2,2535.5,1.61949467]
["bitfinex","ETHUSD",1729814415037,1.61949467,2536.1,2535.5,1.61949467]
["bitfinex","ETHUSD",1729814415206,0.21794947,2536.0,2535.4,1.61949467]
["bitfinex","ETHUSD",1729814415527,1.83744414,2536.0,2535.4,1.61949467]
["bitfinex","ETHUSD",1729814415731,0.21794947,2536.0,2535.4,1.61949467]
["bitfinex","ETHUSD",1729814415894,1.61949467,2536.0,2535.4,1.61949467]
["bitfinex","ETHUSD",1729814416395,1.61949467,2536.0,2535.3,2.37979467]
["bitfinex","ETHUSD",1729814416919,0.8024,2535.9,2535.3,2.37979467]
["bitfinex","ETHUSD",1729814417443,2.42189467,2535.8,2535.2,6.14448967]
["bitfinex","ETHUSD",1729814417594,1.61949467,2535.6,2535.2,4.524995]
["bitfinex","ETHUSD",1729814417795,0.8024,2535.6,2535.2,4.524995]
["bitfinex","ETHUSD",1729814418727,0.8024,2535.6,2535.2,6.14448967]
["bitfinex","ETHUSD",1729814419101,0.8024,2535.6,2535.2,4.524995]
["bitfinex","ETHUSD",1729814419436,0.8024,2535.6,2535.2,6.14448967]
["bitfinex","ETHUSD",1729814419638,0.8024,2535.6,2535.3,1.61949467]
["bitfinex","ETHUSD",1729814419927,0.8024,2535.6,2535.2,4.524995]
["bitfinex","ETHUSD",1729814419928,0.8024,2535.6,2535.4,1.61949467]
["bitfinex","ETHUSD",1729814420093,0.8024,2535.6,2535.3,1.61949467]
["bitfinex","ETHUSD",1729814420299,0.8024,2535.6,2535.3,2.05537414]
["bitfinex","ETHUSD",1729814420733,0.8024,2536.1,2535.5,1.61949467]
["bitfinex","ETHUSD",1729814421029,2.42189467,2535.9,2535.2,3.59849467]
["bitfinex","ETHUSD",1729814421332,2.42189467,2535.9,2535.3,1.61949467]
["bitfinex","ETHUSD",1729814421529,0.8024,2535.9,2535.3,1.61949467]
["bitfinex","ETHUSD",1729814421897,2.42189467,2535.9,2535.3,1.61949467]
["bitfinex","ETHUSD",1729814422525,0.8024,2535.9,2535.3,1.61949467]
["bitfinex","ETHUSD",1729814423519,0.8024,2535.9,2535.4,1.61949467]
["bitfinex","ETHUSD",1729814424104,0.8024,2535.9,2535.3,2.05537414]
["bitfinex","ETHUSD",1729814424506,2.42189467,2535.9,2535.3,0.43587947]
["bitfinex","ETHUSD",1729814424706,2.42189467,2535.9,2535.2,3.59849467]
["bitfinex","ETHUSD",1729814425224,0.7831,2535.8,2535.2,3.59849467]
["bitfinex","ETHUSD",1729814426228,0.7831,2535.8,2535.2,3.67737393]
["bitfinex","ETHUSD",1729814426506,0.7831,2535.8,2535.2,3.59849467]
["bitfinex","ETHUSD",1729814426742,0.7831,2535.8,2535.3,1.61949467]
["bitfinex","ETHUSD",1729814427039,0.7831,2535.8,2535.2,3.59849467]
["bitfinex","ETHUSD",1729814429223,0.7831,2535.8,2535.3,1.61949467]
["bitfinex","ETHUSD",1729814429457,1.02335947,2535.8,2535.3,1.61949467]
["bitfinex","ETHUSD",1729814429645,1.02335947,2535.8,2535.2,3.59849467]
["bitfinex","ETHUSD",1729814429846,1.02335947,2535.8,2535.4,1.61949467]
["bitfinex","ETHUSD",1729814430037,0.7831,2535.8,2535.4,1.61949467]
["bitfinex","ETHUSD",1729814430967,0.7831,2535.8,2535.7,1.61949467]
["bitfinex","ETHUSD",1729814431138,0.7831,2536.0,2535.8,2.545393]
["bitfinex","ETHUSD",1729814431454,4.72644,2536.0,2535.8,2.545393]
["bitfinex","ETHUSD",1729814431869,3.94337,2535.9,2535.8,2.545393]
["bitfinex","ETHUSD",1729814432664,4.72644,2536.0,2535.8,2.545393]
["bitfinex","ETHUSD",1729814433455,8.66975,2536.0,2535.8,2.545393]
["bitfinex","ETHUSD",1729814433663,4.72609,2536.2,2535.9,1.61949467]
["bitfinex","ETHUSD",1729814434029,8.66909,2536.2,2535.8,4.16488767]
["bitfinex","ETHUSD",1729814434332,4.72609,2536.2,2535.9,1.61949467]
["bitfinex","ETHUSD",1729814434658,4.72579,2536.4,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814434873,3.94283,2536.3,2535.9,1.61949467]
["bitfinex","ETHUSD",1729814435030,3.94283,2536.3,2535.9,2.91222799]
["bitfinex","ETHUSD",1729814435360,4.72579,2536.4,2536.0,1.61949467]
["bitfinex","ETHUSD",1729814435576,4.72579,2536.4,2536.1,2.41609467]
["bitfinex","ETHUSD",1729814435732,3.94244,2536.5,2536.2,1.61949467]
["bitfinex","ETHUSD",1729814436133,3.94261,2536.4,2536.1,2.41609467]
["bitfinex","ETHUSD",1729814440568,4.7255,2536.6,2536.2,1.61949467]
["bitfinex","ETHUSD",1729814440878,3.94247,2536.5,2536.2,1.61949467]
["bitfinex","ETHUSD",1729814441371,0.7831,2536.6,2536.3,1.61949467]
["bitfinex","ETHUSD",1729814441739,3.94214,2536.7,2536.3,1.61949467]
["bitfinex","ETHUSD",1729814442284,4.74557,2536.8,2536.5,1.61949467]
["bitfinex","ETHUSD",1729814442573,3.94206,2536.8,2536.5,1.61949467]
["bitfinex","ETHUSD",1729814442771,3.94206,2536.8,2536.4,2.41449467]
["bitfinex","ETHUSD",1729814442969,3.94206,2536.8,2536.5,1.61949467]
["bitfinex","ETHUSD",1729814443474,7.88414,2536.8,2536.5,1.61949467]
["bitfinex","ETHUSD",1729814443772,3.94206,2536.8,2536.5,1.61949467]
["bitfinex","ETHUSD",1729814444161,7.88413,2536.8,2536.4,2.41449467]
["bitfinex","ETHUSD",1729814444962,3.94206,2536.8,2536.4,2.41449467]
["bitfinex","ETHUSD",1729814445242,3.94214,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729814445466,3.94214,2536.7,2536.4,2.41449467]
["bitfinex","ETHUSD",1729814445666,3.94214,2536.7,2536.5,1.61949467]
["bitfinex","ETHUSD",1729814445896,3.94214,2536.7,2536.6,1.61949467]
["bitfinex","ETHUSD",1729814446185,3.94201,2536.8,2536.6,1.61949467]
["bitfinex","ETHUSD",1729814446838,3.94212,2536.7,2536.6,1.61949467]
["bitfinex","ETHUSD",1729814447275,3.94197,2536.8,2536.6,1.61949467]
["bitfinex","ETHUSD",1729814447479,3.94153,2537.1,2536.7,2.41449467]
["bitfinex","ETHUSD",1729814447675,3.94153,2537.1,2536.9,1.61949467]
["bitfinex","ETHUSD",1729814447973,3.94164,2537.1,2536.9,1.61949467]
["bitfinex","ETHUSD",1729814448275,3.94137,2537.2,2536.9,1.61949467]
["bitfinex","ETHUSD",1729814448276,3.94137,2537.2,2537.0,1.61949467]
["bitfinex","ETHUSD",1729814448650,3.94113,2537.4,2537.1,1.61949467]
["bitfinex","ETHUSD",1729814448849,0.474463,2537.4,2536.9,0.795]
["bitfinex","ETHUSD",1729814449056,3.94145,2537.2,2536.9,2.41449467]
["bitfinex","ETHUSD",1729814449252,1.61949467,2537.2,2536.6,0.795]
["bitfinex","ETHUSD",1729814449456,3.94202,2536.8,2536.5,1.61949467]
["bitfinex","ETHUSD",1729814449780,3.94202,2536.8,2536.6,1.61949467]
["bitfinex","ETHUSD",1729814450078,3.94191,2536.9,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814450487,3.94191,2536.9,2536.8,1.61949467]
["bitfinex","ETHUSD",1729814450844,4.74512,2537.1,2536.8,1.61949467]
["bitfinex","ETHUSD",1729814451042,3.94166,2537.0,2536.8,1.61949467]
["bitfinex","ETHUSD",1729814452383,3.94166,2537.0,2536.9,1.61949467]
["bitfinex","ETHUSD",1729814452590,3.94166,2537.0,2536.5,0.07883894]
["bitfinex","ETHUSD",1729814452786,3.94166,2537.0,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814453356,3.94166,2537.0,2536.8,1.61949467]
["bitfinex","ETHUSD",1729814453563,3.94166,2537.0,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814453770,3.94185,2536.9,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814453990,3.94185,2536.9,2536.6,1.61949467]
["bitfinex","ETHUSD",1729814454160,3.94185,2536.9,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814454495,3.94185,2536.9,2536.8,1.61949467]
["bitfinex","ETHUSD",1729814455197,3.94185,2536.9,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814455553,0.8128,2537.6,2536.8,2.44629467]
["bitfinex","ETHUSD",1729814455868,3.94143,2537.2,2537.0,1.61949467]
["bitfinex","ETHUSD",1729814456085,3.94143,2537.2,2536.9,1.61949467]
["bitfinex","ETHUSD",1729814456260,3.94158,2537.1,2536.8,0.8268]
["bitfinex","ETHUSD",1729814456459,3.94175,2537.0,2536.8,0.8268]
["bitfinex","ETHUSD",1729814456659,3.94166,2537.0,2536.6,0.8268]
["bitfinex","ETHUSD",1729814456996,3.94166,2537.0,2536.6,2.44629467]
["bitfinex","ETHUSD",1729814456997,3.94186,2536.9,2536.6,2.44629467]
["bitfinex","ETHUSD",1729814457290,3.94186,2536.9,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814457494,7.88347,2537.0,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814457656,3.94185,2536.9,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814459097,3.94185,2536.9,2536.6,2.44629467]
["bitfinex","ETHUSD",1729814459302,7.88345,2537.0,2536.6,2.44629467]
["bitfinex","ETHUSD",1729814459488,3.94166,2537.0,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814460375,3.94166,2537.0,2536.8,1.61949467]
["bitfinex","ETHUSD",1729814460698,3.94166,2537.0,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814461095,3.94166,2537.0,2536.8,1.61949467]
["bitfinex","ETHUSD",1729814461283,3.94166,2537.0,2536.7,1.61949467]
["bitfinex","ETHUSD",1729814462600,3.94166,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1729814462601,3.94166,2537.0,2536.8,1.61949467]
["bitfinex","ETHUSD",1729814462905,3.94112,2537.4,2537.0,0.8268]
["bitfinex","ETHUSD",1729814463070,3.94112,2537.4,2537.1,1.61949467]
["bitfinex","ETHUSD",1729814463398,3.94052,2537.8,2537.3,2.44629467]
["bitfinex","ETHUSD",1729814463602,3.94052,2537.8,2537.4,1.54772267]
["bitfinex","ETHUSD",1729814463603,4.809882,2537.8,2537.4,1.54772267]
["bitfinex","ETHUSD",1729814463765,3.9406,2537.7,2537.4,1.54772267]
["bitfinex","ETHUSD",1729814464300,3.9406,2537.7,2537.3,2.44629467]
["bitfinex","ETHUSD",1729814464904,7.88129,2537.7,2537.3,0.8268]
["bitfinex","ETHUSD",1729814465108,7.88129,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1729814465399,4.97761467,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1729814465603,4.97761467,2537.7,2537.2,5.56076467]
["bitfinex","ETHUSD",1729814465801,4.97761467,2537.7,2537.3,0.07881427]
["bitfinex","ETHUSD",1729814466102,4.97761467,2537.7,2537.2,5.56076467]
["bitfinex","ETHUSD",1729814466280,4.97761467,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1729814466481,3.9406,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1729814466690,7.88131,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1729814467004,3.94075,2537.6,2537.1,4.7683]
["bitfinex","ETHUSD",1729814468268,7.8813,2537.7,2537.2,4.02015454]
["bitfinex","ETHUSD",1729814468669,3.94074,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1729814468881,3.94074,2537.6,2537.1,0.8268]
["bitfinex","ETHUSD",1729814469207,3.94074,2537.6,2537.1,4.76825]
["bitfinex","ETHUSD",1729814469370,3.94074,2537.6,2537.1,4.7079059]
["bitfinex","ETHUSD",1729814470711,7.8813,2537.7,2537.2,4.02014456]
["bitfinex","ETHUSD",1729814470884,7.88131,2537.7,2537.2,4.02014456]
["bitfinex","ETHUSD",1729814471216,3.94073,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1729814471773,3.9406,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1729814471968,7.88127,2537.7,2537.2,4.41210859]
["bitfinex","ETHUSD",1729814472478,7.88127,2537.7,2537.3,0.07881428]
["bitfinex","ETHUSD",1729814472682,3.94074,2537.6,2537.3,0.07881428]
["bitfinex","ETHUSD",1729814472896,3.9406,2537.7,2537.3,0.07881428]
["bitfinex","ETHUSD",1729814473818,3.94074,2537.6,2537.1,3.7664559]
["bitfinex","ETHUSD",1729814473976,3.94074,2537.6,2537.1,7.7079159]
["bitfinex","ETHUSD",1729814474906,3.94007,2538.1,2537.3,0.7912]
["bitfinex","ETHUSD",1729814475105,0.8038,2538.2,2537.4,4.73216]
["bitfinex","ETHUSD",1729814475106,3.94023,2538.0,2537.4,4.73216]
["bitfinex","ETHUSD",1729814476126,7.88046,2538.0,2537.4,4.73216]
["bitfinex","ETHUSD",1729814476336,3.94028,2537.9,2537.4,4.73216]
["bitfinex","ETHUSD",1729814477229,3.94042,2537.8,2537.4,0.7912]
["bitfinex","ETHUSD",1729814477997,5.532285,2537.8,2537.1,0.7912]
["bitfinex","ETHUSD",1729814478299,3.94065,2537.7,2537.2,3.0]
["bitfinex","ETHUSD",1729814478505,3.94042,2537.8,2537.3,0.7912]
["bitfinex","ETHUSD",1729814478805,3.94,2538.1,2537.3,0.7912]
["bitfinex","ETHUSD",1729814478806,3.94096,2537.5,2537.3,0.7912]
["bitfinex","ETHUSD",1729814479938,3.94104,2537.4,2537.1,0.7912]
["bitfinex","ETHUSD",1729814480226,3.94028,2537.9,2536.9,4.0343818]
["bitfinex","ETHUSD",1729814480227,3.94159,2537.1,2536.9,4.0343818]
["bitfinex","ETHUSD",1729814480592,3.94135,2537.2,2536.9,4.0343818]
["bitfinex","ETHUSD",1729814480795,3.94081,2537.6,2537.1,0.7912]
["bitfinex","ETHUSD",1729814480796,3.9408,2537.6,2537.1,0.7912]
["bitfinex","ETHUSD",1729814481033,3.94091,2537.5,2537.1,0.87002035]
["bitfinex","ETHUSD",1729814481732,3.9408,2537.6,2537.1,4.81149035]
["bitfinex","ETHUSD",1729814481733,3.94073,2537.6,2537.1,4.81149035]
["bitfinex","ETHUSD",1729814482117,7.88155,2537.6,2537.1,4.81149035]
["bitfinex","ETHUSD",1729814482712,3.94073,2537.6,2537.1,4.81149035]
["bitfinex","ETHUSD",1729814484113,7.88155,2537.6,2537.1,4.81149035]
["bitfinex","ETHUSD",1729814484733,3.94073,2537.6,2537.1,4.81149035]
["bitfinex","ETHUSD",1729814488413,7.88154,2537.6,2537.2,1.61100998]
["bitfinex","ETHUSD",1729814488633,7.88154,2537.6,2537.1,6.42250033]
["bitfinex","ETHUSD",1729814488814,3.94073,2537.6,2537.1,6.42250033]
["bitfinex","ETHUSD",1729814489435,3.86085137,2537.6,2537.1,7.86234354]
["bitfinex","ETHUSD",1729814489638,3.86085137,2537.6,2537.1,7.78352319]
["bitfinex","ETHUSD",1729814489809,7.80170137,2537.6,2537.1,2.23104321]
["bitfinex","ETHUSD",1729814490009,7.80170137,2537.6,2537.1,2.40220998]
["bitfinex","ETHUSD",1729814490232,3.86085137,2537.6,2537.1,6.34367998]
["bitfinex","ETHUSD",1729814490451,3.86085137,2537.6,2537.1,6.42250035]
["bitfinex","ETHUSD",1729814490639,7.80166137,2537.6,2537.1,6.42250035]
["bitfinex","ETHUSD",1729814490837,3.86085137,2537.6,2537.1,6.42250035]
["bitfinex","ETHUSD",1729814491358,3.86085137,2537.6,2537.1,7.94420195]
["bitfinex","ETHUSD",1729814491653,3.86085137,2537.6,2537.2,1.61100998]
["bitfinex","ETHUSD",1729814492160,3.86085137,2537.6,2537.1,7.86538158]
["bitfinex","ETHUSD",1729814492315,7.80166137,2537.6,2537.1,7.86538158]
["bitfinex","ETHUSD",1729814493210,3.86085137,2537.6,2537.1,7.86538158]
["bitfinex","ETHUSD",1729814493631,7.80169137,2537.6,2537.1,7.86538158]
["bitfinex","ETHUSD",1729814493930,7.80170137,2537.6,2537.1,7.86538158]
["bitfinex","ETHUSD",1729814494116,3.86085137,2537.6,2537.1,7.86538158]
["bitfinex","ETHUSD",1729814495153,0.7767,2537.7,2537.2,0.07882041]
["bitfinex","ETHUSD",1729814495365,3.94049,2537.8,2537.3,6.34795998]
["bitfinex","ETHUSD",1729814495706,4.71699,2537.9,2537.3,6.42677325]
["bitfinex","ETHUSD",1729814495947,4.71699,2537.9,2537.4,3.94092]
["bitfinex","ETHUSD",1729814496158,4.71699,2537.9,2537.4,5.08787731]
["bitfinex","ETHUSD",1729814496322,3.94029,2537.9,2537.4,6.69888729]
["bitfinex","ETHUSD",1729814496948,3.94029,2537.9,2537.4,5.08787731]
["bitfinex","ETHUSD",1729814498473,5.55129998,2537.9,2537.4,1.14695731]
["bitfinex","ETHUSD",1729814498634,5.55142998,2537.8,2537.4,1.14695731]
["bitfinex","ETHUSD",1729814499160,5.55129998,2537.9,2537.4,1.14695731]
["bitfinex","ETHUSD",1729814499365,5.55146998,2537.8,2537.4,3.94103]
["bitfinex","ETHUSD",1729814499560,5.55146998,2537.8,2537.3,0.7959]
["bitfinex","ETHUSD",1729814499874,3.94075,2537.6,2537.3,0.7959]
["bitfinex","ETHUSD",1729814500272,3.94091,2537.5,2537.3,0.7959]
["bitfinex","ETHUSD",1729814500472,5.55175998,2537.6,2537.3,0.7959]
["bitfinex","ETHUSD",1729814500473,3.94075,2537.6,2537.3,0.7959]
["bitfinex","ETHUSD",1729814500672,9.49262998,2537.6,2537.3,0.7959]
["bitfinex","ETHUSD",1729814500878,3.94055,2537.8,2537.3,0.7959]
["bitfinex","ETHUSD",1729814501172,3.94061,2537.7,2537.3,0.7959]
["bitfinex","ETHUSD",1729814501681,3.94057,2537.7,2537.3,0.7959]
["bitfinex","ETHUSD",1729814502274,1.61100998,2537.4,2537.3,0.7959]
["bitfinex","ETHUSD",1729814502478,3.94135,2537.2,2536.9,4.0343818]
["bitfinex","ETHUSD",1729814502679,3.94129,2537.3,2536.9,4.0343818]
["bitfinex","ETHUSD",1729814502972,3.94159,2537.1,2536.9,4.0343818]
["bitfinex","ETHUSD",1729814504036,3.94166,2537.0,2536.8,0.7614]
["bitfinex","ETHUSD",1729814505179,3.94138,2537.2,2536.8,0.7614]
["bitfinex","ETHUSD",1729814505559,3.94152,2537.1,2536.8,0.7614]
["bitfinex","ETHUSD",1729814506650,7.88282,2537.2,2536.8,0.7614]
["bitfinex","ETHUSD",1729814506855,3.94153,2537.1,2536.8,0.7614]
["bitfinex","ETHUSD",1729814508883,3.94153,2537.1,2536.6,0.8185838]
["bitfinex","ETHUSD",1729814509087,4.73573,2537.1,2536.6,1.5799838]
["bitfinex","ETHUSD",1729814509390,8.67735,2537.1,2536.6,1.5799838]
["bitfinex","ETHUSD",1729814509560,8.67735,2537.1,2536.6,2.25500075]
["bitfinex","ETHUSD",1729814509961,4.73573,2537.1,2536.6,2.25500075]
["bitfinex","ETHUSD",1729814510159,4.73573,2537.1,2536.6,6.19725075]
["bitfinex","ETHUSD",1729814511062,3.94153,2537.1,2536.6,6.19725075]
["bitfinex","ETHUSD",1729814517097,3.94153,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1729814517303,3.94143,2537.2,2536.7,3.9382]
["bitfinex","ETHUSD",1729814517466,3.94143,2537.2,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814519091,3.94151,2537.1,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814519294,7.88313,2537.1,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814519689,3.94151,2537.1,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814520274,3.94166,2537.0,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814520769,3.94151,2537.1,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814522005,3.94168,2537.0,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814523198,3.94181,2536.9,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814523413,4.335991,2536.9,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814526278,5.94803401,2536.9,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814527907,4.335991,2536.9,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814528434,3.94181,2536.9,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814528917,4.77006,2537.0,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814528918,3.94166,2537.0,2536.8,0.05911434]
["bitfinex","ETHUSD",1729814529924,2.39904301,2536.9,2536.2,0.8185838]
["bitfinex","ETHUSD",1729814530224,0.01,2537.1,2536.1,4.8655818]
["bitfinex","ETHUSD",1729814530225,3.94271,2536.4,2536.1,4.8655818]
["bitfinex","ETHUSD",1729814530719,3.94275,2536.3,2536.1,4.8655818]
["bitfinex","ETHUSD",1729814531084,3.9429,2536.2,2536.1,0.8312]
["bitfinex","ETHUSD",1729814531310,3.94275,2536.3,2535.9,0.8312]
["bitfinex","ETHUSD",1729814531508,3.94275,2536.3,2535.9,2.44324301]
["bitfinex","ETHUSD",1729814531680,3.94275,2536.3,2535.9,3.16377769]
["bitfinex","ETHUSD",1729814532223,7.88561,2536.3,2535.9,3.16377769]
["bitfinex","ETHUSD",1729814532518,3.94306,2536.1,2536.0,0.05912435]
["bitfinex","ETHUSD",1729814533290,7.88605,2536.2,2536.0,0.05912435]
["bitfinex","ETHUSD",1729814533480,7.88601,2536.2,2536.0,0.05912435]
["bitfinex","ETHUSD",1729814533680,3.943,2536.2,2536.0,0.05912435]
["bitfinex","ETHUSD",1729814534449,3.943,2536.2,2536.0,1.67116736]
["bitfinex","ETHUSD",1729814535321,3.94247,2536.5,2536.1,1.61204301]
["bitfinex","ETHUSD",1729814535521,3.94238,2536.6,2536.3,1.61204301]
["bitfinex","ETHUSD",1729814535698,3.94245,2536.5,2536.3,0.8312]
["bitfinex","ETHUSD",1729814536129,3.94238,2536.6,2536.3,2.44324301]
["bitfinex","ETHUSD",1729814536329,3.94213,2536.7,2536.3,2.44324301]
["bitfinex","ETHUSD",1729814536843,3.94213,2536.7,2536.3,0.8312]
["bitfinex","ETHUSD",1729814537134,3.94229,2536.6,2536.3,0.8312]
["bitfinex","ETHUSD",1729814538229,7.88469,2536.6,2536.3,0.8312]
["bitfinex","ETHUSD",1729814538473,3.94229,2536.6,2536.3,0.8312]
["bitfinex","ETHUSD",1729814539134,7.8847,2536.6,2536.3,0.8312]
["bitfinex","ETHUSD",1729814539325,3.94229,2536.6,2536.3,0.8312]
["bitfinex","ETHUSD",1729814539721,7.88467,2536.6,2536.3,0.8312]
["bitfinex","ETHUSD",1729814539937,3.94229,2536.6,2536.3,0.8312]
["bitfinex","ETHUSD",1729814540139,3.94229,2536.6,2536.1,2.44324301]
["bitfinex","ETHUSD",1729814540335,3.94229,2536.6,2536.1,3.15224862]
["bitfinex","ETHUSD",1729814540833,3.94251,2536.5,2536.1,3.15224862]
["bitfinex","ETHUSD",1729814542038,3.94268,2536.4,2536.1,0.8312]
["bitfinex","ETHUSD",1729814542203,3.94268,2536.4,2536.1,2.44324301]
["bitfinex","ETHUSD",1729814542742,8.66778,2536.5,2536.1,2.44324301]
["bitfinex","ETHUSD",1729814543032,3.94259,2536.4,2536.1,2.44324301]
["bitfinex","ETHUSD",1729814543235,3.94259,2536.4,2536.1,0.8312]
["bitfinex","ETHUSD",1729814543801,3.94275,2536.3,2536.1,0.8312]
["bitfinex","ETHUSD",1729814544233,3.94275,2536.3,2536.1,2.44324301]
["bitfinex","ETHUSD",1729814546445,3.94275,2536.3,2536.1,0.8312]
["bitfinex","ETHUSD",1729814546736,3.9429,2536.2,2536.0,0.05912435]
["bitfinex","ETHUSD",1729814547619,3.9427,2536.4,2536.0,0.05912435]
["bitfinex","ETHUSD",1729814547815,3.9427,2536.4,2536.2,1.61204301]
["bitfinex","ETHUSD",1729814548032,3.94246,2536.5,2536.2,1.61204301]
["bitfinex","ETHUSD",1729814548545,3.9423,2536.6,2536.3,1.61204301]
["bitfinex","ETHUSD",1729814548842,0.7827,2536.7,2536.3,1.61204301]
["bitfinex","ETHUSD",1729814549016,4.72485,2536.7,2536.4,1.61204301]
["bitfinex","ETHUSD",1729814549220,0.7827,2536.7,2536.3,1.61204301]
["bitfinex","ETHUSD",1729814549549,3.94236,2536.6,2536.2,2.43014301]
["bitfinex","ETHUSD",1729814549748,3.94236,2536.6,2536.3,0.6373183]
["bitfinex","ETHUSD",1729814550456,3.94236,2536.6,2536.3,2.24936131]
["bitfinex","ETHUSD",1729814550634,3.94207,2536.8,2536.5,1.61204301]
["bitfinex","ETHUSD",1729814550813,7.88412,2536.8,2536.6,0.05912408]
["bitfinex","ETHUSD",1729814551012,3.94205,2536.8,2536.6,0.05912408]
["bitfinex","ETHUSD",1729814551645,7.88352,2537.0,2536.6,1.67116709]
["bitfinex","ETHUSD",1729814551855,3.94191,2536.9,2536.6,1.67116709]
["bitfinex","ETHUSD",1729814552658,3.94174,2537.0,2536.6,1.67116709]
["bitfinex","ETHUSD",1729814553643,3.94174,2537.0,2536.8,0.8181]
["bitfinex","ETHUSD",1729814555958,4.72428,2537.1,2536.8,0.8181]
["bitfinex","ETHUSD",1729814556117,3.94158,2537.1,2536.8,0.8181]
["bitfinex","ETHUSD",1729814556782,3.94181,2536.9,2536.8,0.8181]
["bitfinex","ETHUSD",1729814556923,3.94181,2536.9,2536.6,0.86782408]
["bitfinex","ETHUSD",1729814557558,3.94208,2536.8,2536.6,0.86782408]
["bitfinex","ETHUSD",1729814557758,5.55418301,2536.7,2536.2,1.6272838]
["bitfinex","ETHUSD",1729814557923,3.94238,2536.6,2536.2,3.23932681]
["bitfinex","ETHUSD",1729814558123,3.94238,2536.6,2536.3,3.0]
["bitfinex","ETHUSD",1729814558478,3.94238,2536.6,2536.3,1.61204301]
["bitfinex","ETHUSD",1729814558756,3.94238,2536.6,2536.3,4.61204301]
["bitfinex","ETHUSD",1729814558934,3.94238,2536.6,2536.3,3.0]
["bitfinex","ETHUSD",1729814559133,3.94238,2536.6,2536.2,5.42074301]
["bitfinex","ETHUSD",1729814559330,3.94238,2536.6,2536.2,2.42074301]
["bitfinex","ETHUSD",1729814560459,5.55418301,2536.7,2536.2,0.8087]
["bitfinex","ETHUSD",1729814560688,3.94244,2536.5,2536.0,6.29845116]
["bitfinex","ETHUSD",1729814561064,3.94244,2536.5,2536.1,1.61204301]
["bitfinex","ETHUSD",1729814561373,3.94244,2536.5,2536.0,8.62961815]
["bitfinex","ETHUSD",1729814561374,3.94244,2536.5,2536.0,10.24166116]
["bitfinex","ETHUSD",1729814561572,3.94244,2536.5,2536.1,1.61204301]
["bitfinex","ETHUSD",1729814561785,3.94244,2536.5,2536.1,4.61204301]
["bitfinex","ETHUSD",1729814561973,3.94261,2536.4,2536.1,4.14695369]
["bitfinex","ETHUSD",1729814562174,3.94278,2536.3,2536.0,1.68640815]
["bitfinex","ETHUSD",1729814562354,3.94291,2536.2,2536.0,0.87770815]
["bitfinex","ETHUSD",1729814562892,0.8221,2536.3,2536.0,0.87770815]
["bitfinex","ETHUSD",1729814563052,4.7649,2536.3,2536.0,0.87770815]
["bitfinex","ETHUSD",1729814563387,3.9429,2536.2,2536.0,0.87770815]
["bitfinex","ETHUSD",1729814565092,3.9427,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814568114,3.94268,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814569617,7.88539,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814569789,3.94268,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814570218,7.88536,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814570423,3.94268,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814572112,3.94267,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814572917,7.88537,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814573428,3.94267,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814574023,7.88538,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814574396,7.88537,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814575317,3.94267,2536.4,2536.1,0.8087]
["bitfinex","ETHUSD",1729814575528,3.94277,2536.3,2536.1,0.8087]
["bitfinex","ETHUSD",1729814578303,3.94293,2536.2,2536.0,0.00912435]
["bitfinex","ETHUSD",1729814578509,3.94275,2536.3,2536.0,0.00912435]
["bitfinex","ETHUSD",1729814582620,3.94275,2536.3,2536.0,1.62163717]
["bitfinex","ETHUSD",1729814583079,3.94275,2536.3,2536.0,0.00912435]
["bitfinex","ETHUSD",1729814583208,3.94275,2536.3,2536.0,1.62163717]
["bitfinex","ETHUSD",1729814583409,3.94244,2536.5,2536.1,1.61251282]
["bitfinex","ETHUSD",1729814583611,3.94244,2536.5,2536.0,1.62163717]
["bitfinex","ETHUSD",1729814583913,3.94244,2536.5,2536.0,1.57163717]
["bitfinex","ETHUSD",1729814584101,3.94282,2536.3,2536.0,1.57163717]
["bitfinex","ETHUSD",1729814584304,3.94282,2536.3,2536.0,2.40440784]
["bitfinex","ETHUSD",1729814585044,3.94244,2536.5,2536.1,2.37861282]
["bitfinex","ETHUSD",1729814585045,3.94254,2536.5,2536.1,2.37861282]
["bitfinex","ETHUSD",1729814585211,0.8221,2536.6,2536.1,2.37861282]
["bitfinex","ETHUSD",1729814585212,3.94229,2536.6,2536.4,1.61251282]
["bitfinex","ETHUSD",1729814585538,4.72448,2536.8,2536.5,0.7661]
["bitfinex","ETHUSD",1729814585539,3.9422,2536.7,2536.5,0.7661]
["bitfinex","ETHUSD",1729814585899,3.9422,2536.7,2536.5,0.7161]
["bitfinex","ETHUSD",1729814586544,3.94198,2536.8,2536.5,2.32861282]
["bitfinex","ETHUSD",1729814586906,3.94198,2536.8,2536.5,0.7161]
["bitfinex","ETHUSD",1729814587542,7.88403,2536.8,2536.5,0.7161]
["bitfinex","ETHUSD",1729814587745,3.94198,2536.8,2536.5,2.27861282]
["bitfinex","ETHUSD",1729814587944,3.94198,2536.8,2536.5,0.6661]
["bitfinex","ETHUSD",1729814588643,3.94198,2536.8,2536.5,2.27861282]
["bitfinex","ETHUSD",1729814588943,3.94198,2536.8,2536.5,0.6661]
["bitfinex","ETHUSD",1729814589638,3.94198,2536.8,2536.5,2.27861282]
["bitfinex","ETHUSD",1729814590310,3.94177,2537.0,2536.5,2.27861282]
["bitfinex","ETHUSD",1729814590514,3.94186,2536.9,2536.5,2.27861282]
["bitfinex","ETHUSD",1729814590741,3.94177,2537.0,2536.6,1.61251282]
["bitfinex","ETHUSD",1729814591266,3.94177,2537.0,2536.5,7.22502048]
["bitfinex","ETHUSD",1729814591670,3.94174,2537.0,2536.5,7.22502048]
["bitfinex","ETHUSD",1729814592036,7.88294,2537.2,2536.7,1.61251282]
["bitfinex","ETHUSD",1729814592237,3.94145,2537.2,2536.9,0.05911619]
["bitfinex","ETHUSD",1729814592439,3.94151,2537.1,2536.9,0.05911619]
["bitfinex","ETHUSD",1729814597085,3.94166,2537.0,2536.9,0.05911619]
["bitfinex","ETHUSD",1729814598386,4.89122828,2537.0,2536.9,0.05911619]
["bitfinex","ETHUSD",1729814602872,3.94205,2536.8,2536.6,0.7788]
["bitfinex","ETHUSD",1729814603889,3.94184,2536.9,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814606075,4.74697,2537.0,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814606415,3.94182,2536.9,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814609021,3.94151,2537.1,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814609326,3.94166,2537.0,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814609528,3.94151,2537.1,2536.7,1.67162164]
["bitfinex","ETHUSD",1729814609688,3.94151,2537.1,2536.7,0.69837698]
["bitfinex","ETHUSD",1729814612320,3.94151,2537.1,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814613590,3.94151,2537.1,2536.7,5.61373164]
["bitfinex","ETHUSD",1729814614229,3.94151,2537.1,2536.7,4.00121882]
["bitfinex","ETHUSD",1729814614929,3.94151,2537.1,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814618237,3.94151,2537.1,2536.7,1.67162164]
["bitfinex","ETHUSD",1729814619526,3.94151,2537.1,2536.7,5.61374164]
["bitfinex","ETHUSD",1729814619933,3.94151,2537.1,2536.7,1.67162164]
["bitfinex","ETHUSD",1729814620527,3.94151,2537.1,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814620731,3.94129,2537.3,2536.7,7.10783724]
["bitfinex","ETHUSD",1729814621114,3.94129,2537.3,2536.7,5.49532442]
["bitfinex","ETHUSD",1729814621313,3.94137,2537.2,2536.8,0.7592]
["bitfinex","ETHUSD",1729814621515,3.94129,2537.3,2536.8,4.70116]
["bitfinex","ETHUSD",1729814621838,4.72817,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1729814622401,0.7871,2537.4,2536.8,6.31367282]
["bitfinex","ETHUSD",1729814622601,3.9411,2537.4,2537.1,0.7592]
["bitfinex","ETHUSD",1729814623036,0.7871,2537.6,2537.1,0.7592]
["bitfinex","ETHUSD",1729814623238,0.7871,2537.6,2537.1,6.31315282]
["bitfinex","ETHUSD",1729814623239,4.72792,2537.6,2537.1,6.31315282]
["bitfinex","ETHUSD",1729814623405,4.72792,2537.6,2537.1,4.70064]
["bitfinex","ETHUSD",1729814623836,4.72792,2537.6,2537.1,6.31315282]
["bitfinex","ETHUSD",1729814624208,3.94082,2537.6,2537.2,1.61251282]
["bitfinex","ETHUSD",1729814624413,3.94082,2537.6,2537.1,6.31315282]
["bitfinex","ETHUSD",1729814625018,3.94082,2537.6,2537.1,0.7592]
["bitfinex","ETHUSD",1729814625019,5.55333282,2537.6,2537.1,0.7592]
["bitfinex","ETHUSD",1729814626141,3.94069,2537.7,2537.2,5.55385282]
["bitfinex","ETHUSD",1729814626437,5.55317282,2537.7,2537.3,0.81830362]
["bitfinex","ETHUSD",1729814626645,5.55318282,2537.7,2537.3,0.81830362]
["bitfinex","ETHUSD",1729814626950,3.94073,2537.6,2537.3,0.81830362]
["bitfinex","ETHUSD",1729814627653,1.61251282,2537.5,2537.3,0.81830362]
["bitfinex","ETHUSD",1729814627837,1.61251282,2537.4,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814628017,3.94104,2537.4,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814628939,2.39961282,2537.5,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814629129,3.94091,2537.5,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814629579,5.55342282,2537.5,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814630052,3.94091,2537.5,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814631137,5.55342282,2537.5,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814631339,3.94104,2537.4,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814631742,5.55340282,2537.5,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814631953,3.94089,2537.5,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814634043,1.61251282,2537.6,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814634247,3.94074,2537.6,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814634458,5.55325282,2537.6,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814635361,7.88124,2537.7,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814635575,5.55309282,2537.7,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814635730,5.55332282,2537.6,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814638134,1.61251282,2537.4,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814640656,6.5794761,2537.4,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814642120,7.3443761,2537.4,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814648955,7.8943761,2537.4,2537.3,0.05910362]
["bitfinex","ETHUSD",1729814649986,3.94197,2536.8,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814650165,6.77777982,2536.8,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814650358,6.38358282,2536.8,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814654296,4.77107,2536.8,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814654519,3.94197,2536.8,2536.7,0.05910882]
["bitfinex","ETHUSD",1729814659002,3.94197,2536.8,2536.6,0.7556]
["bitfinex","ETHUSD",1729814660910,3.94197,2536.8,2536.7,0.05911938]
["bitfinex","ETHUSD",1729814661903,5.55448282,2536.8,2536.7,0.05911938]
["bitfinex","ETHUSD",1729814662124,6.5870251,2536.8,2536.7,0.05911938]
["bitfinex","ETHUSD",1729814662334,7.3925251,2536.8,2536.7,0.05911938]
["bitfinex","ETHUSD",1729814662695,3.94229,2536.6,2536.2,0.7758]
["bitfinex","ETHUSD",1729814663430,7.88465,2536.6,2536.2,0.7758]
["bitfinex","ETHUSD",1729814663735,3.94229,2536.6,2536.2,0.7758]
["bitfinex","ETHUSD",1729814663904,3.94229,2536.6,2536.3,0.05911938]
["bitfinex","ETHUSD",1729814664234,7.88469,2536.6,2536.3,0.05911938]
["bitfinex","ETHUSD",1729814665131,3.94229,2536.6,2536.3,0.05911938]
["bitfinex","ETHUSD",1729814666128,3.94244,2536.5,2536.3,0.05911938]
["bitfinex","ETHUSD",1729814666505,3.94259,2536.4,2536.3,0.05911938]
["bitfinex","ETHUSD",1729814670239,5.55510282,2536.4,2536.3,0.05911938]
["bitfinex","ETHUSD",1729814670412,7.3909071,2536.4,2536.3,0.05911938]
["bitfinex","ETHUSD",1729814675351,7.9509071,2536.4,2536.3,0.05911938]
["bitfinex","ETHUSD",1729814676315,3.94369,2535.7,2535.4,0.7758]
["bitfinex","ETHUSD",1729814676534,3.94369,2535.7,2535.4,2.38831282]
["bitfinex","ETHUSD",1729814676742,3.94369,2535.7,2535.4,3.58120901]
["bitfinex","ETHUSD",1729814678002,3.94384,2535.6,2535.4,0.7758]
["bitfinex","ETHUSD",1729814678203,3.94399,2535.5,2535.4,0.83494379]
["bitfinex","ETHUSD",1729814678460,5.55650282,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814678951,3.94399,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814679856,5.55650282,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814680014,3.94399,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814680214,5.55650282,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814680653,3.94399,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814680812,5.55650282,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814681150,3.94399,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814685564,6.5873561,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814692030,5.55650282,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814692234,3.94399,2535.5,2535.4,0.05914379]
["bitfinex","ETHUSD",1729814694167,3.94387,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814695067,5.55638282,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814695271,3.94387,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814695431,5.55638282,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814697040,3.94387,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814697241,5.55638282,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814698342,3.94387,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814699048,3.94399,2535.5,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814699436,5.55638282,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814699673,9.50033282,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814700274,3.94399,2535.5,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814702575,3.94387,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814703178,7.88781,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814703500,3.94399,2535.5,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814704204,3.94387,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814704405,7.88779,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814704917,3.94399,2535.5,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814707241,3.94387,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814707884,7.88782,2535.6,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814708124,3.94399,2535.5,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814709419,5.55650282,2535.5,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814709724,3.94399,2535.5,2535.4,0.82834379]
["bitfinex","ETHUSD",1729814710690,3.94399,2535.5,2535.4,0.7692]
["bitfinex","ETHUSD",1729814711039,3.9443,2535.3,2535.2,1.979]
["bitfinex","ETHUSD",1729814711495,5.55681282,2535.3,2535.2,1.979]
["bitfinex","ETHUSD",1729814711993,6.38891282,2535.3,2535.2,1.979]
["bitfinex","ETHUSD",1729814714734,6.38891282,2535.3,2535.2,2.03815515]
["bitfinex","ETHUSD",1729814715529,8.55142564,2535.3,2535.2,1.979]
["bitfinex","ETHUSD",1729814715703,9.67973565,2535.3,2535.2,1.979]
["bitfinex","ETHUSD",1729814719641,12.67973565,2535.3,2535.2,1.979]
["bitfinex","ETHUSD",1729814721541,12.67973565,2535.3,2535.2,6.6e-06]
["bitfinex","ETHUSD",1729814722966,0.8178,2534.8,2534.7,0.05916575]
["bitfinex","ETHUSD",1729814723173,6.92539282,2534.8,2534.7,0.05916575]
["bitfinex","ETHUSD",1729814723369,7.6189321,2534.8,2534.7,0.05916575]
["bitfinex","ETHUSD",1729814730399,3.94601,2534.2,2534.1,0.821]
["bitfinex","ETHUSD",1729814730565,5.55852282,2534.2,2534.1,0.821]
["bitfinex","ETHUSD",1729814730761,3.94633,2534.0,2533.7,0.821]
["bitfinex","ETHUSD",1729814730978,3.94664,2533.8,2533.7,0.8801865]
["bitfinex","ETHUSD",1729814732288,4.04504264,2533.8,2533.7,0.8801865]
["bitfinex","ETHUSD",1729814732693,5.65755546,2533.8,2533.7,0.0591865]
["bitfinex","ETHUSD",1729814733057,6.61796001,2533.8,2533.7,0.0591865]
["bitfinex","ETHUSD",1729814735311,7.16796001,2533.8,2533.7,0.0591865]
["bitfinex","ETHUSD",1729814737679,8.79047283,2533.8,2533.7,0.0591865]
["bitfinex","ETHUSD",1729814737885,12.61537283,2533.8,2533.7,0.0591865]
["bitfinex","ETHUSD",1729814739896,9.39034719,2533.8,2533.7,0.0591865]
["bitfinex","ETHUSD",1729814740203,3.9471,2533.5,2533.4,0.7656]
["bitfinex","ETHUSD",1729814740491,5.55961282,2533.5,2533.4,0.7656]
["bitfinex","ETHUSD",1729814740697,5.65639179,2533.5,2533.4,0.7656]
["bitfinex","ETHUSD",1729814745238,1.70929179,2533.5,2532.7,0.7656]
["bitfinex","ETHUSD",1729814745532,7.89564,2533.1,2532.8,2.37811282]
["bitfinex","ETHUSD",1729814745697,7.89564,2533.1,2532.9,0.7656]
["bitfinex","ETHUSD",1729814745897,0.09678657,2533.0,2532.9,0.7656]
["bitfinex","ETHUSD",1729814746397,4.04466657,2533.0,2532.9,0.7656]
["bitfinex","ETHUSD",1729814746796,4.04466657,2533.0,2532.9,0.8248028]
["bitfinex","ETHUSD",1729814750452,0.09678657,2533.0,2532.9,0.8248028]
["bitfinex","ETHUSD",1729814756096,3.94763,2533.2,2532.9,0.8248028]
["bitfinex","ETHUSD",1729814756591,0.0957158,2533.1,2532.9,0.8248028]
["bitfinex","ETHUSD",1729814757202,0.0957158,2533.1,2533.0,0.8146]
["bitfinex","ETHUSD",1729814757404,3.9476,2533.2,2533.0,0.8146]
["bitfinex","ETHUSD",1729814757691,0.09575827,2533.1,2533.0,0.8146]
["bitfinex","ETHUSD",1729814757896,4.04348827,2533.1,2533.0,0.8146]
["bitfinex","ETHUSD",1729814758999,4.04348827,2533.1,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814759196,3.94788,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814759397,4.04361969,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814765504,6.61651876,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814767106,4.04361969,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814767307,0.09573969,2533.0,2532.9,0.8738028]
["bitfinex","ETHUSD",1729814767512,0.09573969,2533.0,2532.9,2.48631562]
["bitfinex","ETHUSD",1729814767809,7.89501,2533.3,2533.0,0.8146]
["bitfinex","ETHUSD",1729814768032,3.9475,2533.3,2533.0,0.8146]
["bitfinex","ETHUSD",1729814768209,7.89501,2533.3,2533.0,0.8146]
["bitfinex","ETHUSD",1729814768539,3.94769,2533.2,2533.0,0.8146]
["bitfinex","ETHUSD",1729814771480,3.94773,2533.1,2533.0,0.8146]
["bitfinex","ETHUSD",1729814771683,3.94759,2533.2,2533.0,0.8146]
["bitfinex","ETHUSD",1729814772949,3.94773,2533.1,2533.0,0.8146]
["bitfinex","ETHUSD",1729814774682,3.94743,2533.3,2533.0,0.8146]
["bitfinex","ETHUSD",1729814774843,3.94743,2533.3,2533.0,1.45805056]
["bitfinex","ETHUSD",1729814775279,7.89495,2533.3,2533.0,1.45805056]
["bitfinex","ETHUSD",1729814775475,3.94743,2533.3,2533.0,1.45805056]
["bitfinex","ETHUSD",1729814775649,3.94743,2533.3,2533.0,0.8146]
["bitfinex","ETHUSD",1729814775650,3.94757,2533.2,2533.0,0.8146]
["bitfinex","ETHUSD",1729814776181,3.94773,2533.1,2533.0,0.8146]
["bitfinex","ETHUSD",1729814777177,3.94773,2533.1,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814777854,3.94788,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814779180,5.56039282,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814779344,3.94788,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814780056,7.3291051,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814780256,5.71659228,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814780481,3.94788,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814782248,4.04037162,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814784581,5.65288444,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814785084,4.04037162,2533.0,2532.9,0.0592028]
["bitfinex","ETHUSD",1729814791109,4.04037162,2533.0,2532.8,0.82095591]
["bitfinex","ETHUSD",1729814791396,0.09249162,2533.0,2532.8,0.82095591]
["bitfinex","ETHUSD",1729814791707,0.09249162,2533.0,2532.9,0.82580007]
["bitfinex","ETHUSD",1729814793836,0.09249162,2533.0,2532.9,0.05920007]
["bitfinex","ETHUSD",1729814793837,4.04037162,2533.0,2532.9,0.05920007]
["bitfinex","ETHUSD",1729814795253,0.09249162,2533.0,2532.8,0.82095591]
["bitfinex","ETHUSD",1729814795570,0.09249162,2533.0,2532.9,3.20006873]
["bitfinex","ETHUSD",1729814795714,0.09249162,2533.0,2532.9,7.55858669]
["bitfinex","ETHUSD",1729814796034,2.42341282,2533.8,2533.1,0.7666]
["bitfinex","ETHUSD",1729814796035,3.94719,2533.5,2533.1,0.7666]
["bitfinex","ETHUSD",1729814796224,3.94719,2533.5,2533.2,0.88712768]
["bitfinex","ETHUSD",1729814797471,0.08643105,2533.4,2533.2,0.88712768]
["bitfinex","ETHUSD",1729814797959,0.08643105,2533.4,2533.3,6.35633282]
["bitfinex","ETHUSD",1729814798260,3.94673,2533.8,2533.3,3.23683854]
["bitfinex","ETHUSD",1729814798422,0.08651861,2533.4,2533.3,3.23683854]
["bitfinex","ETHUSD",1729814798626,3.94696,2533.6,2533.3,3.23683854]
["bitfinex","ETHUSD",1729814798933,0.08652832,2533.4,2533.3,3.23683854]
["bitfinex","ETHUSD",1729814799115,3.94696,2533.6,2533.3,3.23683854]
["bitfinex","ETHUSD",1729814799319,0.08652832,2533.4,2533.3,3.23683854]
["bitfinex","ETHUSD",1729814799511,3.94696,2533.6,2533.3,3.34203872]
["bitfinex","ETHUSD",1729814800155,0.08657374,2533.5,2533.3,3.34203872]
["bitfinex","ETHUSD",1729814801275,0.08657374,2533.5,2533.3,0.7964]
["bitfinex","ETHUSD",1729814801460,0.08657374,2533.5,2533.4,1.61251282]
["bitfinex","ETHUSD",1729814801789,3.94642,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1729814801991,3.94613,2534.2,2533.8,1.61251282]
["bitfinex","ETHUSD",1729814802152,0.7637,2534.5,2533.9,1.61251282]
["bitfinex","ETHUSD",1729814802496,0.7637,2534.5,2534.1,0.7964]
["bitfinex","ETHUSD",1729814802497,3.94586,2534.3,2534.1,0.7964]
["bitfinex","ETHUSD",1729814802665,3.94601,2534.2,2534.1,0.7964]
["bitfinex","ETHUSD",1729814802853,3.94578,2534.4,2534.2,0.05917664]
["bitfinex","ETHUSD",1729814803256,3.94586,2534.3,2534.2,0.05917664]
["bitfinex","ETHUSD",1729814804391,5.55837282,2534.3,2534.2,0.05917664]
["bitfinex","ETHUSD",1729814804553,7.3488581,2534.3,2534.2,0.05917664]
["bitfinex","ETHUSD",1729814804755,7.8988581,2534.3,2534.2,0.05917664]
["bitfinex","ETHUSD",1729814805655,7.1351581,2534.3,2533.5,0.7964]
["bitfinex","ETHUSD",1729814805896,9.50564282,2533.9,2533.5,0.7964]
["bitfinex","ETHUSD",1729814806194,5.55907282,2533.9,2533.5,0.7964]
["bitfinex","ETHUSD",1729814806583,3.94656,2533.9,2533.5,0.7964]
["bitfinex","ETHUSD",1729814807215,3.94656,2533.9,2533.7,1.61251282]
["bitfinex","ETHUSD",1729814807777,3.94626,2534.1,2533.8,1.61251282]
["bitfinex","ETHUSD",1729814808008,3.94636,2534.0,2533.8,1.61251282]
["bitfinex","ETHUSD",1729814808817,3.94626,2534.1,2533.9,1.61251282]
["bitfinex","ETHUSD",1729814809134,3.94626,2534.1,2534.0,1.61251282]
["bitfinex","ETHUSD",1729814809491,3.94626,2534.1,2533.9,2.40891282]
["bitfinex","ETHUSD",1729814809995,3.94626,2534.1,2533.9,0.7964]
["bitfinex","ETHUSD",1729814810704,3.94588,2534.3,2533.9,0.7964]
["bitfinex","ETHUSD",1729814811196,3.94577,2534.4,2534.0,0.05918041]
["bitfinex","ETHUSD",1729814812437,0.08209889,2534.3,2534.0,0.05918041]
["bitfinex","ETHUSD",1729814812794,4.02797889,2534.3,2534.0,0.05918041]
["bitfinex","ETHUSD",1729814814118,3.94601,2534.2,2534.0,0.05918041]
["bitfinex","ETHUSD",1729814814319,3.94625,2534.1,2533.9,0.7964]
["bitfinex","ETHUSD",1729814814635,3.94632,2534.0,2533.7,3.7909]
["bitfinex","ETHUSD",1729814814935,4.0287514,2534.0,2533.7,3.7909]
["bitfinex","ETHUSD",1729814815437,4.0287514,2534.0,2533.7,0.7909]
["bitfinex","ETHUSD",1729814815729,0.0824314,2534.0,2533.8,0.05918041]
["bitfinex","ETHUSD",1729814816038,0.08241283,2533.9,2533.8,0.05918041]
["bitfinex","ETHUSD",1729814816254,3.94625,2534.1,2533.8,0.05918041]
["bitfinex","ETHUSD",1729814816939,0.0824314,2534.0,2533.8,0.05918041]
["bitfinex","ETHUSD",1729814817838,4.0288014,2534.0,2533.9,0.05918041]
["bitfinex","ETHUSD",1729814818043,4.90790654,2534.0,2533.9,0.05918041]
["bitfinex","ETHUSD",1729814820953,5.72390654,2534.0,2533.9,0.05918041]
["bitfinex","ETHUSD",1729814821716,9.55459662,2534.0,2533.9,0.05918041]
["bitfinex","ETHUSD",1729814821911,3.94719,2533.5,2533.2,0.7909]
["bitfinex","ETHUSD",1729814822114,3.94698,2533.6,2533.2,0.7909]
["bitfinex","ETHUSD",1729814822629,0.07939824,2533.5,2533.2,0.7909]
["bitfinex","ETHUSD",1729814823220,4.02657824,2533.5,2533.2,0.7909]
["bitfinex","ETHUSD",1729814823430,3.94729,2533.4,2533.2,0.7909]
["bitfinex","ETHUSD",1729814823623,3.94729,2533.4,2533.0,0.7909]
["bitfinex","ETHUSD",1729814823869,0.07938023,2533.3,2533.0,0.7909]
["bitfinex","ETHUSD",1729814824172,0.07938023,2533.3,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814828962,3.94757,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814829137,0.07938023,2533.3,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814829334,0.07909914,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814829766,8.69524,2533.4,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814829974,0.07907398,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814830637,3.94757,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814832652,3.94599078,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814833978,3.94742,2533.3,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814834278,3.94719,2533.5,2533.2,0.8032]
["bitfinex","ETHUSD",1729814834438,7.89442,2533.5,2533.2,0.8032]
["bitfinex","ETHUSD",1729814834847,3.94726,2533.4,2533.2,0.8032]
["bitfinex","ETHUSD",1729814835675,3.94719,2533.5,2533.2,0.8032]
["bitfinex","ETHUSD",1729814837274,3.94744,2533.3,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814837481,3.94757,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814837652,3.94744,2533.3,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814838861,3.94757,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814842158,4.02628177,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814842359,4.90371395,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814842567,5.67081395,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814842773,6.22081395,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814843969,9.50150403,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814844263,6.22081395,2533.2,2533.1,0.05919409]
["bitfinex","ETHUSD",1729814845084,3.94797,2533.0,2532.4,4.76924]
["bitfinex","ETHUSD",1729814845389,0.078378,2532.9,2532.5,1.28252302]
["bitfinex","ETHUSD",1729814845889,4.026428,2532.9,2532.5,1.28252302]
["bitfinex","ETHUSD",1729814846085,0.078378,2532.9,2532.5,1.28252302]
["bitfinex","ETHUSD",1729814846264,4.026478,2532.9,2532.5,1.28252302]
["bitfinex","ETHUSD",1729814849793,3.9471,2533.5,2533.1,0.8205]
["bitfinex","ETHUSD",1729814850221,3.94703,2533.6,2533.1,0.8205]
["bitfinex","ETHUSD",1729814850222,3.94727,2533.4,2533.1,0.8205]
["bitfinex","ETHUSD",1729814850778,3.94727,2533.4,2533.1,1.70004723]
["bitfinex","ETHUSD",1729814854421,3.94727,2533.4,2533.1,0.8205]
["bitfinex","ETHUSD",1729814854920,3.94743,2533.3,2533.1,0.8205]
["bitfinex","ETHUSD",1729814855421,3.94743,2533.3,2532.9,0.8205]
["bitfinex","ETHUSD",1729814855628,7.89555,2533.1,2532.9,0.8205]
["bitfinex","ETHUSD",1729814855792,3.94773,2533.1,2532.7,0.8205]
["bitfinex","ETHUSD",1729814856002,3.94773,2533.1,2532.7,1.858067]
["bitfinex","ETHUSD",1729814856885,4.02249159,2533.0,2532.7,0.8205]
["bitfinex","ETHUSD",1729814858686,0.074563,2532.9,2532.7,0.8205]
["bitfinex","ETHUSD",1729814859086,0.074563,2532.9,2532.5,5.57544014]
["bitfinex","ETHUSD",1729814859496,4.833413,2532.9,2532.5,1.62686014]
["bitfinex","ETHUSD",1729814859691,0.885363,2532.9,2532.5,1.62686014]
["bitfinex","ETHUSD",1729814860014,0.074563,2532.9,2532.5,6.75541663]
["bitfinex","ETHUSD",1729814862630,0.074563,2532.9,2532.6,8.13437628]
["bitfinex","ETHUSD",1729814862818,0.074563,2532.9,2532.6,8.05541022]
["bitfinex","ETHUSD",1729814863134,0.07446872,2532.8,2532.6,8.05541022]
["bitfinex","ETHUSD",1729814863425,7.89538,2533.2,2532.6,8.05541022]
["bitfinex","ETHUSD",1729814863624,0.07445014,2532.7,2532.6,8.91587679]
["bitfinex","ETHUSD",1729814863838,3.94774,2533.1,2532.6,9.74195164]
["bitfinex","ETHUSD",1729814863990,3.94774,2533.1,2532.7,0.82607485]
["bitfinex","ETHUSD",1729814864190,3.94768,2533.2,2532.8,4.74868]
["bitfinex","ETHUSD",1729814865329,3.94768,2533.2,2532.8,0.8005]
["bitfinex","ETHUSD",1729814868306,3.94766,2533.2,2532.8,3.24289914]
["bitfinex","ETHUSD",1729814868497,3.94773,2533.1,2532.8,3.24289914]
["bitfinex","ETHUSD",1729814869095,3.94766,2533.2,2532.9,1.61632429]
["bitfinex","ETHUSD",1729814869439,3.94766,2533.2,2532.8,3.24289914]
["bitfinex","ETHUSD",1729814869808,7.89532,2533.2,2532.8,3.24289914]
["bitfinex","ETHUSD",1729814870213,3.94766,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814870403,7.89532,2533.2,2532.9,1.67553334]
["bitfinex","ETHUSD",1729814870937,3.94766,2533.2,2532.9,1.67553334]
["bitfinex","ETHUSD",1729814872315,0.07441564,2533.1,2532.9,1.67553334]
["bitfinex","ETHUSD",1729814872529,0.07441564,2533.1,2532.9,1.61632429]
["bitfinex","ETHUSD",1729814872751,0.07441564,2533.1,2532.9,1.67553334]
["bitfinex","ETHUSD",1729814872933,0.07441564,2533.1,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814873326,3.94788,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814873857,4.02228177,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814879959,0.07440177,2533.0,2532.9,2.42903334]
["bitfinex","ETHUSD",1729814880158,3.94765,2533.2,2532.9,3.15726545]
["bitfinex","ETHUSD",1729814880335,3.94728,2533.4,2533.1,1.61632429]
["bitfinex","ETHUSD",1729814880532,8.70799,2533.9,2533.3,2.36982429]
["bitfinex","ETHUSD",1729814880735,3.94679,2533.7,2533.5,1.61632429]
["bitfinex","ETHUSD",1729814881054,0.8148,2533.9,2533.6,1.61632429]
["bitfinex","ETHUSD",1729814881055,4.76131,2533.9,2533.6,1.61632429]
["bitfinex","ETHUSD",1729814881243,4.76131,2533.9,2533.5,1.61632429]
["bitfinex","ETHUSD",1729814881472,3.94651,2533.9,2533.6,1.61632429]
["bitfinex","ETHUSD",1729814881760,1.61632429,2534.2,2533.4,3.9472]
["bitfinex","ETHUSD",1729814881761,3.94687,2533.7,2533.4,1.61632429]
["bitfinex","ETHUSD",1729814882056,3.9475,2533.3,2532.9,2.40376545]
["bitfinex","ETHUSD",1729814882256,3.94758,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814882747,3.94742,2533.3,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814883126,3.94743,2533.3,2533.0,0.7535]
["bitfinex","ETHUSD",1729814884064,7.89498,2533.3,2533.0,0.7535]
["bitfinex","ETHUSD",1729814884364,3.94771,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814885959,3.94769,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814886366,3.94742,2533.3,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814887063,3.94737,2533.4,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814887231,4.0199252,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814887563,0.07224172,2533.1,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814887792,3.94762,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814887959,0.07224681,2533.1,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814888983,3.94749,2533.3,2532.9,0.8852839]
["bitfinex","ETHUSD",1729814888984,7.89505,2533.3,2532.9,0.8852839]
["bitfinex","ETHUSD",1729814889167,0.85996539,2533.2,2532.9,0.8852839]
["bitfinex","ETHUSD",1729814889481,0.85996539,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814889482,3.94788,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814889666,3.94773,2533.1,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814889867,0.07203939,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814890785,4.01991939,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814891180,0.07203939,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814895148,0.07203939,2533.0,2532.9,0.8852839]
["bitfinex","ETHUSD",1729814896296,3.94752,2533.3,2532.9,0.8852839]
["bitfinex","ETHUSD",1729814896297,3.94752,2533.3,2532.9,1.0906263]
["bitfinex","ETHUSD",1729814896474,0.07193453,2533.0,2532.9,2.11979763]
["bitfinex","ETHUSD",1729814896679,4.73468,2533.6,2532.9,2.11979763]
["bitfinex","ETHUSD",1729814896878,4.73468,2533.6,2533.0,0.82707725]
["bitfinex","ETHUSD",1729814897196,3.9471,2533.5,2533.1,0.82707725]
["bitfinex","ETHUSD",1729814897509,4.73468,2533.6,2533.1,1.52444658]
["bitfinex","ETHUSD",1729814897678,3.94722,2533.5,2533.1,0.82707725]
["bitfinex","ETHUSD",1729814898765,3.94722,2533.5,2533.2,0.8187]
["bitfinex","ETHUSD",1729814899796,4.73468,2533.6,2533.2,0.8187]
["bitfinex","ETHUSD",1729814899797,3.94727,2533.4,2533.2,0.8187]
["bitfinex","ETHUSD",1729814899993,3.94727,2533.4,2533.1,0.82707725]
["bitfinex","ETHUSD",1729814900195,3.94742,2533.3,2533.0,1.64577725]
["bitfinex","ETHUSD",1729814900506,3.94742,2533.3,2533.0,2.49946492]
["bitfinex","ETHUSD",1729814901578,3.94735,2533.4,2533.0,2.49946492]
["bitfinex","ETHUSD",1729814901977,3.94735,2533.4,2533.1,0.82707725]
["bitfinex","ETHUSD",1729814902175,0.06972094,2533.3,2533.1,0.82707725]
["bitfinex","ETHUSD",1729814903264,0.06972094,2533.3,2533.0,2.49946492]
["bitfinex","ETHUSD",1729814903673,4.7613,2533.2,2533.0,0.82707725]
["bitfinex","ETHUSD",1729814903990,4.7613,2533.2,2532.9,0.8862863]
["bitfinex","ETHUSD",1729814904186,0.06965829,2533.1,2532.9,0.8862863]
["bitfinex","ETHUSD",1729814904391,3.94788,2533.0,2532.9,0.8862863]
["bitfinex","ETHUSD",1729814904591,3.94788,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814904592,4.01752481,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814904903,4.89542829,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814906602,5.70912829,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814908304,6.25912829,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814910075,5.70912829,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814910480,4.01752481,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814912883,0.06964481,2533.0,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814913493,3.9475,2533.3,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814913984,0.06451316,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814914221,3.9475,2533.3,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814914521,4.01214826,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814914676,0.06451826,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814915082,3.9475,2533.3,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814915314,0.06450987,2533.1,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814915516,3.9475,2533.3,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814915986,0.06452335,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814916187,3.9475,2533.3,2532.9,1.97390522]
["bitfinex","ETHUSD",1729814916497,4.01214355,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814920515,0.06453355,2533.2,2532.9,0.05920905]
["bitfinex","ETHUSD",1729814920819,3.94722,2533.5,2533.0,0.826]
["bitfinex","ETHUSD",1729814920979,4.01184587,2533.4,2533.0,1.73203152]
["bitfinex","ETHUSD",1729814921185,3.94744,2533.3,2533.1,0.69811492]
["bitfinex","ETHUSD",1729814921385,3.94744,2533.3,2533.0,1.65307725]
["bitfinex","ETHUSD",1729814921586,4.01184587,2533.4,2533.0,1.65307725]
["bitfinex","ETHUSD",1729814922518,4.01184587,2533.4,2533.1,1.61602469]
["bitfinex","ETHUSD",1729814923386,3.94743,2533.3,2533.0,3.26910194]
["bitfinex","ETHUSD",1729814923607,4.01225968,2533.2,2533.0,1.65307725]
["bitfinex","ETHUSD",1729814924016,4.01225968,2533.2,2533.0,0.826]
["bitfinex","ETHUSD",1729814926605,0.06460968,2533.2,2533.0,0.826]
["bitfinex","ETHUSD",1729814926810,3.94743,2533.3,2533.0,0.826]
["bitfinex","ETHUSD",1729814927007,4.01232485,2533.2,2533.0,0.826]
["bitfinex","ETHUSD",1729814927242,0.06469485,2533.2,2533.0,0.88520399]
["bitfinex","ETHUSD",1729814927540,7.89498,2533.3,2533.0,1.71228124]
["bitfinex","ETHUSD",1729814927749,0.0646762,2533.1,2533.0,1.71228124]
["bitfinex","ETHUSD",1729814928345,7.89494,2533.3,2533.0,1.71228124]
["bitfinex","ETHUSD",1729814928658,3.94743,2533.3,2533.0,1.71228124]
["bitfinex","ETHUSD",1729814928832,0.06469485,2533.2,2533.0,1.71228124]
["bitfinex","ETHUSD",1729814929149,3.94743,2533.3,2533.0,1.71228124]
["bitfinex","ETHUSD",1729814929328,0.06467627,2533.1,2533.0,0.88520399]
["bitfinex","ETHUSD",1729814929520,3.94743,2533.3,2533.0,1.71228124]
["bitfinex","ETHUSD",1729814929722,0.06467627,2533.1,2533.0,1.71228124]
["bitfinex","ETHUSD",1729814929922,3.94743,2533.3,2533.0,1.71228124]
["bitfinex","ETHUSD",1729814930127,0.06467627,2533.1,2533.0,1.71228124]
["bitfinex","ETHUSD",1729814930642,3.94743,2533.3,2533.0,1.65307725]
["bitfinex","ETHUSD",1729814930822,0.0649125,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814931022,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814931217,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814931426,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814931623,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814931818,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814932045,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814932258,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814932413,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814932608,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814932812,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814933131,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814933327,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814933722,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814933931,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814934227,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814934415,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814934616,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814934834,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814935142,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814935347,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814935717,3.94743,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814935916,0.0643825,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814936116,4.0119525,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814936341,3.94757,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814936589,4.0119383,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814943924,0.0643683,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814944129,0.0643683,2533.2,2533.1,2.47872868]
["bitfinex","ETHUSD",1729814944427,3.94648,2533.9,2533.3,0.8035]
["bitfinex","ETHUSD",1729814944627,4.011063,2533.8,2533.4,2.44245389]
["bitfinex","ETHUSD",1729814944864,4.011063,2533.8,2533.4,1.61602469]
["bitfinex","ETHUSD",1729814945064,4.011063,2533.8,2533.4,2.45932746]
["bitfinex","ETHUSD",1729814945269,4.011063,2533.8,2533.4,0.84330277]
["bitfinex","ETHUSD",1729814945567,4.011063,2533.8,2533.4,2.45932746]
["bitfinex","ETHUSD",1729814946273,4.011063,2533.8,2533.5,1.61602469]
["bitfinex","ETHUSD",1729814947263,4.011063,2533.8,2533.4,2.45932746]
["bitfinex","ETHUSD",1729814947428,0.064423,2533.8,2533.7,2.42882469]
["bitfinex","ETHUSD",1729814947629,7.89286,2534.0,2533.7,2.42882469]
["bitfinex","ETHUSD",1729814947862,0.06229681,2533.9,2533.7,0.8128]
["bitfinex","ETHUSD",1729814948680,0.06229681,2533.9,2533.7,2.42882469]
["bitfinex","ETHUSD",1729814949043,0.06229681,2533.9,2533.7,0.8128]
["bitfinex","ETHUSD",1729814949982,0.06229681,2533.9,2533.7,2.42882469]
["bitfinex","ETHUSD",1729814953781,0.06229681,2533.9,2533.7,0.8128]
["bitfinex","ETHUSD",1729814954381,3.94667,2533.8,2533.5,2.42882469]
["bitfinex","ETHUSD",1729814954743,0.06051356,2533.7,2533.5,2.42882469]
["bitfinex","ETHUSD",1729814955064,3.94649,2533.9,2533.5,3.54380408]
["bitfinex","ETHUSD",1729814955264,0.06053213,2533.8,2533.5,3.54380408]
["bitfinex","ETHUSD",1729814956063,4.00718213,2533.8,2533.5,3.54380408]
["bitfinex","ETHUSD",1729814956459,4.00718213,2533.8,2533.5,1.92777939]
["bitfinex","ETHUSD",1729814956659,4.74264,2533.6,2533.3,0.8128]
["bitfinex","ETHUSD",1729814956878,4.00801856,2533.5,2533.3,0.8128]
["bitfinex","ETHUSD",1729814957271,4.00801856,2533.5,2533.2,5.44245389]
["bitfinex","ETHUSD",1729814957605,3.94753,2533.3,2533.1,0.88563319]
["bitfinex","ETHUSD",1729814957790,3.94754,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814958101,3.94754,2533.3,2533.1,1.67522868]
["bitfinex","ETHUSD",1729814958102,0.06069027,2533.2,2533.1,1.67522868]
["bitfinex","ETHUSD",1729814958447,3.94754,2533.3,2533.1,1.67522868]
["bitfinex","ETHUSD",1729814958683,0.06060987,2533.2,2533.1,1.67522868]
["bitfinex","ETHUSD",1729814958891,0.06060987,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814959128,3.94754,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814959253,0.06060987,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814959576,3.94754,2533.3,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814959780,0.06060987,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814959976,4.00817987,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814960175,0.7956,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814960506,0.85620987,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814960953,4.80377987,2533.2,2533.1,0.05920399]
["bitfinex","ETHUSD",1729814961150,4.80377987,2533.2,2532.7,6.0006938]
["bitfinex","ETHUSD",1729814961151,3.94788,2533.0,2532.7,0.8264292]
["bitfinex","ETHUSD",1729814961467,0.06038389,2532.9,2532.7,2.44245389]
["bitfinex","ETHUSD",1729814961663,3.94773,2533.1,2532.7,2.44245389]
["bitfinex","ETHUSD",1729814961968,0.06033625,2533.0,2532.7,2.44245389]
["bitfinex","ETHUSD",1729814962786,0.06033625,2533.0,2532.8,1.61602469]
["bitfinex","ETHUSD",1729814963666,0.06033625,2533.0,2532.9,1.61602469]
["bitfinex","ETHUSD",1729814963991,0.06033625,2533.0,2532.8,1.61602469]
["bitfinex","ETHUSD",1729814964196,4.00822625,2533.0,2532.8,1.61602469]
["bitfinex","ETHUSD",1729814964397,0.06033625,2533.0,2532.9,1.61602469]
["bitfinex","ETHUSD",1729814964694,3.94743,2533.3,2532.9,2.33308508]
["bitfinex","ETHUSD",1729814964863,3.94743,2533.3,2532.9,1.61602469]
["bitfinex","ETHUSD",1729814965191,0.06010851,2533.2,2532.9,1.61602469]
["bitfinex","ETHUSD",1729814965387,0.06010851,2533.2,2533.1,1.61602469]
["bitfinex","ETHUSD",1729814965589,3.94735,2533.4,2533.0,1.61602469]
["bitfinex","ETHUSD",1729814965751,3.94725,2533.5,2533.1,1.61602469]
["bitfinex","ETHUSD",1729814965956,0.06012709,2533.3,2533.2,2.39612469]
["bitfinex","ETHUSD",1729814966157,3.94725,2533.5,2533.2,2.39612469]
["bitfinex","ETHUSD",1729814966683,0.06014567,2533.4,2533.2,2.39612469]
["bitfinex","ETHUSD",1729814967086,0.06014567,2533.4,2533.3,1.61602469]
["bitfinex","ETHUSD",1729814967622,0.7855,2533.6,2533.3,1.61602469]
["bitfinex","ETHUSD",1729814967623,3.94696,2533.6,2533.3,1.61602469]
["bitfinex","ETHUSD",1729814967923,0.06024898,2533.5,2533.3,1.61602469]
["bitfinex","ETHUSD",1729814968297,0.06024898,2533.5,2533.3,0.61602469]
["bitfinex","ETHUSD",1729814968999,3.94687,2533.7,2533.3,0.61602469]
["bitfinex","ETHUSD",1729814969220,0.06031055,2533.6,2533.3,0.61602469]
["bitfinex","ETHUSD",1729814969540,0.06031055,2533.6,2533.3,1.61602469]
["bitfinex","ETHUSD",1729814970507,0.06031055,2533.6,2533.2,6.34365469]
["bitfinex","ETHUSD",1729814970508,4.00728055,2533.6,2533.2,6.34365469]
["bitfinex","ETHUSD",1729814971936,4.00728055,2533.6,2533.2,2.39612469]
["bitfinex","ETHUSD",1729814972501,3.94713,2533.5,2533.2,0.7801]
["bitfinex","ETHUSD",1729814972925,0.06029703,2533.4,2533.2,0.7801]
["bitfinex","ETHUSD",1729814974146,0.06029703,2533.4,2533.2,2.39612469]
["bitfinex","ETHUSD",1729814974347,0.06029703,2533.4,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814975848,3.94695,2533.6,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814976046,0.06028724,2533.5,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814977971,4.00741724,2533.5,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814979029,4.96445043,2533.5,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814979218,0.805,2533.4,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814979423,0.8632563,2533.4,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814980141,0.0582563,2533.4,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814981796,0.0582563,2533.4,2533.3,0.86029288]
["bitfinex","ETHUSD",1729814982111,0.05843602,2533.4,2533.3,0.86029288]
["bitfinex","ETHUSD",1729814982282,7.89381,2533.7,2533.3,0.86029288]
["bitfinex","ETHUSD",1729814982482,0.05847317,2533.6,2533.3,0.86029288]
["bitfinex","ETHUSD",1729814982685,4.00544317,2533.6,2533.3,0.86029288]
["bitfinex","ETHUSD",1729814983208,3.94713,2533.5,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814983393,4.75213,2533.5,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814983600,0.05843602,2533.4,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814988321,4.00569602,2533.4,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814989102,5.62172071,2533.4,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814989419,6.65910578,2533.4,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814990628,7.46410578,2533.4,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814995440,8.01410578,2533.4,2533.3,0.05919288]
["bitfinex","ETHUSD",1729814995645,3.94829,2532.8,2532.6,0.88563813]
["bitfinex","ETHUSD",1729814995947,0.05818304,2532.7,2532.6,0.05920893]
["bitfinex","ETHUSD",1729814996318,3.94835,2532.7,2532.6,0.05920893]
["bitfinex","ETHUSD",1729814996511,4.0063675,2532.7,2532.6,0.05920893]
["bitfinex","ETHUSD",1729815001159,4.7927675,2532.7,2532.6,0.05920893]
["bitfinex","ETHUSD",1729815001778,5.3427675,2532.7,2532.6,0.05920893]
["bitfinex","ETHUSD",1729815001929,6.60030018,2532.7,2532.6,0.05920893]
["bitfinex","ETHUSD",1729815002437,6.05030018,2532.7,2532.6,0.05920893]
["bitfinex","ETHUSD",1729815004179,5.26390018,2532.7,2532.6,0.05920893]
["bitfinex","ETHUSD",1729815004328,4.0063675,2532.7,2532.6,0.05920893]
["bitfinex","ETHUSD",1729815007974,0.0580175,2532.7,2532.4,0.7955]
["bitfinex","ETHUSD",1729815008176,3.9488,2532.5,2532.3,0.8264292]
["bitfinex","ETHUSD",1729815008484,4.00626027,2532.4,2532.3,0.8264292]
["bitfinex","ETHUSD",1729815009342,4.8803943,2532.4,2532.3,0.8264292]
["bitfinex","ETHUSD",1729815012047,3.9491,2532.3,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815012355,0.05732735,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815012750,3.9491,2532.3,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815013084,0.05732735,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815013286,3.9491,2532.3,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815013458,0.05732735,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815013653,3.9491,2532.3,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815013970,0.05542469,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815014269,3.94913,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815014469,4.00455469,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815014684,0.05542469,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815014841,3.949,2532.3,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815015042,4.78645469,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815023560,0.05542469,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815024072,0.05322588,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815024259,3.949,2532.3,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815024457,0.05322588,2532.2,2532.1,0.05922674]
["bitfinex","ETHUSD",1729815024756,3.94879,2532.5,2532.1,6.40923986]
["bitfinex","ETHUSD",1729815024757,3.94868,2532.5,2532.1,6.40923986]
["bitfinex","ETHUSD",1729815024960,0.05324008,2532.2,2532.1,6.40923986]
["bitfinex","ETHUSD",1729815025158,3.94868,2532.5,2532.1,6.40923986]
["bitfinex","ETHUSD",1729815025394,0.05324955,2532.2,2532.1,6.40923986]
["bitfinex","ETHUSD",1729815025697,7.89688,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1729815025863,7.89687,2532.7,2532.3,1.61772312]
["bitfinex","ETHUSD",1729815026300,3.94851,2532.6,2532.3,1.61772312]
["bitfinex","ETHUSD",1729815027375,3.94851,2532.6,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815027573,7.89688,2532.7,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815027782,3.94859,2532.6,2532.3,1.61772312]
["bitfinex","ETHUSD",1729815028791,3.94859,2532.6,2532.2,1.61772312]
["bitfinex","ETHUSD",1729815029371,3.94859,2532.6,2532.3,1.61772312]
["bitfinex","ETHUSD",1729815030486,3.94836,2532.7,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815030998,7.89683,2532.7,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815031200,7.89683,2532.7,2532.5,0.783]
["bitfinex","ETHUSD",1729815031787,3.94851,2532.6,2532.5,0.783]
["bitfinex","ETHUSD",1729815032105,3.94851,2532.6,2532.3,0.783]
["bitfinex","ETHUSD",1729815032612,4.77701,2532.6,2532.3,2.40072312]
["bitfinex","ETHUSD",1729815033202,4.77701,2532.6,2532.3,0.783]
["bitfinex","ETHUSD",1729815033365,4.77701,2532.6,2532.3,2.40072312]
["bitfinex","ETHUSD",1729815036162,4.77701,2532.6,2532.3,0.783]
["bitfinex","ETHUSD",1729815037108,0.09424109,2532.5,2532.3,0.783]
["bitfinex","ETHUSD",1729815038114,0.09424109,2532.5,2532.3,2.40072312]
["bitfinex","ETHUSD",1729815042393,3.94845,2532.7,2532.3,2.40072312]
["bitfinex","ETHUSD",1729815042607,0.09420518,2532.4,2532.3,2.40072312]
["bitfinex","ETHUSD",1729815042807,3.94845,2532.7,2532.3,2.40072312]
["bitfinex","ETHUSD",1729815043127,3.94832,2532.8,2532.3,5.5583892]
["bitfinex","ETHUSD",1729815043292,0.09425612,2532.7,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815043480,3.94836,2532.7,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815043680,0.09423914,2532.6,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815043880,0.09423914,2532.6,2532.3,5.5583892]
["bitfinex","ETHUSD",1729815044112,0.09423914,2532.6,2532.3,7.17611232]
["bitfinex","ETHUSD",1729815044478,0.09423914,2532.6,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815045221,0.09423914,2532.6,2532.3,7.17611232]
["bitfinex","ETHUSD",1729815045521,0.09423914,2532.6,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815045732,0.09423914,2532.6,2532.5,1.61772312]
["bitfinex","ETHUSD",1729815045893,3.94821,2532.8,2532.5,1.61772312]
["bitfinex","ETHUSD",1729815046089,0.09425612,2532.7,2532.5,1.61772312]
["bitfinex","ETHUSD",1729815046295,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815046616,0.09425612,2532.7,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815046849,0.09425612,2532.7,2532.5,1.61772312]
["bitfinex","ETHUSD",1729815047115,0.09423914,2532.6,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815047297,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815047498,0.09425612,2532.7,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815047827,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815048032,0.09423914,2532.6,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815048213,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815048413,0.09422216,2532.5,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815048609,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815049094,0.09425612,2532.7,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815049295,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815049633,0.09425612,2532.7,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815050000,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815050499,0.09425612,2532.7,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815050699,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815050899,0.09425612,2532.7,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815051134,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815051333,0.09425612,2532.7,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815051635,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815052003,0.09425612,2532.7,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815052430,3.94821,2532.8,2532.4,5.56653312]
["bitfinex","ETHUSD",1729815052637,0.09423914,2532.6,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815052929,0.09422216,2532.5,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815053304,7.89649,2532.8,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815053504,0.09426042,2532.7,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815053706,7.89649,2532.8,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815053904,0.09426042,2532.7,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815054141,7.89649,2532.8,2532.4,1.61772312]
["bitfinex","ETHUSD",1729815054342,4.04263042,2532.7,2532.3,3.22715232]
["bitfinex","ETHUSD",1729815055115,4.04263042,2532.7,2532.3,7.17612232]
["bitfinex","ETHUSD",1729815056240,4.04263042,2532.7,2532.3,6.34969312]
["bitfinex","ETHUSD",1729815056896,4.04263042,2532.7,2532.3,7.17612232]
["bitfinex","ETHUSD",1729815057404,1.61772312,2532.4,2532.0,0.8264292]
["bitfinex","ETHUSD",1729815057723,0.09427296,2532.3,2532.0,0.8264292]
["bitfinex","ETHUSD",1729815057932,4.70044,2532.6,2532.1,0.8162]
["bitfinex","ETHUSD",1729815057933,3.94882,2532.4,2532.1,0.8162]
["bitfinex","ETHUSD",1729815058127,4.70044,2532.6,2532.1,0.8162]
["bitfinex","ETHUSD",1729815058128,0.09427296,2532.3,2532.1,0.8162]
["bitfinex","ETHUSD",1729815058327,3.94853,2532.6,2532.1,5.5918392]
["bitfinex","ETHUSD",1729815058541,0.09422173,2532.5,2532.2,1.61772312]
["bitfinex","ETHUSD",1729815058847,0.09422173,2532.5,2532.4,2.43392312]
["bitfinex","ETHUSD",1729815059136,6.94746,2533.3,2532.4,3.26035232]
["bitfinex","ETHUSD",1729815059137,3.94811,2532.9,2532.4,3.26035232]
["bitfinex","ETHUSD",1729815059338,4.04251267,2532.8,2532.5,1.61772312]
["bitfinex","ETHUSD",1729815059703,4.04251267,2532.8,2532.4,3.26035232]
["bitfinex","ETHUSD",1729815061361,4.04251267,2532.8,2532.4,2.43392312]
["bitfinex","ETHUSD",1729815062619,4.04251267,2532.8,2532.5,1.61772312]
["bitfinex","ETHUSD",1729815063656,4.04251267,2532.8,2532.4,3.26035232]
["bitfinex","ETHUSD",1729815063826,3.94837,2532.7,2532.4,3.26035232]
["bitfinex","ETHUSD",1729815064219,0.09410802,2532.6,2532.4,3.26035232]
["bitfinex","ETHUSD",1729815064457,0.09410802,2532.6,2532.5,1.61772312]
["bitfinex","ETHUSD",1729815066664,0.09410802,2532.6,2532.4,3.26035232]
["bitfinex","ETHUSD",1729815067334,0.09410802,2532.6,2532.4,0.8264292]
["bitfinex","ETHUSD",1729815068017,0.09410802,2532.6,2532.4,2.44415232]
["bitfinex","ETHUSD",1729815068865,0.09410802,2532.6,2532.5,2.44415232]
["bitfinex","ETHUSD",1729815069236,3.94824,2532.8,2532.5,2.44415232]
["bitfinex","ETHUSD",1729815069437,0.09380911,2532.6,2532.5,2.44415232]
["bitfinex","ETHUSD",1729815069634,3.94824,2532.8,2532.5,2.44415232]
["bitfinex","ETHUSD",1729815070136,0.09382609,2532.7,2532.5,2.44415232]
["bitfinex","ETHUSD",1729815070435,8.68909,2532.9,2532.5,3.45414812]
["bitfinex","ETHUSD",1729815070743,8.68909,2532.9,2532.5,2.44415232]
["bitfinex","ETHUSD",1729815070948,4.04052973,2532.8,2532.5,2.44415232]
["bitfinex","ETHUSD",1729815071147,4.04052973,2532.8,2532.5,0.8264292]
["bitfinex","ETHUSD",1729815071668,0.09229973,2532.8,2532.6,0.8264292]
["bitfinex","ETHUSD",1729815072852,0.09229973,2532.8,2532.5,0.8264292]
["bitfinex","ETHUSD",1729815073253,0.09229973,2532.8,2532.6,0.8264292]
["bitfinex","ETHUSD",1729815074268,0.09229973,2532.8,2532.5,2.44415232]
["bitfinex","ETHUSD",1729815074774,0.09229973,2532.8,2532.7,7.21780232]
["bitfinex","ETHUSD",1729815074979,4.7403,2533.3,2532.7,7.63101692]
["bitfinex","ETHUSD",1729815075261,4.04008015,2533.2,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815075817,0.09250015,2533.2,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815075980,4.04008015,2533.2,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815079743,0.09250015,2533.2,2533.1,1.61772312]
["bitfinex","ETHUSD",1729815080061,3.94727,2533.4,2533.1,1.61772312]
["bitfinex","ETHUSD",1729815080222,0.09264438,2533.2,2533.1,1.61772312]
["bitfinex","ETHUSD",1729815080548,3.94727,2533.4,2533.0,2.50223153]
["bitfinex","ETHUSD",1729815080753,0.09264438,2533.2,2533.0,2.50223153]
["bitfinex","ETHUSD",1729815081045,0.09262741,2533.1,2533.0,2.50223153]
["bitfinex","ETHUSD",1729815081251,0.09262741,2533.1,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815081452,3.94745,2533.3,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815081652,0.09262741,2533.1,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815081953,3.94745,2533.3,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815082140,0.09262741,2533.1,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815082655,3.94745,2533.3,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815082858,0.09262741,2533.1,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815083030,3.94745,2533.3,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815083226,0.09282141,2533.1,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815083554,3.94758,2533.2,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815083731,0.09090808,2533.1,2533.0,0.88450841]
["bitfinex","ETHUSD",1729815085250,0.09090808,2533.1,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815086320,3.94745,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815086646,0.09092505,2533.2,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815087084,7.89496,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815087387,3.94745,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815087597,0.09092505,2533.2,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815088067,3.94745,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815088272,0.09090808,2533.1,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815088488,3.94745,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815089005,0.09100548,2533.2,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815089182,0.09100548,2533.2,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815089497,3.94745,2533.3,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815089688,0.09098851,2533.1,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815089867,3.94727,2533.4,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815090076,0.09099798,2533.1,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815090270,4.74001,2533.5,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815090271,3.94743,2533.3,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815090477,0.09097487,2533.1,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815090789,3.94743,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815090991,0.09099815,2533.2,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815091297,3.94726,2533.4,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815091461,0.09096226,2533.1,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815091662,3.94726,2533.4,2533.0,3.6286608]
["bitfinex","ETHUSD",1729815091867,0.09096226,2533.1,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815092072,3.94726,2533.4,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815092275,0.09096226,2533.1,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815092472,3.94742,2533.3,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815092696,0.09096856,2533.1,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815093198,3.94742,2533.3,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815093561,0.09100446,2533.2,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815093761,3.94742,2533.3,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815093961,0.09100446,2533.2,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815094163,3.94742,2533.3,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815094509,0.09100446,2533.2,2533.0,2.49853153]
["bitfinex","ETHUSD",1729815095024,3.94742,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815095199,0.09098749,2533.1,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815095536,3.94742,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815096037,0.09101495,2533.2,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815096628,0.0879632,2533.1,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815097017,3.94742,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815097196,0.08798017,2533.2,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815097394,3.94742,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815097833,0.08798017,2533.2,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815098333,3.94742,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815098512,0.0879632,2533.1,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815098699,3.94742,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815099032,0.0879632,2533.1,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815099236,3.94742,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815099405,0.0879632,2533.1,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815099736,3.94742,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815099945,0.0879632,2533.1,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815100101,3.94742,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815100301,0.0879632,2533.1,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815100499,3.94742,2533.3,2533.0,0.88080841]
["bitfinex","ETHUSD",1729815101113,0.08494464,2533.2,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815101638,0.08492767,2533.1,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815102031,3.94743,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815102235,0.08494464,2533.2,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815102656,3.94743,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815102864,0.08492767,2533.1,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815103057,3.94743,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815103333,0.08492767,2533.1,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815103864,3.94727,2533.4,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815104063,0.08492767,2533.1,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815104233,3.94727,2533.4,2533.0,0.78476863]
["bitfinex","ETHUSD",1729815104432,0.0850412,2533.1,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815104632,3.94727,2533.4,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815104966,0.08507514,2533.3,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815105431,0.08507514,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815106266,4.03251514,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815106737,0.08507514,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815107038,4.03250514,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815108139,7.98005514,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815108340,4.03250514,2533.3,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815108672,5.27708283,2533.2,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815109078,0.08504593,2533.1,2533.0,0.05920841]
["bitfinex","ETHUSD",1729815113595,0.08504593,2533.1,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815113902,3.94743,2533.3,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815114056,0.08504163,2533.1,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815114700,3.94743,2533.3,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815114860,0.08504163,2533.1,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815115189,4.75612,2533.5,2533.0,1.67693153]
["bitfinex","ETHUSD",1729815115190,0.8089,2533.5,2533.1,0.7679]
["bitfinex","ETHUSD",1729815115418,3.94696,2533.6,2533.1,6.33327312]
["bitfinex","ETHUSD",1729815115701,3.94696,2533.6,2533.1,7.16095379]
["bitfinex","ETHUSD",1729815115991,3.94719,2533.5,2533.1,0.7679]
["bitfinex","ETHUSD",1729815116559,3.94719,2533.5,2533.1,4.71563]
["bitfinex","ETHUSD",1729815116869,3.94719,2533.5,2533.1,5.54331067]
["bitfinex","ETHUSD",1729815117772,3.94719,2533.5,2533.1,7.16103379]
["bitfinex","ETHUSD",1729815118192,3.94719,2533.5,2533.1,5.54331067]
["bitfinex","ETHUSD",1729815119271,4.75581,2533.7,2533.1,8.65087033]
["bitfinex","ETHUSD",1729815119462,3.94708,2533.6,2533.1,8.65087033]
["bitfinex","ETHUSD",1729815120295,3.94708,2533.6,2533.2,0.82768067]
["bitfinex","ETHUSD",1729815124688,3.94708,2533.6,2533.2,2.44540379]
["bitfinex","ETHUSD",1729815124886,3.94708,2533.6,2533.2,0.82768067]
["bitfinex","ETHUSD",1729815127185,0.08219633,2533.5,2533.3,0.8114]
["bitfinex","ETHUSD",1729815127385,0.08219633,2533.5,2533.3,1.63908067]
["bitfinex","ETHUSD",1729815128019,0.08219633,2533.5,2533.3,3.25680379]
["bitfinex","ETHUSD",1729815128210,3.9468,2533.7,2533.3,3.25680379]
["bitfinex","ETHUSD",1729815128526,0.08234575,2533.6,2533.3,1.63908067]
["bitfinex","ETHUSD",1729815128690,0.08234575,2533.6,2533.3,3.29942077]
["bitfinex","ETHUSD",1729815129088,0.08234575,2533.6,2533.3,4.91714389]
["bitfinex","ETHUSD",1729815131627,0.08234575,2533.6,2533.5,1.61772312]
["bitfinex","ETHUSD",1729815131788,3.94645,2534.0,2533.5,4.8374335]
["bitfinex","ETHUSD",1729815131994,0.7725,2534.1,2533.3,2.48802077]
["bitfinex","ETHUSD",1729815131995,3.94687,2533.7,2533.3,3.29942077]
["bitfinex","ETHUSD",1729815132236,0.08243014,2533.6,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815135564,3.9467,2533.8,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815135768,0.08241748,2533.5,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815135978,3.9467,2533.8,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815136155,0.08241748,2533.5,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815136480,0.08241748,2533.5,2533.4,2.46637758]
["bitfinex","ETHUSD",1729815136655,4.71909,2533.9,2533.4,6.41361758]
["bitfinex","ETHUSD",1729815136857,4.02911526,2533.8,2533.5,1.19999883]
["bitfinex","ETHUSD",1729815137053,4.02911526,2533.8,2533.4,2.46637758]
["bitfinex","ETHUSD",1729815137253,4.02911526,2533.8,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815137654,3.94684,2533.7,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815137861,0.08244543,2533.6,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815139060,3.94664,2533.8,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815139390,0.08246713,2533.7,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815139686,3.94664,2533.8,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815139891,0.08245016,2533.6,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815140075,3.94664,2533.8,2533.4,0.84865446]
["bitfinex","ETHUSD",1729815140385,0.08243319,2533.5,2533.3,7.20419379]
["bitfinex","ETHUSD",1729815140550,7.89341,2533.8,2533.3,7.20419379]
["bitfinex","ETHUSD",1729815140881,0.08246969,2533.7,2533.3,7.20419379]
["bitfinex","ETHUSD",1729815141240,7.89337,2533.8,2533.3,7.20419379]
["bitfinex","ETHUSD",1729815141445,0.08246713,2533.7,2533.3,7.20419379]
["bitfinex","ETHUSD",1729815141678,7.89338,2533.8,2533.3,8.44334155]
["bitfinex","ETHUSD",1729815141880,0.08245016,2533.6,2533.3,8.44334155]
["bitfinex","ETHUSD",1729815142288,3.94664,2533.8,2533.3,8.44334155]
["bitfinex","ETHUSD",1729815142446,0.08243319,2533.5,2533.3,8.44334155]
["bitfinex","ETHUSD",1729815142641,3.94664,2533.8,2533.3,8.44334155]
["bitfinex","ETHUSD",1729815142842,0.08246713,2533.7,2533.3,8.44334155]
["bitfinex","ETHUSD",1729815143048,3.94664,2533.8,2533.4,0.96829854]
["bitfinex","ETHUSD",1729815143297,0.08246713,2533.7,2533.4,0.96829854]
["bitfinex","ETHUSD",1729815143690,3.94664,2533.8,2533.4,0.96829854]
["bitfinex","ETHUSD",1729815143999,0.08245016,2533.6,2533.3,7.20410379]
["bitfinex","ETHUSD",1729815144207,3.94664,2533.8,2533.3,7.20410379]
["bitfinex","ETHUSD",1729815144387,0.08243319,2533.5,2533.3,7.20410379]
["bitfinex","ETHUSD",1729815144601,3.94664,2533.8,2533.3,7.20410379]
["bitfinex","ETHUSD",1729815144802,0.08241622,2533.4,2533.3,5.58638067]
["bitfinex","ETHUSD",1729815145104,3.94642,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1729815145465,0.08250579,2533.9,2533.6,3.94692]
["bitfinex","ETHUSD",1729815145687,4.74977,2534.1,2533.7,0.7589]
["bitfinex","ETHUSD",1729815145898,4.74977,2534.1,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815146595,3.94617,2534.1,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815147818,3.94613,2534.2,2533.9,1.61772312]
["bitfinex","ETHUSD",1729815148102,3.0,2534.6,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815148103,4.74908,2534.6,2534.1,1.61772312]
["bitfinex","ETHUSD",1729815148269,4.74908,2534.6,2534.1,5.56389312]
["bitfinex","ETHUSD",1729815149087,4.74908,2534.6,2534.2,1.61772312]
["bitfinex","ETHUSD",1729815149267,4.74908,2534.6,2534.1,5.56389312]
["bitfinex","ETHUSD",1729815149470,4.74908,2534.6,2534.2,1.61772312]
["bitfinex","ETHUSD",1729815149669,4.74877,2534.8,2534.4,1.61772312]
["bitfinex","ETHUSD",1729815150108,4.74877,2534.8,2534.3,5.56358312]
["bitfinex","ETHUSD",1729815150310,0.03875014,2534.9,2534.5,2.37662312]
["bitfinex","ETHUSD",1729815150509,3.98369014,2534.9,2534.5,0.7589]
["bitfinex","ETHUSD",1729815151626,3.94508,2534.8,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815154199,0.0793632,2534.7,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815154400,3.94508,2534.8,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815154601,0.0793632,2534.7,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815154822,3.94508,2534.8,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815155134,0.0793632,2534.7,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815155427,3.94508,2534.8,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815155637,0.0793632,2534.7,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815155800,3.94508,2534.8,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815155997,0.0793632,2534.7,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815156327,3.94508,2534.8,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815156531,0.0793632,2534.7,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815156898,3.94508,2534.8,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815157099,0.0793632,2534.7,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815157520,3.94508,2534.8,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815157834,4.0246032,2534.7,2534.6,0.05917118]
["bitfinex","ETHUSD",1729815159217,0.8247,2534.6,2534.1,0.7679]
["bitfinex","ETHUSD",1729815159407,1.61772312,2534.2,2533.9,0.7679]
["bitfinex","ETHUSD",1729815159737,0.07940497,2534.1,2533.9,0.7679]
["bitfinex","ETHUSD",1729815160242,4.02562497,2534.1,2533.9,0.7679]
["bitfinex","ETHUSD",1729815160543,0.07940497,2534.1,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815160748,3.94633,2534.0,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815161104,0.07925287,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815164612,3.94633,2534.0,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815164808,0.07647242,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815167650,6.86765578,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815167822,5.24993266,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815168019,6.86765578,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815168346,5.24993266,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815168914,6.86765578,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815169118,5.24993266,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815170848,6.86765578,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815171639,5.24993266,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815173352,6.86765578,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815173731,5.24993266,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815174439,6.86765578,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815175820,7.41765578,2533.9,2533.8,0.05918923]
["bitfinex","ETHUSD",1729815176765,3.94743,2533.3,2533.1,0.758]
["bitfinex","ETHUSD",1729815177258,0.07582927,2533.2,2533.1,0.758]
["bitfinex","ETHUSD",1729815177431,3.94743,2533.3,2533.1,0.758]
["bitfinex","ETHUSD",1729815177626,0.07583184,2533.2,2533.1,2.37572312]
["bitfinex","ETHUSD",1729815177965,3.94743,2533.3,2533.1,2.37572312]
["bitfinex","ETHUSD",1729815178258,0.07582927,2533.2,2533.1,0.758]
["bitfinex","ETHUSD",1729815178426,3.94743,2533.3,2533.1,0.758]
["bitfinex","ETHUSD",1729815178622,0.07582927,2533.2,2532.8,4.50775958]
["bitfinex","ETHUSD",1729815178948,3.94789,2533.0,2532.8,0.05921033]
["bitfinex","ETHUSD",1729815179143,0.07568933,2533.1,2532.8,0.05921033]
["bitfinex","ETHUSD",1729815179350,0.07553242,2532.9,2532.8,1.67693345]
["bitfinex","ETHUSD",1729815179551,3.94773,2533.1,2532.8,1.67693345]
["bitfinex","ETHUSD",1729815179746,0.07553242,2532.9,2532.8,1.67693345]
["bitfinex","ETHUSD",1729815179960,3.94773,2533.1,2532.8,1.67693345]
["bitfinex","ETHUSD",1729815180164,0.07538577,2532.9,2532.8,1.67693345]
["bitfinex","ETHUSD",1729815180336,3.94757,2533.2,2532.8,3.4680858]
["bitfinex","ETHUSD",1729815180657,4.76647,2533.4,2533.1,1.61772312]
["bitfinex","ETHUSD",1729815180878,3.94737,2533.4,2533.1,1.61772312]
["bitfinex","ETHUSD",1729815181025,4.76617,2533.6,2533.1,4.70572]
["bitfinex","ETHUSD",1729815181231,3.94674,2533.8,2533.4,1.61772312]
["bitfinex","ETHUSD",1729815181232,4.76587,2533.8,2533.4,1.61772312]
["bitfinex","ETHUSD",1729815181532,3.94692,2533.7,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815181738,4.76575,2533.8,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815181948,0.8191,2533.8,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815182179,3.94659,2533.9,2533.5,1.67692053]
["bitfinex","ETHUSD",1729815182544,4.7655,2534.0,2533.6,1.61772312]
["bitfinex","ETHUSD",1729815182725,0.8191,2534.0,2533.6,1.61772312]
["bitfinex","ETHUSD",1729815182928,3.94651,2533.9,2533.5,2.70984258]
["bitfinex","ETHUSD",1729815183656,0.8191,2534.0,2533.6,1.61772312]
["bitfinex","ETHUSD",1729815183846,0.8191,2534.0,2533.5,2.70984258]
["bitfinex","ETHUSD",1729815183847,3.94634,2534.0,2533.5,2.70984258]
["bitfinex","ETHUSD",1729815184639,3.94634,2534.0,2533.5,6.65693258]
["bitfinex","ETHUSD",1729815186157,3.94634,2534.0,2533.5,2.70984258]
["bitfinex","ETHUSD",1729815186365,5.56433312,2533.9,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815186932,3.94667,2533.8,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815187133,4.01967438,2533.8,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815188064,3.94695,2533.6,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815188238,5.63764356,2533.6,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815188454,4.01992044,2533.6,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815196778,0.07297044,2533.6,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815201488,4.01992044,2533.6,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815201851,0.07297044,2533.6,2533.5,0.05919741]
["bitfinex","ETHUSD",1729815205100,7.45799492,2533.6,2532.7,4.71595]
["bitfinex","ETHUSD",1729815205393,7.45799492,2533.6,2532.7,0.7677]
["bitfinex","ETHUSD",1729815205394,3.9478,2533.1,2532.7,0.7677]
["bitfinex","ETHUSD",1729815205577,3.9478,2533.1,2532.7,4.71605]
["bitfinex","ETHUSD",1729815205887,0.07226318,2533.0,2532.7,0.7677]
["bitfinex","ETHUSD",1729815209375,0.07226318,2533.0,2532.7,6.33375312]
["bitfinex","ETHUSD",1729815209573,0.07226318,2533.0,2532.8,1.67693345]
["bitfinex","ETHUSD",1729815209991,0.07226318,2533.0,2532.8,0.05921033]
["bitfinex","ETHUSD",1729815212462,0.07226318,2533.0,2532.8,1.67693345]
["bitfinex","ETHUSD",1729815212664,3.94748,2533.3,2532.9,1.61772312]
["bitfinex","ETHUSD",1729815212864,0.0719282,2533.2,2533.0,2.38542312]
["bitfinex","ETHUSD",1729815213504,3.94727,2533.4,2533.1,1.61772312]
["bitfinex","ETHUSD",1729815213686,3.94727,2533.4,2533.0,2.38542312]
["bitfinex","ETHUSD",1729815213866,3.94727,2533.4,2533.0,3.20120762]
["bitfinex","ETHUSD",1729815214065,3.94727,2533.4,2533.0,7.14907762]
["bitfinex","ETHUSD",1729815214804,3.94727,2533.4,2533.0,1.5834845]
["bitfinex","ETHUSD",1729815216191,3.94727,2533.4,2533.0,3.20120762]
["bitfinex","ETHUSD",1729815217203,0.07200664,2533.3,2533.0,3.20120762]
["bitfinex","ETHUSD",1729815217399,0.07200664,2533.3,2533.1,1.10970576]
["bitfinex","ETHUSD",1729815220694,0.07200664,2533.3,2533.0,0.7677]
["bitfinex","ETHUSD",1729815225407,0.07200664,2533.3,2533.1,0.05919954]
["bitfinex","ETHUSD",1729815226917,4.77222664,2533.3,2533.1,0.05919954]
["bitfinex","ETHUSD",1729815228183,0.82470664,2533.3,2533.1,0.05919954]
["bitfinex","ETHUSD",1729815228487,0.82470664,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1729815228687,0.82470664,2533.3,2532.9,5.18314186]
["bitfinex","ETHUSD",1729815229216,0.7527,2533.3,2532.9,5.18314186]
["bitfinex","ETHUSD",1729815229608,0.0695785,2533.2,2532.9,5.18314186]
["bitfinex","ETHUSD",1729815229924,0.7527,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815230226,0.06954067,2533.2,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815230598,0.7527,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815230789,0.06952369,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815230987,0.7527,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815231214,0.06952369,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815231414,0.7527,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815231625,0.06952369,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815231782,0.7527,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815231987,0.06952369,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815232188,0.7527,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815232829,0.06954067,2533.2,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815232985,4.70014,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815233186,0.06952369,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815233397,4.70014,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815233596,0.06952369,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815233813,4.70014,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815234007,0.06952369,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815234530,4.70014,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815234829,0.06954067,2533.2,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815234993,4.70014,2533.3,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815235194,0.06952369,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815235427,5.56545312,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815235590,5.74147119,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815238534,4.96857119,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815238724,4.01726788,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815239439,0.06953788,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815240836,4.01726788,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815245660,0.06953788,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815246761,4.01726788,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815249769,5.05281398,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815250356,4.01726788,2533.1,2533.0,0.05920557]
["bitfinex","ETHUSD",1729815262506,4.01726788,2533.1,2532.7,0.8105]
["bitfinex","ETHUSD",1729815263906,4.01726788,2533.1,2532.7,1.69571779]
["bitfinex","ETHUSD",1729815264071,4.01726788,2533.1,2532.7,0.8697076]
["bitfinex","ETHUSD",1729815264583,3.94791,2533.0,2532.7,0.8697076]
["bitfinex","ETHUSD",1729815264916,4.0171707,2533.0,2532.7,0.8697076]
["bitfinex","ETHUSD",1729815266209,4.0171707,2533.0,2532.7,0.8105]
["bitfinex","ETHUSD",1729815266710,8.7867807,2533.0,2532.6,0.82601019]
["bitfinex","ETHUSD",1729815266896,3.94821,2532.8,2532.7,0.0592076]
["bitfinex","ETHUSD",1729815267353,4.01744621,2532.8,2532.7,0.0592076]
["bitfinex","ETHUSD",1729815267679,4.01744621,2532.8,2532.4,3.47455198]
["bitfinex","ETHUSD",1729815267680,0.01,2532.5,2532.4,1.44382376]
["bitfinex","ETHUSD",1729815268007,3.94975,2531.8,2531.7,0.82601019]
["bitfinex","ETHUSD",1729815268310,3.94956,2532.0,2531.5,1.65202038]
["bitfinex","ETHUSD",1729815268311,3.94961,2531.9,2531.5,0.82601019]
["bitfinex","ETHUSD",1729815268519,0.06872085,2531.8,2531.4,7.17391331]
["bitfinex","ETHUSD",1729815268719,0.06872085,2531.8,2531.6,1.61772312]
["bitfinex","ETHUSD",1729815269078,3.94956,2532.0,2531.5,6.39395331]
["bitfinex","ETHUSD",1729815269278,0.06839149,2531.7,2531.5,6.80426098]
["bitfinex","ETHUSD",1729815269476,3.94956,2532.0,2531.5,6.86340796]
["bitfinex","ETHUSD",1729815269990,0.06842547,2531.9,2531.5,6.86340796]
["bitfinex","ETHUSD",1729815274044,0.06842547,2531.9,2531.5,10.81354796]
["bitfinex","ETHUSD",1729815274193,0.06842547,2531.9,2531.5,6.86340796]
["bitfinex","ETHUSD",1729815274696,0.06842547,2531.9,2531.5,2.91326796]
["bitfinex","ETHUSD",1729815275935,0.06842547,2531.9,2531.6,7.8998]
["bitfinex","ETHUSD",1729815277635,4.01803547,2531.9,2531.6,7.8998]
["bitfinex","ETHUSD",1729815277835,0.06842547,2531.9,2531.6,7.8998]
["bitfinex","ETHUSD",1729815281426,0.06842547,2531.9,2531.7,0.773]
["bitfinex","ETHUSD",1729815281610,0.06842547,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1729815289464,4.01802547,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1729815290733,0.06842547,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1729815292569,0.06842547,2531.9,2531.8,9.51722312]
["bitfinex","ETHUSD",1729815292732,0.06842547,2531.9,2531.8,10.94122743]
["bitfinex","ETHUSD",1729815293066,0.06583899,2531.9,2531.8,9.32350431]
["bitfinex","ETHUSD",1729815293272,0.06583899,2531.9,2531.8,13.27325431]
["bitfinex","ETHUSD",1729815293570,0.06583899,2531.9,2531.8,14.89097743]
["bitfinex","ETHUSD",1729815293779,3.94923,2532.2,2531.8,14.89097743]
["bitfinex","ETHUSD",1729815293780,5.56697312,2532.2,2531.8,9.32350431]
["bitfinex","ETHUSD",1729815293938,0.06587473,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1729815294139,3.94943,2532.1,2531.8,7.8995]
["bitfinex","ETHUSD",1729815294340,0.06543361,2531.9,2531.8,7.8995]
["bitfinex","ETHUSD",1729815294887,3.94943,2532.1,2531.8,7.8995]
["bitfinex","ETHUSD",1729815295181,3.94898,2532.3,2531.8,9.51722312]
["bitfinex","ETHUSD",1729815295372,1.61772312,2533.0,2532.3,0.7789]
["bitfinex","ETHUSD",1729815295577,3.94828,2532.8,2532.4,7.8976]
["bitfinex","ETHUSD",1729815295736,3.94836,2532.7,2532.4,7.8976]
["bitfinex","ETHUSD",1729815296276,5.56608312,2532.7,2532.4,7.8976]
["bitfinex","ETHUSD",1729815296740,3.94836,2532.7,2532.4,7.8976]
["bitfinex","ETHUSD",1729815297447,3.94813,2532.9,2532.4,13.46412312]
["bitfinex","ETHUSD",1729815297650,7.89626,2532.9,2532.4,9.51532312]
["bitfinex","ETHUSD",1729815297872,3.94813,2532.9,2532.4,9.51532312]
["bitfinex","ETHUSD",1729815298078,7.89631,2532.9,2532.4,9.51532312]
["bitfinex","ETHUSD",1729815298239,9.51403312,2532.9,2532.4,7.8976]
["bitfinex","ETHUSD",1729815298435,7.89631,2532.9,2532.4,7.8976]
["bitfinex","ETHUSD",1729815298768,3.9482,2532.8,2532.4,7.8976]
["bitfinex","ETHUSD",1729815298937,3.9482,2532.8,2532.4,9.51532312]
["bitfinex","ETHUSD",1729815299138,3.94813,2532.9,2532.4,9.51532312]
["bitfinex","ETHUSD",1729815299461,3.94813,2532.9,2532.4,13.46411312]
["bitfinex","ETHUSD",1729815299647,7.89564,2533.1,2532.7,1.61772312]
["bitfinex","ETHUSD",1729815299853,3.94781,2533.1,2532.6,6.40433087]
["bitfinex","ETHUSD",1729815300174,3.94781,2533.1,2532.7,13.54173582]
["bitfinex","ETHUSD",1729815300335,7.89505,2533.3,2532.8,1.61772312]
["bitfinex","ETHUSD",1729815300535,4.74209,2533.4,2533.0,1.61772312]
["bitfinex","ETHUSD",1729815300758,3.94729,2533.4,2533.0,5.56560312]
["bitfinex","ETHUSD",1729815300972,3.94729,2533.4,2533.0,1.61772312]
["bitfinex","ETHUSD",1729815301191,3.94729,2533.4,2532.9,10.29247312]
["bitfinex","ETHUSD",1729815301599,3.94729,2533.4,2533.0,7.8958]
["bitfinex","ETHUSD",1729815301758,3.94712,2533.5,2533.0,11.84365]
["bitfinex","ETHUSD",1729815301961,3.94712,2533.5,2533.2,0.7789]
["bitfinex","ETHUSD",1729815302466,5.56484312,2533.5,2533.2,0.7789]
["bitfinex","ETHUSD",1729815302898,3.94696,2533.6,2533.2,0.7789]
["bitfinex","ETHUSD",1729815303260,0.7948,2533.8,2533.2,0.7789]
["bitfinex","ETHUSD",1729815303261,0.7948,2533.8,2533.4,1.61772312]
["bitfinex","ETHUSD",1729815303461,3.94672,2533.8,2533.3,9.51252312]
["bitfinex","ETHUSD",1729815304098,9.51120312,2533.8,2533.3,7.8948]
["bitfinex","ETHUSD",1729815304302,3.94672,2533.8,2533.4,0.05919826]
["bitfinex","ETHUSD",1729815304457,7.89345,2533.8,2533.4,0.05919826]
["bitfinex","ETHUSD",1729815304881,4.74122,2534.0,2533.6,1.61772312]
["bitfinex","ETHUSD",1729815305105,3.94577,2534.4,2533.9,2.39662312]
["bitfinex","ETHUSD",1729815305106,3.9459,2534.3,2533.9,2.39662312]
["bitfinex","ETHUSD",1729815305262,3.9459,2534.3,2534.0,7.8927]
["bitfinex","ETHUSD",1729815305683,6.35838312,2534.4,2534.0,7.8927]
["bitfinex","ETHUSD",1729815305889,5.56358312,2534.4,2534.0,7.8927]
["bitfinex","ETHUSD",1729815306159,5.56382312,2534.2,2534.0,7.8927]
["bitfinex","ETHUSD",1729815306477,5.56389312,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815307274,5.62257065,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815313368,9.96137065,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815315510,6.96137065,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815315811,8.05211772,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815319515,11.05211772,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815325408,5.8843946,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815325620,5.62257065,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815326170,4.00484753,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815326377,0.05867753,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815326575,4.00484753,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815326813,0.05867753,2534.1,2534.0,7.8927]
["bitfinex","ETHUSD",1729815327110,0.05867753,2534.1,2534.0,8.92704231]
["bitfinex","ETHUSD",1729815327279,3.94571,2534.4,2534.0,9.76004231]
["bitfinex","ETHUSD",1729815327619,0.05691114,2534.1,2534.0,13.70636231]
["bitfinex","ETHUSD",1729815327779,3.94571,2534.4,2534.1,0.833]
["bitfinex","ETHUSD",1729815328473,3.94548,2534.6,2534.1,0.8921816]
["bitfinex","ETHUSD",1729815328806,3.94547,2534.6,2534.3,0.833]
["bitfinex","ETHUSD",1729815329771,3.94555,2534.5,2534.3,0.833]
["bitfinex","ETHUSD",1729815330008,3.9457,2534.4,2534.3,0.833]
["bitfinex","ETHUSD",1729815332810,3.94601,2534.2,2534.1,0.8921816]
["bitfinex","ETHUSD",1729815333018,4.05658093,2534.6,2534.1,0.8921816]
["bitfinex","ETHUSD",1729815333311,3.94601,2534.2,2534.1,0.8921816]
["bitfinex","ETHUSD",1729815334008,3.94601,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815336271,8.84647993,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815336483,4.735199,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815336887,3.94601,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815337087,4.00323594,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815341231,8.11451687,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815343998,4.83413594,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815347351,4.00323594,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815347546,4.88123753,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815348448,6.49681294,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815351809,4.00323594,2534.2,2534.1,0.0591816]
["bitfinex","ETHUSD",1729815352010,0.05722594,2534.2,2534.1,0.8381816]
["bitfinex","ETHUSD",1729815352546,0.05715031,2534.2,2534.1,0.8381816]
["bitfinex","ETHUSD",1729815352713,3.94578,2534.4,2534.1,0.8381816]
["bitfinex","ETHUSD",1729815352913,0.05715031,2534.2,2534.1,2.10590876]
["bitfinex","ETHUSD",1729815353112,3.94541,2534.6,2534.2,0.779]
["bitfinex","ETHUSD",1729815353414,3.94555,2534.5,2534.2,0.779]
["bitfinex","ETHUSD",1729815353848,3.94567,2534.5,2534.2,0.779]
["bitfinex","ETHUSD",1729815355156,7.8909,2534.6,2534.2,0.779]
["bitfinex","ETHUSD",1729815355457,3.94555,2534.5,2534.3,0.60520588]
["bitfinex","ETHUSD",1729815355624,3.94555,2534.5,2534.2,0.779]
["bitfinex","ETHUSD",1729815359257,3.28028122,2534.9,2534.2,0.779]
["bitfinex","ETHUSD",1729815359431,7.89126,2534.5,2534.2,0.779]
["bitfinex","ETHUSD",1729815359619,3.94578,2534.4,2534.2,0.779]
["bitfinex","ETHUSD",1729815363457,3.94558,2534.5,2534.2,0.779]
["bitfinex","ETHUSD",1729815363650,3.94558,2534.5,2534.2,2.17349288]
["bitfinex","ETHUSD",1729815366331,3.94558,2534.5,2534.2,0.779]
["bitfinex","ETHUSD",1729815367172,0.05724952,2534.4,2534.2,0.779]
["bitfinex","ETHUSD",1729815367371,3.94542,2534.6,2534.2,0.779]
["bitfinex","ETHUSD",1729815367542,0.05723256,2534.3,2534.2,0.779]
["bitfinex","ETHUSD",1729815367740,3.94525,2534.7,2534.3,0.8257]
["bitfinex","ETHUSD",1729815367939,3.94525,2534.7,2534.5,0.8257]
["bitfinex","ETHUSD",1729815368459,3.94518,2534.8,2534.5,0.8257]
["bitfinex","ETHUSD",1729815371076,3.94487,2535.0,2534.5,0.8257]
["bitfinex","ETHUSD",1729815371376,3.94494,2534.9,2534.5,0.8257]
["bitfinex","ETHUSD",1729815371547,3.94477,2535.0,2534.7,0.8257]
["bitfinex","ETHUSD",1729815372516,3.94453,2535.2,2534.9,0.8257]
["bitfinex","ETHUSD",1729815372675,3.94439,2535.3,2534.9,0.8257]
["bitfinex","ETHUSD",1729815372877,3.94462,2535.1,2534.9,0.8257]
["bitfinex","ETHUSD",1729815375181,3.94439,2535.3,2534.9,0.8257]
["bitfinex","ETHUSD",1729815375477,3.94372,2535.7,2535.3,0.8257]
["bitfinex","ETHUSD",1729815375478,3.94392,2535.6,2535.3,0.8257]
["bitfinex","ETHUSD",1729815375784,3.94353,2535.8,2535.4,2.43980881]
["bitfinex","ETHUSD",1729815376305,1.61410881,2536.0,2535.4,2.43980881]
["bitfinex","ETHUSD",1729815376306,3.94393,2535.6,2535.4,0.8257]
["bitfinex","ETHUSD",1729815376876,7.88726,2535.8,2535.5,0.05914104]
["bitfinex","ETHUSD",1729815377052,3.9437,2535.7,2535.5,0.05914104]
["bitfinex","ETHUSD",1729815377370,3.9436,2535.8,2535.5,0.05914104]
["bitfinex","ETHUSD",1729815377579,3.94383,2535.6,2535.5,0.05914104]
["bitfinex","ETHUSD",1729815378082,3.9436,2535.8,2535.5,0.05914104]
["bitfinex","ETHUSD",1729815378285,3.94382,2535.7,2535.5,0.05914104]
["bitfinex","ETHUSD",1729815378648,3.9436,2535.8,2535.5,0.05914104]
["bitfinex","ETHUSD",1729815378848,3.94383,2535.6,2535.5,0.05914104]
["bitfinex","ETHUSD",1729815379044,3.9436,2535.8,2535.5,0.05914104]
["bitfinex","ETHUSD",1729815379265,3.9436,2535.8,2535.5,0.54205414]
["bitfinex","ETHUSD",1729815379582,3.94337,2535.9,2535.6,0.8257]
["bitfinex","ETHUSD",1729815381810,3.94368,2535.7,2535.6,0.8257]
["bitfinex","ETHUSD",1729815382107,3.99648478,2535.7,2535.6,0.8257]
["bitfinex","ETHUSD",1729815383725,3.94383,2535.6,2535.5,0.05914908]
["bitfinex","ETHUSD",1729815384119,3.99661784,2535.6,2535.5,0.05914908]
["bitfinex","ETHUSD",1729815385825,3.99661784,2535.6,2535.4,0.7731]
["bitfinex","ETHUSD",1729815386026,3.94399,2535.5,2535.4,0.7731]
["bitfinex","ETHUSD",1729815386431,0.05277089,2535.5,2535.4,0.7731]
["bitfinex","ETHUSD",1729815387838,3.99676089,2535.5,2535.4,0.7731]
["bitfinex","ETHUSD",1729815388535,0.05277089,2535.5,2535.4,0.7731]
["bitfinex","ETHUSD",1729815389637,3.99687089,2535.5,2535.1,3.7731]
["bitfinex","ETHUSD",1729815389801,3.94433,2535.3,2535.2,0.05914928]
["bitfinex","ETHUSD",1729815390200,3.997067,2535.3,2535.2,0.05914928]
["bitfinex","ETHUSD",1729815394045,0.052737,2535.3,2535.2,0.05914928]
["bitfinex","ETHUSD",1729815394412,3.9442,2535.4,2535.1,0.7731]
["bitfinex","ETHUSD",1729815394627,0.0526708,2535.3,2535.1,0.7731]
["bitfinex","ETHUSD",1729815395364,7.8882,2535.5,2535.1,0.7731]
["bitfinex","ETHUSD",1729815395571,7.8882,2535.5,2535.2,0.05915275]
["bitfinex","ETHUSD",1729815396074,3.94378,2535.7,2535.2,0.93132803]
["bitfinex","ETHUSD",1729815396225,3.94338,2535.9,2535.3,0.7731]
["bitfinex","ETHUSD",1729815396423,7.88628,2536.1,2535.5,3.94387]
["bitfinex","ETHUSD",1729815396648,3.94325,2536.0,2535.6,1.165487]
["bitfinex","ETHUSD",1729815397222,0.05316558,2535.9,2535.6,1.165487]
["bitfinex","ETHUSD",1729815400165,0.05316558,2535.9,2535.7,0.7711]
["bitfinex","ETHUSD",1729815400551,3.94306,2536.1,2535.7,0.7711]
["bitfinex","ETHUSD",1729815400738,3.94298,2536.2,2535.7,0.7711]
["bitfinex","ETHUSD",1729815400739,0.05351707,2535.8,2535.7,0.7711]
["bitfinex","ETHUSD",1729815400940,3.9433,2536.0,2535.7,0.7711]
["bitfinex","ETHUSD",1729815401151,0.05351707,2535.8,2535.7,0.7711]
["bitfinex","ETHUSD",1729815401470,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815401674,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815401862,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815402060,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815402234,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815402438,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815402659,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815402851,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815403342,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815403543,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815403746,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815405048,0.05353401,2535.9,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815405366,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815405685,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815405856,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815406052,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815406262,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815406449,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815406645,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815407151,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815407480,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815407705,3.9433,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815407890,0.05351707,2535.8,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815408591,7.88661,2536.0,2535.7,1.1876487]
["bitfinex","ETHUSD",1729815408769,0.05351707,2535.8,2535.7,0.7711]
["bitfinex","ETHUSD",1729815409095,3.9433,2536.0,2535.7,0.7711]
["bitfinex","ETHUSD",1729815409252,0.05351707,2535.8,2535.7,0.7711]
["bitfinex","ETHUSD",1729815409779,3.9433,2536.0,2535.7,0.7711]
["bitfinex","ETHUSD",1729815409956,0.05351707,2535.8,2535.7,0.7711]
["bitfinex","ETHUSD",1729815410282,3.9433,2536.0,2535.7,1.5820387]
["bitfinex","ETHUSD",1729815410489,3.9433,2536.0,2535.7,0.7711]
["bitfinex","ETHUSD",1729815410490,0.05351707,2535.8,2535.7,0.7711]
["bitfinex","ETHUSD",1729815410649,3.9433,2536.0,2535.7,0.7711]
["bitfinex","ETHUSD",1729815410851,0.05351707,2535.8,2535.7,0.7711]
["bitfinex","ETHUSD",1729815411077,3.94381,2535.7,2535.4,8.6594]
["bitfinex","ETHUSD",1729815411261,4.77274707,2535.8,2535.4,8.6594]
["bitfinex","ETHUSD",1729815411461,0.05348319,2535.6,2535.4,8.6594]
["bitfinex","ETHUSD",1729815411682,0.7756,2535.8,2535.4,9.92570028]
["bitfinex","ETHUSD",1729815411889,0.05346625,2535.5,2535.4,8.6594]
["bitfinex","ETHUSD",1729815412391,3.94369,2535.7,2535.4,8.6594]
["bitfinex","ETHUSD",1729815412554,0.05346625,2535.5,2535.4,8.6594]
["bitfinex","ETHUSD",1729815412755,3.94369,2535.7,2535.4,8.6594]
["bitfinex","ETHUSD",1729815412952,0.05348319,2535.6,2535.4,12.60346]
["bitfinex","ETHUSD",1729815413178,3.94323,2536.0,2535.5,1.260346]
["bitfinex","ETHUSD",1729815413392,3.9434,2535.9,2535.5,1.260346]
["bitfinex","ETHUSD",1729815414111,3.94393,2535.6,2535.4,8.6594]
["bitfinex","ETHUSD",1729815414996,3.94368,2535.7,2535.4,8.6594]
["bitfinex","ETHUSD",1729815415612,3.94393,2535.6,2535.4,8.6594]
["bitfinex","ETHUSD",1729815417811,8.71352,2535.8,2535.4,8.6594]
["bitfinex","ETHUSD",1729815419279,3.94379,2535.7,2535.4,8.6594]
["bitfinex","ETHUSD",1729815420388,3.94333,2536.0,2535.4,12.01607603]
["bitfinex","ETHUSD",1729815420605,6.38275474,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1729815420808,7.88635,2536.1,2535.6,12.59562]
["bitfinex","ETHUSD",1729815420995,3.94314,2536.1,2535.6,14.20896474]
["bitfinex","ETHUSD",1729815421174,8.71195,2536.3,2535.7,5.36455647]
["bitfinex","ETHUSD",1729815421517,5.55619474,2536.3,2535.8,12.67355217]
["bitfinex","ETHUSD",1729815421727,4.76875,2536.5,2536.1,0.7641]
["bitfinex","ETHUSD",1729815421910,3.94233,2536.6,2536.2,0.07885128]
["bitfinex","ETHUSD",1729815422079,5.55558474,2536.7,2536.2,7.8858]
["bitfinex","ETHUSD",1729815422080,9.49780474,2536.7,2536.2,7.8858]
["bitfinex","ETHUSD",1729815422587,1.61334474,2536.6,2536.2,7.8858]
["bitfinex","ETHUSD",1729815422800,3.94252,2536.5,2536.2,7.8858]
["bitfinex","ETHUSD",1729815423005,5.55586474,2536.5,2536.2,9.145111]
["bitfinex","ETHUSD",1729815423904,5.55562474,2536.6,2536.2,9.145111]
["bitfinex","ETHUSD",1729815424102,1.61334474,2536.8,2536.2,13.087891]
["bitfinex","ETHUSD",1729815424287,5.55541474,2536.8,2536.3,0.7641]
["bitfinex","ETHUSD",1729815424478,3.94193,2536.9,2536.4,1.61334474]
["bitfinex","ETHUSD",1729815424675,3.94193,2536.9,2536.3,8.6495]
["bitfinex","ETHUSD",1729815424676,3.94207,2536.8,2536.5,1.08541054]
["bitfinex","ETHUSD",1729815424912,3.94215,2536.7,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815425283,1.61334474,2536.8,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815425677,5.55540474,2536.8,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815425877,1.61334474,2536.7,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815426106,5.55540474,2536.8,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815426314,3.94206,2536.8,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815426518,3.94214,2536.7,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815427276,0.05048583,2536.6,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815428020,3.99276583,2536.6,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815429326,5.60105641,2536.6,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815432023,9.15105641,2536.6,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815434113,8.60105641,2536.6,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815436900,9.15105641,2536.6,2536.5,0.05912607]
["bitfinex","ETHUSD",1729815437099,4.75755,2536.3,2536.2,7.8858]
["bitfinex","ETHUSD",1729815437299,8.9023699,2536.3,2536.2,7.8858]
["bitfinex","ETHUSD",1729815437498,8.95100376,2536.3,2536.2,7.8858]
["bitfinex","ETHUSD",1729815441025,9.50100376,2536.3,2536.2,7.8858]
["bitfinex","ETHUSD",1729815441200,9.50100376,2536.3,2536.2,5.91435]
["bitfinex","ETHUSD",1729815441201,12.51100376,2536.3,2536.2,5.91435]
["bitfinex","ETHUSD",1729815442504,12.51100376,2536.3,2536.2,1e-05]
["bitfinex","ETHUSD",1729815442505,12.52100376,2536.3,2536.2,1e-05]
["bitfinex","ETHUSD",1729815443437,3.9443,2535.3,2535.2,0.05915275]
["bitfinex","ETHUSD",1729815443741,3.94469,2535.1,2534.9,0.8325]
["bitfinex","ETHUSD",1729815444103,0.04809739,2535.0,2534.9,0.8325]
["bitfinex","ETHUSD",1729815444434,3.99286739,2535.0,2534.9,0.8325]
["bitfinex","ETHUSD",1729815444939,0.04809739,2535.0,2534.9,0.8325]
["bitfinex","ETHUSD",1729815445701,3.99286739,2535.0,2534.6,0.8325]
["bitfinex","ETHUSD",1729815445927,3.94492,2534.9,2534.6,1.36642753]
["bitfinex","ETHUSD",1729815446334,0.04778407,2534.8,2534.6,1.36642753]
["bitfinex","ETHUSD",1729815446540,0.04778407,2534.8,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815446541,3.99296407,2534.8,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815446712,3.94518,2534.8,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815446915,3.99285984,2534.8,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815447301,0.04767984,2534.8,2534.6,0.8325]
["bitfinex","ETHUSD",1729815447806,0.04764394,2534.7,2534.6,0.8325]
["bitfinex","ETHUSD",1729815448044,3.94506,2534.9,2534.6,0.8325]
["bitfinex","ETHUSD",1729815448214,3.94506,2534.9,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815448748,3.94488,2535.0,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815449045,3.94448,2535.2,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815449245,3.94448,2535.2,2534.7,0.5507687]
["bitfinex","ETHUSD",1729815449405,3.94448,2535.2,2534.8,0.8325]
["bitfinex","ETHUSD",1729815449746,0.802,2535.6,2534.8,0.8325]
["bitfinex","ETHUSD",1729815449953,3.94439,2535.3,2534.8,4.7775]
["bitfinex","ETHUSD",1729815450119,7.8884,2535.4,2534.9,0.53282687]
["bitfinex","ETHUSD",1729815450632,3.94415,2535.4,2534.9,0.53282687]
["bitfinex","ETHUSD",1729815450807,7.88842,2535.4,2534.9,0.53282687]
["bitfinex","ETHUSD",1729815451203,3.9444,2535.3,2534.9,0.53282687]
["bitfinex","ETHUSD",1729815451881,3.2748039,2535.5,2534.8,0.8325]
["bitfinex","ETHUSD",1729815452033,3.2748039,2535.5,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815452034,3.2748039,2534.9,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815452375,3.94508,2534.8,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815453136,4.74708,2534.8,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815453444,5.94376039,2534.8,2534.7,0.05916322]
["bitfinex","ETHUSD",1729815454564,3.94555,2534.5,2534.1,0.8325]
["bitfinex","ETHUSD",1729815454972,3.94582,2534.4,2534.1,0.8325]
["bitfinex","ETHUSD",1729815455156,3.94555,2534.5,2534.1,0.8325]
["bitfinex","ETHUSD",1729815455740,3.94555,2534.5,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815456941,7.89122,2534.5,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815457342,0.04720022,2534.4,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815458453,3.99300022,2534.4,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815460457,0.04720022,2534.4,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815463588,3.99291022,2534.4,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815463792,0.04720022,2534.4,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815469135,3.99294022,2534.4,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815477542,3.94586,2534.3,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815477946,3.99257373,2534.3,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815478518,0.04671373,2534.3,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815479125,6.16837708,2534.3,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815479428,6.94907708,2534.3,2534.2,0.05917302]
["bitfinex","ETHUSD",1729815480464,3.9471,2533.5,2533.4,0.7607]
["bitfinex","ETHUSD",1729815480690,0.04638836,2533.5,2533.4,0.7607]
["bitfinex","ETHUSD",1729815480814,0.04638836,2533.5,2533.4,4.70796]
["bitfinex","ETHUSD",1729815481170,3.94633,2534.0,2533.5,4.7078]
["bitfinex","ETHUSD",1729815482758,3.94633,2534.0,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815483255,3.94603,2534.2,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815483457,3.94603,2534.2,2533.7,0.7607]
["bitfinex","ETHUSD",1729815483622,3.94617,2534.1,2533.7,0.7607]
["bitfinex","ETHUSD",1729815483822,3.94617,2534.1,2533.7,0.72194986]
["bitfinex","ETHUSD",1729815485036,3.94603,2534.2,2533.7,4.66872986]
["bitfinex","ETHUSD",1729815485562,7.89213,2534.2,2533.7,4.66872986]
["bitfinex","ETHUSD",1729815485768,3.94618,2534.1,2533.7,0.72194986]
["bitfinex","ETHUSD",1729815487265,0.04618395,2534.0,2533.7,0.72194986]
["bitfinex","ETHUSD",1729815488335,0.04618395,2534.0,2533.8,4.70322]
["bitfinex","ETHUSD",1729815488849,0.04618596,2533.9,2533.8,0.7567]
["bitfinex","ETHUSD",1729815489149,3.94617,2534.1,2533.8,0.7567]
["bitfinex","ETHUSD",1729815489466,3.94656,2533.9,2533.6,0.8158847]
["bitfinex","ETHUSD",1729815489626,0.04617847,2533.8,2533.6,0.8158847]
["bitfinex","ETHUSD",1729815490138,3.94679,2533.7,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815490649,3.99293255,2533.7,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815490968,0.04614255,2533.7,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815491333,3.94664,2533.8,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815491649,0.04614255,2533.7,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815491853,3.94664,2533.8,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815492039,0.04614255,2533.7,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815492241,3.94664,2533.8,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815492450,0.04614255,2533.7,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815492770,3.94664,2533.8,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815493059,0.04614255,2533.7,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815493248,4.70693,2533.9,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815493578,3.94644,2534.0,2533.6,0.0591847]
["bitfinex","ETHUSD",1729815493579,0.04615952,2533.8,2533.7,0.7567]
["bitfinex","ETHUSD",1729815494063,0.04607889,2533.8,2533.7,0.7567]
["bitfinex","ETHUSD",1729815494369,3.94644,2534.0,2533.7,0.7567]
["bitfinex","ETHUSD",1729815494567,0.04607889,2533.8,2533.7,0.7567]
["bitfinex","ETHUSD",1729815494766,3.94614,2534.2,2533.7,0.7567]
["bitfinex","ETHUSD",1729815494922,0.7604,2534.3,2533.7,4.70335]
["bitfinex","ETHUSD",1729815494923,0.04607889,2533.8,2533.7,4.70335]
["bitfinex","ETHUSD",1729815495273,4.04283549,2534.5,2534.0,0.7567]
["bitfinex","ETHUSD",1729815495563,3.94613,2534.2,2533.7,4.70338]
["bitfinex","ETHUSD",1729815496631,3.94613,2534.2,2533.7,8.6501]
["bitfinex","ETHUSD",1729815496869,3.94613,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1729815497161,7.89165,2534.4,2533.9,0.7567]
["bitfinex","ETHUSD",1729815497361,3.94588,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815500263,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815502359,0.04616098,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815502773,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815502961,0.04614401,2534.1,2533.9,0.7567]
["bitfinex","ETHUSD",1729815503164,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815503363,0.04612705,2534.0,2533.9,0.7567]
["bitfinex","ETHUSD",1729815503974,5.56143824,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815504173,0.04612705,2534.0,2533.9,0.7567]
["bitfinex","ETHUSD",1729815504383,1.61532824,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815504671,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815504872,0.04616098,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815505039,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815505239,0.04616098,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815505439,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815505638,0.04616098,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815505841,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815506041,0.04616098,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815506279,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815506580,0.04616098,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815506876,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815507085,0.04616098,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815507243,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815507581,0.04624161,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815507942,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815508142,0.04622465,2534.1,2533.9,0.7567]
["bitfinex","ETHUSD",1729815508355,1.61532824,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815508556,0.04620768,2534.0,2533.9,0.7567]
["bitfinex","ETHUSD",1729815508775,1.61532824,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815508975,0.04620768,2534.0,2533.9,0.7567]
["bitfinex","ETHUSD",1729815509239,0.04626459,2534.0,2533.9,0.7567]
["bitfinex","ETHUSD",1729815509444,1.61532824,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815509640,0.04632454,2534.1,2533.9,0.7567]
["bitfinex","ETHUSD",1729815510486,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815510684,0.0463415,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815510850,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815511051,0.0463415,2534.2,2533.9,0.7567]
["bitfinex","ETHUSD",1729815511383,5.56120824,2534.3,2533.9,0.7567]
["bitfinex","ETHUSD",1729815511695,3.94539,2534.6,2534.1,4.76038]
["bitfinex","ETHUSD",1729815511881,10.32,2534.9,2534.3,1.61532824]
["bitfinex","ETHUSD",1729815511882,0.04639711,2534.5,2534.3,1.61532824]
["bitfinex","ETHUSD",1729815512193,6.37565824,2535.1,2534.6,3.94536]
["bitfinex","ETHUSD",1729815512397,6.37565824,2535.1,2534.6,4.00453204]
["bitfinex","ETHUSD",1729815512695,6.37565824,2535.1,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815512696,5.60668805,2535.0,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815512996,1.61532824,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815513195,1.61532824,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815513410,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815513754,1.61532824,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815513951,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815514357,3.9451,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815514670,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815514985,3.9451,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815515196,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815515603,3.9451,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815515889,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815516087,3.9451,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815516253,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815516454,3.9451,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815516692,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815516996,3.9451,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815517300,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815517494,3.9451,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815517788,0.04646895,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815518298,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815518478,3.94509,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815518791,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815519211,3.94509,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815519365,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815519703,3.94509,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815520004,0.04642598,2534.7,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815520669,3.94499,2534.9,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815520870,0.04644294,2534.8,2534.6,0.05917204]
["bitfinex","ETHUSD",1729815521812,0.04644294,2534.8,2534.7,0.7755]
["bitfinex","ETHUSD",1729815522013,3.94457,2535.2,2534.7,5.2065359]
["bitfinex","ETHUSD",1729815522166,0.04691703,2534.8,2534.7,4.72064]
["bitfinex","ETHUSD",1729815522373,3.94457,2535.2,2534.7,4.72064]
["bitfinex","ETHUSD",1729815522600,0.04692651,2534.8,2534.7,4.72064]
["bitfinex","ETHUSD",1729815522949,3.94424,2535.4,2535.0,0.05916044]
["bitfinex","ETHUSD",1729815523072,0.472154,2535.3,2535.0,0.05916044]
["bitfinex","ETHUSD",1729815523270,3.94424,2535.4,2535.0,0.05916044]
["bitfinex","ETHUSD",1729815524466,3.94424,2535.4,2535.1,0.7755]
["bitfinex","ETHUSD",1729815525206,3.94423,2535.4,2535.1,0.7755]
["bitfinex","ETHUSD",1729815525370,3.94423,2535.4,2535.0,0.05916044]
["bitfinex","ETHUSD",1729815526208,3.94423,2535.4,2534.9,4.72041]
["bitfinex","ETHUSD",1729815526392,4.72137,2535.5,2534.9,4.72034]
["bitfinex","ETHUSD",1729815526918,7.88846,2535.4,2534.9,4.72034]
["bitfinex","ETHUSD",1729815527433,3.94417,2535.4,2534.9,4.72034]
["bitfinex","ETHUSD",1729815527631,3.94417,2535.4,2534.9,0.7755]
["bitfinex","ETHUSD",1729815527840,3.94417,2535.4,2535.0,3.94476]
["bitfinex","ETHUSD",1729815528543,3.94417,2535.4,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815530730,7.88847,2535.4,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815530935,9.08301074,2535.4,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815531831,8.41834818,2535.4,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815532234,0.04721032,2535.3,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815532602,3.99152032,2535.3,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815532967,3.94446,2535.2,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815533098,5.97206185,2535.2,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815533302,6.01935473,2535.2,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815533636,9.29899217,2535.2,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815534236,6.01935473,2535.2,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815534551,7.63383536,2535.2,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815535642,3.68937536,2535.2,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815536026,9.24831599,2535.2,2535.1,0.05916044]
["bitfinex","ETHUSD",1729815536243,3.94473,2535.1,2534.7,0.7879]
["bitfinex","ETHUSD",1729815536450,1.61448063,2534.9,2534.7,0.7879]
["bitfinex","ETHUSD",1729815536670,0.04726771,2534.8,2534.7,0.7879]
["bitfinex","ETHUSD",1729815538652,1.66174834,2534.8,2534.7,0.7879]
["bitfinex","ETHUSD",1729815538960,1.66174834,2534.8,2534.7,0.84705803]
["bitfinex","ETHUSD",1729815539146,0.04726771,2534.8,2534.7,0.84705803]
["bitfinex","ETHUSD",1729815539721,0.04726771,2534.8,2534.7,4.79229803]
["bitfinex","ETHUSD",1729815540024,0.04726771,2534.8,2534.7,0.84705803]
["bitfinex","ETHUSD",1729815540253,1.61448063,2534.9,2534.7,0.84705803]
["bitfinex","ETHUSD",1729815540563,1.66011315,2534.8,2534.7,0.84705803]
["bitfinex","ETHUSD",1729815540718,0.04563252,2534.8,2534.7,4.79229803]
["bitfinex","ETHUSD",1729815540919,1.61448063,2535.0,2534.7,4.79229803]
["bitfinex","ETHUSD",1729815541151,0.04564947,2534.9,2534.7,4.79229803]
["bitfinex","ETHUSD",1729815542761,0.04564947,2534.9,2534.7,0.84705803]
["bitfinex","ETHUSD",1729815543064,1.61448063,2534.8,2534.7,0.05915803]
["bitfinex","ETHUSD",1729815543256,1.66007962,2534.8,2534.7,0.05915803]
["bitfinex","ETHUSD",1729815543558,0.04559899,2534.8,2534.7,0.05915803]
["bitfinex","ETHUSD",1729815544421,1.66007962,2534.8,2534.7,0.05915803]
["bitfinex","ETHUSD",1729815544759,0.04559899,2534.8,2534.7,0.05915803]
["bitfinex","ETHUSD",1729815545257,1.66007962,2534.8,2534.7,4.00439803]
["bitfinex","ETHUSD",1729815545559,1.66007962,2534.8,2534.7,0.05915803]
["bitfinex","ETHUSD",1729815546433,6.39175962,2534.8,2534.7,0.05915803]
["bitfinex","ETHUSD",1729815546762,7.42543558,2534.8,2534.7,0.05915803]
["bitfinex","ETHUSD",1729815552768,9.58991621,2534.8,2534.7,0.05915803]
["bitfinex","ETHUSD",1729815553016,4.73263,2534.2,2533.8,1.6112162]
["bitfinex","ETHUSD",1729815553138,1.61448063,2534.0,2533.8,0.7879]
["bitfinex","ETHUSD",1729815553336,0.04483491,2533.9,2533.8,4.73445]
["bitfinex","ETHUSD",1729815553549,1.61448063,2534.0,2533.8,0.7879]
["bitfinex","ETHUSD",1729815553856,0.04474482,2533.9,2533.8,4.79372086]
["bitfinex","ETHUSD",1729815554066,1.61448063,2534.0,2533.8,4.79372086]
["bitfinex","ETHUSD",1729815554366,0.04474482,2533.9,2533.8,0.84708086]
["bitfinex","ETHUSD",1729815555248,1.65922545,2533.9,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815556436,0.04474482,2533.9,2533.8,4.00582086]
["bitfinex","ETHUSD",1729815556760,1.61448063,2534.1,2533.8,5.58898795]
["bitfinex","ETHUSD",1729815556962,0.04441286,2533.9,2533.8,4.79371086]
["bitfinex","ETHUSD",1729815557172,1.61448063,2534.1,2533.8,4.79371086]
["bitfinex","ETHUSD",1729815557351,0.04441286,2533.9,2533.8,4.79371086]
["bitfinex","ETHUSD",1729815557551,1.61448063,2534.1,2533.8,4.79371086]
["bitfinex","ETHUSD",1729815557775,0.04441286,2533.9,2533.8,4.79371086]
["bitfinex","ETHUSD",1729815557960,1.61448063,2534.1,2533.8,4.79371086]
["bitfinex","ETHUSD",1729815558485,0.04442983,2534.0,2533.8,4.79371086]
["bitfinex","ETHUSD",1729815558662,0.04442983,2534.0,2533.8,5.66776095]
["bitfinex","ETHUSD",1729815560520,0.04442983,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1729815560790,1.61448063,2534.2,2533.8,5.66776095]
["bitfinex","ETHUSD",1729815560986,0.04449623,2534.0,2533.8,5.66776095]
["bitfinex","ETHUSD",1729815561197,1.61448063,2534.1,2533.8,5.66776095]
["bitfinex","ETHUSD",1729815561356,1.61448063,2534.1,2533.9,0.5667761]
["bitfinex","ETHUSD",1729815561556,1.61448063,2534.2,2533.9,0.5667761]
["bitfinex","ETHUSD",1729815562259,0.04453216,2534.1,2533.9,0.5667761]
["bitfinex","ETHUSD",1729815562475,0.04453216,2534.1,2533.8,4.79363086]
["bitfinex","ETHUSD",1729815562878,0.04453216,2534.1,2533.8,8.74013086]
["bitfinex","ETHUSD",1729815563484,0.04453216,2534.1,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815564187,1.65901279,2534.1,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815564415,0.04453216,2534.1,2533.8,8.74013086]
["bitfinex","ETHUSD",1729815564618,0.04453216,2534.1,2533.8,9.61414395]
["bitfinex","ETHUSD",1729815564919,0.04453216,2534.1,2533.8,5.66759395]
["bitfinex","ETHUSD",1729815565616,1.61448063,2534.1,2533.8,5.66759395]
["bitfinex","ETHUSD",1729815565985,0.0445152,2534.0,2533.8,5.66759395]
["bitfinex","ETHUSD",1729815566678,0.0445152,2534.0,2533.8,9.61415395]
["bitfinex","ETHUSD",1729815567018,0.0445152,2534.0,2533.8,5.66759395]
["bitfinex","ETHUSD",1729815567506,0.0445152,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1729815567704,3.94589,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1729815567899,0.04454913,2534.2,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815568110,5.56037063,2534.3,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815568318,0.04454913,2534.2,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815568518,5.56037063,2534.3,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815568684,0.04454913,2534.2,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815569016,5.56037063,2534.3,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815569320,0.04454913,2534.2,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815569522,5.56037063,2534.3,2533.8,8.74011086]
["bitfinex","ETHUSD",1729815569716,0.04454913,2534.2,2533.8,8.74011086]
["bitfinex","ETHUSD",1729815569921,5.56037063,2534.3,2533.8,8.74011086]
["bitfinex","ETHUSD",1729815570109,0.04454913,2534.2,2533.8,8.74011086]
["bitfinex","ETHUSD",1729815570304,3.94589,2534.3,2533.8,8.74011086]
["bitfinex","ETHUSD",1729815570507,0.04454913,2534.2,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815570702,5.56037063,2534.3,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815570907,0.04454913,2534.2,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815571104,3.94589,2534.3,2533.8,4.79358086]
["bitfinex","ETHUSD",1729815571317,0.04454913,2534.2,2533.9,3.94646]
["bitfinex","ETHUSD",1729815571494,4.7664,2534.7,2534.2,4.73902]
["bitfinex","ETHUSD",1729815571693,0.04320623,2534.6,2534.3,3.94582]
["bitfinex","ETHUSD",1729815571927,7.89032,2534.8,2534.3,3.94582]
["bitfinex","ETHUSD",1729815572219,0.04244268,2534.7,2534.3,3.94582]
["bitfinex","ETHUSD",1729815572589,5.55963063,2534.8,2534.3,3.94582]
["bitfinex","ETHUSD",1729815572828,0.04242572,2534.6,2534.3,3.94582]
["bitfinex","ETHUSD",1729815573117,0.04240877,2534.5,2534.3,3.94582]
["bitfinex","ETHUSD",1729815573325,7.89033,2534.8,2534.3,3.94582]
["bitfinex","ETHUSD",1729815573619,0.04244268,2534.7,2534.3,3.94582]
["bitfinex","ETHUSD",1729815573998,9.50481063,2534.8,2534.3,3.94582]
["bitfinex","ETHUSD",1729815574325,0.04244268,2534.7,2534.3,3.94582]
["bitfinex","ETHUSD",1729815574497,3.94515,2534.8,2534.3,4.02472824]
["bitfinex","ETHUSD",1729815574704,0.04244268,2534.7,2534.4,0.7931]
["bitfinex","ETHUSD",1729815575010,5.55963063,2534.8,2534.4,0.7931]
["bitfinex","ETHUSD",1729815575207,0.04242572,2534.6,2534.4,0.7931]
["bitfinex","ETHUSD",1729815575408,3.94487,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1729815575607,5.55910063,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1729815575813,3.94462,2535.1,2534.8,0.05916777]
["bitfinex","ETHUSD",1729815577241,0.04283536,2535.0,2534.8,0.05916777]
["bitfinex","ETHUSD",1729815577527,1.61448063,2534.9,2534.8,0.05916777]
["bitfinex","ETHUSD",1729815577737,5.60221904,2534.9,2534.8,0.05916777]
["bitfinex","ETHUSD",1729815577902,2.96902094,2534.9,2534.2,3.7505]
["bitfinex","ETHUSD",1729815578110,2.96902094,2534.9,2534.2,9.31092063]
["bitfinex","ETHUSD",1729815578111,3.94533,2534.7,2534.2,9.31092063]
["bitfinex","ETHUSD",1729815578291,0.04282449,2534.6,2534.2,9.31092063]
["bitfinex","ETHUSD",1729815578497,1.61448063,2534.7,2534.2,0.7505]
["bitfinex","ETHUSD",1729815578692,3.98829449,2534.6,2534.2,0.7505]
["bitfinex","ETHUSD",1729815580099,3.98829449,2534.6,2534.2,4.6965]
["bitfinex","ETHUSD",1729815581838,3.98829449,2534.6,2534.2,0.7505]
["bitfinex","ETHUSD",1729815583533,3.98829449,2534.6,2534.2,4.69651]
["bitfinex","ETHUSD",1729815584629,0.04282449,2534.6,2534.2,4.69651]
["bitfinex","ETHUSD",1729815585134,0.04230371,2534.5,2534.2,4.69651]
["bitfinex","ETHUSD",1729815585334,3.94524,2534.7,2534.2,4.69651]
["bitfinex","ETHUSD",1729815585536,0.04232067,2534.6,2534.2,4.69651]
["bitfinex","ETHUSD",1729815587415,0.04232067,2534.6,2534.2,4.69643]
["bitfinex","ETHUSD",1729815587620,0.04232067,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1729815587933,3.9451,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1729815587934,0.04230371,2534.5,2534.3,3.94585]
["bitfinex","ETHUSD",1729815588107,3.9451,2534.8,2534.4,0.7505]
["bitfinex","ETHUSD",1729815588314,0.04238036,2534.7,2534.4,0.7505]
["bitfinex","ETHUSD",1729815588539,3.9451,2534.8,2534.4,0.7505]
["bitfinex","ETHUSD",1729815588737,0.04238036,2534.7,2534.4,0.7505]
["bitfinex","ETHUSD",1729815588943,3.9451,2534.8,2534.4,0.7505]
["bitfinex","ETHUSD",1729815589448,0.04238036,2534.7,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815589745,3.9451,2534.8,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815589930,0.04238036,2534.7,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815590134,3.9451,2534.8,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815590351,0.04238036,2534.7,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815590649,3.9451,2534.8,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815590847,3.9877534,2534.6,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815591031,3.94539,2534.6,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815591231,3.9877534,2534.6,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815592444,0.0423634,2534.6,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815599870,0.0423634,2534.6,2534.5,0.83346498]
["bitfinex","ETHUSD",1729815600151,0.04231119,2534.6,2534.5,0.83346498]
["bitfinex","ETHUSD",1729815600331,3.94503,2534.9,2534.5,0.83346498]
["bitfinex","ETHUSD",1729815600526,0.0423451,2534.8,2534.5,0.83346498]
["bitfinex","ETHUSD",1729815601123,5.60205777,2534.8,2534.5,0.83346498]
["bitfinex","ETHUSD",1729815601320,6.55676655,2534.8,2534.5,0.83346498]
["bitfinex","ETHUSD",1729815602271,4.94221388,2534.8,2534.5,0.83346498]
["bitfinex","ETHUSD",1729815603257,8.88743388,2534.8,2534.5,0.83346498]
["bitfinex","ETHUSD",1729815603431,4.94221388,2534.8,2534.5,0.83346498]
["bitfinex","ETHUSD",1729815603874,3.9875051,2534.8,2534.5,0.83346498]
["bitfinex","ETHUSD",1729815604464,3.94539,2534.6,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815604841,3.98770119,2534.6,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815605833,5.60225386,2534.6,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815606064,7.44921525,2534.6,2534.5,0.05916498]
["bitfinex","ETHUSD",1729815607137,3.94634,2534.0,2533.8,0.88167825]
["bitfinex","ETHUSD",1729815607449,0.04213666,2533.9,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815607643,0.04213666,2533.9,2533.8,6.44727353]
["bitfinex","ETHUSD",1729815607840,4.72151,2534.4,2533.9,3.94644]
["bitfinex","ETHUSD",1729815608091,4.72151,2534.4,2533.9,5.56099267]
["bitfinex","ETHUSD",1729815608272,0.04203364,2534.3,2533.9,3.94644]
["bitfinex","ETHUSD",1729815609558,0.04203364,2534.3,2534.0,6.38776267]
["bitfinex","ETHUSD",1729815609755,0.04203364,2534.3,2534.1,3.94608]
["bitfinex","ETHUSD",1729815609961,3.94519,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1729815610157,0.7758,2534.9,2534.4,4.77253]
["bitfinex","ETHUSD",1729815610158,0.03936159,2534.7,2534.4,4.77253]
["bitfinex","ETHUSD",1729815610363,3.94488,2535.0,2534.4,0.8269]
["bitfinex","ETHUSD",1729815610364,3.94518,2534.8,2534.4,0.8269]
["bitfinex","ETHUSD",1729815610575,0.03936159,2534.7,2534.4,0.8269]
["bitfinex","ETHUSD",1729815610882,1.61455267,2534.7,2534.4,0.8269]
["bitfinex","ETHUSD",1729815611050,0.03934463,2534.6,2534.4,0.8269]
["bitfinex","ETHUSD",1729815611447,5.55973267,2534.8,2534.4,0.8269]
["bitfinex","ETHUSD",1729815611448,3.94526,2534.7,2534.4,0.8269]
["bitfinex","ETHUSD",1729815611687,0.03932768,2534.5,2534.4,0.8269]
["bitfinex","ETHUSD",1729815611890,3.94526,2534.7,2534.4,0.8269]
["bitfinex","ETHUSD",1729815612380,0.03947767,2534.6,2534.4,0.8269]
["bitfinex","ETHUSD",1729815613354,3.94525,2534.7,2534.4,0.8269]
["bitfinex","ETHUSD",1729815613690,0.03804876,2534.6,2534.4,0.8269]
["bitfinex","ETHUSD",1729815617878,3.98347876,2534.6,2534.2,1.64939739]
["bitfinex","ETHUSD",1729815618185,3.94572,2534.4,2534.2,1.64939739]
["bitfinex","ETHUSD",1729815618490,0.03799788,2534.3,2534.2,1.64939739]
["bitfinex","ETHUSD",1729815619692,0.03799788,2534.3,2534.2,0.8269]
["bitfinex","ETHUSD",1729815620065,0.03799788,2534.3,2534.1,0.82249739]
["bitfinex","ETHUSD",1729815621493,3.94601,2534.2,2534.0,0.82249739]
["bitfinex","ETHUSD",1729815621782,0.03796396,2534.1,2534.0,0.82249739]
["bitfinex","ETHUSD",1729815621988,3.94601,2534.2,2533.9,0.82249739]
["bitfinex","ETHUSD",1729815622183,0.03790696,2534.1,2533.9,0.82249739]
["bitfinex","ETHUSD",1729815622491,3.94601,2534.2,2533.9,0.82249739]
["bitfinex","ETHUSD",1729815622687,3.94617,2534.1,2533.9,0.82249739]
["bitfinex","ETHUSD",1729815622849,3.98414696,2534.1,2533.8,1.66997825]
["bitfinex","ETHUSD",1729815623054,3.98414696,2534.1,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815623989,0.03790696,2534.1,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815624388,3.98416696,2534.1,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815625362,0.03790696,2534.1,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815628890,3.98407696,2534.1,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815629698,3.94648,2533.9,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815629990,3.9842342,2533.9,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815632290,4.03388033,2533.9,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815635906,0.08740033,2533.9,2533.8,0.05918086]
["bitfinex","ETHUSD",1729815637203,0.08740033,2533.9,2533.7,1.61571682]
["bitfinex","ETHUSD",1729815637706,0.08740033,2533.9,2533.8,0.05918583]
["bitfinex","ETHUSD",1729815638276,0.08740033,2533.9,2533.8,1.67490265]
["bitfinex","ETHUSD",1729815638487,0.08740033,2533.9,2533.8,6.98882592]
["bitfinex","ETHUSD",1729815638777,4.70571,2534.6,2533.8,6.98882592]
["bitfinex","ETHUSD",1729815638778,3.94557,2534.5,2534.1,0.8051]
["bitfinex","ETHUSD",1729815638977,3.94557,2534.5,2534.1,2.42081682]
["bitfinex","ETHUSD",1729815639214,3.94557,2534.5,2534.2,1.61571682]
["bitfinex","ETHUSD",1729815639516,3.94557,2534.5,2534.1,2.42081682]
["bitfinex","ETHUSD",1729815642508,3.94571,2534.4,2534.1,2.42081682]
["bitfinex","ETHUSD",1729815643441,3.94571,2534.4,2534.1,0.8051]
["bitfinex","ETHUSD",1729815643638,7.89152,2534.4,2534.1,0.8051]
["bitfinex","ETHUSD",1729815643938,3.94571,2534.4,2534.1,0.8051]
["bitfinex","ETHUSD",1729815645728,7.89151,2534.4,2534.1,0.8051]
["bitfinex","ETHUSD",1729815645939,3.94571,2534.4,2534.1,0.8051]
["bitfinex","ETHUSD",1729815649048,3.9455,2534.6,2534.3,2.42081682]
["bitfinex","ETHUSD",1729815649237,7.89101,2534.6,2534.3,2.42081682]
["bitfinex","ETHUSD",1729815649550,3.9455,2534.6,2534.3,0.8051]
["bitfinex","ETHUSD",1729815652342,0.07922733,2534.5,2534.3,0.8051]
["bitfinex","ETHUSD",1729815652941,4.02478733,2534.5,2534.3,0.8051]
["bitfinex","ETHUSD",1729815655166,0.07922733,2534.5,2534.3,0.8051]
["bitfinex","ETHUSD",1729815656177,4.02484733,2534.5,2534.1,1.44754726]
["bitfinex","ETHUSD",1729815659010,0.07922733,2534.5,2534.2,6.35107477]
["bitfinex","ETHUSD",1729815659220,0.7602,2534.8,2534.4,0.8049]
["bitfinex","ETHUSD",1729815659513,0.07943792,2534.7,2534.4,0.8049]
["bitfinex","ETHUSD",1729815659672,4.02474792,2534.7,2534.4,0.8049]
["bitfinex","ETHUSD",1729815659876,3.94531,2534.7,2534.2,4.75088]
["bitfinex","ETHUSD",1729815660115,0.07942293,2534.6,2534.2,6.88434101]
["bitfinex","ETHUSD",1729815660276,0.07942293,2534.6,2534.5,1.61571682]
["bitfinex","ETHUSD",1729815660611,4.76976,2535.0,2534.5,1.61571682]
["bitfinex","ETHUSD",1729815660612,3.94494,2534.9,2534.5,2.42061682]
["bitfinex","ETHUSD",1729815660780,0.8249,2534.8,2534.4,0.82560962]
["bitfinex","ETHUSD",1729815660977,3.94563,2534.5,2534.3,0.82560962]
["bitfinex","ETHUSD",1729815661206,4.0251557,2534.4,2534.1,0.82560962]
["bitfinex","ETHUSD",1729815661394,4.8500557,2534.4,2534.0,1.68969541]
["bitfinex","ETHUSD",1729815661625,4.8500557,2534.4,2534.0,0.86408579]
["bitfinex","ETHUSD",1729815662326,4.8500557,2534.4,2534.0,4.81040579]
["bitfinex","ETHUSD",1729815664399,4.8500557,2534.4,2534.0,6.42612261]
["bitfinex","ETHUSD",1729815664935,4.8500557,2534.4,2534.0,7.7260176]
["bitfinex","ETHUSD",1729815665525,4.8500557,2534.4,2534.0,0.86408579]
["bitfinex","ETHUSD",1729815665758,3.94609,2534.2,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815666031,3.94617,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815666242,4.02556165,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815668428,0.07939165,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815668629,3.94603,2534.2,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815668816,0.0765152,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815670233,4.0226852,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815670437,4.8237852,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815671625,0.0765152,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815676437,0.01,2534.9,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815676438,4.74658,2534.6,2534.0,7.09023683]
["bitfinex","ETHUSD",1729815676740,0.07651814,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1729815679147,0.07651814,2534.5,2534.1,5.56187682]
["bitfinex","ETHUSD",1729815679911,0.07651814,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1729815680111,4.02208814,2534.5,2534.0,3.14391683]
["bitfinex","ETHUSD",1729815680311,3.94581,2534.4,2534.0,1.52820001]
["bitfinex","ETHUSD",1729815680531,3.94612,2534.2,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815680938,0.07651517,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815681445,4.02268517,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815684556,0.07651517,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815686656,4.02268517,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815687160,5.06123737,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815689261,0.07651517,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815689554,4.02268517,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815697066,4.79498517,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815705728,6.41070199,2534.1,2534.0,0.05918579]
["bitfinex","ETHUSD",1729815706061,3.94695,2533.6,2533.5,0.82560962]
["bitfinex","ETHUSD",1729815706292,4.02315723,2533.6,2533.4,1.64910962]
["bitfinex","ETHUSD",1729815706566,4.02315723,2533.6,2533.4,0.8235]
["bitfinex","ETHUSD",1729815707012,3.94695,2533.6,2533.4,0.8235]
["bitfinex","ETHUSD",1729815707127,3.9468,2533.7,2533.4,2.43921682]
["bitfinex","ETHUSD",1729815707326,0.07607335,2533.5,2533.4,2.49841131]
["bitfinex","ETHUSD",1729815708366,0.07607335,2533.5,2533.4,0.88269449]
["bitfinex","ETHUSD",1729815708581,0.07607335,2533.5,2533.4,2.49841131]
["bitfinex","ETHUSD",1729815709028,0.07607335,2533.5,2533.4,0.88269449]
["bitfinex","ETHUSD",1729815709235,0.07607335,2533.5,2533.4,0.05919449]
["bitfinex","ETHUSD",1729815709863,4.02317335,2533.5,2533.4,0.05919449]
["bitfinex","ETHUSD",1729815710165,4.82018669,2533.5,2533.4,0.05919449]
["bitfinex","ETHUSD",1729815713836,5.62528669,2533.5,2533.4,0.05919449]
["bitfinex","ETHUSD",1729815715264,7.79100351,2533.5,2533.4,0.05919449]
["bitfinex","ETHUSD",1729815715577,3.94819,2532.8,2532.6,0.01973087]
["bitfinex","ETHUSD",1729815715747,3.94819,2532.8,2532.5,0.8303]
["bitfinex","ETHUSD",1729815715748,3.94835,2532.7,2532.5,0.8303]
["bitfinex","ETHUSD",1729815716071,0.07554836,2532.6,2532.5,1.61571682]
["bitfinex","ETHUSD",1729815716257,0.07554836,2532.6,2532.4,2.44601682]
["bitfinex","ETHUSD",1729815716874,0.07554836,2532.6,2532.3,1.61571682]
["bitfinex","ETHUSD",1729815717084,3.94876,2532.5,2532.2,0.8895263]
["bitfinex","ETHUSD",1729815717386,0.07552212,2532.4,2532.3,1.61571682]
["bitfinex","ETHUSD",1729815717534,0.07552212,2532.4,2532.2,0.0592263]
["bitfinex","ETHUSD",1729815717863,0.07552212,2532.4,2532.2,1.67494312]
["bitfinex","ETHUSD",1729815718305,0.07552212,2532.4,2532.2,0.0592263]
["bitfinex","ETHUSD",1729815719074,0.07552212,2532.4,2532.2,1.67494312]
["bitfinex","ETHUSD",1729815719372,0.07552212,2532.4,2532.3,1.61571682]
["bitfinex","ETHUSD",1729815720059,0.07552212,2532.4,2532.2,1.67494312]
["bitfinex","ETHUSD",1729815720377,0.07552212,2532.4,2532.3,1.61571682]
["bitfinex","ETHUSD",1729815720580,0.07552212,2532.4,2532.2,1.67494312]
["bitfinex","ETHUSD",1729815721378,0.07552212,2532.4,2532.3,1.61571682]
["bitfinex","ETHUSD",1729815722074,0.07552212,2532.4,2532.2,1.67494312]
["bitfinex","ETHUSD",1729815722270,0.07552212,2532.4,2532.3,1.61571682]
["bitfinex","ETHUSD",1729815722675,0.07552212,2532.4,2532.2,1.67494312]
["bitfinex","ETHUSD",1729815723374,3.94897,2532.3,2532.2,0.0592263]
["bitfinex","ETHUSD",1729815723540,2.42081682,2532.3,2531.6,0.8303]
["bitfinex","ETHUSD",1729815723741,2.42081682,2532.3,2531.5,3.95011]
["bitfinex","ETHUSD",1729815723742,3.94984,2531.8,2531.5,1.61571682]
["bitfinex","ETHUSD",1729815724153,3.94984,2531.8,2531.4,0.8303]
["bitfinex","ETHUSD",1729815724154,0.07453198,2531.7,2531.4,0.8303]
["bitfinex","ETHUSD",1729815724375,0.07453198,2531.7,2531.4,2.50525799]
["bitfinex","ETHUSD",1729815724579,4.75493,2531.8,2531.5,1.61571682]
["bitfinex","ETHUSD",1729815724763,0.07431226,2531.6,2531.5,1.61571682]
["bitfinex","ETHUSD",1729815724945,3.94979,2531.8,2531.4,0.88954117]
["bitfinex","ETHUSD",1729815725150,0.07432435,2531.6,2531.5,1.61571682]
["bitfinex","ETHUSD",1729815725349,0.8051,2531.9,2531.4,4.83988117]
["bitfinex","ETHUSD",1729815725575,0.07431959,2531.6,2531.5,1.61571682]
["bitfinex","ETHUSD",1729815725806,4.7547,2531.9,2531.5,1.61571682]
["bitfinex","ETHUSD",1729815726279,0.07433756,2531.8,2531.6,1.61571682]
["bitfinex","ETHUSD",1729815726667,0.07433756,2531.8,2531.5,1.61571682]
["bitfinex","ETHUSD",1729815726975,0.07433756,2531.8,2531.6,1.61571682]
["bitfinex","ETHUSD",1729815727182,0.07433756,2531.8,2531.5,1.61571682]
["bitfinex","ETHUSD",1729815728494,0.07433756,2531.8,2531.6,1.61571682]
["bitfinex","ETHUSD",1729815729367,0.07433756,2531.8,2531.7,1.61571682]
["bitfinex","ETHUSD",1729815729595,0.07433756,2531.8,2531.7,6.41112562]
["bitfinex","ETHUSD",1729815729794,3.94861,2532.6,2532.1,0.7665]
["bitfinex","ETHUSD",1729815729795,4.7334,2532.6,2532.1,0.7665]
["bitfinex","ETHUSD",1729815729971,4.7334,2532.6,2532.2,1.61571682]
["bitfinex","ETHUSD",1729815729972,8.68204,2532.6,2532.2,1.61571682]
["bitfinex","ETHUSD",1729815730294,4.01769333,2532.5,2532.1,0.7665]
["bitfinex","ETHUSD",1729815730505,3.94883,2532.4,2532.1,2.38221682]
["bitfinex","ETHUSD",1729815731108,4.01797328,2532.3,2531.9,1.61571682]
["bitfinex","ETHUSD",1729815731702,3.94946,2532.0,2531.7,1.61571682]
["bitfinex","ETHUSD",1729815731862,3.94979,2531.8,2531.5,2.38221682]
["bitfinex","ETHUSD",1729815732066,3.94979,2531.8,2531.4,1.67495799]
["bitfinex","ETHUSD",1729815732067,0.06896644,2531.7,2531.4,1.67495799]
["bitfinex","ETHUSD",1729815732274,3.94979,2531.8,2531.5,1.61571682]
["bitfinex","ETHUSD",1729815732793,0.06738164,2531.7,2531.6,1.61571682]
["bitfinex","ETHUSD",1729815733166,3.9496,2531.9,2531.6,1.61571682]
["bitfinex","ETHUSD",1729815733368,0.06888588,2531.7,2531.6,1.61571682]
["bitfinex","ETHUSD",1729815733706,3.94955,2532.0,2531.7,0.7665]
["bitfinex","ETHUSD",1729815733867,3.94955,2532.0,2531.8,1.61571682]
["bitfinex","ETHUSD",1729815734192,7.8991,2532.0,2531.7,2.38221682]
["bitfinex","ETHUSD",1729815734394,3.94955,2532.0,2531.7,0.7665]
["bitfinex","ETHUSD",1729815734602,3.9496,2531.9,2531.7,0.7665]
["bitfinex","ETHUSD",1729815734801,3.94955,2532.0,2531.7,0.7665]
["bitfinex","ETHUSD",1729815735106,7.89912,2532.0,2531.7,0.7665]
["bitfinex","ETHUSD",1729815735598,3.94955,2532.0,2531.7,0.7665]
["bitfinex","ETHUSD",1729815735805,3.9496,2531.9,2531.7,0.7665]
["bitfinex","ETHUSD",1729815737276,3.9496,2531.9,2531.5,0.7665]
["bitfinex","ETHUSD",1729815737481,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729815737811,3.94994,2531.7,2531.5,0.7665]
["bitfinex","ETHUSD",1729815738112,7.89968,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729815738412,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729815740417,0.06888969,2531.7,2531.5,0.7665]
["bitfinex","ETHUSD",1729815740830,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729815741001,0.06887466,2531.6,2531.5,0.7665]
["bitfinex","ETHUSD",1729815741177,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729815741679,0.06888969,2531.7,2531.5,0.7665]
["bitfinex","ETHUSD",1729815741880,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729815742216,0.06888969,2531.7,2531.5,0.7665]
["bitfinex","ETHUSD",1729815742597,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729815743081,0.06888969,2531.7,2531.5,0.7665]
["bitfinex","ETHUSD",1729815743285,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729815743485,0.06883252,2531.7,2531.5,0.7665]
["bitfinex","ETHUSD",1729815743685,3.94977,2531.8,2531.5,0.7665]
["bitfinex","ETHUSD",1729815743886,0.06883252,2531.7,2531.5,0.7665]
["bitfinex","ETHUSD",1729815744183,3.94977,2531.8,2531.4,0.05924117]
["bitfinex","ETHUSD",1729815744386,0.06881749,2531.6,2531.4,0.05924117]
["bitfinex","ETHUSD",1729815744610,3.94977,2531.8,2531.4,0.05924117]
["bitfinex","ETHUSD",1729815744816,0.06880246,2531.5,2531.4,0.05924117]
["bitfinex","ETHUSD",1729815745329,3.95009,2531.6,2531.4,0.05924117]
["bitfinex","ETHUSD",1729815745613,0.06880246,2531.5,2531.4,0.84244117]
["bitfinex","ETHUSD",1729815746019,3.94991,2531.7,2531.4,0.84244117]
["bitfinex","ETHUSD",1729815746524,0.06881749,2531.6,2531.4,1.65038707]
["bitfinex","ETHUSD",1729815746828,3.94986,2531.8,2531.4,4.93680487]
["bitfinex","ETHUSD",1729815747024,0.06874056,2531.5,2531.4,4.93680487]
["bitfinex","ETHUSD",1729815747208,3.94986,2531.8,2531.4,4.93680487]
["bitfinex","ETHUSD",1729815747715,0.06877062,2531.7,2531.4,8.88716487]
["bitfinex","ETHUSD",1729815748020,3.94963,2531.9,2531.4,8.88716487]
["bitfinex","ETHUSD",1729815748241,0.06875559,2531.6,2531.4,8.88716487]
["bitfinex","ETHUSD",1729815748527,3.94963,2531.9,2531.5,0.88871649]
["bitfinex","ETHUSD",1729815748689,3.94963,2531.9,2531.4,8.88716487]
["bitfinex","ETHUSD",1729815749820,0.8076,2532.1,2531.4,8.88716487]
["bitfinex","ETHUSD",1729815749821,3.94924,2532.2,2531.6,3.2864178]
["bitfinex","ETHUSD",1729815750023,8.1276,2532.4,2531.8,3.2864178]
["bitfinex","ETHUSD",1729815750187,3.94923,2532.2,2531.7,4.73303]
["bitfinex","ETHUSD",1729815750387,3.94923,2532.2,2531.8,0.80194478]
["bitfinex","ETHUSD",1729815751989,4.75654,2532.4,2531.9,0.7832]
["bitfinex","ETHUSD",1729815752211,3.94867,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1729815752416,3.94884,2532.4,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815754053,3.94906,2532.3,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815754559,3.94913,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815754715,4.75673,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815754915,5.627303,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815755516,4.75673,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815757225,4.82565673,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815761154,0.87652673,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815761334,0.06892673,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815761532,3.94898,2532.3,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815761748,0.06859673,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815762224,3.94898,2532.3,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815762422,0.06859673,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815762744,3.94913,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815762917,4.01772673,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815766158,0.06859673,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815766571,3.94913,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815766771,4.01769816,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815767181,0.06856816,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815767596,4.7197,2532.4,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815768062,0.06858319,2532.3,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815768256,4.01756319,2532.3,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815769469,0.06858319,2532.3,2532.1,0.85282978]
["bitfinex","ETHUSD",1729815770205,0.06858319,2532.3,2532.2,1.61779603]
["bitfinex","ETHUSD",1729815770495,3.94875,2532.5,2532.1,0.85282978]
["bitfinex","ETHUSD",1729815770707,0.06132646,2532.4,2532.1,0.85282978]
["bitfinex","ETHUSD",1729815771021,3.94897,2532.3,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815771424,0.06129641,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815771793,3.94897,2532.3,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815771993,0.06129641,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815772422,3.94897,2532.3,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815772591,0.06129641,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815773030,3.94897,2532.3,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815773236,0.0614726,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815773524,3.94897,2532.3,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815773702,0.0614726,2532.2,2532.1,0.05922978]
["bitfinex","ETHUSD",1729815773906,3.94897,2532.3,2531.9,6.36086603]
["bitfinex","ETHUSD",1729815774101,0.0614726,2532.2,2532.1,1.61779603]
["bitfinex","ETHUSD",1729815774309,3.94875,2532.5,2532.1,1.61779603]
["bitfinex","ETHUSD",1729815774619,0.06150265,2532.4,2532.0,1.6770255]
["bitfinex","ETHUSD",1729815775090,3.94883,2532.4,2532.0,1.6770255]
["bitfinex","ETHUSD",1729815775430,0.06148425,2532.3,2532.0,1.6770255]
["bitfinex","ETHUSD",1729815776887,0.06148425,2532.3,2532.1,1.61779603]
["bitfinex","ETHUSD",1729815777627,0.06148425,2532.3,2532.2,0.05922947]
["bitfinex","ETHUSD",1729815781041,3.94917,2532.2,2531.9,0.7936]
["bitfinex","ETHUSD",1729815781341,0.0615018,2532.1,2531.9,0.7936]
["bitfinex","ETHUSD",1729815781513,0.0615018,2532.1,2531.9,2.41139603]
["bitfinex","ETHUSD",1729815782003,0.0615018,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815784116,7.89777,2532.4,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815784317,0.06153185,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815784530,4.01052185,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815787962,3.94913,2532.2,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815788143,0.06120513,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815792525,3.94898,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815792738,0.05917814,2532.2,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815792942,3.94898,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815793148,0.05917814,2532.2,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815793344,3.94898,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815793568,0.05917814,2532.2,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815794247,3.94898,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815794469,0.05916312,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815794671,3.94898,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815794859,0.05711208,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815795065,3.9492,2532.2,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815795267,0.05711208,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815796647,3.94899,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815797082,0.05714951,2532.2,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815797483,3.94892,2532.4,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815797674,0.05546782,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815798281,3.94907,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815798470,0.05546782,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815798672,3.94907,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815798875,0.05546782,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815799059,3.94907,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815799259,0.05546782,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815799482,3.94907,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815799682,0.05546782,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815799880,3.94907,2532.3,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815800078,0.05546782,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815800265,3.94921,2532.2,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815800465,4.00475782,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815800679,4.4803336,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815801475,5.0303336,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815801707,7.43902963,2532.1,2532.0,0.05922767]
["bitfinex","ETHUSD",1729815802267,7.43902963,2532.1,2531.6,0.82560962]
["bitfinex","ETHUSD",1729815802475,3.94969,2531.9,2531.6,0.82560962]
["bitfinex","ETHUSD",1729815802699,3.94991,2531.7,2531.5,0.82560962]
["bitfinex","ETHUSD",1729815803074,3.94991,2531.7,2531.5,2.44340565]
["bitfinex","ETHUSD",1729815803075,0.05535936,2531.6,2531.5,2.44340565]
["bitfinex","ETHUSD",1729815803279,0.05535936,2531.6,2531.5,2.50264179]
["bitfinex","ETHUSD",1729815804009,3.94961,2531.9,2531.5,2.50264179]
["bitfinex","ETHUSD",1729815804174,3.94961,2531.9,2531.7,1.61779603]
["bitfinex","ETHUSD",1729815804481,5.76587578,2532.1,2531.7,1.61779603]
["bitfinex","ETHUSD",1729815804482,0.7909,2532.1,2531.8,1.61779603]
["bitfinex","ETHUSD",1729815805273,3.94954,2532.0,2531.7,2.44089603]
["bitfinex","ETHUSD",1729815806774,3.94954,2532.0,2531.8,0.05923614]
["bitfinex","ETHUSD",1729815806973,3.94954,2532.0,2531.8,1.67703217]
["bitfinex","ETHUSD",1729815808209,3.94954,2532.0,2531.8,0.05923614]
["bitfinex","ETHUSD",1729815808504,3.94954,2532.0,2531.8,1.67703217]
["bitfinex","ETHUSD",1729815808924,3.94954,2532.0,2531.8,0.05923614]
["bitfinex","ETHUSD",1729815809623,3.94954,2532.0,2531.8,1.67703217]
["bitfinex","ETHUSD",1729815809926,3.949,2532.3,2532.0,0.8231]
["bitfinex","ETHUSD",1729815810133,3.949,2532.3,2532.2,1.61779603]
["bitfinex","ETHUSD",1729815810293,3.949,2532.3,2532.1,1.61779603]
["bitfinex","ETHUSD",1729815810834,3.949,2532.3,2532.2,1.61779603]
["bitfinex","ETHUSD",1729815811131,7.89782,2532.4,2532.2,1.61779603]
["bitfinex","ETHUSD",1729815811299,7.89782,2532.4,2532.1,1.61779603]
["bitfinex","ETHUSD",1729815811931,6.9581,2532.9,2532.4,0.8231]
["bitfinex","ETHUSD",1729815811932,0.7909,2532.9,2532.4,0.8231]
["bitfinex","ETHUSD",1729815812227,3.94805,2532.9,2532.6,1.61779603]
["bitfinex","ETHUSD",1729815812446,3.94805,2532.9,2532.8,1.61779603]
["bitfinex","ETHUSD",1729815812626,3.94805,2532.9,2532.4,4.77187]
["bitfinex","ETHUSD",1729815812627,3.94825,2532.8,2532.7,1.61779603]
["bitfinex","ETHUSD",1729815813158,3.94825,2532.8,2532.6,1.61779603]
["bitfinex","ETHUSD",1729815814135,3.94825,2532.8,2532.7,1.61779603]
["bitfinex","ETHUSD",1729815814439,3.94768,2533.2,2532.8,0.8231]
["bitfinex","ETHUSD",1729815814649,3.94742,2533.3,2533.1,1.61779603]
["bitfinex","ETHUSD",1729815814806,3.94762,2533.2,2533.1,1.61779603]
["bitfinex","ETHUSD",1729815815214,3.94762,2533.2,2533.0,1.61779603]
["bitfinex","ETHUSD",1729815815413,3.94762,2533.2,2533.1,1.61779603]
["bitfinex","ETHUSD",1729815817306,4.0000146,2533.2,2533.1,1.61779603]
["bitfinex","ETHUSD",1729815819049,4.0000146,2533.2,2533.0,1.61779603]
["bitfinex","ETHUSD",1729815819236,4.0000146,2533.2,2533.1,1.61779603]
["bitfinex","ETHUSD",1729815820929,4.0000146,2533.2,2533.0,1.61779603]
["bitfinex","ETHUSD",1729815821661,4.0000146,2533.2,2533.1,1.61779603]
["bitfinex","ETHUSD",1729815823773,4.0000146,2533.2,2533.0,1.61779603]
["bitfinex","ETHUSD",1729815824565,7.9477146,2533.2,2533.0,1.61779603]
["bitfinex","ETHUSD",1729815825583,4.0000146,2533.2,2533.0,1.61779603]
["bitfinex","ETHUSD",1729815826074,4.0000146,2533.2,2532.9,1.61779603]
["bitfinex","ETHUSD",1729815826378,3.94782,2533.1,2532.9,1.61779603]
["bitfinex","ETHUSD",1729815826667,3.94774,2533.1,2533.0,1.61779603]
["bitfinex","ETHUSD",1729815827454,3.94774,2533.1,2532.9,1.61779603]
["bitfinex","ETHUSD",1729815831056,3.94774,2533.1,2532.8,2.44089603]
["bitfinex","ETHUSD",1729815831263,3.94774,2533.1,2532.9,1.61779603]
["bitfinex","ETHUSD",1729815832275,0.05118693,2533.0,2532.9,1.61779603]
["bitfinex","ETHUSD",1729815835451,0.05118693,2533.0,2532.9,2.26264127]
["bitfinex","ETHUSD",1729815835653,3.94742,2533.3,2532.9,2.26264127]
["bitfinex","ETHUSD",1729815835860,3.94742,2533.3,2533.0,1.61779603]
["bitfinex","ETHUSD",1729815837187,3.94742,2533.3,2533.1,1.61779603]
["bitfinex","ETHUSD",1729815837342,3.94742,2533.3,2533.0,1.61779603]
["bitfinex","ETHUSD",1729815837743,3.94742,2533.3,2533.1,2.42309603]
["bitfinex","ETHUSD",1729815837984,6.95666,2533.8,2533.1,2.42309603]
["bitfinex","ETHUSD",1729815837985,3.94586,2534.3,2533.8,4.7519]
["bitfinex","ETHUSD",1729815838151,4.69883,2534.4,2534.2,1.61779603]
["bitfinex","ETHUSD",1729815838349,4.69883,2534.4,2534.1,1.61779603]
["bitfinex","ETHUSD",1729815838350,3.94588,2534.3,2534.1,1.61779603]
["bitfinex","ETHUSD",1729815838575,0.7531,2534.4,2534.1,1.61779603]
["bitfinex","ETHUSD",1729815838799,4.69882,2534.4,2533.8,4.75185]
["bitfinex","ETHUSD",1729815839005,4.69882,2534.4,2534.1,1.61779603]
["bitfinex","ETHUSD",1729815839795,3.94566,2534.5,2534.2,1.61779603]
["bitfinex","ETHUSD",1729815840106,3.94571,2534.4,2534.1,1.61779603]
["bitfinex","ETHUSD",1729815840404,3.94571,2534.4,2534.0,1.61779603]
["bitfinex","ETHUSD",1729815840703,3.94566,2534.5,2534.1,1.61779603]
["bitfinex","ETHUSD",1729815840903,3.94566,2534.5,2534.2,1.61779603]
["bitfinex","ETHUSD",1729815841110,3.9454,2534.6,2534.4,1.61779603]
["bitfinex","ETHUSD",1729815841265,3.9454,2534.6,2534.2,2.42309603]
["bitfinex","ETHUSD",1729815841266,3.94555,2534.5,2534.2,2.42309603]
["bitfinex","ETHUSD",1729815841602,3.94555,2534.5,2534.3,1.61779603]
["bitfinex","ETHUSD",1729815841798,3.94555,2534.5,2534.2,2.42309603]
["bitfinex","ETHUSD",1729815841999,3.9454,2534.6,2534.4,1.61779603]
["bitfinex","ETHUSD",1729815842304,4.69822,2534.8,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815842487,3.94493,2534.9,2534.7,1.61779603]
["bitfinex","ETHUSD",1729815842799,4.69798,2535.0,2534.7,1.61779603]
["bitfinex","ETHUSD",1729815842800,0.7531,2535.0,2534.7,1.61779603]
["bitfinex","ETHUSD",1729815843003,0.7531,2535.0,2534.5,0.05917307]
["bitfinex","ETHUSD",1729815843004,3.94532,2534.7,2534.5,0.05917307]
["bitfinex","ETHUSD",1729815843206,3.94532,2534.7,2534.5,1.6769691]
["bitfinex","ETHUSD",1729815843499,3.94539,2534.6,2534.5,0.05917307]
["bitfinex","ETHUSD",1729815844003,5.487553,2534.6,2534.5,0.05917307]
["bitfinex","ETHUSD",1729815845801,7.10534903,2534.6,2534.5,0.05917307]
["bitfinex","ETHUSD",1729815847291,7.14715513,2534.6,2534.5,0.05917307]
["bitfinex","ETHUSD",1729815848474,7.69715513,2534.6,2534.5,0.05917307]
["bitfinex","ETHUSD",1729815849273,3.75176513,2534.6,2533.7,0.8053]
["bitfinex","ETHUSD",1729815849470,3.94645,2534.0,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815849910,3.94645,2534.0,2533.9,1.61779603]
["bitfinex","ETHUSD",1729815850107,3.94645,2534.0,2533.9,1.67698134]
["bitfinex","ETHUSD",1729815850411,3.94645,2534.0,2533.9,0.05918531]
["bitfinex","ETHUSD",1729815853936,3.94617,2534.1,2533.9,1.67698134]
["bitfinex","ETHUSD",1729815854228,3.94557,2534.5,2534.0,2.38079603]
["bitfinex","ETHUSD",1729815854440,4.72994,2534.7,2534.3,1.61779603]
["bitfinex","ETHUSD",1729815854441,3.94543,2534.6,2534.3,1.61779603]
["bitfinex","ETHUSD",1729815854608,3.94522,2534.8,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815854800,3.94519,2534.8,2534.4,0.763]
["bitfinex","ETHUSD",1729815854991,3.94516,2534.8,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815855198,3.94524,2534.7,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815856395,3.94524,2534.7,2534.4,2.38079603]
["bitfinex","ETHUSD",1729815857134,3.94524,2534.7,2534.6,1.61779603]
["bitfinex","ETHUSD",1729815857620,3.94524,2534.7,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815860816,3.94524,2534.7,2534.4,1.3956806]
["bitfinex","ETHUSD",1729815860817,3.94524,2534.7,2534.4,3.01347663]
["bitfinex","ETHUSD",1729815861460,3.94477,2535.0,2534.6,1.61779603]
["bitfinex","ETHUSD",1729815861759,3.94471,2535.1,2534.8,1.61779603]
["bitfinex","ETHUSD",1729815861929,3.94471,2535.1,2534.9,1.67696213]
["bitfinex","ETHUSD",1729815862439,3.94471,2535.1,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815862440,3.98596618,2535.0,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815862751,3.98596618,2535.0,2534.5,3.9454]
["bitfinex","ETHUSD",1729815863051,3.98596618,2535.0,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815863250,0.04113618,2535.0,2534.9,1.61779603]
["bitfinex","ETHUSD",1729815863555,3.98591618,2535.0,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815863754,3.94478,2535.0,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815863959,0.04130284,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815864339,0.04130284,2534.9,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815864543,3.94464,2535.1,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815864743,0.04130284,2534.9,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815864924,3.94478,2535.0,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815865120,0.04130284,2534.9,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815866050,0.04130284,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815866629,0.04130284,2534.9,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815866828,0.04130284,2534.9,2534.8,1.96612626]
["bitfinex","ETHUSD",1729815868339,0.04130284,2534.9,2534.8,0.34833023]
["bitfinex","ETHUSD",1729815868981,0.04130284,2534.9,2534.8,1.96612626]
["bitfinex","ETHUSD",1729815869369,0.04130284,2534.9,2534.8,0.34833023]
["bitfinex","ETHUSD",1729815872096,0.04130284,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815872097,3.98622284,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815872259,0.04130284,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815872680,3.98622284,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815873769,0.04130284,2534.9,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815873971,0.04130284,2534.9,2534.8,6.99656121]
["bitfinex","ETHUSD",1729815874159,3.94419,2535.4,2534.9,4.75715]
["bitfinex","ETHUSD",1729815874474,3.94419,2535.4,2535.1,1.61779603]
["bitfinex","ETHUSD",1729815875481,3.94388,2535.6,2535.1,1.61779603]
["bitfinex","ETHUSD",1729815875687,3.94405,2535.5,2535.1,1.61779603]
["bitfinex","ETHUSD",1729815875863,3.94388,2535.6,2535.2,2.56852763]
["bitfinex","ETHUSD",1729815876291,3.9441,2535.5,2535.2,0.9507316]
["bitfinex","ETHUSD",1729815876830,3.9441,2535.5,2534.9,2.37249603]
["bitfinex","ETHUSD",1729815876831,3.94431,2535.3,2534.9,2.37249603]
["bitfinex","ETHUSD",1729815877184,3.98504184,2535.2,2534.9,2.37249603]
["bitfinex","ETHUSD",1729815877917,3.98504184,2535.2,2534.9,0.7547]
["bitfinex","ETHUSD",1729815878211,3.98504184,2535.2,2534.9,2.37249603]
["bitfinex","ETHUSD",1729815878416,0.04057184,2535.2,2534.9,3.06640515]
["bitfinex","ETHUSD",1729815878580,3.94431,2535.3,2534.9,3.06640515]
["bitfinex","ETHUSD",1729815878779,0.04070957,2535.2,2534.9,3.06640515]
["bitfinex","ETHUSD",1729815879002,3.94431,2535.3,2534.9,3.06640515]
["bitfinex","ETHUSD",1729815879208,3.98518957,2535.2,2534.9,3.06640515]
["bitfinex","ETHUSD",1729815879917,3.98518957,2535.2,2535.0,0.31255666]
["bitfinex","ETHUSD",1729815882315,0.04070957,2535.2,2535.0,0.31255666]
["bitfinex","ETHUSD",1729815882620,3.94431,2535.3,2535.0,0.31255666]
["bitfinex","ETHUSD",1729815882795,0.03935048,2535.2,2535.0,0.31255666]
["bitfinex","ETHUSD",1729815883121,3.94431,2535.3,2535.0,0.31255666]
["bitfinex","ETHUSD",1729815883320,0.03933549,2535.1,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815883519,3.94455,2535.2,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815883824,0.8312,2535.5,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815883825,3.94462,2535.1,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815884032,0.03933,2535.0,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815884208,0.03933,2535.0,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815885533,0.03933,2535.0,2534.8,2.31465921]
["bitfinex","ETHUSD",1729815885730,3.9447,2535.1,2534.8,2.31465921]
["bitfinex","ETHUSD",1729815885931,0.03927701,2534.9,2534.8,2.31465921]
["bitfinex","ETHUSD",1729815886139,3.9447,2535.1,2534.8,2.31465921]
["bitfinex","ETHUSD",1729815886432,3.9447,2535.1,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815886629,0.03928726,2535.0,2534.8,1.67695746]
["bitfinex","ETHUSD",1729815889310,0.03928726,2535.0,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815890107,3.98406726,2535.0,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815891834,3.94492,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815892200,3.98416375,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815892399,0.03924375,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815892641,3.98416375,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815894534,0.03924375,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815894741,3.98416375,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815900755,7.45315376,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815901809,8.00315376,2534.9,2534.8,0.05916143]
["bitfinex","ETHUSD",1729815902231,3.946,2534.3,2534.1,0.752]
["bitfinex","ETHUSD",1729815902423,0.03775112,2534.2,2534.0,4.0343818]
["bitfinex","ETHUSD",1729815902747,0.03775112,2534.2,2533.9,2.42898134]
["bitfinex","ETHUSD",1729815902748,3.94606,2534.2,2533.9,2.42898134]
["bitfinex","ETHUSD",1729815902905,3.94632,2534.0,2533.9,0.05918531]
["bitfinex","ETHUSD",1729815903107,3.98393861,2534.1,2533.9,0.05918531]
["bitfinex","ETHUSD",1729815903306,0.0376736,2534.0,2533.9,0.05918531]
["bitfinex","ETHUSD",1729815903510,0.0376736,2534.0,2533.9,1.67698134]
["bitfinex","ETHUSD",1729815903831,3.94601,2534.2,2533.9,1.67698134]
["bitfinex","ETHUSD",1729815904449,0.03742727,2534.1,2534.0,1.61779603]
["bitfinex","ETHUSD",1729815904650,0.03742727,2534.1,2534.0,2.36979603]
["bitfinex","ETHUSD",1729815904815,3.94572,2534.4,2534.0,3.01524873]
["bitfinex","ETHUSD",1729815905149,0.03732899,2534.3,2534.2,1.61779603]
["bitfinex","ETHUSD",1729815905347,0.03732899,2534.3,2534.1,1.61779603]
["bitfinex","ETHUSD",1729815906213,3.98319899,2534.3,2534.0,2.36979603]
["bitfinex","ETHUSD",1729815906417,3.98319899,2534.3,2534.0,0.752]
["bitfinex","ETHUSD",1729815907326,3.98319899,2534.3,2534.0,2.36979603]
["bitfinex","ETHUSD",1729815910462,3.94604,2534.2,2534.0,2.36979603]
["bitfinex","ETHUSD",1729815910759,0.03732274,2534.1,2534.0,2.36979603]
["bitfinex","ETHUSD",1729815911258,0.03732274,2534.1,2534.0,0.752]
["bitfinex","ETHUSD",1729815911425,0.03732274,2534.1,2534.0,2.36979603]
["bitfinex","ETHUSD",1729815913258,3.98349274,2534.1,2534.0,1.67697994]
["bitfinex","ETHUSD",1729815913461,3.98349274,2534.1,2534.0,0.05918391]
["bitfinex","ETHUSD",1729815916595,3.94646,2534.0,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815916763,3.94646,2534.0,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815916969,3.94671,2533.8,2533.5,1.61779603]
["bitfinex","ETHUSD",1729815917160,4.79858273,2533.9,2533.5,1.61779603]
["bitfinex","ETHUSD",1729815917161,3.94682,2533.7,2533.5,1.61779603]
["bitfinex","ETHUSD",1729815917364,3.98403519,2533.7,2533.6,0.05919004]
["bitfinex","ETHUSD",1729815927959,3.98403519,2533.7,2533.6,1.67698607]
["bitfinex","ETHUSD",1729815928141,3.98403519,2533.7,2533.6,0.05919004]
["bitfinex","ETHUSD",1729815930152,0.03721519,2533.7,2533.6,0.05919004]
["bitfinex","ETHUSD",1729815930538,3.94666,2533.8,2533.6,0.05919004]
["bitfinex","ETHUSD",1729815930539,7.89345,2533.8,2533.6,0.05919004]
["bitfinex","ETHUSD",1729815930739,0.03664476,2533.7,2533.6,0.05919004]
["bitfinex","ETHUSD",1729815931055,3.94679,2533.7,2533.6,0.05919004]
["bitfinex","ETHUSD",1729815931357,3.98343476,2533.7,2533.6,0.05919004]
["bitfinex","ETHUSD",1729815933883,3.98343476,2533.7,2533.6,1.67698607]
["bitfinex","ETHUSD",1729815934233,3.98343476,2533.7,2533.6,0.05919004]
["bitfinex","ETHUSD",1729815934835,3.98343476,2533.7,2533.6,1.67698607]
["bitfinex","ETHUSD",1729815935137,3.98343476,2533.7,2533.6,2.50708607]
["bitfinex","ETHUSD",1729815939661,3.98343476,2533.7,2533.6,0.88929004]
["bitfinex","ETHUSD",1729815943465,0.03664476,2533.7,2533.6,4.37559071]
["bitfinex","ETHUSD",1729815943653,3.94641,2534.0,2533.6,2.75779468]
["bitfinex","ETHUSD",1729815943854,3.94641,2534.0,2533.9,1.61779603]
["bitfinex","ETHUSD",1729815944054,0.8085,2534.4,2533.9,1.61779603]
["bitfinex","ETHUSD",1729815947263,0.8085,2534.4,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815948268,0.8085,2534.4,2533.9,1.61779603]
["bitfinex","ETHUSD",1729815948496,0.8085,2534.4,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815948697,0.8085,2534.4,2533.9,1.61779603]
["bitfinex","ETHUSD",1729815950109,0.8085,2534.7,2534.2,1.61779603]
["bitfinex","ETHUSD",1729815951614,0.8085,2534.7,2534.3,1.61779603]
["bitfinex","ETHUSD",1729815951906,0.8085,2534.7,2534.2,1.61779603]
["bitfinex","ETHUSD",1729815952066,0.03598018,2534.6,2534.2,1.61779603]
["bitfinex","ETHUSD",1729815952266,0.03598018,2534.6,2534.2,2.17419963]
["bitfinex","ETHUSD",1729815952575,0.03598018,2534.6,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815952995,0.7913,2534.9,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815953178,0.03608475,2534.6,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815953384,0.7913,2534.9,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815953588,0.03608475,2534.6,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815953790,0.7913,2534.9,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815954283,0.03611475,2534.8,2534.5,1.61779603]
["bitfinex","ETHUSD",1729815954479,0.03611475,2534.8,2534.5,2.6606482]
["bitfinex","ETHUSD",1729815954879,0.03611475,2534.8,2534.6,1.61779603]
["bitfinex","ETHUSD",1729815955511,0.03611475,2534.8,2534.7,1.61779603]
["bitfinex","ETHUSD",1729815955881,0.7913,2535.2,2534.7,1.61779603]
["bitfinex","ETHUSD",1729815956199,0.03627853,2535.1,2534.7,1.61779603]
["bitfinex","ETHUSD",1729815956695,0.03627853,2535.1,2534.7,5.56302603]
["bitfinex","ETHUSD",1729815956889,0.03627853,2535.1,2534.9,1.61779603]
["bitfinex","ETHUSD",1729815957214,3.7913,2535.5,2534.9,5.56271603]
["bitfinex","ETHUSD",1729815957429,0.03649638,2535.0,2534.9,5.56271603]
["bitfinex","ETHUSD",1729815957588,5.40909603,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1729815957780,0.03649638,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1729815958317,5.40909603,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1729815958615,2.09825194,2535.4,2535.0,1.61779603]
["bitfinex","ETHUSD",1729815958815,0.03655634,2535.4,2535.3,1.61779603]
["bitfinex","ETHUSD",1729815959014,0.03655634,2535.4,2535.1,6.34365603]
["bitfinex","ETHUSD",1729815959208,0.03655634,2535.4,2535.1,2.39909603]
["bitfinex","ETHUSD",1729815959981,0.03655634,2535.4,2535.1,0.7813]
["bitfinex","ETHUSD",1729815961697,0.03655634,2535.4,2535.2,0.05915867]
["bitfinex","ETHUSD",1729815962127,1.65435237,2535.4,2535.2,0.05915867]
["bitfinex","ETHUSD",1729815962421,6.35339603,2535.3,2535.2,0.05915867]
["bitfinex","ETHUSD",1729815962785,6.38890226,2535.3,2535.2,0.05915867]
["bitfinex","ETHUSD",1729815963727,9.93890226,2535.3,2535.2,0.05915867]
["bitfinex","ETHUSD",1729815964590,3.94484,2535.0,2534.4,1.67697315]
["bitfinex","ETHUSD",1729815964786,4.73627,2534.9,2534.4,1.67697315]
["bitfinex","ETHUSD",1729815965101,4.77168584,2534.9,2534.4,1.67697315]
["bitfinex","ETHUSD",1729815970920,5.56303603,2534.7,2534.4,0.05917712]
["bitfinex","ETHUSD",1729815971231,3.94555,2534.5,2534.4,0.05917712]
["bitfinex","ETHUSD",1729815971444,5.56334603,2534.5,2534.4,0.05917712]
["bitfinex","ETHUSD",1729815971641,5.59848052,2534.5,2534.4,0.05917712]
["bitfinex","ETHUSD",1729815971840,6.63540857,2534.5,2534.4,0.05917712]
["bitfinex","ETHUSD",1729815974945,7.46080857,2534.5,2534.4,0.05917712]
["bitfinex","ETHUSD",1729815976448,11.01080857,2534.5,2534.4,0.05917712]
["bitfinex","ETHUSD",1729815977532,3.94647,2534.0,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815977763,7.89291,2534.0,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815977966,0.03475513,2533.9,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815978282,3.98125513,2533.9,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815979138,3.98125513,2533.9,2533.7,1.67698494]
["bitfinex","ETHUSD",1729815979470,0.03475513,2533.9,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815979637,0.03475513,2533.9,2533.8,1.86287452]
["bitfinex","ETHUSD",1729815980048,3.9463,2534.1,2533.8,1.86287452]
["bitfinex","ETHUSD",1729815980245,0.03477572,2533.9,2533.8,1.86287452]
["bitfinex","ETHUSD",1729815980440,3.94617,2534.1,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815980765,3.94633,2534.0,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815980966,3.98112073,2534.0,2533.7,0.05918891]
["bitfinex","ETHUSD",1729815981166,3.98112073,2534.0,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815981363,7.92757073,2534.0,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815984049,3.98112073,2534.0,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815984252,3.98112073,2534.0,2533.9,1.61779603]
["bitfinex","ETHUSD",1729815984578,3.9465,2533.9,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815984945,0.03474424,2533.8,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815985145,0.03474424,2533.8,2533.6,2.39159603]
["bitfinex","ETHUSD",1729815985455,3.9465,2533.9,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815986079,8.6863,2534.0,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815987177,8.6863,2534.0,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815987480,8.6863,2534.0,2533.3,0.05920139]
["bitfinex","ETHUSD",1729815987481,1.61779603,2533.9,2533.3,0.05920139]
["bitfinex","ETHUSD",1729815987682,3.94695,2533.6,2533.4,1.61779603]
["bitfinex","ETHUSD",1729815988480,3.94695,2533.6,2533.5,1.61779603]
["bitfinex","ETHUSD",1729815988647,3.94664,2533.8,2533.5,1.61779603]
["bitfinex","ETHUSD",1729815988847,3.94664,2533.8,2533.6,2.42159603]
["bitfinex","ETHUSD",1729815989272,7.89341,2533.8,2533.6,2.42159603]
["bitfinex","ETHUSD",1729815989648,3.94649,2533.9,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815989843,3.94643,2534.0,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815990048,3.94612,2534.2,2533.9,1.61779603]
["bitfinex","ETHUSD",1729815990049,3.94618,2534.1,2533.9,1.61779603]
["bitfinex","ETHUSD",1729815990760,3.94618,2534.1,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815990959,3.94632,2534.0,2533.9,1.61779603]
["bitfinex","ETHUSD",1729815991169,3.94618,2534.1,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815991375,7.89243,2534.1,2533.9,1.61779603]
["bitfinex","ETHUSD",1729815991677,3.94632,2534.0,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815993248,3.94618,2534.1,2533.8,1.61779603]
["bitfinex","ETHUSD",1729815993446,3.94648,2533.9,2533.7,1.61779603]
["bitfinex","ETHUSD",1729815997186,4.77898,2533.9,2533.4,0.8197]
["bitfinex","ETHUSD",1729815997385,3.94678,2533.8,2533.5,1.61779603]
["bitfinex","ETHUSD",1729816001352,4.77898,2533.9,2533.5,1.61779603]
["bitfinex","ETHUSD",1729816001554,8.72556,2533.9,2533.5,1.61779603]
["bitfinex","ETHUSD",1729816002252,4.77898,2533.9,2533.5,2.26218977]
["bitfinex","ETHUSD",1729816004362,3.94667,2533.8,2533.5,2.26218977]
["bitfinex","ETHUSD",1729816004562,3.94667,2533.8,2533.6,1.61779603]
["bitfinex","ETHUSD",1729816005166,3.94667,2533.8,2533.5,2.26218977]
["bitfinex","ETHUSD",1729816005889,3.94695,2533.6,2533.3,0.05920139]
["bitfinex","ETHUSD",1729816006205,3.94695,2533.6,2533.3,1.67699742]
["bitfinex","ETHUSD",1729816006501,3.94695,2533.6,2533.4,1.61779603]
["bitfinex","ETHUSD",1729816006868,3.94695,2533.6,2533.3,0.05920139]
["bitfinex","ETHUSD",1729816006869,3.94695,2533.6,2533.5,1.61779603]
["bitfinex","ETHUSD",1729816007201,3.94695,2533.6,2533.4,1.61779603]
["bitfinex","ETHUSD",1729816007576,3.94695,2533.6,2533.5,1.61779603]
["bitfinex","ETHUSD",1729816008698,3.94695,2533.6,2533.4,1.61779603]
["bitfinex","ETHUSD",1729816011321,3.9471,2533.5,2533.3,0.05920139]
["bitfinex","ETHUSD",1729816011551,3.94726,2533.4,2533.3,0.05920139]
["bitfinex","ETHUSD",1729816011689,5.56505603,2533.4,2533.3,0.05920139]
["bitfinex","ETHUSD",1729816011890,3.94726,2533.4,2533.3,0.05920139]
["bitfinex","ETHUSD",1729816014517,4.7259,2533.5,2533.3,1.67699742]
["bitfinex","ETHUSD",1729816014822,8.67262,2533.7,2533.4,1.61779603]
["bitfinex","ETHUSD",1729816015175,4.7254,2533.9,2533.6,1.61779603]
["bitfinex","ETHUSD",1729816015411,3.94686,2533.7,2533.4,1.61779603]
["bitfinex","ETHUSD",1729816016249,3.947,2533.6,2533.3,1.67699742]
["bitfinex","ETHUSD",1729816016822,3.94716,2533.5,2533.3,1.67699742]
["bitfinex","ETHUSD",1729816017048,3.94726,2533.4,2533.3,0.05920139]
["bitfinex","ETHUSD",1729816017414,4.72606,2533.4,2533.3,0.05920139]
["bitfinex","ETHUSD",1729816035380,3.94726,2533.4,2533.3,1.67699742]
["bitfinex","ETHUSD",1729816035586,3.94726,2533.4,2533.3,1.92682716]
["bitfinex","ETHUSD",1729816035791,3.94726,2533.4,2533.3,0.30903113]
["bitfinex","ETHUSD",1729816036304,3.94726,2533.4,2533.3,1.92682716]
["bitfinex","ETHUSD",1729816038571,0.8068,2533.9,2533.3,1.92682716]
["bitfinex","ETHUSD",1729816038757,3.94704,2533.6,2533.4,2.43909603]
["bitfinex","ETHUSD",1729816039782,3.94704,2533.6,2533.4,0.8213]
["bitfinex","ETHUSD",1729816040256,7.89413,2533.6,2533.4,0.8213]
["bitfinex","ETHUSD",1729816042059,7.89411,2533.6,2533.4,0.8213]
["bitfinex","ETHUSD",1729816042959,3.9471,2533.5,2533.4,0.8213]
["bitfinex","ETHUSD",1729816046189,3.94704,2533.6,2533.4,0.8213]
["bitfinex","ETHUSD",1729816046895,7.89414,2533.6,2533.4,0.8213]
["bitfinex","ETHUSD",1729816047098,7.89414,2533.6,2533.4,2.43909603]
["bitfinex","ETHUSD",1729816047307,3.94704,2533.6,2533.4,2.43909603]
["bitfinex","ETHUSD",1729816047475,3.9471,2533.5,2533.4,2.43909603]
["bitfinex","ETHUSD",1729816047797,3.9471,2533.5,2533.4,0.8213]
["bitfinex","ETHUSD",1729816054183,3.9471,2533.5,2533.3,0.05920139]
["bitfinex","ETHUSD",1729816054516,3.9471,2533.5,2533.3,1.67699742]
["bitfinex","ETHUSD",1729816056123,3.94704,2533.6,2533.4,1.61779603]
["bitfinex","ETHUSD",1729816056913,3.94704,2533.6,2533.3,1.67699742]
["bitfinex","ETHUSD",1729816057218,3.9471,2533.5,2533.3,0.05920139]
["bitfinex","ETHUSD",1729816058286,3.9471,2533.5,2533.3,1.67699742]
["bitfinex","ETHUSD",1729816060024,3.94704,2533.6,2533.3,1.67699742]
["bitfinex","ETHUSD",1729816060183,3.94704,2533.6,2533.4,1.61779603]
["bitfinex","ETHUSD",1729816060395,3.94671,2533.8,2533.5,1.61779603]
["bitfinex","ETHUSD",1729816060712,3.94671,2533.8,2533.5,1.8695002]
["bitfinex","ETHUSD",1729816061191,3.94671,2533.8,2533.6,1.61779603]
["bitfinex","ETHUSD",1729816061399,3.94679,2533.7,2533.5,1.8695002]
["bitfinex","ETHUSD",1729816063435,7.8937,2533.7,2533.4,0.7611]
["bitfinex","ETHUSD",1729816064215,3.94679,2533.7,2533.4,2.37889603]
["bitfinex","ETHUSD",1729816064403,3.94697,2533.6,2533.4,2.37889603]
["bitfinex","ETHUSD",1729816065036,3.94679,2533.7,2533.4,2.37889603]
["bitfinex","ETHUSD",1729816069533,3.94679,2533.7,2533.5,7.8941]
["bitfinex","ETHUSD",1729816070143,3.94664,2533.8,2533.5,10.93985577]
["bitfinex","ETHUSD",1729816071837,3.94664,2533.8,2533.5,9.32205974]
["bitfinex","ETHUSD",1729816072221,3.94664,2533.8,2533.5,9.51189603]
["bitfinex","ETHUSD",1729816072615,3.94664,2533.8,2533.5,7.8941]
["bitfinex","ETHUSD",1729816073221,3.94664,2533.8,2533.5,9.51189603]
["bitfinex","ETHUSD",1729816073545,3.94664,2533.8,2533.5,7.8941]
["bitfinex","ETHUSD",1729816075650,3.94659,2533.9,2533.5,9.51189603]
["bitfinex","ETHUSD",1729816075943,3.94659,2533.9,2533.5,11.33457077]
["bitfinex","ETHUSD",1729816076123,3.94659,2533.9,2533.7,0.7684]
["bitfinex","ETHUSD",1729816076914,7.89316,2533.9,2533.7,0.7684]
["bitfinex","ETHUSD",1729816079543,7.89316,2533.9,2533.5,11.33457077]
["bitfinex","ETHUSD",1729816081546,3.94657,2533.9,2533.5,11.33457077]
["bitfinex","ETHUSD",1729816081844,7.89315,2533.9,2533.6,1.60501208]
["bitfinex","ETHUSD",1729816082040,3.94657,2533.9,2533.5,9.71677474]
["bitfinex","ETHUSD",1729816082211,4.73495,2534.1,2533.7,1.61779603]
["bitfinex","ETHUSD",1729816082414,4.73278,2534.3,2534.0,1.61779603]
["bitfinex","ETHUSD",1729816082650,0.7868,2534.6,2534.2,1.61779603]
["bitfinex","ETHUSD",1729816082851,3.9457,2534.4,2534.1,0.7684]
["bitfinex","ETHUSD",1729816083011,3.94601,2534.2,2533.9,0.82759016]
["bitfinex","ETHUSD",1729816083213,3.9457,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1729816083655,3.94586,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816083810,3.9457,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1729816084174,3.94556,2534.5,2534.2,5.56378603]
["bitfinex","ETHUSD",1729816085814,3.94556,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1729816086632,3.94556,2534.5,2534.3,0.8246]
["bitfinex","ETHUSD",1729816087253,3.94556,2534.5,2534.2,3.94599]
["bitfinex","ETHUSD",1729816090889,3.94574,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1729816091170,3.94586,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816095078,4.75294,2534.4,2534.2,3.94599]
["bitfinex","ETHUSD",1729816096485,3.94586,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816096781,3.98564335,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816101278,0.03978335,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816102184,0.03978335,2534.3,2534.2,6.89656463]
["bitfinex","ETHUSD",1729816102372,0.03978335,2534.3,2534.2,10.92149643]
["bitfinex","ETHUSD",1729816102682,0.03463613,2534.3,2534.2,10.84257463]
["bitfinex","ETHUSD",1729816102851,3.94527,2534.7,2534.2,10.84257463]
["bitfinex","ETHUSD",1729816103051,0.03466335,2534.6,2534.2,10.84257463]
["bitfinex","ETHUSD",1729816103252,0.03466335,2534.6,2534.3,1.47887346]
["bitfinex","ETHUSD",1729816103761,4.70728,2534.8,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816104383,0.03468657,2534.7,2534.3,5.50362216]
["bitfinex","ETHUSD",1729816104589,0.03468657,2534.7,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816104884,0.03467158,2534.6,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816105643,4.70728,2534.8,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816105945,0.0346948,2534.7,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816106148,4.70728,2534.8,2534.4,1.23212781]
["bitfinex","ETHUSD",1729816106387,0.03468804,2534.6,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816106550,4.70728,2534.8,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816106750,0.03467304,2534.5,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816106950,4.70728,2534.8,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816107150,0.03465804,2534.4,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816107374,4.70728,2534.8,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816107577,0.03466216,2534.4,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816108055,4.70728,2534.8,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816108254,0.03467011,2534.7,2534.3,5.42471346]
["bitfinex","ETHUSD",1729816108466,4.70728,2534.8,2534.4,1.17648995]
["bitfinex","ETHUSD",1729816108669,0.03465923,2534.6,2534.4,1.17648995]
["bitfinex","ETHUSD",1729816108874,4.70728,2534.8,2534.4,1.17648995]
["bitfinex","ETHUSD",1729816109075,0.03464835,2534.5,2534.4,1.17648995]
["bitfinex","ETHUSD",1729816109287,8.65245,2534.8,2534.4,1.17648995]
["bitfinex","ETHUSD",1729816109585,0.03465658,2534.5,2534.4,1.17648995]
["bitfinex","ETHUSD",1729816109762,3.94527,2534.7,2534.4,1.17648995]
["bitfinex","ETHUSD",1729816109952,0.0346607,2534.5,2534.2,6.34018603]
["bitfinex","ETHUSD",1729816110155,8.65249,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1729816110454,3.94527,2534.7,2534.2,6.34018603]
["bitfinex","ETHUSD",1729816110677,3.97997303,2534.7,2534.2,10.28618603]
["bitfinex","ETHUSD",1729816110880,0.03470303,2534.7,2534.2,6.34018603]
["bitfinex","ETHUSD",1729816111080,3.94586,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816111559,3.98050305,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816115306,4.74260305,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816115461,6.36039908,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816117770,6.91039908,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816118075,7.99602299,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816119793,5.82822696,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816119996,4.74260305,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816124408,3.98050305,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816124787,3.9975935,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816124973,3.94586,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816125179,4.00327308,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816127198,4.00327308,2534.3,2534.2,4.70539]
["bitfinex","ETHUSD",1729816127513,0.05741308,2534.3,2534.2,5.175929]
["bitfinex","ETHUSD",1729816127816,3.98568464,2534.3,2534.2,5.175929]
["bitfinex","ETHUSD",1729816133496,0.03982464,2534.3,2534.2,5.175929]
["bitfinex","ETHUSD",1729816134908,3.98568464,2534.3,2534.2,5.175929]
["bitfinex","ETHUSD",1729816135113,3.98568464,2534.3,2534.2,4.70539]
["bitfinex","ETHUSD",1729816135302,3.98568464,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816136698,6.36898067,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816137023,4.75118464,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816140441,3.98568464,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816144953,5.01715471,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816146544,3.98568464,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816156732,5.60348067,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816157146,6.41998067,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816162569,6.38015603,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816167887,3.94586,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816176935,7.89749463,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816178508,10.89749463,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816197627,10.06459463,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816197829,7.49586,2534.3,2534.2,4.75809]
["bitfinex","ETHUSD",1729816198047,9.11365603,2534.3,2534.2,4.75809]
["bitfinex","ETHUSD",1729816201362,6.94586,2534.3,2534.2,4.75809]
["bitfinex","ETHUSD",1729816201730,3.94586,2534.3,2534.2,4.75809]
["bitfinex","ETHUSD",1729816202057,3.94573,2534.4,2534.3,0.8121]
["bitfinex","ETHUSD",1729816202245,3.94573,2534.4,2534.3,1.4496886]
["bitfinex","ETHUSD",1729816203481,5.56352603,2534.4,2534.3,0.8121]
["bitfinex","ETHUSD",1729816203650,3.94586,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816203851,5.56365603,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816208655,6.11365603,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816209682,6.90075603,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816209896,8.54173924,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816210704,11.54173924,2534.3,2534.2,3.94599]
["bitfinex","ETHUSD",1729816233715,11.54173924,2534.3,2533.5,0.05919011]
["bitfinex","ETHUSD",1729816233716,4.49695,2533.6,2533.5,0.05919011]
["bitfinex","ETHUSD",1729816233915,6.11474603,2533.6,2533.5,0.05919011]
["bitfinex","ETHUSD",1729816236185,7.51556563,2533.6,2533.5,0.05919011]
["bitfinex","ETHUSD",1729816237706,10.51556563,2533.6,2533.5,0.05919011]
["bitfinex","ETHUSD",1729816248933,11.30706563,2533.6,2533.5,0.05919011]
["bitfinex","ETHUSD",1729816250026,3.94773,2533.1,2533.0,0.7573]
["bitfinex","ETHUSD",1729816250232,3.94833,2532.8,2532.6,0.7573]
["bitfinex","ETHUSD",1729816250471,7.89598,2533.0,2532.8,0.7573]
["bitfinex","ETHUSD",1729816250646,3.94798,2533.0,2532.8,0.7573]
["bitfinex","ETHUSD",1729816251370,3.94804,2532.9,2532.8,0.7573]
["bitfinex","ETHUSD",1729816252369,3.94798,2533.0,2532.8,0.81650869]
["bitfinex","ETHUSD",1729816252771,3.94804,2532.9,2532.8,0.81650869]
["bitfinex","ETHUSD",1729816253457,3.94767,2533.2,2532.8,0.81650869]
["bitfinex","ETHUSD",1729816253777,3.94804,2532.9,2532.8,0.81650869]
["bitfinex","ETHUSD",1729816255973,3.94804,2532.9,2532.8,0.81004364]
["bitfinex","ETHUSD",1729816260970,3.94804,2532.9,2532.8,0.05920869]
["bitfinex","ETHUSD",1729816262341,3.94835,2532.7,2532.6,0.8004]
["bitfinex","ETHUSD",1729816262873,3.94866,2532.5,2532.4,0.8004]
["bitfinex","ETHUSD",1729816263070,5.56619603,2532.7,2532.4,0.8004]
["bitfinex","ETHUSD",1729816263239,3.94858,2532.6,2532.5,0.05921908]
["bitfinex","ETHUSD",1729816263746,5.56637603,2532.6,2532.5,0.05921908]
["bitfinex","ETHUSD",1729816264061,4.72476,2532.9,2532.5,0.05921908]
["bitfinex","ETHUSD",1729816264062,3.94813,2532.9,2532.5,1.67701511]
["bitfinex","ETHUSD",1729816264265,7.89567,2533.1,2532.8,1.61779603]
["bitfinex","ETHUSD",1729816264572,7.89567,2533.1,2532.9,0.8004]
["bitfinex","ETHUSD",1729816265064,7.89568,2533.1,2532.9,0.8004]
["bitfinex","ETHUSD",1729816265373,3.94788,2533.0,2532.9,0.8004]
["bitfinex","ETHUSD",1729816267241,3.94814,2532.9,2532.6,0.8264]
["bitfinex","ETHUSD",1729816267653,3.94835,2532.7,2532.6,0.8264]
["bitfinex","ETHUSD",1729816268056,3.94835,2532.7,2532.5,0.05921908]
["bitfinex","ETHUSD",1729816268255,3.94851,2532.6,2532.5,0.05921908]
["bitfinex","ETHUSD",1729816270449,6.11630603,2532.6,2532.5,0.05921908]
["bitfinex","ETHUSD",1729816270783,3.94851,2532.6,2532.5,0.05921908]
["bitfinex","ETHUSD",1729816272491,3.94823,2532.8,2532.5,1.67701511]
["bitfinex","ETHUSD",1729816272677,3.94823,2532.8,2532.6,0.8264]
["bitfinex","ETHUSD",1729816272855,3.94835,2532.7,2532.6,0.8264]
["bitfinex","ETHUSD",1729816273760,3.94823,2532.8,2532.6,0.8264]
["bitfinex","ETHUSD",1729816277278,3.94835,2532.7,2532.6,0.88562223]
["bitfinex","ETHUSD",1729816278610,3.94823,2532.8,2532.6,0.88562223]
["bitfinex","ETHUSD",1729816278905,7.89656,2532.8,2532.6,0.88562223]
["bitfinex","ETHUSD",1729816279070,3.94823,2532.8,2532.6,0.88562223]
["bitfinex","ETHUSD",1729816282285,7.89651,2532.8,2532.6,0.88562223]
["bitfinex","ETHUSD",1729816283200,3.94835,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816284768,6.11614603,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816284968,4.49835,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816285302,6.11614603,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816285473,6.89984603,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816285669,7.98465363,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816285968,6.3668576,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816286182,4.49835,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816286394,3.94835,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816289912,6.11614603,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816290201,4.49835,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816292073,6.11614603,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816292273,7.20095363,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816294311,5.5831576,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816294911,7.20095363,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816297707,7.95465363,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816298006,6.3368576,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816302995,5.5831576,2532.7,2532.6,0.05922223]
["bitfinex","ETHUSD",1729816304015,3.94851,2532.6,2532.5,0.7903]
["bitfinex","ETHUSD",1729816304316,3.94877,2532.5,2532.2,0.7903]
["bitfinex","ETHUSD",1729816305219,0.7537,2532.6,2532.2,0.7903]
["bitfinex","ETHUSD",1729816305420,3.94891,2532.4,2532.2,0.8495292]
["bitfinex","ETHUSD",1729816306291,7.89782,2532.4,2532.2,0.8495292]
["bitfinex","ETHUSD",1729816306498,3.94891,2532.4,2532.2,0.8495292]
["bitfinex","ETHUSD",1729816306820,3.94897,2532.3,2532.2,0.8495292]
["bitfinex","ETHUSD",1729816307824,3.94891,2532.4,2532.2,0.8495292]
["bitfinex","ETHUSD",1729816308033,3.94891,2532.4,2532.2,2.46732523]
["bitfinex","ETHUSD",1729816308343,3.94867,2532.5,2532.2,2.46732523]
["bitfinex","ETHUSD",1729816309228,3.94862,2532.6,2532.2,2.46732523]
["bitfinex","ETHUSD",1729816309389,3.94883,2532.4,2532.2,2.46732523]
["bitfinex","ETHUSD",1729816310608,3.94867,2532.5,2532.2,2.46732523]
["bitfinex","ETHUSD",1729816310844,0.55,2532.7,2532.2,0.0592292]
["bitfinex","ETHUSD",1729816311140,3.94889,2532.4,2532.2,0.0592292]
["bitfinex","ETHUSD",1729816312348,3.94897,2532.3,2532.2,0.0592292]
["bitfinex","ETHUSD",1729816312663,6.11676603,2532.3,2532.2,0.0592292]
["bitfinex","ETHUSD",1729816312990,6.11676603,2532.3,2531.5,1.24145369]
["bitfinex","ETHUSD",1729816312991,10.36676603,2532.3,2531.5,1.24145369]
["bitfinex","ETHUSD",1729816313135,10.36676603,2532.3,2530.8,2.89897542]
["bitfinex","ETHUSD",1729816313136,8.26393,2531.3,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816313462,3.95128,2530.9,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816313628,0.450128,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816313826,3.95128,2530.9,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816314323,3.95131,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816315370,3.95131,2530.8,2530.7,1.53682781]
["bitfinex","ETHUSD",1729816315664,3.95131,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816317050,6.95131,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816317332,8.096556,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816317964,5.096556,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816318267,3.95131,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816319062,3.95116,2530.9,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816319462,3.95131,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816320690,3.95116,2530.9,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816321291,3.95131,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816324404,6.106257,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816324692,9.106257,2530.8,2530.7,0.0017202]
["bitfinex","ETHUSD",1729816326959,8.301557,2530.8,2530.0,0.0592726]
["bitfinex","ETHUSD",1729816327174,3.95298,2529.8,2529.4,0.8139]
["bitfinex","ETHUSD",1729816327375,3.95256,2530.0,2529.4,0.8139]
["bitfinex","ETHUSD",1729816327575,3.95256,2530.0,2529.4,0.89296306]
["bitfinex","ETHUSD",1729816327814,3.9522,2530.3,2529.7,7.24247294]
["bitfinex","ETHUSD",1729816327974,3.95205,2530.4,2529.9,4.10336294]
["bitfinex","ETHUSD",1729816328312,3.95205,2530.4,2530.0,0.8115485]
["bitfinex","ETHUSD",1729816328518,3.9521,2530.3,2529.9,0.8139]
["bitfinex","ETHUSD",1729816329515,3.95226,2530.2,2529.9,0.8139]
["bitfinex","ETHUSD",1729816330607,3.95241,2530.1,2529.9,0.8139]
["bitfinex","ETHUSD",1729816330806,3.95231,2530.2,2529.9,0.8139]
["bitfinex","ETHUSD",1729816331580,7.90433,2530.3,2529.9,0.8139]
["bitfinex","ETHUSD",1729816331781,3.9521,2530.3,2529.9,0.8139]
["bitfinex","ETHUSD",1729816332391,7.90429,2530.3,2529.9,0.8139]
["bitfinex","ETHUSD",1729816332605,7.90429,2530.3,2529.9,1.63336311]
["bitfinex","ETHUSD",1729816332910,3.9521,2530.3,2529.9,1.63336311]
["bitfinex","ETHUSD",1729816333124,0.8131,2531.0,2530.2,0.8139]
["bitfinex","ETHUSD",1729816333281,4.76413,2531.0,2530.2,0.8139]
["bitfinex","ETHUSD",1729816333483,3.9521,2530.3,2530.2,0.8139]
["bitfinex","ETHUSD",1729816336543,3.9521,2530.3,2529.9,0.8139]
["bitfinex","ETHUSD",1729816336737,3.95238,2530.2,2529.9,0.8139]
["bitfinex","ETHUSD",1729816336958,3.95243,2530.1,2529.9,0.8139]
["bitfinex","ETHUSD",1729816338246,3.95243,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1729816338247,4.3631,2530.5,2529.6,0.8139]
["bitfinex","ETHUSD",1729816338456,3.95296,2529.8,2529.6,0.8139]
["bitfinex","ETHUSD",1729816338866,3.95267,2530.0,2529.6,0.8139]
["bitfinex","ETHUSD",1729816339073,3.95236,2530.2,2529.7,3.34874026]
["bitfinex","ETHUSD",1729816339248,3.95236,2530.2,2529.7,3.42779263]
["bitfinex","ETHUSD",1729816339449,3.95236,2530.2,2530.0,0.8139]
["bitfinex","ETHUSD",1729816339782,3.95212,2530.3,2530.0,0.8139]
["bitfinex","ETHUSD",1729816340166,3.95201,2530.4,2530.0,0.8139]
["bitfinex","ETHUSD",1729816340475,3.95178,2530.5,2530.0,0.8139]
["bitfinex","ETHUSD",1729816340696,3.95241,2530.1,2530.0,0.8139]
["bitfinex","ETHUSD",1729816342202,0.871654,2530.4,2529.7,4.12224026]
["bitfinex","ETHUSD",1729816342381,3.95275,2529.9,2529.7,4.12224026]
["bitfinex","ETHUSD",1729816342548,3.95251,2530.1,2529.7,4.12224026]
["bitfinex","ETHUSD",1729816342749,3.95258,2530.0,2529.7,4.12224026]
["bitfinex","ETHUSD",1729816343143,7.90444,2530.3,2529.8,4.72638]
["bitfinex","ETHUSD",1729816343387,3.95225,2530.2,2529.8,0.7735]
["bitfinex","ETHUSD",1729816343681,7.90446,2530.3,2529.8,0.7735]
["bitfinex","ETHUSD",1729816344058,3.95221,2530.3,2529.8,0.7735]
["bitfinex","ETHUSD",1729816344263,3.95221,2530.3,2529.8,1.97132603]
["bitfinex","ETHUSD",1729816344582,3.95221,2530.3,2529.8,5.92417603]
["bitfinex","ETHUSD",1729816345679,3.95194,2530.4,2530.0,0.7735]
["bitfinex","ETHUSD",1729816346291,3.95211,2530.3,2530.0,0.7735]
["bitfinex","ETHUSD",1729816346586,7.90382,2530.5,2530.0,0.85254472]
["bitfinex","ETHUSD",1729816346910,3.95204,2530.4,2530.0,2.09803337]
["bitfinex","ETHUSD",1729816347552,3.9519,2530.5,2530.0,6.05055337]
["bitfinex","ETHUSD",1729816347753,3.95157,2530.7,2530.3,0.7735]
["bitfinex","ETHUSD",1729816348067,3.95155,2530.7,2530.3,0.7735]
["bitfinex","ETHUSD",1729816348585,3.95126,2530.9,2530.3,0.7735]
["bitfinex","ETHUSD",1729816348586,3.95134,2530.8,2530.3,0.7735]
["bitfinex","ETHUSD",1729816348980,3.95152,2530.7,2530.3,0.7735]
["bitfinex","ETHUSD",1729816349178,3.95134,2530.8,2530.3,0.7735]
["bitfinex","ETHUSD",1729816349499,7.9028,2530.8,2530.3,0.7735]
["bitfinex","ETHUSD",1729816349659,3.95158,2530.7,2530.3,0.7735]
["bitfinex","ETHUSD",1729816350170,3.95134,2530.8,2530.3,0.7735]
["bitfinex","ETHUSD",1729816350375,3.95164,2530.6,2530.3,0.7735]
["bitfinex","ETHUSD",1729816350768,3.95148,2530.7,2530.3,0.7735]
["bitfinex","ETHUSD",1729816351854,3.95134,2530.8,2530.3,4.06296294]
["bitfinex","ETHUSD",1729816352059,3.95134,2530.8,2530.3,4.86447723]
["bitfinex","ETHUSD",1729816352356,3.95134,2530.8,2530.3,8.81646723]
["bitfinex","ETHUSD",1729816352563,7.90275,2530.8,2530.3,4.86447723]
["bitfinex","ETHUSD",1729816352795,3.95134,2530.8,2530.4,0.05926798]
["bitfinex","ETHUSD",1729816352959,3.95164,2530.6,2530.4,0.05926798]
["bitfinex","ETHUSD",1729816354737,3.95134,2530.8,2530.4,0.05926798]
["bitfinex","ETHUSD",1729816355511,7.90274,2530.8,2530.5,0.7735]
["bitfinex","ETHUSD",1729816355668,3.95134,2530.8,2530.5,0.7735]
["bitfinex","ETHUSD",1729816355874,3.95116,2530.9,2530.5,0.7735]
["bitfinex","ETHUSD",1729816356988,3.95144,2530.8,2530.5,0.7735]
["bitfinex","ETHUSD",1729816357197,3.95157,2530.7,2530.5,0.7735]
["bitfinex","ETHUSD",1729816360009,3.95163,2530.6,2530.4,0.05926798]
["bitfinex","ETHUSD",1729816360196,3.95178,2530.5,2530.4,0.05926798]
["bitfinex","ETHUSD",1729816361216,3.9521,2530.3,2530.1,0.81990195]
["bitfinex","ETHUSD",1729816361538,3.9521,2530.3,2529.7,3.29874026]
["bitfinex","ETHUSD",1729816361539,3.95288,2529.8,2529.7,0.00927732]
["bitfinex","ETHUSD",1729816362100,3.95314,2529.7,2529.3,4.93706489]
["bitfinex","ETHUSD",1729816362902,3.95273,2529.9,2529.6,0.8277]
["bitfinex","ETHUSD",1729816363110,3.9528,2529.9,2529.6,0.8277]
["bitfinex","ETHUSD",1729816363419,3.95288,2529.8,2529.6,0.8277]
["bitfinex","ETHUSD",1729816364001,7.90586,2529.8,2529.6,0.8277]
["bitfinex","ETHUSD",1729816364236,7.90586,2529.8,2529.3,7.24303294]
["bitfinex","ETHUSD",1729816364237,3.95303,2529.7,2529.3,0.8277]
["bitfinex","ETHUSD",1729816364411,3.95303,2529.7,2529.3,0.90676471]
["bitfinex","ETHUSD",1729816364615,3.95321,2529.6,2529.3,0.8277]
["bitfinex","ETHUSD",1729816364836,3.95417,2529.0,2528.8,0.61873906]
["bitfinex","ETHUSD",1729816365034,3.9539,2529.2,2528.7,0.8277]
["bitfinex","ETHUSD",1729816365666,3.9539,2529.2,2528.7,4.11716294]
["bitfinex","ETHUSD",1729816365964,3.95401,2529.1,2528.7,4.11716294]
["bitfinex","ETHUSD",1729816366181,3.9539,2529.2,2528.7,4.11716294]
["bitfinex","ETHUSD",1729816366344,3.9538,2529.3,2528.9,3.28946294]
["bitfinex","ETHUSD",1729816366544,3.95358,2529.4,2528.9,3.28946294]
["bitfinex","ETHUSD",1729816366780,3.95358,2529.4,2529.0,0.07907625]
["bitfinex","ETHUSD",1729816366969,7.90722,2529.4,2529.0,0.07907625]
["bitfinex","ETHUSD",1729816367278,3.95382,2529.2,2528.9,0.8277]
["bitfinex","ETHUSD",1729816367482,3.95358,2529.4,2528.9,0.90677635]
["bitfinex","ETHUSD",1729816367684,3.95358,2529.4,2529.0,3.36853671]
["bitfinex","ETHUSD",1729816367851,3.95358,2529.4,2529.0,3.28946294]
["bitfinex","ETHUSD",1729816368887,3.95358,2529.4,2529.1,0.05929722]
["bitfinex","ETHUSD",1729816369108,4.71209,2529.6,2529.1,0.05929722]
["bitfinex","ETHUSD",1729816369597,3.95336,2529.5,2529.1,0.05929722]
["bitfinex","ETHUSD",1729816370286,3.95354,2529.4,2529.1,0.05929722]
["bitfinex","ETHUSD",1729816372339,7.90717,2529.4,2529.1,0.05929722]
["bitfinex","ETHUSD",1729816372507,3.95354,2529.4,2529.1,0.05929722]
["bitfinex","ETHUSD",1729816372795,3.95381,2529.2,2529.1,0.05929722]
["bitfinex","ETHUSD",1729816373468,3.95354,2529.4,2529.1,0.05929722]
["bitfinex","ETHUSD",1729816373663,4.9067585,2529.4,2529.1,0.05929722]
["bitfinex","ETHUSD",1729816373970,3.95367,2529.3,2529.1,0.05929722]
["bitfinex","ETHUSD",1729816374359,3.95335,2529.5,2529.0,0.07907684]
["bitfinex","ETHUSD",1729816374557,3.95335,2529.5,2529.0,0.07907334]
["bitfinex","ETHUSD",1729816374785,3.95326,2529.6,2529.0,4.03309334]
["bitfinex","ETHUSD",1729816374981,3.95326,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1729816375186,3.9531,2529.7,2529.2,4.01308682]
["bitfinex","ETHUSD",1729816375386,3.9532,2529.6,2529.3,0.8195]
["bitfinex","ETHUSD",1729816376201,7.90654,2529.6,2529.3,0.8195]
["bitfinex","ETHUSD",1729816376509,7.90649,2529.6,2529.3,0.8195]
["bitfinex","ETHUSD",1729816376712,3.95338,2529.5,2529.3,0.8195]
["bitfinex","ETHUSD",1729816377002,3.9532,2529.6,2529.3,0.8195]
["bitfinex","ETHUSD",1729816377385,7.90654,2529.6,2529.3,0.8195]
["bitfinex","ETHUSD",1729816378174,3.95339,2529.5,2529.3,0.8195]
["bitfinex","ETHUSD",1729816378572,0.790659,2529.5,2529.2,0.05929682]
["bitfinex","ETHUSD",1729816378896,3.95385,2529.2,2528.6,3.95465]
["bitfinex","ETHUSD",1729816379077,3.95385,2529.2,2528.7,4.85317011]
["bitfinex","ETHUSD",1729816379279,3.95385,2529.2,2528.8,3.28946294]
["bitfinex","ETHUSD",1729816379478,3.95385,2529.2,2528.8,3.36854035]
["bitfinex","ETHUSD",1729816379691,3.95361,2529.4,2528.8,4.57826839]
["bitfinex","ETHUSD",1729816379910,3.9536,2529.4,2528.8,8.53257839]
["bitfinex","ETHUSD",1729816380101,3.9536,2529.4,2528.9,0.07907398]
["bitfinex","ETHUSD",1729816380296,3.9536,2529.4,2528.9,4.03335398]
["bitfinex","ETHUSD",1729816380607,3.9536,2529.4,2528.9,0.13837982]
["bitfinex","ETHUSD",1729816380815,3.95368,2529.3,2528.9,0.13837982]
["bitfinex","ETHUSD",1729816381386,3.95347,2529.5,2529.0,4.10896294]
["bitfinex","ETHUSD",1729816381587,3.95315,2529.7,2529.3,0.8195]
["bitfinex","ETHUSD",1729816381814,3.95328,2529.6,2529.3,0.8195]
["bitfinex","ETHUSD",1729816382185,3.95352,2529.4,2529.1,0.8195]
["bitfinex","ETHUSD",1729816384513,3.95329,2529.6,2529.1,1.63174588]
["bitfinex","ETHUSD",1729816385123,3.95367,2529.3,2529.1,0.8195]
["bitfinex","ETHUSD",1729816385287,7.90744,2529.3,2529.1,0.8195]
["bitfinex","ETHUSD",1729816385489,3.95381,2529.2,2529.1,0.8195]
["bitfinex","ETHUSD",1729816387419,3.95413,2529.0,2528.2,0.9445807]
["bitfinex","ETHUSD",1729816387624,3.95413,2529.0,2528.4,7.25438294]
["bitfinex","ETHUSD",1729816387920,3.95413,2529.0,2528.5,4.68026829]
["bitfinex","ETHUSD",1729816388124,3.95413,2529.0,2528.5,0.72543829]
["bitfinex","ETHUSD",1729816388915,3.9544,2528.9,2528.4,7.25438294]
["bitfinex","ETHUSD",1729816389525,3.95413,2529.0,2528.4,7.25438294]
["bitfinex","ETHUSD",1729816389882,3.9544,2528.9,2528.4,7.25438294]
["bitfinex","ETHUSD",1729816390109,3.9544,2528.9,2528.6,3.28946294]
["bitfinex","ETHUSD",1729816391326,3.95455,2528.8,2528.5,0.7615]
["bitfinex","ETHUSD",1729816391541,3.9546,2528.7,2528.5,0.7615]
["bitfinex","ETHUSD",1729816391726,3.95475,2528.6,2528.5,0.7615]
["bitfinex","ETHUSD",1729816392343,3.95475,2528.6,2528.3,0.7615]
["bitfinex","ETHUSD",1729816392521,7.90959,2528.6,2528.3,0.7615]
["bitfinex","ETHUSD",1729816392855,7.90959,2528.6,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816392856,0.8111,2528.6,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816393143,3.95522,2528.3,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816393716,3.95516,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816393912,3.95492,2528.5,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816394312,3.95517,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816394539,3.95522,2528.3,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816395112,3.95517,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816395847,7.91037,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816396241,3.95522,2528.3,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816396437,3.95517,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816397444,7.91033,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816397760,3.95516,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816398062,0.8111,2528.7,2528.3,4.05096294]
["bitfinex","ETHUSD",1729816398063,3.95462,2528.7,2528.3,4.05096294]
["bitfinex","ETHUSD",1729816398550,3.95462,2528.7,2528.3,4.86397407]
["bitfinex","ETHUSD",1729816399357,3.95462,2528.7,2528.3,1.57451113]
["bitfinex","ETHUSD",1729816400358,3.95462,2528.7,2528.3,1.65360511]
["bitfinex","ETHUSD",1729816400545,3.95462,2528.7,2528.3,1.57451113]
["bitfinex","ETHUSD",1729816400922,3.95476,2528.6,2528.3,1.57451113]
["bitfinex","ETHUSD",1729816401119,3.95476,2528.6,2528.3,0.7615]
["bitfinex","ETHUSD",1729816402758,3.95462,2528.7,2528.3,0.7615]
["bitfinex","ETHUSD",1729816404055,7.9093,2528.7,2528.3,0.7615]
["bitfinex","ETHUSD",1729816404824,3.95417,2529.0,2528.3,4.05096294]
["bitfinex","ETHUSD",1729816405025,3.95428,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1729816405255,3.95428,2529.0,2528.4,5.16346113]
["bitfinex","ETHUSD",1729816405436,3.95433,2528.9,2528.4,5.16346113]
["bitfinex","ETHUSD",1729816405957,0.7609,2529.1,2528.5,3.95491]
["bitfinex","ETHUSD",1729816405958,3.95421,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1729816406658,8.66912,2529.1,2528.5,7.90974]
["bitfinex","ETHUSD",1729816406866,3.0,2529.3,2528.7,4.05566294]
["bitfinex","ETHUSD",1729816406867,3.95376,2529.3,2528.7,4.05566294]
["bitfinex","ETHUSD",1729816407025,3.95376,2529.3,2528.7,11.96472294]
["bitfinex","ETHUSD",1729816407452,7.90754,2529.3,2528.7,8.01013294]
["bitfinex","ETHUSD",1729816407664,3.95385,2529.2,2528.7,8.01013294]
["bitfinex","ETHUSD",1729816407824,3.95385,2529.2,2528.7,9.42084042]
["bitfinex","ETHUSD",1729816408254,3.95376,2529.3,2528.7,5.46637042]
["bitfinex","ETHUSD",1729816408559,3.95395,2529.2,2528.7,9.42095042]
["bitfinex","ETHUSD",1729816409633,3.95398,2529.1,2528.7,5.46637042]
["bitfinex","ETHUSD",1729816409833,3.95382,2529.2,2528.7,5.46637042]
["bitfinex","ETHUSD",1729816410052,3.95382,2529.2,2528.8,0.94210704]
["bitfinex","ETHUSD",1729816410240,3.95376,2529.3,2528.9,0.07907824]
["bitfinex","ETHUSD",1729816410455,3.95386,2529.2,2528.7,4.05566294]
["bitfinex","ETHUSD",1729816410765,3.95376,2529.3,2528.8,4.03350738]
["bitfinex","ETHUSD",1729816410924,3.95376,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1729816411130,3.95376,2529.3,2528.9,0.80100929]
["bitfinex","ETHUSD",1729816411361,3.95382,2529.2,2528.9,0.80100929]
["bitfinex","ETHUSD",1729816411545,7.90748,2529.3,2528.9,0.80100929]
["bitfinex","ETHUSD",1729816411748,3.95343,2529.5,2528.9,0.80100929]
["bitfinex","ETHUSD",1729816411968,3.95352,2529.4,2528.9,4.09047223]
["bitfinex","ETHUSD",1729816412128,3.95352,2529.4,2529.1,0.7662]
["bitfinex","ETHUSD",1729816412328,3.9537,2529.3,2529.1,0.7662]
["bitfinex","ETHUSD",1729816413169,3.9537,2529.3,2528.6,4.77987348]
["bitfinex","ETHUSD",1729816413170,3.954,2529.1,2528.6,4.77987348]
["bitfinex","ETHUSD",1729816413333,7.9081,2529.1,2528.6,4.72085]
["bitfinex","ETHUSD",1729816413527,3.95397,2529.1,2528.6,0.7662]
["bitfinex","ETHUSD",1729816413746,3.95445,2528.8,2528.4,0.7662]
["bitfinex","ETHUSD",1729816413943,3.95468,2528.7,2528.4,0.7662]
["bitfinex","ETHUSD",1729816415267,3.95476,2528.6,2528.4,0.7662]
["bitfinex","ETHUSD",1729816415439,3.95476,2528.6,2528.2,0.8899684]
["bitfinex","ETHUSD",1729816415644,7.90961,2528.6,2528.2,0.8899684]
["bitfinex","ETHUSD",1729816416030,3.95503,2528.5,2528.2,0.8899684]
["bitfinex","ETHUSD",1729816416236,3.95514,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816416469,3.95522,2528.3,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816416767,3.95514,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816418461,7.9103,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816418661,3.95514,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816420532,3.95522,2528.3,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816420867,4.70902,2528.3,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816421737,3.95522,2528.3,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816422139,8.305874,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816422338,3.95514,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816423039,7.91029,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816423343,3.95514,2528.4,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816423560,3.95522,2528.3,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816425867,4.70902,2528.3,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816426140,5.575436,2528.3,2528.2,0.1237684]
["bitfinex","ETHUSD",1729816427791,6.125436,2528.3,2528.2,0.1198684]
["bitfinex","ETHUSD",1729816428144,9.125436,2528.3,2528.2,0.1198684]
["bitfinex","ETHUSD",1729816429141,9.125436,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816430685,8.575436,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816432154,3.95522,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816441244,3.95514,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816441602,3.95522,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816442427,7.91035,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816442743,3.95514,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816443039,7.91033,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816443248,3.95514,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816443822,7.91033,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816444020,7.91032,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816444334,3.95514,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816444520,3.95522,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816444847,4.746256,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816445363,3.95522,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816446228,3.95514,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816446747,3.95522,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816447136,3.95514,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816447496,7.91034,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816447749,3.95514,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816448112,7.90974,2528.6,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816448517,3.95475,2528.6,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816448742,3.95475,2528.6,2528.3,0.8079]
["bitfinex","ETHUSD",1729816449862,7.90963,2528.6,2528.3,0.8079]
["bitfinex","ETHUSD",1729816450461,3.95475,2528.6,2528.3,0.8079]
["bitfinex","ETHUSD",1729816450916,3.95453,2528.8,2528.3,1.28423584]
["bitfinex","ETHUSD",1729816451118,3.95453,2528.8,2528.3,5.23944584]
["bitfinex","ETHUSD",1729816451322,3.95423,2529.0,2528.3,5.23944584]
["bitfinex","ETHUSD",1729816451323,3.95423,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1729816451563,3.95423,2529.0,2528.3,5.31846028]
["bitfinex","ETHUSD",1729816451564,0.7845,2529.4,2528.6,3.28946294]
["bitfinex","ETHUSD",1729816451720,3.95393,2529.2,2528.7,0.8079]
["bitfinex","ETHUSD",1729816451925,3.95413,2529.0,2528.7,0.8079]
["bitfinex","ETHUSD",1729816452669,7.90837,2529.0,2528.7,0.8079]
["bitfinex","ETHUSD",1729816452821,3.95429,2528.9,2528.7,0.8079]
["bitfinex","ETHUSD",1729816454024,3.95463,2528.7,2528.4,0.8079]
["bitfinex","ETHUSD",1729816454429,0.7845,2529.0,2528.4,0.8079]
["bitfinex","ETHUSD",1729816454735,3.95483,2528.6,2528.4,0.8079]
["bitfinex","ETHUSD",1729816455461,7.90899,2528.8,2528.4,0.8079]
["bitfinex","ETHUSD",1729816455768,3.95472,2528.7,2528.4,0.8079]
["bitfinex","ETHUSD",1729816456061,3.9552,2528.4,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816456260,3.95522,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816456631,4.50522,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816456938,5.28972,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816457171,8.28972,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816457872,9.85415829,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816461045,10.22268835,2528.3,2528.2,8.4e-06]
["bitfinex","ETHUSD",1729816461874,3.95736,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729816462165,0.8172,2527.1,2526.7,0.01]
["bitfinex","ETHUSD",1729816462166,3.95741,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729816462532,7.91492,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729816462732,3.95741,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729816463240,3.95757,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816463654,4.830589,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729816463835,3.95757,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816465074,4.50757,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816465579,0.55,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816465731,3.95729,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729816465937,3.95689,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816466576,5.49836929,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1729816466733,4.68116929,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1729816467865,8.63774929,2527.5,2526.9,3.95741]
["bitfinex","ETHUSD",1729816468078,4.68116929,2527.5,2526.8,0.7714]
["bitfinex","ETHUSD",1729816468240,3.95671,2527.4,2526.8,0.7714]
["bitfinex","ETHUSD",1729816468643,3.95687,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816468949,7.91374,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816469144,3.95687,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816469938,7.91376,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816470360,3.95687,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816470641,7.91376,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816470840,3.95687,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816471040,3.95712,2527.1,2526.8,0.7714]
["bitfinex","ETHUSD",1729816471270,4.748213,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816471435,3.95704,2527.2,2526.8,0.7714]
["bitfinex","ETHUSD",1729816471633,3.95687,2527.3,2526.8,4.72893]
["bitfinex","ETHUSD",1729816471866,3.95687,2527.3,2526.8,4.06086294]
["bitfinex","ETHUSD",1729816472553,3.95687,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816472753,7.91377,2527.3,2526.8,0.7714]
["bitfinex","ETHUSD",1729816474076,3.95704,2527.2,2526.8,0.7714]
["bitfinex","ETHUSD",1729816474874,3.95727,2527.0,2526.8,0.7714]
["bitfinex","ETHUSD",1729816475182,3.95741,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729816476571,3.95757,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816477557,3.95741,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729816477780,3.95715,2527.1,2526.7,0.01]
["bitfinex","ETHUSD",1729816478279,3.95735,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729816478449,3.95744,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729816480044,3.95715,2527.1,2526.7,0.01]
["bitfinex","ETHUSD",1729816480241,3.95688,2527.3,2526.7,0.01]
["bitfinex","ETHUSD",1729816480479,3.95697,2527.2,2526.8,0.7523]
["bitfinex","ETHUSD",1729816480785,3.95703,2527.2,2526.8,0.7523]
["bitfinex","ETHUSD",1729816481074,3.9571,2527.1,2526.8,0.7523]
["bitfinex","ETHUSD",1729816484079,3.957,2527.2,2526.8,0.7523]
["bitfinex","ETHUSD",1729816484448,3.95688,2527.3,2526.9,4.70961]
["bitfinex","ETHUSD",1729816484449,3.95682,2527.3,2526.9,4.70961]
["bitfinex","ETHUSD",1729816484847,3.95682,2527.3,2526.9,0.7523]
["bitfinex","ETHUSD",1729816485582,7.91372,2527.3,2526.9,0.7523]
["bitfinex","ETHUSD",1729816485783,3.95682,2527.3,2526.9,0.7523]
["bitfinex","ETHUSD",1729816485949,7.91374,2527.3,2526.9,0.7523]
["bitfinex","ETHUSD",1729816486349,3.95682,2527.3,2526.9,0.7523]
["bitfinex","ETHUSD",1729816486654,3.95695,2527.2,2526.9,0.7523]
["bitfinex","ETHUSD",1729816487979,3.95682,2527.3,2526.9,0.7523]
["bitfinex","ETHUSD",1729816488479,3.95671,2527.4,2526.9,4.70969]
["bitfinex","ETHUSD",1729816489189,3.95671,2527.4,2526.9,5.90636429]
["bitfinex","ETHUSD",1729816489392,3.95659,2527.5,2526.9,5.90636429]
["bitfinex","ETHUSD",1729816489555,3.95679,2527.3,2526.9,1.94897429]
["bitfinex","ETHUSD",1729816489955,7.91371,2527.3,2526.9,1.94897429]
["bitfinex","ETHUSD",1729816490198,3.95679,2527.3,2526.9,1.94897429]
["bitfinex","ETHUSD",1729816490498,3.95679,2527.3,2526.9,0.7523]
["bitfinex","ETHUSD",1729816490787,3.95696,2527.2,2526.9,0.7523]
["bitfinex","ETHUSD",1729816493991,3.9562,2527.7,2526.9,0.7523]
["bitfinex","ETHUSD",1729816494189,3.95679,2527.3,2526.9,0.7523]
["bitfinex","ETHUSD",1729816494889,3.95651,2527.5,2527.0,3.36860268]
["bitfinex","ETHUSD",1729816495057,3.95632,2527.6,2527.1,0.8227]
["bitfinex","ETHUSD",1729816495396,3.95632,2527.6,2527.2,3.28946294]
["bitfinex","ETHUSD",1729816496103,3.95592,2527.9,2527.4,3.28946294]
["bitfinex","ETHUSD",1729816496307,3.95592,2527.9,2527.6,3.28946294]
["bitfinex","ETHUSD",1729816498071,3.95565,2528.1,2527.8,3.28946294]
["bitfinex","ETHUSD",1729816498305,7.91088,2528.2,2527.8,3.28946294]
["bitfinex","ETHUSD",1729816498509,3.95538,2528.2,2527.8,3.28946294]
["bitfinex","ETHUSD",1729816499268,3.95516,2528.4,2528.0,8.06784294]
["bitfinex","ETHUSD",1729816499597,3.95516,2528.4,2528.0,4.11216294]
["bitfinex","ETHUSD",1729816500504,3.95532,2528.3,2528.0,0.8227]
["bitfinex","ETHUSD",1729816501010,3.95582,2528.0,2527.7,0.8227]
["bitfinex","ETHUSD",1729816501210,3.95584,2528.0,2527.7,0.8227]
["bitfinex","ETHUSD",1729816501705,3.95589,2527.9,2527.7,0.8227]
["bitfinex","ETHUSD",1729816501903,7.91183,2527.9,2527.7,0.8227]
["bitfinex","ETHUSD",1729816502104,3.95589,2527.9,2527.7,0.8227]
["bitfinex","ETHUSD",1729816502307,3.956,2527.8,2527.7,0.8227]
["bitfinex","ETHUSD",1729816502809,3.956,2527.8,2527.5,0.8227]
["bitfinex","ETHUSD",1729816502977,3.95631,2527.7,2527.5,0.8227]
["bitfinex","ETHUSD",1729816503176,3.956,2527.8,2527.5,0.8227]
["bitfinex","ETHUSD",1729816503372,3.95632,2527.6,2527.5,0.8227]
["bitfinex","ETHUSD",1729816503611,3.9564,2527.6,2527.3,0.8227]
["bitfinex","ETHUSD",1729816504187,3.95648,2527.5,2527.3,0.8227]
["bitfinex","ETHUSD",1729816504385,3.9564,2527.6,2527.3,0.8227]
["bitfinex","ETHUSD",1729816504590,3.95658,2527.5,2527.3,0.8227]
["bitfinex","ETHUSD",1729816506713,3.95671,2527.4,2527.2,0.82522348]
["bitfinex","ETHUSD",1729816507214,3.95671,2527.4,2527.3,0.7644]
["bitfinex","ETHUSD",1729816508020,3.95638,2527.6,2527.3,0.7644]
["bitfinex","ETHUSD",1729816508379,3.95611,2527.8,2527.3,0.7644]
["bitfinex","ETHUSD",1729816508611,3.7865,2528.2,2527.6,3.28946294]
["bitfinex","ETHUSD",1729816508911,3.95611,2527.8,2527.4,3.28946294]
["bitfinex","ETHUSD",1729816509215,3.95617,2527.7,2527.3,0.7644]
["bitfinex","ETHUSD",1729816509393,3.95602,2527.8,2527.3,4.72115]
["bitfinex","ETHUSD",1729816509902,3.95602,2527.8,2527.4,3.28946294]
["bitfinex","ETHUSD",1729816510104,3.95602,2527.8,2527.4,4.56873058]
["bitfinex","ETHUSD",1729816510816,3.95583,2528.0,2527.4,8.52534058]
["bitfinex","ETHUSD",1729816511020,3.95583,2528.0,2527.6,3.28946294]
["bitfinex","ETHUSD",1729816511391,3.95549,2528.2,2527.6,7.24574294]
["bitfinex","ETHUSD",1729816511618,3.95539,2528.2,2527.8,3.28946294]
["bitfinex","ETHUSD",1729816511819,3.95539,2528.2,2527.7,0.7644]
["bitfinex","ETHUSD",1729816512034,4.74226,2528.0,2527.4,0.7644]
["bitfinex","ETHUSD",1729816512188,3.95642,2527.6,2527.4,0.7644]
["bitfinex","ETHUSD",1729816512520,3.95679,2527.3,2527.2,1.58962348]
["bitfinex","ETHUSD",1729816512821,3.95679,2527.3,2527.2,0.82522348]
["bitfinex","ETHUSD",1729816512991,3.95679,2527.3,2526.9,0.7644]
["bitfinex","ETHUSD",1729816513820,0.7865,2527.5,2527.0,3.28946294]
["bitfinex","ETHUSD",1729816513821,3.95648,2527.5,2527.0,3.28946294]
["bitfinex","ETHUSD",1729816513984,3.95638,2527.6,2527.1,0.7644]
["bitfinex","ETHUSD",1729816514181,3.95665,2527.4,2527.1,0.7644]
["bitfinex","ETHUSD",1729816517737,6.95588,2527.9,2527.2,7.32545744]
["bitfinex","ETHUSD",1729816517738,4.74237,2527.9,2527.2,7.32545744]
["bitfinex","ETHUSD",1729816517909,3.9565,2527.5,2527.3,0.7644]
["bitfinex","ETHUSD",1729816519196,3.95626,2527.7,2527.3,0.7644]
["bitfinex","ETHUSD",1729816519439,3.95637,2527.6,2527.3,0.7644]
["bitfinex","ETHUSD",1729816519845,3.95647,2527.5,2527.3,0.7644]
["bitfinex","ETHUSD",1729816520007,7.91306,2527.5,2527.3,0.7644]
["bitfinex","ETHUSD",1729816520205,3.95647,2527.5,2527.3,0.7644]
["bitfinex","ETHUSD",1729816521235,7.91305,2527.5,2527.3,0.7644]
["bitfinex","ETHUSD",1729816521533,3.95647,2527.5,2527.3,0.7644]
["bitfinex","ETHUSD",1729816523505,3.95681,2527.3,2527.1,0.7813]
["bitfinex","ETHUSD",1729816524338,3.95681,2527.3,2526.8,0.7813]
["bitfinex","ETHUSD",1729816524540,3.95703,2527.2,2526.8,0.7813]
["bitfinex","ETHUSD",1729816524836,3.9571,2527.1,2526.8,4.07076294]
["bitfinex","ETHUSD",1729816525335,7.91375,2527.3,2526.8,4.07076294]
["bitfinex","ETHUSD",1729816525542,3.957,2527.2,2526.8,4.07076294]
["bitfinex","ETHUSD",1729816525834,3.95694,2527.2,2526.8,4.07076294]
["bitfinex","ETHUSD",1729816526208,3.95723,2527.1,2526.7,0.01]
["bitfinex","ETHUSD",1729816526416,4.73983,2527.1,2526.7,0.01]
["bitfinex","ETHUSD",1729816526745,3.95733,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729816527247,3.95743,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729816528721,3.95726,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729816529040,3.95695,2527.2,2526.9,0.7813]
["bitfinex","ETHUSD",1729816529413,3.95688,2527.3,2526.9,0.7813]
["bitfinex","ETHUSD",1729816529637,3.95713,2527.1,2526.9,0.7813]
["bitfinex","ETHUSD",1729816529836,7.91432,2527.1,2526.9,0.7813]
["bitfinex","ETHUSD",1729816530117,3.95713,2527.1,2526.9,0.7813]
["bitfinex","ETHUSD",1729816531053,3.95736,2527.0,2526.7,0.7913]
["bitfinex","ETHUSD",1729816531848,3.95744,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729816532054,4.06199796,2526.9,2526.7,0.01]
["bitfinex","ETHUSD",1729816532225,3.95757,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816532573,4.05895518,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816533251,4.9388547,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816536650,5.6974547,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816538538,12.53691764,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816538736,9.2474547,2526.8,2526.7,0.01]
["bitfinex","ETHUSD",1729816539224,0.01,2526.7,2526.6,1e-05]
["bitfinex","ETHUSD",1729816539428,9.59681947,2526.7,2526.6,1e-05]
["bitfinex","ETHUSD",1729816539758,9.69793438,2526.7,2526.6,1e-05]
["bitfinex","ETHUSD",1729816543428,9.70793438,2526.7,2526.6,1e-05]
["bitfinex","ETHUSD",1729816545084,9.69793438,2526.7,2526.6,1e-05]
["bitfinex","ETHUSD",1729816549791,9.70793438,2526.7,2526.6,1e-05]
["bitfinex","ETHUSD",1729816550281,13.87293438,2526.7,2526.6,1e-05]
["bitfinex","ETHUSD",1729816550482,8.26789,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729816550685,9.98174581,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729816551268,7.60454281,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729816551995,4.05454281,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729816555988,4.05454281,2525.7,2525.6,0.9255684]
["bitfinex","ETHUSD",1729816556798,4.05454281,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729816557798,4.05454281,2525.7,2525.6,0.9255684]
["bitfinex","ETHUSD",1729816559210,4.05454281,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729816561817,0.09525281,2525.7,2525.6,0.9255684]
["bitfinex","ETHUSD",1729816562045,0.09525281,2525.7,2525.6,1.34707153]
["bitfinex","ETHUSD",1729816562352,0.08818478,2525.7,2525.6,0.9255684]
["bitfinex","ETHUSD",1729816562558,3.95867,2526.1,2525.6,0.9255684]
["bitfinex","ETHUSD",1729816562716,3.95867,2526.1,2525.7,0.8018]
["bitfinex","ETHUSD",1729816563726,3.95845,2526.3,2525.7,3.95919]
["bitfinex","ETHUSD",1729816563946,3.95845,2526.3,2525.9,0.8018]
["bitfinex","ETHUSD",1729816563947,3.95853,2526.2,2525.9,0.8018]
["bitfinex","ETHUSD",1729816564143,3.95868,2526.1,2525.9,0.8018]
["bitfinex","ETHUSD",1729816565337,7.91748,2526.1,2525.9,0.8018]
["bitfinex","ETHUSD",1729816565763,3.95868,2526.1,2525.9,0.8018]
["bitfinex","ETHUSD",1729816565965,7.91748,2526.1,2525.9,0.8018]
["bitfinex","ETHUSD",1729816566291,3.95868,2526.1,2525.9,0.8018]
["bitfinex","ETHUSD",1729816567063,7.91747,2526.1,2525.9,0.8018]
["bitfinex","ETHUSD",1729816567278,3.95882,2526.0,2525.9,0.8018]
["bitfinex","ETHUSD",1729816567475,3.95868,2526.1,2525.6,3.41323134]
["bitfinex","ETHUSD",1729816567476,3.95929,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729816569578,4.04478459,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729816570578,4.59478459,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729816571477,4.04478459,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729816571653,4.04478459,2525.7,2525.6,0.9423684]
["bitfinex","ETHUSD",1729816572089,0.08549459,2525.7,2525.6,0.9423684]
["bitfinex","ETHUSD",1729816572378,3.95914,2525.8,2525.6,0.9423684]
["bitfinex","ETHUSD",1729816572566,0.08529316,2525.7,2525.6,0.9423684]
["bitfinex","ETHUSD",1729816572769,3.95914,2525.8,2525.6,0.9423684]
["bitfinex","ETHUSD",1729816572970,0.08529316,2525.7,2525.6,0.9423684]
["bitfinex","ETHUSD",1729816573153,3.95914,2525.8,2525.6,0.9423684]
["bitfinex","ETHUSD",1729816573354,0.08529316,2525.7,2525.6,4.65501447]
["bitfinex","ETHUSD",1729816573561,3.95872,2526.1,2525.7,0.8186]
["bitfinex","ETHUSD",1729816574881,3.95884,2526.0,2525.7,0.8186]
["bitfinex","ETHUSD",1729816575677,7.91716,2526.2,2525.7,0.8186]
["bitfinex","ETHUSD",1729816575860,3.95852,2526.2,2525.7,0.8186]
["bitfinex","ETHUSD",1729816576063,3.95867,2526.1,2525.7,1.68004845]
["bitfinex","ETHUSD",1729816576591,3.95852,2526.2,2525.7,1.68004845]
["bitfinex","ETHUSD",1729816576592,3.95883,2526.0,2525.7,1.68004845]
["bitfinex","ETHUSD",1729816577481,3.95867,2526.1,2525.7,1.68004845]
["bitfinex","ETHUSD",1729816577787,3.8284,2526.6,2525.9,0.8186]
["bitfinex","ETHUSD",1729816577788,3.95844,2526.3,2525.9,0.8186]
["bitfinex","ETHUSD",1729816578290,3.95844,2526.3,2525.9,2.10739014]
["bitfinex","ETHUSD",1729816578649,3.95851,2526.2,2525.9,2.10739014]
["bitfinex","ETHUSD",1729816579062,3.8284,2526.6,2526.1,0.8186]
["bitfinex","ETHUSD",1729816579063,3.9579,2526.6,2526.1,0.8186]
["bitfinex","ETHUSD",1729816579276,3.9579,2526.6,2526.2,4.10806294]
["bitfinex","ETHUSD",1729816579989,3.95806,2526.5,2526.2,0.8186]
["bitfinex","ETHUSD",1729816580203,3.95718,2527.1,2526.2,0.8186]
["bitfinex","ETHUSD",1729816580363,3.95835,2526.3,2526.2,0.8186]
["bitfinex","ETHUSD",1729816580762,7.9166,2526.4,2526.2,0.8186]
["bitfinex","ETHUSD",1729816580963,3.95808,2526.5,2526.2,0.8186]
["bitfinex","ETHUSD",1729816581192,3.9582,2526.4,2526.2,0.8186]
["bitfinex","ETHUSD",1729816581561,3.95835,2526.3,2526.2,0.8186]
["bitfinex","ETHUSD",1729816583079,3.9582,2526.4,2526.2,0.8186]
["bitfinex","ETHUSD",1729816583294,3.95799,2526.6,2526.2,0.8186]
["bitfinex","ETHUSD",1729816583295,3.95806,2526.5,2526.2,0.8186]
["bitfinex","ETHUSD",1729816583611,0.8087,2526.8,2526.3,0.8216]
["bitfinex","ETHUSD",1729816583612,3.95773,2526.7,2526.3,0.8216]
["bitfinex","ETHUSD",1729816584405,0.08001225,2526.6,2526.3,0.8216]
["bitfinex","ETHUSD",1729816584704,0.08001225,2526.6,2526.4,7.24763294]
["bitfinex","ETHUSD",1729816584908,3.95751,2526.9,2526.5,0.8216]
["bitfinex","ETHUSD",1729816585223,3.95751,2526.9,2526.6,2.02433329]
["bitfinex","ETHUSD",1729816585569,3.95714,2527.1,2526.6,5.31379623]
["bitfinex","ETHUSD",1729816585767,7.91437,2527.1,2526.6,9.27167623]
["bitfinex","ETHUSD",1729816585966,7.91437,2527.1,2526.7,0.8216]
["bitfinex","ETHUSD",1729816585967,3.95714,2527.1,2526.7,0.8216]
["bitfinex","ETHUSD",1729816587074,3.95738,2527.0,2526.7,0.8216]
["bitfinex","ETHUSD",1729816587277,3.9575,2526.9,2526.7,0.8216]
["bitfinex","ETHUSD",1729816588573,7.91445,2527.1,2526.7,0.8216]
["bitfinex","ETHUSD",1729816588772,3.9572,2527.1,2526.7,0.8216]
["bitfinex","ETHUSD",1729816589092,3.9572,2527.1,2526.7,1.299548]
["bitfinex","ETHUSD",1729816589297,7.91439,2527.1,2526.7,1.299548]
["bitfinex","ETHUSD",1729816589607,3.95726,2527.0,2526.7,1.299548]
["bitfinex","ETHUSD",1729816590480,3.95726,2527.0,2526.7,0.8216]
["bitfinex","ETHUSD",1729816591110,3.95719,2527.1,2526.7,0.8216]
["bitfinex","ETHUSD",1729816591508,3.95727,2527.0,2526.7,0.8216]
["bitfinex","ETHUSD",1729816594481,3.95743,2526.9,2526.7,0.8216]
["bitfinex","ETHUSD",1729816595482,3.95727,2527.0,2526.7,0.8216]
["bitfinex","ETHUSD",1729816596315,3.95726,2527.0,2526.7,0.8216]
["bitfinex","ETHUSD",1729816599205,3.95742,2526.9,2526.7,0.8216]
["bitfinex","ETHUSD",1729816599577,0.07806271,2526.8,2526.7,0.8216]
["bitfinex","ETHUSD",1729816602284,0.07806271,2526.8,2526.3,0.8051]
["bitfinex","ETHUSD",1729816602596,3.95781,2526.7,2526.3,0.7951]
["bitfinex","ETHUSD",1729816603105,0.07803066,2526.6,2526.3,0.7951]
["bitfinex","ETHUSD",1729816604579,0.07803066,2526.6,2526.3,4.75345]
["bitfinex","ETHUSD",1729816604782,3.95765,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1729816605125,3.95765,2526.8,2526.3,6.04424012]
["bitfinex","ETHUSD",1729816605126,0.07801851,2526.5,2526.3,6.04424012]
["bitfinex","ETHUSD",1729816605415,0.07800637,2526.4,2526.3,6.04424012]
["bitfinex","ETHUSD",1729816605615,3.95765,2526.8,2526.3,6.04424012]
["bitfinex","ETHUSD",1729816605822,0.07800637,2526.4,2526.3,6.04424012]
["bitfinex","ETHUSD",1729816606121,3.95765,2526.8,2526.3,6.03424012]
["bitfinex","ETHUSD",1729816606418,0.07804613,2526.7,2526.3,6.03424012]
["bitfinex","ETHUSD",1729816606616,3.95765,2526.8,2526.3,6.03424012]
["bitfinex","ETHUSD",1729816606821,0.0780373,2526.6,2526.3,6.04424012]
["bitfinex","ETHUSD",1729816607117,0.07804945,2526.7,2526.3,4.75344]
["bitfinex","ETHUSD",1729816607317,0.07802516,2526.5,2526.3,4.75344]
["bitfinex","ETHUSD",1729816607522,3.95765,2526.8,2526.4,7.24766294]
["bitfinex","ETHUSD",1729816608020,3.95706,2527.2,2526.4,7.24766294]
["bitfinex","ETHUSD",1729816608184,3.95717,2527.1,2526.7,0.7951]
["bitfinex","ETHUSD",1729816608392,3.95706,2527.2,2526.7,0.7951]
["bitfinex","ETHUSD",1729816608604,3.95716,2527.1,2526.7,0.7951]
["bitfinex","ETHUSD",1729816609838,3.95706,2527.2,2526.7,0.7951]
["bitfinex","ETHUSD",1729816609990,3.95722,2527.1,2526.7,0.7951]
["bitfinex","ETHUSD",1729816614732,0.07811618,2527.0,2526.7,0.7951]
["bitfinex","ETHUSD",1729816616124,4.03539618,2527.0,2526.7,0.7951]
["bitfinex","ETHUSD",1729816616322,4.8346418,2527.0,2526.7,2.41945862]
["bitfinex","ETHUSD",1729816616533,4.03539618,2527.0,2526.7,2.41945862]
["bitfinex","ETHUSD",1729816617399,4.03539618,2527.0,2526.8,1.62435862]
["bitfinex","ETHUSD",1729816618319,7.99279618,2527.0,2526.7,2.41945862]
["bitfinex","ETHUSD",1729816618515,4.03539618,2527.0,2526.7,2.41945862]
["bitfinex","ETHUSD",1729816619734,7.99280618,2527.0,2526.7,2.41945862]
["bitfinex","ETHUSD",1729816619938,4.03539618,2527.0,2526.7,2.41945862]
["bitfinex","ETHUSD",1729816621039,4.03539618,2527.0,2526.8,1.62435862]
["bitfinex","ETHUSD",1729816621543,4.03537618,2527.0,2526.8,1.62435862]
["bitfinex","ETHUSD",1729816621848,4.03537618,2527.0,2526.7,2.41945862]
["bitfinex","ETHUSD",1729816622345,4.03537618,2527.0,2526.8,1.62435862]
["bitfinex","ETHUSD",1729816622637,4.03537618,2527.0,2526.7,2.41945862]
["bitfinex","ETHUSD",1729816623209,4.03537618,2527.0,2526.8,1.62435862]
["bitfinex","ETHUSD",1729816625519,4.03537618,2527.0,2526.7,2.41945862]
["bitfinex","ETHUSD",1729816626954,3.95743,2526.9,2526.7,2.41945862]
["bitfinex","ETHUSD",1729816627258,4.03314733,2526.8,2526.6,1.62435862]
["bitfinex","ETHUSD",1729816628216,4.03314733,2526.8,2526.7,2.42635862]
["bitfinex","ETHUSD",1729816628217,0.07548733,2526.8,2526.7,2.42635862]
["bitfinex","ETHUSD",1729816628554,3.95748,2526.9,2526.7,2.42635862]
["bitfinex","ETHUSD",1729816628859,0.07548733,2526.8,2526.7,2.42635862]
["bitfinex","ETHUSD",1729816629437,3.95752,2526.9,2526.7,2.42635862]
["bitfinex","ETHUSD",1729816629632,0.07548733,2526.8,2526.7,2.42635862]
["bitfinex","ETHUSD",1729816630046,3.95726,2527.0,2526.5,4.78607476]
["bitfinex","ETHUSD",1729816630247,0.07548733,2526.8,2526.5,5.46909195]
["bitfinex","ETHUSD",1729816630437,7.91462,2527.0,2526.5,5.46909195]
["bitfinex","ETHUSD",1729816630438,0.07549467,2526.9,2526.7,1.62435862]
["bitfinex","ETHUSD",1729816630635,7.9146,2527.0,2526.7,1.62435862]
["bitfinex","ETHUSD",1729816630964,3.95705,2527.2,2526.9,1.62435862]
["bitfinex","ETHUSD",1729816631139,3.95655,2527.5,2527.1,1.62435862]
["bitfinex","ETHUSD",1729816631324,3.95655,2527.5,2527.3,1.62435862]
["bitfinex","ETHUSD",1729816632225,0.8224,2527.8,2527.4,1.62435862]
["bitfinex","ETHUSD",1729816632563,4.77756,2528.4,2527.8,3.95597]
["bitfinex","ETHUSD",1729816632734,3.95557,2528.1,2528.0,1.62435862]
["bitfinex","ETHUSD",1729816633960,7.91086,2528.2,2528.0,1.62435862]
["bitfinex","ETHUSD",1729816634339,3.95553,2528.1,2528.0,1.62435862]
["bitfinex","ETHUSD",1729816634661,3.95539,2528.2,2528.0,1.62435862]
["bitfinex","ETHUSD",1729816634878,3.95553,2528.1,2528.0,1.62435862]
["bitfinex","ETHUSD",1729816635161,3.95539,2528.2,2528.0,1.62435862]
["bitfinex","ETHUSD",1729816635368,8.72181728,2528.4,2528.1,2.42635862]
["bitfinex","ETHUSD",1729816635568,4.76661728,2528.4,2528.3,1.62435862]
["bitfinex","ETHUSD",1729816635726,4.76661728,2528.4,2528.2,1.62435862]
["bitfinex","ETHUSD",1729816635921,3.95517,2528.4,2528.2,1.62435862]
["bitfinex","ETHUSD",1729816636263,0.8224,2528.6,2528.1,0.802]
["bitfinex","ETHUSD",1729816636264,3.95531,2528.3,2528.1,0.802]
["bitfinex","ETHUSD",1729816636558,3.95499,2528.5,2528.0,3.2959268]
["bitfinex","ETHUSD",1729816636784,3.95471,2528.7,2528.2,3.2959268]
["bitfinex","ETHUSD",1729816636928,0.8224,2528.8,2528.3,0.802]
["bitfinex","ETHUSD",1729816637124,3.95461,2528.7,2528.3,0.802]
["bitfinex","ETHUSD",1729816637453,0.8224,2529.0,2528.4,3.2959268]
["bitfinex","ETHUSD",1729816637640,0.8224,2529.0,2528.3,4.75712]
["bitfinex","ETHUSD",1729816637641,3.95404,2529.1,2528.6,3.2959268]
["bitfinex","ETHUSD",1729816637830,3.95404,2529.1,2528.5,7.9097]
["bitfinex","ETHUSD",1729816638030,3.95404,2529.1,2528.5,9.11046268]
["bitfinex","ETHUSD",1729816638365,7.90754,2529.3,2528.7,0.802]
["bitfinex","ETHUSD",1729816638562,3.95387,2529.2,2528.7,0.802]
["bitfinex","ETHUSD",1729816638864,3.95409,2529.1,2528.7,0.802]
["bitfinex","ETHUSD",1729816641245,7.90821,2529.1,2528.7,0.802]
["bitfinex","ETHUSD",1729816641442,3.95439,2528.9,2528.7,0.802]
["bitfinex","ETHUSD",1729816641970,3.95439,2528.9,2528.5,0.7631]
["bitfinex","ETHUSD",1729816641971,0.790845,2528.9,2528.5,0.7631]
["bitfinex","ETHUSD",1729816642268,3.95517,2528.4,2528.2,0.7631]
["bitfinex","ETHUSD",1729816642645,7.91034,2528.4,2528.2,0.7631]
["bitfinex","ETHUSD",1729816642849,3.95517,2528.4,2528.2,0.7631]
["bitfinex","ETHUSD",1729816644078,3.95535,2528.3,2527.9,0.7631]
["bitfinex","ETHUSD",1729816644646,4.01191725,2528.2,2527.9,0.7631]
["bitfinex","ETHUSD",1729816646602,0.05643725,2528.2,2527.9,0.7631]
["bitfinex","ETHUSD",1729816647071,0.05642512,2528.1,2527.9,0.7631]
["bitfinex","ETHUSD",1729816647239,3.95525,2528.3,2527.9,0.7631]
["bitfinex","ETHUSD",1729816647438,0.05641299,2528.0,2527.9,0.7631]
["bitfinex","ETHUSD",1729816647664,3.95525,2528.3,2527.9,0.7631]
["bitfinex","ETHUSD",1729816647867,0.05641299,2528.0,2527.9,0.7631]
["bitfinex","ETHUSD",1729816648080,3.9554,2528.2,2527.9,0.7631]
["bitfinex","ETHUSD",1729816648269,0.05641299,2528.0,2527.9,0.7631]
["bitfinex","ETHUSD",1729816648576,3.9554,2528.2,2527.9,0.7631]
["bitfinex","ETHUSD",1729816648742,0.05641299,2528.0,2527.9,0.7631]
["bitfinex","ETHUSD",1729816649073,0.05637256,2528.0,2527.9,0.7631]
["bitfinex","ETHUSD",1729816649260,3.9554,2528.2,2527.9,0.7631]
["bitfinex","ETHUSD",1729816649459,0.05637588,2528.0,2527.9,0.7631]
["bitfinex","ETHUSD",1729816649664,3.9554,2528.2,2527.9,0.7631]
["bitfinex","ETHUSD",1729816649853,0.05637588,2528.0,2527.9,0.7631]
["bitfinex","ETHUSD",1729816650065,3.9554,2528.2,2527.9,0.7631]
["bitfinex","ETHUSD",1729816650256,0.0563792,2528.0,2527.9,0.7631]
["bitfinex","ETHUSD",1729816650454,3.9554,2528.2,2527.9,0.7631]
["bitfinex","ETHUSD",1729816650756,0.05638252,2528.0,2527.9,0.7631]
["bitfinex","ETHUSD",1729816650973,3.9554,2528.2,2527.9,0.7631]
["bitfinex","ETHUSD",1729816651450,0.05639797,2528.1,2527.9,0.7631]
["bitfinex","ETHUSD",1729816653443,4.01193797,2528.1,2527.9,0.7631]
["bitfinex","ETHUSD",1729816653988,3.95569,2528.0,2527.6,4.0590268]
["bitfinex","ETHUSD",1729816654145,3.95605,2527.8,2527.6,0.7631]
["bitfinex","ETHUSD",1729816654479,0.05609208,2527.7,2527.6,0.7631]
["bitfinex","ETHUSD",1729816654990,3.95585,2527.9,2527.6,0.7631]
["bitfinex","ETHUSD",1729816655488,0.05610605,2527.8,2527.6,0.7631]
["bitfinex","ETHUSD",1729816656844,0.05610605,2527.8,2527.4,4.0553268]
["bitfinex","ETHUSD",1729816657046,3.95617,2527.7,2527.4,0.7594]
["bitfinex","ETHUSD",1729816657446,0.05608179,2527.6,2527.4,0.7594]
["bitfinex","ETHUSD",1729816657677,4.01255179,2527.6,2527.2,0.7594]
["bitfinex","ETHUSD",1729816658745,0.05608179,2527.6,2527.2,8.81349848]
["bitfinex","ETHUSD",1729816659767,0.05608179,2527.6,2527.2,4.85655848]
["bitfinex","ETHUSD",1729816659980,0.05608179,2527.6,2527.5,4.71587]
["bitfinex","ETHUSD",1729816660289,0.05589761,2527.6,2527.5,4.72587]
["bitfinex","ETHUSD",1729816660458,0.05589761,2527.6,2527.5,6.31938668]
["bitfinex","ETHUSD",1729816660787,7.90993,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1729816660788,3.95492,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1729816660979,4.01107466,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1729816661981,0.05599466,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1729816662278,4.01106466,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1729816663178,0.05599466,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1729816663383,0.05599466,2528.4,2528.1,7.91104]
["bitfinex","ETHUSD",1729816663547,0.8042,2528.6,2528.1,7.91104]
["bitfinex","ETHUSD",1729816663878,0.8042,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729816664083,0.05617406,2528.5,2528.1,3.95552]
["bitfinex","ETHUSD",1729816665989,0.05617406,2528.5,2528.1,7.91096]
["bitfinex","ETHUSD",1729816666188,0.05617406,2528.5,2528.2,4.71465]
["bitfinex","ETHUSD",1729816666372,3.95468,2528.7,2528.2,4.71465]
["bitfinex","ETHUSD",1729816666572,0.05626179,2528.6,2528.2,4.71465]
["bitfinex","ETHUSD",1729816666978,0.05626179,2528.6,2528.2,0.7594]
["bitfinex","ETHUSD",1729816667717,0.05626179,2528.6,2528.3,3.95518]
["bitfinex","ETHUSD",1729816667876,0.05626179,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1729816668076,0.8042,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729816668279,0.0562534,2528.5,2528.4,3.95504]
["bitfinex","ETHUSD",1729816668510,0.8042,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729816668727,0.05625985,2528.5,2528.4,3.95504]
["bitfinex","ETHUSD",1729816669222,0.8042,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729816669389,0.05635619,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1729816669592,0.8042,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729816669912,0.05635619,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1729816670316,0.8042,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729816670520,0.05634714,2528.6,2528.4,3.95504]
["bitfinex","ETHUSD",1729816670886,0.8042,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729816671106,0.05633808,2528.5,2528.4,3.95504]
["bitfinex","ETHUSD",1729816671313,4.75866,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729816671789,0.05636233,2528.7,2528.4,3.95504]
["bitfinex","ETHUSD",1729816671989,8.71319,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1729816672321,0.05636233,2528.7,2528.3,3.95522]
["bitfinex","ETHUSD",1729816672709,0.05636233,2528.7,2528.2,0.7594]
["bitfinex","ETHUSD",1729816672710,3.95468,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1729816672940,0.05634954,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729816673339,4.01111954,2528.6,2528.0,0.7594]
["bitfinex","ETHUSD",1729816673550,3.95519,2528.4,2527.8,0.7594]
["bitfinex","ETHUSD",1729816673734,3.95519,2528.4,2527.9,3.9557]
["bitfinex","ETHUSD",1729816673938,0.05631316,2528.3,2527.9,3.9557]
["bitfinex","ETHUSD",1729816674527,0.05631316,2528.3,2527.8,4.71537]
["bitfinex","ETHUSD",1729816674940,3.95532,2528.3,2527.8,0.7594]
["bitfinex","ETHUSD",1729816675253,0.05639237,2528.2,2527.8,0.7594]
["bitfinex","ETHUSD",1729816675636,0.8042,2528.1,2527.7,3.95613]
["bitfinex","ETHUSD",1729816675952,0.05630082,2528.0,2527.7,5.06546114]
["bitfinex","ETHUSD",1729816676530,0.05630082,2528.0,2527.6,4.7156]
["bitfinex","ETHUSD",1729816676531,0.05630082,2528.0,2527.6,3.9562]
["bitfinex","ETHUSD",1729816677650,0.05630082,2528.0,2527.6,3.95619]
["bitfinex","ETHUSD",1729816677855,0.05630082,2528.0,2527.7,3.95612]
["bitfinex","ETHUSD",1729816680163,0.05630082,2528.0,2527.6,7.91242]
["bitfinex","ETHUSD",1729816680360,0.05630082,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1729816680601,0.05630082,2528.0,2527.7,4.98952014]
["bitfinex","ETHUSD",1729816682183,0.05630082,2528.0,2527.8,3.95587]
["bitfinex","ETHUSD",1729816682384,0.05630082,2528.0,2527.7,4.98948014]
["bitfinex","ETHUSD",1729816683194,0.05630082,2528.0,2527.7,7.91217]
["bitfinex","ETHUSD",1729816683399,0.05630082,2528.0,2527.7,3.95608]
["bitfinex","ETHUSD",1729816684367,0.05630082,2528.0,2527.7,3.95607]
["bitfinex","ETHUSD",1729816684762,0.05630082,2528.0,2527.8,3.95598]
["bitfinex","ETHUSD",1729816685097,0.8034,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1729816685302,0.8034,2528.3,2527.8,5.07677768]
["bitfinex","ETHUSD",1729816685303,0.05599545,2527.9,2527.8,5.07677768]
["bitfinex","ETHUSD",1729816685508,4.75864,2528.3,2527.8,5.07677768]
["bitfinex","ETHUSD",1729816685710,0.05599545,2527.9,2527.8,5.07677768]
["bitfinex","ETHUSD",1729816685913,4.75864,2528.3,2527.8,5.07677768]
["bitfinex","ETHUSD",1729816686120,0.05600026,2527.9,2527.7,3.95607]
["bitfinex","ETHUSD",1729816686419,3.95543,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1729816686420,0.05598813,2527.8,2527.7,3.95607]
["bitfinex","ETHUSD",1729816686581,3.95543,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1729816686782,0.05602452,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1729816687513,0.05602452,2528.1,2527.7,7.91215]
["bitfinex","ETHUSD",1729816687715,0.05602452,2528.1,2527.7,8.91038119]
["bitfinex","ETHUSD",1729816688701,0.05602452,2528.1,2527.8,3.956]
["bitfinex","ETHUSD",1729816688897,0.05602452,2528.1,2527.8,3.95585]
["bitfinex","ETHUSD",1729816689106,0.05602452,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1729816689306,0.8034,2528.5,2528.2,3.95535]
["bitfinex","ETHUSD",1729816689622,0.0560452,2528.4,2528.2,3.95535]
["bitfinex","ETHUSD",1729816689927,0.0560452,2528.4,2528.2,4.746454]
["bitfinex","ETHUSD",1729816690124,0.0560452,2528.4,2528.2,8.701724]
["bitfinex","ETHUSD",1729816690421,0.8034,2528.7,2528.2,8.701724]
["bitfinex","ETHUSD",1729816690592,0.05606945,2528.6,2528.2,4.746374]
["bitfinex","ETHUSD",1729816692713,0.05606945,2528.6,2528.4,3.95503]
["bitfinex","ETHUSD",1729816692921,0.05606945,2528.6,2528.5,4.350413]
["bitfinex","ETHUSD",1729816693228,3.95467,2528.7,2528.3,0.8129]
["bitfinex","ETHUSD",1729816693523,3.0,2529.1,2527.8,6.02754772]
["bitfinex","ETHUSD",1729816693524,0.8034,2528.3,2527.9,0.82806476]
["bitfinex","ETHUSD",1729816693830,0.8034,2528.3,2527.7,1.65612952]
["bitfinex","ETHUSD",1729816693831,4.01180498,2528.2,2527.7,0.82806476]
["bitfinex","ETHUSD",1729816694124,4.01180498,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1729816694125,4.01176498,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1729816694498,7.96728498,2528.2,2527.6,5.59717476]
["bitfinex","ETHUSD",1729816694692,4.01176498,2528.2,2527.7,3.95612]
["bitfinex","ETHUSD",1729816695303,4.01176498,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1729816698103,3.95557,2528.1,2527.6,6.35905958]
["bitfinex","ETHUSD",1729816698301,0.8034,2528.0,2527.5,0.82806476]
["bitfinex","ETHUSD",1729816698543,3.95594,2527.9,2527.5,0.82806476]
["bitfinex","ETHUSD",1729816698902,0.05612238,2527.8,2527.4,4.78461476]
["bitfinex","ETHUSD",1729816699332,3.95594,2527.9,2527.4,4.78461476]
["bitfinex","ETHUSD",1729816699534,3.95594,2527.9,2527.5,0.99834619]
["bitfinex","ETHUSD",1729816699740,0.05612238,2527.8,2527.5,0.99834619]
["bitfinex","ETHUSD",1729816700124,3.95594,2527.9,2527.5,0.99834619]
["bitfinex","ETHUSD",1729816700611,0.05612238,2527.8,2527.5,0.99834619]
["bitfinex","ETHUSD",1729816700825,0.8034,2528.0,2527.5,4.95474619]
["bitfinex","ETHUSD",1729816701123,0.05613451,2527.9,2527.5,4.95474619]
["bitfinex","ETHUSD",1729816701943,4.01205451,2527.9,2527.5,0.99834619]
["bitfinex","ETHUSD",1729816702153,4.01205451,2527.9,2527.4,0.82806476]
["bitfinex","ETHUSD",1729816702309,0.76,2527.7,2527.3,4.78483476]
["bitfinex","ETHUSD",1729816702508,0.76,2527.7,2527.2,4.12399156]
["bitfinex","ETHUSD",1729816702735,4.01242118,2527.6,2527.2,0.82806476]
["bitfinex","ETHUSD",1729816702908,3.95632,2527.6,2527.2,0.82806476]
["bitfinex","ETHUSD",1729816703110,0.05608904,2527.5,2527.2,0.82806476]
["bitfinex","ETHUSD",1729816703306,0.05608904,2527.5,2527.2,9.48448643]
["bitfinex","ETHUSD",1729816703741,4.71617,2527.7,2527.2,9.48448643]
["bitfinex","ETHUSD",1729816703951,0.05607691,2527.4,2527.2,9.48448643]
["bitfinex","ETHUSD",1729816704248,0.05606477,2527.3,2527.2,8.65642167]
["bitfinex","ETHUSD",1729816704440,4.71617,2527.7,2527.2,8.65642167]
["bitfinex","ETHUSD",1729816704646,0.05610118,2527.6,2527.2,8.65642167]
["bitfinex","ETHUSD",1729816704939,0.05610118,2527.6,2527.2,9.48448643]
["bitfinex","ETHUSD",1729816705241,0.05610118,2527.6,2527.2,8.65642167]
["bitfinex","ETHUSD",1729816706344,0.05610118,2527.6,2527.3,5.30085664]
["bitfinex","ETHUSD",1729816706519,0.05610118,2527.6,2527.3,9.25756664]
["bitfinex","ETHUSD",1729816706843,0.05608904,2527.5,2527.3,1.34414664]
["bitfinex","ETHUSD",1729816707049,4.71618,2527.7,2527.3,1.34414664]
["bitfinex","ETHUSD",1729816707216,0.05610118,2527.6,2527.2,7.2528668]
["bitfinex","ETHUSD",1729816707416,0.05610118,2527.6,2527.1,4.78505476]
["bitfinex","ETHUSD",1729816707610,4.01243118,2527.6,2527.1,4.78505476]
["bitfinex","ETHUSD",1729816707946,4.01243118,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1729816708313,0.05610118,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1729816709247,0.05610118,2527.6,2527.2,5.36048987]
["bitfinex","ETHUSD",1729816709852,4.01242118,2527.6,2527.2,1.40356987]
["bitfinex","ETHUSD",1729816710019,4.01242118,2527.6,2527.1,7.914]
["bitfinex","ETHUSD",1729816710217,4.71649,2527.5,2527.0,0.82806476]
["bitfinex","ETHUSD",1729816710422,4.01240478,2527.4,2526.9,8.81974656]
["bitfinex","ETHUSD",1729816710652,4.01240478,2527.4,2526.9,10.23109361]
["bitfinex","ETHUSD",1729816710858,4.01240478,2527.4,2526.9,9.40302885]
["bitfinex","ETHUSD",1729816711471,4.01240478,2527.4,2526.9,13.36035885]
["bitfinex","ETHUSD",1729816711665,0.05575478,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1729816712068,4.01241478,2527.4,2526.9,13.36035885]
["bitfinex","ETHUSD",1729816713396,4.01241478,2527.4,2526.9,9.40302885]
["bitfinex","ETHUSD",1729816713987,4.01241478,2527.4,2526.9,13.36036885]
["bitfinex","ETHUSD",1729816714191,0.05575478,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1729816714405,0.05575478,2527.4,2527.0,5.78124704]
["bitfinex","ETHUSD",1729816716517,3.95694,2527.2,2526.7,0.82806476]
["bitfinex","ETHUSD",1729816716695,3.95694,2527.2,2526.5,2.47402952]
["bitfinex","ETHUSD",1729816716696,0.8041,2527.0,2526.5,1.64596476]
["bitfinex","ETHUSD",1729816716871,0.05548163,2527.1,2526.7,3.95759]
["bitfinex","ETHUSD",1729816717070,0.05548163,2527.1,2526.7,4.85545326]
["bitfinex","ETHUSD",1729816717365,4.76107,2527.2,2526.7,8.81309326]
["bitfinex","ETHUSD",1729816717567,4.76107,2527.2,2526.7,4.85545326]
["bitfinex","ETHUSD",1729816717802,0.05548163,2527.1,2526.9,3.95727]
["bitfinex","ETHUSD",1729816717979,0.05548163,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1729816718793,0.05548163,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1729816721194,0.05548163,2527.1,2526.8,7.2534968]
["bitfinex","ETHUSD",1729816721397,0.05548163,2527.1,2526.7,8.81312326]
["bitfinex","ETHUSD",1729816721568,0.8041,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1729816721901,0.05524686,2526.8,2526.5,3.95796]
["bitfinex","ETHUSD",1729816722106,0.05524686,2526.8,2526.5,4.84794516]
["bitfinex","ETHUSD",1729816722267,0.8041,2526.9,2526.5,8.80591516]
["bitfinex","ETHUSD",1729816722469,0.8041,2526.9,2526.4,3.2959268]
["bitfinex","ETHUSD",1729816722711,0.8041,2526.9,2526.5,3.95803]
["bitfinex","ETHUSD",1729816723073,0.05523243,2526.8,2526.4,7.2541068]
["bitfinex","ETHUSD",1729816723805,0.05523243,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1729816724183,0.05523243,2526.8,2526.4,3.95814]
["bitfinex","ETHUSD",1729816724810,4.01281243,2526.8,2526.4,3.95814]
["bitfinex","ETHUSD",1729816725903,4.01281243,2526.8,2526.2,7.2542868]
["bitfinex","ETHUSD",1729816725904,0.8041,2526.7,2526.2,7.2542868]
["bitfinex","ETHUSD",1729816726111,0.8041,2526.7,2526.3,3.95828]
["bitfinex","ETHUSD",1729816726305,0.05493244,2526.6,2526.3,3.95828]
["bitfinex","ETHUSD",1729816727305,0.05493244,2526.6,2526.2,7.2542868]
["bitfinex","ETHUSD",1729816727784,0.05493244,2526.6,2526.2,3.95836]
["bitfinex","ETHUSD",1729816728103,0.05493244,2526.6,2526.2,7.91678]
["bitfinex","ETHUSD",1729816728309,0.05493244,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1729816728876,0.05493244,2526.6,2526.3,7.91658]
["bitfinex","ETHUSD",1729816729076,0.05493244,2526.6,2526.3,3.95823]
["bitfinex","ETHUSD",1729816730400,0.05493244,2526.6,2526.4,7.2540968]
["bitfinex","ETHUSD",1729816730611,0.05493244,2526.6,2526.4,3.95812]
["bitfinex","ETHUSD",1729816730818,0.05493244,2526.6,2526.4,7.91623]
["bitfinex","ETHUSD",1729816730984,0.05493244,2526.6,2526.2,5.07966068]
["bitfinex","ETHUSD",1729816731314,0.05493244,2526.6,2526.0,4.1138268]
["bitfinex","ETHUSD",1729816731315,0.05493244,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1729816731515,4.01289244,2526.6,2526.1,3.95863]
["bitfinex","ETHUSD",1729816732021,4.01289244,2526.6,2526.0,11.2133968]
["bitfinex","ETHUSD",1729816732022,3.95819,2526.5,2526.0,11.2133968]
["bitfinex","ETHUSD",1729816732210,3.95819,2526.5,2526.0,7.2546468]
["bitfinex","ETHUSD",1729816732516,0.05471364,2526.4,2526.0,4.09942148]
["bitfinex","ETHUSD",1729816732823,0.05471364,2526.4,2526.1,3.95867]
["bitfinex","ETHUSD",1729816733118,0.05471381,2526.3,2526.1,3.95867]
["bitfinex","ETHUSD",1729816733321,0.86081381,2526.3,2526.0,4.09942148]
["bitfinex","ETHUSD",1729816733619,0.8061,2526.3,2526.0,0.80349468]
["bitfinex","ETHUSD",1729816733790,0.8061,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1729816733996,0.05467944,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1729816734198,0.8061,2526.3,2526.0,3.95877]
["bitfinex","ETHUSD",1729816734395,0.05452743,2526.1,2526.0,3.95877]
["bitfinex","ETHUSD",1729816734616,0.8061,2526.3,2526.0,3.95877]
["bitfinex","ETHUSD",1729816735112,0.05453958,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1729816735286,0.8061,2526.3,2525.9,3.95888]
["bitfinex","ETHUSD",1729816735481,0.05453958,2526.2,2525.9,3.95888]
["bitfinex","ETHUSD",1729816735687,0.8061,2526.3,2526.0,3.95879]
["bitfinex","ETHUSD",1729816735920,0.05454409,2526.2,2526.0,3.95879]
["bitfinex","ETHUSD",1729816736422,0.8061,2526.3,2526.0,3.95879]
["bitfinex","ETHUSD",1729816736885,0.05448429,2526.2,2526.0,3.95879]
["bitfinex","ETHUSD",1729816737084,0.8061,2526.3,2526.0,3.95879]
["bitfinex","ETHUSD",1729816737321,0.05448429,2526.2,2526.0,3.95879]
["bitfinex","ETHUSD",1729816737626,0.05448429,2526.2,2525.9,4.68436068]
["bitfinex","ETHUSD",1729816737811,0.8061,2526.3,2525.9,8.64324068]
["bitfinex","ETHUSD",1729816737990,0.05448211,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1729816738196,0.8061,2526.3,2525.8,3.95909]
["bitfinex","ETHUSD",1729816738528,0.05448262,2526.2,2525.8,3.95909]
["bitfinex","ETHUSD",1729816738682,8.723,2526.3,2525.8,3.95909]
["bitfinex","ETHUSD",1729816739023,9.5953,2526.3,2525.8,3.95909]
["bitfinex","ETHUSD",1729816739231,0.05448927,2526.2,2525.8,3.95909]
["bitfinex","ETHUSD",1729816739522,4.76453,2526.3,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816739826,0.05447791,2526.1,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816740116,0.05447241,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816740533,4.76453,2526.3,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816740700,0.05448144,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816740916,8.72298,2526.3,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816741222,0.05450484,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816741400,8.72298,2526.3,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816741724,8.72297,2526.3,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816741925,0.05453578,2526.2,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816742285,4.76453,2526.3,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816742482,0.05453657,2526.2,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816742730,4.76453,2526.3,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816742927,0.05452443,2526.1,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816743297,0.8061,2526.3,2525.9,4.01827467]
["bitfinex","ETHUSD",1729816743488,0.05454574,2526.2,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816743689,0.8061,2526.3,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816743913,0.05454906,2526.2,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816744217,0.8061,2526.3,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816744425,0.05453692,2526.1,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816744628,4.76492,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816744928,5.3694481,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816745999,0.8606281,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816746385,0.8606281,2526.0,2525.9,1.68478676]
["bitfinex","ETHUSD",1729816746692,0.8606281,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816747403,0.8606281,2526.0,2525.9,1.68478676]
["bitfinex","ETHUSD",1729816747603,0.8606281,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816750129,1.34255991,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816750936,5.30137991,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816753429,4.8194481,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816755566,0.8606281,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816755707,0.0545281,2526.0,2525.9,1.68478676]
["bitfinex","ETHUSD",1729816755907,3.95875,2526.1,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816756238,4.80575949,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816761237,4.01015949,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816761824,0.05133949,2526.0,2525.9,0.05936467]
["bitfinex","ETHUSD",1729816762542,0.05133949,2526.0,2525.9,1.68478676]
["bitfinex","ETHUSD",1729816762766,0.05133949,2526.0,2525.9,6.41866676]
["bitfinex","ETHUSD",1729816762895,0.05133949,2526.0,2525.9,7.45645144]
["bitfinex","ETHUSD",1729816763092,4.7296,2526.4,2525.9,7.45645144]
["bitfinex","ETHUSD",1729816763294,0.049529,2526.0,2525.9,4.79324467]
["bitfinex","ETHUSD",1729816763499,4.7296,2526.4,2525.9,4.79324467]
["bitfinex","ETHUSD",1729816763806,0.04955799,2526.0,2525.9,4.79324467]
["bitfinex","ETHUSD",1729816764144,0.04954629,2526.0,2525.9,4.79324467]
["bitfinex","ETHUSD",1729816764309,0.04954629,2526.0,2525.9,6.41866676]
["bitfinex","ETHUSD",1729816764511,3.95814,2526.5,2526.0,3.95877]
["bitfinex","ETHUSD",1729816764837,3.95814,2526.5,2526.2,1.62542209]
["bitfinex","ETHUSD",1729816765243,3.95814,2526.5,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816765734,0.7714,2526.6,2526.2,1.62542209]
["bitfinex","ETHUSD",1729816766029,4.72929,2526.6,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816766237,4.72929,2526.6,2526.2,1.62542209]
["bitfinex","ETHUSD",1729816767274,0.7714,2526.8,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816767426,6.95751,2526.9,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816767772,3.95771,2526.8,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816767926,6.95751,2526.9,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816768124,3.95721,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816768324,3.9571,2527.1,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816768627,3.95726,2527.0,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816769153,3.95726,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816769359,3.95726,2527.0,2526.6,2.40032209]
["bitfinex","ETHUSD",1729816769360,3.9575,2526.9,2526.6,2.40032209]
["bitfinex","ETHUSD",1729816769669,3.9575,2526.9,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816769670,4.7289,2526.9,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816769871,3.95758,2526.8,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816772664,0.7714,2526.9,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816772866,3.95726,2527.0,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816772867,7.91467,2527.0,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816773174,3.95726,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816773376,3.95743,2526.9,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816773938,3.95726,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816774238,3.95716,2527.1,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816774438,3.95714,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816775348,3.95738,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816775671,3.95734,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816776763,7.91473,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816777139,3.95734,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816778449,3.95734,2527.0,2526.6,2.40032209]
["bitfinex","ETHUSD",1729816778640,3.95756,2526.9,2526.6,2.40032209]
["bitfinex","ETHUSD",1729816779038,3.95768,2526.8,2526.6,2.40032209]
["bitfinex","ETHUSD",1729816779243,3.95789,2526.6,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816779441,3.95789,2526.6,2526.2,1.33910721]
["bitfinex","ETHUSD",1729816779684,0.04861423,2526.5,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816790451,3.95769,2526.8,2526.5,0.7807]
["bitfinex","ETHUSD",1729816790651,3.95769,2526.8,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816790850,7.91539,2526.8,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816791293,7.91539,2526.8,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816792993,3.95773,2526.7,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816794294,3.95773,2526.7,2526.5,0.7807]
["bitfinex","ETHUSD",1729816794295,3.95773,2526.7,2526.5,2.40612209]
["bitfinex","ETHUSD",1729816794672,0.04846172,2526.6,2526.5,2.40612209]
["bitfinex","ETHUSD",1729816797804,0.04846172,2526.6,2526.5,7.0005973]
["bitfinex","ETHUSD",1729816798113,3.95743,2526.9,2526.5,3.0425573]
["bitfinex","ETHUSD",1729816798259,0.04851005,2526.6,2526.5,1.41713521]
["bitfinex","ETHUSD",1729816798461,3.95743,2526.9,2526.5,1.41713521]
["bitfinex","ETHUSD",1729816798671,0.04850464,2526.6,2526.5,1.41713521]
["bitfinex","ETHUSD",1729816798902,3.95743,2526.9,2526.5,7.0005973]
["bitfinex","ETHUSD",1729816799099,0.04850464,2526.6,2526.5,5.37517521]
["bitfinex","ETHUSD",1729816799307,3.95743,2526.9,2526.5,5.37517521]
["bitfinex","ETHUSD",1729816799478,0.04850464,2526.6,2526.5,5.37517521]
["bitfinex","ETHUSD",1729816799678,3.95716,2527.1,2526.5,5.37517521]
["bitfinex","ETHUSD",1729816799899,3.95716,2527.1,2526.6,0.53751752]
["bitfinex","ETHUSD",1729816800195,7.91437,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816801164,3.95726,2527.0,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816801401,3.95742,2526.9,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816801897,3.95727,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816802400,3.95716,2527.1,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816802608,3.95733,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816803107,3.95712,2527.1,2526.9,2.37972209]
["bitfinex","ETHUSD",1729816803267,3.95696,2527.2,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816804003,3.9571,2527.1,2526.9,2.37972209]
["bitfinex","ETHUSD",1729816804737,3.9571,2527.1,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816805030,3.9571,2527.1,2526.9,2.37972209]
["bitfinex","ETHUSD",1729816806036,3.95726,2527.0,2526.9,2.37972209]
["bitfinex","ETHUSD",1729816807750,3.9571,2527.1,2526.9,2.37972209]
["bitfinex","ETHUSD",1729816808033,0.7722,2527.4,2526.9,2.37972209]
["bitfinex","ETHUSD",1729816808034,3.95674,2527.4,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816808235,3.95674,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816808738,3.95674,2527.4,2527.3,1.62542209]
["bitfinex","ETHUSD",1729816809242,3.95655,2527.5,2527.3,2.43452209]
["bitfinex","ETHUSD",1729816809396,3.95635,2527.6,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816809598,3.95625,2527.7,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816809832,3.95663,2527.4,2527.3,0.8091]
["bitfinex","ETHUSD",1729816810001,3.95663,2527.4,2527.3,2.43452209]
["bitfinex","ETHUSD",1729816810204,3.95647,2527.5,2527.3,2.43452209]
["bitfinex","ETHUSD",1729816817807,3.95647,2527.5,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816818008,3.95647,2527.5,2527.3,2.43452209]
["bitfinex","ETHUSD",1729816821739,3.95633,2527.6,2527.3,2.43452209]
["bitfinex","ETHUSD",1729816821943,3.95626,2527.7,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816822251,7.91254,2527.7,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816822446,7.91252,2527.7,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816822645,3.95626,2527.7,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816822852,3.95626,2527.7,2527.5,1.62542209]
["bitfinex","ETHUSD",1729816823016,3.95626,2527.7,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816823215,3.95633,2527.6,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816824721,0.04761139,2527.5,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816825524,4.00417139,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816827167,7.96076139,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816827336,3.95691,2527.3,2526.8,0.7736]
["bitfinex","ETHUSD",1729816827532,0.8116,2527.2,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816827732,0.85918312,2527.2,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816828532,3.95712,2527.1,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816828728,3.95712,2527.1,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816828928,4.00469098,2527.1,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816829465,4.00469098,2527.1,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816829642,4.00469098,2527.1,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816831032,0.04757098,2527.1,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816831766,4.00467098,2527.1,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816831944,3.95728,2527.0,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816832269,3.95728,2527.0,2526.4,0.7736]
["bitfinex","ETHUSD",1729816832270,3.95785,2526.7,2526.4,0.7736]
["bitfinex","ETHUSD",1729816832472,3.95785,2526.7,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816832680,4.04613861,2526.6,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816832872,3.95802,2526.6,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816833172,0.08811096,2526.5,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816833735,0.08811096,2526.5,2526.0,0.7736]
["bitfinex","ETHUSD",1729816833929,0.08811096,2526.5,2526.1,1.62542209]
["bitfinex","ETHUSD",1729816834165,0.8116,2526.4,2526.2,1.62542209]
["bitfinex","ETHUSD",1729816834582,0.0878306,2526.3,2526.2,1.62542209]
["bitfinex","ETHUSD",1729816835871,8.72756,2526.6,2526.2,1.62542209]
["bitfinex","ETHUSD",1729816836191,8.72757,2526.6,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816836653,3.95805,2526.5,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816837491,8.7276,2526.6,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816837674,4.76957,2526.6,2526.2,1.62542209]
["bitfinex","ETHUSD",1729816837854,3.95804,2526.5,2526.2,1.62542209]
["bitfinex","ETHUSD",1729816838047,8.72757,2526.6,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816839749,0.08784729,2526.5,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816842990,4.04590729,2526.5,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816845682,0.08784729,2526.5,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816845881,0.08784729,2526.5,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816846108,0.08784729,2526.5,2526.4,2.40882209]
["bitfinex","ETHUSD",1729816846312,4.7615,2526.8,2526.4,2.40882209]
["bitfinex","ETHUSD",1729816846313,3.95773,2526.7,2526.4,2.40882209]
["bitfinex","ETHUSD",1729816846790,0.08757538,2526.6,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816848229,3.95814,2526.5,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816848524,4.04415202,2526.5,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816849589,0.08601202,2526.5,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816853995,4.04405202,2526.5,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816855031,0.08601202,2526.5,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816855231,3.95773,2526.7,2526.4,2.2621533]
["bitfinex","ETHUSD",1729816855535,3.95767,2526.8,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816856840,3.95773,2526.7,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816858949,3.95804,2526.6,2526.2,0.7834]
["bitfinex","ETHUSD",1729816859113,3.95804,2526.6,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816859309,3.95804,2526.6,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816859751,3.95804,2526.6,2526.3,1.62542209]
["bitfinex","ETHUSD",1729816860248,3.95804,2526.6,2526.4,1.62542209]
["bitfinex","ETHUSD",1729816860454,3.95768,2526.8,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816860804,3.95775,2526.7,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816862116,3.95775,2526.7,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816863954,3.95775,2526.7,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816866679,4.74795,2527.0,2526.6,2.44352209]
["bitfinex","ETHUSD",1729816866972,4.74804,2526.9,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816867170,3.95757,2526.8,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816868570,3.95773,2526.7,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816869230,4.74811,2526.9,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816869476,8.70567,2526.9,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816869769,0.0862075,2526.8,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816869973,0.0862075,2526.8,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816870174,0.0862075,2526.8,2526.7,2.44352209]
["bitfinex","ETHUSD",1729816870548,3.95731,2527.0,2526.7,2.44352209]
["bitfinex","ETHUSD",1729816870762,0.0862846,2526.8,2526.7,2.44352209]
["bitfinex","ETHUSD",1729816870979,3.95731,2527.0,2526.7,2.44352209]
["bitfinex","ETHUSD",1729816871466,0.08629513,2526.9,2526.7,2.44352209]
["bitfinex","ETHUSD",1729816874072,0.08629513,2526.9,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816874383,3.9571,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816874597,0.08633366,2526.9,2526.7,0.8181]
["bitfinex","ETHUSD",1729816874744,3.95679,2527.3,2526.8,5.58298209]
["bitfinex","ETHUSD",1729816874948,3.95679,2527.3,2526.8,3.95748]
["bitfinex","ETHUSD",1729816875262,0.08637488,2527.2,2526.9,3.9574]
["bitfinex","ETHUSD",1729816875589,4.74733,2527.4,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816875856,0.08638458,2527.1,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816876006,3.95686,2527.3,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816876189,4.04328054,2527.3,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816877414,0.08642054,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816877593,0.08642054,2527.3,2527.1,2.44352209]
["bitfinex","ETHUSD",1729816877906,0.0866238,2527.2,2527.1,2.44352209]
["bitfinex","ETHUSD",1729816878269,3.95665,2527.4,2527.1,2.44352209]
["bitfinex","ETHUSD",1729816878469,0.08663553,2527.2,2527.1,2.44352209]
["bitfinex","ETHUSD",1729816878670,3.95658,2527.5,2527.1,3.0836153]
["bitfinex","ETHUSD",1729816878969,3.95658,2527.5,2527.3,1.62542209]
["bitfinex","ETHUSD",1729816879170,3.95658,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816879990,0.7906,2527.6,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816880219,3.95609,2527.8,2527.5,2.44352209]
["bitfinex","ETHUSD",1729816880429,3.95609,2527.8,2527.5,1.62542209]
["bitfinex","ETHUSD",1729816881139,3.95616,2527.8,2527.5,1.62542209]
["bitfinex","ETHUSD",1729816881303,0.7906,2527.9,2527.3,4.77488]
["bitfinex","ETHUSD",1729816881304,3.95618,2527.7,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816882729,3.95618,2527.7,2527.0,0.8014]
["bitfinex","ETHUSD",1729816882730,0.7882,2527.6,2527.0,0.8014]
["bitfinex","ETHUSD",1729816882927,0.7882,2527.6,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816882928,3.95657,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816883530,3.95657,2527.5,2527.0,0.8014]
["bitfinex","ETHUSD",1729816883737,3.95657,2527.5,2526.9,3.95726]
["bitfinex","ETHUSD",1729816883738,3.95674,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816883907,3.95689,2527.3,2527.0,1.62542209]
["bitfinex","ETHUSD",1729816884103,7.91349,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816884296,3.95674,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816884807,0.08697893,2527.3,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816886237,0.08697893,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816886998,0.08697893,2527.3,2527.2,8.00918418]
["bitfinex","ETHUSD",1729816887202,4.74432,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1729816887545,4.74432,2527.8,2527.4,1.62542209]
["bitfinex","ETHUSD",1729816888413,4.74432,2527.8,2527.5,1.62542209]
["bitfinex","ETHUSD",1729816888618,4.744,2528.0,2527.7,1.62542209]
["bitfinex","ETHUSD",1729816888815,3.95587,2527.9,2527.6,1.62542209]
["bitfinex","ETHUSD",1729816889633,3.95587,2527.9,2527.5,2.42682209]
["bitfinex","ETHUSD",1729816889840,3.95587,2527.9,2527.6,1.62542209]
["bitfinex","ETHUSD",1729816890114,3.95587,2527.9,2527.5,2.42682209]
["bitfinex","ETHUSD",1729816890418,3.95587,2527.9,2527.5,0.8014]
["bitfinex","ETHUSD",1729816890419,3.95614,2527.8,2527.5,0.8014]
["bitfinex","ETHUSD",1729816890619,3.95614,2527.8,2527.5,2.42682209]
["bitfinex","ETHUSD",1729816890806,3.95587,2527.9,2527.5,2.42682209]
["bitfinex","ETHUSD",1729816893043,7.91187,2527.9,2527.5,2.42682209]
["bitfinex","ETHUSD",1729816893229,3.95587,2527.9,2527.5,2.42682209]
["bitfinex","ETHUSD",1729816896540,7.91183,2527.9,2527.5,2.42682209]
["bitfinex","ETHUSD",1729816896857,3.95587,2527.9,2527.5,0.8014]
["bitfinex","ETHUSD",1729816897750,3.95587,2527.9,2527.5,2.42682209]
["bitfinex","ETHUSD",1729816898319,3.95587,2527.9,2527.6,1.62542209]
["bitfinex","ETHUSD",1729816898638,0.7882,2528.0,2527.6,1.62542209]
["bitfinex","ETHUSD",1729816898843,4.7439,2528.0,2527.6,1.62542209]
["bitfinex","ETHUSD",1729816899152,3.9557,2528.0,2527.8,1.62542209]
["bitfinex","ETHUSD",1729816899307,3.95554,2528.1,2527.8,1.62542209]
["bitfinex","ETHUSD",1729816899712,0.08431182,2528.0,2527.8,1.62542209]
["bitfinex","ETHUSD",1729816900343,0.08431182,2528.0,2527.7,1.62542209]
["bitfinex","ETHUSD",1729816900657,0.08431182,2528.0,2527.8,1.62542209]
["bitfinex","ETHUSD",1729816908168,0.08431182,2528.0,2527.7,2.6593753]
["bitfinex","ETHUSD",1729816909054,0.08431182,2528.0,2527.8,1.62542209]
["bitfinex","ETHUSD",1729816909277,0.08431182,2528.0,2527.8,2.39952209]
["bitfinex","ETHUSD",1729816910794,0.08431182,2528.0,2527.8,0.7741]
["bitfinex","ETHUSD",1729816911020,0.08431182,2528.0,2527.6,3.95621]
["bitfinex","ETHUSD",1729816911021,4.04001182,2528.0,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816911222,4.04001182,2528.0,2527.7,1.62542209]
["bitfinex","ETHUSD",1729816911379,4.04001182,2528.0,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816911575,4.04001182,2528.0,2527.6,0.7741]
["bitfinex","ETHUSD",1729816911774,4.04001182,2528.0,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816912608,3.95591,2527.9,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816912911,4.04001182,2528.0,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816912912,0.0839786,2527.8,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816913226,3.9557,2528.0,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816913399,0.08396803,2527.7,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816913610,3.9557,2528.0,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816913611,7.91149,2528.0,2527.6,3.4307743]
["bitfinex","ETHUSD",1729816913825,7.91149,2528.0,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816913826,0.08397601,2527.7,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816914014,3.9557,2528.0,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816914221,0.08397601,2527.7,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816914426,3.9557,2528.0,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816914631,0.08397601,2527.7,2527.6,2.39952209]
["bitfinex","ETHUSD",1729816914939,0.08397601,2527.7,2527.6,3.4307743]
["bitfinex","ETHUSD",1729816915148,3.95617,2527.7,2527.4,0.7638]
["bitfinex","ETHUSD",1729816915316,4.04028565,2527.7,2527.4,0.7638]
["bitfinex","ETHUSD",1729816916527,4.04028565,2527.7,2527.4,2.38922209]
["bitfinex","ETHUSD",1729816916839,0.08411565,2527.7,2527.4,2.38922209]
["bitfinex","ETHUSD",1729816917339,0.08406663,2527.6,2527.4,2.38922209]
["bitfinex","ETHUSD",1729816917516,8.67035,2527.9,2527.4,2.38922209]
["bitfinex","ETHUSD",1729816917713,0.08405611,2527.5,2527.2,0.7638]
["bitfinex","ETHUSD",1729816917913,0.7584,2527.6,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816918106,0.08401188,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816918307,3.95647,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816918731,0.08401188,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816918942,0.08401188,2527.4,2527.3,1.62542209]
["bitfinex","ETHUSD",1729816919249,4.71472,2527.6,2527.3,1.62542209]
["bitfinex","ETHUSD",1729816919427,0.08400656,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816919630,3.9565,2527.5,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816919802,0.08399604,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816920242,3.9565,2527.5,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816920439,0.08399604,2527.3,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816920641,3.9565,2527.5,2527.1,2.3428588]
["bitfinex","ETHUSD",1729816920947,3.95655,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816921157,0.08400656,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816922176,8.67119,2527.6,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816922450,0.08388527,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816922612,8.67119,2527.6,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816922814,0.08388527,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816923015,4.71472,2527.6,2527.2,2.6621968]
["bitfinex","ETHUSD",1729816923227,0.08388527,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816923455,3.95652,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816923933,0.08375613,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816924246,0.08375613,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816924811,4.04040613,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816925014,3.95665,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816925248,0.08374561,2527.3,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816925754,0.08374561,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816925935,8.67116,2527.6,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816926151,0.08374561,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816926357,3.95655,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816926562,0.08374561,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816926720,3.95655,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816927358,0.08375613,2527.4,2527.3,1.62542209]
["bitfinex","ETHUSD",1729816927741,0.08375613,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816928579,4.04040613,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816929269,4.04040613,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816929852,4.04040613,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816930485,4.04040613,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816930659,0.08375613,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816932256,0.08375613,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816932659,4.04038613,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816932967,0.86424561,2527.3,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816936760,0.86424561,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816937774,0.08374561,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816937991,0.7805,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816938176,0.08363482,2527.3,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816938495,4.73701,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816938799,0.7805,2527.5,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816938997,0.08364535,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816939198,0.08364535,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816939763,0.08364535,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816940862,0.08364535,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816941362,0.08364535,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816941859,0.08364535,2527.4,2527.1,1.62542209]
["bitfinex","ETHUSD",1729816942794,0.08364535,2527.4,2527.2,1.62542209]
["bitfinex","ETHUSD",1729816950409,0.08364535,2527.4,2526.8,5.19947258]
["bitfinex","ETHUSD",1729816950410,3.95702,2527.2,2526.8,0.82801505]
["bitfinex","ETHUSD",1729816950610,0.805,2527.2,2526.8,2.45343714]
["bitfinex","ETHUSD",1729816950806,0.08357524,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816951380,0.08357524,2527.1,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816952107,4.04078524,2527.1,2526.7,2.45343714]
["bitfinex","ETHUSD",1729816952931,4.04078524,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816953114,7.99800524,2527.1,2526.7,2.45343714]
["bitfinex","ETHUSD",1729816953418,7.99800524,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816953773,4.04078524,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816954272,4.04078524,2527.1,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816954700,4.04078524,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816956195,4.04078524,2527.1,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816957533,3.95731,2527.0,2526.6,0.82801505]
["bitfinex","ETHUSD",1729816957736,4.04071524,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816958024,3.95714,2527.1,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816958232,0.08335298,2527.0,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816958990,0.08335298,2527.0,2526.6,1.67712082]
["bitfinex","ETHUSD",1729816959190,0.08335298,2527.0,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816961534,0.08335298,2527.0,2526.9,1.62542209]
["bitfinex","ETHUSD",1729816962733,0.08335298,2527.0,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816964254,0.08335298,2527.0,2526.6,0.82801505]
["bitfinex","ETHUSD",1729816964255,4.74023,2526.9,2526.6,0.82801505]
["bitfinex","ETHUSD",1729816964392,3.95758,2526.8,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816964732,4.04091768,2526.8,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816966423,4.04091768,2526.8,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816966937,0.08333768,2526.8,2526.5,1.62542209]
["bitfinex","ETHUSD",1729816968404,0.08333768,2526.8,2526.4,0.82801505]
["bitfinex","ETHUSD",1729816968405,0.08333768,2526.8,2526.6,1.62542209]
["bitfinex","ETHUSD",1729816969941,0.08333768,2526.8,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816970127,0.08333768,2526.8,2526.7,1.8687143]
["bitfinex","ETHUSD",1729816970509,3.95736,2527.0,2526.7,1.8687143]
["bitfinex","ETHUSD",1729816970713,3.95736,2527.0,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816971126,3.95736,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816972839,3.95736,2527.0,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816974546,3.95736,2527.0,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816974841,0.08305794,2526.9,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816976840,0.08305794,2526.9,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816977352,0.08305794,2526.9,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816977649,0.08305794,2526.9,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816978944,0.08305794,2526.9,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816979145,0.08305794,2526.9,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816979347,0.08305794,2526.9,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816979843,0.08305794,2526.9,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816980056,0.08305794,2526.9,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816980257,0.08305794,2526.9,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816980559,0.08305794,2526.9,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816982160,0.08305794,2526.9,2526.8,2.42202209]
["bitfinex","ETHUSD",1729816982519,4.73975,2527.2,2526.8,2.42202209]
["bitfinex","ETHUSD",1729816982725,0.08304619,2526.9,2526.8,0.7966]
["bitfinex","ETHUSD",1729816983238,8.69677,2527.2,2526.8,0.7966]
["bitfinex","ETHUSD",1729816983452,0.08306458,2527.1,2526.8,0.7966]
["bitfinex","ETHUSD",1729816983634,0.08306458,2527.1,2526.6,0.7966]
["bitfinex","ETHUSD",1729816983635,3.95727,2527.0,2526.6,0.7966]
["bitfinex","ETHUSD",1729816983840,0.08304086,2526.9,2526.6,0.7966]
["bitfinex","ETHUSD",1729816984042,0.08304086,2526.9,2526.8,1.62542209]
["bitfinex","ETHUSD",1729816984359,0.08304086,2526.9,2526.7,1.62542209]
["bitfinex","ETHUSD",1729816984562,0.08304086,2526.9,2526.5,0.88736996]
["bitfinex","ETHUSD",1729816984763,3.95785,2526.7,2526.5,0.05935491]
["bitfinex","ETHUSD",1729816985149,0.08304785,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729816985528,4.04092785,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729816986240,4.80832785,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729816986420,5.28916064,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729816989662,10.46458273,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729816995046,8.83916064,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729816995242,10.46458273,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729817005409,8.83916064,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729817005700,10.46458273,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729817014334,7.04092785,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729817014539,4.04092785,2526.6,2526.5,0.85595491]
["bitfinex","ETHUSD",1729817016543,4.04092785,2526.6,2526.5,0.05935491]
["bitfinex","ETHUSD",1729817016750,3.9581,2526.5,2526.3,2.40602209]
["bitfinex","ETHUSD",1729817017241,0.08227754,2526.4,2526.3,0.7806]
["bitfinex","ETHUSD",1729817018110,3.95844,2526.3,2526.0,2.40602209]
["bitfinex","ETHUSD",1729817018442,0.08226223,2526.2,2526.0,2.40602209]
["bitfinex","ETHUSD",1729817018767,3.95844,2526.3,2526.0,2.40602209]
["bitfinex","ETHUSD",1729817018943,0.08226133,2526.1,2526.0,2.40602209]
["bitfinex","ETHUSD",1729817019101,0.8109,2526.6,2526.0,2.40602209]
["bitfinex","ETHUSD",1729817019306,4.04092845,2526.1,2526.0,0.7806]
["bitfinex","ETHUSD",1729817019623,3.95899,2525.9,2525.7,0.059367]
["bitfinex","ETHUSD",1729817019940,3.95914,2525.8,2525.7,0.059367]
["bitfinex","ETHUSD",1729817020153,4.04135331,2525.8,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817020642,0.08221331,2525.8,2525.6,2.52979049]
["bitfinex","ETHUSD",1729817022843,0.08221331,2525.8,2525.7,1.62542209]
["bitfinex","ETHUSD",1729817023143,0.08221331,2525.8,2525.6,2.52979049]
["bitfinex","ETHUSD",1729817024049,4.04135331,2525.8,2525.6,2.52979049]
["bitfinex","ETHUSD",1729817025017,4.04135331,2525.8,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817025238,4.04135331,2525.8,2525.6,2.52979049]
["bitfinex","ETHUSD",1729817026131,4.04135331,2525.8,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817026944,4.04135331,2525.8,2525.6,2.52979049]
["bitfinex","ETHUSD",1729817027525,3.95929,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817027931,4.04140421,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817028135,0.08211421,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817028545,3.95914,2525.8,2525.6,1.74919049]
["bitfinex","ETHUSD",1729817028752,3.95914,2525.8,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817028753,0.08211421,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817029054,3.95914,2525.8,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817029255,0.08211421,2525.7,2525.6,1.74919049]
["bitfinex","ETHUSD",1729817029441,3.95914,2525.8,2525.6,1.74919049]
["bitfinex","ETHUSD",1729817029639,0.08211421,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817029951,3.9589,2526.0,2525.6,2.52979049]
["bitfinex","ETHUSD",1729817030178,0.08209011,2525.7,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817030641,3.9589,2526.0,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817030976,0.07935354,2525.7,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817031137,3.9589,2526.0,2525.6,2.52979049]
["bitfinex","ETHUSD",1729817031671,0.07937461,2525.9,2525.6,2.52979049]
["bitfinex","ETHUSD",1729817032868,4.03840461,2525.9,2525.6,2.52979049]
["bitfinex","ETHUSD",1729817034945,4.03840461,2525.9,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817035345,3.95916,2525.8,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817035652,0.07925369,2525.7,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817035855,3.95916,2525.8,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817036055,0.07927421,2525.7,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817036263,3.95916,2525.8,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817036469,0.07925369,2525.7,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817036665,3.95916,2525.8,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817036858,0.0792737,2525.7,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817037058,3.95916,2525.8,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817037261,0.07925318,2525.7,2525.6,0.9043684]
["bitfinex","ETHUSD",1729817037447,3.95916,2525.8,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817037657,0.07925318,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817037855,3.95916,2525.8,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817038071,0.07925318,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817038249,7.91843,2525.8,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817038451,4.03854318,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817038658,0.07925318,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817038859,3.95916,2525.8,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817039183,0.07925318,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817039570,3.95916,2525.8,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817039778,0.07821811,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817040148,7.91845,2525.8,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817040480,4.03750811,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817060187,5.6629302,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817060397,9.9632302,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817060601,11.35546922,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817068035,11.36546922,2525.7,2525.6,0.1237684]
["bitfinex","ETHUSD",1729817068756,11.36546922,2525.7,2524.5,0.82801505]
["bitfinex","ETHUSD",1729817068757,4.74176,2524.7,2524.5,0.82801505]
["bitfinex","ETHUSD",1729817068907,3.96241,2523.8,2523.6,0.82887805]
["bitfinex","ETHUSD",1729817069105,4.74281,2524.1,2523.6,1.62628509]
["bitfinex","ETHUSD",1729817069416,4.74281,2524.1,2523.6,0.000863]
["bitfinex","ETHUSD",1729817069417,3.9622,2523.9,2523.6,0.000863]
["bitfinex","ETHUSD",1729817069621,0.07718214,2523.8,2523.6,0.000863]
["bitfinex","ETHUSD",1729817070050,3.96143,2524.4,2523.7,5.58785209]
["bitfinex","ETHUSD",1729817070345,3.96143,2524.4,2523.6,4.04268555]
["bitfinex","ETHUSD",1729817070346,3.96157,2524.3,2523.8,2.38762209]
["bitfinex","ETHUSD",1729817070742,6.96094,2524.7,2524.1,2.38762209]
["bitfinex","ETHUSD",1729817071058,3.9612,2524.5,2524.1,2.38762209]
["bitfinex","ETHUSD",1729817071257,3.9612,2524.5,2524.1,0.7622]
["bitfinex","ETHUSD",1729817071914,7.92246,2524.5,2524.1,0.7622]
["bitfinex","ETHUSD",1729817072109,3.0,2524.7,2524.3,1.62542209]
["bitfinex","ETHUSD",1729817072341,3.96089,2524.7,2524.4,0.7622]
["bitfinex","ETHUSD",1729817073448,3.96103,2524.6,2524.4,0.7622]
["bitfinex","ETHUSD",1729817074019,3.96089,2524.7,2524.4,0.7622]
["bitfinex","ETHUSD",1729817074862,3.96105,2524.6,2524.4,0.7622]
["bitfinex","ETHUSD",1729817075210,3.96089,2524.7,2524.4,0.7622]
["bitfinex","ETHUSD",1729817075406,7.92186,2524.7,2524.4,0.7622]
["bitfinex","ETHUSD",1729817075625,3.96107,2524.6,2524.4,0.7622]
["bitfinex","ETHUSD",1729817076268,7.92185,2524.7,2524.4,0.7622]
["bitfinex","ETHUSD",1729817076729,3.96103,2524.6,2524.4,0.7622]
["bitfinex","ETHUSD",1729817077068,0.7809,2525.0,2524.4,0.7622]
["bitfinex","ETHUSD",1729817077069,3.96064,2524.9,2524.4,4.067914]
["bitfinex","ETHUSD",1729817077359,3.96064,2524.9,2524.5,0.8029324]
["bitfinex","ETHUSD",1729817077360,3.96071,2524.8,2524.5,0.8029324]
["bitfinex","ETHUSD",1729817077512,3.96064,2524.9,2524.5,0.8029324]
["bitfinex","ETHUSD",1729817077833,7.92129,2524.9,2524.5,0.8029324]
["bitfinex","ETHUSD",1729817078039,3.96064,2524.9,2524.5,0.8029324]
["bitfinex","ETHUSD",1729817078442,3.96039,2525.0,2524.6,0.7637]
["bitfinex","ETHUSD",1729817078625,3.96033,2525.1,2524.6,0.7637]
["bitfinex","ETHUSD",1729817078810,3.96048,2525.0,2524.6,0.7637]
["bitfinex","ETHUSD",1729817079248,3.96033,2525.1,2524.6,0.7637]
["bitfinex","ETHUSD",1729817079459,7.92065,2525.1,2524.6,0.7637]
["bitfinex","ETHUSD",1729817079657,0.07408262,2525.0,2524.6,0.7637]
["bitfinex","ETHUSD",1729817079960,3.96064,2524.9,2524.6,0.7637]
["bitfinex","ETHUSD",1729817080115,4.03509353,2524.9,2524.6,0.7637]
["bitfinex","ETHUSD",1729817082329,7.99572353,2524.9,2524.6,0.7637]
["bitfinex","ETHUSD",1729817082529,3.96076,2524.8,2524.6,0.7637]
["bitfinex","ETHUSD",1729817082746,3.96095,2524.7,2524.4,0.7637]
["bitfinex","ETHUSD",1729817082926,4.03538244,2524.7,2524.4,0.7637]
["bitfinex","ETHUSD",1729817084416,3.96111,2524.6,2524.4,0.7637]
["bitfinex","ETHUSD",1729817084617,0.07435342,2524.5,2524.4,0.7637]
["bitfinex","ETHUSD",1729817084954,3.96094,2524.7,2524.4,0.7637]
["bitfinex","ETHUSD",1729817085131,0.07435342,2524.5,2524.4,0.7637]
["bitfinex","ETHUSD",1729817085320,3.96086,2524.7,2524.4,0.7637]
["bitfinex","ETHUSD",1729817085830,0.07436396,2524.6,2524.4,0.7637]
["bitfinex","ETHUSD",1729817086260,3.96034,2525.1,2524.5,3.305714]
["bitfinex","ETHUSD",1729817086434,6.96015,2525.2,2524.6,4.72457]
["bitfinex","ETHUSD",1729817086632,0.07429834,2525.1,2524.6,4.72457]
["bitfinex","ETHUSD",1729817087229,0.07429834,2525.1,2524.7,3.96075]
["bitfinex","ETHUSD",1729817087418,0.07429834,2525.1,2524.9,0.7637]
["bitfinex","ETHUSD",1729817087758,3.6325714,2525.4,2524.9,0.7637]
["bitfinex","ETHUSD",1729817087759,3.95993,2525.3,2524.9,0.7637]
["bitfinex","ETHUSD",1729817087955,0.07435969,2525.0,2524.9,0.7637]
["bitfinex","ETHUSD",1729817088161,3.95993,2525.3,2524.9,0.7637]
["bitfinex","ETHUSD",1729817088320,0.07438022,2525.0,2524.9,0.7637]
["bitfinex","ETHUSD",1729817088658,0.0743602,2525.0,2524.9,0.7637]
["bitfinex","ETHUSD",1729817088859,3.96023,2525.1,2524.9,0.7637]
["bitfinex","ETHUSD",1729817089165,0.0743602,2525.0,2524.9,0.7637]
["bitfinex","ETHUSD",1729817090146,3.95993,2525.3,2524.9,4.72425]
["bitfinex","ETHUSD",1729817090367,0.07441475,2525.0,2524.9,0.7637]
["bitfinex","ETHUSD",1729817090555,3.95993,2525.3,2524.9,0.7637]
["bitfinex","ETHUSD",1729817091177,0.07445974,2525.2,2524.9,0.7637]
["bitfinex","ETHUSD",1729817091579,3.95993,2525.3,2524.9,0.7637]
["bitfinex","ETHUSD",1729817091755,0.07442867,2525.1,2524.9,4.72421]
["bitfinex","ETHUSD",1729817091953,3.95985,2525.4,2524.9,4.72421]
["bitfinex","ETHUSD",1729817092177,0.07445312,2525.0,2524.9,4.72421]
["bitfinex","ETHUSD",1729817092706,3.95985,2525.4,2524.9,4.72421]
["bitfinex","ETHUSD",1729817092864,0.07445312,2525.0,2524.9,0.7637]
["bitfinex","ETHUSD",1729817093064,3.95997,2525.3,2524.9,0.7637]
["bitfinex","ETHUSD",1729817093390,0.07447421,2525.2,2524.9,0.7637]
["bitfinex","ETHUSD",1729817093925,0.07446367,2525.1,2524.9,0.7637]
["bitfinex","ETHUSD",1729817094088,3.95997,2525.3,2524.9,0.7637]
["bitfinex","ETHUSD",1729817094294,0.07445312,2525.0,2524.9,0.7637]
["bitfinex","ETHUSD",1729817094589,3.95978,2525.4,2524.9,4.72425]
["bitfinex","ETHUSD",1729817094785,0.07445312,2525.0,2524.9,4.72417]
["bitfinex","ETHUSD",1729817094987,4.79013,2525.5,2524.9,4.72417]
["bitfinex","ETHUSD",1729817095186,0.07200514,2525.0,2524.9,4.72417]
["bitfinex","ETHUSD",1729817095394,3.9598,2525.4,2524.9,4.72417]
["bitfinex","ETHUSD",1729817095593,0.07200514,2525.0,2524.9,4.72417]
["bitfinex","ETHUSD",1729817095902,0.07198462,2525.0,2524.9,4.72417]
["bitfinex","ETHUSD",1729817096080,3.9598,2525.4,2524.9,4.72417]
["bitfinex","ETHUSD",1729817096403,0.07200514,2525.0,2524.9,4.72417]
["bitfinex","ETHUSD",1729817096687,3.95935,2525.7,2525.0,0.7639]
["bitfinex","ETHUSD",1729817096989,3.95935,2525.7,2525.3,0.7639]
["bitfinex","ETHUSD",1729817097548,3.95937,2525.7,2525.3,0.7639]
["bitfinex","ETHUSD",1729817097768,3.95945,2525.6,2525.3,0.7639]
["bitfinex","ETHUSD",1729817100165,0.476737,2525.7,2525.4,3.95975]
["bitfinex","ETHUSD",1729817100369,3.9591,2525.9,2525.5,0.7639]
["bitfinex","ETHUSD",1729817100774,7.91824,2525.9,2525.5,0.7639]
["bitfinex","ETHUSD",1729817100975,3.95918,2525.8,2525.5,0.7639]
["bitfinex","ETHUSD",1729817101306,3.9591,2525.9,2525.5,4.72351]
["bitfinex","ETHUSD",1729817101307,3.95909,2525.9,2525.5,4.72351]
["bitfinex","ETHUSD",1729817101511,7.50887,2526.0,2525.5,4.72351]
["bitfinex","ETHUSD",1729817101806,1.227563,2525.9,2525.5,0.7639]
["bitfinex","ETHUSD",1729817101971,3.95923,2525.8,2525.5,0.7639]
["bitfinex","ETHUSD",1729817102173,5.186563,2525.9,2525.5,0.7639]
["bitfinex","ETHUSD",1729817102402,3.95929,2525.7,2525.4,0.05937267]
["bitfinex","ETHUSD",1729817106184,3.95914,2525.8,2525.4,0.05937267]
["bitfinex","ETHUSD",1729817106479,5.186663,2525.9,2525.4,4.01911267]
["bitfinex","ETHUSD",1729817106682,3.95884,2526.0,2525.5,0.7639]
["bitfinex","ETHUSD",1729817106913,3.95884,2526.0,2525.5,8.68289]
["bitfinex","ETHUSD",1729817107103,7.91755,2526.1,2525.6,3.95943]
["bitfinex","ETHUSD",1729817107305,7.91755,2526.1,2525.5,8.68291]
["bitfinex","ETHUSD",1729817107485,3.95895,2526.0,2525.5,5.92818967]
["bitfinex","ETHUSD",1729817107684,3.95895,2526.0,2525.5,0.7639]
["bitfinex","ETHUSD",1729817107685,3.95905,2525.9,2525.5,0.7639]
["bitfinex","ETHUSD",1729817107884,3.95895,2526.0,2525.5,0.7639]
["bitfinex","ETHUSD",1729817108080,3.95863,2526.2,2525.5,0.7639]
["bitfinex","ETHUSD",1729817108319,0.808,2526.3,2525.7,0.8306]
["bitfinex","ETHUSD",1729817108533,0.808,2526.3,2525.7,4.78982]
["bitfinex","ETHUSD",1729817108680,1.88463,2526.3,2525.7,4.78982]
["bitfinex","ETHUSD",1729817108887,3.9586,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1729817109121,8.035,2526.3,2525.9,0.8306]
["bitfinex","ETHUSD",1729817109486,3.9582,2526.4,2525.9,0.8306]
["bitfinex","ETHUSD",1729817109821,3.9587,2526.1,2525.9,0.8306]
["bitfinex","ETHUSD",1729817110186,0.06810018,2526.0,2525.9,0.8306]
["bitfinex","ETHUSD",1729817110688,0.06810018,2526.0,2525.5,0.8306]
["bitfinex","ETHUSD",1729817110689,3.95916,2525.8,2525.5,0.8306]
["bitfinex","ETHUSD",1729817110917,0.06806518,2525.7,2525.5,0.8306]
["bitfinex","ETHUSD",1729817111117,3.95916,2525.8,2525.5,0.8306]
["bitfinex","ETHUSD",1729817111322,0.06823791,2525.6,2525.5,0.8306]
["bitfinex","ETHUSD",1729817111619,3.95916,2525.8,2525.5,0.8306]
["bitfinex","ETHUSD",1729817112025,0.06825184,2525.7,2525.5,0.8306]
["bitfinex","ETHUSD",1729817112329,3.95916,2525.8,2525.5,0.8306]
["bitfinex","ETHUSD",1729817112516,0.0682413,2525.6,2525.5,0.8306]
["bitfinex","ETHUSD",1729817112687,3.95916,2525.8,2525.5,0.8306]
["bitfinex","ETHUSD",1729817112887,0.06825184,2525.7,2525.5,0.8306]
["bitfinex","ETHUSD",1729817113116,3.95916,2525.8,2525.5,0.8306]
["bitfinex","ETHUSD",1729817113312,0.0682413,2525.6,2525.5,0.8306]
["bitfinex","ETHUSD",1729817113630,7.91726,2526.2,2525.6,0.8306]
["bitfinex","ETHUSD",1729817113791,3.9586,2526.2,2525.7,4.78982]
["bitfinex","ETHUSD",1729817113986,3.95845,2526.3,2525.8,4.78966]
["bitfinex","ETHUSD",1729817114186,3.95854,2526.2,2525.8,0.8306]
["bitfinex","ETHUSD",1729817114622,3.95867,2526.1,2525.8,0.8306]
["bitfinex","ETHUSD",1729817114802,0.873251,2526.1,2525.8,0.8306]
["bitfinex","ETHUSD",1729817115123,3.95884,2526.0,2525.8,0.8306]
["bitfinex","ETHUSD",1729817116386,3.95854,2526.2,2525.8,0.8306]
["bitfinex","ETHUSD",1729817116826,3.95831,2526.4,2525.8,0.8306]
["bitfinex","ETHUSD",1729817117011,3.95831,2526.4,2526.0,0.8306]
["bitfinex","ETHUSD",1729817117721,3.95844,2526.3,2526.0,0.8306]
["bitfinex","ETHUSD",1729817119602,3.95821,2526.4,2526.0,0.8306]
["bitfinex","ETHUSD",1729817119831,3.95806,2526.5,2526.0,0.8306]
["bitfinex","ETHUSD",1729817120030,3.95837,2526.3,2526.0,0.8306]
["bitfinex","ETHUSD",1729817120516,3.95853,2526.2,2526.0,0.8306]
["bitfinex","ETHUSD",1729817120700,3.95861,2526.2,2526.0,0.8306]
["bitfinex","ETHUSD",1729817121533,4.77366,2526.3,2526.0,0.8306]
["bitfinex","ETHUSD",1729817121692,8.73214,2526.3,2526.0,0.8306]
["bitfinex","ETHUSD",1729817121892,4.77346,2526.5,2526.0,0.8306]
["bitfinex","ETHUSD",1729817122094,3.95821,2526.4,2526.0,0.8306]
["bitfinex","ETHUSD",1729817122332,3.95839,2526.3,2526.0,0.8306]
["bitfinex","ETHUSD",1729817122642,0.8153,2526.5,2526.0,0.8306]
["bitfinex","ETHUSD",1729817122643,3.9586,2526.2,2526.0,0.8306]
["bitfinex","ETHUSD",1729817124727,0.06840973,2526.1,2526.0,0.8306]
["bitfinex","ETHUSD",1729817126020,1.0263374,2526.6,2526.2,0.7615]
["bitfinex","ETHUSD",1729817126203,3.95817,2526.5,2526.2,0.7615]
["bitfinex","ETHUSD",1729817126509,3.95827,2526.4,2526.0,0.7615]
["bitfinex","ETHUSD",1729817128194,3.95827,2526.4,2526.0,4.7203]
["bitfinex","ETHUSD",1729817128805,7.91588,2526.6,2526.1,4.72011]
["bitfinex","ETHUSD",1729817129004,3.95807,2526.5,2526.1,4.72011]
["bitfinex","ETHUSD",1729817129199,3.95807,2526.5,2526.1,0.7615]
["bitfinex","ETHUSD",1729817131222,3.9579,2526.6,2526.2,3.9585]
["bitfinex","ETHUSD",1729817131404,3.95783,2526.7,2526.3,0.7615]
["bitfinex","ETHUSD",1729817132642,7.91537,2526.8,2526.3,0.7615]
["bitfinex","ETHUSD",1729817132936,3.95777,2526.7,2526.3,0.7615]
["bitfinex","ETHUSD",1729817133638,7.9156,2526.7,2526.3,0.7615]
["bitfinex","ETHUSD",1729817133798,3.95777,2526.7,2526.3,0.7615]
["bitfinex","ETHUSD",1729817133996,7.9156,2526.7,2526.3,0.7615]
["bitfinex","ETHUSD",1729817134220,1.16765,2526.7,2526.3,0.7615]
["bitfinex","ETHUSD",1729817134438,3.9585,2526.3,2525.7,8.6799]
["bitfinex","ETHUSD",1729817134607,3.9585,2526.3,2525.8,4.72057]
["bitfinex","ETHUSD",1729817136247,3.95815,2526.5,2525.9,3.95893]
["bitfinex","ETHUSD",1729817136470,7.91628,2526.5,2526.0,0.7615]
["bitfinex","ETHUSD",1729817136620,3.95813,2526.5,2526.0,0.7615]
["bitfinex","ETHUSD",1729817137010,3.95828,2526.4,2526.0,0.7615]
["bitfinex","ETHUSD",1729817137209,3.95844,2526.3,2526.0,0.7615]
["bitfinex","ETHUSD",1729817137513,3.95855,2526.2,2526.0,0.7615]
["bitfinex","ETHUSD",1729817138350,3.95832,2526.4,2526.0,0.7615]
["bitfinex","ETHUSD",1729817139013,3.95838,2526.3,2526.0,0.7615]
["bitfinex","ETHUSD",1729817139611,0.06645532,2526.2,2526.0,0.7615]
["bitfinex","ETHUSD",1729817139919,3.95838,2526.3,2526.0,0.7615]
["bitfinex","ETHUSD",1729817140118,0.06644478,2526.1,2526.0,0.7615]
["bitfinex","ETHUSD",1729817140526,3.95814,2526.5,2526.0,0.7615]
["bitfinex","ETHUSD",1729817140710,3.95823,2526.4,2526.0,0.7615]
["bitfinex","ETHUSD",1729817140923,4.02470638,2526.4,2526.0,0.7615]
["bitfinex","ETHUSD",1729817141411,0.06647638,2526.4,2526.0,0.7615]
["bitfinex","ETHUSD",1729817143336,4.02467638,2526.4,2526.0,0.7615]
["bitfinex","ETHUSD",1729817145341,0.06647638,2526.4,2526.0,0.7615]
["bitfinex","ETHUSD",1729817147164,0.06647638,2526.4,2526.0,4.7203]
["bitfinex","ETHUSD",1729817148180,0.06647638,2526.4,2526.3,0.8097]
["bitfinex","ETHUSD",1729817148350,3.95769,2526.8,2526.3,0.8097]
["bitfinex","ETHUSD",1729817148675,0.06427746,2526.4,2526.3,0.8097]
["bitfinex","ETHUSD",1729817148881,4.76679,2526.9,2526.3,0.8097]
["bitfinex","ETHUSD",1729817149039,5.63919,2526.9,2526.3,4.76795]
["bitfinex","ETHUSD",1729817149239,0.06431958,2526.8,2526.3,4.76795]
["bitfinex","ETHUSD",1729817149447,4.02193958,2526.8,2526.3,0.8097]
["bitfinex","ETHUSD",1729817149654,0.06431958,2526.8,2526.3,4.76796]
["bitfinex","ETHUSD",1729817150040,4.02198958,2526.8,2526.3,4.76796]
["bitfinex","ETHUSD",1729817150240,0.06431958,2526.8,2526.3,4.76796]
["bitfinex","ETHUSD",1729817150941,0.06431958,2526.8,2526.3,8.72623]
["bitfinex","ETHUSD",1729817151164,0.06431958,2526.8,2526.3,5.640583]
["bitfinex","ETHUSD",1729817151361,0.06431958,2526.8,2526.5,0.8097]
["bitfinex","ETHUSD",1729817153381,3.95758,2526.8,2526.5,0.8097]
["bitfinex","ETHUSD",1729817153739,3.95758,2526.8,2526.3,0.872623]
["bitfinex","ETHUSD",1729817153740,3.95812,2526.5,2526.3,0.7787]
["bitfinex","ETHUSD",1729817153939,3.95812,2526.5,2526.1,0.82655663]
["bitfinex","ETHUSD",1729817153940,3.95843,2526.3,2526.1,0.7787]
["bitfinex","ETHUSD",1729817154169,0.06444473,2526.2,2525.9,0.7787]
["bitfinex","ETHUSD",1729817154482,3.95843,2526.3,2525.9,0.7787]
["bitfinex","ETHUSD",1729817154645,0.0644342,2526.1,2525.9,0.7787]
["bitfinex","ETHUSD",1729817154982,7.91688,2526.3,2525.9,0.7787]
["bitfinex","ETHUSD",1729817154983,0.06442366,2526.0,2525.9,0.7787]
["bitfinex","ETHUSD",1729817155271,3.95843,2526.3,2525.9,0.7787]
["bitfinex","ETHUSD",1729817155471,0.06439953,2526.0,2525.9,0.7787]
["bitfinex","ETHUSD",1729817155643,3.95843,2526.3,2525.9,0.7787]
["bitfinex","ETHUSD",1729817155843,3.95843,2526.3,2525.7,5.19912494]
["bitfinex","ETHUSD",1729817155844,3.959,2525.9,2525.7,0.7787]
["bitfinex","ETHUSD",1729817156077,3.95892,2526.0,2525.7,0.7787]
["bitfinex","ETHUSD",1729817156286,0.06432051,2525.8,2525.7,0.7787]
["bitfinex","ETHUSD",1729817156576,0.06425774,2525.8,2525.7,0.7787]
["bitfinex","ETHUSD",1729817156779,3.95892,2526.0,2525.7,0.7787]
["bitfinex","ETHUSD",1729817156983,0.06425774,2525.8,2525.7,0.7787]
["bitfinex","ETHUSD",1729817157282,4.7913,2526.1,2525.7,0.7787]
["bitfinex","ETHUSD",1729817157283,8.75007,2526.1,2525.7,0.7787]
["bitfinex","ETHUSD",1729817157482,0.06415631,2525.8,2525.7,0.7787]
["bitfinex","ETHUSD",1729817157684,3.95883,2526.0,2525.7,0.7787]
["bitfinex","ETHUSD",1729817157885,0.06415631,2525.8,2525.7,0.7787]
["bitfinex","ETHUSD",1729817158055,3.95883,2526.0,2525.7,0.7787]
["bitfinex","ETHUSD",1729817158247,0.06415631,2525.8,2525.7,0.7787]
["bitfinex","ETHUSD",1729817158786,3.95883,2526.0,2525.7,0.7787]
["bitfinex","ETHUSD",1729817158985,0.06411764,2525.8,2525.7,0.7787]
["bitfinex","ETHUSD",1729817160451,3.95883,2526.0,2525.7,0.7787]
["bitfinex","ETHUSD",1729817160646,0.06411764,2525.8,2525.7,0.7787]
["bitfinex","ETHUSD",1729817160850,3.95899,2525.9,2525.7,0.7787]
["bitfinex","ETHUSD",1729817161074,0.06411764,2525.8,2525.5,0.7787]
["bitfinex","ETHUSD",1729817161668,3.95899,2525.9,2525.5,0.7787]
["bitfinex","ETHUSD",1729817161982,0.06411764,2525.8,2525.5,5.42472742]
["bitfinex","ETHUSD",1729817162283,7.91755,2526.1,2525.5,6.25128405]
["bitfinex","ETHUSD",1729817162587,7.91752,2526.1,2525.5,6.25128405]
["bitfinex","ETHUSD",1729817162786,0.06411458,2526.0,2525.5,5.42472742]
["bitfinex","ETHUSD",1729817163389,0.06411458,2526.0,2525.6,0.63106567]
["bitfinex","ETHUSD",1729817164879,0.06411458,2526.0,2525.7,0.7787]
["bitfinex","ETHUSD",1729817165295,6.95793,2526.6,2525.9,0.7787]
["bitfinex","ETHUSD",1729817165296,3.95814,2526.5,2525.9,0.7787]
["bitfinex","ETHUSD",1729817165502,3.95821,2526.4,2525.9,0.7787]
["bitfinex","ETHUSD",1729817165702,3.9582,2526.4,2525.9,1.9789754]
["bitfinex","ETHUSD",1729817165998,3.9582,2526.4,2525.9,0.7787]
["bitfinex","ETHUSD",1729817166165,3.95851,2526.2,2525.9,0.7787]
["bitfinex","ETHUSD",1729817166361,3.95851,2526.2,2525.7,0.7787]
["bitfinex","ETHUSD",1729817166560,3.95891,2526.0,2525.7,0.7787]
["bitfinex","ETHUSD",1729817168876,7.91785,2526.0,2525.7,0.7787]
["bitfinex","ETHUSD",1729817169075,3.95899,2525.9,2525.7,0.7787]
["bitfinex","ETHUSD",1729817169314,3.95891,2526.0,2525.7,0.7787]
["bitfinex","ETHUSD",1729817169623,0.06189525,2525.9,2525.7,0.7787]
["bitfinex","ETHUSD",1729817173001,3.95914,2525.8,2525.5,0.7612]
["bitfinex","ETHUSD",1729817173190,3.95937,2525.7,2525.5,0.7612]
["bitfinex","ETHUSD",1729817173524,4.02122949,2525.7,2525.5,0.7612]
["bitfinex","ETHUSD",1729817174033,0.06185949,2525.7,2525.5,0.7612]
["bitfinex","ETHUSD",1729817174226,3.95914,2525.8,2525.5,0.7612]
["bitfinex","ETHUSD",1729817174404,0.06178841,2525.6,2525.5,0.7612]
["bitfinex","ETHUSD",1729817174606,3.95914,2525.8,2525.5,0.7612]
["bitfinex","ETHUSD",1729817174800,0.06178841,2525.6,2525.5,0.7612]
["bitfinex","ETHUSD",1729817175005,3.95914,2525.8,2525.5,0.7612]
["bitfinex","ETHUSD",1729817175204,0.06178841,2525.6,2525.5,0.7612]
["bitfinex","ETHUSD",1729817175406,3.95914,2525.8,2525.5,0.7612]
["bitfinex","ETHUSD",1729817175722,0.06178841,2525.6,2525.5,0.7612]
["bitfinex","ETHUSD",1729817175885,3.95914,2525.8,2525.5,0.7612]
["bitfinex","ETHUSD",1729817176085,0.06178841,2525.6,2525.5,0.7612]
["bitfinex","ETHUSD",1729817176284,3.95914,2525.8,2525.5,0.7612]
["bitfinex","ETHUSD",1729817176557,0.06178841,2525.6,2525.5,0.7612]
["bitfinex","ETHUSD",1729817176723,3.95914,2525.8,2525.5,0.7612]
["bitfinex","ETHUSD",1729817176924,0.06178841,2525.6,2525.5,0.7612]
["bitfinex","ETHUSD",1729817177101,3.95855,2526.2,2525.5,1.32190093]
["bitfinex","ETHUSD",1729817177102,4.71001,2526.2,2525.5,1.32190093]
["bitfinex","ETHUSD",1729817177424,3.9588,2526.1,2525.5,5.28150093]
["bitfinex","ETHUSD",1729817177594,4.02061206,2526.1,2525.5,5.28150093]
["bitfinex","ETHUSD",1729817178102,4.02061206,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1729817178103,0.06181206,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1729817178291,0.06181206,2526.1,2525.7,0.7612]
["bitfinex","ETHUSD",1729817179323,0.06181206,2526.1,2525.9,0.7612]
["bitfinex","ETHUSD",1729817179720,3.95844,2526.3,2525.9,0.7612]
["bitfinex","ETHUSD",1729817179918,0.06177035,2526.0,2525.9,0.7612]
["bitfinex","ETHUSD",1729817180228,0.06177035,2526.0,2525.9,1.629168]
["bitfinex","ETHUSD",1729817180443,3.95844,2526.3,2525.9,1.629168]
["bitfinex","ETHUSD",1729817180650,0.06177035,2526.0,2525.9,1.629168]
["bitfinex","ETHUSD",1729817180939,7.91636,2526.5,2525.9,5.588138]
["bitfinex","ETHUSD",1729817181139,0.06182841,2526.0,2525.9,0.7612]
["bitfinex","ETHUSD",1729817181338,3.95833,2526.4,2525.9,0.7612]
["bitfinex","ETHUSD",1729817181547,0.06192036,2526.0,2525.9,0.7612]
["bitfinex","ETHUSD",1729817181744,3.95833,2526.4,2525.9,0.7612]
["bitfinex","ETHUSD",1729817182209,0.06194229,2526.3,2525.9,4.72016]
["bitfinex","ETHUSD",1729817182410,0.06194229,2526.3,2525.9,5.67075266]
["bitfinex","ETHUSD",1729817182934,4.02032229,2526.3,2525.9,1.71179266]
["bitfinex","ETHUSD",1729817183231,4.02032229,2526.3,2525.9,0.7612]
["bitfinex","ETHUSD",1729817186421,0.06194229,2526.3,2525.9,4.72018]
["bitfinex","ETHUSD",1729817186610,3.95824,2526.4,2525.9,4.72018]
["bitfinex","ETHUSD",1729817186811,0.06194629,2526.2,2525.9,4.72018]
["bitfinex","ETHUSD",1729817187042,3.95815,2526.5,2526.0,0.472018]
["bitfinex","ETHUSD",1729817187234,3.95815,2526.5,2525.9,4.79934967]
["bitfinex","ETHUSD",1729817187235,0.06193576,2526.1,2525.9,4.79934967]
["bitfinex","ETHUSD",1729817187644,3.95815,2526.5,2525.9,4.72018]
["bitfinex","ETHUSD",1729817187847,0.06192522,2526.0,2525.9,4.72018]
["bitfinex","ETHUSD",1729817188052,3.95822,2526.4,2525.9,4.72018]
["bitfinex","ETHUSD",1729817188257,0.06192522,2526.0,2525.9,4.72018]
["bitfinex","ETHUSD",1729817188454,3.95815,2526.5,2525.9,5.27485366]
["bitfinex","ETHUSD",1729817188757,0.06192522,2526.0,2525.9,4.72018]
["bitfinex","ETHUSD",1729817189116,3.9582,2526.4,2525.9,4.72018]
["bitfinex","ETHUSD",1729817189354,0.06192522,2526.0,2525.9,4.72018]
["bitfinex","ETHUSD",1729817189521,3.9582,2526.4,2525.9,0.7612]
["bitfinex","ETHUSD",1729817189522,3.95845,2526.3,2525.9,0.7612]
["bitfinex","ETHUSD",1729817189723,0.06192522,2526.0,2525.6,1.64095663]
["bitfinex","ETHUSD",1729817189924,3.959,2525.9,2525.6,0.8144]
["bitfinex","ETHUSD",1729817190246,3.95925,2525.8,2525.6,0.8144]
["bitfinex","ETHUSD",1729817190434,4.0212364,2525.8,2525.6,0.8144]
["bitfinex","ETHUSD",1729817190635,0.0619864,2525.8,2525.6,0.8144]
["bitfinex","ETHUSD",1729817191662,0.06197586,2525.7,2525.6,0.8144]
["bitfinex","ETHUSD",1729817191828,3.95883,2526.0,2525.6,0.8144]
["bitfinex","ETHUSD",1729817192159,0.06197586,2525.7,2525.6,2.44044751]
["bitfinex","ETHUSD",1729817192323,3.95874,2526.1,2525.6,1.54299568]
["bitfinex","ETHUSD",1729817192662,7.91749,2526.1,2525.6,0.8144]
["bitfinex","ETHUSD",1729817192864,0.06186714,2526.0,2525.6,0.8144]
["bitfinex","ETHUSD",1729817198948,4.02075714,2526.0,2525.6,0.8144]
["bitfinex","ETHUSD",1729817199350,4.02075714,2526.0,2525.6,1.64095663]
["bitfinex","ETHUSD",1729817200043,4.02075714,2526.0,2525.6,0.8144]
["bitfinex","ETHUSD",1729817200869,0.06186714,2526.0,2525.6,5.60039663]
["bitfinex","ETHUSD",1729817201073,0.06186714,2526.0,2525.6,1.64095663]
["bitfinex","ETHUSD",1729817202277,4.02071714,2526.0,2525.6,1.64095663]
["bitfinex","ETHUSD",1729817203980,4.02071714,2526.0,2525.6,0.8144]
["bitfinex","ETHUSD",1729817208379,3.95898,2525.9,2525.6,0.8144]
["bitfinex","ETHUSD",1729817208689,3.95898,2525.9,2525.4,0.8859293]
["bitfinex","ETHUSD",1729817208690,3.95944,2525.7,2525.4,0.8859293]
["bitfinex","ETHUSD",1729817208989,0.05835293,2525.6,2525.4,0.8859293]
["bitfinex","ETHUSD",1729817209185,3.95961,2525.5,2525.4,0.8859293]
["bitfinex","ETHUSD",1729817209396,5.58239268,2525.5,2525.4,0.05937267]
["bitfinex","ETHUSD",1729817209599,4.78465239,2525.5,2525.4,0.05937267]
["bitfinex","ETHUSD",1729817209889,8.33465239,2525.5,2525.4,0.05937267]
["bitfinex","ETHUSD",1729817211396,3.96089,2524.7,2524.4,1.65545663]
["bitfinex","ETHUSD",1729817211906,0.05764707,2524.6,2524.4,0.8289]
["bitfinex","ETHUSD",1729817212900,3.96089,2524.7,2524.4,0.8289]
["bitfinex","ETHUSD",1729817213204,0.05765284,2524.6,2524.4,0.8289]
["bitfinex","ETHUSD",1729817213497,4.72729,2524.9,2524.4,1.78675566]
["bitfinex","ETHUSD",1729817213902,3.30218437,2524.6,2524.2,0.88596071]
["bitfinex","ETHUSD",1729817214145,3.96149,2524.3,2524.2,0.05940408]
["bitfinex","ETHUSD",1729817214400,4.01899413,2524.3,2524.2,0.05940408]
["bitfinex","ETHUSD",1729817215012,4.78839413,2524.3,2524.2,0.05940408]
["bitfinex","ETHUSD",1729817215304,5.66336854,2524.3,2524.2,0.05940408]
["bitfinex","ETHUSD",1729817215459,6.21336854,2524.3,2524.2,0.05940408]
["bitfinex","ETHUSD",1729817216962,3.96212,2523.9,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817217260,0.7694,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817217483,4.73183,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817217707,4.78892193,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817218596,0.05709193,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817218969,3.96241,2523.8,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817219201,4.01947613,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817220266,0.05704613,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817220496,3.96238,2523.8,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817220674,0.05692493,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817220879,3.96238,2523.8,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817221081,0.05692493,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817221275,3.96238,2523.8,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817221477,4.01935493,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817222628,4.78875493,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817223918,5.33875493,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817224302,8.33875493,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817226110,4.78875493,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817226719,0.82632493,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817227091,0.05692493,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817227410,0.05488424,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817227595,7.92479,2523.8,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817227797,8.63889861,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817228813,10.86949861,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817229012,11.64889861,2523.7,2523.6,0.00086771]
["bitfinex","ETHUSD",1729817229924,11.65889861,2523.7,2523.6,7.71e-06]
["bitfinex","ETHUSD",1729817230310,8.29262,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817230511,11.60480437,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817230708,11.65864735,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817233239,11.64864735,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817233533,11.65864735,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817233707,9.89863572,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817233908,9.34863572,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817234123,6.34863572,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817234839,2.38541572,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817235137,4.78646298,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817235303,7.78646298,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817235999,7.01706298,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817236397,0.05384298,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817236632,3.96308,2523.3,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817236876,0.04822916,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817237050,4.51298,2523.4,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817237254,0.04821676,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817237451,3.96322,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817237652,4.01145471,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817237853,0.04823471,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817238071,3.9631,2523.3,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817238259,0.04824659,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817238578,3.9631,2523.3,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817238749,0.04824659,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817238949,4.01146659,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817239150,3.9631,2523.3,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817239348,0.04825235,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817239878,4.01147524,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817240063,5.1941512,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817240670,5.9635512,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817242758,6.5135512,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817244771,5.7441512,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817245000,4.56147524,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817245772,0.04825524,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817246300,0.04661182,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817246601,3.96298,2523.4,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817246902,3.96286,2523.5,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817247193,3.96306,2523.3,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817247695,0.04661182,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817247903,3.96306,2523.3,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817248063,0.04565849,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817248263,3.96306,2523.3,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817248458,0.04565849,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817248664,3.96306,2523.3,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817248895,0.04565849,2523.2,2523.1,0.1237684]
["bitfinex","ETHUSD",1729817249065,3.96291,2523.4,2523.1,0.8884684]
["bitfinex","ETHUSD",1729817249261,3.30218437,2524.0,2523.1,0.8884684]
["bitfinex","ETHUSD",1729817249262,0.04565849,2523.2,2523.1,0.8884684]
["bitfinex","ETHUSD",1729817249466,7.92529,2523.6,2523.1,0.8884684]
["bitfinex","ETHUSD",1729817249666,0.04566805,2523.2,2523.1,0.8884684]
["bitfinex","ETHUSD",1729817249868,3.96284,2523.5,2523.1,0.8884684]
["bitfinex","ETHUSD",1729817250068,0.04559065,2523.2,2523.1,0.8884684]
["bitfinex","ETHUSD",1729817250694,3.96284,2523.5,2523.1,0.8884684]
["bitfinex","ETHUSD",1729817250903,0.04559065,2523.2,2523.1,0.8884684]
["bitfinex","ETHUSD",1729817251062,3.96238,2523.8,2523.2,0.7647]
["bitfinex","ETHUSD",1729817251266,3.96238,2523.8,2523.2,3.96312]
["bitfinex","ETHUSD",1729817251478,3.96238,2523.8,2523.3,0.7647]
["bitfinex","ETHUSD",1729817251677,7.92479,2523.8,2523.3,0.7647]
["bitfinex","ETHUSD",1729817251863,7.92479,2523.8,2523.3,1.38103589]
["bitfinex","ETHUSD",1729817252270,3.96238,2523.8,2523.3,1.38103589]
["bitfinex","ETHUSD",1729817252495,3.96205,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1729817252496,3.96202,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1729817252668,3.9618,2524.1,2523.5,0.7647]
["bitfinex","ETHUSD",1729817252874,3.96196,2524.0,2523.5,0.7647]
["bitfinex","ETHUSD",1729817253068,3.9618,2524.1,2523.5,4.72744]
["bitfinex","ETHUSD",1729817253269,3.9618,2524.1,2523.5,1.69536559]
["bitfinex","ETHUSD",1729817253573,3.96177,2524.2,2523.6,3.9625]
["bitfinex","ETHUSD",1729817253778,3.96185,2524.1,2523.7,0.7647]
["bitfinex","ETHUSD",1729817254176,3.96201,2524.0,2523.7,0.7647]
["bitfinex","ETHUSD",1729817254703,3.96185,2524.1,2523.7,0.7647]
["bitfinex","ETHUSD",1729817255903,3.9616,2524.3,2523.7,0.7647]
["bitfinex","ETHUSD",1729817255904,3.96165,2524.2,2523.7,0.7647]
["bitfinex","ETHUSD",1729817256208,3.96165,2524.2,2523.7,1.58980101]
["bitfinex","ETHUSD",1729817257903,3.96165,2524.2,2523.7,2.36186982]
["bitfinex","ETHUSD",1729817258077,3.30218437,2524.6,2523.9,3.30218437]
["bitfinex","ETHUSD",1729817258078,3.96105,2524.6,2523.9,3.30218437]
["bitfinex","ETHUSD",1729817258276,0.68933326,2525.0,2524.2,1.59550101]
["bitfinex","ETHUSD",1729817258277,3.96066,2524.9,2524.2,1.59550101]
["bitfinex","ETHUSD",1729817258497,3.96066,2524.9,2524.3,8.08866538]
["bitfinex","ETHUSD",1729817258705,3.96066,2524.9,2524.5,0.82510101]
["bitfinex","ETHUSD",1729817259273,3.95999,2525.3,2524.7,3.30218437]
["bitfinex","ETHUSD",1729817259624,3.95999,2525.3,2524.8,0.7704]
["bitfinex","ETHUSD",1729817259914,3.96035,2525.1,2524.8,0.7704]
["bitfinex","ETHUSD",1729817260213,0.03960565,2525.0,2524.8,0.7704]
["bitfinex","ETHUSD",1729817262512,3.96133,2524.4,2524.3,0.82980464]
["bitfinex","ETHUSD",1729817262807,3.96119,2524.5,2524.3,0.82980464]
["bitfinex","ETHUSD",1729817263107,4.00133669,2524.4,2524.3,0.05940464]
["bitfinex","ETHUSD",1729817265106,4.78703669,2524.4,2523.7,1.59550101]
["bitfinex","ETHUSD",1729817265429,3.96164,2524.3,2523.7,0.7704]
["bitfinex","ETHUSD",1729817265711,0.03976069,2524.2,2523.7,0.7704]
["bitfinex","ETHUSD",1729817266072,4.00143069,2524.2,2523.7,0.7704]
["bitfinex","ETHUSD",1729817266284,3.96206,2524.0,2523.7,0.7704]
["bitfinex","ETHUSD",1729817266737,0.03974471,2523.9,2523.7,0.7704]
["bitfinex","ETHUSD",1729817267097,3.96174,2524.2,2523.7,0.7704]
["bitfinex","ETHUSD",1729817267795,0.03970457,2524.1,2523.7,0.7704]
["bitfinex","ETHUSD",1729817269225,0.03970457,2524.1,2523.7,4.07258437]
["bitfinex","ETHUSD",1729817269379,0.03970457,2524.1,2523.7,0.7704]
["bitfinex","ETHUSD",1729817269583,3.96173,2524.2,2523.7,1.243784]
["bitfinex","ETHUSD",1729817269795,0.03934466,2524.0,2523.7,1.243784]
["bitfinex","ETHUSD",1729817270108,0.03933411,2523.9,2523.7,1.243784]
["bitfinex","ETHUSD",1729817270309,7.92287,2524.4,2523.7,1.243784]
["bitfinex","ETHUSD",1729817270528,0.03932356,2523.8,2523.7,1.243784]
["bitfinex","ETHUSD",1729817270725,3.9616,2524.3,2523.7,1.243784]
["bitfinex","ETHUSD",1729817271013,0.03932356,2523.8,2523.7,1.243784]
["bitfinex","ETHUSD",1729817271209,3.96166,2524.2,2523.7,0.7704]
["bitfinex","ETHUSD",1729817271676,0.03935521,2524.1,2523.7,0.7704]
["bitfinex","ETHUSD",1729817281892,0.03935521,2524.1,2523.9,0.774]
["bitfinex","ETHUSD",1729817282181,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817282682,0.0394055,2524.2,2523.9,0.774]
["bitfinex","ETHUSD",1729817282838,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817283042,0.0394055,2524.2,2523.9,0.774]
["bitfinex","ETHUSD",1729817283339,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817283541,0.03939496,2524.1,2523.9,0.774]
["bitfinex","ETHUSD",1729817283784,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817283983,0.03938441,2524.0,2523.9,0.774]
["bitfinex","ETHUSD",1729817284142,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817284343,0.03938441,2524.0,2523.9,0.774]
["bitfinex","ETHUSD",1729817284870,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817285248,0.03942007,2524.2,2523.9,0.774]
["bitfinex","ETHUSD",1729817285449,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817285755,0.03941524,2524.2,2523.9,0.774]
["bitfinex","ETHUSD",1729817286068,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817286268,0.03940469,2524.1,2523.9,0.774]
["bitfinex","ETHUSD",1729817286471,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817286784,0.03939414,2524.0,2523.9,0.774]
["bitfinex","ETHUSD",1729817287244,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817287445,0.03940553,2524.2,2523.9,0.774]
["bitfinex","ETHUSD",1729817287673,3.9615,2524.3,2523.9,0.774]
["bitfinex","ETHUSD",1729817287980,0.03939498,2524.1,2523.9,0.774]
["bitfinex","ETHUSD",1729817288283,0.03940869,2524.0,2523.9,1.57783744]
["bitfinex","ETHUSD",1729817288481,3.96128,2524.5,2523.9,1.57783744]
["bitfinex","ETHUSD",1729817288643,0.03940869,2524.0,2523.9,1.57783744]
["bitfinex","ETHUSD",1729817288846,0.03940869,2524.0,2523.9,8.84214181]
["bitfinex","ETHUSD",1729817289085,0.811,2524.8,2524.1,3.96178]
["bitfinex","ETHUSD",1729817289264,3.96085,2524.8,2524.2,0.774]
["bitfinex","ETHUSD",1729817289580,4.0003486,2524.7,2524.2,0.774]
["bitfinex","ETHUSD",1729817290465,7.9612986,2524.7,2524.2,0.774]
["bitfinex","ETHUSD",1729817290652,3.96105,2524.6,2524.2,0.774]
["bitfinex","ETHUSD",1729817290861,0.03945751,2524.5,2524.2,0.774]
["bitfinex","ETHUSD",1729817292257,0.03945751,2524.5,2524.2,0.7919704]
["bitfinex","ETHUSD",1729817292490,3.96134,2524.4,2524.2,0.7919704]
["bitfinex","ETHUSD",1729817292647,3.96149,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817292981,4.00101378,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817293484,4.81201378,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817293680,5.68934916,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817293851,6.23934916,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817299279,12.54153353,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817299783,9.23934916,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817300186,12.54153353,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817304427,12.55153353,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817304636,12.91821195,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817304943,13.50489742,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817305128,13.49489742,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817305328,13.50489742,2524.3,2524.2,0.0179704]
["bitfinex","ETHUSD",1729817306348,13.50489742,2524.3,2524.2,4e-07]
["bitfinex","ETHUSD",1729817306556,12.55153353,2524.3,2524.2,4e-07]
["bitfinex","ETHUSD",1729817307048,20.956191,2524.3,2524.2,4e-07]
["bitfinex","ETHUSD",1729817307255,17.18423199,2524.3,2524.2,4e-07]
["bitfinex","ETHUSD",1729817307421,13.01623199,2524.3,2524.2,4e-07]
["bitfinex","ETHUSD",1729817307743,12.55153353,2524.3,2524.2,4e-07]
["bitfinex","ETHUSD",1729817310249,3.96259,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817310452,4.51259,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817310745,7.55125481,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817311049,7.00125481,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817311213,4.00125481,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817312571,0.03866481,2523.6,2523.5,0.7874]
["bitfinex","ETHUSD",1729817313664,3.96244,2523.7,2523.5,0.7874]
["bitfinex","ETHUSD",1729817313869,3.96228,2523.8,2523.5,0.7874]
["bitfinex","ETHUSD",1729817314469,0.03842774,2523.7,2523.5,0.7874]
["bitfinex","ETHUSD",1729817314665,3.96259,2523.6,2523.5,0.7874]
["bitfinex","ETHUSD",1729817314934,4.00100719,2523.6,2523.5,0.7874]
["bitfinex","ETHUSD",1729817315233,0.03841719,2523.6,2523.5,0.7874]
["bitfinex","ETHUSD",1729817316149,3.96228,2523.8,2523.5,0.7874]
["bitfinex","ETHUSD",1729817316348,0.03858716,2523.6,2523.5,0.7874]
["bitfinex","ETHUSD",1729817316544,3.96228,2523.8,2523.5,0.7874]
["bitfinex","ETHUSD",1729817316785,0.03728554,2523.6,2523.5,0.7874]
["bitfinex","ETHUSD",1729817317162,7.92468,2523.8,2523.5,0.7874]
["bitfinex","ETHUSD",1729817317356,0.03728554,2523.6,2523.5,0.7874]
["bitfinex","ETHUSD",1729817317678,3.96228,2523.8,2523.5,0.7874]
["bitfinex","ETHUSD",1729817317884,0.03728554,2523.6,2523.5,0.7874]
["bitfinex","ETHUSD",1729817318056,3.96228,2523.8,2523.5,0.7874]
["bitfinex","ETHUSD",1729817318650,0.03729609,2523.7,2523.5,0.7874]
["bitfinex","ETHUSD",1729817318986,3.96205,2524.0,2523.5,0.7874]
["bitfinex","ETHUSD",1729817319159,0.03731468,2523.6,2523.5,1.27037084]
["bitfinex","ETHUSD",1729817319354,7.92411,2524.0,2523.5,1.27037084]
["bitfinex","ETHUSD",1729817319554,0.03731468,2523.6,2523.5,1.27037084]
["bitfinex","ETHUSD",1729817319772,3.96213,2523.9,2523.5,1.27037084]
["bitfinex","ETHUSD",1729817319974,0.03738266,2523.6,2523.5,1.27037084]
["bitfinex","ETHUSD",1729817320171,3.96213,2523.9,2523.5,1.27037084]
["bitfinex","ETHUSD",1729817320363,0.0374032,2523.6,2523.5,0.7874]
["bitfinex","ETHUSD",1729817320691,3.96213,2523.9,2523.5,0.7874]
["bitfinex","ETHUSD",1729817320986,0.0374243,2523.8,2523.5,0.7874]
["bitfinex","ETHUSD",1729817321459,3.9997243,2523.8,2523.5,0.7874]
["bitfinex","ETHUSD",1729817327101,0.0374243,2523.8,2523.5,0.7874]
["bitfinex","ETHUSD",1729817333906,3.9997243,2523.8,2523.5,0.7874]
["bitfinex","ETHUSD",1729817335865,0.0374243,2523.8,2523.5,4.75008]
["bitfinex","ETHUSD",1729817336093,0.0374243,2523.8,2523.7,0.7506]
["bitfinex","ETHUSD",1729817336365,0.03589899,2523.8,2523.7,2.37872475]
["bitfinex","ETHUSD",1729817336596,3.96188,2524.1,2523.7,2.37872475]
["bitfinex","ETHUSD",1729817336925,0.03592009,2524.0,2523.7,0.7506]
["bitfinex","ETHUSD",1729817337096,0.03592009,2524.0,2523.9,0.7506]
["bitfinex","ETHUSD",1729817337296,3.96162,2524.3,2523.9,0.7506]
["bitfinex","ETHUSD",1729817337475,3.96162,2524.3,2523.9,2.37872475]
["bitfinex","ETHUSD",1729817337677,0.03602034,2524.2,2523.9,2.37872475]
["bitfinex","ETHUSD",1729817338059,3.96162,2524.3,2523.9,2.37872475]
["bitfinex","ETHUSD",1729817338262,0.03600691,2524.1,2523.9,0.7506]
["bitfinex","ETHUSD",1729817338465,3.96162,2524.3,2523.9,0.7506]
["bitfinex","ETHUSD",1729817338680,0.03599348,2524.0,2523.9,0.7506]
["bitfinex","ETHUSD",1729817339183,3.96162,2524.3,2523.9,0.7506]
["bitfinex","ETHUSD",1729817339383,0.03602373,2524.2,2523.9,0.7506]
["bitfinex","ETHUSD",1729817339580,3.96128,2524.5,2523.9,0.7506]
["bitfinex","ETHUSD",1729817339785,0.03604482,2524.4,2524.0,3.30666791]
["bitfinex","ETHUSD",1729817340002,0.03604482,2524.4,2524.2,0.7506]
["bitfinex","ETHUSD",1729817340307,3.96103,2524.6,2524.2,0.7506]
["bitfinex","ETHUSD",1729817340812,0.03614745,2524.5,2524.2,0.7506]
["bitfinex","ETHUSD",1729817340968,3.96087,2524.7,2524.4,0.7506]
["bitfinex","ETHUSD",1729817341162,0.03524021,2524.6,2524.4,0.7506]
["bitfinex","ETHUSD",1729817343086,3.96056,2524.9,2524.4,1.56634337]
["bitfinex","ETHUSD",1729817343280,0.03526754,2524.5,2524.4,1.56634337]
["bitfinex","ETHUSD",1729817343468,3.96056,2524.9,2524.4,1.56634337]
["bitfinex","ETHUSD",1729817343669,0.03526754,2524.5,2524.4,1.56634337]
["bitfinex","ETHUSD",1729817343869,7.9212,2524.9,2524.4,1.56634337]
["bitfinex","ETHUSD",1729817344069,0.03526754,2524.5,2524.4,0.7506]
["bitfinex","ETHUSD",1729817344304,7.9212,2524.9,2524.4,0.7506]
["bitfinex","ETHUSD",1729817344500,0.03526754,2524.5,2524.4,0.7506]
["bitfinex","ETHUSD",1729817344706,3.96056,2524.9,2524.4,0.7506]
["bitfinex","ETHUSD",1729817344910,0.03526754,2524.5,2524.4,0.7506]
["bitfinex","ETHUSD",1729817345070,3.96056,2524.9,2524.4,1.55842142]
["bitfinex","ETHUSD",1729817345269,0.03526488,2524.5,2524.4,0.7506]
["bitfinex","ETHUSD",1729817345512,3.96056,2524.9,2524.4,0.7506]
["bitfinex","ETHUSD",1729817345811,3.96056,2524.9,2524.5,0.07921748]
["bitfinex","ETHUSD",1729817345993,4.74733,2525.1,2524.5,0.82981522]
["bitfinex","ETHUSD",1729817345994,0.03529651,2524.8,2524.5,0.82981522]
["bitfinex","ETHUSD",1729817346193,0.03529651,2524.8,2524.6,4.05726791]
["bitfinex","ETHUSD",1729817346620,3.9601,2525.2,2524.6,4.05726791]
["bitfinex","ETHUSD",1729817346915,0.03532814,2525.1,2524.7,0.83150831]
["bitfinex","ETHUSD",1729817347617,3.95979,2525.4,2524.9,0.7523]
["bitfinex","ETHUSD",1729817347907,0.0347357,2525.3,2525.1,0.7523]
["bitfinex","ETHUSD",1729817348270,3.95971,2525.5,2525.1,0.7523]
["bitfinex","ETHUSD",1729817348499,0.03488055,2525.2,2525.1,0.7523]
["bitfinex","ETHUSD",1729817348704,3.95971,2525.5,2525.1,0.7523]
["bitfinex","ETHUSD",1729817349016,7.91944,2525.5,2525.1,0.7523]
["bitfinex","ETHUSD",1729817349307,0.03495455,2525.4,2525.1,0.7523]
["bitfinex","ETHUSD",1729817349909,0.03495455,2525.4,2525.2,0.07919454]
["bitfinex","ETHUSD",1729817350209,3.95948,2525.6,2525.1,0.7523]
["bitfinex","ETHUSD",1729817350386,0.03496994,2525.5,2525.1,0.7523]
["bitfinex","ETHUSD",1729817351309,0.03496994,2525.5,2525.1,0.80194279]
["bitfinex","ETHUSD",1729817351485,0.03496994,2525.5,2525.2,4.05896791]
["bitfinex","ETHUSD",1729817351805,0.0349594,2525.4,2525.3,0.7523]
["bitfinex","ETHUSD",1729817352105,3.95931,2525.7,2525.3,0.7523]
["bitfinex","ETHUSD",1729817352312,3.95931,2525.7,2525.0,3.30666791]
["bitfinex","ETHUSD",1729817352313,0.03503222,2525.4,2525.0,3.30666791]
["bitfinex","ETHUSD",1729817352610,3.99517218,2525.3,2525.1,0.7523]
["bitfinex","ETHUSD",1729817352813,3.99517218,2525.3,2524.4,0.7523]
["bitfinex","ETHUSD",1729817352814,0.78597218,2525.3,2524.4,0.7523]
["bitfinex","ETHUSD",1729817353011,3.961,2524.7,2524.4,0.7523]
["bitfinex","ETHUSD",1729817353218,0.7508,2524.9,2524.4,0.7523]
["bitfinex","ETHUSD",1729817353219,0.03511779,2524.6,2524.4,0.7523]
["bitfinex","ETHUSD",1729817353416,3.96038,2525.1,2524.4,0.7523]
["bitfinex","ETHUSD",1729817353607,3.99558997,2525.0,2524.4,0.7523]
["bitfinex","ETHUSD",1729817354006,3.96072,2524.8,2524.4,0.7523]
["bitfinex","ETHUSD",1729817354206,0.03512834,2524.7,2524.4,0.7523]
["bitfinex","ETHUSD",1729817354411,3.96064,2524.9,2524.4,0.7523]
["bitfinex","ETHUSD",1729817354734,0.03513906,2524.8,2524.4,0.7523]
["bitfinex","ETHUSD",1729817355233,3.99591906,2524.8,2524.4,0.7523]
["bitfinex","ETHUSD",1729817355398,3.96103,2524.6,2524.4,0.7523]
["bitfinex","ETHUSD",1729817355586,3.99629742,2524.5,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817355791,3.96133,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817355986,3.99645038,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817356188,0.03512038,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817357525,3.99645038,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817358217,0.03512038,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817359216,3.99645038,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817359729,0.03512038,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817362432,0.7508,2524.7,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817362631,3.99623567,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817362796,3.96133,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817362996,3.99623567,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817364007,3.96133,2524.4,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817365039,4.71173,2524.7,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817365205,3.96063,2524.9,2524.4,0.7904]
["bitfinex","ETHUSD",1729817365206,8.68078,2524.9,2524.4,0.7904]
["bitfinex","ETHUSD",1729817365408,3.96094,2524.7,2524.4,1.60221142]
["bitfinex","ETHUSD",1729817365603,3.96094,2524.7,2524.4,0.7904]
["bitfinex","ETHUSD",1729817365800,3.96113,2524.6,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817366708,3.96094,2524.7,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817366910,3.96103,2524.6,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817367834,3.96073,2524.8,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817369159,4.72013,2524.9,2524.3,0.87122373]
["bitfinex","ETHUSD",1729817369343,4.71984,2525.1,2524.4,0.7904]
["bitfinex","ETHUSD",1729817369543,3.96062,2524.9,2524.4,0.7904]
["bitfinex","ETHUSD",1729817369855,3.96081,2524.8,2524.4,0.7904]
["bitfinex","ETHUSD",1729817370224,7.92192,2524.7,2524.4,0.7904]
["bitfinex","ETHUSD",1729817370558,3.96125,2524.5,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817370754,5.512672,2524.7,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817370755,4.72048,2524.7,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817370940,4.72047,2524.7,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817371126,8.68145,2524.7,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817371325,4.72047,2524.7,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817372564,3.96103,2524.6,2524.3,0.05940631]
["bitfinex","ETHUSD",1729817373772,0.7595,2524.7,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817374065,3.96085,2524.8,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817374364,0.8681,2524.8,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817374565,3.0,2525.3,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817374566,4.72041,2524.7,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817374740,3.96067,2524.9,2524.5,0.7904]
["bitfinex","ETHUSD",1729817375160,7.92136,2524.9,2524.5,0.7904]
["bitfinex","ETHUSD",1729817375662,3.96073,2524.8,2524.5,0.7904]
["bitfinex","ETHUSD",1729817376267,3.96088,2524.7,2524.5,0.7904]
["bitfinex","ETHUSD",1729817376769,7.92133,2524.9,2524.5,0.7904]
["bitfinex","ETHUSD",1729817376961,3.9608,2524.8,2524.5,0.7904]
["bitfinex","ETHUSD",1729817378735,8.68045,2525.0,2524.5,0.7904]
["bitfinex","ETHUSD",1729817378937,7.92091,2525.0,2524.5,0.7904]
["bitfinex","ETHUSD",1729817379138,3.96056,2524.9,2524.5,0.7904]
["bitfinex","ETHUSD",1729817379333,3.96056,2524.9,2524.5,1.27227346]
["bitfinex","ETHUSD",1729817380572,3.96095,2524.7,2524.5,0.7904]
["bitfinex","ETHUSD",1729817381581,3.96109,2524.6,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817383433,3.96118,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817385738,3.96109,2524.6,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817385938,7.92224,2524.6,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817386438,3.96118,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817387440,3.96109,2524.6,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817389263,7.92221,2524.6,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817389465,3.96118,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817389773,3.96109,2524.6,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817390734,3.96118,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817391982,4.830217,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817392150,6.208117,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817392476,9.208117,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817394358,10.83640559,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817395577,11.20323934,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817395953,10.83640559,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817396282,9.208117,2524.5,2524.4,0.00749833]
["bitfinex","ETHUSD",1729817400481,9.208117,2524.5,2524.4,8.33e-06]
["bitfinex","ETHUSD",1729817400981,10.16290286,2524.5,2524.4,8.33e-06]
["bitfinex","ETHUSD",1729817401682,10.78321655,2524.5,2524.4,8.33e-06]
["bitfinex","ETHUSD",1729817404259,3.96189,2524.1,2523.6,0.8059]
["bitfinex","ETHUSD",1729817404861,3.96189,2524.1,2523.8,0.8059]
["bitfinex","ETHUSD",1729817405189,3.96159,2524.3,2523.8,0.8059]
["bitfinex","ETHUSD",1729817405596,7.9232,2524.3,2523.8,0.8059]
["bitfinex","ETHUSD",1729817405805,3.96168,2524.2,2523.8,0.8059]
["bitfinex","ETHUSD",1729817406684,3.30745526,2524.4,2523.8,0.8059]
["bitfinex","ETHUSD",1729817406915,3.96212,2523.9,2523.6,0.8029]
["bitfinex","ETHUSD",1729817407091,3.96238,2523.8,2523.6,0.8029]
["bitfinex","ETHUSD",1729817408402,3.96212,2523.9,2523.6,0.8029]
["bitfinex","ETHUSD",1729817408607,7.92437,2523.9,2523.6,0.8029]
["bitfinex","ETHUSD",1729817409082,3.96228,2523.8,2523.6,0.8029]
["bitfinex","ETHUSD",1729817409288,3.96212,2523.9,2523.6,0.8029]
["bitfinex","ETHUSD",1729817409482,3.96243,2523.8,2523.6,0.8029]
["bitfinex","ETHUSD",1729817409895,3.96243,2523.7,2523.6,0.8029]
["bitfinex","ETHUSD",1729817410788,3.96243,2523.7,2523.5,0.0008]
["bitfinex","ETHUSD",1729817411606,3.96259,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817413225,9.36454926,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817413412,12.36454926,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817414319,9.057094,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817414691,12.36454926,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817418621,9.057094,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817420426,12.36454926,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817424328,9.057094,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817425431,8.305094,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817427730,3.96259,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817429746,3.96259,2523.6,2523.5,0.8307]
["bitfinex","ETHUSD",1729817432073,4.04612445,2523.6,2523.5,0.8307]
["bitfinex","ETHUSD",1729817432245,0.08353445,2523.6,2523.5,0.8307]
["bitfinex","ETHUSD",1729817434406,0.08353445,2523.6,2523.5,8.10090526]
["bitfinex","ETHUSD",1729817434720,0.1488,2523.7,2523.6,0.8299]
["bitfinex","ETHUSD",1729817435238,0.22386569,2523.7,2523.6,0.8299]
["bitfinex","ETHUSD",1729817436838,0.1488,2523.7,2523.6,0.8299]
["bitfinex","ETHUSD",1729817437038,0.22386569,2523.7,2523.6,0.8299]
["bitfinex","ETHUSD",1729817437832,0.1488,2523.7,2523.6,0.8299]
["bitfinex","ETHUSD",1729817438018,0.22386569,2523.7,2523.6,1.8444077]
["bitfinex","ETHUSD",1729817438343,0.22386569,2523.7,2523.6,0.8299]
["bitfinex","ETHUSD",1729817439048,4.18629569,2523.7,2523.5,0.0008]
["bitfinex","ETHUSD",1729817439348,3.96259,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817439751,4.037876,2523.6,2523.5,0.0008]
["bitfinex","ETHUSD",1729817440619,4.037876,2523.6,2523.4,0.8061]
["bitfinex","ETHUSD",1729817443935,0.075286,2523.6,2523.4,0.8061]
["bitfinex","ETHUSD",1729817450985,4.037886,2523.6,2523.4,0.8061]
["bitfinex","ETHUSD",1729817451583,0.075286,2523.6,2523.4,0.8061]
["bitfinex","ETHUSD",1729817453245,0.075286,2523.6,2523.4,1.283022]
["bitfinex","ETHUSD",1729817458257,0.075286,2523.6,2523.4,2.91149186]
["bitfinex","ETHUSD",1729817458461,0.075286,2523.6,2523.4,2.43456986]
["bitfinex","ETHUSD",1729817458661,0.075286,2523.6,2523.5,1.62846986]
["bitfinex","ETHUSD",1729817460391,0.075286,2523.6,2523.5,2.5053188]
["bitfinex","ETHUSD",1729817460591,0.075286,2523.6,2523.5,2.42606986]
["bitfinex","ETHUSD",1729817460896,0.07529131,2523.6,2523.5,2.42606986]
["bitfinex","ETHUSD",1729817461189,0.07529131,2523.6,2523.5,2.75135417]
["bitfinex","ETHUSD",1729817462482,0.07529131,2523.6,2523.5,2.83059987]
["bitfinex","ETHUSD",1729817463797,0.07529131,2523.6,2523.5,2.75135417]
["bitfinex","ETHUSD",1729817467362,0.1488,2523.7,2523.5,2.75135417]
["bitfinex","ETHUSD",1729817467563,0.1488,2523.7,2523.6,1.62846986]
["bitfinex","ETHUSD",1729817468202,0.1488,2523.7,2523.5,2.75135417]
["bitfinex","ETHUSD",1729817468495,4.11136,2523.7,2523.3,3.2400431]
["bitfinex","ETHUSD",1729817468701,4.11136,2523.7,2523.3,2.4552431]
["bitfinex","ETHUSD",1729817469004,4.11136,2523.7,2523.4,1.62846986]
["bitfinex","ETHUSD",1729817469188,4.76844,2523.5,2523.1,0.82677324]
["bitfinex","ETHUSD",1729817469363,4.76844,2523.5,2523.1,2.4552431]
["bitfinex","ETHUSD",1729817469564,4.76844,2523.5,2523.0,3.2400431]
["bitfinex","ETHUSD",1729817469896,4.76844,2523.5,2523.1,1.62846986]
["bitfinex","ETHUSD",1729817470057,4.76844,2523.5,2523.1,2.4552431]
["bitfinex","ETHUSD",1729817470664,0.8056,2523.5,2523.2,1.62846986]
["bitfinex","ETHUSD",1729817470862,0.07527693,2523.4,2523.3,1.62846986]
["bitfinex","ETHUSD",1729817471096,4.91684,2523.7,2523.2,2.4552431]
["bitfinex","ETHUSD",1729817471296,4.91684,2523.7,2523.2,1.62846986]
["bitfinex","ETHUSD",1729817471297,3.96275,2523.5,2523.2,1.62846986]
["bitfinex","ETHUSD",1729817471467,0.07529363,2523.4,2523.2,2.4552431]
["bitfinex","ETHUSD",1729817471674,3.96275,2523.5,2523.2,2.4552431]
["bitfinex","ETHUSD",1729817471870,0.07529363,2523.4,2523.2,1.62846986]
["bitfinex","ETHUSD",1729817472577,0.07529363,2523.4,2523.3,1.62846986]
["bitfinex","ETHUSD",1729817472789,0.07529363,2523.4,2523.2,2.4552431]
["bitfinex","ETHUSD",1729817472966,8.87943,2523.7,2523.2,2.4552431]
["bitfinex","ETHUSD",1729817473305,9.93021999,2523.7,2523.3,1.62846986]
["bitfinex","ETHUSD",1729817474086,5.96762999,2523.7,2523.3,1.62846986]
["bitfinex","ETHUSD",1729817474278,3.9627,2523.6,2523.2,2.4552431]
["bitfinex","ETHUSD",1729817474479,3.9627,2523.6,2523.2,0.82677324]
["bitfinex","ETHUSD",1729817474696,3.96288,2523.5,2523.1,0.82677324]
["bitfinex","ETHUSD",1729817474873,0.8056,2523.4,2523.1,0.82677324]
["bitfinex","ETHUSD",1729817475904,0.8056,2523.4,2523.2,1.62846986]
["bitfinex","ETHUSD",1729817476078,0.8056,2523.4,2523.1,2.4552431]
["bitfinex","ETHUSD",1729817476797,0.8056,2523.4,2523.1,0.82677324]
["bitfinex","ETHUSD",1729817476997,0.8056,2523.4,2523.1,2.4552431]
["bitfinex","ETHUSD",1729817477203,8.73152,2523.4,2523.1,0.82677324]
["bitfinex","ETHUSD",1729817477506,4.76853,2523.4,2523.1,0.82677324]
["bitfinex","ETHUSD",1729817478595,3.96322,2523.2,2523.0,0.82677324]
["bitfinex","ETHUSD",1729817478899,0.8056,2523.1,2522.8,2.63737095]
["bitfinex","ETHUSD",1729817479289,4.76913,2523.1,2522.8,2.63737095]
["bitfinex","ETHUSD",1729817480909,0.8056,2523.1,2522.9,1.62846986]
["bitfinex","ETHUSD",1729817481705,0.8056,2523.1,2522.8,2.63737095]
["bitfinex","ETHUSD",1729817482123,0.8056,2523.1,2522.8,1.81059771]
["bitfinex","ETHUSD",1729817482302,0.8056,2523.1,2522.8,2.63737095]
["bitfinex","ETHUSD",1729817482503,0.8056,2523.1,2522.9,1.62846986]
["bitfinex","ETHUSD",1729817483603,0.81,2523.4,2523.0,2.45416986]
["bitfinex","ETHUSD",1729817483922,0.81,2523.6,2523.2,1.62846986]
["bitfinex","ETHUSD",1729817484122,3.96276,2523.5,2523.1,0.82677324]
["bitfinex","ETHUSD",1729817484315,3.96276,2523.5,2523.2,1.62846986]
["bitfinex","ETHUSD",1729817484651,0.81,2523.6,2523.2,1.62846986]
["bitfinex","ETHUSD",1729817484825,0.07229554,2523.4,2523.2,1.62846986]
["bitfinex","ETHUSD",1729817485127,0.81,2523.6,2523.3,1.62846986]
["bitfinex","ETHUSD",1729817485319,0.07243104,2523.5,2523.2,1.62846986]
["bitfinex","ETHUSD",1729817486541,0.07243104,2523.5,2523.3,1.62846986]
["bitfinex","ETHUSD",1729817486995,8.07386,2523.7,2523.3,1.62846986]
["bitfinex","ETHUSD",1729817487503,0.0724445,2523.6,2523.3,1.62846986]
["bitfinex","ETHUSD",1729817487900,0.0724445,2523.6,2523.4,0.8257]
["bitfinex","ETHUSD",1729817488093,0.1488,2523.7,2523.5,1.62846986]
["bitfinex","ETHUSD",1729817488310,0.1488,2523.7,2523.6,1.62846986]
["bitfinex","ETHUSD",1729817489603,0.1488,2523.7,2523.6,5.59105986]
["bitfinex","ETHUSD",1729817489903,0.1488,2523.7,2523.6,6.41675986]
["bitfinex","ETHUSD",1729817490108,0.1488,2523.7,2523.6,8.4881804]
["bitfinex","ETHUSD",1729817490334,0.1488,2523.7,2523.6,10.82212054]
["bitfinex","ETHUSD",1729817490545,0.1488,2523.7,2523.6,9.9953473]
["bitfinex","ETHUSD",1729817491804,0.1488,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817493938,4.11123,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817494144,0.1488,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817496235,0.1488,2523.7,2523.6,8.7023]
["bitfinex","ETHUSD",1729817498834,0.22159961,2523.7,2523.6,8.7023]
["bitfinex","ETHUSD",1729817499036,0.22159961,2523.7,2523.6,10.90247458]
["bitfinex","ETHUSD",1729817499227,0.22159961,2523.7,2523.6,8.7023]
["bitfinex","ETHUSD",1729817504365,0.1488,2523.7,2523.6,8.7023]
["bitfinex","ETHUSD",1729817504565,0.22160937,2523.7,2523.6,8.7023]
["bitfinex","ETHUSD",1729817504761,0.22160937,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817507364,0.22156328,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817511843,1.53665961,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817512184,7.12742613,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817512361,5.49908961,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817514734,7.12742613,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817515565,5.49908961,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817515868,7.12742613,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817517544,7.67742613,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817517872,8.49908961,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817518046,5.49908961,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817518459,7.12742613,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817518849,5.49908961,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817519051,7.12742613,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817519254,7.67742613,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817519752,10.67742613,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817532808,10.6762464,2523.7,2523.6,7.925]
["bitfinex","ETHUSD",1729817533313,10.6862464,2523.7,2523.6,1e-05]
["bitfinex","ETHUSD",1729817534411,16.48558292,2523.7,2523.6,1e-05]
["bitfinex","ETHUSD",1729817534631,8.29069,2522.9,2522.8,9e-06]
["bitfinex","ETHUSD",1729817534794,0.767,2521.8,2521.5,0.82677324]
["bitfinex","ETHUSD",1729817535125,4.65574204,2522.9,2520.3,0.94946224]
["bitfinex","ETHUSD",1729817535126,3.96683,2520.9,2520.3,0.94946224]
["bitfinex","ETHUSD",1729817535433,3.96683,2520.9,2520.3,0.122689]
["bitfinex","ETHUSD",1729817535434,0.06718586,2520.8,2520.3,0.122689]
["bitfinex","ETHUSD",1729817535584,0.55,2520.7,2520.3,0.122689]
["bitfinex","ETHUSD",1729817535783,0.06726469,2520.6,2520.3,1.75102552]
["bitfinex","ETHUSD",1729817536025,0.06726469,2520.6,2520.5,1.62833652]
["bitfinex","ETHUSD",1729817536193,0.06726469,2520.6,2520.5,2.41503652]
["bitfinex","ETHUSD",1729817536517,3.96616,2521.4,2520.7,3.96705]
["bitfinex","ETHUSD",1729817536702,3.96616,2521.4,2520.7,3.31475976]
["bitfinex","ETHUSD",1729817537086,3.96616,2521.4,2520.7,7.28189976]
["bitfinex","ETHUSD",1729817537299,3.96596,2521.5,2520.7,3.31475976]
["bitfinex","ETHUSD",1729817537495,3.96622,2521.3,2520.7,3.31475976]
["bitfinex","ETHUSD",1729817537904,7.93199,2521.5,2520.7,7.28189976]
["bitfinex","ETHUSD",1729817538109,6.96565,2521.7,2520.9,3.31475976]
["bitfinex","ETHUSD",1729817538280,6.96565,2521.7,2520.9,7.28156976]
["bitfinex","ETHUSD",1729817538619,3.96536,2521.9,2521.1,4.10145976]
["bitfinex","ETHUSD",1729817538790,3.9656,2521.7,2521.1,4.10145976]
["bitfinex","ETHUSD",1729817539121,3.9656,2521.7,2521.1,0.7867]
["bitfinex","ETHUSD",1729817539122,7.93129,2521.7,2521.1,0.7867]
["bitfinex","ETHUSD",1729817539301,3.96574,2521.6,2521.1,0.7867]
["bitfinex","ETHUSD",1729817539479,3.96591,2521.5,2521.1,0.7867]
["bitfinex","ETHUSD",1729817539681,3.9656,2521.7,2521.1,0.7867]
["bitfinex","ETHUSD",1729817540182,3.96576,2521.6,2521.1,1.59351898]
["bitfinex","ETHUSD",1729817540386,3.9656,2521.7,2521.1,1.59351898]
["bitfinex","ETHUSD",1729817540789,3.96533,2521.9,2521.1,8.87470874]
["bitfinex","ETHUSD",1729817541083,3.96563,2521.7,2521.1,1.59351898]
["bitfinex","ETHUSD",1729817541483,7.27985976,2522.0,2521.1,0.7867]
["bitfinex","ETHUSD",1729817541799,3.96616,2521.4,2521.1,0.7867]
["bitfinex","ETHUSD",1729817542893,3.96581,2521.6,2521.1,0.7867]
["bitfinex","ETHUSD",1729817544230,3.96616,2521.4,2521.1,0.7867]
["bitfinex","ETHUSD",1729817544392,0.451616,2521.3,2521.1,0.7867]
["bitfinex","ETHUSD",1729817544592,0.06161586,2521.3,2521.1,0.7867]
["bitfinex","ETHUSD",1729817546021,3.9659,2521.5,2521.1,0.7867]
["bitfinex","ETHUSD",1729817546222,0.06161217,2521.2,2521.1,0.7867]
["bitfinex","ETHUSD",1729817546522,3.9659,2521.5,2521.1,0.7867]
["bitfinex","ETHUSD",1729817546685,0.05955982,2521.2,2521.1,0.7867]
["bitfinex","ETHUSD",1729817546885,3.9659,2521.5,2521.1,0.7867]
["bitfinex","ETHUSD",1729817547086,0.05955982,2521.2,2521.1,0.7867]
["bitfinex","ETHUSD",1729817547327,4.759073,2521.5,2521.1,0.7867]
["bitfinex","ETHUSD",1729817547497,0.05955982,2521.2,2521.1,0.7867]
["bitfinex","ETHUSD",1729817548024,0.793173,2521.5,2521.1,0.7867]
["bitfinex","ETHUSD",1729817548224,0.05955822,2521.2,2521.1,0.7867]
["bitfinex","ETHUSD",1729817548403,4.759103,2521.5,2521.1,0.7867]
["bitfinex","ETHUSD",1729817548606,0.05955822,2521.2,2521.1,0.7867]
["bitfinex","ETHUSD",1729817548930,4.759063,2521.5,2521.1,0.7867]
["bitfinex","ETHUSD",1729817549127,0.05955822,2521.2,2521.1,0.7867]
["bitfinex","ETHUSD",1729817549331,0.8724893,2521.4,2521.1,0.7867]
["bitfinex","ETHUSD",1729817549516,0.05955822,2521.2,2520.8,4.78079]
["bitfinex","ETHUSD",1729817549717,4.7343,2521.6,2520.9,3.96671]
["bitfinex","ETHUSD",1729817549930,0.05954963,2521.1,2520.9,3.96671]
["bitfinex","ETHUSD",1729817550236,0.05954103,2521.0,2520.8,0.8139]
["bitfinex","ETHUSD",1729817550402,0.05954103,2521.0,2520.6,8.74832]
["bitfinex","ETHUSD",1729817550735,3.96645,2521.2,2520.6,8.74832]
["bitfinex","ETHUSD",1729817550736,3.96655,2521.1,2520.6,0.8139]
["bitfinex","ETHUSD",1729817550894,3.31475976,2521.4,2520.3,0.936589]
["bitfinex","ETHUSD",1729817550895,0.05951284,2520.9,2520.3,0.936589]
["bitfinex","ETHUSD",1729817551098,0.396655,2521.0,2520.3,0.936589]
["bitfinex","ETHUSD",1729817551099,0.82802143,2521.0,2520.3,0.936589]
["bitfinex","ETHUSD",1729817551297,0.05949946,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1729817551530,0.05950805,2520.9,2520.4,7.93501]
["bitfinex","ETHUSD",1729817551702,0.05948926,2520.7,2520.4,7.93504]
["bitfinex","ETHUSD",1729817551905,0.05949786,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1729817552132,0.05948067,2520.6,2520.4,3.9675]
["bitfinex","ETHUSD",1729817552320,3.967,2520.8,2520.3,4.904369]
["bitfinex","ETHUSD",1729817552524,3.7685,2521.6,2520.7,3.31475976]
["bitfinex","ETHUSD",1729817552701,3.96566,2521.7,2521.1,3.96644]
["bitfinex","ETHUSD",1729817552907,0.05520932,2521.4,2521.1,3.96642]
["bitfinex","ETHUSD",1729817553123,3.96566,2521.7,2521.2,3.96633]
["bitfinex","ETHUSD",1729817553325,0.05517373,2521.3,2521.2,3.96633]
["bitfinex","ETHUSD",1729817553529,4.73387,2521.9,2521.3,4.7801]
["bitfinex","ETHUSD",1729817553530,8.69926,2521.9,2521.3,4.7801]
["bitfinex","ETHUSD",1729817553698,4.73387,2521.9,2521.3,0.8139]
["bitfinex","ETHUSD",1729817554034,3.96559,2521.7,2521.3,0.8139]
["bitfinex","ETHUSD",1729817554440,0.05526447,2521.6,2521.3,0.8139]
["bitfinex","ETHUSD",1729817555815,0.05526447,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1729817556053,0.05526447,2521.6,2521.5,5.17195598]
["bitfinex","ETHUSD",1729817556262,3.96519,2522.0,2521.5,5.17195598]
["bitfinex","ETHUSD",1729817556557,3.96519,2522.0,2521.5,3.96589]
["bitfinex","ETHUSD",1729817556739,0.05573588,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1729817557051,0.05573588,2521.9,2521.6,3.9656]
["bitfinex","ETHUSD",1729817557356,3.96474,2522.3,2521.7,0.7978]
["bitfinex","ETHUSD",1729817557653,0.0539463,2522.2,2521.7,8.07801976]
["bitfinex","ETHUSD",1729817557951,0.0539463,2522.2,2521.7,4.76326]
["bitfinex","ETHUSD",1729817558127,3.96474,2522.3,2521.7,4.76326]
["bitfinex","ETHUSD",1729817558337,0.05215013,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1729817558515,3.96474,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1729817558720,0.0522188,2522.2,2521.8,3.9653]
["bitfinex","ETHUSD",1729817559030,3.96474,2522.3,2521.7,8.07801976]
["bitfinex","ETHUSD",1729817559231,0.05221021,2522.1,2521.7,8.07801976]
["bitfinex","ETHUSD",1729817559443,0.0522188,2522.2,2521.7,9.28239974]
["bitfinex","ETHUSD",1729817559780,0.05221021,2522.1,2521.9,7.28001976]
["bitfinex","ETHUSD",1729817559956,3.96441,2522.5,2522.0,3.9651]
["bitfinex","ETHUSD",1729817560163,0.55,2522.5,2522.1,0.7978]
["bitfinex","ETHUSD",1729817560321,3.96411,2522.7,2522.1,0.7978]
["bitfinex","ETHUSD",1729817560322,0.05237955,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1729817560655,3.96411,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1729817560861,0.05245299,2522.3,2522.2,3.96478]
["bitfinex","ETHUSD",1729817561171,3.96391,2522.8,2522.2,3.96478]
["bitfinex","ETHUSD",1729817561457,0.7995,2523.1,2522.4,3.96433]
["bitfinex","ETHUSD",1729817561458,3.96355,2523.0,2522.4,3.96433]
["bitfinex","ETHUSD",1729817561657,0.05261067,2522.7,2522.5,3.9643]
["bitfinex","ETHUSD",1729817561959,3.96348,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1729817562133,4.01458485,2523.0,2522.4,4.76213]
["bitfinex","ETHUSD",1729817562318,3.9637,2522.9,2522.4,0.7978]
["bitfinex","ETHUSD",1729817562517,3.9637,2522.9,2522.4,4.76224]
["bitfinex","ETHUSD",1729817562518,0.05112207,2522.8,2522.4,4.76224]
["bitfinex","ETHUSD",1729817563318,0.05112207,2522.8,2522.4,4.76216]
["bitfinex","ETHUSD",1729817563523,3.96345,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1729817563726,0.05120693,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1729817564069,0.05120693,2523.0,2522.8,3.96376]
["bitfinex","ETHUSD",1729817564358,0.05120693,2523.0,2522.7,8.07653976]
["bitfinex","ETHUSD",1729817564561,0.05142364,2522.9,2522.7,8.07653976]
["bitfinex","ETHUSD",1729817564758,3.96313,2523.3,2522.7,8.07653976]
["bitfinex","ETHUSD",1729817565061,3.96313,2523.3,2522.7,4.11255976]
["bitfinex","ETHUSD",1729817565062,4.01466939,2523.2,2522.7,4.11255976]
["bitfinex","ETHUSD",1729817565469,0.05144939,2523.2,2522.8,3.96376]
["bitfinex","ETHUSD",1729817565827,3.0,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1729817566058,0.05151921,2523.1,2522.8,3.96376]
["bitfinex","ETHUSD",1729817566261,0.05152779,2523.2,2522.7,0.7978]
["bitfinex","ETHUSD",1729817566464,0.05151062,2523.0,2522.7,0.7978]
["bitfinex","ETHUSD",1729817566668,0.05151921,2523.1,2522.7,4.76178]
["bitfinex","ETHUSD",1729817566837,0.05150204,2522.9,2522.7,4.76178]
["bitfinex","ETHUSD",1729817567043,3.96322,2523.2,2522.7,4.76178]
["bitfinex","ETHUSD",1729817567244,0.05149345,2522.8,2522.7,0.7978]
["bitfinex","ETHUSD",1729817567734,3.96322,2523.2,2522.7,0.7978]
["bitfinex","ETHUSD",1729817567934,3.96322,2523.2,2522.7,4.76178]
["bitfinex","ETHUSD",1729817568240,0.05151921,2523.1,2522.4,0.7978]
["bitfinex","ETHUSD",1729817568568,3.96377,2522.9,2522.4,0.7978]
["bitfinex","ETHUSD",1729817568732,0.05160617,2522.8,2522.4,0.7978]
["bitfinex","ETHUSD",1729817568933,0.05160617,2522.8,2522.4,4.76216]
["bitfinex","ETHUSD",1729817569160,5.055958,2523.2,2522.5,3.31475976]
["bitfinex","ETHUSD",1729817569336,3.96332,2523.2,2522.6,4.76184]
["bitfinex","ETHUSD",1729817569537,4.01501332,2523.1,2522.6,4.76184]
["bitfinex","ETHUSD",1729817569769,0.05163332,2523.1,2522.6,0.7978]
["bitfinex","ETHUSD",1729817569931,3.96357,2523.0,2522.6,0.7978]
["bitfinex","ETHUSD",1729817570439,0.05165889,2522.9,2522.6,0.7978]
["bitfinex","ETHUSD",1729817573650,0.05165889,2522.9,2522.6,4.76195]
["bitfinex","ETHUSD",1729817573849,0.05165889,2522.9,2522.6,8.72601]
["bitfinex","ETHUSD",1729817574083,3.96323,2523.2,2522.6,4.76186]
["bitfinex","ETHUSD",1729817574249,0.0516503,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1729817574813,3.96323,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1729817574977,0.05167606,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1729817575185,0.05167606,2523.1,2522.6,4.76186]
["bitfinex","ETHUSD",1729817575349,0.05167606,2523.1,2522.6,8.72594]
["bitfinex","ETHUSD",1729817575983,0.05167606,2523.1,2522.6,4.76186]
["bitfinex","ETHUSD",1729817576188,0.05167606,2523.1,2522.6,0.7978]
["bitfinex","ETHUSD",1729817576352,3.96355,2523.0,2522.6,0.7978]
["bitfinex","ETHUSD",1729817576682,0.05165889,2522.9,2522.6,0.7978]
["bitfinex","ETHUSD",1729817578255,0.05165889,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1729817578459,0.05165889,2522.9,2522.7,4.8545897]
["bitfinex","ETHUSD",1729817578681,3.96298,2523.4,2522.8,3.9637]
["bitfinex","ETHUSD",1729817578854,3.9628,2523.5,2523.0,0.8114]
["bitfinex","ETHUSD",1729817579058,3.96268,2523.6,2523.0,0.8114]
["bitfinex","ETHUSD",1729817579059,3.96299,2523.4,2523.0,0.8114]
["bitfinex","ETHUSD",1729817579267,3.9628,2523.5,2523.0,4.77493]
["bitfinex","ETHUSD",1729817580153,3.96291,2523.4,2523.0,0.8114]
["bitfinex","ETHUSD",1729817580677,8.46878066,2523.6,2523.0,0.8114]
["bitfinex","ETHUSD",1729817580891,3.96279,2523.5,2523.0,0.8114]
["bitfinex","ETHUSD",1729817582051,3.96293,2523.4,2523.0,0.8114]
["bitfinex","ETHUSD",1729817582355,3.9631,2523.3,2523.0,0.8114]
["bitfinex","ETHUSD",1729817582574,3.96275,2523.5,2523.0,0.8114]
["bitfinex","ETHUSD",1729817583087,3.96308,2523.3,2523.0,0.8114]
["bitfinex","ETHUSD",1729817583789,3.96348,2523.1,2522.7,0.8114]
["bitfinex","ETHUSD",1729817583962,3.96409,2522.7,2522.2,0.87085436]
["bitfinex","ETHUSD",1729817584488,3.96416,2522.6,2522.2,0.87085436]
["bitfinex","ETHUSD",1729817585689,3.96432,2522.5,2522.2,0.87085436]
["bitfinex","ETHUSD",1729817586206,3.96432,2522.5,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817586385,3.96455,2522.4,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817586594,3.96463,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817586990,0.8277,2522.8,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817587320,3.96456,2522.4,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817588092,3.96446,2522.5,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817588392,3.9644,2522.5,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817589597,0.05135855,2522.4,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817589862,3.9644,2522.5,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817589980,0.05134996,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817590187,3.9644,2522.5,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817590386,0.05135855,2522.4,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817591200,3.96433,2522.5,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817591367,0.05135855,2522.4,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817592368,4.01592855,2522.4,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817592567,3.96463,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817592785,4.01589174,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817593687,0.05126174,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817594087,3.96463,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817594285,5.60800174,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817594514,6.15800174,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817595970,5.35880174,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817596176,4.56589174,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817596407,0.05126174,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817597293,4.01589174,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817599834,5.36509174,2522.3,2522.2,0.05945436]
["bitfinex","ETHUSD",1729817600143,3.96583,2521.6,2521.2,0.8301]
["bitfinex","ETHUSD",1729817601051,4.01684821,2521.5,2521.2,0.8301]
["bitfinex","ETHUSD",1729817602544,0.05095821,2521.5,2521.2,0.8301]
["bitfinex","ETHUSD",1729817602748,3.96607,2521.4,2520.9,7.28150976]
["bitfinex","ETHUSD",1729817602952,3.96607,2521.4,2521.0,0.7734]
["bitfinex","ETHUSD",1729817603110,0.05083527,2521.3,2521.0,0.7734]
["bitfinex","ETHUSD",1729817603512,4.01711527,2521.3,2521.0,0.7734]
["bitfinex","ETHUSD",1729817604324,0.05083527,2521.3,2521.0,0.7734]
["bitfinex","ETHUSD",1729817604645,4.01705527,2521.3,2521.0,0.7734]
["bitfinex","ETHUSD",1729817604848,0.05083527,2521.3,2521.0,0.7734]
["bitfinex","ETHUSD",1729817605673,0.05083527,2521.3,2521.0,1.247439]
["bitfinex","ETHUSD",1729817605853,0.05083527,2521.3,2521.1,11.24757976]
["bitfinex","ETHUSD",1729817606049,0.7992,2521.7,2521.1,11.24757976]
["bitfinex","ETHUSD",1729817606251,0.05062818,2521.2,2521.1,11.24757976]
["bitfinex","ETHUSD",1729817606464,3.96574,2521.6,2521.1,7.28115976]
["bitfinex","ETHUSD",1729817606667,0.05063052,2521.2,2521.1,3.9664]
["bitfinex","ETHUSD",1729817606868,0.05063052,2521.2,2521.1,5.16852798]
["bitfinex","ETHUSD",1729817607071,3.96574,2521.6,2521.1,5.16852798]
["bitfinex","ETHUSD",1729817607373,3.96574,2521.6,2521.0,0.7734]
["bitfinex","ETHUSD",1729817607374,0.05063203,2521.2,2521.0,0.7734]
["bitfinex","ETHUSD",1729817607675,0.04893376,2521.1,2521.0,4.74007]
["bitfinex","ETHUSD",1729817607973,3.96574,2521.6,2521.0,4.74007]
["bitfinex","ETHUSD",1729817608173,3.96574,2521.6,2521.1,3.96647]
["bitfinex","ETHUSD",1729817608353,0.04895706,2521.5,2521.1,5.16859998]
["bitfinex","ETHUSD",1729817608550,0.04895706,2521.5,2521.1,1.20212998]
["bitfinex","ETHUSD",1729817608774,0.04895706,2521.5,2521.0,4.73993]
["bitfinex","ETHUSD",1729817608986,0.04895706,2521.5,2521.0,8.70648]
["bitfinex","ETHUSD",1729817609188,0.04895706,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1729817610482,0.04895706,2521.5,2521.0,4.73993]
["bitfinex","ETHUSD",1729817610777,0.04895706,2521.5,2520.9,3.31475976]
["bitfinex","ETHUSD",1729817610944,0.55,2521.4,2520.8,0.7734]
["bitfinex","ETHUSD",1729817611149,0.55,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1729817611362,4.01514944,2521.3,2520.8,1.57891598]
["bitfinex","ETHUSD",1729817611742,4.01514944,2521.3,2520.8,5.54586598]
["bitfinex","ETHUSD",1729817611948,3.96644,2521.2,2520.8,0.7734]
["bitfinex","ETHUSD",1729817612157,4.78504944,2521.3,2520.8,4.7403]
["bitfinex","ETHUSD",1729817612350,0.04864781,2521.1,2520.8,4.7403]
["bitfinex","ETHUSD",1729817612576,0.04863922,2521.0,2520.8,4.7403]
["bitfinex","ETHUSD",1729817612774,4.7361,2521.3,2520.8,4.7403]
["bitfinex","ETHUSD",1729817613114,0.04865792,2521.2,2520.8,4.7403]
["bitfinex","ETHUSD",1729817613611,0.04864932,2521.1,2520.9,3.96676]
["bitfinex","ETHUSD",1729817613771,4.51605,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1729817613972,0.04866652,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1729817615178,4.01488652,2521.3,2520.8,4.74037]
["bitfinex","ETHUSD",1729817616408,4.01488652,2521.3,2520.8,0.7734]
["bitfinex","ETHUSD",1729817616613,4.01488652,2521.3,2520.8,4.74038]
["bitfinex","ETHUSD",1729817616902,7.98117652,2521.3,2520.8,4.74038]
["bitfinex","ETHUSD",1729817617522,3.96638,2521.2,2520.8,0.7734]
["bitfinex","ETHUSD",1729817617725,4.01488652,2521.3,2520.8,0.7734]
["bitfinex","ETHUSD",1729817617931,0.04864781,2521.1,2520.8,0.7734]
["bitfinex","ETHUSD",1729817618287,3.96636,2521.2,2520.8,0.7734]
["bitfinex","ETHUSD",1729817618527,0.04863705,2521.0,2520.8,0.7734]
["bitfinex","ETHUSD",1729817618825,0.04862019,2520.9,2520.8,4.74039]
["bitfinex","ETHUSD",1729817619129,7.93255,2521.3,2520.8,4.74039]
["bitfinex","ETHUSD",1729817619434,0.04862019,2520.9,2520.8,4.74039]
["bitfinex","ETHUSD",1729817619588,7.93255,2521.3,2520.8,4.74039]
["bitfinex","ETHUSD",1729817619787,0.04864598,2521.2,2520.8,4.74039]
["bitfinex","ETHUSD",1729817620023,7.93255,2521.3,2520.8,4.74039]
["bitfinex","ETHUSD",1729817620196,0.04864598,2521.2,2520.8,4.74039]
["bitfinex","ETHUSD",1729817620517,3.96622,2521.3,2520.8,4.74039]
["bitfinex","ETHUSD",1729817620727,0.04863739,2521.1,2520.8,4.74039]
["bitfinex","ETHUSD",1729817620889,0.04863739,2521.1,2520.8,0.7734]
["bitfinex","ETHUSD",1729817621084,3.96636,2521.2,2520.8,0.7734]
["bitfinex","ETHUSD",1729817621318,0.04863313,2521.0,2520.8,0.7734]
["bitfinex","ETHUSD",1729817621517,3.96636,2521.2,2520.8,0.7734]
["bitfinex","ETHUSD",1729817622124,0.04864389,2521.1,2520.8,0.7734]
["bitfinex","ETHUSD",1729817622587,4.01520389,2521.1,2520.8,0.7734]
["bitfinex","ETHUSD",1729817622922,0.04864389,2521.1,2520.8,0.7734]
["bitfinex","ETHUSD",1729817623100,0.04864389,2521.1,2520.8,0.85273466]
["bitfinex","ETHUSD",1729817623427,4.51616,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1729817623595,0.04866109,2521.3,2521.1,3.96647]
["bitfinex","ETHUSD",1729817623806,3.96583,2521.6,2521.1,3.96647]
["bitfinex","ETHUSD",1729817624035,0.04858998,2521.5,2521.1,3.96647]
["bitfinex","ETHUSD",1729817624233,4.01450998,2521.5,2520.9,11.24820976]
["bitfinex","ETHUSD",1729817624525,3.96605,2521.4,2520.9,3.96669]
["bitfinex","ETHUSD",1729817625023,0.04857279,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729817625528,0.7782,2521.2,2520.6,3.96716]
["bitfinex","ETHUSD",1729817625730,3.96655,2521.1,2520.6,7.93438]
["bitfinex","ETHUSD",1729817625891,4.01515956,2521.1,2520.6,9.2230413]
["bitfinex","ETHUSD",1729817626795,0.04860956,2521.1,2520.8,3.96694]
["bitfinex","ETHUSD",1729817627391,3.96621,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1729817627392,3.96645,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1729817627603,0.04843787,2521.1,2520.7,3.96704]
["bitfinex","ETHUSD",1729817628720,4.01503787,2521.1,2520.6,1.2886613]
["bitfinex","ETHUSD",1729817628921,3.96717,2520.7,2520.3,1.76016224]
["bitfinex","ETHUSD",1729817629100,7.93443,2520.7,2520.3,0.122689]
["bitfinex","ETHUSD",1729817629299,3.96717,2520.7,2520.3,0.122689]
["bitfinex","ETHUSD",1729817629606,4.01567474,2520.6,2520.3,0.122689]
["bitfinex","ETHUSD",1729817630334,0.04834474,2520.6,2520.3,0.122689]
["bitfinex","ETHUSD",1729817631250,0.04834474,2520.6,2520.3,4.090419]
["bitfinex","ETHUSD",1729817631461,4.7451,2520.9,2520.3,4.090419]
["bitfinex","ETHUSD",1729817631462,4.7451,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1729817631757,0.04829581,2520.8,2520.5,3.96744]
["bitfinex","ETHUSD",1729817631922,0.04829581,2520.8,2520.6,0.7965]
["bitfinex","ETHUSD",1729817632125,0.04829581,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1729817632342,0.7721,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1729817632523,0.7721,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1729817632729,3.96607,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1729817633150,3.96607,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1729817633728,0.870417,2521.4,2520.6,3.96723]
["bitfinex","ETHUSD",1729817633930,3.96652,2521.1,2520.6,3.96723]
["bitfinex","ETHUSD",1729817634145,3.96652,2521.1,2520.6,7.93443]
["bitfinex","ETHUSD",1729817634329,3.96652,2521.1,2520.6,7.93442]
["bitfinex","ETHUSD",1729817634513,8.70476,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1729817634716,0.04811676,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1729817634990,8.70472,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1729817635157,0.04810816,2520.9,2520.8,4.76347]
["bitfinex","ETHUSD",1729817635454,0.04821613,2520.9,2520.8,0.7965]
["bitfinex","ETHUSD",1729817635657,4.73835,2521.3,2520.8,4.76349]
["bitfinex","ETHUSD",1729817635956,0.04824192,2521.2,2520.8,4.76349]
["bitfinex","ETHUSD",1729817636322,4.73835,2521.3,2520.8,4.76349]
["bitfinex","ETHUSD",1729817636517,0.04823181,2521.1,2520.8,0.7965]
["bitfinex","ETHUSD",1729817636719,0.04824041,2521.2,2520.8,4.76348]
["bitfinex","ETHUSD",1729817637022,8.70467,2521.3,2520.8,4.76348]
["bitfinex","ETHUSD",1729817637342,0.04824041,2521.2,2520.8,4.76348]
["bitfinex","ETHUSD",1729817637545,0.04824041,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1729817637860,0.04823181,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1729817638164,4.73835,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1729817638319,0.04822322,2521.0,2520.8,3.96698]
["bitfinex","ETHUSD",1729817638644,0.04821462,2520.9,2520.8,4.9354875]
["bitfinex","ETHUSD",1729817638862,4.73835,2521.3,2520.8,4.9354875]
["bitfinex","ETHUSD",1729817639059,0.04824041,2521.2,2520.8,4.9354875]
["bitfinex","ETHUSD",1729817639239,4.73835,2521.3,2520.8,4.9354875]
["bitfinex","ETHUSD",1729817639441,0.04824041,2521.2,2520.8,4.9354875]
["bitfinex","ETHUSD",1729817639773,4.73835,2521.3,2520.8,4.9354875]
["bitfinex","ETHUSD",1729817639978,0.04823181,2521.1,2520.8,4.9354875]
["bitfinex","ETHUSD",1729817640178,0.04824041,2521.2,2520.8,0.9685075]
["bitfinex","ETHUSD",1729817640345,0.04822322,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1729817640667,4.73835,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1729817640668,0.04821462,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1729817640970,4.73835,2521.3,2520.7,3.96702]
["bitfinex","ETHUSD",1729817641170,0.04821462,2520.9,2520.7,3.96702]
["bitfinex","ETHUSD",1729817641481,4.73835,2521.3,2520.7,3.96702]
["bitfinex","ETHUSD",1729817641482,0.04820602,2520.8,2520.7,3.96702]
["bitfinex","ETHUSD",1729817641681,0.04820602,2520.8,2520.7,5.12816431]
["bitfinex","ETHUSD",1729817641847,4.73835,2521.3,2520.7,5.12816431]
["bitfinex","ETHUSD",1729817642048,0.04824041,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1729817642235,3.96694,2520.9,2520.4,1.62327324]
["bitfinex","ETHUSD",1729817642435,7.98237602,2520.8,2520.4,0.82677324]
["bitfinex","ETHUSD",1729817642634,4.01528602,2520.8,2520.4,0.82677324]
["bitfinex","ETHUSD",1729817642863,4.01528602,2520.8,2520.3,4.91714224]
["bitfinex","ETHUSD",1729817643370,4.01528602,2520.8,2520.3,0.94946224]
["bitfinex","ETHUSD",1729817643576,0.82030602,2520.8,2520.3,0.94946224]
["bitfinex","ETHUSD",1729817643782,3.96718,2520.7,2520.3,0.94946224]
["bitfinex","ETHUSD",1729817644157,0.04814617,2520.6,2520.3,0.94946224]
["bitfinex","ETHUSD",1729817645466,4.73922,2520.8,2520.4,4.79439324]
["bitfinex","ETHUSD",1729817645674,0.04652741,2520.7,2520.4,4.79439324]
["bitfinex","ETHUSD",1729817645986,0.7721,2521.0,2520.6,0.7965]
["bitfinex","ETHUSD",1729817646170,0.7721,2521.2,2520.6,8.07841976]
["bitfinex","ETHUSD",1729817646369,4.73815,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1729817646683,4.73815,2521.4,2521.0,0.7965]
["bitfinex","ETHUSD",1729817647050,4.73815,2521.4,2520.8,3.96687]
["bitfinex","ETHUSD",1729817647051,4.73815,2521.4,2520.8,4.76337]
["bitfinex","ETHUSD",1729817647777,4.73815,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1729817647974,3.96583,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1729817648182,3.96582,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1729817648854,3.96582,2521.6,2521.0,9.65841562]
["bitfinex","ETHUSD",1729817648855,7.93165,2521.6,2521.0,9.65841562]
["bitfinex","ETHUSD",1729817649054,3.96582,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1729817649287,3.96552,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1729817649654,0.04341402,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1729817649857,3.96552,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1729817650191,0.04355652,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1729817650567,3.96552,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1729817650751,0.04206079,2521.6,2521.3,3.96605]
["bitfinex","ETHUSD",1729817650956,0.04206938,2521.7,2521.3,3.96605]
["bitfinex","ETHUSD",1729817651155,7.75633,2521.9,2521.3,3.96605]
["bitfinex","ETHUSD",1729817651156,0.04205219,2521.5,2521.3,3.96605]
["bitfinex","ETHUSD",1729817651356,3.96543,2521.8,2521.3,3.96605]
["bitfinex","ETHUSD",1729817651583,0.0420436,2521.4,2521.3,3.96605]
["bitfinex","ETHUSD",1729817651787,3.96543,2521.8,2521.3,3.96605]
["bitfinex","ETHUSD",1729817652087,3.96521,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1729817652397,0.04207351,2521.7,2521.6,3.9657]
["bitfinex","ETHUSD",1729817652551,4.75589,2522.2,2521.7,4.74947]
["bitfinex","ETHUSD",1729817652754,4.75589,2522.2,2521.7,0.7839]
["bitfinex","ETHUSD",1729817652755,3.96497,2522.1,2521.7,0.7839]
["bitfinex","ETHUSD",1729817652974,4.00716966,2522.1,2521.7,0.7839]
["bitfinex","ETHUSD",1729817653293,0.04219966,2522.1,2521.7,4.74943]
["bitfinex","ETHUSD",1729817653589,0.04219966,2522.1,2521.7,0.7839]
["bitfinex","ETHUSD",1729817654362,0.04219966,2522.1,2521.7,4.74946]
["bitfinex","ETHUSD",1729817655064,0.04219966,2522.1,2521.8,3.96541]
["bitfinex","ETHUSD",1729817655692,0.04219966,2522.1,2521.7,0.7839]
["bitfinex","ETHUSD",1729817655891,0.04219966,2522.1,2521.6,7.93118]
["bitfinex","ETHUSD",1729817655892,0.791,2522.0,2521.6,3.96558]
["bitfinex","ETHUSD",1729817656096,3.96558,2521.7,2521.3,0.82677324]
["bitfinex","ETHUSD",1729817656298,3.96558,2521.7,2521.2,4.75024]
["bitfinex","ETHUSD",1729817656299,3.96558,2521.7,2521.2,5.57701324]
["bitfinex","ETHUSD",1729817656474,0.04241115,2521.6,2521.2,5.57701324]
["bitfinex","ETHUSD",1729817656677,0.04241115,2521.6,2521.2,4.75024]
["bitfinex","ETHUSD",1729817656991,0.04241115,2521.6,2521.2,5.57701324]
["bitfinex","ETHUSD",1729817657195,4.79916115,2521.6,2521.2,0.7839]
["bitfinex","ETHUSD",1729817657768,0.83341115,2521.6,2521.2,4.75025]
["bitfinex","ETHUSD",1729817657993,0.04241115,2521.6,2521.2,4.75025]
["bitfinex","ETHUSD",1729817658375,0.04241115,2521.6,2521.2,8.7166]
["bitfinex","ETHUSD",1729817658578,0.04241115,2521.6,2521.2,4.75018]
["bitfinex","ETHUSD",1729817659008,0.04241115,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1729817659496,0.04226876,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1729817659865,4.75644,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1729817660063,4.00785181,2521.7,2521.2,4.09865976]
["bitfinex","ETHUSD",1729817660274,3.96576,2521.6,2521.1,4.79315324]
["bitfinex","ETHUSD",1729817660476,0.04226463,2521.5,2521.1,3.96638]
["bitfinex","ETHUSD",1729817660687,3.96557,2521.7,2521.1,3.96638]
["bitfinex","ETHUSD",1729817660889,0.04227322,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1729817661296,0.04227322,2521.6,2521.2,3.96636]
["bitfinex","ETHUSD",1729817662069,0.04227322,2521.6,2521.2,11.14734976]
["bitfinex","ETHUSD",1729817662381,0.04227322,2521.6,2521.2,7.18111976]
["bitfinex","ETHUSD",1729817662572,0.04227322,2521.6,2521.2,3.86636]
["bitfinex","ETHUSD",1729817662772,3.9656,2521.7,2521.2,3.86636]
["bitfinex","ETHUSD",1729817663072,0.04224829,2521.6,2521.2,3.86636]
["bitfinex","ETHUSD",1729817663865,0.04224829,2521.6,2521.3,0.7986]
["bitfinex","ETHUSD",1729817664193,3.96578,2521.6,2521.3,0.7986]
["bitfinex","ETHUSD",1729817664504,0.04244218,2521.5,2521.1,4.76511]
["bitfinex","ETHUSD",1729817665112,0.04244218,2521.5,2521.2,3.96635]
["bitfinex","ETHUSD",1729817665602,4.72672,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1729817665903,5.65093,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1729817666102,0.04245078,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729817669296,4.00819078,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729817669886,0.04245078,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729817670824,4.00819078,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729817671024,4.00819078,2521.6,2521.1,0.7986]
["bitfinex","ETHUSD",1729817671521,4.00819078,2521.6,2521.1,4.76507]
["bitfinex","ETHUSD",1729817673286,4.00819078,2521.6,2521.0,8.108093]
["bitfinex","ETHUSD",1729817673287,0.761,2521.3,2521.0,0.82677324]
["bitfinex","ETHUSD",1729817673500,0.04241639,2521.2,2521.0,0.82677324]
["bitfinex","ETHUSD",1729817673921,0.761,2521.3,2521.0,0.82677324]
["bitfinex","ETHUSD",1729817674220,0.04240779,2521.1,2521.0,0.82677324]
["bitfinex","ETHUSD",1729817674435,0.761,2521.3,2521.0,0.82677324]
["bitfinex","ETHUSD",1729817674593,0.04240779,2521.1,2521.0,0.82677324]
["bitfinex","ETHUSD",1729817674790,0.761,2521.3,2521.0,0.82677324]
["bitfinex","ETHUSD",1729817675006,0.04240779,2521.1,2521.0,0.82677324]
["bitfinex","ETHUSD",1729817675414,0.761,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1729817675701,0.761,2521.7,2521.3,3.96608]
["bitfinex","ETHUSD",1729817676527,0.761,2521.7,2521.2,7.28110976]
["bitfinex","ETHUSD",1729817676728,4.72659,2521.7,2521.2,7.28102976]
["bitfinex","ETHUSD",1729817678353,0.761,2521.7,2521.3,3.96605]
["bitfinex","ETHUSD",1729817679651,0.761,2521.7,2521.2,3.28080976]
["bitfinex","ETHUSD",1729817679956,0.04237655,2521.6,2521.3,3.9662]
["bitfinex","ETHUSD",1729817680513,3.96547,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1729817681049,0.04238023,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1729817681255,0.04238023,2521.7,2521.6,4.07125976]
["bitfinex","ETHUSD",1729817681548,3.96503,2522.1,2521.6,4.72214]
["bitfinex","ETHUSD",1729817681751,0.8154,2522.0,2521.6,4.72214]
["bitfinex","ETHUSD",1729817682049,0.85360821,2522.0,2521.6,4.72214]
["bitfinex","ETHUSD",1729817683056,0.85360821,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1729817683263,0.03820821,2522.0,2521.8,3.96535]
["bitfinex","ETHUSD",1729817683552,4.78012,2522.3,2521.8,3.96535]
["bitfinex","ETHUSD",1729817683758,0.03831098,2521.9,2521.7,3.96554]
["bitfinex","ETHUSD",1729817683948,4.78012,2522.3,2521.7,3.96554]
["bitfinex","ETHUSD",1729817683949,4.78012,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1729817684627,0.8154,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1729817690035,4.78011,2522.3,2521.7,7.93092]
["bitfinex","ETHUSD",1729817690945,8.74482,2522.3,2521.7,7.93092]
["bitfinex","ETHUSD",1729817691237,8.74483,2522.3,2521.7,7.93092]
["bitfinex","ETHUSD",1729817691426,3.96479,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1729817691627,4.839273,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1729817691857,3.96479,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1729817692863,3.96479,2522.2,2521.7,7.93094]
["bitfinex","ETHUSD",1729817693064,3.96479,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1729817693669,0.8154,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1729817693960,0.8154,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1729817694164,0.8154,2522.3,2521.8,5.37904267]
["bitfinex","ETHUSD",1729817694365,0.8154,2522.3,2521.8,1.41362267]
["bitfinex","ETHUSD",1729817694561,0.8154,2522.3,2521.9,3.96523]
["bitfinex","ETHUSD",1729817694741,0.03848096,2522.2,2521.9,3.96523]
["bitfinex","ETHUSD",1729817695325,0.03848096,2522.2,2521.8,5.37903267]
["bitfinex","ETHUSD",1729817695528,0.8154,2522.3,2521.8,1.41362267]
["bitfinex","ETHUSD",1729817695769,0.8154,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1729817695770,0.03847466,2522.2,2521.9,3.96526]
["bitfinex","ETHUSD",1729817695933,4.78006,2522.3,2521.9,3.96526]
["bitfinex","ETHUSD",1729817696136,0.03846607,2522.1,2521.7,8.760788]
["bitfinex","ETHUSD",1729817696356,4.78006,2522.3,2521.7,10.34038627]
["bitfinex","ETHUSD",1729817696666,0.03845748,2522.0,2521.7,6.37490627]
["bitfinex","ETHUSD",1729817696826,3.96482,2522.2,2521.7,6.37490627]
["bitfinex","ETHUSD",1729817697029,0.03843436,2521.9,2521.7,4.795308]
["bitfinex","ETHUSD",1729817697236,0.03843436,2521.9,2521.6,0.81596689]
["bitfinex","ETHUSD",1729817697237,4.76502,2521.9,2521.6,0.88931489]
["bitfinex","ETHUSD",1729817697465,4.00398577,2521.8,2521.6,0.05946689]
["bitfinex","ETHUSD",1729817697670,4.48048777,2521.8,2521.6,0.05946689]
["bitfinex","ETHUSD",1729817698229,0.51492777,2521.8,2521.6,0.05946689]
["bitfinex","ETHUSD",1729817698436,0.03842577,2521.8,2521.6,0.05946689]
["bitfinex","ETHUSD",1729817700527,0.03842577,2521.8,2521.6,4.02510689]
["bitfinex","ETHUSD",1729817700728,0.03842577,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1729817700954,0.7997,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1729817701131,0.03856066,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1729817701332,0.7997,2522.1,2521.7,5.26229846]
["bitfinex","ETHUSD",1729817701561,0.03857785,2522.0,2521.8,3.96535]
["bitfinex","ETHUSD",1729817701768,0.03857785,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1729817701970,4.76435,2522.3,2521.8,3.96542]
["bitfinex","ETHUSD",1729817702175,0.03857785,2522.0,2521.8,3.96542]
["bitfinex","ETHUSD",1729817702329,4.76435,2522.3,2521.8,5.06032834]
["bitfinex","ETHUSD",1729817702532,0.03861174,2522.2,2521.8,3.96542]
["bitfinex","ETHUSD",1729817702769,4.76435,2522.3,2521.8,7.93071]
["bitfinex","ETHUSD",1729817702975,0.03861555,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1729817703177,0.03862414,2522.2,2521.8,3.96529]
["bitfinex","ETHUSD",1729817703465,0.03860696,2522.0,2521.8,7.93062]
["bitfinex","ETHUSD",1729817703674,4.76435,2522.3,2521.8,9.02548634]
["bitfinex","ETHUSD",1729817704180,0.03862018,2522.2,2521.8,5.06015634]
["bitfinex","ETHUSD",1729817704361,0.03862018,2522.2,2521.8,9.02548634]
["bitfinex","ETHUSD",1729817704677,0.7997,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1729817704876,0.03859488,2522.1,2521.8,5.06015634]
["bitfinex","ETHUSD",1729817705037,4.76433,2522.3,2521.8,9.02548634]
["bitfinex","ETHUSD",1729817705359,4.76433,2522.3,2521.8,7.93062]
["bitfinex","ETHUSD",1729817705554,0.03860347,2522.2,2521.8,3.96529]
["bitfinex","ETHUSD",1729817705737,4.76433,2522.3,2521.8,7.93063]
["bitfinex","ETHUSD",1729817705940,0.03859272,2522.2,2521.8,7.93063]
["bitfinex","ETHUSD",1729817706140,4.76433,2522.3,2521.8,7.93063]
["bitfinex","ETHUSD",1729817706366,0.03859272,2522.2,2521.8,7.9306]
["bitfinex","ETHUSD",1729817706769,4.76433,2522.3,2521.8,7.9306]
["bitfinex","ETHUSD",1729817707072,0.03858413,2522.1,2521.8,7.9306]
["bitfinex","ETHUSD",1729817707273,0.03859272,2522.2,2521.9,3.96515]
["bitfinex","ETHUSD",1729817707472,0.7997,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1729817707473,0.03857554,2522.0,2521.9,3.96515]
["bitfinex","ETHUSD",1729817707659,4.76434,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1729817707866,0.03857785,2522.0,2521.9,3.96515]
["bitfinex","ETHUSD",1729817708066,4.76434,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1729817708252,0.03857785,2522.0,2521.9,3.96515]
["bitfinex","ETHUSD",1729817708448,0.7997,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1729817709065,4.74983,2522.5,2522.0,8.73008]
["bitfinex","ETHUSD",1729817709264,0.7854,2522.5,2522.2,3.96469]
["bitfinex","ETHUSD",1729817709657,0.7854,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1729817709875,0.0386148,2522.4,2522.1,7.9298]
["bitfinex","ETHUSD",1729817710100,0.0386148,2522.4,2522.1,3.96486]
["bitfinex","ETHUSD",1729817711139,0.0386148,2522.4,2522.1,7.92971]
["bitfinex","ETHUSD",1729817711344,0.0386148,2522.4,2522.2,3.96471]
["bitfinex","ETHUSD",1729817711765,0.7854,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1729817711977,4.74918,2522.9,2522.4,0.8]
["bitfinex","ETHUSD",1729817712279,4.74918,2522.9,2522.4,4.7644]
["bitfinex","ETHUSD",1729817712477,0.7854,2522.9,2522.4,4.7644]
["bitfinex","ETHUSD",1729817712681,0.7854,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1729817713181,3.96348,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729817713182,4.74888,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729817713555,0.7854,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729817713946,0.7854,2523.1,2522.4,5.594298]
["bitfinex","ETHUSD",1729817713947,3.96364,2523.0,2522.4,5.594298]
["bitfinex","ETHUSD",1729817714154,0.55,2522.8,2522.3,0.829848]
["bitfinex","ETHUSD",1729817714352,3.9641,2522.7,2522.3,0.829848]
["bitfinex","ETHUSD",1729817714575,3.96388,2522.8,2522.3,4.794378]
["bitfinex","ETHUSD",1729817715345,3.96388,2522.8,2522.4,0.07928193]
["bitfinex","ETHUSD",1729817715547,4.74902,2523.0,2522.4,0.07928193]
["bitfinex","ETHUSD",1729817715744,4.74902,2523.0,2522.3,4.794378]
["bitfinex","ETHUSD",1729817715972,3.96392,2522.8,2522.2,1.629848]
["bitfinex","ETHUSD",1729817716155,3.96409,2522.7,2522.2,5.594558]
["bitfinex","ETHUSD",1729817716647,0.7854,2522.6,2522.2,5.594558]
["bitfinex","ETHUSD",1729817716979,0.7854,2522.6,2522.2,4.76471]
["bitfinex","ETHUSD",1729817717358,0.7854,2522.6,2522.3,3.96457]
["bitfinex","ETHUSD",1729817717547,4.74932,2522.8,2522.3,3.96457]
["bitfinex","ETHUSD",1729817717748,0.7854,2522.8,2522.2,5.594558]
["bitfinex","ETHUSD",1729817718061,3.96409,2522.7,2522.2,4.76471]
["bitfinex","ETHUSD",1729817719391,3.96409,2522.7,2522.2,8.72942]
["bitfinex","ETHUSD",1729817719757,3.96409,2522.7,2522.2,9.559268]
["bitfinex","ETHUSD",1729817720084,3.96409,2522.7,2522.2,8.72942]
["bitfinex","ETHUSD",1729817720583,4.74925,2522.8,2522.3,3.96461]
["bitfinex","ETHUSD",1729817721185,3.96401,2522.7,2522.2,4.76471]
["bitfinex","ETHUSD",1729817721597,3.96401,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729817721757,3.96401,2522.7,2522.2,4.76471]
["bitfinex","ETHUSD",1729817722687,3.96401,2522.7,2522.2,8.72937]
["bitfinex","ETHUSD",1729817722895,3.96401,2522.7,2522.2,4.76466]
["bitfinex","ETHUSD",1729817723092,3.96401,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729817723460,1.656705,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1729817723963,1.656705,2522.8,2522.2,4.76466]
["bitfinex","ETHUSD",1729817723964,5.620635,2522.8,2522.2,4.76466]
["bitfinex","ETHUSD",1729817724179,5.620635,2522.8,2522.2,8.72937]
["bitfinex","ETHUSD",1729817724800,0.8045,2522.2,2521.9,0.829848]
["bitfinex","ETHUSD",1729817724955,0.8045,2522.2,2521.7,2.41149601]
["bitfinex","ETHUSD",1729817724956,4.76937,2522.2,2521.7,0.829848]
["bitfinex","ETHUSD",1729817725158,4.00414833,2522.1,2521.6,4.85492489]
["bitfinex","ETHUSD",1729817725402,4.00414833,2522.1,2521.6,8.82055489]
["bitfinex","ETHUSD",1729817725882,0.03919833,2522.1,2521.7,3.96547]
["bitfinex","ETHUSD",1729817726082,0.03919833,2522.1,2521.7,4.87462006]
["bitfinex","ETHUSD",1729817726267,4.76929,2522.2,2521.7,4.87462006]
["bitfinex","ETHUSD",1729817726477,0.03918974,2522.0,2521.8,7.28015976]
["bitfinex","ETHUSD",1729817726676,0.03918974,2522.0,2521.8,11.24548976]
["bitfinex","ETHUSD",1729817726978,0.8045,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1729817726979,0.03918115,2521.9,2521.8,3.96533]
["bitfinex","ETHUSD",1729817727381,0.8045,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1729817727693,0.03918115,2521.9,2521.8,3.96533]
["bitfinex","ETHUSD",1729817727894,0.8045,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1729817728263,0.03919833,2522.1,2521.8,3.96533]
["bitfinex","ETHUSD",1729817729893,0.03919833,2522.1,2521.8,3.96532]
["bitfinex","ETHUSD",1729817732591,0.03919833,2522.1,2521.8,5.41226236]
["bitfinex","ETHUSD",1729817733349,0.03919833,2522.1,2521.9,0.7518]
["bitfinex","ETHUSD",1729817733804,4.76914,2522.3,2521.9,0.7518]
["bitfinex","ETHUSD",1729817734003,0.03894924,2522.0,2521.9,0.7518]
["bitfinex","ETHUSD",1729817734549,4.76914,2522.3,2521.9,0.7518]
["bitfinex","ETHUSD",1729817734843,0.03765849,2522.2,2521.9,0.7518]
["bitfinex","ETHUSD",1729817735225,4.76914,2522.3,2521.9,0.7518]
["bitfinex","ETHUSD",1729817735412,0.0376499,2522.1,2521.9,0.7518]
["bitfinex","ETHUSD",1729817735607,8.73388,2522.3,2521.9,0.7518]
["bitfinex","ETHUSD",1729817735808,0.0376413,2522.0,2521.9,0.7518]
["bitfinex","ETHUSD",1729817736450,4.76914,2522.3,2521.9,0.7518]
["bitfinex","ETHUSD",1729817736646,0.0376413,2522.0,2521.9,0.7518]
["bitfinex","ETHUSD",1729817736833,4.76914,2522.3,2521.9,0.7518]
["bitfinex","ETHUSD",1729817737029,0.0376413,2522.0,2521.9,0.7518]
["bitfinex","ETHUSD",1729817737545,4.76914,2522.3,2521.9,0.7518]
["bitfinex","ETHUSD",1729817737743,0.03765849,2522.2,2521.9,0.7518]
["bitfinex","ETHUSD",1729817737953,4.76914,2522.3,2521.9,0.7518]
["bitfinex","ETHUSD",1729817738150,0.03765849,2522.2,2521.9,0.7518]
["bitfinex","ETHUSD",1729817738459,3.96443,2522.5,2521.9,0.7518]
["bitfinex","ETHUSD",1729817738460,0.8053,2522.5,2522.0,7.27974976]
["bitfinex","ETHUSD",1729817738756,0.8053,2522.5,2522.0,8.10959776]
["bitfinex","ETHUSD",1729817739354,0.8053,2522.5,2522.0,7.27974976]
["bitfinex","ETHUSD",1729817739559,3.96413,2522.7,2522.1,4.04420727]
["bitfinex","ETHUSD",1729817739727,0.03751614,2522.6,2522.3,4.75974]
["bitfinex","ETHUSD",1729817739914,4.76916,2522.8,2522.3,4.75974]
["bitfinex","ETHUSD",1729817740262,4.00157419,2522.7,2522.3,0.7952]
["bitfinex","ETHUSD",1729817741467,4.00157419,2522.7,2522.1,0.829848]
["bitfinex","ETHUSD",1729817741770,3.96416,2522.6,2522.1,0.829848]
["bitfinex","ETHUSD",1729817741923,0.03695702,2522.5,2522.1,0.829848]
["bitfinex","ETHUSD",1729817742122,0.03695702,2522.5,2522.0,9.555038]
["bitfinex","ETHUSD",1729817742432,0.03695702,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1729817742857,3.96402,2522.7,2522.2,3.96478]
["bitfinex","ETHUSD",1729817743059,0.03694843,2522.4,2522.2,4.04406474]
["bitfinex","ETHUSD",1729817743386,3.96402,2522.7,2522.3,0.48739127]
["bitfinex","ETHUSD",1729817743540,3.96402,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1729817745736,3.96402,2522.7,2522.1,0.829848]
["bitfinex","ETHUSD",1729817746043,3.96442,2522.5,2522.1,0.829848]
["bitfinex","ETHUSD",1729817746243,0.8053,2522.4,2522.0,0.829848]
["bitfinex","ETHUSD",1729817746436,0.8053,2522.4,2521.9,1.24477201]
["bitfinex","ETHUSD",1729817746437,3.96471,2522.3,2521.9,0.829848]
["bitfinex","ETHUSD",1729817747271,0.8053,2522.4,2521.9,4.795098]
["bitfinex","ETHUSD",1729817747475,4.7699,2522.4,2521.9,0.829848]
["bitfinex","ETHUSD",1729817747898,3.96425,2522.6,2522.0,7.27975976]
["bitfinex","ETHUSD",1729817748100,3.96433,2522.5,2522.1,0.7952]
["bitfinex","ETHUSD",1729817749802,8.73352,2522.7,2522.1,0.87448794]
["bitfinex","ETHUSD",1729817750016,3.96419,2522.6,2522.1,4.83938794]
["bitfinex","ETHUSD",1729817750180,4.7694,2522.7,2522.1,0.7952]
["bitfinex","ETHUSD",1729817750384,3.96431,2522.6,2522.1,0.7952]
["bitfinex","ETHUSD",1729817751521,3.96432,2522.5,2522.1,0.7952]
["bitfinex","ETHUSD",1729817752010,5.24634,2522.7,2522.1,4.76013]
["bitfinex","ETHUSD",1729817752314,3.96416,2522.6,2522.2,1.63003276]
["bitfinex","ETHUSD",1729817752474,3.96435,2522.5,2522.1,2.42523276]
["bitfinex","ETHUSD",1729817752678,3.96435,2522.5,2522.2,1.63003276]
["bitfinex","ETHUSD",1729817752893,3.96435,2522.5,2522.3,1.63003276]
["bitfinex","ETHUSD",1729817753101,3.96435,2522.5,2522.2,1.63003276]
["bitfinex","ETHUSD",1729817754689,0.03699751,2522.4,2522.2,1.63003276]
["bitfinex","ETHUSD",1729817754871,0.03699751,2522.4,2522.3,1.63003276]
["bitfinex","ETHUSD",1729817755642,3.96403,2522.7,2522.3,1.96346963]
["bitfinex","ETHUSD",1729817755805,3.96403,2522.7,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817755999,3.96403,2522.7,2522.4,1.63003276]
["bitfinex","ETHUSD",1729817756208,7.92813,2522.7,2522.4,1.63003276]
["bitfinex","ETHUSD",1729817756403,3.96403,2522.7,2522.4,1.63003276]
["bitfinex","ETHUSD",1729817756637,3.96403,2522.7,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817756936,7.92812,2522.7,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817757143,3.96403,2522.7,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817757942,3.96395,2522.8,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817758314,3.96395,2522.8,2522.5,2.39273276]
["bitfinex","ETHUSD",1729817758639,3.96395,2522.8,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817759144,3.96395,2522.8,2522.5,2.39273276]
["bitfinex","ETHUSD",1729817761012,3.96406,2522.7,2522.4,1.63003276]
["bitfinex","ETHUSD",1729817764568,3.96406,2522.7,2522.3,0.829848]
["bitfinex","ETHUSD",1729817764569,1.63003276,2522.7,2522.3,0.829848]
["bitfinex","ETHUSD",1729817764771,0.55,2522.9,2522.1,0.829848]
["bitfinex","ETHUSD",1729817764772,3.96447,2522.4,2522.1,0.829848]
["bitfinex","ETHUSD",1729817764969,3.96473,2522.3,2522.0,2.45988076]
["bitfinex","ETHUSD",1729817765196,3.96447,2522.4,2522.1,1.63003276]
["bitfinex","ETHUSD",1729817765363,3.96447,2522.4,2522.1,2.45988076]
["bitfinex","ETHUSD",1729817765986,3.96447,2522.4,2522.0,2.45988076]
["bitfinex","ETHUSD",1729817765987,3.96473,2522.3,2522.0,2.45988076]
["bitfinex","ETHUSD",1729817766385,3.96473,2522.3,2522.1,1.63003276]
["bitfinex","ETHUSD",1729817769693,0.03708818,2522.2,2522.1,1.63003276]
["bitfinex","ETHUSD",1729817770089,3.96447,2522.4,2522.1,1.63003276]
["bitfinex","ETHUSD",1729817770266,0.03576588,2522.2,2522.1,1.63003276]
["bitfinex","ETHUSD",1729817770464,3.96447,2522.4,2522.1,1.63003276]
["bitfinex","ETHUSD",1729817770696,0.03576588,2522.2,2522.0,4.87415259]
["bitfinex","ETHUSD",1729817770898,3.96433,2522.5,2522.0,6.12480265]
["bitfinex","ETHUSD",1729817771107,4.77258,2522.6,2522.3,1.63003276]
["bitfinex","ETHUSD",1729817771312,3.96434,2522.5,2522.1,5.606678]
["bitfinex","ETHUSD",1729817771868,4.77258,2522.6,2522.2,1.63003276]
["bitfinex","ETHUSD",1729817772094,3.96428,2522.6,2522.3,1.63003276]
["bitfinex","ETHUSD",1729817772411,3.96376,2522.9,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817772578,3.96364,2523.0,2522.5,2.44193276]
["bitfinex","ETHUSD",1729817772579,3.96392,2522.8,2522.5,2.44193276]
["bitfinex","ETHUSD",1729817772778,3.96392,2522.8,2522.5,0.8119]
["bitfinex","ETHUSD",1729817773311,7.92786,2522.8,2522.5,0.8119]
["bitfinex","ETHUSD",1729817773495,3.96392,2522.8,2522.3,1.641748]
["bitfinex","ETHUSD",1729817773686,3.96411,2522.7,2522.3,3.27178076]
["bitfinex","ETHUSD",1729817774495,3.96411,2522.7,2522.3,1.641748]
["bitfinex","ETHUSD",1729817774981,3.96411,2522.7,2522.3,3.27178076]
["bitfinex","ETHUSD",1729817775185,4.74581,2522.6,2522.3,0.829848]
["bitfinex","ETHUSD",1729817776082,0.7816,2522.6,2522.3,0.829848]
["bitfinex","ETHUSD",1729817776382,4.74555,2522.8,2522.4,2.45988076]
["bitfinex","ETHUSD",1729817778509,3.96401,2522.7,2522.4,0.829848]
["bitfinex","ETHUSD",1729817778710,3.96401,2522.7,2522.3,2.45988076]
["bitfinex","ETHUSD",1729817778914,3.96416,2522.6,2522.3,0.829848]
["bitfinex","ETHUSD",1729817779111,3.96408,2522.7,2522.3,0.829848]
["bitfinex","ETHUSD",1729817779310,4.74555,2522.8,2522.3,2.45988076]
["bitfinex","ETHUSD",1729817779512,8.70949,2522.8,2522.4,0.829848]
["bitfinex","ETHUSD",1729817779914,4.74554,2522.8,2522.4,0.829848]
["bitfinex","ETHUSD",1729817780208,3.96403,2522.7,2522.3,2.45988076]
["bitfinex","ETHUSD",1729817781017,3.96403,2522.7,2522.4,0.829848]
["bitfinex","ETHUSD",1729817784678,0.03593487,2522.6,2522.4,0.829848]
["bitfinex","ETHUSD",1729817788952,4.00012487,2522.6,2522.3,0.829848]
["bitfinex","ETHUSD",1729817789447,0.03593487,2522.6,2522.4,0.829848]
["bitfinex","ETHUSD",1729817790751,0.03593487,2522.6,2522.3,0.829848]
["bitfinex","ETHUSD",1729817791152,0.03593487,2522.6,2522.4,0.829848]
["bitfinex","ETHUSD",1729817791848,0.03593487,2522.6,2522.3,0.829848]
["bitfinex","ETHUSD",1729817792223,0.03593487,2522.6,2522.4,0.829848]
["bitfinex","ETHUSD",1729817793619,0.03593487,2522.6,2522.3,0.829848]
["bitfinex","ETHUSD",1729817794522,0.03593487,2522.6,2522.4,0.829848]
["bitfinex","ETHUSD",1729817795958,4.47827136,2522.6,2522.3,0.829848]
["bitfinex","ETHUSD",1729817796129,4.79613,2522.5,2522.3,0.829848]
["bitfinex","ETHUSD",1729817796534,0.03593304,2522.4,2522.3,0.829848]
["bitfinex","ETHUSD",1729817796761,0.03593304,2522.4,2522.2,0.829848]
["bitfinex","ETHUSD",1729817796961,0.03593304,2522.4,2522.3,0.829848]
["bitfinex","ETHUSD",1729817797941,4.00045304,2522.4,2522.2,0.829848]
["bitfinex","ETHUSD",1729817798550,0.03593304,2522.4,2522.2,0.829848]
["bitfinex","ETHUSD",1729817798753,3.96472,2522.3,2522.1,0.829848]
["bitfinex","ETHUSD",1729817798920,0.03589345,2522.2,2522.1,0.829848]
["bitfinex","ETHUSD",1729817799125,8.4122763,2522.4,2522.1,0.829848]
["bitfinex","ETHUSD",1729817799524,0.03589586,2522.3,2522.1,0.829848]
["bitfinex","ETHUSD",1729817799739,4.00053586,2522.3,2522.1,0.829848]
["bitfinex","ETHUSD",1729817806173,4.00053586,2522.3,2522.1,2.45988076]
["bitfinex","ETHUSD",1729817806464,4.00053586,2522.3,2522.1,0.829848]
["bitfinex","ETHUSD",1729817806646,4.00053586,2522.3,2522.1,2.45988076]
["bitfinex","ETHUSD",1729817808598,0.03589586,2522.3,2522.1,2.45988076]
["bitfinex","ETHUSD",1729817811495,0.03589586,2522.3,2522.1,1.63003276]
["bitfinex","ETHUSD",1729817811721,0.03589586,2522.3,2522.2,6.49991783]
["bitfinex","ETHUSD",1729817811884,4.72182,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1729817812203,0.03461551,2522.9,2522.6,2.45583276]
["bitfinex","ETHUSD",1729817812567,3.99833551,2522.9,2522.6,2.45583276]
["bitfinex","ETHUSD",1729817815422,3.99833551,2522.9,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817815725,0.03461551,2522.9,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817815875,3.99833551,2522.9,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817819049,3.99833551,2522.9,2522.7,1.63003276]
["bitfinex","ETHUSD",1729817819319,3.99833551,2522.9,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817819891,3.99833551,2522.9,2522.7,1.63003276]
["bitfinex","ETHUSD",1729817820221,3.96386,2522.8,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817820390,0.03478016,2522.7,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817820580,3.96386,2522.8,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817820782,0.03478016,2522.7,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817821123,3.96386,2522.8,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817821328,0.03477157,2522.6,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817821824,3.96386,2522.8,2522.5,2.47969865]
["bitfinex","ETHUSD",1729817822114,0.03477602,2522.7,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817822494,5.59392276,2522.8,2522.4,0.83146409]
["bitfinex","ETHUSD",1729817822696,3.96463,2522.3,2522.2,0.83146409]
["bitfinex","ETHUSD",1729817823093,0.03488429,2522.3,2522.2,0.83146409]
["bitfinex","ETHUSD",1729817823323,0.03488429,2522.3,2522.1,2.46149685]
["bitfinex","ETHUSD",1729817824282,0.03488429,2522.3,2522.2,1.63003276]
["bitfinex","ETHUSD",1729817824721,0.03488429,2522.3,2522.1,2.46149685]
["bitfinex","ETHUSD",1729817824923,3.99952429,2522.3,2522.1,2.46149685]
["bitfinex","ETHUSD",1729817825623,3.99952429,2522.3,2522.1,0.83146409]
["bitfinex","ETHUSD",1729817825779,3.96464,2522.3,2522.1,0.83146409]
["bitfinex","ETHUSD",1729817825984,3.96464,2522.3,2522.0,2.46149685]
["bitfinex","ETHUSD",1729817826928,3.9648,2522.2,2522.0,0.83146409]
["bitfinex","ETHUSD",1729817827320,3.9648,2522.2,2522.0,2.46149685]
["bitfinex","ETHUSD",1729817828115,3.96473,2522.3,2522.1,1.63003276]
["bitfinex","ETHUSD",1729817830249,3.96473,2522.3,2522.0,0.83146409]
["bitfinex","ETHUSD",1729817830250,3.96434,2522.5,2522.2,1.63003276]
["bitfinex","ETHUSD",1729817830708,3.96416,2522.6,2522.3,1.63003276]
["bitfinex","ETHUSD",1729817831125,0.7534,2522.7,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817831305,3.96359,2523.0,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817831306,3.9637,2522.9,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817831933,3.9637,2522.9,2522.5,1.63003276]
["bitfinex","ETHUSD",1729817832118,3.9637,2522.9,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817832319,4.71699,2523.0,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817832519,8.68064,2523.0,2522.7,1.63003276]
["bitfinex","ETHUSD",1729817832748,3.96371,2522.9,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817834151,3.96371,2522.9,2522.6,1.48243276]
["bitfinex","ETHUSD",1729817834350,4.71699,2523.0,2522.6,1.48243276]
["bitfinex","ETHUSD",1729817834557,3.96385,2522.8,2522.6,1.48243276]
["bitfinex","ETHUSD",1729817834947,4.71699,2523.0,2522.6,1.48243276]
["bitfinex","ETHUSD",1729817835458,3.96369,2522.9,2522.6,1.48243276]
["bitfinex","ETHUSD",1729817837258,3.96398,2522.8,2522.4,1.63003276]
["bitfinex","ETHUSD",1729817838761,3.96402,2522.7,2522.4,1.63003276]
["bitfinex","ETHUSD",1729817838922,3.96417,2522.6,2522.4,1.63003276]
["bitfinex","ETHUSD",1729817839328,3.96442,2522.5,2522.3,1.64286409]
["bitfinex","ETHUSD",1729817839544,4.360862,2522.5,2522.2,2.46149685]
["bitfinex","ETHUSD",1729817839737,3.96442,2522.5,2522.3,2.46149685]
["bitfinex","ETHUSD",1729817840263,3.96442,2522.5,2522.3,1.63003276]
["bitfinex","ETHUSD",1729817840465,0.03469382,2522.4,2522.3,1.63003276]
["bitfinex","ETHUSD",1729817840962,0.7534,2522.6,2522.3,2.46149685]
["bitfinex","ETHUSD",1729817841171,0.03469382,2522.4,2522.3,2.46149685]
["bitfinex","ETHUSD",1729817841639,4.71764,2522.6,2522.3,2.46149685]
["bitfinex","ETHUSD",1729817841852,0.03470241,2522.5,2522.3,2.46149685]
["bitfinex","ETHUSD",1729817842286,0.03470241,2522.5,2522.3,1.63003276]
["bitfinex","ETHUSD",1729817843339,0.03470241,2522.5,2522.4,1.63003276]
["bitfinex","ETHUSD",1729817843543,0.03470241,2522.5,2522.4,2.43133276]
["bitfinex","ETHUSD",1729817843779,3.96379,2522.9,2522.4,2.43133276]
["bitfinex","ETHUSD",1729817843780,3.96379,2522.9,2522.4,6.47507121]
["bitfinex","ETHUSD",1729817843981,0.03480571,2522.5,2522.4,4.76576]
["bitfinex","ETHUSD",1729817844582,3.96378,2522.9,2522.4,2.43133276]
["bitfinex","ETHUSD",1729817844884,3.96378,2522.9,2522.4,5.59723409]
["bitfinex","ETHUSD",1729817845054,0.03483147,2522.8,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817846590,0.03483147,2522.8,2522.7,1.63003276]
["bitfinex","ETHUSD",1729817846966,3.96354,2523.0,2522.7,1.63003276]
["bitfinex","ETHUSD",1729817847168,0.03485034,2522.8,2522.7,1.63003276]
["bitfinex","ETHUSD",1729817847361,3.96354,2523.0,2522.6,1.63003276]
["bitfinex","ETHUSD",1729817847691,6.96292,2523.4,2522.7,4.84457565]
["bitfinex","ETHUSD",1729817847692,7.92628,2523.3,2522.7,4.84457565]
["bitfinex","ETHUSD",1729817847895,3.9631,2523.3,2522.7,4.7653]
["bitfinex","ETHUSD",1729817848362,3.96322,2523.2,2523.0,1.63003276]
["bitfinex","ETHUSD",1729817848563,3.9631,2523.3,2523.0,1.63003276]
["bitfinex","ETHUSD",1729817848767,3.9631,2523.3,2523.1,1.63003276]
["bitfinex","ETHUSD",1729817849091,3.9631,2523.3,2523.0,1.63003276]
["bitfinex","ETHUSD",1729817849412,3.9631,2523.3,2523.1,1.63003276]
["bitfinex","ETHUSD",1729817849586,3.96287,2523.5,2523.2,1.63003276]
["bitfinex","ETHUSD",1729817849587,7.92574,2523.5,2523.2,1.63003276]
["bitfinex","ETHUSD",1729817849897,7.92574,2523.5,2523.3,1.63003276]
["bitfinex","ETHUSD",1729817849898,3.96287,2523.5,2523.3,1.63003276]
["bitfinex","ETHUSD",1729817850195,3.9629,2523.4,2523.3,1.63003276]
["bitfinex","ETHUSD",1729817850570,3.9629,2523.4,2523.2,1.63003276]
["bitfinex","ETHUSD",1729817850969,2.39423276,2523.8,2523.3,1.63003276]
["bitfinex","ETHUSD",1729817850970,3.96244,2523.7,2523.3,1.63003276]
["bitfinex","ETHUSD",1729817851267,3.96244,2523.7,2523.5,1.63003276]
["bitfinex","ETHUSD",1729817851473,3.96244,2523.7,2523.4,1.63003276]
["bitfinex","ETHUSD",1729817852559,4.72658,2523.8,2523.5,1.63003276]
["bitfinex","ETHUSD",1729817852801,3.96208,2524.0,2523.7,1.63003276]
["bitfinex","ETHUSD",1729817853094,6.96176,2524.2,2523.2,1.63003276]
["bitfinex","ETHUSD",1729817853095,3.9618,2524.1,2523.9,1.63003276]
["bitfinex","ETHUSD",1729817853298,3.9618,2524.1,2523.6,0.07924212]
["bitfinex","ETHUSD",1729817853862,0.03570891,2524.0,2523.9,1.63003276]
["bitfinex","ETHUSD",1729817854164,0.03570891,2524.0,2523.5,4.76395]
["bitfinex","ETHUSD",1729817854165,3.96212,2523.9,2523.7,1.63003276]
["bitfinex","ETHUSD",1729817854365,3.96212,2523.9,2523.3,5.20774201]
["bitfinex","ETHUSD",1729817854366,3.96229,2523.8,2523.3,1.63276409]
["bitfinex","ETHUSD",1729817854598,3.96267,2523.6,2523.3,0.8013]
["bitfinex","ETHUSD",1729817854766,7.92539,2523.6,2523.1,1.63276409]
["bitfinex","ETHUSD",1729817854975,3.96296,2523.4,2523.1,0.8013]
["bitfinex","ETHUSD",1729817855506,0.7642,2523.8,2522.9,0.8013]
["bitfinex","ETHUSD",1729817855507,3.96306,2523.3,2522.9,0.8013]
["bitfinex","ETHUSD",1729817855672,3.96339,2523.1,2522.8,0.83146409]
["bitfinex","ETHUSD",1729817855858,3.96339,2523.1,2522.7,0.8013]
["bitfinex","ETHUSD",1729817856192,0.03605546,2523.0,2522.7,0.8013]
["bitfinex","ETHUSD",1729817856558,0.03605546,2523.0,2522.8,0.07926699]
["bitfinex","ETHUSD",1729817856834,3.96339,2523.1,2522.7,0.8013]
["bitfinex","ETHUSD",1729817857005,0.03604687,2522.9,2522.7,0.8013]
["bitfinex","ETHUSD",1729817857306,0.03587122,2522.8,2522.4,0.83146409]
["bitfinex","ETHUSD",1729817857513,0.03587122,2522.8,2522.0,1.60326409]
["bitfinex","ETHUSD",1729817857514,3.96474,2522.3,2522.0,1.60326409]
["bitfinex","ETHUSD",1729817857660,3.96478,2522.3,2521.8,0.89092677]
["bitfinex","ETHUSD",1729817857859,0.03583391,2522.2,2521.8,0.89092677]
["bitfinex","ETHUSD",1729817858060,7.92956,2522.3,2521.8,0.05946268]
["bitfinex","ETHUSD",1729817858264,0.03583391,2522.2,2521.8,0.05946268]
["bitfinex","ETHUSD",1729817858509,3.96474,2522.3,2521.8,0.05946268]
["bitfinex","ETHUSD",1729817858715,0.03581109,2522.1,2521.9,0.07929594]
["bitfinex","ETHUSD",1729817858910,3.96442,2522.5,2521.9,7.27256297]
["bitfinex","ETHUSD",1729817859077,0.03580467,2522.0,2521.9,7.27256297]
["bitfinex","ETHUSD",1729817859270,3.96442,2522.5,2521.9,7.27256297]
["bitfinex","ETHUSD",1729817859465,0.03580467,2522.0,2521.9,7.27256297]
["bitfinex","ETHUSD",1729817859682,4.72726,2522.8,2522.2,4.73654]
["bitfinex","ETHUSD",1729817859885,3.96378,2522.9,2522.3,7.27189297]
["bitfinex","ETHUSD",1729817860084,3.96386,2522.8,2522.3,7.27189297]
["bitfinex","ETHUSD",1729817861039,3.96386,2522.8,2522.3,3.96451]
["bitfinex","ETHUSD",1729817864242,3.96378,2522.9,2522.3,7.27189297]
["bitfinex","ETHUSD",1729817864456,3.96378,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1729817864751,5.595934,2523.1,2522.7,0.7718]
["bitfinex","ETHUSD",1729817864752,7.92696,2523.1,2522.7,0.7718]
["bitfinex","ETHUSD",1729817864924,7.92692,2523.1,2522.7,0.7718]
["bitfinex","ETHUSD",1729817865331,3.96346,2523.1,2522.7,0.7718]
["bitfinex","ETHUSD",1729817865530,7.92692,2523.1,2522.7,1.5761483]
["bitfinex","ETHUSD",1729817866017,3.96346,2523.1,2522.7,1.5761483]
["bitfinex","ETHUSD",1729817866221,7.92693,2523.1,2522.7,1.5761483]
["bitfinex","ETHUSD",1729817866560,3.96346,2523.1,2522.7,1.5761483]
["bitfinex","ETHUSD",1729817867158,7.92693,2523.1,2522.7,1.5761483]
["bitfinex","ETHUSD",1729817867533,3.96346,2523.1,2522.7,1.5761483]
["bitfinex","ETHUSD",1729817869074,7.92693,2523.1,2522.7,1.5761483]
["bitfinex","ETHUSD",1729817869251,3.96346,2523.1,2522.7,1.5761483]
["bitfinex","ETHUSD",1729817870085,7.92691,2523.1,2522.7,1.5761483]
["bitfinex","ETHUSD",1729817870292,3.96375,2522.9,2522.7,0.7718]
["bitfinex","ETHUSD",1729817870454,3.96375,2522.9,2522.4,4.73627]
["bitfinex","ETHUSD",1729817870650,7.92754,2522.9,2522.4,4.73627]
["bitfinex","ETHUSD",1729817871087,3.96375,2522.9,2522.4,4.73627]
["bitfinex","ETHUSD",1729817871277,3.96375,2522.9,2522.4,6.02025071]
["bitfinex","ETHUSD",1729817871589,3.96325,2523.2,2522.4,0.7718]
["bitfinex","ETHUSD",1729817871792,3.96411,2522.7,2522.4,0.7718]
["bitfinex","ETHUSD",1729817872004,3.96411,2522.7,2522.2,0.7851]
["bitfinex","ETHUSD",1729817872005,3.96424,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817873293,3.96446,2522.5,2522.2,0.7851]
["bitfinex","ETHUSD",1729817873665,3.96424,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817873893,7.92851,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817876861,7.92849,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817877961,3.96432,2522.5,2522.2,0.7851]
["bitfinex","ETHUSD",1729817878679,3.96424,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817879800,7.92849,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817879988,3.96424,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817880183,7.9285,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817880485,7.92853,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817882011,3.96424,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817882709,3.96433,2522.5,2522.2,0.7851]
["bitfinex","ETHUSD",1729817883315,3.96464,2522.3,2521.9,1.61656409]
["bitfinex","ETHUSD",1729817883501,3.96485,2522.2,2521.9,0.7851]
["bitfinex","ETHUSD",1729817883682,3.96464,2522.3,2521.9,0.7851]
["bitfinex","ETHUSD",1729817884215,3.96443,2522.5,2522.0,3.96506]
["bitfinex","ETHUSD",1729817884573,3.9641,2522.7,2522.1,3.38667306]
["bitfinex","ETHUSD",1729817884770,3.9641,2522.7,2522.2,4.74987]
["bitfinex","ETHUSD",1729817885103,3.9641,2522.7,2522.2,0.7851]
["bitfinex","ETHUSD",1729817885266,3.96418,2522.6,2522.2,0.7851]
["bitfinex","ETHUSD",1729817888127,7.9279,2522.8,2522.2,4.82906681]
["bitfinex","ETHUSD",1729817888397,7.9279,2522.8,2522.3,7.27189297]
["bitfinex","ETHUSD",1729817888398,3.96395,2522.8,2522.3,7.27189297]
["bitfinex","ETHUSD",1729817889015,4.79035,2523.0,2522.4,3.96439]
["bitfinex","ETHUSD",1729817889225,3.96365,2523.0,2522.5,8.15535081]
["bitfinex","ETHUSD",1729817889524,3.96333,2523.2,2522.8,0.8044]
["bitfinex","ETHUSD",1729817890182,8.71807,2523.4,2522.8,4.7682]
["bitfinex","ETHUSD",1729817890384,4.75502,2523.4,2522.8,4.7682]
["bitfinex","ETHUSD",1729817890586,3.96302,2523.4,2522.9,7.27104297]
["bitfinex","ETHUSD",1729817890801,3.96302,2523.4,2522.9,8.56216874]
["bitfinex","ETHUSD",1729817891007,3.96302,2523.4,2523.0,0.8044]
["bitfinex","ETHUSD",1729817891295,3.96267,2523.6,2523.1,3.96333]
["bitfinex","ETHUSD",1729817891511,0.792,2523.8,2523.0,0.8044]
["bitfinex","ETHUSD",1729817891716,3.96304,2523.4,2523.0,0.8044]
["bitfinex","ETHUSD",1729817891876,7.92605,2523.4,2522.8,8.73189]
["bitfinex","ETHUSD",1729817892078,4.75509,2523.3,2522.8,4.76814]
["bitfinex","ETHUSD",1729817892276,3.96345,2523.1,2522.8,0.8044]
["bitfinex","ETHUSD",1729817892512,3.9634,2523.1,2522.8,0.8044]
["bitfinex","ETHUSD",1729817893122,3.96324,2523.2,2522.8,0.8044]
["bitfinex","ETHUSD",1729817893620,3.96337,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1729817893911,3.96337,2523.1,2522.5,1.63586409]
["bitfinex","ETHUSD",1729817893912,4.756231,2523.0,2522.5,0.8044]
["bitfinex","ETHUSD",1729817894073,0.792,2522.9,2522.3,0.8044]
["bitfinex","ETHUSD",1729817894275,3.96393,2522.8,2522.3,0.8044]
["bitfinex","ETHUSD",1729817894509,3.96416,2522.6,2522.3,0.8044]
["bitfinex","ETHUSD",1729817894753,3.96432,2522.5,2522.3,0.8044]
["bitfinex","ETHUSD",1729817894957,3.96416,2522.6,2522.3,0.8044]
["bitfinex","ETHUSD",1729817901110,7.92792,2522.8,2522.3,0.8044]
["bitfinex","ETHUSD",1729817901315,8.799912,2522.8,2522.3,0.8044]
["bitfinex","ETHUSD",1729817901540,3.96404,2522.7,2522.3,0.8044]
["bitfinex","ETHUSD",1729817902551,3.96396,2522.8,2522.3,4.76903]
["bitfinex","ETHUSD",1729817902764,3.96396,2522.8,2522.3,5.60049409]
["bitfinex","ETHUSD",1729817904167,3.96396,2522.8,2522.3,4.76903]
["bitfinex","ETHUSD",1729817904872,3.96396,2522.8,2522.3,5.60049409]
["bitfinex","ETHUSD",1729817905467,7.92795,2522.8,2522.3,5.60049409]
["bitfinex","ETHUSD",1729817905643,3.96403,2522.7,2522.3,5.60049409]
["bitfinex","ETHUSD",1729817906167,3.96403,2522.7,2522.3,4.76903]
["bitfinex","ETHUSD",1729817906854,3.96403,2522.7,2522.3,5.60049409]
["bitfinex","ETHUSD",1729817907971,3.96403,2522.7,2522.3,4.76903]
["bitfinex","ETHUSD",1729817908468,3.96373,2522.9,2522.3,7.012145]
["bitfinex","ETHUSD",1729817908647,3.96373,2522.9,2522.5,0.7922]
["bitfinex","ETHUSD",1729817909169,7.92755,2522.9,2522.5,0.7922]
["bitfinex","ETHUSD",1729817909355,3.96373,2522.9,2522.5,0.7922]
["bitfinex","ETHUSD",1729817909564,3.96387,2522.8,2522.5,0.7922]
["bitfinex","ETHUSD",1729817912382,3.96401,2522.7,2522.5,0.7922]
["bitfinex","ETHUSD",1729817912590,7.92811,2522.7,2522.5,0.7922]
["bitfinex","ETHUSD",1729817912887,3.96401,2522.7,2522.5,0.7922]
["bitfinex","ETHUSD",1729817913079,7.92811,2522.7,2522.5,0.7922]
["bitfinex","ETHUSD",1729817913487,3.96401,2522.7,2522.5,0.7922]
["bitfinex","ETHUSD",1729817913676,7.92811,2522.7,2522.5,0.7922]
["bitfinex","ETHUSD",1729817914575,3.96401,2522.7,2522.5,0.7922]
["bitfinex","ETHUSD",1729817914751,7.92812,2522.7,2522.5,0.7922]
["bitfinex","ETHUSD",1729817914951,3.96416,2522.6,2522.5,0.7922]
["bitfinex","ETHUSD",1729817920506,3.96371,2522.9,2522.5,0.7922]
["bitfinex","ETHUSD",1729817920667,3.96371,2522.9,2522.5,1.68175071]
["bitfinex","ETHUSD",1729817922702,7.92687,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1729817922886,3.96322,2523.2,2522.8,0.7561]
["bitfinex","ETHUSD",1729817923093,0.9485875,2523.2,2522.8,4.71986]
["bitfinex","ETHUSD",1729817923268,3.96306,2523.4,2522.9,3.96368]
["bitfinex","ETHUSD",1729817923607,3.96306,2523.3,2522.8,8.02724297]
["bitfinex","ETHUSD",1729817923967,3.96306,2523.3,2522.8,8.85784852]
["bitfinex","ETHUSD",1729817924369,3.96306,2523.3,2522.8,12.82157852]
["bitfinex","ETHUSD",1729817924593,3.96326,2523.2,2522.8,8.85781852]
["bitfinex","ETHUSD",1729817924763,3.96356,2523.0,2522.8,0.83060555]
["bitfinex","ETHUSD",1729817924965,3.96353,2523.0,2522.8,0.83060555]
["bitfinex","ETHUSD",1729817925498,3.96369,2522.9,2522.8,0.83060555]
["bitfinex","ETHUSD",1729817925697,3.96353,2523.0,2522.8,0.83060555]
["bitfinex","ETHUSD",1729817925894,3.96369,2522.9,2522.8,0.83060555]
["bitfinex","ETHUSD",1729817926197,4.73059,2522.9,2522.8,0.83060555]
["bitfinex","ETHUSD",1729817929109,3.96392,2522.8,2522.4,0.7561]
["bitfinex","ETHUSD",1729817930606,3.96392,2522.8,2522.4,1.58670555]
["bitfinex","ETHUSD",1729817930788,4.73059,2522.9,2522.4,5.55115555]
["bitfinex","ETHUSD",1729817931100,3.96369,2522.9,2522.4,10.92245423]
["bitfinex","ETHUSD",1729817931406,3.96369,2522.9,2522.4,6.95800423]
["bitfinex","ETHUSD",1729817931615,3.96369,2522.9,2522.4,7.03728465]
["bitfinex","ETHUSD",1729817931912,3.96369,2522.9,2522.5,0.0594482]
["bitfinex","ETHUSD",1729817932106,7.92752,2522.9,2522.5,0.0594482]
["bitfinex","ETHUSD",1729817932326,3.96369,2522.9,2522.5,0.0594482]
["bitfinex","ETHUSD",1729817932610,7.92752,2522.9,2522.5,0.0594482]
["bitfinex","ETHUSD",1729817932977,3.96369,2522.9,2522.5,0.0594482]
["bitfinex","ETHUSD",1729817934796,3.96357,2523.0,2522.5,4.0237382]
["bitfinex","ETHUSD",1729817935001,3.96316,2523.3,2522.9,0.8051]
["bitfinex","ETHUSD",1729817935198,3.96293,2523.4,2522.9,4.76879]
["bitfinex","ETHUSD",1729817935409,7.92596,2523.4,2522.9,4.76879]
["bitfinex","ETHUSD",1729817935748,3.96278,2523.5,2522.9,6.25962291]
["bitfinex","ETHUSD",1729817935880,3.96278,2523.5,2522.9,7.09022846]
["bitfinex","ETHUSD",1729817936079,3.96278,2523.5,2523.0,3.96339]
["bitfinex","ETHUSD",1729817937282,3.9627,2523.6,2523.2,0.8051]
["bitfinex","ETHUSD",1729817937903,3.96291,2523.4,2523.2,0.8051]
["bitfinex","ETHUSD",1729817938089,3.96268,2523.6,2523.2,0.8051]
["bitfinex","ETHUSD",1729817938304,3.96278,2523.5,2523.2,0.8051]
["bitfinex","ETHUSD",1729817939624,3.96268,2523.6,2523.2,0.8051]
["bitfinex","ETHUSD",1729817940840,3.96213,2523.9,2523.5,0.8051]
["bitfinex","ETHUSD",1729817940998,3.96231,2523.8,2523.5,0.8051]
["bitfinex","ETHUSD",1729817943104,3.9627,2523.6,2523.3,0.8051]
["bitfinex","ETHUSD",1729817944828,3.9627,2523.6,2522.9,5.37522968]
["bitfinex","ETHUSD",1729817944829,3.96282,2523.5,2522.9,7.01093523]
["bitfinex","ETHUSD",1729817945032,3.96292,2523.4,2522.9,7.01093523]
["bitfinex","ETHUSD",1729817945929,7.92532,2523.6,2523.0,3.30738297]
["bitfinex","ETHUSD",1729817946136,3.96244,2523.7,2523.2,4.76824]
["bitfinex","ETHUSD",1729817946658,7.92498,2523.7,2523.2,4.76824]
["bitfinex","ETHUSD",1729817947007,3.96261,2523.6,2523.2,0.8051]
["bitfinex","ETHUSD",1729817948138,7.92498,2523.7,2523.2,5.75405803]
["bitfinex","ETHUSD",1729817948453,3.96261,2523.6,2523.2,1.79086803]
["bitfinex","ETHUSD",1729817950023,3.96219,2523.9,2523.3,0.7882]
["bitfinex","ETHUSD",1729817950339,3.96219,2523.9,2523.2,8.256331]
["bitfinex","ETHUSD",1729817950340,3.96219,2523.9,2523.5,0.7882]
["bitfinex","ETHUSD",1729817950513,3.96181,2524.1,2523.6,0.8058453]
["bitfinex","ETHUSD",1729817950715,3.96198,2524.0,2523.6,4.7684153]
["bitfinex","ETHUSD",1729817951216,4.76612,2524.2,2523.8,0.7882]
["bitfinex","ETHUSD",1729817951217,3.96172,2524.2,2523.8,0.7882]
["bitfinex","ETHUSD",1729817952340,3.96189,2524.1,2523.8,0.7882]
["bitfinex","ETHUSD",1729817952645,3.96196,2524.0,2523.8,0.7882]
["bitfinex","ETHUSD",1729817953261,3.96232,2523.8,2523.5,0.7882]
["bitfinex","ETHUSD",1729817953452,1.200596,2524.0,2523.3,0.7882]
["bitfinex","ETHUSD",1729817953658,3.96288,2523.5,2523.3,0.7882]
["bitfinex","ETHUSD",1729817953964,3.96267,2523.6,2523.3,0.7882]
["bitfinex","ETHUSD",1729817954257,3.96213,2523.9,2523.3,4.75126]
["bitfinex","ETHUSD",1729817954423,0.03478784,2523.5,2523.3,4.75126]
["bitfinex","ETHUSD",1729817954648,3.96213,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729817954878,3.96212,2523.9,2523.5,0.47511]
["bitfinex","ETHUSD",1729817955174,3.96231,2523.8,2523.5,0.47511]
["bitfinex","ETHUSD",1729817956232,3.96245,2523.7,2523.5,0.47511]
["bitfinex","ETHUSD",1729817956574,3.96231,2523.8,2523.3,4.75118]
["bitfinex","ETHUSD",1729817958332,3.96204,2524.0,2523.5,0.7882]
["bitfinex","ETHUSD",1729817958682,3.96204,2524.0,2523.6,0.07924549]
["bitfinex","ETHUSD",1729817959751,3.96176,2524.2,2523.7,0.7882]
["bitfinex","ETHUSD",1729817959939,3.96182,2524.1,2523.7,0.7882]
["bitfinex","ETHUSD",1729817960133,3.96182,2524.1,2523.8,0.475068]
["bitfinex","ETHUSD",1729817962660,3.96198,2524.0,2523.8,0.475068]
["bitfinex","ETHUSD",1729817962861,3.96213,2523.9,2523.7,0.7882]
["bitfinex","ETHUSD",1729817963070,3.96198,2524.0,2523.7,0.7882]
["bitfinex","ETHUSD",1729817963261,3.9622,2523.9,2523.7,0.7882]
["bitfinex","ETHUSD",1729817964675,0.0348026,2523.8,2523.7,0.7882]
["bitfinex","ETHUSD",1729817965825,3.96178,2524.2,2523.8,0.79]
["bitfinex","ETHUSD",1729817965989,3.96178,2524.2,2523.9,0.475243]
["bitfinex","ETHUSD",1729817966850,3.96113,2524.6,2524.0,3.38661934]
["bitfinex","ETHUSD",1729817967091,3.96113,2524.6,2524.2,3.30738297]
["bitfinex","ETHUSD",1729817968946,3.96113,2524.6,2524.1,4.75166]
["bitfinex","ETHUSD",1729817971379,3.96087,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1729817971719,3.96087,2524.7,2524.3,0.871329]
["bitfinex","ETHUSD",1729817973024,3.9608,2524.8,2524.4,0.79]
["bitfinex","ETHUSD",1729817973380,7.92163,2524.8,2524.4,0.79]
["bitfinex","ETHUSD",1729817974404,3.9608,2524.8,2524.4,0.79]
["bitfinex","ETHUSD",1729817977335,7.92162,2524.8,2524.4,0.79]
["bitfinex","ETHUSD",1729817977500,3.9608,2524.8,2524.4,0.79]
["bitfinex","ETHUSD",1729817978630,8.7385,2525.0,2524.4,4.75125]
["bitfinex","ETHUSD",1729817978839,3.96049,2525.0,2524.5,0.9584059]
["bitfinex","ETHUSD",1729817979290,3.96056,2524.9,2524.5,0.9584059]
["bitfinex","ETHUSD",1729817982325,3.96056,2524.9,2524.6,1.62711731]
["bitfinex","ETHUSD",1729817983334,3.96071,2524.8,2524.5,0.9584059]
["bitfinex","ETHUSD",1729817983927,3.96071,2524.8,2524.5,2.58552321]
["bitfinex","ETHUSD",1729817985422,3.96071,2524.8,2524.6,0.33755232]
["bitfinex","ETHUSD",1729817990471,3.96071,2524.8,2524.5,1.62711731]
["bitfinex","ETHUSD",1729817995093,3.96071,2524.8,2524.4,2.41711731]
["bitfinex","ETHUSD",1729817995266,2.39051731,2524.7,2524.1,1.62711731]
["bitfinex","ETHUSD",1729817995589,3.96119,2524.5,2524.2,1.62711731]
["bitfinex","ETHUSD",1729818002694,8.68534,2524.7,2524.3,1.62711731]
["bitfinex","ETHUSD",1729818002996,3.96096,2524.7,2524.4,2.43321731]
["bitfinex","ETHUSD",1729818003200,3.96072,2524.8,2524.4,2.43321731]
["bitfinex","ETHUSD",1729818003507,3.96072,2524.8,2524.5,1.62711731]
["bitfinex","ETHUSD",1729818003659,3.96072,2524.8,2524.4,2.43321731]
["bitfinex","ETHUSD",1729818003855,3.96072,2524.8,2524.3,3.96139]
["bitfinex","ETHUSD",1729818003856,3.9609,2524.7,2524.3,1.62711731]
["bitfinex","ETHUSD",1729818004901,3.9609,2524.7,2524.2,7.03430904]
["bitfinex","ETHUSD",1729818005257,3.9609,2524.7,2524.3,1.62711731]
["bitfinex","ETHUSD",1729818006297,3.96086,2524.7,2524.3,1.62711731]
["bitfinex","ETHUSD",1729818007716,1.62711731,2524.8,2524.2,2.43321731]
["bitfinex","ETHUSD",1729818007898,3.96103,2524.6,2524.2,0.8061]
["bitfinex","ETHUSD",1729818008093,3.96103,2524.6,2524.2,2.43321731]
["bitfinex","ETHUSD",1729818008605,3.96103,2524.6,2524.2,6.39483731]
["bitfinex","ETHUSD",1729818009705,3.96103,2524.6,2524.2,0.8061]
["bitfinex","ETHUSD",1729818010099,4.7675,2524.5,2524.1,2.45772286]
["bitfinex","ETHUSD",1729818011298,4.7675,2524.5,2524.1,3.86378509]
["bitfinex","ETHUSD",1729818011611,3.96102,2524.6,2524.2,6.41932286]
["bitfinex","ETHUSD",1729818011902,3.96102,2524.6,2524.2,2.45772286]
["bitfinex","ETHUSD",1729818012676,1.62711731,2524.5,2524.2,0.83060555]
["bitfinex","ETHUSD",1729818012881,6.39498731,2524.3,2523.9,0.83060555]
["bitfinex","ETHUSD",1729818013181,3.96188,2524.1,2523.9,0.83060555]
["bitfinex","ETHUSD",1729818013412,3.96165,2524.2,2523.8,0.83060555]
["bitfinex","ETHUSD",1729818013609,9.55056731,2524.2,2523.8,0.83060555]
["bitfinex","ETHUSD",1729818013787,3.9619,2524.1,2523.8,0.83060555]
["bitfinex","ETHUSD",1729818014311,3.96181,2524.1,2523.7,1.60250555]
["bitfinex","ETHUSD",1729818014996,3.96181,2524.1,2523.7,0.83060555]
["bitfinex","ETHUSD",1729818014997,3.962,2524.0,2523.7,0.83060555]
["bitfinex","ETHUSD",1729818015304,3.962,2524.0,2523.6,2.45772286]
["bitfinex","ETHUSD",1729818015674,3.96181,2524.1,2523.6,6.42029286]
["bitfinex","ETHUSD",1729818016409,3.96181,2524.1,2523.7,1.62711731]
["bitfinex","ETHUSD",1729818019029,7.92373,2524.1,2523.6,3.43674772]
["bitfinex","ETHUSD",1729818019175,3.96119,2524.5,2523.5,5.56511555]
["bitfinex","ETHUSD",1729818019176,1.62711731,2523.8,2523.5,0.83060555]
["bitfinex","ETHUSD",1729818019509,1.62711731,2523.8,2523.4,1.62711731]
["bitfinex","ETHUSD",1729818019510,3.96251,2523.7,2523.4,1.62711731]
["bitfinex","ETHUSD",1729818019726,3.96235,2523.8,2523.5,1.62711731]
["bitfinex","ETHUSD",1729818020101,3.96235,2523.8,2523.4,1.62711731]
["bitfinex","ETHUSD",1729818020503,7.92474,2523.8,2523.4,1.62711731]
["bitfinex","ETHUSD",1729818020923,3.96246,2523.7,2523.3,3.22962286]
["bitfinex","ETHUSD",1729818021128,3.96246,2523.7,2523.4,1.62711731]
["bitfinex","ETHUSD",1729818022208,3.96246,2523.7,2523.3,2.01210712]
["bitfinex","ETHUSD",1729818022412,4.7507,2523.6,2523.1,3.26662286]
["bitfinex","ETHUSD",1729818022608,3.96275,2523.5,2523.2,1.62711731]
["bitfinex","ETHUSD",1729818022851,0.7881,2523.6,2523.2,1.62711731]
["bitfinex","ETHUSD",1729818023142,0.7881,2523.6,2523.3,1.62711731]
["bitfinex","ETHUSD",1729818023349,0.7881,2523.6,2523.2,1.62711731]
["bitfinex","ETHUSD",1729818023549,4.7507,2523.6,2523.2,1.62711731]
["bitfinex","ETHUSD",1729818024332,3.96275,2523.5,2523.2,1.62711731]
["bitfinex","ETHUSD",1729818024533,3.96275,2523.5,2523.1,2.43601731]
["bitfinex","ETHUSD",1729818024920,3.96275,2523.5,2523.2,1.62711731]
["bitfinex","ETHUSD",1729818025115,3.96275,2523.5,2523.1,2.43601731]
["bitfinex","ETHUSD",1729818025351,1.62711731,2523.3,2522.9,4.77256]
["bitfinex","ETHUSD",1729818025519,0.7881,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1729818025714,0.7881,2523.2,2522.8,1.62711731]
["bitfinex","ETHUSD",1729818025715,4.75132,2523.2,2522.8,1.62711731]
["bitfinex","ETHUSD",1729818026551,3.96343,2523.1,2522.8,1.62711731]
["bitfinex","ETHUSD",1729818026766,3.96343,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1729818026767,4.834905,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1729818027046,4.834905,2523.1,2522.4,5.26972435]
["bitfinex","ETHUSD",1729818027047,3.96364,2523.0,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818027210,4.834935,2523.1,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818029853,0.871475,2523.1,2522.6,1.62711731]
["bitfinex","ETHUSD",1729818030040,3.96354,2523.0,2522.6,1.62711731]
["bitfinex","ETHUSD",1729818031744,3.96354,2523.0,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818032849,3.96354,2523.0,2522.6,1.62711731]
["bitfinex","ETHUSD",1729818033048,3.96354,2523.0,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818034051,3.96354,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1729818034256,3.96354,2523.0,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818034553,4.75141,2523.2,2522.5,4.8440246]
["bitfinex","ETHUSD",1729818034554,3.96338,2523.1,2522.8,2.43601731]
["bitfinex","ETHUSD",1729818035249,3.96357,2523.0,2522.6,2.43601731]
["bitfinex","ETHUSD",1729818035458,3.96357,2523.0,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818036859,3.96338,2523.1,2522.8,1.62711731]
["bitfinex","ETHUSD",1729818037519,3.96338,2523.1,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818039322,3.96338,2523.1,2522.6,6.40013731]
["bitfinex","ETHUSD",1729818039524,3.96338,2523.1,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818042756,3.96362,2523.0,2522.6,2.43601731]
["bitfinex","ETHUSD",1729818043665,1.3503,2522.9,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818043970,3.96432,2522.5,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818044121,6.14143731,2522.5,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818045275,4.51432,2522.5,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818046261,5.60490973,2522.5,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818046779,7.23202704,2522.5,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818046990,5.60490973,2522.5,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818047971,3.96432,2522.5,2522.4,1.68656334]
["bitfinex","ETHUSD",1729818048280,7.92794,2522.8,2522.4,1.68656334]
["bitfinex","ETHUSD",1729818048573,3.96396,2522.8,2522.5,1.62711731]
["bitfinex","ETHUSD",1729818048774,3.96396,2522.8,2522.4,1.68656334]
["bitfinex","ETHUSD",1729818050241,3.96403,2522.7,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818050447,3.96432,2522.5,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818053373,3.96403,2522.7,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818053555,7.92812,2522.7,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818053750,3.96416,2522.6,2522.4,1.68656334]
["bitfinex","ETHUSD",1729818054078,3.96416,2522.6,2522.4,0.05944603]
["bitfinex","ETHUSD",1729818054877,3.96416,2522.6,2522.4,1.68656334]
["bitfinex","ETHUSD",1729818057179,3.9637,2522.9,2522.6,0.819]
["bitfinex","ETHUSD",1729818057480,4.71532,2523.1,2522.6,0.819]
["bitfinex","ETHUSD",1729818057677,4.71532,2523.1,2522.6,2.44611731]
["bitfinex","ETHUSD",1729818057876,3.96363,2523.0,2522.6,2.44611731]
["bitfinex","ETHUSD",1729818058255,4.71532,2523.1,2522.6,2.44611731]
["bitfinex","ETHUSD",1729818058447,3.96353,2523.0,2522.6,3.11759028]
["bitfinex","ETHUSD",1729818058647,3.96337,2523.1,2522.9,1.62711731]
["bitfinex","ETHUSD",1729818058850,4.71498,2523.3,2522.8,1.62711731]
["bitfinex","ETHUSD",1729818059159,3.9633,2523.2,2522.8,1.62711731]
["bitfinex","ETHUSD",1729818059357,3.9633,2523.2,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818059558,4.71498,2523.3,2522.8,1.62711731]
["bitfinex","ETHUSD",1729818059958,8.67818,2523.3,2522.8,1.62711731]
["bitfinex","ETHUSD",1729818060162,3.96322,2523.2,2522.8,1.62711731]
["bitfinex","ETHUSD",1729818063298,4.71498,2523.3,2522.9,1.62711731]
["bitfinex","ETHUSD",1729818063546,6.34208731,2523.3,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818063690,3.96329,2523.2,2522.8,1.62711731]
["bitfinex","ETHUSD",1729818063994,3.96329,2523.2,2522.8,2.44611731]
["bitfinex","ETHUSD",1729818064795,3.96329,2523.2,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818064796,2.37891731,2523.0,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818064956,2.37891731,2523.0,2522.4,4.78339]
["bitfinex","ETHUSD",1729818064957,3.9637,2522.9,2522.4,6.41050731]
["bitfinex","ETHUSD",1729818065290,3.9637,2522.9,2522.4,2.44611731]
["bitfinex","ETHUSD",1729818065787,3.96294,2523.4,2522.2,8.21058832]
["bitfinex","ETHUSD",1729818065788,2.37891731,2522.7,2522.2,0.819]
["bitfinex","ETHUSD",1729818066096,3.96423,2522.6,2522.4,1.62711731]
["bitfinex","ETHUSD",1729818066306,0.7518,2522.7,2522.4,1.62711731]
["bitfinex","ETHUSD",1729818066604,4.7158,2522.7,2522.4,1.62711731]
["bitfinex","ETHUSD",1729818067081,0.7518,2522.7,2522.4,1.62711731]
["bitfinex","ETHUSD",1729818067316,3.9637,2522.9,2522.6,1.62711731]
["bitfinex","ETHUSD",1729818067635,4.71512,2523.2,2522.7,1.62711731]
["bitfinex","ETHUSD",1729818068427,3.96338,2523.1,2522.6,2.44611731]
["bitfinex","ETHUSD",1729818070087,6.34223731,2523.2,2522.6,2.44611731]
["bitfinex","ETHUSD",1729818070317,2.37891731,2522.8,2522.4,1.64960555]
["bitfinex","ETHUSD",1729818070485,3.96408,2522.7,2522.4,1.64960555]
["bitfinex","ETHUSD",1729818070927,3.96408,2522.7,2522.4,0.819]
["bitfinex","ETHUSD",1729818071283,3.96408,2522.7,2522.4,3.27672286]
["bitfinex","ETHUSD",1729818071519,3.96408,2522.7,2522.4,1.64960555]
["bitfinex","ETHUSD",1729818072022,3.96408,2522.7,2522.4,3.27672286]
["bitfinex","ETHUSD",1729818072225,3.96408,2522.7,2522.4,1.64960555]
["bitfinex","ETHUSD",1729818074116,8.67974,2522.8,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818074723,4.71576,2522.8,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818076986,3.96396,2522.8,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818077342,3.37942126,2524.0,2522.5,5.17166988]
["bitfinex","ETHUSD",1729818077343,3.96339,2523.1,2522.5,5.17166988]
["bitfinex","ETHUSD",1729818077638,4.7151,2523.2,2522.6,0.819]
["bitfinex","ETHUSD",1729818077793,8.6784,2523.2,2522.6,1.72887928]
["bitfinex","ETHUSD",1729818077996,4.7151,2523.2,2522.6,5.61375555]
["bitfinex","ETHUSD",1729818078304,4.7151,2523.2,2522.6,7.05694936]
["bitfinex","ETHUSD",1729818078708,3.96345,2523.1,2522.6,3.09279936]
["bitfinex","ETHUSD",1729818079038,3.96345,2523.1,2522.6,1.64960555]
["bitfinex","ETHUSD",1729818079388,3.96361,2523.0,2522.6,1.64960555]
["bitfinex","ETHUSD",1729818079706,3.96361,2523.0,2522.6,0.819]
["bitfinex","ETHUSD",1729818079898,3.0,2523.4,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818079899,3.96393,2522.8,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818080093,0.471573,2522.7,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818080426,3.96393,2522.8,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818083435,8.67938,2522.9,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818083739,3.96379,2522.9,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818083950,7.92759,2522.9,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818084263,3.96379,2522.9,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818084933,3.96396,2522.8,2522.4,0.83060555]
["bitfinex","ETHUSD",1729818086324,3.96354,2523.0,2522.5,1.62510555]
["bitfinex","ETHUSD",1729818086556,3.96354,2523.0,2522.7,0.7945]
["bitfinex","ETHUSD",1729818086869,3.96326,2523.2,2522.7,0.7945]
["bitfinex","ETHUSD",1729818088019,3.96326,2523.2,2522.7,1.87444239]
["bitfinex","ETHUSD",1729818088224,3.9631,2523.3,2522.7,6.66903794]
["bitfinex","ETHUSD",1729818088425,3.9631,2523.3,2522.9,1.62510555]
["bitfinex","ETHUSD",1729818088671,3.9631,2523.3,2522.9,0.7945]
["bitfinex","ETHUSD",1729818093365,3.96322,2523.2,2522.9,1.62510555]
["bitfinex","ETHUSD",1729818093606,3.96338,2523.1,2522.9,0.7945]
["bitfinex","ETHUSD",1729818094123,3.96338,2523.1,2522.7,1.62510555]
["bitfinex","ETHUSD",1729818094124,4.74033,2523.0,2522.7,1.62510555]
["bitfinex","ETHUSD",1729818094368,3.96384,2522.9,2522.7,0.83060555]
["bitfinex","ETHUSD",1729818094564,3.96384,2522.9,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818095185,7.92762,2522.9,2522.7,0.83060555]
["bitfinex","ETHUSD",1729818095383,5.59348755,2522.9,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818095677,7.92756,2522.9,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818095877,3.96378,2522.9,2522.5,1.62510555]
["bitfinex","ETHUSD",1729818096089,3.96378,2522.9,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818096675,3.96353,2523.0,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818096978,3.96347,2523.1,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818096979,3.96371,2522.9,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818097651,3.96354,2523.0,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818099982,4.78723,2523.2,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818100157,3.96323,2523.2,2522.7,1.59010555]
["bitfinex","ETHUSD",1729818100687,3.9634,2523.1,2522.7,1.59010555]
["bitfinex","ETHUSD",1729818101387,3.9634,2523.1,2522.7,0.7595]
["bitfinex","ETHUSD",1729818101555,7.92686,2523.1,2522.7,1.59010555]
["bitfinex","ETHUSD",1729818101975,7.92686,2523.1,2522.7,0.7595]
["bitfinex","ETHUSD",1729818102282,3.9634,2523.1,2522.7,1.59010555]
["bitfinex","ETHUSD",1729818102484,7.92689,2523.1,2522.7,1.59010555]
["bitfinex","ETHUSD",1729818102687,3.9634,2523.1,2522.7,1.59010555]
["bitfinex","ETHUSD",1729818103174,7.92688,2523.1,2522.7,1.59010555]
["bitfinex","ETHUSD",1729818104243,3.9634,2523.1,2522.7,1.59010555]
["bitfinex","ETHUSD",1729818104906,3.9634,2523.1,2522.7,0.7595]
["bitfinex","ETHUSD",1729818105111,3.96354,2523.0,2522.7,0.7595]
["bitfinex","ETHUSD",1729818105406,4.78754,2523.0,2522.7,0.83060555]
["bitfinex","ETHUSD",1729818105614,7.92759,2522.9,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818105812,3.96379,2522.9,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818106314,3.96416,2522.6,2522.5,0.83060555]
["bitfinex","ETHUSD",1729818106466,3.96416,2522.6,2522.4,0.83060555]
["bitfinex","ETHUSD",1729818106671,3.96432,2522.5,2522.3,0.83060555]
["bitfinex","ETHUSD",1729818106872,4.442749,2522.8,2522.4,0.83060555]
["bitfinex","ETHUSD",1729818107382,8.406739,2522.8,2522.4,0.83060555]
["bitfinex","ETHUSD",1729818107588,3.964,2522.7,2522.4,0.83060555]
["bitfinex","ETHUSD",1729818109080,3.964,2522.7,2522.3,0.83060555]
["bitfinex","ETHUSD",1729818109887,4.442629,2522.8,2522.4,0.83060555]
["bitfinex","ETHUSD",1729818110306,3.96389,2522.8,2522.4,0.83060555]
["bitfinex","ETHUSD",1729818111019,3.96401,2522.7,2522.4,0.83060555]
["bitfinex","ETHUSD",1729818111224,3.96401,2522.7,2522.3,0.83060555]
["bitfinex","ETHUSD",1729818112709,4.7878,2522.9,2522.3,0.83060555]
["bitfinex","ETHUSD",1729818112920,3.9638,2522.9,2522.5,0.8227]
["bitfinex","ETHUSD",1729818113494,3.96354,2523.0,2522.5,1.65330555]
["bitfinex","ETHUSD",1729818113715,3.96364,2523.0,2522.5,1.65330555]
["bitfinex","ETHUSD",1729818114525,3.96364,2523.0,2522.6,0.83060555]
["bitfinex","ETHUSD",1729818114730,3.96364,2523.0,2522.5,1.65330555]
["bitfinex","ETHUSD",1729818115426,3.96372,2522.9,2522.5,1.65330555]
["bitfinex","ETHUSD",1729818115627,3.96369,2522.9,2522.5,1.65330555]
["bitfinex","ETHUSD",1729818118428,4.78824,2523.0,2522.6,1.62962711]
["bitfinex","ETHUSD",1729818118429,3.96364,2523.0,2522.6,1.62962711]
["bitfinex","ETHUSD",1729818118592,3.96338,2523.1,2522.8,0.8227]
["bitfinex","ETHUSD",1729818119295,3.9636,2523.0,2522.8,0.8227]
["bitfinex","ETHUSD",1729818120744,3.96339,2523.1,2522.8,0.8227]
["bitfinex","ETHUSD",1729818120949,5.00146971,2523.1,2522.8,0.8227]
["bitfinex","ETHUSD",1729818121407,3.96358,2523.0,2522.8,0.8227]
["bitfinex","ETHUSD",1729818121804,3.96331,2523.2,2522.9,1.62962711]
["bitfinex","ETHUSD",1729818122106,9.55504711,2523.6,2523.2,0.8227]
["bitfinex","ETHUSD",1729818122305,3.963,2523.4,2523.2,0.8227]
["bitfinex","ETHUSD",1729818123149,1.62962711,2523.6,2523.2,0.8227]
["bitfinex","ETHUSD",1729818123337,3.96291,2523.4,2523.2,0.8227]
["bitfinex","ETHUSD",1729818123849,7.92538,2523.6,2523.2,2.45232711]
["bitfinex","ETHUSD",1729818124161,3.96275,2523.5,2523.2,0.8227]
["bitfinex","ETHUSD",1729818124320,3.96275,2523.5,2523.2,2.45232711]
["bitfinex","ETHUSD",1729818124526,3.96275,2523.5,2523.2,0.8227]
["bitfinex","ETHUSD",1729818126044,3.96298,2523.4,2523.2,0.8227]
["bitfinex","ETHUSD",1729818126553,7.92561,2523.5,2523.2,0.8227]
["bitfinex","ETHUSD",1729818126913,7.92559,2523.5,2523.2,0.8227]
["bitfinex","ETHUSD",1729818127338,3.96275,2523.5,2523.2,0.8227]
["bitfinex","ETHUSD",1729818129432,7.92562,2523.5,2523.2,0.8227]
["bitfinex","ETHUSD",1729818129816,3.96275,2523.5,2523.2,0.8227]
["bitfinex","ETHUSD",1729818130556,3.9626,2523.6,2523.3,1.62962711]
["bitfinex","ETHUSD",1729818130858,6.37124711,2523.9,2523.3,1.62962711]
["bitfinex","ETHUSD",1729818131068,3.96261,2523.6,2523.2,2.45232711]
["bitfinex","ETHUSD",1729818131359,3.96261,2523.6,2523.2,0.8227]
["bitfinex","ETHUSD",1729818131532,3.96261,2523.6,2523.2,2.45232711]
["bitfinex","ETHUSD",1729818131733,3.9625,2523.7,2523.2,2.45232711]
["bitfinex","ETHUSD",1729818131936,3.9625,2523.7,2523.3,1.62962711]
["bitfinex","ETHUSD",1729818132141,3.9625,2523.7,2523.3,2.35424938]
["bitfinex","ETHUSD",1729818132341,3.9625,2523.7,2523.3,0.72462227]
["bitfinex","ETHUSD",1729818132564,3.9625,2523.7,2523.3,2.35424938]
["bitfinex","ETHUSD",1729818132749,3.9625,2523.7,2523.3,0.72462227]
["bitfinex","ETHUSD",1729818133550,5.59212711,2523.7,2523.3,0.72462227]
["bitfinex","ETHUSD",1729818133862,1.62962711,2523.7,2523.2,0.8227]
["bitfinex","ETHUSD",1729818134026,3.96278,2523.5,2523.2,0.8227]
["bitfinex","ETHUSD",1729818134568,3.96278,2523.5,2523.2,2.45232711]
["bitfinex","ETHUSD",1729818134726,3.96278,2523.5,2523.2,0.8227]
["bitfinex","ETHUSD",1729818141664,3.96278,2523.5,2522.8,1.24590832]
["bitfinex","ETHUSD",1729818141665,1.62962711,2523.3,2522.8,1.63140555]
["bitfinex","ETHUSD",1729818141836,1.62962711,2523.0,2522.6,1.63140555]
["bitfinex","ETHUSD",1729818142029,0.8051,2523.1,2522.6,2.43042711]
["bitfinex","ETHUSD",1729818142231,2.43472711,2523.1,2522.6,0.8008]
["bitfinex","ETHUSD",1729818142459,3.96354,2523.0,2522.6,2.43042711]
["bitfinex","ETHUSD",1729818142661,3.96354,2523.0,2522.6,0.8008]
["bitfinex","ETHUSD",1729818144246,3.96354,2523.0,2522.6,2.43042711]
["bitfinex","ETHUSD",1729818144448,3.96354,2523.0,2522.6,0.8008]
["bitfinex","ETHUSD",1729818145057,3.96371,2522.9,2522.6,0.8008]
["bitfinex","ETHUSD",1729818145279,3.96401,2522.7,2522.4,0.8008]
["bitfinex","ETHUSD",1729818145458,4.91957771,2522.8,2522.4,2.43042711]
["bitfinex","ETHUSD",1729818145780,3.96389,2522.8,2522.4,2.43042711]
["bitfinex","ETHUSD",1729818147058,3.96389,2522.8,2522.4,0.8008]
["bitfinex","ETHUSD",1729818147685,3.96389,2522.8,2522.4,2.43042711]
["bitfinex","ETHUSD",1729818148699,3.96354,2523.0,2522.5,1.62962711]
["bitfinex","ETHUSD",1729818148853,3.96354,2523.0,2522.7,1.62962711]
["bitfinex","ETHUSD",1729818149197,3.96354,2523.0,2522.6,2.43042711]
["bitfinex","ETHUSD",1729818149546,3.96354,2523.0,2522.6,0.8008]
["bitfinex","ETHUSD",1729818149747,3.96323,2523.2,2522.5,4.04344819]
["bitfinex","ETHUSD",1729818149972,3.96309,2523.3,2523.0,0.8008]
["bitfinex","ETHUSD",1729818152112,0.8051,2523.6,2523.2,1.62962711]
["bitfinex","ETHUSD",1729818152113,3.96269,2523.6,2523.2,1.62962711]
["bitfinex","ETHUSD",1729818152401,0.8051,2523.8,2523.3,0.8008]
["bitfinex","ETHUSD",1729818152402,3.96252,2523.7,2523.3,0.8008]
["bitfinex","ETHUSD",1729818152971,3.96261,2523.6,2523.3,0.8008]
["bitfinex","ETHUSD",1729818153677,5.59204711,2523.8,2523.3,0.8008]
["bitfinex","ETHUSD",1729818153894,5.59202711,2523.8,2523.3,2.43042711]
["bitfinex","ETHUSD",1729818154096,9.55441711,2523.8,2523.3,2.43042711]
["bitfinex","ETHUSD",1729818154271,5.59201711,2523.8,2523.3,2.43042711]
["bitfinex","ETHUSD",1729818154469,5.59218711,2523.7,2523.3,0.8008]
["bitfinex","ETHUSD",1729818155507,3.96256,2523.7,2523.3,0.8008]
["bitfinex","ETHUSD",1729818155870,3.96265,2523.6,2523.3,0.8008]
["bitfinex","ETHUSD",1729818156209,3.96212,2523.9,2523.4,1.62962711]
["bitfinex","ETHUSD",1729818156767,3.96212,2523.9,2523.4,5.59252711]
["bitfinex","ETHUSD",1729818156963,3.96212,2523.9,2523.5,0.8014]
["bitfinex","ETHUSD",1729818157192,5.59153711,2524.1,2523.5,2.43102711]
["bitfinex","ETHUSD",1729818157397,5.59172711,2524.0,2523.5,0.8014]
["bitfinex","ETHUSD",1729818157632,3.96213,2523.9,2523.5,0.8014]
["bitfinex","ETHUSD",1729818157935,9.55398711,2523.9,2523.5,0.8014]
["bitfinex","ETHUSD",1729818158094,7.92436,2523.9,2523.5,0.8014]
["bitfinex","ETHUSD",1729818158531,3.96229,2523.8,2523.5,0.8014]
["bitfinex","ETHUSD",1729818158701,5.59175711,2523.9,2523.5,0.8014]
["bitfinex","ETHUSD",1729818159040,3.96213,2523.9,2523.5,0.8014]
["bitfinex","ETHUSD",1729818159640,7.92434,2523.9,2523.5,0.8014]
["bitfinex","ETHUSD",1729818159934,3.96213,2523.9,2523.5,0.8014]
["bitfinex","ETHUSD",1729818161205,3.96255,2523.7,2523.5,0.8014]
["bitfinex","ETHUSD",1729818161703,5.59189711,2523.8,2523.0,3.8014]
["bitfinex","ETHUSD",1729818161704,3.96291,2523.4,2523.0,3.8014]
["bitfinex","ETHUSD",1729818161919,3.96316,2523.3,2523.0,0.8014]
["bitfinex","ETHUSD",1729818162707,3.96316,2523.3,2523.0,2.43102711]
["bitfinex","ETHUSD",1729818163201,3.96291,2523.4,2523.0,2.43102711]
["bitfinex","ETHUSD",1729818163936,3.96291,2523.4,2523.1,1.62962711]
["bitfinex","ETHUSD",1729818164438,3.96291,2523.4,2523.0,0.8014]
["bitfinex","ETHUSD",1729818165535,3.9627,2523.6,2523.0,1.69184095]
["bitfinex","ETHUSD",1729818165743,3.96277,2523.5,2523.0,1.69184095]
["bitfinex","ETHUSD",1729818167041,3.9627,2523.6,2523.0,1.69184095]
["bitfinex","ETHUSD",1729818167232,3.96267,2523.6,2523.0,6.4859665]
["bitfinex","ETHUSD",1729818168040,7.92535,2523.6,2523.0,6.4859665]
["bitfinex","ETHUSD",1729818168418,3.96267,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1729818168602,3.96267,2523.6,2523.2,0.8014]
["bitfinex","ETHUSD",1729818168937,7.92538,2523.6,2523.2,0.8014]
["bitfinex","ETHUSD",1729818169304,3.96267,2523.6,2523.2,0.8014]
["bitfinex","ETHUSD",1729818170932,3.96291,2523.4,2523.0,0.8014]
["bitfinex","ETHUSD",1729818172808,7.9259,2523.4,2523.0,0.8014]
["bitfinex","ETHUSD",1729818173023,4.76821,2523.4,2523.0,0.8014]
["bitfinex","ETHUSD",1729818173355,3.96322,2523.2,2522.8,3.83060555]
["bitfinex","ETHUSD",1729818173536,3.96322,2523.2,2522.8,4.61210555]
["bitfinex","ETHUSD",1729818174209,3.96345,2523.1,2522.8,0.83060555]
["bitfinex","ETHUSD",1729818174652,3.96345,2523.1,2522.6,3.7815]
["bitfinex","ETHUSD",1729818176050,3.96345,2523.1,2522.6,0.7815]
["bitfinex","ETHUSD",1729818176286,4.76875,2523.1,2522.6,0.7815]
["bitfinex","ETHUSD",1729818179556,4.76875,2523.1,2522.5,3.0]
["bitfinex","ETHUSD",1729818179848,0.5641893,2523.0,2522.4,3.7815]
["bitfinex","ETHUSD",1729818180056,3.96372,2522.9,2522.4,3.7815]
["bitfinex","ETHUSD",1729818181161,0.5641893,2523.0,2522.4,7.74592]
["bitfinex","ETHUSD",1729818181362,4.76875,2523.1,2522.4,7.74592]
["bitfinex","ETHUSD",1729818181724,4.76875,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1729818183263,3.9636,2523.0,2522.4,7.74595]
["bitfinex","ETHUSD",1729818183930,4.76875,2523.1,2522.5,3.96432]
["bitfinex","ETHUSD",1729818184626,4.76875,2523.1,2522.4,11.05468398]
["bitfinex","ETHUSD",1729818184867,3.96371,2522.9,2522.4,5.20164732]
["bitfinex","ETHUSD",1729818185070,4.76923,2522.8,2522.2,4.80561939]
["bitfinex","ETHUSD",1729818185630,3.96412,2522.7,2522.2,0.84094939]
["bitfinex","ETHUSD",1729818186242,3.964,2522.7,2522.2,2.47104058]
["bitfinex","ETHUSD",1729818186450,0.873323,2522.6,2522.2,2.47104058]
["bitfinex","ETHUSD",1729818186965,4.837493,2522.6,2522.2,2.47104058]
["bitfinex","ETHUSD",1729818187169,3.96436,2522.5,2522.2,1.68954058]
["bitfinex","ETHUSD",1729818187352,0.7798,2522.4,2522.2,0.05944939]
["bitfinex","ETHUSD",1729818187733,6.37439119,2522.4,2522.2,0.05944939]
["bitfinex","ETHUSD",1729818187948,4.99850512,2522.3,2522.2,0.05944939]
["bitfinex","ETHUSD",1729818188670,1.03387512,2522.3,2522.2,0.05944939]
["bitfinex","ETHUSD",1729818189575,4.7443,2522.4,2522.2,0.05944939]
["bitfinex","ETHUSD",1729818190149,8.7089,2522.4,2522.2,0.05944939]
["bitfinex","ETHUSD",1729818190349,4.7443,2522.4,2522.2,0.05944939]
["bitfinex","ETHUSD",1729818191461,0.7798,2522.4,2522.2,1.63009119]
["bitfinex","ETHUSD",1729818191650,4.74408,2522.6,2522.2,1.68954526]
["bitfinex","ETHUSD",1729818191979,3.96432,2522.5,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818194439,3.96432,2522.5,2522.2,1.68954526]
["bitfinex","ETHUSD",1729818194948,7.92791,2522.8,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818195170,3.96404,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818196192,7.92819,2522.7,2522.2,1.68954526]
["bitfinex","ETHUSD",1729818196355,4.99784812,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818196688,3.96404,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818196894,7.92815,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818197390,3.96404,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818197584,7.92813,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818197889,3.96404,2522.7,2522.2,1.68954526]
["bitfinex","ETHUSD",1729818198054,7.92813,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818198825,3.96417,2522.6,2522.2,1.68954526]
["bitfinex","ETHUSD",1729818199968,3.96417,2522.6,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818200672,3.96384,2522.8,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818200853,3.96384,2522.8,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818200854,3.96401,2522.7,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818201055,3.96401,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818202292,3.96401,2522.7,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818202597,3.96401,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818202797,7.9281,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818203001,3.96401,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818203507,3.96401,2522.7,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818203669,3.96401,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818204001,3.96401,2522.7,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818204197,3.96401,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818204702,3.96401,2522.7,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818205013,3.96401,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818205387,3.96401,2522.7,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818205388,6.37368119,2522.9,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818205701,5.68095812,2522.9,2522.6,1.63009119]
["bitfinex","ETHUSD",1729818205907,4.74359,2522.9,2522.5,2.44459119]
["bitfinex","ETHUSD",1729818206263,4.74359,2522.9,2522.5,0.8145]
["bitfinex","ETHUSD",1729818206462,8.70737,2522.9,2522.5,2.44459119]
["bitfinex","ETHUSD",1729818206915,0.7809,2523.0,2522.6,1.63009119]
["bitfinex","ETHUSD",1729818207066,0.7809,2523.0,2522.7,1.63009119]
["bitfinex","ETHUSD",1729818207770,0.7809,2523.0,2522.6,1.63009119]
["bitfinex","ETHUSD",1729818208309,0.7809,2523.0,2522.5,5.41964112]
["bitfinex","ETHUSD",1729818208310,0.7809,2523.0,2522.7,1.63009119]
["bitfinex","ETHUSD",1729818208510,4.74443,2523.0,2522.6,1.63009119]
["bitfinex","ETHUSD",1729818208671,4.74443,2523.0,2522.7,1.63009119]
["bitfinex","ETHUSD",1729818209067,4.74443,2523.0,2522.6,1.63009119]
["bitfinex","ETHUSD",1729818209396,4.74413,2523.2,2522.8,1.63009119]
["bitfinex","ETHUSD",1729818209564,4.74413,2523.2,2522.8,2.44459119]
["bitfinex","ETHUSD",1729818209766,0.7809,2523.2,2522.9,1.63009119]
["bitfinex","ETHUSD",1729818209981,4.74416,2523.2,2522.8,2.44459119]
["bitfinex","ETHUSD",1729818215125,2.41099119,2523.2,2522.5,0.64091112]
["bitfinex","ETHUSD",1729818215413,3.96417,2522.6,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818215614,5.59422119,2522.7,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818216115,3.96416,2522.6,2522.2,1.68954526]
["bitfinex","ETHUSD",1729818216319,3.96413,2522.7,2522.2,1.68954526]
["bitfinex","ETHUSD",1729818216815,3.96427,2522.6,2522.2,1.68954526]
["bitfinex","ETHUSD",1729818218432,0.8016,2522.5,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818218639,3.96456,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818219140,7.92916,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818219502,3.96456,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818220308,3.96463,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818224841,3.96456,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818225007,7.92912,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818225218,7.92913,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818225745,3.96456,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818226152,7.92912,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818227443,3.96456,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818227820,7.92914,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818229233,3.96456,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818229435,4.766,2522.5,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818229640,4.7657,2522.7,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818229810,3.96416,2522.6,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818230441,3.96416,2522.6,2522.2,2.51514526]
["bitfinex","ETHUSD",1729818230639,7.92794,2522.8,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818230828,3.96402,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818231131,3.96416,2522.6,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818232655,7.92789,2522.8,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818233181,3.96403,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818234367,3.96403,2522.7,2522.2,3.24597479]
["bitfinex","ETHUSD",1729818234571,3.96403,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818234944,3.96394,2522.8,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818235137,3.96394,2522.8,2522.5,1.63009119]
["bitfinex","ETHUSD",1729818235336,3.96394,2522.8,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818236251,3.96401,2522.7,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818236699,3.96394,2522.8,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818236839,7.92791,2522.8,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818237172,7.9279,2522.8,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818237381,3.96394,2522.8,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818237599,3.96401,2522.7,2522.4,1.63009119]
["bitfinex","ETHUSD",1729818237741,3.96401,2522.7,2522.3,1.63009119]
["bitfinex","ETHUSD",1729818238275,3.96424,2522.6,2522.2,3.24597479]
["bitfinex","ETHUSD",1729818238484,3.96445,2522.5,2522.2,0.88505407]
["bitfinex","ETHUSD",1729818238779,3.96457,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818242054,8.7101,2522.5,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818242254,3.9645,2522.4,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818244390,6.23230031,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818244965,4.60220912,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818245496,5.38340912,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818247590,7.01350031,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818248494,5.38340912,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818249180,7.01350031,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818249564,5.38340912,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818250208,7.01350031,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818250362,5.38340912,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818250881,7.01350031,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818253203,5.38340912,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818253498,4.74583,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818254622,6.37592119,2522.3,2522.2,0.05945407]
["bitfinex","ETHUSD",1729818262409,3.96553,2521.8,2521.6,0.82815005]
["bitfinex","ETHUSD",1729818262607,3.96553,2521.8,2521.4,1.65845005]
["bitfinex","ETHUSD",1729818262608,7.93106,2521.8,2521.4,1.65845005]
["bitfinex","ETHUSD",1729818262819,9.56115119,2521.8,2521.4,1.65845005]
["bitfinex","ETHUSD",1729818263523,7.93106,2521.8,2521.4,0.8303]
["bitfinex","ETHUSD",1729818263690,3.96553,2521.8,2521.4,0.8303]
["bitfinex","ETHUSD",1729818263891,5.59562119,2521.8,2521.4,0.8303]
["bitfinex","ETHUSD",1729818264422,5.59552119,2521.8,2521.4,0.8303]
["bitfinex","ETHUSD",1729818264718,0.8089,2521.9,2521.4,0.8303]
["bitfinex","ETHUSD",1729818264719,3.96526,2521.9,2521.4,8.11022082]
["bitfinex","ETHUSD",1729818265928,5.59535119,2521.9,2521.4,5.65197958]
["bitfinex","ETHUSD",1729818266226,3.96544,2521.8,2521.4,1.68595958]
["bitfinex","ETHUSD",1729818266727,5.59535119,2521.9,2521.4,1.68595958]
["bitfinex","ETHUSD",1729818271231,5.59561119,2521.8,2521.4,0.8303]
["bitfinex","ETHUSD",1729818271551,1.63009119,2521.8,2521.4,0.8303]
["bitfinex","ETHUSD",1729818272315,5.59553119,2521.8,2521.4,0.8303]
["bitfinex","ETHUSD",1729818272835,9.56070119,2521.9,2521.4,0.8303]
["bitfinex","ETHUSD",1729818273023,5.59535119,2521.9,2521.4,0.8303]
["bitfinex","ETHUSD",1729818273214,5.59535119,2521.9,2521.4,1.56172207]
["bitfinex","ETHUSD",1729818273418,5.59535119,2521.9,2521.4,3.19181326]
["bitfinex","ETHUSD",1729818274417,3.96526,2521.9,2521.4,3.19181326]
["bitfinex","ETHUSD",1729818275346,3.96526,2521.9,2521.5,1.63009119]
["bitfinex","ETHUSD",1729818275847,3.96526,2521.9,2521.4,3.19181326]
["bitfinex","ETHUSD",1729818276153,4.77396,2522.1,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818276324,3.96506,2522.1,2521.7,2.46039119]
["bitfinex","ETHUSD",1729818276643,3.96506,2522.1,2521.7,0.8303]
["bitfinex","ETHUSD",1729818277714,7.9301,2522.1,2521.7,0.8303]
["bitfinex","ETHUSD",1729818278413,1.63009119,2522.2,2521.7,0.8303]
["bitfinex","ETHUSD",1729818278745,3.96475,2522.3,2521.7,0.8303]
["bitfinex","ETHUSD",1729818278746,5.59516119,2522.1,2521.7,0.8303]
["bitfinex","ETHUSD",1729818279047,3.96512,2522.0,2521.7,0.8303]
["bitfinex","ETHUSD",1729818280848,5.59516119,2522.1,2521.7,0.8303]
["bitfinex","ETHUSD",1729818281150,3.96507,2522.1,2521.7,2.46039119]
["bitfinex","ETHUSD",1729818281352,3.96507,2522.1,2521.7,0.8303]
["bitfinex","ETHUSD",1729818281559,3.96455,2522.4,2522.0,2.41339119]
["bitfinex","ETHUSD",1729818281846,5.59473119,2522.3,2522.0,0.7833]
["bitfinex","ETHUSD",1729818282055,3.96464,2522.3,2522.0,0.7833]
["bitfinex","ETHUSD",1729818287852,3.96479,2522.2,2522.0,0.7833]
["bitfinex","ETHUSD",1729818288563,1.72975212,2522.2,2521.7,0.82815005]
["bitfinex","ETHUSD",1729818288723,1.63009119,2521.9,2521.4,1.61145005]
["bitfinex","ETHUSD",1729818289053,3.9656,2521.7,2521.4,0.7833]
["bitfinex","ETHUSD",1729818289657,3.9656,2521.7,2521.4,2.41339119]
["bitfinex","ETHUSD",1729818289841,3.9656,2521.7,2521.4,0.7833]
["bitfinex","ETHUSD",1729818290718,3.96589,2521.5,2521.4,0.7833]
["bitfinex","ETHUSD",1729818292053,3.96581,2521.6,2521.4,0.7833]
["bitfinex","ETHUSD",1729818296537,3.9656,2521.7,2521.4,2.41339119]
["bitfinex","ETHUSD",1729818296730,3.96523,2522.0,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818296934,3.96523,2522.0,2521.7,0.7609]
["bitfinex","ETHUSD",1729818297131,3.96527,2521.9,2521.7,0.7609]
["bitfinex","ETHUSD",1729818297747,3.96551,2521.8,2521.5,0.7609]
["bitfinex","ETHUSD",1729818298446,4.99970912,2521.8,2521.5,0.7609]
["bitfinex","ETHUSD",1729818299263,4.99969912,2521.8,2521.5,0.7609]
["bitfinex","ETHUSD",1729818299865,4.99969912,2521.8,2521.4,1.63009119]
["bitfinex","ETHUSD",1729818300068,3.9655,2521.8,2521.4,1.63009119]
["bitfinex","ETHUSD",1729818301001,3.96539,2521.9,2521.5,1.63009119]
["bitfinex","ETHUSD",1729818301280,3.96539,2521.9,2521.4,2.45824124]
["bitfinex","ETHUSD",1729818301506,3.96535,2521.9,2521.5,1.63009119]
["bitfinex","ETHUSD",1729818301686,3.96501,2522.1,2521.7,1.63009119]
["bitfinex","ETHUSD",1729818301982,3.96501,2522.1,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818302184,3.96502,2522.1,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818302487,3.96494,2522.1,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818302986,3.96518,2522.0,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818304150,3.96518,2522.0,2521.5,2.45824124]
["bitfinex","ETHUSD",1729818304355,3.96518,2522.0,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818304557,3.96518,2522.0,2521.5,2.99391788]
["bitfinex","ETHUSD",1729818305783,5.59503119,2522.1,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818305784,3.96494,2522.1,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818305971,7.93003,2522.1,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818306185,3.96494,2522.1,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818306684,3.96514,2522.0,2521.6,1.63009119]
["bitfinex","ETHUSD",1729818308117,3.96494,2522.1,2521.6,2.4582404]
["bitfinex","ETHUSD",1729818308414,1.63009119,2522.2,2521.8,1.63009119]
["bitfinex","ETHUSD",1729818308415,3.96484,2522.2,2521.8,1.63009119]
["bitfinex","ETHUSD",1729818310819,3.96484,2522.2,2521.7,1.63009119]
["bitfinex","ETHUSD",1729818312385,5.59480119,2522.3,2521.7,1.70939426]
["bitfinex","ETHUSD",1729818312713,5.59480119,2522.3,2521.7,2.54101471]
["bitfinex","ETHUSD",1729818313012,3.96489,2522.2,2521.8,1.63009119]
["bitfinex","ETHUSD",1729818313178,3.96489,2522.2,2521.7,3.36916476]
["bitfinex","ETHUSD",1729818313379,3.96489,2522.2,2521.7,2.54101471]
["bitfinex","ETHUSD",1729818315513,3.96471,2522.3,2521.7,2.54101471]
["bitfinex","ETHUSD",1729818315722,3.96544,2521.8,2521.5,0.82815005]
["bitfinex","ETHUSD",1729818316017,3.96527,2521.9,2521.5,2.45824124]
["bitfinex","ETHUSD",1729818316316,3.96549,2521.8,2521.5,2.45824124]
["bitfinex","ETHUSD",1729818316481,3.96549,2521.8,2521.5,0.82815005]
["bitfinex","ETHUSD",1729818316682,3.96526,2521.9,2521.5,2.45824124]
["bitfinex","ETHUSD",1729818319045,3.9652,2522.0,2521.5,2.45824124]
["bitfinex","ETHUSD",1729818319219,7.93043,2522.0,2521.5,3.39053588]
["bitfinex","ETHUSD",1729818320518,3.9653,2521.9,2521.5,2.45824124]
["bitfinex","ETHUSD",1729818322922,3.9653,2521.9,2521.5,0.82815005]
["bitfinex","ETHUSD",1729818323217,3.96566,2521.7,2521.5,0.82815005]
["bitfinex","ETHUSD",1729818323423,3.96573,2521.6,2521.4,0.82815005]
["bitfinex","ETHUSD",1729818324087,3.96573,2521.6,2521.3,0.82815005]
["bitfinex","ETHUSD",1729818324420,3.96573,2521.6,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818325998,3.96566,2521.7,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818326195,3.96579,2521.6,2521.2,0.88762952]
["bitfinex","ETHUSD",1729818326399,3.96579,2521.6,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818326599,3.96561,2521.7,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818327302,5.59563119,2521.8,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818327491,3.96557,2521.7,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818329522,3.96557,2521.7,2521.3,1.63009119]
["bitfinex","ETHUSD",1729818331215,3.96557,2521.7,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818332235,0.10628036,2521.6,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818332444,0.10628036,2521.6,2521.3,1.63009119]
["bitfinex","ETHUSD",1729818332600,0.10628036,2521.6,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818332801,3.96557,2521.7,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818333115,3.96557,2521.7,2521.3,1.63009119]
["bitfinex","ETHUSD",1729818333803,0.10485128,2521.6,2521.3,1.63009119]
["bitfinex","ETHUSD",1729818334335,0.10485128,2521.6,2521.3,0.82815005]
["bitfinex","ETHUSD",1729818334534,0.10485128,2521.6,2521.3,2.45824124]
["bitfinex","ETHUSD",1729818336537,0.10485128,2521.6,2521.3,0.82815005]
["bitfinex","ETHUSD",1729818336736,0.10485128,2521.6,2521.3,2.45824124]
["bitfinex","ETHUSD",1729818337938,0.10485128,2521.6,2521.3,0.82815005]
["bitfinex","ETHUSD",1729818338342,4.07062128,2521.6,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818338507,0.10485128,2521.6,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818340332,4.07066128,2521.6,2521.2,2.51772071]
["bitfinex","ETHUSD",1729818341231,4.07066128,2521.6,2521.2,3.4560113]
["bitfinex","ETHUSD",1729818342541,4.07066128,2521.6,2521.2,0.05947947]
["bitfinex","ETHUSD",1729818342542,1.63009119,2521.3,2521.2,0.05947947]
["bitfinex","ETHUSD",1729818342840,5.59629119,2521.3,2521.2,0.05947947]
["bitfinex","ETHUSD",1729818343029,3.9662,2521.3,2521.2,0.05947947]
["bitfinex","ETHUSD",1729818343357,6.51478763,2521.3,2521.2,0.05947947]
["bitfinex","ETHUSD",1729818343519,7.56287139,2521.3,2521.2,0.05947947]
["bitfinex","ETHUSD",1729818343841,7.56287139,2521.3,2520.7,2.87231627]
["bitfinex","ETHUSD",1729818343842,3.96681,2521.0,2520.7,0.82815005]
["bitfinex","ETHUSD",1729818344032,3.96709,2520.8,2520.5,0.82815005]
["bitfinex","ETHUSD",1729818344238,5.59708119,2520.8,2520.4,1.62025005]
["bitfinex","ETHUSD",1729818344448,4.0683601,2520.7,2520.4,2.42219119]
["bitfinex","ETHUSD",1729818344805,4.0683601,2520.7,2520.5,1.63009119]
["bitfinex","ETHUSD",1729818344806,8.0356601,2520.7,2520.5,1.63009119]
["bitfinex","ETHUSD",1729818345006,8.0356601,2520.7,2520.3,0.95083905]
["bitfinex","ETHUSD",1729818345007,0.98641611,2520.7,2520.3,2.58093024]
["bitfinex","ETHUSD",1729818345344,5.59771119,2520.4,2520.3,0.122689]
["bitfinex","ETHUSD",1729818345731,6.51592808,2520.4,2520.3,0.122689]
["bitfinex","ETHUSD",1729818346163,9.51592808,2520.4,2520.3,0.122689]
["bitfinex","ETHUSD",1729818346459,10.06592808,2520.4,2520.3,0.122689]
["bitfinex","ETHUSD",1729818346665,11.48027989,2520.4,2520.3,9e-06]
["bitfinex","ETHUSD",1729818347269,11.48027989,2520.4,2518.9,4.85754648]
["bitfinex","ETHUSD",1729818347270,3.96975,2519.1,2518.8,0.82815005]
["bitfinex","ETHUSD",1729818347561,0.01,2519.7,2518.9,3.96989]
["bitfinex","ETHUSD",1729818347562,0.10008384,2519.0,2518.9,3.96989]
["bitfinex","ETHUSD",1729818347765,5.59891119,2519.7,2518.9,4.92249889]
["bitfinex","ETHUSD",1729818348069,3.96882,2519.7,2519.2,1.63009119]
["bitfinex","ETHUSD",1729818348251,3.96882,2519.7,2518.9,8.89235889]
["bitfinex","ETHUSD",1729818348455,0.8172,2519.8,2519.0,3.31903236]
["bitfinex","ETHUSD",1729818348628,3.96828,2520.0,2519.3,3.96935]
["bitfinex","ETHUSD",1729818348831,3.96828,2520.0,2519.1,0.7921]
["bitfinex","ETHUSD",1729818348832,3.96842,2519.9,2519.1,0.7921]
["bitfinex","ETHUSD",1729818349098,4.78537,2520.1,2519.3,3.96932]
["bitfinex","ETHUSD",1729818349239,4.78537,2520.1,2519.1,7.76163]
["bitfinex","ETHUSD",1729818349452,4.78537,2520.1,2519.2,3.96941]
["bitfinex","ETHUSD",1729818349453,3.96846,2519.9,2519.2,3.96941]
["bitfinex","ETHUSD",1729818349772,4.78537,2520.1,2519.2,3.31903236]
["bitfinex","ETHUSD",1729818349935,4.78537,2520.1,2519.4,3.9691]
["bitfinex","ETHUSD",1729818350133,3.96804,2520.2,2519.5,0.7921]
["bitfinex","ETHUSD",1729818350361,3.96804,2520.2,2519.5,4.76101]
["bitfinex","ETHUSD",1729818351164,3.96804,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1729818351779,3.96785,2520.3,2519.6,7.93765]
["bitfinex","ETHUSD",1729818351962,5.67044642,2520.3,2519.6,3.96878]
["bitfinex","ETHUSD",1729818352664,3.96803,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1729818354084,5.67044642,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1729818354278,9.63833642,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1729818354664,9.63833642,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1729818354665,5.67044642,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1729818354843,3.96794,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1729818355486,3.96785,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1729818355676,0.09611082,2520.1,2519.7,4.841586]
["bitfinex","ETHUSD",1729818355852,0.09623282,2520.2,2519.8,3.96844]
["bitfinex","ETHUSD",1729818356048,0.09622049,2520.0,2519.8,3.96844]
["bitfinex","ETHUSD",1729818356250,3.96765,2520.4,2519.8,9.14982484]
["bitfinex","ETHUSD",1729818356446,0.0962159,2519.9,2519.8,3.96844]
["bitfinex","ETHUSD",1729818356677,3.96779,2520.3,2519.8,3.96844]
["bitfinex","ETHUSD",1729818356995,0.09623072,2520.2,2519.8,3.96844]
["bitfinex","ETHUSD",1729818357345,3.96755,2520.5,2519.8,3.96844]
["bitfinex","ETHUSD",1729818357545,0.09622651,2520.1,2519.9,3.9684]
["bitfinex","ETHUSD",1729818357787,3.96755,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1729818357991,0.09622087,2520.0,2519.9,3.9684]
["bitfinex","ETHUSD",1729818358290,3.96763,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1729818358495,0.09622229,2520.0,2519.9,3.9684]
["bitfinex","ETHUSD",1729818358654,0.09622229,2520.0,2519.7,0.872966]
["bitfinex","ETHUSD",1729818358655,0.7933,2520.6,2520.0,8.75739]
["bitfinex","ETHUSD",1729818358851,2.0546076,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1729818359101,2.0546076,2520.6,2520.0,4.78916]
["bitfinex","ETHUSD",1729818359293,6.0219276,2520.6,2520.0,8.75732]
["bitfinex","ETHUSD",1729818359791,2.0546076,2520.6,2520.1,3.968]
["bitfinex","ETHUSD",1729818359950,4.85248601,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1729818359951,0.88528601,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1729818360151,4.85244601,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1729818360364,0.88528601,2520.7,2520.2,3.96784]
["bitfinex","ETHUSD",1729818360567,4.76019,2520.9,2520.3,3.96765]
["bitfinex","ETHUSD",1729818360807,0.7933,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1729818361103,7.9342,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1729818361403,3.9671,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1729818361605,4.75975,2521.2,2520.5,4.78846]
["bitfinex","ETHUSD",1729818361769,0.7933,2521.2,2520.8,3.9669]
["bitfinex","ETHUSD",1729818361969,4.75912,2521.6,2521.0,3.96655]
["bitfinex","ETHUSD",1729818362194,3.96592,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1729818362803,3.96606,2521.4,2520.8,7.93383]
["bitfinex","ETHUSD",1729818362967,4.838578,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1729818363499,0.872518,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1729818363887,0.872518,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1729818364088,0.7933,2521.6,2521.2,3.96629]
["bitfinex","ETHUSD",1729818364386,7.93108,2521.8,2521.1,3.96649]
["bitfinex","ETHUSD",1729818364387,3.96552,2521.8,2521.1,3.96649]
["bitfinex","ETHUSD",1729818364699,3.96518,2522.0,2521.5,0.821]
["bitfinex","ETHUSD",1729818364904,0.396518,2521.9,2521.5,4.78689]
["bitfinex","ETHUSD",1729818365107,4.361868,2521.9,2521.5,0.821]
["bitfinex","ETHUSD",1729818365991,0.396518,2521.9,2521.5,4.78687]
["bitfinex","ETHUSD",1729818366184,3.96496,2522.1,2521.5,4.78687]
["bitfinex","ETHUSD",1729818366503,3.96496,2522.1,2521.5,8.75267]
["bitfinex","ETHUSD",1729818366703,3.96487,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1729818366905,0.7933,2522.3,2521.7,7.93104]
["bitfinex","ETHUSD",1729818367066,0.475787,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1729818367269,4.72066,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1729818367482,4.72066,2522.6,2522.0,4.77689]
["bitfinex","ETHUSD",1729818367483,3.96426,2522.6,2522.0,4.77689]
["bitfinex","ETHUSD",1729818367705,3.96426,2522.6,2522.0,0.8119]
["bitfinex","ETHUSD",1729818367913,3.96426,2522.6,2522.0,4.77697]
["bitfinex","ETHUSD",1729818368219,4.7203,2522.8,2522.2,3.96473]
["bitfinex","ETHUSD",1729818368509,0.47203,2522.7,2522.3,3.96461]
["bitfinex","ETHUSD",1729818368716,3.96369,2522.9,2522.3,7.92916]
["bitfinex","ETHUSD",1729818369123,3.96362,2523.0,2522.3,7.28358236]
["bitfinex","ETHUSD",1729818369278,3.96362,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1729818369909,0.7564,2523.1,2522.5,3.31903236]
["bitfinex","ETHUSD",1729818370217,0.47197,2523.0,2522.7,4.13093236]
["bitfinex","ETHUSD",1729818370414,0.47197,2523.0,2522.7,8.09484236]
["bitfinex","ETHUSD",1729818370586,4.71936,2523.4,2522.7,8.09493236]
["bitfinex","ETHUSD",1729818370912,3.96315,2523.3,2522.7,4.13093236]
["bitfinex","ETHUSD",1729818371325,0.08533342,2523.2,2522.7,4.13093236]
["bitfinex","ETHUSD",1729818371484,4.04855342,2523.2,2522.7,0.8119]
["bitfinex","ETHUSD",1729818372718,0.08533342,2523.2,2522.7,4.85515111]
["bitfinex","ETHUSD",1729818372889,3.9631,2523.3,2522.7,0.8119]
["bitfinex","ETHUSD",1729818373079,0.87930795,2523.2,2522.7,0.89117112]
["bitfinex","ETHUSD",1729818373503,4.84261795,2523.2,2522.7,0.8119]
["bitfinex","ETHUSD",1729818373704,0.87930795,2523.2,2522.7,0.8911712]
["bitfinex","ETHUSD",1729818374007,0.87930795,2523.2,2522.7,0.8119]
["bitfinex","ETHUSD",1729818375096,0.87930795,2523.2,2522.7,4.13093236]
["bitfinex","ETHUSD",1729818375310,0.08670195,2523.2,2522.7,4.13093236]
["bitfinex","ETHUSD",1729818376095,0.08670195,2523.2,2522.9,3.31903236]
["bitfinex","ETHUSD",1729818376297,3.96248,2523.7,2523.1,4.13093236]
["bitfinex","ETHUSD",1729818376536,0.08413746,2523.6,2523.1,4.13093236]
["bitfinex","ETHUSD",1729818376735,7.92446,2523.9,2523.2,3.96319]
["bitfinex","ETHUSD",1729818377036,4.91170705,2523.8,2523.2,3.96319]
["bitfinex","ETHUSD",1729818378037,0.94942705,2523.8,2523.3,7.28199236]
["bitfinex","ETHUSD",1729818378201,0.08134205,2523.8,2523.3,7.28199236]
["bitfinex","ETHUSD",1729818378531,0.08171748,2523.7,2523.4,3.96281]
["bitfinex","ETHUSD",1729818378731,3.96188,2524.1,2523.6,0.8119]
["bitfinex","ETHUSD",1729818378928,0.08173577,2524.0,2523.6,0.8119]
["bitfinex","ETHUSD",1729818379613,0.56173735,2524.0,2523.6,0.8119]
["bitfinex","ETHUSD",1729818380131,4.52372735,2524.0,2523.6,0.8119]
["bitfinex","ETHUSD",1729818381109,0.56173735,2524.0,2523.6,0.8119]
["bitfinex","ETHUSD",1729818382408,0.08173577,2524.0,2523.9,3.31903236]
["bitfinex","ETHUSD",1729818382622,3.96096,2524.7,2524.0,3.96185]
["bitfinex","ETHUSD",1729818382836,0.8031,2524.8,2524.3,3.31903236]
["bitfinex","ETHUSD",1729818383034,3.96071,2524.8,2524.3,3.31903236]
["bitfinex","ETHUSD",1729818383242,4.753022,2524.7,2524.1,3.31903236]
["bitfinex","ETHUSD",1729818383415,4.753022,2524.7,2523.9,8.04614236]
["bitfinex","ETHUSD",1729818383416,3.96126,2524.5,2523.9,8.04614236]
["bitfinex","ETHUSD",1729818383754,8.714082,2524.7,2524.0,3.96188]
["bitfinex","ETHUSD",1729818384114,3.96112,2524.6,2523.9,12.00816236]
["bitfinex","ETHUSD",1729818384317,3.96112,2524.6,2523.9,8.04614236]
["bitfinex","ETHUSD",1729818384554,0.8714222,2524.5,2523.9,8.04614236]
["bitfinex","ETHUSD",1729818385350,4.8326222,2524.5,2523.9,4.08413236]
["bitfinex","ETHUSD",1729818385549,3.96174,2524.2,2523.6,0.7651]
["bitfinex","ETHUSD",1729818385715,3.96174,2524.2,2523.6,3.7651]
["bitfinex","ETHUSD",1729818385916,0.07443106,2524.1,2523.6,3.7651]
["bitfinex","ETHUSD",1729818386147,0.07443106,2524.1,2523.7,0.07923899]
["bitfinex","ETHUSD",1729818386351,3.96173,2524.2,2523.6,3.7651]
["bitfinex","ETHUSD",1729818386535,0.07442544,2524.0,2523.6,3.7651]
["bitfinex","ETHUSD",1729818389229,0.07442544,2524.0,2523.7,0.07923903]
["bitfinex","ETHUSD",1729818389428,0.07442544,2524.0,2523.7,3.39827139]
["bitfinex","ETHUSD",1729818389631,3.96163,2524.3,2523.7,3.39827139]
["bitfinex","ETHUSD",1729818389952,7.92321,2524.3,2523.7,3.31903236]
["bitfinex","ETHUSD",1729818390118,4.90871769,2524.2,2523.7,3.31903236]
["bitfinex","ETHUSD",1729818390553,0.94706769,2524.2,2523.7,3.31903236]
["bitfinex","ETHUSD",1729818390754,0.07443669,2524.2,2523.7,3.39827139]
["bitfinex","ETHUSD",1729818391252,0.07443669,2524.2,2523.7,3.31903236]
["bitfinex","ETHUSD",1729818391655,4.03608669,2524.2,2523.7,3.31903236]
["bitfinex","ETHUSD",1729818392221,0.07443669,2524.2,2523.7,3.31903236]
["bitfinex","ETHUSD",1729818394155,4.03610669,2524.2,2523.7,3.31903236]
["bitfinex","ETHUSD",1729818394364,4.03610669,2524.2,2523.6,3.7651]
["bitfinex","ETHUSD",1729818394365,4.76157867,2524.1,2523.6,0.7651]
["bitfinex","ETHUSD",1729818394530,4.76157867,2524.1,2523.4,7.28182236]
["bitfinex","ETHUSD",1729818394531,3.96204,2524.0,2523.4,3.7651]
["bitfinex","ETHUSD",1729818394859,0.07440915,2523.9,2523.4,3.7651]
["bitfinex","ETHUSD",1729818395069,4.03667915,2523.9,2523.4,0.7651]
["bitfinex","ETHUSD",1729818395222,3.96267,2523.6,2523.1,4.7994818]
["bitfinex","ETHUSD",1729818395427,3.96244,2523.7,2523.1,0.7651]
["bitfinex","ETHUSD",1729818395627,0.07432913,2523.5,2523.1,0.7651]
["bitfinex","ETHUSD",1729818395862,3.96244,2523.7,2523.1,0.7651]
["bitfinex","ETHUSD",1729818396165,7.92498,2523.7,2523.1,0.7651]
["bitfinex","ETHUSD",1729818396337,0.98733566,2523.6,2523.1,3.7651]
["bitfinex","ETHUSD",1729818396659,3.96244,2523.7,2523.1,3.7651]
["bitfinex","ETHUSD",1729818396867,3.96244,2523.7,2523.1,3.0]
["bitfinex","ETHUSD",1729818396868,0.07168322,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1729818397074,0.07168884,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1729818397231,0.07167759,2523.4,2523.1,3.0]
["bitfinex","ETHUSD",1729818397430,7.92501,2523.7,2523.1,3.0]
["bitfinex","ETHUSD",1729818397736,8.83818779,2523.7,2523.1,3.0]
["bitfinex","ETHUSD",1729818397945,0.07168613,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1729818399074,0.07168613,2523.6,2523.1,6.96337]
["bitfinex","ETHUSD",1729818400851,0.07168613,2523.6,2523.1,7.78446065]
["bitfinex","ETHUSD",1729818401714,3.96275,2523.5,2523.3,0.82109065]
["bitfinex","ETHUSD",1729818401972,3.96275,2523.5,2523.1,0.82109065]
["bitfinex","ETHUSD",1729818401973,4.73266,2523.3,2523.1,0.82109065]
["bitfinex","ETHUSD",1729818402172,0.7696,2523.3,2523.0,0.82109065]
["bitfinex","ETHUSD",1729818402343,0.07139406,2523.2,2523.0,0.82109065]
["bitfinex","ETHUSD",1729818402545,4.73266,2523.3,2523.1,0.82109065]
["bitfinex","ETHUSD",1729818402784,0.07139406,2523.2,2523.1,0.82109065]
["bitfinex","ETHUSD",1729818403084,3.96269,2523.6,2523.1,0.82109065]
["bitfinex","ETHUSD",1729818403262,0.07139406,2523.2,2523.1,2.03923598]
["bitfinex","ETHUSD",1729818403461,3.96269,2523.6,2523.1,2.44978131]
["bitfinex","ETHUSD",1729818403664,4.435919,2523.6,2523.4,0.82300902]
["bitfinex","ETHUSD",1729818403973,3.9629,2523.4,2523.3,0.82300902]
["bitfinex","ETHUSD",1729818404182,3.9629,2523.4,2523.2,1.23451354]
["bitfinex","ETHUSD",1729818404469,4.0341961,2523.4,2523.3,1.64218131]
["bitfinex","ETHUSD",1729818405595,4.0341961,2523.4,2523.2,2.44326713]
["bitfinex","ETHUSD",1729818406276,4.0341961,2523.4,2523.1,2.44326713]
["bitfinex","ETHUSD",1729818406442,4.0341961,2523.4,2523.3,2.06657832]
["bitfinex","ETHUSD",1729818407661,4.0341961,2523.4,2523.2,2.06657832]
["bitfinex","ETHUSD",1729818407858,0.0712961,2523.4,2523.3,2.0666916]
["bitfinex","ETHUSD",1729818408055,4.0341961,2523.4,2523.3,2.0666916]
["bitfinex","ETHUSD",1729818408384,4.0341961,2523.4,2523.2,2.0666916]
["bitfinex","ETHUSD",1729818408569,4.0341961,2523.4,2523.3,1.6534496]
["bitfinex","ETHUSD",1729818409460,4.0341961,2523.4,2523.3,1.24017458]
["bitfinex","ETHUSD",1729818409857,4.88121361,2523.4,2523.3,1.24017458]
["bitfinex","ETHUSD",1729818410645,4.88121361,2523.4,2523.3,0.82683409]
["bitfinex","ETHUSD",1729818410861,0.0712961,2523.4,2523.3,1.24017458]
["bitfinex","ETHUSD",1729818411057,4.0341961,2523.4,2523.3,1.24017458]
["bitfinex","ETHUSD",1729818411264,3.96306,2523.3,2523.2,1.24017458]
["bitfinex","ETHUSD",1729818411481,3.96306,2523.3,2523.1,1.24017458]
["bitfinex","ETHUSD",1729818411669,4.03431587,2523.3,2523.1,1.24017458]
["bitfinex","ETHUSD",1729818412062,4.03431587,2523.3,2523.2,1.24017458]
["bitfinex","ETHUSD",1729818413284,4.03431587,2523.3,2523.1,1.24017458]
["bitfinex","ETHUSD",1729818413480,4.03431587,2523.3,2523.1,0.82763209]
["bitfinex","ETHUSD",1729818413779,4.03431587,2523.3,2523.2,0.82763209]
["bitfinex","ETHUSD",1729818413987,4.03431587,2523.3,2523.1,0.82763209]
["bitfinex","ETHUSD",1729818414782,4.03431587,2523.3,2523.0,0.82763209]
["bitfinex","ETHUSD",1729818414985,0.07125587,2523.3,2523.0,0.82763209]
["bitfinex","ETHUSD",1729818415149,0.07125587,2523.3,2523.1,0.82763209]
["bitfinex","ETHUSD",1729818415671,0.07125587,2523.3,2523.0,0.82763209]
["bitfinex","ETHUSD",1729818415672,4.03440587,2523.3,2523.0,0.82763209]
["bitfinex","ETHUSD",1729818416575,4.03440587,2523.3,2522.9,0.82763209]
["bitfinex","ETHUSD",1729818417450,4.03440587,2523.3,2522.8,0.8076]
["bitfinex","ETHUSD",1729818417652,3.96322,2523.2,2522.8,0.8076]
["bitfinex","ETHUSD",1729818417980,4.03446895,2523.2,2522.8,0.8076]
["bitfinex","ETHUSD",1729818419087,0.07124895,2523.2,2522.8,0.8076]
["bitfinex","ETHUSD",1729818419382,4.75656,2523.3,2522.8,0.8076]
["bitfinex","ETHUSD",1729818419690,0.07124895,2523.2,2522.8,0.8076]
["bitfinex","ETHUSD",1729818419863,3.96322,2523.2,2522.8,0.8076]
["bitfinex","ETHUSD",1729818420064,0.07124333,2523.1,2522.8,0.8076]
["bitfinex","ETHUSD",1729818420592,3.96354,2523.0,2522.5,3.0]
["bitfinex","ETHUSD",1729818420801,3.96354,2523.0,2522.4,0.86665048]
["bitfinex","ETHUSD",1729818420802,3.96402,2522.7,2522.4,0.86665048]
["bitfinex","ETHUSD",1729818421103,3.96432,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818421254,4.75782,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818421457,5.70810589,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818421874,9.02713825,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818422392,5.70810589,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818426356,4.82880666,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818427574,0.07098666,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818427962,3.96392,2522.8,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818428464,0.06776008,2522.7,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818428659,3.96392,2522.8,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818428860,0.06776281,2522.6,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818429061,6.96327,2523.2,2522.5,0.7626]
["bitfinex","ETHUSD",1729818429062,3.96327,2523.2,2522.5,0.7626]
["bitfinex","ETHUSD",1729818429287,3.96327,2523.2,2522.6,0.41410828]
["bitfinex","ETHUSD",1729818430264,7.92657,2523.2,2522.6,4.37825828]
["bitfinex","ETHUSD",1729818430574,0.06795161,2523.1,2522.6,4.37825828]
["bitfinex","ETHUSD",1729818430898,0.06795161,2523.1,2522.9,0.7626]
["bitfinex","ETHUSD",1729818431085,3.96308,2523.3,2522.9,0.7626]
["bitfinex","ETHUSD",1729818431289,0.0680266,2523.0,2522.9,0.7626]
["bitfinex","ETHUSD",1729818431474,3.96308,2523.3,2522.9,0.7626]
["bitfinex","ETHUSD",1729818431475,3.96305,2523.4,2522.9,1.23526]
["bitfinex","ETHUSD",1729818431671,0.06802869,2523.0,2522.9,1.23526]
["bitfinex","ETHUSD",1729818431879,3.96308,2523.3,2522.9,1.23526]
["bitfinex","ETHUSD",1729818432076,0.06802869,2523.0,2522.9,1.23526]
["bitfinex","ETHUSD",1729818432278,3.96308,2523.3,2522.9,1.23526]
["bitfinex","ETHUSD",1729818432496,0.06802869,2523.0,2522.9,1.23526]
["bitfinex","ETHUSD",1729818432799,3.96344,2523.1,2522.7,0.7626]
["bitfinex","ETHUSD",1729818432978,0.06662843,2523.0,2522.7,0.7626]
["bitfinex","ETHUSD",1729818433704,3.9633,2523.2,2522.7,0.7626]
["bitfinex","ETHUSD",1729818434001,3.96346,2523.1,2522.7,0.7626]
["bitfinex","ETHUSD",1729818434177,3.96337,2523.1,2522.7,0.7626]
["bitfinex","ETHUSD",1729818434373,0.06814264,2523.0,2522.7,1.27670183]
["bitfinex","ETHUSD",1729818435706,0.06806555,2522.9,2522.8,7.36199358]
["bitfinex","ETHUSD",1729818435868,0.06806555,2522.9,2522.8,8.12459358]
["bitfinex","ETHUSD",1729818436069,3.96275,2523.5,2522.8,8.04532236]
["bitfinex","ETHUSD",1729818436288,3.96291,2523.4,2522.9,1.25234042]
["bitfinex","ETHUSD",1729818436609,7.92596,2523.4,2522.9,1.25234042]
["bitfinex","ETHUSD",1729818436911,7.92596,2523.4,2522.8,0.7626]
["bitfinex","ETHUSD",1729818438406,3.96291,2523.4,2522.8,0.7626]
["bitfinex","ETHUSD",1729818438704,7.92593,2523.4,2522.8,0.7626]
["bitfinex","ETHUSD",1729818439074,3.96307,2523.3,2522.8,0.7626]
["bitfinex","ETHUSD",1729818439673,3.96323,2523.2,2522.8,0.7626]
["bitfinex","ETHUSD",1729818439887,4.75087,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1729818440074,3.96337,2523.1,2522.6,3.0]
["bitfinex","ETHUSD",1729818440269,3.96323,2523.2,2522.6,7.04340494]
["bitfinex","ETHUSD",1729818440491,0.06851161,2523.0,2522.6,7.04340494]
["bitfinex","ETHUSD",1729818440702,3.96323,2523.2,2522.6,7.04340485]
["bitfinex","ETHUSD",1729818440895,0.06850807,2522.9,2522.7,1.17702249]
["bitfinex","ETHUSD",1729818441091,7.92654,2523.2,2522.7,1.17702249]
["bitfinex","ETHUSD",1729818441397,0.06850453,2522.8,2522.7,1.17702249]
["bitfinex","ETHUSD",1729818442093,3.96366,2523.0,2522.5,0.7626]
["bitfinex","ETHUSD",1729818442295,0.06850035,2522.8,2522.5,0.7626]
["bitfinex","ETHUSD",1729818442478,3.96363,2523.0,2522.5,0.7626]
["bitfinex","ETHUSD",1729818442676,0.06850099,2522.7,2522.5,0.7626]
["bitfinex","ETHUSD",1729818442899,3.96363,2523.0,2522.5,0.7626]
["bitfinex","ETHUSD",1729818443110,0.06850582,2522.6,2522.5,1.93770305]
["bitfinex","ETHUSD",1729818443308,3.96363,2523.0,2522.5,1.93770305]
["bitfinex","ETHUSD",1729818443513,0.06850582,2522.6,2522.5,1.93770305]
["bitfinex","ETHUSD",1729818443714,7.9267,2523.2,2522.5,5.90202305]
["bitfinex","ETHUSD",1729818444018,0.06850582,2522.6,2522.5,1.93770305]
["bitfinex","ETHUSD",1729818444176,3.96356,2523.0,2522.5,1.93770305]
["bitfinex","ETHUSD",1729818444721,0.06851754,2522.9,2522.5,1.93770305]
["bitfinex","ETHUSD",1729818445206,3.96388,2522.8,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818445712,0.06832795,2522.7,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818445882,3.96388,2522.8,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818446083,0.06831512,2522.6,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818446408,3.96388,2522.8,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818446610,0.06830949,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818446909,4.76073,2523.0,2522.4,4.80670753]
["bitfinex","ETHUSD",1729818447075,0.06593135,2522.5,2522.4,5.69001095]
["bitfinex","ETHUSD",1729818447275,8.72369,2523.2,2522.5,3.96428]
["bitfinex","ETHUSD",1729818447512,8.72369,2523.2,2522.7,0.804]
["bitfinex","ETHUSD",1729818447513,3.96323,2523.2,2522.7,0.804]
["bitfinex","ETHUSD",1729818447715,4.76012,2523.4,2522.7,0.804]
["bitfinex","ETHUSD",1729818448015,3.96307,2523.3,2522.7,4.76791]
["bitfinex","ETHUSD",1729818448307,3.96307,2523.3,2522.7,5.641127]
["bitfinex","ETHUSD",1729818450209,3.96335,2523.2,2522.7,1.677217]
["bitfinex","ETHUSD",1729818450410,3.96335,2523.2,2522.7,0.804]
["bitfinex","ETHUSD",1729818450621,3.96307,2523.3,2522.7,4.768]
["bitfinex","ETHUSD",1729818451317,7.92622,2523.3,2522.7,4.768]
["bitfinex","ETHUSD",1729818451821,3.96307,2523.3,2522.7,4.768]
["bitfinex","ETHUSD",1729818452508,7.92622,2523.3,2522.7,4.768]
["bitfinex","ETHUSD",1729818452708,7.92622,2523.3,2522.7,5.64122]
["bitfinex","ETHUSD",1729818453114,3.96307,2523.3,2522.7,5.64122]
["bitfinex","ETHUSD",1729818453424,7.92622,2523.3,2522.7,5.64122]
["bitfinex","ETHUSD",1729818454025,3.96283,2523.5,2522.8,3.9637]
["bitfinex","ETHUSD",1729818454275,3.96253,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1729818454521,7.92506,2523.7,2523.1,3.96337]
["bitfinex","ETHUSD",1729818454697,7.92506,2523.7,2523.0,4.7674]
["bitfinex","ETHUSD",1729818455099,7.92506,2523.7,2523.0,8.73084]
["bitfinex","ETHUSD",1729818455305,3.96264,2523.6,2523.1,0.9691332]
["bitfinex","ETHUSD",1729818456830,3.96264,2523.6,2523.1,1.04839446]
["bitfinex","ETHUSD",1729818457031,7.92509,2523.7,2523.1,0.9691332]
["bitfinex","ETHUSD",1729818457194,3.96253,2523.7,2523.1,0.9691332]
["bitfinex","ETHUSD",1729818457396,3.96259,2523.6,2523.1,0.9691332]
["bitfinex","ETHUSD",1729818457597,3.96259,2523.6,2523.2,0.57365332]
["bitfinex","ETHUSD",1729818457935,3.963,2523.4,2523.0,0.804]
["bitfinex","ETHUSD",1729818458157,3.9627,2523.6,2523.0,0.804]
["bitfinex","ETHUSD",1729818458355,3.96275,2523.5,2523.0,4.76751]
["bitfinex","ETHUSD",1729818459269,3.96275,2523.5,2523.0,0.804]
["bitfinex","ETHUSD",1729818459423,3.96247,2523.7,2523.0,3.31903236]
["bitfinex","ETHUSD",1729818459627,3.96221,2523.9,2523.2,3.31903236]
["bitfinex","ETHUSD",1729818459856,3.96221,2523.9,2523.3,0.8027]
["bitfinex","ETHUSD",1729818460531,0.06635423,2523.8,2523.3,0.8027]
["bitfinex","ETHUSD",1729818462971,0.06635423,2523.8,2523.3,4.76566]
["bitfinex","ETHUSD",1729818463932,0.06635423,2523.8,2523.4,0.8027]
["bitfinex","ETHUSD",1729818464170,3.96198,2524.0,2523.5,0.476566]
["bitfinex","ETHUSD",1729818464325,0.06654174,2523.7,2523.5,0.476566]
["bitfinex","ETHUSD",1729818464670,3.96191,2524.1,2523.6,0.8027]
["bitfinex","ETHUSD",1729818464962,7.92385,2524.1,2523.6,0.8027]
["bitfinex","ETHUSD",1729818465978,3.96204,2524.0,2523.6,0.8027]
["bitfinex","ETHUSD",1729818466334,3.96183,2524.1,2523.6,0.8027]
["bitfinex","ETHUSD",1729818466837,3.96197,2524.0,2523.7,0.9204556]
["bitfinex","ETHUSD",1729818467032,3.96197,2524.0,2523.6,0.8027]
["bitfinex","ETHUSD",1729818469061,3.9622,2523.9,2523.6,0.8027]
["bitfinex","ETHUSD",1729818469442,4.75657,2524.0,2523.6,0.8027]
["bitfinex","ETHUSD",1729818469665,8.71866,2524.0,2523.6,0.8027]
["bitfinex","ETHUSD",1729818470270,4.75657,2524.0,2523.6,0.8027]
["bitfinex","ETHUSD",1729818470450,8.71862,2524.0,2523.6,0.8027]
["bitfinex","ETHUSD",1729818470850,3.96197,2524.0,2523.6,0.8027]
["bitfinex","ETHUSD",1729818471376,3.96197,2524.0,2523.6,1.27925]
["bitfinex","ETHUSD",1729818471967,3.96217,2523.9,2523.6,1.27925]
["bitfinex","ETHUSD",1729818472284,3.96233,2523.8,2523.6,0.8027]
["bitfinex","ETHUSD",1729818473370,7.92476,2523.8,2523.6,0.8027]
["bitfinex","ETHUSD",1729818473567,3.96243,2523.7,2523.4,0.7506]
["bitfinex","ETHUSD",1729818473985,3.96233,2523.8,2523.4,0.7506]
["bitfinex","ETHUSD",1729818474184,4.75477,2523.8,2523.4,0.7506]
["bitfinex","ETHUSD",1729818474344,3.96259,2523.6,2523.2,0.7506]
["bitfinex","ETHUSD",1729818474744,0.8032,2523.7,2523.0,0.7506]
["bitfinex","ETHUSD",1729818474745,3.9631,2523.3,2523.0,0.7506]
["bitfinex","ETHUSD",1729818475172,3.96322,2523.2,2523.0,0.7506]
["bitfinex","ETHUSD",1729818475577,3.9631,2523.3,2523.0,0.7506]
["bitfinex","ETHUSD",1729818475578,0.06674206,2523.1,2523.0,0.7506]
["bitfinex","ETHUSD",1729818475781,0.06674206,2523.1,2522.8,0.7506]
["bitfinex","ETHUSD",1729818475982,4.7663,2523.3,2522.8,4.30466747]
["bitfinex","ETHUSD",1729818476188,0.06673501,2523.0,2522.8,4.30466747]
["bitfinex","ETHUSD",1729818476491,0.06672938,2522.9,2522.8,4.30466747]
["bitfinex","ETHUSD",1729818476693,4.7663,2523.3,2522.8,4.30466747]
["bitfinex","ETHUSD",1729818476853,0.06672938,2522.9,2522.8,4.30466747]
["bitfinex","ETHUSD",1729818477054,3.96285,2523.5,2522.8,8.26850747]
["bitfinex","ETHUSD",1729818477253,0.06675752,2523.4,2522.9,4.79044075]
["bitfinex","ETHUSD",1729818479089,4.02965752,2523.4,2522.9,4.79044075]
["bitfinex","ETHUSD",1729818479465,4.02965752,2523.4,2522.9,0.82685075]
["bitfinex","ETHUSD",1729818480803,3.96346,2523.1,2522.6,0.7506]
["bitfinex","ETHUSD",1729818480963,3.96355,2523.0,2522.6,0.7506]
["bitfinex","ETHUSD",1729818481301,4.02993839,2523.0,2522.6,0.7506]
["bitfinex","ETHUSD",1729818481665,0.06638839,2523.0,2522.6,0.7506]
["bitfinex","ETHUSD",1729818481865,0.06638839,2523.0,2522.6,1.62444905]
["bitfinex","ETHUSD",1729818482191,3.96376,2522.9,2522.6,0.87384905]
["bitfinex","ETHUSD",1729818482379,4.02991839,2523.0,2522.4,4.02384048]
["bitfinex","ETHUSD",1729818482579,0.06631274,2522.8,2522.4,4.02384048]
["bitfinex","ETHUSD",1729818482794,0.06631837,2522.9,2522.4,4.02384048]
["bitfinex","ETHUSD",1729818482991,0.06630711,2522.7,2522.4,4.02384048]
["bitfinex","ETHUSD",1729818483198,0.06631274,2522.8,2522.4,4.02384048]
["bitfinex","ETHUSD",1729818483386,0.06630148,2522.6,2522.4,5.61227923]
["bitfinex","ETHUSD",1729818483571,3.96353,2523.0,2522.4,5.61227923]
["bitfinex","ETHUSD",1729818483774,0.06629585,2522.5,2522.4,4.02384048]
["bitfinex","ETHUSD",1729818483973,3.9637,2522.9,2522.4,4.02384048]
["bitfinex","ETHUSD",1729818484272,3.96357,2523.0,2522.4,4.02384048]
["bitfinex","ETHUSD",1729818484506,0.0662094,2522.9,2522.4,4.02384048]
["bitfinex","ETHUSD",1729818484809,4.0298994,2522.9,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818484980,3.96394,2522.8,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818485316,0.06602477,2522.7,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818485618,3.96394,2522.8,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818485901,0.06601914,2522.6,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818486203,3.96402,2522.7,2522.4,1.26529476]
["bitfinex","ETHUSD",1729818486363,0.06596891,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818486566,3.96402,2522.7,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818486762,0.06596891,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818487003,3.96402,2522.7,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818487165,0.06596891,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818487571,4.76705,2522.8,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818487770,0.06596891,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818487974,4.76705,2522.8,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818488166,0.06596891,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818488369,4.76705,2522.8,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818488709,0.06596891,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818489015,3.96432,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818489173,4.03009571,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818490003,0.06577571,2522.5,2522.4,0.05945048]
["bitfinex","ETHUSD",1729818491571,0.06577571,2522.5,2522.1,0.8324]
["bitfinex","ETHUSD",1729818493302,0.06577571,2522.5,2522.1,1.61809477]
["bitfinex","ETHUSD",1729818495216,4.03010571,2522.5,2522.1,1.61809477]
["bitfinex","ETHUSD",1729818495375,0.06577571,2522.5,2522.1,1.61809477]
["bitfinex","ETHUSD",1729818495941,3.96449,2522.4,2522.1,1.61809477]
["bitfinex","ETHUSD",1729818496092,3.96485,2522.2,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818496434,3.96494,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818496588,0.06560734,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818496991,3.96473,2522.3,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818497192,0.06560734,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818497393,4.840767,2522.3,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818497621,0.06563285,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818497824,4.840767,2522.3,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818498028,0.06563285,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818498235,3.96473,2522.3,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818498400,0.06563285,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818498737,0.06562449,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818498899,3.9648,2522.2,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818499101,4.03057285,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818499595,0.06563285,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818503611,4.03057285,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818503842,5.58491014,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818504211,9.4539425,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818504717,12.4539425,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818504919,9.13491014,2522.1,2522.0,0.05945773]
["bitfinex","ETHUSD",1729818505313,3.96532,2521.9,2521.5,0.8296]
["bitfinex","ETHUSD",1729818505512,0.06492216,2521.8,2521.5,0.8296]
["bitfinex","ETHUSD",1729818505730,4.03041216,2521.8,2521.5,0.8296]
["bitfinex","ETHUSD",1729818506740,0.06492216,2521.8,2521.5,0.8296]
["bitfinex","ETHUSD",1729818507437,4.03036216,2521.8,2521.5,0.8296]
["bitfinex","ETHUSD",1729818509307,0.06492216,2521.8,2521.5,0.8296]
["bitfinex","ETHUSD",1729818513406,0.06492216,2521.8,2521.5,1.309174]
["bitfinex","ETHUSD",1729818513724,4.71985,2522.1,2521.5,1.309174]
["bitfinex","ETHUSD",1729818513725,4.71985,2522.1,2521.5,5.275034]
["bitfinex","ETHUSD",1729818513930,0.06471298,2522.0,2521.5,5.275034]
["bitfinex","ETHUSD",1729818515607,4.02984298,2522.0,2521.5,5.275034]
["bitfinex","ETHUSD",1729818516945,0.06471298,2522.0,2521.5,5.274984]
["bitfinex","ETHUSD",1729818517116,4.02982298,2522.0,2521.6,0.85940164]
["bitfinex","ETHUSD",1729818517711,0.06471298,2522.0,2521.6,0.85940164]
["bitfinex","ETHUSD",1729818517932,0.06471298,2522.0,2521.6,4.82513164]
["bitfinex","ETHUSD",1729818518139,3.96485,2522.2,2521.6,4.82513164]
["bitfinex","ETHUSD",1729818518303,0.06471861,2522.1,2521.8,3.96532]
["bitfinex","ETHUSD",1729818518509,3.96465,2522.3,2521.9,0.868869]
["bitfinex","ETHUSD",1729818518734,0.0648631,2522.2,2521.7,0.7578]
["bitfinex","ETHUSD",1729818519005,3.96571,2521.7,2521.2,0.7578]
["bitfinex","ETHUSD",1729818519246,4.74501,2521.7,2521.2,0.7578]
["bitfinex","ETHUSD",1729818519411,0.06488803,2521.6,2521.2,0.7578]
["bitfinex","ETHUSD",1729818520540,4.03063803,2521.6,2521.2,0.7578]
["bitfinex","ETHUSD",1729818520743,0.06488803,2521.6,2521.0,0.81728688]
["bitfinex","ETHUSD",1729818520903,4.03069803,2521.6,2521.1,0.47840269]
["bitfinex","ETHUSD",1729818521244,3.96601,2521.5,2521.0,0.81728688]
["bitfinex","ETHUSD",1729818521752,0.06484206,2521.4,2521.0,0.81728688]
["bitfinex","ETHUSD",1729818521909,4.03103206,2521.4,2521.0,0.81728688]
["bitfinex","ETHUSD",1729818522841,0.06484206,2521.4,2521.0,0.81728688]
["bitfinex","ETHUSD",1729818523432,4.03091206,2521.4,2521.0,0.81728688]
["bitfinex","ETHUSD",1729818523731,0.06484206,2521.4,2521.0,0.81728688]
["bitfinex","ETHUSD",1729818523935,4.74564,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818524135,0.06461755,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818524433,4.74564,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818524619,0.06459208,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818524818,4.74564,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818525147,0.06459771,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818525347,4.74564,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818525642,0.06459771,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818526013,4.74564,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818526247,0.06459208,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818526407,4.74564,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818526820,0.06459771,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818527350,4.74564,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818527547,0.06459771,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818527743,4.74564,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818528045,0.06459771,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818528430,4.74564,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818528847,0.06459771,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818529146,4.74564,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818529446,0.06459771,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818529857,3.96605,2521.4,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818530055,7.93219,2521.4,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818530212,0.06460335,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818530749,4.03082335,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818530937,0.06460335,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818532756,4.03082335,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818536025,3.96636,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818536357,0.06433206,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818536525,3.96624,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818536728,0.06433769,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818536927,3.96624,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818537245,0.06433769,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818537624,3.96624,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818537825,0.06433206,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818538029,3.96624,2521.3,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818538242,0.06433206,2521.1,2521.0,1.69113714]
["bitfinex","ETHUSD",1729818538434,3.96624,2521.3,2521.0,1.69113714]
["bitfinex","ETHUSD",1729818538634,0.06433206,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818538831,3.96637,2521.2,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818539036,0.06433206,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818539765,6.46340232,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818540059,4.83175206,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818540244,5.96184519,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818546731,6.51184519,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818548285,6.47104519,2521.1,2521.0,0.05948688]
["bitfinex","ETHUSD",1729818548439,3.96778,2520.3,2520.0,0.8204]
["bitfinex","ETHUSD",1729818548642,0.7601,2520.4,2520.0,0.8204]
["bitfinex","ETHUSD",1729818548892,0.06384126,2520.2,2520.0,0.8204]
["bitfinex","ETHUSD",1729818549192,0.06379095,2520.1,2520.0,0.8204]
["bitfinex","ETHUSD",1729818549376,0.7601,2520.4,2520.0,0.8204]
["bitfinex","ETHUSD",1729818549570,0.06380223,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1729818549740,3.31529722,2521.4,2520.1,3.96809]
["bitfinex","ETHUSD",1729818549741,3.96669,2521.0,2520.5,3.9674]
["bitfinex","ETHUSD",1729818549948,0.0615036,2520.9,2520.5,3.9674]
["bitfinex","ETHUSD",1729818550377,0.0615036,2520.9,2520.5,3.96737]
["bitfinex","ETHUSD",1729818550604,0.0615036,2520.9,2520.6,3.96727]
["bitfinex","ETHUSD",1729818550801,3.96645,2521.2,2520.6,0.8204]
["bitfinex","ETHUSD",1729818551084,4.02802389,2521.1,2520.6,0.8204]
["bitfinex","ETHUSD",1729818551456,0.06150389,2521.1,2520.6,0.8204]
["bitfinex","ETHUSD",1729818551787,3.96668,2521.0,2520.6,0.8204]
["bitfinex","ETHUSD",1729818551960,0.06152244,2520.9,2520.6,0.8204]
["bitfinex","ETHUSD",1729818553878,0.06152244,2520.9,2520.6,4.78761]
["bitfinex","ETHUSD",1729818554083,0.06152244,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1729818554281,3.96615,2521.4,2520.8,4.78739]
["bitfinex","ETHUSD",1729818554576,3.96615,2521.4,2520.8,0.8204]
["bitfinex","ETHUSD",1729818554753,0.06173885,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729818555375,4.02794885,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729818557188,0.06173885,2521.3,2520.9,4.842256]
["bitfinex","ETHUSD",1729818557371,4.72599,2521.5,2520.9,8.809016]
["bitfinex","ETHUSD",1729818557687,0.06177795,2521.2,2520.9,7.93352]
["bitfinex","ETHUSD",1729818557908,4.72599,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1729818558191,4.72591,2521.6,2521.1,3.96642]
["bitfinex","ETHUSD",1729818558347,0.06181031,2521.5,2521.1,3.96642]
["bitfinex","ETHUSD",1729818558551,0.06181031,2521.5,2521.1,4.841765]
["bitfinex","ETHUSD",1729818562853,0.06181031,2521.5,2521.0,0.8204]
["bitfinex","ETHUSD",1729818563186,4.74264,2521.2,2520.8,0.7822]
["bitfinex","ETHUSD",1729818563388,4.02848565,2521.1,2520.8,0.7822]
["bitfinex","ETHUSD",1729818563553,4.02848565,2521.1,2520.6,5.57560471]
["bitfinex","ETHUSD",1729818563754,3.96652,2521.1,2520.6,5.57560471]
["bitfinex","ETHUSD",1729818563966,0.0619663,2521.0,2520.7,3.9671]
["bitfinex","ETHUSD",1729818564184,4.74256,2521.2,2520.7,3.9671]
["bitfinex","ETHUSD",1729818564402,0.06197193,2521.1,2520.7,3.9671]
["bitfinex","ETHUSD",1729818565091,0.06197193,2521.1,2520.6,5.57560471]
["bitfinex","ETHUSD",1729818565291,4.02850193,2521.1,2520.6,5.57560471]
["bitfinex","ETHUSD",1729818565455,3.96653,2521.1,2520.6,5.57560471]
["bitfinex","ETHUSD",1729818565655,0.0619663,2521.0,2520.6,5.65494189]
["bitfinex","ETHUSD",1729818565985,0.0619663,2521.0,2520.6,5.57560471]
["bitfinex","ETHUSD",1729818566355,0.0619663,2521.0,2520.7,4.79335471]
["bitfinex","ETHUSD",1729818566669,4.74258,2521.2,2520.7,4.79335471]
["bitfinex","ETHUSD",1729818567169,0.06197193,2521.1,2520.7,4.79335471]
["bitfinex","ETHUSD",1729818567690,0.06197193,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1729818568276,0.06197193,2521.1,2520.7,4.79337471]
["bitfinex","ETHUSD",1729818568481,0.06197193,2521.1,2520.7,6.20311361]
["bitfinex","ETHUSD",1729818568660,0.06197193,2521.1,2520.7,0.82622471]
["bitfinex","ETHUSD",1729818568864,0.06197193,2521.1,2520.8,3.96698]
["bitfinex","ETHUSD",1729818569196,0.06197193,2521.1,2520.9,0.7822]
["bitfinex","ETHUSD",1729818569492,3.0,2521.9,2521.1,3.96638]
["bitfinex","ETHUSD",1729818569493,3.96574,2521.6,2521.1,3.96638]
["bitfinex","ETHUSD",1729818569671,0.474194,2521.5,2521.1,3.96638]
["bitfinex","ETHUSD",1729818569988,0.06194973,2521.5,2521.1,3.96638]
["bitfinex","ETHUSD",1729818572717,0.06194973,2521.5,2521.3,0.7822]
["bitfinex","ETHUSD",1729818578100,4.02785973,2521.5,2521.3,0.7822]
["bitfinex","ETHUSD",1729818578500,0.06194973,2521.5,2521.3,2.41374445]
["bitfinex","ETHUSD",1729818578900,3.96565,2521.7,2521.3,2.41374445]
["bitfinex","ETHUSD",1729818579109,0.06201367,2521.4,2521.3,0.7822]
["bitfinex","ETHUSD",1729818579315,3.96562,2521.7,2521.3,0.7822]
["bitfinex","ETHUSD",1729818579510,3.96562,2521.7,2521.3,2.41374445]
["bitfinex","ETHUSD",1729818579819,0.06216409,2521.6,2521.3,2.41374445]
["bitfinex","ETHUSD",1729818580020,0.06216409,2521.6,2521.4,1.63154445]
["bitfinex","ETHUSD",1729818581019,7.9311,2521.8,2521.4,1.63154445]
["bitfinex","ETHUSD",1729818581217,0.06215845,2521.5,2521.4,1.63154445]
["bitfinex","ETHUSD",1729818581429,3.96561,2521.7,2521.4,1.63154445]
["bitfinex","ETHUSD",1729818581634,0.06215845,2521.5,2521.4,1.63154445]
["bitfinex","ETHUSD",1729818581951,3.96561,2521.7,2521.4,1.63154445]
["bitfinex","ETHUSD",1729818582126,0.06215845,2521.5,2521.3,2.41374445]
["bitfinex","ETHUSD",1729818582528,3.96561,2521.7,2521.3,2.41374445]
["bitfinex","ETHUSD",1729818582831,3.96575,2521.6,2521.3,0.7822]
["bitfinex","ETHUSD",1729818583050,4.02798862,2521.6,2521.3,2.41374445]
["bitfinex","ETHUSD",1729818583197,4.02798862,2521.6,2521.3,0.7822]
["bitfinex","ETHUSD",1729818586841,7.99379862,2521.6,2521.3,0.7822]
["bitfinex","ETHUSD",1729818587016,4.02798862,2521.6,2521.3,0.7822]
["bitfinex","ETHUSD",1729818587500,3.96606,2521.4,2521.1,0.8112]
["bitfinex","ETHUSD",1729818588033,0.06231115,2521.3,2521.1,0.8112]
["bitfinex","ETHUSD",1729818589114,4.02857115,2521.3,2520.9,1.63742471]
["bitfinex","ETHUSD",1729818589320,4.02854115,2521.3,2520.9,0.8112]
["bitfinex","ETHUSD",1729818589526,5.07059571,2521.3,2520.9,2.44274445]
["bitfinex","ETHUSD",1729818592941,5.07059571,2521.3,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818593141,4.02854115,2521.3,2520.9,2.44274445]
["bitfinex","ETHUSD",1729818593702,0.06231115,2521.3,2520.9,2.44274445]
["bitfinex","ETHUSD",1729818593929,0.06231115,2521.3,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818594527,0.06231115,2521.3,2521.2,1.63154445]
["bitfinex","ETHUSD",1729818594706,0.06231115,2521.3,2521.2,2.94886089]
["bitfinex","ETHUSD",1729818594907,7.93109,2521.8,2521.3,3.96615]
["bitfinex","ETHUSD",1729818595128,3.96554,2521.8,2521.3,5.59769445]
["bitfinex","ETHUSD",1729818595535,0.06225631,2521.7,2521.3,5.59769445]
["bitfinex","ETHUSD",1729818595920,7.93106,2521.8,2521.3,5.59769445]
["bitfinex","ETHUSD",1729818596137,0.06220241,2521.6,2521.3,5.59769445]
["bitfinex","ETHUSD",1729818596333,0.06220804,2521.7,2521.3,5.59769445]
["bitfinex","ETHUSD",1729818596511,0.06219678,2521.5,2521.3,5.59769445]
["bitfinex","ETHUSD",1729818596711,7.93106,2521.8,2521.3,5.59769445]
["bitfinex","ETHUSD",1729818596911,0.06219256,2521.4,2521.3,5.59769445]
["bitfinex","ETHUSD",1729818597112,7.93106,2521.8,2521.3,6.71248637]
["bitfinex","ETHUSD",1729818597367,0.06222238,2521.4,2521.3,1.63154445]
["bitfinex","ETHUSD",1729818597523,3.96558,2521.7,2521.3,1.63154445]
["bitfinex","ETHUSD",1729818598055,0.06223364,2521.6,2521.3,1.63154445]
["bitfinex","ETHUSD",1729818598350,4.02799364,2521.6,2521.2,2.38904445]
["bitfinex","ETHUSD",1729818598712,0.06223364,2521.6,2521.2,6.35537445]
["bitfinex","ETHUSD",1729818599013,0.06223364,2521.6,2521.2,7.59411107]
["bitfinex","ETHUSD",1729818599206,4.02801364,2521.6,2521.2,1.99623662]
["bitfinex","ETHUSD",1729818599412,0.06223364,2521.6,2521.2,2.38904445]
["bitfinex","ETHUSD",1729818600345,0.06223364,2521.6,2521.3,1.63154445]
["bitfinex","ETHUSD",1729818600565,4.02801364,2521.6,2521.2,2.38904445]
["bitfinex","ETHUSD",1729818600714,4.02801364,2521.6,2521.2,3.21526916]
["bitfinex","ETHUSD",1729818601048,0.06223364,2521.6,2521.3,1.63154445]
["bitfinex","ETHUSD",1729818601726,0.06223364,2521.6,2521.3,2.47364607]
["bitfinex","ETHUSD",1729818601918,0.06223364,2521.6,2521.3,0.84210162]
["bitfinex","ETHUSD",1729818602119,0.06223364,2521.6,2521.3,2.47364607]
["bitfinex","ETHUSD",1729818602331,0.06223364,2521.6,2521.3,0.84210162]
["bitfinex","ETHUSD",1729818602510,0.06223364,2521.6,2521.3,2.47364607]
["bitfinex","ETHUSD",1729818603251,0.06223364,2521.6,2521.3,0.84210162]
["bitfinex","ETHUSD",1729818603421,0.06223364,2521.6,2521.2,3.21526916]
["bitfinex","ETHUSD",1729818605346,0.06223364,2521.6,2521.2,1.58372471]
["bitfinex","ETHUSD",1729818605549,0.06223364,2521.6,2521.2,3.21526916]
["bitfinex","ETHUSD",1729818606012,0.06223364,2521.6,2521.3,5.59767445]
["bitfinex","ETHUSD",1729818606218,3.96542,2521.8,2521.3,5.59767445]
["bitfinex","ETHUSD",1729818606536,4.74048,2521.9,2521.4,4.76985]
["bitfinex","ETHUSD",1729818606537,0.06228268,2521.5,2521.4,4.76985]
["bitfinex","ETHUSD",1729818606722,4.74048,2521.9,2521.4,4.76985]
["bitfinex","ETHUSD",1729818606924,0.06228268,2521.5,2521.4,1.63002471]
["bitfinex","ETHUSD",1729818607247,0.06228268,2521.5,2521.4,2.43534445]
["bitfinex","ETHUSD",1729818607448,3.96558,2521.7,2521.4,1.77437438]
["bitfinex","ETHUSD",1729818607648,3.96558,2521.7,2521.4,0.8038]
["bitfinex","ETHUSD",1729818607649,0.06228268,2521.5,2521.4,0.8038]
["bitfinex","ETHUSD",1729818607848,3.96551,2521.8,2521.4,0.8038]
["bitfinex","ETHUSD",1729818608029,0.06228268,2521.5,2521.4,2.43534445]
["bitfinex","ETHUSD",1729818608240,3.96551,2521.8,2521.4,0.8038]
["bitfinex","ETHUSD",1729818608441,0.06228268,2521.5,2521.4,0.8038]
["bitfinex","ETHUSD",1729818608758,3.96551,2521.8,2521.4,0.8038]
["bitfinex","ETHUSD",1729818608929,0.06228268,2521.5,2521.4,0.8038]
["bitfinex","ETHUSD",1729818609130,3.96551,2521.8,2521.4,0.8038]
["bitfinex","ETHUSD",1729818609354,3.96481,2522.2,2521.4,6.44278333]
["bitfinex","ETHUSD",1729818609355,0.06228268,2521.5,2521.4,6.44278333]
["bitfinex","ETHUSD",1729818609560,4.74793,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1729818609828,0.06238603,2522.1,2521.7,4.79708642]
["bitfinex","ETHUSD",1729818610228,0.06238603,2522.1,2521.7,5.04694711]
["bitfinex","ETHUSD",1729818610624,0.06238603,2522.1,2521.8,1.63154445]
["bitfinex","ETHUSD",1729818610832,4.02736603,2522.1,2521.8,1.63154445]
["bitfinex","ETHUSD",1729818611035,0.06238603,2522.1,2521.8,1.63154445]
["bitfinex","ETHUSD",1729818612741,4.02733603,2522.1,2521.8,1.63154445]
["bitfinex","ETHUSD",1729818615561,4.02733603,2522.1,2521.9,1.63154445]
["bitfinex","ETHUSD",1729818615736,4.02733603,2522.1,2521.8,1.63154445]
["bitfinex","ETHUSD",1729818616268,3.96514,2522.0,2521.8,1.63154445]
["bitfinex","ETHUSD",1729818616433,4.02761977,2522.0,2521.6,0.8038]
["bitfinex","ETHUSD",1729818616634,4.02761977,2522.0,2521.7,1.63154445]
["bitfinex","ETHUSD",1729818617372,0.7831,2521.9,2521.6,1.63154445]
["bitfinex","ETHUSD",1729818617572,3.96551,2521.8,2521.5,2.46300071]
["bitfinex","ETHUSD",1729818617734,0.06246851,2521.8,2521.7,1.63154445]
["bitfinex","ETHUSD",1729818618081,3.98385,2522.8,2521.7,6.40091445]
["bitfinex","ETHUSD",1729818618082,4.74773,2522.3,2521.7,6.40091445]
["bitfinex","ETHUSD",1729818618248,3.9648,2522.2,2521.8,1.03666445]
["bitfinex","ETHUSD",1729818618434,0.06250108,2522.1,2521.8,1.03666445]
["bitfinex","ETHUSD",1729818619338,0.06250108,2522.1,2521.9,1.63154445]
["bitfinex","ETHUSD",1729818620373,0.06250108,2522.1,2521.5,1.63525626]
["bitfinex","ETHUSD",1729818620374,3.96543,2521.8,2521.5,1.63525626]
["bitfinex","ETHUSD",1729818620574,3.96543,2521.8,2521.5,2.46300071]
["bitfinex","ETHUSD",1729818620771,0.062466,2521.7,2521.6,1.63154445]
["bitfinex","ETHUSD",1729818621338,3.96526,2521.9,2521.6,1.63154445]
["bitfinex","ETHUSD",1729818621542,0.0624932,2521.7,2521.4,0.91076908]
["bitfinex","ETHUSD",1729818621754,8.71352,2522.0,2521.6,1.63154445]
["bitfinex","ETHUSD",1729818621957,4.7483,2522.0,2521.7,1.63154445]
["bitfinex","ETHUSD",1729818622557,0.7666,2522.3,2521.9,1.63154445]
["bitfinex","ETHUSD",1729818622781,3.96487,2522.2,2521.9,1.63154445]
["bitfinex","ETHUSD",1729818623555,7.92974,2522.2,2521.9,1.63154445]
["bitfinex","ETHUSD",1729818623761,3.96487,2522.2,2521.8,1.63154445]
["bitfinex","ETHUSD",1729818623961,3.96496,2522.1,2521.8,1.63154445]
["bitfinex","ETHUSD",1729818624183,3.96511,2522.0,2521.7,2.39764445]
["bitfinex","ETHUSD",1729818624492,3.96511,2522.0,2521.7,1.63154445]
["bitfinex","ETHUSD",1729818624680,7.92981,2522.2,2521.7,1.63154445]
["bitfinex","ETHUSD",1729818625108,1.63154445,2521.8,2521.5,0.83145626]
["bitfinex","ETHUSD",1729818625388,1.63154445,2521.8,2521.2,0.7661]
["bitfinex","ETHUSD",1729818625389,4.73242,2521.6,2521.2,1.59755626]
["bitfinex","ETHUSD",1729818625595,4.73242,2521.6,2521.2,0.7661]
["bitfinex","ETHUSD",1729818625753,0.06061982,2521.5,2521.2,2.39764445]
["bitfinex","ETHUSD",1729818626311,3.96613,2521.4,2521.0,0.83145626]
["bitfinex","ETHUSD",1729818626587,0.06061982,2521.5,2521.4,0.7661]
["bitfinex","ETHUSD",1729818626786,3.96545,2521.8,2521.4,2.39764445]
["bitfinex","ETHUSD",1729818626963,3.96545,2521.8,2521.4,0.7661]
["bitfinex","ETHUSD",1729818627161,3.96545,2521.8,2521.4,2.39764445]
["bitfinex","ETHUSD",1729818627586,3.96545,2521.8,2521.4,0.7661]
["bitfinex","ETHUSD",1729818627797,3.96545,2521.8,2521.4,2.39764445]
["bitfinex","ETHUSD",1729818628587,3.96545,2521.8,2521.4,0.7661]
["bitfinex","ETHUSD",1729818629587,3.96565,2521.7,2521.4,0.7661]
["bitfinex","ETHUSD",1729818630382,3.96565,2521.7,2521.4,2.39764445]
["bitfinex","ETHUSD",1729818630584,4.732,2521.9,2521.4,1.00586445]
["bitfinex","ETHUSD",1729818630773,4.732,2521.9,2521.5,1.63154445]
["bitfinex","ETHUSD",1729818630977,4.73196,2521.9,2521.5,1.63154445]
["bitfinex","ETHUSD",1729818631171,4.73196,2521.9,2521.4,0.7661]
["bitfinex","ETHUSD",1729818631380,8.69731,2521.9,2521.4,0.7661]
["bitfinex","ETHUSD",1729818631661,3.96542,2521.8,2521.4,2.39764445]
["bitfinex","ETHUSD",1729818631876,8.69735,2521.9,2521.4,2.39764445]
["bitfinex","ETHUSD",1729818632284,8.69731,2521.9,2521.4,2.39764445]
["bitfinex","ETHUSD",1729818633794,3.9655,2521.8,2521.4,2.39764445]
["bitfinex","ETHUSD",1729818634098,3.9655,2521.8,2521.4,0.7661]
["bitfinex","ETHUSD",1729818634403,7.93105,2521.8,2521.4,2.39764445]
["bitfinex","ETHUSD",1729818634906,6.46680945,2521.8,2521.2,1.59713373]
["bitfinex","ETHUSD",1729818635063,3.96575,2521.6,2521.2,3.22867818]
["bitfinex","ETHUSD",1729818635264,4.73218,2521.7,2521.2,3.22867818]
["bitfinex","ETHUSD",1729818635574,0.7666,2521.7,2521.2,2.39764445]
["bitfinex","ETHUSD",1729818635775,3.96574,2521.6,2521.2,2.39764445]
["bitfinex","ETHUSD",1729818636379,3.96574,2521.6,2521.3,1.63154445]
["bitfinex","ETHUSD",1729818636587,3.96574,2521.6,2521.2,2.39764445]
["bitfinex","ETHUSD",1729818637162,7.9316,2521.6,2521.3,1.63154445]
["bitfinex","ETHUSD",1729818637361,7.9316,2521.6,2521.2,2.39764445]
["bitfinex","ETHUSD",1729818637362,7.93157,2521.6,2521.2,2.39764445]
["bitfinex","ETHUSD",1729818637573,3.96574,2521.6,2521.2,2.39764445]
["bitfinex","ETHUSD",1729818638079,7.93157,2521.6,2521.2,1.63154445]
["bitfinex","ETHUSD",1729818638290,3.96598,2521.5,2521.2,1.63154445]
["bitfinex","ETHUSD",1729818638491,3.96598,2521.5,2521.1,2.46257818]
["bitfinex","ETHUSD",1729818638814,3.96622,2521.3,2521.1,0.83103373]
["bitfinex","ETHUSD",1729818638991,3.96622,2521.3,2521.0,2.46257818]
["bitfinex","ETHUSD",1729818640302,7.93253,2521.3,2521.0,2.46257818]
["bitfinex","ETHUSD",1729818640506,0.09923446,2521.2,2520.9,0.83103373]
["bitfinex","ETHUSD",1729818640815,3.96621,2521.3,2520.9,1.63154445]
["bitfinex","ETHUSD",1729818641026,0.09918075,2521.1,2520.9,1.63154445]
["bitfinex","ETHUSD",1729818641314,0.09917674,2521.0,2520.8,2.46257818]
["bitfinex","ETHUSD",1729818641513,3.9664,2521.2,2520.8,2.46257818]
["bitfinex","ETHUSD",1729818641676,0.09918075,2521.1,2520.8,2.46257818]
["bitfinex","ETHUSD",1729818642325,0.09918075,2521.1,2520.9,1.63154445]
["bitfinex","ETHUSD",1729818642484,3.96621,2521.3,2520.9,1.63154445]
["bitfinex","ETHUSD",1729818642685,0.09918476,2521.2,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818642906,3.96621,2521.3,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818643119,0.09918476,2521.2,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818643419,3.96621,2521.3,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818643714,3.96621,2521.3,2520.8,1.84607936]
["bitfinex","ETHUSD",1729818644016,0.09913013,2521.2,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818644389,3.96621,2521.3,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818644595,0.09912612,2521.1,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818644796,3.96621,2521.3,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818645314,0.09913013,2521.2,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818645521,3.9665,2521.2,2520.8,1.84607936]
["bitfinex","ETHUSD",1729818645721,0.09912612,2521.1,2520.9,1.63154445]
["bitfinex","ETHUSD",1729818646827,0.09912612,2521.1,2521.0,1.63154445]
["bitfinex","ETHUSD",1729818647121,0.7956,2521.4,2521.0,2.44374445]
["bitfinex","ETHUSD",1729818647331,3.96531,2521.9,2521.3,6.40985445]
["bitfinex","ETHUSD",1729818647528,0.7956,2522.1,2521.7,1.63154445]
["bitfinex","ETHUSD",1729818647529,0.09915916,2521.8,2521.7,1.63154445]
["bitfinex","ETHUSD",1729818647688,4.76058,2522.1,2521.7,1.63154445]
["bitfinex","ETHUSD",1729818647895,0.09915924,2522.0,2521.8,1.63154445]
["bitfinex","ETHUSD",1729818648095,0.09915924,2522.0,2521.6,1.63154445]
["bitfinex","ETHUSD",1729818648492,4.06429924,2522.0,2521.6,1.63154445]
["bitfinex","ETHUSD",1729818649897,3.96604,2521.5,2521.2,0.83103373]
["bitfinex","ETHUSD",1729818650106,4.06519815,2521.4,2521.1,3.27477818]
["bitfinex","ETHUSD",1729818650297,4.86079815,2521.4,2521.1,1.63154445]
["bitfinex","ETHUSD",1729818652536,4.86079815,2521.4,2520.9,4.77893]
["bitfinex","ETHUSD",1729818653351,0.89473815,2521.4,2521.0,3.96666]
["bitfinex","ETHUSD",1729818653536,0.89473815,2521.4,2521.0,4.92432237]
["bitfinex","ETHUSD",1729818653908,0.89473815,2521.4,2521.0,0.95766237]
["bitfinex","ETHUSD",1729818656713,4.86078815,2521.4,2520.9,0.8122]
["bitfinex","ETHUSD",1729818656915,3.96624,2521.3,2520.7,8.62888373]
["bitfinex","ETHUSD",1729818657116,0.09912018,2521.2,2520.7,8.62888373]
["bitfinex","ETHUSD",1729818657316,0.09912018,2521.2,2520.7,12.59594373]
["bitfinex","ETHUSD",1729818657531,0.09912018,2521.2,2520.8,0.83103373]
["bitfinex","ETHUSD",1729818657731,4.76165,2521.4,2520.8,5.35122943]
["bitfinex","ETHUSD",1729818657924,0.09912419,2521.3,2520.8,1.38424943]
["bitfinex","ETHUSD",1729818658155,4.06537419,2521.3,2520.7,5.62888373]
["bitfinex","ETHUSD",1729818658462,3.96646,2521.2,2520.7,1.66183373]
["bitfinex","ETHUSD",1729818658619,3.96646,2521.2,2520.6,1.2465506]
["bitfinex","ETHUSD",1729818658620,0.8278,2521.1,2520.6,0.83103373]
["bitfinex","ETHUSD",1729818658817,0.8278,2521.1,2520.5,1.66183373]
["bitfinex","ETHUSD",1729818658818,3.9667,2521.0,2520.5,1.66183373]
["bitfinex","ETHUSD",1729818659018,0.09903361,2520.9,2520.5,0.83103373]
["bitfinex","ETHUSD",1729818659321,4.06600361,2520.9,2520.4,0.83103373]
["bitfinex","ETHUSD",1729818659522,4.06589361,2520.9,2520.4,0.83103373]
["bitfinex","ETHUSD",1729818659751,0.8278,2520.8,2520.4,4.87794903]
["bitfinex","ETHUSD",1729818660064,0.09901142,2520.7,2520.4,6.46956722]
["bitfinex","ETHUSD",1729818660236,0.8278,2520.8,2520.4,2.50199722]
["bitfinex","ETHUSD",1729818660422,0.8278,2520.8,2520.4,0.83103373]
["bitfinex","ETHUSD",1729818660814,0.09894185,2520.7,2520.3,5.62960373]
["bitfinex","ETHUSD",1729818661323,0.8278,2520.8,2520.3,5.62960373]
["bitfinex","ETHUSD",1729818661519,0.09894185,2520.7,2520.3,5.62960373]
["bitfinex","ETHUSD",1729818661744,0.8278,2520.8,2520.3,5.62960373]
["bitfinex","ETHUSD",1729818661946,0.09894185,2520.7,2520.4,0.76865331]
["bitfinex","ETHUSD",1729818662223,0.8278,2520.8,2520.4,0.76865331]
["bitfinex","ETHUSD",1729818662429,0.8278,2520.8,2520.3,5.62960373]
["bitfinex","ETHUSD",1729818662631,0.09894185,2520.7,2520.3,5.62960373]
["bitfinex","ETHUSD",1729818662951,0.8278,2520.8,2520.3,4.7985]
["bitfinex","ETHUSD",1729818663281,0.09871822,2520.7,2520.3,4.79849]
["bitfinex","ETHUSD",1729818663417,0.8278,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1729818663622,0.8278,2521.1,2520.5,9.22592628]
["bitfinex","ETHUSD",1729818664049,0.8278,2521.1,2520.5,5.25847628]
["bitfinex","ETHUSD",1729818664258,0.09873026,2521.0,2520.5,5.25847628]
["bitfinex","ETHUSD",1729818664639,0.09873026,2521.0,2520.7,3.96705]
["bitfinex","ETHUSD",1729818664832,0.8278,2521.3,2520.7,7.93412]
["bitfinex","ETHUSD",1729818665039,0.09873828,2521.2,2520.7,7.93412]
["bitfinex","ETHUSD",1729818665265,0.09873828,2521.2,2520.7,9.35423791]
["bitfinex","ETHUSD",1729818665434,0.09873828,2521.2,2520.7,8.70128695]
["bitfinex","ETHUSD",1729818665625,0.09873828,2521.2,2521.0,0.8308]
["bitfinex","ETHUSD",1729818665823,4.79356,2521.6,2520.9,3.9667]
["bitfinex","ETHUSD",1729818666128,4.06473018,2521.5,2520.9,3.9667]
["bitfinex","ETHUSD",1729818666334,0.09877018,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1729818668157,0.09877018,2521.5,2520.8,0.83103373]
["bitfinex","ETHUSD",1729818668158,0.7741,2521.3,2520.8,0.83103373]
["bitfinex","ETHUSD",1729818668384,0.7741,2521.3,2520.7,8.62885373]
["bitfinex","ETHUSD",1729818668522,0.09893708,2521.2,2520.8,1.31895234]
["bitfinex","ETHUSD",1729818668827,4.7403,2521.3,2520.8,1.31895234]
["bitfinex","ETHUSD",1729818669029,0.09893708,2521.2,2520.8,1.31895234]
["bitfinex","ETHUSD",1729818669451,0.09893307,2521.1,2520.8,1.31895234]
["bitfinex","ETHUSD",1729818669750,4.7403,2521.3,2520.8,1.31895234]
["bitfinex","ETHUSD",1729818669955,4.7403,2521.3,2520.7,8.62885373]
["bitfinex","ETHUSD",1729818669956,0.09893708,2521.2,2520.7,8.62885373]
["bitfinex","ETHUSD",1729818670335,0.09893708,2521.2,2520.7,0.83103373]
["bitfinex","ETHUSD",1729818670336,3.9666,2521.1,2520.7,0.83103373]
["bitfinex","ETHUSD",1729818670531,0.09887439,2521.0,2520.6,0.83103373]
["bitfinex","ETHUSD",1729818671162,0.7741,2520.9,2520.5,0.83103373]
["bitfinex","ETHUSD",1729818671460,4.74096,2520.9,2520.4,0.83103373]
["bitfinex","ETHUSD",1729818671658,4.74096,2520.9,2520.3,4.79866373]
["bitfinex","ETHUSD",1729818671824,4.06583653,2520.8,2520.3,0.83103373]
["bitfinex","ETHUSD",1729818672741,4.06583653,2520.8,2520.2,9.73566149]
["bitfinex","ETHUSD",1729818672953,4.06583653,2520.8,2520.2,9.63566149]
["bitfinex","ETHUSD",1729818673431,4.06583653,2520.8,2520.2,4.95735277]
["bitfinex","ETHUSD",1729818673624,3.967,2520.8,2520.2,4.79887373]
["bitfinex","ETHUSD",1729818673819,3.967,2520.8,2520.3,0.83103373]
["bitfinex","ETHUSD",1729818674026,0.09883252,2520.7,2520.3,0.83103373]
["bitfinex","ETHUSD",1729818674228,0.09883252,2520.7,2520.2,4.79887373]
["bitfinex","ETHUSD",1729818674427,4.74094,2520.9,2520.3,3.9677]
["bitfinex","ETHUSD",1729818674744,5.651378,2520.9,2520.3,3.9677]
["bitfinex","ETHUSD",1729818674925,4.06583653,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1729818675659,0.09883653,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1729818677034,4.06585653,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1729818677428,4.06585653,2520.8,2520.2,4.14515277]
["bitfinex","ETHUSD",1729818677747,5.07723998,2520.8,2520.2,4.14515277]
["bitfinex","ETHUSD",1729818677962,3.96725,2520.7,2520.2,0.83103373]
["bitfinex","ETHUSD",1729818678257,0.7741,2520.6,2520.1,4.85846345]
["bitfinex","ETHUSD",1729818678856,0.7741,2520.6,2520.1,4.02742972]
["bitfinex","ETHUSD",1729818679472,4.74142,2520.6,2520.1,4.02742972]
["bitfinex","ETHUSD",1729818679843,0.09552585,2520.5,2520.1,4.02742972]
["bitfinex","ETHUSD",1729818680362,0.09552585,2520.5,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818680534,4.06299585,2520.5,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818681331,4.94343744,2520.5,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818683374,3.96793,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818683686,0.7961,2520.4,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818683687,3.96779,2520.3,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818684074,0.0950615,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818684273,3.96779,2520.3,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818684607,0.9682165,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818686273,0.0950615,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818686480,0.7961,2520.4,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818686669,0.09506551,2520.3,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818688516,4.06291551,2520.3,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818688719,0.48590155,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818688899,0.58077411,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818689421,0.09487256,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818689818,3.96785,2520.3,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818690129,4.06280256,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818690429,0.09487256,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818690790,7.93572,2520.3,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818691008,0.09487256,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818691323,4.841032,2520.3,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818691630,0.09487256,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818691929,8.808902,2520.3,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818692134,0.09487256,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818692328,4.841032,2520.3,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818692491,0.09487256,2520.2,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818692689,0.7961,2520.4,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818693019,0.09487658,2520.3,2520.1,0.05949972]
["bitfinex","ETHUSD",1729818693990,0.09487658,2520.3,2520.1,0.87229972]
["bitfinex","ETHUSD",1729818694360,3.96749,2520.5,2520.1,0.87229972]
["bitfinex","ETHUSD",1729818694485,0.09492036,2520.4,2520.1,0.87229972]
["bitfinex","ETHUSD",1729818695097,0.09492036,2520.4,2520.1,5.72124069]
["bitfinex","ETHUSD",1729818695340,0.7961,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1729818695502,0.09494734,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1729818695688,0.7961,2520.8,2520.3,4.04712694]
["bitfinex","ETHUSD",1729818695888,0.09494734,2520.7,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818696223,0.7961,2520.8,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818696398,0.09494433,2520.6,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818696598,0.09494936,2520.7,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818696923,4.76311,2520.8,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818697098,0.09495037,2520.7,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818697307,4.76311,2520.8,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818697511,0.09495037,2520.7,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818697716,4.76311,2520.8,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818698022,0.09495037,2520.7,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818698434,4.76311,2520.8,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818698604,0.09494636,2520.6,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818698808,0.09495037,2520.7,2520.3,4.87922167]
["bitfinex","ETHUSD",1729818699007,0.09494235,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1729818699314,0.09494235,2520.5,2520.4,5.96131607]
["bitfinex","ETHUSD",1729818699515,3.96692,2520.9,2520.4,1.99369607]
["bitfinex","ETHUSD",1729818699820,0.09495439,2520.8,2520.4,4.74518]
["bitfinex","ETHUSD",1729818700017,0.09495439,2520.8,2520.6,3.9673]
["bitfinex","ETHUSD",1729818700334,7.93297,2521.2,2520.6,3.9672]
["bitfinex","ETHUSD",1729818700335,8.70801,2521.2,2520.6,3.9672]
["bitfinex","ETHUSD",1729818700640,0.07893206,2521.9,2520.6,3.9672]
["bitfinex","ETHUSD",1729818700641,0.09510563,2521.1,2520.7,0.85693877]
["bitfinex","ETHUSD",1729818700938,4.74126,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1729818701100,0.09514273,2521.3,2520.9,3.96671]
["bitfinex","ETHUSD",1729818701435,0.09514273,2521.3,2521.0,3.96664]
["bitfinex","ETHUSD",1729818701731,0.09514273,2521.3,2521.1,4.74401]
["bitfinex","ETHUSD",1729818701897,4.74077,2521.7,2521.1,4.74401]
["bitfinex","ETHUSD",1729818702130,0.56933218,2521.6,2521.1,4.74401]
["bitfinex","ETHUSD",1729818702324,0.09525518,2521.6,2521.2,4.04565937]
["bitfinex","ETHUSD",1729818702517,4.74069,2521.7,2521.2,4.04565937]
["bitfinex","ETHUSD",1729818702717,0.09526263,2521.6,2521.3,3.96619]
["bitfinex","ETHUSD",1729818702923,8.70582,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1729818703119,8.70582,2521.9,2521.3,0.07931652]
["bitfinex","ETHUSD",1729818703120,0.09556889,2521.8,2521.3,0.07931652]
["bitfinex","ETHUSD",1729818703324,0.09556889,2521.8,2521.5,4.74336]
["bitfinex","ETHUSD",1729818703535,4.74015,2522.1,2521.5,4.74336]
["bitfinex","ETHUSD",1729818703762,4.06070702,2522.0,2521.5,4.74336]
["bitfinex","ETHUSD",1729818704359,4.06070702,2522.0,2521.5,0.7776]
["bitfinex","ETHUSD",1729818704519,0.09559702,2522.0,2521.5,0.7776]
["bitfinex","ETHUSD",1729818704958,0.09559702,2522.0,2521.6,3.96572]
["bitfinex","ETHUSD",1729818705959,4.06072702,2522.0,2521.5,0.7776]
["bitfinex","ETHUSD",1729818706153,0.09559702,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1729818706844,4.06069702,2522.0,2521.5,0.7776]
["bitfinex","ETHUSD",1729818708058,3.96527,2521.9,2521.5,0.7776]
["bitfinex","ETHUSD",1729818708373,0.09559001,2521.8,2521.5,0.7776]
["bitfinex","ETHUSD",1729818709375,3.96514,2522.0,2521.5,0.7776]
["bitfinex","ETHUSD",1729818709527,0.09559402,2521.9,2521.5,0.7776]
["bitfinex","ETHUSD",1729818709768,0.09559402,2521.9,2521.5,5.29133696]
["bitfinex","ETHUSD",1729818709975,8.7052,2522.1,2521.5,5.29133696]
["bitfinex","ETHUSD",1729818710163,0.09559803,2522.0,2521.5,5.29133696]
["bitfinex","ETHUSD",1729818710369,4.06073803,2522.0,2521.5,1.32554696]
["bitfinex","ETHUSD",1729818710790,0.09559803,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1729818710989,0.09559803,2522.0,2521.6,0.9257177]
["bitfinex","ETHUSD",1729818711402,0.09559803,2522.0,2521.9,0.768]
["bitfinex","ETHUSD",1729818711783,3.96466,2522.3,2521.9,0.768]
["bitfinex","ETHUSD",1729818711969,0.09302556,2522.2,2521.9,0.768]
["bitfinex","ETHUSD",1729818712299,0.09302155,2522.1,2521.9,1.241331]
["bitfinex","ETHUSD",1729818712471,3.96466,2522.3,2521.9,1.241331]
["bitfinex","ETHUSD",1729818712669,0.08984145,2522.2,2521.9,1.241331]
["bitfinex","ETHUSD",1729818712904,3.96452,2522.4,2521.9,5.206551]
["bitfinex","ETHUSD",1729818713116,0.08984546,2522.3,2522.0,3.96497]
["bitfinex","ETHUSD",1729818713312,0.7625,2522.6,2522.1,4.4854801]
["bitfinex","ETHUSD",1729818713603,0.7625,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1729818713604,0.08998261,2522.5,2522.1,3.96485]
["bitfinex","ETHUSD",1729818713807,0.08998261,2522.5,2522.1,3.96481]
["bitfinex","ETHUSD",1729818714168,0.08998261,2522.5,2522.1,0.07929111]
["bitfinex","ETHUSD",1729818716071,0.08998261,2522.5,2521.9,5.206571]
["bitfinex","ETHUSD",1729818716306,8.01872261,2522.5,2521.9,1.241331]
["bitfinex","ETHUSD",1729818716501,4.05431261,2522.5,2521.9,0.768]
["bitfinex","ETHUSD",1729818716779,0.7625,2522.2,2521.7,3.768]
["bitfinex","ETHUSD",1729818717314,0.7625,2522.2,2521.6,3.9257177]
["bitfinex","ETHUSD",1729818717315,0.09040855,2522.1,2521.6,3.9257177]
["bitfinex","ETHUSD",1729818718071,4.05542855,2522.1,2521.6,0.9257177]
["bitfinex","ETHUSD",1729818718381,4.05542855,2522.1,2521.5,7.73383]
["bitfinex","ETHUSD",1729818719701,4.05542855,2522.1,2521.5,4.73383]
["bitfinex","ETHUSD",1729818719905,0.7625,2522.0,2521.5,4.73389]
["bitfinex","ETHUSD",1729818720072,0.0903161,2521.9,2521.5,4.73389]
["bitfinex","ETHUSD",1729818720273,0.0903161,2521.9,2521.5,5.9353009]
["bitfinex","ETHUSD",1729818720874,0.0903161,2521.9,2521.5,1.9694109]
["bitfinex","ETHUSD",1729818721077,0.0903161,2521.9,2521.5,0.768]
["bitfinex","ETHUSD",1729818723507,0.0903161,2521.9,2521.3,8.04817904]
["bitfinex","ETHUSD",1729818724073,0.0903161,2521.9,2520.9,4.73472]
["bitfinex","ETHUSD",1729818724074,0.7625,2521.6,2520.9,4.73472]
["bitfinex","ETHUSD",1729818724390,0.7625,2521.3,2520.7,8.04914904]
["bitfinex","ETHUSD",1729818724597,0.7625,2521.3,2520.8,0.8059149]
["bitfinex","ETHUSD",1729818724794,0.09003107,2521.2,2520.8,0.8059149]
["bitfinex","ETHUSD",1729818724987,0.7625,2521.3,2520.8,4.7728949]
["bitfinex","ETHUSD",1729818725186,0.09001141,2521.1,2520.8,4.7728949]
["bitfinex","ETHUSD",1729818725391,0.7625,2521.3,2520.8,0.8059149]
["bitfinex","ETHUSD",1729818725595,0.0900074,2521.0,2520.7,12.01618904]
["bitfinex","ETHUSD",1729818725780,0.7625,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1729818725982,0.09000338,2520.9,2520.8,3.96697]
["bitfinex","ETHUSD",1729818726629,0.7625,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1729818727113,0.09001542,2521.2,2520.8,3.96697]
["bitfinex","ETHUSD",1729818727317,0.7625,2521.3,2520.8,3.96697]
["bitfinex","ETHUSD",1729818727529,0.09001141,2521.1,2520.8,3.96697]
["bitfinex","ETHUSD",1729818727685,0.7625,2521.3,2520.7,8.04914904]
["bitfinex","ETHUSD",1729818727880,0.09001542,2521.2,2520.7,0.768]
["bitfinex","ETHUSD",1729818728095,0.09001542,2521.2,2520.7,4.73505]
["bitfinex","ETHUSD",1729818728730,0.09001542,2521.2,2520.8,4.04630177]
["bitfinex","ETHUSD",1729818729023,0.7539,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1729818729223,5.191763,2521.5,2520.9,7.28094904]
["bitfinex","ETHUSD",1729818729518,0.7539,2521.5,2521.0,4.04599485]
["bitfinex","ETHUSD",1729818730222,0.7539,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1729818730609,0.08946706,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1729818731000,0.7539,2521.7,2521.2,0.07931783]
["bitfinex","ETHUSD",1729818731202,0.08948775,2521.3,2521.1,3.96651]
["bitfinex","ETHUSD",1729818731391,4.7195,2521.7,2521.2,0.793311]
["bitfinex","ETHUSD",1729818731594,0.08948374,2521.2,2521.1,3.96651]
["bitfinex","ETHUSD",1729818731918,0.08948523,2521.2,2521.1,3.96651]
["bitfinex","ETHUSD",1729818732133,4.7195,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1729818732324,0.08952496,2521.2,2521.1,3.96651]
["bitfinex","ETHUSD",1729818732497,4.7195,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1729818732694,0.08953952,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1729818732895,0.08953952,2521.6,2521.1,3.96519515]
["bitfinex","ETHUSD",1729818734704,0.08953952,2521.6,2521.0,3.9666]
["bitfinex","ETHUSD",1729818735107,0.08953952,2521.6,2521.0,7.9332]
["bitfinex","ETHUSD",1729818735504,4.05529952,2521.6,2521.0,7.93318]
["bitfinex","ETHUSD",1729818736332,4.05529952,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1729818736637,4.93276847,2521.6,2521.0,7.93318]
["bitfinex","ETHUSD",1729818736808,4.93276847,2521.6,2521.0,8.76421373]
["bitfinex","ETHUSD",1729818737516,4.93276847,2521.6,2521.0,7.93318]
["bitfinex","ETHUSD",1729818738126,4.93276847,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1729818738329,4.93276847,2521.6,2520.9,1.66043373]
["bitfinex","ETHUSD",1729818738330,4.71986,2521.5,2520.9,0.83103373]
["bitfinex","ETHUSD",1729818738550,0.7539,2521.2,2520.8,0.83103373]
["bitfinex","ETHUSD",1729818738709,3.96671,2521.0,2520.6,0.83103373]
["bitfinex","ETHUSD",1729818739038,3.96644,2521.2,2520.5,4.87774761]
["bitfinex","ETHUSD",1729818739039,0.84342231,2520.9,2520.5,4.87774761]
["bitfinex","ETHUSD",1729818739244,0.84342231,2520.9,2520.5,10.03807608]
["bitfinex","ETHUSD",1729818739433,0.84342231,2520.9,2520.5,9.9587322]
["bitfinex","ETHUSD",1729818739634,0.84342231,2520.9,2520.5,5.9913622]
["bitfinex","ETHUSD",1729818739847,0.84342231,2520.9,2520.5,1.19298847]
["bitfinex","ETHUSD",1729818740034,0.84342231,2520.9,2520.4,0.83103373]
["bitfinex","ETHUSD",1729818740241,0.84342231,2520.9,2520.4,3.0]
["bitfinex","ETHUSD",1729818741361,0.84342231,2520.9,2520.4,6.96759]
["bitfinex","ETHUSD",1729818742435,0.84342231,2520.9,2520.4,3.0]
["bitfinex","ETHUSD",1729818742634,4.81025231,2520.9,2520.4,3.0]
["bitfinex","ETHUSD",1729818743044,3.96706,2520.8,2520.2,4.79888373]
["bitfinex","ETHUSD",1729818743370,0.08942585,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1729818745039,0.08942585,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1729818745441,4.79276,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1729818745667,0.08905412,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1729818745863,0.08607759,2520.7,2520.3,3.96777]
["bitfinex","ETHUSD",1729818746072,0.08606956,2520.5,2520.3,3.96777]
["bitfinex","ETHUSD",1729818746248,0.8257,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1729818746463,0.08606555,2520.4,2520.3,3.9677]
["bitfinex","ETHUSD",1729818746660,0.8257,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1729818746854,0.08606555,2520.4,2520.3,3.9677]
["bitfinex","ETHUSD",1729818747055,0.8257,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1729818747258,0.08602082,2520.4,2520.3,3.96769]
["bitfinex","ETHUSD",1729818747456,0.8257,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1729818747681,0.08602082,2520.4,2520.3,3.96769]
["bitfinex","ETHUSD",1729818747875,0.8257,2520.8,2520.3,0.88245697]
["bitfinex","ETHUSD",1729818748085,0.08602082,2520.4,2520.3,7.28189904]
["bitfinex","ETHUSD",1729818748390,0.8257,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1729818748557,0.0859562,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1729818748890,4.79269,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1729818749053,0.08597111,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1729818749565,4.79269,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1729818749889,0.08597111,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1729818750365,4.79269,2520.8,2520.3,3.96778]
["bitfinex","ETHUSD",1729818750569,4.79269,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1729818750570,0.8257,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1729818756196,0.8257,2520.8,2520.5,3.96744]
["bitfinex","ETHUSD",1729818756760,0.8257,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1729818757391,0.771,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1729818757595,0.771,2520.7,2520.2,7.93567]
["bitfinex","ETHUSD",1729818757795,0.771,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1729818760666,0.0831282,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1729818760863,0.0831282,2520.6,2520.4,3.96752]
["bitfinex","ETHUSD",1729818761095,0.0831282,2520.6,2520.4,4.761039]
["bitfinex","ETHUSD",1729818762703,0.0831282,2520.6,2520.4,3.96752]
["bitfinex","ETHUSD",1729818764123,0.771,2520.7,2520.4,3.96752]
["bitfinex","ETHUSD",1729818764397,0.771,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1729818764604,0.771,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1729818766409,0.771,2521.0,2520.7,3.96705]
["bitfinex","ETHUSD",1729818766614,0.771,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1729818766816,4.73731,2521.3,2520.7,8.76301]
["bitfinex","ETHUSD",1729818768314,4.73731,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1729818770400,0.771,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1729818770606,0.771,2521.3,2520.9,4.04611265]
["bitfinex","ETHUSD",1729818770901,0.771,2521.3,2520.8,8.98136526]
["bitfinex","ETHUSD",1729818771489,0.771,2521.3,2520.8,5.01438526]
["bitfinex","ETHUSD",1729818771699,0.771,2521.3,2520.8,8.98130526]
["bitfinex","ETHUSD",1729818772018,0.771,2521.3,2520.8,5.01438526]
["bitfinex","ETHUSD",1729818772176,4.73722,2521.3,2520.7,1.65993373]
["bitfinex","ETHUSD",1729818772380,4.73722,2521.3,2520.7,4.79599]
["bitfinex","ETHUSD",1729818772810,4.73722,2521.3,2520.7,5.62702373]
["bitfinex","ETHUSD",1729818774118,0.771,2521.3,2520.8,4.0463015]
["bitfinex","ETHUSD",1729818774426,0.771,2521.3,2520.9,3.96669]
["bitfinex","ETHUSD",1729818775683,0.08335108,2521.2,2520.9,3.96669]
["bitfinex","ETHUSD",1729818776112,0.771,2521.3,2520.9,3.96669]
["bitfinex","ETHUSD",1729818776284,0.08334707,2521.1,2520.9,3.96669]
["bitfinex","ETHUSD",1729818776484,0.771,2521.3,2520.9,3.96669]
["bitfinex","ETHUSD",1729818776685,0.08334306,2521.0,2520.9,3.96669]
["bitfinex","ETHUSD",1729818776888,0.771,2521.3,2520.9,3.96669]
["bitfinex","ETHUSD",1729818777124,0.08334306,2521.0,2520.9,3.96669]
["bitfinex","ETHUSD",1729818777423,0.08334306,2521.0,2520.9,4.92606637]
["bitfinex","ETHUSD",1729818777582,0.771,2521.3,2520.9,4.92606637]
["bitfinex","ETHUSD",1729818777915,0.08334306,2521.0,2520.9,3.96669]
["bitfinex","ETHUSD",1729818778417,0.771,2521.3,2520.9,3.96669]
["bitfinex","ETHUSD",1729818778616,0.771,2521.3,2521.0,5.59851251]
["bitfinex","ETHUSD",1729818778821,0.08335108,2521.2,2521.0,3.96666]
["bitfinex","ETHUSD",1729818779023,0.771,2521.3,2520.9,5.59854251]
["bitfinex","ETHUSD",1729818779232,0.0833918,2521.1,2520.9,6.44904519]
["bitfinex","ETHUSD",1729818779519,0.771,2521.3,2520.9,6.44904519]
["bitfinex","ETHUSD",1729818779735,0.08338779,2521.0,2520.9,6.44904519]
["bitfinex","ETHUSD",1729818779901,0.771,2521.3,2520.9,6.44904519]
["bitfinex","ETHUSD",1729818780411,0.08339581,2521.2,2520.9,6.44904519]
["bitfinex","ETHUSD",1729818780612,0.771,2521.3,2520.9,6.44904519]
["bitfinex","ETHUSD",1729818780917,0.0833918,2521.1,2520.9,10.41580519]
["bitfinex","ETHUSD",1729818781131,0.771,2521.3,2521.0,1.13261679]
["bitfinex","ETHUSD",1729818781333,0.7882,2521.6,2521.2,1.63185251]
["bitfinex","ETHUSD",1729818781628,0.7882,2521.8,2521.4,5.59788251]
["bitfinex","ETHUSD",1729818781837,0.7882,2521.8,2521.5,1.63185251]
["bitfinex","ETHUSD",1729818782009,0.7882,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1729818782211,0.7882,2521.8,2521.5,9.56350251]
["bitfinex","ETHUSD",1729818782402,0.7882,2521.8,2521.5,6.55398276]
["bitfinex","ETHUSD",1729818782603,0.7882,2521.8,2521.5,5.59763251]
["bitfinex","ETHUSD",1729818783802,0.7882,2522.0,2521.7,1.63185251]
["bitfinex","ETHUSD",1729818783995,0.7882,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1729818783996,0.7882,2522.0,2521.6,5.59758251]
["bitfinex","ETHUSD",1729818784407,0.7882,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1729818786027,0.7882,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1729818786337,0.7882,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1729818790646,0.07850372,2521.9,2521.6,3.96573]
["bitfinex","ETHUSD",1729818793153,0.8161,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1729818793542,0.0784957,2521.7,2521.3,3.96608]
["bitfinex","ETHUSD",1729818793856,4.78153,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1729818793857,0.8161,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1729818794061,0.07850662,2521.6,2521.3,3.96608]
["bitfinex","ETHUSD",1729818794225,0.8161,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818794421,0.07850261,2521.5,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818794626,0.8161,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818794863,0.07850261,2521.5,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818795157,0.8161,2521.8,2521.5,3.96581]
["bitfinex","ETHUSD",1729818795456,0.8161,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1729818795763,0.8161,2522.1,2521.7,3.96556]
["bitfinex","ETHUSD",1729818797145,0.8161,2522.1,2521.8,3.96539]
["bitfinex","ETHUSD",1729818798765,0.8161,2522.1,2521.8,3.96528]
["bitfinex","ETHUSD",1729818800066,0.8161,2522.1,2521.6,3.96562]
["bitfinex","ETHUSD",1729818800226,0.8161,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1729818801148,3.9655,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818801330,0.8161,2521.7,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818801524,4.78175,2521.7,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818802432,0.8161,2521.7,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818803326,0.8161,2521.7,2521.4,4.02551376]
["bitfinex","ETHUSD",1729818803560,4.77099,2521.9,2521.4,4.82321376]
["bitfinex","ETHUSD",1729818803753,3.96547,2521.8,2521.4,0.85717376]
["bitfinex","ETHUSD",1729818804066,4.77099,2521.9,2521.4,4.02548376]
["bitfinex","ETHUSD",1729818804562,4.77099,2521.9,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818804861,0.477099,2521.8,2521.4,0.13878791]
["bitfinex","ETHUSD",1729818805033,4.77099,2521.9,2521.4,0.13878791]
["bitfinex","ETHUSD",1729818805229,4.77099,2521.9,2521.5,3.96576]
["bitfinex","ETHUSD",1729818805230,0.8057,2521.9,2521.5,3.96576]
["bitfinex","ETHUSD",1729818805458,0.07861217,2521.8,2521.5,3.96576]
["bitfinex","ETHUSD",1729818806357,0.07861217,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818807346,0.07861217,2521.8,2521.4,4.02548376]
["bitfinex","ETHUSD",1729818811834,3.96558,2521.7,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818812063,4.04413091,2521.7,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818812249,4.04413091,2521.7,2521.4,1.69065639]
["bitfinex","ETHUSD",1729818813365,0.07855091,2521.7,2521.4,1.69065639]
["bitfinex","ETHUSD",1729818813575,0.07855091,2521.7,2521.6,1.63118263]
["bitfinex","ETHUSD",1729818813745,0.8057,2521.9,2521.6,5.59691263]
["bitfinex","ETHUSD",1729818813947,0.07852977,2521.7,2521.6,1.63118263]
["bitfinex","ETHUSD",1729818814163,0.8057,2521.9,2521.6,1.63118263]
["bitfinex","ETHUSD",1729818814336,0.07851484,2521.7,2521.5,4.84286866]
["bitfinex","ETHUSD",1729818814535,0.8057,2521.9,2521.5,4.84286866]
["bitfinex","ETHUSD",1729818814732,0.8057,2521.9,2521.5,0.7977]
["bitfinex","ETHUSD",1729818814966,0.07851885,2521.8,2521.5,0.7977]
["bitfinex","ETHUSD",1729818815271,0.07851885,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818815272,3.96545,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818815478,0.07856436,2521.7,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818815641,3.96545,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818815949,0.07856436,2521.7,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818816364,3.96545,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818816562,0.07856035,2521.6,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818816871,0.07855634,2521.5,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818817050,4.77106,2521.9,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818817245,0.07856837,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818817473,4.04402837,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818817684,0.07856837,2521.8,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818818063,3.96573,2521.6,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818818374,0.07855634,2521.5,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818818742,4.79618,2521.7,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818819253,0.07854045,2521.6,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818821064,0.9625605,2521.6,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818822483,0.07854045,2521.6,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818839217,0.07854045,2521.6,2521.5,6.39354406]
["bitfinex","ETHUSD",1729818839574,0.7674,2522.0,2521.5,7.22457779]
["bitfinex","ETHUSD",1729818839974,0.07852037,2521.9,2521.5,7.22457779]
["bitfinex","ETHUSD",1729818841313,0.07852037,2521.9,2521.6,1.63125406]
["bitfinex","ETHUSD",1729818841805,0.07852037,2521.9,2521.7,1.63125406]
["bitfinex","ETHUSD",1729818842591,0.07852037,2521.9,2521.6,7.67758901]
["bitfinex","ETHUSD",1729818843704,0.07852037,2521.9,2521.7,1.63125406]
["bitfinex","ETHUSD",1729818843903,3.9648,2522.2,2521.7,1.63125406]
["bitfinex","ETHUSD",1729818844279,0.07858958,2522.1,2521.7,1.63125406]
["bitfinex","ETHUSD",1729818846479,4.04357958,2522.1,2521.6,7.67758901]
["bitfinex","ETHUSD",1729818848116,5.67483364,2522.1,2521.6,7.67758901]
["bitfinex","ETHUSD",1729818848318,5.67483364,2522.1,2521.6,6.42793779]
["bitfinex","ETHUSD",1729818849018,4.04357958,2522.1,2521.6,6.42793779]
["bitfinex","ETHUSD",1729818850078,4.04357958,2522.1,2521.7,1.63125406]
["bitfinex","ETHUSD",1729818850611,4.04357958,2522.1,2521.6,6.42793779]
["bitfinex","ETHUSD",1729818850812,0.8114,2522.0,2521.6,5.59690406]
["bitfinex","ETHUSD",1729818851202,0.07868407,2521.9,2521.6,5.59690406]
["bitfinex","ETHUSD",1729818851794,0.07868407,2521.9,2521.6,6.42793779]
["bitfinex","ETHUSD",1729818852183,0.07868407,2521.9,2521.6,5.59690406]
["bitfinex","ETHUSD",1729818854319,0.07868407,2521.9,2521.6,7.677572]
["bitfinex","ETHUSD",1729818855079,0.07868407,2521.9,2521.6,6.84653827]
["bitfinex","ETHUSD",1729818855523,0.07868407,2521.9,2521.6,7.677572]
["bitfinex","ETHUSD",1729818855677,0.07868407,2521.9,2521.7,1.63125406]
["bitfinex","ETHUSD",1729818856084,0.07868407,2521.9,2521.8,1.63125406]
["bitfinex","ETHUSD",1729818856282,0.8114,2522.1,2521.7,5.59679406]
["bitfinex","ETHUSD",1729818856527,0.07869509,2522.0,2521.7,5.59679406]
["bitfinex","ETHUSD",1729818859292,0.07869509,2522.0,2521.8,1.63125406]
["bitfinex","ETHUSD",1729818859497,0.07869509,2522.0,2521.8,5.59666406]
["bitfinex","ETHUSD",1729818859693,0.07869509,2522.0,2521.9,0.7919]
["bitfinex","ETHUSD",1729818859918,6.40713406,2522.4,2521.9,0.7919]
["bitfinex","ETHUSD",1729818860228,0.07875687,2522.3,2521.9,0.7919]
["bitfinex","ETHUSD",1729818860894,0.07875687,2522.3,2521.8,6.38848406]
["bitfinex","ETHUSD",1729818863328,0.07875687,2522.3,2521.8,7.64385746]
["bitfinex","ETHUSD",1729818863530,4.04339687,2522.3,2521.8,7.64385746]
["bitfinex","ETHUSD",1729818864803,5.67465093,2522.3,2521.8,7.64385746]
["bitfinex","ETHUSD",1729818865212,4.04339687,2522.3,2521.8,7.64385746]
["bitfinex","ETHUSD",1729818865415,0.07875687,2522.3,2521.8,7.64385746]
["bitfinex","ETHUSD",1729818866497,5.67468093,2522.3,2521.8,3.67852746]
["bitfinex","ETHUSD",1729818866701,4.04342687,2522.3,2521.8,2.42315406]
["bitfinex","ETHUSD",1729818866900,5.67468093,2522.3,2521.8,2.42315406]
["bitfinex","ETHUSD",1729818867642,0.8102,2522.1,2521.6,11.21018779]
["bitfinex","ETHUSD",1729818868011,0.07876974,2522.0,2521.7,1.63125406]
["bitfinex","ETHUSD",1729818868235,0.07876974,2522.0,2521.6,11.21018779]
["bitfinex","ETHUSD",1729818868442,0.07876974,2522.0,2521.7,1.24567384]
["bitfinex","ETHUSD",1729818868733,0.07876974,2522.0,2521.6,11.21016779]
["bitfinex","ETHUSD",1729818869322,0.07876974,2522.0,2521.6,5.61327373]
["bitfinex","ETHUSD",1729818869526,1.7100238,2522.0,2521.6,0.83103373]
["bitfinex","ETHUSD",1729818869742,1.7100238,2522.0,2521.5,0.83103373]
["bitfinex","ETHUSD",1729818870409,4.77609,2521.5,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818870648,6.40734406,2521.5,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818870936,4.85477903,2521.5,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818871753,6.48603309,2521.5,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818871952,7.5312094,2521.5,2521.4,0.05947376]
["bitfinex","ETHUSD",1729818872641,3.96634,2521.3,2520.8,0.83103373]
["bitfinex","ETHUSD",1729818872832,1.63125406,2521.3,2520.8,0.83103373]
["bitfinex","ETHUSD",1729818873035,0.8102,2521.1,2520.7,5.46228779]
["bitfinex","ETHUSD",1729818873364,0.07842504,2521.0,2520.8,1.63125406]
["bitfinex","ETHUSD",1729818873865,0.07842504,2521.0,2520.8,2.46228779]
["bitfinex","ETHUSD",1729818874038,0.07842504,2521.0,2520.9,1.63125406]
["bitfinex","ETHUSD",1729818874246,0.07842504,2521.0,2520.9,1.69073705]
["bitfinex","ETHUSD",1729818878149,4.75281,2521.3,2520.9,1.69073705]
["bitfinex","ETHUSD",1729818878334,0.07811445,2521.2,2520.9,1.69073705]
["bitfinex","ETHUSD",1729818878675,0.7866,2521.3,2520.9,1.69073705]
["bitfinex","ETHUSD",1729818879378,0.07811445,2521.2,2520.9,1.69073705]
["bitfinex","ETHUSD",1729818879787,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818879965,0.07811043,2521.1,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818880277,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818880448,0.07808553,2521.1,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818880651,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818881036,0.07808955,2521.2,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818881436,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818881868,0.07808955,2521.2,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818882282,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818882463,0.07808553,2521.1,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818882979,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818883185,0.07808553,2521.1,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818883345,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818883546,0.07808955,2521.2,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818883775,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818883976,0.07808553,2521.1,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818884178,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818884375,0.07808553,2521.1,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818884554,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818884743,0.07808955,2521.2,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818884944,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818885283,0.07808955,2521.2,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818885684,0.7866,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818885844,0.07808553,2521.1,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818886186,0.07808553,2521.1,2521.0,6.75201938]
["bitfinex","ETHUSD",1729818886372,0.7866,2521.3,2521.0,6.75201938]
["bitfinex","ETHUSD",1729818886686,0.07808955,2521.2,2521.1,1.63125406]
["bitfinex","ETHUSD",1729818886879,4.75259,2521.5,2521.1,1.63125406]
["bitfinex","ETHUSD",1729818887483,0.07809757,2521.4,2521.1,1.63125406]
["bitfinex","ETHUSD",1729818888782,0.07809757,2521.4,2521.3,1.63125406]
["bitfinex","ETHUSD",1729818889279,0.07809757,2521.4,2521.2,5.59756406]
["bitfinex","ETHUSD",1729818889483,0.07809757,2521.4,2521.2,1.63125406]
["bitfinex","ETHUSD",1729818890679,0.07809757,2521.4,2521.3,1.63125406]
["bitfinex","ETHUSD",1729818891882,4.7265,2521.7,2521.3,1.63125406]
["bitfinex","ETHUSD",1729818892082,0.07815735,2521.4,2521.3,1.63125406]
["bitfinex","ETHUSD",1729818892281,4.7265,2521.7,2521.3,2.58765247]
["bitfinex","ETHUSD",1729818892282,0.7609,2521.7,2521.3,2.58765247]
["bitfinex","ETHUSD",1729818892588,0.7609,2521.7,2521.3,0.95639841]
["bitfinex","ETHUSD",1729818893089,0.07816537,2521.6,2521.3,0.95639841]
["bitfinex","ETHUSD",1729818893647,0.07816537,2521.6,2521.4,1.63125406]
["bitfinex","ETHUSD",1729818894276,0.07816537,2521.6,2521.3,2.58765247]
["bitfinex","ETHUSD",1729818894492,5.67524943,2521.6,2520.9,6.74394286]
["bitfinex","ETHUSD",1729818894656,3.96608,2521.4,2520.9,1.94619913]
["bitfinex","ETHUSD",1729818894979,0.07822304,2521.3,2520.9,7.54426319]
["bitfinex","ETHUSD",1729818895483,3.96608,2521.4,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818895657,4.72688,2521.5,2520.9,5.91300913]
["bitfinex","ETHUSD",1729818895658,3.96621,2521.3,2520.9,3.57745319]
["bitfinex","ETHUSD",1729818895860,0.07561776,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818896066,0.07561776,2521.3,2520.9,1.69073705]
["bitfinex","ETHUSD",1729818896451,0.07561776,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818900367,0.07561776,2521.3,2521.1,1.63125406]
["bitfinex","ETHUSD",1729818900568,0.07561776,2521.3,2521.0,1.63125406]
["bitfinex","ETHUSD",1729818903387,0.07561776,2521.3,2520.9,0.83578299]
["bitfinex","ETHUSD",1729818903590,0.7609,2521.0,2520.9,0.05948299]
["bitfinex","ETHUSD",1729818903892,4.72757,2521.0,2520.9,0.05948299]
["bitfinex","ETHUSD",1729818904063,4.80299535,2521.0,2520.9,0.05948299]
["bitfinex","ETHUSD",1729818904764,4.80299535,2521.0,2520.3,1.63125406]
["bitfinex","ETHUSD",1729818904765,0.7609,2520.6,2520.3,1.63125406]
["bitfinex","ETHUSD",1729818905078,0.07533654,2520.5,2520.3,1.63125406]
["bitfinex","ETHUSD",1729818906196,0.07533654,2520.5,2520.4,1.63125406]
["bitfinex","ETHUSD",1729818906859,4.7616,2520.8,2520.4,1.63125406]
["bitfinex","ETHUSD",1729818907061,0.07521564,2520.5,2520.3,4.0272717]
["bitfinex","ETHUSD",1729818907389,0.07523195,2520.4,2520.3,4.0272717]
["bitfinex","ETHUSD",1729818907793,0.7946,2520.8,2520.3,4.0272717]
["bitfinex","ETHUSD",1729818907963,0.7946,2520.8,2520.7,1.63125406]
["bitfinex","ETHUSD",1729818908362,0.7946,2521.0,2520.7,1.63125406]
["bitfinex","ETHUSD",1729818909288,0.7946,2521.0,2520.8,1.63125406]
["bitfinex","ETHUSD",1729818909471,0.7946,2521.0,2520.7,1.63125406]
["bitfinex","ETHUSD",1729818910009,4.76128,2521.0,2520.7,1.63125406]
["bitfinex","ETHUSD",1729818910313,3.96686,2520.9,2520.5,1.63125406]
["bitfinex","ETHUSD",1729818910513,0.07498406,2520.8,2520.5,1.63125406]
["bitfinex","ETHUSD",1729818911107,0.7946,2520.7,2520.4,1.63125406]
["bitfinex","ETHUSD",1729818911305,4.76177,2520.7,2520.3,1.69075576]
["bitfinex","ETHUSD",1729818911612,0.07497604,2520.6,2520.4,1.63125406]
["bitfinex","ETHUSD",1729818912711,4.04236604,2520.6,2520.3,1.69075576]
["bitfinex","ETHUSD",1729818913214,0.07497604,2520.6,2520.3,1.69075576]
["bitfinex","ETHUSD",1729818913512,0.7946,2520.4,2520.3,0.0595017]
["bitfinex","ETHUSD",1729818913878,0.86945333,2520.4,2520.3,0.0595017]
["bitfinex","ETHUSD",1729818914775,0.86945333,2520.4,2520.3,1.69075576]
["bitfinex","ETHUSD",1729818915600,0.86945333,2520.4,2520.3,0.0595017]
["bitfinex","ETHUSD",1729818917913,0.86945333,2520.4,2520.3,1.69075576]
["bitfinex","ETHUSD",1729818918883,0.07485333,2520.4,2520.3,2.47085576]
["bitfinex","ETHUSD",1729818919110,0.7946,2520.8,2520.3,7.09045318]
["bitfinex","ETHUSD",1729818919433,0.07465469,2520.7,2520.5,1.63125406]
["bitfinex","ETHUSD",1729818919584,0.07465469,2520.7,2520.4,1.63125406]
["bitfinex","ETHUSD",1729818919789,0.7946,2520.8,2520.4,1.63125406]
["bitfinex","ETHUSD",1729818920090,0.07465469,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1729818920303,0.7946,2521.0,2520.7,0.7801]
["bitfinex","ETHUSD",1729818920482,0.7946,2521.0,2520.9,1.63125406]
["bitfinex","ETHUSD",1729818920683,0.7946,2521.0,2520.8,1.63125406]
["bitfinex","ETHUSD",1729818921079,0.7946,2521.0,2520.9,1.63125406]
["bitfinex","ETHUSD",1729818921280,4.76069,2521.4,2520.9,6.23591647]
["bitfinex","ETHUSD",1729818921484,4.76069,2521.4,2521.2,1.63125406]
["bitfinex","ETHUSD",1729818921686,0.7946,2521.4,2521.2,1.63125406]
["bitfinex","ETHUSD",1729818922317,0.7946,2521.4,2521.1,1.63125406]
["bitfinex","ETHUSD",1729818922518,4.76065,2521.4,2521.1,1.63125406]
["bitfinex","ETHUSD",1729818922691,0.7946,2521.4,2521.1,1.63125406]
["bitfinex","ETHUSD",1729818922894,0.7977,2521.7,2521.3,1.63125406]
["bitfinex","ETHUSD",1729818923109,3.96573,2521.6,2521.4,1.63125406]
["bitfinex","ETHUSD",1729818923287,0.7977,2521.7,2521.3,1.63125406]
["bitfinex","ETHUSD",1729818923488,4.7633,2521.7,2521.4,1.63125406]
["bitfinex","ETHUSD",1729818923819,5.79931241,2521.7,2521.4,1.63125406]
["bitfinex","ETHUSD",1729818924011,3.96574,2521.6,2521.3,1.63125406]
["bitfinex","ETHUSD",1729818924322,3.96574,2521.6,2521.2,0.7681]
["bitfinex","ETHUSD",1729818924888,0.7977,2521.7,2521.2,4.73445]
["bitfinex","ETHUSD",1729818925089,4.76341,2521.7,2521.2,0.7681]
["bitfinex","ETHUSD",1729818925425,4.76341,2521.7,2521.2,4.73443]
["bitfinex","ETHUSD",1729818925594,0.07262039,2521.6,2521.2,6.01897027]
["bitfinex","ETHUSD",1729818925796,0.07262039,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1729818925996,4.76291,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1729818926308,4.03809661,2521.9,2521.3,7.93221]
["bitfinex","ETHUSD",1729818926488,4.03809661,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1729818926692,0.07283661,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1729818927010,0.07283661,2521.9,2521.4,5.29586092]
["bitfinex","ETHUSD",1729818928625,0.07283661,2521.9,2521.4,1.32983092]
["bitfinex","ETHUSD",1729818928790,0.07283661,2521.9,2521.4,5.29579092]
["bitfinex","ETHUSD",1729818932411,0.7977,2521.8,2521.2,1.28454027]
["bitfinex","ETHUSD",1729818932588,3.96565,2521.7,2521.2,4.28454027]
["bitfinex","ETHUSD",1729818932794,0.07217271,2521.6,2521.2,4.28454027]
["bitfinex","ETHUSD",1729818933422,0.07217271,2521.6,2521.3,3.96612]
["bitfinex","ETHUSD",1729818933728,4.76321,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1729818933729,0.7977,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1729818933899,4.76323,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1729818934107,0.07249046,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1729818934421,4.76323,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1729818934629,0.07248644,2521.6,2521.3,3.96618]
["bitfinex","ETHUSD",1729818934790,0.07249046,2521.7,2521.3,5.18789203]
["bitfinex","ETHUSD",1729818934991,4.76323,2521.8,2521.3,5.18789203]
["bitfinex","ETHUSD",1729818935186,0.07249046,2521.7,2521.3,5.18789203]
["bitfinex","ETHUSD",1729818935493,0.07248644,2521.6,2521.3,5.26720814]
["bitfinex","ETHUSD",1729818935689,0.7977,2521.8,2521.4,4.62111484]
["bitfinex","ETHUSD",1729818935951,0.07249046,2521.7,2521.4,4.62111484]
["bitfinex","ETHUSD",1729818936223,0.7977,2521.8,2521.4,0.65517484]
["bitfinex","ETHUSD",1729818936521,0.7977,2521.8,2521.3,3.96618]
["bitfinex","ETHUSD",1729818936688,0.7977,2521.8,2521.3,7.93228]
["bitfinex","ETHUSD",1729818936888,0.07249046,2521.7,2521.4,3.96602]
["bitfinex","ETHUSD",1729818937126,0.7977,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1729818937329,0.7977,2521.8,2521.5,3.96584]
["bitfinex","ETHUSD",1729818937626,0.07249046,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1729818937937,0.07249046,2521.7,2521.4,4.73402]
["bitfinex","ETHUSD",1729818938293,4.77503,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1729818938493,0.874039,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1729818938691,4.77503,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1729818939304,0.8096,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1729818940594,0.07249542,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1729818940799,0.8096,2521.8,2521.4,3.96591]
["bitfinex","ETHUSD",1729818941009,0.07249542,2521.7,2521.4,3.96591]
["bitfinex","ETHUSD",1729818941230,0.8096,2521.8,2521.4,3.96591]
["bitfinex","ETHUSD",1729818941402,0.07249141,2521.6,2521.4,3.96591]
["bitfinex","ETHUSD",1729818941603,0.8096,2521.8,2521.4,5.0904599]
["bitfinex","ETHUSD",1729818941800,0.07249542,2521.7,2521.4,5.0904599]
["bitfinex","ETHUSD",1729818942000,0.8096,2521.8,2521.4,5.0904599]
["bitfinex","ETHUSD",1729818942232,0.07249542,2521.7,2521.4,3.96591]
["bitfinex","ETHUSD",1729818942473,0.07249542,2521.7,2521.1,11.71541]
["bitfinex","ETHUSD",1729818942732,4.77535,2521.6,2521.1,3.96637]
["bitfinex","ETHUSD",1729818942896,4.84784141,2521.6,2521.1,3.96637]
["bitfinex","ETHUSD",1729818943330,0.88209141,2521.6,2521.1,7.93281]
["bitfinex","ETHUSD",1729818943506,4.84785141,2521.6,2521.1,4.837911]
["bitfinex","ETHUSD",1729818943717,4.84785141,2521.6,2521.1,3.96637]
["bitfinex","ETHUSD",1729818944034,4.84785141,2521.6,2520.8,7.14457269]
["bitfinex","ETHUSD",1729818944035,3.96612,2521.4,2520.8,3.96696]
["bitfinex","ETHUSD",1729818944234,0.8096,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1729818944527,0.88200472,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1729818945139,0.88200472,2521.3,2520.7,4.74963]
["bitfinex","ETHUSD",1729818945309,0.8096,2521.0,2520.5,3.96734]
["bitfinex","ETHUSD",1729818945520,0.07228411,2520.9,2520.5,3.96734]
["bitfinex","ETHUSD",1729818945837,0.07228411,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1729818946366,4.03912411,2520.9,2520.5,1.63228796]
["bitfinex","ETHUSD",1729818947160,4.03912411,2520.9,2520.4,8.59988796]
["bitfinex","ETHUSD",1729818947356,4.03912411,2520.9,2520.5,1.63228796]
["bitfinex","ETHUSD",1729818948059,0.8096,2520.7,2520.3,1.69178966]
["bitfinex","ETHUSD",1729818948232,0.8096,2520.7,2520.3,0.0595017]
["bitfinex","ETHUSD",1729818948561,0.06986322,2520.6,2520.3,4.0272717]
["bitfinex","ETHUSD",1729818949259,0.06986322,2520.6,2520.4,7.9351]
["bitfinex","ETHUSD",1729818949558,0.8096,2520.7,2520.4,7.9351]
["bitfinex","ETHUSD",1729818949765,0.06986322,2520.6,2520.4,7.9351]
["bitfinex","ETHUSD",1729818950565,0.8096,2520.7,2520.4,7.9351]
["bitfinex","ETHUSD",1729818950768,0.06984831,2520.6,2520.4,7.9351]
["bitfinex","ETHUSD",1729818950972,0.06984831,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1729818951158,0.8096,2520.7,2520.5,11.90236]
["bitfinex","ETHUSD",1729818951459,0.06984831,2520.6,2520.5,11.90236]
["bitfinex","ETHUSD",1729818951763,0.06984831,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818953138,3.9673,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818953454,5.64282034,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818954325,6.19282034,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818961838,5.64282034,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818962034,0.88207434,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818962334,0.06957434,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818965379,4.03687434,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818967963,0.06957434,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818968369,3.9673,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818968540,4.03290838,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818968960,7.26011176,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818969175,8.06081176,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818972513,6.42812127,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818972984,0.06560838,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818974787,3.96699,2520.8,2520.5,7.9349]
["bitfinex","ETHUSD",1729818975367,0.06140058,2520.7,2520.5,7.9349]
["bitfinex","ETHUSD",1729818975691,3.96695,2520.9,2520.5,7.9349]
["bitfinex","ETHUSD",1729818975866,0.06139656,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818976195,7.93388,2520.9,2520.5,9.60827917]
["bitfinex","ETHUSD",1729818976398,0.06143643,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818976700,0.06146633,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818976861,3.96699,2520.8,2520.5,7.9349]
["bitfinex","ETHUSD",1729818977062,0.06146633,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818977264,7.9339,2520.9,2520.5,7.9349]
["bitfinex","ETHUSD",1729818977265,7.93384,2520.9,2520.5,7.9349]
["bitfinex","ETHUSD",1729818977603,0.06147629,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818977771,7.93384,2520.9,2520.5,9.21153717]
["bitfinex","ETHUSD",1729818977970,0.06147629,2520.6,2520.5,9.21153717]
["bitfinex","ETHUSD",1729818978170,7.93384,2520.9,2520.5,9.21153717]
["bitfinex","ETHUSD",1729818978397,0.06147629,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818978565,3.96703,2520.8,2520.5,7.9349]
["bitfinex","ETHUSD",1729818979064,0.06148031,2520.7,2520.5,7.9349]
["bitfinex","ETHUSD",1729818979590,3.96703,2520.8,2520.5,7.9349]
["bitfinex","ETHUSD",1729818980207,0.06146536,2520.7,2520.5,7.9349]
["bitfinex","ETHUSD",1729818980502,3.96703,2520.8,2520.5,7.9349]
["bitfinex","ETHUSD",1729818980798,4.02876134,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818980968,3.9673,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818981175,4.02876134,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818982098,0.06146134,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818982295,4.02876134,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818984885,0.06146134,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818985815,3.967,2520.8,2520.5,7.9349]
["bitfinex","ETHUSD",1729818986127,3.967,2520.8,2520.5,8.81569017]
["bitfinex","ETHUSD",1729818986300,0.06143548,2520.7,2520.5,8.81569017]
["bitfinex","ETHUSD",1729818986618,3.967,2520.8,2520.5,7.9349]
["bitfinex","ETHUSD",1729818986985,0.06142051,2520.7,2520.5,7.9349]
["bitfinex","ETHUSD",1729818987382,3.967,2520.8,2520.5,7.9349]
["bitfinex","ETHUSD",1729818988009,0.06142051,2520.7,2520.5,7.9349]
["bitfinex","ETHUSD",1729818988408,0.0614165,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818989123,3.967,2520.8,2520.5,7.9349]
["bitfinex","ETHUSD",1729818989318,0.0614165,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818989531,3.967,2520.8,2520.5,7.9349]
["bitfinex","ETHUSD",1729818989699,0.0614165,2520.6,2520.5,7.9349]
["bitfinex","ETHUSD",1729818989900,3.96668,2521.0,2520.5,12.78308017]
["bitfinex","ETHUSD",1729818990128,3.9666,2521.1,2520.6,0.8135]
["bitfinex","ETHUSD",1729818990292,4.73241,2521.3,2520.6,4.78076]
["bitfinex","ETHUSD",1729818990490,3.96646,2521.2,2520.6,5.61179373]
["bitfinex","ETHUSD",1729818990738,3.96646,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1729818990905,3.96646,2521.2,2520.8,1.30125025]
["bitfinex","ETHUSD",1729818991222,3.96605,2521.4,2520.8,1.30125025]
["bitfinex","ETHUSD",1729818991428,3.96621,2521.3,2520.8,1.30125025]
["bitfinex","ETHUSD",1729818991630,3.96605,2521.4,2520.8,1.38058661]
["bitfinex","ETHUSD",1729818991829,3.96605,2521.4,2520.8,6.17848034]
["bitfinex","ETHUSD",1729818992028,3.96605,2521.4,2520.9,1.47078251]
["bitfinex","ETHUSD",1729818993030,3.96621,2521.3,2520.9,1.47078251]
["bitfinex","ETHUSD",1729818996428,3.96605,2521.4,2521.0,1.63172894]
["bitfinex","ETHUSD",1729818996732,3.96583,2521.6,2521.2,2.39152894]
["bitfinex","ETHUSD",1729818996938,7.93165,2521.6,2521.2,2.39152894]
["bitfinex","ETHUSD",1729818997097,3.96582,2521.6,2521.2,2.39152894]
["bitfinex","ETHUSD",1729818997534,3.96593,2521.5,2521.2,2.39152894]
["bitfinex","ETHUSD",1729818997733,3.96593,2521.5,2521.2,0.7598]
["bitfinex","ETHUSD",1729819000612,0.06193682,2521.4,2521.2,0.7598]
["bitfinex","ETHUSD",1729819000944,0.06193682,2521.4,2521.2,2.39152894]
["bitfinex","ETHUSD",1729819001122,3.96582,2521.6,2521.2,2.39152894]
["bitfinex","ETHUSD",1729819001320,0.0599051,2521.3,2521.2,2.39152894]
["bitfinex","ETHUSD",1729819001510,3.96582,2521.6,2521.2,2.39152894]
["bitfinex","ETHUSD",1729819001711,0.0599051,2521.3,2521.2,2.39152894]
["bitfinex","ETHUSD",1729819002058,3.96582,2521.6,2521.2,2.39152894]
["bitfinex","ETHUSD",1729819002211,0.0599051,2521.3,2521.2,2.39152894]
["bitfinex","ETHUSD",1729819002416,3.96582,2521.6,2521.2,2.39152894]
["bitfinex","ETHUSD",1729819002949,0.06009242,2521.5,2521.2,2.39152894]
["bitfinex","ETHUSD",1729819004119,0.06009242,2521.5,2521.4,1.63172894]
["bitfinex","ETHUSD",1729819004321,4.1156,2522.0,2521.4,1.63172894]
["bitfinex","ETHUSD",1729819004322,4.1156,2522.0,2521.4,2.39152894]
["bitfinex","ETHUSD",1729819004558,4.11554,2522.0,2521.7,0.7598]
["bitfinex","ETHUSD",1729819006014,4.11554,2522.0,2521.7,2.39152894]
["bitfinex","ETHUSD",1729819006429,4.11554,2522.0,2521.7,0.7598]
["bitfinex","ETHUSD",1729819006783,4.11554,2522.0,2521.7,2.39152894]
["bitfinex","ETHUSD",1729819007131,4.11554,2522.0,2521.7,0.7598]
["bitfinex","ETHUSD",1729819007954,4.11554,2522.0,2521.7,2.39152894]
["bitfinex","ETHUSD",1729819008564,3.81654,2522.0,2521.7,0.7598]
["bitfinex","ETHUSD",1729819012478,3.96495,2522.1,2521.7,0.7598]
["bitfinex","ETHUSD",1729819014964,3.96511,2522.0,2521.7,0.7598]
["bitfinex","ETHUSD",1729819015174,3.96528,2521.9,2521.7,0.7598]
["bitfinex","ETHUSD",1729819015469,5.59683894,2522.0,2521.7,0.7598]
["bitfinex","ETHUSD",1729819015656,3.96511,2522.0,2521.7,0.7598]
["bitfinex","ETHUSD",1729819016061,0.05663896,2521.9,2521.7,0.7598]
["bitfinex","ETHUSD",1729819020360,4.02194896,2521.9,2521.7,0.7598]
["bitfinex","ETHUSD",1729819020736,4.02194896,2521.9,2521.5,0.8105]
["bitfinex","ETHUSD",1729819021275,0.05663896,2521.9,2521.5,0.8105]
["bitfinex","ETHUSD",1729819021492,0.05663896,2521.9,2521.5,2.64114489]
["bitfinex","ETHUSD",1729819021802,0.05663896,2521.9,2521.5,4.27287383]
["bitfinex","ETHUSD",1729819022000,1.6883679,2521.9,2521.5,0.8105]
["bitfinex","ETHUSD",1729819022298,3.96589,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819022595,4.78894934,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819022900,0.05285934,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819023296,4.01874934,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819024164,4.78894934,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819026179,0.82305934,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819027161,0.05285934,2521.5,2521.4,8.72531]
["bitfinex","ETHUSD",1729819027361,0.05285934,2521.5,2521.4,15.11458894]
["bitfinex","ETHUSD",1729819027566,3.96522,2522.0,2521.4,15.11458894]
["bitfinex","ETHUSD",1729819027789,5.59694894,2522.0,2521.4,15.11458894]
["bitfinex","ETHUSD",1729819028002,0.05277379,2521.9,2521.4,15.11458894]
["bitfinex","ETHUSD",1729819028165,0.05277379,2521.9,2521.5,1.90806489]
["bitfinex","ETHUSD",1729819029015,0.05277379,2521.9,2521.5,7.50564383]
["bitfinex","ETHUSD",1729819029395,3.96512,2522.0,2521.5,3.53979383]
["bitfinex","ETHUSD",1729819029716,0.0530078,2521.9,2521.5,3.53979383]
["bitfinex","ETHUSD",1729819031277,3.96544,2521.8,2521.5,1.90806489]
["bitfinex","ETHUSD",1729819031485,5.59753894,2521.6,2521.4,7.9321]
["bitfinex","ETHUSD",1729819031819,4.01889569,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819032389,0.05300569,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819033739,3.96569,2521.7,2521.4,7.9321]
["bitfinex","ETHUSD",1729819033887,0.05293099,2521.5,2521.4,9.56382894]
["bitfinex","ETHUSD",1729819034228,4.74442,2521.8,2521.4,11.31765994]
["bitfinex","ETHUSD",1729819034386,0.05116331,2521.5,2521.4,11.31765994]
["bitfinex","ETHUSD",1729819034586,4.74442,2521.8,2521.4,11.31765994]
["bitfinex","ETHUSD",1729819034886,4.74442,2521.8,2521.4,10.35532894]
["bitfinex","ETHUSD",1729819035086,0.05109167,2521.7,2521.4,8.7236]
["bitfinex","ETHUSD",1729819035326,3.96562,2521.7,2521.4,8.7236]
["bitfinex","ETHUSD",1729819035646,0.05108766,2521.6,2521.4,7.9321]
["bitfinex","ETHUSD",1729819036426,4.74442,2521.8,2521.4,7.9321]
["bitfinex","ETHUSD",1729819036595,0.05108466,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819036801,4.74442,2521.8,2521.4,7.9321]
["bitfinex","ETHUSD",1729819037020,0.05108466,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819037338,0.05108466,2521.5,2521.4,9.370209]
["bitfinex","ETHUSD",1729819037642,4.74442,2521.8,2521.4,9.370209]
["bitfinex","ETHUSD",1729819037818,0.05108466,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819038025,4.74442,2521.8,2521.4,7.9321]
["bitfinex","ETHUSD",1729819038212,0.05108466,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819038410,8.70993,2521.8,2521.4,7.9321]
["bitfinex","ETHUSD",1729819038589,0.05108466,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819038794,3.96559,2521.7,2521.4,7.9321]
["bitfinex","ETHUSD",1729819038997,0.05108466,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819039521,3.96559,2521.7,2521.4,7.9321]
["bitfinex","ETHUSD",1729819039702,0.05108867,2521.6,2521.4,7.9321]
["bitfinex","ETHUSD",1729819040103,0.05108867,2521.6,2521.4,9.370216]
["bitfinex","ETHUSD",1729819044056,0.05108867,2521.6,2521.4,11.00194494]
["bitfinex","ETHUSD",1729819044376,3.96526,2521.9,2521.6,0.7595]
["bitfinex","ETHUSD",1729819044562,3.96526,2521.9,2521.6,2.39122894]
["bitfinex","ETHUSD",1729819045594,0.05116465,2521.8,2521.6,0.7595]
["bitfinex","ETHUSD",1729819045894,4.01670465,2521.8,2521.6,0.7595]
["bitfinex","ETHUSD",1729819046193,3.96581,2521.6,2521.4,7.9321]
["bitfinex","ETHUSD",1729819046496,4.01708742,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819048673,0.05119742,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819049299,4.76819,2521.7,2521.4,7.9321]
["bitfinex","ETHUSD",1729819049456,0.8026,2521.7,2521.4,7.9321]
["bitfinex","ETHUSD",1729819049662,0.05120143,2521.6,2521.4,9.21099148]
["bitfinex","ETHUSD",1729819049863,3.9656,2521.7,2521.4,9.21099148]
["bitfinex","ETHUSD",1729819050099,0.05117653,2521.6,2521.4,7.9321]
["bitfinex","ETHUSD",1729819050263,3.9655,2521.8,2521.4,7.9321]
["bitfinex","ETHUSD",1729819050458,4.01675054,2521.7,2521.4,7.9321]
["bitfinex","ETHUSD",1729819051093,0.05118054,2521.7,2521.4,7.9321]
["bitfinex","ETHUSD",1729819051600,0.05117653,2521.6,2521.4,7.9321]
["bitfinex","ETHUSD",1729819052097,0.05117252,2521.5,2521.4,7.9321]
["bitfinex","ETHUSD",1729819052503,3.96552,2521.8,2521.4,7.9321]
["bitfinex","ETHUSD",1729819053001,0.05118107,2521.7,2521.4,7.9321]
["bitfinex","ETHUSD",1729819053201,0.05118107,2521.7,2521.4,9.21099048]
["bitfinex","ETHUSD",1729819053401,3.96552,2521.8,2521.4,9.21099048]
["bitfinex","ETHUSD",1729819053603,0.05117706,2521.6,2521.4,7.9321]
["bitfinex","ETHUSD",1729819053904,0.05117305,2521.5,2521.4,8.6916]
["bitfinex","ETHUSD",1729819054087,3.96552,2521.8,2521.4,8.6916]
["bitfinex","ETHUSD",1729819054401,0.05118107,2521.7,2521.4,8.6916]
["bitfinex","ETHUSD",1729819054771,4.76764,2522.1,2521.5,3.96578]
["bitfinex","ETHUSD",1729819055094,3.96512,2522.0,2521.6,1.66234]
["bitfinex","ETHUSD",1729819058070,3.9648,2522.2,2521.7,4.79567]
["bitfinex","ETHUSD",1729819058270,3.9648,2522.2,2521.8,0.65373207]
["bitfinex","ETHUSD",1729819060308,0.781,2522.3,2521.8,0.65373207]
["bitfinex","ETHUSD",1729819060481,0.05135695,2522.2,2521.8,0.65373207]
["bitfinex","ETHUSD",1729819060805,4.74567,2522.3,2521.8,0.65373207]
["bitfinex","ETHUSD",1729819061011,0.05135294,2522.1,2521.8,0.65373207]
["bitfinex","ETHUSD",1729819061178,0.05135695,2522.2,2521.9,0.94149021]
["bitfinex","ETHUSD",1729819061382,0.05134893,2522.0,2521.9,0.94149021]
["bitfinex","ETHUSD",1729819061577,4.74567,2522.3,2521.9,0.94149021]
["bitfinex","ETHUSD",1729819061797,0.05134893,2522.0,2521.9,0.94149021]
["bitfinex","ETHUSD",1729819062008,4.74567,2522.3,2521.9,0.94149021]
["bitfinex","ETHUSD",1729819062374,0.05135695,2522.2,2521.9,0.94149021]
["bitfinex","ETHUSD",1729819062573,0.05135695,2522.2,2522.0,0.55606023]
["bitfinex","ETHUSD",1729819062810,3.96467,2522.3,2522.0,0.55606023]
["bitfinex","ETHUSD",1729819062980,0.05135294,2522.1,2522.0,0.55606023]
["bitfinex","ETHUSD",1729819063911,3.96458,2522.4,2522.1,0.8301]
["bitfinex","ETHUSD",1729819064403,3.96469,2522.3,2522.1,0.8301]
["bitfinex","ETHUSD",1729819064605,7.92942,2522.3,2521.9,0.8301]
["bitfinex","ETHUSD",1729819064774,7.92942,2522.3,2521.9,1.39275837]
["bitfinex","ETHUSD",1729819064969,7.92944,2522.3,2521.9,1.39275837]
["bitfinex","ETHUSD",1729819065410,3.96469,2522.3,2521.9,1.39275837]
["bitfinex","ETHUSD",1729819067284,8.70987,2522.5,2521.9,5.35800837]
["bitfinex","ETHUSD",1729819067484,8.70982,2522.5,2521.9,5.35792837]
["bitfinex","ETHUSD",1729819067804,4.7454,2522.5,2522.0,0.53579284]
["bitfinex","ETHUSD",1729819068210,3.96448,2522.4,2522.0,0.53579284]
["bitfinex","ETHUSD",1729819068391,0.781,2522.5,2522.0,0.53579284]
["bitfinex","ETHUSD",1729819068603,0.781,2522.7,2522.1,8.1878832]
["bitfinex","ETHUSD",1729819068777,4.74504,2522.7,2522.2,4.8370776]
["bitfinex","ETHUSD",1729819070304,4.74504,2522.7,2522.3,1.62998402]
["bitfinex","ETHUSD",1729819070713,3.9643,2522.6,2522.2,0.8723676]
["bitfinex","ETHUSD",1729819070912,3.96441,2522.5,2522.2,0.8723676]
["bitfinex","ETHUSD",1729819071114,3.96441,2522.5,2522.1,0.8301]
["bitfinex","ETHUSD",1729819071478,3.96441,2522.5,2522.1,2.46008402]
["bitfinex","ETHUSD",1729819071877,3.96416,2522.6,2522.1,2.46008402]
["bitfinex","ETHUSD",1729819072574,6.37508402,2522.7,2522.1,2.46008402]
["bitfinex","ETHUSD",1729819072798,8.70921,2522.7,2522.2,1.62998402]
["bitfinex","ETHUSD",1729819073004,8.70921,2522.7,2522.2,2.72256071]
["bitfinex","ETHUSD",1729819073414,3.9643,2522.6,2522.2,1.09257669]
["bitfinex","ETHUSD",1729819073622,3.9643,2522.6,2522.1,2.46008402]
["bitfinex","ETHUSD",1729819073801,8.7092,2522.7,2522.2,1.62998402]
["bitfinex","ETHUSD",1729819075609,0.05177423,2522.6,2522.2,1.62998402]
["bitfinex","ETHUSD",1729819075981,0.05177423,2522.6,2522.3,1.62998402]
["bitfinex","ETHUSD",1729819076315,0.05177423,2522.6,2522.5,5.59430402]
["bitfinex","ETHUSD",1729819076518,0.05177423,2522.6,2522.5,10.20751282]
["bitfinex","ETHUSD",1729819076822,0.08,2523.2,2523.0,0.8098]
["bitfinex","ETHUSD",1729819077023,0.08,2523.2,2523.1,1.62998402]
["bitfinex","ETHUSD",1729819077226,0.04866544,2523.1,2523.0,0.8098]
["bitfinex","ETHUSD",1729819077378,0.08,2523.2,2523.0,0.8098]
["bitfinex","ETHUSD",1729819077583,0.08,2523.2,2523.1,1.62998402]
["bitfinex","ETHUSD",1729819078289,0.08,2523.2,2523.0,1.36641202]
["bitfinex","ETHUSD",1729819078488,0.08,2523.2,2523.0,1.287148]
["bitfinex","ETHUSD",1729819079085,0.08,2523.2,2523.1,4.04263278]
["bitfinex","ETHUSD",1729819080104,0.08,2523.2,2523.1,4.83260693]
["bitfinex","ETHUSD",1729819080289,0.08,2523.2,2523.1,6.0908407]
["bitfinex","ETHUSD",1729819081095,0.08,2523.2,2523.1,9.17009245]
["bitfinex","ETHUSD",1729819081423,0.08,2523.2,2523.1,9.0908407]
["bitfinex","ETHUSD",1729819086236,0.08,2523.2,2523.1,5.1274707]
["bitfinex","ETHUSD",1729819086396,0.08,2523.2,2523.1,2.1274707]
["bitfinex","ETHUSD",1729819086720,0.08,2523.2,2523.1,0.86923693]
["bitfinex","ETHUSD",1729819086886,0.12814245,2523.2,2523.1,0.86923693]
["bitfinex","ETHUSD",1729819087089,0.12814245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819087324,4.89286245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819087495,0.92964245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819088130,4.89286245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819089902,0.92964245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819090696,0.12814245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819093306,4.09136245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819094535,4.89286245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819095401,5.7784647,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819098474,4.89286245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819101175,5.44286245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819103859,8.44286245,2523.2,2523.1,0.05943693]
["bitfinex","ETHUSD",1729819104894,0.7862,2523.0,2522.1,4.72383]
["bitfinex","ETHUSD",1729819105185,3.96397,2522.8,2522.1,4.72383]
["bitfinex","ETHUSD",1729819105382,3.96397,2522.8,2522.2,1.19977128]
["bitfinex","ETHUSD",1729819105547,0.0474552,2522.7,2522.2,1.19977128]
["bitfinex","ETHUSD",1729819106350,0.0474552,2522.7,2522.2,5.16453128]
["bitfinex","ETHUSD",1729819106553,0.0474552,2522.7,2522.3,0.759]
["bitfinex","ETHUSD",1729819106753,3.96397,2522.8,2522.3,0.759]
["bitfinex","ETHUSD",1729819107070,0.0474552,2522.7,2522.4,0.92323941]
["bitfinex","ETHUSD",1729819107378,3.96397,2522.8,2522.4,0.92323941]
["bitfinex","ETHUSD",1729819107583,0.0474512,2522.6,2522.4,0.92323941]
["bitfinex","ETHUSD",1729819107807,3.96397,2522.8,2522.4,0.92323941]
["bitfinex","ETHUSD",1729819107986,0.04744719,2522.5,2522.4,0.92323941]
["bitfinex","ETHUSD",1729819108190,3.96397,2522.8,2522.4,0.92323941]
["bitfinex","ETHUSD",1729819108365,0.04744719,2522.5,2522.3,0.759]
["bitfinex","ETHUSD",1729819108552,3.96416,2522.6,2522.1,0.759]
["bitfinex","ETHUSD",1729819108887,0.04744719,2522.5,2522.1,0.759]
["bitfinex","ETHUSD",1729819109574,0.04744719,2522.5,2522.1,4.72394]
["bitfinex","ETHUSD",1729819109788,0.04744719,2522.5,2522.2,8.47339506]
["bitfinex","ETHUSD",1729819109979,0.04744719,2522.5,2522.3,0.759]
["bitfinex","ETHUSD",1729819110298,3.96395,2522.8,2522.3,0.759]
["bitfinex","ETHUSD",1729819110488,0.04744318,2522.4,2522.3,4.72363]
["bitfinex","ETHUSD",1729819110679,3.96362,2523.0,2522.4,4.72344]
["bitfinex","ETHUSD",1729819111067,0.04740345,2522.9,2522.4,4.72344]
["bitfinex","ETHUSD",1729819111663,4.01112345,2522.9,2522.4,4.72344]
["bitfinex","ETHUSD",1729819112495,0.04740345,2522.9,2522.4,8.68788]
["bitfinex","ETHUSD",1729819112695,0.04740345,2522.9,2522.4,4.72338]
["bitfinex","ETHUSD",1729819113002,0.04740345,2522.9,2522.5,0.60430835]
["bitfinex","ETHUSD",1729819113572,4.01110345,2522.9,2522.5,0.60430835]
["bitfinex","ETHUSD",1729819113773,4.01110345,2522.9,2522.4,0.759]
["bitfinex","ETHUSD",1729819114990,3.96385,2522.8,2522.4,0.759]
["bitfinex","ETHUSD",1729819115371,0.04741908,2522.7,2522.4,0.759]
["bitfinex","ETHUSD",1729819115583,3.96362,2523.0,2522.4,4.06786278]
["bitfinex","ETHUSD",1729819115770,4.74957,2523.1,2522.6,0.759]
["bitfinex","ETHUSD",1729819115973,3.96337,2523.1,2522.7,0.48025011]
["bitfinex","ETHUSD",1729819116174,3.96359,2523.0,2522.7,0.48025011]
["bitfinex","ETHUSD",1729819116484,3.96359,2523.0,2522.6,0.759]
["bitfinex","ETHUSD",1729819116796,3.96342,2523.1,2522.6,0.759]
["bitfinex","ETHUSD",1729819117197,4.04334,2523.2,2522.6,0.759]
["bitfinex","ETHUSD",1729819118375,3.9634,2523.1,2522.6,0.759]
["bitfinex","ETHUSD",1729819119709,3.96354,2523.0,2522.6,0.759]
["bitfinex","ETHUSD",1729819119899,3.96354,2523.0,2522.7,0.47233]
["bitfinex","ETHUSD",1729819120412,3.96354,2523.0,2522.7,2.10184436]
["bitfinex","ETHUSD",1729819120713,0.04749483,2522.9,2522.7,2.10184436]
["bitfinex","ETHUSD",1729819121079,0.04749483,2522.9,2522.8,6.40345436]
["bitfinex","ETHUSD",1729819121281,0.08,2523.2,2522.8,6.40345436]
["bitfinex","ETHUSD",1729819121502,0.08,2523.2,2523.1,1.62951436]
["bitfinex","ETHUSD",1729819121916,0.08,2523.2,2523.1,2.43961436]
["bitfinex","ETHUSD",1729819122619,0.08,2523.2,2523.1,8.11175714]
["bitfinex","ETHUSD",1729819122863,0.08,2523.2,2523.1,11.03249872]
["bitfinex","ETHUSD",1729819122983,0.08,2523.2,2523.1,11.86353245]
["bitfinex","ETHUSD",1729819123176,0.08,2523.2,2523.1,14.22236322]
["bitfinex","ETHUSD",1729819124113,0.08,2523.2,2523.1,14.23236322]
["bitfinex","ETHUSD",1729819124281,0.08,2523.2,2523.1,14.2754622]
["bitfinex","ETHUSD",1729819124614,0.08,2523.2,2523.1,13.03336646]
["bitfinex","ETHUSD",1729819124817,0.08,2523.2,2523.1,14.27544513]
["bitfinex","ETHUSD",1729819125220,0.08,2523.2,2523.1,10.96886257]
["bitfinex","ETHUSD",1729819126383,0.08,2523.2,2523.1,9.7267839]
["bitfinex","ETHUSD",1729819127112,0.08,2523.2,2523.1,10.96886257]
["bitfinex","ETHUSD",1729819127309,0.08,2523.2,2523.1,9.7267839]
["bitfinex","ETHUSD",1729819127752,0.08,2523.2,2523.1,10.96886257]
["bitfinex","ETHUSD",1729819127888,0.08,2523.2,2523.1,9.7267839]
["bitfinex","ETHUSD",1729819129129,0.08,2523.2,2523.1,10.55436618]
["bitfinex","ETHUSD",1729819129621,0.8219,2524.4,2524.0,0.8101]
["bitfinex","ETHUSD",1729819129925,3.96149,2524.3,2523.7,4.77253]
["bitfinex","ETHUSD",1729819130092,4.00493548,2524.3,2523.8,0.777253]
["bitfinex","ETHUSD",1729819130655,0.04344548,2524.3,2523.8,0.777253]
["bitfinex","ETHUSD",1729819131429,0.04344548,2524.3,2523.8,4.739523]
["bitfinex","ETHUSD",1729819132042,0.04344548,2524.3,2523.8,0.777253]
["bitfinex","ETHUSD",1729819132337,0.04344548,2524.3,2523.9,0.5549683]
["bitfinex","ETHUSD",1729819133131,3.96181,2524.1,2523.6,3.05942052]
["bitfinex","ETHUSD",1729819133326,0.04343347,2524.0,2523.6,3.05942052]
["bitfinex","ETHUSD",1729819134031,0.04343347,2524.0,2523.7,0.07924076]
["bitfinex","ETHUSD",1729819134228,4.75364,2524.2,2523.7,0.07924076]
["bitfinex","ETHUSD",1729819134574,4.75364,2524.2,2523.7,1.20059014]
["bitfinex","ETHUSD",1729819134862,0.04343748,2524.1,2523.7,1.20059014]
["bitfinex","ETHUSD",1729819135359,0.04343748,2524.1,2523.7,1.12134938]
["bitfinex","ETHUSD",1729819135561,0.04343748,2524.1,2523.7,1.20059014]
["bitfinex","ETHUSD",1729819135930,0.04343748,2524.1,2523.7,1.12134938]
["bitfinex","ETHUSD",1729819136131,0.04343748,2524.1,2523.6,3.05942052]
["bitfinex","ETHUSD",1729819137125,0.04343748,2524.1,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819137330,0.7919,2524.0,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819137625,0.04342947,2523.9,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819138045,0.04342947,2523.9,2523.6,4.02200052]
["bitfinex","ETHUSD",1729819138268,0.04342947,2523.9,2523.7,0.73285831]
["bitfinex","ETHUSD",1729819138678,0.7919,2524.2,2523.7,0.73285831]
["bitfinex","ETHUSD",1729819138844,0.04342547,2523.8,2523.7,0.73285831]
["bitfinex","ETHUSD",1729819139371,0.7919,2524.2,2523.7,0.73285831]
["bitfinex","ETHUSD",1729819139569,0.04343748,2524.1,2523.7,0.73285831]
["bitfinex","ETHUSD",1729819139771,4.00533748,2524.1,2523.6,0.86502052]
["bitfinex","ETHUSD",1729819140080,4.00533748,2524.1,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819140243,0.04343748,2524.1,2523.6,4.02193052]
["bitfinex","ETHUSD",1729819140804,4.75355,2524.2,2523.7,0.8056]
["bitfinex","ETHUSD",1729819141098,4.75355,2524.2,2523.6,4.02192052]
["bitfinex","ETHUSD",1729819141297,4.00523751,2524.1,2523.6,1.56911683]
["bitfinex","ETHUSD",1729819141598,4.00523751,2524.1,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819141757,0.04342751,2524.1,2523.6,4.02200052]
["bitfinex","ETHUSD",1729819141962,0.04342751,2524.1,2523.7,0.07924075]
["bitfinex","ETHUSD",1729819142163,0.04342751,2524.1,2523.7,0.82133238]
["bitfinex","ETHUSD",1729819142585,0.7919,2524.2,2523.7,4.78372238]
["bitfinex","ETHUSD",1729819142869,0.04395023,2524.1,2523.7,4.78372238]
["bitfinex","ETHUSD",1729819143986,0.04395023,2524.1,2523.7,0.82133238]
["bitfinex","ETHUSD",1729819144603,7.96771023,2524.1,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819144911,4.75388,2524.0,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819145204,0.04393443,2523.9,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819145886,0.04393443,2523.9,2523.6,0.13866136]
["bitfinex","ETHUSD",1729819146184,0.04393443,2523.9,2523.7,0.8056]
["bitfinex","ETHUSD",1729819146402,0.7919,2524.2,2523.7,1.62693239]
["bitfinex","ETHUSD",1729819146605,0.7919,2524.2,2523.7,0.8056]
["bitfinex","ETHUSD",1729819146606,0.04397523,2523.8,2523.7,0.8056]
["bitfinex","ETHUSD",1729819146795,0.7919,2524.2,2523.7,0.8056]
["bitfinex","ETHUSD",1729819147012,0.04398724,2524.1,2523.7,0.8056]
["bitfinex","ETHUSD",1729819149002,4.00579724,2524.1,2523.7,0.8056]
["bitfinex","ETHUSD",1729819150287,4.00579724,2524.1,2523.8,1.62809366]
["bitfinex","ETHUSD",1729819150489,4.00579724,2524.1,2523.7,2.43369366]
["bitfinex","ETHUSD",1729819150924,7.96772724,2524.1,2523.7,1.62809366]
["bitfinex","ETHUSD",1729819151121,0.7634,2524.0,2523.6,1.68751418]
["bitfinex","ETHUSD",1729819151334,4.72544,2524.0,2523.6,1.68751418]
["bitfinex","ETHUSD",1729819151498,0.04397923,2523.9,2523.6,1.68751418]
["bitfinex","ETHUSD",1729819153046,4.00616923,2523.9,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819153256,3.96243,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819153612,4.00638132,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819155047,0.04395132,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819155348,3.96243,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819155508,4.00638132,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819158314,7.49786111,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819158650,6.94787498,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819159937,4.76978132,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819163146,0.80735132,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819163497,0.04395132,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819163655,3.96228,2523.8,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819163858,3.96208,2524.0,2523.7,1.62809366]
["bitfinex","ETHUSD",1729819164062,3.96208,2524.0,2523.6,0.85182052]
["bitfinex","ETHUSD",1729819164353,4.71461,2524.1,2523.6,2.47991418]
["bitfinex","ETHUSD",1729819164744,0.7528,2524.1,2523.8,1.62809366]
["bitfinex","ETHUSD",1729819165172,0.7528,2524.1,2523.7,1.62809366]
["bitfinex","ETHUSD",1729819165590,0.0436526,2524.0,2523.7,1.62809366]
["bitfinex","ETHUSD",1729819165965,0.0436526,2524.0,2523.8,1.62809366]
["bitfinex","ETHUSD",1729819166484,0.0436526,2524.0,2523.6,5.53784598]
["bitfinex","ETHUSD",1729819166650,0.0436526,2524.0,2523.7,0.9500576]
["bitfinex","ETHUSD",1729819166855,3.96175,2524.2,2523.7,0.9500576]
["bitfinex","ETHUSD",1729819167156,0.04373818,2523.9,2523.7,4.9124476]
["bitfinex","ETHUSD",1729819167366,4.7143,2524.3,2523.7,4.9124476]
["bitfinex","ETHUSD",1729819167655,0.7528,2524.3,2523.7,4.9124476]
["bitfinex","ETHUSD",1729819167854,4.00548979,2524.2,2523.8,1.03710525]
["bitfinex","ETHUSD",1729819168401,7.96724979,2524.2,2523.8,1.03710525]
["bitfinex","ETHUSD",1729819168698,4.00548979,2524.2,2523.6,5.45866494]
["bitfinex","ETHUSD",1729819169701,4.00548979,2524.2,2523.6,9.42116494]
["bitfinex","ETHUSD",1729819169907,0.04383979,2524.2,2523.7,3.96235]
["bitfinex","ETHUSD",1729819172180,4.00550979,2524.2,2523.6,5.45858494]
["bitfinex","ETHUSD",1729819172863,4.00550979,2524.2,2523.6,9.42107494]
["bitfinex","ETHUSD",1729819173069,4.00550979,2524.2,2523.7,1.02485316]
["bitfinex","ETHUSD",1729819176335,7.96725979,2524.2,2523.7,1.02485316]
["bitfinex","ETHUSD",1729819176639,4.00550979,2524.2,2523.7,1.02485316]
["bitfinex","ETHUSD",1729819177796,7.96724979,2524.2,2523.7,1.02485316]
["bitfinex","ETHUSD",1729819178626,4.00550979,2524.2,2523.7,1.02485316]
["bitfinex","ETHUSD",1729819178831,7.96725979,2524.2,2523.7,1.02485316]
["bitfinex","ETHUSD",1729819179923,3.96183,2524.1,2523.7,1.02485316]
["bitfinex","ETHUSD",1729819180095,4.00381256,2524.1,2523.7,1.02485316]
["bitfinex","ETHUSD",1729819180633,0.04198256,2524.1,2523.7,4.98728316]
["bitfinex","ETHUSD",1729819180833,0.04198256,2524.1,2523.8,1.04458481]
["bitfinex","ETHUSD",1729819183737,3.9622,2523.9,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819184101,0.04196059,2523.8,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819186941,3.9622,2523.9,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819187339,0.04196059,2523.8,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819188628,4.73326,2524.0,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819189118,0.0419646,2523.9,2523.6,1.68784371]
["bitfinex","ETHUSD",1729819191351,4.0041046,2523.9,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819191850,1.07853938,2523.9,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819192048,5.59085319,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819192253,3.96243,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819192414,4.00436172,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819194011,6.39238491,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819194630,6.94238491,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819194836,8.0328654,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819195371,11.0328654,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819196934,9.40444221,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819197141,11.0328654,2523.7,2523.6,0.05942052]
["bitfinex","ETHUSD",1729819201734,11.0328654,2523.7,2522.5,1.62891284]
["bitfinex","ETHUSD",1729819201735,4.72325,2523.0,2522.5,1.62891284]
["bitfinex","ETHUSD",1729819201940,4.72325,2523.0,2522.5,2.98689651]
["bitfinex","ETHUSD",1729819202142,0.04154623,2522.9,2522.6,1.62842319]
["bitfinex","ETHUSD",1729819202388,0.04154623,2522.9,2522.7,1.62842319]
["bitfinex","ETHUSD",1729819202535,0.04154623,2522.9,2522.5,1.35847332]
["bitfinex","ETHUSD",1729819202536,0.04154623,2522.9,2522.6,1.62842319]
["bitfinex","ETHUSD",1729819202736,0.04154623,2522.9,2522.6,2.32355184]
["bitfinex","ETHUSD",1729819203146,0.04154623,2522.9,2522.7,1.62842319]
["bitfinex","ETHUSD",1729819203536,0.04154623,2522.9,2522.6,0.69512865]
["bitfinex","ETHUSD",1729819203762,0.04154623,2522.9,2522.5,1.35847332]
["bitfinex","ETHUSD",1729819203763,0.04154623,2522.9,2522.5,0.55927332]
["bitfinex","ETHUSD",1729819203982,0.04154623,2522.9,2522.4,1.62842319]
["bitfinex","ETHUSD",1729819204136,5.63372942,2522.9,2522.3,2.4870743]
["bitfinex","ETHUSD",1729819204342,3.96396,2522.8,2522.3,2.4870743]
["bitfinex","ETHUSD",1729819204542,3.96396,2522.8,2522.4,1.62842319]
["bitfinex","ETHUSD",1729819204758,0.04109013,2522.7,2522.4,1.62842319]
["bitfinex","ETHUSD",1729819204943,3.96396,2522.8,2522.5,1.62842319]
["bitfinex","ETHUSD",1729819205255,0.0410164,2522.6,2522.4,2.57360862]
["bitfinex","ETHUSD",1729819205474,3.96396,2522.8,2522.4,2.57360862]
["bitfinex","ETHUSD",1729819206057,0.0410204,2522.7,2522.4,2.57360862]
["bitfinex","ETHUSD",1729819206552,0.0410164,2522.6,2522.5,1.62842319]
["bitfinex","ETHUSD",1729819206753,3.96396,2522.8,2522.5,1.62842319]
["bitfinex","ETHUSD",1729819206969,0.0410164,2522.6,2522.4,2.57360862]
["bitfinex","ETHUSD",1729819207150,3.96396,2522.8,2522.4,2.57360862]
["bitfinex","ETHUSD",1729819207371,0.04101239,2522.5,2522.4,2.57360862]
["bitfinex","ETHUSD",1729819207568,3.96396,2522.8,2522.4,2.57360862]
["bitfinex","ETHUSD",1729819207867,3.96396,2522.8,2522.5,1.62842319]
["bitfinex","ETHUSD",1729819208040,3.96396,2522.8,2522.4,2.57360862]
["bitfinex","ETHUSD",1729819208541,4.74072,2523.2,2522.7,1.62842319]
["bitfinex","ETHUSD",1729819208773,3.96341,2523.1,2522.7,1.62842319]
["bitfinex","ETHUSD",1729819208963,3.96341,2523.1,2522.6,2.38682319]
["bitfinex","ETHUSD",1729819209565,3.96341,2523.1,2522.7,1.62842319]
["bitfinex","ETHUSD",1729819209764,6.36914319,2523.2,2522.7,1.62842319]
["bitfinex","ETHUSD",1729819209968,4.74072,2523.2,2522.7,2.73390211]
["bitfinex","ETHUSD",1729819210275,4.74072,2523.2,2522.8,1.62842319]
["bitfinex","ETHUSD",1729819210449,4.74072,2523.2,2522.7,6.69782211]
["bitfinex","ETHUSD",1729819210783,0.04093683,2523.1,2523.0,2.38682319]
["bitfinex","ETHUSD",1729819210945,4.74051,2523.4,2523.0,2.38682319]
["bitfinex","ETHUSD",1729819211146,0.04093683,2523.1,2523.0,2.38682319]
["bitfinex","ETHUSD",1729819211393,0.04093683,2523.1,2523.0,7.38178351]
["bitfinex","ETHUSD",1729819211884,3.96277,2523.5,2523.0,7.38178351]
["bitfinex","ETHUSD",1729819212081,0.0410136,2523.4,2523.0,7.38178351]
["bitfinex","ETHUSD",1729819212582,0.0410136,2523.4,2523.0,3.41825351]
["bitfinex","ETHUSD",1729819212884,0.0410136,2523.4,2523.1,1.62842319]
["bitfinex","ETHUSD",1729819213160,0.0410136,2523.4,2523.3,1.62842319]
["bitfinex","ETHUSD",1729819213310,6.36829319,2523.8,2523.3,1.62842319]
["bitfinex","ETHUSD",1729819213496,6.36829319,2523.8,2523.2,5.93344854]
["bitfinex","ETHUSD",1729819213497,3.96251,2523.7,2523.2,5.93344854]
["bitfinex","ETHUSD",1729819213824,5.59093319,2523.7,2523.2,0.34182535]
["bitfinex","ETHUSD",1729819214131,5.59151319,2523.3,2522.8,5.38682319]
["bitfinex","ETHUSD",1729819214276,3.96322,2523.2,2522.8,0.7584]
["bitfinex","ETHUSD",1729819214612,5.59164319,2523.2,2522.8,0.7584]
["bitfinex","ETHUSD",1729819214770,3.96322,2523.2,2522.8,0.7584]
["bitfinex","ETHUSD",1729819214971,3.96322,2523.2,2522.8,2.38682319]
["bitfinex","ETHUSD",1729819215173,3.96339,2523.1,2522.7,1.62842319]
["bitfinex","ETHUSD",1729819215379,3.96339,2523.1,2522.8,1.62842319]
["bitfinex","ETHUSD",1729819215813,3.96309,2523.3,2522.9,1.62842319]
["bitfinex","ETHUSD",1729819216030,3.96309,2523.3,2522.9,2.38682319]
["bitfinex","ETHUSD",1729819216311,7.92624,2523.3,2522.9,0.7584]
["bitfinex","ETHUSD",1729819216875,3.96309,2523.3,2522.9,0.7584]
["bitfinex","ETHUSD",1729819217086,3.96332,2523.2,2522.9,0.7584]
["bitfinex","ETHUSD",1729819217313,3.96309,2523.3,2522.9,0.7584]
["bitfinex","ETHUSD",1729819218094,3.96324,2523.2,2522.9,0.7584]
["bitfinex","ETHUSD",1729819220082,4.74044,2523.4,2522.9,0.7584]
["bitfinex","ETHUSD",1729819220333,4.74044,2523.4,2522.9,4.72209]
["bitfinex","ETHUSD",1729819220484,4.74044,2523.4,2522.9,5.59861127]
["bitfinex","ETHUSD",1729819222923,4.74044,2523.4,2522.9,5.59853127]
["bitfinex","ETHUSD",1729819223137,3.96243,2523.7,2523.1,4.77649]
["bitfinex","ETHUSD",1729819223427,3.96268,2523.6,2523.1,4.77649]
["bitfinex","ETHUSD",1729819223731,3.96277,2523.5,2523.1,1.77486213]
["bitfinex","ETHUSD",1729819223898,3.96277,2523.5,2523.1,0.8132]
["bitfinex","ETHUSD",1729819224226,3.96292,2523.4,2522.9,5.65330127]
["bitfinex","ETHUSD",1729819224986,0.7788,2523.5,2522.9,5.65330127]
["bitfinex","ETHUSD",1729819225203,4.74157,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1729819225407,4.74157,2523.5,2523.0,4.92520213]
["bitfinex","ETHUSD",1729819225603,0.0412327,2523.4,2523.0,4.92520213]
["bitfinex","ETHUSD",1729819228739,0.0412327,2523.4,2523.1,0.8132]
["bitfinex","ETHUSD",1729819228944,3.96275,2523.5,2523.1,0.8132]
["bitfinex","ETHUSD",1729819229167,0.0412287,2523.3,2523.1,0.8132]
["bitfinex","ETHUSD",1729819229467,3.96275,2523.5,2523.1,1.78339821]
["bitfinex","ETHUSD",1729819230068,0.0412327,2523.4,2523.1,1.78339821]
["bitfinex","ETHUSD",1729819230475,7.92539,2523.6,2523.1,1.78339821]
["bitfinex","ETHUSD",1729819230635,0.0412287,2523.3,2523.1,1.78339821]
["bitfinex","ETHUSD",1729819230843,7.92539,2523.6,2523.1,1.78339821]
["bitfinex","ETHUSD",1729819231037,0.04122469,2523.2,2523.1,1.78339821]
["bitfinex","ETHUSD",1729819231242,7.92539,2523.6,2523.1,1.78339821]
["bitfinex","ETHUSD",1729819231438,0.04122469,2523.2,2523.1,0.8132]
["bitfinex","ETHUSD",1729819231671,3.96268,2523.6,2523.1,4.77652]
["bitfinex","ETHUSD",1729819231851,0.04122469,2523.2,2523.1,4.77652]
["bitfinex","ETHUSD",1729819232056,3.96268,2523.6,2523.1,4.77652]
["bitfinex","ETHUSD",1729819232260,0.09098641,2523.2,2523.1,4.77652]
["bitfinex","ETHUSD",1729819232573,0.09107107,2523.2,2523.1,1.78337221]
["bitfinex","ETHUSD",1729819232778,3.96268,2523.6,2523.1,1.78337221]
["bitfinex","ETHUSD",1729819233075,0.09107107,2523.2,2523.1,1.78337221]
["bitfinex","ETHUSD",1729819233239,7.92535,2523.6,2523.1,1.78337221]
["bitfinex","ETHUSD",1729819233444,7.92535,2523.6,2523.1,0.8132]
["bitfinex","ETHUSD",1729819233776,0.09107717,2523.5,2523.1,0.8132]
["bitfinex","ETHUSD",1729819239416,0.09107717,2523.5,2523.1,2.44219333]
["bitfinex","ETHUSD",1729819239584,0.09107717,2523.5,2523.3,1.62899333]
["bitfinex","ETHUSD",1729819239785,0.09107717,2523.5,2523.2,3.96311]
["bitfinex","ETHUSD",1729819239786,0.09107717,2523.5,2523.2,5.59210333]
["bitfinex","ETHUSD",1729819239975,4.74123,2523.7,2523.2,6.71194095]
["bitfinex","ETHUSD",1729819240178,0.09106464,2523.4,2523.2,5.59210333]
["bitfinex","ETHUSD",1729819240376,4.74123,2523.7,2523.2,5.59210333]
["bitfinex","ETHUSD",1729819240598,0.09106261,2523.3,2523.1,7.23526617]
["bitfinex","ETHUSD",1729819240818,10.33273333,2523.7,2523.1,7.23526617]
["bitfinex","ETHUSD",1729819241109,10.33273333,2523.7,2523.2,5.59218333]
["bitfinex","ETHUSD",1729819241110,3.96243,2523.7,2523.2,5.59218333]
["bitfinex","ETHUSD",1729819241315,3.96243,2523.7,2523.2,6.84441169]
["bitfinex","ETHUSD",1729819242079,3.96219,2523.9,2523.5,1.62899333]
["bitfinex","ETHUSD",1729819242815,7.92443,2523.9,2523.5,1.62899333]
["bitfinex","ETHUSD",1729819243022,0.68902722,2524.3,2523.6,1.62899333]
["bitfinex","ETHUSD",1729819243023,0.762,2524.2,2523.6,1.62899333]
["bitfinex","ETHUSD",1729819243227,3.96189,2524.1,2523.7,0.8237]
["bitfinex","ETHUSD",1729819243410,3.96189,2524.1,2523.7,2.45269333]
["bitfinex","ETHUSD",1729819243610,3.96189,2524.1,2523.7,0.8237]
["bitfinex","ETHUSD",1729819243995,3.96189,2524.1,2523.7,2.45269333]
["bitfinex","ETHUSD",1729819244207,3.96189,2524.1,2523.7,0.8237]
["bitfinex","ETHUSD",1729819244523,5.59088333,2524.1,2523.7,0.8237]
["bitfinex","ETHUSD",1729819245027,9.55282333,2524.1,2523.7,0.8237]
["bitfinex","ETHUSD",1729819245184,0.762,2524.2,2523.7,0.8237]
["bitfinex","ETHUSD",1729819245185,5.59105333,2524.0,2523.7,0.8237]
["bitfinex","ETHUSD",1729819245393,5.59136333,2523.8,2523.4,0.8237]
["bitfinex","ETHUSD",1729819245583,3.96243,2523.7,2523.4,0.8237]
["bitfinex","ETHUSD",1729819245789,3.96237,2523.8,2523.4,0.8237]
["bitfinex","ETHUSD",1729819247009,5.59136333,2523.8,2523.4,0.8237]
["bitfinex","ETHUSD",1729819247208,6.35370333,2523.6,2523.2,0.8237]
["bitfinex","ETHUSD",1729819247408,4.72471,2523.6,2523.2,0.8237]
["bitfinex","ETHUSD",1729819247612,6.35370333,2523.6,2523.2,0.8237]
["bitfinex","ETHUSD",1729819247934,4.72471,2523.6,2523.2,0.8237]
["bitfinex","ETHUSD",1729819248102,4.72471,2523.6,2523.2,2.45269333]
["bitfinex","ETHUSD",1729819248302,3.96244,2523.7,2523.3,1.62899333]
["bitfinex","ETHUSD",1729819248534,3.96238,2523.8,2523.3,1.62899333]
["bitfinex","ETHUSD",1729819248904,3.96238,2523.8,2523.4,1.62899333]
["bitfinex","ETHUSD",1729819249130,3.96238,2523.8,2523.3,1.62899333]
["bitfinex","ETHUSD",1729819249534,0.762,2523.9,2523.4,1.62899333]
["bitfinex","ETHUSD",1729819249696,7.92413,2524.0,2523.5,2.45269333]
["bitfinex","ETHUSD",1729819250204,3.96214,2523.9,2523.5,2.45269333]
["bitfinex","ETHUSD",1729819250514,3.96214,2523.9,2523.5,0.8237]
["bitfinex","ETHUSD",1729819250696,3.96212,2523.9,2523.5,0.8237]
["bitfinex","ETHUSD",1729819252347,4.77299,2523.8,2523.2,1.65581284]
["bitfinex","ETHUSD",1729819252593,4.77299,2523.8,2523.2,0.8261]
["bitfinex","ETHUSD",1729819252758,3.96259,2523.6,2523.2,0.8261]
["bitfinex","ETHUSD",1729819255614,4.04524555,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819256662,3.9629,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819256875,5.57440456,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819257082,5.65677808,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819259369,4.85597352,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819259584,0.08237352,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819260088,3.96277,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819260302,0.07937024,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819262197,3.96238,2523.8,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819262392,0.07938615,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819262628,3.96246,2523.7,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819262796,0.07938615,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819262998,3.96246,2523.7,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819263216,0.07938615,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819263533,3.96246,2523.7,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819263684,0.07938615,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819263888,3.96246,2523.7,2523.3,0.58301089]
["bitfinex","ETHUSD",1729819264089,3.96246,2523.7,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819264090,0.07938615,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819264298,3.96246,2523.7,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819264500,0.07938615,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819264702,7.92477,2523.8,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819264917,3.96244,2523.7,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819265294,0.07947389,2523.6,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819266030,4.04208389,2523.6,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819266936,0.7509,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819267229,4.04236982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819268431,0.07946982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819268725,4.04236982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819270508,5.67170853,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819270693,6.71024838,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819272752,5.08090967,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819273071,4.04236982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819275144,0.07946982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819276644,4.04236982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819277563,0.07946982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819282231,4.04236982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819282963,0.07946982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819283260,4.04236982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819283767,0.07946982,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819284260,7.9254,2523.6,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819284460,0.07552841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819284683,3.96277,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819284867,0.07552841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819285075,3.96276,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819285390,4.03842841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819285687,6.63081283,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819285849,4.79732841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819286260,6.42666712,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819289083,4.79732841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819289488,6.42666712,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819289783,7.46561083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819290799,5.83627212,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819291094,7.46561083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819291677,5.83627212,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819293151,7.46561083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819297184,5.83627212,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819297505,7.46561083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819298070,8.01561083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819304914,4.03842841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819305125,0.07552841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819307615,4.03842841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819308619,0.07552841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819309725,4.03842841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819311131,0.07552841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819314796,4.03842841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819315101,7.18082083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819317932,5.55148212,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819318235,7.18082083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819326006,10.97592083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819337814,4.03842841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819340706,0.07552841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819340911,4.03842841,2523.4,2523.3,0.8045851]
["bitfinex","ETHUSD",1729819342692,0.07552841,2523.4,2523.3,0.8045851]
["bitfinex","ETHUSD",1729819344964,4.03842841,2523.4,2523.3,0.8045851]
["bitfinex","ETHUSD",1729819345194,5.66776712,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819345704,4.03842841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819347103,6.70599083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819347408,8.00769083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819351998,7.45769083,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819353382,5.66776712,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819353582,4.03842841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819353787,5.66776712,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819355810,4.03842841,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819364432,0.07552841,2523.4,2523.3,0.7934851]
["bitfinex","ETHUSD",1729819364729,4.03842841,2523.4,2523.3,0.7934851]
["bitfinex","ETHUSD",1729819365612,0.07552841,2523.4,2523.3,0.7934851]
["bitfinex","ETHUSD",1729819366414,0.07552841,2523.4,2523.3,2.68006619]
["bitfinex","ETHUSD",1729819366595,3.96253,2523.7,2523.4,0.7879]
["bitfinex","ETHUSD",1729819366796,3.96253,2523.7,2523.4,2.41723871]
["bitfinex","ETHUSD",1729819367028,3.96253,2523.7,2523.4,0.7879]
["bitfinex","ETHUSD",1729819369399,7.92508,2523.7,2523.4,0.7879]
["bitfinex","ETHUSD",1729819372440,3.96253,2523.7,2523.4,0.7879]
["bitfinex","ETHUSD",1729819372641,3.96261,2523.6,2523.4,0.7879]
["bitfinex","ETHUSD",1729819374349,3.96275,2523.5,2523.4,0.7879]
["bitfinex","ETHUSD",1729819374528,3.96275,2523.5,2523.3,0.26282748]
["bitfinex","ETHUSD",1729819374529,6.54755058,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819374729,3.9629,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819375609,4.03855873,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819377915,0.07565873,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819378116,3.96276,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819378439,0.07565873,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819382372,0.07563383,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819382719,3.96238,2523.8,2523.4,0.8145]
["bitfinex","ETHUSD",1729819382950,4.72355,2524.0,2523.5,1.62933871]
["bitfinex","ETHUSD",1729819382951,0.07563993,2523.7,2523.5,1.62933871]
["bitfinex","ETHUSD",1729819383141,3.96212,2523.9,2523.6,0.8145]
["bitfinex","ETHUSD",1729819383349,0.07310208,2523.8,2523.6,0.8145]
["bitfinex","ETHUSD",1729819383658,9.55348871,2524.0,2523.6,0.8145]
["bitfinex","ETHUSD",1729819383659,5.59138871,2524.0,2523.6,0.8145]
["bitfinex","ETHUSD",1729819383954,3.9622,2523.9,2523.6,0.8145]
["bitfinex","ETHUSD",1729819384158,0.07312203,2523.8,2523.6,0.8145]
["bitfinex","ETHUSD",1729819388687,1.62933871,2523.7,2523.3,0.7976851]
["bitfinex","ETHUSD",1729819388890,5.59223871,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819389100,5.66553217,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819395188,4.03619346,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819396212,0.07329346,2523.4,2523.3,0.7976851]
["bitfinex","ETHUSD",1729819402720,4.03619346,2523.4,2523.3,0.7976851]
["bitfinex","ETHUSD",1729819403406,0.07329346,2523.4,2523.3,0.7976851]
["bitfinex","ETHUSD",1729819407706,0.07329346,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819408922,4.03619346,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819410008,0.07329346,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819410322,3.96259,2523.6,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819410482,0.07317579,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819412217,4.03592579,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819413527,0.07317579,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819414029,4.03600579,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819414215,0.07317579,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819415615,4.03592579,2523.5,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819417430,3.9629,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819417632,5.59223871,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819417836,6.41701642,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819418131,7.37983287,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819420441,12.55917158,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819421159,10.92983287,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819422149,9.30049416,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819422354,10.92983287,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819424543,10.99858042,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819425527,12.63791913,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819425754,11.00858042,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819428970,12.63791913,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819430766,11.00858042,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819431137,12.63791913,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819431340,11.00858042,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819432773,12.63791913,2523.4,2523.3,0.0055851]
["bitfinex","ETHUSD",1729819435281,12.64791913,2523.4,2523.3,5.1e-06]
["bitfinex","ETHUSD",1729819446510,13.268487,2523.4,2523.3,5.1e-06]
["bitfinex","ETHUSD",1729819450278,10.00980958,2523.4,2523.3,5.1e-06]
["bitfinex","ETHUSD",1729819450473,13.268487,2523.4,2523.3,5.1e-06]
["bitfinex","ETHUSD",1729819458315,5.33362,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819458481,11.59229742,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819458686,11.66245254,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819462612,10.31205254,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819463607,10.86205254,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819463811,13.07838235,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819464495,11.42904364,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819464811,9.21271383,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819468827,10.84205254,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819469282,9.21271383,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819473241,10.84205254,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819473405,9.21271383,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819474637,10.84205254,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819478029,9.21271383,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819478425,10.84205254,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819480408,12.72773155,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819481303,11.09839284,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819481509,9.21271383,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819482245,4.58337512,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819482408,4.03337512,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819483235,5.66271383,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819483603,4.03337512,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819483805,5.66271383,2523.2,2523.1,0.7680051]
["bitfinex","ETHUSD",1729819492567,7.17529421,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819492936,5.5459555,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819493166,7.17529421,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819494245,11.80463292,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819497567,10.17529421,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819498658,11.80463292,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819503467,12.57753292,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819506339,12.58753292,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819510496,10.94819421,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819510684,9.21271383,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819511601,8.66271383,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819513095,9.21271383,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819518696,10.84205254,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819519579,9.21271383,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819520301,10.61435421,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819521403,13.07429292,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819528709,10.61435421,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819528921,9.21271383,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819529284,5.66271383,2523.2,2523.1,0.7930051]
["bitfinex","ETHUSD",1729819530710,6.21271383,2523.2,2523.1,0.7930051]
["bitfinex","ETHUSD",1729819532109,4.03337512,2523.2,2523.1,0.7930051]
["bitfinex","ETHUSD",1729819534420,5.66271383,2523.2,2523.1,0.7930051]
["bitfinex","ETHUSD",1729819547764,4.03337512,2523.2,2523.1,0.7930051]
["bitfinex","ETHUSD",1729819548554,5.66271383,2523.2,2523.1,0.7930051]
["bitfinex","ETHUSD",1729819550521,4.03337512,2523.2,2523.1,0.7930051]
["bitfinex","ETHUSD",1729819553683,0.07015512,2523.2,2523.1,0.7930051]
["bitfinex","ETHUSD",1729819553828,0.07015512,2523.2,2523.1,2.42234381]
["bitfinex","ETHUSD",1729819554141,3.96275,2523.5,2523.2,0.751]
["bitfinex","ETHUSD",1729819554475,9.55469871,2523.6,2523.2,0.751]
["bitfinex","ETHUSD",1729819554633,5.59195871,2523.6,2523.2,0.751]
["bitfinex","ETHUSD",1729819554834,3.96276,2523.5,2523.2,0.751]
["bitfinex","ETHUSD",1729819555671,0.05992757,2523.4,2523.2,0.751]
["bitfinex","ETHUSD",1729819556560,0.05992757,2523.4,2523.3,1.01325782]
["bitfinex","ETHUSD",1729819556765,0.05992757,2523.4,2523.3,0.751]
["bitfinex","ETHUSD",1729819557263,3.96278,2523.5,2523.3,0.751]
["bitfinex","ETHUSD",1729819557469,0.06017412,2523.4,2523.3,0.751]
["bitfinex","ETHUSD",1729819558333,3.96262,2523.6,2523.3,0.751]
["bitfinex","ETHUSD",1729819558535,0.06017808,2523.4,2523.3,0.751]
["bitfinex","ETHUSD",1729819558742,3.96262,2523.6,2523.3,1.01325782]
["bitfinex","ETHUSD",1729819559457,0.06019508,2523.5,2523.3,1.01325782]
["bitfinex","ETHUSD",1729819561442,4.02297508,2523.5,2523.3,1.01325782]
["bitfinex","ETHUSD",1729819561755,4.02297508,2523.5,2523.3,0.751]
["bitfinex","ETHUSD",1729819561756,5.59223871,2523.4,2523.3,0.751]
["bitfinex","ETHUSD",1729819562156,5.65244671,2523.4,2523.3,0.751]
["bitfinex","ETHUSD",1729819564676,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819564970,4.023389,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819567879,6.44262771,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819568080,7.48319848,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819568373,5.06395977,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819568540,0.060169,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819568971,3.96308,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819569178,0.06001435,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819569576,3.96308,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819569740,0.06001435,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819569938,3.96308,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819570134,0.06001435,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819570472,3.96308,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819570774,0.06001435,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819571173,5.59241871,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819571478,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819571851,9.55555871,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819572037,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819572871,7.92622,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819573060,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819573481,3.96308,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819573650,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819574044,7.92623,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819574251,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819574660,7.92623,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819574864,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819575182,7.92623,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819575374,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819575571,7.92623,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819575779,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819575987,7.92623,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819576182,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819576375,7.92623,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819576570,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819576947,7.92623,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819577147,0.06000935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819577467,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819577710,4.02322935,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819577989,0.06000935,2523.2,2523.1,0.7539051]
["bitfinex","ETHUSD",1729819578276,0.06000935,2523.2,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819578476,3.9629,2523.4,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819578780,3.96296,2523.4,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819578979,0.05997646,2523.3,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819579487,5.59212871,2523.5,2523.2,0.27045395]
["bitfinex","ETHUSD",1729819579648,0.06000437,2523.2,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819579847,5.59212871,2523.5,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819579848,3.96279,2523.5,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819580048,0.06000437,2523.2,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819580559,5.59212871,2523.5,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819580762,0.06002932,2523.2,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819580947,5.59212871,2523.5,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819581146,0.06003339,2523.4,2523.1,1.07520076]
["bitfinex","ETHUSD",1729819582281,0.06003339,2523.4,2523.2,0.35342523]
["bitfinex","ETHUSD",1729819583188,5.6523721,2523.4,2523.2,0.35342523]
["bitfinex","ETHUSD",1729819583353,5.6523721,2523.4,2523.1,0.7539051]
["bitfinex","ETHUSD",1729819585978,4.02303339,2523.4,2523.1,0.7539051]
["bitfinex","ETHUSD",1729819586577,0.06003339,2523.4,2523.1,0.7539051]
["bitfinex","ETHUSD",1729819586780,0.06003339,2523.4,2523.2,1.70859493]
["bitfinex","ETHUSD",1729819587089,0.06003339,2523.4,2523.3,2.49258997]
["bitfinex","ETHUSD",1729819587292,3.96229,2523.8,2523.4,0.784]
["bitfinex","ETHUSD",1729819587597,0.7717,2524.0,2523.6,0.784]
["bitfinex","ETHUSD",1729819587598,3.96204,2524.0,2523.6,0.784]
["bitfinex","ETHUSD",1729819587966,5.59121871,2524.1,2523.6,2.41333871]
["bitfinex","ETHUSD",1729819588159,3.96188,2524.1,2523.6,2.41333871]
["bitfinex","ETHUSD",1729819589495,3.96157,2524.3,2523.7,1.62933871]
["bitfinex","ETHUSD",1729819589659,4.02997828,2524.5,2524.1,2.41333871]
["bitfinex","ETHUSD",1729819589859,3.96127,2524.5,2524.1,2.41333871]
["bitfinex","ETHUSD",1729819590356,3.96127,2524.5,2524.1,0.784]
["bitfinex","ETHUSD",1729819590792,3.96127,2524.5,2524.1,2.41333871]
["bitfinex","ETHUSD",1729819591289,3.96135,2524.4,2524.1,0.784]
["bitfinex","ETHUSD",1729819591660,3.96127,2524.5,2524.1,0.784]
["bitfinex","ETHUSD",1729819592657,3.96127,2524.5,2524.2,1.62933871]
["bitfinex","ETHUSD",1729819592856,4.73267,2524.7,2524.5,0.784]
["bitfinex","ETHUSD",1729819592857,3.96097,2524.7,2524.5,0.784]
["bitfinex","ETHUSD",1729819593393,3.96065,2524.9,2524.5,2.41333871]
["bitfinex","ETHUSD",1729819593696,3.96065,2524.9,2524.5,0.784]
["bitfinex","ETHUSD",1729819593860,7.92132,2524.9,2524.5,0.784]
["bitfinex","ETHUSD",1729819594169,7.92132,2524.9,2524.5,0.86321416]
["bitfinex","ETHUSD",1729819594772,7.92132,2524.9,2524.5,0.784]
["bitfinex","ETHUSD",1729819594975,3.96065,2524.9,2524.5,0.86321417]
["bitfinex","ETHUSD",1729819595164,3.96064,2524.9,2524.5,0.784]
["bitfinex","ETHUSD",1729819595364,3.96071,2524.8,2524.5,0.86321417]
["bitfinex","ETHUSD",1729819595864,7.92072,2525.1,2524.6,1.62933871]
["bitfinex","ETHUSD",1729819596173,0.62013236,2525.3,2524.6,1.62933871]
["bitfinex","ETHUSD",1729819596174,3.9601,2525.2,2524.8,1.62933871]
["bitfinex","ETHUSD",1729819596377,3.9601,2525.2,2524.9,1.70854661]
["bitfinex","ETHUSD",1729819596563,3.9601,2525.2,2524.9,1.62933871]
["bitfinex","ETHUSD",1729819596991,3.9601,2525.2,2524.8,2.41333871]
["bitfinex","ETHUSD",1729819597199,3.95987,2525.4,2525.0,1.62933871]
["bitfinex","ETHUSD",1729819597364,3.95987,2525.4,2525.1,1.62933871]
["bitfinex","ETHUSD",1729819597570,3.96003,2525.3,2525.1,0.784]
["bitfinex","ETHUSD",1729819597988,5.58920871,2525.4,2525.1,0.784]
["bitfinex","ETHUSD",1729819598191,3.95987,2525.4,2525.1,0.784]
["bitfinex","ETHUSD",1729819600303,3.95987,2525.4,2525.1,2.41333871]
["bitfinex","ETHUSD",1729819600597,0.05156255,2525.3,2525.1,2.41333871]
["bitfinex","ETHUSD",1729819601002,3.95981,2525.4,2525.1,0.784]
["bitfinex","ETHUSD",1729819601314,0.05156052,2525.2,2525.1,0.784]
["bitfinex","ETHUSD",1729819601602,0.0081813,2525.9,2525.4,0.7502]
["bitfinex","ETHUSD",1729819601902,3.9672513,2525.9,2525.5,1.62933871]
["bitfinex","ETHUSD",1729819602070,3.95919,2525.8,2525.6,1.62933871]
["bitfinex","ETHUSD",1729819602268,3.9672513,2525.9,2525.5,1.62933871]
["bitfinex","ETHUSD",1729819602601,3.95914,2525.8,2525.5,1.62933871]
["bitfinex","ETHUSD",1729819602988,3.9593,2525.7,2525.4,2.37953871]
["bitfinex","ETHUSD",1729819603197,7.9263713,2525.9,2525.4,2.37953871]
["bitfinex","ETHUSD",1729819603510,3.95916,2525.8,2525.5,1.62933871]
["bitfinex","ETHUSD",1729819603669,3.95916,2525.8,2525.4,2.37953871]
["bitfinex","ETHUSD",1729819604303,3.95916,2525.8,2525.4,0.7502]
["bitfinex","ETHUSD",1729819604505,3.9672513,2525.9,2525.4,0.7502]
["bitfinex","ETHUSD",1729819604506,3.95938,2525.7,2525.4,0.7502]
["bitfinex","ETHUSD",1729819604678,3.95957,2525.6,2525.2,0.7502]
["bitfinex","ETHUSD",1729819605265,3.95938,2525.7,2525.2,0.7502]
["bitfinex","ETHUSD",1729819605705,7.91878,2525.7,2525.3,0.39915339]
["bitfinex","ETHUSD",1729819606206,3.95938,2525.7,2525.3,0.39915339]
["bitfinex","ETHUSD",1729819611276,0.0081813,2525.9,2525.4,0.8293871]
["bitfinex","ETHUSD",1729819611479,0.0081813,2525.9,2525.4,0.7502]
["bitfinex","ETHUSD",1729819611675,0.0081813,2525.9,2525.5,0.51091734]
["bitfinex","ETHUSD",1729819613276,0.0081813,2525.9,2525.6,0.8163]
["bitfinex","ETHUSD",1729819614489,0.0081813,2525.9,2525.7,0.07917678]
["bitfinex","ETHUSD",1729819615591,0.05047533,2525.8,2525.7,0.07917678]
["bitfinex","ETHUSD",1729819616278,0.05047533,2525.8,2525.6,0.8163]
["bitfinex","ETHUSD",1729819619484,0.05047533,2525.8,2525.3,0.39915339]
["bitfinex","ETHUSD",1729819619706,0.05047533,2525.8,2525.5,0.8163]
["bitfinex","ETHUSD",1729819619915,3.95961,2525.5,2525.4,0.76720873]
["bitfinex","ETHUSD",1729819620116,3.95961,2525.5,2525.1,1.05763387]
["bitfinex","ETHUSD",1729819620322,0.0504742,2525.5,2525.1,1.05763387]
["bitfinex","ETHUSD",1729819621202,0.0504742,2525.5,2525.3,3.30297394]
["bitfinex","ETHUSD",1729819621403,0.0504742,2525.5,2525.4,0.8163]
["bitfinex","ETHUSD",1729819621578,0.0081813,2525.9,2525.4,1.62522539]
["bitfinex","ETHUSD",1729819621787,0.05042039,2525.8,2525.4,1.62522539]
["bitfinex","ETHUSD",1729819622131,0.05042039,2525.8,2525.5,0.8163]
["bitfinex","ETHUSD",1729819624302,0.05042039,2525.8,2525.5,2.44228007]
["bitfinex","ETHUSD",1729819624711,0.05042039,2525.8,2525.6,1.62598007]
["bitfinex","ETHUSD",1729819624918,0.05042039,2525.8,2525.7,0.24422801]
["bitfinex","ETHUSD",1729819625916,0.05042039,2525.8,2525.7,0.32340505]
["bitfinex","ETHUSD",1729819626093,0.05042039,2525.8,2525.7,1.94938512]
["bitfinex","ETHUSD",1729819626613,0.05042039,2525.8,2525.7,0.24422801]
["bitfinex","ETHUSD",1729819627336,0.05042039,2525.8,2525.7,2.67300808]
["bitfinex","ETHUSD",1729819632235,0.05042039,2525.8,2525.7,6.63229808]
["bitfinex","ETHUSD",1729819632433,0.05042039,2525.8,2525.7,7.53437793]
["bitfinex","ETHUSD",1729819632638,0.05042039,2525.8,2525.7,10.53437793]
["bitfinex","ETHUSD",1729819632812,0.05042039,2525.8,2525.7,9.63229808]
["bitfinex","ETHUSD",1729819633003,0.0495277,2525.8,2525.7,9.63229808]
["bitfinex","ETHUSD",1729819633406,0.0081813,2525.9,2525.7,10.86666693]
["bitfinex","ETHUSD",1729819633616,0.0081813,2525.9,2525.8,4.34100962]
["bitfinex","ETHUSD",1729819634202,0.0081813,2525.9,2525.8,3.51593732]
["bitfinex","ETHUSD",1729819634439,0.0081813,2525.9,2525.8,4.75030617]
["bitfinex","ETHUSD",1729819634735,0.0081813,2525.9,2525.8,4.67113913]
["bitfinex","ETHUSD",1729819634914,0.0081813,2525.9,2525.8,5.5531062]
["bitfinex","ETHUSD",1729819635308,0.0081813,2525.9,2525.8,4.31873735]
["bitfinex","ETHUSD",1729819636403,0.0081813,2525.9,2525.8,9.92370248]
["bitfinex","ETHUSD",1729819636617,0.0081813,2525.9,2525.8,9.84453541]
["bitfinex","ETHUSD",1729819637701,0.0081813,2525.9,2525.8,5.88539541]
["bitfinex","ETHUSD",1729819639643,0.0081813,2525.9,2525.8,4.23957028]
["bitfinex","ETHUSD",1729819639839,0.0081813,2525.9,2525.8,5.89396599]
["bitfinex","ETHUSD",1729819640343,0.0081813,2525.9,2525.8,5.97313311]
["bitfinex","ETHUSD",1729819640507,0.0081813,2525.9,2525.8,4.3187374]
["bitfinex","ETHUSD",1729819640825,0.0081813,2525.9,2525.8,1.81079021]
["bitfinex","ETHUSD",1729819641028,0.05762931,2525.9,2525.8,3.46578581]
["bitfinex","ETHUSD",1729819641231,0.0081813,2525.9,2525.8,3.46578581]
["bitfinex","ETHUSD",1729819641551,0.05774415,2525.9,2525.8,3.05267299]
["bitfinex","ETHUSD",1729819641703,0.0081813,2525.9,2525.8,3.05267299]
["bitfinex","ETHUSD",1729819641907,0.05774415,2525.9,2525.7,0.82793342]
["bitfinex","ETHUSD",1729819642110,0.0081813,2525.9,2525.8,0.82793342]
["bitfinex","ETHUSD",1729819643320,0.0081813,2525.9,2525.7,0.82793342]
["bitfinex","ETHUSD",1729819644541,0.0081813,2525.9,2525.6,2.86786285]
["bitfinex","ETHUSD",1729819644743,0.0081813,2525.9,2525.7,0.45228584]
["bitfinex","ETHUSD",1729819645108,0.0081813,2525.9,2525.6,1.24188278]
["bitfinex","ETHUSD",1729819645324,2.42918007,2525.8,2525.3,1.24188278]
["bitfinex","ETHUSD",1729819645518,3.95938,2525.7,2525.3,2.86786285]
["bitfinex","ETHUSD",1729819645727,4.00880399,2525.7,2525.3,2.86786285]
["bitfinex","ETHUSD",1729819645936,0.04942399,2525.7,2525.3,4.29846401]
["bitfinex","ETHUSD",1729819646147,4.76234,2525.8,2525.3,4.29846401]
["bitfinex","ETHUSD",1729819646347,4.76234,2525.8,2525.3,3.05658123]
["bitfinex","ETHUSD",1729819646551,0.04942399,2525.7,2525.3,3.05658123]
["bitfinex","ETHUSD",1729819646856,4.76234,2525.8,2525.3,3.05658123]
["bitfinex","ETHUSD",1729819647017,0.04942195,2525.6,2525.3,3.05658123]
["bitfinex","ETHUSD",1729819647223,0.04942399,2525.7,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819647555,0.04941992,2525.5,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819647755,4.76234,2525.8,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819648334,0.04942399,2525.7,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819648656,6.38832007,2525.8,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819648857,0.04942144,2525.6,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819649160,4.76234,2525.8,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819649725,0.04942347,2525.7,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819650126,4.76234,2525.8,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819650344,0.04942144,2525.6,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819650548,4.76234,2525.8,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819650727,0.04941941,2525.5,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819650926,4.76234,2525.8,2525.4,0.7298464]
["bitfinex","ETHUSD",1729819651264,0.8032,2525.5,2525.1,5.37698007]
["bitfinex","ETHUSD",1729819651624,0.04941738,2525.4,2525.1,5.37698007]
["bitfinex","ETHUSD",1729819652547,0.04941738,2525.4,2525.2,1.62598007]
["bitfinex","ETHUSD",1729819652736,0.04941738,2525.4,2525.1,5.37698007]
["bitfinex","ETHUSD",1729819652936,0.04941738,2525.4,2525.2,1.05791529]
["bitfinex","ETHUSD",1729819653460,0.04941738,2525.4,2525.2,2.68389536]
["bitfinex","ETHUSD",1729819653667,0.04941738,2525.4,2525.3,1.62598007]
["bitfinex","ETHUSD",1729819654263,0.04941738,2525.4,2525.3,1.70517005]
["bitfinex","ETHUSD",1729819654558,4.76253,2525.7,2525.2,2.68389536]
["bitfinex","ETHUSD",1729819654731,0.04941738,2525.4,2525.2,2.68389536]
["bitfinex","ETHUSD",1729819654935,4.76253,2525.7,2525.2,2.68389536]
["bitfinex","ETHUSD",1729819655160,0.04941535,2525.3,2525.2,2.68389536]
["bitfinex","ETHUSD",1729819655322,4.76253,2525.7,2525.2,2.68389536]
["bitfinex","ETHUSD",1729819655520,0.04941535,2525.3,2525.2,1.62598007]
["bitfinex","ETHUSD",1729819655867,0.04941535,2525.3,2525.1,5.37698007]
["bitfinex","ETHUSD",1729819656161,10.34791007,2525.7,2525.1,5.37698007]
["bitfinex","ETHUSD",1729819656498,4.76253,2525.7,2525.2,1.62598007]
["bitfinex","ETHUSD",1729819656760,0.04942144,2525.6,2525.2,1.62598007]
["bitfinex","ETHUSD",1729819656928,0.04942144,2525.6,2525.2,2.68389436]
["bitfinex","ETHUSD",1729819657926,0.04942144,2525.6,2525.2,1.05791429]
["bitfinex","ETHUSD",1729819658126,4.00891144,2525.6,2525.2,1.05791429]
["bitfinex","ETHUSD",1729819659228,0.04942144,2525.6,2525.2,2.68389436]
["bitfinex","ETHUSD",1729819660062,0.04942144,2525.6,2525.3,1.62598007]
["bitfinex","ETHUSD",1729819660301,0.04942144,2525.6,2525.3,2.59830981]
["bitfinex","ETHUSD",1729819661260,0.04942144,2525.6,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819661471,0.04942144,2525.6,2525.3,2.59830981]
["bitfinex","ETHUSD",1729819667685,0.04942144,2525.6,2525.3,0.97232974]
["bitfinex","ETHUSD",1729819669992,4.00890144,2525.6,2525.1,4.62598007]
["bitfinex","ETHUSD",1729819671060,4.00890144,2525.6,2525.1,3.0]
["bitfinex","ETHUSD",1729819671255,0.7745,2525.5,2525.1,4.62598007]
["bitfinex","ETHUSD",1729819671695,0.04891418,2525.4,2525.1,4.62598007]
["bitfinex","ETHUSD",1729819671856,0.04891418,2525.4,2525.2,0.93803701]
["bitfinex","ETHUSD",1729819675504,0.04891418,2525.4,2524.9,1.62598007]
["bitfinex","ETHUSD",1729819677070,0.8278,2525.3,2524.9,1.62598007]
["bitfinex","ETHUSD",1729819677301,0.8278,2525.3,2524.8,2.45278007]
["bitfinex","ETHUSD",1729819677508,0.04856296,2525.2,2524.8,2.45278007]
["bitfinex","ETHUSD",1729819677701,0.8278,2525.3,2524.8,2.45278007]
["bitfinex","ETHUSD",1729819677905,0.04852541,2525.1,2524.9,0.54527801]
["bitfinex","ETHUSD",1729819678109,0.8278,2525.3,2524.9,0.54527801]
["bitfinex","ETHUSD",1729819678110,0.04853799,2525.2,2524.9,0.54527801]
["bitfinex","ETHUSD",1729819678269,0.04842906,2525.0,2524.9,0.54527801]
["bitfinex","ETHUSD",1729819678472,0.8278,2525.3,2524.9,0.54527801]
["bitfinex","ETHUSD",1729819679766,0.8278,2525.3,2524.9,2.17125808]
["bitfinex","ETHUSD",1729819680009,0.04842202,2525.2,2525.0,0.29980581]
["bitfinex","ETHUSD",1729819680208,0.8278,2525.3,2525.0,1.92578588]
["bitfinex","ETHUSD",1729819680389,0.04843467,2525.2,2525.0,1.92578588]
["bitfinex","ETHUSD",1729819680596,0.8278,2525.3,2525.0,1.92578588]
["bitfinex","ETHUSD",1729819680902,1.62598007,2525.7,2525.1,1.62598007]
["bitfinex","ETHUSD",1729819681109,2.45378007,2525.8,2525.2,1.62598007]
["bitfinex","ETHUSD",1729819681400,2.45378007,2525.8,2525.1,2.70780658]
["bitfinex","ETHUSD",1729819681401,0.04844236,2525.6,2525.1,2.70780658]
["bitfinex","ETHUSD",1729819681702,0.04844033,2525.5,2525.1,2.70780658]
["bitfinex","ETHUSD",1729819682093,1.62598007,2525.7,2525.1,2.70780658]
["bitfinex","ETHUSD",1729819682429,2.45378007,2525.8,2525.2,1.62598007]
["bitfinex","ETHUSD",1729819682709,0.04844236,2525.6,2525.3,1.62598007]
["bitfinex","ETHUSD",1729819682890,0.04844439,2525.7,2525.3,1.62598007]
["bitfinex","ETHUSD",1729819683097,0.04840036,2525.5,2525.3,1.62598007]
["bitfinex","ETHUSD",1729819683285,0.8278,2525.8,2525.3,1.62598007]
["bitfinex","ETHUSD",1729819683483,0.04840832,2525.4,2525.2,0.27078066]
["bitfinex","ETHUSD",1729819683693,0.8278,2525.8,2525.3,1.62598007]
["bitfinex","ETHUSD",1729819684003,0.8278,2525.8,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819684174,0.04841485,2525.7,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819684375,0.8278,2525.8,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819684611,0.04841442,2525.7,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819684809,0.8278,2525.8,2525.3,1.62598007]
["bitfinex","ETHUSD",1729819685009,0.04841442,2525.7,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819685302,0.8278,2525.8,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819685504,0.04841239,2525.6,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819685704,0.8278,2525.8,2525.3,1.87125808]
["bitfinex","ETHUSD",1729819686210,0.04841331,2525.7,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819686403,0.8278,2525.8,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819686615,0.04841331,2525.7,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819686916,0.8278,2525.8,2525.3,1.87125808]
["bitfinex","ETHUSD",1729819687079,0.04841128,2525.6,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819687282,0.04841331,2525.7,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819687477,0.04840647,2525.5,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819687810,0.04840702,2525.5,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819687978,0.8278,2525.8,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819688309,0.04841109,2525.7,2525.3,1.95044712]
["bitfinex","ETHUSD",1729819688511,0.04841109,2525.7,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819688813,0.04841017,2525.6,2525.3,1.95044712]
["bitfinex","ETHUSD",1729819689013,0.8278,2525.8,2525.3,1.95044712]
["bitfinex","ETHUSD",1729819689188,0.0484122,2525.7,2525.3,1.95044712]
["bitfinex","ETHUSD",1729819689390,0.8278,2525.8,2525.3,1.95044712]
["bitfinex","ETHUSD",1729819689576,0.04841331,2525.7,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819689777,0.8278,2525.8,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819690081,0.04841331,2525.7,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819690492,0.8278,2525.8,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819690698,0.04841128,2525.6,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819691013,0.8278,2525.8,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819691185,0.04841331,2525.7,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819691483,0.8278,2525.8,2525.4,1.62598007]
["bitfinex","ETHUSD",1729819691686,0.0081813,2525.9,2525.6,1.62598007]
["bitfinex","ETHUSD",1729819692348,0.0081813,2525.9,2525.6,1.99214636]
["bitfinex","ETHUSD",1729819692817,0.0081813,2525.9,2525.6,0.36616629]
["bitfinex","ETHUSD",1729819694228,1.63416137,2525.9,2525.4,0.7938]
["bitfinex","ETHUSD",1729819694592,0.0081813,2525.9,2525.4,0.7938]
["bitfinex","ETHUSD",1729819695130,0.0081813,2525.9,2525.4,2.41978007]
["bitfinex","ETHUSD",1729819695619,0.0081813,2525.9,2525.5,1.62598007]
["bitfinex","ETHUSD",1729819695823,0.0081813,2525.9,2525.4,0.7938]
["bitfinex","ETHUSD",1729819695824,0.0081813,2525.9,2525.4,2.41978007]
["bitfinex","ETHUSD",1729819696028,0.0081813,2525.9,2525.5,0.39069409]
["bitfinex","ETHUSD",1729819696393,0.0081813,2525.9,2525.5,2.01667416]
["bitfinex","ETHUSD",1729819698452,0.0081813,2525.9,2525.5,0.39069409]
["bitfinex","ETHUSD",1729819699160,0.04855131,2525.8,2525.5,0.39069409]
["bitfinex","ETHUSD",1729819699314,0.04855131,2525.8,2525.6,1.62598007]
["bitfinex","ETHUSD",1729819699643,0.04855131,2525.8,2525.7,0.20166742]
["bitfinex","ETHUSD",1729819699857,0.04855131,2525.8,2525.7,2.62144749]
["bitfinex","ETHUSD",1729819700449,0.0081813,2525.9,2525.7,2.62144749]
["bitfinex","ETHUSD",1729819700614,0.0081813,2525.9,2525.8,1.62598007]
["bitfinex","ETHUSD",1729819700817,0.05546284,2525.9,2525.8,1.62598007]
["bitfinex","ETHUSD",1729819701019,0.0081813,2525.9,2525.8,2.1749111]
["bitfinex","ETHUSD",1729819702248,0.0081813,2525.9,2525.8,0.54893103]
["bitfinex","ETHUSD",1729819702426,0.0081813,2525.9,2525.7,2.62144749]
["bitfinex","ETHUSD",1729819702626,0.0081813,2525.9,2525.8,1.62598007]
["bitfinex","ETHUSD",1729819702942,0.05573753,2525.9,2525.8,1.62598007]
["bitfinex","ETHUSD",1729819703118,0.0081813,2525.9,2525.8,1.62598007]
["bitfinex","ETHUSD",1729819703646,0.0081813,2525.9,2525.7,2.62144749]
["bitfinex","ETHUSD",1729819703824,0.0081813,2525.9,2525.8,1.88812482]
["bitfinex","ETHUSD",1729819704430,0.0081813,2525.9,2525.8,0.26214475]
["bitfinex","ETHUSD",1729819711366,0.0081813,2525.9,2525.8,1.88812482]
["bitfinex","ETHUSD",1729819711575,0.05573254,2525.9,2525.8,1.88812482]
["bitfinex","ETHUSD",1729819711766,0.0081813,2525.9,2525.8,0.26214475]
["bitfinex","ETHUSD",1729819711987,0.0081813,2525.9,2525.7,1.62598007]
["bitfinex","ETHUSD",1729819712888,0.04753922,2525.8,2525.7,2.44288007]
["bitfinex","ETHUSD",1729819714077,0.0081813,2525.9,2525.8,3.8169]
["bitfinex","ETHUSD",1729819714279,0.0081813,2525.9,2525.8,6.68615496]
["bitfinex","ETHUSD",1729819715284,0.0081813,2525.9,2525.8,6.76531574]
["bitfinex","ETHUSD",1729819715445,0.0081813,2525.9,2525.8,11.93842341]
["bitfinex","ETHUSD",1729819715640,0.0081813,2525.9,2525.8,11.85926263]
["bitfinex","ETHUSD",1729819716253,0.0081813,2525.9,2525.8,10.61598774]
["bitfinex","ETHUSD",1729819717857,0.0081813,2525.9,2525.8,11.85926263]
["bitfinex","ETHUSD",1729819719069,0.0081813,2525.9,2525.8,6.65684774]
["bitfinex","ETHUSD",1729819719889,0.05251846,2525.9,2525.8,6.65684774]
["bitfinex","ETHUSD",1729819720086,0.0081813,2525.9,2525.8,6.65684774]
["bitfinex","ETHUSD",1729819720392,0.05251846,2525.9,2525.8,6.65684774]
["bitfinex","ETHUSD",1729819720602,0.0081813,2525.9,2525.8,6.65684774]
["bitfinex","ETHUSD",1729819721259,0.0081813,2525.9,2525.8,10.61598774]
["bitfinex","ETHUSD",1729819721699,0.05251795,2525.9,2525.8,10.61598774]
["bitfinex","ETHUSD",1729819721881,0.0081813,2525.9,2525.8,10.61598774]
["bitfinex","ETHUSD",1729819722055,0.05251795,2525.9,2525.8,10.61598774]
["bitfinex","ETHUSD",1729819723168,0.0081813,2525.9,2525.8,10.61598774]
["bitfinex","ETHUSD",1729819728898,4.71540491,2526.6,2525.9,0.01]
["bitfinex","ETHUSD",1729819729104,4.71540491,2526.6,2526.2,1.62598007]
["bitfinex","ETHUSD",1729819729674,4.71540491,2526.6,2526.3,1.62598007]
["bitfinex","ETHUSD",1729819731882,4.71540491,2526.6,2526.3,1.70513772]
["bitfinex","ETHUSD",1729819732454,4.71540491,2526.6,2526.3,1.62598007]
["bitfinex","ETHUSD",1729819732961,4.71540491,2526.6,2526.2,2.41418007]
["bitfinex","ETHUSD",1729819733267,0.7645,2526.6,2526.4,1.62598007]
["bitfinex","ETHUSD",1729819733590,3.95774,2526.7,2526.4,1.62598007]
["bitfinex","ETHUSD",1729819733895,3.95774,2526.7,2526.3,1.70513772]
["bitfinex","ETHUSD",1729819734261,3.95774,2526.7,2526.4,1.62598007]
["bitfinex","ETHUSD",1729819734691,3.95774,2526.7,2526.3,1.62598007]
["bitfinex","ETHUSD",1729819734904,3.95774,2526.7,2526.3,2.35699098]
["bitfinex","ETHUSD",1729819735614,0.04482065,2526.6,2526.3,2.35699098]
["bitfinex","ETHUSD",1729819739604,0.04482065,2526.6,2526.3,0.73101091]
["bitfinex","ETHUSD",1729819739812,0.8126,2526.5,2526.2,0.93729901]
["bitfinex","ETHUSD",1729819740174,0.04487149,2526.4,2526.2,0.93729901]
["bitfinex","ETHUSD",1729819741005,0.04487149,2526.4,2526.3,0.0791579]
["bitfinex","ETHUSD",1729819747785,3.95774,2526.7,2526.3,0.0791579]
["bitfinex","ETHUSD",1729819747977,0.04338538,2526.4,2526.3,0.0791579]
["bitfinex","ETHUSD",1729819748178,3.95774,2526.7,2526.3,0.7392676]
["bitfinex","ETHUSD",1729819748485,3.95774,2526.7,2526.3,0.0791579]
["bitfinex","ETHUSD",1729819748880,0.04338944,2526.6,2526.3,0.0791579]
["bitfinex","ETHUSD",1729819749696,0.04338944,2526.6,2526.2,0.93729901]
["bitfinex","ETHUSD",1729819749902,0.8319,2526.5,2526.2,0.93729901]
["bitfinex","ETHUSD",1729819750423,0.87528741,2526.5,2526.2,0.93729901]
["bitfinex","ETHUSD",1729819751285,0.87528741,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1729819751710,0.87528741,2526.5,2526.0,14.61339496]
["bitfinex","ETHUSD",1729819751936,0.8319,2526.2,2525.9,2.51086333]
["bitfinex","ETHUSD",1729819752081,4.79053,2526.2,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819752280,0.04345417,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819756692,0.04345417,2526.1,2525.9,1.68534374]
["bitfinex","ETHUSD",1729819756895,0.04345417,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819757390,0.04345417,2526.1,2526.0,1.62598007]
["bitfinex","ETHUSD",1729819758697,3.95838,2526.3,2526.0,1.62598007]
["bitfinex","ETHUSD",1729819758916,0.04329341,2526.1,2526.0,1.62598007]
["bitfinex","ETHUSD",1729819759124,3.95838,2526.3,2526.0,1.62598007]
["bitfinex","ETHUSD",1729819759435,0.04313419,2526.1,2526.0,1.62598007]
["bitfinex","ETHUSD",1729819759595,3.95838,2526.3,2526.0,2.38362822]
["bitfinex","ETHUSD",1729819759795,0.04313419,2526.1,2526.0,0.75764815]
["bitfinex","ETHUSD",1729819759996,0.8319,2526.1,2525.9,2.3741266]
["bitfinex","ETHUSD",1729819760229,0.87503419,2526.1,2525.9,2.3741266]
["bitfinex","ETHUSD",1729819765841,0.87503419,2526.1,2526.0,1.70515095]
["bitfinex","ETHUSD",1729819765842,0.04313419,2526.1,2526.0,1.70515095]
["bitfinex","ETHUSD",1729819766049,0.04313419,2526.1,2526.0,2.86660319]
["bitfinex","ETHUSD",1729819766245,0.7536,2526.3,2526.0,2.86660319]
["bitfinex","ETHUSD",1729819766542,0.038866,2526.2,2526.0,2.78743231]
["bitfinex","ETHUSD",1729819766757,0.7536,2526.3,2526.0,2.86659807]
["bitfinex","ETHUSD",1729819766914,0.7536,2526.3,2526.1,1.62598007]
["bitfinex","ETHUSD",1729819767108,0.038871,2526.2,2526.1,2.38333953]
["bitfinex","ETHUSD",1729819767313,0.7536,2526.3,2526.1,2.38333953]
["bitfinex","ETHUSD",1729819767741,0.03886997,2526.2,2526.1,4.71602946]
["bitfinex","ETHUSD",1729819768127,4.71138,2526.7,2526.1,4.71602946]
["bitfinex","ETHUSD",1729819768330,8.6692,2526.7,2526.1,5.95930435]
["bitfinex","ETHUSD",1729819768650,0.03894349,2526.6,2526.4,1.62598007]
["bitfinex","ETHUSD",1729819768951,0.03894349,2526.6,2526.3,1.62598007]
["bitfinex","ETHUSD",1729819770709,0.03894349,2526.6,2526.4,1.62598007]
["bitfinex","ETHUSD",1729819770913,0.03894349,2526.6,2526.3,1.62598007]
["bitfinex","ETHUSD",1729819771343,0.03894349,2526.6,2526.2,2.81549573]
["bitfinex","ETHUSD",1729819773674,0.03894349,2526.6,2526.3,0.75315252]
["bitfinex","ETHUSD",1729819780159,3.99692349,2526.6,2526.3,0.75315252]
["bitfinex","ETHUSD",1729819780363,0.8256,2526.5,2526.2,1.18951566]
["bitfinex","ETHUSD",1729819780568,0.0363423,2526.4,2526.2,1.18951566]
["bitfinex","ETHUSD",1729819786777,0.0363423,2526.4,2526.2,5.14800566]
["bitfinex","ETHUSD",1729819788685,0.0363423,2526.4,2526.2,6.77398573]
["bitfinex","ETHUSD",1729819788884,0.0363423,2526.4,2526.3,1.10172606]
["bitfinex","ETHUSD",1729819790703,0.0363423,2526.4,2526.2,1.18951566]
["bitfinex","ETHUSD",1729819801589,0.0363423,2526.4,2526.2,5.14794566]
["bitfinex","ETHUSD",1729819801795,0.0363423,2526.4,2526.3,4.03750944]
["bitfinex","ETHUSD",1729819801974,0.0363423,2526.4,2526.3,6.41313007]
["bitfinex","ETHUSD",1729819804209,0.0363423,2526.4,2526.3,2.45478007]
["bitfinex","ETHUSD",1729819804374,0.0363423,2526.4,2526.3,1.06027857]
["bitfinex","ETHUSD",1729819807797,0.0363423,2526.4,2526.1,10.65832538]
["bitfinex","ETHUSD",1729819808676,0.0363423,2526.4,2526.2,1.62598007]
["bitfinex","ETHUSD",1729819808887,0.0363423,2526.4,2526.1,10.65832538]
["bitfinex","ETHUSD",1729819809276,0.0363423,2526.4,2526.2,1.24495531]
["bitfinex","ETHUSD",1729819810167,0.0363423,2526.4,2526.2,2.87093538]
["bitfinex","ETHUSD",1729819810373,0.0363423,2526.4,2526.3,1.06583254]
["bitfinex","ETHUSD",1729819813321,3.9945923,2526.4,2526.2,1.24495531]
["bitfinex","ETHUSD",1729819813534,2.44268007,2526.3,2526.0,1.24495531]
["bitfinex","ETHUSD",1729819813700,5.58458007,2526.2,2526.0,1.24495531]
["bitfinex","ETHUSD",1729819813893,3.9586,2526.2,2525.9,1.30431898]
["bitfinex","ETHUSD",1729819814244,0.8167,2526.1,2525.9,1.30431898]
["bitfinex","ETHUSD",1729819814423,0.8167,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819814999,4.77538,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819815627,0.8167,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819818028,4.77537,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819818686,3.95882,2526.0,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819822833,4.77537,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819822991,0.8167,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819824318,4.77475,2526.3,2525.9,1.68534374]
["bitfinex","ETHUSD",1729819824489,4.77475,2526.3,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819824690,3.95862,2526.2,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819825891,3.95873,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819826091,4.77503,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819826508,0.8163,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819830332,4.77506,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819831235,0.8163,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819832607,4.77507,2526.1,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819834200,5.58480007,2526.0,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819834402,6.40110007,2526.0,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819834600,4.77512,2526.0,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819835000,6.40110007,2526.0,2525.9,0.05936367]
["bitfinex","ETHUSD",1729819841235,6.40110007,2526.0,2524.7,2.00215531]
["bitfinex","ETHUSD",1729819841236,3.96016,2525.2,2524.7,2.00215531]
["bitfinex","ETHUSD",1729819841436,3.96016,2525.2,2524.8,0.76230157]
["bitfinex","ETHUSD",1729819841642,3.96016,2525.2,2524.8,2.38828164]
["bitfinex","ETHUSD",1729819842114,7.92002,2525.3,2524.8,2.38828164]
["bitfinex","ETHUSD",1729819842315,3.95995,2525.3,2524.8,2.38828164]
["bitfinex","ETHUSD",1729819842536,3.95995,2525.3,2524.9,0.71063216]
["bitfinex","ETHUSD",1729819843947,5.58593007,2525.3,2524.9,0.71063216]
["bitfinex","ETHUSD",1729819844452,9.54594007,2525.3,2524.9,0.71063216]
["bitfinex","ETHUSD",1729819844627,5.58593007,2525.3,2524.9,0.71063216]
["bitfinex","ETHUSD",1729819845147,3.95995,2525.3,2524.9,0.71063216]
["bitfinex","ETHUSD",1729819845349,9.54600007,2525.3,2524.9,0.71063216]
["bitfinex","ETHUSD",1729819845960,5.58593007,2525.3,2524.9,0.71063216]
["bitfinex","ETHUSD",1729819846247,5.58645007,2525.0,2524.7,0.7572]
["bitfinex","ETHUSD",1729819846449,5.58662007,2524.9,2524.5,0.7572]
["bitfinex","ETHUSD",1729819846763,3.96064,2524.9,2524.5,0.7572]
["bitfinex","ETHUSD",1729819847318,1.62598007,2524.7,2524.3,0.81660038]
["bitfinex","ETHUSD",1729819847614,5.58677007,2524.8,2524.3,2.92039449]
["bitfinex","ETHUSD",1729819847820,6.40426007,2524.7,2524.3,1.29441442]
["bitfinex","ETHUSD",1729819848255,4.77828,2524.7,2524.3,1.29441442]
["bitfinex","ETHUSD",1729819848745,6.40426007,2524.7,2524.3,1.29441442]
["bitfinex","ETHUSD",1729819848943,4.77828,2524.7,2524.3,1.29441442]
["bitfinex","ETHUSD",1729819850153,4.77828,2524.7,2524.3,0.53721442]
["bitfinex","ETHUSD",1729819850358,4.77828,2524.7,2524.3,0.05940038]
["bitfinex","ETHUSD",1729819850876,6.40426007,2524.7,2524.3,0.05940038]
["bitfinex","ETHUSD",1729819851376,3.96961,2525.5,2524.3,0.05940038]
["bitfinex","ETHUSD",1729819851377,6.40459007,2524.5,2524.3,0.05940038]
["bitfinex","ETHUSD",1729819851589,4.77861,2524.5,2524.3,0.05940038]
["bitfinex","ETHUSD",1729819852466,5.58731007,2524.4,2524.3,0.05940038]
["bitfinex","ETHUSD",1729819852668,6.40471007,2524.4,2524.3,0.05940038]
["bitfinex","ETHUSD",1729819855376,4.77873,2524.4,2524.3,0.05940038]
["bitfinex","ETHUSD",1729819855744,3.96175,2524.2,2523.7,3.7572]
["bitfinex","ETHUSD",1729819855943,0.8158,2524.3,2523.8,2.79419807]
["bitfinex","ETHUSD",1729819855944,4.77739,2524.3,2523.8,2.79419807]
["bitfinex","ETHUSD",1729819856541,4.77739,2524.3,2523.8,6.75644807]
["bitfinex","ETHUSD",1729819856740,4.77739,2524.3,2523.9,1.62598007]
["bitfinex","ETHUSD",1729819857956,0.8158,2524.5,2524.2,1.62598007]
["bitfinex","ETHUSD",1729819858282,3.96102,2524.6,2524.2,1.62598007]
["bitfinex","ETHUSD",1729819858440,3.96102,2524.6,2524.1,5.58778007]
["bitfinex","ETHUSD",1729819858642,3.96102,2524.6,2524.1,6.22212808]
["bitfinex","ETHUSD",1729819859059,3.96123,2524.5,2524.1,2.26032808]
["bitfinex","ETHUSD",1729819859304,5.58700007,2524.6,2524.1,0.63434801]
["bitfinex","ETHUSD",1729819859582,9.54814007,2524.6,2524.1,0.63434801]
["bitfinex","ETHUSD",1729819859788,7.92216,2524.6,2524.1,2.26032808]
["bitfinex","ETHUSD",1729819860158,9.54814007,2524.6,2524.1,0.63434801]
["bitfinex","ETHUSD",1729819863063,3.96102,2524.6,2524.3,0.7557]
["bitfinex","ETHUSD",1729819864879,7.92213,2524.6,2524.3,0.7557]
["bitfinex","ETHUSD",1729819865062,3.96102,2524.6,2524.3,0.7557]
["bitfinex","ETHUSD",1729819865595,1.62598007,2524.4,2523.9,4.71781]
["bitfinex","ETHUSD",1729819865778,1.62598007,2524.8,2523.9,0.7557]
["bitfinex","ETHUSD",1729819865779,5.58786007,2524.1,2523.9,0.7557]
["bitfinex","ETHUSD",1729819866090,5.58786007,2524.1,2523.7,0.81511997]
["bitfinex","ETHUSD",1729819866091,3.96214,2523.9,2523.7,0.81511997]
["bitfinex","ETHUSD",1729819866391,3.96227,2523.8,2523.7,0.05941997]
["bitfinex","ETHUSD",1729819866956,3.96214,2523.9,2523.7,0.05941997]
["bitfinex","ETHUSD",1729819867153,3.81254,2523.9,2523.7,0.05941997]
["bitfinex","ETHUSD",1729819867383,7.77475,2523.9,2523.7,0.05941997]
["bitfinex","ETHUSD",1729819867587,3.81254,2523.9,2523.7,0.05941997]
["bitfinex","ETHUSD",1729819868753,7.77475,2523.9,2523.7,0.05941997]
["bitfinex","ETHUSD",1729819869161,3.96227,2523.8,2523.7,0.05941997]
["bitfinex","ETHUSD",1729819869560,3.38785908,2523.8,2523.1,0.7794051]
["bitfinex","ETHUSD",1729819869758,3.38785908,2523.8,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819869759,5.58920007,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819870299,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819870456,5.58920007,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819870910,7.21518014,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819871197,6.78920508,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819871768,8.96518515,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819871965,7.33920508,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819872393,9.02443348,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819872693,9.84623348,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819873307,12.84623348,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819873470,12.85623348,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819873675,12.86623348,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819874472,12.85623348,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819874677,8.33502,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819874975,4.78502,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819875714,7.92622,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819876010,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819877612,4.51322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819877774,6.59594985,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819880888,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819881621,3.96307,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819882176,7.92628,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819882409,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819884018,3.96307,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819884201,3.7905,2523.6,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819884202,3.9629,2523.4,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819884514,3.96307,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819887344,4.75372,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819887529,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819887731,3.9629,2523.4,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819887918,7.92574,2523.5,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819888544,3.96292,2523.4,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819888707,3.96261,2523.6,2523.1,0.47140461]
["bitfinex","ETHUSD",1729819888906,3.96252,2523.7,2523.1,4.43475461]
["bitfinex","ETHUSD",1729819889242,3.96252,2523.7,2523.2,4.71339]
["bitfinex","ETHUSD",1729819889838,3.9626,2523.6,2523.2,0.7503]
["bitfinex","ETHUSD",1729819890135,3.9626,2523.6,2523.3,0.51850546]
["bitfinex","ETHUSD",1729819891872,3.96306,2523.3,2523.2,0.7503]
["bitfinex","ETHUSD",1729819892346,7.9262,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819892640,3.96306,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819892811,3.96291,2523.4,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819893015,3.96302,2523.4,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819893236,3.96285,2523.5,2523.1,0.47932237]
["bitfinex","ETHUSD",1729819893427,7.92574,2523.5,2523.1,0.47932237]
["bitfinex","ETHUSD",1729819893623,3.96285,2523.5,2523.1,0.47932237]
["bitfinex","ETHUSD",1729819893830,3.96291,2523.4,2523.1,0.47932237]
["bitfinex","ETHUSD",1729819894760,3.96285,2523.5,2523.1,0.47932237]
["bitfinex","ETHUSD",1729819894961,3.96286,2523.5,2523.1,0.47932237]
["bitfinex","ETHUSD",1729819895453,3.96286,2523.5,2523.2,0.51931524]
["bitfinex","ETHUSD",1729819897351,3.96267,2523.6,2523.2,0.51931524]
["bitfinex","ETHUSD",1729819897565,3.96267,2523.6,2523.3,0.8328]
["bitfinex","ETHUSD",1729819897767,7.92536,2523.6,2523.3,0.8328]
["bitfinex","ETHUSD",1729819898059,3.96267,2523.6,2523.3,0.8328]
["bitfinex","ETHUSD",1729819898266,7.92538,2523.6,2523.3,0.8328]
["bitfinex","ETHUSD",1729819898437,3.96234,2523.8,2523.3,1.41228076]
["bitfinex","ETHUSD",1729819898757,3.96207,2524.0,2523.4,0.8328]
["bitfinex","ETHUSD",1729819898964,3.96207,2524.0,2523.6,0.8328]
["bitfinex","ETHUSD",1729819899166,3.96213,2523.9,2523.6,0.8328]
["bitfinex","ETHUSD",1729819900134,7.92417,2524.0,2523.6,0.8328]
["bitfinex","ETHUSD",1729819900463,3.96207,2524.0,2523.6,1.312368]
["bitfinex","ETHUSD",1729819902771,3.96206,2524.0,2523.6,1.312368]
["bitfinex","ETHUSD",1729819902934,7.92412,2524.0,2523.6,1.312368]
["bitfinex","ETHUSD",1729819903137,3.96212,2523.9,2523.6,1.312368]
["bitfinex","ETHUSD",1729819903628,3.96206,2524.0,2523.6,1.312368]
["bitfinex","ETHUSD",1729819903833,7.92411,2524.0,2523.7,0.5274998]
["bitfinex","ETHUSD",1729819904261,3.96205,2524.0,2523.7,0.5274998]
["bitfinex","ETHUSD",1729819904767,7.92409,2524.0,2523.7,0.5274998]
["bitfinex","ETHUSD",1729819905156,3.96204,2524.0,2523.7,0.5274998]
["bitfinex","ETHUSD",1729819905358,4.73235,2524.2,2523.7,0.5274998]
["bitfinex","ETHUSD",1729819905669,3.96175,2524.2,2523.9,0.8328]
["bitfinex","ETHUSD",1729819905881,3.96125,2524.5,2523.9,0.8328]
["bitfinex","ETHUSD",1729819906169,3.96134,2524.4,2523.9,0.8328]
["bitfinex","ETHUSD",1729819906337,3.96134,2524.4,2524.0,0.532722]
["bitfinex","ETHUSD",1729819906736,3.96165,2524.2,2524.0,0.532722]
["bitfinex","ETHUSD",1729819906952,3.96165,2524.2,2523.9,0.8328]
["bitfinex","ETHUSD",1729819907769,3.96134,2524.4,2523.9,0.8328]
["bitfinex","ETHUSD",1729819907959,3.31120847,2524.5,2523.9,0.8328]
["bitfinex","ETHUSD",1729819908166,3.96227,2523.8,2523.6,0.8328]
["bitfinex","ETHUSD",1729819909073,3.96243,2523.7,2523.6,0.8328]
["bitfinex","ETHUSD",1729819909967,3.96263,2523.6,2523.3,0.8328]
["bitfinex","ETHUSD",1729819910938,3.96243,2523.7,2523.3,0.8328]
["bitfinex","ETHUSD",1729819911671,3.9627,2523.6,2523.3,0.8328]
["bitfinex","ETHUSD",1729819911918,3.9629,2523.4,2523.1,0.8104051]
["bitfinex","ETHUSD",1729819912048,3.96321,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819912753,0.7509,2524.0,2523.3,0.8104]
["bitfinex","ETHUSD",1729819913076,3.96196,2524.0,2523.5,0.8104]
["bitfinex","ETHUSD",1729819913450,3.96192,2524.1,2523.5,4.77308]
["bitfinex","ETHUSD",1729819913666,3.9619,2524.1,2523.5,4.77308]
["bitfinex","ETHUSD",1729819913971,3.96189,2524.1,2523.5,4.77308]
["bitfinex","ETHUSD",1729819916457,3.96199,2524.0,2523.5,4.77308]
["bitfinex","ETHUSD",1729819916658,3.96199,2524.0,2523.6,1.28555763]
["bitfinex","ETHUSD",1729819917100,3.96214,2523.9,2523.6,1.28555763]
["bitfinex","ETHUSD",1729819917292,3.96214,2523.9,2523.5,0.8104]
["bitfinex","ETHUSD",1729819917967,3.96214,2523.9,2523.5,4.77314]
["bitfinex","ETHUSD",1729819918694,3.96214,2523.9,2523.5,0.8104]
["bitfinex","ETHUSD",1729819921260,7.92436,2523.9,2523.5,0.8104]
["bitfinex","ETHUSD",1729819921461,7.92434,2523.9,2523.5,0.8104]
["bitfinex","ETHUSD",1729819921661,7.92434,2523.9,2523.6,0.55816879]
["bitfinex","ETHUSD",1729819921962,3.96214,2523.9,2523.6,0.55816879]
["bitfinex","ETHUSD",1729819922469,3.96268,2523.6,2523.2,0.8104]
["bitfinex","ETHUSD",1729819923871,3.96305,2523.4,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819924296,3.963,2523.4,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819924503,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819925108,4.71397,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819925302,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819925505,4.71397,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819925808,8.67715,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819926211,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819929092,4.830939,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819930580,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819934390,3.96307,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819934589,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819935896,7.92621,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819936229,3.96307,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819936797,7.92622,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819936997,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819942398,3.96307,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819942637,4.77054,2523.5,2523.1,0.8311051]
["bitfinex","ETHUSD",1729819942638,3.96284,2523.5,2523.1,0.8311051]
["bitfinex","ETHUSD",1729819942844,3.96284,2523.5,2523.1,1.64169246]
["bitfinex","ETHUSD",1729819943927,3.96291,2523.4,2523.1,1.64169246]
["bitfinex","ETHUSD",1729819944320,3.96252,2523.7,2523.1,4.12180093]
["bitfinex","ETHUSD",1729819944534,3.9622,2523.9,2523.4,0.8311]
["bitfinex","ETHUSD",1729819944751,3.96232,2523.8,2523.4,0.8311]
["bitfinex","ETHUSD",1729819945330,3.9625,2523.7,2523.4,0.8311]
["bitfinex","ETHUSD",1729819945534,3.9627,2523.6,2523.4,0.8311]
["bitfinex","ETHUSD",1729819945738,3.9625,2523.7,2523.2,1.6475564]
["bitfinex","ETHUSD",1729819945739,0.8006,2523.7,2523.2,1.6475564]
["bitfinex","ETHUSD",1729819945913,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819962834,3.96307,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819963772,3.96307,2523.3,2523.2,0.7906]
["bitfinex","ETHUSD",1729819965671,3.96299,2523.4,2523.2,0.7906]
["bitfinex","ETHUSD",1729819966352,3.96306,2523.3,2523.2,0.7906]
["bitfinex","ETHUSD",1729819966552,3.96306,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819966732,4.75112,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819967344,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819968269,3.96289,2523.5,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729819968644,4.75044,2523.7,2523.1,4.63842758]
["bitfinex","ETHUSD",1729819968840,0.62034673,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1729819969042,0.62034673,2523.8,2523.7,0.7906]
["bitfinex","ETHUSD",1729819969268,3.96197,2524.0,2523.7,0.7906]
["bitfinex","ETHUSD",1729819970140,3.96192,2524.1,2523.7,0.7906]
["bitfinex","ETHUSD",1729819971251,7.92382,2524.1,2523.7,0.7906]
["bitfinex","ETHUSD",1729819971447,3.9619,2524.1,2523.7,1.99330185]
["bitfinex","ETHUSD",1729819974443,7.92381,2524.1,2523.7,1.99330185]
["bitfinex","ETHUSD",1729819974642,0.7879,2524.2,2523.4,3.7731]
["bitfinex","ETHUSD",1729819974643,3.96231,2523.8,2523.4,3.7731]
["bitfinex","ETHUSD",1729819975043,3.96246,2523.7,2523.4,3.7731]
["bitfinex","ETHUSD",1729819975671,3.96246,2523.7,2523.1,8.5179801]
["bitfinex","ETHUSD",1729819975837,3.96272,2523.6,2523.2,0.7731]
["bitfinex","ETHUSD",1729819976248,3.96272,2523.6,2523.2,1.24673851]
["bitfinex","ETHUSD",1729819980184,8.71531,2523.7,2523.2,5.20991851]
["bitfinex","ETHUSD",1729819980972,4.75276,2523.7,2523.2,5.20991851]
["bitfinex","ETHUSD",1729819981177,3.96223,2523.9,2523.2,5.20991851]
["bitfinex","ETHUSD",1729819981178,4.75253,2523.9,2523.3,3.31120847]
["bitfinex","ETHUSD",1729819981379,4.75253,2523.9,2523.4,0.8521127]
["bitfinex","ETHUSD",1729819982476,4.75253,2523.9,2523.4,4.8149927]
["bitfinex","ETHUSD",1729819982679,3.96223,2523.9,2523.5,0.7731]
["bitfinex","ETHUSD",1729819982855,3.96239,2523.8,2523.5,0.7731]
["bitfinex","ETHUSD",1729819983043,3.96223,2523.9,2523.5,0.7731]
["bitfinex","ETHUSD",1729819983250,3.96223,2523.9,2523.5,1.66304012]
["bitfinex","ETHUSD",1729819983878,3.9622,2523.9,2523.5,1.66304012]
["bitfinex","ETHUSD",1729819984286,4.75214,2524.1,2523.5,4.97424859]
["bitfinex","ETHUSD",1729819984477,3.96207,2524.0,2523.5,1.66304012]
["bitfinex","ETHUSD",1729819984792,3.96207,2524.0,2523.5,5.62577012]
["bitfinex","ETHUSD",1729819984953,3.96207,2524.0,2523.6,1.04406628]
["bitfinex","ETHUSD",1729819987156,3.96207,2524.0,2523.5,4.73583]
["bitfinex","ETHUSD",1729819988658,3.96207,2524.0,2523.5,4.73575]
["bitfinex","ETHUSD",1729819989891,3.9623,2523.8,2523.5,0.7731]
["bitfinex","ETHUSD",1729819990392,3.96246,2523.7,2523.5,0.7731]
["bitfinex","ETHUSD",1729819991498,3.96246,2523.7,2523.2,3.47363851]
["bitfinex","ETHUSD",1729819991683,3.96168,2524.2,2523.1,5.07555669]
["bitfinex","ETHUSD",1729819991684,3.96292,2523.4,2523.1,5.07555669]
["bitfinex","ETHUSD",1729819991891,3.96292,2523.4,2523.2,0.0594302]
["bitfinex","ETHUSD",1729819992265,7.92542,2523.6,2523.2,0.0594302]
["bitfinex","ETHUSD",1729819992959,3.96284,2523.5,2523.2,0.0594302]
["bitfinex","ETHUSD",1729819993407,3.96294,2523.4,2523.2,0.0594302]
["bitfinex","ETHUSD",1729819994063,3.96306,2523.3,2523.2,0.0594302]
["bitfinex","ETHUSD",1729819994674,0.752,2523.4,2523.2,0.0594302]
["bitfinex","ETHUSD",1729819994863,4.71496,2523.4,2523.2,0.0594302]
["bitfinex","ETHUSD",1729819995063,0.752,2523.4,2523.2,0.0594302]
["bitfinex","ETHUSD",1729819999419,4.71502,2523.4,2523.2,0.0594302]
["bitfinex","ETHUSD",1729820000017,0.752,2523.4,2523.2,0.0594302]
["bitfinex","ETHUSD",1729820000323,3.96306,2523.3,2523.2,0.0594302]
["bitfinex","ETHUSD",1729820003182,4.830858,2523.3,2523.2,0.0594302]
["bitfinex","ETHUSD",1729820003484,4.830858,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820003485,5.31762,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820014506,4.76762,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820015918,5.31762,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820024393,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820026327,4.99759413,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820027418,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820028232,6.14268126,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820029734,6.76312626,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820032733,5.133665,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820039319,6.76312626,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820039572,7.91354489,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820039941,6.28408363,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820041151,7.91354489,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820043023,6.28408363,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820044162,7.91354489,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820044337,6.28408363,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820044534,7.91354489,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820044854,8.67234489,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820063780,7.91354489,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820063951,7.91354489,2523.2,2523.1,0.7820051]
["bitfinex","ETHUSD",1729820063952,0.620445,2523.2,2523.1,0.7820051]
["bitfinex","ETHUSD",1729820064152,3.9629,2523.4,2523.1,2.41146636]
["bitfinex","ETHUSD",1729820064471,3.9629,2523.4,2523.3,0.782]
["bitfinex","ETHUSD",1729820072976,3.96287,2523.5,2523.3,2.41146126]
["bitfinex","ETHUSD",1729820073193,3.96254,2523.7,2523.4,0.782]
["bitfinex","ETHUSD",1729820073352,3.96218,2523.9,2523.6,0.782]
["bitfinex","ETHUSD",1729820073554,3.96235,2523.8,2523.6,0.782]
["bitfinex","ETHUSD",1729820073753,3.96243,2523.7,2523.6,0.782]
["bitfinex","ETHUSD",1729820074051,3.96243,2523.7,2523.6,1.02314613]
["bitfinex","ETHUSD",1729820074581,3.96243,2523.7,2523.6,0.782]
["bitfinex","ETHUSD",1729820074880,3.9629,2523.4,2523.2,0.782]
["bitfinex","ETHUSD",1729820075084,3.96306,2523.3,2523.2,0.782]
["bitfinex","ETHUSD",1729820076286,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820078577,7.70365422,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820079066,5.28969296,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820083671,4.51322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820089060,6.14268126,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820091700,4.51322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820092002,6.14268126,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820092674,4.51322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820092873,5.60224413,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820094364,4.51322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820101577,6.14268126,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820102416,4.51322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820103723,6.90258126,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820108703,9.90258126,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820108901,11.30114539,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820113040,12.94060665,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820113421,13.35128123,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820114053,11.72181997,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820115457,11.79014866,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820115626,11.37947408,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820115824,9.75001282,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820116018,11.36947408,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820116369,11.37947408,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820116655,11.31114539,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820116820,11.30114539,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820117160,10.54124539,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820117863,8.90178413,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820118075,4.51322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820122860,6.14268126,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820123681,4.51322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820124085,4.51322,2523.2,2523.1,0.7800051]
["bitfinex","ETHUSD",1729820124584,3.96322,2523.2,2523.1,0.7800051]
["bitfinex","ETHUSD",1729820124787,3.96322,2523.2,2523.1,1.02095174]
["bitfinex","ETHUSD",1729820124957,3.96311,2523.3,2523.1,0.7800051]
["bitfinex","ETHUSD",1729820125165,3.9629,2523.4,2523.2,1.62946126]
["bitfinex","ETHUSD",1729820125363,3.9629,2523.4,2523.3,0.78]
["bitfinex","ETHUSD",1729820138736,3.9629,2523.4,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820138737,3.96322,2523.2,2523.1,0.7970051]
["bitfinex","ETHUSD",1729820138913,4.91879613,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820139114,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820141018,6.92198126,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820141225,4.51322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820141642,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820142345,4.99672613,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820144349,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820145415,3.96322,2523.2,2523.1,0.7970051]
["bitfinex","ETHUSD",1729820149054,3.96308,2523.3,2523.1,0.7970051]
["bitfinex","ETHUSD",1729820149251,0.62041316,2523.6,2523.2,1.62946126]
["bitfinex","ETHUSD",1729820149450,3.9629,2523.4,2523.3,1.03964664]
["bitfinex","ETHUSD",1729820149658,3.9629,2523.4,2523.3,0.797]
["bitfinex","ETHUSD",1729820152161,3.96274,2523.6,2523.3,0.797]
["bitfinex","ETHUSD",1729820152473,3.96278,2523.5,2523.3,2.42646126]
["bitfinex","ETHUSD",1729820152638,3.96278,2523.5,2523.3,0.797]
["bitfinex","ETHUSD",1729820154672,3.96275,2523.5,2523.3,0.797]
["bitfinex","ETHUSD",1729820155775,3.96274,2523.6,2523.3,0.797]
["bitfinex","ETHUSD",1729820155945,3.9629,2523.4,2523.3,0.797]
["bitfinex","ETHUSD",1729820158545,3.96308,2523.3,2523.1,0.8320051]
["bitfinex","ETHUSD",1729820158744,3.96308,2523.3,2523.1,1.07815174]
["bitfinex","ETHUSD",1729820160587,3.96308,2523.3,2523.1,2.707613]
["bitfinex","ETHUSD",1729820161082,3.96308,2523.3,2523.1,1.07815174]
["bitfinex","ETHUSD",1729820161283,3.96322,2523.2,2523.1,0.8320051]
["bitfinex","ETHUSD",1729820161485,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820163579,3.96308,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820163790,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820164583,3.96308,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820164782,3.96308,2523.3,2523.1,0.8320051]
["bitfinex","ETHUSD",1729820164946,3.96308,2523.3,2523.1,2.46146636]
["bitfinex","ETHUSD",1729820165580,3.96322,2523.2,2523.1,2.46146636]
["bitfinex","ETHUSD",1729820165884,3.96322,2523.2,2523.1,0.8320051]
["bitfinex","ETHUSD",1729820170448,3.96306,2523.3,2523.1,0.8320051]
["bitfinex","ETHUSD",1729820170762,3.96291,2523.4,2523.1,2.707613]
["bitfinex","ETHUSD",1729820171188,3.96291,2523.4,2523.1,1.07815174]
["bitfinex","ETHUSD",1729820171953,4.11171,2523.4,2523.1,1.07815174]
["bitfinex","ETHUSD",1729820173088,0.1488,2523.4,2523.2,1.62946126]
["bitfinex","ETHUSD",1729820173255,0.1488,2523.4,2523.2,2.3044812]
["bitfinex","ETHUSD",1729820173959,0.1488,2523.4,2523.2,0.67501994]
["bitfinex","ETHUSD",1729820174162,0.1488,2523.4,2523.2,2.3044812]
["bitfinex","ETHUSD",1729820174357,0.1488,2523.4,2523.3,2.45536126]
["bitfinex","ETHUSD",1729820175752,0.1488,2523.4,2523.3,6.41842126]
["bitfinex","ETHUSD",1729820175967,0.1488,2523.4,2523.3,7.71164668]
["bitfinex","ETHUSD",1729820177853,0.1488,2523.4,2523.3,3.74858668]
["bitfinex","ETHUSD",1729820178098,0.1488,2523.4,2523.1,2.07099288]
["bitfinex","ETHUSD",1729820178394,3.96306,2523.3,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820178596,3.96322,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820179281,4.75252,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820187263,6.93198126,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820187462,6.40690413,2523.2,2523.1,5.1e-06]
["bitfinex","ETHUSD",1729820187658,6.40690413,2523.2,2522.7,1.68890675]
["bitfinex","ETHUSD",1729820187659,3.9638,2522.9,2522.7,1.68890675]
["bitfinex","ETHUSD",1729820189073,3.9638,2522.9,2522.8,1.62946126]
["bitfinex","ETHUSD",1729820189589,3.9638,2522.9,2522.7,1.68890675]
["bitfinex","ETHUSD",1729820189925,3.9638,2522.9,2522.8,1.62946126]
["bitfinex","ETHUSD",1729820190088,3.9638,2522.9,2522.7,1.68890675]
["bitfinex","ETHUSD",1729820191767,3.96384,2522.8,2522.7,0.05944549]
["bitfinex","ETHUSD",1729820192105,4.76174,2522.8,2522.7,0.05944549]
["bitfinex","ETHUSD",1729820192470,5.634294,2522.8,2522.7,0.05944549]
["bitfinex","ETHUSD",1729820195695,4.836394,2522.8,2522.7,1.68890675]
["bitfinex","ETHUSD",1729820195895,3.96384,2522.8,2522.7,1.68890675]
["bitfinex","ETHUSD",1729820196207,3.96384,2522.8,2522.7,0.05944549]
["bitfinex","ETHUSD",1729820198015,6.90540126,2522.8,2522.7,0.05944549]
["bitfinex","ETHUSD",1729820201227,9.90540126,2522.8,2522.7,0.05944549]
["bitfinex","ETHUSD",1729820201506,11.29331239,2522.8,2522.7,0.05944549]
["bitfinex","ETHUSD",1729820202070,3.96533,2521.9,2521.7,0.8286]
["bitfinex","ETHUSD",1729820202310,3.9651,2522.0,2521.7,2.45806126]
["bitfinex","ETHUSD",1729820202472,7.93033,2522.0,2521.7,2.45806126]
["bitfinex","ETHUSD",1729820202667,3.9651,2522.0,2521.7,2.45806126]
["bitfinex","ETHUSD",1729820202902,3.96527,2521.9,2521.7,2.45806126]
["bitfinex","ETHUSD",1729820203103,3.96542,2521.8,2521.7,0.8286]
["bitfinex","ETHUSD",1729820203274,3.96542,2521.8,2521.6,1.62946126]
["bitfinex","ETHUSD",1729820204810,7.93036,2522.0,2521.6,1.62946126]
["bitfinex","ETHUSD",1729820205104,7.93036,2522.0,2521.7,1.62946126]
["bitfinex","ETHUSD",1729820205889,3.96528,2521.9,2521.7,1.62946126]
["bitfinex","ETHUSD",1729820207318,3.96528,2521.9,2521.6,1.62946126]
["bitfinex","ETHUSD",1729820207894,3.9651,2522.0,2521.5,0.8286]
["bitfinex","ETHUSD",1729820207895,3.96566,2521.7,2521.5,0.8286]
["bitfinex","ETHUSD",1729820208088,4.72752,2521.8,2521.5,0.8286]
["bitfinex","ETHUSD",1729820209080,3.96559,2521.7,2521.4,1.62946126]
["bitfinex","ETHUSD",1729820209306,3.96559,2521.7,2521.5,1.62946126]
["bitfinex","ETHUSD",1729820209493,3.96542,2521.8,2521.6,1.62946126]
["bitfinex","ETHUSD",1729820210305,3.96542,2521.8,2521.5,1.62946126]
["bitfinex","ETHUSD",1729820210499,7.93094,2521.8,2521.5,1.62946126]
["bitfinex","ETHUSD",1729820210983,7.93093,2521.8,2521.5,1.62946126]
["bitfinex","ETHUSD",1729820211179,3.96542,2521.8,2521.5,1.62946126]
["bitfinex","ETHUSD",1729820211628,7.93092,2521.8,2521.5,1.62946126]
["bitfinex","ETHUSD",1729820212821,3.96542,2521.8,2521.6,1.62946126]
["bitfinex","ETHUSD",1729820213493,3.96529,2521.9,2521.7,1.62946126]
["bitfinex","ETHUSD",1729820213685,3.96529,2521.9,2521.6,1.62946126]
["bitfinex","ETHUSD",1729820213885,3.96537,2521.9,2521.6,1.62946126]
["bitfinex","ETHUSD",1729820214227,3.96544,2521.8,2521.5,1.62946126]
["bitfinex","ETHUSD",1729820214792,3.96544,2521.8,2521.4,1.62946126]
["bitfinex","ETHUSD",1729820214997,3.96557,2521.7,2521.4,1.62946126]
["bitfinex","ETHUSD",1729820216995,3.96583,2521.6,2521.4,1.62946126]
["bitfinex","ETHUSD",1729820217697,3.96589,2521.5,2521.3,0.8286]
["bitfinex","ETHUSD",1729820217894,3.96589,2521.5,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820218112,3.96589,2521.5,2521.2,1.68893783]
["bitfinex","ETHUSD",1729820218332,7.93193,2521.5,2521.2,1.68893783]
["bitfinex","ETHUSD",1729820218538,7.93193,2521.5,2521.3,1.62946126]
["bitfinex","ETHUSD",1729820218696,3.96589,2521.5,2521.3,1.62946126]
["bitfinex","ETHUSD",1729820220024,3.96589,2521.5,2521.2,1.68893783]
["bitfinex","ETHUSD",1729820220931,3.96589,2521.5,2521.3,1.62946126]
["bitfinex","ETHUSD",1729820221609,3.96589,2521.5,2521.2,1.68893783]
["bitfinex","ETHUSD",1729820221809,7.9319,2521.5,2521.2,1.68893783]
["bitfinex","ETHUSD",1729820222124,3.9662,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820223633,3.96608,2521.4,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820223854,5.3296,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820224019,8.13902839,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820225025,6.50956713,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820225225,7.13046737,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820225537,8.75992863,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820225866,7.13046737,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820226663,6.50956713,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820228435,5.3296,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820230740,6.95906126,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820232367,5.3296,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820232582,3.96608,2521.4,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820232931,3.9662,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820233137,7.28277894,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820233478,5.65331768,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820233841,7.28277894,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820234366,10.00097894,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820234534,10.83277894,2521.3,2521.2,0.05947657]
["bitfinex","ETHUSD",1729820234863,10.83277894,2521.3,2520.4,0.7811]
["bitfinex","ETHUSD",1729820234864,3.96736,2520.6,2520.4,0.7811]
["bitfinex","ETHUSD",1729820235230,3.96736,2520.6,2520.4,2.41056126]
["bitfinex","ETHUSD",1729820235431,0.55,2520.7,2520.4,0.7811]
["bitfinex","ETHUSD",1729820235665,3.96742,2520.6,2520.4,0.7811]
["bitfinex","ETHUSD",1729820235875,3.96742,2520.6,2520.4,2.41056126]
["bitfinex","ETHUSD",1729820236230,3.96742,2520.6,2520.4,0.7811]
["bitfinex","ETHUSD",1729820237967,3.96742,2520.6,2520.2,0.7811]
["bitfinex","ETHUSD",1729820238175,3.9676,2520.5,2520.2,0.7811]
["bitfinex","ETHUSD",1729820238473,3.9676,2520.5,2520.1,0.0595026]
["bitfinex","ETHUSD",1729820240076,0.90182131,2520.5,2520.1,0.0595026]
["bitfinex","ETHUSD",1729820240971,3.96769,2520.4,2520.1,0.0595026]
["bitfinex","ETHUSD",1729820241182,0.55,2520.2,2519.7,0.7811]
["bitfinex","ETHUSD",1729820241380,3.96834,2520.0,2519.7,0.7811]
["bitfinex","ETHUSD",1729820241581,3.96849,2519.9,2519.5,0.8118]
["bitfinex","ETHUSD",1729820244272,0.55,2520.2,2519.7,3.31621049]
["bitfinex","ETHUSD",1729820244476,0.55,2520.2,2519.7,7.28483049]
["bitfinex","ETHUSD",1729820244844,4.518,2520.2,2519.7,7.28483049]
["bitfinex","ETHUSD",1729820245342,3.96766,2520.4,2519.9,3.31621049]
["bitfinex","ETHUSD",1729820245674,3.96795,2520.2,2519.8,0.8118]
["bitfinex","ETHUSD",1729820247642,3.96795,2520.2,2519.8,4.78036]
["bitfinex","ETHUSD",1729820247837,3.96795,2520.2,2519.8,0.8118]
["bitfinex","ETHUSD",1729820249343,3.96768,2520.4,2519.8,0.8118]
["bitfinex","ETHUSD",1729820249543,3.9678,2520.3,2519.8,4.78036]
["bitfinex","ETHUSD",1729820249784,3.9678,2520.3,2519.8,5.655258]
["bitfinex","ETHUSD",1729820250685,3.9678,2520.3,2519.8,1.686698]
["bitfinex","ETHUSD",1729820251055,3.9678,2520.3,2519.8,5.655248]
["bitfinex","ETHUSD",1729820251370,0.55,2520.1,2519.8,0.8118]
["bitfinex","ETHUSD",1729820251551,3.96826,2520.0,2519.8,0.8118]
["bitfinex","ETHUSD",1729820252272,3.96849,2519.9,2519.5,4.12801049]
["bitfinex","ETHUSD",1729820252496,3.96849,2519.9,2519.5,0.8118]
["bitfinex","ETHUSD",1729820252986,3.96857,2519.8,2519.5,0.8118]
["bitfinex","ETHUSD",1729820255698,3.96888,2519.6,2519.0,4.02928681]
["bitfinex","ETHUSD",1729820255872,3.969,2519.6,2519.0,4.02924681]
["bitfinex","ETHUSD",1729820256061,3.969,2519.6,2519.1,0.8118]
["bitfinex","ETHUSD",1729820256264,3.969,2519.6,2519.1,8.09760049]
["bitfinex","ETHUSD",1729820256462,8.72687,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1729820256698,3.96889,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1729820257599,3.96889,2519.6,2519.1,4.12801049]
["bitfinex","ETHUSD",1729820257775,3.96889,2519.6,2519.1,8.09767049]
["bitfinex","ETHUSD",1729820258562,3.96944,2519.3,2519.1,0.8118]
["bitfinex","ETHUSD",1729820258865,0.7759,2519.3,2519.0,0.05952681]
["bitfinex","ETHUSD",1729820259059,3.96967,2519.1,2519.0,0.05952681]
["bitfinex","ETHUSD",1729820259471,4.84118,2519.1,2519.0,0.05952681]
["bitfinex","ETHUSD",1729820260411,6.16708,2519.1,2519.0,0.05952681]
["bitfinex","ETHUSD",1729820260699,9.16708,2519.1,2519.0,0.05952681]
["bitfinex","ETHUSD",1729820261616,0.7759,2518.3,2517.8,0.122689]
["bitfinex","ETHUSD",1729820261926,4.52156,2517.9,2517.8,0.122689]
["bitfinex","ETHUSD",1729820262077,0.7759,2518.0,2517.8,0.122689]
["bitfinex","ETHUSD",1729820262282,4.74731,2518.0,2517.8,0.122689]
["bitfinex","ETHUSD",1729820263077,4.52141,2518.0,2517.8,0.122689]
["bitfinex","ETHUSD",1729820263317,4.52141,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820263318,5.29746,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820264522,0.55,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820264720,8.49291,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820265280,4.52141,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820265481,5.19804926,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820265773,4.52125,2518.1,2517.8,0.072689]
["bitfinex","ETHUSD",1729820265996,0.55,2518.2,2517.8,0.072689]
["bitfinex","ETHUSD",1729820267415,0.55,2518.3,2517.8,3.38889949]
["bitfinex","ETHUSD",1729820267994,0.55,2518.3,2517.8,0.072689]
["bitfinex","ETHUSD",1729820268714,0.55,2518.5,2517.8,8.24699249]
["bitfinex","ETHUSD",1729820268928,0.55,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1729820269225,4.52062,2518.5,2517.9,3.97155]
["bitfinex","ETHUSD",1729820269394,4.52062,2518.5,2517.8,4.27532249]
["bitfinex","ETHUSD",1729820269597,0.01524696,2518.1,2517.8,8.24701249]
["bitfinex","ETHUSD",1729820269995,0.01524696,2518.1,2517.8,4.930802]
["bitfinex","ETHUSD",1729820272889,0.01524696,2518.1,2518.0,4.7735]
["bitfinex","ETHUSD",1729820273095,0.01524696,2518.1,2518.0,9.13955467]
["bitfinex","ETHUSD",1729820273340,0.01524696,2518.1,2518.0,9.06012669]
["bitfinex","ETHUSD",1729820276751,0.01524696,2518.1,2518.0,4.7735]
["bitfinex","ETHUSD",1729820277957,0.01524696,2518.1,2518.0,8.08971049]
["bitfinex","ETHUSD",1729820281106,0.01524696,2518.1,2518.0,4.7735]
["bitfinex","ETHUSD",1729820281333,0.01524696,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1729820282559,0.01524696,2518.1,2517.8,0.072689]
["bitfinex","ETHUSD",1729820282909,0.79384696,2518.1,2517.8,0.072689]
["bitfinex","ETHUSD",1729820283314,0.55,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820283859,4.52156,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820284646,5.30016,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820288348,1.3286,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820288566,5.30016,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820288738,6.29101568,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820292653,1.76945568,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820292860,3.63697677,2518.1,2517.8,0.072689]
["bitfinex","ETHUSD",1729820293039,7.60822677,2518.1,2517.8,0.072689]
["bitfinex","ETHUSD",1729820293237,3.63697677,2518.1,2517.8,0.072689]
["bitfinex","ETHUSD",1729820293438,7.60823677,2518.1,2517.8,0.072689]
["bitfinex","ETHUSD",1729820293666,3.97141,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820293963,1.31083868,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820295773,5.28239868,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820296072,9.05539868,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820302643,12.78398948,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820303180,9.46777899,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820305980,5.14477899,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820306178,3.9715,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820307380,3.97156,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820307585,3.9714,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820307844,7.94293,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820307987,3.9714,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820308180,7.94291,2518.0,2517.8,0.072689]
["bitfinex","ETHUSD",1729820308430,3.97156,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820309216,4.72276,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820309384,5.27276,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820310147,4.52156,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820314028,7.52156,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820314232,9.65867254,2517.9,2517.8,0.072689]
["bitfinex","ETHUSD",1729820317216,9.65867254,2517.9,2516.7,3.31621049]
["bitfinex","ETHUSD",1729820317217,0.7879,2517.1,2516.4,0.8293]
["bitfinex","ETHUSD",1729820317438,0.55,2516.6,2516.2,0.8293]
["bitfinex","ETHUSD",1729820317811,3.97378,2516.5,2516.2,0.8293]
["bitfinex","ETHUSD",1729820318013,3.97378,2516.5,2516.2,4.14551049]
["bitfinex","ETHUSD",1729820319028,0.55,2516.6,2516.2,4.14551049]
["bitfinex","ETHUSD",1729820319229,0.55,2516.6,2516.4,3.31621049]
["bitfinex","ETHUSD",1729820319713,0.55,2516.8,2516.4,3.31621049]
["bitfinex","ETHUSD",1729820320038,4.52335,2516.8,2516.4,3.31621049]
["bitfinex","ETHUSD",1729820320532,0.55,2516.8,2516.4,3.31621049]
["bitfinex","ETHUSD",1729820321033,0.55,2516.8,2516.4,3.26621049]
["bitfinex","ETHUSD",1729820321640,4.52333,2516.8,2516.4,3.26621049]
["bitfinex","ETHUSD",1729820322155,3.97293,2517.1,2516.4,4.47058054]
["bitfinex","ETHUSD",1729820322453,4.52306,2517.0,2516.5,4.80307]
["bitfinex","ETHUSD",1729820322818,4.52306,2517.0,2516.5,4.75307]
["bitfinex","ETHUSD",1729820324137,4.52303,2517.0,2516.5,4.75307]
["bitfinex","ETHUSD",1729820325847,0.55,2517.0,2516.5,4.75307]
["bitfinex","ETHUSD",1729820326056,0.55,2516.8,2516.5,4.75307]
["bitfinex","ETHUSD",1729820327050,4.52307,2517.0,2516.5,4.75307]
["bitfinex","ETHUSD",1729820328066,0.55,2516.8,2516.5,4.75307]
["bitfinex","ETHUSD",1729820330857,0.55,2516.8,2516.5,0.7793]
["bitfinex","ETHUSD",1729820332933,0.55,2516.8,2516.5,4.75305]
["bitfinex","ETHUSD",1729820333127,0.55,2516.8,2516.5,0.7793]
["bitfinex","ETHUSD",1729820335663,4.5233,2516.8,2516.5,0.7793]
["bitfinex","ETHUSD",1729820335867,0.55,2516.8,2516.5,0.7793]
["bitfinex","ETHUSD",1729820337363,4.52331,2516.8,2516.5,0.7793]
["bitfinex","ETHUSD",1729820339693,3.97404,2516.4,2516.1,0.7758]
["bitfinex","ETHUSD",1729820340217,3.9745,2516.1,2515.9,0.83540031]
["bitfinex","ETHUSD",1729820340389,3.9742,2516.3,2515.9,0.83540031]
["bitfinex","ETHUSD",1729820340555,3.9744,2516.1,2515.9,0.83540031]
["bitfinex","ETHUSD",1729820340763,3.9744,2516.1,2515.9,0.05960031]
["bitfinex","ETHUSD",1729820340764,0.55,2516.0,2515.9,0.05960031]
["bitfinex","ETHUSD",1729820340957,4.977,2516.0,2515.9,0.05960031]
["bitfinex","ETHUSD",1729820342157,1.00244,2516.0,2515.9,0.05960031]
["bitfinex","ETHUSD",1729820342360,3.97387,2516.5,2516.0,0.7758]
["bitfinex","ETHUSD",1729820342564,0.55,2516.4,2516.0,0.7758]
["bitfinex","ETHUSD",1729820342794,3.97387,2516.5,2516.1,3.31621049]
["bitfinex","ETHUSD",1729820343063,7.78173,2516.6,2516.1,3.31621049]
["bitfinex","ETHUSD",1729820343259,5.957236,2516.6,2516.1,7.29059049]
["bitfinex","ETHUSD",1729820343569,0.8081,2516.8,2516.0,0.7758]
["bitfinex","ETHUSD",1729820343788,3.97416,2516.3,2516.0,0.7758]
["bitfinex","ETHUSD",1729820343991,3.97389,2516.5,2516.0,0.7758]
["bitfinex","ETHUSD",1729820344166,0.55,2516.4,2516.0,0.7758]
["bitfinex","ETHUSD",1729820344360,4.52404,2516.4,2516.0,0.7758]
["bitfinex","ETHUSD",1729820344674,4.52404,2516.4,2516.1,3.31621049]
["bitfinex","ETHUSD",1729820344675,0.55,2516.4,2516.1,3.31621049]
["bitfinex","ETHUSD",1729820344876,0.55,2516.5,2516.1,3.31621049]
["bitfinex","ETHUSD",1729820345073,0.55,2516.5,2516.0,0.7758]
["bitfinex","ETHUSD",1729820345074,4.52363,2516.6,2516.0,0.7758]
["bitfinex","ETHUSD",1729820345280,4.52396,2516.4,2516.0,0.7758]
["bitfinex","ETHUSD",1729820345600,4.52396,2516.4,2515.9,3.3758108]
["bitfinex","ETHUSD",1729820345601,1.3581,2516.4,2515.9,3.3758108]
["bitfinex","ETHUSD",1729820345772,0.55,2516.4,2515.9,3.3758108]
["bitfinex","ETHUSD",1729820345986,0.55,2516.4,2515.9,7.3505208]
["bitfinex","ETHUSD",1729820346201,0.55,2516.4,2515.9,3.3758108]
["bitfinex","ETHUSD",1729820346569,0.55,2516.2,2515.9,0.05960031]
["bitfinex","ETHUSD",1729820347278,0.55,2516.4,2515.9,4.03431031]
["bitfinex","ETHUSD",1729820347513,4.52393,2516.4,2515.8,3.31621049]
["bitfinex","ETHUSD",1729820347989,0.55,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1729820348196,1.002409,2516.2,2515.7,7.94988]
["bitfinex","ETHUSD",1729820348969,1.002409,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1729820349183,0.55,2516.4,2515.9,4.76057]
["bitfinex","ETHUSD",1729820349887,0.55,2516.4,2515.8,7.29107049]
["bitfinex","ETHUSD",1729820349888,0.55,2516.4,2515.6,4.761]
["bitfinex","ETHUSD",1729820350088,0.55,2516.1,2515.7,3.975]
["bitfinex","ETHUSD",1729820350374,0.55,2516.2,2515.7,3.31621049]
["bitfinex","ETHUSD",1729820351183,0.55,2516.2,2515.7,7.29115049]
["bitfinex","ETHUSD",1729820351408,0.55,2516.2,2515.8,3.97483]
["bitfinex","ETHUSD",1729820351805,0.55,2516.4,2516.0,4.76043]
["bitfinex","ETHUSD",1729820352012,0.8323,2516.5,2516.2,3.97414]
["bitfinex","ETHUSD",1729820352169,4.8056,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1729820352374,0.877874,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1729820353105,3.97314,2516.9,2516.3,4.10211049]
["bitfinex","ETHUSD",1729820353509,3.0,2516.8,2516.3,8.07619049]
["bitfinex","ETHUSD",1729820354012,6.97332,2516.8,2516.3,4.10211049]
["bitfinex","ETHUSD",1729820354210,3.0,2516.8,2516.3,4.10211049]
["bitfinex","ETHUSD",1729820354394,0.55,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1729820354974,3.0,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1729820354975,0.55,2516.8,2516.5,3.97377]
["bitfinex","ETHUSD",1729820355177,0.55,2516.9,2516.5,7.28998049]
["bitfinex","ETHUSD",1729820355571,0.55,2516.9,2516.5,7.28995049]
["bitfinex","ETHUSD",1729820356007,4.52306,2517.0,2516.5,3.31621049]
["bitfinex","ETHUSD",1729820356317,4.52338,2516.8,2516.3,8.07615049]
["bitfinex","ETHUSD",1729820356705,0.55,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1729820356900,4.52316,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1729820357100,4.52316,2516.9,2516.4,7.94773]
["bitfinex","ETHUSD",1729820357411,4.52316,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1729820357623,8.49639,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1729820358081,4.52316,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1729820358281,5.4660526,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1729820358808,4.52314,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1729820359984,4.52314,2516.9,2516.4,7.94766]
["bitfinex","ETHUSD",1729820360187,4.52314,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1729820360388,3.97386,2516.5,2516.0,7.29074049]
["bitfinex","ETHUSD",1729820360611,0.535616,2516.4,2516.1,3.97429]
["bitfinex","ETHUSD",1729820360804,1.3823,2516.6,2516.0,7.29074049]
["bitfinex","ETHUSD",1729820360994,0.55,2516.4,2516.0,7.29069049]
["bitfinex","ETHUSD",1729820361517,3.97377,2516.5,2516.0,11.26517049]
["bitfinex","ETHUSD",1729820361819,3.97448,2516.1,2515.7,3.31621049]
["bitfinex","ETHUSD",1729820362183,4.52437,2516.2,2515.8,0.7859]
["bitfinex","ETHUSD",1729820362686,4.52437,2516.2,2515.5,0.0596117]
["bitfinex","ETHUSD",1729820362687,0.55,2516.0,2515.5,0.0596117]
["bitfinex","ETHUSD",1729820362879,0.8054,2516.1,2515.5,0.0596117]
["bitfinex","ETHUSD",1729820362880,0.55,2515.8,2515.5,0.0596117]
["bitfinex","ETHUSD",1729820363094,4.5249,2515.8,2515.5,0.0596117]
["bitfinex","ETHUSD",1729820363279,0.55,2515.8,2515.5,0.0596117]
["bitfinex","ETHUSD",1729820364080,0.55,2516.0,2515.5,0.0596117]
["bitfinex","ETHUSD",1729820364296,4.52457,2516.0,2515.6,3.31621049]
["bitfinex","ETHUSD",1729820364927,5.057567,2516.0,2515.5,0.0596117]
["bitfinex","ETHUSD",1729820365222,9.032357,2516.0,2515.5,0.0596117]
["bitfinex","ETHUSD",1729820365396,0.55,2515.8,2515.6,3.31621049]
["bitfinex","ETHUSD",1729820366201,0.55,2515.9,2515.6,3.31621049]
["bitfinex","ETHUSD",1729820368530,0.55,2515.9,2515.6,7.29135049]
["bitfinex","ETHUSD",1729820369231,3.0,2516.6,2515.8,7.29100049]
["bitfinex","ETHUSD",1729820369232,3.55,2516.3,2515.8,7.29100049]
["bitfinex","ETHUSD",1729820369416,7.5241,2516.3,2515.8,7.29100049]
["bitfinex","ETHUSD",1729820369617,7.5241,2516.3,2515.8,3.31621049]
["bitfinex","ETHUSD",1729820369618,3.97433,2516.2,2515.8,3.31621049]
["bitfinex","ETHUSD",1729820369817,0.8054,2516.5,2516.0,3.31621049]
["bitfinex","ETHUSD",1729820370018,3.0,2516.4,2516.0,3.31621049]
["bitfinex","ETHUSD",1729820370257,0.8054,2516.5,2516.2,3.31621049]
["bitfinex","ETHUSD",1729820372095,8.75219,2516.8,2516.4,3.31621049]
["bitfinex","ETHUSD",1729820372999,3.97345,2516.7,2516.4,3.31621049]
["bitfinex","ETHUSD",1729820373931,0.55,2516.6,2516.4,3.31621049]
["bitfinex","ETHUSD",1729820375206,0.55,2516.7,2516.4,3.31621049]
["bitfinex","ETHUSD",1729820375418,0.55,2516.7,2516.4,7.29012049]
["bitfinex","ETHUSD",1729820375642,0.55,2516.7,2516.6,3.31621049]
["bitfinex","ETHUSD",1729820375849,0.8054,2517.1,2516.6,7.28981049]
["bitfinex","ETHUSD",1729820376008,0.8054,2517.1,2516.8,3.31621049]
["bitfinex","ETHUSD",1729820376211,4.77826,2517.1,2516.8,3.31621049]
["bitfinex","ETHUSD",1729820376412,0.8054,2517.1,2516.8,3.31621049]
["bitfinex","ETHUSD",1729820376942,1.37858131,2517.3,2517.0,3.31621049]
["bitfinex","ETHUSD",1729820377250,0.62198131,2517.3,2517.2,3.31621049]
["bitfinex","ETHUSD",1729820377843,3.97237,2517.4,2517.2,3.31621049]
["bitfinex","ETHUSD",1729820378046,0.472897,2517.3,2517.2,3.31621049]
["bitfinex","ETHUSD",1729820379047,0.55,2517.2,2517.0,3.31621049]
["bitfinex","ETHUSD",1729820381336,0.55,2517.3,2517.0,7.28917049]
["bitfinex","ETHUSD",1729820381552,3.55,2517.5,2517.2,3.31621049]
["bitfinex","ETHUSD",1729820381726,0.752209,2517.4,2517.2,3.31621049]
["bitfinex","ETHUSD",1729820382236,0.55,2517.5,2517.2,3.31621049]
["bitfinex","ETHUSD",1729820383423,0.55,2517.6,2517.2,7.28876049]
["bitfinex","ETHUSD",1729820383640,4.52215,2517.6,2517.2,3.31621049]
["bitfinex","ETHUSD",1729820384211,0.55,2517.4,2516.8,3.31621049]
["bitfinex","ETHUSD",1729820384511,0.55,2517.0,2516.7,0.8269]
["bitfinex","ETHUSD",1729820387957,0.55,2517.0,2516.8,3.31621049]
["bitfinex","ETHUSD",1729820388656,0.55,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1729820388959,0.55,2517.2,2517.0,3.31621049]
["bitfinex","ETHUSD",1729820389641,0.55,2517.3,2517.0,3.31621049]
["bitfinex","ETHUSD",1729820389844,0.55,2517.4,2517.0,7.28912049]
["bitfinex","ETHUSD",1729820390156,0.55,2517.4,2517.0,3.31621049]
["bitfinex","ETHUSD",1729820390352,0.55,2517.4,2517.0,7.28917049]
["bitfinex","ETHUSD",1729820390558,0.55,2517.4,2517.0,3.31621049]
["bitfinex","ETHUSD",1729820390742,4.59372377,2517.8,2517.3,3.31621049]
["bitfinex","ETHUSD",1729820390921,3.97243,2517.4,2517.1,3.31621049]
["bitfinex","ETHUSD",1729820391753,4.72883,2517.5,2517.1,3.31621049]
["bitfinex","ETHUSD",1729820392131,0.55,2517.4,2517.1,3.31621049]
["bitfinex","ETHUSD",1729820392522,3.97195,2517.7,2517.1,3.31621049]
["bitfinex","ETHUSD",1729820392523,4.52203,2517.6,2517.1,3.31621049]
["bitfinex","ETHUSD",1729820392800,0.55,2517.4,2517.1,3.31621049]
["bitfinex","ETHUSD",1729820394248,3.97198,2517.7,2517.3,3.31621049]
["bitfinex","ETHUSD",1729820395159,4.74687,2516.7,2516.1,1.24508778]
["bitfinex","ETHUSD",1729820395456,4.74687,2516.7,2516.0,3.97452]
["bitfinex","ETHUSD",1729820395457,4.52378,2516.5,2516.0,3.97452]
["bitfinex","ETHUSD",1729820395625,4.52378,2516.5,2515.8,3.97472]
["bitfinex","ETHUSD",1729820395824,8.49763,2516.5,2515.9,3.97472]
["bitfinex","ETHUSD",1729820396140,4.52378,2516.5,2515.9,3.97472]
["bitfinex","ETHUSD",1729820397021,0.55,2516.5,2515.7,0.8157]
["bitfinex","ETHUSD",1729820397267,5.221537,2516.7,2515.7,0.8157]
["bitfinex","ETHUSD",1729820397268,1.247987,2516.7,2516.3,3.97399]
["bitfinex","ETHUSD",1729820397568,0.55,2516.8,2516.3,7.94799]
["bitfinex","ETHUSD",1729820397879,0.55,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1729820398063,0.55,2516.8,2516.1,3.31621049]
["bitfinex","ETHUSD",1729820398250,0.55,2517.1,2516.6,7.94703]
["bitfinex","ETHUSD",1729820398452,0.55,2517.1,2516.7,0.8157]
["bitfinex","ETHUSD",1729820399758,0.7733,2517.4,2516.7,4.13191049]
["bitfinex","ETHUSD",1729820400064,0.7733,2517.4,2517.0,7.94577]
["bitfinex","ETHUSD",1729820400231,0.7733,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1729820400425,1.247829,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1729820400868,3.97167,2517.9,2517.1,3.31621049]
["bitfinex","ETHUSD",1729820401070,3.97167,2517.9,2517.2,4.78827]
["bitfinex","ETHUSD",1729820401365,3.97172,2517.8,2517.2,4.78827]
["bitfinex","ETHUSD",1729820402062,7.94333,2517.9,2517.2,8.76081]
["bitfinex","ETHUSD",1729820402360,0.55,2517.9,2517.3,3.97249]
["bitfinex","ETHUSD",1729820402569,0.7733,2518.0,2517.3,4.78293005]
["bitfinex","ETHUSD",1729820402729,0.7733,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1729820402931,0.7733,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1729820403138,4.7443,2518.3,2517.7,3.97185]
["bitfinex","ETHUSD",1729820403342,4.7443,2518.3,2517.5,7.28825049]
["bitfinex","ETHUSD",1729820403553,3.97125,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1729820403872,3.97125,2518.1,2517.5,7.94414]
["bitfinex","ETHUSD",1729820404076,3.97125,2518.1,2517.5,3.97204]
["bitfinex","ETHUSD",1729820404234,3.97125,2518.1,2517.5,7.94414]
["bitfinex","ETHUSD",1729820405365,0.55,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1729820405757,0.55,2518.1,2517.7,3.97182]
["bitfinex","ETHUSD",1729820406241,0.7733,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1729820406445,4.72687,2518.6,2518.0,3.97124]
["bitfinex","ETHUSD",1729820406657,0.7564,2518.6,2517.8,3.97157]
["bitfinex","ETHUSD",1729820406856,3.97085,2518.4,2517.8,7.94319]
["bitfinex","ETHUSD",1729820407660,3.97085,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1729820407864,0.55,2518.3,2517.9,3.97153]
["bitfinex","ETHUSD",1729820408635,0.55,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1729820408830,0.55,2518.5,2518.0,3.97128]
["bitfinex","ETHUSD",1729820409254,0.55,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1729820409459,3.9702,2518.8,2518.2,4.78507]
["bitfinex","ETHUSD",1729820409460,0.55,2518.7,2518.2,4.78507]
["bitfinex","ETHUSD",1729820409630,3.97035,2518.7,2518.2,4.78507]
["bitfinex","ETHUSD",1729820409832,3.97046,2518.6,2518.2,0.814]
["bitfinex","ETHUSD",1729820410262,0.869695,2518.7,2518.0,3.97128]
["bitfinex","ETHUSD",1729820410469,0.869695,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1729820410470,4.840035,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1729820410848,0.55,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1729820411048,4.52046,2518.6,2518.0,7.94253]
["bitfinex","ETHUSD",1729820411245,3.97071,2518.5,2518.0,3.97125]
["bitfinex","ETHUSD",1729820411448,3.97071,2518.5,2517.7,4.11654932]
["bitfinex","ETHUSD",1729820411449,3.97124,2518.1,2517.6,4.78594]
["bitfinex","ETHUSD",1729820411666,1.3064,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1729820411868,0.879695,2518.7,2517.8,7.28793049]
["bitfinex","ETHUSD",1729820411869,3.9708,2518.4,2517.8,7.28793049]
["bitfinex","ETHUSD",1729820412057,0.55,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1729820412256,0.55,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1729820412457,0.55,2518.2,2517.7,0.814]
["bitfinex","ETHUSD",1729820412695,4.52112,2518.2,2517.7,0.814]
["bitfinex","ETHUSD",1729820412857,4.52112,2518.2,2517.7,4.78585]
["bitfinex","ETHUSD",1729820413185,0.55,2518.2,2517.7,4.78585]
["bitfinex","ETHUSD",1729820413389,4.52109,2518.2,2517.7,4.78585]
["bitfinex","ETHUSD",1729820414593,0.55,2518.2,2517.7,4.78585]
["bitfinex","ETHUSD",1729820414810,0.55,2518.2,2517.7,0.814]
["bitfinex","ETHUSD",1729820415094,3.97125,2518.1,2517.7,0.814]
["bitfinex","ETHUSD",1729820415776,1.077747,2518.2,2517.7,4.78585]
["bitfinex","ETHUSD",1729820416093,0.55,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1729820416293,0.55,2518.4,2518.0,3.31621049]
["bitfinex","ETHUSD",1729820416594,4.52068,2518.5,2517.9,7.94294]
["bitfinex","ETHUSD",1729820416968,0.55,2518.5,2517.9,3.97147]
["bitfinex","ETHUSD",1729820417169,0.55,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1729820418269,4.5207,2518.5,2517.9,3.97147]
["bitfinex","ETHUSD",1729820418469,4.5207,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1729820418669,4.5207,2518.5,2517.9,3.97147]
["bitfinex","ETHUSD",1729820419489,4.5207,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1729820419901,4.52048,2518.6,2518.0,3.97128]
["bitfinex","ETHUSD",1729820420796,3.97061,2518.5,2518.0,3.97128]
["bitfinex","ETHUSD",1729820421301,8.49106,2518.6,2518.0,3.97128]
["bitfinex","ETHUSD",1729820421595,4.52048,2518.6,2518.0,3.97128]
["bitfinex","ETHUSD",1729820422262,4.52048,2518.6,2518.0,5.09717605]
["bitfinex","ETHUSD",1729820422590,3.97064,2518.5,2518.0,5.09717605]
["bitfinex","ETHUSD",1729820423096,3.97064,2518.5,2518.0,1.12589605]
["bitfinex","ETHUSD",1729820423266,3.97077,2518.4,2517.9,3.97146]
["bitfinex","ETHUSD",1729820423467,4.52048,2518.6,2518.0,3.9714]
["bitfinex","ETHUSD",1729820423698,4.52048,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1729820423699,0.55,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1729820423904,1.39151758,2518.9,2518.4,7.28686049]
["bitfinex","ETHUSD",1729820424365,4.73997,2518.9,2518.4,7.28686049]
["bitfinex","ETHUSD",1729820424693,0.7699,2518.9,2518.4,7.28686049]
["bitfinex","ETHUSD",1729820424892,0.7699,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1729820425197,0.7699,2518.9,2518.4,7.28686049]
["bitfinex","ETHUSD",1729820425198,0.7699,2518.9,2518.5,3.97048]
["bitfinex","ETHUSD",1729820425360,0.7699,2518.9,2518.4,7.28682049]
["bitfinex","ETHUSD",1729820425563,0.7699,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1729820426693,0.7699,2518.9,2518.4,7.28682049]
["bitfinex","ETHUSD",1729820426987,0.7699,2518.9,2518.4,8.01550254]
["bitfinex","ETHUSD",1729820427166,0.7699,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1729820427592,4.7399,2518.9,2518.4,8.01550254]
["bitfinex","ETHUSD",1729820427802,3.97022,2518.8,2518.2,7.28722049]
["bitfinex","ETHUSD",1729820428001,4.7402,2518.7,2518.0,7.28750049]
["bitfinex","ETHUSD",1729820428203,7.94133,2518.5,2518.0,7.28750049]
["bitfinex","ETHUSD",1729820428381,3.97063,2518.5,2518.0,7.28750049]
["bitfinex","ETHUSD",1729820428694,0.55,2518.8,2518.2,7.28719049]
["bitfinex","ETHUSD",1729820428897,0.55,2518.6,2518.2,3.31621049]
["bitfinex","ETHUSD",1729820429100,4.52047,2518.6,2518.2,3.31621049]
["bitfinex","ETHUSD",1729820432470,0.55,2518.6,2518.2,7.28721049]
["bitfinex","ETHUSD",1729820432869,7.94046,2518.8,2518.1,4.77992]
["bitfinex","ETHUSD",1729820432870,0.55,2518.8,2518.4,3.31621049]
["bitfinex","ETHUSD",1729820433082,4.73988,2519.0,2518.4,7.28689049]
["bitfinex","ETHUSD",1729820433300,0.55,2518.9,2518.4,3.31621049]
["bitfinex","ETHUSD",1729820433500,4.52009,2518.9,2518.4,7.28693049]
["bitfinex","ETHUSD",1729820434003,8.49018,2518.9,2518.4,7.28693049]
["bitfinex","ETHUSD",1729820434214,8.49018,2518.9,2518.4,3.31621049]
["bitfinex","ETHUSD",1729820434712,3.97014,2518.8,2518.4,3.31621049]
["bitfinex","ETHUSD",1729820435005,3.97014,2518.8,2518.3,3.9708]
["bitfinex","ETHUSD",1729820438696,4.9435518,2518.8,2518.3,3.9708]
["bitfinex","ETHUSD",1729820439220,3.97014,2518.8,2518.3,3.9708]
["bitfinex","ETHUSD",1729820439528,4.52009,2518.9,2518.3,3.9708]
["bitfinex","ETHUSD",1729820439733,3.97014,2518.8,2518.3,3.9708]
["bitfinex","ETHUSD",1729820440016,3.97069,2518.5,2518.0,7.28760049]
["bitfinex","ETHUSD",1729820440312,3.97069,2518.5,2518.0,3.31621049]
["bitfinex","ETHUSD",1729820440313,3.97086,2518.4,2518.0,3.31621049]
["bitfinex","ETHUSD",1729820440522,4.79998,2518.8,2518.0,3.31621049]
["bitfinex","ETHUSD",1729820440720,3.97105,2518.3,2517.9,0.8304]
["bitfinex","ETHUSD",1729820440894,0.55,2518.4,2517.7,0.8304]
["bitfinex","ETHUSD",1729820441092,3.97149,2518.0,2517.6,3.31621049]
["bitfinex","ETHUSD",1729820441612,4.80119,2518.1,2517.5,4.86214833]
["bitfinex","ETHUSD",1729820441613,3.97169,2517.9,2517.5,0.05956833]
["bitfinex","ETHUSD",1729820441925,3.97144,2518.0,2517.5,0.05956833]
["bitfinex","ETHUSD",1729820442086,3.97144,2518.0,2517.6,3.31621049]
["bitfinex","ETHUSD",1729820442694,4.80113,2518.1,2517.6,7.28820049]
["bitfinex","ETHUSD",1729820442897,3.97102,2518.3,2517.8,3.31621049]
["bitfinex","ETHUSD",1729820443089,3.97109,2518.2,2517.8,7.28791049]
["bitfinex","ETHUSD",1729820444027,3.97132,2518.1,2517.6,4.88138737]
["bitfinex","ETHUSD",1729820444837,3.97132,2518.1,2517.6,8.85340737]
["bitfinex","ETHUSD",1729820445926,3.97132,2518.1,2517.6,8.11863049]
["bitfinex","ETHUSD",1729820447891,3.97132,2518.1,2517.6,12.09058049]
["bitfinex","ETHUSD",1729820448305,3.97124,2518.1,2517.6,8.11856049]
["bitfinex","ETHUSD",1729820450847,3.97129,2518.1,2517.6,8.11856049]
["bitfinex","ETHUSD",1729820451040,3.97072,2518.5,2518.0,3.31621049]
["bitfinex","ETHUSD",1729820451246,3.97092,2518.4,2518.0,3.31621049]
["bitfinex","ETHUSD",1729820451739,4.80032,2518.6,2518.1,3.9712]
["bitfinex","ETHUSD",1729820451950,4.80032,2518.6,2518.1,4.7617]
["bitfinex","ETHUSD",1729820452243,0.55,2518.5,2518.1,0.7905]
["bitfinex","ETHUSD",1729820454437,3.97025,2518.8,2518.3,3.97089]
["bitfinex","ETHUSD",1729820454641,0.806,2518.9,2518.5,4.76108]
["bitfinex","ETHUSD",1729820454822,0.806,2518.9,2518.5,0.7905]
["bitfinex","ETHUSD",1729820455325,4.77606,2518.9,2518.5,0.7905]
["bitfinex","ETHUSD",1729820455931,0.473988,2519.0,2518.5,4.76104]
["bitfinex","ETHUSD",1729820456141,3.96985,2519.0,2518.5,8.73157]
["bitfinex","ETHUSD",1729820456442,3.96985,2519.0,2518.5,4.76103]
["bitfinex","ETHUSD",1729820456656,7.93981,2519.0,2518.5,4.76103]
["bitfinex","ETHUSD",1729820456833,3.97,2518.9,2518.5,4.76103]
["bitfinex","ETHUSD",1729820457956,3.97,2518.9,2518.6,3.31621049]
["bitfinex","ETHUSD",1729820458837,0.806,2519.1,2518.5,0.7905]
["bitfinex","ETHUSD",1729820459044,0.63150141,2519.5,2518.0,1.24350145]
["bitfinex","ETHUSD",1729820459045,3.97085,2518.4,2518.0,4.10671049]
["bitfinex","ETHUSD",1729820459263,3.97102,2518.3,2518.0,4.10671049]
["bitfinex","ETHUSD",1729820460550,3.97064,2518.5,2518.0,4.10671049]
["bitfinex","ETHUSD",1729820461463,3.97081,2518.4,2518.0,4.10671049]
["bitfinex","ETHUSD",1729820461960,3.97064,2518.5,2518.0,4.10671049]
["bitfinex","ETHUSD",1729820462136,3.97064,2518.5,2518.2,3.31621049]
["bitfinex","ETHUSD",1729820462736,3.97064,2518.5,2518.0,4.12402754]
["bitfinex","ETHUSD",1729820462737,4.77693,2518.4,2518.0,4.12402754]
["bitfinex","ETHUSD",1729820462949,3.97093,2518.4,2518.0,3.31621049]
["bitfinex","ETHUSD",1729820463732,3.97064,2518.5,2518.0,7.28761049]
["bitfinex","ETHUSD",1729820463925,3.97064,2518.5,2518.0,7.36702993]
["bitfinex","ETHUSD",1729820464359,3.97064,2518.5,2518.1,0.7905]
["bitfinex","ETHUSD",1729820467027,3.97064,2518.5,2518.1,4.76173]
["bitfinex","ETHUSD",1729820468357,3.97064,2518.5,2518.1,0.7905]
["bitfinex","ETHUSD",1729820469861,3.97078,2518.4,2518.0,3.31621049]
["bitfinex","ETHUSD",1729820471162,3.97077,2518.4,2518.0,3.31621049]
["bitfinex","ETHUSD",1729820473564,3.97077,2518.4,2518.0,3.16741049]
["bitfinex","ETHUSD",1729820474172,3.97064,2518.5,2518.0,7.13878049]
["bitfinex","ETHUSD",1729820474352,7.94136,2518.5,2518.0,7.13878049]
["bitfinex","ETHUSD",1729820474734,3.97064,2518.5,2518.0,7.13878049]
["bitfinex","ETHUSD",1729820474933,3.97064,2518.5,2518.1,3.97121]
["bitfinex","ETHUSD",1729820474934,0.55,2518.5,2518.1,3.97121]
["bitfinex","ETHUSD",1729820475647,0.55,2518.5,2518.4,3.31621049]
["bitfinex","ETHUSD",1729820475826,0.8161,2519.0,2518.4,8.03808049]
["bitfinex","ETHUSD",1729820476028,3.96967,2519.1,2518.6,7.28659049]
["bitfinex","ETHUSD",1729820476672,4.78561,2519.2,2518.8,3.31621049]
["bitfinex","ETHUSD",1729820476840,3.96974,2519.1,2518.8,4.06731049]
["bitfinex","ETHUSD",1729820477044,3.96974,2519.1,2518.8,0.7511]
["bitfinex","ETHUSD",1729820477645,4.78562,2519.2,2518.8,0.7511]
["bitfinex","ETHUSD",1729820477854,0.55,2519.1,2518.8,0.7511]
["bitfinex","ETHUSD",1729820478046,4.7853,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1729820478244,3.96935,2519.3,2518.8,4.06731049]
["bitfinex","ETHUSD",1729820478449,3.96961,2519.2,2518.8,4.06731049]
["bitfinex","ETHUSD",1729820478765,7.9388,2519.3,2518.8,4.06731049]
["bitfinex","ETHUSD",1729820478946,3.96935,2519.3,2518.8,4.06731049]
["bitfinex","ETHUSD",1729820479273,3.96935,2519.3,2518.8,8.03741049]
["bitfinex","ETHUSD",1729820480076,7.93881,2519.3,2518.8,8.03741049]
["bitfinex","ETHUSD",1729820480475,3.96935,2519.3,2518.8,4.06731049]
["bitfinex","ETHUSD",1729820480773,7.93883,2519.3,2518.8,4.06731049]
["bitfinex","ETHUSD",1729820481148,7.93881,2519.3,2518.8,4.06731049]
["bitfinex","ETHUSD",1729820481337,7.93881,2519.3,2518.8,5.27403299]
["bitfinex","ETHUSD",1729820482443,3.96935,2519.3,2518.8,5.27403299]
["bitfinex","ETHUSD",1729820482652,3.96952,2519.2,2518.8,5.27403299]
["bitfinex","ETHUSD",1729820487795,3.96979,2519.1,2518.6,3.37575501]
["bitfinex","ETHUSD",1729820487988,3.96979,2519.1,2518.6,0.84164452]
["bitfinex","ETHUSD",1729820487989,3.97001,2518.9,2518.6,0.84164452]
["bitfinex","ETHUSD",1729820489105,4.59148462,2518.9,2518.6,0.84164452]
["bitfinex","ETHUSD",1729820493902,0.62147462,2518.9,2518.6,0.84164452]
["bitfinex","ETHUSD",1729820494220,0.62147462,2518.9,2518.6,4.15785501]
["bitfinex","ETHUSD",1729820495284,4.59152462,2518.9,2518.6,4.15785501]
["bitfinex","ETHUSD",1729820496918,0.62147462,2518.9,2518.6,4.15785501]
["bitfinex","ETHUSD",1729820504307,0.62147462,2518.9,2518.8,1.63468828]
["bitfinex","ETHUSD",1729820507115,0.62147462,2518.9,2518.6,0.05954452]
["bitfinex","ETHUSD",1729820507116,0.55,2518.7,2518.6,0.05954452]
["bitfinex","ETHUSD",1729820507420,4.5203,2518.7,2518.6,0.05954452]
["bitfinex","ETHUSD",1729820511145,7.94042,2518.8,2518.6,0.05954452]
["bitfinex","ETHUSD",1729820511351,3.9703,2518.7,2518.6,0.05954452]
["bitfinex","ETHUSD",1729820512351,4.5203,2518.7,2518.6,0.05954452]
["bitfinex","ETHUSD",1729820517352,4.5203,2518.7,2517.7,5.21534145]
["bitfinex","ETHUSD",1729820517353,3.97118,2518.2,2517.8,0.8264]
["bitfinex","ETHUSD",1729820517761,7.94239,2518.2,2517.8,0.8264]
["bitfinex","ETHUSD",1729820518135,3.97118,2518.2,2517.8,0.8264]
["bitfinex","ETHUSD",1729820518360,3.97133,2518.1,2517.8,0.8264]
["bitfinex","ETHUSD",1729820519755,4.52108,2518.3,2517.8,0.8264]
["bitfinex","ETHUSD",1729820519956,3.97113,2518.2,2517.8,4.14808822]
["bitfinex","ETHUSD",1729820521345,3.97113,2518.2,2517.8,0.8264]
["bitfinex","ETHUSD",1729820521552,3.97135,2518.1,2517.8,0.8264]
["bitfinex","ETHUSD",1729820524468,3.97113,2518.2,2517.7,0.05956524]
["bitfinex","ETHUSD",1729820524659,3.97132,2518.1,2517.7,0.05956524]
["bitfinex","ETHUSD",1729820524992,3.97132,2518.1,2517.8,0.8264]
["bitfinex","ETHUSD",1729820526185,0.55,2518.3,2517.8,0.8264]
["bitfinex","ETHUSD",1729820526362,4.77327,2518.4,2517.8,0.8264]
["bitfinex","ETHUSD",1729820526363,4.5213,2518.1,2517.8,0.8264]
["bitfinex","ETHUSD",1729820526568,3.97156,2517.9,2517.8,0.8264]
["bitfinex","ETHUSD",1729820530200,3.97144,2518.0,2517.8,0.8264]
["bitfinex","ETHUSD",1729820530387,3.97144,2518.0,2517.9,1.63585212]
["bitfinex","ETHUSD",1729820530709,4.52144,2518.0,2517.9,1.63585212]
["bitfinex","ETHUSD",1729820533197,4.52037568,2518.0,2517.9,1.63585212]
["bitfinex","ETHUSD",1729820534710,3.97172,2517.8,2517.7,0.05956524]
["bitfinex","ETHUSD",1729820535027,4.52172,2517.8,2517.7,0.05956524]
["bitfinex","ETHUSD",1729820535726,6.15757212,2517.8,2517.7,0.05956524]
["bitfinex","ETHUSD",1729820536022,6.93217212,2517.8,2517.7,0.05956524]
["bitfinex","ETHUSD",1729820536390,3.9728,2517.2,2516.8,0.7919]
["bitfinex","ETHUSD",1729820536708,3.97278,2517.2,2517.0,1.63585212]
["bitfinex","ETHUSD",1729820537296,0.7746,2517.3,2517.1,1.63585212]
["bitfinex","ETHUSD",1729820537297,4.74712,2517.3,2517.1,1.63585212]
["bitfinex","ETHUSD",1729820537640,0.55,2517.5,2517.3,0.7919]
["bitfinex","ETHUSD",1729820537922,0.55,2517.5,2517.3,2.42775212]
["bitfinex","ETHUSD",1729820538834,3.97178,2517.8,2517.4,1.63585212]
["bitfinex","ETHUSD",1729820538990,3.97204,2517.6,2517.5,1.63585212]
["bitfinex","ETHUSD",1729820539343,3.97204,2517.6,2517.4,1.63585212]
["bitfinex","ETHUSD",1729820539790,3.97204,2517.6,2517.5,1.63585212]
["bitfinex","ETHUSD",1729820540314,3.97204,2517.6,2517.3,1.03467521]
["bitfinex","ETHUSD",1729820542800,3.97225,2517.5,2517.3,1.03467521]
["bitfinex","ETHUSD",1729820542998,3.97225,2517.5,2517.3,0.7919]
["bitfinex","ETHUSD",1729820544269,3.97235,2517.4,2517.0,0.7536]
["bitfinex","ETHUSD",1729820544569,3.97256,2517.3,2517.0,0.7536]
["bitfinex","ETHUSD",1729820544972,3.97282,2517.1,2516.8,0.7536]
["bitfinex","ETHUSD",1729820545355,3.97276,2517.2,2516.8,1.55970893]
["bitfinex","ETHUSD",1729820545644,3.97254,2517.3,2516.8,1.63916395]
["bitfinex","ETHUSD",1729820545959,3.97272,2517.2,2516.8,1.55970893]
["bitfinex","ETHUSD",1729820547852,3.97272,2517.2,2516.8,1.55580893]
["bitfinex","ETHUSD",1729820548189,3.97272,2517.2,2516.8,5.52909893]
["bitfinex","ETHUSD",1729820548538,3.97272,2517.2,2516.8,1.55580893]
["bitfinex","ETHUSD",1729820548975,3.97272,2517.2,2516.8,5.52907893]
["bitfinex","ETHUSD",1729820549762,3.97236,2517.4,2516.8,5.52907893]
["bitfinex","ETHUSD",1729820550078,3.97252,2517.3,2516.8,5.52907893]
["bitfinex","ETHUSD",1729820551089,3.97236,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1729820551383,3.97236,2517.4,2516.9,7.29718927]
["bitfinex","ETHUSD",1729820551583,3.97251,2517.3,2516.9,7.29718927]
["bitfinex","ETHUSD",1729820552273,3.97236,2517.4,2516.9,7.29718927]
["bitfinex","ETHUSD",1729820552586,3.97236,2517.4,2516.9,8.57982009]
["bitfinex","ETHUSD",1729820552750,7.94485,2517.4,2516.9,8.57982009]
["bitfinex","ETHUSD",1729820553083,3.97236,2517.4,2516.9,8.57982009]
["bitfinex","ETHUSD",1729820553442,3.97236,2517.4,2516.9,4.60669009]
["bitfinex","ETHUSD",1729820553648,3.97253,2517.3,2516.9,3.32405927]
["bitfinex","ETHUSD",1729820554452,7.94482,2517.4,2516.9,7.29716927]
["bitfinex","ETHUSD",1729820554786,3.97236,2517.4,2516.9,7.29716927]
["bitfinex","ETHUSD",1729820557356,3.97236,2517.4,2516.8,1.55580893]
["bitfinex","ETHUSD",1729820557564,3.97236,2517.4,2516.8,4.72293]
["bitfinex","ETHUSD",1729820557565,3.97258,2517.3,2516.8,4.72293]
["bitfinex","ETHUSD",1729820557782,3.97251,2517.3,2516.8,0.7497]
["bitfinex","ETHUSD",1729820558513,3.97251,2517.3,2516.8,4.72297]
["bitfinex","ETHUSD",1729820559977,3.97291,2517.1,2516.8,0.7497]
["bitfinex","ETHUSD",1729820560173,3.97337,2516.8,2516.5,0.82688717]
["bitfinex","ETHUSD",1729820560424,3.9736,2516.7,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820561217,4.75907,2516.8,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820561379,3.97346,2516.7,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820563112,4.75907,2516.8,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820563485,3.97361,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820563685,4.52361,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820565279,0.55,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820565489,0.55,2516.6,2516.5,1.69733869]
["bitfinex","ETHUSD",1729820565913,0.55,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820566500,4.52361,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820566699,5.451902,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820567485,1.478292,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820567692,5.451902,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820569542,1.478292,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820569724,4.52346,2516.7,2516.5,1.69733869]
["bitfinex","ETHUSD",1729820569925,4.52346,2516.7,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820572333,0.55,2516.7,2516.5,2.44813869]
["bitfinex","ETHUSD",1729820574348,4.52324,2516.9,2516.6,1.63775152]
["bitfinex","ETHUSD",1729820574659,0.55,2516.9,2516.8,1.63775152]
["bitfinex","ETHUSD",1729820574943,3.97308,2517.0,2516.8,1.63775152]
["bitfinex","ETHUSD",1729820575510,3.97308,2517.0,2516.5,4.78412717]
["bitfinex","ETHUSD",1729820575511,3.97308,2517.0,2516.9,1.63775152]
["bitfinex","ETHUSD",1729820575742,3.97308,2517.0,2516.5,4.78402717]
["bitfinex","ETHUSD",1729820575743,3.97308,2517.0,2516.8,1.63775152]
["bitfinex","ETHUSD",1729820576970,3.97325,2516.9,2516.7,1.63775152]
["bitfinex","ETHUSD",1729820577249,4.767903,2516.9,2516.6,1.63775152]
["bitfinex","ETHUSD",1729820577563,3.97327,2516.9,2516.6,1.63775152]
["bitfinex","ETHUSD",1729820578347,3.97308,2517.0,2516.6,1.63775152]
["bitfinex","ETHUSD",1729820578554,3.97324,2516.9,2516.6,1.63775152]
["bitfinex","ETHUSD",1729820580835,3.97291,2517.1,2516.7,1.63775152]
["bitfinex","ETHUSD",1729820581155,0.55,2517.3,2517.0,2.38855152]
["bitfinex","ETHUSD",1729820581457,3.97266,2517.2,2517.0,0.7508]
["bitfinex","ETHUSD",1729820581657,3.97282,2517.1,2517.0,0.7508]
["bitfinex","ETHUSD",1729820581817,3.97298,2517.0,2516.8,2.38855152]
["bitfinex","ETHUSD",1729820582023,4.52339,2516.8,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820582256,3.97348,2516.7,2516.5,1.69733869]
["bitfinex","ETHUSD",1729820582561,3.97361,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820583968,6.16136152,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820584327,4.52361,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820584538,5.453658,2516.6,2516.5,0.05958717]
["bitfinex","ETHUSD",1729820586459,3.97405,2516.4,2516.0,0.7508]
["bitfinex","ETHUSD",1729820587332,3.97413,2516.3,2516.0,0.7508]
["bitfinex","ETHUSD",1729820587733,3.97393,2516.4,2516.0,0.7508]
["bitfinex","ETHUSD",1729820587933,0.55,2516.3,2516.0,0.7508]
["bitfinex","ETHUSD",1729820588318,3.97436,2516.2,2515.8,0.8224]
["bitfinex","ETHUSD",1729820588466,3.97436,2516.2,2515.8,1.63491715]
["bitfinex","ETHUSD",1729820589041,3.97436,2516.2,2515.8,1.69452848]
["bitfinex","ETHUSD",1729820589267,1.3103,2516.3,2515.8,0.88201133]
["bitfinex","ETHUSD",1729820589442,5.2845,2516.3,2515.8,0.88201133]
["bitfinex","ETHUSD",1729820589642,5.28447,2516.3,2515.8,4.85688133]
["bitfinex","ETHUSD",1729820590343,5.28441,2516.3,2515.8,0.88201133]
["bitfinex","ETHUSD",1729820590658,0.55,2516.0,2515.8,0.88201133]
["bitfinex","ETHUSD",1729820590994,0.55,2516.2,2515.8,0.88201133]
["bitfinex","ETHUSD",1729820591269,0.55,2516.0,2515.8,0.88201133]
["bitfinex","ETHUSD",1729820591833,0.55,2516.2,2515.8,0.88201133]
["bitfinex","ETHUSD",1729820592976,0.55,2516.2,2515.5,0.8224]
["bitfinex","ETHUSD",1729820592977,3.97464,2516.0,2515.5,0.8224]
["bitfinex","ETHUSD",1729820593578,3.97464,2516.0,2515.5,4.79773]
["bitfinex","ETHUSD",1729820593982,0.55,2516.0,2515.6,7.95027]
["bitfinex","ETHUSD",1729820594182,3.97418,2516.3,2515.8,0.8224]
["bitfinex","ETHUSD",1729820594482,0.55,2516.2,2515.8,4.79726]
["bitfinex","ETHUSD",1729820595580,0.55,2516.2,2515.8,4.79719]
["bitfinex","ETHUSD",1729820595758,0.55,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1729820595960,0.55,2516.2,2515.8,4.79719]
["bitfinex","ETHUSD",1729820596478,0.55,2516.2,2515.8,4.79718]
["bitfinex","ETHUSD",1729820596981,4.52393,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1729820597380,0.55,2516.4,2515.8,5.61563638]
["bitfinex","ETHUSD",1729820597582,0.55,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1729820597878,4.52402,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1729820599051,4.52402,2516.4,2515.8,4.79718]
["bitfinex","ETHUSD",1729820599268,4.52402,2516.4,2515.8,4.79716]
["bitfinex","ETHUSD",1729820599473,4.52402,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1729820600268,4.52402,2516.4,2515.8,1.64880312]
["bitfinex","ETHUSD",1729820600563,3.9741,2516.3,2515.8,5.62366312]
["bitfinex","ETHUSD",1729820601302,0.55,2515.9,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820601471,3.97487,2515.8,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820603492,3.97464,2516.0,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820603671,3.97472,2515.9,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820605818,3.97464,2516.0,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820607294,4.448134,2516.0,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820607500,3.97484,2515.9,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820608719,4.52498,2515.8,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820610421,0.55,2515.8,2515.7,1.63868577]
["bitfinex","ETHUSD",1729820610923,4.52487,2515.8,2515.7,1.63868577]
["bitfinex","ETHUSD",1729820611118,0.55,2515.8,2515.7,1.63868577]
["bitfinex","ETHUSD",1729820611317,4.52487,2515.8,2515.7,1.63868577]
["bitfinex","ETHUSD",1729820612221,0.55,2515.8,2515.7,1.63868577]
["bitfinex","ETHUSD",1729820612423,3.9748,2515.9,2515.7,1.63868577]
["bitfinex","ETHUSD",1729820612604,3.9748,2515.9,2515.8,1.63868577]
["bitfinex","ETHUSD",1729820612813,3.97487,2515.8,2515.6,1.69829809]
["bitfinex","ETHUSD",1729820613326,0.7509,2515.7,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820613723,4.72593,2515.7,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820614221,5.27593,2515.7,2515.6,0.05961232]
["bitfinex","ETHUSD",1729820614738,0.7509,2515.3,2514.3,0.62218408]
["bitfinex","ETHUSD",1729820615033,0.55,2514.4,2514.0,1.63868577]
["bitfinex","ETHUSD",1729820615328,0.7509,2514.5,2514.3,1.63868577]
["bitfinex","ETHUSD",1729820615508,0.55,2514.7,2514.4,1.63868577]
["bitfinex","ETHUSD",1729820615827,1.377728,2514.7,2514.4,5.61576577]
["bitfinex","ETHUSD",1729820616032,0.7509,2515.2,2514.6,5.61545577]
["bitfinex","ETHUSD",1729820616190,0.7509,2515.2,2514.4,0.8079]
["bitfinex","ETHUSD",1729820616191,0.55,2514.8,2514.4,0.8079]
["bitfinex","ETHUSD",1729820616396,0.55,2515.1,2514.7,3.97653]
["bitfinex","ETHUSD",1729820616901,0.55,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1729820617322,0.55,2515.1,2514.6,7.95334]
["bitfinex","ETHUSD",1729820617621,1.377659,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1729820617932,0.55,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1729820618132,0.55,2515.1,2514.8,3.97634]
["bitfinex","ETHUSD",1729820618499,0.55,2515.1,2514.6,3.97666]
["bitfinex","ETHUSD",1729820618696,0.55,2515.1,2514.7,3.97653]
["bitfinex","ETHUSD",1729820619032,0.55,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1729820619730,0.55,2515.1,2514.8,7.95278]
["bitfinex","ETHUSD",1729820619893,0.55,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1729820620097,0.55,2515.1,2514.8,7.95271]
["bitfinex","ETHUSD",1729820620296,0.55,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1729820620740,0.55,2515.1,2514.8,7.95271]
["bitfinex","ETHUSD",1729820620897,0.55,2515.1,2514.8,3.97634]
["bitfinex","ETHUSD",1729820621737,0.55,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1729820621895,1.385573,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1729820622113,1.385573,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1729820622814,1.385573,2515.3,2515.0,7.95208]
["bitfinex","ETHUSD",1729820623038,1.385573,2515.3,2515.0,3.97603]
["bitfinex","ETHUSD",1729820624141,1.385573,2515.3,2515.0,3.97602]
["bitfinex","ETHUSD",1729820624323,0.55,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1729820624524,0.92508,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1729820624525,0.55,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1729820625262,0.55,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1729820625419,0.55,2515.5,2515.1,3.97592]
["bitfinex","ETHUSD",1729820625617,1.875569,2515.5,2515.1,3.97592]
["bitfinex","ETHUSD",1729820626855,0.55,2515.5,2515.2,3.97573]
["bitfinex","ETHUSD",1729820627234,0.55,2515.5,2515.3,3.97558]
["bitfinex","ETHUSD",1729820627431,0.55,2515.5,2515.2,3.97573]
["bitfinex","ETHUSD",1729820627743,0.55,2515.7,2515.4,3.97551]
["bitfinex","ETHUSD",1729820627942,0.8303,2515.8,2515.5,3.97524]
["bitfinex","ETHUSD",1729820628343,1.3004259,2515.8,2515.5,3.97524]
["bitfinex","ETHUSD",1729820629158,0.55,2515.7,2515.5,3.97524]
["bitfinex","ETHUSD",1729820629527,0.55,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1729820629728,0.8303,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1729820629925,0.8303,2516.1,2515.8,3.97483]
["bitfinex","ETHUSD",1729820631266,0.8303,2516.4,2516.2,3.9742]
["bitfinex","ETHUSD",1729820631566,0.8303,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1729820631861,1.227643,2516.7,2516.3,3.97402]
["bitfinex","ETHUSD",1729820632357,0.07883587,2517.2,2516.5,3.33184142]
["bitfinex","ETHUSD",1729820632358,3.97276,2517.2,2516.5,3.33184142]
["bitfinex","ETHUSD",1729820632559,3.97276,2517.2,2516.7,3.97334]
["bitfinex","ETHUSD",1729820632722,4.73252,2517.3,2516.7,3.97332]
["bitfinex","ETHUSD",1729820633061,3.97212,2517.6,2516.9,3.97312]
["bitfinex","ETHUSD",1729820633264,4.7322,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1729820633460,4.7322,2517.5,2516.9,7.30496142]
["bitfinex","ETHUSD",1729820633461,0.76,2517.5,2517.2,3.97263]
["bitfinex","ETHUSD",1729820633637,0.76,2517.5,2516.9,7.30483142]
["bitfinex","ETHUSD",1729820633825,0.76,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1729820634027,0.473218,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1729820634565,4.445598,2517.4,2516.8,0.8272]
["bitfinex","ETHUSD",1729820634939,0.473218,2517.4,2516.8,0.8272]
["bitfinex","ETHUSD",1729820635138,0.473218,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1729820635726,0.473218,2517.4,2516.7,3.97337]
["bitfinex","ETHUSD",1729820635727,0.55,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1729820635957,1.31,2517.3,2516.7,3.97337]
["bitfinex","ETHUSD",1729820635958,0.452266,2517.0,2516.7,3.97335]
["bitfinex","ETHUSD",1729820636162,1.31,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1729820636358,5.28254,2517.3,2516.7,3.97335]
["bitfinex","ETHUSD",1729820636763,5.28254,2517.3,2516.7,7.30519142]
["bitfinex","ETHUSD",1729820636964,1.31,2517.3,2516.7,11.27856142]
["bitfinex","ETHUSD",1729820637483,0.55,2517.3,2516.9,3.33184142]
["bitfinex","ETHUSD",1729820637776,0.55,2517.3,2516.9,7.30489142]
["bitfinex","ETHUSD",1729820638279,0.76,2517.6,2517.1,8.13184142]
["bitfinex","ETHUSD",1729820638475,0.55,2517.5,2517.1,8.13184142]
["bitfinex","ETHUSD",1729820638640,8.70367,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1729820638839,3.97188,2517.7,2517.1,8.13178142]
["bitfinex","ETHUSD",1729820639264,4.73182,2517.8,2517.1,12.10447142]
["bitfinex","ETHUSD",1729820639470,3.97198,2517.7,2517.1,8.13173142]
["bitfinex","ETHUSD",1729820640048,0.55,2517.6,2517.1,8.13173142]
["bitfinex","ETHUSD",1729820640244,1.47538,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1729820640451,1.47538,2517.6,2517.1,8.13173142]
["bitfinex","ETHUSD",1729820640673,1.47538,2517.6,2517.1,12.10447142]
["bitfinex","ETHUSD",1729820640983,0.55,2517.2,2516.5,3.97367]
["bitfinex","ETHUSD",1729820641289,3.97282,2517.1,2516.6,3.33184142]
["bitfinex","ETHUSD",1729820641449,3.97282,2517.1,2516.6,7.30544142]
["bitfinex","ETHUSD",1729820641633,3.97282,2517.1,2516.6,4.15904142]
["bitfinex","ETHUSD",1729820641836,3.97282,2517.1,2516.6,8.13264142]
["bitfinex","ETHUSD",1729820642051,1.002262,2517.2,2516.8,3.33184142]
["bitfinex","ETHUSD",1729820642581,4.975012,2517.2,2516.8,3.33184142]
["bitfinex","ETHUSD",1729820643077,3.97282,2517.1,2516.6,4.15904142]
["bitfinex","ETHUSD",1729820643775,3.97282,2517.1,2516.6,8.13261142]
["bitfinex","ETHUSD",1729820645265,4.8675902,2517.1,2516.6,8.13261142]
["bitfinex","ETHUSD",1729820647338,0.8947702,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1729820647542,4.974922,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1729820648584,3.97284,2517.1,2516.6,4.15904142]
["bitfinex","ETHUSD",1729820649269,3.97284,2517.1,2516.6,8.13257142]
["bitfinex","ETHUSD",1729820652689,4.974962,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1729820654987,8.947762,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1729820655308,0.8947762,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1729820655587,4.8676062,2517.1,2516.6,8.13265142]
["bitfinex","ETHUSD",1729820655793,5.6323062,2517.1,2516.6,8.13265142]
["bitfinex","ETHUSD",1729820656084,1.06072682,2517.0,2516.6,8.13265142]
["bitfinex","ETHUSD",1729820656657,3.97322,2516.9,2516.6,0.8272]
["bitfinex","ETHUSD",1729820656963,1.3147,2516.7,2516.2,4.75623]
["bitfinex","ETHUSD",1729820657289,5.28797,2516.9,2516.3,3.97394]
["bitfinex","ETHUSD",1729820657662,3.97331,2516.8,2516.3,3.97394]
["bitfinex","ETHUSD",1729820657995,4.60818368,2516.8,2516.3,3.97394]
["bitfinex","ETHUSD",1729820664383,4.60818368,2516.8,2516.2,8.08807142]
["bitfinex","ETHUSD",1729820664384,0.7647,2516.9,2516.6,3.33184142]
["bitfinex","ETHUSD",1729820664590,3.9731,2517.0,2516.6,7.30544142]
["bitfinex","ETHUSD",1729820664904,4.77273,2517.1,2516.6,7.30544142]
["bitfinex","ETHUSD",1729820665061,0.7999,2517.1,2516.8,3.33184142]
["bitfinex","ETHUSD",1729820665264,0.7999,2517.1,2516.7,4.73891]
["bitfinex","ETHUSD",1729820665868,0.7999,2517.1,2516.8,3.9732]
["bitfinex","ETHUSD",1729820667173,0.7999,2517.1,2516.7,0.7656]
["bitfinex","ETHUSD",1729820667667,0.7999,2517.1,2516.7,4.73903]
["bitfinex","ETHUSD",1729820667869,0.7999,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1729820668485,4.77279,2517.1,2516.6,7.30541142]
["bitfinex","ETHUSD",1729820668690,5.947328,2517.1,2516.6,7.30541142]
["bitfinex","ETHUSD",1729820669508,5.947328,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1729820670506,5.947328,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1729820670507,0.7999,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1729820670803,4.77249,2517.3,2516.8,7.30510142]
["bitfinex","ETHUSD",1729820673080,4.77249,2517.3,2516.8,8.54884091]
["bitfinex","ETHUSD",1729820674717,4.77249,2517.3,2516.7,6.39726932]
["bitfinex","ETHUSD",1729820674718,0.7999,2517.5,2517.2,3.33184142]
["bitfinex","ETHUSD",1729820675230,0.7999,2517.5,2517.1,3.97275]
["bitfinex","ETHUSD",1729820675231,0.7999,2517.5,2517.1,1.24373949]
["bitfinex","ETHUSD",1729820675533,0.7999,2517.5,2517.1,5.21648949]
["bitfinex","ETHUSD",1729820675740,0.7999,2517.5,2517.1,6.71104151]
["bitfinex","ETHUSD",1729820676025,0.7999,2517.7,2517.2,7.30439142]
["bitfinex","ETHUSD",1729820676227,0.7999,2517.7,2517.2,8.54813091]
["bitfinex","ETHUSD",1729820676433,4.77187,2517.7,2517.2,1.24373949]
["bitfinex","ETHUSD",1729820678003,4.77187,2517.7,2517.2,5.21628949]
["bitfinex","ETHUSD",1729820678204,4.77187,2517.7,2517.2,7.06819644]
["bitfinex","ETHUSD",1729820679418,0.7999,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1729820680736,0.7999,2517.7,2517.4,3.97232]
["bitfinex","ETHUSD",1729820681307,0.7999,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1729820682434,4.77178,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1729820682633,4.77178,2517.7,2517.3,5.28539584]
["bitfinex","ETHUSD",1729820684620,4.77178,2517.7,2517.3,1.31289584]
["bitfinex","ETHUSD",1729820687513,0.7563,2517.3,2516.9,5.21679949]
["bitfinex","ETHUSD",1729820687706,0.7563,2517.3,2516.9,5.21678949]
["bitfinex","ETHUSD",1729820687913,0.7563,2517.3,2516.9,7.30489142]
["bitfinex","ETHUSD",1729820688415,0.7563,2517.3,2516.9,7.30485142]
["bitfinex","ETHUSD",1729820689024,0.7563,2517.3,2516.9,11.27790142]
["bitfinex","ETHUSD",1729820689224,0.7563,2517.3,2517.0,0.93411909]
["bitfinex","ETHUSD",1729820692147,0.7563,2517.3,2517.0,4.90708909]
["bitfinex","ETHUSD",1729820693248,0.7812,2517.6,2517.1,0.7736]
["bitfinex","ETHUSD",1729820693498,0.7812,2517.6,2517.2,3.97254]
["bitfinex","ETHUSD",1729820693654,0.7812,2517.6,2517.2,4.54056591]
["bitfinex","ETHUSD",1729820695953,0.7812,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1729820696955,0.7812,2517.6,2517.2,4.54067591]
["bitfinex","ETHUSD",1729820698332,0.7812,2517.6,2517.3,1.63666553]
["bitfinex","ETHUSD",1729820700987,0.7812,2517.6,2517.4,1.63666553]
["bitfinex","ETHUSD",1729820701260,0.7812,2517.6,2517.5,1.63666553]
["bitfinex","ETHUSD",1729820701424,1.3312,2517.8,2517.5,1.63666553]
["bitfinex","ETHUSD",1729820701624,5.30292,2517.8,2517.6,1.63666553]
["bitfinex","ETHUSD",1729820701864,5.30292,2517.8,2517.5,1.63666553]
["bitfinex","ETHUSD",1729820702160,5.30292,2517.8,2517.6,1.63666553]
["bitfinex","ETHUSD",1729820702728,5.30292,2517.8,2517.5,1.63666553]
["bitfinex","ETHUSD",1729820703128,5.30292,2517.8,2517.6,1.63666553]
["bitfinex","ETHUSD",1729820703964,1.3312,2517.8,2517.6,1.63666553]
["bitfinex","ETHUSD",1729820704836,5.30292,2517.8,2517.6,1.63666553]
["bitfinex","ETHUSD",1729820705135,0.7812,2517.8,2517.7,1.63666553]
["bitfinex","ETHUSD",1729820705354,0.7812,2518.0,2517.7,1.63666553]
["bitfinex","ETHUSD",1729820705559,4.75229,2518.2,2517.9,1.63666553]
["bitfinex","ETHUSD",1729820705773,8.72347,2518.2,2518.0,1.63666553]
["bitfinex","ETHUSD",1729820706068,3.97139,2518.1,2517.9,1.63666553]
["bitfinex","ETHUSD",1729820706275,3.97139,2518.1,2517.8,1.96399864]
["bitfinex","ETHUSD",1729820706575,3.9714,2518.0,2517.3,5.21618949]
["bitfinex","ETHUSD",1729820706781,0.7812,2517.5,2517.2,0.56802591]
["bitfinex","ETHUSD",1729820706937,3.97244,2517.4,2517.1,1.63666553]
["bitfinex","ETHUSD",1729820707137,3.97244,2517.4,2517.2,1.63666553]
["bitfinex","ETHUSD",1729820707771,3.97244,2517.4,2516.8,5.99062949]
["bitfinex","ETHUSD",1729820707772,3.97251,2517.3,2516.8,5.99062949]
["bitfinex","ETHUSD",1729820707968,3.97244,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1729820708556,7.94488,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1729820708701,3.97251,2517.3,2516.8,9.44208622]
["bitfinex","ETHUSD",1729820708874,3.97244,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1729820709074,3.97251,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1729820709287,3.97251,2517.3,2516.9,5.43902057]
["bitfinex","ETHUSD",1729820709468,3.97251,2517.3,2516.9,1.46590057]
["bitfinex","ETHUSD",1729820710165,0.7848,2517.2,2516.8,7.29838862]
["bitfinex","ETHUSD",1729820710369,4.75748,2517.2,2516.7,5.21706949]
["bitfinex","ETHUSD",1729820710588,0.7848,2517.4,2516.8,3.32509862]
["bitfinex","ETHUSD",1729820710793,0.7848,2517.4,2517.0,3.32509862]
["bitfinex","ETHUSD",1729820711179,0.7848,2517.4,2517.0,7.29799862]
["bitfinex","ETHUSD",1729820711487,0.7848,2517.4,2517.0,8.54949043]
["bitfinex","ETHUSD",1729820711862,0.7848,2517.4,2517.0,9.33909043]
["bitfinex","ETHUSD",1729820712179,0.7848,2517.4,2517.1,3.9728]
["bitfinex","ETHUSD",1729820712391,4.75688,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1729820712724,0.7848,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1729820713028,4.75663,2517.8,2517.3,5.09953986]
["bitfinex","ETHUSD",1729820713199,0.7848,2517.8,2517.4,3.32509862]
["bitfinex","ETHUSD",1729820713381,0.7848,2517.8,2517.5,3.97216]
["bitfinex","ETHUSD",1729820713579,0.7848,2517.8,2517.5,5.29079285]
["bitfinex","ETHUSD",1729820714207,0.7848,2517.8,2517.5,5.29072285]
["bitfinex","ETHUSD",1729820714422,4.75629,2518.0,2517.5,5.29068285]
["bitfinex","ETHUSD",1729820714927,0.7848,2518.0,2517.6,7.29704862]
["bitfinex","ETHUSD",1729820716108,0.7848,2518.0,2517.5,1.31863285]
["bitfinex","ETHUSD",1729820716331,0.7848,2518.2,2517.8,3.32509862]
["bitfinex","ETHUSD",1729820716496,4.7559,2518.2,2517.8,3.32509862]
["bitfinex","ETHUSD",1729820716901,4.7559,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1729820719387,3.97128,2518.1,2517.6,3.32509862]
["bitfinex","ETHUSD",1729820719619,4.7559,2518.2,2517.6,3.32509862]
["bitfinex","ETHUSD",1729820719789,3.97142,2518.0,2517.6,3.32509862]
["bitfinex","ETHUSD",1729820719992,3.97142,2518.0,2517.6,4.25814843]
["bitfinex","ETHUSD",1729820721501,1.3046,2518.0,2517.4,1.24373949]
["bitfinex","ETHUSD",1729820721709,1.3046,2518.0,2517.3,5.21623949]
["bitfinex","ETHUSD",1729820721710,3.97179,2517.8,2517.3,5.21623949]
["bitfinex","ETHUSD",1729820721916,3.9719,2517.7,2517.3,5.21623949]
["bitfinex","ETHUSD",1729820722232,3.9719,2517.7,2517.3,6.91826322]
["bitfinex","ETHUSD",1729820722831,0.7546,2517.8,2517.3,1.24373949]
["bitfinex","ETHUSD",1729820723031,3.97226,2517.5,2517.2,1.24373949]
["bitfinex","ETHUSD",1729820723333,4.72695,2517.4,2517.0,5.33643811]
["bitfinex","ETHUSD",1729820723631,4.72695,2517.4,2516.9,5.63135932]
["bitfinex","ETHUSD",1729820723632,3.97259,2517.3,2516.9,1.24373949]
["bitfinex","ETHUSD",1729820724100,3.97259,2517.3,2516.8,5.21692949]
["bitfinex","ETHUSD",1729820726340,3.9729,2517.1,2516.7,2.01133949]
["bitfinex","ETHUSD",1729820726499,3.9729,2517.1,2516.6,1.24373949]
["bitfinex","ETHUSD",1729820726500,0.7546,2517.0,2516.6,1.24373949]
["bitfinex","ETHUSD",1729820726826,0.7546,2517.0,2516.5,5.21738949]
["bitfinex","ETHUSD",1729820727027,0.7546,2517.0,2516.5,10.89346339]
["bitfinex","ETHUSD",1729820727659,0.7546,2517.0,2516.5,6.91977339]
["bitfinex","ETHUSD",1729820727800,0.7546,2517.0,2516.5,1.24373949]
["bitfinex","ETHUSD",1729820728120,0.7546,2517.0,2516.4,3.9739]
["bitfinex","ETHUSD",1729820728121,3.97321,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1729820729299,0.7546,2517.0,2516.4,3.9739]
["bitfinex","ETHUSD",1729820729803,3.97314,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1729820730224,0.7546,2517.0,2516.6,3.32509862]
["bitfinex","ETHUSD",1729820730425,0.7546,2517.1,2516.8,3.32509862]
["bitfinex","ETHUSD",1729820730699,0.7546,2517.1,2516.8,7.29836862]
["bitfinex","ETHUSD",1729820732002,0.06644735,2517.0,2516.8,7.29836862]
["bitfinex","ETHUSD",1729820732314,0.06644735,2517.0,2516.8,3.32509862]
["bitfinex","ETHUSD",1729820732608,0.06644735,2517.0,2516.7,7.94667]
["bitfinex","ETHUSD",1729820732937,0.06644735,2517.0,2516.7,5.17724686]
["bitfinex","ETHUSD",1729820734233,0.06644735,2517.0,2516.8,3.32509862]
["bitfinex","ETHUSD",1729820734414,0.06644735,2517.0,2516.8,7.29836862]
["bitfinex","ETHUSD",1729820734613,4.7272,2517.3,2516.8,7.29836862]
["bitfinex","ETHUSD",1729820734815,0.06129533,2516.9,2516.8,7.29836862]
["bitfinex","ETHUSD",1729820735025,8.6998,2517.3,2516.8,8.62269017]
["bitfinex","ETHUSD",1729820735339,8.6998,2517.3,2516.8,7.29836862]
["bitfinex","ETHUSD",1729820735539,0.06129689,2517.2,2516.8,7.29836862]
["bitfinex","ETHUSD",1729820736142,0.06129657,2517.1,2516.8,7.29836862]
["bitfinex","ETHUSD",1729820736446,0.06129657,2517.1,2516.8,3.32509862]
["bitfinex","ETHUSD",1729820736741,0.06129605,2517.0,2516.8,4.13169948]
["bitfinex","ETHUSD",1729820737136,0.7546,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1729820737310,0.7546,2517.3,2516.8,4.13169948]
["bitfinex","ETHUSD",1729820737637,3.97275,2517.2,2516.8,4.13169948]
["bitfinex","ETHUSD",1729820738207,3.97275,2517.2,2516.8,0.80660086]
["bitfinex","ETHUSD",1729820740815,0.7546,2517.3,2516.9,4.45112109]
["bitfinex","ETHUSD",1729820741016,3.7894,2517.5,2517.0,8.10020862]
["bitfinex","ETHUSD",1729820741315,0.7894,2517.5,2517.0,8.10020862]
["bitfinex","ETHUSD",1729820741509,4.76162,2517.5,2517.0,8.10020862]
["bitfinex","ETHUSD",1729820741726,4.76162,2517.5,2517.0,9.43600168]
["bitfinex","ETHUSD",1729820741924,0.7894,2517.5,2517.0,5.46309168]
["bitfinex","ETHUSD",1729820742115,0.7894,2517.7,2517.2,3.32509862]
["bitfinex","ETHUSD",1729820743148,4.7614,2517.7,2517.2,7.29773862]
["bitfinex","ETHUSD",1729820745946,4.7614,2517.7,2517.2,11.27031862]
["bitfinex","ETHUSD",1729820746151,0.7894,2517.7,2517.2,7.29767862]
["bitfinex","ETHUSD",1729820746449,3.97152,2518.0,2517.4,12.07183862]
["bitfinex","ETHUSD",1729820746450,0.7894,2517.9,2517.4,12.07183862]
["bitfinex","ETHUSD",1729820746748,4.76104,2517.9,2517.4,8.09956862]
["bitfinex","ETHUSD",1729820746949,4.76104,2517.9,2517.5,0.07943565]
["bitfinex","ETHUSD",1729820747153,0.7894,2517.9,2517.5,3.97215]
["bitfinex","ETHUSD",1729820747448,3.97149,2518.0,2517.6,7.29709862]
["bitfinex","ETHUSD",1729820748252,5.06065,2518.1,2517.6,7.29709862]
["bitfinex","ETHUSD",1729820748566,1.0894,2518.1,2517.8,4.12729862]
["bitfinex","ETHUSD",1729820748723,0.3,2518.1,2517.8,4.12729862]
["bitfinex","ETHUSD",1729820748918,0.3,2518.1,2517.8,9.30609348]
["bitfinex","ETHUSD",1729820749352,0.3,2518.1,2517.8,5.33439348]
["bitfinex","ETHUSD",1729820749557,3.97153,2518.0,2517.6,4.12729862]
["bitfinex","ETHUSD",1729820749890,8.2427,2518.1,2517.6,8.09932862]
["bitfinex","ETHUSD",1729820751150,3.9714,2518.0,2517.6,4.12729862]
["bitfinex","ETHUSD",1729820751348,0.06175439,2517.9,2517.3,6.74807735]
["bitfinex","ETHUSD",1729820751576,3.9718,2517.8,2517.4,5.54275253]
["bitfinex","ETHUSD",1729820751781,3.9718,2517.8,2517.4,8.86785115]
["bitfinex","ETHUSD",1729820751968,0.06188318,2517.7,2517.4,8.86785115]
["bitfinex","ETHUSD",1729820752482,3.97157,2517.9,2517.4,8.86785115]
["bitfinex","ETHUSD",1729820752790,3.9718,2517.8,2517.4,4.89551115]
["bitfinex","ETHUSD",1729820753080,4.75466,2517.7,2517.3,0.72976786]
["bitfinex","ETHUSD",1729820753449,0.06188266,2517.6,2517.3,0.72976786]
["bitfinex","ETHUSD",1729820754593,0.06188266,2517.6,2517.1,4.76289]
["bitfinex","ETHUSD",1729820754795,0.06188266,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1729820756004,0.06188266,2517.6,2517.2,7.29768862]
["bitfinex","ETHUSD",1729820756157,0.06188266,2517.6,2517.3,0.00552]
["bitfinex","ETHUSD",1729820757062,0.06188266,2517.6,2517.3,3.97802]
["bitfinex","ETHUSD",1729820757390,4.75466,2517.7,2517.3,5.18461086]
["bitfinex","ETHUSD",1729820757779,0.06188231,2517.6,2517.4,7.29744862]
["bitfinex","ETHUSD",1729820758294,0.06188231,2517.6,2517.3,1.21211086]
["bitfinex","ETHUSD",1729820758692,0.06188231,2517.6,2517.3,5.18453086]
["bitfinex","ETHUSD",1729820758890,0.06188231,2517.6,2517.4,1.24821995]
["bitfinex","ETHUSD",1729820760593,0.06188231,2517.6,2517.3,3.97794]
["bitfinex","ETHUSD",1729820760594,3.97219,2517.5,2517.3,0.00552]
["bitfinex","ETHUSD",1729820760777,3.97235,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820760982,0.06193175,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820762063,4.03428175,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820762264,6.24588693,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820764460,12.57098555,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820765704,9.24588693,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820767788,9.31471458,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820769676,8.4358094,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820769905,8.36698175,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820770406,4.39463175,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820771017,8.36698175,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820774184,5.36698175,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820776613,4.58428175,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820780511,5.51903093,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820780921,9.31003093,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820781084,12.63512955,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820781397,9.31003093,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820783405,8.76003093,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820783725,7.82528175,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820784226,11.15038037,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820784530,11.16038037,2517.4,2517.3,0.00552]
["bitfinex","ETHUSD",1729820784741,11.16038037,2517.4,2516.0,3.97451]
["bitfinex","ETHUSD",1729820784742,3.97408,2516.3,2516.0,0.8038]
["bitfinex","ETHUSD",1729820784891,3.97408,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729820784892,3.97432,2516.2,2515.8,2.04753949]
["bitfinex","ETHUSD",1729820785202,4.03312986,2516.2,2515.8,0.8038]
["bitfinex","ETHUSD",1729820785599,3.97455,2516.1,2515.5,4.77905]
["bitfinex","ETHUSD",1729820785924,3.97455,2516.1,2515.5,5.54716088]
["bitfinex","ETHUSD",1729820786128,0.05875487,2516.0,2515.5,5.54716088]
["bitfinex","ETHUSD",1729820786427,0.05875487,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729820786727,4.03332487,2516.0,2515.5,5.54716088]
["bitfinex","ETHUSD",1729820787290,4.03332487,2516.0,2515.5,1.57191088]
["bitfinex","ETHUSD",1729820787516,4.03332487,2516.0,2515.5,5.54724088]
["bitfinex","ETHUSD",1729820787716,4.03332487,2516.0,2515.7,3.97489]
["bitfinex","ETHUSD",1729820787717,0.05875487,2516.0,2515.7,3.97489]
["bitfinex","ETHUSD",1729820787952,3.97403,2516.4,2515.9,4.77852]
["bitfinex","ETHUSD",1729820788130,0.05807137,2516.3,2515.9,4.77852]
["bitfinex","ETHUSD",1729820788448,0.05807137,2516.3,2515.9,4.85800584]
["bitfinex","ETHUSD",1729820788656,0.05807137,2516.3,2515.9,0.88328584]
["bitfinex","ETHUSD",1729820788847,0.05807137,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1729820789055,0.55,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1729820789352,0.05808649,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1729820789916,0.05808649,2516.3,2515.9,0.88328582]
["bitfinex","ETHUSD",1729820790144,0.05808649,2516.3,2515.9,4.85796582]
["bitfinex","ETHUSD",1729820790758,0.05808649,2516.3,2516.1,3.97425]
["bitfinex","ETHUSD",1729820790957,3.9734,2516.8,2516.2,8.10313862]
["bitfinex","ETHUSD",1729820790958,3.0,2516.7,2516.2,8.10313862]
["bitfinex","ETHUSD",1729820791119,0.05818378,2516.6,2516.2,8.10313862]
["bitfinex","ETHUSD",1729820791456,0.05818378,2516.6,2516.3,3.97398]
["bitfinex","ETHUSD",1729820791820,3.0,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1729820792125,3.97314,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1729820792328,3.97307,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1729820792329,0.05823017,2516.8,2516.6,0.8038]
["bitfinex","ETHUSD",1729820792534,0.7857,2517.1,2516.6,0.8038]
["bitfinex","ETHUSD",1729820792755,4.03129668,2517.0,2516.6,0.8038]
["bitfinex","ETHUSD",1729820793415,0.05829668,2517.0,2516.6,0.8038]
["bitfinex","ETHUSD",1729820793669,0.05829668,2517.0,2516.6,4.12889862]
["bitfinex","ETHUSD",1729820793851,3.97288,2517.1,2516.7,0.81820436]
["bitfinex","ETHUSD",1729820794158,0.05849315,2517.0,2516.6,0.8038]
["bitfinex","ETHUSD",1729820794538,0.05849315,2517.0,2516.6,4.7774]
["bitfinex","ETHUSD",1729820795136,0.05849315,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1729820795334,0.05849315,2517.0,2516.8,3.32509862]
["bitfinex","ETHUSD",1729820795548,0.7857,2517.7,2516.9,0.8832608]
["bitfinex","ETHUSD",1729820795854,3.9719,2517.7,2517.3,0.8038]
["bitfinex","ETHUSD",1729820796225,0.05657321,2517.6,2517.3,0.8038]
["bitfinex","ETHUSD",1729820796928,7.94368,2517.8,2517.3,4.7763]
["bitfinex","ETHUSD",1729820797324,0.05685063,2517.7,2517.3,4.7763]
["bitfinex","ETHUSD",1729820797562,3.97184,2517.8,2517.3,4.7763]
["bitfinex","ETHUSD",1729820797756,0.05685063,2517.7,2517.3,8.7488]
["bitfinex","ETHUSD",1729820797948,0.55,2517.8,2517.3,5.98368986]
["bitfinex","ETHUSD",1729820798144,0.05685063,2517.7,2517.3,5.98368986]
["bitfinex","ETHUSD",1729820798350,0.55,2517.8,2517.3,5.98368986]
["bitfinex","ETHUSD",1729820798550,0.05691607,2517.7,2517.3,5.98368986]
["bitfinex","ETHUSD",1729820798725,4.52179,2517.8,2517.3,5.98368986]
["bitfinex","ETHUSD",1729820799067,0.05691607,2517.7,2517.3,4.7763]
["bitfinex","ETHUSD",1729820799364,8.49361,2517.8,2517.3,4.7763]
["bitfinex","ETHUSD",1729820799550,0.05691607,2517.7,2517.3,4.7763]
["bitfinex","ETHUSD",1729820799859,8.49361,2517.8,2517.3,4.7763]
["bitfinex","ETHUSD",1729820800040,0.05691555,2517.6,2517.3,4.7763]
["bitfinex","ETHUSD",1729820800234,0.05691607,2517.7,2517.3,4.7763]
["bitfinex","ETHUSD",1729820800447,0.0569131,2517.5,2517.3,8.74859]
["bitfinex","ETHUSD",1729820800648,7.75729,2517.9,2517.3,5.17092585]
["bitfinex","ETHUSD",1729820800950,7.75726,2517.9,2517.4,3.97226]
["bitfinex","ETHUSD",1729820801356,7.75726,2517.9,2517.3,5.17092585]
["bitfinex","ETHUSD",1729820802040,7.75726,2517.9,2517.3,9.14333585]
["bitfinex","ETHUSD",1729820802241,7.75726,2517.9,2517.3,5.17092585]
["bitfinex","ETHUSD",1729820802437,7.75726,2517.9,2517.3,9.14335585]
["bitfinex","ETHUSD",1729820802963,7.75726,2517.9,2517.3,5.17092585]
["bitfinex","ETHUSD",1729820803266,4.75726,2517.9,2517.4,0.51709259]
["bitfinex","ETHUSD",1729820805845,3.97172,2517.8,2517.4,0.51709259]
["bitfinex","ETHUSD",1729820806049,3.97172,2517.8,2517.3,5.17092585]
["bitfinex","ETHUSD",1729820807372,0.7857,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1729820807571,3.97147,2518.0,2517.3,5.17092585]
["bitfinex","ETHUSD",1729820807735,3.97147,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1729820807937,3.97147,2518.0,2517.5,5.21898545]
["bitfinex","ETHUSD",1729820808167,7.94298,2518.0,2517.5,5.21898545]
["bitfinex","ETHUSD",1729820808471,3.97147,2518.0,2517.5,5.21898545]
["bitfinex","ETHUSD",1729820808678,0.3,2518.1,2517.5,4.57191407]
["bitfinex","ETHUSD",1729820808867,0.3,2518.1,2517.8,3.97162]
["bitfinex","ETHUSD",1729820809077,0.3,2518.1,2517.9,0.72967186]
["bitfinex","ETHUSD",1729820809973,0.3,2518.1,2518.0,0.7945]
["bitfinex","ETHUSD",1729820810818,4.27124,2518.1,2517.8,0.7945]
["bitfinex","ETHUSD",1729820811072,4.27124,2518.1,2517.5,3.32509862]
["bitfinex","ETHUSD",1729820811073,1.1056,2518.1,2517.5,0.7945]
["bitfinex","ETHUSD",1729820811283,5.0769,2518.1,2517.6,4.448704]
["bitfinex","ETHUSD",1729820811442,4.02924904,2518.0,2517.6,0.476674]
["bitfinex","ETHUSD",1729820811642,4.02924904,2518.0,2517.5,0.7945]
["bitfinex","ETHUSD",1729820811838,3.97156,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820812380,0.05795902,2517.8,2517.5,0.7945]
["bitfinex","ETHUSD",1729820812578,3.97141,2518.0,2517.5,0.7945]
["bitfinex","ETHUSD",1729820812756,0.05795954,2517.9,2517.5,4.76668]
["bitfinex","ETHUSD",1729820812958,0.05795954,2517.9,2517.6,0.873892]
["bitfinex","ETHUSD",1729820813776,4.02952954,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820813975,0.05795954,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820814764,4.02953954,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820816683,0.05795954,2517.9,2517.5,4.76665]
["bitfinex","ETHUSD",1729820817683,0.05795954,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820817684,4.02965954,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820818712,3.97173,2517.8,2517.5,0.7945]
["bitfinex","ETHUSD",1729820818990,0.05793333,2517.7,2517.5,0.7945]
["bitfinex","ETHUSD",1729820819293,3.97173,2517.8,2517.5,0.7945]
["bitfinex","ETHUSD",1729820819466,0.05793256,2517.6,2517.5,0.7945]
["bitfinex","ETHUSD",1729820819662,3.97157,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820819868,0.05793256,2517.6,2517.5,0.7945]
["bitfinex","ETHUSD",1729820820052,3.97157,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820820252,0.05793256,2517.6,2517.5,0.7945]
["bitfinex","ETHUSD",1729820820477,3.97157,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820820678,0.05793256,2517.6,2517.5,0.7945]
["bitfinex","ETHUSD",1729820820884,3.97157,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820821086,0.05793281,2517.6,2517.5,0.7945]
["bitfinex","ETHUSD",1729820821686,3.97157,2517.9,2517.5,0.7945]
["bitfinex","ETHUSD",1729820821995,3.97157,2517.9,2517.2,0.7942]
["bitfinex","ETHUSD",1729820821996,0.55,2517.8,2517.2,0.7942]
["bitfinex","ETHUSD",1729820822198,4.85442333,2517.7,2517.2,4.76679]
["bitfinex","ETHUSD",1729820823284,4.85442333,2517.7,2517.2,8.73938]
["bitfinex","ETHUSD",1729820824171,4.85442333,2517.7,2517.2,4.76679]
["bitfinex","ETHUSD",1729820824499,5.79203766,2517.7,2517.2,4.76679]
["bitfinex","ETHUSD",1729820824860,5.79203766,2517.7,2517.2,8.73938]
["bitfinex","ETHUSD",1729820825086,4.85442333,2517.7,2517.2,8.73938]
["bitfinex","ETHUSD",1729820825313,0.05793333,2517.7,2517.3,7.37703005]
["bitfinex","ETHUSD",1729820825481,0.05793333,2517.7,2517.6,4.76623]
["bitfinex","ETHUSD",1729820825700,0.3,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1729820825886,0.3,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1729820826086,0.05785471,2518.0,2517.8,3.97164]
["bitfinex","ETHUSD",1729820827581,0.05785471,2518.0,2517.9,4.74696]
["bitfinex","ETHUSD",1729820830507,0.05785471,2518.0,2517.9,8.07205862]
["bitfinex","ETHUSD",1729820830815,0.05785471,2518.0,2517.9,8.96017617]
["bitfinex","ETHUSD",1729820833731,0.3,2518.1,2517.9,1.66351755]
["bitfinex","ETHUSD",1729820834105,0.05815539,2518.0,2517.9,1.66351755]
["bitfinex","ETHUSD",1729820835028,0.05815539,2518.0,2517.9,9.03959305]
["bitfinex","ETHUSD",1729820835232,0.05815539,2518.0,2517.9,8.96017617]
["bitfinex","ETHUSD",1729820835794,0.3,2518.1,2518.0,3.9814]
["bitfinex","ETHUSD",1729820836005,0.3,2518.1,2518.0,6.74811762]
["bitfinex","ETHUSD",1729820836426,0.3,2518.1,2518.0,7.99185711]
["bitfinex","ETHUSD",1729820836613,0.3,2518.1,2518.0,6.74811762]
["bitfinex","ETHUSD",1729820836812,0.3,2518.1,2518.0,7.99265977]
["bitfinex","ETHUSD",1729820836996,0.3,2518.1,2518.0,7.99266877]
["bitfinex","ETHUSD",1729820837343,0.3,2518.1,2518.0,6.74811762]
["bitfinex","ETHUSD",1729820837499,0.3,2518.1,2518.0,7.99306147]
["bitfinex","ETHUSD",1729820837830,0.3,2518.1,2518.0,6.74811762]
["bitfinex","ETHUSD",1729820838228,0.3,2518.1,2518.0,8.40643694]
["bitfinex","ETHUSD",1729820838766,0.3,2518.1,2518.0,7.98343967]
["bitfinex","ETHUSD",1729820839034,0.3,2518.1,2518.0,6.73811762]
["bitfinex","ETHUSD",1729820839213,0.3,2518.1,2518.0,7.98343967]
["bitfinex","ETHUSD",1729820840615,0.3,2518.1,2518.0,6.73811762]
["bitfinex","ETHUSD",1729820841315,0.3,2518.1,2518.0,7.98408621]
["bitfinex","ETHUSD",1729820841511,0.3,2518.1,2518.0,6.73811762]
["bitfinex","ETHUSD",1729820842243,0.3,2518.1,2518.0,8.39643694]
["bitfinex","ETHUSD",1729820842545,0.3,2518.1,2518.0,14.73153556]
["bitfinex","ETHUSD",1729820842698,0.3,2518.1,2518.0,11.82495859]
["bitfinex","ETHUSD",1729820845197,0.8131,2519.1,2518.5,0.01]
["bitfinex","ETHUSD",1729820845357,0.8131,2519.1,2518.8,3.32509862]
["bitfinex","ETHUSD",1729820845554,3.9694,2519.3,2518.8,3.32509862]
["bitfinex","ETHUSD",1729820845787,4.7825,2519.3,2518.8,7.29521862]
["bitfinex","ETHUSD",1729820846012,0.8131,2519.3,2518.9,1.12654286]
["bitfinex","ETHUSD",1729820846192,0.05499736,2519.2,2518.9,5.09652286]
["bitfinex","ETHUSD",1729820846357,0.05499736,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1729820846557,0.8131,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1729820846759,0.05499684,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1729820847062,0.05502649,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1729820847260,0.8131,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1729820847491,0.05502649,2519.0,2518.9,7.93996]
["bitfinex","ETHUSD",1729820847697,4.78216,2519.5,2518.9,9.87426586]
["bitfinex","ETHUSD",1729820847883,0.05502649,2519.0,2518.9,4.77778]
["bitfinex","ETHUSD",1729820848090,3.96927,2519.4,2518.9,4.77778]
["bitfinex","ETHUSD",1729820848288,0.05502649,2519.0,2518.9,4.77778]
["bitfinex","ETHUSD",1729820848488,3.96927,2519.4,2518.9,4.77778]
["bitfinex","ETHUSD",1729820848704,0.05502674,2519.0,2518.9,4.7777]
["bitfinex","ETHUSD",1729820848878,3.96927,2519.4,2518.9,5.98499486]
["bitfinex","ETHUSD",1729820849075,0.05511721,2519.0,2518.9,8.7476]
["bitfinex","ETHUSD",1729820849277,4.78214,2519.5,2518.9,8.7476]
["bitfinex","ETHUSD",1729820849278,0.8131,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1729820849500,0.8131,2519.5,2519.0,7.29482862]
["bitfinex","ETHUSD",1729820849795,0.8131,2519.5,2519.1,3.96957]
["bitfinex","ETHUSD",1729820850172,4.78182,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1729820850379,0.8131,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1729820850606,0.8131,2519.7,2519.2,5.09593086]
["bitfinex","ETHUSD",1729820850769,0.8131,2519.7,2519.2,8.42094948]
["bitfinex","ETHUSD",1729820850966,4.78194,2519.7,2519.3,0.8078]
["bitfinex","ETHUSD",1729820851381,4.78194,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1729820851382,0.8131,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1729820851797,4.78183,2519.7,2519.2,3.96942]
["bitfinex","ETHUSD",1729820853602,4.78183,2519.7,2518.8,0.02]
["bitfinex","ETHUSD",1729820853603,0.8131,2519.0,2518.4,3.33509862]
["bitfinex","ETHUSD",1729820853771,4.783,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1729820854483,0.8131,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1729820854802,0.8131,2519.0,2518.5,5.17793586]
["bitfinex","ETHUSD",1729820855005,0.8131,2519.0,2518.4,3.32509862]
["bitfinex","ETHUSD",1729820855185,0.05346884,2518.9,2518.4,3.0]
["bitfinex","ETHUSD",1729820855898,0.05346884,2518.9,2518.4,6.9707]
["bitfinex","ETHUSD",1729820856421,0.05346884,2518.9,2518.4,10.29579862]
["bitfinex","ETHUSD",1729820857486,0.05346884,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1729820857684,0.05346884,2518.9,2518.5,9.36877186]
["bitfinex","ETHUSD",1729820858105,0.05346884,2518.9,2518.5,5.39817186]
["bitfinex","ETHUSD",1729820860222,0.05346884,2518.9,2518.5,9.36870186]
["bitfinex","ETHUSD",1729820860582,0.05346884,2518.9,2518.5,5.39817186]
["bitfinex","ETHUSD",1729820861211,0.05346884,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1729820861905,0.05346884,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1729820862107,0.05346884,2518.9,2518.7,3.97018]
["bitfinex","ETHUSD",1729820862287,0.8263,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1729820862500,0.05329145,2518.8,2518.7,7.94039]
["bitfinex","ETHUSD",1729820862824,0.8263,2519.2,2518.7,7.94039]
["bitfinex","ETHUSD",1729820863018,0.8263,2519.2,2518.7,9.30325607]
["bitfinex","ETHUSD",1729820863226,0.05329376,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1729820865022,0.05329376,2519.1,2518.8,3.32509862]
["bitfinex","ETHUSD",1729820865227,0.05329376,2519.1,2518.8,7.29512862]
["bitfinex","ETHUSD",1729820865584,0.05329376,2519.1,2518.9,0.7938]
["bitfinex","ETHUSD",1729820865788,0.05329376,2519.1,2519.0,7.78619401]
["bitfinex","ETHUSD",1729820865990,4.79527,2519.6,2519.0,7.70680848]
["bitfinex","ETHUSD",1729820866403,0.05330429,2519.5,2519.0,7.70680848]
["bitfinex","ETHUSD",1729820866608,0.05330429,2519.5,2519.0,3.73698848]
["bitfinex","ETHUSD",1729820866818,0.05330429,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1729820867197,0.05330429,2519.5,2519.1,9.18622085]
["bitfinex","ETHUSD",1729820867406,0.05330429,2519.5,2519.1,5.21658085]
["bitfinex","ETHUSD",1729820869529,0.05330429,2519.5,2519.1,9.18616085]
["bitfinex","ETHUSD",1729820869698,0.05330429,2519.5,2519.1,5.21658085]
["bitfinex","ETHUSD",1729820870913,0.05330429,2519.5,2519.1,9.18614085]
["bitfinex","ETHUSD",1729820871113,0.05330429,2519.5,2519.1,5.21658085]
["bitfinex","ETHUSD",1729820872150,0.05330429,2519.5,2518.9,4.76366]
["bitfinex","ETHUSD",1729820872306,4.77837,2519.4,2518.8,7.29508862]
["bitfinex","ETHUSD",1729820872507,4.83175579,2519.4,2518.8,3.96999]
["bitfinex","ETHUSD",1729820873256,3.96953,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1729820873412,0.8091,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1729820873747,0.86256464,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1729820873911,3.96983,2519.0,2518.5,8.72263]
["bitfinex","ETHUSD",1729820874114,0.05344402,2519.0,2518.5,0.7816]
["bitfinex","ETHUSD",1729820874325,0.05344402,2519.0,2518.6,0.07939423]
["bitfinex","ETHUSD",1729820874653,0.05344402,2519.0,2518.6,3.40449285]
["bitfinex","ETHUSD",1729820874951,0.05344402,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1729820875110,0.05344402,2519.0,2518.8,0.07939386]
["bitfinex","ETHUSD",1729820875825,0.05344402,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1729820877331,0.05344402,2519.0,2518.8,0.07939437]
["bitfinex","ETHUSD",1729820877854,0.05344402,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1729820878816,0.05344402,2519.0,2518.8,0.07939438]
["bitfinex","ETHUSD",1729820879027,0.05344402,2519.0,2518.7,3.97022]
["bitfinex","ETHUSD",1729820879347,0.05344402,2519.0,2518.8,4.04952333]
["bitfinex","ETHUSD",1729820879561,0.05344402,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1729820880053,0.05344402,2519.0,2518.7,4.83139011]
["bitfinex","ETHUSD",1729820880211,0.05344402,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1729820880410,0.8091,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1729820880628,0.05349835,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1729820880826,0.8091,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1729820881048,0.0534981,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1729820881252,0.8091,2519.1,2518.7,4.83139011]
["bitfinex","ETHUSD",1729820881458,0.0534981,2518.9,2518.7,3.97018]
["bitfinex","ETHUSD",1729820881617,0.8091,2519.1,2518.7,3.97018]
["bitfinex","ETHUSD",1729820882157,0.05349862,2519.0,2518.7,3.97018]
["bitfinex","ETHUSD",1729820882846,0.05349862,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1729820883826,0.8091,2518.9,2518.4,5.21574568]
["bitfinex","ETHUSD",1729820884034,4.77909,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1729820884229,0.05349783,2518.8,2518.5,3.97058]
["bitfinex","ETHUSD",1729820885651,0.05349783,2518.8,2518.4,1.24512568]
["bitfinex","ETHUSD",1729820885652,0.05349783,2518.8,2518.4,5.21589568]
["bitfinex","ETHUSD",1729820885844,0.05349783,2518.8,2518.4,3.97072]
["bitfinex","ETHUSD",1729820886157,0.05349783,2518.8,2518.5,3.9706]
["bitfinex","ETHUSD",1729820886734,0.05349783,2518.8,2518.3,9.96838568]
["bitfinex","ETHUSD",1729820887042,0.05349783,2518.8,2518.4,3.97073]
["bitfinex","ETHUSD",1729820888266,0.05349783,2518.8,2518.4,3.97069]
["bitfinex","ETHUSD",1729820888466,0.05349783,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1729820888969,0.05349783,2518.8,2518.4,3.97077]
["bitfinex","ETHUSD",1729820889330,0.05349783,2518.8,2518.3,2.02672568]
["bitfinex","ETHUSD",1729820889536,4.02364783,2518.8,2518.3,5.21605568]
["bitfinex","ETHUSD",1729820889861,0.7801,2518.7,2518.3,1.24512568]
["bitfinex","ETHUSD",1729820890034,0.05336173,2518.6,2518.3,5.21601568]
["bitfinex","ETHUSD",1729820890464,0.05336173,2518.6,2518.3,3.97089]
["bitfinex","ETHUSD",1729820890667,0.05336173,2518.6,2518.2,1.24512568]
["bitfinex","ETHUSD",1729820890876,0.7801,2518.5,2518.2,1.24512568]
["bitfinex","ETHUSD",1729820891176,0.05320946,2518.4,2518.1,1.24512568]
["bitfinex","ETHUSD",1729820891335,0.05320946,2518.4,2518.0,1.24512568]
["bitfinex","ETHUSD",1729820891336,4.02407946,2518.4,2518.0,1.24512568]
["bitfinex","ETHUSD",1729820891540,0.7801,2518.3,2517.9,1.24512568]
["bitfinex","ETHUSD",1729820891757,0.7801,2518.3,2517.9,5.21662568]
["bitfinex","ETHUSD",1729820891758,0.83330923,2518.3,2517.9,5.21662568]
["bitfinex","ETHUSD",1729820892274,0.83330923,2518.3,2517.9,8.5417243]
["bitfinex","ETHUSD",1729820892446,0.83330923,2518.3,2517.9,8.79050781]
["bitfinex","ETHUSD",1729820893180,0.83330923,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1729820894650,0.83330923,2518.3,2518.0,7.94269]
["bitfinex","ETHUSD",1729820894985,0.05122619,2518.2,2518.0,7.94269]
["bitfinex","ETHUSD",1729820895140,0.7801,2518.3,2518.0,7.94269]
["bitfinex","ETHUSD",1729820895344,0.05122567,2518.1,2518.0,7.94269]
["bitfinex","ETHUSD",1729820895562,0.7801,2518.3,2518.0,4.43142733]
["bitfinex","ETHUSD",1729820895872,0.05122592,2518.1,2518.0,4.43142733]
["bitfinex","ETHUSD",1729820896082,0.7801,2518.3,2518.0,4.43142733]
["bitfinex","ETHUSD",1729820896263,0.05122592,2518.1,2518.0,4.43142733]
["bitfinex","ETHUSD",1729820896582,0.05122644,2518.2,2518.0,4.43142733]
["bitfinex","ETHUSD",1729820896789,0.05122617,2518.1,2518.0,4.43142733]
["bitfinex","ETHUSD",1729820896950,0.7801,2518.3,2518.0,4.43142733]
["bitfinex","ETHUSD",1729820897152,0.05122617,2518.1,2518.0,4.43142733]
["bitfinex","ETHUSD",1729820897341,0.7801,2518.3,2517.9,4.81900781]
["bitfinex","ETHUSD",1729820897675,0.05122617,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1729820897990,0.05122592,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1729820898149,0.7801,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1729820898352,0.05122592,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1729820898671,0.7801,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1729820898979,0.7801,2518.3,2518.0,4.0507976]
["bitfinex","ETHUSD",1729820899186,0.05121638,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1729820899480,0.7801,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1729820899778,0.05121638,2518.2,2518.0,3.97138]
["bitfinex","ETHUSD",1729820899946,0.7801,2518.3,2518.0,3.97138]
["bitfinex","ETHUSD",1729820900146,0.05121586,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1729820900350,0.7801,2518.3,2518.0,5.44863735]
["bitfinex","ETHUSD",1729820900644,0.05121611,2518.1,2518.0,5.44863735]
["bitfinex","ETHUSD",1729820900845,0.7801,2518.3,2518.0,5.44863735]
["bitfinex","ETHUSD",1729820901084,0.05121611,2518.1,2518.0,5.44863735]
["bitfinex","ETHUSD",1729820901380,0.05122166,2518.2,2518.0,5.44863735]
["bitfinex","ETHUSD",1729820901601,0.05122114,2518.1,2518.0,5.44863735]
["bitfinex","ETHUSD",1729820902098,0.7801,2518.3,2518.0,5.44863735]
["bitfinex","ETHUSD",1729820902384,0.05122114,2518.1,2518.0,3.97138]
["bitfinex","ETHUSD",1729820902545,0.7683,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1729820902742,0.7683,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1729820902946,0.7683,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1729820903565,0.7683,2518.9,2518.7,3.97027]
["bitfinex","ETHUSD",1729820903937,0.7683,2518.9,2518.6,5.09706886]
["bitfinex","ETHUSD",1729820904450,0.7683,2518.9,2518.6,1.12662886]
["bitfinex","ETHUSD",1729820904661,0.7683,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1729820905069,0.7683,2518.9,2518.4,3.97065]
["bitfinex","ETHUSD",1729820905385,4.73829,2518.9,2518.4,7.94134]
["bitfinex","ETHUSD",1729820905688,0.7683,2518.9,2518.5,3.97056]
["bitfinex","ETHUSD",1729820907096,0.7683,2518.9,2518.5,4.844511]
["bitfinex","ETHUSD",1729820912585,0.7683,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1729820913054,0.7683,2518.9,2518.6,4.04975969]
["bitfinex","ETHUSD",1729820913387,0.7683,2518.9,2518.7,3.97022]
["bitfinex","ETHUSD",1729820913551,0.7683,2519.1,2518.7,0.07939664]
["bitfinex","ETHUSD",1729820913750,0.7683,2519.1,2518.7,0.49237076]
["bitfinex","ETHUSD",1729820914289,0.7683,2519.1,2518.7,2.12722672]
["bitfinex","ETHUSD",1729820914653,4.73798,2519.1,2518.6,5.60521596]
["bitfinex","ETHUSD",1729820916364,0.05174511,2519.0,2518.6,9.57559596]
["bitfinex","ETHUSD",1729820916567,0.05174511,2519.0,2518.6,5.60521596]
["bitfinex","ETHUSD",1729820916873,4.72049,2518.9,2518.4,3.97065]
["bitfinex","ETHUSD",1729820917071,4.72049,2518.9,2518.4,5.60550596]
["bitfinex","ETHUSD",1729820917279,0.05173905,2518.8,2518.4,6.85368288]
["bitfinex","ETHUSD",1729820918458,4.02189905,2518.8,2518.4,2.88303288]
["bitfinex","ETHUSD",1729820918654,4.02189905,2518.8,2518.4,1.63485596]
["bitfinex","ETHUSD",1729820919294,0.05173905,2518.8,2518.4,1.63485596]
["bitfinex","ETHUSD",1729820919502,0.05173905,2518.8,2518.4,5.60562596]
["bitfinex","ETHUSD",1729820923487,4.02188905,2518.8,2518.4,1.63485596]
["bitfinex","ETHUSD",1729820923811,0.7505,2518.7,2518.5,1.63485596]
["bitfinex","ETHUSD",1729820924016,0.80223815,2518.7,2518.5,1.63485596]
["bitfinex","ETHUSD",1729820925011,0.80223815,2518.7,2518.6,5.60530596]
["bitfinex","ETHUSD",1729820925012,0.05173815,2518.7,2518.6,5.60530596]
["bitfinex","ETHUSD",1729820925211,0.7505,2518.9,2518.6,5.60530596]
["bitfinex","ETHUSD",1729820925440,0.0516625,2518.7,2518.6,5.60530596]
["bitfinex","ETHUSD",1729820925580,0.7505,2518.9,2518.6,5.60530596]
["bitfinex","ETHUSD",1729820925913,0.05166375,2518.7,2518.5,5.60545596]
["bitfinex","ETHUSD",1729820926113,0.05167329,2518.6,2518.3,6.85078164]
["bitfinex","ETHUSD",1729820926278,0.05167329,2518.6,2518.4,1.63485596]
["bitfinex","ETHUSD",1729820926479,0.05167329,2518.6,2518.2,2.87998164]
["bitfinex","ETHUSD",1729820926701,0.7505,2518.4,2518.1,1.24512568]
["bitfinex","ETHUSD",1729820926897,0.05167124,2518.3,2518.1,2.87998164]
["bitfinex","ETHUSD",1729820927099,0.05167124,2518.3,2518.2,1.63485596]
["bitfinex","ETHUSD",1729820927622,0.05167124,2518.3,2518.2,5.60594596]
["bitfinex","ETHUSD",1729820929521,0.05167124,2518.3,2518.2,6.85107164]
["bitfinex","ETHUSD",1729820929816,0.7505,2518.7,2518.3,3.9708]
["bitfinex","ETHUSD",1729820929984,0.7505,2518.7,2518.4,1.63485596]
["bitfinex","ETHUSD",1729820930185,0.7505,2518.7,2518.3,5.60565596]
["bitfinex","ETHUSD",1729820930392,0.7505,2518.7,2518.4,5.60562596]
["bitfinex","ETHUSD",1729820930592,0.7505,2518.7,2518.5,1.63485596]
["bitfinex","ETHUSD",1729820930825,0.7505,2518.9,2518.6,1.63485596]
["bitfinex","ETHUSD",1729820931021,0.7505,2518.9,2518.7,5.60502596]
["bitfinex","ETHUSD",1729820931523,0.05157302,2518.8,2518.7,5.60502596]
["bitfinex","ETHUSD",1729820933003,0.05157302,2518.8,2518.7,3.97017]
["bitfinex","ETHUSD",1729820933540,0.8058,2519.1,2518.7,3.97017]
["bitfinex","ETHUSD",1729820933688,0.05157302,2518.8,2518.7,3.97017]
["bitfinex","ETHUSD",1729820933888,0.8058,2519.1,2518.7,6.78285348]
["bitfinex","ETHUSD",1729820934088,0.05157406,2519.0,2518.7,5.60502596]
["bitfinex","ETHUSD",1729820936204,0.05157406,2519.0,2518.8,5.60495596]
["bitfinex","ETHUSD",1729820936520,0.05157406,2519.0,2518.8,3.9701]
["bitfinex","ETHUSD",1729820936736,0.05157406,2519.0,2518.7,10.39393596]
["bitfinex","ETHUSD",1729820936903,0.05157406,2519.0,2518.7,6.42372596]
["bitfinex","ETHUSD",1729820937223,0.05157406,2519.0,2518.8,0.73813396]
["bitfinex","ETHUSD",1729820937437,0.05157406,2519.0,2518.6,4.9280636]
["bitfinex","ETHUSD",1729820938335,0.05157406,2519.0,2518.5,7.66917164]
["bitfinex","ETHUSD",1729820938534,4.77593,2518.9,2518.4,6.85072164]
["bitfinex","ETHUSD",1729820938727,4.77593,2518.9,2518.4,5.60559596]
["bitfinex","ETHUSD",1729820938728,0.05169895,2518.8,2518.4,5.60559596]
["bitfinex","ETHUSD",1729820938935,0.05169895,2518.8,2518.4,6.93563788]
["bitfinex","ETHUSD",1729820939398,0.05169895,2518.8,2518.4,1.24512568]
["bitfinex","ETHUSD",1729820939733,0.8058,2518.7,2518.3,3.97083]
["bitfinex","ETHUSD",1729820940045,0.05168788,2518.6,2518.3,5.60568596]
["bitfinex","ETHUSD",1729820940507,0.8058,2518.5,2518.2,2.87998164]
["bitfinex","ETHUSD",1729820940701,0.05168585,2518.4,2518.2,6.85104164]
["bitfinex","ETHUSD",1729820940907,0.05168585,2518.4,2518.3,1.63485596]
["bitfinex","ETHUSD",1729820941403,0.05168585,2518.4,2518.3,5.60578596]
["bitfinex","ETHUSD",1729820945237,0.05168585,2518.4,2518.2,4.47241636]
["bitfinex","ETHUSD",1729820945542,0.05168585,2518.4,2518.2,1.24512568]
["bitfinex","ETHUSD",1729820945850,0.8058,2518.5,2518.2,5.21620568]
["bitfinex","ETHUSD",1729820946139,0.05157475,2518.4,2518.2,6.85106164]
["bitfinex","ETHUSD",1729820946443,0.05157475,2518.4,2518.2,1.24512568]
["bitfinex","ETHUSD",1729820946600,0.05157475,2518.4,2518.1,1.24512568]
["bitfinex","ETHUSD",1729820946807,0.05157475,2518.4,2518.1,2.87998164]
["bitfinex","ETHUSD",1729820947915,0.05157475,2518.4,2518.2,1.63485596]
["bitfinex","ETHUSD",1729820948238,0.05157475,2518.4,2518.1,6.85111164]
["bitfinex","ETHUSD",1729820950142,0.05157475,2518.4,2518.1,2.87998164]
["bitfinex","ETHUSD",1729820950352,0.05157475,2518.4,2518.0,6.85125164]
["bitfinex","ETHUSD",1729820950521,0.05157475,2518.4,2518.0,5.21639568]
["bitfinex","ETHUSD",1729820950728,0.05157475,2518.4,2518.1,1.63485596]
["bitfinex","ETHUSD",1729820952337,0.05157475,2518.4,2518.1,5.60602596]
["bitfinex","ETHUSD",1729820952751,0.05157475,2518.4,2518.1,1.63485596]
["bitfinex","ETHUSD",1729820952954,0.05157475,2518.4,2518.2,1.63485596]
["bitfinex","ETHUSD",1729820956018,0.05157475,2518.4,2518.1,1.63485596]
["bitfinex","ETHUSD",1729820956518,0.05157475,2518.4,2518.1,5.60603596]
["bitfinex","ETHUSD",1729820956720,0.05157475,2518.4,2518.2,1.63485596]
["bitfinex","ETHUSD",1729820958231,0.05157475,2518.4,2518.1,5.60603596]
["bitfinex","ETHUSD",1729820958820,0.05157475,2518.4,2518.1,5.60609596]
["bitfinex","ETHUSD",1729820959461,0.05157475,2518.4,2518.1,1.63485596]
["bitfinex","ETHUSD",1729820959656,4.02238475,2518.4,2518.1,1.63485596]
["bitfinex","ETHUSD",1729820959955,0.7861,2518.3,2518.0,2.87998164]
["bitfinex","ETHUSD",1729820960124,0.05138227,2518.2,2518.0,2.87998164]
["bitfinex","ETHUSD",1729820960331,0.7861,2518.3,2518.0,2.87998164]
["bitfinex","ETHUSD",1729820960566,0.05138202,2518.2,2518.1,1.63485596]
["bitfinex","ETHUSD",1729820960872,3.97172,2517.8,2517.6,1.24512568]
["bitfinex","ETHUSD",1729820961032,3.97172,2517.8,2517.5,1.24512568]
["bitfinex","ETHUSD",1729820961033,2.42095596,2517.8,2517.5,1.24512568]
["bitfinex","ETHUSD",1729820961362,4.02306835,2517.7,2517.3,1.24512568]
["bitfinex","ETHUSD",1729820961565,3.97219,2517.5,2517.2,1.24512568]
["bitfinex","ETHUSD",1729820961772,3.97219,2517.5,2517.1,1.24512568]
["bitfinex","ETHUSD",1729820962062,0.05099592,2517.4,2517.1,1.63485596]
["bitfinex","ETHUSD",1729820962659,0.05099592,2517.4,2517.2,3.97265]
["bitfinex","ETHUSD",1729820962874,0.7861,2517.6,2517.3,5.68671024]
["bitfinex","ETHUSD",1729820963059,0.7861,2517.6,2517.4,5.60716596]
["bitfinex","ETHUSD",1729820963554,0.8332,2517.8,2517.5,5.60702596]
["bitfinex","ETHUSD",1729820963864,0.8332,2517.8,2517.6,1.63485596]
["bitfinex","ETHUSD",1729820964232,0.8332,2517.8,2517.5,1.63485596]
["bitfinex","ETHUSD",1729820964530,0.8332,2517.8,2517.4,5.60710596]
["bitfinex","ETHUSD",1729820964729,0.8332,2517.8,2517.5,1.63485596]
["bitfinex","ETHUSD",1729820965055,0.8332,2517.8,2517.4,6.87855294]
["bitfinex","ETHUSD",1729820966365,0.8332,2517.8,2517.5,1.63485596]
["bitfinex","ETHUSD",1729820966531,0.8332,2517.8,2517.5,5.60692596]
["bitfinex","ETHUSD",1729820966733,0.8332,2517.8,2517.5,1.63485596]
["bitfinex","ETHUSD",1729820966958,0.8332,2517.8,2517.5,2.40344125]
["bitfinex","ETHUSD",1729820967965,0.8332,2517.8,2517.5,0.76858529]
["bitfinex","ETHUSD",1729820968337,0.8332,2517.8,2517.5,2.40344125]
["bitfinex","ETHUSD",1729820968543,0.8332,2517.8,2517.6,1.63485596]
["bitfinex","ETHUSD",1729820968756,4.80469,2518.0,2517.6,1.63485596]
["bitfinex","ETHUSD",1729820969008,0.8332,2518.0,2517.7,1.63485596]
["bitfinex","ETHUSD",1729820969444,0.8332,2518.0,2517.6,5.60679596]
["bitfinex","ETHUSD",1729820969634,0.8332,2518.0,2517.6,6.64156009]
["bitfinex","ETHUSD",1729820969835,3.97109,2518.2,2517.8,1.63485596]
["bitfinex","ETHUSD",1729820970150,4.80429,2518.2,2517.8,1.63485596]
["bitfinex","ETHUSD",1729820970475,0.8332,2518.2,2517.9,1.63485596]
["bitfinex","ETHUSD",1729820970770,3.97134,2518.1,2517.6,5.00678413]
["bitfinex","ETHUSD",1729820970973,3.97134,2518.1,2517.7,1.63485596]
["bitfinex","ETHUSD",1729820971264,3.97134,2518.1,2517.6,5.00678413]
["bitfinex","ETHUSD",1729820971495,3.97134,2518.1,2517.7,1.63485596]
["bitfinex","ETHUSD",1729820972050,4.80431,2518.2,2517.6,2.66962009]
["bitfinex","ETHUSD",1729820972051,3.97142,2518.0,2517.6,2.66962009]
["bitfinex","ETHUSD",1729820972261,0.8332,2517.9,2517.4,1.63485596]
["bitfinex","ETHUSD",1729820972558,0.8332,2517.9,2517.5,1.63485596]
["bitfinex","ETHUSD",1729820973154,0.8332,2517.9,2517.2,2.05242568]
["bitfinex","ETHUSD",1729820973155,0.8332,2517.9,2517.4,1.63485596]
["bitfinex","ETHUSD",1729820973455,0.8332,2517.9,2517.4,5.60710596]
["bitfinex","ETHUSD",1729820973456,4.80485,2517.9,2517.4,5.60710596]
["bitfinex","ETHUSD",1729820973766,4.80477,2517.9,2517.4,5.60710596]
["bitfinex","ETHUSD",1729820974538,3.97173,2517.8,2517.4,5.60710596]
["bitfinex","ETHUSD",1729820974741,0.8332,2517.7,2517.3,1.63485596]
["bitfinex","ETHUSD",1729820975061,0.8332,2517.7,2517.3,2.48612488]
["bitfinex","ETHUSD",1729820975455,0.8332,2517.7,2517.3,6.45860488]
["bitfinex","ETHUSD",1729820976160,0.8332,2517.7,2517.3,0.85126892]
["bitfinex","ETHUSD",1729820976360,0.04885083,2517.6,2517.3,1.63485596]
["bitfinex","ETHUSD",1729820976578,0.04885083,2517.6,2517.3,5.60733596]
["bitfinex","ETHUSD",1729820976892,0.04885083,2517.6,2517.4,1.63485596]
["bitfinex","ETHUSD",1729820977273,0.04885083,2517.6,2517.5,1.63485596]
["bitfinex","ETHUSD",1729820978196,0.04885083,2517.6,2517.5,6.56500656]
["bitfinex","ETHUSD",1729820978370,0.8307,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1729820978583,0.8307,2518.0,2517.8,1.63485596]
["bitfinex","ETHUSD",1729820978584,0.0488017,2517.9,2517.8,1.63485596]
["bitfinex","ETHUSD",1729820978890,0.0488017,2517.9,2517.7,5.60664596]
["bitfinex","ETHUSD",1729820979956,0.0488017,2517.9,2517.8,1.63485596]
["bitfinex","ETHUSD",1729820982766,0.0488017,2517.9,2517.8,2.19551956]
["bitfinex","ETHUSD",1729820982969,4.80188,2518.2,2517.8,2.19551956]
["bitfinex","ETHUSD",1729820983203,0.04720837,2518.1,2517.8,1.63485596]
["bitfinex","ETHUSD",1729820983498,0.04720837,2518.1,2517.9,1.63485596]
["bitfinex","ETHUSD",1729820984294,0.04720837,2518.1,2518.0,1.63485596]
["bitfinex","ETHUSD",1729820984597,0.04720837,2518.1,2517.9,1.63485596]
["bitfinex","ETHUSD",1729820985504,0.04720837,2518.1,2518.0,1.63485596]
["bitfinex","ETHUSD",1729820986000,0.04720837,2518.1,2517.9,1.63485596]
["bitfinex","ETHUSD",1729820986896,0.04720837,2518.1,2518.0,1.63485596]
["bitfinex","ETHUSD",1729820987102,0.04720837,2518.1,2518.0,5.60625596]
["bitfinex","ETHUSD",1729820987288,0.04720837,2518.1,2518.0,1.63485596]
["bitfinex","ETHUSD",1729820987460,4.80149,2518.4,2518.0,1.63485596]
["bitfinex","ETHUSD",1729820987862,4.80149,2518.4,2518.1,1.63485596]
["bitfinex","ETHUSD",1729820988575,4.80149,2518.4,2518.0,1.63485596]
["bitfinex","ETHUSD",1729820991493,0.04740636,2518.3,2518.0,1.63485596]
["bitfinex","ETHUSD",1729820992200,0.04740636,2518.3,2518.1,1.63485596]
["bitfinex","ETHUSD",1729820993174,0.04740636,2518.3,2518.2,1.63485596]
["bitfinex","ETHUSD",1729820993381,4.79104,2518.6,2518.2,1.63485596]
["bitfinex","ETHUSD",1729820993581,0.04741243,2518.5,2518.2,1.63485596]
["bitfinex","ETHUSD",1729820996494,0.04741243,2518.5,2518.3,1.63485596]
["bitfinex","ETHUSD",1729820996698,0.04741243,2518.5,2518.4,2.27680856]
["bitfinex","ETHUSD",1729820997205,0.04741243,2518.5,2518.4,0.6419526]
["bitfinex","ETHUSD",1729820999093,0.04741243,2518.5,2518.4,2.27680856]
["bitfinex","ETHUSD",1729820999492,3.97021,2518.8,2518.4,2.27680856]
["bitfinex","ETHUSD",1729820999692,0.04766747,2518.5,2518.4,2.27680856]
["bitfinex","ETHUSD",1729821000206,3.97021,2518.8,2518.4,2.27680856]
["bitfinex","ETHUSD",1729821000400,0.04766761,2518.5,2518.4,2.27680856]
["bitfinex","ETHUSD",1729821000607,3.97021,2518.8,2518.4,2.27680856]
["bitfinex","ETHUSD",1729821000807,0.0477236,2518.5,2518.4,2.27680856]
["bitfinex","ETHUSD",1729821001013,3.97021,2518.8,2518.4,2.27680856]
["bitfinex","ETHUSD",1729821001599,0.04772464,2518.7,2518.4,2.27680856]
["bitfinex","ETHUSD",1729821001730,0.04772464,2518.7,2518.5,0.62477286]
["bitfinex","ETHUSD",1729821001928,0.8205,2518.9,2518.5,0.62477286]
["bitfinex","ETHUSD",1729821001929,0.8205,2518.9,2518.5,2.25962882]
["bitfinex","ETHUSD",1729821002237,0.8205,2518.9,2518.6,1.63485596]
["bitfinex","ETHUSD",1729821002440,0.04779056,2518.8,2518.5,4.59538286]
["bitfinex","ETHUSD",1729821003431,0.04779056,2518.8,2518.5,6.23023882]
["bitfinex","ETHUSD",1729821003641,0.04779056,2518.8,2518.6,1.02009888]
["bitfinex","ETHUSD",1729821005044,0.04779056,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1729821005257,0.8205,2519.1,2518.7,1.71425781]
["bitfinex","ETHUSD",1729821005461,0.04629291,2518.8,2518.7,1.63485596]
["bitfinex","ETHUSD",1729821005749,0.8205,2519.1,2518.7,6.34904844]
["bitfinex","ETHUSD",1729821005956,0.04631313,2518.8,2518.7,6.34904844]
["bitfinex","ETHUSD",1729821006136,0.8205,2519.1,2518.7,6.34904844]
["bitfinex","ETHUSD",1729821006311,3.97048,2518.6,2518.1,6.02995568]
["bitfinex","ETHUSD",1729821006513,3.97048,2518.6,2518.1,6.41968596]
["bitfinex","ETHUSD",1729821006711,0.04646786,2518.5,2518.1,6.41968596]
["bitfinex","ETHUSD",1729821006943,0.04646786,2518.5,2518.0,2.27385956]
["bitfinex","ETHUSD",1729821006944,3.97064,2518.5,2518.0,2.27385956]
["bitfinex","ETHUSD",1729821007147,0.85446734,2518.4,2518.0,2.27385956]
["bitfinex","ETHUSD",1729821007347,3.97094,2518.3,2518.0,0.6390036]
["bitfinex","ETHUSD",1729821007735,0.0464659,2518.2,2518.0,0.6390036]
["bitfinex","ETHUSD",1729821008136,3.97094,2518.3,2518.0,0.6390036]
["bitfinex","ETHUSD",1729821008448,0.808,2518.4,2517.9,5.60639596]
["bitfinex","ETHUSD",1729821008654,0.0464659,2518.2,2517.9,5.60639596]
["bitfinex","ETHUSD",1729821008818,4.77887,2518.4,2517.9,5.60639596]
["bitfinex","ETHUSD",1729821009017,0.04646538,2518.1,2517.9,5.60639596]
["bitfinex","ETHUSD",1729821009217,4.77887,2518.4,2517.9,5.60639596]
["bitfinex","ETHUSD",1729821009455,0.04646486,2518.0,2517.9,6.63980256]
["bitfinex","ETHUSD",1729821009658,4.77887,2518.4,2517.9,6.63972256]
["bitfinex","ETHUSD",1729821009659,0.808,2518.4,2517.9,6.63972256]
["bitfinex","ETHUSD",1729821009944,0.808,2518.4,2518.0,1.63485596]
["bitfinex","ETHUSD",1729821010328,0.808,2518.4,2518.0,5.60623596]
["bitfinex","ETHUSD",1729821010813,0.808,2518.4,2518.0,1.63485596]
["bitfinex","ETHUSD",1729821011019,0.808,2518.4,2517.9,6.63972256]
["bitfinex","ETHUSD",1729821011020,3.97093,2518.3,2517.9,6.63972256]
["bitfinex","ETHUSD",1729821011565,0.808,2518.4,2517.9,6.63972256]
["bitfinex","ETHUSD",1729821011566,4.77879,2518.4,2518.0,1.63485596]
["bitfinex","ETHUSD",1729821011765,0.808,2518.4,2518.0,2.29882822]
["bitfinex","ETHUSD",1729821012053,4.77877,2518.4,2518.0,2.29882822]
["bitfinex","ETHUSD",1729821013052,0.808,2518.4,2518.0,2.29882822]
["bitfinex","ETHUSD",1729821013418,4.7789,2518.4,2518.0,0.66397226]
["bitfinex","ETHUSD",1729821014354,3.97093,2518.3,2518.0,0.66397226]
["bitfinex","ETHUSD",1729821014850,3.97093,2518.3,2517.9,5.60631596]
["bitfinex","ETHUSD",1729821015055,3.97093,2518.3,2517.9,1.63485596]
["bitfinex","ETHUSD",1729821015255,3.97112,2518.2,2517.8,1.63485596]
["bitfinex","ETHUSD",1729821015453,4.77928,2518.1,2517.7,2.39075596]
["bitfinex","ETHUSD",1729821015656,3.97141,2518.0,2517.6,1.63485596]
["bitfinex","ETHUSD",1729821015840,4.77928,2518.1,2517.6,2.5676261]
["bitfinex","ETHUSD",1729821016045,4.77928,2518.1,2517.6,6.5396561]
["bitfinex","ETHUSD",1729821016352,4.77928,2518.1,2517.7,1.63485596]
["bitfinex","ETHUSD",1729821016554,4.77928,2518.1,2517.6,4.90480014]
["bitfinex","ETHUSD",1729821016555,4.77928,2518.1,2517.6,2.5676261]
["bitfinex","ETHUSD",1729821016754,4.77928,2518.1,2517.6,6.5396361]
["bitfinex","ETHUSD",1729821016936,4.77928,2518.1,2517.7,0.72955361]
["bitfinex","ETHUSD",1729821018427,4.77928,2518.1,2517.7,2.36440957]
["bitfinex","ETHUSD",1729821019982,4.77928,2518.1,2517.7,0.72955361]
["bitfinex","ETHUSD",1729821020392,4.77928,2518.1,2517.7,2.36440957]
["bitfinex","ETHUSD",1729821020579,0.808,2518.1,2517.8,1.63485596]
["bitfinex","ETHUSD",1729821020786,4.77903,2518.3,2518.0,1.63485596]
["bitfinex","ETHUSD",1729821020948,4.77903,2518.3,2518.1,1.63485596]
["bitfinex","ETHUSD",1729821020949,0.808,2518.3,2518.1,1.63485596]
["bitfinex","ETHUSD",1729821021146,0.808,2518.3,2517.9,2.39075596]
["bitfinex","ETHUSD",1729821021451,0.808,2518.3,2517.9,2.13555718]
["bitfinex","ETHUSD",1729821021452,0.0441233,2518.2,2517.9,2.13555718]
["bitfinex","ETHUSD",1729821021668,3.97114,2518.2,2517.9,0.50070122]
["bitfinex","ETHUSD",1729821021871,0.04412278,2518.1,2517.7,6.33615957]
["bitfinex","ETHUSD",1729821022050,0.823,2518.0,2517.7,1.63485596]
["bitfinex","ETHUSD",1729821022269,0.86714238,2518.0,2517.8,1.63485596]
["bitfinex","ETHUSD",1729821022672,0.04414238,2518.0,2517.8,2.19554456]
["bitfinex","ETHUSD",1729821022848,4.79409,2518.2,2517.8,6.16726456]
["bitfinex","ETHUSD",1729821023050,0.04414186,2517.9,2517.8,6.16726456]
["bitfinex","ETHUSD",1729821023377,4.79409,2518.2,2517.8,6.16726456]
["bitfinex","ETHUSD",1729821023583,0.04414186,2517.9,2517.8,6.16726456]
["bitfinex","ETHUSD",1729821024081,4.79409,2518.2,2517.8,2.19554456]
["bitfinex","ETHUSD",1729821024308,0.04414173,2517.9,2517.8,1.63485596]
["bitfinex","ETHUSD",1729821024510,4.79409,2518.2,2517.8,1.63485596]
["bitfinex","ETHUSD",1729821024813,0.04414173,2517.9,2517.8,1.63485596]
["bitfinex","ETHUSD",1729821025108,0.04416172,2517.9,2517.8,1.63485596]
["bitfinex","ETHUSD",1729821025416,4.79409,2518.2,2517.8,1.63485596]
["bitfinex","ETHUSD",1729821025574,0.04416133,2517.9,2517.8,1.63485596]
["bitfinex","ETHUSD",1729821025777,4.79409,2518.2,2517.8,1.08238816]
["bitfinex","ETHUSD",1729821026085,4.79409,2518.2,2517.8,2.71724412]
["bitfinex","ETHUSD",1729821026293,0.04416211,2518.1,2517.8,2.71724412]
["bitfinex","ETHUSD",1729821026690,0.04416211,2518.1,2517.8,1.08238816]
["bitfinex","ETHUSD",1729821026988,0.04416211,2518.1,2517.7,5.60672596]
["bitfinex","ETHUSD",1729821027400,0.04416211,2518.1,2517.8,1.63485596]
["bitfinex","ETHUSD",1729821027706,4.01541211,2518.1,2517.7,1.63485596]
["bitfinex","ETHUSD",1729821027923,4.01541211,2518.1,2517.6,5.60681596]
["bitfinex","ETHUSD",1729821028488,4.01541211,2518.1,2517.6,9.57875596]
["bitfinex","ETHUSD",1729821028913,4.01541211,2518.1,2517.6,9.57873596]
["bitfinex","ETHUSD",1729821029208,0.04416211,2518.1,2517.7,1.63485596]
["bitfinex","ETHUSD",1729821029409,0.04416211,2518.1,2517.7,5.60665596]
["bitfinex","ETHUSD",1729821030381,0.04416211,2518.1,2517.7,3.9718]
["bitfinex","ETHUSD",1729821030712,0.823,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1729821030919,0.04416185,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1729821032037,0.04416185,2517.9,2517.7,10.66082112]
["bitfinex","ETHUSD",1729821032241,0.04416185,2517.9,2517.7,5.05417516]
["bitfinex","ETHUSD",1729821032618,0.04416185,2517.9,2517.7,6.68903112]
["bitfinex","ETHUSD",1729821032826,0.04416185,2517.9,2517.7,5.05417516]
["bitfinex","ETHUSD",1729821034342,0.04416185,2517.9,2517.7,9.02595516]
["bitfinex","ETHUSD",1729821034925,0.04416185,2517.9,2517.7,5.05417516]
["bitfinex","ETHUSD",1729821037148,0.04416185,2517.9,2517.7,10.66083112]
["bitfinex","ETHUSD",1729821037519,0.04416185,2517.9,2517.8,6.67265907]
["bitfinex","ETHUSD",1729821038015,0.04416185,2517.9,2517.8,5.03780311]
["bitfinex","ETHUSD",1729821038211,0.768,2518.2,2517.8,5.03780311]
["bitfinex","ETHUSD",1729821038416,0.04264289,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1729821038643,0.768,2518.2,2517.8,3.97172]
["bitfinex","ETHUSD",1729821038914,0.04264301,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1729821039350,0.04264301,2518.1,2517.8,5.60657596]
["bitfinex","ETHUSD",1729821040618,0.04264301,2518.1,2517.8,3.97172]
["bitfinex","ETHUSD",1729821041934,0.04264301,2518.1,2517.8,7.94335]
["bitfinex","ETHUSD",1729821042136,0.04264301,2518.1,2517.8,3.97163]
["bitfinex","ETHUSD",1729821042556,0.04264301,2518.1,2517.8,9.57811596]
["bitfinex","ETHUSD",1729821042737,0.04264301,2518.1,2517.8,3.97163]
["bitfinex","ETHUSD",1729821043718,0.04264301,2518.1,2517.8,7.94327]
["bitfinex","ETHUSD",1729821043918,0.04264301,2518.1,2517.8,9.57812596]
["bitfinex","ETHUSD",1729821044218,0.04264301,2518.1,2517.8,3.97163]
["bitfinex","ETHUSD",1729821044423,0.04264301,2518.1,2517.7,5.60671596]
["bitfinex","ETHUSD",1729821044762,0.04264301,2518.1,2517.7,1.63485596]
["bitfinex","ETHUSD",1729821044971,0.04264301,2518.1,2517.8,3.9717]
["bitfinex","ETHUSD",1729821045124,4.01395301,2518.1,2517.6,5.60679596]
["bitfinex","ETHUSD",1729821045461,3.97163,2517.9,2517.5,1.24512568]
["bitfinex","ETHUSD",1729821045641,0.768,2517.6,2517.5,1.24512568]
["bitfinex","ETHUSD",1729821046163,0.81063034,2517.6,2517.5,1.24512568]
["bitfinex","ETHUSD",1729821046526,4.78266034,2517.6,2517.5,1.24512568]
["bitfinex","ETHUSD",1729821046982,0.81063034,2517.6,2517.5,1.24512568]
["bitfinex","ETHUSD",1729821047180,6.4175163,2517.6,2517.5,1.24512568]
["bitfinex","ETHUSD",1729821047485,4.78266034,2517.6,2517.5,1.24512568]
["bitfinex","ETHUSD",1729821049001,0.81063034,2517.6,2517.5,1.24512568]
["bitfinex","ETHUSD",1729821049854,0.81063034,2517.6,2517.4,4.03190224]
["bitfinex","ETHUSD",1729821050191,0.04263034,2517.6,2517.5,5.60704596]
["bitfinex","ETHUSD",1729821050602,0.768,2518.0,2517.7,3.97177]
["bitfinex","ETHUSD",1729821050894,3.0,2518.2,2517.8,5.60654596]
["bitfinex","ETHUSD",1729821050895,0.768,2518.2,2517.8,5.60654596]
["bitfinex","ETHUSD",1729821051098,0.04231962,2517.9,2517.7,5.60662596]
["bitfinex","ETHUSD",1729821051388,0.04232034,2517.8,2517.7,2.79236812]
["bitfinex","ETHUSD",1729821051776,4.7391,2518.2,2517.7,6.76423812]
["bitfinex","ETHUSD",1729821051966,0.04235154,2518.1,2517.7,6.76423812]
["bitfinex","ETHUSD",1729821055412,4.01360154,2518.1,2517.7,2.79236812]
["bitfinex","ETHUSD",1729821055574,4.01360154,2518.1,2517.7,1.63485596]
["bitfinex","ETHUSD",1729821056090,4.01360154,2518.1,2517.6,7.60328164]
["bitfinex","ETHUSD",1729821057078,4.01360154,2518.1,2517.7,1.63485596]
["bitfinex","ETHUSD",1729821060415,4.01360154,2518.1,2517.6,7.60328164]
["bitfinex","ETHUSD",1729821061321,0.04235154,2518.1,2517.7,5.60669596]
["bitfinex","ETHUSD",1729821061619,0.04235154,2518.1,2517.7,1.63485596]
["bitfinex","ETHUSD",1729821061915,0.04235154,2518.1,2517.7,2.87998164]
["bitfinex","ETHUSD",1729821062478,0.04235154,2518.1,2517.9,1.63485596]
["bitfinex","ETHUSD",1729821062679,0.04235154,2518.1,2517.7,3.80631956]
["bitfinex","ETHUSD",1729821062994,0.0411259,2518.0,2517.7,7.77814956]
["bitfinex","ETHUSD",1729821063192,3.97113,2518.2,2517.7,7.77814956]
["bitfinex","ETHUSD",1729821063381,0.04113054,2518.1,2517.7,7.77814956]
["bitfinex","ETHUSD",1729821063604,0.04113054,2518.1,2517.8,1.41615371]
["bitfinex","ETHUSD",1729821063778,0.04113054,2518.1,2517.8,3.05100967]
["bitfinex","ETHUSD",1729821064113,0.04113054,2518.1,2517.8,1.41615371]
["bitfinex","ETHUSD",1729821065276,5.6472565,2518.1,2517.7,1.24512568]
["bitfinex","ETHUSD",1729821065535,5.6472565,2518.1,2517.6,2.41146757]
["bitfinex","ETHUSD",1729821065536,3.97187,2517.7,2517.6,1.24512568]
["bitfinex","ETHUSD",1729821065820,0.85572846,2517.7,2517.4,1.30469792]
["bitfinex","ETHUSD",1729821065979,0.85572846,2517.7,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821067174,4.82760846,2517.7,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821067581,0.85572846,2517.7,2517.4,1.6944282]
["bitfinex","ETHUSD",1729821068291,0.85572846,2517.7,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821068704,4.82763846,2517.7,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821068920,7.56091886,2517.7,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821069215,3.97206,2517.6,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821069627,0.04102667,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821069825,4.01321667,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821070029,0.04102667,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821070670,7.3311293,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821070963,7.8811293,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821072242,1.72408334,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821073192,5.69627334,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821074230,0.84412667,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821074426,4.81631667,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821077833,5.36631667,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821078069,7.00117263,2517.5,2517.4,0.05957224]
["bitfinex","ETHUSD",1729821079773,4.77587,2517.2,2516.8,1.63485596]
["bitfinex","ETHUSD",1729821079972,4.01344033,2517.1,2516.7,1.63485596]
["bitfinex","ETHUSD",1729821080174,4.01344033,2517.1,2516.6,1.63485596]
["bitfinex","ETHUSD",1729821080175,3.97301,2517.0,2516.6,1.63485596]
["bitfinex","ETHUSD",1729821080387,0.04045929,2516.9,2516.7,1.63485596]
["bitfinex","ETHUSD",1729821080774,3.97283,2517.1,2516.7,1.63485596]
["bitfinex","ETHUSD",1729821081078,0.04045981,2517.0,2516.7,1.63485596]
["bitfinex","ETHUSD",1729821082276,4.01344981,2517.0,2516.6,7.23674888]
["bitfinex","ETHUSD",1729821082493,4.79974,2516.9,2516.5,0.85609375]
["bitfinex","ETHUSD",1729821082648,5.60830596,2516.7,2516.5,0.05959375]
["bitfinex","ETHUSD",1729821083048,0.04035644,2516.6,2516.5,0.05959375]
["bitfinex","ETHUSD",1729821083284,0.04035644,2516.6,2516.0,1.63485596]
["bitfinex","ETHUSD",1729821083285,6.4754224,2516.6,2516.0,1.63485596]
["bitfinex","ETHUSD",1729821083490,6.4754224,2516.6,2516.2,4.76082]
["bitfinex","ETHUSD",1729821083491,0.86695644,2516.6,2516.2,4.76082]
["bitfinex","ETHUSD",1729821083691,0.86695644,2516.6,2516.2,6.39567596]
["bitfinex","ETHUSD",1729821083898,0.04035644,2516.6,2516.4,1.63485596]
["bitfinex","ETHUSD",1729821084053,0.04035644,2516.6,2516.5,6.47470518]
["bitfinex","ETHUSD",1729821084259,0.8266,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1729821084482,0.8266,2517.1,2516.8,1.63485596]
["bitfinex","ETHUSD",1729821084690,0.8266,2517.3,2516.9,5.60790596]
["bitfinex","ETHUSD",1729821085015,0.8266,2517.3,2516.9,6.39449596]
["bitfinex","ETHUSD",1729821085176,3.97224,2517.5,2517.0,5.60779596]
["bitfinex","ETHUSD",1729821085377,4.79884,2517.5,2517.0,5.60779596]
["bitfinex","ETHUSD",1729821085674,4.79884,2517.5,2516.9,0.7866]
["bitfinex","ETHUSD",1729821085675,3.97249,2517.4,2516.9,2.42145596]
["bitfinex","ETHUSD",1729821086014,3.97249,2517.4,2516.9,0.69555666]
["bitfinex","ETHUSD",1729821086015,3.97255,2517.3,2516.9,0.69555666]
["bitfinex","ETHUSD",1729821086214,5.60740596,2517.3,2516.9,0.69555666]
["bitfinex","ETHUSD",1729821086886,3.97275,2517.2,2516.7,2.42145596]
["bitfinex","ETHUSD",1729821087319,4.79944,2517.1,2516.6,1.63485596]
["bitfinex","ETHUSD",1729821087507,3.97298,2517.0,2516.6,1.63485596]
["bitfinex","ETHUSD",1729821088310,3.97298,2517.0,2516.5,0.7866]
["bitfinex","ETHUSD",1729821088512,3.97314,2516.9,2516.5,0.7866]
["bitfinex","ETHUSD",1729821089093,3.97298,2517.0,2516.5,1.3931103]
["bitfinex","ETHUSD",1729821089405,4.79944,2517.1,2516.5,1.3931103]
["bitfinex","ETHUSD",1729821089800,4.01321847,2517.0,2516.5,5.3668003]
["bitfinex","ETHUSD",1729821090485,0.04022847,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1729821093040,0.04022847,2517.0,2516.9,0.7866]
["bitfinex","ETHUSD",1729821093345,0.04022847,2517.0,2516.9,5.235715]
["bitfinex","ETHUSD",1729821093505,0.8266,2517.4,2516.9,1.262575]
["bitfinex","ETHUSD",1729821093815,0.8266,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1729821094013,0.03953307,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1729821094397,0.03953307,2517.3,2516.9,5.235715]
["bitfinex","ETHUSD",1729821095430,0.03953307,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1729821096030,0.03953307,2517.3,2516.9,5.235715]
["bitfinex","ETHUSD",1729821096236,0.03953307,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1729821097304,4.01205307,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1729821097627,4.01205307,2517.3,2516.7,4.75996]
["bitfinex","ETHUSD",1729821097628,4.52266,2517.2,2516.7,4.75996]
["bitfinex","ETHUSD",1729821097830,0.03827095,2517.1,2516.7,4.75996]
["bitfinex","ETHUSD",1729821098246,0.03827095,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1729821098420,0.03827095,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1729821098421,4.78578,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1729821098617,0.03827031,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1729821098816,4.01144031,2516.9,2516.4,5.21903568]
["bitfinex","ETHUSD",1729821099117,4.01144031,2516.9,2516.3,4.0335573]
["bitfinex","ETHUSD",1729821099118,0.8128,2516.7,2516.3,4.0335573]
["bitfinex","ETHUSD",1729821099311,0.8128,2516.7,2516.3,8.0075173]
["bitfinex","ETHUSD",1729821099529,0.03825363,2516.6,2516.3,9.0124616]
["bitfinex","ETHUSD",1729821100452,0.03825363,2516.6,2516.3,5.0385016]
["bitfinex","ETHUSD",1729821100755,0.03825363,2516.6,2516.3,0.0595973]
["bitfinex","ETHUSD",1729821101055,0.03825363,2516.6,2516.3,4.0336473]
["bitfinex","ETHUSD",1729821101521,0.03825363,2516.6,2516.4,3.97381]
["bitfinex","ETHUSD",1729821102218,0.8128,2516.9,2516.4,3.97381]
["bitfinex","ETHUSD",1729821102418,4.52278,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1729821102419,0.03825492,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1729821102618,0.8128,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1729821102927,0.03802346,2517.0,2516.7,3.97335]
["bitfinex","ETHUSD",1729821103458,0.03802346,2517.0,2516.5,4.77046]
["bitfinex","ETHUSD",1729821103658,0.03802346,2517.0,2516.5,8.74413]
["bitfinex","ETHUSD",1729821104021,0.03802346,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1729821108393,0.03802346,2517.0,2516.5,4.77046]
["bitfinex","ETHUSD",1729821108394,4.01102346,2517.0,2516.5,4.77046]
["bitfinex","ETHUSD",1729821109178,4.01102346,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1729821109768,4.01102346,2517.0,2516.5,4.77046]
["bitfinex","ETHUSD",1729821112459,4.01102346,2517.0,2516.5,8.74414]
["bitfinex","ETHUSD",1729821112963,4.01102346,2517.0,2516.5,9.91504305]
["bitfinex","ETHUSD",1729821113159,3.97314,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1729821113491,0.85929255,2516.8,2516.5,1.24512568]
["bitfinex","ETHUSD",1729821113660,4.83259255,2516.8,2516.5,1.24512568]
["bitfinex","ETHUSD",1729821113857,4.83259255,2516.8,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821114094,4.83259255,2516.8,2516.4,5.21902568]
["bitfinex","ETHUSD",1729821114280,4.83259255,2516.8,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821114725,3.97363,2516.6,2516.3,1.30472298]
["bitfinex","ETHUSD",1729821115016,0.85931619,2516.5,2516.3,0.0595973]
["bitfinex","ETHUSD",1729821116719,0.8226,2516.5,2516.3,0.0595973]
["bitfinex","ETHUSD",1729821117110,0.0366854,2516.4,2516.3,0.0595973]
["bitfinex","ETHUSD",1729821117597,0.8226,2516.5,2516.3,0.0595973]
["bitfinex","ETHUSD",1729821117796,0.8226,2516.8,2516.3,5.79104937]
["bitfinex","ETHUSD",1729821118002,0.8226,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1729821118215,0.03668696,2516.7,2516.4,3.97381]
["bitfinex","ETHUSD",1729821118412,0.8226,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1729821118723,0.03657103,2516.7,2516.4,3.97381]
["bitfinex","ETHUSD",1729821118899,0.03657103,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1729821119104,3.97283,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1729821119105,0.8226,2517.0,2516.6,3.97347]
["bitfinex","ETHUSD",1729821119304,0.8226,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1729821119535,0.03657207,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1729821119740,0.03657207,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1729821120031,0.03657207,2516.9,2516.6,4.62140431]
["bitfinex","ETHUSD",1729821120434,0.03657207,2516.9,2516.7,3.97345]
["bitfinex","ETHUSD",1729821120838,0.03657207,2516.9,2516.6,0.64779431]
["bitfinex","ETHUSD",1729821122803,0.03657207,2516.9,2516.4,2.50419307]
["bitfinex","ETHUSD",1729821123003,4.00983207,2516.9,2516.4,5.21904568]
["bitfinex","ETHUSD",1729821124060,0.03657207,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1729821126632,0.03657207,2516.9,2516.7,3.97334]
["bitfinex","ETHUSD",1729821126833,0.7889,2517.2,2516.5,5.96878568]
["bitfinex","ETHUSD",1729821127130,4.00954864,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1729821127743,4.00954864,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1729821129112,0.03663864,2517.1,2516.7,7.94679]
["bitfinex","ETHUSD",1729821129319,0.03663864,2517.1,2516.7,8.94098157]
["bitfinex","ETHUSD",1729821129745,0.03663864,2517.1,2516.7,4.96754157]
["bitfinex","ETHUSD",1729821129964,0.03663864,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1729821132452,0.03663864,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1729821132645,0.03663864,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1729821133168,0.03663864,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1729821134156,0.03663864,2517.1,2516.7,7.9467]
["bitfinex","ETHUSD",1729821134358,0.03663864,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1729821134553,0.03663864,2517.1,2516.7,7.9467]
["bitfinex","ETHUSD",1729821134739,0.03663864,2517.1,2516.7,9.10689933]
["bitfinex","ETHUSD",1729821134956,0.03663864,2517.1,2516.7,5.13352933]
["bitfinex","ETHUSD",1729821135367,0.03663864,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1729821135732,0.03663864,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1729821136569,0.03663864,2517.1,2516.7,7.94668]
["bitfinex","ETHUSD",1729821136737,0.03663864,2517.1,2516.8,3.97326]
["bitfinex","ETHUSD",1729821137647,1.67408447,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1729821139242,1.67408447,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1729821139474,0.03663864,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1729821140079,1.67408447,2517.1,2516.8,3.97327]
["bitfinex","ETHUSD",1729821140452,1.67408447,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1729821140640,1.67408447,2517.1,2516.7,7.94669]
["bitfinex","ETHUSD",1729821140844,1.67408447,2517.1,2516.6,1.24512568]
["bitfinex","ETHUSD",1729821141056,2.42634583,2516.9,2516.6,1.24512568]
["bitfinex","ETHUSD",1729821141273,1.67415851,2516.8,2516.5,1.24512568]
["bitfinex","ETHUSD",1729821141581,1.67415851,2516.8,2516.4,5.21897568]
["bitfinex","ETHUSD",1729821141793,4.01001268,2516.8,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821141944,2.8766371,2516.7,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821142145,2.8766371,2516.7,2516.3,4.0336573]
["bitfinex","ETHUSD",1729821142457,0.03671164,2516.6,2516.3,9.25273298]
["bitfinex","ETHUSD",1729821143055,0.03671164,2516.6,2516.3,5.27872298]
["bitfinex","ETHUSD",1729821145007,0.03671164,2516.6,2516.3,9.25273298]
["bitfinex","ETHUSD",1729821145282,0.03671164,2516.6,2516.3,5.27872298]
["bitfinex","ETHUSD",1729821146755,0.03671164,2516.6,2516.3,9.25272298]
["bitfinex","ETHUSD",1729821147004,0.03671164,2516.6,2516.3,8.37960381]
["bitfinex","ETHUSD",1729821147282,0.03671164,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1729821147789,0.03671164,2516.6,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821148085,0.7593,2516.5,2516.4,5.21905568]
["bitfinex","ETHUSD",1729821148290,0.7593,2516.7,2516.4,5.21905568]
["bitfinex","ETHUSD",1729821148446,0.03668592,2516.5,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821148652,0.7593,2516.7,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821148890,0.03668644,2516.6,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821149595,0.03668644,2516.6,2516.4,5.21901568]
["bitfinex","ETHUSD",1729821151794,0.03668644,2516.6,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821153300,0.03668644,2516.6,2516.4,5.21901568]
["bitfinex","ETHUSD",1729821155155,0.03668644,2516.6,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821156003,0.03668644,2516.6,2516.4,5.21897568]
["bitfinex","ETHUSD",1729821156364,0.03668644,2516.6,2516.4,1.24512568]
["bitfinex","ETHUSD",1729821156794,0.03668644,2516.6,2516.4,5.21901568]
["bitfinex","ETHUSD",1729821157883,0.03668644,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1729821158603,0.03668644,2516.6,2516.5,7.25330232]
["bitfinex","ETHUSD",1729821158893,0.7907,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1729821159096,2.42814583,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1729821159299,2.42814583,2517.0,2516.7,3.97342]
["bitfinex","ETHUSD",1729821159484,0.7907,2517.0,2516.8,3.97326]
["bitfinex","ETHUSD",1729821161478,0.7907,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1729821161986,0.7907,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1729821161987,2.42814583,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1729821162497,1.63744583,2516.9,2516.5,5.21887568]
["bitfinex","ETHUSD",1729821163513,5.61059583,2516.9,2516.5,5.21887568]
["bitfinex","ETHUSD",1729821164008,7.73851341,2517.0,2516.5,5.21887568]
["bitfinex","ETHUSD",1729821164307,0.7907,2517.0,2516.6,7.94713]
["bitfinex","ETHUSD",1729821164514,0.7907,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1729821164818,0.7907,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1729821166409,4.76328,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1729821166613,1.63744583,2517.2,2516.8,3.97326]
["bitfinex","ETHUSD",1729821167310,4.76328,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1729821167311,6.40072583,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1729821167474,4.76331,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1729821167680,6.40075583,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1729821168402,2.42814583,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1729821168605,2.42814583,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1729821169630,6.40070583,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1729821169814,0.7907,2517.3,2516.8,5.61072583]
["bitfinex","ETHUSD",1729821170013,2.42814583,2517.3,2516.8,4.61229258]
["bitfinex","ETHUSD",1729821170317,1.63744583,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1729821170617,1.63744583,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1729821171411,0.03559819,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1729821172923,6.40067583,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1729821173090,0.03559767,2517.0,2516.9,3.97313]
["bitfinex","ETHUSD",1729821173293,6.40067583,2517.3,2516.9,4.99540984]
["bitfinex","ETHUSD",1729821173615,0.03559871,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1729821174020,6.40067583,2517.3,2516.9,3.97313]
["bitfinex","ETHUSD",1729821174530,0.03559871,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1729821174883,1.63744583,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1729821175096,0.8328,2517.0,2516.7,1.24512568]
["bitfinex","ETHUSD",1729821175430,0.03569796,2516.9,2516.6,5.99803568]
["bitfinex","ETHUSD",1729821175800,0.8328,2517.0,2516.7,1.24512568]
["bitfinex","ETHUSD",1729821176118,0.8328,2517.0,2516.6,9.19217568]
["bitfinex","ETHUSD",1729821176290,0.8328,2517.0,2516.6,5.21863568]
["bitfinex","ETHUSD",1729821176487,0.8328,2517.0,2516.7,1.24512568]
["bitfinex","ETHUSD",1729821176998,0.8328,2517.0,2516.6,5.21863568]
["bitfinex","ETHUSD",1729821177720,0.8328,2517.0,2516.5,1.24512568]
["bitfinex","ETHUSD",1729821177721,1.63744583,2516.9,2516.5,1.24512568]
["bitfinex","ETHUSD",1729821178023,6.44335583,2517.0,2516.5,1.24512568]
["bitfinex","ETHUSD",1729821178184,3.97314,2516.9,2516.5,1.24512568]
["bitfinex","ETHUSD",1729821181229,6.44335583,2517.0,2516.5,5.21888568]
["bitfinex","ETHUSD",1729821182337,0.8328,2517.0,2516.6,5.61096583]
["bitfinex","ETHUSD",1729821182492,0.8328,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1729821183496,0.8328,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1729821183716,0.8328,2517.5,2517.0,5.61034583]
["bitfinex","ETHUSD",1729821183929,1.63744583,2517.4,2516.9,4.72602]
["bitfinex","ETHUSD",1729821184227,1.63744583,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1729821184828,1.63744583,2517.4,2516.9,4.72595]
["bitfinex","ETHUSD",1729821185029,5.60981583,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1729821185334,5.60981583,2517.4,2516.9,5.72137982]
["bitfinex","ETHUSD",1729821185634,2.47024583,2517.2,2516.9,3.97305]
["bitfinex","ETHUSD",1729821185802,6.44291583,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1729821186010,4.80547,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1729821186420,0.8328,2517.2,2516.8,7.94648]
["bitfinex","ETHUSD",1729821186620,0.8328,2517.2,2516.8,5.13366733]
["bitfinex","ETHUSD",1729821187033,0.8328,2517.2,2516.9,3.97304]
["bitfinex","ETHUSD",1729821187707,0.8328,2517.2,2517.0,3.97292]
["bitfinex","ETHUSD",1729821188336,0.8328,2517.2,2516.9,7.94608]
["bitfinex","ETHUSD",1729821188515,0.8328,2517.2,2517.0,0.51335073]
["bitfinex","ETHUSD",1729821188720,0.8328,2517.2,2517.0,4.48625073]
["bitfinex","ETHUSD",1729821189804,0.8328,2517.2,2517.0,0.51335073]
["bitfinex","ETHUSD",1729821190036,0.8328,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1729821190245,4.80555,2517.2,2516.7,5.21857568]
["bitfinex","ETHUSD",1729821191141,0.8328,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1729821192047,0.8328,2517.2,2516.7,5.21856568]
["bitfinex","ETHUSD",1729821192205,4.80561,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1729821192638,4.80561,2517.2,2516.7,1.24512568]
["bitfinex","ETHUSD",1729821192809,4.80561,2517.2,2516.7,5.21856568]
["bitfinex","ETHUSD",1729821193508,4.80561,2517.2,2516.8,3.97326]
["bitfinex","ETHUSD",1729821193908,4.80561,2517.2,2516.7,1.24512568]
["bitfinex","ETHUSD",1729821193909,4.80556,2517.2,2516.7,1.24512568]
["bitfinex","ETHUSD",1729821194135,4.80556,2517.2,2516.7,5.21853568]
["bitfinex","ETHUSD",1729821194725,4.80556,2517.2,2516.7,1.24512568]
["bitfinex","ETHUSD",1729821194908,0.8328,2517.2,2516.8,7.94658]
["bitfinex","ETHUSD",1729821195113,0.8328,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1729821195747,0.8328,2517.2,2516.8,8.74781]
["bitfinex","ETHUSD",1729821195946,0.8328,2517.2,2516.8,5.93983032]
["bitfinex","ETHUSD",1729821198244,3.97283,2517.1,2516.7,1.24512568]
["bitfinex","ETHUSD",1729821198448,3.97283,2517.1,2516.6,9.19211568]
["bitfinex","ETHUSD",1729821198745,0.8244,2517.0,2516.6,5.21860568]
["bitfinex","ETHUSD",1729821199940,0.8244,2517.0,2516.6,9.19213568]
["bitfinex","ETHUSD",1729821200342,0.8244,2517.0,2516.7,1.24512568]
["bitfinex","ETHUSD",1729821200551,0.8244,2517.0,2516.7,5.21855568]
["bitfinex","ETHUSD",1729821200752,0.8244,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1729821201178,0.8244,2517.0,2516.7,5.21855568]
["bitfinex","ETHUSD",1729821201841,0.8244,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1729821202041,0.8244,2517.0,2516.7,5.21855568]
["bitfinex","ETHUSD",1729821203452,0.8244,2517.0,2516.7,1.24512568]
["bitfinex","ETHUSD",1729821204082,0.8244,2517.0,2516.7,5.21857568]
["bitfinex","ETHUSD",1729821204235,0.8244,2517.0,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821212353,0.8244,2517.0,2516.8,1.30471231]
["bitfinex","ETHUSD",1729821212553,0.8244,2517.0,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821220306,1.63744144,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821220461,2.18744144,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821221496,6.16058144,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821222073,4.52314,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821222287,0.55,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821222488,1.24849414,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821223675,0.55,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821223996,0.8244,2517.0,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821226707,4.73389,2517.2,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821227674,3.97286,2517.1,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821227870,5.00727914,2517.1,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821229406,4.73389,2517.2,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821229812,4.73389,2517.2,2516.8,4.03286663]
["bitfinex","ETHUSD",1729821231676,4.73389,2517.2,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821231877,4.73387,2517.2,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821232298,8.70662,2517.2,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821232997,3.97299,2517.0,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821233200,4.74854,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821233981,6.38598144,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821234388,6.93598144,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821239320,5.29854,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821239704,3.97284,2517.1,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821240446,5.00868914,2517.1,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821242203,5.61043144,2517.0,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821242628,6.38598144,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821242842,6.93598144,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821243337,5.29854,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821243529,8.1304635,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821244466,6.49302206,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821245250,8.1304635,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821245815,6.49302206,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821246422,8.1304635,2516.9,2516.8,0.05958663]
["bitfinex","ETHUSD",1729821254150,8.1304635,2516.9,2516.3,0.7809]
["bitfinex","ETHUSD",1729821254151,0.55,2516.7,2516.3,0.7809]
["bitfinex","ETHUSD",1729821254327,1.63744144,2516.6,2516.3,0.7809]
["bitfinex","ETHUSD",1729821255145,6.16090144,2516.7,2516.3,0.7809]
["bitfinex","ETHUSD",1729821255450,4.52346,2516.7,2516.3,0.7809]
["bitfinex","ETHUSD",1729821255652,4.52346,2516.7,2516.3,0.83987631]
["bitfinex","ETHUSD",1729821255859,4.74866,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1729821256045,4.79961,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1729821256352,1.63744144,2517.1,2516.7,4.74607]
["bitfinex","ETHUSD",1729821256517,3.97276,2517.2,2516.7,8.71944]
["bitfinex","ETHUSD",1729821256852,3.97276,2517.2,2516.7,4.74607]
["bitfinex","ETHUSD",1729821256853,1.63744144,2517.1,2516.7,4.74607]
["bitfinex","ETHUSD",1729821257050,1.63744144,2517.1,2516.7,8.71942]
["bitfinex","ETHUSD",1729821257349,9.58234144,2517.4,2517.0,0.7727]
["bitfinex","ETHUSD",1729821257550,1.63744144,2517.3,2517.0,0.7727]
["bitfinex","ETHUSD",1729821257940,7.9449,2517.4,2517.0,0.7727]
["bitfinex","ETHUSD",1729821257941,5.60988144,2517.4,2517.0,0.7727]
["bitfinex","ETHUSD",1729821258247,1.63744144,2517.3,2517.0,0.7727]
["bitfinex","ETHUSD",1729821260466,1.63744144,2517.4,2517.0,4.7456]
["bitfinex","ETHUSD",1729821261574,3.97209,2517.6,2517.2,2.41664144]
["bitfinex","ETHUSD",1729821261861,5.60923144,2517.8,2517.4,0.7792]
["bitfinex","ETHUSD",1729821262243,1.63744144,2517.7,2517.4,0.7792]
["bitfinex","ETHUSD",1729821263153,3.97162,2517.9,2517.4,2.41664144]
["bitfinex","ETHUSD",1729821263325,5.60906144,2517.9,2517.4,1.41810414]
["bitfinex","ETHUSD",1729821263529,1.63744144,2517.8,2517.4,5.39040414]
["bitfinex","ETHUSD",1729821263731,5.60906144,2517.9,2517.4,5.39040414]
["bitfinex","ETHUSD",1729821263956,5.60906144,2517.9,2517.4,7.02784558]
["bitfinex","ETHUSD",1729821264471,5.60918144,2517.8,2517.4,1.41810414]
["bitfinex","ETHUSD",1729821264672,5.60918144,2517.8,2517.4,0.7792]
["bitfinex","ETHUSD",1729821265428,1.63744144,2517.7,2517.4,0.7792]
["bitfinex","ETHUSD",1729821265629,5.60973144,2517.5,2517.1,0.7792]
["bitfinex","ETHUSD",1729821266253,3.97245,2517.4,2517.1,0.7792]
["bitfinex","ETHUSD",1729821266627,3.97252,2517.3,2517.1,0.7792]
["bitfinex","ETHUSD",1729821266830,3.97271,2517.2,2516.9,0.7792]
["bitfinex","ETHUSD",1729821267251,7.94546,2517.2,2516.9,0.7792]
["bitfinex","ETHUSD",1729821267455,1.63744144,2517.0,2516.7,0.7792]
["bitfinex","ETHUSD",1729821267672,5.61044144,2517.0,2516.7,0.7792]
["bitfinex","ETHUSD",1729821268056,9.58353144,2517.0,2516.5,4.75285]
["bitfinex","ETHUSD",1729821268231,3.973,2517.0,2516.5,4.75285]
["bitfinex","ETHUSD",1729821268431,7.94611,2517.0,2516.5,4.75285]
["bitfinex","ETHUSD",1729821268676,3.973,2517.0,2516.5,4.75285]
["bitfinex","ETHUSD",1729821270038,3.973,2517.0,2516.5,8.72653]
["bitfinex","ETHUSD",1729821270580,3.973,2517.0,2516.6,3.9736]
["bitfinex","ETHUSD",1729821270757,0.55,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1729821271459,0.55,2517.1,2516.6,4.846245]
["bitfinex","ETHUSD",1729821271767,0.55,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1729821272390,4.52283,2517.1,2516.6,4.846245]
["bitfinex","ETHUSD",1729821272972,4.52283,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1729821275367,3.97276,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1729821275749,7.94556,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1729821275951,3.97276,2517.2,2516.7,3.97332]
["bitfinex","ETHUSD",1729821277567,3.97276,2517.2,2516.8,0.7792]
["bitfinex","ETHUSD",1729821284904,9.29454,2517.7,2516.9,3.97301]
["bitfinex","ETHUSD",1729821285085,3.0,2517.4,2516.9,7.94602]
["bitfinex","ETHUSD",1729821285272,7.9446,2517.5,2516.9,7.94602]
["bitfinex","ETHUSD",1729821285473,3.97235,2517.4,2516.9,4.9327932]
["bitfinex","ETHUSD",1729821286209,3.97235,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1729821289376,3.97235,2517.4,2517.0,0.7592]
["bitfinex","ETHUSD",1729821290808,3.97235,2517.4,2517.0,2.39629424]
["bitfinex","ETHUSD",1729821291009,3.97235,2517.4,2517.0,0.7592]
["bitfinex","ETHUSD",1729821291910,7.94459,2517.5,2517.0,4.7321]
["bitfinex","ETHUSD",1729821292117,3.97229,2517.5,2517.0,4.7321]
["bitfinex","ETHUSD",1729821292305,5.60938424,2517.5,2517.0,4.7321]
["bitfinex","ETHUSD",1729821293096,3.97229,2517.5,2517.0,4.7321]
["bitfinex","ETHUSD",1729821293796,9.58169424,2517.5,2517.0,4.7321]
["bitfinex","ETHUSD",1729821294704,9.58165424,2517.5,2517.0,4.7321]
["bitfinex","ETHUSD",1729821296026,3.97236,2517.4,2517.0,0.7592]
["bitfinex","ETHUSD",1729821296525,3.97261,2517.3,2517.0,0.7592]
["bitfinex","ETHUSD",1729821298943,3.97236,2517.4,2517.0,0.7592]
["bitfinex","ETHUSD",1729821300044,3.97251,2517.3,2517.0,0.7592]
["bitfinex","ETHUSD",1729821300218,4.73566,2517.6,2517.0,0.7592]
["bitfinex","ETHUSD",1729821300425,3.97227,2517.5,2517.0,4.73207]
["bitfinex","ETHUSD",1729821300625,5.60936424,2517.5,2517.0,4.73207]
["bitfinex","ETHUSD",1729821300922,3.97227,2517.5,2517.0,4.73207]
["bitfinex","ETHUSD",1729821302911,5.60936424,2517.5,2517.0,4.73207]
["bitfinex","ETHUSD",1729821304211,5.60936424,2517.5,2517.0,0.7592]
["bitfinex","ETHUSD",1729821304212,1.63709424,2517.5,2517.0,0.7592]
["bitfinex","ETHUSD",1729821304551,3.97252,2517.3,2517.0,0.7592]
["bitfinex","ETHUSD",1729821304859,5.60979424,2517.2,2517.0,0.7592]
["bitfinex","ETHUSD",1729821305020,3.9727,2517.2,2517.0,0.7592]
["bitfinex","ETHUSD",1729821305422,3.97252,2517.3,2517.0,0.7592]
["bitfinex","ETHUSD",1729821306330,3.97269,2517.2,2517.0,0.7592]
["bitfinex","ETHUSD",1729821306733,3.97252,2517.3,2517.0,0.7592]
["bitfinex","ETHUSD",1729821306930,7.94518,2517.3,2517.0,0.7592]
["bitfinex","ETHUSD",1729821308244,3.97226,2517.5,2517.0,4.73217]
["bitfinex","ETHUSD",1729821308445,5.60935424,2517.5,2517.0,4.73217]
["bitfinex","ETHUSD",1729821309567,3.97239,2517.4,2517.0,4.73217]
["bitfinex","ETHUSD",1729821310659,4.52196,2517.7,2517.3,0.8184]
["bitfinex","ETHUSD",1729821310970,4.52196,2517.7,2517.3,4.7909]
["bitfinex","ETHUSD",1729821311343,8.49394,2517.7,2517.3,0.8184]
["bitfinex","ETHUSD",1729821311543,4.52196,2517.7,2517.3,0.8184]
["bitfinex","ETHUSD",1729821311865,3.97204,2517.6,2517.3,0.8184]
["bitfinex","ETHUSD",1729821312528,3.97172,2517.8,2517.4,1.63709424]
["bitfinex","ETHUSD",1729821312726,3.97165,2517.9,2517.4,5.60943424]
["bitfinex","ETHUSD",1729821313065,3.97165,2517.9,2517.5,0.8184]
["bitfinex","ETHUSD",1729821313275,6.97133,2518.1,2517.7,1.63709424]
["bitfinex","ETHUSD",1729821313442,3.97133,2518.1,2517.7,0.8184]
["bitfinex","ETHUSD",1729821313665,2.39979424,2518.2,2517.7,6.42727424]
["bitfinex","ETHUSD",1729821313666,3.97117,2518.2,2517.7,6.42727424]
["bitfinex","ETHUSD",1729821313852,5.60826424,2518.2,2517.7,6.42727424]
["bitfinex","ETHUSD",1729821314052,5.60826424,2518.2,2517.7,4.79018]
["bitfinex","ETHUSD",1729821314284,5.60826424,2518.2,2517.7,6.42727424]
["bitfinex","ETHUSD",1729821314790,5.60826424,2518.2,2517.7,4.79018]
["bitfinex","ETHUSD",1729821314966,9.57914424,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1729821315286,5.60811424,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1729821315792,5.60811424,2518.3,2517.8,5.60878424]
["bitfinex","ETHUSD",1729821316305,1.63709424,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1729821316506,3.97077,2518.4,2518.0,1.63709424]
["bitfinex","ETHUSD",1729821316655,5.60786424,2518.4,2517.9,6.42704424]
["bitfinex","ETHUSD",1729821317055,1.63709424,2518.4,2517.9,10.39852424]
["bitfinex","ETHUSD",1729821317411,1.63709424,2518.3,2517.9,1.96224377]
["bitfinex","ETHUSD",1729821317597,5.60811424,2518.3,2517.9,0.8184]
["bitfinex","ETHUSD",1729821317758,4.00606209,2518.2,2517.9,0.8184]
["bitfinex","ETHUSD",1729821318869,0.03495209,2518.2,2517.9,0.8184]
["bitfinex","ETHUSD",1729821319289,9.57916424,2518.3,2517.9,0.8184]
["bitfinex","ETHUSD",1729821319500,0.03538488,2518.1,2517.9,0.8184]
["bitfinex","ETHUSD",1729821319795,5.60819424,2518.2,2517.9,0.8184]
["bitfinex","ETHUSD",1729821320290,1.63709424,2518.0,2517.5,0.8184]
["bitfinex","ETHUSD",1729821320497,5.60869424,2517.9,2517.5,0.8184]
["bitfinex","ETHUSD",1729821320699,1.63709424,2517.8,2517.5,0.8184]
["bitfinex","ETHUSD",1729821321001,3.97173,2517.8,2517.5,0.8184]
["bitfinex","ETHUSD",1729821321295,0.0353828,2517.7,2517.5,0.8184]
["bitfinex","ETHUSD",1729821321505,1.63709424,2517.6,2517.3,0.76732799]
["bitfinex","ETHUSD",1729821321791,5.60901424,2517.7,2517.3,0.76732799]
["bitfinex","ETHUSD",1729821322004,0.03519539,2517.5,2517.3,0.76732799]
["bitfinex","ETHUSD",1729821322157,3.97192,2517.7,2517.3,0.76732799]
["bitfinex","ETHUSD",1729821322362,0.03519487,2517.4,2517.2,6.43623424]
["bitfinex","ETHUSD",1729821322585,5.60882424,2517.8,2517.2,6.43623424]
["bitfinex","ETHUSD",1729821322796,7.94358,2517.8,2517.3,1.63709424]
["bitfinex","ETHUSD",1729821323294,3.97188,2517.7,2517.3,1.63709424]
["bitfinex","ETHUSD",1729821323498,3.97188,2517.7,2517.2,6.43623424]
["bitfinex","ETHUSD",1729821323807,3.97188,2517.7,2517.2,7.59302106]
["bitfinex","ETHUSD",1729821325895,5.60882424,2517.8,2517.2,11.56559106]
["bitfinex","ETHUSD",1729821326401,7.94358,2517.8,2517.3,1.63709424]
["bitfinex","ETHUSD",1729821326697,9.58067424,2517.8,2517.2,11.56559106]
["bitfinex","ETHUSD",1729821326866,5.60882424,2517.8,2517.2,11.56559106]
["bitfinex","ETHUSD",1729821328879,5.60882424,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1729821329612,3.97173,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1729821330174,5.60882424,2517.8,2517.2,7.59299106]
["bitfinex","ETHUSD",1729821330499,3.97173,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1729821331607,3.97173,2517.8,2517.3,5.60951424]
["bitfinex","ETHUSD",1729821332711,4.73421,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1729821333004,6.37128424,2518.0,2517.4,2.46369424]
["bitfinex","ETHUSD",1729821333212,6.37128424,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1729821333711,6.37128424,2518.0,2517.5,7.9443]
["bitfinex","ETHUSD",1729821333907,1.63709424,2517.9,2517.5,7.9443]
["bitfinex","ETHUSD",1729821334121,6.37128424,2518.0,2517.5,7.9443]
["bitfinex","ETHUSD",1729821334293,6.37128424,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1729821334976,3.97149,2518.0,2517.5,5.01293042]
["bitfinex","ETHUSD",1729821335177,3.97149,2518.0,2517.5,10.62213466]
["bitfinex","ETHUSD",1729821335377,3.97149,2518.0,2517.6,0.8266]
["bitfinex","ETHUSD",1729821336383,0.03514385,2517.9,2517.6,0.8266]
["bitfinex","ETHUSD",1729821339394,0.7712,2518.5,2517.9,0.7567]
["bitfinex","ETHUSD",1729821339716,3.97117,2518.2,2517.9,0.7567]
["bitfinex","ETHUSD",1729821340894,3.97148,2518.0,2517.7,0.7567]
["bitfinex","ETHUSD",1729821341417,4.74246,2518.1,2517.7,0.7567]
["bitfinex","ETHUSD",1729821342520,3.97088,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1729821342814,3.97088,2518.4,2518.0,0.7567]
["bitfinex","ETHUSD",1729821343485,7.94175,2518.4,2518.0,0.7567]
["bitfinex","ETHUSD",1729821343905,3.97087,2518.4,2518.0,0.7567]
["bitfinex","ETHUSD",1729821344216,3.97109,2518.2,2518.0,0.7567]
["bitfinex","ETHUSD",1729821346422,7.94175,2518.4,2518.0,0.7567]
["bitfinex","ETHUSD",1729821346716,7.94174,2518.4,2518.0,0.7567]
["bitfinex","ETHUSD",1729821346919,3.97096,2518.3,2518.0,0.7567]
["bitfinex","ETHUSD",1729821347087,3.97093,2518.3,2518.0,0.7567]
["bitfinex","ETHUSD",1729821347516,3.97084,2518.4,2518.0,0.7567]
["bitfinex","ETHUSD",1729821347724,7.94172,2518.4,2518.0,0.7567]
["bitfinex","ETHUSD",1729821347905,7.94169,2518.4,2518.0,0.7567]
["bitfinex","ETHUSD",1729821348113,3.97084,2518.4,2518.0,0.7567]
["bitfinex","ETHUSD",1729821349308,3.97108,2518.3,2518.0,0.7567]
["bitfinex","ETHUSD",1729821349514,3.97116,2518.2,2518.0,0.7567]
["bitfinex","ETHUSD",1729821350827,3.97124,2518.1,2517.7,0.7567]
["bitfinex","ETHUSD",1729821351325,1.39289712,2518.7,2518.1,3.97109]
["bitfinex","ETHUSD",1729821351623,3.97049,2518.6,2518.2,5.597695]
["bitfinex","ETHUSD",1729821353493,3.9703,2518.7,2518.2,5.597695]
["bitfinex","ETHUSD",1729821353894,3.9703,2518.7,2518.3,0.7528]
["bitfinex","ETHUSD",1729821355609,3.97051,2518.6,2518.3,0.7528]
["bitfinex","ETHUSD",1729821356199,3.97064,2518.5,2518.3,0.7528]
["bitfinex","ETHUSD",1729821358503,3.97077,2518.4,2518.3,0.7528]
["bitfinex","ETHUSD",1729821358704,3.97039,2518.7,2518.0,3.9713]
["bitfinex","ETHUSD",1729821358705,3.97064,2518.5,2518.0,4.7241]
["bitfinex","ETHUSD",1729821358899,3.97064,2518.5,2518.0,5.593672]
["bitfinex","ETHUSD",1729821359520,3.97066,2518.5,2518.0,5.593672]
["bitfinex","ETHUSD",1729821360435,3.97066,2518.5,2518.0,1.622372]
["bitfinex","ETHUSD",1729821360603,3.97084,2518.4,2518.0,0.7528]
["bitfinex","ETHUSD",1729821361106,3.97135,2518.1,2517.7,0.7528]
["bitfinex","ETHUSD",1729821361314,3.97135,2518.1,2517.7,4.72466]
["bitfinex","ETHUSD",1729821361912,3.97134,2518.1,2517.7,0.7528]
["bitfinex","ETHUSD",1729821362117,3.97167,2517.9,2517.7,0.7528]
["bitfinex","ETHUSD",1729821362458,3.97147,2518.0,2517.7,0.7528]
["bitfinex","ETHUSD",1729821363643,3.97164,2517.9,2517.5,0.7528]
["bitfinex","ETHUSD",1729821364338,7.94333,2517.9,2517.5,0.7528]
["bitfinex","ETHUSD",1729821364536,3.97164,2517.9,2517.5,0.7528]
["bitfinex","ETHUSD",1729821366143,3.97175,2517.8,2517.5,0.7528]
["bitfinex","ETHUSD",1729821366438,0.03519485,2517.8,2517.5,0.7528]
["bitfinex","ETHUSD",1729821367138,0.03519485,2517.8,2517.5,4.72497]
["bitfinex","ETHUSD",1729821367625,0.03519485,2517.8,2517.5,0.7528]
["bitfinex","ETHUSD",1729821369553,0.03519485,2517.8,2517.5,4.72498]
["bitfinex","ETHUSD",1729821370346,0.0351942,2517.7,2517.5,4.72498]
["bitfinex","ETHUSD",1729821370521,3.9714,2518.0,2517.5,4.72498]
["bitfinex","ETHUSD",1729821370728,0.03519368,2517.6,2517.5,4.72498]
["bitfinex","ETHUSD",1729821370917,3.9714,2518.0,2517.5,4.72498]
["bitfinex","ETHUSD",1729821371117,0.03519368,2517.6,2517.5,4.72498]
["bitfinex","ETHUSD",1729821371416,3.9714,2518.0,2517.5,4.72498]
["bitfinex","ETHUSD",1729821372047,0.03519524,2517.9,2517.5,4.72498]
["bitfinex","ETHUSD",1729821372451,0.03519524,2517.9,2517.6,1.63630721]
["bitfinex","ETHUSD",1729821374053,0.03519524,2517.9,2517.7,1.63630721]
["bitfinex","ETHUSD",1729821374255,0.03519524,2517.9,2517.8,0.8022]
["bitfinex","ETHUSD",1729821374433,3.9712,2518.2,2517.8,0.8022]
["bitfinex","ETHUSD",1729821374760,3.97133,2518.1,2517.8,0.8022]
["bitfinex","ETHUSD",1729821374923,4.00635521,2518.1,2517.8,0.8022]
["bitfinex","ETHUSD",1729821376856,4.00635521,2518.1,2517.6,5.60823721]
["bitfinex","ETHUSD",1729821377061,4.00635521,2518.1,2517.6,6.41043721]
["bitfinex","ETHUSD",1729821377660,4.00635521,2518.1,2517.6,4.77413]
["bitfinex","ETHUSD",1729821378759,5.64266242,2518.1,2517.6,4.77413]
["bitfinex","ETHUSD",1729821379065,4.00635521,2518.1,2517.6,4.77413]
["bitfinex","ETHUSD",1729821381563,3.97189,2517.7,2517.4,2.06738856]
["bitfinex","ETHUSD",1729821381733,3.97189,2517.7,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821381937,0.03502261,2517.6,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821382969,0.03502261,2517.6,2517.4,1.69497009]
["bitfinex","ETHUSD",1729821383125,0.03502261,2517.6,2517.4,5.66730009]
["bitfinex","ETHUSD",1729821383325,4.79836,2517.9,2517.4,5.66730009]
["bitfinex","ETHUSD",1729821383660,0.03502209,2517.5,2517.4,5.66730009]
["bitfinex","ETHUSD",1729821383825,4.79836,2517.9,2517.4,5.66730009]
["bitfinex","ETHUSD",1729821384026,0.03502209,2517.5,2517.4,1.69497009]
["bitfinex","ETHUSD",1729821384223,3.97174,2517.8,2517.4,1.69497009]
["bitfinex","ETHUSD",1729821384721,0.03502301,2517.7,2517.4,1.69497009]
["bitfinex","ETHUSD",1729821385164,3.97174,2517.8,2517.4,1.69497009]
["bitfinex","ETHUSD",1729821385385,0.03502249,2517.6,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821385664,3.97174,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821385827,0.03502197,2517.5,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821386030,3.97174,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821386231,5.01238072,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821386654,0.03502301,2517.7,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821386848,4.00690301,2517.7,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821387167,0.03496202,2517.6,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821388780,6.43466721,2517.9,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821389087,0.0349615,2517.5,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821389250,3.97177,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821389448,0.0349615,2517.5,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821389651,3.97177,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821389889,0.0349615,2517.5,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821390374,3.97177,2517.8,2517.5,0.7636]
["bitfinex","ETHUSD",1729821390579,5.01241372,2517.8,2517.5,0.7636]
["bitfinex","ETHUSD",1729821393498,3.9719,2517.7,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821393993,6.43466721,2517.9,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821394181,3.97173,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821396372,0.03496254,2517.7,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821396585,3.97173,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821396786,0.03496202,2517.6,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821397095,3.97173,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821397596,0.03496254,2517.7,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821397796,3.97173,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821398000,0.03496202,2517.6,2517.4,1.69497009]
["bitfinex","ETHUSD",1729821398297,3.97173,2517.8,2517.4,1.69497009]
["bitfinex","ETHUSD",1729821398593,3.97173,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821398800,0.03496254,2517.7,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821398967,3.97173,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821399168,0.03496202,2517.6,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821399488,3.97173,2517.8,2517.4,0.05866288]
["bitfinex","ETHUSD",1729821399687,0.0349615,2517.5,2517.4,4.03100288]
["bitfinex","ETHUSD",1729821400034,0.0349615,2517.5,2517.4,5.66731009]
["bitfinex","ETHUSD",1729821400205,3.97175,2517.8,2517.4,2.86777094]
["bitfinex","ETHUSD",1729821400365,4.79836,2517.9,2517.4,4.03098288]
["bitfinex","ETHUSD",1729821400560,0.03497767,2517.7,2517.4,1.69497009]
["bitfinex","ETHUSD",1729821400887,3.97136,2518.1,2517.6,2.39680721]
["bitfinex","ETHUSD",1729821401731,3.97136,2518.1,2517.7,1.63630721]
["bitfinex","ETHUSD",1729821401867,3.97112,2518.2,2517.9,0.7605]
["bitfinex","ETHUSD",1729821402063,6.39305721,2518.3,2517.9,0.7605]
["bitfinex","ETHUSD",1729821404309,3.97071,2518.5,2517.9,6.36827721]
["bitfinex","ETHUSD",1729821404310,0.55,2518.4,2517.9,6.36827721]
["bitfinex","ETHUSD",1729821404510,3.97071,2518.5,2518.2,0.7605]
["bitfinex","ETHUSD",1729821405087,5.60701721,2518.5,2518.2,0.7605]
["bitfinex","ETHUSD",1729821406313,5.60708721,2518.4,2518.2,0.7605]
["bitfinex","ETHUSD",1729821406811,5.60701721,2518.5,2518.2,0.7605]
["bitfinex","ETHUSD",1729821409226,1.63630721,2518.6,2518.2,0.7605]
["bitfinex","ETHUSD",1729821409586,5.60675721,2518.6,2518.2,0.7605]
["bitfinex","ETHUSD",1729821411386,0.03495665,2518.5,2518.2,0.7605]
["bitfinex","ETHUSD",1729821412124,5.64187386,2518.5,2518.2,0.7605]
["bitfinex","ETHUSD",1729821412324,4.00556665,2518.5,2518.2,0.7605]
["bitfinex","ETHUSD",1729821412720,5.64187386,2518.5,2518.2,0.7605]
["bitfinex","ETHUSD",1729821414328,9.61260386,2518.5,2518.2,0.7605]
["bitfinex","ETHUSD",1729821414532,5.64187386,2518.5,2518.2,0.7605]
["bitfinex","ETHUSD",1729821415427,3.97077,2518.4,2518.2,0.7605]
["bitfinex","ETHUSD",1729821415606,0.03516763,2518.4,2518.2,0.7605]
["bitfinex","ETHUSD",1729821416304,5.60691721,2518.5,2518.2,0.7605]
["bitfinex","ETHUSD",1729821416724,3.97055,2518.6,2518.2,0.7605]
["bitfinex","ETHUSD",1729821417020,5.60685721,2518.6,2518.2,1.79442172]
["bitfinex","ETHUSD",1729821417220,1.63630721,2518.4,2518.2,0.7605]
["bitfinex","ETHUSD",1729821417529,9.57825721,2518.3,2517.9,0.7876]
["bitfinex","ETHUSD",1729821417847,5.60723721,2518.3,2517.9,0.7876]
["bitfinex","ETHUSD",1729821418127,3.97093,2518.3,2517.9,0.7876]
["bitfinex","ETHUSD",1729821420140,3.97093,2518.3,2517.9,4.75915]
["bitfinex","ETHUSD",1729821420541,9.57775721,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1729821420749,3.97052,2518.6,2518.1,4.75874]
["bitfinex","ETHUSD",1729821421041,5.60661721,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1729821421242,5.60685721,2518.6,2518.1,4.75883]
["bitfinex","ETHUSD",1729821422579,5.60685721,2518.6,2518.1,0.7876]
["bitfinex","ETHUSD",1729821422706,5.60685721,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1729821422910,3.97064,2518.5,2518.1,0.7876]
["bitfinex","ETHUSD",1729821423244,3.97093,2518.3,2518.1,0.7876]
["bitfinex","ETHUSD",1729821423446,3.97093,2518.3,2517.9,0.7876]
["bitfinex","ETHUSD",1729821424043,3.97093,2518.3,2517.9,4.75914]
["bitfinex","ETHUSD",1729821424704,3.97093,2518.3,2517.9,0.7876]
["bitfinex","ETHUSD",1729821425316,3.97093,2518.3,2517.9,4.75913]
["bitfinex","ETHUSD",1729821425704,5.60723721,2518.3,2517.9,0.7876]
["bitfinex","ETHUSD",1729821426024,1.63630721,2518.0,2517.5,6.00488568]
["bitfinex","ETHUSD",1729821426227,1.63630721,2517.9,2517.5,4.75976]
["bitfinex","ETHUSD",1729821426430,3.97141,2518.0,2517.5,4.75976]
["bitfinex","ETHUSD",1729821426431,5.60771721,2518.0,2517.5,4.75976]
["bitfinex","ETHUSD",1729821427102,4.74447,2518.1,2517.5,4.75976]
["bitfinex","ETHUSD",1729821427103,6.38077721,2518.1,2517.5,4.75976]
["bitfinex","ETHUSD",1729821427538,4.74447,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1729821427744,4.74447,2518.1,2517.6,7.94393]
["bitfinex","ETHUSD",1729821427941,4.74447,2518.1,2517.6,5.60822721]
["bitfinex","ETHUSD",1729821428105,4.74447,2518.1,2517.7,3.97184]
["bitfinex","ETHUSD",1729821429337,4.74447,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1729821430466,4.74447,2518.1,2517.6,5.60822721]
["bitfinex","ETHUSD",1729821430667,4.74447,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1729821431962,4.74447,2518.1,2517.6,5.60822721]
["bitfinex","ETHUSD",1729821432370,4.74447,2518.1,2517.6,9.58018721]
["bitfinex","ETHUSD",1729821433170,4.74339914,2518.1,2517.6,10.86406555]
["bitfinex","ETHUSD",1729821433768,4.74339914,2518.1,2517.6,5.25579834]
["bitfinex","ETHUSD",1729821434345,6.37970635,2518.1,2517.6,5.25579834]
["bitfinex","ETHUSD",1729821434550,4.74339914,2518.1,2517.6,9.22774834]
["bitfinex","ETHUSD",1729821435363,1.63630721,2518.0,2517.6,5.25579834]
["bitfinex","ETHUSD",1729821435566,6.37970635,2518.1,2517.6,5.25579834]
["bitfinex","ETHUSD",1729821435769,4.74339914,2518.1,2517.6,5.25579834]
["bitfinex","ETHUSD",1729821435954,4.74339914,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1729821437275,0.7601,2518.3,2517.9,5.60772721]
["bitfinex","ETHUSD",1729821437447,6.36706721,2518.5,2518.0,3.97128]
["bitfinex","ETHUSD",1729821437848,0.7601,2518.5,2518.2,0.7555]
["bitfinex","ETHUSD",1729821438263,6.36702721,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1729821438433,2.39640721,2518.5,2518.1,5.00467872]
["bitfinex","ETHUSD",1729821438779,6.36702721,2518.5,2518.1,5.00467872]
["bitfinex","ETHUSD",1729821440471,6.36702721,2518.5,2518.1,1.03344872]
["bitfinex","ETHUSD",1729821441552,3.97078,2518.4,2518.1,1.03344872]
["bitfinex","ETHUSD",1729821441879,5.60708721,2518.4,2518.1,1.03344872]
["bitfinex","ETHUSD",1729821442141,1.63630721,2518.4,2518.1,1.03344872]
["bitfinex","ETHUSD",1729821442599,5.60708721,2518.4,2518.0,4.72685]
["bitfinex","ETHUSD",1729821442876,5.60708721,2518.4,2518.0,0.7555]
["bitfinex","ETHUSD",1729821443458,5.60708721,2518.4,2518.0,4.7269]
["bitfinex","ETHUSD",1729821443976,5.60732721,2518.3,2517.8,5.98458568]
["bitfinex","ETHUSD",1729821444184,0.8163,2518.2,2517.8,4.73946]
["bitfinex","ETHUSD",1729821444480,0.8163,2518.2,2517.8,6.06474405]
["bitfinex","ETHUSD",1729821444841,4.78739,2518.2,2517.8,2.09308405]
["bitfinex","ETHUSD",1729821445041,6.42369721,2518.2,2517.8,1.32528405]
["bitfinex","ETHUSD",1729821445281,4.78739,2518.2,2517.8,1.32528405]
["bitfinex","ETHUSD",1729821446714,3.97126,2518.1,2517.8,1.32528405]
["bitfinex","ETHUSD",1729821447411,4.78739,2518.2,2517.8,1.32528405]
["bitfinex","ETHUSD",1729821447620,3.97125,2518.1,2517.7,5.21690568]
["bitfinex","ETHUSD",1729821448112,6.42369721,2518.2,2517.7,5.21690568]
["bitfinex","ETHUSD",1729821448718,10.39488721,2518.2,2517.7,5.21690568]
["bitfinex","ETHUSD",1729821448932,3.9713,2518.1,2517.7,1.24512568]
["bitfinex","ETHUSD",1729821449135,6.42369721,2518.2,2517.7,1.24512568]
["bitfinex","ETHUSD",1729821449437,10.39487721,2518.2,2517.7,5.21699568]
["bitfinex","ETHUSD",1729821449598,10.39487721,2518.2,2517.7,6.54233073]
["bitfinex","ETHUSD",1729821449599,10.39493721,2518.2,2517.7,6.54233073]
["bitfinex","ETHUSD",1729821449935,6.42369721,2518.2,2517.7,6.62176035]
["bitfinex","ETHUSD",1729821450591,6.42369721,2518.2,2517.7,5.37663467]
["bitfinex","ETHUSD",1729821450827,3.97127,2518.1,2517.7,1.40476467]
["bitfinex","ETHUSD",1729821451012,2.45260721,2518.2,2517.7,6.54233073]
["bitfinex","ETHUSD",1729821451217,6.42370721,2518.2,2517.7,6.62176035]
["bitfinex","ETHUSD",1729821452011,8.75862,2518.2,2517.7,8.25806756]
["bitfinex","ETHUSD",1729821452334,6.42370721,2518.2,2517.7,6.54233073]
["bitfinex","ETHUSD",1729821452524,3.97127,2518.1,2517.7,6.54233073]
["bitfinex","ETHUSD",1729821453301,4.78743,2518.2,2517.7,12.22984756]
["bitfinex","ETHUSD",1729821453601,4.78743,2518.2,2517.7,8.17854794]
["bitfinex","ETHUSD",1729821453833,5.60781721,2518.0,2517.7,1.24512568]
["bitfinex","ETHUSD",1729821454041,5.60756721,2518.1,2517.6,2.01292568]
["bitfinex","ETHUSD",1729821454196,3.97126,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1729821455221,2.45260721,2518.2,2517.7,3.97186]
["bitfinex","ETHUSD",1729821455444,6.42371721,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1729821455732,2.45260721,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1729821455901,3.97125,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1729821458201,5.60755721,2518.1,2517.6,2.01292568]
["bitfinex","ETHUSD",1729821458414,5.60755721,2518.1,2517.6,7.52437194]
["bitfinex","ETHUSD",1729821458712,7.94259,2518.1,2517.6,9.16068915]
["bitfinex","ETHUSD",1729821458911,3.97125,2518.1,2517.6,7.52438194]
["bitfinex","ETHUSD",1729821459108,3.97125,2518.1,2517.6,9.16068915]
["bitfinex","ETHUSD",1729821460241,3.97125,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1729821460817,3.97125,2518.1,2517.7,4.0512996]
["bitfinex","ETHUSD",1729821461030,3.97125,2518.1,2517.7,5.53851523]
["bitfinex","ETHUSD",1729821462316,3.97125,2518.1,2517.7,1.56664523]
["bitfinex","ETHUSD",1729821462642,5.60755721,2518.1,2517.6,5.98495568]
["bitfinex","ETHUSD",1729821463041,3.97125,2518.1,2517.6,5.98495568]
["bitfinex","ETHUSD",1729821463539,3.97125,2518.1,2517.6,7.62126289]
["bitfinex","ETHUSD",1729821463841,3.97125,2518.1,2517.6,5.98495568]
["bitfinex","ETHUSD",1729821464056,3.97125,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1729821464261,3.97125,2518.1,2517.7,4.0512996]
["bitfinex","ETHUSD",1729821464833,4.75144,2518.0,2517.6,2.7845568]
["bitfinex","ETHUSD",1729821465160,4.75144,2518.0,2517.5,5.21729568]
["bitfinex","ETHUSD",1729821466056,4.75144,2518.0,2517.5,9.18938568]
["bitfinex","ETHUSD",1729821466263,4.75144,2518.0,2517.5,10.82569289]
["bitfinex","ETHUSD",1729821466463,0.7799,2518.0,2517.5,5.21721568]
["bitfinex","ETHUSD",1729821466623,0.7799,2518.0,2517.6,5.21714568]
["bitfinex","ETHUSD",1729821466831,0.7799,2518.0,2517.7,1.24857105]
["bitfinex","ETHUSD",1729821468628,3.97125,2518.1,2517.7,2.00827105]
["bitfinex","ETHUSD",1729821469827,3.97125,2518.1,2517.7,3.25339673]
["bitfinex","ETHUSD",1729821470178,3.97125,2518.1,2517.7,2.00827105]
["bitfinex","ETHUSD",1729821470324,3.97125,2518.1,2517.7,3.25339673]
["bitfinex","ETHUSD",1729821470521,0.7799,2518.2,2517.7,3.25339673]
["bitfinex","ETHUSD",1729821470522,4.75099,2518.2,2517.8,0.88855843]
["bitfinex","ETHUSD",1729821470950,4.75051,2518.5,2518.0,5.60754721]
["bitfinex","ETHUSD",1729821471149,4.75051,2518.5,2518.0,10.33855721]
["bitfinex","ETHUSD",1729821471432,0.7799,2518.5,2518.0,6.36724721]
["bitfinex","ETHUSD",1729821471630,0.7799,2518.5,2518.1,1.63630721]
["bitfinex","ETHUSD",1729821471863,3.97032,2518.7,2518.2,5.9714205]
["bitfinex","ETHUSD",1729821472067,6.38652721,2518.7,2518.2,4.33511329]
["bitfinex","ETHUSD",1729821472432,3.97047,2518.6,2518.2,4.33511329]
["bitfinex","ETHUSD",1729821472632,3.97062,2518.5,2518.2,0.36411329]
["bitfinex","ETHUSD",1729821473058,5.60677721,2518.6,2518.2,0.36411329]
["bitfinex","ETHUSD",1729821473333,3.97047,2518.6,2518.2,0.36411329]
["bitfinex","ETHUSD",1729821473643,5.60677721,2518.6,2518.2,0.36411329]
["bitfinex","ETHUSD",1729821475246,5.60694721,2518.5,2518.2,0.36411329]
["bitfinex","ETHUSD",1729821476572,0.7851,2518.3,2518.0,1.24512568]
["bitfinex","ETHUSD",1729821477667,2.42140721,2518.3,2518.0,1.24512568]
["bitfinex","ETHUSD",1729821477855,6.39234721,2518.3,2518.0,1.24512568]
["bitfinex","ETHUSD",1729821478062,4.75604,2518.3,2518.0,1.24512568]
["bitfinex","ETHUSD",1729821480064,10.36281721,2518.5,2518.0,5.21650568]
["bitfinex","ETHUSD",1729821480252,10.36281721,2518.5,2518.0,6.63098057]
["bitfinex","ETHUSD",1729821480452,6.39210721,2518.5,2518.0,6.63098057]
["bitfinex","ETHUSD",1729821480659,3.97082,2518.4,2518.0,6.63098057]
["bitfinex","ETHUSD",1729821481276,6.39203721,2518.5,2518.1,0.7716]
["bitfinex","ETHUSD",1729821482081,4.75573,2518.5,2518.1,0.7716]
["bitfinex","ETHUSD",1729821482254,1.63630721,2518.6,2518.2,4.71130206]
["bitfinex","ETHUSD",1729821482581,1.63630721,2518.5,2518.2,0.74025206]
["bitfinex","ETHUSD",1729821483695,5.37709468,2518.7,2518.1,4.74282]
["bitfinex","ETHUSD",1729821483983,1.63630721,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1729821484474,1.63630721,2518.5,2518.1,4.74282]
["bitfinex","ETHUSD",1729821484776,1.63630721,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1729821490959,1.63630721,2518.5,2518.1,4.74283]
["bitfinex","ETHUSD",1729821491160,1.63630721,2518.5,2518.1,6.20985954]
["bitfinex","ETHUSD",1729821492598,5.60680721,2518.6,2518.1,6.20985954]
["bitfinex","ETHUSD",1729821492895,1.63630721,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1729821494797,5.60676721,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1729821495008,5.60676721,2518.6,2518.2,5.15282067]
["bitfinex","ETHUSD",1729821495498,5.60676721,2518.6,2518.2,1.18174067]
["bitfinex","ETHUSD",1729821495702,5.60676721,2518.6,2518.3,0.8255]
["bitfinex","ETHUSD",1729821496977,0.62160468,2518.7,2518.3,0.8255]
["bitfinex","ETHUSD",1729821497177,2.25791189,2518.7,2518.3,0.8255]
["bitfinex","ETHUSD",1729821497378,9.57669721,2518.8,2518.3,5.5658232]
["bitfinex","ETHUSD",1729821497673,5.60647721,2518.8,2518.3,5.5658232]
["bitfinex","ETHUSD",1729821498006,5.60661721,2518.7,2518.3,1.5949032]
["bitfinex","ETHUSD",1729821499190,5.60683721,2518.6,2518.3,0.8255]
["bitfinex","ETHUSD",1729821499364,1.63630721,2518.5,2518.1,0.8255]
["bitfinex","ETHUSD",1729821499564,1.63630721,2518.4,2518.0,1.24512568]
["bitfinex","ETHUSD",1729821499764,3.97102,2518.3,2517.9,0.05745543]
["bitfinex","ETHUSD",1729821499970,5.60732721,2518.3,2517.9,1.51909412]
["bitfinex","ETHUSD",1729821500206,1.63630721,2518.1,2517.9,0.05745543]
["bitfinex","ETHUSD",1729821500497,3.97105,2518.3,2517.9,0.05745543]
["bitfinex","ETHUSD",1729821500704,3.97098,2518.3,2517.9,0.05745543]
["bitfinex","ETHUSD",1729821501545,5.60728721,2518.3,2517.9,0.05745543]
["bitfinex","ETHUSD",1729821502000,1.63630721,2518.2,2517.9,0.05745543]
["bitfinex","ETHUSD",1729821502326,3.97098,2518.3,2517.9,0.05745543]
["bitfinex","ETHUSD",1729821502327,5.60728721,2518.3,2517.9,0.05745543]
["bitfinex","ETHUSD",1729821503320,4.80393,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1729821503508,6.44023721,2518.5,2518.1,0.7756]
["bitfinex","ETHUSD",1729821503827,1.63630721,2518.4,2518.1,0.7756]
["bitfinex","ETHUSD",1729821505027,6.44023721,2518.5,2518.1,0.7756]
["bitfinex","ETHUSD",1729821505259,3.97082,2518.4,2518.1,0.7756]
["bitfinex","ETHUSD",1729821505442,1.63630721,2518.4,2518.1,0.7756]
["bitfinex","ETHUSD",1729821505925,10.41098721,2518.5,2518.1,0.7756]
["bitfinex","ETHUSD",1729821507033,6.44023721,2518.5,2518.1,0.7756]
["bitfinex","ETHUSD",1729821507333,10.41093721,2518.5,2518.1,0.7756]
["bitfinex","ETHUSD",1729821510036,5.60700721,2518.5,2518.1,0.7756]
["bitfinex","ETHUSD",1729821510330,9.57774721,2518.5,2518.1,0.7756]
["bitfinex","ETHUSD",1729821512041,3.97077,2518.4,2518.1,0.7756]
["bitfinex","ETHUSD",1729821512506,3.9707,2518.5,2518.1,2.03118343]
["bitfinex","ETHUSD",1729821514239,5.60684721,2518.6,2518.1,6.00233343]
["bitfinex","ETHUSD",1729821514445,9.57710721,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1729821514755,1.63630721,2518.6,2518.2,5.25656963]
["bitfinex","ETHUSD",1729821515249,9.57710721,2518.7,2518.2,5.25656963]
["bitfinex","ETHUSD",1729821515603,3.97039,2518.7,2518.2,6.89281684]
["bitfinex","ETHUSD",1729821515935,5.60669721,2518.7,2518.3,0.7756]
["bitfinex","ETHUSD",1729821516716,3.97047,2518.6,2518.3,0.7756]
["bitfinex","ETHUSD",1729821517012,9.57711721,2518.7,2518.3,0.7756]
["bitfinex","ETHUSD",1729821517212,5.60669721,2518.7,2518.3,0.7756]
["bitfinex","ETHUSD",1729821517444,5.60669721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821518051,9.57708721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821518654,5.60669721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821518955,9.57709721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821519250,5.60669721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821520021,9.57709721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821520291,7.94079,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821520447,9.57709721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821520822,5.60669721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821521716,9.57710721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821522751,5.60669721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821523461,9.57711721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821523752,5.60669721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821524165,9.57708721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821524330,5.60669721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821524530,9.57709721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821524734,5.60669721,2518.7,2518.3,1.7925126]
["bitfinex","ETHUSD",1729821525845,5.60669721,2518.7,2518.4,0.70086383]
["bitfinex","ETHUSD",1729821527057,5.60645721,2518.8,2518.4,0.70086383]
["bitfinex","ETHUSD",1729821527373,1.63630721,2518.7,2518.4,0.70086383]
["bitfinex","ETHUSD",1729821527543,5.60645721,2518.8,2518.4,0.70086383]
["bitfinex","ETHUSD",1729821528566,1.63630721,2518.8,2518.4,4.67159383]
["bitfinex","ETHUSD",1729821528865,1.63630721,2518.8,2518.5,0.94181138]
["bitfinex","ETHUSD",1729821529374,3.97011,2518.9,2518.6,0.7593]
["bitfinex","ETHUSD",1729821529670,5.60645721,2518.8,2518.6,0.7593]
["bitfinex","ETHUSD",1729821531268,5.60660721,2518.7,2518.5,0.94181138]
["bitfinex","ETHUSD",1729821532173,1.63630721,2518.7,2518.5,0.94181138]
["bitfinex","ETHUSD",1729821532836,5.60663721,2518.7,2518.5,0.94181138]
["bitfinex","ETHUSD",1729821533184,5.60663721,2518.7,2518.4,0.7593]
["bitfinex","ETHUSD",1729821533967,1.63630721,2518.6,2518.3,1.24512568]
["bitfinex","ETHUSD",1729821534129,1.63630721,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1729821534130,1.63630721,2518.6,2518.2,5.97549568]
["bitfinex","ETHUSD",1729821534335,5.60663721,2518.7,2518.2,5.97549568]
["bitfinex","ETHUSD",1729821535067,5.60663721,2518.7,2518.2,2.00442568]
["bitfinex","ETHUSD",1729821535305,3.9705,2518.6,2518.3,0.76357133]
["bitfinex","ETHUSD",1729821535575,5.60680721,2518.6,2518.3,0.76357133]
["bitfinex","ETHUSD",1729821535781,3.9705,2518.6,2518.3,0.76357133]
["bitfinex","ETHUSD",1729821536067,5.60660721,2518.7,2518.3,0.76357133]
["bitfinex","ETHUSD",1729821541493,3.9703,2518.7,2518.3,0.76357133]
["bitfinex","ETHUSD",1729821542354,5.60660721,2518.7,2518.3,0.76357133]
["bitfinex","ETHUSD",1729821542817,1.63630721,2518.7,2518.3,0.76357133]
["bitfinex","ETHUSD",1729821542994,3.97047,2518.6,2518.2,5.97548568]
["bitfinex","ETHUSD",1729821544164,3.97088,2518.4,2518.2,2.00442568]
["bitfinex","ETHUSD",1729821544488,3.97088,2518.4,2518.2,0.7593]
["bitfinex","ETHUSD",1729821544689,5.60718721,2518.4,2518.1,1.24512568]
["bitfinex","ETHUSD",1729821544898,3.97093,2518.3,2518.0,2.00442568]
["bitfinex","ETHUSD",1729821545316,5.60727721,2518.3,2518.0,2.00442568]
["bitfinex","ETHUSD",1729821545882,3.97097,2518.3,2518.0,2.00442568]
["bitfinex","ETHUSD",1729821546257,5.60727721,2518.3,2518.1,1.24512568]
["bitfinex","ETHUSD",1729821546662,1.63630721,2518.3,2518.1,1.24512568]
["bitfinex","ETHUSD",1729821546868,5.60718721,2518.4,2518.0,2.00442568]
["bitfinex","ETHUSD",1729821547469,5.60718721,2518.4,2518.1,1.24512568]
["bitfinex","ETHUSD",1729821547701,9.57807721,2518.4,2518.1,1.24512568]
["bitfinex","ETHUSD",1729821547911,5.60718721,2518.4,2518.1,1.24512568]
["bitfinex","ETHUSD",1729821548293,1.63630721,2518.2,2518.1,1.24512568]
["bitfinex","ETHUSD",1729821548473,1.63630721,2518.2,2517.9,0.05745543]
["bitfinex","ETHUSD",1729821548474,1.63630721,2518.2,2517.9,1.30258111]
["bitfinex","ETHUSD",1729821548673,6.37964721,2518.3,2517.9,2.68135217]
["bitfinex","ETHUSD",1729821551407,4.74334,2518.3,2517.9,2.68135217]
["bitfinex","ETHUSD",1729821552204,4.74334,2518.3,2517.9,1.30258111]
["bitfinex","ETHUSD",1729821552381,0.7724,2518.3,2517.9,5.27412111]
["bitfinex","ETHUSD",1729821553269,1.63630721,2518.4,2517.9,9.24558111]
["bitfinex","ETHUSD",1729821553465,4.74311,2518.5,2517.9,10.88188832]
["bitfinex","ETHUSD",1729821553705,1.63630721,2518.4,2518.0,1.33410559]
["bitfinex","ETHUSD",1729821554572,6.37940721,2518.5,2518.0,5.30549559]
["bitfinex","ETHUSD",1729821554904,6.37940721,2518.5,2518.1,0.799]
["bitfinex","ETHUSD",1729821555482,6.37939721,2518.5,2518.1,0.799]
["bitfinex","ETHUSD",1729821555692,10.35014721,2518.5,2518.1,0.799]
["bitfinex","ETHUSD",1729821555873,6.37939721,2518.5,2518.1,0.799]
["bitfinex","ETHUSD",1729821556072,1.63630721,2518.4,2518.1,0.799]
["bitfinex","ETHUSD",1729821557106,10.35012721,2518.5,2518.1,0.799]
["bitfinex","ETHUSD",1729821557412,6.37939721,2518.5,2518.1,0.799]
["bitfinex","ETHUSD",1729821558606,6.37939721,2518.5,2518.1,4.77023]
["bitfinex","ETHUSD",1729821558811,6.37939721,2518.5,2518.1,6.07169539]
["bitfinex","ETHUSD",1729821559511,2.40870721,2518.5,2518.1,6.07169539]
["bitfinex","ETHUSD",1729821560008,5.60675721,2518.6,2518.1,6.07169539]
["bitfinex","ETHUSD",1729821560998,5.60675721,2518.6,2518.1,10.04292539]
["bitfinex","ETHUSD",1729821561206,5.60675721,2518.6,2518.1,6.07169539]
["bitfinex","ETHUSD",1729821561504,5.60675721,2518.6,2518.1,10.04285539]
["bitfinex","ETHUSD",1729821561701,5.60675721,2518.6,2518.2,1.29242883]
["bitfinex","ETHUSD",1729821562299,5.60675721,2518.6,2518.1,4.77016]
["bitfinex","ETHUSD",1729821563779,3.97045,2518.6,2518.1,4.77016]
["bitfinex","ETHUSD",1729821563979,3.97022,2518.8,2518.3,1.63630721]
["bitfinex","ETHUSD",1729821564185,3.9699,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1729821564514,1.63630721,2519.0,2518.7,0.8143]
["bitfinex","ETHUSD",1729821565218,5.60597721,2519.1,2518.7,0.8143]
["bitfinex","ETHUSD",1729821565514,1.63630721,2519.0,2518.7,0.8143]
["bitfinex","ETHUSD",1729821566802,1.63630721,2518.9,2518.7,0.8143]
["bitfinex","ETHUSD",1729821567017,1.63630721,2519.0,2518.7,1.36942943]
["bitfinex","ETHUSD",1729821569022,5.60614721,2519.0,2518.7,1.36942943]
["bitfinex","ETHUSD",1729821569181,1.63630721,2518.9,2518.7,1.36942943]
["bitfinex","ETHUSD",1729821569381,1.63630721,2518.9,2518.7,0.8143]
["bitfinex","ETHUSD",1729821569693,5.60614721,2519.0,2518.7,0.8143]
["bitfinex","ETHUSD",1729821572025,3.96984,2519.0,2518.7,0.8143]
["bitfinex","ETHUSD",1729821572313,3.96973,2519.1,2518.7,0.8143]
["bitfinex","ETHUSD",1729821572514,1.63630721,2519.1,2518.7,0.8143]
["bitfinex","ETHUSD",1729821572683,5.60599721,2519.1,2518.7,1.53308515]
["bitfinex","ETHUSD",1729821573127,0.7538,2519.4,2518.7,7.13969236]
["bitfinex","ETHUSD",1729821573128,3.96936,2519.3,2518.7,7.13969236]
["bitfinex","ETHUSD",1729821573437,5.60566721,2519.3,2518.9,0.8143]
["bitfinex","ETHUSD",1729821573578,1.63630721,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821574003,5.60574721,2519.3,2518.9,0.8143]
["bitfinex","ETHUSD",1729821574195,5.60574721,2519.3,2518.9,1.92527424]
["bitfinex","ETHUSD",1729821574611,1.63630721,2519.1,2518.9,1.92527424]
["bitfinex","ETHUSD",1729821574791,1.63630721,2519.1,2518.9,0.8143]
["bitfinex","ETHUSD",1729821574985,1.63630721,2519.0,2518.9,0.8143]
["bitfinex","ETHUSD",1729821576009,5.60598721,2519.1,2518.9,0.8143]
["bitfinex","ETHUSD",1729821582041,1.63630721,2519.1,2518.9,0.8143]
["bitfinex","ETHUSD",1729821582203,5.60581721,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821582406,1.63630721,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821583222,5.60573721,2519.3,2518.9,0.8143]
["bitfinex","ETHUSD",1729821583407,1.63630721,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821585128,5.60573721,2519.3,2518.9,0.8143]
["bitfinex","ETHUSD",1729821585437,1.63630721,2519.3,2518.9,0.8143]
["bitfinex","ETHUSD",1729821586049,1.63630721,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821586213,1.63630721,2519.2,2518.9,1.45637272]
["bitfinex","ETHUSD",1729821590009,1.63630721,2519.1,2518.9,0.8143]
["bitfinex","ETHUSD",1729821591648,3.96958,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821591854,1.63630721,2519.1,2518.9,0.8143]
["bitfinex","ETHUSD",1729821592329,5.60588721,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821592850,3.96931,2519.4,2518.9,2.69566793]
["bitfinex","ETHUSD",1729821593230,3.96931,2519.4,2518.9,1.05936072]
["bitfinex","ETHUSD",1729821593231,5.60566721,2519.3,2518.9,1.05936072]
["bitfinex","ETHUSD",1729821593433,3.96936,2519.3,2518.9,1.05936072]
["bitfinex","ETHUSD",1729821594130,5.60566721,2519.3,2518.9,1.05936072]
["bitfinex","ETHUSD",1729821595049,1.63630721,2519.2,2518.9,1.05936072]
["bitfinex","ETHUSD",1729821595260,1.63630721,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821595616,5.60584721,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821597545,3.96954,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821597754,5.60574721,2519.3,2518.9,0.8143]
["bitfinex","ETHUSD",1729821598955,3.96922,2519.4,2519.0,1.63630721]
["bitfinex","ETHUSD",1729821599178,3.96922,2519.4,2519.0,0.25300014]
["bitfinex","ETHUSD",1729821599452,5.60552721,2519.4,2519.0,0.25300014]
["bitfinex","ETHUSD",1729821599662,9.57482721,2519.4,2519.0,0.25300014]
["bitfinex","ETHUSD",1729821600161,9.57482721,2519.4,2519.0,0.22862014]
["bitfinex","ETHUSD",1729821600370,9.57482721,2519.4,2518.9,0.8143]
["bitfinex","ETHUSD",1729821600547,5.60552721,2519.4,2518.9,0.8143]
["bitfinex","ETHUSD",1729821601453,1.63630721,2519.4,2518.9,0.8143]
["bitfinex","ETHUSD",1729821601663,3.96937,2519.3,2518.9,0.8143]
["bitfinex","ETHUSD",1729821602748,5.60567721,2519.3,2518.9,0.8143]
["bitfinex","ETHUSD",1729821603962,9.57514721,2519.3,2518.9,0.8143]
["bitfinex","ETHUSD",1729821604168,5.60567721,2519.3,2518.9,0.8143]
["bitfinex","ETHUSD",1729821604328,3.96966,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821605466,5.60596721,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821605643,3.96966,2519.2,2518.9,0.8143]
["bitfinex","ETHUSD",1729821606968,3.96976,2519.1,2518.9,0.8143]
["bitfinex","ETHUSD",1729821608732,5.94876,2519.1,2518.7,0.8086]
["bitfinex","ETHUSD",1729821609671,1.979,2519.1,2518.7,2.05767611]
["bitfinex","ETHUSD",1729821609833,1.979,2519.1,2518.7,3.59588028]
["bitfinex","ETHUSD",1729821610038,1.979,2519.1,2518.7,2.05767611]
["bitfinex","ETHUSD",1729821610348,5.94874,2519.1,2518.7,2.05767611]
["bitfinex","ETHUSD",1729821610562,1.979,2519.1,2518.7,2.05767611]
["bitfinex","ETHUSD",1729821612071,5.94871,2519.1,2518.7,2.05767611]
["bitfinex","ETHUSD",1729821612442,1.979,2519.1,2518.7,2.05767611]
["bitfinex","ETHUSD",1729821612750,5.94869,2519.1,2518.7,2.05767611]
["bitfinex","ETHUSD",1729821614483,1.979,2519.1,2518.7,6.02795611]
["bitfinex","ETHUSD",1729821614671,1.979,2519.1,2518.7,7.35796192]
["bitfinex","ETHUSD",1729821614877,1.979,2519.1,2518.9,6.41485721]
["bitfinex","ETHUSD",1729821615447,1.979,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1729821615756,1.979,2519.1,2519.0,7.66380332]
["bitfinex","ETHUSD",1729821615959,1.979,2519.1,2519.0,7.74319315]
["bitfinex","ETHUSD",1729821616155,1.979,2519.1,2519.0,11.04122809]
["bitfinex","ETHUSD",1729821616385,1.979,2519.1,2519.0,10.96183826]
["bitfinex","ETHUSD",1729821616584,1.979,2519.1,2519.0,13.46085333]
["bitfinex","ETHUSD",1729821616885,1.979,2519.1,2519.0,10.96183826]
["bitfinex","ETHUSD",1729821617448,1.979,2519.1,2519.0,13.04198168]
["bitfinex","ETHUSD",1729821618253,1.979,2519.1,2519.0,10.96183826]
["bitfinex","ETHUSD",1729821618697,1.979,2519.1,2519.0,13.04136857]
["bitfinex","ETHUSD",1729821619057,1.979,2519.1,2519.0,11.40511622]
["bitfinex","ETHUSD",1729821619255,1.979,2519.1,2519.0,13.04142343]
["bitfinex","ETHUSD",1729821619470,1.979,2519.1,2519.0,10.96183826]
["bitfinex","ETHUSD",1729821620597,1.979,2519.1,2519.0,12.68128032]
["bitfinex","ETHUSD",1729821620904,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821621402,1.979,2519.1,2519.0,12.68126222]
["bitfinex","ETHUSD",1729821626444,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821627333,1.979,2519.1,2519.0,13.09598625]
["bitfinex","ETHUSD",1729821627539,1.979,2519.1,2519.0,12.67968212]
["bitfinex","ETHUSD",1729821627950,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821628464,1.979,2519.1,2519.0,12.67964948]
["bitfinex","ETHUSD",1729821630124,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821630624,1.979,2519.1,2519.0,12.67945255]
["bitfinex","ETHUSD",1729821630830,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821631064,1.979,2519.1,2519.0,13.09598625]
["bitfinex","ETHUSD",1729821631430,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821631827,1.979,2519.1,2519.0,13.09598625]
["bitfinex","ETHUSD",1729821632240,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821632625,1.979,2519.1,2519.0,12.67909848]
["bitfinex","ETHUSD",1729821632828,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821634594,1.979,2519.1,2519.0,12.65463287]
["bitfinex","ETHUSD",1729821635586,1.979,2519.1,2519.0,11.45795584]
["bitfinex","ETHUSD",1729821635785,1.979,2519.1,2519.0,13.09426305]
["bitfinex","ETHUSD",1729821635984,1.979,2519.1,2519.0,14.73057026]
["bitfinex","ETHUSD",1729821637148,1.979,2519.1,2519.0,13.09426305]
["bitfinex","ETHUSD",1729821637361,1.979,2519.1,2519.0,14.73057026]
["bitfinex","ETHUSD",1729821637880,1.979,2519.1,2519.0,13.09426305]
["bitfinex","ETHUSD",1729821638383,1.979,2519.1,2519.0,14.73057026]
["bitfinex","ETHUSD",1729821638749,1.979,2519.1,2519.0,13.09426305]
["bitfinex","ETHUSD",1729821639246,1.979,2519.1,2519.0,14.73057026]
["bitfinex","ETHUSD",1729821640264,1.979,2519.1,2519.0,12.65463287]
["bitfinex","ETHUSD",1729821642655,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821647853,1.979,2519.1,2519.0,12.65463287]
["bitfinex","ETHUSD",1729821648183,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821648368,1.979,2519.1,2519.0,12.65463287]
["bitfinex","ETHUSD",1729821648561,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821649671,1.979,2519.1,2519.0,12.65463287]
["bitfinex","ETHUSD",1729821650056,1.979,2519.1,2519.0,11.01832566]
["bitfinex","ETHUSD",1729821653501,1.979,2519.1,2519.0,12.65463287]
["bitfinex","ETHUSD",1729821653865,1.979,2519.1,2519.0,15.14540807]
["bitfinex","ETHUSD",1729821656266,1.979,2519.1,2519.0,12.65463287]
["bitfinex","ETHUSD",1729821660611,1.979,2519.1,2519.0,15.56053727]
["bitfinex","ETHUSD",1729821660918,1.979,2519.1,2519.0,12.29333544]
["bitfinex","ETHUSD",1729821661077,1.979,2519.1,2519.0,11.15826811]
["bitfinex","ETHUSD",1729821661280,2.7755,2519.1,2519.0,11.15828291]
["bitfinex","ETHUSD",1729821662093,2.7755,2519.1,2519.0,8.15828291]
["bitfinex","ETHUSD",1729821662278,2.7755,2519.1,2519.0,5.66261461]
["bitfinex","ETHUSD",1729821662486,2.7755,2519.1,2519.0,4.0263074]
["bitfinex","ETHUSD",1729821662786,2.7755,2519.1,2519.0,5.66261461]
["bitfinex","ETHUSD",1729821663183,2.7755,2519.1,2519.0,7.74344706]
["bitfinex","ETHUSD",1729821664291,2.7755,2519.1,2519.0,2.13731985]
["bitfinex","ETHUSD",1729821664519,3.05305,2519.1,2519.0,1.30508923]
["bitfinex","ETHUSD",1729821664675,3.05305,2519.1,2519.0,0.0564874]
["bitfinex","ETHUSD",1729821666179,3.05305,2519.1,2519.0,5.66261461]
["bitfinex","ETHUSD",1729821666421,2.7755,2519.1,2519.0,5.66261461]
["bitfinex","ETHUSD",1729821666617,2.7755,2519.1,2519.0,6.91121644]
["bitfinex","ETHUSD",1729821667491,2.7755,2519.1,2519.0,5.66261461]
["bitfinex","ETHUSD",1729821667692,2.7755,2519.1,2519.0,7.32729582]
["bitfinex","ETHUSD",1729821668996,2.7755,2519.1,2519.0,7.74375957]
["bitfinex","ETHUSD",1729821669485,2.7755,2519.1,2519.0,5.66261461]
["bitfinex","ETHUSD",1729821669885,2.7755,2519.1,2519.0,7.74375957]
["bitfinex","ETHUSD",1729821670314,2.7755,2519.1,2519.0,5.66261461]
["bitfinex","ETHUSD",1729821670576,2.7755,2519.1,2519.0,7.32611756]
["bitfinex","ETHUSD",1729821671530,1.979,2519.1,2519.0,5.66261461]
["bitfinex","ETHUSD",1729821671820,1.979,2519.1,2519.0,8.99452196]
["bitfinex","ETHUSD",1729821672021,1.979,2519.1,2519.0,8.91513253]
["bitfinex","ETHUSD",1729821672329,1.979,2519.1,2519.0,10.55143974]
["bitfinex","ETHUSD",1729821672509,1.979,2519.1,2519.0,9.84398757]
["bitfinex","ETHUSD",1729821675320,1.979,2519.1,2519.0,12.33903995]
["bitfinex","ETHUSD",1729821677243,1.979,2519.1,2519.0,14.79224716]
["bitfinex","ETHUSD",1729821677742,1.979,2519.1,2519.0,13.15593995]
["bitfinex","ETHUSD",1729821678111,1.979,2519.1,2519.0,14.79224716]
["bitfinex","ETHUSD",1729821678306,1.979,2519.1,2519.0,12.29719478]
["bitfinex","ETHUSD",1729821678844,1.979,2519.1,2519.0,15.20808922]
["bitfinex","ETHUSD",1729821679150,1.979,2519.1,2519.0,12.29719478]
["bitfinex","ETHUSD",1729821684641,1.979,2519.1,2519.0,10.66088757]
["bitfinex","ETHUSD",1729821685113,1.979,2519.1,2519.0,12.29719478]
["bitfinex","ETHUSD",1729821689374,1.96709075,2519.1,2519.0,12.29719478]
["bitfinex","ETHUSD",1729821689938,1.96709075,2519.1,2519.0,10.66088757]
["bitfinex","ETHUSD",1729821690455,0.8153,2519.5,2519.2,0.01]
["bitfinex","ETHUSD",1729821690635,0.8153,2519.5,2519.4,10.26829463]
["bitfinex","ETHUSD",1729821691266,0.8153,2519.5,2519.4,8.60549721]
["bitfinex","ETHUSD",1729821691647,0.8153,2519.5,2519.4,10.2682586]
["bitfinex","ETHUSD",1729821691847,2.7824,2519.5,2519.4,10.2682586]
["bitfinex","ETHUSD",1729821692052,2.7824,2519.5,2519.4,10.68399399]
["bitfinex","ETHUSD",1729821692277,2.7824,2519.5,2519.4,12.41096779]
["bitfinex","ETHUSD",1729821692979,1.9671,2519.5,2519.4,12.41096779]
["bitfinex","ETHUSD",1729821693294,1.9671,2519.5,2519.4,10.33247101]
["bitfinex","ETHUSD",1729821693470,1.9671,2519.5,2519.4,12.41085878]
["bitfinex","ETHUSD",1729821697554,1.9671,2519.5,2519.4,10.33247101]
["bitfinex","ETHUSD",1729821697782,1.9671,2519.5,2519.4,12.41085878]
["bitfinex","ETHUSD",1729821697945,1.9671,2519.5,2519.4,10.33247101]
["bitfinex","ETHUSD",1729821698142,1.9671,2519.5,2519.4,12.41059194]
["bitfinex","ETHUSD",1729821707693,1.9671,2519.5,2519.4,12.41050123]
["bitfinex","ETHUSD",1729821709491,1.9671,2519.5,2519.4,10.33247101]
["bitfinex","ETHUSD",1729821709875,1.9671,2519.5,2519.4,12.41046007]
["bitfinex","ETHUSD",1729821710204,1.9671,2519.5,2519.4,10.33247101]
["bitfinex","ETHUSD",1729821713707,1.9671,2519.5,2519.4,12.82610728]
["bitfinex","ETHUSD",1729821713873,1.9671,2519.5,2519.4,10.33247101]
["bitfinex","ETHUSD",1729821714203,1.9671,2519.5,2519.4,12.82610728]
["bitfinex","ETHUSD",1729821717796,1.9671,2519.5,2519.4,10.33247101]
["bitfinex","ETHUSD",1729821720110,0.7991,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1729821720316,0.7991,2520.1,2520.0,5.60455721]
["bitfinex","ETHUSD",1729821720524,0.7991,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1729821721013,0.7991,2520.1,2520.0,7.26987529]
["bitfinex","ETHUSD",1729821722110,0.7991,2520.1,2520.0,5.63356808]
["bitfinex","ETHUSD",1729821722418,0.7991,2520.1,2520.0,6.85360978]
["bitfinex","ETHUSD",1729821725590,0.7991,2520.1,2520.0,1.24905257]
["bitfinex","ETHUSD",1729821726114,0.476695,2520.1,2519.9,2.88535978]
["bitfinex","ETHUSD",1729821726321,0.7991,2520.0,2519.9,6.85376978]
["bitfinex","ETHUSD",1729821727723,0.7991,2520.0,2519.9,7.27003529]
["bitfinex","ETHUSD",1729821729244,0.7991,2520.0,2519.9,5.63372808]
["bitfinex","ETHUSD",1729821729407,0.7991,2520.0,2519.9,7.27003529]
["bitfinex","ETHUSD",1729821729742,0.7985,2520.5,2520.2,3.96782]
["bitfinex","ETHUSD",1729821729925,0.7985,2520.4,2520.2,7.93567]
["bitfinex","ETHUSD",1729821730236,0.7985,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1729821730598,0.7985,2520.4,2520.2,3.96782]
["bitfinex","ETHUSD",1729821731202,0.7985,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1729821732644,0.7985,2520.4,2520.3,5.60408721]
["bitfinex","ETHUSD",1729821732852,0.7985,2520.4,2520.3,6.68617364]
["bitfinex","ETHUSD",1729821733013,0.7985,2520.4,2520.3,8.35144978]
["bitfinex","ETHUSD",1729821734402,0.7985,2520.4,2520.3,6.68617364]
["bitfinex","ETHUSD",1729821734608,0.7985,2520.4,2520.3,8.35144978]
["bitfinex","ETHUSD",1729821735008,0.7985,2520.4,2520.3,5.63305614]
["bitfinex","ETHUSD",1729821735343,0.7985,2520.4,2520.3,6.85204495]
["bitfinex","ETHUSD",1729821735516,0.7985,2520.4,2520.3,7.26936335]
["bitfinex","ETHUSD",1729821736323,0.7985,2520.4,2520.3,6.85154167]
["bitfinex","ETHUSD",1729821742548,0.775211,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1729821742747,0.016511,2520.6,2520.5,13.06657987]
["bitfinex","ETHUSD",1729821742959,0.016511,2520.6,2520.5,14.72521099]
["bitfinex","ETHUSD",1729821743114,0.016511,2520.6,2520.5,12.09045859]
["bitfinex","ETHUSD",1729821743952,0.7587,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1729821744159,0.7587,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1729821744324,1.231092,2521.9,2521.6,3.96569]
["bitfinex","ETHUSD",1729821744515,1.231092,2521.9,2521.8,1.63630721]
["bitfinex","ETHUSD",1729821745111,1.26577949,2521.9,2521.8,1.63630721]
["bitfinex","ETHUSD",1729821745467,0.79338749,2521.9,2521.7,1.63630721]
["bitfinex","ETHUSD",1729821745744,0.79338749,2521.9,2521.8,1.63630721]
["bitfinex","ETHUSD",1729821748117,0.03468749,2521.9,2521.8,5.60172721]
["bitfinex","ETHUSD",1729821748318,0.7587,2522.1,2521.8,1.63630721]
["bitfinex","ETHUSD",1729821748622,0.03491769,2522.0,2521.7,7.93094]
["bitfinex","ETHUSD",1729821748829,0.03491769,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1729821749022,0.7587,2522.1,2521.8,3.9654]
["bitfinex","ETHUSD",1729821749227,0.03495159,2521.9,2521.6,2.39480721]
["bitfinex","ETHUSD",1729821749432,0.7087,2522.1,2521.6,3.96565]
["bitfinex","ETHUSD",1729821749625,3.96403,2522.7,2521.6,3.96565]
["bitfinex","ETHUSD",1729821749626,3.96426,2522.6,2521.9,3.96517]
["bitfinex","ETHUSD",1729821749815,3.96426,2522.6,2522.4,1.63630721]
["bitfinex","ETHUSD",1729821750013,3.96426,2522.6,2521.9,4.04446729]
["bitfinex","ETHUSD",1729821750014,3.96426,2522.6,2522.3,1.63630721]
["bitfinex","ETHUSD",1729821750216,3.96387,2522.8,2522.4,1.63630721]
["bitfinex","ETHUSD",1729821750439,3.96387,2522.8,2522.6,1.63630721]
["bitfinex","ETHUSD",1729821750440,0.396387,2522.7,2522.6,1.63630721]
["bitfinex","ETHUSD",1729821750839,0.396387,2522.7,2522.1,0.07929208]
["bitfinex","ETHUSD",1729821750840,4.360387,2522.7,2522.5,1.63630721]
["bitfinex","ETHUSD",1729821751030,0.396387,2522.7,2522.5,1.63630721]
["bitfinex","ETHUSD",1729821751233,0.396387,2522.7,2522.6,1.63630721]
["bitfinex","ETHUSD",1729821751826,0.396387,2522.7,2522.5,1.63630721]
["bitfinex","ETHUSD",1729821752657,0.7587,2522.6,2522.2,3.96468]
["bitfinex","ETHUSD",1729821752824,0.7587,2522.6,2522.5,1.63630721]
["bitfinex","ETHUSD",1729821753186,0.7587,2522.9,2522.5,1.63630721]
["bitfinex","ETHUSD",1729821753356,0.7587,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1729821753529,0.7587,2522.9,2522.4,5.60064721]
["bitfinex","ETHUSD",1729821753722,0.7587,2522.9,2522.8,1.63630721]
["bitfinex","ETHUSD",1729821753917,1.24318381,2522.9,2522.8,1.63630721]
["bitfinex","ETHUSD",1729821754224,1.24318381,2522.9,2522.7,1.6957514]
["bitfinex","ETHUSD",1729821754458,0.7587,2522.9,2522.7,0.05944419]
["bitfinex","ETHUSD",1729821754620,0.0353363,2522.8,2522.7,0.05944419]
["bitfinex","ETHUSD",1729821755916,3.9991763,2522.8,2522.7,0.05944419]
["bitfinex","ETHUSD",1729821756133,6.39418351,2522.8,2522.7,0.05944419]
["bitfinex","ETHUSD",1729821756358,6.94418351,2522.8,2522.7,0.05944419]
["bitfinex","ETHUSD",1729821756658,8.03497186,2522.8,2522.7,0.05944419]
["bitfinex","ETHUSD",1729821757735,4.75319,2522.2,2521.8,1.63630721]
["bitfinex","ETHUSD",1729821758272,0.03555859,2522.1,2521.6,3.96559]
["bitfinex","ETHUSD",1729821758479,0.03555859,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1729821758960,0.03555859,2522.1,2521.7,3.0]
["bitfinex","ETHUSD",1729821759157,4.7531,2522.2,2521.7,3.0]
["bitfinex","ETHUSD",1729821759355,0.03549383,2522.1,2521.7,3.0]
["bitfinex","ETHUSD",1729821759872,0.03549383,2522.1,2521.4,8.08561446]
["bitfinex","ETHUSD",1729821760074,3.96519,2522.0,2521.4,4.77305]
["bitfinex","ETHUSD",1729821760236,3.96519,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1729821760437,0.03543943,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1729821760735,0.03543943,2521.9,2521.5,3.96589]
["bitfinex","ETHUSD",1729821761269,3.96486,2522.2,2521.5,3.96589]
["bitfinex","ETHUSD",1729821761438,0.0354279,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1729821761641,0.7883,2522.1,2521.5,3.96589]
["bitfinex","ETHUSD",1729821761854,0.03542688,2521.7,2521.4,3.0]
["bitfinex","ETHUSD",1729821762063,0.7883,2521.9,2521.4,3.0]
["bitfinex","ETHUSD",1729821762463,4.00068677,2521.8,2521.4,3.0]
["bitfinex","ETHUSD",1729821762672,3.96543,2521.8,2521.4,3.0]
["bitfinex","ETHUSD",1729821762996,0.03525625,2521.7,2521.4,6.96601]
["bitfinex","ETHUSD",1729821763138,3.96543,2521.8,2521.4,3.0]
["bitfinex","ETHUSD",1729821763338,0.03525625,2521.7,2521.4,6.96602]
["bitfinex","ETHUSD",1729821763739,0.7883,2521.9,2521.4,6.96602]
["bitfinex","ETHUSD",1729821763967,0.03525677,2521.8,2521.4,6.96602]
["bitfinex","ETHUSD",1729821764876,0.03525677,2521.8,2521.4,3.0]
["bitfinex","ETHUSD",1729821765083,0.03525677,2521.8,2521.5,3.9658]
["bitfinex","ETHUSD",1729821765390,0.03525677,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1729821765592,0.03525677,2521.8,2521.7,7.27813446]
["bitfinex","ETHUSD",1729821765890,0.03525677,2521.8,2521.7,7.35744322]
["bitfinex","ETHUSD",1729821766052,0.7883,2522.3,2522.0,3.96495]
["bitfinex","ETHUSD",1729821766794,0.7883,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729821766955,0.7883,2522.3,2522.0,3.96495]
["bitfinex","ETHUSD",1729821767292,0.03515779,2522.2,2522.0,7.92994]
["bitfinex","ETHUSD",1729821767460,0.03515779,2522.2,2522.0,3.96495]
["bitfinex","ETHUSD",1729821767657,0.7883,2522.3,2522.0,3.96495]
["bitfinex","ETHUSD",1729821767858,0.7883,2522.3,2522.0,7.92996]
["bitfinex","ETHUSD",1729821768086,0.03515829,2522.2,2522.0,3.96495]
["bitfinex","ETHUSD",1729821768451,0.7883,2522.3,2522.0,3.96495]
["bitfinex","ETHUSD",1729821768654,0.7883,2522.3,2522.1,3.96489]
["bitfinex","ETHUSD",1729821768896,0.7883,2522.3,2522.0,3.96495]
["bitfinex","ETHUSD",1729821769693,0.03515763,2522.2,2521.7,7.27800446]
["bitfinex","ETHUSD",1729821769997,0.03515763,2522.2,2521.9,7.9305]
["bitfinex","ETHUSD",1729821770289,0.7883,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1729821770454,0.03515711,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1729821770660,0.7883,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1729821771354,0.7883,2522.3,2521.9,3.96525]
["bitfinex","ETHUSD",1729821771756,3.96479,2522.2,2521.7,4.88322846]
["bitfinex","ETHUSD",1729821771998,4.75297,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729821772364,0.7883,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729821772570,0.7883,2522.3,2521.8,5.2907573]
["bitfinex","ETHUSD",1729821772772,4.75293,2522.3,2521.8,1.3253573]
["bitfinex","ETHUSD",1729821773161,4.75293,2522.3,2521.8,5.2907673]
["bitfinex","ETHUSD",1729821773361,0.7883,2522.3,2521.8,1.3253573]
["bitfinex","ETHUSD",1729821773561,0.7883,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1729821774797,0.7883,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1729821777486,0.7883,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1729821777909,4.75301,2522.3,2521.8,1.3253573]
["bitfinex","ETHUSD",1729821778065,4.75301,2522.3,2521.7,7.93095]
["bitfinex","ETHUSD",1729821778066,4.75301,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1729821778976,4.75301,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1729821780084,8.71773,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1729821780385,4.75301,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1729821782576,3.96481,2522.2,2521.6,5.21111683]
["bitfinex","ETHUSD",1729821782777,0.7963,2522.1,2521.7,6.96557]
["bitfinex","ETHUSD",1729821783387,0.7963,2522.1,2521.7,8.59520513]
["bitfinex","ETHUSD",1729821783609,0.7963,2522.1,2521.9,3.96525]
["bitfinex","ETHUSD",1729821783990,0.7963,2522.1,2521.9,3.96517]
["bitfinex","ETHUSD",1729821784199,0.7963,2522.4,2521.9,4.72977]
["bitfinex","ETHUSD",1729821784404,0.7963,2522.4,2522.0,3.96498]
["bitfinex","ETHUSD",1729821784910,0.7963,2522.4,2521.9,4.72983]
["bitfinex","ETHUSD",1729821785078,0.7963,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729821785481,0.7963,2522.4,2521.9,10.08674564]
["bitfinex","ETHUSD",1729821785680,0.7963,2522.4,2521.9,6.12151564]
["bitfinex","ETHUSD",1729821786402,0.7963,2522.4,2522.0,3.965]
["bitfinex","ETHUSD",1729821787183,0.7963,2522.4,2522.1,4.02438554]
["bitfinex","ETHUSD",1729821787592,0.7963,2522.4,2522.1,0.05945554]
["bitfinex","ETHUSD",1729821790514,0.7963,2522.4,2522.1,4.02439554]
["bitfinex","ETHUSD",1729821792923,0.7963,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1729821793100,3.96371,2522.9,2522.4,3.96439]
["bitfinex","ETHUSD",1729821793617,0.7758,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1729821793923,0.7758,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1729821794086,0.7758,2523.0,2522.5,3.96419]
["bitfinex","ETHUSD",1729821794293,0.7758,2523.0,2522.6,3.96416]
["bitfinex","ETHUSD",1729821794987,0.7758,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1729821796327,0.7758,2523.0,2522.7,7.92789]
["bitfinex","ETHUSD",1729821796499,0.7758,2523.0,2522.7,3.9639]
["bitfinex","ETHUSD",1729821797106,0.7758,2523.0,2522.7,7.9278]
["bitfinex","ETHUSD",1729821797301,0.7758,2523.0,2522.8,1.12403645]
["bitfinex","ETHUSD",1729821798307,0.1226681,2523.1,2522.8,5.08778645]
["bitfinex","ETHUSD",1729821799499,0.1226681,2523.1,2522.8,1.12403645]
["bitfinex","ETHUSD",1729821799832,0.1226681,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1729821801930,0.1226681,2523.1,2522.7,7.92789]
["bitfinex","ETHUSD",1729821802446,0.1226681,2523.1,2522.7,3.96391]
["bitfinex","ETHUSD",1729821802613,0.1226681,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1729821802813,0.1226681,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1729821803034,0.1226681,2523.1,2522.8,0.72764545]
["bitfinex","ETHUSD",1729821803235,0.1226681,2523.1,2522.8,4.69141545]
["bitfinex","ETHUSD",1729821806414,0.1226681,2523.1,2523.0,1.62933741]
["bitfinex","ETHUSD",1729821806815,0.1226681,2523.1,2522.9,1.62933741]
["bitfinex","ETHUSD",1729821810516,0.1226681,2523.1,2522.8,6.32081286]
["bitfinex","ETHUSD",1729821810717,0.1226681,2523.1,2522.9,0.63208129]
["bitfinex","ETHUSD",1729821812855,0.1226681,2523.1,2522.9,1.39808129]
["bitfinex","ETHUSD",1729821814161,0.1226681,2523.1,2523.0,1.62933741]
["bitfinex","ETHUSD",1729821816358,0.1226681,2523.1,2522.9,3.0274187]
["bitfinex","ETHUSD",1729821817015,0.1226681,2523.1,2522.9,6.9910987]
["bitfinex","ETHUSD",1729821817258,0.1226681,2523.1,2523.0,2.72482228]
["bitfinex","ETHUSD",1729821818580,0.1226681,2523.1,2523.0,6.68835228]
["bitfinex","ETHUSD",1729821822357,0.1226681,2523.1,2523.0,8.39694992]
["bitfinex","ETHUSD",1729821822559,0.1226681,2523.1,2523.0,6.68835228]
["bitfinex","ETHUSD",1729821822852,0.1226681,2523.1,2523.0,6.76761121]
["bitfinex","ETHUSD",1729821823055,0.1226681,2523.1,2523.0,7.59901121]
["bitfinex","ETHUSD",1729821824147,0.1226681,2523.1,2523.0,7.51975228]
["bitfinex","ETHUSD",1729821831482,0.1226681,2523.1,2523.0,8.76527911]
["bitfinex","ETHUSD",1729821833491,0.1226681,2523.1,2523.0,7.51975228]
["bitfinex","ETHUSD",1729821834584,0.1226681,2523.1,2523.0,5.89041487]
["bitfinex","ETHUSD",1729821834788,0.1226681,2523.1,2523.0,7.51975228]
["bitfinex","ETHUSD",1729821835351,0.1226681,2523.1,2523.0,8.76527911]
["bitfinex","ETHUSD",1729821836191,0.1226681,2523.1,2523.0,7.1359417]
["bitfinex","ETHUSD",1729821836374,0.1226681,2523.1,2523.0,7.93387911]
["bitfinex","ETHUSD",1729821836687,0.1226681,2523.1,2523.0,6.68835228]
["bitfinex","ETHUSD",1729821837055,0.1226681,2523.1,2522.9,5.20918683]
["bitfinex","ETHUSD",1729821837253,0.03516773,2523.0,2522.9,8.59291741]
["bitfinex","ETHUSD",1729821837753,0.03516773,2523.0,2522.9,6.96358]
["bitfinex","ETHUSD",1729821838866,0.03516773,2523.0,2522.9,8.59291741]
["bitfinex","ETHUSD",1729821839192,0.03516773,2523.0,2522.9,10.13922208]
["bitfinex","ETHUSD",1729821839799,0.03516773,2523.0,2522.9,11.38474891]
["bitfinex","ETHUSD",1729821840363,0.03516773,2523.0,2522.8,1.24552683]
["bitfinex","ETHUSD",1729821840597,0.03516773,2523.0,2522.8,6.83870424]
["bitfinex","ETHUSD",1729821840813,0.03516773,2523.0,2522.8,1.62933741]
["bitfinex","ETHUSD",1729821841004,0.03516773,2523.0,2522.7,5.20942683]
["bitfinex","ETHUSD",1729821841005,0.03516773,2523.0,2522.9,1.62933741]
["bitfinex","ETHUSD",1729821841315,0.03516773,2523.0,2522.8,1.62933741]
["bitfinex","ETHUSD",1729821841463,0.03516773,2523.0,2522.9,1.62933741]
["bitfinex","ETHUSD",1729821842071,0.86706773,2523.0,2522.9,5.59302741]
["bitfinex","ETHUSD",1729821843403,0.86706773,2523.0,2522.9,1.62933741]
["bitfinex","ETHUSD",1729821845375,0.86706773,2523.0,2522.7,1.24552683]
["bitfinex","ETHUSD",1729821845604,0.86706773,2523.0,2522.7,1.62933741]
["bitfinex","ETHUSD",1729821845779,0.86706773,2523.0,2522.8,1.62933741]
["bitfinex","ETHUSD",1729821845980,0.86706773,2523.0,2522.7,1.62933741]
["bitfinex","ETHUSD",1729821846704,0.86706773,2523.0,2522.8,1.62933741]
["bitfinex","ETHUSD",1729821848214,0.7607,2522.9,2522.5,1.24552683]
["bitfinex","ETHUSD",1729821848393,0.7607,2522.9,2522.6,1.62933741]
["bitfinex","ETHUSD",1729821848394,4.7244,2522.9,2522.6,1.62933741]
["bitfinex","ETHUSD",1729821848743,0.79553212,2522.8,2522.4,1.24552683]
["bitfinex","ETHUSD",1729821849019,0.7607,2522.7,2522.4,2.87486424]
["bitfinex","ETHUSD",1729821849310,0.03483147,2522.6,2522.5,1.62933741]
["bitfinex","ETHUSD",1729821849615,0.03483147,2522.6,2522.4,2.87486424]
["bitfinex","ETHUSD",1729821849815,0.7607,2522.5,2522.4,2.87486424]
["bitfinex","ETHUSD",1729821850112,0.79553153,2522.5,2522.4,2.87486424]
["bitfinex","ETHUSD",1729821850312,0.79553153,2522.5,2522.4,1.62933741]
["bitfinex","ETHUSD",1729821851418,0.79553153,2522.5,2522.3,2.87486424]
["bitfinex","ETHUSD",1729821851591,0.7607,2522.4,2522.3,1.24552683]
["bitfinex","ETHUSD",1729821851982,0.79540617,2522.4,2522.3,1.24552683]
["bitfinex","ETHUSD",1729821852619,0.79540617,2522.4,2522.1,0.05945554]
["bitfinex","ETHUSD",1729821852620,0.7607,2522.3,2522.1,0.05945554]
["bitfinex","ETHUSD",1729821852924,4.76019533,2522.2,2522.1,0.05945554]
["bitfinex","ETHUSD",1729821853923,0.79540533,2522.2,2522.1,0.05945554]
["bitfinex","ETHUSD",1729821854723,0.79540533,2522.2,2522.1,1.68879295]
["bitfinex","ETHUSD",1729821855588,0.7607,2522.2,2522.1,1.68879295]
["bitfinex","ETHUSD",1729821856395,0.7607,2522.2,2522.1,0.05945554]
["bitfinex","ETHUSD",1729821857126,0.7607,2522.5,2522.1,4.02439554]
["bitfinex","ETHUSD",1729821857628,0.7607,2522.5,2522.2,7.2764042]
["bitfinex","ETHUSD",1729821857823,0.7607,2522.5,2522.3,3.96455]
["bitfinex","ETHUSD",1729821857990,0.7607,2522.7,2522.2,3.3116242]
["bitfinex","ETHUSD",1729821858359,0.7607,2522.7,2522.5,3.9643]
["bitfinex","ETHUSD",1729821858790,0.7607,2522.7,2522.4,3.3116242]
["bitfinex","ETHUSD",1729821858991,0.7607,2522.9,2522.5,5.08837742]
["bitfinex","ETHUSD",1729821861128,4.7244,2522.9,2522.5,5.08837742]
["bitfinex","ETHUSD",1729821861696,0.7607,2522.9,2522.5,5.08837742]
["bitfinex","ETHUSD",1729821862425,4.72439,2522.9,2522.5,5.08837742]
["bitfinex","ETHUSD",1729821862732,0.7607,2522.9,2522.5,5.08837742]
["bitfinex","ETHUSD",1729821862895,0.7607,2522.9,2522.5,7.92853]
["bitfinex","ETHUSD",1729821863428,0.7607,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1729821867030,0.7607,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1729821867404,4.0860481,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1729821867730,4.8578481,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1729821867933,0.8944681,2523.1,2522.6,3.96414]
["bitfinex","ETHUSD",1729821868093,0.8944681,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1729821869125,0.8944681,2523.1,2522.7,3.96393]
["bitfinex","ETHUSD",1729821869319,0.1226681,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1729821869528,0.1226681,2523.1,2522.8,4.88464933]
["bitfinex","ETHUSD",1729821870037,0.1226681,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1729821870340,0.1226681,2523.1,2523.0,8.0456542]
["bitfinex","ETHUSD",1729821873821,0.1226681,2523.1,2523.0,4.73403]
["bitfinex","ETHUSD",1729821874911,0.1226681,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1729821875111,0.1226681,2523.1,2523.0,4.92537693]
["bitfinex","ETHUSD",1729821876308,0.1226681,2523.1,2523.0,0.96184693]
["bitfinex","ETHUSD",1729821876706,0.1226681,2523.1,2522.9,3.9636]
["bitfinex","ETHUSD",1729821877008,0.1226681,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1729821877718,0.1226681,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1729821877924,0.1226681,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1729821878239,0.1226681,2523.1,2522.9,7.9272]
["bitfinex","ETHUSD",1729821878446,0.1226681,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1729821878650,0.1226681,2523.1,2522.9,3.96359]
["bitfinex","ETHUSD",1729821878827,0.1226681,2523.1,2522.9,7.92716]
["bitfinex","ETHUSD",1729821879026,0.1226681,2523.1,2522.9,3.96357]
["bitfinex","ETHUSD",1729821880358,0.1226681,2523.1,2522.9,5.59286878]
["bitfinex","ETHUSD",1729821880663,0.1226681,2523.1,2523.0,1.62929878]
["bitfinex","ETHUSD",1729821881662,0.1226681,2523.1,2523.0,5.59282878]
["bitfinex","ETHUSD",1729821882748,0.1226681,2523.1,2522.8,0.7705]
["bitfinex","ETHUSD",1729821882957,0.1226681,2523.1,2522.6,3.96408]
["bitfinex","ETHUSD",1729821882958,0.7683,2523.0,2522.6,3.96408]
["bitfinex","ETHUSD",1729821883139,0.7683,2523.0,2522.6,2.52761715]
["bitfinex","ETHUSD",1729821883140,4.73184,2523.0,2522.6,2.52761715]
["bitfinex","ETHUSD",1729821883350,4.73184,2523.0,2522.5,5.59357878]
["bitfinex","ETHUSD",1729821883544,4.73184,2523.0,2522.6,1.62929878]
["bitfinex","ETHUSD",1729821884168,4.73184,2523.0,2522.5,5.59357878]
["bitfinex","ETHUSD",1729821884636,4.73184,2523.0,2522.6,1.62929878]
["bitfinex","ETHUSD",1729821885232,0.7683,2523.0,2522.7,1.62929878]
["bitfinex","ETHUSD",1729821885432,0.7683,2523.0,2522.9,1.62929878]
["bitfinex","ETHUSD",1729821885638,0.1226681,2523.1,2522.9,1.62929878]
["bitfinex","ETHUSD",1729821885969,0.1226681,2523.1,2522.8,3.96382]
["bitfinex","ETHUSD",1729821885970,0.1226681,2523.1,2522.8,5.59311878]
["bitfinex","ETHUSD",1729821886334,0.1226681,2523.1,2522.9,5.59298878]
["bitfinex","ETHUSD",1729821887535,0.1226681,2523.1,2522.9,1.62929878]
["bitfinex","ETHUSD",1729821888574,0.1226681,2523.1,2522.8,5.59311878]
["bitfinex","ETHUSD",1729821891677,0.1226681,2523.1,2522.9,1.62929878]
["bitfinex","ETHUSD",1729821893974,0.1226681,2523.1,2522.8,5.59311878]
["bitfinex","ETHUSD",1729821896372,0.1226681,2523.1,2522.9,1.62929878]
["bitfinex","ETHUSD",1729821896545,0.1226681,2523.1,2522.9,5.59296878]
["bitfinex","ETHUSD",1729821896752,0.1226681,2523.1,2522.9,1.62929878]
["bitfinex","ETHUSD",1729821897272,0.1226681,2523.1,2523.0,1.62929878]
["bitfinex","ETHUSD",1729821897964,0.1226681,2523.1,2522.9,1.62929878]
["bitfinex","ETHUSD",1729821900650,0.1226681,2523.1,2522.8,5.59313878]
["bitfinex","ETHUSD",1729821904290,0.1226681,2523.1,2522.8,6.91650086]
["bitfinex","ETHUSD",1729821906448,4.0860481,2523.1,2522.8,1.62929878]
["bitfinex","ETHUSD",1729821907091,4.0860481,2523.1,2522.7,2.40539878]
["bitfinex","ETHUSD",1729821907599,0.7707,2523.0,2522.6,1.24300373]
["bitfinex","ETHUSD",1729821907807,3.96377,2522.9,2522.5,2.87230251]
["bitfinex","ETHUSD",1729821908170,3.96377,2522.9,2522.6,1.62929878]
["bitfinex","ETHUSD",1729821908371,3.96377,2522.9,2522.5,2.87230251]
["bitfinex","ETHUSD",1729821908595,3.9641,2522.7,2522.4,1.24300373]
["bitfinex","ETHUSD",1729821908780,4.73462,2522.8,2522.4,1.24300373]
["bitfinex","ETHUSD",1729821910072,3.96413,2522.7,2522.4,1.24300373]
["bitfinex","ETHUSD",1729821910471,3.96413,2522.7,2522.3,2.87230251]
["bitfinex","ETHUSD",1729821910673,4.73462,2522.8,2522.4,1.62929878]
["bitfinex","ETHUSD",1729821911408,0.7707,2522.8,2522.7,1.62929878]
["bitfinex","ETHUSD",1729821911607,0.8933681,2523.1,2522.8,3.96383]
["bitfinex","ETHUSD",1729821911825,0.8933681,2523.1,2522.9,1.62929878]
["bitfinex","ETHUSD",1729821912308,0.1226681,2523.1,2522.9,1.62929878]
["bitfinex","ETHUSD",1729821912497,0.1226681,2523.1,2522.9,5.59298878]
["bitfinex","ETHUSD",1729821912692,0.1226681,2523.1,2522.9,1.62929878]
["bitfinex","ETHUSD",1729821913414,0.1226681,2523.1,2523.0,5.59282878]
["bitfinex","ETHUSD",1729821913587,0.1226681,2523.1,2523.0,6.38012878]
["bitfinex","ETHUSD",1729821913975,0.1226681,2523.1,2523.0,7.62313251]
["bitfinex","ETHUSD",1729821920809,0.11635697,2523.1,2523.0,8.11673065]
["bitfinex","ETHUSD",1729821921109,0.11635697,2523.1,2523.0,9.62563275]
["bitfinex","ETHUSD",1729821921290,0.11635697,2523.1,2523.0,7.96829444]
["bitfinex","ETHUSD",1729821921480,0.11635697,2523.1,2523.0,10.04477912]
["bitfinex","ETHUSD",1729821921814,0.11635697,2523.1,2523.0,7.96829444]
["bitfinex","ETHUSD",1729821922105,0.11635697,2523.1,2523.0,9.62921665]
["bitfinex","ETHUSD",1729821922320,0.11635697,2523.1,2523.0,7.96829444]
["bitfinex","ETHUSD",1729821922549,0.11635697,2523.1,2523.0,9.62915133]
["bitfinex","ETHUSD",1729821922816,0.11635697,2523.1,2523.0,7.96829444]
["bitfinex","ETHUSD",1729821923190,0.11635697,2523.1,2523.0,9.62924319]
["bitfinex","ETHUSD",1729821924614,0.11635697,2523.1,2523.0,10.96829444]
["bitfinex","ETHUSD",1729821924824,0.11635697,2523.1,2523.0,12.62880058]
["bitfinex","ETHUSD",1729821925128,0.11635697,2523.1,2523.0,10.96829444]
["bitfinex","ETHUSD",1729821925620,0.11635697,2523.1,2523.0,12.62863911]
["bitfinex","ETHUSD",1729821926310,0.11635697,2523.1,2523.0,10.96829444]
["bitfinex","ETHUSD",1729821927210,0.11635697,2523.1,2523.0,12.62839852]
["bitfinex","ETHUSD",1729821929001,0.11635697,2523.1,2523.0,12.59759322]
["bitfinex","ETHUSD",1729821929226,0.11635697,2523.1,2523.0,13.04343754]
["bitfinex","ETHUSD",1729821929599,0.11635697,2523.1,2523.0,14.67273632]
["bitfinex","ETHUSD",1729821930825,0.11635697,2523.1,2523.0,14.67162884]
["bitfinex","ETHUSD",1729821931834,0.11635697,2523.1,2523.0,14.67150762]
["bitfinex","ETHUSD",1729821932219,0.11635697,2523.1,2523.0,12.59759322]
["bitfinex","ETHUSD",1729821932411,0.11635697,2523.1,2523.0,14.67155386]
["bitfinex","ETHUSD",1729821934130,0.11635697,2523.1,2523.0,12.59759322]
["bitfinex","ETHUSD",1729821935443,0.11635697,2523.1,2523.0,13.37696853]
["bitfinex","ETHUSD",1729821936303,0.11635697,2523.1,2523.0,12.81077954]
["bitfinex","ETHUSD",1729821937111,0.11635697,2523.1,2523.0,15.2972327]
["bitfinex","ETHUSD",1729821937923,0.11635697,2523.1,2523.0,12.81077954]
["bitfinex","ETHUSD",1729821939646,0.11635697,2523.1,2523.0,15.2972327]
["bitfinex","ETHUSD",1729821940654,0.11635697,2523.1,2523.0,15.86342169]
["bitfinex","ETHUSD",1729821941514,6.97e-06,2523.1,2523.0,15.86342169]
["bitfinex","ETHUSD",1729821941706,0.8014,2524.1,2524.0,3.96185]
["bitfinex","ETHUSD",1729821941925,0.8014,2524.1,2524.0,5.59114878]
["bitfinex","ETHUSD",1729821942119,0.89110268,2524.1,2524.0,13.51494878]
["bitfinex","ETHUSD",1729821943948,0.8014,2524.1,2524.0,9.55309878]
["bitfinex","ETHUSD",1729821944138,0.8014,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821944338,0.89117786,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821947660,0.08977786,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821947858,3.96151,2524.3,2524.0,7.9238]
["bitfinex","ETHUSD",1729821948067,0.08984805,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821948272,4.95633258,2524.3,2524.0,7.9238]
["bitfinex","ETHUSD",1729821948433,0.08984805,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821948633,6.58563136,2524.3,2524.0,7.9238]
["bitfinex","ETHUSD",1729821948861,0.08984805,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821949169,4.95633258,2524.3,2524.0,7.9238]
["bitfinex","ETHUSD",1729821949364,0.08984805,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821949529,4.95633258,2524.3,2524.0,7.9238]
["bitfinex","ETHUSD",1729821950068,0.08984805,2524.2,2524.0,7.9238]
["bitfinex","ETHUSD",1729821950272,4.95633258,2524.3,2524.0,7.9238]
["bitfinex","ETHUSD",1729821950435,0.08984805,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821950637,0.8014,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821950972,0.88816279,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821951956,4.84996279,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821955700,7.62283799,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821956021,5.99353921,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821956390,7.62283799,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821957200,5.99353921,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821957364,7.62283799,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821957690,5.99353921,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821957845,7.62283799,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821958249,5.99353921,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821959189,7.62283799,2524.1,2524.0,7.9238]
["bitfinex","ETHUSD",1729821960268,0.7503,2523.9,2523.1,5.20547235]
["bitfinex","ETHUSD",1729821960469,0.7503,2523.7,2523.2,5.59249878]
["bitfinex","ETHUSD",1729821960659,3.9626,2523.6,2523.2,1.62929878]
["bitfinex","ETHUSD",1729821960860,4.04917732,2523.6,2523.2,1.62929878]
["bitfinex","ETHUSD",1729821963892,2.37959878,2523.5,2523.1,1.24217235]
["bitfinex","ETHUSD",1729821964058,2.37959878,2523.5,2523.0,1.62929878]
["bitfinex","ETHUSD",1729821964059,0.7503,2523.2,2523.0,1.62929878]
["bitfinex","ETHUSD",1729821964256,0.7503,2523.2,2522.9,3.2992]
["bitfinex","ETHUSD",1729821964458,0.7503,2523.2,2523.0,1.62929878]
["bitfinex","ETHUSD",1729821964658,4.71352,2523.2,2523.0,1.62929878]
["bitfinex","ETHUSD",1729821964854,0.08626648,2523.1,2523.0,1.62929878]
["bitfinex","ETHUSD",1729821966098,0.08626648,2523.1,2522.9,3.2992]
["bitfinex","ETHUSD",1729821966394,0.08626648,2523.1,2523.0,1.62929878]
["bitfinex","ETHUSD",1729821966769,4.71362,2523.2,2523.0,1.62929878]
["bitfinex","ETHUSD",1729821966999,0.08626648,2523.1,2523.0,1.62929878]
["bitfinex","ETHUSD",1729821967762,0.08626648,2523.1,2522.9,3.2992]
["bitfinex","ETHUSD",1729821967763,3.96353,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729821968319,4.85846079,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729821968465,7.53288453,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729821968665,5.90358575,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729821972109,7.53288453,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729821973495,8.08288453,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729821975014,8.09288453,2523.0,2522.9,0.2992]
["bitfinex","ETHUSD",1729821976780,4.77353,2522.3,2522.2,0.05945394]
["bitfinex","ETHUSD",1729821976984,6.40282878,2522.3,2522.2,0.05945394]
["bitfinex","ETHUSD",1729821977180,6.48819238,2522.3,2522.2,0.05945394]
["bitfinex","ETHUSD",1729821977889,4.8588936,2522.3,2522.2,0.05945394]
["bitfinex","ETHUSD",1729821979510,0.0853636,2522.3,2522.2,1.68875272]
["bitfinex","ETHUSD",1729821979710,3.96437,2522.5,2522.2,1.68875272]
["bitfinex","ETHUSD",1729821979914,0.08499725,2522.3,2522.2,1.68875272]
["bitfinex","ETHUSD",1729821980073,3.96432,2522.5,2522.2,0.05945394]
["bitfinex","ETHUSD",1729821980378,3.96519,2522.0,2521.4,4.78816]
["bitfinex","ETHUSD",1729821980580,3.9654,2521.9,2521.6,1.62929878]
["bitfinex","ETHUSD",1729821980806,4.05035725,2521.9,2521.4,2.45149878]
["bitfinex","ETHUSD",1729821981020,3.96566,2521.7,2521.4,0.8222]
["bitfinex","ETHUSD",1729821981171,7.93132,2521.7,2521.4,0.8222]
["bitfinex","ETHUSD",1729821981372,0.0850374,2521.6,2521.4,0.8222]
["bitfinex","ETHUSD",1729821982004,0.0850374,2521.6,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821982005,4.0508674,2521.6,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821982322,3.96589,2521.5,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821982528,4.05068643,2521.5,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821983838,3.96605,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821984191,0.08458057,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821984689,4.05063057,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821985322,0.08458057,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821986708,4.05063057,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821988315,4.93342363,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821988793,5.74482363,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821989830,5.74165274,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821991800,0.08140968,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821992439,3.96536,2521.9,2521.3,4.7954712]
["bitfinex","ETHUSD",1729821992598,0.08404301,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729821992799,3.96551,2521.8,2521.3,0.8292712]
["bitfinex","ETHUSD",1729821993108,3.96536,2521.9,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821993109,3.96605,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821993722,4.05009301,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821996713,0.08404301,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729821997526,0.08404301,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729821997699,3.96569,2521.7,2521.3,0.8292712]
["bitfinex","ETHUSD",1729821997903,0.08403297,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729821998099,3.96569,2521.7,2521.3,0.8292712]
["bitfinex","ETHUSD",1729821998299,0.08403297,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729821998639,3.96569,2521.7,2521.3,1.70545132]
["bitfinex","ETHUSD",1729821998816,0.08407314,2521.4,2521.3,1.70545132]
["bitfinex","ETHUSD",1729821999013,3.96569,2521.7,2521.3,1.70545132]
["bitfinex","ETHUSD",1729821999213,0.08407314,2521.4,2521.3,1.70545132]
["bitfinex","ETHUSD",1729821999521,0.08409826,2521.4,2521.3,5.67151132]
["bitfinex","ETHUSD",1729821999720,3.96545,2521.8,2521.3,5.67151132]
["bitfinex","ETHUSD",1729821999940,0.08409826,2521.4,2521.3,5.67151132]
["bitfinex","ETHUSD",1729822000115,3.96545,2521.8,2521.3,5.67151132]
["bitfinex","ETHUSD",1729822000311,0.08411332,2521.4,2521.3,5.67151132]
["bitfinex","ETHUSD",1729822000527,3.96545,2521.8,2521.3,5.67151132]
["bitfinex","ETHUSD",1729822000707,0.08411332,2521.4,2521.3,1.70545132]
["bitfinex","ETHUSD",1729822000909,3.96574,2521.6,2521.3,1.70545132]
["bitfinex","ETHUSD",1729822001108,0.08411332,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822001319,3.96574,2521.6,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822001520,0.08411332,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822001723,3.96574,2521.6,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822001907,0.08411332,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822002106,3.96574,2521.6,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822002308,0.08411332,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822002510,3.96574,2521.6,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822002822,3.96589,2521.5,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822003017,0.08411332,2521.5,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822004842,3.96573,2521.7,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822005047,0.08412838,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822005511,3.96575,2521.6,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822005842,0.08412838,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822006049,3.96575,2521.6,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822006248,0.08412838,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822006416,3.96575,2521.6,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822006622,0.08412838,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822006831,3.96575,2521.6,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822007031,0.08412838,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822007525,3.96575,2521.6,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822007845,0.08412838,2521.4,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822008067,3.96575,2521.6,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822008663,0.08412838,2521.5,2521.3,0.8292712]
["bitfinex","ETHUSD",1729822011555,0.08412838,2521.5,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822011848,4.05004838,2521.5,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822012067,0.08412838,2521.5,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822013125,4.05001838,2521.5,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822013924,0.08412838,2521.5,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822014230,3.96605,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822014621,4.05011311,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822015435,0.08406311,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822015834,3.96585,2521.6,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822016020,0.08406311,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822016220,3.96585,2521.6,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822016420,0.08406311,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822016617,7.93168,2521.6,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822016863,3.96591,2521.5,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822017056,4.04997311,2521.5,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822020560,4.72845,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822020767,4.8093619,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822021655,0.0809119,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822022163,4.0469619,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822023351,4.8093619,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822023586,5.68688909,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822024939,6.23688909,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822027581,6.24688909,2521.4,2521.3,0.0594712]
["bitfinex","ETHUSD",1729822027759,3.96688,2520.9,2520.5,1.24217235]
["bitfinex","ETHUSD",1729822027958,3.96743,2520.6,2520.4,1.24217235]
["bitfinex","ETHUSD",1729822028156,3.96743,2520.6,2520.3,1.24217235]
["bitfinex","ETHUSD",1729822028469,0.08062554,2520.5,2520.3,1.24217235]
["bitfinex","ETHUSD",1729822028666,4.04812554,2520.5,2520.2,1.30167131]
["bitfinex","ETHUSD",1729822028987,4.80612554,2520.5,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822029298,0.83862554,2520.5,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822029791,4.80611554,2520.5,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822030191,0.83862554,2520.5,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822030356,0.08062554,2520.5,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822030558,3.96732,2520.6,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822030798,0.08052505,2520.4,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822030960,3.96747,2520.5,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822031153,0.08052505,2520.3,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822031352,7.93504,2520.5,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822031656,3.96747,2520.5,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822031858,0.08052505,2520.4,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822032707,3.96778,2520.3,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822032993,4.04810905,2520.3,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822034193,0.08032905,2520.3,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822035060,3.96763,2520.4,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822035260,0.08032905,2520.3,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822041502,6.35818897,2520.7,2520.2,4.82382896]
["bitfinex","ETHUSD",1729822041702,0.07959518,2520.6,2520.2,4.82382896]
["bitfinex","ETHUSD",1729822042216,5.60049897,2520.5,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822042713,0.07960021,2520.4,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822048382,5.60080897,2520.3,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822048563,5.68039913,2520.3,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822048723,7.44850104,2520.3,2520.2,0.05949896]
["bitfinex","ETHUSD",1729822050309,0.8033,2519.9,2519.4,4.73989]
["bitfinex","ETHUSD",1729822050526,4.77181,2519.9,2519.4,4.73989]
["bitfinex","ETHUSD",1729822050676,0.07943427,2519.8,2519.4,4.73989]
["bitfinex","ETHUSD",1729822051303,4.04803427,2519.8,2519.4,0.7708]
["bitfinex","ETHUSD",1729822052702,7.93757,2519.7,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822053023,0.07912244,2519.6,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822056906,0.07912244,2519.6,2519.3,4.02885308]
["bitfinex","ETHUSD",1729822057201,3.96857,2519.8,2519.3,4.02885308]
["bitfinex","ETHUSD",1729822057402,0.07912244,2519.5,2519.3,4.02885308]
["bitfinex","ETHUSD",1729822057697,3.96857,2519.8,2519.3,4.02885308]
["bitfinex","ETHUSD",1729822057906,0.07912244,2519.4,2519.3,4.02885308]
["bitfinex","ETHUSD",1729822058081,3.96857,2519.8,2519.3,4.02885308]
["bitfinex","ETHUSD",1729822058601,0.07912244,2519.7,2519.3,4.02885308]
["bitfinex","ETHUSD",1729822058806,3.96857,2519.8,2519.3,4.02885308]
["bitfinex","ETHUSD",1729822059006,0.07912244,2519.6,2519.3,4.02885308]
["bitfinex","ETHUSD",1729822059208,3.96857,2519.8,2519.3,4.02885308]
["bitfinex","ETHUSD",1729822059510,0.07912244,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1729822059665,3.96816,2520.1,2519.5,3.96896]
["bitfinex","ETHUSD",1729822059868,4.79959,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1729822060295,3.96843,2519.9,2519.4,1.61344267]
["bitfinex","ETHUSD",1729822060483,4.80002,2519.7,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822060987,3.9689,2519.6,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822063963,3.96905,2519.5,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822064482,3.9689,2519.6,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822065014,3.96905,2519.5,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822066012,3.9689,2519.6,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822066184,3.96913,2519.5,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822066805,3.96919,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822066994,4.80039,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822067192,0.8312,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822067900,4.80039,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822069409,0.8312,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822069715,0.91027717,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822073292,1.60964356,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822073492,5.57883356,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822074383,7.21316028,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822076018,5.57883356,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822076316,4.87946717,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822080598,0.91027717,2519.4,2519.3,0.05952308]
["bitfinex","ETHUSD",1729822087357,0.91027717,2519.4,2519.3,5.6631998]
["bitfinex","ETHUSD",1729822087358,0.07907717,2519.4,2519.3,5.6631998]
["bitfinex","ETHUSD",1729822087576,0.62129547,2519.7,2519.4,3.96916]
["bitfinex","ETHUSD",1729822087761,0.07909731,2519.4,2519.3,4.79957308]
["bitfinex","ETHUSD",1729822087919,3.96857,2519.8,2519.3,6.4338998]
["bitfinex","ETHUSD",1729822088256,0.07909731,2519.7,2519.3,4.79957308]
["bitfinex","ETHUSD",1729822088642,5.60289672,2519.8,2519.3,4.79957308]
["bitfinex","ETHUSD",1729822088842,0.85179731,2519.6,2519.3,0.83022308]
["bitfinex","ETHUSD",1729822089043,0.7727,2519.6,2519.3,0.83022308]
["bitfinex","ETHUSD",1729822089349,0.07916774,2519.5,2519.3,0.83022308]
["bitfinex","ETHUSD",1729822089721,5.60312672,2519.7,2519.3,0.83022308]
["bitfinex","ETHUSD",1729822089921,0.07916774,2519.6,2519.3,0.83022308]
["bitfinex","ETHUSD",1729822093491,0.07916774,2519.6,2519.3,2.4645498]
["bitfinex","ETHUSD",1729822094364,0.07916774,2519.6,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822094555,3.96842,2519.9,2519.4,5.60349672]
["bitfinex","ETHUSD",1729822094754,0.07917777,2519.5,2519.4,3.96917]
["bitfinex","ETHUSD",1729822094951,3.96842,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1729822095183,0.07917777,2519.5,2519.4,3.96917]
["bitfinex","ETHUSD",1729822095394,3.96842,2519.9,2519.4,6.88448266]
["bitfinex","ETHUSD",1729822095694,0.07917777,2519.5,2519.4,6.88448266]
["bitfinex","ETHUSD",1729822095864,3.96842,2519.9,2519.4,5.60349672]
["bitfinex","ETHUSD",1729822096074,0.07917777,2519.5,2519.4,5.60349672]
["bitfinex","ETHUSD",1729822096253,3.96842,2519.9,2519.4,5.60349672]
["bitfinex","ETHUSD",1729822096763,0.0779,2519.8,2519.4,5.60349672]
["bitfinex","ETHUSD",1729822097072,0.0779,2519.8,2519.3,2.15177425]
["bitfinex","ETHUSD",1729822097073,0.0779,2519.8,2519.3,7.67603215]
["bitfinex","ETHUSD",1729822097397,0.0779,2519.8,2519.5,1.63432672]
["bitfinex","ETHUSD",1729822097552,0.0779,2519.8,2519.6,0.7707]
["bitfinex","ETHUSD",1729822103794,3.96829,2520.0,2519.7,1.63432672]
["bitfinex","ETHUSD",1729822104090,0.07790504,2519.7,2519.6,2.40502672]
["bitfinex","ETHUSD",1729822104301,3.96829,2520.0,2519.6,2.40502672]
["bitfinex","ETHUSD",1729822104862,0.0779654,2519.9,2519.6,2.40502672]
["bitfinex","ETHUSD",1729822105496,0.0779654,2519.9,2519.6,6.37388672]
["bitfinex","ETHUSD",1729822108690,4.0464454,2519.9,2519.5,1.63432672]
["bitfinex","ETHUSD",1729822108897,0.0779654,2519.9,2519.5,1.63432672]
["bitfinex","ETHUSD",1729822109098,0.0779654,2519.9,2519.5,5.60334672]
["bitfinex","ETHUSD",1729822109422,0.0779654,2519.9,2519.7,1.63432672]
["bitfinex","ETHUSD",1729822110785,0.0779654,2519.9,2519.6,1.63432672]
["bitfinex","ETHUSD",1729822113697,0.0779654,2519.9,2519.5,5.60334672]
["bitfinex","ETHUSD",1729822115497,4.0464054,2519.9,2519.4,7.59687907]
["bitfinex","ETHUSD",1729822115818,4.0464054,2519.9,2519.5,1.63432672]
["bitfinex","ETHUSD",1729822116128,3.96862,2519.8,2519.4,1.99347235]
["bitfinex","ETHUSD",1729822116489,3.96862,2519.8,2519.3,5.6631998]
["bitfinex","ETHUSD",1729822116490,0.07468939,2519.7,2519.3,6.90537215]
["bitfinex","ETHUSD",1729822116918,3.96862,2519.8,2519.3,6.90537215]
["bitfinex","ETHUSD",1729822117090,0.07468436,2519.6,2519.3,6.90537215]
["bitfinex","ETHUSD",1729822117294,3.96862,2519.8,2519.4,1.24217235]
["bitfinex","ETHUSD",1729822117495,0.07468436,2519.5,2519.3,6.90537215]
["bitfinex","ETHUSD",1729822117735,3.96862,2519.8,2519.4,1.24217235]
["bitfinex","ETHUSD",1729822118522,3.96862,2519.8,2519.4,2.87649907]
["bitfinex","ETHUSD",1729822119118,3.96862,2519.8,2519.4,1.24217235]
["bitfinex","ETHUSD",1729822120696,3.96862,2519.8,2519.4,5.21136235]
["bitfinex","ETHUSD",1729822121557,7.93734,2519.8,2519.4,1.24217235]
["bitfinex","ETHUSD",1729822121862,0.7929,2519.7,2519.4,1.24217235]
["bitfinex","ETHUSD",1729822123063,3.96862,2519.8,2519.4,6.84567907]
["bitfinex","ETHUSD",1729822124241,4.76132,2519.9,2519.4,6.84567907]
["bitfinex","ETHUSD",1729822124444,4.76113,2520.1,2519.6,0.7611]
["bitfinex","ETHUSD",1729822124963,4.76113,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1729822125187,10.31306267,2526.1,2520.0,5.60247672]
["bitfinex","ETHUSD",1729822125188,0.7929,2520.3,2520.0,5.60247672]
["bitfinex","ETHUSD",1729822125480,3.96756,2520.5,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822125481,0.7929,2520.5,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822125689,4.76016,2520.7,2520.2,7.9357]
["bitfinex","ETHUSD",1729822125888,0.7929,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1729822126051,0.7929,2520.7,2520.3,1.63432672]
["bitfinex","ETHUSD",1729822126591,4.76006,2520.7,2520.2,5.60217672]
["bitfinex","ETHUSD",1729822126879,0.07221115,2520.6,2520.3,1.63432672]
["bitfinex","ETHUSD",1729822128483,0.07221115,2520.6,2520.2,5.60216672]
["bitfinex","ETHUSD",1729822129983,4.03954115,2520.6,2520.1,1.63432672]
["bitfinex","ETHUSD",1729822130300,4.68621794,2520.6,2520.1,1.63432672]
["bitfinex","ETHUSD",1729822130502,4.68621794,2520.6,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822130503,8.00695115,2520.6,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822130796,4.03954115,2520.6,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822131263,8.00694115,2520.6,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822131598,4.03954115,2520.6,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822137179,0.07221115,2520.6,2520.4,2.43652672]
["bitfinex","ETHUSD",1729822137578,3.96711,2520.8,2520.4,2.43652672]
["bitfinex","ETHUSD",1729822137909,0.07291508,2520.7,2520.4,2.43652672]
["bitfinex","ETHUSD",1729822138107,0.07291508,2520.7,2520.4,1.44261867]
["bitfinex","ETHUSD",1729822138273,3.96701,2520.8,2520.4,1.44261867]
["bitfinex","ETHUSD",1729822138469,0.07291508,2520.6,2520.4,3.07694539]
["bitfinex","ETHUSD",1729822138692,3.96701,2520.8,2520.4,3.07694539]
["bitfinex","ETHUSD",1729822138894,0.07291508,2520.5,2520.4,0.8022]
["bitfinex","ETHUSD",1729822139100,3.96701,2520.8,2520.4,0.8022]
["bitfinex","ETHUSD",1729822139311,0.07291508,2520.5,2520.4,0.8022]
["bitfinex","ETHUSD",1729822139606,0.07291508,2520.5,2520.4,2.43652672]
["bitfinex","ETHUSD",1729822140320,0.8295,2520.9,2520.4,2.43652672]
["bitfinex","ETHUSD",1729822140486,0.8295,2520.9,2520.5,6.24219539]
["bitfinex","ETHUSD",1729822140689,2.46382672,2520.9,2520.4,2.43652672]
["bitfinex","ETHUSD",1729822140893,2.46382672,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1729822140894,9.56852672,2520.8,2520.3,3.96766]
["bitfinex","ETHUSD",1729822141420,3.96708,2520.8,2520.3,9.56967672]
["bitfinex","ETHUSD",1729822142484,3.96708,2520.8,2520.4,1.63432672]
["bitfinex","ETHUSD",1729822142993,3.96708,2520.8,2520.3,5.60198672]
["bitfinex","ETHUSD",1729822144713,0.07298544,2520.7,2520.3,9.56967672]
["bitfinex","ETHUSD",1729822144922,0.07298544,2520.7,2520.3,10.60686439]
["bitfinex","ETHUSD",1729822145107,3.96708,2520.8,2520.3,10.60686439]
["bitfinex","ETHUSD",1729822145311,0.07298544,2520.6,2520.3,6.63917439]
["bitfinex","ETHUSD",1729822145618,3.96708,2520.8,2520.3,6.63917439]
["bitfinex","ETHUSD",1729822145619,3.96716,2520.7,2520.3,2.67151439]
["bitfinex","ETHUSD",1729822145814,0.07298544,2520.5,2520.3,1.63432672]
["bitfinex","ETHUSD",1729822146123,0.07298544,2520.4,2520.3,1.63432672]
["bitfinex","ETHUSD",1729822146620,0.07298544,2520.4,2520.2,5.60225672]
["bitfinex","ETHUSD",1729822146802,0.07298544,2520.4,2520.3,5.60210672]
["bitfinex","ETHUSD",1729822147007,3.96708,2520.8,2520.3,5.60210672]
["bitfinex","ETHUSD",1729822147182,0.07298544,2520.4,2520.3,5.60210672]
["bitfinex","ETHUSD",1729822147379,3.9672,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1729822147380,0.7677,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1729822147610,0.07298544,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1729822147812,0.7677,2520.6,2520.3,3.96778]
["bitfinex","ETHUSD",1729822148012,0.07298544,2520.5,2520.3,3.96778]
["bitfinex","ETHUSD",1729822150332,0.07298544,2520.5,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822150624,0.07298544,2520.5,2520.2,5.60223672]
["bitfinex","ETHUSD",1729822151495,0.07298544,2520.5,2520.2,6.63947539]
["bitfinex","ETHUSD",1729822151914,0.07298544,2520.5,2520.2,5.60223672]
["bitfinex","ETHUSD",1729822152220,0.07298544,2520.5,2520.2,3.96791]
["bitfinex","ETHUSD",1729822152423,0.07298544,2520.5,2520.2,5.60223672]
["bitfinex","ETHUSD",1729822152622,0.07298544,2520.5,2520.1,0.8022]
["bitfinex","ETHUSD",1729822152623,4.04044544,2520.5,2520.1,4.63432672]
["bitfinex","ETHUSD",1729822152826,4.04044544,2520.5,2520.1,3.0]
["bitfinex","ETHUSD",1729822153029,7.93504,2520.5,2520.1,3.0]
["bitfinex","ETHUSD",1729822153207,3.96762,2520.4,2520.0,4.63432672]
["bitfinex","ETHUSD",1729822153529,0.83815559,2520.3,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822154306,0.83815559,2520.3,2520.0,5.60256672]
["bitfinex","ETHUSD",1729822154504,0.83815559,2520.3,2520.1,1.63432672]
["bitfinex","ETHUSD",1729822155116,0.83815559,2520.3,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822155426,0.83815559,2520.3,2520.0,5.60254672]
["bitfinex","ETHUSD",1729822155641,0.83815559,2520.3,2520.1,1.63432672]
["bitfinex","ETHUSD",1729822156132,0.83815559,2520.3,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822158533,4.80603559,2520.3,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822159994,3.96804,2520.2,2519.8,4.63432672]
["bitfinex","ETHUSD",1729822160397,3.96804,2520.2,2519.7,6.43072672]
["bitfinex","ETHUSD",1729822160398,1.04084023,2520.2,2519.7,6.43072672]
["bitfinex","ETHUSD",1729822160709,0.7677,2520.0,2519.6,5.60319672]
["bitfinex","ETHUSD",1729822160917,0.7677,2520.0,2519.7,3.96864]
["bitfinex","ETHUSD",1729822161226,0.7677,2520.0,2519.7,5.60296672]
["bitfinex","ETHUSD",1729822161227,0.07039022,2519.9,2519.7,5.60296672]
["bitfinex","ETHUSD",1729822162518,0.07039022,2519.9,2519.8,1.63432672]
["bitfinex","ETHUSD",1729822162724,0.07039022,2519.9,2519.8,5.60288672]
["bitfinex","ETHUSD",1729822163105,0.07039022,2519.9,2519.8,1.63432672]
["bitfinex","ETHUSD",1729822163307,4.71993,2520.2,2519.7,5.60301672]
["bitfinex","ETHUSD",1729822163640,0.07029472,2520.1,2519.7,5.60301672]
["bitfinex","ETHUSD",1729822164299,4.03848472,2520.1,2519.7,1.63432672]
["bitfinex","ETHUSD",1729822165110,0.07029472,2520.1,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822165313,0.7519,2520.6,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822165314,3.96755,2520.5,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822165622,0.07029472,2520.4,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822166513,4.03795472,2520.4,2520.0,5.60256672]
["bitfinex","ETHUSD",1729822166922,0.7519,2520.3,2520.0,5.60256672]
["bitfinex","ETHUSD",1729822167118,0.07031482,2520.2,2520.0,5.60256672]
["bitfinex","ETHUSD",1729822167319,0.7519,2520.3,2520.0,5.60256672]
["bitfinex","ETHUSD",1729822167515,0.07031482,2520.2,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822167736,9.556311,2520.3,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822167913,0.07039526,2520.1,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822168113,4.71968,2520.3,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822168314,0.07039526,2520.2,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822168643,4.71968,2520.3,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822168845,0.07039526,2520.1,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822169045,4.71968,2520.3,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822169228,0.07039526,2520.1,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822169741,4.71968,2520.3,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822169945,0.07039526,2520.1,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822170144,4.71968,2520.3,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822170348,0.07039526,2520.1,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822170658,4.71968,2520.3,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822170834,0.07039526,2520.0,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822171150,0.07039526,2520.0,2519.9,6.92468561]
["bitfinex","ETHUSD",1729822171491,0.7519,2520.3,2519.9,6.92468561]
["bitfinex","ETHUSD",1729822171624,0.07038522,2520.0,2519.9,5.29035889]
["bitfinex","ETHUSD",1729822171817,0.7519,2520.3,2519.9,6.98419259]
["bitfinex","ETHUSD",1729822172013,0.07038522,2520.0,2519.9,4.10714729]
["bitfinex","ETHUSD",1729822172251,4.71939,2520.5,2520.0,4.71904]
["bitfinex","ETHUSD",1729822172749,4.71939,2520.5,2520.3,1.63432672]
["bitfinex","ETHUSD",1729822172915,0.7519,2520.5,2520.3,1.63432672]
["bitfinex","ETHUSD",1729822173120,0.7519,2520.5,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822173845,0.7519,2520.5,2520.1,5.60228672]
["bitfinex","ETHUSD",1729822174048,0.7519,2520.5,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822174634,0.07041036,2520.4,2520.1,5.60228672]
["bitfinex","ETHUSD",1729822182191,4.03804036,2520.4,2520.0,0.7509]
["bitfinex","ETHUSD",1729822182388,4.03804036,2520.4,2519.9,6.90429605]
["bitfinex","ETHUSD",1729822182564,4.03804036,2520.4,2519.9,9.6304437]
["bitfinex","ETHUSD",1729822182764,4.03804036,2520.4,2519.9,6.90429605]
["bitfinex","ETHUSD",1729822182968,4.03804036,2520.4,2519.9,10.87261605]
["bitfinex","ETHUSD",1729822183182,4.03804036,2520.4,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822184893,0.07041036,2520.4,2520.0,2.96802131]
["bitfinex","ETHUSD",1729822185093,0.07041036,2520.4,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822186502,0.07041036,2520.4,2520.1,6.41041672]
["bitfinex","ETHUSD",1729822188903,0.07041036,2520.4,2520.3,1.63432672]
["bitfinex","ETHUSD",1729822189384,0.07041036,2520.4,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822189761,0.06986469,2520.3,2520.2,2.87649907]
["bitfinex","ETHUSD",1729822189963,3.96732,2520.6,2520.2,2.96795923]
["bitfinex","ETHUSD",1729822190297,0.06984961,2520.5,2520.2,2.96795923]
["bitfinex","ETHUSD",1729822191565,0.06984961,2520.5,2520.2,4.21013158]
["bitfinex","ETHUSD",1729822192099,4.74063,2520.4,2520.1,1.24217235]
["bitfinex","ETHUSD",1729822192282,0.06994514,2520.3,2520.0,6.92409469]
["bitfinex","ETHUSD",1729822192490,0.06994514,2520.3,2520.1,1.63432672]
["bitfinex","ETHUSD",1729822192686,0.06994514,2520.3,2520.1,2.87649907]
["bitfinex","ETHUSD",1729822192859,0.06994514,2520.3,2520.1,1.63432672]
["bitfinex","ETHUSD",1729822193060,0.06994514,2520.3,2520.1,2.87649907]
["bitfinex","ETHUSD",1729822193389,0.06994514,2520.3,2520.1,1.63432672]
["bitfinex","ETHUSD",1729822194084,0.06994514,2520.3,2520.0,6.84473907]
["bitfinex","ETHUSD",1729822194287,0.06994514,2520.3,2520.1,1.63432672]
["bitfinex","ETHUSD",1729822194587,0.06994514,2520.3,2520.1,2.87649907]
["bitfinex","ETHUSD",1729822194895,0.06994514,2520.3,2520.1,1.63432672]
["bitfinex","ETHUSD",1729822195489,0.06994514,2520.3,2520.1,2.87649907]
["bitfinex","ETHUSD",1729822196097,0.06994514,2520.3,2520.1,1.24217235]
["bitfinex","ETHUSD",1729822196888,0.06994514,2520.3,2520.0,8.38645517]
["bitfinex","ETHUSD",1729822197602,0.06994514,2520.3,2520.1,1.24217235]
["bitfinex","ETHUSD",1729822200405,3.96793,2520.2,2520.1,1.24217235]
["bitfinex","ETHUSD",1729822200695,0.06994514,2520.3,2520.0,1.24217235]
["bitfinex","ETHUSD",1729822200696,4.03786514,2520.3,2520.0,1.24217235]
["bitfinex","ETHUSD",1729822200901,0.06988984,2520.2,2520.0,1.24217235]
["bitfinex","ETHUSD",1729822201205,3.96792,2520.3,2520.0,1.24217235]
["bitfinex","ETHUSD",1729822201889,4.03787984,2520.2,2519.9,4.30168482]
["bitfinex","ETHUSD",1729822202199,4.7979,2520.1,2519.9,4.30168482]
["bitfinex","ETHUSD",1729822202767,4.7979,2520.1,2520.0,1.24217235]
["bitfinex","ETHUSD",1729822202966,0.8298,2520.1,2520.0,1.24217235]
["bitfinex","ETHUSD",1729822204470,0.89968984,2520.1,2520.0,1.24217235]
["bitfinex","ETHUSD",1729822205410,0.89968984,2520.1,2520.0,2.87649907]
["bitfinex","ETHUSD",1729822205770,0.89968984,2520.1,2520.0,1.24217235]
["bitfinex","ETHUSD",1729822207108,4.86777984,2520.1,2519.9,4.30168482]
["bitfinex","ETHUSD",1729822207270,3.96825,2520.0,2519.9,1.30168482]
["bitfinex","ETHUSD",1729822207476,3.96825,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822207911,4.03812474,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822214020,0.06987474,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822214220,0.06987474,2520.0,2519.9,5.66224919]
["bitfinex","ETHUSD",1729822214391,0.06987474,2520.0,2519.9,7.12884145]
["bitfinex","ETHUSD",1729822214589,3.96741,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1729822214920,0.06733223,2520.5,2520.1,5.60234672]
["bitfinex","ETHUSD",1729822215305,0.06733223,2520.5,2520.3,1.63432672]
["bitfinex","ETHUSD",1729822216136,0.06733223,2520.5,2520.2,6.41347672]
["bitfinex","ETHUSD",1729822216442,0.06733223,2520.5,2520.3,1.16236291]
["bitfinex","ETHUSD",1729822216741,0.06733223,2520.5,2520.2,2.44562672]
["bitfinex","ETHUSD",1729822217101,0.06733223,2520.5,2520.0,5.21037235]
["bitfinex","ETHUSD",1729822217102,4.03485223,2520.5,2520.0,5.21037235]
["bitfinex","ETHUSD",1729822217305,0.06733223,2520.5,2520.1,1.63432672]
["bitfinex","ETHUSD",1729822217501,0.06733223,2520.5,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822217746,0.06733223,2520.5,2520.1,7.00191608]
["bitfinex","ETHUSD",1729822219150,0.06733223,2520.5,2520.2,1.63432672]
["bitfinex","ETHUSD",1729822219810,0.06733223,2520.5,2520.2,6.41349672]
["bitfinex","ETHUSD",1729822220009,0.06733223,2520.5,2520.2,6.41355672]
["bitfinex","ETHUSD",1729822220226,0.06733223,2520.5,2520.3,1.17810661]
["bitfinex","ETHUSD",1729822220842,4.03480223,2520.5,2520.0,2.87649907]
["bitfinex","ETHUSD",1729822221026,3.96778,2520.3,2520.0,1.24217235]
["bitfinex","ETHUSD",1729822221232,3.96778,2520.3,2519.9,6.90430154]
["bitfinex","ETHUSD",1729822221746,0.7649,2520.1,2519.9,3.05951247]
["bitfinex","ETHUSD",1729822222051,0.06748307,2520.0,2519.9,4.69383919]
["bitfinex","ETHUSD",1729822222232,0.06748307,2520.0,2519.9,5.93601154]
["bitfinex","ETHUSD",1729822222410,0.06748307,2520.0,2519.9,4.69383919]
["bitfinex","ETHUSD",1729822222748,0.06748307,2520.0,2519.9,7.48894967]
["bitfinex","ETHUSD",1729822222913,4.73268,2520.3,2519.9,6.24677732]
["bitfinex","ETHUSD",1729822223111,0.06748307,2520.2,2519.9,5.93601154]
["bitfinex","ETHUSD",1729822223435,4.73268,2520.3,2519.9,5.93601154]
["bitfinex","ETHUSD",1729822223634,0.06748307,2520.1,2519.9,5.93601154]
["bitfinex","ETHUSD",1729822223834,4.73268,2520.3,2519.9,5.93601154]
["bitfinex","ETHUSD",1729822224341,0.06748307,2520.2,2519.9,5.93601154]
["bitfinex","ETHUSD",1729822224560,4.73268,2520.3,2519.9,4.69383919]
["bitfinex","ETHUSD",1729822224854,0.06748307,2520.2,2519.9,4.69383919]
["bitfinex","ETHUSD",1729822225215,4.73268,2520.3,2519.9,4.69383919]
["bitfinex","ETHUSD",1729822225451,0.06748307,2520.1,2519.9,4.69383919]
["bitfinex","ETHUSD",1729822225744,0.06748307,2520.0,2519.9,6.24677732]
["bitfinex","ETHUSD",1729822225947,4.73268,2520.3,2519.9,6.24677732]
["bitfinex","ETHUSD",1729822226148,0.06748307,2520.2,2519.9,4.69383919]
["bitfinex","ETHUSD",1729822226445,4.73268,2520.3,2519.9,4.69383919]
["bitfinex","ETHUSD",1729822226645,0.06748307,2520.1,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822226828,4.73268,2520.3,2520.0,1.63432672]
["bitfinex","ETHUSD",1729822227011,0.06748307,2520.1,2519.9,8.66223919]
["bitfinex","ETHUSD",1729822227208,4.73268,2520.3,2519.9,10.21516232]
["bitfinex","ETHUSD",1729822227409,0.06748307,2520.2,2519.9,4.69383919]
["bitfinex","ETHUSD",1729822227613,4.73268,2520.3,2519.9,4.69383919]
["bitfinex","ETHUSD",1729822227813,0.06748307,2520.1,2519.9,8.66216919]
["bitfinex","ETHUSD",1729822228044,0.7649,2520.3,2519.9,8.66216919]
["bitfinex","ETHUSD",1729822228213,0.06748307,2520.0,2519.9,8.66216919]
["bitfinex","ETHUSD",1729822228410,4.7327,2520.3,2519.9,3.24675532]
["bitfinex","ETHUSD",1729822228607,0.06748307,2520.2,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822228810,4.7327,2520.3,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822229023,0.06748307,2520.2,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822229425,4.7327,2520.3,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822229625,0.06748307,2520.1,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822229853,4.7327,2520.3,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822230050,0.06748307,2520.0,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822230250,4.7327,2520.3,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822230439,0.06748307,2520.0,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822230639,4.7327,2520.3,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822230841,0.06748307,2520.0,2519.9,5.66222919]
["bitfinex","ETHUSD",1729822231454,4.7327,2520.3,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822231648,0.06748307,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822231832,4.7327,2520.3,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822232038,0.10199636,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822232242,4.7327,2520.3,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822232850,0.10199636,2520.2,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822233218,4.7327,2520.3,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822233418,0.10199636,2520.1,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822233618,0.7649,2520.3,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822233833,0.10199636,2520.2,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822234354,0.09974692,2520.1,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822234652,0.7649,2520.3,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822234854,0.09519375,2520.0,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822235354,0.7649,2520.3,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822235561,0.09519375,2520.2,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822235718,0.7649,2520.3,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822235919,0.09519375,2520.2,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822236123,0.7649,2520.3,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822236333,0.09519375,2520.2,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822236536,4.7327,2520.3,2519.9,4.02789247]
["bitfinex","ETHUSD",1729822236736,0.09519375,2520.2,2519.9,4.02789247]
["bitfinex","ETHUSD",1729822236958,4.7327,2520.3,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822237153,0.09519375,2520.2,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822237357,4.7327,2520.3,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822237669,0.09519375,2520.2,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822237971,4.7327,2520.3,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822238167,0.09519375,2520.2,2519.9,5.66221919]
["bitfinex","ETHUSD",1729822238473,4.7327,2520.3,2519.9,6.90439154]
["bitfinex","ETHUSD",1729822238760,8.70062,2520.3,2519.9,1.30168482]
["bitfinex","ETHUSD",1729822238948,0.09519375,2520.2,2519.9,1.69383919]
["bitfinex","ETHUSD",1729822239125,4.7327,2520.3,2519.9,1.69383919]
["bitfinex","ETHUSD",1729822239325,0.09519375,2520.2,2519.9,1.69383919]
["bitfinex","ETHUSD",1729822239525,4.7327,2520.3,2519.9,1.69383919]
["bitfinex","ETHUSD",1729822239758,0.09519375,2520.1,2519.9,1.69383919]
["bitfinex","ETHUSD",1729822239950,4.7327,2520.3,2519.9,1.69383919]
["bitfinex","ETHUSD",1729822240275,0.09519375,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822240426,3.96793,2520.2,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822240931,0.09519375,2520.1,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822242068,4.06336375,2520.1,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822242274,1.39716905,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822242629,5.46060778,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822250969,1.49235778,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822251278,0.92258873,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822252470,4.89083873,2520.0,2519.9,0.05951247]
["bitfinex","ETHUSD",1729822256628,7.07516545,2520.0,2519.5,1.24217235]
["bitfinex","ETHUSD",1729822256802,3.96865,2519.8,2519.4,2.01137235]
["bitfinex","ETHUSD",1729822257000,0.09505299,2519.7,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822257156,3.96865,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822257362,0.09505299,2519.7,2519.4,3.64569907]
["bitfinex","ETHUSD",1729822257562,3.96865,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822257880,0.09505299,2519.7,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822258260,3.96865,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822258454,0.09505299,2519.6,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822258685,3.96865,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822258885,0.09505299,2519.5,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822259082,3.96865,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822259297,0.09505299,2519.5,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822259772,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822260092,0.09505299,2519.7,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822260501,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822260707,0.09505299,2519.6,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822260880,3.96856,2519.8,2519.4,0.7692]
["bitfinex","ETHUSD",1729822261068,0.09505299,2519.5,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822261261,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822261500,0.09505299,2519.5,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822261665,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822261866,0.09505299,2519.5,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822262098,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822262307,0.09505299,2519.5,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822262902,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822263106,0.09505299,2519.5,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822263265,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822263468,0.09505299,2519.5,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822263671,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822263868,0.09505299,2519.5,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822264069,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822264298,0.09505299,2519.5,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822264764,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822265000,0.09505299,2519.7,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822265211,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822265413,0.09505299,2519.7,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822265622,3.96856,2519.8,2519.4,2.40352672]
["bitfinex","ETHUSD",1729822265769,0.09505299,2519.7,2519.5,1.63432672]
["bitfinex","ETHUSD",1729822265971,3.96699,2520.8,2519.7,0.7904]
["bitfinex","ETHUSD",1729822265972,3.96778,2520.3,2519.7,0.7904]
["bitfinex","ETHUSD",1729822266203,4.06297749,2520.2,2519.8,1.63432672]
["bitfinex","ETHUSD",1729822266622,4.06297749,2520.2,2519.7,6.39335672]
["bitfinex","ETHUSD",1729822266908,4.83107749,2520.2,2519.7,6.39335672]
["bitfinex","ETHUSD",1729822267119,1.63432672,2520.1,2519.6,1.24217235]
["bitfinex","ETHUSD",1729822267414,0.09500269,2520.0,2519.6,6.84530907]
["bitfinex","ETHUSD",1729822267615,4.06335269,2520.0,2519.6,1.63432672]
["bitfinex","ETHUSD",1729822267982,4.06335269,2520.0,2519.5,7.65492907]
["bitfinex","ETHUSD",1729822268505,0.09500269,2520.0,2519.6,5.60320672]
["bitfinex","ETHUSD",1729822268708,4.06330269,2520.0,2519.6,1.63432672]
["bitfinex","ETHUSD",1729822268922,0.09500269,2520.0,2519.7,1.63432672]
["bitfinex","ETHUSD",1729822269583,0.7681,2520.2,2519.8,2.44372672]
["bitfinex","ETHUSD",1729822269584,4.73607,2520.2,2519.8,2.44372672]
["bitfinex","ETHUSD",1729822269782,0.09160281,2519.9,2519.8,2.44372672]
["bitfinex","ETHUSD",1729822270000,3.96778,2520.3,2519.8,7.57462563]
["bitfinex","ETHUSD",1729822270204,4.88533,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1729822270407,4.11723,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1729822270603,4.11723,2520.4,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822270813,8.08499,2520.4,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822271004,4.11723,2520.4,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822271820,3.96786,2520.3,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822271984,3.96792,2520.3,2519.8,2.44372672]
["bitfinex","ETHUSD",1729822272685,3.96792,2520.3,2519.8,7.65433907]
["bitfinex","ETHUSD",1729822272917,5.75155672,2520.4,2519.8,2.44372672]
["bitfinex","ETHUSD",1729822273122,3.96794,2520.2,2519.8,2.44372672]
["bitfinex","ETHUSD",1729822273486,8.70413,2520.2,2519.8,0.8094]
["bitfinex","ETHUSD",1729822273687,4.73604,2520.2,2519.8,0.8094]
["bitfinex","ETHUSD",1729822275487,4.73604,2520.2,2519.6,3.68589907]
["bitfinex","ETHUSD",1729822275488,3.96829,2520.0,2519.6,3.68589907]
["bitfinex","ETHUSD",1729822275688,3.96825,2520.1,2519.6,3.68589907]
["bitfinex","ETHUSD",1729822275918,7.93647,2520.1,2519.6,3.68589907]
["bitfinex","ETHUSD",1729822276117,3.96822,2520.1,2519.7,1.24217235]
["bitfinex","ETHUSD",1729822276681,3.96826,2520.0,2519.6,3.68589907]
["bitfinex","ETHUSD",1729822277092,3.96826,2520.0,2519.6,2.05157235]
["bitfinex","ETHUSD",1729822277295,3.96826,2520.0,2519.6,0.8094]
["bitfinex","ETHUSD",1729822277507,3.96826,2520.0,2519.6,3.68589907]
["bitfinex","ETHUSD",1729822277717,3.96826,2520.0,2519.6,2.44372672]
["bitfinex","ETHUSD",1729822278428,3.96826,2520.0,2519.6,3.68589907]
["bitfinex","ETHUSD",1729822279404,3.96826,2520.0,2519.6,0.8094]
["bitfinex","ETHUSD",1729822279608,0.09172348,2519.9,2519.6,2.44372672]
["bitfinex","ETHUSD",1729822279806,0.09172348,2519.9,2519.6,0.8094]
["bitfinex","ETHUSD",1729822280530,0.09172348,2519.9,2519.6,3.68589907]
["bitfinex","ETHUSD",1729822281334,3.96843,2519.9,2519.6,0.8094]
["bitfinex","ETHUSD",1729822281499,0.09172348,2519.8,2519.6,0.8094]
["bitfinex","ETHUSD",1729822281994,3.96822,2520.1,2519.5,2.87649907]
["bitfinex","ETHUSD",1729822281995,3.96843,2519.9,2519.5,2.87649907]
["bitfinex","ETHUSD",1729822282199,0.09159778,2519.7,2519.5,2.87649907]
["bitfinex","ETHUSD",1729822282430,3.96843,2519.9,2519.5,1.24217235]
["bitfinex","ETHUSD",1729822282625,0.09159778,2519.6,2519.5,1.24217235]
["bitfinex","ETHUSD",1729822282933,4.72063,2519.9,2519.5,2.87649907]
["bitfinex","ETHUSD",1729822283138,0.09159778,2519.6,2519.5,2.87649907]
["bitfinex","ETHUSD",1729822283301,4.72063,2519.9,2519.5,2.87649907]
["bitfinex","ETHUSD",1729822283497,0.09159778,2519.6,2519.5,1.24217235]
["bitfinex","ETHUSD",1729822283739,0.09159778,2519.6,2519.4,1.6562298]
["bitfinex","ETHUSD",1729822283740,0.7522,2519.6,2519.3,1.24217235]
["bitfinex","ETHUSD",1729822283901,0.09159278,2519.6,2519.3,2.87649907]
["bitfinex","ETHUSD",1729822285941,4.06056278,2519.6,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822286095,4.06056278,2519.6,2519.2,2.87649907]
["bitfinex","ETHUSD",1729822286998,4.06056278,2519.6,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822288203,0.09159278,2519.6,2519.3,2.87649907]
["bitfinex","ETHUSD",1729822288394,4.72087,2519.8,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822288395,3.96879,2519.7,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822288597,0.09138161,2519.5,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822288825,3.96879,2519.7,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822289022,0.09138161,2519.5,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822289211,3.96879,2519.7,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822289433,0.09138161,2519.5,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822289607,3.96879,2519.7,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822289797,0.09138161,2519.5,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822289997,3.96879,2519.7,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822290222,0.09138161,2519.6,2519.3,2.87649907]
["bitfinex","ETHUSD",1729822290418,0.09138161,2519.6,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822291414,0.09138161,2519.6,2519.3,2.87649907]
["bitfinex","ETHUSD",1729822291617,3.96899,2519.6,2519.3,2.87649907]
["bitfinex","ETHUSD",1729822291953,0.09131623,2519.5,2519.3,2.87649907]
["bitfinex","ETHUSD",1729822292447,0.09131623,2519.5,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822292646,0.09131623,2519.5,2519.3,2.87649907]
["bitfinex","ETHUSD",1729822297738,0.09131623,2519.5,2519.4,6.42881672]
["bitfinex","ETHUSD",1729822298132,3.9685,2519.9,2519.4,6.42881672]
["bitfinex","ETHUSD",1729822298329,0.09118547,2519.5,2519.4,4.79449]
["bitfinex","ETHUSD",1729822298534,3.9685,2519.9,2519.4,4.79449]
["bitfinex","ETHUSD",1729822298760,0.08812165,2519.5,2519.4,6.0516667]
["bitfinex","ETHUSD",1729822298963,3.9685,2519.9,2519.4,6.0516667]
["bitfinex","ETHUSD",1729822299122,0.08812165,2519.5,2519.4,6.0516667]
["bitfinex","ETHUSD",1729822299550,3.9685,2519.9,2519.4,6.0516667]
["bitfinex","ETHUSD",1729822299869,3.9685,2519.9,2519.6,1.63432672]
["bitfinex","ETHUSD",1729822300021,0.08812165,2519.8,2519.6,1.63432672]
["bitfinex","ETHUSD",1729822301697,4.05669165,2519.8,2519.6,1.63432672]
["bitfinex","ETHUSD",1729822301860,4.05669165,2519.8,2519.5,1.63432672]
["bitfinex","ETHUSD",1729822302364,4.05669165,2519.8,2519.4,2.45962672]
["bitfinex","ETHUSD",1729822304066,3.96875,2519.7,2519.5,1.63432672]
["bitfinex","ETHUSD",1729822304444,0.08812165,2519.6,2519.5,1.63432672]
["bitfinex","ETHUSD",1729822305043,0.08812165,2519.6,2519.5,2.49515994]
["bitfinex","ETHUSD",1729822305373,3.9683,2520.0,2519.6,0.8253]
["bitfinex","ETHUSD",1729822305576,3.9683,2520.0,2519.8,1.63432672]
["bitfinex","ETHUSD",1729822308064,3.96821,2520.1,2519.8,1.63432672]
["bitfinex","ETHUSD",1729822308273,3.96809,2520.1,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822309537,0.08520855,2520.0,2519.9,1.63432672]
["bitfinex","ETHUSD",1729822309950,0.08520855,2520.0,2519.8,0.65078565]
["bitfinex","ETHUSD",1729822309951,0.08520855,2520.0,2519.8,2.28511237]
["bitfinex","ETHUSD",1729822311544,4.05346855,2520.0,2519.8,2.28511237]
["bitfinex","ETHUSD",1729822311838,3.96844,2519.9,2519.6,2.07313121]
["bitfinex","ETHUSD",1729822312038,0.7759,2520.1,2519.5,5.88215793]
["bitfinex","ETHUSD",1729822312039,2.41022672,2520.1,2519.5,5.88215793]
["bitfinex","ETHUSD",1729822312348,3.96825,2520.0,2519.5,4.63432672]
["bitfinex","ETHUSD",1729822312564,4.05374855,2519.9,2519.5,1.63432672]
["bitfinex","ETHUSD",1729822312768,3.96859,2519.8,2519.5,4.63432672]
["bitfinex","ETHUSD",1729822312987,3.96859,2519.8,2519.4,5.07313121]
["bitfinex","ETHUSD",1729822313295,4.05394855,2519.7,2519.4,6.70745793]
["bitfinex","ETHUSD",1729822314186,8.02279855,2519.7,2519.4,3.0]
["bitfinex","ETHUSD",1729822314389,8.02279855,2519.7,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822314575,3.96888,2519.6,2519.3,4.24783121]
["bitfinex","ETHUSD",1729822314779,0.08522365,2519.5,2519.3,5.88215793]
["bitfinex","ETHUSD",1729822314976,4.05426365,2519.5,2519.3,5.88215793]
["bitfinex","ETHUSD",1729822315179,4.05426365,2519.5,2519.3,2.88215793]
["bitfinex","ETHUSD",1729822315388,4.05426365,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1729822316203,4.05426365,2519.5,2519.3,1.24783121]
["bitfinex","ETHUSD",1729822316497,4.05426365,2519.5,2519.2,3.70745793]
["bitfinex","ETHUSD",1729822317003,0.08522365,2519.5,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822317301,3.96874,2519.7,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822317457,0.08522869,2519.4,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822317797,3.96898,2519.6,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822317998,0.08522869,2519.4,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822318305,3.96898,2519.6,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822318464,0.08522869,2519.4,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822318790,3.96898,2519.6,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822318997,0.08522869,2519.4,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822319697,3.96898,2519.6,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822319897,0.08522869,2519.4,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822320059,3.96898,2519.6,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822320259,0.08522869,2519.4,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822320483,3.96898,2519.6,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822320680,0.08522869,2519.4,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822320880,3.96898,2519.6,2519.3,1.63432672]
["bitfinex","ETHUSD",1729822321081,0.08522869,2519.4,2519.3,1.24783121]
["bitfinex","ETHUSD",1729822321408,0.08522869,2519.4,2519.3,2.88215793]
["bitfinex","ETHUSD",1729822321575,7.93754,2519.7,2519.3,2.88215793]
["bitfinex","ETHUSD",1729822321905,0.08522869,2519.6,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822322771,4.05410869,2519.6,2519.4,1.63432672]
["bitfinex","ETHUSD",1729822323587,4.05410869,2519.6,2519.3,2.88215793]
["bitfinex","ETHUSD",1729822325271,4.05410869,2519.6,2519.3,1.24783121]
["bitfinex","ETHUSD",1729822325722,4.05410869,2519.6,2519.3,2.88215793]
["bitfinex","ETHUSD",1729822327304,3.96906,2519.5,2519.3,2.88215793]
["bitfinex","ETHUSD",1729822327716,0.08521359,2519.4,2519.3,2.88215793]
["bitfinex","ETHUSD",1729822328235,0.08521359,2519.4,2519.3,1.24783121]
["bitfinex","ETHUSD",1729822328435,3.96935,2519.3,2519.1,1.24783121]
["bitfinex","ETHUSD",1729822328638,3.96935,2519.3,2519.0,3.70718824]
["bitfinex","ETHUSD",1729822329292,0.08517335,2519.2,2519.0,3.70718824]
["bitfinex","ETHUSD",1729822329491,3.96935,2519.3,2519.0,3.70718824]
["bitfinex","ETHUSD",1729822329693,0.08517335,2519.1,2519.0,2.94168824]
["bitfinex","ETHUSD",1729822329921,3.96935,2519.3,2519.0,2.94168824]
["bitfinex","ETHUSD",1729822330127,0.08517335,2519.1,2519.0,2.94168824]
["bitfinex","ETHUSD",1729822330327,0.7594,2519.2,2519.0,1.30736152]
["bitfinex","ETHUSD",1729822330530,0.0850627,2519.1,2519.0,1.30736152]
["bitfinex","ETHUSD",1729822331641,0.0850627,2519.1,2519.0,2.94168824]
["bitfinex","ETHUSD",1729822333193,0.08357716,2519.1,2519.0,2.94168824]
["bitfinex","ETHUSD",1729822334343,0.08357716,2519.1,2519.0,0.05953031]
["bitfinex","ETHUSD",1729822337837,4.05324716,2519.1,2519.0,0.05953031]
["bitfinex","ETHUSD",1729822338512,0.08357716,2519.1,2519.0,0.05953031]
["bitfinex","ETHUSD",1729822342058,0.96176988,2519.1,2519.0,0.05953031]
["bitfinex","ETHUSD",1729822342229,6.49757388,2519.1,2519.0,0.05953031]
["bitfinex","ETHUSD",1729822342548,7.04757388,2519.1,2519.0,0.05953031]
["bitfinex","ETHUSD",1729822345450,7.04757388,2519.1,2518.3,1.63432672]
["bitfinex","ETHUSD",1729822345451,4.7806,2518.6,2518.3,1.63432672]
["bitfinex","ETHUSD",1729822345945,3.97079,2518.4,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822346622,0.08431886,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822347384,0.08431886,2518.3,2518.2,1.69908225]
["bitfinex","ETHUSD",1729822348049,3.97075,2518.5,2518.2,1.69908225]
["bitfinex","ETHUSD",1729822348254,0.08431886,2518.3,2518.2,1.69908225]
["bitfinex","ETHUSD",1729822348461,3.97075,2518.5,2518.2,1.69908225]
["bitfinex","ETHUSD",1729822348763,0.08431886,2518.3,2518.2,1.69908225]
["bitfinex","ETHUSD",1729822348965,3.97075,2518.5,2518.2,1.69908225]
["bitfinex","ETHUSD",1729822349198,0.08431886,2518.3,2518.2,1.69908225]
["bitfinex","ETHUSD",1729822349644,0.81,2518.6,2518.2,2.27207455]
["bitfinex","ETHUSD",1729822349846,3.97032,2518.7,2518.5,1.63432672]
["bitfinex","ETHUSD",1729822350063,3.97032,2518.7,2518.3,1.63432672]
["bitfinex","ETHUSD",1729822351311,3.97032,2518.7,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822351517,0.81,2518.8,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822351835,0.81,2518.8,2518.6,1.63432672]
["bitfinex","ETHUSD",1729822351979,3.97008,2518.9,2518.6,1.63432672]
["bitfinex","ETHUSD",1729822352812,3.97008,2518.9,2518.5,2.40032672]
["bitfinex","ETHUSD",1729822352983,3.97015,2518.8,2518.5,2.40032672]
["bitfinex","ETHUSD",1729822353170,3.97008,2518.9,2518.5,2.40032672]
["bitfinex","ETHUSD",1729822354621,0.08421316,2518.8,2518.5,2.40032672]
["bitfinex","ETHUSD",1729822354787,0.08421316,2518.8,2518.5,3.03743839]
["bitfinex","ETHUSD",1729822356287,0.08421316,2518.8,2518.5,7.00803839]
["bitfinex","ETHUSD",1729822358733,0.08421316,2518.8,2518.5,3.03743839]
["bitfinex","ETHUSD",1729822359709,4.05435316,2518.8,2518.5,3.03743839]
["bitfinex","ETHUSD",1729822360133,0.08421316,2518.8,2518.5,3.03743839]
["bitfinex","ETHUSD",1729822360321,0.08421316,2518.8,2518.5,1.40311167]
["bitfinex","ETHUSD",1729822360694,4.05435316,2518.8,2518.5,1.40311167]
["bitfinex","ETHUSD",1729822360896,0.08421316,2518.8,2518.5,1.40311167]
["bitfinex","ETHUSD",1729822364850,4.05438316,2518.8,2518.5,1.40311167]
["bitfinex","ETHUSD",1729822365251,3.97039,2518.7,2518.5,0.766]
["bitfinex","ETHUSD",1729822365437,4.78259,2518.7,2518.2,9.47335225]
["bitfinex","ETHUSD",1729822365668,8.75301,2518.7,2518.3,1.63432672]
["bitfinex","ETHUSD",1729822365847,0.08423833,2518.6,2518.3,1.63432672]
["bitfinex","ETHUSD",1729822366049,0.08423833,2518.6,2518.3,3.10926364]
["bitfinex","ETHUSD",1729822366416,0.08423833,2518.6,2518.3,1.47493692]
["bitfinex","ETHUSD",1729822366856,0.08423833,2518.6,2518.3,3.10926364]
["bitfinex","ETHUSD",1729822370471,4.05470833,2518.6,2518.3,3.10926364]
["bitfinex","ETHUSD",1729822370646,0.06423833,2518.6,2518.3,3.10926364]
["bitfinex","ETHUSD",1729822370846,4.05402649,2518.6,2518.3,3.10926364]
["bitfinex","ETHUSD",1729822371046,0.08354649,2518.6,2518.3,3.10926364]
["bitfinex","ETHUSD",1729822372558,4.05402649,2518.6,2518.3,3.10926364]
["bitfinex","ETHUSD",1729822372763,4.05402649,2518.6,2518.3,1.63432672]
["bitfinex","ETHUSD",1729822373077,4.05402649,2518.6,2518.2,5.50228225]
["bitfinex","ETHUSD",1729822373385,3.97065,2518.5,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822373676,3.9708,2518.4,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822374034,4.05447649,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822374238,4.83187649,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822375976,0.86094649,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822377798,0.08354649,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822385568,0.0802992,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822385766,4.74804,2518.5,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822385932,0.0802992,2518.4,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822386371,0.0802992,2518.4,2518.2,1.69908225]
["bitfinex","ETHUSD",1729822387434,0.0802992,2518.4,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822387635,4.0510792,2518.4,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822388674,0.0802992,2518.4,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822392616,0.0802992,2518.4,2518.3,2.38752672]
["bitfinex","ETHUSD",1729822392761,0.0802992,2518.4,2518.3,6.35845672]
["bitfinex","ETHUSD",1729822392961,4.78695,2518.8,2518.3,7.60378294]
["bitfinex","ETHUSD",1729822393164,0.08022367,2518.7,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822393411,4.78695,2518.8,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822393568,0.07915444,2518.6,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822393901,4.78695,2518.8,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822394101,0.07915444,2518.5,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822394701,4.78695,2518.8,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822394901,0.07915444,2518.5,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822395405,8.75721,2518.8,2518.4,2.63696726]
["bitfinex","ETHUSD",1729822395606,0.07915444,2518.5,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822395905,3.97032,2518.7,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822396369,0.07915444,2518.6,2518.4,1.63432672]
["bitfinex","ETHUSD",1729822396769,0.07915444,2518.6,2518.3,3.63285294]
["bitfinex","ETHUSD",1729822396996,4.04968444,2518.6,2518.3,1.99852622]
["bitfinex","ETHUSD",1729822397178,0.07915444,2518.6,2518.3,0.7532]
["bitfinex","ETHUSD",1729822397384,3.97064,2518.5,2518.2,1.31008175]
["bitfinex","ETHUSD",1729822397904,4.04992444,2518.4,2518.2,1.31008175]
["bitfinex","ETHUSD",1729822399085,0.07915444,2518.4,2518.2,1.31008175]
["bitfinex","ETHUSD",1729822399301,4.04994444,2518.4,2518.2,1.31008175]
["bitfinex","ETHUSD",1729822400222,3.97093,2518.3,2518.2,1.31008175]
["bitfinex","ETHUSD",1729822400509,3.97093,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822400867,4.05008444,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822401869,5.68441116,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822402165,4.85268444,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822402369,7.63163525,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822403499,8.18163525,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822403812,6.54730853,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822405489,8.18163525,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822405820,6.54730853,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822408387,4.05008444,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822408614,0.07915444,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822408810,4.05008444,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822409019,6.48701116,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822409523,4.85268444,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822409722,5.89846356,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822410021,6.44846356,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822410524,8.08279028,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822413707,11.08279028,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822415870,11.45167473,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822416170,11.08279028,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822419454,11.4514918,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822420154,11.08279028,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822420350,11.451302,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822434254,11.08279028,2518.3,2518.2,0.06475553]
["bitfinex","ETHUSD",1729822439570,11.08279028,2518.3,2518.2,5.53e-06]
["bitfinex","ETHUSD",1729822439865,11.56226668,2518.3,2518.2,5.53e-06]
["bitfinex","ETHUSD",1729822441871,3.97329,2516.8,2516.7,0.7836]
["bitfinex","ETHUSD",1729822442075,3.97329,2516.8,2516.0,6.05178154]
["bitfinex","ETHUSD",1729822442076,3.97361,2516.6,2516.4,0.7836]
["bitfinex","ETHUSD",1729822442369,5.60809672,2516.5,2516.4,0.7836]
["bitfinex","ETHUSD",1729822442559,5.68340923,2516.5,2516.4,0.7836]
["bitfinex","ETHUSD",1729822442744,3.9745,2516.1,2515.7,0.7836]
["bitfinex","ETHUSD",1729822442940,5.60882672,2516.1,2515.7,0.7836]
["bitfinex","ETHUSD",1729822443178,0.07495474,2516.0,2515.8,0.7836]
["bitfinex","ETHUSD",1729822443379,5.60859672,2516.2,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822443563,0.07475314,2516.1,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822443888,4.04915314,2516.1,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822444565,0.07475314,2516.1,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822444772,9.58272672,2516.3,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822445079,4.04901314,2516.2,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822445284,3.97441,2516.1,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822445846,0.07475314,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822447081,4.04931314,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822447570,0.07475314,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822450091,4.04931314,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822450393,0.07475314,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822453190,4.04931314,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822454351,0.07475314,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822455850,4.04931314,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822457207,0.07475314,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822458597,4.04931314,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822461889,5.01511913,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822462090,6.64944585,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822463193,5.01511913,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822464388,7.19944585,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822464783,8.02944585,2516.0,2515.9,0.05960363]
["bitfinex","ETHUSD",1729822467808,3.97503,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822468115,4.59882502,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822469914,0.07379502,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822470212,3.97416,2516.3,2515.7,3.97488]
["bitfinex","ETHUSD",1729822470417,0.07364872,2516.2,2515.8,2.40982672]
["bitfinex","ETHUSD",1729822470621,5.60848672,2516.3,2515.8,0.7755]
["bitfinex","ETHUSD",1729822470787,4.04797872,2516.2,2515.8,0.7755]
["bitfinex","ETHUSD",1729822470999,5.68230544,2516.2,2515.8,0.7755]
["bitfinex","ETHUSD",1729822471600,4.04797872,2516.2,2515.8,0.7755]
["bitfinex","ETHUSD",1729822473489,0.07364872,2516.2,2515.8,6.38468672]
["bitfinex","ETHUSD",1729822473733,0.07364872,2516.2,2515.8,0.7755]
["bitfinex","ETHUSD",1729822473734,4.04789872,2516.2,2515.8,0.7755]
["bitfinex","ETHUSD",1729822473926,3.97425,2516.2,2515.8,0.7755]
["bitfinex","ETHUSD",1729822474112,0.07331619,2516.1,2515.8,0.7755]
["bitfinex","ETHUSD",1729822474630,0.07331619,2516.1,2515.8,2.40982672]
["bitfinex","ETHUSD",1729822475435,0.07331619,2516.1,2516.0,2.40982672]
["bitfinex","ETHUSD",1729822475734,3.97377,2516.5,2516.1,0.7755]
["bitfinex","ETHUSD",1729822476024,3.97394,2516.4,2516.1,0.7755]
["bitfinex","ETHUSD",1729822477125,3.97384,2516.5,2516.1,0.7755]
["bitfinex","ETHUSD",1729822478305,7.94774,2516.5,2516.1,0.7755]
["bitfinex","ETHUSD",1729822478747,3.97403,2516.4,2516.1,0.7755]
["bitfinex","ETHUSD",1729822479664,3.97384,2516.5,2516.1,0.7755]
["bitfinex","ETHUSD",1729822479828,7.94771,2516.5,2516.1,0.7755]
["bitfinex","ETHUSD",1729822480655,3.97393,2516.4,2516.1,0.7755]
["bitfinex","ETHUSD",1729822481638,3.97416,2516.3,2516.1,0.7755]
["bitfinex","ETHUSD",1729822481843,7.9484,2516.3,2516.1,0.7755]
["bitfinex","ETHUSD",1729822482462,7.9484,2516.3,2515.8,1.63432672]
["bitfinex","ETHUSD",1729822482463,3.97424,2516.2,2515.9,0.832]
["bitfinex","ETHUSD",1729822484664,3.97424,2516.2,2515.9,0.782]
["bitfinex","ETHUSD",1729822485560,3.97424,2516.2,2515.9,2.02732622]
["bitfinex","ETHUSD",1729822486743,3.97424,2516.2,2515.9,0.782]
["bitfinex","ETHUSD",1729822487272,3.97424,2516.2,2515.9,2.02732622]
["bitfinex","ETHUSD",1729822489279,3.97424,2516.2,2515.9,0.782]
["bitfinex","ETHUSD",1729822489642,0.06850315,2516.1,2515.9,0.782]
["bitfinex","ETHUSD",1729822489857,0.06850315,2516.1,2515.9,2.02732622]
["bitfinex","ETHUSD",1729822490263,0.06850315,2516.1,2515.9,2.41632672]
["bitfinex","ETHUSD",1729822490464,0.06850315,2516.1,2515.9,0.782]
["bitfinex","ETHUSD",1729822490676,4.77793,2516.4,2515.9,0.782]
["bitfinex","ETHUSD",1729822490878,0.06850315,2516.0,2515.9,0.782]
["bitfinex","ETHUSD",1729822491061,3.97416,2516.3,2515.9,0.782]
["bitfinex","ETHUSD",1729822491261,0.06850315,2516.2,2515.9,0.782]
["bitfinex","ETHUSD",1729822491458,3.97416,2516.3,2515.9,0.782]
["bitfinex","ETHUSD",1729822491802,0.06850315,2516.2,2515.9,0.782]
["bitfinex","ETHUSD",1729822491976,3.97416,2516.3,2515.9,0.782]
["bitfinex","ETHUSD",1729822492177,0.06850315,2516.2,2515.9,6.39103672]
["bitfinex","ETHUSD",1729822492493,7.94801,2516.4,2515.9,3.74348251]
["bitfinex","ETHUSD",1729822492663,0.06850315,2516.1,2515.9,3.74348251]
["bitfinex","ETHUSD",1729822492863,7.94801,2516.4,2515.9,3.74348251]
["bitfinex","ETHUSD",1729822493063,0.06850315,2516.3,2515.9,2.41632672]
["bitfinex","ETHUSD",1729822493291,0.06850315,2516.3,2515.9,6.39101672]
["bitfinex","ETHUSD",1729822493472,0.06850315,2516.3,2515.9,2.41632672]
["bitfinex","ETHUSD",1729822493878,4.04258315,2516.3,2515.9,2.41632672]
["bitfinex","ETHUSD",1729822497419,4.04258315,2516.3,2515.9,6.39100672]
["bitfinex","ETHUSD",1729822497917,4.04258315,2516.3,2516.2,1.63432672]
["bitfinex","ETHUSD",1729822497918,0.06850315,2516.3,2516.2,1.63432672]
["bitfinex","ETHUSD",1729822498129,0.06850315,2516.3,2516.2,0.7593]
["bitfinex","ETHUSD",1729822498450,0.0683313,2516.3,2516.2,0.7593]
["bitfinex","ETHUSD",1729822498617,3.97377,2516.5,2516.2,0.7593]
["bitfinex","ETHUSD",1729822498819,0.0683313,2516.4,2516.2,0.7593]
["bitfinex","ETHUSD",1729822500711,7.94776,2516.5,2516.2,0.7593]
["bitfinex","ETHUSD",1729822501033,8.98911867,2516.5,2516.2,0.7593]
["bitfinex","ETHUSD",1729822501248,0.06608291,2516.4,2516.2,0.7593]
["bitfinex","ETHUSD",1729822506966,4.04001291,2516.4,2516.2,0.7593]
["bitfinex","ETHUSD",1729822507269,0.06608291,2516.4,2516.3,1.63432672]
["bitfinex","ETHUSD",1729822507562,4.80506,2516.7,2516.2,2.39362672]
["bitfinex","ETHUSD",1729822507563,3.97369,2516.6,2516.2,2.39362672]
["bitfinex","ETHUSD",1729822507726,0.06614357,2516.4,2516.2,2.39362672]
["bitfinex","ETHUSD",1729822507925,3.97369,2516.6,2516.2,2.39362672]
["bitfinex","ETHUSD",1729822508228,0.06616883,2516.3,2516.2,2.39362672]
["bitfinex","ETHUSD",1729822508423,3.97369,2516.6,2516.2,2.39362672]
["bitfinex","ETHUSD",1729822508623,0.06616883,2516.5,2516.2,2.39362672]
["bitfinex","ETHUSD",1729822509465,0.06616883,2516.5,2516.2,4.37262672]
["bitfinex","ETHUSD",1729822510434,0.06616883,2516.5,2516.3,1.63432672]
["bitfinex","ETHUSD",1729822510661,3.97325,2516.9,2516.4,6.42235672]
["bitfinex","ETHUSD",1729822510868,0.06396405,2516.8,2516.6,1.63432672]
["bitfinex","ETHUSD",1729822511067,0.06396405,2516.8,2516.7,2.44842672]
["bitfinex","ETHUSD",1729822511274,8.69607,2517.1,2516.7,2.44842672]
["bitfinex","ETHUSD",1729822511430,0.06396405,2517.0,2516.7,2.44842672]
["bitfinex","ETHUSD",1729822512457,0.06396405,2517.0,2516.8,5.60760672]
["bitfinex","ETHUSD",1729822512631,7.94525,2517.3,2516.9,1.63432672]
["bitfinex","ETHUSD",1729822512832,0.06414598,2517.2,2516.9,1.63432672]
["bitfinex","ETHUSD",1729822513025,5.0677772,2517.3,2516.9,1.63432672]
["bitfinex","ETHUSD",1729822513251,4.03681598,2517.2,2516.9,1.63432672]
["bitfinex","ETHUSD",1729822513450,4.03681598,2517.2,2516.8,1.63432672]
["bitfinex","ETHUSD",1729822513767,4.03681598,2517.2,2516.7,2.44842672]
["bitfinex","ETHUSD",1729822513929,4.03681598,2517.2,2516.8,1.63432672]
["bitfinex","ETHUSD",1729822514569,4.03681598,2517.2,2516.7,6.42187672]
["bitfinex","ETHUSD",1729822514729,3.97283,2517.1,2516.7,2.44842672]
["bitfinex","ETHUSD",1729822514933,0.06423695,2517.1,2516.8,1.63432672]
["bitfinex","ETHUSD",1729822515129,0.06423695,2517.1,2516.8,5.60759672]
["bitfinex","ETHUSD",1729822515969,0.06423695,2517.1,2516.9,1.63432672]
["bitfinex","ETHUSD",1729822516394,0.06423695,2517.1,2517.0,0.8141]
["bitfinex","ETHUSD",1729822516758,3.97252,2517.3,2517.0,0.8141]
["bitfinex","ETHUSD",1729822516954,0.06425208,2517.1,2517.0,2.44842672]
["bitfinex","ETHUSD",1729822517288,0.06425208,2517.1,2517.0,6.42138672]
["bitfinex","ETHUSD",1729822517458,7.94486,2517.4,2517.0,2.44842672]
["bitfinex","ETHUSD",1729822517654,4.03691208,2517.3,2517.0,0.8141]
["bitfinex","ETHUSD",1729822517855,3.97272,2517.2,2516.8,0.8141]
["bitfinex","ETHUSD",1729822518087,0.06460074,2517.1,2516.8,0.8141]
["bitfinex","ETHUSD",1729822519327,3.97331,2516.8,2516.3,2.87965294]
["bitfinex","ETHUSD",1729822519461,0.01,2517.4,2516.2,1.979]
["bitfinex","ETHUSD",1729822519462,5.60793672,2516.6,2516.2,1.979]
["bitfinex","ETHUSD",1729822519800,3.97402,2516.4,2516.2,1.979]
["bitfinex","ETHUSD",1729822520158,0.06454517,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822520862,0.06454517,2516.3,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822521396,4.72398,2516.5,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822521598,0.06454517,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822521772,4.72398,2516.5,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822521961,0.06454517,2516.3,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822522156,4.72398,2516.5,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822522418,0.06454517,2516.3,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822522601,5.593749,2516.5,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822523099,0.06429254,2516.4,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822523786,0.06429254,2516.4,2516.3,1.63432672]
["bitfinex","ETHUSD",1729822524175,0.06429254,2516.4,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822525274,0.06429254,2516.4,2516.3,1.63432672]
["bitfinex","ETHUSD",1729822525814,0.8042,2516.7,2516.3,1.63432672]
["bitfinex","ETHUSD",1729822525815,4.77766,2516.7,2516.3,1.63432672]
["bitfinex","ETHUSD",1729822525978,0.06415105,2516.4,2516.2,5.95323]
["bitfinex","ETHUSD",1729822526180,4.77766,2516.7,2516.2,5.95323]
["bitfinex","ETHUSD",1729822526380,4.77766,2516.7,2516.4,1.63432672]
["bitfinex","ETHUSD",1729822526780,0.55,2516.8,2516.6,1.63432672]
["bitfinex","ETHUSD",1729822526978,4.7774,2516.9,2516.7,1.63432672]
["bitfinex","ETHUSD",1729822527179,5.652434,2516.9,2516.7,1.63432672]
["bitfinex","ETHUSD",1729822527613,9.625684,2516.9,2516.6,1.63432672]
["bitfinex","ETHUSD",1729822527823,5.652434,2516.9,2516.6,1.63432672]
["bitfinex","ETHUSD",1729822530524,0.36947238,2516.8,2516.6,1.63432672]
["bitfinex","ETHUSD",1729822531025,0.36947238,2516.8,2516.5,1.63432672]
["bitfinex","ETHUSD",1729822531026,4.34289238,2516.8,2516.5,1.63432672]
["bitfinex","ETHUSD",1729822531233,3.97377,2516.5,2516.2,1.979]
["bitfinex","ETHUSD",1729822531533,3.97377,2516.5,2516.3,1.63432672]
["bitfinex","ETHUSD",1729822532501,3.97377,2516.5,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822532812,7.94763,2516.5,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822533203,3.97377,2516.5,2516.2,3.61332672]
["bitfinex","ETHUSD",1729822534131,3.97377,2516.5,2516.3,1.63432672]
["bitfinex","ETHUSD",1729822534538,0.06438856,2516.4,2516.3,1.63432672]
["bitfinex","ETHUSD",1729822536914,4.92004142,2516.4,2516.2,1.979]
["bitfinex","ETHUSD",1729822537250,3.97408,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822537598,4.03629676,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822537840,5.37679676,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822540842,6.56346639,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822542722,8.19779311,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822543206,6.56346639,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822543408,8.19779311,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822543638,6.56346639,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822545107,8.19779311,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822547012,8.56756514,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822547753,8.19779311,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822547951,8.56690291,2516.3,2516.2,1.979]
["bitfinex","ETHUSD",1729822548152,8.56690291,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822548513,6.56346639,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822548742,8.19779311,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822548948,6.56346639,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822549526,8.19779311,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822549837,6.56346639,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822550559,6.56346639,2516.3,2516.2,3.46372672]
["bitfinex","ETHUSD",1729822550560,1.79888639,2516.3,2516.2,3.46372672]
["bitfinex","ETHUSD",1729822550850,1.79888639,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822550851,4.95540788,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822551007,4.58629676,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822555658,0.06221676,2516.3,2516.2,3.46372672]
["bitfinex","ETHUSD",1729822555952,0.06221676,2516.3,2516.2,4.25142672]
["bitfinex","ETHUSD",1729822557057,0.06221676,2516.3,2516.2,9.44569439]
["bitfinex","ETHUSD",1729822557356,0.1496,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1729822557545,0.1496,2516.4,2516.3,5.60840672]
["bitfinex","ETHUSD",1729822557960,0.1496,2516.4,2516.3,6.39610672]
["bitfinex","ETHUSD",1729822560823,0.1496,2516.4,2516.3,2.42202672]
["bitfinex","ETHUSD",1729822561445,0.1496,2516.4,2516.3,6.39610672]
["bitfinex","ETHUSD",1729822561761,0.1496,2516.4,2516.3,7.73808216]
["bitfinex","ETHUSD",1729822562626,0.1496,2516.4,2516.3,10.73808216]
["bitfinex","ETHUSD",1729822563330,0.21146804,2516.4,2516.3,10.73808216]
["bitfinex","ETHUSD",1729822563737,0.1496,2516.4,2516.3,10.73808216]
["bitfinex","ETHUSD",1729822564633,0.1496,2516.4,2516.3,13.64384335]
["bitfinex","ETHUSD",1729822564865,0.1496,2516.4,2516.3,12.39851713]
["bitfinex","ETHUSD",1729822566042,0.1496,2516.4,2516.3,10.73808216]
["bitfinex","ETHUSD",1729822566453,0.1496,2516.4,2516.3,12.81706089]
["bitfinex","ETHUSD",1729822566971,0.1496,2516.4,2516.3,12.8171907]
["bitfinex","ETHUSD",1729822567168,0.1496,2516.4,2516.3,12.40107839]
["bitfinex","ETHUSD",1729822567385,0.1496,2516.4,2516.3,10.73808216]
["bitfinex","ETHUSD",1729822567552,0.1496,2516.4,2516.3,11.9854021]
["bitfinex","ETHUSD",1729822567877,0.2116954,2516.4,2516.3,11.9854021]
["bitfinex","ETHUSD",1729822568075,0.2116954,2516.4,2516.3,5.03501994]
["bitfinex","ETHUSD",1729822568372,0.2121603,2516.4,2516.3,2.42202672]
["bitfinex","ETHUSD",1729822569238,0.2121603,2516.4,2516.3,0.7877]
["bitfinex","ETHUSD",1729822569435,0.2121603,2516.4,2516.3,1.63432672]
["bitfinex","ETHUSD",1729822569633,0.2121603,2516.4,2516.3,5.60840672]
["bitfinex","ETHUSD",1729822569873,0.2121603,2516.4,2516.3,7.67948828]
["bitfinex","ETHUSD",1729822570080,0.2121603,2516.4,2516.3,7.60001339]
["bitfinex","ETHUSD",1729822570249,0.2121603,2516.4,2516.3,9.29167263]
["bitfinex","ETHUSD",1729822570578,0.1496,2516.4,2516.3,10.53899257]
["bitfinex","ETHUSD",1729822571076,0.1496,2516.4,2516.3,13.53899257]
["bitfinex","ETHUSD",1729822575441,0.1496,2516.4,2516.3,12.29167263]
["bitfinex","ETHUSD",1729822577055,0.1496,2516.4,2516.3,13.53899257]
["bitfinex","ETHUSD",1729822577262,0.1496,2516.4,2516.3,13.54899257]
["bitfinex","ETHUSD",1729822577471,0.1496,2516.4,2516.3,13.53899257]
["bitfinex","ETHUSD",1729822577646,0.1496,2516.4,2516.3,12.29167263]
["bitfinex","ETHUSD",1729822579552,0.1496,2516.4,2516.3,12.29167263]
["bitfinex","ETHUSD",1729822579850,0.1496,2516.4,2516.3,13.53899257]
["bitfinex","ETHUSD",1729822585193,0.1496,2516.4,2516.3,12.29167263]
["bitfinex","ETHUSD",1729822585668,0.1496,2516.4,2516.3,13.53899257]
["bitfinex","ETHUSD",1729822586596,0.1496,2516.4,2516.3,12.29167263]
["bitfinex","ETHUSD",1729822589496,0.1496,2516.4,2516.3,13.53899257]
["bitfinex","ETHUSD",1729822590366,0.1496,2516.4,2516.3,11.85015455]
["bitfinex","ETHUSD",1729822590611,0.1496,2516.4,2516.3,13.48730249]
["bitfinex","ETHUSD",1729822590791,0.1496,2516.4,2516.3,12.24998255]
["bitfinex","ETHUSD",1729822591098,0.8231,2517.4,2517.0,3.97289]
["bitfinex","ETHUSD",1729822591305,0.8231,2517.4,2517.3,1.63714794]
["bitfinex","ETHUSD",1729822593809,4.79545,2517.4,2517.3,1.63714794]
["bitfinex","ETHUSD",1729822594005,0.8231,2517.4,2517.3,1.63714794]
["bitfinex","ETHUSD",1729822594678,0.88571081,2517.4,2517.3,1.63714794]
["bitfinex","ETHUSD",1729822598831,4.85807081,2517.4,2517.3,1.63714794]
["bitfinex","ETHUSD",1729822599934,0.88571081,2517.4,2517.3,1.63714794]
["bitfinex","ETHUSD",1729822600224,0.06261081,2517.4,2517.3,6.40675794]
["bitfinex","ETHUSD",1729822600432,0.06261081,2517.4,2517.3,7.53206874]
["bitfinex","ETHUSD",1729822600727,0.7757,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1729822600932,0.7757,2517.8,2517.7,1.63714794]
["bitfinex","ETHUSD",1729822601098,0.7757,2517.6,2517.1,6.97273]
["bitfinex","ETHUSD",1729822601295,4.74789,2517.6,2517.4,1.63714794]
["bitfinex","ETHUSD",1729822601793,3.97219,2517.5,2517.4,1.63714794]
["bitfinex","ETHUSD",1729822602010,4.74789,2517.6,2517.4,1.63714794]
["bitfinex","ETHUSD",1729822603109,4.74789,2517.6,2517.5,1.63714794]
["bitfinex","ETHUSD",1729822605895,4.74789,2517.6,2517.4,1.63714794]
["bitfinex","ETHUSD",1729822606641,4.74789,2517.6,2517.5,1.63714794]
["bitfinex","ETHUSD",1729822607939,0.7757,2517.6,2517.5,1.63714794]
["bitfinex","ETHUSD",1729822608104,0.7757,2517.6,2517.4,1.63714794]
["bitfinex","ETHUSD",1729822608736,0.7757,2517.6,2517.5,1.63714794]
["bitfinex","ETHUSD",1729822609137,0.7757,2517.6,2517.4,1.63714794]
["bitfinex","ETHUSD",1729822609744,0.7757,2517.6,2517.5,1.63714794]
["bitfinex","ETHUSD",1729822611943,0.7757,2517.9,2517.5,1.63714794]
["bitfinex","ETHUSD",1729822612139,0.7757,2517.9,2517.6,1.63714794]
["bitfinex","ETHUSD",1729822612342,3.97119,2518.2,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822612642,8.71811,2518.2,2518.0,1.63714794]
["bitfinex","ETHUSD",1729822612801,4.74689,2518.2,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822613000,3.97135,2518.1,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822615126,3.97135,2518.1,2517.9,1.63714794]
["bitfinex","ETHUSD",1729822615729,0.7757,2518.2,2518.0,1.63714794]
["bitfinex","ETHUSD",1729822616320,0.7757,2518.2,2518.1,1.63714794]
["bitfinex","ETHUSD",1729822616740,4.74631,2518.5,2518.1,1.63714794]
["bitfinex","ETHUSD",1729822616907,4.74631,2518.5,2518.3,1.63714794]
["bitfinex","ETHUSD",1729822617106,5.61799,2518.5,2518.3,1.63714794]
["bitfinex","ETHUSD",1729822617443,3.97085,2518.4,2518.2,1.63714794]
["bitfinex","ETHUSD",1729822617646,4.74632,2518.5,2518.2,1.63714794]
["bitfinex","ETHUSD",1729822618717,3.97078,2518.4,2518.2,1.63714794]
["bitfinex","ETHUSD",1729822618922,3.97093,2518.3,2517.8,4.7687]
["bitfinex","ETHUSD",1729822619129,3.97093,2518.3,2518.1,1.63714794]
["bitfinex","ETHUSD",1729822620646,3.97109,2518.2,2518.0,1.63714794]
["bitfinex","ETHUSD",1729822622109,4.74694,2518.1,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822622326,3.97143,2518.0,2517.7,3.0]
["bitfinex","ETHUSD",1729822622524,7.94294,2518.0,2517.7,1.63714794]
["bitfinex","ETHUSD",1729822622745,3.97143,2518.0,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822623537,7.94295,2518.0,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822623742,3.97143,2518.0,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822623954,3.97143,2518.0,2517.7,1.63714794]
["bitfinex","ETHUSD",1729822624119,3.97143,2518.0,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822624651,0.7757,2518.1,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822624652,0.06172252,2517.9,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822624867,0.06172252,2517.9,2517.8,2.33386671]
["bitfinex","ETHUSD",1729822625026,3.97094,2518.3,2517.8,6.30558671]
["bitfinex","ETHUSD",1729822625235,3.97094,2518.3,2518.2,1.63714794]
["bitfinex","ETHUSD",1729822625559,4.74658,2518.4,2518.2,1.63714794]
["bitfinex","ETHUSD",1729822625727,4.74658,2518.4,2518.3,1.63714794]
["bitfinex","ETHUSD",1729822625931,0.7757,2518.4,2518.3,1.63714794]
["bitfinex","ETHUSD",1729822626557,3.97062,2518.5,2518.3,1.63714794]
["bitfinex","ETHUSD",1729822626757,3.97062,2518.5,2518.4,1.63714794]
["bitfinex","ETHUSD",1729822626928,4.74357,2518.6,2518.3,1.63714794]
["bitfinex","ETHUSD",1729822627128,3.97061,2518.5,2518.2,1.63714794]
["bitfinex","ETHUSD",1729822627349,4.74357,2518.6,2518.3,1.63714794]
["bitfinex","ETHUSD",1729822628272,0.773,2518.6,2518.3,1.63714794]
["bitfinex","ETHUSD",1729822628557,0.773,2518.5,2517.8,0.69671877]
["bitfinex","ETHUSD",1729822628758,3.97152,2518.0,2517.7,0.7517]
["bitfinex","ETHUSD",1729822628962,3.97152,2518.0,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822629567,3.97152,2518.0,2517.9,1.63714794]
["bitfinex","ETHUSD",1729822629763,3.97152,2518.0,2517.8,1.63714794]
["bitfinex","ETHUSD",1729822630127,0.773,2518.1,2517.9,1.63714794]
["bitfinex","ETHUSD",1729822630364,4.74427,2518.1,2518.0,1.63714794]
["bitfinex","ETHUSD",1729822630567,4.74427,2518.1,2517.9,1.63714794]
["bitfinex","ETHUSD",1729822630928,3.9714,2518.0,2517.6,0.56094979]
["bitfinex","ETHUSD",1729822631132,3.97182,2517.8,2517.5,1.63714794]
["bitfinex","ETHUSD",1729822631547,3.97182,2517.8,2517.6,1.63714794]
["bitfinex","ETHUSD",1729822631959,3.97182,2517.8,2517.7,1.63714794]
["bitfinex","ETHUSD",1729822632164,3.97154,2518.0,2517.7,1.63714794]
["bitfinex","ETHUSD",1729822632365,3.9716,2517.9,2517.5,4.05160591]
["bitfinex","ETHUSD",1729822632532,3.9716,2517.9,2517.6,1.11267751]
["bitfinex","ETHUSD",1729822634843,3.9716,2517.9,2517.5,0.07943591]
["bitfinex","ETHUSD",1729822636985,3.9716,2517.9,2517.4,11.04739914]
["bitfinex","ETHUSD",1729822637141,3.9716,2517.9,2517.5,4.05162582]
["bitfinex","ETHUSD",1729822637345,4.74435,2518.1,2517.7,3.97186]
["bitfinex","ETHUSD",1729822639241,4.74435,2518.1,2517.5,3.9721]
["bitfinex","ETHUSD",1729822639242,3.97147,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1729822639449,4.74435,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1729822639772,8.71568,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1729822639952,0.06167709,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1729822640981,0.06167709,2518.0,2517.5,5.20138684]
["bitfinex","ETHUSD",1729822641182,0.06167709,2518.0,2517.6,1.2276556]
["bitfinex","ETHUSD",1729822641391,4.03310709,2518.0,2517.6,1.2276556]
["bitfinex","ETHUSD",1729822643795,0.06167709,2517.9,2517.6,1.2276556]
["bitfinex","ETHUSD",1729822644399,4.03332709,2517.9,2517.6,1.2276556]
["bitfinex","ETHUSD",1729822644703,4.03332709,2517.9,2517.4,8.96959925]
["bitfinex","ETHUSD",1729822644996,4.03332709,2517.9,2517.4,7.724]
["bitfinex","ETHUSD",1729822645198,4.03332709,2517.9,2517.4,8.96959925]
["bitfinex","ETHUSD",1729822646595,0.06167709,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1729822646900,0.06167709,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1729822647201,0.06167709,2517.9,2517.5,5.76493646]
["bitfinex","ETHUSD",1729822648307,4.03326709,2517.9,2517.5,5.76493646]
["bitfinex","ETHUSD",1729822651100,3.97176,2517.8,2517.5,1.79282646]
["bitfinex","ETHUSD",1729822651303,0.757,2517.8,2517.4,4.24559925]
["bitfinex","ETHUSD",1729822651607,4.03359232,2517.7,2517.4,3.0]
["bitfinex","ETHUSD",1729822651776,4.03357232,2517.7,2517.2,1.24559925]
["bitfinex","ETHUSD",1729822651982,4.72917,2517.6,2517.2,1.24559925]
["bitfinex","ETHUSD",1729822652170,0.06154085,2517.5,2517.1,6.88141548]
["bitfinex","ETHUSD",1729822652368,0.06154085,2517.5,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822653408,0.06154085,2517.5,2517.2,1.10376647]
["bitfinex","ETHUSD",1729822653409,0.06154085,2517.5,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822655610,4.03374085,2517.5,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822656208,4.03374085,2517.5,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822656209,8.00605085,2517.5,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822656420,4.03374085,2517.5,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822657191,4.03374085,2517.5,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822658501,0.06154085,2517.5,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822659324,0.06154085,2517.5,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822659525,0.06154085,2517.5,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822660693,0.06154085,2517.5,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822660893,0.06154085,2517.5,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822662670,0.06154085,2517.5,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822663389,0.06154085,2517.5,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822663591,0.06154085,2517.5,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822663592,4.03375085,2517.5,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822663814,4.03375085,2517.5,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822664730,0.06154085,2517.5,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822672624,0.06154085,2517.5,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822677960,3.97197,2517.7,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822678156,0.06142473,2517.5,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822678770,3.97197,2517.7,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822678972,0.06142473,2517.5,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822679175,7.94393,2517.7,2517.3,2.78844912]
["bitfinex","ETHUSD",1729822679378,0.06142473,2517.4,2517.2,1.24559925]
["bitfinex","ETHUSD",1729822679745,7.94392,2517.7,2517.2,1.24559925]
["bitfinex","ETHUSD",1729822679940,0.06142473,2517.3,2517.2,1.24559925]
["bitfinex","ETHUSD",1729822680146,7.94392,2517.7,2517.2,1.24559925]
["bitfinex","ETHUSD",1729822680345,0.06142473,2517.3,2517.2,5.21825925]
["bitfinex","ETHUSD",1729822680644,3.97149,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1729822680854,3.9714,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1729822681380,3.97157,2517.9,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822681888,3.97157,2517.9,2517.6,1.63664507]
["bitfinex","ETHUSD",1729822682084,7.94324,2517.9,2517.6,1.63664507]
["bitfinex","ETHUSD",1729822682393,3.97157,2517.9,2517.6,1.63664507]
["bitfinex","ETHUSD",1729822683344,3.97157,2517.9,2517.6,2.40408688]
["bitfinex","ETHUSD",1729822683994,3.97135,2518.1,2517.8,1.63664507]
["bitfinex","ETHUSD",1729822684295,7.94272,2518.1,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822684643,0.06133388,2518.0,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822685060,0.06133388,2518.0,2517.8,1.63664507]
["bitfinex","ETHUSD",1729822685282,4.03275388,2518.0,2517.8,1.63664507]
["bitfinex","ETHUSD",1729822685480,4.03275388,2518.0,2517.7,3.61278606]
["bitfinex","ETHUSD",1729822685787,0.06133388,2518.0,2517.8,1.63664507]
["bitfinex","ETHUSD",1729822686394,0.06133388,2518.0,2517.9,1.63664507]
["bitfinex","ETHUSD",1729822686567,0.06133388,2518.0,2517.9,2.40305256]
["bitfinex","ETHUSD",1729822686759,0.8155,2518.2,2517.9,2.40305256]
["bitfinex","ETHUSD",1729822687096,3.97072,2518.5,2518.0,3.97126]
["bitfinex","ETHUSD",1729822687388,3.97072,2518.5,2518.1,0.7928]
["bitfinex","ETHUSD",1729822687570,3.97072,2518.5,2518.3,1.63664507]
["bitfinex","ETHUSD",1729822687775,3.97072,2518.5,2518.2,1.63664507]
["bitfinex","ETHUSD",1729822688154,3.97072,2518.5,2518.3,1.63664507]
["bitfinex","ETHUSD",1729822688355,3.97046,2518.6,2518.3,1.63664507]
["bitfinex","ETHUSD",1729822688588,0.774,2518.7,2518.3,1.63664507]
["bitfinex","ETHUSD",1729822688747,4.7444,2518.7,2518.4,1.63664507]
["bitfinex","ETHUSD",1729822688964,8.71479,2518.7,2518.4,1.63664507]
["bitfinex","ETHUSD",1729822689304,8.71479,2518.7,2518.3,1.63664507]
["bitfinex","ETHUSD",1729822689501,8.71479,2518.7,2518.3,2.30099203]
["bitfinex","ETHUSD",1729822689861,3.97047,2518.6,2518.3,2.30099203]
["bitfinex","ETHUSD",1729822690057,3.97047,2518.6,2518.3,1.63664507]
["bitfinex","ETHUSD",1729822691700,3.97069,2518.5,2518.2,1.87958958]
["bitfinex","ETHUSD",1729822692010,3.97069,2518.5,2518.3,1.63664507]
["bitfinex","ETHUSD",1729822692738,3.97069,2518.5,2518.2,1.87958958]
["bitfinex","ETHUSD",1729822694301,0.774,2518.4,2517.9,1.55920749]
["bitfinex","ETHUSD",1729822694513,2.41064507,2518.4,2517.7,5.42944507]
["bitfinex","ETHUSD",1729822694797,2.41064507,2518.4,2517.8,1.63664507]
["bitfinex","ETHUSD",1729822694976,3.97093,2518.3,2517.9,1.63664507]
["bitfinex","ETHUSD",1729822695181,3.97124,2518.1,2517.9,1.63664507]
["bitfinex","ETHUSD",1729822695713,0.06196977,2518.0,2517.8,1.63664507]
["bitfinex","ETHUSD",1729822696066,4.03338977,2518.0,2517.8,1.63664507]
["bitfinex","ETHUSD",1729822696474,8.00488977,2518.0,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822696675,4.03338977,2518.0,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822696905,3.97163,2517.9,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822697109,0.06180326,2517.9,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822697416,0.06180326,2517.9,2517.8,1.63664507]
["bitfinex","ETHUSD",1729822697918,0.774,2518.1,2517.8,1.63664507]
["bitfinex","ETHUSD",1729822698219,4.03336326,2517.9,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822698383,3.97151,2518.0,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822698583,0.06180326,2517.8,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822698802,3.97151,2518.0,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822699415,0.06180326,2517.9,2517.7,1.63664507]
["bitfinex","ETHUSD",1729822701193,3.97172,2517.8,2517.5,0.7928]
["bitfinex","ETHUSD",1729822701533,0.06133119,2517.7,2517.5,0.7928]
["bitfinex","ETHUSD",1729822701819,0.06128073,2517.6,2517.5,2.42944507]
["bitfinex","ETHUSD",1729822702225,3.97172,2517.8,2517.5,2.42944507]
["bitfinex","ETHUSD",1729822702523,3.97174,2517.8,2517.5,2.42944507]
["bitfinex","ETHUSD",1729822702731,0.06128073,2517.7,2517.5,2.42944507]
["bitfinex","ETHUSD",1729822703125,3.97174,2517.8,2517.5,2.42944507]
["bitfinex","ETHUSD",1729822703329,0.06128073,2517.6,2517.5,0.7928]
["bitfinex","ETHUSD",1729822703533,3.97151,2518.0,2517.5,6.40163507]
["bitfinex","ETHUSD",1729822703689,7.943,2518.0,2517.6,1.63664507]
["bitfinex","ETHUSD",1729822704050,7.943,2518.0,2517.5,2.42944507]
["bitfinex","ETHUSD",1729822704051,3.97166,2517.9,2517.5,2.42944507]
["bitfinex","ETHUSD",1729822704345,3.97149,2518.0,2517.6,1.63664507]
["bitfinex","ETHUSD",1729822704512,3.97149,2518.0,2517.6,1.71607694]
["bitfinex","ETHUSD",1729822704938,7.94298,2518.0,2517.6,1.71607694]
["bitfinex","ETHUSD",1729822705536,3.97173,2517.8,2517.5,0.7928]
["bitfinex","ETHUSD",1729822705723,3.97173,2517.8,2517.5,2.42944507]
["bitfinex","ETHUSD",1729822705941,3.97173,2517.8,2517.6,1.63664507]
["bitfinex","ETHUSD",1729822706953,7.94305,2518.0,2517.5,2.42944507]
["bitfinex","ETHUSD",1729822707117,3.97167,2517.9,2517.6,1.63664507]
["bitfinex","ETHUSD",1729822709580,3.97181,2517.8,2517.5,1.63664507]
["bitfinex","ETHUSD",1729822709735,0.8234,2517.7,2517.5,1.63664507]
["bitfinex","ETHUSD",1729822710057,2.46004507,2517.7,2517.1,2.05871298]
["bitfinex","ETHUSD",1729822710278,3.97221,2517.5,2517.1,2.44624507]
["bitfinex","ETHUSD",1729822710558,3.97221,2517.5,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822710559,0.05914627,2517.4,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822710718,0.05914627,2517.4,2517.1,3.21902488]
["bitfinex","ETHUSD",1729822710918,3.97221,2517.5,2517.1,2.40942488]
["bitfinex","ETHUSD",1729822711356,0.05914627,2517.4,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822711658,0.05914627,2517.4,2517.1,5.40942488]
["bitfinex","ETHUSD",1729822712048,0.05914627,2517.4,2517.1,3.77277981]
["bitfinex","ETHUSD",1729822712363,0.05914627,2517.4,2517.1,5.40942488]
["bitfinex","ETHUSD",1729822713445,3.97278,2517.2,2517.0,0.05958003]
["bitfinex","ETHUSD",1729822713746,0.8234,2517.3,2517.0,1.6962251]
["bitfinex","ETHUSD",1729822713929,0.8234,2517.3,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822714661,0.05870205,2517.2,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822714824,0.8234,2517.3,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822715259,0.05870205,2517.2,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822716179,0.8234,2517.3,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822716471,0.05870205,2517.2,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822716874,0.8234,2517.3,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822717171,0.05870205,2517.2,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822717846,0.8234,2517.3,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822718052,0.05870205,2517.2,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822718252,4.79591,2517.3,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822718454,0.05870205,2517.2,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822718653,4.79591,2517.3,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822718981,0.05870205,2517.2,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822719343,0.8234,2517.3,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822719679,0.05870205,2517.2,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822719877,0.8234,2517.3,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822720078,0.05870205,2517.2,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822720278,0.8234,2517.3,2517.1,1.63664507]
["bitfinex","ETHUSD",1729822720478,3.97231,2517.5,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822720977,3.97231,2517.5,2517.1,2.50959276]
["bitfinex","ETHUSD",1729822721339,0.7562,2517.6,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822721772,0.7562,2517.6,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822722272,4.72824,2517.6,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822725915,0.7562,2517.6,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822726119,0.7562,2517.6,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822726486,4.72824,2517.6,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822726698,4.72824,2517.6,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822728510,0.7562,2517.6,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822728814,0.7562,2517.7,2517.5,1.63664507]
["bitfinex","ETHUSD",1729822729301,4.72809,2517.7,2517.4,0.23563831]
["bitfinex","ETHUSD",1729822729642,0.05734528,2517.6,2517.4,0.23563831]
["bitfinex","ETHUSD",1729822730011,0.05734528,2517.6,2517.4,1.87228338]
["bitfinex","ETHUSD",1729822730215,0.05734528,2517.6,2517.4,0.23563831]
["bitfinex","ETHUSD",1729822730402,0.05734528,2517.6,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822731099,0.05734528,2517.6,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822731521,0.05734528,2517.6,2517.2,4.61286451]
["bitfinex","ETHUSD",1729822731522,3.97228,2517.5,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822731901,0.05739072,2517.4,2517.2,1.63664507]
["bitfinex","ETHUSD",1729822734241,0.05739072,2517.4,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822734639,3.97217,2517.6,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822734842,0.05739072,2517.4,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822735043,3.97217,2517.6,2517.3,1.63664507]
["bitfinex","ETHUSD",1729822735341,0.7562,2517.7,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822735541,0.05739072,2517.5,2517.3,5.60915507]
["bitfinex","ETHUSD",1729822735744,4.72809,2517.7,2517.3,6.94711158]
["bitfinex","ETHUSD",1729822735907,0.05737055,2517.4,2517.3,6.94711158]
["bitfinex","ETHUSD",1729822736102,4.72809,2517.7,2517.3,6.94711158]
["bitfinex","ETHUSD",1729822736303,0.05737055,2517.6,2517.3,6.94711158]
["bitfinex","ETHUSD",1729822737517,0.05737055,2517.6,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822737830,0.05737055,2517.6,2517.3,6.94711158]
["bitfinex","ETHUSD",1729822738073,0.05737055,2517.6,2517.4,0.77447116]
["bitfinex","ETHUSD",1729822738882,4.02941055,2517.6,2517.4,0.77447116]
["bitfinex","ETHUSD",1729822739179,0.05737055,2517.6,2517.3,1.33795651]
["bitfinex","ETHUSD",1729822740249,0.05737055,2517.6,2517.3,2.97460158]
["bitfinex","ETHUSD",1729822740445,0.05737055,2517.6,2517.3,1.33795651]
["bitfinex","ETHUSD",1729822740939,0.05737055,2517.6,2517.3,2.97460158]
["bitfinex","ETHUSD",1729822741144,0.05737055,2517.6,2517.3,6.94709158]
["bitfinex","ETHUSD",1729822743583,0.05737055,2517.6,2517.4,1.63664507]
["bitfinex","ETHUSD",1729822743789,0.05737055,2517.6,2517.3,5.31044651]
["bitfinex","ETHUSD",1729822743790,0.05737055,2517.6,2517.3,6.94709158]
["bitfinex","ETHUSD",1729822744084,0.05737055,2517.6,2517.3,5.31044651]
["bitfinex","ETHUSD",1729822745357,0.05737055,2517.6,2517.3,6.94709158]
["bitfinex","ETHUSD",1729822746298,4.02941055,2517.6,2517.3,1.33795651]
["bitfinex","ETHUSD",1729822746500,4.02941055,2517.6,2517.2,0.7976]
["bitfinex","ETHUSD",1729822746686,3.97236,2517.4,2517.1,4.24911298]
["bitfinex","ETHUSD",1729822747104,0.05663304,2517.3,2517.1,4.24911298]
["bitfinex","ETHUSD",1729822747873,4.02914304,2517.3,2517.1,1.24911298]
["bitfinex","ETHUSD",1729822748086,0.05663304,2517.3,2517.0,4.24911298]
["bitfinex","ETHUSD",1729822748392,0.05663304,2517.3,2517.0,1.24911298]
["bitfinex","ETHUSD",1729822748974,0.05663304,2517.3,2516.9,6.91833578]
["bitfinex","ETHUSD",1729822749179,0.05663304,2517.3,2517.0,1.24911298]
["bitfinex","ETHUSD",1729822749407,0.7856,2517.2,2517.0,1.24911298]
["bitfinex","ETHUSD",1729822749709,0.05660779,2517.1,2517.0,1.24911298]
["bitfinex","ETHUSD",1729822749915,0.05660779,2517.1,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822750277,4.75796,2517.4,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822750474,4.02912265,2517.3,2516.9,3.02478991]
["bitfinex","ETHUSD",1729822750711,3.97267,2517.2,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822750892,3.97251,2517.3,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822751103,0.05659265,2517.2,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822751289,3.97251,2517.3,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822751493,0.05659265,2517.2,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822751805,8.73046,2517.4,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822752005,0.0565775,2517.1,2517.0,2.88575805]
["bitfinex","ETHUSD",1729822752204,8.73042,2517.4,2517.0,2.88575805]
["bitfinex","ETHUSD",1729822752511,9.76712651,2517.4,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822752716,0.05657245,2517.3,2517.0,1.63664507]
["bitfinex","ETHUSD",1729822756123,0.05657245,2517.3,2517.0,2.88575805]
["bitfinex","ETHUSD",1729822756341,0.7856,2517.2,2516.9,1.38814486]
["bitfinex","ETHUSD",1729822756636,0.05657245,2517.3,2516.4,1.24911298]
["bitfinex","ETHUSD",1729822756637,3.97362,2516.6,2516.4,1.24911298]
["bitfinex","ETHUSD",1729822756929,4.03011019,2516.5,2516.3,1.24911298]
["bitfinex","ETHUSD",1729822757091,3.97405,2516.4,2516.2,3.07851298]
["bitfinex","ETHUSD",1729822757290,3.97408,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822757638,7.41112762,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822757801,5.77448255,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822760102,7.41112762,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822762301,5.77448255,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822771376,5.75448255,2516.3,2516.2,1.8294]
["bitfinex","ETHUSD",1729822774809,5.75448255,2516.3,2516.2,0.73158134]
["bitfinex","ETHUSD",1729822774810,12.65346717,2516.3,2516.2,0.73158134]
["bitfinex","ETHUSD",1729822775009,7.76063,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822775168,11.08961462,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822775371,11.14425945,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822775573,7.81527483,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822776517,11.14425945,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822776809,12.6571744,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822782112,13.2071744,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822782315,13.2171744,2515.7,2515.6,0.1226681]
["bitfinex","ETHUSD",1729822783837,13.2171744,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822784310,11.52872459,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822785337,9.88818978,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822785534,11.52872459,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822787339,9.88818978,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822787651,11.52872459,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822787854,10.97872459,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822788366,10.96872459,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822788658,9.45580964,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822790317,7.81527483,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822794674,8.36527483,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822797975,8.37527483,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822798180,8.36527483,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822798339,9.93436909,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822800654,8.59876909,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822801181,13.3092469,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822808960,14.00049904,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822810069,14.41301469,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822811315,13.93165424,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822811695,10.93165424,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822812203,6.77117643,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822812405,4.65208217,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822812569,5.66914993,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822814286,4.02967483,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822814684,7.91031593,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822820098,4.57967483,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822821231,5.76919542,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822824087,4.02967483,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822824289,4.02967483,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822828820,0.05464483,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822829144,4.02967483,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822829319,3.97503,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822829520,4.02220138,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822831979,4.06446033,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822832258,0.08943033,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822832629,3.97489,2515.8,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822832830,4.06447047,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822833358,0.08944047,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822833565,3.97489,2515.8,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822833719,7.94985,2515.8,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822833923,0.0894354,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822834148,3.97503,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822834458,5.70391487,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822835159,4.06447553,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822836839,5.70391487,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822838219,6.67179536,2515.7,2515.6,0.8062081]
["bitfinex","ETHUSD",1729822838658,6.67179536,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822839479,8.04349536,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822839686,11.04349536,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822840039,11.05349536,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822842160,11.06349536,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822844661,11.05349536,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822844886,11.06349536,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822847075,12.7029347,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822847276,13.11517753,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822847471,11.47573819,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822849196,13.11517753,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822850395,11.47573819,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822850565,13.11517753,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822851579,11.47573819,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822852273,13.11517753,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822853503,11.47573819,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822854826,13.11517753,2515.7,2515.6,8.1e-06]
["bitfinex","ETHUSD",1729822856429,7.52598,2515.1,2515.0,0.051541]
["bitfinex","ETHUSD",1729822856720,9.18541934,2515.1,2515.0,0.051541]
["bitfinex","ETHUSD",1729822856922,9.27136213,2515.1,2515.0,0.051541]
["bitfinex","ETHUSD",1729822859233,10.09306213,2515.1,2515.0,1e-06]
["bitfinex","ETHUSD",1729822859521,10.02445694,2515.1,2515.0,1e-06]
["bitfinex","ETHUSD",1729822859728,11.66389628,2515.1,2515.0,1e-06]
["bitfinex","ETHUSD",1729822860315,0.01,2514.5,2514.1,0.7791]
["bitfinex","ETHUSD",1729822860522,7.53772,2514.0,2513.9,0.005]
["bitfinex","ETHUSD",1729822860736,11.02754327,2514.0,2513.9,0.005]
["bitfinex","ETHUSD",1729822861029,11.11297933,2514.0,2513.9,0.005]
["bitfinex","ETHUSD",1729822861214,11.11297933,2514.0,2513.3,0.723161]
["bitfinex","ETHUSD",1729822861421,5.61810934,2513.4,2513.3,0.723161]
["bitfinex","ETHUSD",1729822861752,5.70326155,2513.4,2513.3,0.723161]
["bitfinex","ETHUSD",1729822862235,3.97899,2513.2,2513.1,0.1226681]
["bitfinex","ETHUSD",1729822862528,7.31615655,2513.2,2513.1,0.1226681]
["bitfinex","ETHUSD",1729822862902,11.77276534,2513.2,2513.1,0.1226681]
["bitfinex","ETHUSD",1729822863535,15.11993189,2513.2,2513.1,8.1e-06]
["bitfinex","ETHUSD",1729822863737,3.9808,2512.1,2511.4,3.98173]
["bitfinex","ETHUSD",1729822863918,3.98123,2511.8,2511.0,3.9824]
["bitfinex","ETHUSD",1729822864118,4.06527,2512.0,2511.3,3.98188]
["bitfinex","ETHUSD",1729822864435,4.06527,2512.0,2511.4,0.83880599]
["bitfinex","ETHUSD",1729822864436,3.98099,2512.0,2511.4,0.83880599]
["bitfinex","ETHUSD",1729822864633,3.98124,2511.8,2511.4,0.83880599]
["bitfinex","ETHUSD",1729822864996,0.0837878,2511.7,2511.4,0.83880599]
["bitfinex","ETHUSD",1729822865190,3.97997,2512.6,2511.4,0.83880599]
["bitfinex","ETHUSD",1729822865191,0.55,2512.7,2511.8,0.7791]
["bitfinex","ETHUSD",1729822865418,3.98021,2512.5,2512.0,0.7791]
["bitfinex","ETHUSD",1729822865731,7.96064,2512.4,2512.0,0.7791]
["bitfinex","ETHUSD",1729822865914,3.9807,2512.2,2512.0,0.7791]
["bitfinex","ETHUSD",1729822866292,0.08051297,2512.1,2512.0,0.7791]
["bitfinex","ETHUSD",1729822867596,4.06124297,2512.1,2512.0,0.7791]
["bitfinex","ETHUSD",1729822867992,4.61124297,2512.1,2512.0,0.7791]
["bitfinex","ETHUSD",1729822868192,5.47043627,2512.1,2511.5,0.7575]
["bitfinex","ETHUSD",1729822868394,3.98098,2512.0,2511.5,0.7575]
["bitfinex","ETHUSD",1729822868600,1.4091933,2512.1,2511.5,4.73916]
["bitfinex","ETHUSD",1729822868910,0.08051297,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1729822869112,0.08051297,2512.0,2511.7,0.7575]
["bitfinex","ETHUSD",1729822869334,3.98047,2512.3,2511.7,0.7575]
["bitfinex","ETHUSD",1729822869552,0.08052313,2511.9,2511.7,0.7575]
["bitfinex","ETHUSD",1729822869745,3.98047,2512.3,2511.7,0.7575]
["bitfinex","ETHUSD",1729822870034,0.55,2512.3,2511.7,0.7575]
["bitfinex","ETHUSD",1729822870211,4.06113313,2512.2,2511.7,0.7575]
["bitfinex","ETHUSD",1729822870407,3.98083,2512.1,2511.7,0.7575]
["bitfinex","ETHUSD",1729822870640,0.08047743,2512.0,2511.7,0.7575]
["bitfinex","ETHUSD",1729822871204,3.98061,2512.2,2511.7,0.7575]
["bitfinex","ETHUSD",1729822871516,0.08047743,2512.1,2511.7,0.7575]
["bitfinex","ETHUSD",1729822873491,0.08047743,2512.1,2511.8,4.7387]
["bitfinex","ETHUSD",1729822873691,0.55,2512.3,2511.8,4.7387]
["bitfinex","ETHUSD",1729822873862,0.08050283,2512.0,2511.8,4.7387]
["bitfinex","ETHUSD",1729822874063,0.55,2512.3,2511.8,4.7387]
["bitfinex","ETHUSD",1729822874291,0.08050283,2511.9,2511.8,4.7387]
["bitfinex","ETHUSD",1729822874471,0.55,2512.3,2511.8,4.7387]
["bitfinex","ETHUSD",1729822874665,0.08050283,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1729822874859,0.55,2512.0,2511.5,0.7575]
["bitfinex","ETHUSD",1729822875060,0.55,2512.0,2510.6,0.1226681]
["bitfinex","ETHUSD",1729822875061,0.8196,2511.2,2510.6,0.1226681]
["bitfinex","ETHUSD",1729822875288,3.98295,2510.7,2510.6,0.1226681]
["bitfinex","ETHUSD",1729822875476,3.9828,2510.8,2510.6,0.1226681]
["bitfinex","ETHUSD",1729822875673,0.8196,2511.2,2510.7,0.7575]
["bitfinex","ETHUSD",1729822875674,3.98224,2511.2,2510.7,0.7575]
["bitfinex","ETHUSD",1729822875982,0.8296,2511.6,2510.7,0.7575]
["bitfinex","ETHUSD",1729822875983,3.98153,2511.6,2510.8,0.7575]
["bitfinex","ETHUSD",1729822876189,3.98129,2511.8,2510.7,3.90315156]
["bitfinex","ETHUSD",1729822876501,3.98129,2511.8,2511.1,4.7398]
["bitfinex","ETHUSD",1729822876966,3.98108,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1729822877161,0.55,2511.9,2511.4,0.7575]
["bitfinex","ETHUSD",1729822877361,4.53107,2511.9,2511.4,0.7575]
["bitfinex","ETHUSD",1729822877558,3.98089,2512.0,2511.4,0.7575]
["bitfinex","ETHUSD",1729822878277,3.98089,2512.0,2511.4,4.73929]
["bitfinex","ETHUSD",1729822878807,3.98089,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1729822878995,3.98106,2511.9,2511.4,0.7575]
["bitfinex","ETHUSD",1729822879189,3.98123,2511.8,2511.4,0.7575]
["bitfinex","ETHUSD",1729822879660,0.07477528,2511.7,2511.4,0.7575]
["bitfinex","ETHUSD",1729822880065,4.05625528,2511.7,2511.4,0.7575]
["bitfinex","ETHUSD",1729822880271,0.07477528,2511.7,2511.4,0.7575]
["bitfinex","ETHUSD",1729822880679,4.5191358,2512.0,2511.4,4.73929]
["bitfinex","ETHUSD",1729822880876,0.07477528,2511.6,2511.5,4.73917]
["bitfinex","ETHUSD",1729822881080,3.98059,2512.2,2511.7,0.7575]
["bitfinex","ETHUSD",1729822881283,3.98079,2512.1,2511.7,0.7575]
["bitfinex","ETHUSD",1729822881484,7.96125,2512.2,2511.7,0.7575]
["bitfinex","ETHUSD",1729822881710,3.98074,2512.1,2511.7,0.7575]
["bitfinex","ETHUSD",1729822882004,3.98059,2512.2,2511.7,0.7575]
["bitfinex","ETHUSD",1729822882199,3.98035,2512.4,2511.8,3.98111]
["bitfinex","ETHUSD",1729822882401,3.98058,2512.2,2511.7,5.21863254]
["bitfinex","ETHUSD",1729822883318,3.98035,2512.4,2511.7,1.23736254]
["bitfinex","ETHUSD",1729822883505,3.98075,2512.1,2511.6,0.7958]
["bitfinex","ETHUSD",1729822883706,3.98075,2512.1,2511.6,4.77731]
["bitfinex","ETHUSD",1729822884212,0.55,2511.8,2511.0,1.23198999]
["bitfinex","ETHUSD",1729822884416,4.09236655,2512.0,2510.9,0.7958]
["bitfinex","ETHUSD",1729822884417,3.98181,2511.5,2510.9,0.7958]
["bitfinex","ETHUSD",1729822884631,3.98154,2511.6,2511.0,0.07964318]
["bitfinex","ETHUSD",1729822884800,3.98185,2511.4,2510.9,1.27229268]
["bitfinex","ETHUSD",1729822885287,7.9638,2511.4,2510.9,1.27229268]
["bitfinex","ETHUSD",1729822885622,7.9638,2511.4,2510.9,0.7458]
["bitfinex","ETHUSD",1729822885623,3.98185,2511.4,2510.9,0.7458]
["bitfinex","ETHUSD",1729822885928,3.98201,2511.3,2510.9,0.7458]
["bitfinex","ETHUSD",1729822886224,3.98185,2511.4,2510.9,0.7458]
["bitfinex","ETHUSD",1729822886796,3.98201,2511.3,2510.9,0.7458]
["bitfinex","ETHUSD",1729822886992,3.98226,2511.2,2510.9,0.7458]
["bitfinex","ETHUSD",1729822887533,3.98247,2511.0,2510.9,0.7458]
["bitfinex","ETHUSD",1729822888229,3.98226,2511.2,2510.9,0.7458]
["bitfinex","ETHUSD",1729822888724,3.98193,2511.4,2510.9,0.7458]
["bitfinex","ETHUSD",1729822889031,4.380123,2511.4,2510.9,0.7458]
["bitfinex","ETHUSD",1729822889191,4.380123,2511.4,2510.9,0.82544324]
["bitfinex","ETHUSD",1729822889523,3.98193,2511.4,2510.9,4.80802324]
["bitfinex","ETHUSD",1729822889724,3.98193,2511.4,2510.9,4.72838]
["bitfinex","ETHUSD",1729822890033,3.98288,2510.8,2510.6,0.1226681]
["bitfinex","ETHUSD",1729822890333,3.98295,2510.7,2510.6,0.1226681]
["bitfinex","ETHUSD",1729822891927,4.05705335,2510.7,2510.6,0.1226681]
["bitfinex","ETHUSD",1729822892345,4.86104669,2510.7,2510.6,0.1226681]
["bitfinex","ETHUSD",1729822894514,3.9839,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822894716,4.5339,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822894930,4.05530611,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822895135,0.07140611,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822895833,3.98369,2510.3,2510.0,0.05]
["bitfinex","ETHUSD",1729822896150,0.07093236,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822896302,3.98274,2510.9,2510.1,0.7958]
["bitfinex","ETHUSD",1729822896502,3.98306,2510.7,2510.1,0.87547588]
["bitfinex","ETHUSD",1729822896702,3.98304,2510.7,2510.1,0.7958]
["bitfinex","ETHUSD",1729822896937,3.98312,2510.6,2510.1,0.7958]
["bitfinex","ETHUSD",1729822897144,3.98304,2510.7,2510.1,4.77969]
["bitfinex","ETHUSD",1729822897504,3.98304,2510.7,2510.1,0.7958]
["bitfinex","ETHUSD",1729822897708,7.96551,2510.9,2510.3,3.98357]
["bitfinex","ETHUSD",1729822898011,3.98296,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1729822898230,3.98296,2510.7,2510.1,1.90039731]
["bitfinex","ETHUSD",1729822898506,3.98274,2510.9,2510.3,3.98358]
["bitfinex","ETHUSD",1729822898723,3.98242,2511.1,2510.4,4.75721]
["bitfinex","ETHUSD",1729822898911,4.380749,2511.0,2510.4,4.75721]
["bitfinex","ETHUSD",1729822899737,0.398239,2511.0,2510.5,7.96631]
["bitfinex","ETHUSD",1729822899904,3.98242,2511.1,2510.5,3.98315]
["bitfinex","ETHUSD",1729822900103,7.79968,2511.3,2510.4,2.00769851]
["bitfinex","ETHUSD",1729822900104,3.8176,2511.3,2510.4,2.00769851]
["bitfinex","ETHUSD",1729822900306,3.98257,2511.0,2510.4,2.00769851]
["bitfinex","ETHUSD",1729822900544,3.98225,2511.2,2510.4,5.99111851]
["bitfinex","ETHUSD",1729822900717,3.98234,2511.1,2510.5,3.98318]
["bitfinex","ETHUSD",1729822901043,3.98225,2511.2,2510.2,0.7738]
["bitfinex","ETHUSD",1729822901044,3.98323,2510.6,2510.2,0.7738]
["bitfinex","ETHUSD",1729822901207,3.9832,2510.6,2510.2,2.00769851]
["bitfinex","ETHUSD",1729822901547,3.98289,2510.8,2510.2,5.99141851]
["bitfinex","ETHUSD",1729822901704,3.98289,2510.8,2510.3,1.23389851]
["bitfinex","ETHUSD",1729822901907,4.779039,2511.0,2510.4,1.23389851]
["bitfinex","ETHUSD",1729822902125,4.779039,2511.0,2510.4,5.21722851]
["bitfinex","ETHUSD",1729822902330,3.98272,2510.9,2510.4,1.23389851]
["bitfinex","ETHUSD",1729822902525,4.779039,2511.0,2510.5,1.23389851]
["bitfinex","ETHUSD",1729822903008,8.761609,2511.0,2510.5,1.23389851]
["bitfinex","ETHUSD",1729822903208,0.796459,2511.0,2510.7,0.7738]
["bitfinex","ETHUSD",1729822903429,3.98273,2510.9,2510.7,0.7738]
["bitfinex","ETHUSD",1729822903635,3.98231,2511.1,2510.7,0.7738]
["bitfinex","ETHUSD",1729822904010,3.98231,2511.1,2510.7,2.00769851]
["bitfinex","ETHUSD",1729822904011,7.96472,2511.1,2510.7,2.00769851]
["bitfinex","ETHUSD",1729822904347,3.98217,2511.2,2511.0,1.23389851]
["bitfinex","ETHUSD",1729822904644,3.98231,2511.1,2510.9,1.23389851]
["bitfinex","ETHUSD",1729822904841,3.98231,2511.1,2511.0,1.23389851]
["bitfinex","ETHUSD",1729822905043,3.98247,2511.0,2510.9,1.23389851]
["bitfinex","ETHUSD",1729822905243,3.98247,2511.0,2510.8,2.0567666]
["bitfinex","ETHUSD",1729822905548,3.98263,2510.9,2510.8,2.0567666]
["bitfinex","ETHUSD",1729822905758,6.14674,2510.9,2510.8,2.0567666]
["bitfinex","ETHUSD",1729822905930,6.14674,2510.9,2510.5,1.24461809]
["bitfinex","ETHUSD",1729822905931,4.53311,2510.6,2510.5,1.24461809]
["bitfinex","ETHUSD",1729822906107,4.53327,2510.5,2510.3,2.90410888]
["bitfinex","ETHUSD",1729822906441,3.98358,2510.3,2510.2,1.24461809]
["bitfinex","ETHUSD",1729822907012,4.80118,2510.3,2510.1,1.24461809]
["bitfinex","ETHUSD",1729822907323,4.80118,2510.3,2510.1,1.65949079]
["bitfinex","ETHUSD",1729822907324,3.98374,2510.2,2510.1,1.65949079]
["bitfinex","ETHUSD",1729822908133,4.86204,2510.3,2510.1,1.65949079]
["bitfinex","ETHUSD",1729822908443,7.96726,2510.3,2510.2,1.65949079]
["bitfinex","ETHUSD",1729822909128,7.96726,2510.3,2510.2,1.24531959]
["bitfinex","ETHUSD",1729822910313,3.98374,2510.2,2510.1,1.24531959]
["bitfinex","ETHUSD",1729822911212,3.98374,2510.2,2510.0,1.29531959]
["bitfinex","ETHUSD",1729822911524,0.07088649,2510.1,2510.0,1.70949079]
["bitfinex","ETHUSD",1729822911720,3.98358,2510.3,2510.0,1.70949079]
["bitfinex","ETHUSD",1729822911926,3.98358,2510.3,2510.1,1.24511057]
["bitfinex","ETHUSD",1729822912119,3.98358,2510.3,2510.0,1.29511057]
["bitfinex","ETHUSD",1729822912713,3.98358,2510.3,2510.1,1.24511057]
["bitfinex","ETHUSD",1729822913133,3.98358,2510.3,2510.0,1.29511057]
["bitfinex","ETHUSD",1729822913332,3.98337,2510.5,2510.0,1.29511057]
["bitfinex","ETHUSD",1729822913542,0.480097,2510.4,2510.1,0.7738]
["bitfinex","ETHUSD",1729822913846,4.463617,2510.4,2510.1,0.7738]
["bitfinex","ETHUSD",1729822914734,3.9836,2510.3,2510.1,0.7738]
["bitfinex","ETHUSD",1729822915339,3.98305,2510.7,2510.1,0.7738]
["bitfinex","ETHUSD",1729822915657,3.98336,2510.5,2510.1,0.7738]
["bitfinex","ETHUSD",1729822915833,3.98352,2510.4,2510.1,0.7738]
["bitfinex","ETHUSD",1729822916036,4.681696,2510.5,2510.1,0.7738]
["bitfinex","ETHUSD",1729822916238,0.698336,2510.5,2510.1,0.7738]
["bitfinex","ETHUSD",1729822916639,8.665006,2510.5,2510.1,0.7738]
["bitfinex","ETHUSD",1729822916851,4.681606,2510.5,2510.1,0.7738]
["bitfinex","ETHUSD",1729822917427,0.698336,2510.5,2510.1,0.7738]
["bitfinex","ETHUSD",1729822917622,4.681756,2510.5,2510.1,0.7738]
["bitfinex","ETHUSD",1729822917827,3.98344,2510.4,2510.1,0.7738]
["bitfinex","ETHUSD",1729822918524,0.698336,2510.5,2510.1,0.7738]
["bitfinex","ETHUSD",1729822918751,3.98345,2510.4,2510.1,0.7738]
["bitfinex","ETHUSD",1729822919959,4.681686,2510.5,2510.1,0.7738]
["bitfinex","ETHUSD",1729822920161,1.61411,2510.9,2510.2,3.98374]
["bitfinex","ETHUSD",1729822920360,0.8176,2510.9,2510.2,3.98374]
["bitfinex","ETHUSD",1729822920574,3.98291,2510.8,2510.2,4.06331549]
["bitfinex","ETHUSD",1729822920780,3.98291,2510.8,2510.3,4.75727]
["bitfinex","ETHUSD",1729822920936,0.8176,2511.1,2510.0,4.03397]
["bitfinex","ETHUSD",1729822920937,0.8176,2510.9,2510.0,4.03397]
["bitfinex","ETHUSD",1729822921135,0.8176,2510.9,2510.1,0.7738]
["bitfinex","ETHUSD",1729822921136,3.983,2510.7,2510.1,0.7738]
["bitfinex","ETHUSD",1729822921450,7.96673,2510.5,2510.1,0.7738]
["bitfinex","ETHUSD",1729822921762,7.96673,2510.5,2510.0,4.03397]
["bitfinex","ETHUSD",1729822921763,5.3515,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822922544,4.8015,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822923446,5.3515,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822923649,12.9559072,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822924729,9.61874065,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822926281,12.9559072,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822926782,13.01891013,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822926986,9.13174358,2510.1,2510.0,0.05]
["bitfinex","ETHUSD",1729822927164,9.13174358,2510.1,2510.0,0.8406]
["bitfinex","ETHUSD",1729822927165,0.06300293,2510.1,2510.0,0.8406]
["bitfinex","ETHUSD",1729822927463,0.06300293,2510.1,2510.0,0.7906]
["bitfinex","ETHUSD",1729822927676,0.06300293,2510.1,2509.6,0.7906]
["bitfinex","ETHUSD",1729822927870,3.98442,2509.8,2509.6,0.7906]
["bitfinex","ETHUSD",1729822928031,3.98433,2509.9,2509.6,0.7906]
["bitfinex","ETHUSD",1729822928374,3.98453,2509.7,2509.6,0.7906]
["bitfinex","ETHUSD",1729822928663,3.98453,2509.7,2509.3,0.7906]
["bitfinex","ETHUSD",1729822928866,7.96921,2509.7,2509.3,0.7906]
["bitfinex","ETHUSD",1729822929065,0.06300293,2509.6,2509.3,0.7906]
["bitfinex","ETHUSD",1729822930995,3.9844,2509.8,2509.3,4.77575]
["bitfinex","ETHUSD",1729822931286,3.98455,2509.7,2509.3,0.7906]
["bitfinex","ETHUSD",1729822931860,0.06311526,2509.6,2509.3,0.7906]
["bitfinex","ETHUSD",1729822933077,0.06311526,2509.6,2509.3,4.77573]
["bitfinex","ETHUSD",1729822933269,3.98338,2510.5,2509.5,0.7906]
["bitfinex","ETHUSD",1729822933464,3.9836,2510.3,2509.8,3.9843]
["bitfinex","ETHUSD",1729822933687,0.06093486,2510.4,2509.6,3.33716655]
["bitfinex","ETHUSD",1729822933891,0.06093486,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1729822934395,3.98379,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1729822934557,3.98358,2510.3,2509.7,7.96897]
["bitfinex","ETHUSD",1729822934753,0.48531249,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1729822934754,0.06098602,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1729822934977,3.98353,2510.4,2509.8,4.77484]
["bitfinex","ETHUSD",1729822935183,0.06124175,2510.1,2509.8,8.75912]
["bitfinex","ETHUSD",1729822935499,0.06124175,2510.0,2509.8,4.77484]
["bitfinex","ETHUSD",1729822935790,0.06124175,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1729822935992,7.96702,2510.4,2509.8,4.77484]
["bitfinex","ETHUSD",1729822936170,0.06124175,2510.0,2509.8,4.77484]
["bitfinex","ETHUSD",1729822936490,0.06124175,2509.9,2509.8,4.77484]
["bitfinex","ETHUSD",1729822936694,3.98377,2510.2,2509.8,0.7906]
["bitfinex","ETHUSD",1729822936899,0.06124175,2509.9,2509.8,4.77498]
["bitfinex","ETHUSD",1729822937259,3.9836,2510.3,2509.8,4.77498]
["bitfinex","ETHUSD",1729822937458,0.06124175,2510.2,2509.8,4.77498]
["bitfinex","ETHUSD",1729822937691,3.98377,2510.2,2509.8,0.7906]
["bitfinex","ETHUSD",1729822937992,0.06124175,2510.1,2509.8,0.7906]
["bitfinex","ETHUSD",1729822938697,3.98406,2510.0,2509.8,0.7906]
["bitfinex","ETHUSD",1729822938998,3.98441,2509.8,2509.5,0.7906]
["bitfinex","ETHUSD",1729822940762,4.04621664,2509.5,2509.2,0.85036147]
["bitfinex","ETHUSD",1729822941100,0.06123664,2509.5,2509.2,0.85036147]
["bitfinex","ETHUSD",1729822941462,4.04613664,2509.5,2509.2,0.85036147]
["bitfinex","ETHUSD",1729822941991,0.06123664,2509.5,2509.2,0.85036147]
["bitfinex","ETHUSD",1729822942659,4.04617664,2509.5,2509.2,0.85036147]
["bitfinex","ETHUSD",1729822943791,0.06123664,2509.5,2509.2,0.85036147]
["bitfinex","ETHUSD",1729822945106,0.06113434,2509.4,2509.2,4.83568147]
["bitfinex","ETHUSD",1729822945292,3.98418,2510.0,2509.3,3.41686631]
["bitfinex","ETHUSD",1729822945607,3.98381,2510.2,2509.8,0.7926]
["bitfinex","ETHUSD",1729822945762,0.06112411,2509.9,2509.8,0.7926]
["bitfinex","ETHUSD",1729822945969,7.96769,2510.2,2509.8,0.7926]
["bitfinex","ETHUSD",1729822946263,8.845599,2510.2,2509.8,0.7926]
["bitfinex","ETHUSD",1729822946467,0.06112411,2510.1,2509.8,0.7926]
["bitfinex","ETHUSD",1729822948603,4.04513411,2510.1,2509.8,0.7926]
["bitfinex","ETHUSD",1729822949706,0.06112411,2510.1,2509.8,0.7926]
["bitfinex","ETHUSD",1729822949865,3.98376,2510.2,2509.8,0.7926]
["bitfinex","ETHUSD",1729822950066,0.06110878,2510.1,2509.8,0.7926]
["bitfinex","ETHUSD",1729822952915,4.04504878,2510.1,2509.8,0.7926]
["bitfinex","ETHUSD",1729822953110,0.06110878,2510.1,2509.8,0.7926]
["bitfinex","ETHUSD",1729822953315,3.98394,2510.1,2509.8,0.7926]
["bitfinex","ETHUSD",1729822953522,4.04547314,2510.0,2509.8,0.7926]
["bitfinex","ETHUSD",1729822953697,3.98422,2509.9,2509.8,0.7926]
["bitfinex","ETHUSD",1729822954099,0.06130314,2509.9,2509.8,0.7926]
["bitfinex","ETHUSD",1729822956989,3.98382,2510.2,2509.8,0.8722796]
["bitfinex","ETHUSD",1729822957295,3.98382,2510.2,2509.8,0.7926]
["bitfinex","ETHUSD",1729822957500,0.06123664,2510.1,2509.8,0.7926]
["bitfinex","ETHUSD",1729822960431,0.06123664,2510.1,2509.8,4.85664856]
["bitfinex","ETHUSD",1729822960732,0.06123664,2510.1,2509.8,4.85664855]
["bitfinex","ETHUSD",1729822960950,0.06123664,2510.1,2509.8,0.7926]
["bitfinex","ETHUSD",1729822961298,0.06123664,2510.1,2509.8,0.87227854]
["bitfinex","ETHUSD",1729822961640,0.06123664,2510.1,2509.8,0.7926]
["bitfinex","ETHUSD",1729822962198,0.06123664,2510.1,2509.8,4.77694]
["bitfinex","ETHUSD",1729822962539,0.06123664,2510.1,2509.9,3.33716655]
["bitfinex","ETHUSD",1729822962697,4.86330583,2511.2,2510.2,3.98374]
["bitfinex","ETHUSD",1729822962893,4.86330583,2511.2,2511.0,0.8112]
["bitfinex","ETHUSD",1729822962894,0.05519335,2511.1,2511.0,0.8112]
["bitfinex","ETHUSD",1729822963135,0.05519335,2511.1,2511.0,0.89084079]
["bitfinex","ETHUSD",1729822963346,3.98162,2511.6,2511.0,4.79367]
["bitfinex","ETHUSD",1729822963640,3.98162,2511.6,2511.1,3.33716655]
["bitfinex","ETHUSD",1729822963641,3.98161,2511.6,2511.1,3.33716655]
["bitfinex","ETHUSD",1729822963801,3.98183,2511.5,2511.1,3.33716655]
["bitfinex","ETHUSD",1729822963998,3.9817,2511.5,2511.0,4.79367]
["bitfinex","ETHUSD",1729822964343,3.98161,2511.6,2511.0,8.77606]
["bitfinex","ETHUSD",1729822964509,3.98138,2511.7,2511.1,7.31939655]
["bitfinex","ETHUSD",1729822964838,3.98138,2511.7,2511.0,4.79359]
["bitfinex","ETHUSD",1729822964839,3.98152,2511.6,2511.0,4.79359]
["bitfinex","ETHUSD",1729822965216,3.98152,2511.6,2511.1,3.98228]
["bitfinex","ETHUSD",1729822966539,3.98171,2511.5,2511.0,4.79359]
["bitfinex","ETHUSD",1729822966740,7.96314,2511.6,2511.0,4.79359]
["bitfinex","ETHUSD",1729822966938,3.98152,2511.6,2511.0,4.79359]
["bitfinex","ETHUSD",1729822967100,7.96316,2511.6,2511.0,5.60766565]
["bitfinex","ETHUSD",1729822967326,3.98152,2511.6,2511.0,9.59005565]
["bitfinex","ETHUSD",1729822967640,3.98152,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1729822967837,3.98099,2512.0,2511.5,3.33716655]
["bitfinex","ETHUSD",1729822968151,3.98067,2512.2,2511.6,0.89082198]
["bitfinex","ETHUSD",1729822968337,4.79222,2512.5,2511.6,0.8112]
["bitfinex","ETHUSD",1729822968545,3.98097,2512.0,2511.6,0.8112]
["bitfinex","ETHUSD",1729822968838,0.8121,2512.5,2511.6,4.7927]
["bitfinex","ETHUSD",1729822968839,3.98067,2512.2,2511.6,4.7927]
["bitfinex","ETHUSD",1729822969039,3.98067,2512.2,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822969362,3.98075,2512.1,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822969665,3.98074,2512.1,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822970867,0.8121,2512.5,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822970868,0.8121,2512.5,2511.7,8.6285742]
["bitfinex","ETHUSD",1729822971070,3.98097,2512.0,2511.7,1.31019765]
["bitfinex","ETHUSD",1729822971267,3.98106,2511.9,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822971575,0.05062615,2511.8,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822971734,3.98097,2512.0,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822971935,0.05062615,2511.8,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822972137,3.98097,2512.0,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822972360,0.05062615,2511.8,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822972677,3.98097,2512.0,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822973127,0.05062615,2511.9,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822973324,0.05062615,2511.9,2511.7,0.91204965]
["bitfinex","ETHUSD",1729822973530,0.62314681,2512.6,2511.9,3.98096]
["bitfinex","ETHUSD",1729822973728,0.62314681,2512.6,2511.9,7.31812655]
["bitfinex","ETHUSD",1729822974180,0.62314681,2512.6,2512.2,0.8112]
["bitfinex","ETHUSD",1729822974332,3.97989,2512.7,2512.2,0.89080221]
["bitfinex","ETHUSD",1729822974530,3.97971,2512.8,2512.2,0.89080221]
["bitfinex","ETHUSD",1729822974765,3.97971,2512.8,2512.3,3.33716655]
["bitfinex","ETHUSD",1729822974961,3.97971,2512.8,2512.3,7.31756655]
["bitfinex","ETHUSD",1729822975240,3.97971,2512.8,2512.3,3.33716655]
["bitfinex","ETHUSD",1729822975649,3.97971,2512.8,2512.3,7.31757655]
["bitfinex","ETHUSD",1729822976063,3.97951,2512.9,2512.3,4.55909121]
["bitfinex","ETHUSD",1729822976236,3.97963,2512.8,2512.3,4.54909121]
["bitfinex","ETHUSD",1729822976437,3.97963,2512.8,2512.3,4.55909121]
["bitfinex","ETHUSD",1729822978508,3.97963,2512.8,2512.2,0.8112]
["bitfinex","ETHUSD",1729822978681,3.97982,2512.7,2512.2,0.8112]
["bitfinex","ETHUSD",1729822978880,3.9801,2512.5,2512.2,0.8112]
["bitfinex","ETHUSD",1729822979243,7.96029,2512.5,2512.2,0.8112]
["bitfinex","ETHUSD",1729822979641,3.9801,2512.5,2512.2,0.8112]
["bitfinex","ETHUSD",1729822984786,3.97988,2512.7,2512.2,0.8112]
["bitfinex","ETHUSD",1729822985183,3.9801,2512.5,2512.2,0.8112]
["bitfinex","ETHUSD",1729822985386,7.95981,2512.7,2512.2,1.92411466]
["bitfinex","ETHUSD",1729822985593,3.97988,2512.7,2512.2,1.92411466]
["bitfinex","ETHUSD",1729822985803,3.97957,2512.9,2512.3,3.41676422]
["bitfinex","ETHUSD",1729822986088,3.97996,2512.6,2512.2,1.11291466]
["bitfinex","ETHUSD",1729822986254,3.98012,2512.5,2512.1,3.33716655]
["bitfinex","ETHUSD",1729822986577,0.04999091,2512.4,2512.1,3.33716655]
["bitfinex","ETHUSD",1729822987797,3.97994,2512.6,2512.1,3.33716655]
["bitfinex","ETHUSD",1729822988096,3.98011,2512.5,2512.1,3.33716655]
["bitfinex","ETHUSD",1729822988454,0.04999091,2512.4,2512.1,3.33716655]
["bitfinex","ETHUSD",1729822988654,0.04999091,2512.4,2512.2,1.51199366]
["bitfinex","ETHUSD",1729822988853,3.97985,2512.7,2512.2,1.51199366]
["bitfinex","ETHUSD",1729822989084,0.04999091,2512.3,2512.2,1.51199366]
["bitfinex","ETHUSD",1729822989253,3.97985,2512.7,2512.2,1.51199366]
["bitfinex","ETHUSD",1729822989588,3.97985,2512.7,2512.3,0.0795977]
["bitfinex","ETHUSD",1729822989791,0.04999091,2512.6,2512.3,0.0795977]
["bitfinex","ETHUSD",1729822990500,0.04999091,2512.6,2512.2,5.49256366]
["bitfinex","ETHUSD",1729822990702,0.04999091,2512.6,2512.3,0.07959771]
["bitfinex","ETHUSD",1729822991070,4.03003091,2512.6,2512.2,1.51199366]
["bitfinex","ETHUSD",1729822992797,0.04999091,2512.6,2512.2,1.51199366]
["bitfinex","ETHUSD",1729822993303,0.04999091,2512.6,2512.3,0.07959774]
["bitfinex","ETHUSD",1729822993617,0.04999091,2512.6,2512.2,1.51199366]
["bitfinex","ETHUSD",1729822993826,0.04999091,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1729822994817,0.04999091,2512.6,2512.0,7.80194]
["bitfinex","ETHUSD",1729822995015,0.7613,2512.4,2511.7,0.81410666]
["bitfinex","ETHUSD",1729822995193,3.98113,2511.9,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822995519,0.04998067,2511.8,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822997705,3.98081,2512.1,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822997931,3.98108,2511.9,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822998521,0.04998067,2511.8,2511.7,0.05970666]
["bitfinex","ETHUSD",1729822998720,4.03118067,2511.8,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823001514,0.04998067,2511.8,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823002012,3.97979,2512.7,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823002013,4.7987,2512.3,2511.7,0.82720666]
["bitfinex","ETHUSD",1729823002314,3.98022,2512.5,2511.8,7.31828655]
["bitfinex","ETHUSD",1729823002315,4.79842,2512.5,2511.8,7.31828655]
["bitfinex","ETHUSD",1729823002531,3.98044,2512.3,2511.8,7.31828655]
["bitfinex","ETHUSD",1729823002707,3.98044,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1729823003039,3.98044,2512.3,2511.9,0.5630864]
["bitfinex","ETHUSD",1729823004032,7.96097,2512.3,2511.9,0.5630864]
["bitfinex","ETHUSD",1729823004198,3.98044,2512.3,2511.9,0.5630864]
["bitfinex","ETHUSD",1729823007921,8.7786,2512.5,2511.9,0.5630864]
["bitfinex","ETHUSD",1729823008123,3.9802,2512.5,2512.0,2.09823036]
["bitfinex","ETHUSD",1729823008307,3.9802,2512.5,2512.0,3.66112576]
["bitfinex","ETHUSD",1729823008308,7.96041,2512.5,2512.0,3.66112576]
["bitfinex","ETHUSD",1729823008503,7.96043,2512.5,2512.0,3.66112576]
["bitfinex","ETHUSD",1729823008731,1.45880553,2512.7,2512.0,2.8140196]
["bitfinex","ETHUSD",1729823008732,3.9806,2512.2,2512.0,2.8140196]
["bitfinex","ETHUSD",1729823008949,3.9806,2512.2,2511.8,4.10466655]
["bitfinex","ETHUSD",1729823008950,3.98089,2512.0,2511.8,1.2511242]
["bitfinex","ETHUSD",1729823009567,3.98089,2512.0,2511.7,1.31083086]
["bitfinex","ETHUSD",1729823009945,3.98107,2511.9,2511.7,1.31083086]
["bitfinex","ETHUSD",1729823010126,3.98107,2511.9,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823010332,3.98091,2512.0,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823015473,3.98108,2511.9,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823015676,3.98091,2512.0,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823016558,0.04885049,2511.9,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823018853,0.04885049,2511.9,2511.7,1.31835417]
["bitfinex","ETHUSD",1729823019056,3.98033,2512.4,2512.0,0.7634]
["bitfinex","ETHUSD",1729823019280,3.98033,2512.4,2512.0,0.84300694]
["bitfinex","ETHUSD",1729823019580,0.04881975,2512.3,2512.0,0.7634]
["bitfinex","ETHUSD",1729823020277,3.98057,2512.2,2511.8,0.7634]
["bitfinex","ETHUSD",1729823020479,3.98097,2512.0,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823020860,3.9812,2511.8,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823021378,4.03016824,2511.8,2511.7,0.05970666]
["bitfinex","ETHUSD",1729823021748,3.98139,2511.7,2511.3,0.7634]
["bitfinex","ETHUSD",1729823021951,3.98139,2511.7,2511.3,1.86461615]
["bitfinex","ETHUSD",1729823022145,3.98114,2511.9,2511.4,0.07962677]
["bitfinex","ETHUSD",1729823022146,0.04896824,2511.6,2511.4,0.07962677]
["bitfinex","ETHUSD",1729823022347,3.98123,2511.8,2511.3,5.84658615]
["bitfinex","ETHUSD",1729823022571,0.04896824,2511.7,2511.3,1.86461615]
["bitfinex","ETHUSD",1729823022760,3.98114,2511.9,2511.4,4.06143601]
["bitfinex","ETHUSD",1729823023085,0.04896824,2511.6,2511.4,9.14924085]
["bitfinex","ETHUSD",1729823023284,3.9813,2511.8,2511.4,1.75063829]
["bitfinex","ETHUSD",1729823023584,0.04896824,2511.7,2511.3,3.7634]
["bitfinex","ETHUSD",1729823023884,3.98137,2511.7,2511.3,3.7634]
["bitfinex","ETHUSD",1729823024096,7.96263,2511.8,2511.6,0.05970825]
["bitfinex","ETHUSD",1729823024380,3.9813,2511.8,2511.6,0.05970825]
["bitfinex","ETHUSD",1729823025081,3.98108,2511.9,2511.6,0.05970825]
["bitfinex","ETHUSD",1729823025271,3.98124,2511.8,2511.6,0.05970825]
["bitfinex","ETHUSD",1729823025587,3.98124,2511.8,2511.3,7.74539]
["bitfinex","ETHUSD",1729823025754,3.98108,2511.9,2511.4,5.69399711]
["bitfinex","ETHUSD",1729823026747,7.96222,2511.9,2511.5,0.05970825]
["bitfinex","ETHUSD",1729823027081,3.98108,2511.9,2511.5,0.05970825]
["bitfinex","ETHUSD",1729823027376,3.98126,2511.8,2511.5,0.05970825]
["bitfinex","ETHUSD",1729823030260,3.98108,2511.9,2511.5,0.05970825]
["bitfinex","ETHUSD",1729823030484,3.98152,2511.6,2511.1,1.2511242]
["bitfinex","ETHUSD",1729823030681,3.98152,2511.6,2511.0,0.7634]
["bitfinex","ETHUSD",1729823030682,3.9827,2510.9,2510.7,2.08374707]
["bitfinex","ETHUSD",1729823030855,4.460048,2511.9,2510.5,4.74665]
["bitfinex","ETHUSD",1729823030856,0.8086,2511.0,2510.5,4.74665]
["bitfinex","ETHUSD",1729823031209,4.7912,2511.0,2510.6,0.59977742]
["bitfinex","ETHUSD",1729823031702,0.04855855,2510.9,2510.6,0.59977742]
["bitfinex","ETHUSD",1729823032660,0.04855855,2510.9,2510.7,4.06248015]
["bitfinex","ETHUSD",1729823032874,3.98173,2511.5,2510.8,4.74604]
["bitfinex","ETHUSD",1729823033074,3.98195,2511.4,2510.9,0.07964283]
["bitfinex","ETHUSD",1729823033394,4.02840021,2511.4,2510.9,0.96049411]
["bitfinex","ETHUSD",1729823033899,3.98202,2511.3,2510.9,0.96049411]
["bitfinex","ETHUSD",1729823034495,0.04645021,2511.2,2510.9,0.96049411]
["bitfinex","ETHUSD",1729823034990,3.98202,2511.3,2510.9,0.96049411]
["bitfinex","ETHUSD",1729823035296,3.98202,2511.3,2511.0,0.57065341]
["bitfinex","ETHUSD",1729823035297,0.04645021,2511.1,2511.0,0.57065341]
["bitfinex","ETHUSD",1729823035469,3.98202,2511.3,2511.0,0.57065341]
["bitfinex","ETHUSD",1729823035790,3.98173,2511.5,2511.0,4.55303341]
["bitfinex","ETHUSD",1729823036000,0.04645021,2511.2,2511.1,4.74558]
["bitfinex","ETHUSD",1729823036181,3.98146,2511.7,2511.1,4.74558]
["bitfinex","ETHUSD",1729823036182,3.98146,2511.7,2511.1,6.10621441]
["bitfinex","ETHUSD",1729823036490,7.96291,2511.7,2511.2,3.98209]
["bitfinex","ETHUSD",1729823036678,3.98145,2511.7,2511.2,3.98209]
["bitfinex","ETHUSD",1729823037194,3.98145,2511.7,2511.1,2.12403441]
["bitfinex","ETHUSD",1729823037559,3.98145,2511.7,2511.1,6.10626441]
["bitfinex","ETHUSD",1729823037763,3.98145,2511.7,2511.2,4.99097244]
["bitfinex","ETHUSD",1729823038581,7.9629,2511.7,2511.2,4.99097244]
["bitfinex","ETHUSD",1729823038891,3.98154,2511.6,2511.2,1.00886244]
["bitfinex","ETHUSD",1729823039113,3.98154,2511.6,2511.1,4.74563]
["bitfinex","ETHUSD",1729823039274,3.98145,2511.7,2511.2,3.98213]
["bitfinex","ETHUSD",1729823039475,7.96295,2511.7,2511.1,4.74563]
["bitfinex","ETHUSD",1729823039976,3.98153,2511.6,2511.1,4.74563]
["bitfinex","ETHUSD",1729823040172,3.98145,2511.7,2511.2,0.474563]
["bitfinex","ETHUSD",1729823040375,3.98115,2511.9,2511.4,4.74511]
["bitfinex","ETHUSD",1729823040605,3.98084,2512.1,2511.5,4.0611626]
["bitfinex","ETHUSD",1729823040802,3.98084,2512.1,2511.5,3.98154]
["bitfinex","ETHUSD",1729823041096,3.98084,2512.1,2511.6,1.20638165]
["bitfinex","ETHUSD",1729823041286,3.98084,2512.1,2511.6,5.18789165]
["bitfinex","ETHUSD",1729823041598,3.98084,2512.1,2511.7,0.7634]
["bitfinex","ETHUSD",1729823043398,3.98096,2512.0,2511.7,0.7634]
["bitfinex","ETHUSD",1729823043603,3.98096,2512.0,2511.4,0.7634]
["bitfinex","ETHUSD",1729823043604,3.98117,2511.9,2511.4,0.7634]
["bitfinex","ETHUSD",1729823043813,3.98131,2511.8,2511.4,1.91207045]
["bitfinex","ETHUSD",1729823045276,3.98131,2511.8,2511.4,0.7634]
["bitfinex","ETHUSD",1729823045277,3.98136,2511.7,2511.4,0.7634]
["bitfinex","ETHUSD",1729823046500,0.04528501,2511.6,2511.4,0.7634]
["bitfinex","ETHUSD",1729823046916,3.98168,2511.5,2511.4,0.7634]
["bitfinex","ETHUSD",1729823047115,0.04528501,2511.6,2511.2,4.29767928]
["bitfinex","ETHUSD",1729823047116,4.02690501,2511.6,2511.2,4.29767928]
["bitfinex","ETHUSD",1729823047273,3.98161,2511.6,2511.2,1.29767928]
["bitfinex","ETHUSD",1729823047620,3.98161,2511.6,2511.2,0.7634]
["bitfinex","ETHUSD",1729823047621,4.02702501,2511.5,2511.2,0.7634]
["bitfinex","ETHUSD",1729823048475,0.04528501,2511.5,2511.2,0.7634]
["bitfinex","ETHUSD",1729823049676,0.04528501,2511.5,2511.4,7.31900655]
["bitfinex","ETHUSD",1729823049880,0.04528501,2511.5,2511.4,11.09990655]
["bitfinex","ETHUSD",1729823050095,3.98041,2512.3,2511.9,0.7809]
["bitfinex","ETHUSD",1729823050414,4.02439877,2512.2,2511.9,0.7809]
["bitfinex","ETHUSD",1729823050824,3.9808,2512.1,2511.9,0.7809]
["bitfinex","ETHUSD",1729823051003,3.9808,2512.1,2511.6,3.98141]
["bitfinex","ETHUSD",1729823051004,3.98089,2512.0,2511.7,0.7809]
["bitfinex","ETHUSD",1729823051203,3.98089,2512.0,2511.7,1.257131]
["bitfinex","ETHUSD",1729823051418,0.04207874,2511.9,2511.7,0.7809]
["bitfinex","ETHUSD",1729823051726,0.04207874,2511.9,2511.4,4.25000434]
["bitfinex","ETHUSD",1729823051918,4.02320874,2511.9,2511.4,3.7809]
["bitfinex","ETHUSD",1729823052115,3.98113,2511.9,2511.4,7.76273]
["bitfinex","ETHUSD",1729823052311,0.04207874,2511.8,2511.4,7.76273]
["bitfinex","ETHUSD",1729823052516,0.04207874,2511.8,2511.5,1.29946143]
["bitfinex","ETHUSD",1729823052711,0.04207874,2511.8,2511.6,0.07962201]
["bitfinex","ETHUSD",1729823052913,0.04207874,2511.8,2511.5,1.29946143]
["bitfinex","ETHUSD",1729823052914,4.02333874,2511.8,2511.5,1.29946143]
["bitfinex","ETHUSD",1729823053235,0.04207874,2511.8,2511.5,1.29946143]
["bitfinex","ETHUSD",1729823053400,0.04207874,2511.8,2511.6,0.07962205]
["bitfinex","ETHUSD",1729823053770,0.04207874,2511.8,2511.5,1.29946143]
["bitfinex","ETHUSD",1729823055195,0.04207874,2511.8,2511.5,5.28114143]
["bitfinex","ETHUSD",1729823056326,3.9809,2512.0,2511.5,5.28114143]
["bitfinex","ETHUSD",1729823056517,0.04082005,2511.7,2511.5,5.28114143]
["bitfinex","ETHUSD",1729823056718,3.9809,2512.0,2511.6,1.30437614]
["bitfinex","ETHUSD",1729823056925,3.9809,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1729823057224,4.02191005,2511.9,2511.4,7.76262]
["bitfinex","ETHUSD",1729823058008,0.04082005,2511.9,2511.5,4.06117201]
["bitfinex","ETHUSD",1729823058338,4.77936,2512.4,2511.8,4.7621]
["bitfinex","ETHUSD",1729823058540,4.77936,2512.4,2511.9,4.06056026]
["bitfinex","ETHUSD",1729823058702,4.77936,2512.4,2511.9,0.07961026]
["bitfinex","ETHUSD",1729823058902,4.77936,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1729823059234,4.77936,2512.4,2511.9,0.07961029]
["bitfinex","ETHUSD",1729823059235,3.98046,2512.3,2511.9,0.07961029]
["bitfinex","ETHUSD",1729823059414,4.77936,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1729823060001,4.77936,2512.4,2511.9,4.06065028]
["bitfinex","ETHUSD",1729823060302,3.98036,2512.4,2511.9,4.06060028]
["bitfinex","ETHUSD",1729823061101,7.9607,2512.4,2511.9,4.06060028]
["bitfinex","ETHUSD",1729823061296,3.98034,2512.4,2511.9,3.98099]
["bitfinex","ETHUSD",1729823061533,3.98034,2512.4,2512.0,0.07961024]
["bitfinex","ETHUSD",1729823061534,0.0396025,2512.3,2512.0,0.07961024]
["bitfinex","ETHUSD",1729823062036,0.0396025,2512.3,2511.9,0.874309]
["bitfinex","ETHUSD",1729823062618,4.0201425,2512.3,2511.8,4.76201]
["bitfinex","ETHUSD",1729823063326,0.0396025,2512.3,2511.8,4.76201]
["bitfinex","ETHUSD",1729823063501,0.0396025,2512.3,2511.9,4.06065026]
["bitfinex","ETHUSD",1729823063936,4.0201025,2512.3,2511.8,4.76201]
["bitfinex","ETHUSD",1729823064602,4.0201025,2512.3,2511.8,8.74311]
["bitfinex","ETHUSD",1729823064797,4.0201025,2512.3,2511.8,9.95113766]
["bitfinex","ETHUSD",1729823065042,4.0201025,2512.3,2511.8,5.97002766]
["bitfinex","ETHUSD",1729823066059,0.0396025,2512.3,2511.8,9.95112766]
["bitfinex","ETHUSD",1729823066422,4.0200125,2512.3,2511.8,5.97002766]
["bitfinex","ETHUSD",1729823066622,4.0200125,2512.3,2511.8,9.95114766]
["bitfinex","ETHUSD",1729823067121,4.0200125,2512.3,2511.9,0.07961024]
["bitfinex","ETHUSD",1729823067455,0.0396025,2512.3,2511.9,4.06065024]
["bitfinex","ETHUSD",1729823067659,3.98025,2512.5,2511.9,5.06371803]
["bitfinex","ETHUSD",1729823067833,0.03972584,2512.2,2511.9,5.06371803]
["bitfinex","ETHUSD",1729823068035,3.98025,2512.5,2511.9,5.06371803]
["bitfinex","ETHUSD",1729823068247,0.03972584,2512.1,2511.9,5.06371803]
["bitfinex","ETHUSD",1729823068787,3.98029,2512.4,2511.9,5.06371803]
["bitfinex","ETHUSD",1729823069057,3.98029,2512.4,2511.9,4.06065024]
["bitfinex","ETHUSD",1729823069259,0.03972584,2512.3,2511.9,4.06065024]
["bitfinex","ETHUSD",1729823069564,0.03972584,2512.3,2511.9,0.07961024]
["bitfinex","ETHUSD",1729823069749,4.02014584,2512.3,2511.8,9.95113766]
["bitfinex","ETHUSD",1729823069952,3.98042,2512.3,2511.8,9.95113766]
["bitfinex","ETHUSD",1729823070255,0.03972584,2512.2,2511.9,4.0606502]
["bitfinex","ETHUSD",1729823070460,3.98035,2512.4,2511.9,4.98410779]
["bitfinex","ETHUSD",1729823070663,0.03972584,2512.1,2511.9,4.98410779]
["bitfinex","ETHUSD",1729823070967,3.98035,2512.4,2511.9,1.00306779]
["bitfinex","ETHUSD",1729823070968,3.98025,2512.4,2511.9,1.00306779]
["bitfinex","ETHUSD",1729823071258,3.98025,2512.4,2511.8,9.95113766]
["bitfinex","ETHUSD",1729823071454,0.03972584,2512.3,2511.8,9.95113766]
["bitfinex","ETHUSD",1729823073968,3.98058,2512.2,2511.8,5.97002766]
["bitfinex","ETHUSD",1729823074265,0.03986974,2512.1,2511.8,5.97002766]
["bitfinex","ETHUSD",1729823075130,7.96063,2512.4,2511.8,9.95115766]
["bitfinex","ETHUSD",1729823075444,7.96063,2512.4,2511.8,5.97002766]
["bitfinex","ETHUSD",1729823075626,7.96063,2512.4,2511.8,9.95111766]
["bitfinex","ETHUSD",1729823075627,0.03986974,2512.3,2511.8,9.95111766]
["bitfinex","ETHUSD",1729823075830,0.03986974,2512.3,2511.9,5.05576195]
["bitfinex","ETHUSD",1729823076329,4.02030974,2512.3,2511.9,0.99511177]
["bitfinex","ETHUSD",1729823076937,0.03986974,2512.3,2511.8,5.97001766]
["bitfinex","ETHUSD",1729823077162,0.03986974,2512.3,2511.9,4.06065019]
["bitfinex","ETHUSD",1729823077366,0.03986974,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1729823078336,4.02030974,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1729823084260,4.02030974,2512.3,2511.9,5.6246879]
["bitfinex","ETHUSD",1729823084747,4.02030974,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1729823085373,4.02030974,2512.3,2511.9,7.07602696]
["bitfinex","ETHUSD",1729823086896,0.03986974,2512.3,2512.2,2.4714479]
["bitfinex","ETHUSD",1729823087043,3.97998,2512.6,2512.2,0.8278]
["bitfinex","ETHUSD",1729823087382,3.97998,2512.6,2512.0,8.23086434]
["bitfinex","ETHUSD",1729823087383,0.0386127,2512.3,2512.0,8.23086434]
["bitfinex","ETHUSD",1729823087680,0.0386127,2512.2,2512.1,1.7803002]
["bitfinex","ETHUSD",1729823087886,3.98026,2512.4,2512.1,1.7803002]
["bitfinex","ETHUSD",1729823088067,0.0386127,2512.2,2512.1,1.7803002]
["bitfinex","ETHUSD",1729823088254,3.9801,2512.5,2512.1,1.7803002]
["bitfinex","ETHUSD",1729823088579,0.0386127,2512.2,2512.1,1.7803002]
["bitfinex","ETHUSD",1729823088775,3.9801,2512.5,2512.1,1.7803002]
["bitfinex","ETHUSD",1729823088971,0.0386127,2512.2,2512.1,1.7803002]
["bitfinex","ETHUSD",1729823089352,3.9801,2512.5,2512.1,1.7803002]
["bitfinex","ETHUSD",1729823089550,0.0386127,2512.2,2512.1,1.7803002]
["bitfinex","ETHUSD",1729823089858,3.98073,2512.1,2511.9,1.25000434]
["bitfinex","ETHUSD",1729823090185,3.98073,2512.1,2511.8,1.25000434]
["bitfinex","ETHUSD",1729823090490,8.7777,2512.3,2511.8,2.89365224]
["bitfinex","ETHUSD",1729823090671,0.0386795,2512.0,2511.8,2.89365224]
["bitfinex","ETHUSD",1729823090987,3.98058,2512.2,2511.8,2.89365224]
["bitfinex","ETHUSD",1729823091150,0.0386795,2511.9,2511.8,6.87485224]
["bitfinex","ETHUSD",1729823091351,4.79713,2512.3,2511.8,8.02064555]
["bitfinex","ETHUSD",1729823091694,8.77764,2512.3,2511.8,8.02064555]
["bitfinex","ETHUSD",1729823092065,0.0386795,2512.2,2511.8,8.02064555]
["bitfinex","ETHUSD",1729823092249,8.77764,2512.3,2511.8,8.02064555]
["bitfinex","ETHUSD",1729823092577,0.0386795,2512.1,2511.8,8.02064555]
["bitfinex","ETHUSD",1729823092778,3.98062,2512.2,2511.8,8.02064555]
["bitfinex","ETHUSD",1729823092956,0.0386795,2512.0,2511.8,8.02064555]
["bitfinex","ETHUSD",1729823093160,3.98062,2512.2,2511.8,2.39579765]
["bitfinex","ETHUSD",1729823093387,3.98062,2512.2,2511.8,1.25000434]
["bitfinex","ETHUSD",1729823093554,0.0386795,2512.1,2511.9,1.25000434]
["bitfinex","ETHUSD",1729823097291,0.0386795,2512.1,2511.8,1.25000434]
["bitfinex","ETHUSD",1729823097292,4.0194095,2512.1,2511.8,1.25000434]
["bitfinex","ETHUSD",1729823097891,4.0194095,2512.1,2511.8,2.89365224]
["bitfinex","ETHUSD",1729823098310,4.0194095,2512.1,2511.8,1.25000434]
["bitfinex","ETHUSD",1729823098463,4.0194095,2512.1,2511.7,6.87501224]
["bitfinex","ETHUSD",1729823098662,4.0194095,2512.1,2511.8,1.25000434]
["bitfinex","ETHUSD",1729823100493,4.0194095,2512.1,2511.8,2.89365224]
["bitfinex","ETHUSD",1729823100997,4.0194095,2512.1,2511.8,1.25000434]
["bitfinex","ETHUSD",1729823101502,8.0002595,2512.1,2511.8,1.25000434]
["bitfinex","ETHUSD",1729823101659,4.0194095,2512.1,2511.8,1.25000434]
["bitfinex","ETHUSD",1729823101999,4.0194095,2512.1,2511.8,2.89365224]
["bitfinex","ETHUSD",1729823103404,0.0386795,2512.1,2511.9,1.6436479]
["bitfinex","ETHUSD",1729823103617,0.0386795,2512.1,2511.9,2.89365224]
["bitfinex","ETHUSD",1729823104113,3.98059,2512.2,2511.9,2.89365224]
["bitfinex","ETHUSD",1729823104473,0.0386795,2512.1,2511.9,2.89365224]
["bitfinex","ETHUSD",1729823104797,3.98059,2512.2,2511.9,2.89365224]
["bitfinex","ETHUSD",1729823105600,3.98059,2512.2,2511.8,2.89365224]
["bitfinex","ETHUSD",1729823106515,3.98083,2512.1,2511.8,2.89365224]
["bitfinex","ETHUSD",1729823106703,3.98136,2511.7,2511.6,1.25000434]
["bitfinex","ETHUSD",1729823106878,3.98123,2511.8,2511.4,2.89365224]
["bitfinex","ETHUSD",1729823107205,4.01992617,2511.7,2511.4,1.25000434]
["bitfinex","ETHUSD",1729823107406,4.01992617,2511.7,2511.3,2.89365224]
["bitfinex","ETHUSD",1729823107407,0.03855617,2511.7,2511.3,2.89365224]
["bitfinex","ETHUSD",1729823107588,0.03855617,2511.7,2511.3,2.79034842]
["bitfinex","ETHUSD",1729823107789,3.98142,2511.7,2511.3,2.79034842]
["bitfinex","ETHUSD",1729823108100,0.03848936,2511.6,2511.3,4.43399632]
["bitfinex","ETHUSD",1729823108503,0.03848936,2511.6,2511.3,3.18399198]
["bitfinex","ETHUSD",1729823109297,0.7655,2511.5,2511.2,1.25000434]
["bitfinex","ETHUSD",1729823109502,3.98193,2511.4,2511.0,3.71056852]
["bitfinex","ETHUSD",1729823109707,4.02041936,2511.4,2511.0,3.71056852]
["bitfinex","ETHUSD",1729823109881,4.02041936,2511.4,2511.0,0.13935396]
["bitfinex","ETHUSD",1729823109882,3.98209,2511.3,2511.0,0.13935396]
["bitfinex","ETHUSD",1729823110081,3.98209,2511.3,2511.0,1.78300186]
["bitfinex","ETHUSD",1729823110298,0.03827861,2511.2,2511.0,1.78300186]
["bitfinex","ETHUSD",1729823110486,3.98209,2511.3,2511.0,1.78300186]
["bitfinex","ETHUSD",1729823110683,4.78608861,2511.1,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823110885,6.3914579,2511.1,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823111190,6.42973651,2511.1,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823112226,0.03827861,2511.1,2511.0,1.70336418]
["bitfinex","ETHUSD",1729823112723,0.03622346,2511.1,2511.0,1.70336418]
["bitfinex","ETHUSD",1729823112918,3.98192,2511.4,2511.0,0.6283177]
["bitfinex","ETHUSD",1729823113123,0.03622346,2511.1,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823113320,3.98192,2511.4,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823113531,0.03622346,2511.1,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823113859,3.98201,2511.3,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823113993,0.03622346,2511.1,2511.0,0.81691628]
["bitfinex","ETHUSD",1729823114190,3.98192,2511.4,2511.0,2.94848512]
["bitfinex","ETHUSD",1729823114393,0.03624919,2511.1,2511.0,2.94848512]
["bitfinex","ETHUSD",1729823114923,7.96384,2511.4,2511.0,2.94848512]
["bitfinex","ETHUSD",1729823115119,0.03624919,2511.1,2511.0,2.46056418]
["bitfinex","ETHUSD",1729823115327,7.96384,2511.4,2511.0,2.46056418]
["bitfinex","ETHUSD",1729823115621,0.03624919,2511.1,2511.0,2.46056418]
["bitfinex","ETHUSD",1729823115826,4.7469,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1729823116026,3.9813,2511.8,2511.5,1.6436479]
["bitfinex","ETHUSD",1729823116448,3.9813,2511.8,2511.4,2.48047609]
["bitfinex","ETHUSD",1729823116591,3.98129,2511.8,2511.4,2.4008479]
["bitfinex","ETHUSD",1729823116931,3.98064,2512.2,2511.7,1.6436479]
["bitfinex","ETHUSD",1729823117128,3.98064,2512.2,2512.0,1.6436479]
["bitfinex","ETHUSD",1729823117302,0.7655,2512.1,2511.5,4.73873]
["bitfinex","ETHUSD",1729823117500,0.7655,2512.1,2511.7,1.6436479]
["bitfinex","ETHUSD",1729823118148,3.98064,2512.2,2511.8,1.6436479]
["bitfinex","ETHUSD",1729823118311,3.98075,2512.1,2511.5,13.3563283]
["bitfinex","ETHUSD",1729823118510,3.98064,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1729823118856,4.74583,2512.4,2511.7,3.98136]
["bitfinex","ETHUSD",1729823119019,3.98041,2512.3,2511.7,4.91870183]
["bitfinex","ETHUSD",1729823119613,3.98089,2512.0,2511.7,0.93746183]
["bitfinex","ETHUSD",1729823119812,3.98089,2512.0,2511.5,6.03584643]
["bitfinex","ETHUSD",1729823120247,3.98089,2512.0,2511.5,0.7572]
["bitfinex","ETHUSD",1729823120443,3.98121,2511.8,2511.5,0.7572]
["bitfinex","ETHUSD",1729823120648,3.98121,2511.8,2511.3,3.7572]
["bitfinex","ETHUSD",1729823121383,7.96255,2511.8,2511.3,3.7572]
["bitfinex","ETHUSD",1729823121530,3.98121,2511.8,2511.3,5.32767813]
["bitfinex","ETHUSD",1729823121728,0.03507633,2511.7,2511.3,5.32767813]
["bitfinex","ETHUSD",1729823121932,7.96251,2511.8,2511.3,5.32767813]
["bitfinex","ETHUSD",1729823122255,0.03507633,2511.6,2511.3,5.32767813]
["bitfinex","ETHUSD",1729823122558,0.03507633,2511.5,2511.3,5.32767813]
["bitfinex","ETHUSD",1729823122756,3.98137,2511.7,2511.3,5.32767813]
["bitfinex","ETHUSD",1729823123072,3.98046,2512.3,2511.1,8.57119621]
["bitfinex","ETHUSD",1729823123073,0.03507633,2511.4,2511.1,0.7572]
["bitfinex","ETHUSD",1729823123362,3.98169,2511.5,2511.1,0.7572]
["bitfinex","ETHUSD",1729823123898,0.03511237,2511.4,2511.1,0.7572]
["bitfinex","ETHUSD",1729823124214,3.98169,2511.5,2511.1,0.7572]
["bitfinex","ETHUSD",1729823124414,0.03511237,2511.3,2511.2,0.07963416]
["bitfinex","ETHUSD",1729823124657,4.74714,2511.6,2511.2,0.07963416]
["bitfinex","ETHUSD",1729823124957,4.74713,2511.6,2511.1,0.7572]
["bitfinex","ETHUSD",1729823125177,0.03511237,2511.5,2511.1,0.7572]
["bitfinex","ETHUSD",1729823125946,0.03511237,2511.5,2511.2,0.07963421]
["bitfinex","ETHUSD",1729823126170,0.03511237,2511.5,2511.1,0.7572]
["bitfinex","ETHUSD",1729823127185,3.98209,2511.3,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823127367,3.98184,2511.4,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823127545,0.03499401,2511.2,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823127745,3.98184,2511.4,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823127984,0.03486021,2511.1,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823128182,3.98184,2511.4,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823128641,0.03486021,2511.3,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823129653,0.03486021,2511.3,2511.0,4.8348151]
["bitfinex","ETHUSD",1729823129884,3.9817,2511.5,2511.0,4.8348151]
["bitfinex","ETHUSD",1729823130177,0.03486021,2511.2,2511.0,4.8348151]
["bitfinex","ETHUSD",1729823130381,4.74713,2511.6,2511.0,4.8348151]
["bitfinex","ETHUSD",1729823130581,8.7288,2511.6,2511.0,4.8348151]
["bitfinex","ETHUSD",1729823130787,0.03486021,2511.5,2511.1,0.96224351]
["bitfinex","ETHUSD",1729823131748,4.01663021,2511.5,2511.1,0.96224351]
["bitfinex","ETHUSD",1729823133595,0.03486021,2511.5,2511.1,0.96224351]
["bitfinex","ETHUSD",1729823133800,4.01657021,2511.5,2511.1,0.96224351]
["bitfinex","ETHUSD",1729823135071,0.03486021,2511.5,2511.1,0.96224351]
["bitfinex","ETHUSD",1729823138368,4.01656021,2511.5,2511.1,0.96224351]
["bitfinex","ETHUSD",1729823139594,4.01656021,2511.5,2511.1,4.94455351]
["bitfinex","ETHUSD",1729823139595,0.03486021,2511.5,2511.1,4.94455351]
["bitfinex","ETHUSD",1729823140192,4.01663021,2511.5,2511.1,0.96224351]
["bitfinex","ETHUSD",1729823140397,4.01663021,2511.5,2511.1,2.6068629]
["bitfinex","ETHUSD",1729823140571,0.03486021,2511.5,2511.0,2.49704449]
["bitfinex","ETHUSD",1729823140776,3.98194,2511.4,2511.0,0.8524251]
["bitfinex","ETHUSD",1729823141084,3.98231,2511.1,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823141816,4.01707758,2511.1,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823142812,3.98231,2511.1,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823144007,4.79926,2511.2,2511.0,0.05971628]
["bitfinex","ETHUSD",1729823144211,3.98163,2511.6,2511.1,0.8191]
["bitfinex","ETHUSD",1729823144574,7.96324,2511.6,2511.1,0.8191]
["bitfinex","ETHUSD",1729823144817,4.79842,2511.8,2511.2,0.07963625]
["bitfinex","ETHUSD",1729823145017,4.79842,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1729823145177,3.9814,2511.7,2511.2,3.98213]
["bitfinex","ETHUSD",1729823145370,3.9814,2511.7,2511.1,4.80138]
["bitfinex","ETHUSD",1729823145771,3.9814,2511.7,2511.2,3.98211]
["bitfinex","ETHUSD",1729823146009,0.8171,2511.8,2511.1,4.80138]
["bitfinex","ETHUSD",1729823146010,0.8171,2511.8,2511.3,4.860339]
["bitfinex","ETHUSD",1729823146315,4.79831,2511.8,2511.3,4.860339]
["bitfinex","ETHUSD",1729823146817,0.8171,2512.0,2511.5,4.16095268]
["bitfinex","ETHUSD",1729823146971,3.98058,2512.2,2511.7,7.32312268]
["bitfinex","ETHUSD",1729823147176,4.79751,2512.4,2511.7,8.13734495]
["bitfinex","ETHUSD",1729823147515,3.98041,2512.3,2511.7,4.79549227]
["bitfinex","ETHUSD",1729823148174,3.98059,2512.2,2511.7,0.81422227]
["bitfinex","ETHUSD",1729823148581,3.98059,2512.2,2511.7,4.79554227]
["bitfinex","ETHUSD",1729823148782,4.79715,2512.6,2512.0,3.98089]
["bitfinex","ETHUSD",1729823149024,3.97987,2512.7,2512.2,0.8191]
["bitfinex","ETHUSD",1729823149502,3.98012,2512.5,2512.2,0.8191]
["bitfinex","ETHUSD",1729823150384,7.95979,2512.7,2512.2,0.8191]
["bitfinex","ETHUSD",1729823150579,3.97986,2512.7,2512.2,4.79966]
["bitfinex","ETHUSD",1729823150798,3.97986,2512.7,2512.3,0.8873787]
["bitfinex","ETHUSD",1729823151715,3.97953,2512.9,2512.3,0.8873787]
["bitfinex","ETHUSD",1729823151914,3.97953,2512.9,2512.3,8.20952138]
["bitfinex","ETHUSD",1729823152116,3.97972,2512.8,2512.3,0.8873787]
["bitfinex","ETHUSD",1729823152520,3.98024,2512.5,2512.3,0.8873787]
["bitfinex","ETHUSD",1729823153921,3.98024,2512.5,2512.2,0.8191]
["bitfinex","ETHUSD",1729823154322,3.98035,2512.4,2511.9,0.7621]
["bitfinex","ETHUSD",1729823155119,3.98035,2512.4,2512.0,0.07960748]
["bitfinex","ETHUSD",1729823155344,3.98001,2512.6,2512.0,0.07960748]
["bitfinex","ETHUSD",1729823155543,3.98001,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1729823155723,3.98001,2512.6,2512.2,0.07960071]
["bitfinex","ETHUSD",1729823155925,3.98001,2512.6,2512.0,4.39910602]
["bitfinex","ETHUSD",1729823155926,0.8277,2512.9,2512.0,4.39910602]
["bitfinex","ETHUSD",1729823156102,3.9799,2512.7,2512.0,4.39910602]
["bitfinex","ETHUSD",1729823156302,7.95978,2512.7,2512.1,3.98071]
["bitfinex","ETHUSD",1729823156513,7.95978,2512.7,2512.2,0.8379816]
["bitfinex","ETHUSD",1729823156741,3.97988,2512.7,2512.2,0.8379816]
["bitfinex","ETHUSD",1729823156905,3.97988,2512.7,2512.2,4.8184616]
["bitfinex","ETHUSD",1729823157742,3.97998,2512.6,2512.2,0.8379816]
["bitfinex","ETHUSD",1729823157942,7.95976,2512.7,2512.2,0.6875816]
["bitfinex","ETHUSD",1729823158739,3.97988,2512.7,2512.2,0.6875816]
["bitfinex","ETHUSD",1729823161739,3.97988,2512.7,2512.2,4.6681316]
["bitfinex","ETHUSD",1729823161941,4.80726,2512.9,2512.3,5.60738616]
["bitfinex","ETHUSD",1729823162146,4.80695,2513.1,2512.5,0.7621]
["bitfinex","ETHUSD",1729823162357,3.979,2513.2,2512.6,4.05943524]
["bitfinex","ETHUSD",1729823162644,3.979,2513.2,2512.7,3.83011]
["bitfinex","ETHUSD",1729823162841,3.979,2513.2,2512.7,4.687316]
["bitfinex","ETHUSD",1729823163028,3.97869,2513.4,2512.8,4.82129031]
["bitfinex","ETHUSD",1729823163227,3.97845,2513.6,2512.8,8.08356268]
["bitfinex","ETHUSD",1729823163444,3.97876,2513.4,2512.8,4.74164]
["bitfinex","ETHUSD",1729823163643,3.97876,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1729823163810,3.97876,2513.4,2512.9,5.2372906]
["bitfinex","ETHUSD",1729823164206,3.97894,2513.3,2512.9,1.2578306]
["bitfinex","ETHUSD",1729823164405,3.97924,2513.1,2512.6,0.7621]
["bitfinex","ETHUSD",1729823164635,3.97962,2512.9,2512.6,0.7621]
["bitfinex","ETHUSD",1729823164842,3.97967,2512.8,2512.6,0.7621]
["bitfinex","ETHUSD",1729823165405,0.8277,2513.2,2512.4,0.7621]
["bitfinex","ETHUSD",1729823165406,3.97978,2512.7,2512.4,0.7621]
["bitfinex","ETHUSD",1729823165601,3.98003,2512.6,2512.4,0.7621]
["bitfinex","ETHUSD",1729823165844,3.98003,2512.6,2512.1,0.7621]
["bitfinex","ETHUSD",1729823166246,3.97978,2512.7,2512.1,4.74279]
["bitfinex","ETHUSD",1729823166481,3.98002,2512.6,2512.1,0.7621]
["bitfinex","ETHUSD",1729823166623,3.98012,2512.5,2512.1,0.7621]
["bitfinex","ETHUSD",1729823167747,3.98012,2512.5,2512.1,0.84170439]
["bitfinex","ETHUSD",1729823167962,3.98012,2512.5,2512.1,0.7621]
["bitfinex","ETHUSD",1729823168116,0.8277,2512.8,2512.1,1.6159946]
["bitfinex","ETHUSD",1729823168319,0.8277,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1729823168732,0.8277,2512.8,2512.1,1.53639]
["bitfinex","ETHUSD",1729823168933,4.16955268,2512.8,2512.1,0.7621]
["bitfinex","ETHUSD",1729823169153,0.8277,2512.8,2512.2,0.07960508]
["bitfinex","ETHUSD",1729823169345,0.8277,2512.8,2512.2,0.07960487]
["bitfinex","ETHUSD",1729823169545,0.8277,2512.8,2512.1,0.7621]
["bitfinex","ETHUSD",1729823169721,0.8277,2512.8,2512.1,5.57673115]
["bitfinex","ETHUSD",1729823170848,3.97992,2512.7,2512.1,5.57673115]
["bitfinex","ETHUSD",1729823171165,3.98011,2512.5,2512.1,1.59609115]
["bitfinex","ETHUSD",1729823171367,3.98011,2512.5,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823171859,7.96036,2512.5,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823172225,3.98011,2512.5,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823173354,7.96031,2512.5,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823173556,3.98011,2512.5,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823174323,3.98025,2512.4,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823176158,0.8277,2512.8,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823178467,3.9803,2512.4,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823179371,7.96068,2512.4,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823179552,3.9803,2512.4,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823180441,3.98002,2512.6,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823180442,7.9601,2512.6,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823180662,3.9801,2512.5,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823182385,3.9803,2512.4,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823183260,3.9801,2512.5,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823184036,3.98032,2512.4,2512.1,0.82179415]
["bitfinex","ETHUSD",1729823184241,3.98042,2512.3,2512.1,0.05969415]
["bitfinex","ETHUSD",1729823184479,3.98057,2512.2,2512.1,0.05969415]
["bitfinex","ETHUSD",1729823185550,3.9802,2512.5,2512.1,0.05969415]
["bitfinex","ETHUSD",1729823185879,3.01,2513.2,2512.1,0.05969415]
["bitfinex","ETHUSD",1729823185880,3.97996,2512.6,2512.1,4.85885415]
["bitfinex","ETHUSD",1729823186191,7.96,2512.6,2512.1,4.85885415]
["bitfinex","ETHUSD",1729823186496,3.97996,2512.6,2512.1,4.93845822]
["bitfinex","ETHUSD",1729823186686,7.95999,2512.6,2512.1,4.93845822]
["bitfinex","ETHUSD",1729823187265,3.97996,2512.6,2512.1,4.85885415]
["bitfinex","ETHUSD",1729823188664,3.97979,2512.7,2512.2,4.06016071]
["bitfinex","ETHUSD",1729823188870,3.97979,2512.7,2512.3,3.98036]
["bitfinex","ETHUSD",1729823189353,0.8062,2513.1,2512.5,0.8185]
["bitfinex","ETHUSD",1729823189354,4.78541,2513.1,2512.5,0.8185]
["bitfinex","ETHUSD",1729823189569,4.78541,2513.1,2512.5,4.79848]
["bitfinex","ETHUSD",1729823189570,3.9793,2513.0,2512.5,4.79848]
["bitfinex","ETHUSD",1729823189892,4.78541,2513.1,2512.5,5.68431947]
["bitfinex","ETHUSD",1729823190195,3.9793,2513.0,2512.5,5.68431947]
["bitfinex","ETHUSD",1729823190881,3.97906,2513.2,2512.7,4.79827]
["bitfinex","ETHUSD",1729823191090,3.97909,2513.2,2512.7,4.79827]
["bitfinex","ETHUSD",1729823191388,3.97909,2513.2,2512.7,6.09886421]
["bitfinex","ETHUSD",1729823192499,3.97869,2513.4,2512.9,4.79786]
["bitfinex","ETHUSD",1729823192705,3.97855,2513.5,2512.9,4.79786]
["bitfinex","ETHUSD",1729823192923,0.8062,2513.6,2512.9,0.8185]
["bitfinex","ETHUSD",1729823193795,0.8062,2513.6,2512.9,4.79794]
["bitfinex","ETHUSD",1729823193979,0.8062,2513.6,2512.9,5.93074586]
["bitfinex","ETHUSD",1729823194323,0.8062,2513.8,2512.9,5.93074586]
["bitfinex","ETHUSD",1729823195922,0.8062,2513.8,2512.9,1.95130586]
["bitfinex","ETHUSD",1729823196097,0.8062,2513.8,2513.0,4.8772218]
["bitfinex","ETHUSD",1729823196409,0.8062,2513.8,2513.2,0.8185]
["bitfinex","ETHUSD",1729823196834,3.97819,2513.7,2513.3,0.07957155]
["bitfinex","ETHUSD",1729823196979,3.97808,2513.8,2513.4,0.7727]
["bitfinex","ETHUSD",1729823197180,0.7863,2514.1,2513.4,0.7727]
["bitfinex","ETHUSD",1729823197394,3.97828,2513.7,2513.4,0.7727]
["bitfinex","ETHUSD",1729823198420,3.97788,2513.9,2513.5,0.079563]
["bitfinex","ETHUSD",1729823199511,3.97788,2513.9,2513.4,4.75135]
["bitfinex","ETHUSD",1729823200179,3.97788,2513.9,2513.4,8.72992]
["bitfinex","ETHUSD",1729823200394,3.97774,2514.0,2513.5,4.75121]
["bitfinex","ETHUSD",1729823200593,3.97766,2514.1,2513.6,4.851198]
["bitfinex","ETHUSD",1729823200830,3.97766,2514.1,2513.7,0.7727]
["bitfinex","ETHUSD",1729823201493,7.95536,2514.1,2513.7,0.7727]
["bitfinex","ETHUSD",1729823203185,3.9778,2514.0,2513.7,0.7727]
["bitfinex","ETHUSD",1729823204126,3.97735,2514.3,2513.8,0.07955316]
["bitfinex","ETHUSD",1729823204445,3.97735,2514.3,2513.9,0.7727]
["bitfinex","ETHUSD",1729823204789,3.97703,2514.5,2514.0,0.55461521]
["bitfinex","ETHUSD",1729823204989,3.97719,2514.4,2514.1,0.7727]
["bitfinex","ETHUSD",1729823205189,7.95408,2514.5,2514.1,0.7727]
["bitfinex","ETHUSD",1729823205429,3.97703,2514.5,2514.1,0.7727]
["bitfinex","ETHUSD",1729823206195,7.95345,2514.7,2514.1,4.75018]
["bitfinex","ETHUSD",1729823206419,3.97672,2514.7,2514.2,0.86267565]
["bitfinex","ETHUSD",1729823206895,7.95343,2514.7,2514.2,0.86267565]
["bitfinex","ETHUSD",1729823207088,3.9767,2514.7,2514.2,0.86267565]
["bitfinex","ETHUSD",1729823207425,3.9767,2514.7,2514.3,0.7727]
["bitfinex","ETHUSD",1729823208438,3.97635,2514.9,2514.3,0.7727]
["bitfinex","ETHUSD",1729823208593,3.97635,2514.9,2514.4,0.85223178]
["bitfinex","ETHUSD",1729823208792,3.9767,2514.7,2514.5,0.81712445]
["bitfinex","ETHUSD",1729823209044,3.9767,2514.7,2514.4,0.7727]
["bitfinex","ETHUSD",1729823209045,3.97687,2514.6,2514.4,0.7727]
["bitfinex","ETHUSD",1729823211045,3.97691,2514.6,2514.4,0.7727]
["bitfinex","ETHUSD",1729823211800,3.97693,2514.5,2514.4,0.7727]
["bitfinex","ETHUSD",1729823212419,7.95383,2514.6,2514.4,0.7727]
["bitfinex","ETHUSD",1729823212633,3.97691,2514.6,2514.4,0.7727]
["bitfinex","ETHUSD",1729823213010,3.97687,2514.6,2514.4,0.7727]
["bitfinex","ETHUSD",1729823213931,3.97662,2514.7,2514.4,0.7727]
["bitfinex","ETHUSD",1729823215234,3.97662,2514.7,2514.0,7.51236381]
["bitfinex","ETHUSD",1729823215235,3.34185268,2514.8,2514.1,0.7727]
["bitfinex","ETHUSD",1729823215442,3.97717,2514.4,2514.1,0.7727]
["bitfinex","ETHUSD",1729823216337,3.97704,2514.5,2514.1,0.7727]
["bitfinex","ETHUSD",1729823218247,3.9763,2514.9,2514.3,4.7498]
["bitfinex","ETHUSD",1729823218548,3.97593,2515.2,2514.6,0.7727]
["bitfinex","ETHUSD",1729823218833,3.97593,2515.2,2514.6,4.74939]
["bitfinex","ETHUSD",1729823218834,3.97606,2515.1,2514.6,4.74939]
["bitfinex","ETHUSD",1729823219741,0.03492246,2515.0,2514.6,4.74939]
["bitfinex","ETHUSD",1729823219900,0.03492246,2515.0,2514.6,5.95621127]
["bitfinex","ETHUSD",1729823220101,0.03492246,2515.0,2514.6,13.27475395]
["bitfinex","ETHUSD",1729823220302,3.97562,2515.4,2515.0,0.7727]
["bitfinex","ETHUSD",1729823220602,3.97566,2515.3,2515.0,0.7727]
["bitfinex","ETHUSD",1729823220804,3.97562,2515.4,2515.0,0.7727]
["bitfinex","ETHUSD",1729823221312,3.97535,2515.5,2515.0,0.7727]
["bitfinex","ETHUSD",1729823221636,3.9757,2515.3,2515.0,0.7727]
["bitfinex","ETHUSD",1729823221807,3.97592,2515.2,2515.0,0.7727]
["bitfinex","ETHUSD",1729823222007,3.9757,2515.3,2515.0,0.7727]
["bitfinex","ETHUSD",1729823222739,3.97594,2515.2,2515.0,0.7727]
["bitfinex","ETHUSD",1729823223104,3.97594,2515.2,2514.7,3.0]
["bitfinex","ETHUSD",1729823223105,3.97645,2514.8,2514.7,0.7727]
["bitfinex","ETHUSD",1729823223304,3.9763,2514.9,2514.3,0.7727]
["bitfinex","ETHUSD",1729823223614,3.97686,2514.6,2514.3,0.7727]
["bitfinex","ETHUSD",1729823223839,3.97693,2514.5,2514.3,0.7727]
["bitfinex","ETHUSD",1729823224137,3.97686,2514.6,2514.3,0.7727]
["bitfinex","ETHUSD",1729823224297,3.97664,2514.7,2514.3,0.7727]
["bitfinex","ETHUSD",1729823224942,3.97703,2514.5,2514.3,0.7727]
["bitfinex","ETHUSD",1729823225148,3.9768,2514.6,2514.3,0.7727]
["bitfinex","ETHUSD",1729823225346,7.95366,2514.6,2514.3,0.7727]
["bitfinex","ETHUSD",1729823225640,3.9768,2514.6,2514.3,0.7727]
["bitfinex","ETHUSD",1729823225825,3.97696,2514.5,2514.3,0.7727]
["bitfinex","ETHUSD",1729823226024,3.97709,2514.4,2514.0,0.05965181]
["bitfinex","ETHUSD",1729823226217,3.97736,2514.3,2514.0,0.83235181]
["bitfinex","ETHUSD",1729823226419,0.03593238,2514.3,2514.0,0.83235181]
["bitfinex","ETHUSD",1729823226718,4.01318238,2514.3,2514.0,0.83235181]
["bitfinex","ETHUSD",1729823226922,0.03593238,2514.3,2514.0,0.83235181]
["bitfinex","ETHUSD",1729823229840,3.97753,2514.2,2514.0,0.83235181]
["bitfinex","ETHUSD",1729823230044,3.97753,2514.2,2514.0,0.05965181]
["bitfinex","ETHUSD",1729823230045,3.97756,2514.1,2514.0,0.05965181]
["bitfinex","ETHUSD",1729823230207,4.01349238,2514.1,2514.0,0.05965181]
["bitfinex","ETHUSD",1729823230655,0.03593238,2514.1,2514.0,0.05965181]
["bitfinex","ETHUSD",1729823231044,4.01349238,2514.1,2514.0,0.05965181]
["bitfinex","ETHUSD",1729823232165,0.03593238,2514.1,2514.0,0.05965181]
["bitfinex","ETHUSD",1729823233941,4.01349238,2514.1,2514.0,0.05965181]
["bitfinex","ETHUSD",1729823234966,0.03593238,2514.1,2514.0,0.05965181]
["bitfinex","ETHUSD",1729823235345,0.03593238,2514.1,2514.0,4.79497181]
["bitfinex","ETHUSD",1729823235529,3.97698,2514.5,2514.0,4.79497181]
["bitfinex","ETHUSD",1729823235530,3.97698,2514.5,2514.0,5.61660951]
["bitfinex","ETHUSD",1729823235957,0.03560892,2514.4,2514.0,5.61660951]
["bitfinex","ETHUSD",1729823236462,0.03560892,2514.4,2514.1,0.07954127]
["bitfinex","ETHUSD",1729823237740,3.97694,2514.5,2514.1,0.07954127]
["bitfinex","ETHUSD",1729823238039,0.03560892,2514.4,2514.1,0.07954127]
["bitfinex","ETHUSD",1729823238241,0.03560892,2514.4,2514.1,0.64915635]
["bitfinex","ETHUSD",1729823238770,0.03560892,2514.4,2514.2,0.7576]
["bitfinex","ETHUSD",1729823239353,3.97691,2514.6,2514.2,0.7576]
["bitfinex","ETHUSD",1729823239531,0.03574245,2514.5,2514.2,0.7576]
["bitfinex","ETHUSD",1729823240130,3.97663,2514.7,2514.2,0.7576]
["bitfinex","ETHUSD",1729823240433,3.97656,2514.8,2514.2,1.37619546]
["bitfinex","ETHUSD",1729823240434,4.01259758,2514.6,2514.2,1.37619546]
["bitfinex","ETHUSD",1729823241046,0.03574758,2514.6,2514.3,0.07953525]
["bitfinex","ETHUSD",1729823241271,3.97645,2514.8,2514.2,1.37619546]
["bitfinex","ETHUSD",1729823241447,0.03574758,2514.5,2514.2,1.37619546]
["bitfinex","ETHUSD",1729823241648,3.97661,2514.7,2514.3,0.71669209]
["bitfinex","ETHUSD",1729823241843,0.03574758,2514.4,2514.2,1.37619546]
["bitfinex","ETHUSD",1729823242048,3.97661,2514.7,2514.2,1.37619546]
["bitfinex","ETHUSD",1729823242258,0.03574758,2514.3,2514.2,1.37619546]
["bitfinex","ETHUSD",1729823242455,0.7667,2514.9,2514.2,1.37619546]
["bitfinex","ETHUSD",1729823242756,3.97702,2514.5,2514.1,4.81329546]
["bitfinex","ETHUSD",1729823242937,0.03574758,2514.4,2514.1,4.81329546]
["bitfinex","ETHUSD",1729823243336,3.9768,2514.6,2514.1,8.79085546]
["bitfinex","ETHUSD",1729823243658,0.03574758,2514.5,2514.1,8.79085546]
["bitfinex","ETHUSD",1729823243866,0.03574758,2514.5,2514.2,1.13016478]
["bitfinex","ETHUSD",1729823244574,4.01268758,2514.5,2514.2,1.13016478]
["bitfinex","ETHUSD",1729823244773,0.03574758,2514.5,2514.2,5.10754478]
["bitfinex","ETHUSD",1729823244980,3.97671,2514.7,2514.3,0.87243689]
["bitfinex","ETHUSD",1729823245131,0.03574758,2514.4,2514.3,0.87243689]
["bitfinex","ETHUSD",1729823245331,3.97671,2514.7,2514.3,2.51534365]
["bitfinex","ETHUSD",1729823245530,3.97671,2514.7,2514.3,0.7929]
["bitfinex","ETHUSD",1729823245769,0.03574758,2514.6,2514.3,0.7929]
["bitfinex","ETHUSD",1729823246179,4.01259758,2514.6,2514.3,0.7929]
["bitfinex","ETHUSD",1729823246535,0.03574758,2514.6,2514.3,0.7929]
["bitfinex","ETHUSD",1729823246873,0.03574758,2514.6,2514.3,0.87243499]
["bitfinex","ETHUSD",1729823247170,0.03574758,2514.6,2514.3,2.29255101]
["bitfinex","ETHUSD",1729823247375,0.03574758,2514.6,2514.3,2.29255091]
["bitfinex","ETHUSD",1729823247541,3.9767,2514.7,2514.3,2.29255091]
["bitfinex","ETHUSD",1729823247967,3.9767,2514.7,2514.3,2.21301602]
["bitfinex","ETHUSD",1729823248469,3.9767,2514.7,2514.4,0.07953375]
["bitfinex","ETHUSD",1729823249550,3.9764,2514.9,2514.4,0.94391324]
["bitfinex","ETHUSD",1729823249757,3.9764,2514.9,2514.5,0.7929]
["bitfinex","ETHUSD",1729823250454,3.97579,2515.3,2514.5,4.76975]
["bitfinex","ETHUSD",1729823250641,3.97607,2515.1,2514.6,0.07952491]
["bitfinex","ETHUSD",1729823250843,3.97607,2515.1,2514.6,4.98366053]
["bitfinex","ETHUSD",1729823251451,3.97597,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1729823251779,3.97597,2515.2,2514.6,4.98374053]
["bitfinex","ETHUSD",1729823251941,3.976,2515.1,2514.6,4.98374053]
["bitfinex","ETHUSD",1729823252985,3.97616,2515.0,2514.6,1.00698053]
["bitfinex","ETHUSD",1729823253146,3.97616,2515.0,2514.7,0.70204809]
["bitfinex","ETHUSD",1729823253345,3.97521,2515.6,2514.5,0.7929]
["bitfinex","ETHUSD",1729823253346,0.8057,2515.1,2514.5,0.7929]
["bitfinex","ETHUSD",1729823253577,3.97614,2515.0,2514.5,0.7929]
["bitfinex","ETHUSD",1729823253753,3.97648,2514.8,2514.5,0.7929]
["bitfinex","ETHUSD",1729823253957,3.97667,2514.7,2514.3,5.03658038]
["bitfinex","ETHUSD",1729823255289,4.78248,2514.6,2514.2,1.24368038]
["bitfinex","ETHUSD",1729823255485,4.78248,2514.6,2514.1,9.01410038]
["bitfinex","ETHUSD",1729823256985,4.78248,2514.6,2514.1,5.03658038]
["bitfinex","ETHUSD",1729823257185,8.7594,2514.6,2514.1,5.03658038]
["bitfinex","ETHUSD",1729823257363,4.78248,2514.6,2514.1,5.03658038]
["bitfinex","ETHUSD",1729823257975,4.78248,2514.6,2514.1,9.01406038]
["bitfinex","ETHUSD",1729823258162,4.78248,2514.6,2514.2,1.47095627]
["bitfinex","ETHUSD",1729823258360,3.97694,2514.5,2514.2,1.47095627]
["bitfinex","ETHUSD",1729823258883,4.78248,2514.6,2514.2,1.47095627]
["bitfinex","ETHUSD",1729823260585,8.75934,2514.6,2514.2,1.47095627]
["bitfinex","ETHUSD",1729823260775,4.78248,2514.6,2514.2,1.47095627]
["bitfinex","ETHUSD",1729823262392,4.78248,2514.6,2514.1,5.03658038]
["bitfinex","ETHUSD",1729823262564,3.97702,2514.5,2514.1,1.24368038]
["bitfinex","ETHUSD",1729823262888,4.78247,2514.6,2514.0,8.28102219]
["bitfinex","ETHUSD",1729823263186,8.75932,2514.6,2514.0,8.28102219]
["bitfinex","ETHUSD",1729823263396,8.75932,2514.6,2514.0,9.74825946]
["bitfinex","ETHUSD",1729823263783,4.78247,2514.6,2514.0,9.74825946]
["bitfinex","ETHUSD",1729823265351,4.78247,2514.6,2514.0,13.72590946]
["bitfinex","ETHUSD",1729823265550,3.97658,2514.8,2514.1,0.7552]
["bitfinex","ETHUSD",1729823265753,0.8081,2515.1,2514.7,0.7552]
["bitfinex","ETHUSD",1729823265984,4.78373,2515.4,2514.8,0.07952047]
["bitfinex","ETHUSD",1729823266197,3.97593,2515.2,2514.7,0.7552]
["bitfinex","ETHUSD",1729823266487,4.78376,2515.4,2514.8,0.07951829]
["bitfinex","ETHUSD",1729823266660,3.9757,2515.3,2514.7,4.7318]
["bitfinex","ETHUSD",1729823266852,3.9757,2515.3,2514.7,7.13651947]
["bitfinex","ETHUSD",1729823267049,7.95144,2515.3,2514.7,7.13651947]
["bitfinex","ETHUSD",1729823267485,3.9757,2515.3,2514.7,5.89283909]
["bitfinex","ETHUSD",1729823268595,3.97589,2515.2,2514.7,5.89283909]
["bitfinex","ETHUSD",1729823269258,3.97589,2515.2,2514.8,1.11131895]
["bitfinex","ETHUSD",1729823269654,3.97589,2515.2,2514.8,5.08774895]
["bitfinex","ETHUSD",1729823272765,3.97589,2515.2,2514.8,1.11131895]
["bitfinex","ETHUSD",1729823273067,3.97589,2515.2,2514.7,4.73175]
["bitfinex","ETHUSD",1729823274162,3.97589,2515.2,2514.8,4.05593831]
["bitfinex","ETHUSD",1729823275613,3.97589,2515.2,2514.8,0.07951831]
["bitfinex","ETHUSD",1729823275820,4.78372,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1729823275975,4.78372,2515.4,2514.8,4.0559484]
["bitfinex","ETHUSD",1729823276183,4.78372,2515.4,2514.9,0.87876784]
["bitfinex","ETHUSD",1729823276514,4.78372,2515.4,2514.9,4.85504784]
["bitfinex","ETHUSD",1729823276816,3.97562,2515.4,2515.1,0.7552]
["bitfinex","ETHUSD",1729823277616,3.97535,2515.5,2515.1,0.7552]
["bitfinex","ETHUSD",1729823277821,3.97535,2515.5,2515.1,1.72178406]
["bitfinex","ETHUSD",1729823278382,3.9753,2515.6,2515.1,5.69773406]
["bitfinex","ETHUSD",1729823278383,7.9506,2515.6,2515.1,5.69773406]
["bitfinex","ETHUSD",1729823278779,3.9753,2515.6,2515.1,5.69773406]
["bitfinex","ETHUSD",1729823278984,3.97535,2515.5,2515.1,5.69773406]
["bitfinex","ETHUSD",1729823279788,3.97535,2515.5,2515.1,1.72178406]
["bitfinex","ETHUSD",1729823280122,3.97535,2515.5,2515.1,0.7552]
["bitfinex","ETHUSD",1729823280416,3.97552,2515.4,2515.1,0.7552]
["bitfinex","ETHUSD",1729823283521,3.97573,2515.3,2515.1,0.7552]
["bitfinex","ETHUSD",1729823284688,3.97552,2515.4,2515.1,0.7552]
["bitfinex","ETHUSD",1729823286393,3.97567,2515.3,2515.1,0.7552]
["bitfinex","ETHUSD",1729823287324,7.95142,2515.3,2515.1,0.7552]
["bitfinex","ETHUSD",1729823287622,3.97567,2515.3,2515.1,0.7552]
["bitfinex","ETHUSD",1729823288933,3.97546,2515.5,2515.1,2.39478762]
["bitfinex","ETHUSD",1729823289086,3.97546,2515.5,2515.1,0.7552]
["bitfinex","ETHUSD",1729823289286,7.95094,2515.5,2515.1,0.7552]
["bitfinex","ETHUSD",1729823289488,3.97554,2515.4,2515.1,0.7552]
["bitfinex","ETHUSD",1729823290322,3.97574,2515.3,2515.1,0.7552]
["bitfinex","ETHUSD",1729823291930,3.97574,2515.3,2514.8,7.95275]
["bitfinex","ETHUSD",1729823291931,3.97602,2515.1,2514.8,0.829]
["bitfinex","ETHUSD",1729823292133,3.97602,2515.1,2514.6,0.829]
["bitfinex","ETHUSD",1729823292134,3.97661,2514.7,2514.6,0.829]
["bitfinex","ETHUSD",1729823292438,3.97661,2514.7,2514.4,5.54811964]
["bitfinex","ETHUSD",1729823292938,1.63958762,2515.0,2514.4,5.54811964]
["bitfinex","ETHUSD",1729823292939,3.97638,2514.9,2514.4,2.46858762]
["bitfinex","ETHUSD",1729823293110,3.9759,2515.2,2514.9,0.829]
["bitfinex","ETHUSD",1729823293299,3.9759,2515.2,2514.9,2.46858762]
["bitfinex","ETHUSD",1729823293497,3.9759,2515.2,2514.9,0.829]
["bitfinex","ETHUSD",1729823294444,9.59086762,2515.4,2514.9,0.829]
["bitfinex","ETHUSD",1729823294738,3.97562,2515.4,2515.0,1.63958762]
["bitfinex","ETHUSD",1729823294943,3.97562,2515.4,2515.1,1.63958762]
["bitfinex","ETHUSD",1729823295240,3.97568,2515.3,2515.0,1.63958762]
["bitfinex","ETHUSD",1729823296305,3.97568,2515.3,2514.9,5.84736476]
["bitfinex","ETHUSD",1729823302118,3.97568,2515.3,2514.9,1.87115476]
["bitfinex","ETHUSD",1729823302918,0.812,2515.7,2514.9,0.829]
["bitfinex","ETHUSD",1729823302919,3.33045643,2515.6,2514.9,0.829]
["bitfinex","ETHUSD",1729823303121,3.97577,2515.3,2514.9,0.829]
["bitfinex","ETHUSD",1729823303747,4.76815,2515.4,2514.9,0.829]
["bitfinex","ETHUSD",1729823303962,3.97588,2515.2,2514.9,0.829]
["bitfinex","ETHUSD",1729823304257,3.97588,2515.2,2514.7,4.75454]
["bitfinex","ETHUSD",1729823304461,3.976,2515.1,2514.7,0.778]
["bitfinex","ETHUSD",1729823304623,3.976,2515.1,2514.7,4.75461]
["bitfinex","ETHUSD",1729823304823,3.976,2515.1,2514.7,6.05212704]
["bitfinex","ETHUSD",1729823305265,3.976,2515.1,2514.8,0.07951958]
["bitfinex","ETHUSD",1729823306267,3.97583,2515.2,2514.8,0.07951958]
["bitfinex","ETHUSD",1729823306650,3.97583,2515.2,2514.7,7.29570742]
["bitfinex","ETHUSD",1729823306828,3.97583,2515.2,2514.8,0.07951932]
["bitfinex","ETHUSD",1729823308226,3.97583,2515.2,2514.7,7.29570742]
["bitfinex","ETHUSD",1729823308530,3.97583,2515.2,2514.8,1.02957074]
["bitfinex","ETHUSD",1729823308725,3.97583,2515.2,2514.7,11.27223742]
["bitfinex","ETHUSD",1729823309359,3.97583,2515.2,2514.8,0.07951945]
["bitfinex","ETHUSD",1729823310069,3.97583,2515.2,2514.7,11.27223742]
["bitfinex","ETHUSD",1729823310439,3.97583,2515.2,2514.8,1.24368038]
["bitfinex","ETHUSD",1729823310668,3.97505,2515.7,2514.9,3.97624]
["bitfinex","ETHUSD",1729823310669,3.97531,2515.6,2514.9,3.97624]
["bitfinex","ETHUSD",1729823310842,3.97536,2515.5,2515.0,5.36356708]
["bitfinex","ETHUSD",1729823311361,3.97536,2515.5,2515.0,6.60724746]
["bitfinex","ETHUSD",1729823311735,3.97519,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1729823312148,3.97519,2515.6,2515.1,5.21966038]
["bitfinex","ETHUSD",1729823312341,3.97519,2515.6,2515.1,6.44382018]
["bitfinex","ETHUSD",1729823312342,7.95047,2515.6,2515.1,6.44382018]
["bitfinex","ETHUSD",1729823312546,3.97519,2515.6,2515.1,6.52333008]
["bitfinex","ETHUSD",1729823313128,3.975,2515.8,2515.1,6.52333008]
["bitfinex","ETHUSD",1729823313129,3.975,2515.8,2515.1,2.54735008]
["bitfinex","ETHUSD",1729823313327,3.975,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1729823313840,3.975,2515.8,2515.3,5.21922038]
["bitfinex","ETHUSD",1729823314248,3.975,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1729823314573,3.97476,2515.9,2515.2,1.24368038]
["bitfinex","ETHUSD",1729823314743,3.97575,2515.3,2515.0,2.02168038]
["bitfinex","ETHUSD",1729823315065,3.97575,2515.3,2515.0,1.75222895]
["bitfinex","ETHUSD",1729823315431,3.97575,2515.3,2515.0,1.83174318]
["bitfinex","ETHUSD",1729823315653,3.97575,2515.3,2515.0,3.07542356]
["bitfinex","ETHUSD",1729823315935,4.76766,2515.7,2515.0,3.07542356]
["bitfinex","ETHUSD",1729823315941,3.97458,2516.0,2515.0,3.07542356]
["bitfinex","ETHUSD",1729823315942,0.7926,2516.1,2515.1,0.778]
["bitfinex","ETHUSD",1729823316136,0.7926,2516.1,2515.2,9.50273274]
["bitfinex","ETHUSD",1729823316137,3.97498,2515.8,2515.2,9.50273274]
["bitfinex","ETHUSD",1729823316373,3.97498,2515.8,2515.2,9.50266274]
["bitfinex","ETHUSD",1729823316934,3.97498,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729823318271,3.97503,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1729823319667,3.33045643,2516.0,2515.2,1.55122274]
["bitfinex","ETHUSD",1729823319869,3.33045643,2515.8,2515.0,1.24368038]
["bitfinex","ETHUSD",1729823320073,0.7576,2515.3,2514.8,2.08361474]
["bitfinex","ETHUSD",1729823320258,1.64065938,2514.9,2514.6,2.08361474]
["bitfinex","ETHUSD",1729823320460,2.39825938,2514.9,2514.5,1.24368038]
["bitfinex","ETHUSD",1729823320773,0.7576,2514.9,2514.5,1.24368038]
["bitfinex","ETHUSD",1729823320932,0.7576,2514.9,2514.5,1.98511988]
["bitfinex","ETHUSD",1729823321128,2.39825938,2514.9,2514.5,1.98511988]
["bitfinex","ETHUSD",1729823321438,0.7576,2514.9,2514.5,1.98511988]
["bitfinex","ETHUSD",1729823322934,0.7576,2514.9,2514.5,0.7414395]
["bitfinex","ETHUSD",1729823323555,3.97655,2514.8,2514.5,0.7414395]
["bitfinex","ETHUSD",1729823323759,4.01165357,2514.8,2514.5,0.7414395]
["bitfinex","ETHUSD",1729823324266,4.01165357,2514.8,2514.5,1.98511988]
["bitfinex","ETHUSD",1729823324466,4.01165357,2514.8,2514.5,0.7414395]
["bitfinex","ETHUSD",1729823326673,0.03510357,2514.8,2514.5,0.7414395]
["bitfinex","ETHUSD",1729823326831,0.03510357,2514.8,2514.5,0.82096913]
["bitfinex","ETHUSD",1729823327371,0.03510357,2514.8,2514.6,0.68298395]
["bitfinex","ETHUSD",1729823327538,0.03510357,2514.8,2514.6,3.97665]
["bitfinex","ETHUSD",1729823327739,3.976,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1729823327944,0.03485727,2514.7,2514.6,3.97665]
["bitfinex","ETHUSD",1729823328147,3.976,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1729823328346,0.03485727,2515.0,2514.6,3.97665]
["bitfinex","ETHUSD",1729823328580,0.03485727,2515.0,2514.7,0.397665]
["bitfinex","ETHUSD",1729823329076,0.03485727,2515.0,2514.4,6.00887038]
["bitfinex","ETHUSD",1729823329077,4.01114727,2515.0,2514.4,6.00887038]
["bitfinex","ETHUSD",1729823329383,4.73399,2514.9,2514.4,5.03188038]
["bitfinex","ETHUSD",1729823329908,0.03485727,2514.8,2514.4,5.03188038]
["bitfinex","ETHUSD",1729823330581,4.01133727,2514.8,2514.4,5.03188038]
["bitfinex","ETHUSD",1729823330750,4.01133727,2514.8,2514.4,6.3129666]
["bitfinex","ETHUSD",1729823331721,4.01133727,2514.8,2514.4,5.06928622]
["bitfinex","ETHUSD",1729823332141,4.01133727,2514.8,2514.4,6.3129666]
["bitfinex","ETHUSD",1729823332541,4.01133727,2514.8,2514.4,5.06928622]
["bitfinex","ETHUSD",1729823333145,4.01133727,2514.8,2514.4,6.3129666]
["bitfinex","ETHUSD",1729823333347,0.03485727,2514.8,2514.4,10.2900266]
["bitfinex","ETHUSD",1729823333541,0.03485727,2514.8,2514.5,1.19482671]
["bitfinex","ETHUSD",1729823333984,4.01131727,2514.8,2514.5,1.19482671]
["bitfinex","ETHUSD",1729823335085,3.97689,2514.6,2514.3,1.24368038]
["bitfinex","ETHUSD",1729823335389,0.7576,2514.5,2514.2,0.05963588]
["bitfinex","ETHUSD",1729823335588,0.7576,2514.7,2514.2,0.13917741]
["bitfinex","ETHUSD",1729823335795,0.7576,2514.7,2514.2,0.75403019]
["bitfinex","ETHUSD",1729823336494,0.7576,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729823336811,0.7576,2514.7,2514.3,4.0567764]
["bitfinex","ETHUSD",1729823337457,3.97654,2514.8,2514.4,0.7882]
["bitfinex","ETHUSD",1729823337661,3.97654,2514.8,2514.4,0.86773083]
["bitfinex","ETHUSD",1729823337861,3.97654,2514.8,2514.4,1.73786095]
["bitfinex","ETHUSD",1729823340994,3.97654,2514.8,2514.4,0.7882]
["bitfinex","ETHUSD",1729823341899,7.95312,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1729823342089,7.95312,2514.8,2514.2,0.67448866]
["bitfinex","ETHUSD",1729823342090,3.97663,2514.7,2514.2,1.46268866]
["bitfinex","ETHUSD",1729823342727,3.97663,2514.7,2514.2,5.44006866]
["bitfinex","ETHUSD",1729823344526,3.97677,2514.6,2514.2,1.46268866]
["bitfinex","ETHUSD",1729823345297,3.97654,2514.8,2514.2,1.46268866]
["bitfinex","ETHUSD",1729823345633,3.97654,2514.8,2514.2,5.44006866]
["bitfinex","ETHUSD",1729823345788,3.97654,2514.8,2514.3,0.94175087]
["bitfinex","ETHUSD",1729823346415,3.97661,2514.7,2514.3,0.94175087]
["bitfinex","ETHUSD",1729823347824,3.97654,2514.8,2514.3,0.94175087]
["bitfinex","ETHUSD",1729823347825,3.97654,2514.8,2514.3,4.91898087]
["bitfinex","ETHUSD",1729823348329,4.73393,2514.9,2514.6,1.64019776]
["bitfinex","ETHUSD",1729823348488,0.7576,2514.9,2514.4,1.64019776]
["bitfinex","ETHUSD",1729823348688,0.7576,2514.9,2514.5,2.37564467]
["bitfinex","ETHUSD",1729823348889,4.73391,2514.9,2514.5,2.37564467]
["bitfinex","ETHUSD",1729823349100,4.73391,2514.9,2514.5,2.29611562]
["bitfinex","ETHUSD",1729823349605,0.8212,2515.1,2514.8,1.64019776]
["bitfinex","ETHUSD",1729823349930,3.97592,2515.2,2514.9,1.64019776]
["bitfinex","ETHUSD",1729823350108,3.97592,2515.2,2515.0,0.7605]
["bitfinex","ETHUSD",1729823350304,8.77247,2515.4,2515.0,0.7605]
["bitfinex","ETHUSD",1729823350688,8.77247,2515.4,2515.0,0.84001456]
["bitfinex","ETHUSD",1729823350689,3.97572,2515.3,2515.0,0.84001456]
["bitfinex","ETHUSD",1729823350892,4.79681,2515.4,2515.0,0.7605]
["bitfinex","ETHUSD",1729823351126,3.97567,2515.3,2515.0,0.7605]
["bitfinex","ETHUSD",1729823351721,8.77247,2515.4,2515.0,0.7605]
["bitfinex","ETHUSD",1729823352109,3.97578,2515.3,2515.0,0.7605]
["bitfinex","ETHUSD",1729823353094,3.97561,2515.4,2515.0,1.234187]
["bitfinex","ETHUSD",1729823353290,3.97561,2515.4,2515.1,0.07951106]
["bitfinex","ETHUSD",1729823353631,3.97561,2515.4,2515.0,1.234187]
["bitfinex","ETHUSD",1729823353803,3.97581,2515.3,2515.0,0.473687]
["bitfinex","ETHUSD",1729823357106,3.97561,2515.4,2515.0,0.473687]
["bitfinex","ETHUSD",1729823357297,3.97561,2515.4,2515.1,0.4449937]
["bitfinex","ETHUSD",1729823357497,3.97561,2515.4,2515.0,0.473687]
["bitfinex","ETHUSD",1729823357707,0.03482138,2515.3,2515.0,0.473687]
["bitfinex","ETHUSD",1729823358534,3.97561,2515.4,2515.0,0.473687]
["bitfinex","ETHUSD",1729823358835,0.03495994,2515.3,2515.0,0.473687]
["bitfinex","ETHUSD",1729823359336,3.97561,2515.4,2515.0,0.473687]
["bitfinex","ETHUSD",1729823359532,0.03495994,2515.3,2515.1,0.4449957]
["bitfinex","ETHUSD",1729823359740,3.97561,2515.4,2515.1,0.4449957]
["bitfinex","ETHUSD",1729823359939,0.03495994,2515.3,2515.1,0.4449957]
["bitfinex","ETHUSD",1729823360507,4.79644,2515.6,2515.2,0.7605]
["bitfinex","ETHUSD",1729823360707,4.01039507,2515.5,2515.2,0.7605]
["bitfinex","ETHUSD",1729823362722,0.03496507,2515.5,2515.2,1.40553875]
["bitfinex","ETHUSD",1729823362924,0.03496507,2515.5,2515.2,1.32602927]
["bitfinex","ETHUSD",1729823363141,4.01035507,2515.5,2515.2,1.32602927]
["bitfinex","ETHUSD",1729823364141,0.03496507,2515.5,2515.2,1.32602927]
["bitfinex","ETHUSD",1729823364343,3.97527,2515.6,2515.2,1.32602927]
["bitfinex","ETHUSD",1729823364548,0.03496507,2515.5,2515.3,0.07950514]
["bitfinex","ETHUSD",1729823364853,3.97505,2515.7,2515.3,0.53813244]
["bitfinex","ETHUSD",1729823365056,0.03497533,2515.4,2515.3,0.53813244]
["bitfinex","ETHUSD",1729823365355,0.03501125,2515.4,2515.3,0.53813244]
["bitfinex","ETHUSD",1729823365557,3.97505,2515.7,2515.3,0.53813244]
["bitfinex","ETHUSD",1729823365720,0.03501125,2515.6,2515.3,0.53813244]
["bitfinex","ETHUSD",1729823365920,0.03501125,2515.6,2515.4,0.58398917]
["bitfinex","ETHUSD",1729823367917,3.97543,2515.5,2515.2,0.7605]
["bitfinex","ETHUSD",1729823368116,3.97543,2515.5,2515.0,0.7817]
["bitfinex","ETHUSD",1729823368117,3.97562,2515.4,2515.0,0.7817]
["bitfinex","ETHUSD",1729823368360,4.01071845,2515.4,2515.0,0.7817]
["bitfinex","ETHUSD",1729823368866,4.78381845,2515.4,2515.0,0.7817]
["bitfinex","ETHUSD",1729823369151,3.97571,2515.3,2515.0,0.7817]
["bitfinex","ETHUSD",1729823369558,0.03509845,2515.2,2514.9,3.0]
["bitfinex","ETHUSD",1729823369718,3.97571,2515.3,2514.9,2.00133804]
["bitfinex","ETHUSD",1729823369919,0.03509845,2515.1,2515.0,0.07951411]
["bitfinex","ETHUSD",1729823370123,3.97571,2515.3,2514.9,4.75798]
["bitfinex","ETHUSD",1729823370316,0.03509845,2515.1,2514.9,4.75798]
["bitfinex","ETHUSD",1729823370636,3.97571,2515.3,2514.9,4.75798]
["bitfinex","ETHUSD",1729823370863,0.03509845,2515.0,2514.9,7.75798]
["bitfinex","ETHUSD",1729823371018,3.97571,2515.3,2514.9,7.75798]
["bitfinex","ETHUSD",1729823371019,3.97571,2515.3,2514.9,8.86685007]
["bitfinex","ETHUSD",1729823371226,0.03509845,2515.0,2514.9,8.86685007]
["bitfinex","ETHUSD",1729823371445,3.97571,2515.3,2514.9,8.86685007]
["bitfinex","ETHUSD",1729823371923,0.03509845,2515.2,2514.9,8.86685007]
["bitfinex","ETHUSD",1729823372123,3.97571,2515.3,2514.9,8.86685007]
["bitfinex","ETHUSD",1729823372334,0.03509845,2515.2,2514.9,8.86685007]
["bitfinex","ETHUSD",1729823372549,3.97571,2515.3,2514.9,8.86685007]
["bitfinex","ETHUSD",1729823372748,0.03509845,2515.2,2514.9,8.86685007]
["bitfinex","ETHUSD",1729823372932,4.74861,2515.4,2514.9,8.86685007]
["bitfinex","ETHUSD",1729823373166,0.03509845,2515.3,2515.0,0.9661988]
["bitfinex","ETHUSD",1729823374264,3.97546,2515.5,2515.1,1.63953141]
["bitfinex","ETHUSD",1729823374265,7.9509,2515.5,2515.1,1.63953141]
["bitfinex","ETHUSD",1729823375276,3.97544,2515.5,2515.2,1.63953141]
["bitfinex","ETHUSD",1729823375476,7.95088,2515.5,2515.1,1.63953141]
["bitfinex","ETHUSD",1729823375681,3.97544,2515.5,2515.1,1.63953141]
["bitfinex","ETHUSD",1729823375976,3.97544,2515.5,2515.1,1.71904274]
["bitfinex","ETHUSD",1729823376388,7.9509,2515.5,2515.0,6.50234642]
["bitfinex","ETHUSD",1729823376542,3.97544,2515.5,2515.0,6.50234642]
["bitfinex","ETHUSD",1729823378447,3.97544,2515.5,2515.2,1.63953141]
["bitfinex","ETHUSD",1729823378985,3.97544,2515.5,2515.1,2.77882306]
["bitfinex","ETHUSD",1729823382097,3.97544,2515.5,2515.1,1.13929165]
["bitfinex","ETHUSD",1729823382254,3.97544,2515.5,2514.9,4.63953141]
["bitfinex","ETHUSD",1729823382255,0.7899,2515.4,2514.9,4.63953141]
["bitfinex","ETHUSD",1729823382461,7.95149,2515.3,2514.9,3.0]
["bitfinex","ETHUSD",1729823382657,0.7899,2515.1,2514.6,10.83657179]
["bitfinex","ETHUSD",1729823382866,0.7899,2515.1,2514.7,4.05613132]
["bitfinex","ETHUSD",1729823383067,0.7899,2515.1,2514.7,5.69566273]
["bitfinex","ETHUSD",1729823385177,4.7659,2515.1,2514.7,5.69566273]
["bitfinex","ETHUSD",1729823385383,4.7659,2515.1,2514.7,5.61614141]
["bitfinex","ETHUSD",1729823388210,0.7899,2515.1,2514.7,7.29247017]
["bitfinex","ETHUSD",1729823388869,0.7899,2515.1,2514.7,7.21294871]
["bitfinex","ETHUSD",1729823389300,4.76589,2515.1,2514.7,1.5968073]
["bitfinex","ETHUSD",1729823389601,4.76589,2515.1,2514.6,6.97676]
["bitfinex","ETHUSD",1729823389800,8.742,2515.1,2514.6,6.97676]
["bitfinex","ETHUSD",1729823389990,8.74196,2515.1,2514.6,8.61629141]
["bitfinex","ETHUSD",1729823390195,4.76589,2515.1,2514.6,8.61629141]
["bitfinex","ETHUSD",1729823391298,4.76589,2515.1,2514.6,8.61626141]
["bitfinex","ETHUSD",1729823391499,4.76589,2515.1,2514.6,9.85994179]
["bitfinex","ETHUSD",1729823392805,4.76589,2515.1,2514.6,5.88321179]
["bitfinex","ETHUSD",1729823392992,3.97616,2515.0,2514.6,5.88321179]
["bitfinex","ETHUSD",1729823394171,3.97616,2515.0,2514.6,9.85997179]
["bitfinex","ETHUSD",1729823394372,3.97616,2515.0,2514.6,5.88321179]
["bitfinex","ETHUSD",1729823395212,5.61569141,2515.0,2514.6,4.24368038]
["bitfinex","ETHUSD",1729823395419,4.73314,2514.9,2514.5,1.24368038]
["bitfinex","ETHUSD",1729823395582,0.7568,2514.9,2514.5,6.86011179]
["bitfinex","ETHUSD",1729823396184,0.7568,2514.9,2514.5,5.61643141]
["bitfinex","ETHUSD",1729823397602,4.7331,2514.9,2514.5,5.61643141]
["bitfinex","ETHUSD",1729823399276,3.97594,2515.2,2514.9,3.97617]
["bitfinex","ETHUSD",1729823399277,0.7568,2515.2,2514.9,3.97617]
["bitfinex","ETHUSD",1729823399478,0.01,2516.0,2515.1,1.63953141]
["bitfinex","ETHUSD",1729823399479,0.7568,2515.7,2515.1,1.63953141]
["bitfinex","ETHUSD",1729823399701,3.97549,2515.5,2515.0,1.63953141]
["bitfinex","ETHUSD",1729823399978,0.7568,2515.4,2515.0,6.86503564]
["bitfinex","ETHUSD",1729823400179,0.7568,2515.4,2515.1,1.63953141]
["bitfinex","ETHUSD",1729823400478,0.7568,2515.9,2515.4,3.97551]
["bitfinex","ETHUSD",1729823400678,0.7568,2515.5,2515.1,6.00398038]
["bitfinex","ETHUSD",1729823400878,0.7568,2515.5,2515.1,4.7603]
["bitfinex","ETHUSD",1729823401274,0.7568,2515.5,2515.1,10.37570141]
["bitfinex","ETHUSD",1729823401583,0.7568,2515.5,2515.2,1.63953141]
["bitfinex","ETHUSD",1729823401976,0.7568,2515.5,2515.1,11.82838206]
["bitfinex","ETHUSD",1729823402219,0.7568,2515.5,2515.2,1.63953141]
["bitfinex","ETHUSD",1729823403118,0.7568,2515.5,2515.1,7.85250206]
["bitfinex","ETHUSD",1729823404334,0.7568,2515.5,2515.1,3.87663206]
["bitfinex","ETHUSD",1729823404537,0.7568,2515.5,2515.0,4.63953141]
["bitfinex","ETHUSD",1729823404831,0.7568,2515.5,2515.1,5.61549141]
["bitfinex","ETHUSD",1729823406237,4.73215,2515.5,2515.1,5.61549141]
["bitfinex","ETHUSD",1729823406430,4.73215,2515.5,2515.0,9.85933179]
["bitfinex","ETHUSD",1729823407132,4.73215,2515.5,2515.0,8.61565141]
["bitfinex","ETHUSD",1729823407294,4.73215,2515.5,2515.1,1.38355218]
["bitfinex","ETHUSD",1729823408030,3.97457,2516.0,2514.8,1.24368038]
["bitfinex","ETHUSD",1729823408031,0.829,2515.1,2514.8,1.24368038]
["bitfinex","ETHUSD",1729823408232,0.829,2515.1,2514.7,1.24368038]
["bitfinex","ETHUSD",1729823408233,6.44460141,2515.1,2514.7,1.24368038]
["bitfinex","ETHUSD",1729823408432,4.80507,2515.1,2514.7,1.24368038]
["bitfinex","ETHUSD",1729823408617,4.80507,2515.1,2514.7,1.24950223]
["bitfinex","ETHUSD",1729823408933,0.829,2515.1,2514.8,1.63953141]
["bitfinex","ETHUSD",1729823409108,0.829,2515.1,2514.8,5.61597141]
["bitfinex","ETHUSD",1729823409304,3.97571,2515.3,2514.9,1.63953141]
["bitfinex","ETHUSD",1729823409510,3.97571,2515.3,2515.0,1.63953141]
["bitfinex","ETHUSD",1729823409511,0.829,2515.3,2515.0,1.63953141]
["bitfinex","ETHUSD",1729823409912,0.829,2515.3,2514.9,10.27850677]
["bitfinex","ETHUSD",1729823410118,0.829,2515.3,2514.9,6.30229677]
["bitfinex","ETHUSD",1729823411842,3.97589,2515.2,2514.7,5.22018038]
["bitfinex","ETHUSD",1729823412027,3.97589,2515.2,2514.8,1.63953141]
["bitfinex","ETHUSD",1729823412943,3.97589,2515.2,2514.9,1.63953141]
["bitfinex","ETHUSD",1729823413110,3.97589,2515.2,2514.8,1.63953141]
["bitfinex","ETHUSD",1729823414012,3.97589,2515.2,2514.9,1.63953141]
["bitfinex","ETHUSD",1729823414649,3.97551,2515.4,2515.1,1.63953141]
["bitfinex","ETHUSD",1729823415372,3.97551,2515.4,2515.0,2.41113141]
["bitfinex","ETHUSD",1729823415508,3.97551,2515.4,2515.1,1.63953141]
["bitfinex","ETHUSD",1729823415709,3.97551,2515.4,2515.0,2.41113141]
["bitfinex","ETHUSD",1729823416538,3.97551,2515.4,2515.0,1.63953141]
["bitfinex","ETHUSD",1729823418034,7.95114,2515.4,2515.0,1.63953141]
["bitfinex","ETHUSD",1729823418259,3.97551,2515.4,2515.0,1.63953141]
["bitfinex","ETHUSD",1729823419777,7.9511,2515.4,2515.0,1.63953141]
["bitfinex","ETHUSD",1729823419974,7.9511,2515.4,2514.9,5.61571141]
["bitfinex","ETHUSD",1729823421080,3.97551,2515.4,2514.9,1.63953141]
["bitfinex","ETHUSD",1729823421382,0.829,2515.0,2514.7,4.24368038]
["bitfinex","ETHUSD",1729823421546,4.80514,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1729823422146,3.9763,2514.9,2514.5,1.24368038]
["bitfinex","ETHUSD",1729823422345,3.9763,2514.9,2514.5,7.02059221]
["bitfinex","ETHUSD",1729823422659,3.9763,2514.9,2514.5,5.77691183]
["bitfinex","ETHUSD",1729823423375,8.78142,2515.0,2514.5,4.63953141]
["bitfinex","ETHUSD",1729823423576,0.829,2515.0,2514.8,1.63953141]
["bitfinex","ETHUSD",1729823424587,0.829,2515.0,2514.6,5.46763141]
["bitfinex","ETHUSD",1729823424786,0.827,2514.7,2514.5,1.24368038]
["bitfinex","ETHUSD",1729823425081,3.97686,2514.6,2514.3,1.24368038]
["bitfinex","ETHUSD",1729823425240,7.95378,2514.6,2514.3,3.0]
["bitfinex","ETHUSD",1729823425440,0.827,2514.3,2514.2,0.05963588]
["bitfinex","ETHUSD",1729823427660,4.80425,2514.3,2514.2,0.05963588]
["bitfinex","ETHUSD",1729823428980,0.827,2514.3,2514.2,0.05963588]
["bitfinex","ETHUSD",1729823432255,0.827,2514.6,2514.2,4.03703588]
["bitfinex","ETHUSD",1729823432988,4.80331,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1729823433154,4.80331,2514.9,2514.4,3.97695]
["bitfinex","ETHUSD",1729823433354,0.827,2514.9,2514.4,3.97695]
["bitfinex","ETHUSD",1729823433551,0.827,2514.9,2514.5,0.8281]
["bitfinex","ETHUSD",1729823433752,0.827,2514.9,2514.5,5.62677589]
["bitfinex","ETHUSD",1729823438999,0.827,2514.9,2514.6,3.97665]
["bitfinex","ETHUSD",1729823439292,4.78211,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1729823443006,0.8061,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1729823443293,0.8061,2515.1,2514.8,0.40560451]
["bitfinex","ETHUSD",1729823444896,0.8061,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1729823445102,0.8061,2515.3,2514.9,4.75979]
["bitfinex","ETHUSD",1729823445267,4.78178,2515.3,2514.9,4.75979]
["bitfinex","ETHUSD",1729823445463,0.8061,2515.3,2514.9,4.75979]
["bitfinex","ETHUSD",1729823445665,0.8061,2515.3,2515.0,0.51653945]
["bitfinex","ETHUSD",1729823447463,0.8061,2515.3,2515.0,4.49255945]
["bitfinex","ETHUSD",1729823449011,0.8061,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1729823449523,4.78147,2515.5,2515.0,4.49267945]
["bitfinex","ETHUSD",1729823450362,4.78147,2515.5,2515.1,1.63949826]
["bitfinex","ETHUSD",1729823450563,4.78147,2515.5,2515.1,2.73465775]
["bitfinex","ETHUSD",1729823451699,4.78147,2515.5,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823451898,4.78147,2515.5,2515.1,2.73465775]
["bitfinex","ETHUSD",1729823454103,4.78147,2515.5,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823454805,3.97559,2515.4,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823455823,10.39644826,2515.5,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823457225,4.78147,2515.5,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823457531,8.75691,2515.5,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823457685,4.78147,2515.5,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823459589,4.78147,2515.5,2515.1,2.73465775]
["bitfinex","ETHUSD",1729823459789,4.78147,2515.5,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823461623,4.78147,2515.5,2515.1,5.07108949]
["bitfinex","ETHUSD",1729823461822,4.78147,2515.5,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823462335,4.78145,2515.5,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823463842,3.9756,2515.4,2515.1,1.09515949]
["bitfinex","ETHUSD",1729823464024,3.9756,2515.4,2515.0,0.05962717]
["bitfinex","ETHUSD",1729823464636,2.44559826,2515.5,2515.0,0.05962717]
["bitfinex","ETHUSD",1729823464801,4.59722053,2515.8,2515.0,0.05962717]
["bitfinex","ETHUSD",1729823464802,3.97582,2515.2,2515.0,0.05962717]
["bitfinex","ETHUSD",1729823465002,4.78192,2515.2,2515.0,0.05962717]
["bitfinex","ETHUSD",1729823466017,3.97577,2515.3,2515.0,0.05962717]
["bitfinex","ETHUSD",1729823470617,5.01545083,2515.3,2515.0,0.05962717]
["bitfinex","ETHUSD",1729823470801,2.43009826,2515.1,2514.4,6.39633826]
["bitfinex","ETHUSD",1729823471002,0.7906,2515.1,2514.7,5.61601826]
["bitfinex","ETHUSD",1729823471414,0.7906,2515.1,2514.7,6.39581826]
["bitfinex","ETHUSD",1729823472220,0.7906,2515.1,2514.7,4.75632]
["bitfinex","ETHUSD",1729823472636,0.7906,2515.1,2514.7,6.39581826]
["bitfinex","ETHUSD",1729823473149,4.7666,2515.1,2514.7,2.41929826]
["bitfinex","ETHUSD",1729823473349,4.7666,2515.1,2514.7,0.7798]
["bitfinex","ETHUSD",1729823474352,4.7666,2515.1,2514.7,2.41929826]
["bitfinex","ETHUSD",1729823475147,3.97637,2514.9,2514.5,0.05963766]
["bitfinex","ETHUSD",1729823475450,4.76697,2514.9,2514.5,0.05963766]
["bitfinex","ETHUSD",1729823475749,3.9765,2514.8,2514.5,0.05963766]
["bitfinex","ETHUSD",1729823476056,6.40686826,2514.6,2514.5,0.05963766]
["bitfinex","ETHUSD",1729823479970,0.7906,2514.6,2514.5,0.05963766]
["bitfinex","ETHUSD",1729823480121,0.7906,2514.8,2514.5,1.69913592]
["bitfinex","ETHUSD",1729823480451,0.7906,2515.0,2514.7,1.63949826]
["bitfinex","ETHUSD",1729823480762,0.7906,2515.0,2514.7,6.18367685]
["bitfinex","ETHUSD",1729823481061,6.40592826,2515.2,2514.7,6.18367685]
["bitfinex","ETHUSD",1729823481261,6.40592826,2515.2,2514.7,2.20708685]
["bitfinex","ETHUSD",1729823481627,4.76643,2515.2,2514.7,2.20708685]
["bitfinex","ETHUSD",1729823481827,6.40592826,2515.2,2514.7,1.34738859]
["bitfinex","ETHUSD",1729823482094,3.97602,2515.1,2514.8,0.69635769]
["bitfinex","ETHUSD",1729823482725,6.40592826,2515.2,2514.8,0.69635769]
["bitfinex","ETHUSD",1729823482925,10.38185826,2515.2,2514.8,0.69635769]
["bitfinex","ETHUSD",1729823483162,6.40592826,2515.2,2514.8,0.69635769]
["bitfinex","ETHUSD",1729823483370,4.76643,2515.2,2514.8,0.69635769]
["bitfinex","ETHUSD",1729823483968,4.76643,2515.2,2514.8,2.33585595]
["bitfinex","ETHUSD",1729823484130,4.76643,2515.2,2514.9,0.7092226]
["bitfinex","ETHUSD",1729823484333,8.74236,2515.2,2514.8,0.69635769]
["bitfinex","ETHUSD",1729823485467,0.7906,2515.2,2514.9,1.63949826]
["bitfinex","ETHUSD",1729823485679,4.79951,2515.4,2515.0,1.63949826]
["bitfinex","ETHUSD",1729823485862,4.79951,2515.4,2514.9,5.61570826]
["bitfinex","ETHUSD",1729823486031,4.79951,2515.4,2515.0,0.63915897]
["bitfinex","ETHUSD",1729823486369,6.43900826,2515.4,2515.0,0.63915897]
["bitfinex","ETHUSD",1729823487480,10.41466826,2515.4,2515.0,0.63915897]
["bitfinex","ETHUSD",1729823488030,6.43900826,2515.4,2515.0,0.63915897]
["bitfinex","ETHUSD",1729823490974,4.79951,2515.4,2515.0,0.63915897]
["bitfinex","ETHUSD",1729823491858,4.79951,2515.4,2515.0,4.61527897]
["bitfinex","ETHUSD",1729823492071,4.79951,2515.4,2515.1,1.02309672]
["bitfinex","ETHUSD",1729823492374,1.63949826,2515.5,2515.1,1.78039672]
["bitfinex","ETHUSD",1729823492375,5.61484826,2515.5,2515.1,1.78039672]
["bitfinex","ETHUSD",1729823495201,1.63949826,2515.5,2515.1,1.78039672]
["bitfinex","ETHUSD",1729823495891,5.61484826,2515.5,2515.1,1.78039672]
["bitfinex","ETHUSD",1729823496251,1.63949826,2515.5,2515.1,1.78039672]
["bitfinex","ETHUSD",1729823496576,1.63949826,2515.5,2515.1,5.75635672]
["bitfinex","ETHUSD",1729823496976,5.61485826,2515.5,2515.1,1.78039672]
["bitfinex","ETHUSD",1729823497188,1.63949826,2515.4,2515.1,1.78039672]
["bitfinex","ETHUSD",1729823498663,3.97536,2515.5,2515.1,1.78039672]
["bitfinex","ETHUSD",1729823498664,5.61485826,2515.5,2515.1,1.78039672]
["bitfinex","ETHUSD",1729823498990,1.63949826,2515.3,2515.1,1.02309672]
["bitfinex","ETHUSD",1729823499195,1.63949826,2515.3,2514.7,4.80684]
["bitfinex","ETHUSD",1729823499196,6.38632826,2515.2,2514.7,4.80684]
["bitfinex","ETHUSD",1729823499854,0.7709,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1729823500058,5.61516826,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729823500296,5.61516826,2515.3,2514.8,5.14354378]
["bitfinex","ETHUSD",1729823501281,5.61516826,2515.3,2514.8,6.78304204]
["bitfinex","ETHUSD",1729823501559,9.59092826,2515.3,2514.8,5.14354378]
["bitfinex","ETHUSD",1729823503597,5.61516826,2515.3,2514.8,5.14354378]
["bitfinex","ETHUSD",1729823505098,3.97567,2515.3,2514.8,5.14354378]
["bitfinex","ETHUSD",1729823505595,3.97567,2515.3,2514.9,1.1589882]
["bitfinex","ETHUSD",1729823508190,5.61516826,2515.3,2514.9,1.1589882]
["bitfinex","ETHUSD",1729823508404,5.61516826,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729823508708,3.97567,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729823512800,5.61516826,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729823513296,3.97567,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729823513903,6.38590826,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1729823514103,6.38590826,2515.4,2515.0,0.795259]
["bitfinex","ETHUSD",1729823514506,6.38590826,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1729823514667,2.41039826,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1729823514867,3.97566,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1729823515269,6.38591826,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1729823516320,6.38591826,2515.4,2514.9,7.95242]
["bitfinex","ETHUSD",1729823516610,6.38591826,2515.4,2515.0,0.95919183]
["bitfinex","ETHUSD",1729823516776,0.7709,2515.4,2515.0,0.95919183]
["bitfinex","ETHUSD",1729823516980,0.7709,2515.4,2515.1,3.97584]
["bitfinex","ETHUSD",1729823519290,2.41039826,2515.4,2515.0,0.8303]
["bitfinex","ETHUSD",1729823519513,1.63949826,2515.2,2514.8,6.97634]
["bitfinex","ETHUSD",1729823519815,2.41039826,2515.2,2514.8,6.97634]
["bitfinex","ETHUSD",1729823520016,2.41039826,2515.2,2514.8,8.36306321]
["bitfinex","ETHUSD",1729823520402,0.7709,2515.2,2514.8,8.36306321]
["bitfinex","ETHUSD",1729823520775,4.74675,2515.2,2514.8,4.38672321]
["bitfinex","ETHUSD",1729823520981,6.38624826,2515.2,2514.8,4.38672321]
["bitfinex","ETHUSD",1729823521417,0.7709,2515.2,2514.8,8.36317321]
["bitfinex","ETHUSD",1729823521617,0.7709,2515.2,2514.9,1.35886927]
["bitfinex","ETHUSD",1729823524124,4.74673,2515.2,2514.9,1.35886927]
["bitfinex","ETHUSD",1729823524290,0.7709,2515.2,2514.9,1.35886927]
["bitfinex","ETHUSD",1729823524488,2.41039826,2515.2,2514.8,4.24902949]
["bitfinex","ETHUSD",1729823524690,1.63949826,2515.0,2514.6,8.22578949]
["bitfinex","ETHUSD",1729823524895,4.74697,2515.1,2514.6,8.22578949]
["bitfinex","ETHUSD",1729823524896,1.63949826,2514.9,2514.6,8.22578949]
["bitfinex","ETHUSD",1729823525226,1.63949826,2515.0,2514.6,6.97676]
["bitfinex","ETHUSD",1729823525427,6.38646826,2515.1,2514.6,8.22569949]
["bitfinex","ETHUSD",1729823525613,4.74697,2515.1,2514.7,1.15902081]
["bitfinex","ETHUSD",1729823525995,6.38646826,2515.1,2514.7,1.15902081]
["bitfinex","ETHUSD",1729823526500,6.38646826,2515.1,2514.7,2.4080503]
["bitfinex","ETHUSD",1729823527338,2.41039826,2515.1,2514.7,6.3846203]
["bitfinex","ETHUSD",1729823527731,2.41039826,2515.1,2514.7,2.4080503]
["bitfinex","ETHUSD",1729823527732,6.38640826,2515.1,2514.7,2.4080503]
["bitfinex","ETHUSD",1729823528132,2.41039826,2515.1,2514.7,2.4080503]
["bitfinex","ETHUSD",1729823528315,2.41039826,2515.1,2514.7,6.3845703]
["bitfinex","ETHUSD",1729823529831,1.42078015,2515.3,2515.0,5.61563826]
["bitfinex","ETHUSD",1729823529991,0.7984,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1729823530396,0.7984,2515.3,2515.1,3.97595]
["bitfinex","ETHUSD",1729823530619,5.61498826,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1729823530824,1.63949826,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1729823531236,0.7984,2515.5,2515.1,4.89600495]
["bitfinex","ETHUSD",1729823531406,0.7984,2515.5,2515.2,3.97573]
["bitfinex","ETHUSD",1729823531843,0.1504,2515.6,2515.3,3.97563]
["bitfinex","ETHUSD",1729823533552,0.14941231,2515.6,2515.3,3.97563]
["bitfinex","ETHUSD",1729823535326,0.14941231,2515.6,2515.3,5.69463525]
["bitfinex","ETHUSD",1729823535527,0.14941231,2515.6,2515.5,6.42864826]
["bitfinex","ETHUSD",1729823536221,0.14941231,2515.6,2515.5,6.03817949]
["bitfinex","ETHUSD",1729823536420,0.14941231,2515.6,2515.5,6.50814514]
["bitfinex","ETHUSD",1729823536625,0.14941231,2515.6,2515.5,7.68001882]
["bitfinex","ETHUSD",1729823536927,0.14941231,2515.6,2515.5,6.42864826]
["bitfinex","ETHUSD",1729823537122,0.14941231,2515.6,2515.5,7.83017205]
["bitfinex","ETHUSD",1729823537349,0.14941231,2515.6,2515.5,9.08154261]
["bitfinex","ETHUSD",1729823537534,0.14941231,2515.6,2515.5,7.83017205]
["bitfinex","ETHUSD",1729823539816,0.14941231,2515.6,2515.5,8.38017205]
["bitfinex","ETHUSD",1729823541355,0.14941231,2515.6,2515.5,6.19067379]
["bitfinex","ETHUSD",1729823541518,0.14941231,2515.6,2515.5,2.21532379]
["bitfinex","ETHUSD",1729823542244,0.14941231,2515.6,2515.5,1.40152379]
["bitfinex","ETHUSD",1729823542431,0.14941231,2515.6,2515.4,0.69436647]
["bitfinex","ETHUSD",1729823542957,0.14941231,2515.6,2515.4,6.38882599]
["bitfinex","ETHUSD",1729823543122,0.14941231,2515.6,2515.4,4.74932773]
["bitfinex","ETHUSD",1729823543623,0.14941231,2515.6,2515.4,6.38882599]
["bitfinex","ETHUSD",1729823543822,0.14941231,2515.6,2515.4,4.74932773]
["bitfinex","ETHUSD",1729823544023,0.14941231,2515.6,2515.5,1.0194426]
["bitfinex","ETHUSD",1729823548559,0.14941231,2515.6,2515.5,2.65894086]
["bitfinex","ETHUSD",1729823549057,0.14941231,2515.6,2515.5,1.0194426]
["bitfinex","ETHUSD",1729823550169,0.8001,2515.5,2515.2,3.0]
["bitfinex","ETHUSD",1729823550323,0.14941231,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1729823550660,0.14941231,2515.6,2515.4,1.63949826]
["bitfinex","ETHUSD",1729823550836,0.14941231,2515.6,2515.3,3.97563]
["bitfinex","ETHUSD",1729823551042,0.14941231,2515.6,2515.4,0.752563]
["bitfinex","ETHUSD",1729823551565,0.14941231,2515.6,2515.4,2.39206126]
["bitfinex","ETHUSD",1729823552459,0.14941231,2515.6,2515.4,6.36755126]
["bitfinex","ETHUSD",1729823553841,0.14941231,2515.6,2515.4,2.39206126]
["bitfinex","ETHUSD",1729823554045,0.14941231,2515.6,2515.4,0.752563]
["bitfinex","ETHUSD",1729823554333,0.14941231,2515.6,2515.5,0.63676413]
["bitfinex","ETHUSD",1729823564142,0.14941231,2515.6,2515.5,6.25161239]
["bitfinex","ETHUSD",1729823565538,0.14941231,2515.6,2515.5,6.80161239]
["bitfinex","ETHUSD",1729823565769,0.14941231,2515.6,2515.5,10.62611239]
["bitfinex","ETHUSD",1729823570873,0.14941231,2515.6,2515.5,11.87748295]
["bitfinex","ETHUSD",1729823571088,0.14941231,2515.6,2515.5,10.62611239]
["bitfinex","ETHUSD",1729823571469,0.14941231,2515.6,2515.5,12.29148504]
["bitfinex","ETHUSD",1729823572170,0.7928,2516.4,2515.5,11.47698504]
["bitfinex","ETHUSD",1729823572369,0.7928,2516.4,2516.2,1.63949826]
["bitfinex","ETHUSD",1729823572599,0.7928,2516.4,2516.1,1.71897699]
["bitfinex","ETHUSD",1729823572902,0.7928,2516.4,2516.2,1.63949826]
["bitfinex","ETHUSD",1729823573470,0.7928,2516.4,2516.0,1.63949826]
["bitfinex","ETHUSD",1729823573769,0.7928,2516.4,2515.9,2.18949826]
["bitfinex","ETHUSD",1729823573981,0.7928,2516.4,2515.8,3.0]
["bitfinex","ETHUSD",1729823574198,0.7928,2516.4,2515.9,1.63949826]
["bitfinex","ETHUSD",1729823574883,0.01,2517.1,2515.8,1.44537099]
["bitfinex","ETHUSD",1729823574884,0.7928,2516.2,2515.8,1.44537099]
["bitfinex","ETHUSD",1729823575181,0.7928,2516.2,2515.8,1.63949826]
["bitfinex","ETHUSD",1729823575704,0.7928,2516.1,2515.7,3.0]
["bitfinex","ETHUSD",1729823575872,0.7928,2516.1,2515.7,4.63949826]
["bitfinex","ETHUSD",1729823576690,0.7928,2516.1,2515.8,1.63949826]
["bitfinex","ETHUSD",1729823576893,0.7928,2516.1,2515.8,3.16639207]
["bitfinex","ETHUSD",1729823577409,0.7928,2516.1,2515.9,1.63949826]
["bitfinex","ETHUSD",1729823580118,0.7928,2516.1,2516.0,1.63949826]
["bitfinex","ETHUSD",1729823580771,0.7928,2516.1,2515.9,1.63949826]
["bitfinex","ETHUSD",1729823581010,0.7928,2516.1,2516.0,1.63949826]
["bitfinex","ETHUSD",1729823581197,0.7928,2516.1,2516.0,2.35362447]
["bitfinex","ETHUSD",1729823581710,0.7928,2516.1,2516.0,0.71412621]
["bitfinex","ETHUSD",1729823582095,1.63949826,2516.5,2516.0,0.71412621]
["bitfinex","ETHUSD",1729823582096,0.7928,2516.4,2516.0,6.32818447]
["bitfinex","ETHUSD",1729823582303,0.7928,2516.4,2516.1,1.63949826]
["bitfinex","ETHUSD",1729823582602,0.7928,2516.4,2516.2,0.63281845]
["bitfinex","ETHUSD",1729823582981,0.7928,2516.4,2516.2,2.27231671]
["bitfinex","ETHUSD",1729823584283,0.7928,2516.4,2516.3,1.63949826]
["bitfinex","ETHUSD",1729823584484,2.43229826,2516.8,2516.3,1.63949826]
["bitfinex","ETHUSD",1729823584697,2.43229826,2516.8,2516.2,2.27231671]
["bitfinex","ETHUSD",1729823584889,0.0347654,2516.7,2516.2,2.27231671]
["bitfinex","ETHUSD",1729823585215,0.0347654,2516.7,2516.3,0.62465767]
["bitfinex","ETHUSD",1729823585509,2.43229826,2516.8,2516.3,0.62465767]
["bitfinex","ETHUSD",1729823585684,0.0347654,2516.6,2516.3,2.26415593]
["bitfinex","ETHUSD",1729823585890,2.43229826,2516.8,2516.3,0.62465767]
["bitfinex","ETHUSD",1729823586511,0.0347654,2516.7,2516.3,0.62465767]
["bitfinex","ETHUSD",1729823586696,0.0347654,2516.7,2516.4,0.28969744]
["bitfinex","ETHUSD",1729823586904,0.7928,2516.8,2516.4,0.28969744]
["bitfinex","ETHUSD",1729823587289,0.0347654,2516.7,2516.4,0.28969744]
["bitfinex","ETHUSD",1729823587799,0.0347654,2516.6,2516.4,0.28969744]
["bitfinex","ETHUSD",1729823588010,2.43229826,2516.8,2516.4,0.28969744]
["bitfinex","ETHUSD",1729823588207,0.0347654,2516.7,2516.4,0.28969744]
["bitfinex","ETHUSD",1729823588426,3.97345,2516.7,2516.4,0.28969744]
["bitfinex","ETHUSD",1729823588580,0.0347654,2516.6,2516.4,0.28969744]
["bitfinex","ETHUSD",1729823589589,0.0347654,2516.6,2516.5,1.63949826]
["bitfinex","ETHUSD",1729823589909,4.76618,2516.8,2516.5,1.8948836]
["bitfinex","ETHUSD",1729823590119,0.0347654,2516.6,2516.5,1.8948836]
["bitfinex","ETHUSD",1729823590282,4.76618,2516.8,2516.5,1.8948836]
["bitfinex","ETHUSD",1729823590482,0.0347654,2516.6,2516.5,1.8948836]
["bitfinex","ETHUSD",1729823590704,4.76618,2516.8,2516.5,0.25538534]
["bitfinex","ETHUSD",1729823590910,0.0347654,2516.6,2516.5,0.25538534]
["bitfinex","ETHUSD",1729823591385,4.76618,2516.8,2516.5,0.25538534]
["bitfinex","ETHUSD",1729823591719,4.0082254,2516.7,2516.5,0.25538534]
["bitfinex","ETHUSD",1729823593704,4.0082254,2516.7,2516.5,1.8948836]
["bitfinex","ETHUSD",1729823594080,4.0082254,2516.7,2516.5,0.25538534]
["bitfinex","ETHUSD",1729823595404,4.0082254,2516.7,2516.4,1.63949826]
["bitfinex","ETHUSD",1729823596396,7.9817554,2516.7,2516.4,1.63949826]
["bitfinex","ETHUSD",1729823596817,4.0082254,2516.7,2516.4,1.63949826]
["bitfinex","ETHUSD",1729823597426,4.0082254,2516.7,2516.5,1.63949826]
["bitfinex","ETHUSD",1729823597590,4.0082254,2516.7,2516.4,1.63949826]
["bitfinex","ETHUSD",1729823598391,7.9817754,2516.7,2516.4,1.63949826]
["bitfinex","ETHUSD",1729823598590,4.0082254,2516.7,2516.4,1.63949826]
["bitfinex","ETHUSD",1729823599004,7.9818254,2516.7,2516.4,1.63949826]
["bitfinex","ETHUSD",1729823599295,7.9818254,2516.7,2516.3,0.05959497]
["bitfinex","ETHUSD",1729823599296,2.39639826,2516.6,2516.3,0.05959497]
["bitfinex","ETHUSD",1729823599516,4.73083,2516.4,2516.3,0.05959497]
["bitfinex","ETHUSD",1729823600089,4.76634423,2516.4,2516.3,0.05959497]
["bitfinex","ETHUSD",1729823603421,0.03551423,2516.4,2516.3,1.69909323]
["bitfinex","ETHUSD",1729823603624,0.03551423,2516.4,2516.3,0.05959497]
["bitfinex","ETHUSD",1729823604123,4.76782,2516.6,2516.3,0.05959497]
["bitfinex","ETHUSD",1729823604727,0.03547833,2516.5,2516.3,1.69909323]
["bitfinex","ETHUSD",1729823605024,0.03547833,2516.5,2516.3,0.05959497]
["bitfinex","ETHUSD",1729823606406,0.7942,2517.0,2516.4,7.81910713]
["bitfinex","ETHUSD",1729823606700,3.97246,2517.4,2516.9,2.40519826]
["bitfinex","ETHUSD",1729823606935,1.20882124,2517.5,2516.9,4.81826211]
["bitfinex","ETHUSD",1729823607242,0.7942,2517.5,2517.0,3.97283]
["bitfinex","ETHUSD",1729823607399,0.7942,2517.5,2517.1,0.07944787]
["bitfinex","ETHUSD",1729823607605,0.7942,2517.5,2517.0,7.94569]
["bitfinex","ETHUSD",1729823607801,3.97214,2517.6,2517.0,3.97283]
["bitfinex","ETHUSD",1729823608042,3.97214,2517.6,2517.3,1.63949826]
["bitfinex","ETHUSD",1729823608239,7.94429,2517.6,2517.3,1.63949826]
["bitfinex","ETHUSD",1729823608404,3.97214,2517.6,2517.3,1.63949826]
["bitfinex","ETHUSD",1729823608605,7.94427,2517.6,2517.2,1.63949826]
["bitfinex","ETHUSD",1729823608805,3.97213,2517.6,2517.2,1.63949826]
["bitfinex","ETHUSD",1729823609051,3.97213,2517.6,2517.3,1.63949826]
["bitfinex","ETHUSD",1729823610239,3.97213,2517.6,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823610438,3.97213,2517.6,2517.3,1.63949826]
["bitfinex","ETHUSD",1729823610642,3.97213,2517.6,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823611217,7.94425,2517.6,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823611438,7.94425,2517.6,2517.0,3.97283]
["bitfinex","ETHUSD",1729823611439,3.97212,2517.6,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823611639,3.9718,2517.8,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823611843,3.9718,2517.8,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823612206,3.9718,2517.8,2517.1,3.7657]
["bitfinex","ETHUSD",1729823612207,3.97187,2517.7,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823612406,4.766,2517.8,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823612601,4.766,2517.8,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823612829,8.73784,2517.8,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823613034,3.97187,2517.7,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823613719,3.97187,2517.7,2517.2,0.55]
["bitfinex","ETHUSD",1729823613720,3.97187,2517.7,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823614419,4.766,2517.8,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823614763,3.97197,2517.7,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823614931,3.97203,2517.6,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823615135,3.97203,2517.6,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823615439,8.73786,2517.8,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823615755,3.97203,2517.6,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823617155,3.97203,2517.6,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823617460,3.97203,2517.6,2517.4,1.85844809]
["bitfinex","ETHUSD",1729823619462,3.97187,2517.7,2517.4,1.85844809]
["bitfinex","ETHUSD",1729823620151,3.97206,2517.6,2517.4,1.85844809]
["bitfinex","ETHUSD",1729823621071,8.73786,2517.8,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823621256,4.766,2517.8,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823621770,4.766,2517.8,2517.4,0.21894983]
["bitfinex","ETHUSD",1729823621771,4.766,2517.8,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823622141,0.7942,2517.8,2517.7,1.63949826]
["bitfinex","ETHUSD",1729823622629,0.7942,2517.8,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823622830,3.97156,2517.9,2517.7,1.63949826]
["bitfinex","ETHUSD",1729823623030,4.78234,2518.0,2517.7,1.63949826]
["bitfinex","ETHUSD",1729823623261,7.94353,2517.8,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823623467,3.97172,2517.8,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823624465,4.78231,2518.0,2517.7,1.63949826]
["bitfinex","ETHUSD",1729823624636,4.78231,2518.0,2517.8,1.63949826]
["bitfinex","ETHUSD",1729823625168,0.8108,2518.0,2517.9,1.63949826]
["bitfinex","ETHUSD",1729823625372,4.0939481,2518.1,2517.9,1.63949826]
["bitfinex","ETHUSD",1729823625575,0.1226681,2518.1,2518.0,1.63949826]
["bitfinex","ETHUSD",1729823626066,4.0940081,2518.1,2517.9,1.63949826]
["bitfinex","ETHUSD",1729823626965,0.1226681,2518.1,2517.9,1.63949826]
["bitfinex","ETHUSD",1729823627535,0.1226681,2518.1,2518.0,1.63949826]
["bitfinex","ETHUSD",1729823635876,0.1226681,2518.1,2517.9,0.24594983]
["bitfinex","ETHUSD",1729823635877,0.1226681,2518.1,2517.9,1.88544809]
["bitfinex","ETHUSD",1729823636084,4.0939881,2518.1,2517.8,1.63949826]
["bitfinex","ETHUSD",1729823636286,4.0939881,2518.1,2518.0,2.43839826]
["bitfinex","ETHUSD",1729823636287,0.1226681,2518.1,2518.0,2.43839826]
["bitfinex","ETHUSD",1729823637559,0.1226681,2518.1,2518.0,2.98839826]
["bitfinex","ETHUSD",1729823637758,0.1226681,2518.1,2518.0,3.69233583]
["bitfinex","ETHUSD",1729823638768,0.1226681,2518.1,2518.0,2.34343583]
["bitfinex","ETHUSD",1729823638959,0.1226681,2518.1,2518.0,1.63949826]
["bitfinex","ETHUSD",1729823643634,0.1226681,2518.1,2518.0,6.95979826]
["bitfinex","ETHUSD",1729823645700,0.1226681,2518.1,2518.0,9.95979826]
["bitfinex","ETHUSD",1729823647487,0.1226681,2518.1,2518.0,11.20772856]
["bitfinex","ETHUSD",1729823648207,0.1226681,2518.1,2518.0,9.95979826]
["bitfinex","ETHUSD",1729823648409,0.1226681,2518.1,2518.0,11.64511082]
["bitfinex","ETHUSD",1729823648710,0.1226681,2518.1,2518.0,12.89304112]
["bitfinex","ETHUSD",1729823649023,0.1226681,2518.1,2518.0,13.28460908]
["bitfinex","ETHUSD",1729823649334,0.1226681,2518.1,2518.0,13.30901789]
["bitfinex","ETHUSD",1729823650411,0.1226681,2518.1,2518.0,1.68531256]
["bitfinex","ETHUSD",1729823650599,0.8827681,2518.1,2517.9,1.63949826]
["bitfinex","ETHUSD",1729823650928,0.8827681,2518.1,2518.0,1.63949826]
["bitfinex","ETHUSD",1729823651135,0.8827681,2518.1,2517.9,1.63949826]
["bitfinex","ETHUSD",1729823651287,3.97149,2518.0,2517.8,1.63949826]
["bitfinex","ETHUSD",1729823651490,3.9718,2517.8,2517.4,3.93078019]
["bitfinex","ETHUSD",1729823651688,0.8827681,2518.1,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823651689,2.52226636,2518.1,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823651927,0.7601,2517.7,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823652223,0.7601,2517.7,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823652724,4.73168,2517.9,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823653031,8.70334,2517.9,2517.7,1.63949826]
["bitfinex","ETHUSD",1729823653441,0.7601,2517.9,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823653608,3.97216,2517.6,2517.3,1.63949826]
["bitfinex","ETHUSD",1729823654207,3.97216,2517.6,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823654407,3.97212,2517.6,2517.3,1.63949826]
["bitfinex","ETHUSD",1729823654610,3.97212,2517.6,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823656431,3.97183,2517.8,2517.2,3.0]
["bitfinex","ETHUSD",1729823656610,3.97183,2517.8,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823656813,3.97183,2517.8,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823657705,3.97183,2517.8,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823657907,3.97183,2517.8,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823658413,0.7601,2517.9,2517.6,1.63949826]
["bitfinex","ETHUSD",1729823658849,0.7601,2517.9,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823659006,0.7601,2517.9,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823659207,1.63949826,2517.9,2517.3,0.697273]
["bitfinex","ETHUSD",1729823659525,0.7601,2517.8,2517.3,1.63949826]
["bitfinex","ETHUSD",1729823659911,0.7601,2517.8,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823660116,0.7601,2517.8,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823660638,0.7601,2517.8,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823661736,0.7601,2517.8,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823661932,0.7601,2517.8,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823663335,0.7601,2517.8,2517.3,1.63949826]
["bitfinex","ETHUSD",1729823663843,0.7601,2517.8,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823664137,0.7601,2517.8,2517.3,1.63949826]
["bitfinex","ETHUSD",1729823664510,0.7601,2517.8,2517.2,2.41730726]
["bitfinex","ETHUSD",1729823664715,0.7701,2517.7,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823665733,0.7701,2517.7,2517.4,1.63949826]
["bitfinex","ETHUSD",1729823666032,0.7701,2517.7,2517.2,3.97263]
["bitfinex","ETHUSD",1729823666033,0.7701,2517.7,2517.5,1.63949826]
["bitfinex","ETHUSD",1729823666240,0.7701,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1729823666445,1.63949826,2517.6,2516.8,2.03812329]
["bitfinex","ETHUSD",1729823666643,0.1226681,2518.1,2516.9,1.63949826]
["bitfinex","ETHUSD",1729823666644,2.40959826,2517.5,2516.9,1.63949826]
["bitfinex","ETHUSD",1729823666807,2.40959826,2517.5,2516.8,3.7954]
["bitfinex","ETHUSD",1729823666808,0.7701,2517.5,2517.0,1.63949826]
["bitfinex","ETHUSD",1729823667010,0.7701,2517.5,2517.0,2.18298809]
["bitfinex","ETHUSD",1729823667241,0.7701,2517.5,2517.1,1.63949826]
["bitfinex","ETHUSD",1729823667428,0.7701,2517.5,2517.0,0.54348983]
["bitfinex","ETHUSD",1729823667429,0.7701,2517.5,2517.0,2.18298809]
["bitfinex","ETHUSD",1729823667742,0.7701,2517.5,2517.0,1.63949826]
["bitfinex","ETHUSD",1729823668103,2.40959826,2517.5,2516.9,1.63949826]
["bitfinex","ETHUSD",1729823668299,2.40959826,2517.5,2516.6,3.97351]
["bitfinex","ETHUSD",1729823668300,0.7701,2517.4,2516.8,1.63949826]
["bitfinex","ETHUSD",1729823668503,0.7701,2517.4,2516.9,1.63949826]
["bitfinex","ETHUSD",1729823671041,0.7701,2517.2,2516.7,1.63949826]
["bitfinex","ETHUSD",1729823671213,0.7701,2517.2,2516.5,3.0]
["bitfinex","ETHUSD",1729823671214,0.7701,2517.1,2516.3,8.27639826]
["bitfinex","ETHUSD",1729823671417,0.7701,2517.1,2516.6,1.63949826]
["bitfinex","ETHUSD",1729823671628,0.7701,2517.1,2516.7,1.63949826]
["bitfinex","ETHUSD",1729823672502,3.97316,2516.9,2516.7,1.63949826]
["bitfinex","ETHUSD",1729823672808,0.7701,2516.7,2516.6,1.63949826]
["bitfinex","ETHUSD",1729823673028,0.7701,2516.7,2516.5,1.63949826]
["bitfinex","ETHUSD",1729823673344,0.7701,2516.7,2516.6,1.63949826]
["bitfinex","ETHUSD",1729823673716,4.74358,2516.7,2516.5,1.63949826]
["bitfinex","ETHUSD",1729823673937,0.7701,2516.7,2516.6,1.63949826]
["bitfinex","ETHUSD",1729823674133,0.7701,2517.0,2516.6,1.63949826]
["bitfinex","ETHUSD",1729823674311,0.7701,2517.0,2516.5,4.44365932]
["bitfinex","ETHUSD",1729823674511,4.74309,2517.0,2516.8,1.63949826]
["bitfinex","ETHUSD",1729823675239,4.74309,2517.0,2516.7,1.63949826]
["bitfinex","ETHUSD",1729823675641,4.74309,2517.0,2516.8,1.63949826]
["bitfinex","ETHUSD",1729823676145,0.7701,2517.0,2516.9,1.63949826]
["bitfinex","ETHUSD",1729823676347,3.97293,2517.1,2516.6,0.87486675]
["bitfinex","ETHUSD",1729823676641,0.7701,2517.2,2516.7,7.76600616]
["bitfinex","ETHUSD",1729823676828,4.74277,2517.2,2516.7,7.76600616]
["bitfinex","ETHUSD",1729823677038,4.74277,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1729823677039,0.7701,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1729823677236,0.7701,2517.2,2516.9,0.07945536]
["bitfinex","ETHUSD",1729823677610,0.7701,2517.2,2516.7,7.76608616]
["bitfinex","ETHUSD",1729823677853,0.7701,2517.2,2516.8,1.25350862]
["bitfinex","ETHUSD",1729823678037,0.7701,2517.2,2516.9,0.07945472]
["bitfinex","ETHUSD",1729823678943,0.7701,2517.2,2516.8,1.25350862]
["bitfinex","ETHUSD",1729823679122,0.7701,2517.2,2516.9,0.07945472]
["bitfinex","ETHUSD",1729823681172,0.7701,2517.2,2516.8,1.25350862]
["bitfinex","ETHUSD",1729823681336,0.7701,2517.2,2516.9,0.90195948]
["bitfinex","ETHUSD",1729823681678,3.97307,2517.0,2516.5,7.44366932]
["bitfinex","ETHUSD",1729823684164,4.74277,2517.2,2516.6,0.07946303]
["bitfinex","ETHUSD",1729823684672,4.74277,2517.2,2516.7,4.13289868]
["bitfinex","ETHUSD",1729823684673,0.7701,2517.2,2516.7,4.13289868]
["bitfinex","ETHUSD",1729823684971,0.7701,2517.2,2516.7,8.10632868]
["bitfinex","ETHUSD",1729823685139,0.7701,2517.2,2516.8,0.81063287]
["bitfinex","ETHUSD",1729823686569,0.7701,2517.2,2516.5,3.46990932]
["bitfinex","ETHUSD",1729823686570,3.97284,2517.1,2516.5,11.576458]
["bitfinex","ETHUSD",1729823686771,4.74286,2517.2,2516.6,4.52358]
["bitfinex","ETHUSD",1729823686958,8.71563,2517.2,2516.7,3.0]
["bitfinex","ETHUSD",1729823687276,4.74286,2517.2,2516.7,3.0]
["bitfinex","ETHUSD",1729823688657,3.97286,2517.1,2516.7,3.0]
["bitfinex","ETHUSD",1729823688973,3.97286,2517.1,2516.7,4.2126388]
["bitfinex","ETHUSD",1729823689164,4.74286,2517.2,2516.7,4.2126388]
["bitfinex","ETHUSD",1729823690497,0.8152,2516.8,2516.5,0.46990932]
["bitfinex","ETHUSD",1729823690641,0.8152,2516.8,2516.4,3.8073]
["bitfinex","ETHUSD",1729823691050,0.8152,2516.8,2516.4,7.78121]
["bitfinex","ETHUSD",1729823691240,0.8152,2517.0,2516.4,7.78121]
["bitfinex","ETHUSD",1729823692776,4.78824,2517.0,2516.4,7.78121]
["bitfinex","ETHUSD",1729823693080,0.8152,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1729823693277,3.97262,2517.3,2516.6,3.778104]
["bitfinex","ETHUSD",1729823693484,0.8152,2517.3,2516.8,3.97324]
["bitfinex","ETHUSD",1729823694473,4.78778,2517.3,2516.7,8.10625868]
["bitfinex","ETHUSD",1729823694660,4.78778,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1729823694861,4.78778,2517.3,2516.8,5.55905527]
["bitfinex","ETHUSD",1729823695244,4.78778,2517.3,2516.8,1.58576527]
["bitfinex","ETHUSD",1729823697178,8.76037,2517.3,2516.8,1.58576527]
["bitfinex","ETHUSD",1729823697387,4.78778,2517.3,2516.8,1.58576527]
["bitfinex","ETHUSD",1729823697585,8.76038,2517.3,2516.8,1.58576527]
["bitfinex","ETHUSD",1729823698158,4.78778,2517.3,2516.8,1.58576527]
["bitfinex","ETHUSD",1729823698345,4.78778,2517.3,2517.0,1.63716124]
["bitfinex","ETHUSD",1729823699948,4.78778,2517.3,2516.9,2.27380377]
["bitfinex","ETHUSD",1729823700585,4.78778,2517.3,2517.0,1.63716124]
["bitfinex","ETHUSD",1729823701294,4.78778,2517.3,2516.9,2.27380377]
["bitfinex","ETHUSD",1729823702383,0.8152,2517.3,2517.2,1.63716124]
["bitfinex","ETHUSD",1729823702592,3.97239,2517.4,2517.2,1.63716124]
["bitfinex","ETHUSD",1729823703288,4.78739,2517.5,2517.2,1.63716124]
["bitfinex","ETHUSD",1729823703870,8.75966,2517.5,2517.2,1.63716124]
["bitfinex","ETHUSD",1729823704685,8.75966,2517.5,2517.1,1.63716124]
["bitfinex","ETHUSD",1729823706695,3.97243,2517.4,2517.1,1.63716124]
["bitfinex","ETHUSD",1729823708105,3.97243,2517.4,2517.2,1.63716124]
["bitfinex","ETHUSD",1729823708263,3.97243,2517.4,2517.1,1.94021162]
["bitfinex","ETHUSD",1729823709470,3.97243,2517.4,2517.2,1.63716124]
["bitfinex","ETHUSD",1729823709806,3.97243,2517.4,2517.1,0.30305038]
["bitfinex","ETHUSD",1729823709807,3.97243,2517.4,2517.1,1.63716124]
["bitfinex","ETHUSD",1729823710592,3.97243,2517.4,2517.2,1.63716124]
["bitfinex","ETHUSD",1729823711572,3.97243,2517.4,2517.1,1.63716124]
["bitfinex","ETHUSD",1729823711800,7.94493,2517.4,2517.1,1.63716124]
["bitfinex","ETHUSD",1729823712007,3.97243,2517.4,2517.2,1.63716124]
["bitfinex","ETHUSD",1729823712714,3.97243,2517.4,2517.1,1.63716124]
["bitfinex","ETHUSD",1729823712906,3.97243,2517.4,2516.9,1.87936582]
["bitfinex","ETHUSD",1729823712907,4.77872,2517.3,2516.9,1.87936582]
["bitfinex","ETHUSD",1729823713209,4.77872,2517.3,2516.9,3.51652706]
["bitfinex","ETHUSD",1729823713411,4.77872,2517.3,2517.0,1.98881395]
["bitfinex","ETHUSD",1729823715104,7.94489,2517.4,2517.0,1.98881395]
["bitfinex","ETHUSD",1729823715274,7.94487,2517.4,2517.0,1.98881395]
["bitfinex","ETHUSD",1729823715475,3.97252,2517.3,2517.0,1.98881395]
["bitfinex","ETHUSD",1729823716371,3.97252,2517.3,2517.0,0.35165271]
["bitfinex","ETHUSD",1729823716602,3.97235,2517.4,2517.1,1.63716124]
["bitfinex","ETHUSD",1729823716907,4.77809,2517.7,2517.3,1.63716124]
["bitfinex","ETHUSD",1729823717206,4.77809,2517.7,2517.4,1.63716124]
["bitfinex","ETHUSD",1729823717415,8.75005,2517.7,2517.4,1.63716124]
["bitfinex","ETHUSD",1729823717706,4.77809,2517.7,2517.5,1.63716124]
["bitfinex","ETHUSD",1729823717871,4.77809,2517.7,2517.4,1.63716124]
["bitfinex","ETHUSD",1729823718072,4.77809,2517.7,2517.5,1.63716124]
["bitfinex","ETHUSD",1729823718297,8.75008,2517.7,2517.4,1.87654736]
["bitfinex","ETHUSD",1729823718468,4.77809,2517.7,2517.4,1.87654736]
["bitfinex","ETHUSD",1729823718707,0.8062,2517.7,2517.2,2.87988453]
["bitfinex","ETHUSD",1729823719112,0.8062,2517.7,2517.3,1.63716124]
["bitfinex","ETHUSD",1729823721133,0.8062,2517.7,2517.1,0.44639557]
["bitfinex","ETHUSD",1729823721334,0.8062,2517.6,2517.1,1.69673883]
["bitfinex","ETHUSD",1729823721507,1.63716124,2517.4,2517.1,0.05957759]
["bitfinex","ETHUSD",1729823721708,0.8108,2517.3,2517.1,0.05957759]
["bitfinex","ETHUSD",1729823722335,2.69275736,2517.3,2517.1,0.05957759]
["bitfinex","ETHUSD",1729823722638,0.8108,2517.2,2517.1,0.05957759]
["bitfinex","ETHUSD",1729823738519,0.8108,2517.2,2516.3,2.07784548]
["bitfinex","ETHUSD",1729823738727,0.7755,2517.0,2516.2,1.25024548]
["bitfinex","ETHUSD",1729823739056,0.7755,2516.8,2516.1,0.8276]
["bitfinex","ETHUSD",1729823740946,0.7755,2516.8,2516.1,2.07784548]
["bitfinex","ETHUSD",1729823741147,0.7755,2516.8,2516.1,0.8276]
["bitfinex","ETHUSD",1729823746252,0.7755,2516.8,2516.3,1.63803548]
["bitfinex","ETHUSD",1729823749949,0.7755,2516.8,2516.2,1.63803548]
["bitfinex","ETHUSD",1729823750166,0.01,2517.1,2516.1,0.8276]
["bitfinex","ETHUSD",1729823750167,0.7755,2516.6,2516.1,1.63803548]
["bitfinex","ETHUSD",1729823750348,0.7755,2516.6,2515.9,3.88720264]
["bitfinex","ETHUSD",1729823750552,0.7755,2516.6,2516.1,1.63803548]
["bitfinex","ETHUSD",1729823751682,0.7755,2516.6,2516.2,1.63803548]
["bitfinex","ETHUSD",1729823752238,0.7755,2516.6,2516.0,0.55]
["bitfinex","ETHUSD",1729823752571,0.7755,2516.6,2516.2,1.63803548]
["bitfinex","ETHUSD",1729823752780,0.7755,2516.6,2516.3,1.63803548]
["bitfinex","ETHUSD",1729823752961,0.7755,2516.6,2516.2,1.63803548]
["bitfinex","ETHUSD",1729823754082,0.7755,2516.6,2516.3,1.63803548]
["bitfinex","ETHUSD",1729823754486,0.7755,2516.6,2516.2,1.63803548]
["bitfinex","ETHUSD",1729823755687,0.7755,2516.6,2516.0,5.84269868]
["bitfinex","ETHUSD",1729823755688,0.7755,2516.6,2516.1,1.63803548]
["bitfinex","ETHUSD",1729823756189,0.7755,2516.6,2516.2,1.63803548]
["bitfinex","ETHUSD",1729823760754,2.41353548,2516.6,2516.0,1.23867626]
["bitfinex","ETHUSD",1729823761088,0.7755,2516.6,2516.1,1.63803548]
["bitfinex","ETHUSD",1729823761288,0.7755,2516.6,2516.2,1.63803548]
["bitfinex","ETHUSD",1729823761584,0.7755,2516.6,2516.1,1.63803548]
["bitfinex","ETHUSD",1729823762195,0.7755,2516.6,2516.1,2.31442692]
["bitfinex","ETHUSD",1729823764273,0.7755,2516.6,2516.2,1.63803548]
["bitfinex","ETHUSD",1729823768099,0.7755,2516.6,2516.1,0.67639144]
["bitfinex","ETHUSD",1729823768300,0.7878,2517.0,2516.4,1.63803548]
["bitfinex","ETHUSD",1729823768463,2.42583548,2517.0,2516.3,1.63803548]
["bitfinex","ETHUSD",1729823769766,2.42583548,2517.0,2516.3,2.34347017]
["bitfinex","ETHUSD",1729823769767,0.7878,2516.9,2516.3,2.34347017]
["bitfinex","ETHUSD",1729823769972,0.7878,2516.9,2516.3,1.63803548]
["bitfinex","ETHUSD",1729823771912,0.7878,2516.9,2516.5,1.63803548]
["bitfinex","ETHUSD",1729823772563,0.7878,2516.9,2516.4,1.63803548]
["bitfinex","ETHUSD",1729823775889,0.7878,2516.9,2516.3,1.63803548]
["bitfinex","ETHUSD",1729823779503,2.42583548,2516.9,2516.3,1.63803548]
["bitfinex","ETHUSD",1729823779699,1.63803548,2516.7,2516.1,1.54944548]
["bitfinex","ETHUSD",1729823779899,0.7878,2516.6,2516.1,1.54944548]
["bitfinex","ETHUSD",1729823780208,0.7878,2516.6,2516.1,3.18748096]
["bitfinex","ETHUSD",1729823780668,0.7878,2516.6,2516.2,1.63803548]
["bitfinex","ETHUSD",1729823783569,0.7878,2516.6,2516.2,2.88828096]
["bitfinex","ETHUSD",1729823784278,0.7878,2516.6,2516.4,1.63803548]
["bitfinex","ETHUSD",1729823784464,0.7902,2517.0,2516.5,1.63803548]
["bitfinex","ETHUSD",1729823785006,0.7902,2517.0,2516.3,1.25024548]
["bitfinex","ETHUSD",1729823785007,0.7902,2517.0,2516.4,1.63803548]
["bitfinex","ETHUSD",1729823785569,2.42823548,2517.0,2516.4,1.63803548]
["bitfinex","ETHUSD",1729823786380,0.7902,2517.0,2516.4,1.63803548]
["bitfinex","ETHUSD",1729823786607,0.7902,2517.0,2516.6,1.63803548]
["bitfinex","ETHUSD",1729823787392,0.7902,2517.0,2516.5,1.63803548]
["bitfinex","ETHUSD",1729823790077,0.7902,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823790390,0.7902,2517.4,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823790587,1.03992955,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823790787,0.7902,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823790988,0.7902,2517.4,2517.1,1.63803548]
["bitfinex","ETHUSD",1729823793191,0.7902,2517.4,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823793376,0.7902,2517.4,2517.1,1.63803548]
["bitfinex","ETHUSD",1729823793701,0.7902,2517.4,2517.1,2.27927003]
["bitfinex","ETHUSD",1729823794212,0.7902,2517.4,2517.2,1.63803548]
["bitfinex","ETHUSD",1729823797301,0.7902,2517.4,2517.1,2.27927003]
["bitfinex","ETHUSD",1729823797505,0.7902,2517.4,2516.9,0.8012]
["bitfinex","ETHUSD",1729823797506,0.8258,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823798625,2.46383548,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823799214,3.97227,2517.5,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823800049,7.94458,2517.5,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823801118,3.97227,2517.5,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823805057,1.63803548,2517.5,2516.9,3.8012]
["bitfinex","ETHUSD",1729823805280,0.8258,2517.4,2516.9,2.19818003]
["bitfinex","ETHUSD",1729823805578,0.8258,2517.4,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823806079,0.8258,2517.4,2517.1,1.63803548]
["bitfinex","ETHUSD",1729823808178,0.8258,2517.4,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823808347,0.8258,2517.4,2517.2,1.63803548]
["bitfinex","ETHUSD",1729823808541,0.8258,2517.4,2517.1,1.85785348]
["bitfinex","ETHUSD",1729823813994,0.8258,2517.4,2517.2,1.63803548]
["bitfinex","ETHUSD",1729823814185,0.8258,2518.0,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823814381,0.8258,2517.8,2517.3,2.22110083]
["bitfinex","ETHUSD",1729823815209,2.46383548,2517.6,2517.3,0.58306535]
["bitfinex","ETHUSD",1729823815411,2.46383548,2517.6,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823815412,0.8258,2517.5,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823816214,0.8258,2517.5,2517.1,1.63803548]
["bitfinex","ETHUSD",1729823816432,0.8258,2517.5,2517.2,1.63803548]
["bitfinex","ETHUSD",1729823816909,0.8258,2517.8,2517.2,1.63803548]
["bitfinex","ETHUSD",1729823817420,0.8258,2517.8,2517.2,2.28189603]
["bitfinex","ETHUSD",1729823817572,0.8258,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823817768,0.8258,2517.8,2517.2,2.28189603]
["bitfinex","ETHUSD",1729823819412,2.46383548,2517.8,2517.2,2.28189603]
["bitfinex","ETHUSD",1729823819586,2.46383548,2517.8,2517.2,0.64386055]
["bitfinex","ETHUSD",1729823820106,1.63803548,2517.7,2517.2,0.64386055]
["bitfinex","ETHUSD",1729823820341,0.8258,2517.6,2517.1,0.8277]
["bitfinex","ETHUSD",1729823820542,0.8258,2517.6,2517.1,2.46573548]
["bitfinex","ETHUSD",1729823821240,0.8258,2517.6,2517.2,1.63803548]
["bitfinex","ETHUSD",1729823822045,0.8258,2517.6,2517.1,2.46573548]
["bitfinex","ETHUSD",1729823822206,0.8258,2517.6,2517.2,1.63803548]
["bitfinex","ETHUSD",1729823822411,0.8258,2517.6,2517.2,1.88460903]
["bitfinex","ETHUSD",1729823822613,0.8258,2517.6,2517.2,0.24657355]
["bitfinex","ETHUSD",1729823824714,0.8258,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1729823824917,0.8258,2517.6,2517.1,1.63803548]
["bitfinex","ETHUSD",1729823826219,0.8258,2517.6,2517.0,2.18803548]
["bitfinex","ETHUSD",1729823826427,0.8258,2517.6,2517.0,0.55]
["bitfinex","ETHUSD",1729823826731,0.8258,2517.6,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823826930,1.07218355,2517.6,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823827336,0.8109,2517.5,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823830043,0.8109,2517.5,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823830248,0.8109,2517.4,2516.8,2.18803548]
["bitfinex","ETHUSD",1729823830569,0.8109,2517.4,2516.8,3.47578297]
["bitfinex","ETHUSD",1729823830768,0.8109,2517.4,2516.8,2.92578297]
["bitfinex","ETHUSD",1729823830928,0.8109,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823833479,0.8109,2517.4,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823834076,0.8109,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823835371,0.8109,2517.4,2516.9,2.88828096]
["bitfinex","ETHUSD",1729823835593,0.8109,2517.4,2516.9,4.25774199]
["bitfinex","ETHUSD",1729823839392,0.8109,2517.4,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823839598,0.01,2518.0,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823839599,0.8109,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823840254,0.8109,2517.8,2517.4,1.63803548]
["bitfinex","ETHUSD",1729823840497,0.8109,2517.8,2517.5,1.63803548]
["bitfinex","ETHUSD",1729823840794,0.8109,2517.8,2517.4,1.63803548]
["bitfinex","ETHUSD",1729823842395,0.8109,2517.8,2517.2,1.25024548]
["bitfinex","ETHUSD",1729823842571,0.8109,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823842795,0.8109,2517.8,2517.4,1.63803548]
["bitfinex","ETHUSD",1729823844712,0.8109,2517.8,2517.5,1.63803548]
["bitfinex","ETHUSD",1729823845091,0.8109,2517.8,2517.6,1.63803548]
["bitfinex","ETHUSD",1729823845298,0.8109,2517.8,2517.5,1.63803548]
["bitfinex","ETHUSD",1729823845620,0.8109,2517.8,2517.6,0.24450355]
["bitfinex","ETHUSD",1729823846683,0.8109,2517.8,2517.2,6.38899843]
["bitfinex","ETHUSD",1729823846684,0.8109,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823847217,0.8295,2517.7,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823847785,0.8295,2517.7,2517.2,2.18803548]
["bitfinex","ETHUSD",1729823847982,0.8295,2517.7,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823850023,0.8295,2517.7,2517.4,1.63803548]
["bitfinex","ETHUSD",1729823850858,0.8295,2517.7,2517.5,1.63803548]
["bitfinex","ETHUSD",1729823851621,0.9521681,2518.1,2517.6,1.63803548]
["bitfinex","ETHUSD",1729823851822,0.9521681,2518.1,2517.7,1.88253903]
["bitfinex","ETHUSD",1729823853163,0.9521681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729823853348,0.1226681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729823856846,0.1226681,2518.1,2518.0,2.18803548]
["bitfinex","ETHUSD",1729823859857,0.1226681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729823860067,0.1226681,2518.1,2518.0,2.28566592]
["bitfinex","ETHUSD",1729823860280,0.1226681,2518.1,2518.0,2.83566592]
["bitfinex","ETHUSD",1729823862869,0.1226681,2518.1,2518.0,6.88648057]
["bitfinex","ETHUSD",1729823863751,0.1226681,2518.1,2518.0,2.83566592]
["bitfinex","ETHUSD",1729823868047,0.1226681,2518.1,2518.0,6.80706592]
["bitfinex","ETHUSD",1729823868254,0.1226681,2518.1,2518.0,6.88648096]
["bitfinex","ETHUSD",1729823868450,0.1226681,2518.1,2518.0,6.80706592]
["bitfinex","ETHUSD",1729823870794,0.1226681,2518.1,2518.0,7.6819778]
["bitfinex","ETHUSD",1729823870993,0.1226681,2518.1,2518.0,7.60256592]
["bitfinex","ETHUSD",1729823873898,0.1226681,2518.1,2518.0,10.60256592]
["bitfinex","ETHUSD",1729823874989,0.1226681,2518.1,2518.0,12.2406014]
["bitfinex","ETHUSD",1729823876796,0.1226681,2518.1,2518.0,10.60256592]
["bitfinex","ETHUSD",1729823880438,0.1226681,2518.1,2518.0,3.64763044]
["bitfinex","ETHUSD",1729823880601,0.1226681,2518.1,2518.0,5.28566592]
["bitfinex","ETHUSD",1729823880767,0.1226681,2518.1,2518.0,9.33648089]
["bitfinex","ETHUSD",1729823880967,0.1226681,2518.1,2518.0,9.25706592]
["bitfinex","ETHUSD",1729823881672,0.1226681,2518.1,2518.0,9.80706592]
["bitfinex","ETHUSD",1729823883410,0.1226681,2518.1,2518.0,5.83566592]
["bitfinex","ETHUSD",1729823884575,0.1226681,2518.1,2518.0,9.80706592]
["bitfinex","ETHUSD",1729823889717,0.1226681,2518.1,2518.0,10.60746592]
["bitfinex","ETHUSD",1729823890214,0.1226681,2518.1,2518.0,11.8577114]
["bitfinex","ETHUSD",1729823891290,0.1226681,2518.1,2518.0,10.60746592]
["bitfinex","ETHUSD",1729823892429,0.1226681,2518.1,2518.0,11.8577114]
["bitfinex","ETHUSD",1729823895525,0.1226681,2518.1,2518.0,12.2744599]
["bitfinex","ETHUSD",1729823895711,0.1226681,2518.1,2518.0,11.4740599]
["bitfinex","ETHUSD",1729823895903,0.1226681,2518.1,2518.0,10.50229414]
["bitfinex","ETHUSD",1729823896290,0.1226681,2518.1,2518.0,9.25706592]
["bitfinex","ETHUSD",1729823896624,0.1226681,2518.1,2518.0,10.50229414]
["bitfinex","ETHUSD",1729823897189,0.1226681,2518.1,2518.0,7.08089414]
["bitfinex","ETHUSD",1729823898002,0.1226681,2518.1,2518.0,11.05229414]
["bitfinex","ETHUSD",1729823898398,0.1226681,2518.1,2518.0,9.80706592]
["bitfinex","ETHUSD",1729823898603,0.1226681,2518.1,2518.0,11.4740599]
["bitfinex","ETHUSD",1729823898824,0.1226681,2518.1,2518.0,9.80706592]
["bitfinex","ETHUSD",1729823899025,0.1226681,2518.1,2518.0,11.4740599]
["bitfinex","ETHUSD",1729823899532,0.1226681,2518.1,2518.0,7.5026599]
["bitfinex","ETHUSD",1729823902101,0.1226681,2518.1,2518.0,6.85502946]
["bitfinex","ETHUSD",1729823903893,0.1226681,2518.1,2518.0,10.82642946]
["bitfinex","ETHUSD",1729823907096,0.9355681,2518.1,2518.0,1.66699398]
["bitfinex","ETHUSD",1729823908210,4.9068081,2518.1,2518.0,1.66699398]
["bitfinex","ETHUSD",1729823908416,7.43263539,2518.1,2518.0,1.66699398]
["bitfinex","ETHUSD",1729823908824,5.79459991,2518.1,2518.0,1.66699398]
["bitfinex","ETHUSD",1729823914635,7.43263539,2518.1,2518.0,1.66699398]
["bitfinex","ETHUSD",1729823917845,6.61973539,2518.1,2517.9,0.05955895]
["bitfinex","ETHUSD",1729823918145,5.82358454,2518.0,2517.9,0.05955895]
["bitfinex","ETHUSD",1729823918747,7.46162002,2518.0,2517.9,0.05955895]
["bitfinex","ETHUSD",1729823918922,7.47162002,2518.0,2517.9,0.05955895]
["bitfinex","ETHUSD",1729823922847,0.7931,2517.9,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823923050,0.7931,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823923228,0.7931,2517.6,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823923424,0.7931,2517.6,2517.2,1.63803548]
["bitfinex","ETHUSD",1729823923629,0.7931,2517.6,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823925032,0.7931,2517.6,2517.4,1.63803548]
["bitfinex","ETHUSD",1729823926944,0.7931,2517.6,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823928846,0.7931,2517.6,2517.4,1.63803548]
["bitfinex","ETHUSD",1729823929224,0.7931,2517.6,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823931627,0.7931,2517.6,2517.4,1.63803548]
["bitfinex","ETHUSD",1729823931858,0.7931,2517.6,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823932758,0.7931,2517.6,2517.5,1.63803548]
["bitfinex","ETHUSD",1729823932921,0.7665,2517.9,2517.5,1.63803548]
["bitfinex","ETHUSD",1729823933129,1.02022036,2517.9,2517.4,1.63803548]
["bitfinex","ETHUSD",1729823933839,1.02022036,2517.9,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823933840,0.7665,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823935597,0.7665,2517.8,2517.4,1.63803548]
["bitfinex","ETHUSD",1729823935759,0.7665,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823937589,0.7665,2517.8,2517.4,1.63803548]
["bitfinex","ETHUSD",1729823939666,0.7665,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823939834,0.7665,2517.7,2517.3,1.63803548]
["bitfinex","ETHUSD",1729823941172,0.1326681,2518.1,2516.8,1.69761838]
["bitfinex","ETHUSD",1729823941173,0.7665,2517.4,2516.8,0.8434829]
["bitfinex","ETHUSD",1729823941463,0.7665,2517.4,2517.1,1.63803548]
["bitfinex","ETHUSD",1729823941668,0.7665,2517.4,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823942171,0.7665,2517.3,2516.8,0.0595829]
["bitfinex","ETHUSD",1729823942331,0.7665,2517.3,2516.8,1.69761838]
["bitfinex","ETHUSD",1729823942736,0.7665,2517.3,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823943969,0.7665,2517.3,2516.8,1.69761838]
["bitfinex","ETHUSD",1729823944186,0.7665,2517.3,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823946873,0.7665,2517.3,2516.8,0.0595829]
["bitfinex","ETHUSD",1729823946874,1.63803548,2517.1,2516.8,0.0595829]
["bitfinex","ETHUSD",1729823947074,0.24045355,2517.3,2516.8,0.0595829]
["bitfinex","ETHUSD",1729823947075,0.8195,2517.0,2516.8,0.0595829]
["bitfinex","ETHUSD",1729823950509,0.8195,2517.0,2516.8,1.69761838]
["bitfinex","ETHUSD",1729823953397,0.8195,2517.0,2516.8,0.0595829]
["bitfinex","ETHUSD",1729823953603,0.8195,2517.0,2516.8,1.69761838]
["bitfinex","ETHUSD",1729823953961,0.8195,2517.0,2516.8,0.0595829]
["bitfinex","ETHUSD",1729823954361,0.8195,2517.0,2516.8,1.69761838]
["bitfinex","ETHUSD",1729823954792,0.8195,2517.0,2516.8,0.0595829]
["bitfinex","ETHUSD",1729823955004,0.8195,2517.0,2516.8,1.69761838]
["bitfinex","ETHUSD",1729823955662,0.8195,2517.0,2516.8,0.0595829]
["bitfinex","ETHUSD",1729823958677,0.8195,2517.0,2516.8,1.69761838]
["bitfinex","ETHUSD",1729823959372,0.8195,2517.0,2516.8,0.0595829]
["bitfinex","ETHUSD",1729823960264,0.8195,2517.0,2516.8,1.69761838]
["bitfinex","ETHUSD",1729823961094,0.8195,2517.2,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823962965,0.8195,2517.2,2517.0,1.63803548]
["bitfinex","ETHUSD",1729823963162,0.7718,2517.5,2517.1,1.63803548]
["bitfinex","ETHUSD",1729823963466,0.7718,2517.5,2517.0,0.7931]
["bitfinex","ETHUSD",1729823963467,1.01278355,2517.5,2517.0,2.43113548]
["bitfinex","ETHUSD",1729823964576,2.65081903,2517.5,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823965206,1.87901903,2517.5,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823965514,0.7718,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823970616,0.7718,2517.4,2516.8,2.43113548]
["bitfinex","ETHUSD",1729823970839,0.7718,2517.3,2516.8,1.63803548]
["bitfinex","ETHUSD",1729823971921,0.7718,2517.3,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823977411,0.7718,2517.3,2516.8,1.63803548]
["bitfinex","ETHUSD",1729823978720,0.7718,2517.3,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823983422,0.7718,2517.3,2516.7,2.03920659]
["bitfinex","ETHUSD",1729823983731,0.7718,2517.3,2516.7,3.67724207]
["bitfinex","ETHUSD",1729823984099,0.7852,2517.2,2516.7,2.88414207]
["bitfinex","ETHUSD",1729823984298,0.7852,2517.2,2516.8,1.63803548]
["bitfinex","ETHUSD",1729823984918,0.7852,2517.2,2516.7,2.88414207]
["bitfinex","ETHUSD",1729823985099,0.7852,2517.1,2516.7,1.24610659]
["bitfinex","ETHUSD",1729823985298,0.7852,2517.1,2516.7,2.88414207]
["bitfinex","ETHUSD",1729823985523,0.7852,2517.1,2516.8,1.63803548]
["bitfinex","ETHUSD",1729823985699,0.7852,2517.2,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823985898,0.7852,2517.2,2516.8,3.64034207]
["bitfinex","ETHUSD",1729823986099,0.7852,2517.2,2516.9,1.63803548]
["bitfinex","ETHUSD",1729823986410,0.7852,2517.2,2516.8,3.64034207]
["bitfinex","ETHUSD",1729823986614,0.7852,2517.2,2516.8,4.17703458]
["bitfinex","ETHUSD",1729823986915,0.7852,2517.2,2516.8,0.53669251]
["bitfinex","ETHUSD",1729823987122,0.7852,2517.2,2516.8,2.17472799]
["bitfinex","ETHUSD",1729823987322,0.7852,2517.2,2516.8,3.42083458]
["bitfinex","ETHUSD",1729823995556,0.7852,2517.2,2516.8,2.17472799]
["bitfinex","ETHUSD",1729823995719,0.7852,2517.2,2516.8,3.42083458]
["bitfinex","ETHUSD",1729824004460,0.7852,2517.2,2516.8,2.17472799]
["bitfinex","ETHUSD",1729824004665,0.7852,2517.2,2516.8,3.42083458]
["bitfinex","ETHUSD",1729824006165,0.7852,2517.2,2516.7,1.24610659]
["bitfinex","ETHUSD",1729824006372,0.7852,2517.2,2516.8,1.24610659]
["bitfinex","ETHUSD",1729824007372,1.71700559,2517.6,2517.1,1.63803548]
["bitfinex","ETHUSD",1729824007373,0.7932,2517.5,2517.1,1.63803548]
["bitfinex","ETHUSD",1729824007677,0.7932,2517.5,2517.3,1.63803548]
["bitfinex","ETHUSD",1729824007850,0.7932,2517.8,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824009064,0.7932,2517.8,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824009240,0.7932,2517.8,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824009442,0.7932,2518.0,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824012242,0.68776784,2518.0,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824013054,2.57065046,2518.0,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824013288,1.63803548,2517.6,2517.1,4.24610659]
["bitfinex","ETHUSD",1729824013449,1.63803548,2517.7,2517.1,5.88414207]
["bitfinex","ETHUSD",1729824013782,1.63803548,2517.7,2517.2,1.63803548]
["bitfinex","ETHUSD",1729824015382,0.7932,2517.6,2517.2,1.63803548]
["bitfinex","ETHUSD",1729824016576,0.7932,2517.6,2517.0,1.63803548]
["bitfinex","ETHUSD",1729824016577,1.88115903,2517.6,2517.0,1.63803548]
["bitfinex","ETHUSD",1729824016777,0.7932,2517.5,2517.0,1.63803548]
["bitfinex","ETHUSD",1729824017666,0.7932,2517.5,2517.1,1.63803548]
["bitfinex","ETHUSD",1729824020265,2.43123548,2517.4,2516.8,1.24610659]
["bitfinex","ETHUSD",1729824020465,0.01,2517.8,2517.0,1.63803548]
["bitfinex","ETHUSD",1729824020466,0.7932,2517.3,2517.0,1.63803548]
["bitfinex","ETHUSD",1729824022896,0.01,2517.8,2516.7,3.0]
["bitfinex","ETHUSD",1729824023100,0.01,2517.8,2517.0,1.63803548]
["bitfinex","ETHUSD",1729824023101,1.63803548,2517.6,2517.0,1.63803548]
["bitfinex","ETHUSD",1729824024891,1.63803548,2517.8,2517.2,1.63803548]
["bitfinex","ETHUSD",1729824025764,1.63803548,2517.7,2517.1,1.63803548]
["bitfinex","ETHUSD",1729824025980,0.8228,2517.6,2517.1,1.63803548]
["bitfinex","ETHUSD",1729824026692,0.8228,2517.6,2517.2,1.63803548]
["bitfinex","ETHUSD",1729824027609,0.8228,2517.6,2517.1,1.63803548]
["bitfinex","ETHUSD",1729824030402,0.8228,2517.6,2517.0,2.39723548]
["bitfinex","ETHUSD",1729824030695,0.8228,2517.6,2517.0,1.63803548]
["bitfinex","ETHUSD",1729824030696,0.8228,2517.5,2517.0,1.63803548]
["bitfinex","ETHUSD",1729824030863,2.46083548,2517.4,2516.8,2.39723548]
["bitfinex","ETHUSD",1729824031068,0.8228,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729824031585,1.63803548,2517.5,2516.6,0.05958902]
["bitfinex","ETHUSD",1729824031586,1.63803548,2517.1,2516.6,0.05958902]
["bitfinex","ETHUSD",1729824031784,0.01,2517.5,2516.7,1.63803548]
["bitfinex","ETHUSD",1729824031785,0.8228,2517.0,2516.7,1.63803548]
["bitfinex","ETHUSD",1729824032565,0.8228,2517.0,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824032766,0.8228,2517.0,2516.7,1.63803548]
["bitfinex","ETHUSD",1729824034911,0.8228,2517.0,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824036807,0.8228,2517.0,2516.6,0.59658153]
["bitfinex","ETHUSD",1729824037101,0.8228,2517.0,2516.7,1.63803548]
["bitfinex","ETHUSD",1729824038068,0.8228,2517.0,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824041205,0.8228,2517.0,2516.7,1.63803548]
["bitfinex","ETHUSD",1729824043097,0.8228,2517.0,2516.6,0.59658153]
["bitfinex","ETHUSD",1729824043098,0.8228,2517.0,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824043812,0.8228,2517.0,2516.7,1.63803548]
["bitfinex","ETHUSD",1729824044002,0.8228,2517.0,2516.7,1.86149718]
["bitfinex","ETHUSD",1729824045071,0.8228,2517.0,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824047489,0.7523,2517.4,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824048290,0.7523,2517.4,2516.7,0.2234617]
["bitfinex","ETHUSD",1729824048291,1.63803548,2517.4,2516.7,1.86149718]
["bitfinex","ETHUSD",1729824048504,0.7523,2517.3,2516.7,1.86149718]
["bitfinex","ETHUSD",1729824049396,0.7523,2517.3,2516.6,0.05958902]
["bitfinex","ETHUSD",1729824049397,0.7523,2516.8,2516.6,0.05958902]
["bitfinex","ETHUSD",1729824051071,0.7523,2516.8,2516.6,1.6976245]
["bitfinex","ETHUSD",1729824051386,0.7523,2516.8,2516.6,0.05958902]
["bitfinex","ETHUSD",1729824053474,0.7523,2516.8,2516.6,1.6976245]
["bitfinex","ETHUSD",1729824053872,0.798,2517.1,2516.6,1.6976245]
["bitfinex","ETHUSD",1729824054511,0.798,2517.1,2516.6,0.05958902]
["bitfinex","ETHUSD",1729824054699,2.67963903,2517.1,2516.6,0.05958902]
["bitfinex","ETHUSD",1729824055009,1.04160355,2517.1,2516.6,1.6976245]
["bitfinex","ETHUSD",1729824055421,2.67963903,2517.1,2516.6,0.05958902]
["bitfinex","ETHUSD",1729824055712,1.04160355,2517.1,2516.6,0.05958902]
["bitfinex","ETHUSD",1729824058221,1.04160355,2517.1,2516.6,1.6976245]
["bitfinex","ETHUSD",1729824059139,1.04160355,2517.1,2516.6,0.05958902]
["bitfinex","ETHUSD",1729824060709,1.04160355,2517.1,2516.6,1.6976245]
["bitfinex","ETHUSD",1729824061098,0.798,2517.4,2517.0,1.63803548]
["bitfinex","ETHUSD",1729824061434,0.798,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729824061609,3.798,2517.4,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824061806,3.798,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729824062010,4.3731096,2517.4,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824063327,0.798,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729824063736,0.798,2517.4,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824064505,0.798,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729824066938,2.43603548,2517.4,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824067307,0.798,2517.4,2516.9,1.63803548]
["bitfinex","ETHUSD",1729824067506,0.798,2517.4,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824067507,2.43603548,2517.4,2516.8,1.63803548]
["bitfinex","ETHUSD",1729824067706,2.43603548,2517.4,2516.8,2.01242859]
["bitfinex","ETHUSD",1729824068245,0.798,2517.4,2516.8,2.01242859]
["bitfinex","ETHUSD",1729824069131,0.7552,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729824070704,0.74445992,2518.1,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824070909,0.1226681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824079046,0.1226681,2518.1,2518.0,6.39953548]
["bitfinex","ETHUSD",1729824081224,0.1226681,2518.1,2518.0,11.66698092]
["bitfinex","ETHUSD",1729824081431,0.1226681,2518.1,2518.0,13.24258502]
["bitfinex","ETHUSD",1729824082245,0.1226681,2518.1,2518.0,11.60454954]
["bitfinex","ETHUSD",1729824082713,0.1226681,2518.1,2518.0,13.24258502]
["bitfinex","ETHUSD",1729824087654,0.1226681,2518.1,2518.0,11.60454954]
["bitfinex","ETHUSD",1729824089157,0.1226681,2518.1,2518.0,11.05454954]
["bitfinex","ETHUSD",1729824090561,0.1226681,2518.1,2518.0,11.60454954]
["bitfinex","ETHUSD",1729824095271,0.1226681,2518.1,2518.0,8.60454954]
["bitfinex","ETHUSD",1729824096754,0.1226681,2518.1,2518.0,11.60454954]
["bitfinex","ETHUSD",1729824100446,0.1226681,2518.1,2518.0,1.65501406]
["bitfinex","ETHUSD",1729824100650,0.1226681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824103411,0.9235681,2518.1,2517.7,3.0]
["bitfinex","ETHUSD",1729824103571,0.9235681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824104456,0.9235681,2518.1,2517.9,0.05955738]
["bitfinex","ETHUSD",1729824104664,0.9235681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824105571,0.9235681,2518.1,2517.9,1.69759286]
["bitfinex","ETHUSD",1729824106112,0.9235681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824106401,0.9235681,2518.1,2517.9,1.69759286]
["bitfinex","ETHUSD",1729824106699,0.9235681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824114716,0.9235681,2518.1,2517.9,1.69759286]
["bitfinex","ETHUSD",1729824115084,0.9235681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824122821,0.9235681,2518.1,2518.0,6.47215989]
["bitfinex","ETHUSD",1729824122822,0.1226681,2518.1,2518.0,6.47215989]
["bitfinex","ETHUSD",1729824122997,0.1226681,2518.1,2518.0,7.44304821]
["bitfinex","ETHUSD",1729824125334,0.1226681,2518.1,2517.9,0.05955738]
["bitfinex","ETHUSD",1729824125501,0.1226681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824126534,0.1226681,2518.1,2517.9,0.05955738]
["bitfinex","ETHUSD",1729824126726,0.1226681,2518.1,2517.9,1.69759286]
["bitfinex","ETHUSD",1729824127505,0.1226681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824136512,0.1226681,2518.1,2517.9,0.05955738]
["bitfinex","ETHUSD",1729824136708,0.7885,2518.0,2517.9,0.05955738]
["bitfinex","ETHUSD",1729824136933,1.04342036,2518.0,2517.9,0.05955738]
["bitfinex","ETHUSD",1729824137563,2.68145584,2518.0,2517.9,0.05955738]
["bitfinex","ETHUSD",1729824137849,1.04342036,2518.0,2517.9,0.05955738]
["bitfinex","ETHUSD",1729824138545,0.7885,2518.0,2517.9,0.05955738]
["bitfinex","ETHUSD",1729824153480,1.63803548,2518.0,2517.3,1.24610659]
["bitfinex","ETHUSD",1729824153638,0.8134,2518.0,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824154288,1.07081036,2518.0,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824154490,1.07081036,2518.0,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824156299,0.8134,2517.9,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824156963,0.8134,2517.9,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824158593,0.8134,2517.9,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824158957,0.8134,2517.9,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824159558,1.09655139,2517.9,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824160285,0.8134,2517.9,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824160666,0.8134,2517.9,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824161401,0.8134,2517.9,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824162488,0.8134,2517.9,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824163562,0.8134,2517.9,2517.8,1.63803548]
["bitfinex","ETHUSD",1729824163770,0.8134,2517.9,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824163983,0.8134,2517.9,2517.8,1.63803548]
["bitfinex","ETHUSD",1729824164303,0.8134,2517.9,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824164672,0.8827681,2518.1,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824164985,0.8827681,2518.1,2517.8,1.63803548]
["bitfinex","ETHUSD",1729824165499,0.8827681,2518.1,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824168214,0.8827681,2518.1,2517.5,0.7731]
["bitfinex","ETHUSD",1729824168384,0.8827681,2518.1,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824169507,0.8827681,2518.1,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824170008,0.8827681,2518.1,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824170573,0.8827681,2518.1,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824171887,0.8827681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824172111,0.1226681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824172309,0.1226681,2518.1,2518.0,1.89121258]
["bitfinex","ETHUSD",1729824184415,0.1226681,2518.1,2518.0,3.13995925]
["bitfinex","ETHUSD",1729824184639,0.1226681,2518.1,2518.0,3.21938272]
["bitfinex","ETHUSD",1729824184992,0.1226681,2518.1,2518.0,7.19078272]
["bitfinex","ETHUSD",1729824185217,0.1226681,2518.1,2518.0,8.42133162]
["bitfinex","ETHUSD",1729824185400,0.1226681,2518.1,2518.0,8.34190815]
["bitfinex","ETHUSD",1729824185616,0.1226681,2518.1,2518.0,6.67691258]
["bitfinex","ETHUSD",1729824185932,0.1226681,2518.1,2518.0,8.42110114]
["bitfinex","ETHUSD",1729824186226,0.1226681,2518.1,2518.0,8.34169265]
["bitfinex","ETHUSD",1729824187829,0.1226681,2518.1,2518.0,8.89169265]
["bitfinex","ETHUSD",1729824188129,0.1226681,2518.1,2518.0,4.50328308]
["bitfinex","ETHUSD",1729824188386,0.1226681,2518.1,2518.0,8.47468308]
["bitfinex","ETHUSD",1729824190120,0.1226681,2518.1,2518.0,7.22691258]
["bitfinex","ETHUSD",1729824190899,0.1226681,2518.1,2518.0,7.30632205]
["bitfinex","ETHUSD",1729824191300,0.1226681,2518.1,2518.0,8.55409255]
["bitfinex","ETHUSD",1729824191532,0.1226681,2518.1,2518.0,8.47468308]
["bitfinex","ETHUSD",1729824192135,0.1226681,2518.1,2518.0,7.22691258]
["bitfinex","ETHUSD",1729824192345,0.1226681,2518.1,2518.0,7.30632142]
["bitfinex","ETHUSD",1729824192710,0.1226681,2518.1,2518.0,8.55409192]
["bitfinex","ETHUSD",1729824193009,0.1226681,2518.1,2518.0,8.47468308]
["bitfinex","ETHUSD",1729824193232,0.1226681,2518.1,2518.0,7.22691258]
["bitfinex","ETHUSD",1729824193448,0.1226681,2518.1,2518.0,7.30632137]
["bitfinex","ETHUSD",1729824193741,0.1226681,2518.1,2518.0,7.30632136]
["bitfinex","ETHUSD",1729824196040,0.1226681,2518.1,2518.0,7.22691258]
["bitfinex","ETHUSD",1729824204920,0.1226681,2518.1,2518.0,1.0674771]
["bitfinex","ETHUSD",1729824205227,0.1226681,2518.1,2518.0,1.89121258]
["bitfinex","ETHUSD",1729824214757,0.7564,2518.0,2517.9,1.2477705]
["bitfinex","ETHUSD",1729824214955,0.7564,2518.0,2517.5,1.2477705]
["bitfinex","ETHUSD",1729824215183,0.7564,2518.0,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824215389,0.7564,2518.0,2517.8,1.63803548]
["bitfinex","ETHUSD",1729824215666,0.7564,2518.0,2517.3,1.2477705]
["bitfinex","ETHUSD",1729824216066,0.7564,2518.0,2517.2,1.30734585]
["bitfinex","ETHUSD",1729824216301,0.7564,2518.0,2517.2,0.05957535]
["bitfinex","ETHUSD",1729824216777,0.7564,2518.0,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824216979,0.8042,2517.8,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824218062,0.8042,2517.8,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824225405,0.8042,2517.8,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824225694,0.8042,2518.0,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824225951,0.1226681,2518.1,2517.9,1.63803548]
["bitfinex","ETHUSD",1729824226099,0.1226681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824228963,0.1226681,2518.1,2517.9,1.63803548]
["bitfinex","ETHUSD",1729824229197,0.8042,2518.0,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824230214,0.8042,2518.0,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824230381,0.8042,2518.0,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824230579,0.8042,2518.0,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824231476,0.8042,2518.0,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824232885,0.8042,2518.0,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824233984,0.8042,2518.0,2517.3,0.07943855]
["bitfinex","ETHUSD",1729824233985,0.8042,2518.0,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824234305,0.25649036,2518.0,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824234486,0.8042,2517.9,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824235886,0.8042,2517.9,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824236086,0.8042,2517.9,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824238917,0.8042,2517.9,2517.2,0.05957535]
["bitfinex","ETHUSD",1729824239114,0.8042,2517.8,2517.3,1.63803548]
["bitfinex","ETHUSD",1729824239318,0.8042,2517.6,2517.2,1.69761083]
["bitfinex","ETHUSD",1729824240322,0.8042,2517.6,2517.3,1.63803548]
["bitfinex","ETHUSD",1729824240824,0.8042,2517.6,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824241327,0.8042,2517.6,2517.2,0.05957535]
["bitfinex","ETHUSD",1729824241328,0.8042,2517.6,2517.3,1.63803548]
["bitfinex","ETHUSD",1729824241531,0.8042,2517.6,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824245398,0.1226681,2518.1,2517.2,0.05957535]
["bitfinex","ETHUSD",1729824245399,0.8042,2518.0,2517.5,1.71748081]
["bitfinex","ETHUSD",1729824245599,0.8042,2518.0,2517.8,1.63803548]
["bitfinex","ETHUSD",1729824246225,0.8042,2518.0,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824248399,0.8042,2518.0,2517.3,1.63803548]
["bitfinex","ETHUSD",1729824248400,1.63803548,2518.0,2517.3,1.63803548]
["bitfinex","ETHUSD",1729824248737,0.7762,2517.9,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824249032,0.7762,2517.9,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824251609,0.7762,2517.9,2517.6,1.63803548]
["bitfinex","ETHUSD",1729824251814,0.7762,2517.9,2517.5,1.63803548]
["bitfinex","ETHUSD",1729824253237,0.7762,2517.9,2517.4,1.63803548]
["bitfinex","ETHUSD",1729824253438,0.7762,2517.9,2517.4,2.26867962]
["bitfinex","ETHUSD",1729824256745,0.7762,2517.9,2517.8,1.63803548]
["bitfinex","ETHUSD",1729824257040,0.8988681,2518.1,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824258113,0.1226681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824258319,0.1226681,2518.1,2517.9,1.63803548]
["bitfinex","ETHUSD",1729824260721,0.1226681,2518.1,2517.8,1.63803548]
["bitfinex","ETHUSD",1729824260912,0.1226681,2518.1,2517.7,1.63803548]
["bitfinex","ETHUSD",1729824261114,0.7762,2518.0,2517.7,2.00715608]
["bitfinex","ETHUSD",1729824262445,0.7762,2518.0,2517.8,1.63803548]
["bitfinex","ETHUSD",1729824262649,0.1226681,2518.1,2517.8,1.63803548]
["bitfinex","ETHUSD",1729824264012,0.1226681,2518.1,2517.8,1.71746173]
["bitfinex","ETHUSD",1729824264207,0.1226681,2518.1,2517.9,1.63803548]
["bitfinex","ETHUSD",1729824264522,0.1226681,2518.1,2517.8,1.71746173]
["bitfinex","ETHUSD",1729824265316,0.1226681,2518.1,2517.8,1.63803548]
["bitfinex","ETHUSD",1729824265950,0.1226681,2518.1,2517.8,1.71746165]
["bitfinex","ETHUSD",1729824266131,0.1226681,2518.1,2517.9,1.63803548]
["bitfinex","ETHUSD",1729824266450,0.1226681,2518.1,2517.8,0.07942617]
["bitfinex","ETHUSD",1729824266451,0.1226681,2518.1,2517.8,1.71746165]
["bitfinex","ETHUSD",1729824266654,0.1226681,2518.1,2517.8,1.84669371]
["bitfinex","ETHUSD",1729824266851,0.1226681,2518.1,2517.8,1.92611977]
["bitfinex","ETHUSD",1729824267160,0.1226681,2518.1,2517.8,1.92611983]
["bitfinex","ETHUSD",1729824267813,0.1226681,2518.1,2517.8,1.84669371]
["bitfinex","ETHUSD",1729824269660,0.37196539,2518.0,2517.8,1.84669371]
["bitfinex","ETHUSD",1729824270473,0.1226681,2518.1,2517.9,1.93903985]
["bitfinex","ETHUSD",1729824270632,0.1226681,2518.1,2518.0,1.71745038]
["bitfinex","ETHUSD",1729824270836,0.1226681,2518.1,2518.0,1.63803548]
["bitfinex","ETHUSD",1729824271031,0.1226681,2518.1,2518.0,5.68884766]
["bitfinex","ETHUSD",1729824271235,0.1226681,2518.1,2518.0,8.18050598]
["bitfinex","ETHUSD",1729824271465,0.1226681,2518.1,2518.0,9.81417499]
["bitfinex","ETHUSD",1729824272032,0.1226681,2518.1,2518.0,10.23036579]
["bitfinex","ETHUSD",1729824272229,0.1226681,2518.1,2518.0,8.56558572]
["bitfinex","ETHUSD",1729824273548,0.1226681,2518.1,2518.0,9.81348036]
["bitfinex","ETHUSD",1729824275625,0.1226681,2518.1,2518.0,8.56558572]
["bitfinex","ETHUSD",1729824277672,0.1226681,2518.1,2518.0,8.62513952]
["bitfinex","ETHUSD",1729824278344,0.1226681,2518.1,2518.0,11.62513952]
["bitfinex","ETHUSD",1729824281268,0.1226681,2518.1,2518.0,14.92698883]
["bitfinex","ETHUSD",1729824285472,0.7836,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1729824285645,0.7836,2519.4,2519.0,1.63803548]
["bitfinex","ETHUSD",1729824286197,0.7836,2519.4,2518.7,0.7791]
["bitfinex","ETHUSD",1729824286487,0.7836,2519.4,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824286690,0.7836,2519.4,2519.3,1.63803548]
["bitfinex","ETHUSD",1729824286977,0.7836,2519.4,2519.2,1.63803548]
["bitfinex","ETHUSD",1729824287765,0.7836,2519.4,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824288770,0.7836,2519.4,2519.2,1.63803548]
["bitfinex","ETHUSD",1729824289477,0.7836,2519.4,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824290998,0.7836,2519.4,2519.2,1.63803548]
["bitfinex","ETHUSD",1729824291190,0.7836,2519.4,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824292164,0.7836,2519.4,2519.0,1.63803548]
["bitfinex","ETHUSD",1729824293374,0.7836,2519.4,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824293711,0.7836,2519.4,2519.0,1.63803548]
["bitfinex","ETHUSD",1729824295207,0.7836,2519.4,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824299408,0.7836,2519.4,2519.0,1.63803548]
["bitfinex","ETHUSD",1729824300172,0.7836,2519.4,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824300811,0.7836,2519.4,2519.0,1.63803548]
["bitfinex","ETHUSD",1729824301287,0.7836,2519.4,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824301601,0.7836,2519.4,2518.7,3.0]
["bitfinex","ETHUSD",1729824301602,0.7836,2519.3,2518.7,3.0]
["bitfinex","ETHUSD",1729824301781,0.7836,2519.3,2519.0,1.63803548]
["bitfinex","ETHUSD",1729824303218,0.7836,2519.3,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824303421,0.7836,2519.5,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824304275,0.7836,2519.5,2518.9,0.7791]
["bitfinex","ETHUSD",1729824304276,0.7836,2519.5,2519.3,1.63803548]
["bitfinex","ETHUSD",1729824305000,0.7836,2519.5,2519.2,1.63803548]
["bitfinex","ETHUSD",1729824306789,0.7836,2519.5,2518.9,4.74905]
["bitfinex","ETHUSD",1729824306790,0.7836,2519.5,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824308410,0.7836,2519.5,2519.2,1.63803548]
["bitfinex","ETHUSD",1729824308990,0.7836,2519.5,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824309174,0.7836,2519.5,2519.1,2.27674403]
["bitfinex","ETHUSD",1729824310118,0.7836,2519.5,2519.2,1.63803548]
["bitfinex","ETHUSD",1729824310334,0.7836,2519.5,2519.1,2.27674403]
["bitfinex","ETHUSD",1729824314182,0.7336,2519.5,2519.1,2.27674403]
["bitfinex","ETHUSD",1729824314916,0.7336,2519.5,2519.1,0.63870855]
["bitfinex","ETHUSD",1729824315123,0.7336,2519.5,2519.0,1.63803548]
["bitfinex","ETHUSD",1729824317509,0.7336,2519.5,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824318428,0.7336,2519.5,2519.0,1.63803548]
["bitfinex","ETHUSD",1729824319524,0.7336,2519.5,2519.1,1.63803548]
["bitfinex","ETHUSD",1729824320014,0.7336,2519.5,2519.0,5.60784548]
["bitfinex","ETHUSD",1729824320226,0.7336,2519.5,2519.4,1.63803548]
["bitfinex","ETHUSD",1729824320384,0.8292,2519.8,2519.4,1.63803548]
["bitfinex","ETHUSD",1729824321311,0.8292,2519.8,2519.3,1.71741113]
["bitfinex","ETHUSD",1729824321514,0.8292,2519.8,2519.4,1.63803548]
["bitfinex","ETHUSD",1729824321693,0.8292,2519.8,2519.3,1.71741113]
["bitfinex","ETHUSD",1729824322091,0.8292,2519.8,2519.4,1.63803548]
["bitfinex","ETHUSD",1729824323826,0.8292,2519.8,2519.6,1.63803548]
["bitfinex","ETHUSD",1729824323996,0.8292,2519.8,2519.5,1.71741114]
["bitfinex","ETHUSD",1729824324180,0.8292,2519.8,2519.6,1.63803548]
["bitfinex","ETHUSD",1729824325199,0.8292,2519.8,2519.5,1.63803548]
["bitfinex","ETHUSD",1729824326593,0.8292,2519.8,2519.4,1.89127659]
["bitfinex","ETHUSD",1729824327784,0.62138261,2519.9,2519.1,2.58049812]
["bitfinex","ETHUSD",1729824327785,0.8269,2519.6,2519.1,4.2185336]
["bitfinex","ETHUSD",1729824327987,0.8269,2519.6,2519.2,1.63803548]
["bitfinex","ETHUSD",1729824328484,0.8269,2519.6,2519.3,1.63803548]
["bitfinex","ETHUSD",1729824335729,0.8269,2519.6,2519.2,1.71741286]
["bitfinex","ETHUSD",1729824335895,0.8269,2519.6,2519.3,1.63803548]
["bitfinex","ETHUSD",1729824337729,0.8269,2519.6,2519.2,2.79259134]
["bitfinex","ETHUSD",1729824338836,0.8269,2519.6,2519.3,1.63803548]
["bitfinex","ETHUSD",1729824343938,0.7959,2519.8,2519.5,1.63803548]
["bitfinex","ETHUSD",1729824344233,0.7959,2519.8,2519.4,1.63803548]
["bitfinex","ETHUSD",1729824344439,0.7959,2519.8,2519.5,2.67181303]
["bitfinex","ETHUSD",1729824344636,0.7959,2519.8,2519.5,1.03377755]
["bitfinex","ETHUSD",1729824344939,0.7959,2519.8,2519.4,1.63803548]
["bitfinex","ETHUSD",1729824346710,0.7959,2519.8,2519.3,1.63803548]
["bitfinex","ETHUSD",1729824346941,0.7959,2519.8,2519.2,2.88285105]
["bitfinex","ETHUSD",1729824347122,0.7959,2519.8,2519.3,1.63803548]
["bitfinex","ETHUSD",1729824347322,0.7959,2519.8,2519.4,0.07937527]
["bitfinex","ETHUSD",1729824347536,0.37170001,2519.7,2519.4,0.07937527]
["bitfinex","ETHUSD",1729824348328,0.37170001,2519.7,2519.4,1.93425811]
["bitfinex","ETHUSD",1729824349062,0.62138261,2519.9,2519.6,1.63803548]
["bitfinex","ETHUSD",1729824349208,0.7959,2520.1,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824349412,0.7959,2520.1,2519.9,1.63803548]
["bitfinex","ETHUSD",1729824349612,0.7959,2520.1,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824350057,0.7959,2520.1,2519.7,1.32417996]
["bitfinex","ETHUSD",1729824350058,0.7959,2520.1,2519.7,2.96221544]
["bitfinex","ETHUSD",1729824350220,0.7959,2520.1,2519.7,2.88285105]
["bitfinex","ETHUSD",1729824350425,0.7959,2520.1,2519.7,1.24481557]
["bitfinex","ETHUSD",1729824352959,0.7959,2520.1,2519.7,2.88285105]
["bitfinex","ETHUSD",1729824353118,0.7959,2520.1,2519.9,1.63803548]
["bitfinex","ETHUSD",1729824353317,0.7959,2520.1,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824356263,0.7959,2520.1,2519.7,1.63803548]
["bitfinex","ETHUSD",1729824358184,0.7959,2520.1,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824358499,0.7959,2520.1,2519.7,1.63803548]
["bitfinex","ETHUSD",1729824358901,0.7959,2520.1,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824359276,0.7959,2520.1,2519.7,1.63803548]
["bitfinex","ETHUSD",1729824359585,0.7959,2520.1,2519.6,1.63803548]
["bitfinex","ETHUSD",1729824359798,0.7959,2520.1,2519.7,1.63803548]
["bitfinex","ETHUSD",1729824360160,0.7959,2520.1,2519.7,1.71740163]
["bitfinex","ETHUSD",1729824361112,0.7959,2520.1,2519.7,1.63803548]
["bitfinex","ETHUSD",1729824361694,0.7959,2520.1,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824362992,0.7959,2520.1,2519.9,1.63803548]
["bitfinex","ETHUSD",1729824363158,0.7959,2520.1,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824363357,0.7959,2520.1,2519.9,1.69754382]
["bitfinex","ETHUSD",1729824363759,0.7959,2520.1,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824363972,0.7959,2520.1,2519.9,1.9485482]
["bitfinex","ETHUSD",1729824365568,0.7959,2520.1,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824365993,1.76070358,2520.6,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824365994,0.7902,2520.5,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824366203,0.7902,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824367198,0.7902,2520.5,2520.2,1.88457903]
["bitfinex","ETHUSD",1729824369706,0.7902,2520.5,2520.2,0.24654355]
["bitfinex","ETHUSD",1729824370303,0.7902,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824370804,0.7902,2520.5,2520.2,0.24654355]
["bitfinex","ETHUSD",1729824371005,0.7902,2520.5,2520.2,1.88457903]
["bitfinex","ETHUSD",1729824374605,0.7902,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824374791,0.7902,2520.5,2520.2,1.88457903]
["bitfinex","ETHUSD",1729824376986,0.7902,2520.5,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824377199,0.7902,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824381010,0.1226681,2520.6,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824382002,0.1226681,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824384864,0.1226681,2520.6,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824385069,0.8002,2520.5,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824385303,0.8002,2520.5,2520.1,1.95737186]
["bitfinex","ETHUSD",1729824385491,0.8002,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824387385,0.8002,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824387611,0.8002,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824387975,0.8002,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824389616,0.8002,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824389769,0.8002,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824390206,0.8002,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824391103,0.8002,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824391676,0.8002,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824391917,0.8002,2520.5,2520.1,1.07013638]
["bitfinex","ETHUSD",1729824391918,0.8002,2520.5,2519.8,2.41461383]
["bitfinex","ETHUSD",1729824392087,0.8002,2520.5,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824392815,0.8002,2520.5,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824393718,0.8002,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824393882,0.8002,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824394280,0.8002,2520.5,2519.9,1.55532829]
["bitfinex","ETHUSD",1729824394281,0.8002,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824394507,0.8002,2520.5,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824395827,0.8002,2520.5,2519.9,0.31051272]
["bitfinex","ETHUSD",1729824395828,0.8002,2520.5,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824396137,1.76070358,2520.6,2519.9,1.9485482]
["bitfinex","ETHUSD",1729824396328,1.76070358,2520.6,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824396329,0.8002,2520.4,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824396732,0.8002,2520.4,2519.9,0.31051272]
["bitfinex","ETHUSD",1729824396733,0.8002,2520.4,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824396906,0.8002,2520.4,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824397097,0.8002,2520.4,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824399731,0.8002,2520.4,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824400312,0.8002,2520.4,2520.0,2.03497186]
["bitfinex","ETHUSD",1729824401520,0.8002,2520.4,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824401830,0.8002,2520.4,2520.0,2.03497186]
["bitfinex","ETHUSD",1729824402004,0.8002,2520.4,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824402832,0.8002,2520.4,2520.0,2.03497186]
["bitfinex","ETHUSD",1729824403326,0.8002,2520.4,2520.1,2.03747798]
["bitfinex","ETHUSD",1729824403529,0.9390681,2520.6,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824408425,0.9390681,2520.6,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824408612,0.9390681,2520.6,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824408811,0.9390681,2520.6,2520.4,0.24140355]
["bitfinex","ETHUSD",1729824409522,0.1226681,2520.6,2520.4,1.87943903]
["bitfinex","ETHUSD",1729824411768,0.1226681,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824412460,0.1226681,2520.6,2520.4,1.87943903]
["bitfinex","ETHUSD",1729824412822,0.1226681,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824413218,0.1226681,2520.6,2520.5,2.42803548]
["bitfinex","ETHUSD",1729824413441,0.1226681,2520.6,2520.5,2.69497938]
["bitfinex","ETHUSD",1729824413814,0.1226681,2520.6,2520.5,1.90497938]
["bitfinex","ETHUSD",1729824414109,0.7526,2520.5,2520.2,1.24481557]
["bitfinex","ETHUSD",1729824414313,0.7526,2520.5,2520.1,3.20293534]
["bitfinex","ETHUSD",1729824414613,0.7526,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824415468,0.1226681,2520.6,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824415772,0.1226681,2520.6,2520.3,0.32029353]
["bitfinex","ETHUSD",1729824415980,0.1226681,2520.6,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824417218,0.1226681,2520.6,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824417533,0.1226681,2520.6,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824418833,0.1226681,2520.6,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824419105,0.1226681,2520.6,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824419335,0.7526,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824419538,0.7526,2520.5,2520.2,2.2037104]
["bitfinex","ETHUSD",1729824420635,0.7526,2520.5,2520.2,2.28306007]
["bitfinex","ETHUSD",1729824422835,0.7526,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824423636,0.7526,2520.5,2520.2,2.2037104]
["bitfinex","ETHUSD",1729824423940,0.7526,2520.5,2520.2,2.28306011]
["bitfinex","ETHUSD",1729824424141,0.7526,2520.5,2520.3,0.384796]
["bitfinex","ETHUSD",1729824426644,0.1226681,2520.6,2520.3,2.02283148]
["bitfinex","ETHUSD",1729824427137,0.1226681,2520.6,2520.3,2.81893148]
["bitfinex","ETHUSD",1729824428425,0.1226681,2520.6,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824429407,0.9369681,2520.6,2520.3,0.384796]
["bitfinex","ETHUSD",1729824430102,0.9369681,2520.6,2520.3,2.02283148]
["bitfinex","ETHUSD",1729824430798,0.1226681,2520.6,2520.5,2.88285105]
["bitfinex","ETHUSD",1729824431258,0.1226681,2520.6,2520.5,7.40031105]
["bitfinex","ETHUSD",1729824432299,0.1226681,2520.6,2520.5,3.43285105]
["bitfinex","ETHUSD",1729824433748,0.12120543,2520.6,2520.5,7.40031105]
["bitfinex","ETHUSD",1729824434736,0.12120543,2520.6,2520.5,3.43285105]
["bitfinex","ETHUSD",1729824434942,0.12120543,2520.6,2520.5,4.88681061]
["bitfinex","ETHUSD",1729824435143,0.12120543,2520.6,2520.5,4.33681061]
["bitfinex","ETHUSD",1729824435358,0.12120543,2520.6,2520.5,3.09199504]
["bitfinex","ETHUSD",1729824435500,0.12120543,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824435701,0.12120543,2520.6,2520.5,1.71737551]
["bitfinex","ETHUSD",1729824436147,0.12120543,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824441358,0.12120543,2520.6,2520.5,1.71737213]
["bitfinex","ETHUSD",1729824441569,0.12120543,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824441767,0.12120543,2520.6,2520.5,2.47384766]
["bitfinex","ETHUSD",1729824445279,0.12120543,2520.6,2520.5,7.80080766]
["bitfinex","ETHUSD",1729824445431,0.12120543,2520.6,2520.5,0.83581218]
["bitfinex","ETHUSD",1729824445627,0.12120543,2520.6,2520.5,3.28334766]
["bitfinex","ETHUSD",1729824446674,0.12120543,2520.6,2520.5,3.83334766]
["bitfinex","ETHUSD",1729824446831,0.12120543,2520.6,2520.5,3.91267893]
["bitfinex","ETHUSD",1729824449630,0.12120543,2520.6,2520.5,5.1574945]
["bitfinex","ETHUSD",1729824450264,0.12120543,2520.6,2520.5,3.91267893]
["bitfinex","ETHUSD",1729824451368,0.12120543,2520.6,2520.5,3.83334766]
["bitfinex","ETHUSD",1729824453758,0.12120543,2520.6,2520.5,5.07816323]
["bitfinex","ETHUSD",1729824453963,0.12120543,2520.6,2520.5,3.83334766]
["bitfinex","ETHUSD",1729824455351,0.12120543,2520.6,2520.5,5.07816323]
["bitfinex","ETHUSD",1729824456143,0.12120543,2520.6,2520.5,5.15749516]
["bitfinex","ETHUSD",1729824456549,0.12120543,2520.6,2520.5,5.07816323]
["bitfinex","ETHUSD",1729824457382,0.12120543,2520.6,2520.5,1.24481557]
["bitfinex","ETHUSD",1729824457677,0.88700543,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824457883,0.12120543,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824459601,0.7658,2520.5,2520.4,1.32415265]
["bitfinex","ETHUSD",1729824459892,0.7658,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824460053,0.7658,2520.5,2520.4,2.43118157]
["bitfinex","ETHUSD",1729824460386,0.7658,2520.5,2520.3,4.62961157]
["bitfinex","ETHUSD",1729824460387,0.7658,2520.5,2520.3,1.24481557]
["bitfinex","ETHUSD",1729824460550,0.7658,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824460746,0.7658,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824461247,0.7658,2520.5,2520.1,1.24481557]
["bitfinex","ETHUSD",1729824461248,0.7658,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824461649,0.7658,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824462810,0.7658,2520.5,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824462969,0.7658,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824464478,0.7658,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824465302,0.7658,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824467887,0.7658,2520.5,2519.9,4.30432391]
["bitfinex","ETHUSD",1729824468186,0.7658,2520.5,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824469089,0.7658,2520.5,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824469257,0.7658,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824470096,0.12120543,2520.6,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824470296,0.12120543,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824474268,0.12120543,2520.6,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824474688,0.12120543,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824476400,0.12120543,2520.6,2520.5,1.88452903]
["bitfinex","ETHUSD",1729824480676,0.12120543,2520.6,2520.5,0.24649355]
["bitfinex","ETHUSD",1729824480873,0.12120543,2520.6,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824481282,0.88700543,2520.6,2520.2,1.24481557]
["bitfinex","ETHUSD",1729824481495,0.88700543,2520.6,2520.3,1.71738171]
["bitfinex","ETHUSD",1729824483702,0.88700543,2520.6,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824483903,0.88700543,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824484176,0.12120543,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824484399,0.12120543,2520.6,2520.5,1.88452903]
["bitfinex","ETHUSD",1729824492885,0.12120543,2520.6,2520.5,3.1293446]
["bitfinex","ETHUSD",1729824493416,0.7658,2520.9,2520.5,3.1293446]
["bitfinex","ETHUSD",1729824493587,0.09764963,2520.6,2520.5,1.49130912]
["bitfinex","ETHUSD",1729824493910,0.09764963,2520.6,2520.5,3.1293446]
["bitfinex","ETHUSD",1729824494110,0.09764963,2520.6,2520.5,1.88452903]
["bitfinex","ETHUSD",1729824497385,0.09764963,2520.6,2520.5,0.24649355]
["bitfinex","ETHUSD",1729824497587,0.86444963,2520.6,2520.3,2.94235499]
["bitfinex","ETHUSD",1729824497824,0.86444963,2520.6,2520.3,1.30431951]
["bitfinex","ETHUSD",1729824498121,0.86444963,2520.6,2520.3,0.05950394]
["bitfinex","ETHUSD",1729824500498,0.86444963,2520.6,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824501823,0.86444963,2520.6,2520.3,0.05950394]
["bitfinex","ETHUSD",1729824503000,0.8166,2520.5,2520.3,0.05950394]
["bitfinex","ETHUSD",1729824503522,0.91424963,2520.5,2520.3,0.05950394]
["bitfinex","ETHUSD",1729824507999,0.91424963,2520.5,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824508544,0.09764963,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824510027,0.09764963,2520.5,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824510210,0.09764963,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824511005,0.09764963,2520.5,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824516021,0.09764963,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824516206,0.09764963,2520.5,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824516402,0.09764963,2520.5,2520.3,2.47981685]
["bitfinex","ETHUSD",1729824518740,0.09764963,2520.5,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824520021,0.09764963,2520.5,2520.3,0.05950394]
["bitfinex","ETHUSD",1729824520230,0.09764963,2520.5,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824520425,0.09764963,2520.5,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824520742,0.09764963,2520.5,2520.4,6.44750482]
["bitfinex","ETHUSD",1729824521046,0.09764963,2520.5,2520.4,9.97720643]
["bitfinex","ETHUSD",1729824528352,0.09764963,2520.5,2520.4,8.3133926]
["bitfinex","ETHUSD",1729824530352,0.09764963,2520.5,2520.4,9.56008558]
["bitfinex","ETHUSD",1729824532123,0.09764963,2520.5,2520.4,12.56008558]
["bitfinex","ETHUSD",1729824532330,0.09764963,2520.5,2520.4,12.55998475]
["bitfinex","ETHUSD",1729824534041,0.09764963,2520.5,2520.4,11.3133926]
["bitfinex","ETHUSD",1729824534246,0.09764963,2520.5,2520.4,12.97720643]
["bitfinex","ETHUSD",1729824535271,0.09764963,2520.5,2520.4,11.33917095]
["bitfinex","ETHUSD",1729824535481,0.09764963,2520.5,2520.4,12.97720643]
["bitfinex","ETHUSD",1729824536074,0.09764963,2520.5,2520.4,12.98720643]
["bitfinex","ETHUSD",1729824536274,0.09764963,2520.5,2520.4,13.40121455]
["bitfinex","ETHUSD",1729824537130,0.09764963,2520.5,2520.4,12.98484741]
["bitfinex","ETHUSD",1729824537741,0.09764963,2520.5,2520.4,11.3233926]
["bitfinex","ETHUSD",1729824538383,0.09764963,2520.5,2520.4,12.98452952]
["bitfinex","ETHUSD",1729824539281,0.09764963,2520.5,2520.4,15.6071545]
["bitfinex","ETHUSD",1729824540469,0.7585,2521.5,2520.4,15.6071545]
["bitfinex","ETHUSD",1729824540470,0.7585,2521.5,2520.6,0.01]
["bitfinex","ETHUSD",1729824540651,0.7585,2521.5,2521.4,1.63803548]
["bitfinex","ETHUSD",1729824546842,0.7585,2521.5,2521.3,1.63803548]
["bitfinex","ETHUSD",1729824547784,0.7585,2521.5,2521.4,1.63803548]
["bitfinex","ETHUSD",1729824549351,0.8014,2522.0,2521.4,1.63803548]
["bitfinex","ETHUSD",1729824549568,0.8014,2522.0,2521.5,1.63803548]
["bitfinex","ETHUSD",1729824549766,0.8014,2521.9,2521.5,1.63803548]
["bitfinex","ETHUSD",1729824550349,0.8014,2521.9,2521.6,1.63803548]
["bitfinex","ETHUSD",1729824550544,0.8014,2521.9,2521.5,1.63803548]
["bitfinex","ETHUSD",1729824551259,0.8014,2521.9,2521.4,1.63803548]
["bitfinex","ETHUSD",1729824552778,0.8014,2521.9,2521.5,1.63803548]
["bitfinex","ETHUSD",1729824552975,0.8014,2521.9,2521.4,1.63803548]
["bitfinex","ETHUSD",1729824553300,0.8014,2521.9,2521.4,2.25346803]
["bitfinex","ETHUSD",1729824553462,0.8014,2521.9,2521.3,1.63803548]
["bitfinex","ETHUSD",1729824553649,2.43943548,2521.8,2521.2,1.63803548]
["bitfinex","ETHUSD",1729824553846,0.8014,2521.4,2520.9,1.63803548]
["bitfinex","ETHUSD",1729824554095,0.8014,2521.4,2520.8,1.63803548]
["bitfinex","ETHUSD",1729824554096,0.8014,2521.3,2520.8,1.63803548]
["bitfinex","ETHUSD",1729824554286,0.8014,2521.3,2520.9,1.63803548]
["bitfinex","ETHUSD",1729824555161,0.8014,2521.3,2520.8,1.63803548]
["bitfinex","ETHUSD",1729824555359,0.8014,2521.3,2520.9,1.63803548]
["bitfinex","ETHUSD",1729824556281,0.8014,2521.3,2520.8,1.63803548]
["bitfinex","ETHUSD",1729824556580,0.02,2521.8,2520.6,1.63803548]
["bitfinex","ETHUSD",1729824556581,0.8014,2521.0,2520.6,1.63803548]
["bitfinex","ETHUSD",1729824556785,0.8014,2521.0,2520.7,1.63803548]
["bitfinex","ETHUSD",1729824558545,0.8014,2521.0,2520.4,3.0]
["bitfinex","ETHUSD",1729824558751,0.8014,2521.0,2520.7,1.63803548]
["bitfinex","ETHUSD",1729824563258,0.8014,2521.0,2520.8,1.63803548]
["bitfinex","ETHUSD",1729824563481,3.0,2521.7,2520.5,0.07933871]
["bitfinex","ETHUSD",1729824563482,0.8191,2521.7,2520.9,1.63803548]
["bitfinex","ETHUSD",1729824563799,1.63803548,2521.5,2520.9,1.63803548]
["bitfinex","ETHUSD",1729824564085,0.8191,2521.4,2520.9,1.63803548]
["bitfinex","ETHUSD",1729824566064,0.8191,2521.4,2521.1,1.63803548]
["bitfinex","ETHUSD",1729824566453,0.8191,2521.4,2521.0,1.63803548]
["bitfinex","ETHUSD",1729824566775,0.37104078,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1729824566962,0.8191,2521.4,2520.6,3.96719]
["bitfinex","ETHUSD",1729824567168,0.8191,2521.4,2521.0,1.63803548]
["bitfinex","ETHUSD",1729824568478,0.8191,2521.4,2520.9,1.63803548]
["bitfinex","ETHUSD",1729824568800,0.37104425,2521.2,2520.9,1.63803548]
["bitfinex","ETHUSD",1729824569007,0.37104425,2521.2,2520.5,4.75022]
["bitfinex","ETHUSD",1729824569008,0.8191,2521.1,2520.7,1.63803548]
["bitfinex","ETHUSD",1729824569354,0.8191,2521.1,2520.8,1.63803548]
["bitfinex","ETHUSD",1729824571799,0.8191,2521.1,2520.6,1.63803548]
["bitfinex","ETHUSD",1729824571985,0.8191,2521.1,2520.8,1.63803548]
["bitfinex","ETHUSD",1729824572192,0.8191,2521.1,2520.9,1.63803548]
["bitfinex","ETHUSD",1729824572995,0.8191,2521.1,2520.8,1.63803548]
["bitfinex","ETHUSD",1729824573385,0.8191,2521.1,2520.7,1.63803548]
["bitfinex","ETHUSD",1729824576197,0.37088465,2521.0,2520.7,1.63803548]
["bitfinex","ETHUSD",1729824578401,0.8191,2521.1,2520.7,1.63803548]
["bitfinex","ETHUSD",1729824578821,0.8191,2521.1,2521.0,1.63803548]
["bitfinex","ETHUSD",1729824579312,0.8191,2521.1,2521.0,1.88450903]
["bitfinex","ETHUSD",1729824581272,0.8191,2521.1,2521.0,0.24647355]
["bitfinex","ETHUSD",1729824582303,0.8191,2521.1,2521.0,1.88450903]
["bitfinex","ETHUSD",1729824582703,0.8191,2521.1,2521.0,0.24647355]
["bitfinex","ETHUSD",1729824586341,0.8191,2521.1,2520.8,0.8267]
["bitfinex","ETHUSD",1729824586576,0.8191,2521.1,2520.5,1.24556949]
["bitfinex","ETHUSD",1729824586577,0.8001,2520.8,2520.3,0.05950394]
["bitfinex","ETHUSD",1729824586778,0.8001,2520.8,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824587080,0.8001,2520.8,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824587458,0.8001,2520.8,2520.3,0.05950394]
["bitfinex","ETHUSD",1729824587779,0.8001,2520.8,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824588647,0.37081567,2520.7,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824588864,0.8001,2520.6,2520.3,0.05950394]
["bitfinex","ETHUSD",1729824589238,0.8001,2520.6,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824591363,0.8001,2520.6,2520.3,0.05950394]
["bitfinex","ETHUSD",1729824591800,0.8001,2520.6,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824592395,0.8001,2520.6,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824592762,0.8001,2520.6,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824595602,0.8001,2520.6,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824595811,0.8001,2520.6,2520.3,0.05950394]
["bitfinex","ETHUSD",1729824595812,0.8001,2520.6,2520.3,1.69753942]
["bitfinex","ETHUSD",1729824596167,0.8001,2520.6,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824597016,0.8001,2520.6,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824597220,0.8135,2520.8,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824597420,0.8135,2520.8,2520.6,1.63803548]
["bitfinex","ETHUSD",1729824597575,0.8135,2520.8,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824598383,0.8135,2520.8,2520.6,1.63803548]
["bitfinex","ETHUSD",1729824600713,0.8135,2520.8,2520.5,1.89021942]
["bitfinex","ETHUSD",1729824601774,0.8135,2520.8,2520.6,1.63803548]
["bitfinex","ETHUSD",1729824602002,0.8135,2520.8,2520.5,1.89021942]
["bitfinex","ETHUSD",1729824602398,0.8135,2520.8,2520.6,1.63803548]
["bitfinex","ETHUSD",1729824602815,0.8135,2520.8,2520.5,1.89021942]
["bitfinex","ETHUSD",1729824603911,0.8135,2520.8,2520.3,2.52183942]
["bitfinex","ETHUSD",1729824604272,0.8135,2520.8,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824607606,0.8135,2520.8,2520.3,0.8243]
["bitfinex","ETHUSD",1729824607795,0.8135,2520.8,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824608205,0.8135,2520.8,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824610278,0.7653,2520.5,2519.9,0.8274]
["bitfinex","ETHUSD",1729824610587,0.7653,2520.5,2519.9,0.90675768]
["bitfinex","ETHUSD",1729824610776,0.7653,2520.5,2519.9,2.46543548]
["bitfinex","ETHUSD",1729824610976,0.7653,2520.5,2519.9,1.63803548]
["bitfinex","ETHUSD",1729824611674,0.01,2520.8,2519.7,1.63803548]
["bitfinex","ETHUSD",1729824611675,1.63803548,2520.4,2519.7,1.63803548]
["bitfinex","ETHUSD",1729824612001,0.7653,2520.3,2519.9,1.63803548]
["bitfinex","ETHUSD",1729824612709,0.7653,2520.3,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824613811,0.7653,2520.3,2519.5,5.07296949]
["bitfinex","ETHUSD",1729824614041,0.7653,2520.3,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824614311,0.7653,2520.3,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824614817,0.7653,2520.3,2519.9,1.63803548]
["bitfinex","ETHUSD",1729824616626,0.7653,2520.3,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824616990,0.7653,2520.3,2519.9,1.63803548]
["bitfinex","ETHUSD",1729824619403,0.7653,2520.3,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824619817,0.7653,2520.2,2519.7,1.63803548]
["bitfinex","ETHUSD",1729824620024,0.7653,2520.2,2519.8,1.63803548]
["bitfinex","ETHUSD",1729824620604,0.7653,2520.2,2519.9,1.63803548]
["bitfinex","ETHUSD",1729824624162,0.7974,2520.6,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824624459,0.7974,2520.6,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824624603,0.7974,2520.6,2520.3,1.63803548]
["bitfinex","ETHUSD",1729824624808,0.7974,2520.6,2520.2,1.63803548]
["bitfinex","ETHUSD",1729824626309,0.7974,2520.6,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824626503,0.7974,2520.6,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824626746,0.7974,2520.6,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824628920,0.7974,2520.6,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824631122,0.7974,2520.6,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824631736,0.7974,2520.6,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824632046,0.7974,2520.6,2520.1,1.63803548]
["bitfinex","ETHUSD",1729824632248,0.7974,2520.6,2519.7,0.7879]
["bitfinex","ETHUSD",1729824632249,0.86562374,2520.5,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824632842,0.7974,2520.5,2520.0,1.63803548]
["bitfinex","ETHUSD",1729824633246,0.07003259,2520.4,2520.1,0.7879]
["bitfinex","ETHUSD",1729824633631,0.7974,2520.5,2520.1,0.7879]
["bitfinex","ETHUSD",1729824634421,0.7974,2521.1,2520.2,0.07935028]
["bitfinex","ETHUSD",1729824634842,0.01,2521.2,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824634843,0.86750936,2521.0,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824635034,1.11906384,2521.0,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824635344,0.37010514,2520.9,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824635543,0.07014768,2520.8,2520.6,1.63803548]
["bitfinex","ETHUSD",1729824635744,0.37010514,2520.9,2520.7,1.63803548]
["bitfinex","ETHUSD",1729824635948,0.7974,2521.0,2520.7,1.63803548]
["bitfinex","ETHUSD",1729824636146,0.7974,2521.0,2520.9,1.63803548]
["bitfinex","ETHUSD",1729824636345,0.7974,2521.0,2520.5,0.7879]
["bitfinex","ETHUSD",1729824636346,0.86767047,2521.0,2520.8,1.63803548]
["bitfinex","ETHUSD",1729824636923,0.86767047,2521.0,2520.5,0.7879]
["bitfinex","ETHUSD",1729824636924,0.86767047,2521.0,2520.7,1.63803548]
["bitfinex","ETHUSD",1729824637652,0.86767047,2521.0,2520.4,1.63803548]
["bitfinex","ETHUSD",1729824637951,0.86767047,2521.0,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824637952,0.82708813,2520.9,2520.5,1.63803548]
["bitfinex","ETHUSD",1729824638151,0.7567,2520.9,2520.6,1.63803548]
["bitfinex","ETHUSD",1729824638355,0.07038813,2520.8,2520.2,4.56176133]
["bitfinex","ETHUSD",1729824638542,0.7567,2520.9,2520.2,4.56176133]
["bitfinex","ETHUSD",1729824638744,0.07038813,2520.8,2520.3,1.09438607]
["bitfinex","ETHUSD",1729824638943,0.7567,2520.9,2520.3,1.09438607]
["bitfinex","ETHUSD",1729824639257,0.07038813,2520.8,2520.3,1.09438607]
["bitfinex","ETHUSD",1729824639621,0.7567,2520.9,2520.3,1.09438607]
["bitfinex","ETHUSD",1729824640023,0.07038813,2520.8,2520.2,3.31619184]
["bitfinex","ETHUSD",1729824640320,0.7567,2520.9,2520.2,3.31619184]
["bitfinex","ETHUSD",1729824640534,0.07038813,2520.8,2520.2,3.31619184]
["bitfinex","ETHUSD",1729824640721,0.7567,2520.9,2520.2,3.31619184]
["bitfinex","ETHUSD",1729824640922,0.07038813,2520.8,2520.2,3.31619184]
["bitfinex","ETHUSD",1729824641118,0.7567,2520.9,2520.3,0.80375818]
["bitfinex","ETHUSD",1729824641422,0.07038813,2520.8,2520.5,0.7533]
["bitfinex","ETHUSD",1729824641833,0.7567,2520.9,2520.5,0.7533]
["bitfinex","ETHUSD",1729824642738,0.7567,2521.5,2520.5,0.7533]
["bitfinex","ETHUSD",1729824642943,0.7567,2521.3,2520.5,1.637378]
["bitfinex","ETHUSD",1729824643152,0.7567,2521.3,2520.6,3.31619184]
["bitfinex","ETHUSD",1729824643344,0.06873181,2521.2,2520.8,3.31619184]
["bitfinex","ETHUSD",1729824643571,0.7567,2521.3,2520.8,3.31619184]
["bitfinex","ETHUSD",1729824643936,0.06876254,2521.2,2520.6,7.28347184]
["bitfinex","ETHUSD",1729824644136,0.7567,2521.3,2520.7,0.89208498]
["bitfinex","ETHUSD",1729824644769,0.36984574,2521.2,2520.7,0.89208498]
["bitfinex","ETHUSD",1729824645088,0.36984574,2521.2,2520.7,0.97141694]
["bitfinex","ETHUSD",1729824645240,0.36984574,2521.2,2520.7,0.89208498]
["bitfinex","ETHUSD",1729824646149,0.36984574,2521.2,2520.8,0.07933193]
["bitfinex","ETHUSD",1729824646473,0.7567,2521.3,2520.9,0.7533]
["bitfinex","ETHUSD",1729824646878,0.7567,2521.3,2521.0,3.31619184]
["bitfinex","ETHUSD",1729824647048,0.7567,2521.8,2521.0,3.39551593]
["bitfinex","ETHUSD",1729824647452,0.7567,2521.6,2521.0,3.31619184]
["bitfinex","ETHUSD",1729824649185,0.7567,2521.6,2521.0,7.28280184]
["bitfinex","ETHUSD",1729824649354,0.7567,2521.6,2521.1,1.20028018]
["bitfinex","ETHUSD",1729824653343,0.7567,2521.6,2521.2,0.89401788]
["bitfinex","ETHUSD",1729824654052,0.7567,2521.6,2521.1,1.20028018]
["bitfinex","ETHUSD",1729824654272,0.7567,2521.6,2521.2,0.07931794]
["bitfinex","ETHUSD",1729824654473,0.7567,2521.6,2521.1,1.20028018]
["bitfinex","ETHUSD",1729824654675,0.7567,2521.6,2521.2,1.00910113]
["bitfinex","ETHUSD",1729824654876,0.7567,2521.6,2521.2,0.9297832]
["bitfinex","ETHUSD",1729824655447,0.7567,2521.6,2521.0,4.13089184]
["bitfinex","ETHUSD",1729824656541,0.7567,2521.6,2521.1,0.07932102]
["bitfinex","ETHUSD",1729824657149,0.7567,2521.6,2521.0,4.13089184]
["bitfinex","ETHUSD",1729824658384,0.7567,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824658784,0.06952553,2521.5,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824659480,0.06952553,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824660482,0.06952553,2521.5,2521.2,1.87631459]
["bitfinex","ETHUSD",1729824660681,0.06952553,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1729824660682,0.06952553,2521.5,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824661632,0.06952553,2521.5,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824661879,0.06952553,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824662455,0.06952553,2521.5,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824663388,0.06952553,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824663966,0.06952553,2521.5,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824664288,0.06952553,2521.5,2521.2,2.19151059]
["bitfinex","ETHUSD",1729824665995,0.06952553,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824666381,0.7567,2521.6,2521.2,2.19151059]
["bitfinex","ETHUSD",1729824666709,0.06952553,2521.4,2521.2,2.19151059]
["bitfinex","ETHUSD",1729824666910,0.7567,2521.6,2521.2,2.19151059]
["bitfinex","ETHUSD",1729824667073,0.06952553,2521.3,2521.2,2.19151059]
["bitfinex","ETHUSD",1729824667263,0.7567,2521.6,2521.2,2.19151059]
["bitfinex","ETHUSD",1729824667467,0.7567,2521.6,2521.3,1.85082796]
["bitfinex","ETHUSD",1729824667666,0.7567,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824667861,0.06952553,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824668356,0.06952553,2521.5,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824668556,0.7567,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824668784,0.7567,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824668988,0.7567,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824669172,0.7567,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824670781,0.7567,2521.6,2521.2,0.55983369]
["bitfinex","ETHUSD",1729824670989,0.7567,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824671603,0.7567,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824683213,0.7567,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824688819,0.7567,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824688982,0.7567,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824691317,0.8117,2522.0,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824691511,0.38117,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824691748,0.44938537,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824691891,0.8117,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824692534,0.06821537,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824692892,0.8117,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824693094,0.06821537,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824693313,0.8117,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824693827,0.06822051,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824694189,0.8117,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824694401,0.06822051,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824694802,0.8117,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824695003,0.06822051,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824695198,0.8117,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824695499,0.8117,2521.6,2521.2,2.87459309]
["bitfinex","ETHUSD",1729824696200,0.06743125,2521.5,2521.1,1.24291619]
["bitfinex","ETHUSD",1729824696520,0.8117,2521.6,2521.1,1.24291619]
["bitfinex","ETHUSD",1729824696521,0.8117,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824696923,0.7763,2521.4,2521.1,1.24291619]
["bitfinex","ETHUSD",1729824697115,0.7763,2521.4,2521.0,2.87459309]
["bitfinex","ETHUSD",1729824697300,0.7763,2521.4,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824697508,0.7763,2521.4,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824698192,0.06738007,2521.3,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824698430,0.7763,2521.4,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824698590,0.7763,2521.4,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824698933,0.7763,2521.9,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824699114,0.7763,2521.7,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824703127,0.0672724,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824703646,0.7763,2521.7,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824704241,0.0672724,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824704714,0.7763,2521.7,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824705129,0.0672724,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824705529,0.7763,2521.7,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824705818,0.06726214,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824706261,0.7763,2521.7,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824706776,0.06726214,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824706984,0.7763,2521.7,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824707161,0.06724676,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824707360,0.7763,2521.7,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824707583,0.06724676,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824707880,0.7763,2521.7,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824708284,0.06723649,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824708585,0.7763,2521.7,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824708789,0.06723649,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824709087,0.7763,2521.7,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824709391,0.06723649,2521.6,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824709594,0.7763,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824709758,0.06723649,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824710489,0.06723649,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824710884,0.7763,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824711098,0.06725186,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824711271,0.7763,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824711453,0.06725186,2521.4,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824711652,0.7763,2521.7,2521.3,1.91913621]
["bitfinex","ETHUSD",1729824711985,0.7763,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824712198,0.06725186,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824712685,0.06725186,2521.6,2521.1,1.24291619]
["bitfinex","ETHUSD",1729824712886,0.06725186,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824713192,0.7763,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824713475,0.06728262,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824714084,0.06728262,2521.6,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824719971,0.06728262,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824720285,0.7763,2522.0,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824720700,0.0669377,2521.9,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824720997,0.7763,2521.8,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824721198,0.0669377,2521.7,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824721497,0.7763,2521.8,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824721704,0.0669377,2521.6,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824721913,0.7763,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824722074,0.0669377,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824722278,0.7763,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824722511,0.0669531,2521.4,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824722683,0.7763,2521.8,2521.3,1.99958621]
["bitfinex","ETHUSD",1729824723013,0.7763,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824723212,0.06696848,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824723514,0.7763,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824723711,0.06696848,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824724018,0.06696848,2521.5,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824724205,0.7763,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824724406,0.06696335,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824724604,0.7763,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824724912,0.06696335,2521.7,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824725211,0.7763,2521.8,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824725416,0.06696335,2521.7,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824725613,0.7763,2521.8,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824725917,0.06696335,2521.7,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824726216,0.7763,2521.8,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824726513,0.06696335,2521.7,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824726921,0.7763,2521.8,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824727096,0.06696335,2521.6,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824727292,0.7763,2521.8,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824727498,0.06696335,2521.5,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824727698,0.7763,2521.8,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824727925,0.06695309,2521.4,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824728131,0.7763,2521.8,2521.3,2.96980837]
["bitfinex","ETHUSD",1729824728430,0.7763,2521.8,2521.3,2.4361769]
["bitfinex","ETHUSD",1729824728641,0.06695309,2521.7,2521.2,1.24291619]
["bitfinex","ETHUSD",1729824728929,0.7745,2521.2,2521.0,1.24291619]
["bitfinex","ETHUSD",1729824729142,2.4061769,2521.2,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824729337,0.06694796,2521.1,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824730918,0.7745,2521.0,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824731115,2.4061769,2521.0,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824731351,0.06467383,2520.9,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824732549,0.83917383,2520.9,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824732749,1.0862589,2520.9,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824734154,2.7179358,2520.9,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824737959,1.0862589,2520.9,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824738162,0.83917383,2520.9,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824751927,0.06467383,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824752422,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824753028,0.06156617,2521.2,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824753409,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824753585,0.06156617,2521.1,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824753910,0.06156617,2521.0,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824754115,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824754413,0.06156617,2520.9,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824754631,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824754829,0.06156617,2520.9,2520.8,0.30909695]
["bitfinex","ETHUSD",1729824755118,0.06156617,2520.9,2520.8,0.05949024]
["bitfinex","ETHUSD",1729824755279,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824755480,0.06156617,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824755696,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824755929,0.06156617,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824756126,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824756333,0.06156617,2520.9,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824756508,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824756836,0.06156617,2520.9,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824757049,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824757192,0.05951396,2520.9,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824757396,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824757900,0.05951396,2521.2,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824758098,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824758305,0.05951396,2521.1,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824758629,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824758797,0.05951396,2521.0,2520.9,1.6316769]
["bitfinex","ETHUSD",1729824758994,0.8243,2521.3,2520.9,1.6316769]
["bitfinex","ETHUSD",1729824759223,0.05951396,2521.0,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824759625,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824759832,0.05951396,2520.9,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824760008,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824760203,0.05951396,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824760410,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824760612,0.05951396,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824761008,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824761214,0.05951396,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824761414,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824761634,0.05951396,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824761802,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824762000,0.05951396,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824762207,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824762741,0.05951396,2521.2,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824762942,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824763161,0.05951396,2521.1,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824763345,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824763650,0.05951396,2521.0,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824763811,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824764007,0.05951396,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824764207,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824764421,0.05951396,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824764625,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824764842,0.05951396,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824765611,0.8243,2521.3,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824765811,0.05951396,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824766014,0.8243,2521.3,2520.8,1.94077385]
["bitfinex","ETHUSD",1729824766252,0.05951396,2520.9,2520.8,1.69116714]
["bitfinex","ETHUSD",1729824766867,0.05951396,2520.9,2520.8,4.20897756]
["bitfinex","ETHUSD",1729824767122,0.7898,2521.6,2520.9,0.8068]
["bitfinex","ETHUSD",1729824767328,0.7898,2521.6,2521.2,2.4384769]
["bitfinex","ETHUSD",1729824767525,0.05973496,2521.5,2521.2,2.4384769]
["bitfinex","ETHUSD",1729824768958,0.05973496,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824769321,0.7898,2521.8,2521.2,2.4384769]
["bitfinex","ETHUSD",1729824769522,0.0598326,2521.4,2521.2,2.4384769]
["bitfinex","ETHUSD",1729824769739,0.7898,2521.8,2521.2,2.4384769]
["bitfinex","ETHUSD",1729824769740,0.7898,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824770218,0.7898,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824770829,0.7898,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824771029,0.7898,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824771771,0.7898,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824772451,0.7898,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824773029,0.7898,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824773231,0.7898,2521.8,2521.4,0.24384769]
["bitfinex","ETHUSD",1729824773445,0.7898,2521.8,2521.4,1.87552459]
["bitfinex","ETHUSD",1729824773652,0.7898,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824773858,0.7898,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824774464,0.7898,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824774937,0.7898,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824775124,0.7898,2521.8,2521.3,1.87552459]
["bitfinex","ETHUSD",1729824776261,0.7898,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824777264,0.7898,2521.8,2521.3,1.87552459]
["bitfinex","ETHUSD",1729824777462,0.7898,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824777856,0.7898,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824778353,0.7898,2521.8,2521.3,0.24384769]
["bitfinex","ETHUSD",1729824778354,0.7898,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824779165,2.4214769,2521.8,2521.4,0.26823246]
["bitfinex","ETHUSD",1729824779368,2.4214769,2521.8,2521.2,2.4384769]
["bitfinex","ETHUSD",1729824779369,1.6316769,2521.7,2521.2,0.8068]
["bitfinex","ETHUSD",1729824779551,0.7898,2521.6,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824779753,0.85021834,2521.6,2521.0,2.4384769]
["bitfinex","ETHUSD",1729824779941,1.69209524,2521.6,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824780146,0.7898,2521.5,2521.0,1.87552459]
["bitfinex","ETHUSD",1729824780373,1.69227501,2521.5,2520.8,0.8068]
["bitfinex","ETHUSD",1729824780665,0.7898,2521.4,2520.9,1.6316769]
["bitfinex","ETHUSD",1729824781067,0.06058784,2521.3,2520.9,1.6316769]
["bitfinex","ETHUSD",1729824781368,0.7898,2521.4,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824781530,0.06056217,2521.2,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824781736,0.7898,2521.4,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824781952,0.06052622,2521.1,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824782165,0.7898,2521.4,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824782364,0.06051082,2521.1,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824782546,0.7898,2521.4,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824782746,0.06051082,2521.1,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824782943,0.7898,2521.4,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824783165,0.06051082,2521.1,2520.9,1.6316769]
["bitfinex","ETHUSD",1729824783372,0.7898,2521.4,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824783576,0.06051082,2521.0,2520.8,0.8068]
["bitfinex","ETHUSD",1729824783740,0.7898,2521.4,2520.9,1.6316769]
["bitfinex","ETHUSD",1729824784065,0.7898,2521.4,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824784634,0.7898,2521.4,2520.9,1.6316769]
["bitfinex","ETHUSD",1729824784867,0.7898,2521.3,2520.7,1.69117043]
["bitfinex","ETHUSD",1729824785067,0.7898,2521.3,2520.8,1.6316769]
["bitfinex","ETHUSD",1729824785969,2.4214769,2521.3,2520.7,0.05949353]
["bitfinex","ETHUSD",1729824786176,1.6316769,2521.3,2520.7,1.69117043]
["bitfinex","ETHUSD",1729824786348,0.64087754,2521.7,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824786349,0.7898,2521.5,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824788343,1.39503544,2521.5,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824788544,0.8329,2521.4,2520.9,1.6316769]
["bitfinex","ETHUSD",1729824788740,0.8329,2521.4,2520.8,1.6316769]
["bitfinex","ETHUSD",1729824788946,0.8329,2521.4,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824789776,0.8329,2521.4,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824789986,0.8329,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824790275,1.6516769,2522.1,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824790276,0.8329,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824791782,0.06022315,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824791940,0.8329,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824792146,0.8329,2521.8,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824793358,0.62081078,2522.0,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824793359,1.45371078,2522.0,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824794647,0.06038751,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824795791,0.06038751,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824796984,0.06038751,2521.9,2521.7,1.6316769]
["bitfinex","ETHUSD",1729824797182,1.45371078,2522.0,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824797353,0.06038751,2521.8,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824797552,1.45371078,2522.0,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824797748,0.06038751,2521.7,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824797965,1.45371078,2522.0,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824798482,0.06038751,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824799280,0.06038751,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824800982,0.06038751,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824801284,0.8329,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824801987,0.06038751,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824802176,0.8329,2521.8,2521.4,1.87213459]
["bitfinex","ETHUSD",1729824802379,0.06038751,2521.6,2521.4,1.87213459]
["bitfinex","ETHUSD",1729824802571,0.8329,2521.8,2521.4,1.87213459]
["bitfinex","ETHUSD",1729824802748,0.06038751,2521.5,2521.4,1.87213459]
["bitfinex","ETHUSD",1729824802956,0.8329,2521.8,2521.4,1.87213459]
["bitfinex","ETHUSD",1729824803153,0.06038751,2521.5,2521.4,1.87213459]
["bitfinex","ETHUSD",1729824803371,0.8329,2521.8,2521.4,1.87213459]
["bitfinex","ETHUSD",1729824803683,0.06038751,2521.5,2521.4,1.87213459]
["bitfinex","ETHUSD",1729824803987,0.8329,2521.8,2521.4,1.87213459]
["bitfinex","ETHUSD",1729824804181,0.8329,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824806259,0.8329,2521.8,2521.4,1.87213459]
["bitfinex","ETHUSD",1729824806662,0.8329,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824806962,0.7586,2522.1,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824807183,4.00652511,2522.1,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824808076,2.63820201,2522.1,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824808283,4.00652511,2522.1,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824809679,0.06046968,2522.0,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824810488,0.7586,2521.9,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824810898,0.06072651,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824811073,0.06072651,2521.8,2521.4,2.69970459]
["bitfinex","ETHUSD",1729824811472,0.06072651,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824815177,0.06072651,2521.8,2521.4,2.69970459]
["bitfinex","ETHUSD",1729824816405,0.06072651,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824816908,0.06072651,2521.8,2521.4,2.69970459]
["bitfinex","ETHUSD",1729824817071,0.06072651,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824817697,0.7586,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824817904,0.06073164,2521.7,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824818106,0.7586,2521.9,2521.4,2.69970459]
["bitfinex","ETHUSD",1729824818404,0.06073164,2521.8,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824818572,0.7586,2521.9,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824818900,0.06073164,2521.7,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824819074,0.7586,2521.9,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824819476,0.06073164,2521.8,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824819889,0.7586,2521.9,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824820084,0.06073164,2521.7,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824820289,0.7586,2521.9,2521.4,2.69970459]
["bitfinex","ETHUSD",1729824820615,0.06073164,2521.8,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824820915,0.7586,2521.9,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824821433,0.06073164,2521.8,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824822014,0.7586,2521.9,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824822220,0.06073164,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824822405,0.7586,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824822611,0.06075217,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824822782,0.7586,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824822988,0.06075217,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824823213,0.7586,2521.9,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824823419,0.06075217,2521.6,2521.4,2.4542769]
["bitfinex","ETHUSD",1729824823730,0.7586,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824824083,0.06075217,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824824508,0.7586,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824824711,0.06075217,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824825030,0.7586,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824825186,0.06075217,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824825383,0.7586,2521.9,2521.5,1.87710459]
["bitfinex","ETHUSD",1729824825588,0.7586,2521.9,2521.7,1.6316769]
["bitfinex","ETHUSD",1729824826020,0.7586,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824826185,0.7586,2521.9,2521.7,1.6316769]
["bitfinex","ETHUSD",1729824826959,0.7586,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824827103,0.7586,2521.9,2521.7,1.6316769]
["bitfinex","ETHUSD",1729824828019,0.7586,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824831719,0.06078815,2521.8,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824832127,0.7586,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824832513,0.06078815,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824832905,0.06078815,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824834225,0.7586,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824834457,0.06078815,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824834600,0.7586,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824834803,0.06078815,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824834998,0.7586,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824835327,0.06078815,2521.5,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824835501,0.7586,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824835706,0.7586,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824835902,0.06078815,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824836103,0.06078815,2521.8,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824836306,0.7586,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824836508,0.06080355,2521.7,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824836708,0.7586,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824836999,0.06080355,2521.8,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824838923,0.06080355,2521.8,2521.5,2.3965769]
["bitfinex","ETHUSD",1729824839725,0.06080355,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824841138,0.7586,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824841321,0.06080355,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824842634,0.7722,2521.7,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824842823,0.7722,2521.7,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824843024,0.7722,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824843249,0.7722,2522.2,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824843460,1.6416769,2522.3,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824843461,0.06080355,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824843667,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824844168,0.06080355,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824844468,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824844840,0.06080355,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824845038,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824845233,0.06080355,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824845541,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824845861,0.06080355,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824846229,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824846744,0.06080355,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824846927,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824847274,0.06080355,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824847630,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824847830,0.06080355,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824848026,0.7722,2521.8,2521.5,1.91913621]
["bitfinex","ETHUSD",1729824848245,0.06080355,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824848430,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824848626,0.06080355,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824848830,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824849030,0.06080355,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824849232,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824849931,0.06080355,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824850177,0.7722,2521.8,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824850344,0.06080355,2521.6,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824850665,0.7722,2521.8,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824850970,0.06080355,2521.7,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824851126,0.7722,2521.8,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824851326,0.06082408,2521.7,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824851528,0.7722,2521.8,2521.4,0.41932103]
["bitfinex","ETHUSD",1729824851868,0.06082408,2521.7,2521.4,0.41932103]
["bitfinex","ETHUSD",1729824852160,0.7722,2521.8,2521.4,0.41932103]
["bitfinex","ETHUSD",1729824852368,0.06082408,2521.7,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824852678,0.7722,2521.8,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824853062,0.06082408,2521.7,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824853261,0.7722,2521.8,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824853468,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824853762,0.06082408,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824854077,0.7722,2521.8,2521.4,1.99562621]
["bitfinex","ETHUSD",1729824854465,0.06082408,2521.7,2521.4,1.99562621]
["bitfinex","ETHUSD",1729824854777,0.7722,2521.8,2521.4,1.99562621]
["bitfinex","ETHUSD",1729824854972,0.06082408,2521.6,2521.4,1.99562621]
["bitfinex","ETHUSD",1729824855177,0.7722,2521.8,2521.4,1.99562621]
["bitfinex","ETHUSD",1729824855374,0.06082408,2521.5,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824855577,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824855779,0.06082408,2521.5,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824856080,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824856384,0.06082408,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824856677,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824857083,0.06082408,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824857382,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824857585,0.06082408,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824857877,0.7722,2521.8,2521.5,1.91913621]
["bitfinex","ETHUSD",1729824858049,0.7722,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824858248,0.06082408,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824858450,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824858642,0.06082408,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824858845,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824859046,0.06082408,2521.5,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824859246,0.7722,2521.8,2521.4,2.16134837]
["bitfinex","ETHUSD",1729824859489,0.06082408,2521.5,2521.4,2.16134837]
["bitfinex","ETHUSD",1729824859683,0.7722,2521.8,2521.4,2.16134837]
["bitfinex","ETHUSD",1729824859981,0.06082408,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824860185,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824860372,0.06082408,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824860573,0.7722,2521.8,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824860773,0.06082408,2521.7,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824860974,0.7722,2521.8,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824860975,0.7722,2521.8,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824861296,0.06082408,2521.6,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824861455,0.7722,2521.8,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824861946,0.06082408,2521.7,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824862189,0.7722,2521.8,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824862492,0.06082408,2521.6,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824862692,0.7722,2521.8,2521.4,2.05099793]
["bitfinex","ETHUSD",1729824862849,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824863046,0.06082408,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824863251,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824863464,0.06082408,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824863664,0.7722,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824863863,0.06082408,2521.5,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824864150,0.7722,2521.8,2521.4,0.41932103]
["bitfinex","ETHUSD",1729824864353,0.06082408,2521.7,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824864672,0.7722,2521.8,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824864865,0.06082408,2521.6,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824865065,0.7722,2521.8,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824865385,0.06082408,2521.7,2521.3,2.87459309]
["bitfinex","ETHUSD",1729824865590,0.7722,2521.8,2521.3,3.42831033]
["bitfinex","ETHUSD",1729824865791,0.62078609,2522.0,2521.2,1.24291619]
["bitfinex","ETHUSD",1729824865792,0.7582,2521.5,2521.2,1.24291619]
["bitfinex","ETHUSD",1729824865977,0.7582,2521.5,2521.0,2.87459309]
["bitfinex","ETHUSD",1729824866292,0.06084976,2521.4,2521.0,1.6316769]
["bitfinex","ETHUSD",1729824866587,0.06084976,2521.4,2520.9,1.24291619]
["bitfinex","ETHUSD",1729824866588,0.7582,2521.5,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824866789,0.06084976,2521.3,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824866990,0.7582,2521.5,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824867292,0.06084976,2521.2,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824867494,0.7582,2521.5,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824867855,0.06084976,2521.4,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824868056,0.7582,2521.5,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824868263,0.06084976,2521.3,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824868461,0.7582,2521.5,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824868665,0.06084976,2521.2,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824868898,0.7582,2521.5,2521.1,1.6316769]
["bitfinex","ETHUSD",1729824869063,0.7582,2521.5,2521.2,1.6316769]
["bitfinex","ETHUSD",1729824869264,0.7582,2521.9,2521.4,2.4437769]
["bitfinex","ETHUSD",1729824869465,1.3592663,2521.9,2521.4,2.4437769]
["bitfinex","ETHUSD",1729824869866,0.06075219,2521.8,2521.4,2.4437769]
["bitfinex","ETHUSD",1729824871697,0.06075219,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824872033,0.06075219,2521.8,2521.4,2.4437769]
["bitfinex","ETHUSD",1729824873603,0.06075219,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824875104,0.06075219,2521.8,2521.4,2.4437769]
["bitfinex","ETHUSD",1729824876210,0.06075219,2521.8,2521.4,2.81244621]
["bitfinex","ETHUSD",1729824885588,0.06075219,2521.8,2521.4,2.4437769]
["bitfinex","ETHUSD",1729824889697,0.06075219,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824891728,0.06075219,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824891932,0.798,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824892091,0.798,2521.7,2521.2,2.93407532]
["bitfinex","ETHUSD",1729824892295,0.06081896,2521.6,2521.2,2.93407532]
["bitfinex","ETHUSD",1729824892602,0.06081896,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824895144,0.798,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824895321,0.798,2521.7,2521.2,1.69115913]
["bitfinex","ETHUSD",1729824895513,0.06081896,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824895707,0.798,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824895943,0.06081896,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824896238,0.798,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824897945,0.06080356,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824898372,0.798,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824900029,0.06080356,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824900230,0.798,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824900757,0.06080356,2521.6,2521.2,0.05948223]
["bitfinex","ETHUSD",1729824900912,0.8091,2521.5,2521.2,1.69115913]
["bitfinex","ETHUSD",1729824901316,0.8091,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824901553,0.06078302,2521.4,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824901918,0.8091,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824902262,0.8091,2521.5,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824902430,0.8091,2522.0,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824902621,0.25097577,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824902823,0.25097577,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824903151,0.8091,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824905525,0.8091,2521.8,2521.2,0.05948223]
["bitfinex","ETHUSD",1729824906636,0.8091,2521.7,2521.2,0.05948223]
["bitfinex","ETHUSD",1729824906878,0.8091,2521.5,2521.2,0.05948223]
["bitfinex","ETHUSD",1729824912849,0.7581,2521.4,2521.2,0.05948223]
["bitfinex","ETHUSD",1729824914768,0.06047997,2521.3,2521.2,0.05948223]
["bitfinex","ETHUSD",1729824924658,0.06047997,2521.3,2521.2,1.69115913]
["bitfinex","ETHUSD",1729824926716,0.12079559,2521.3,2521.2,0.05948223]
["bitfinex","ETHUSD",1729824927228,0.12079559,2521.3,2521.2,1.69115913]
["bitfinex","ETHUSD",1729824927388,0.12079559,2521.3,2521.2,0.05948223]
["bitfinex","ETHUSD",1729824929221,0.12079559,2521.3,2521.2,2.46345913]
["bitfinex","ETHUSD",1729824929523,0.06047997,2521.3,2521.2,2.70980504]
["bitfinex","ETHUSD",1729824952986,0.36637997,2521.8,2521.2,2.70980504]
["bitfinex","ETHUSD",1729824953141,0.36637997,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824953336,0.05401621,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824953564,0.36637997,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824953877,0.05401621,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824954266,0.36637997,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824954465,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824954641,0.05401621,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824954841,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824955370,0.05401621,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824955564,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824955744,0.05401621,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824955943,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824956748,0.05401621,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824956948,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824957285,0.05401621,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824957449,0.05401621,2521.7,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824957651,0.36637997,2521.8,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824957851,0.05401621,2521.7,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824958075,0.05401621,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824958271,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824959007,0.05401621,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824959357,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824959897,0.05401621,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824960204,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824960374,0.05406758,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824960554,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824960899,0.05214439,2521.7,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824961193,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824961402,0.05214439,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824961604,0.36637997,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824961905,0.05214439,2521.7,2521.6,1.6316769]
["bitfinex","ETHUSD",1729824962106,0.05214439,2521.7,2521.5,2.4636769]
["bitfinex","ETHUSD",1729824962397,0.05214439,2521.6,2521.5,2.4636769]
["bitfinex","ETHUSD",1729824962598,0.05214439,2521.6,2521.5,2.71797553]
["bitfinex","ETHUSD",1729824962771,0.7963,2522.1,2521.5,2.71797553]
["bitfinex","ETHUSD",1729824963103,0.05214439,2522.0,2521.5,2.4636769]
["bitfinex","ETHUSD",1729824967470,0.8099,2521.9,2521.2,2.45865913]
["bitfinex","ETHUSD",1729824967676,0.8099,2521.8,2521.2,2.45865913]
["bitfinex","ETHUSD",1729824967867,0.8099,2521.8,2521.3,1.71099058]
["bitfinex","ETHUSD",1729824968072,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824968285,0.05214439,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824968809,0.05214439,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824969312,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824969480,0.05214439,2521.5,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824969686,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824970076,0.05214439,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824970476,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824970778,0.8099,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729824970980,0.05214439,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824971172,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824971409,0.05214439,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824971778,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824972004,0.05214439,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824972391,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824972712,0.05214439,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824972902,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824973217,0.05214439,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824973584,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824973779,0.05214439,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824973983,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824974218,0.05214439,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824974718,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824974930,0.05214439,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824975277,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824975588,0.05220601,2521.7,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824975798,0.8099,2521.8,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824975991,0.05220601,2521.6,2521.4,1.6316769]
["bitfinex","ETHUSD",1729824976200,0.8099,2521.8,2521.3,1.71099053]
["bitfinex","ETHUSD",1729824976494,0.8099,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824976691,0.05220601,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824977006,0.8099,2521.8,2521.3,1.71099053]
["bitfinex","ETHUSD",1729824977206,0.05220601,2521.6,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824977522,0.8099,2521.8,2521.3,2.18800597]
["bitfinex","ETHUSD",1729824977876,0.05220601,2521.7,2521.3,2.18800597]
["bitfinex","ETHUSD",1729824978179,0.8099,2521.8,2521.3,2.10869233]
["bitfinex","ETHUSD",1729824978380,0.05220601,2521.7,2521.3,2.10869233]
["bitfinex","ETHUSD",1729824978607,0.8099,2521.8,2521.3,2.10869233]
["bitfinex","ETHUSD",1729824978806,0.05220601,2521.6,2521.3,2.10869233]
["bitfinex","ETHUSD",1729824979019,0.8099,2521.8,2521.4,0.40042536]
["bitfinex","ETHUSD",1729824979221,0.8099,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824979424,0.05220601,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824979787,0.8099,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824979988,0.05220601,2521.7,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824980294,0.8099,2521.8,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824980491,0.05220601,2521.6,2521.2,3.52723813]
["bitfinex","ETHUSD",1729824980819,0.8099,2521.8,2521.3,2.10869233]
["bitfinex","ETHUSD",1729824981059,0.8099,2521.8,2521.2,0.35868223]
["bitfinex","ETHUSD",1729824981343,0.8099,2521.6,2521.2,0.35868223]
["bitfinex","ETHUSD",1729824981635,0.0521906,2521.5,2521.2,0.35868223]
["bitfinex","ETHUSD",1729824984816,0.0521906,2521.5,2521.2,1.99035913]
["bitfinex","ETHUSD",1729824987698,0.0521906,2521.5,2521.2,0.35868223]
["bitfinex","ETHUSD",1729824988713,0.0521906,2521.5,2521.2,1.99035913]
["bitfinex","ETHUSD",1729824993705,0.0521906,2521.5,2521.3,1.6316769]
["bitfinex","ETHUSD",1729824994214,0.0521906,2521.5,2521.2,0.35868223]
["bitfinex","ETHUSD",1729824994215,0.8317,2521.4,2521.2,0.35868223]
["bitfinex","ETHUSD",1729824994431,0.8317,2521.4,2521.2,1.99035913]
["bitfinex","ETHUSD",1729824994622,0.05209302,2521.3,2521.2,1.99035913]
["bitfinex","ETHUSD",1729824995021,0.8317,2521.4,2521.2,1.99035913]
["bitfinex","ETHUSD",1729824995540,0.05209302,2521.3,2521.2,1.99035913]
["bitfinex","ETHUSD",1729824997063,0.05209302,2521.3,2521.2,0.35868223]
["bitfinex","ETHUSD",1729824998464,0.05209302,2521.3,2521.2,1.99035913]
["bitfinex","ETHUSD",1729824998838,0.05209302,2521.3,2521.2,0.35868223]
["bitfinex","ETHUSD",1729824999147,0.05209302,2521.3,2521.2,1.99035913]
["bitfinex","ETHUSD",1729824999578,0.8085,2521.6,2521.2,1.99035913]
["bitfinex","ETHUSD",1729824999876,0.05202625,2521.5,2521.2,1.99035913]
["bitfinex","ETHUSD",1729825003588,0.05202625,2521.5,2521.2,0.35868223]
["bitfinex","ETHUSD",1729825005097,0.05202625,2521.5,2521.2,1.99035913]
["bitfinex","ETHUSD",1729825007076,0.05202625,2521.5,2521.2,0.35868223]
["bitfinex","ETHUSD",1729825007279,0.05202625,2521.5,2521.2,1.99035913]
["bitfinex","ETHUSD",1729825007595,0.8085,2521.6,2521.2,1.99035913]
["bitfinex","ETHUSD",1729825007596,0.04990537,2521.4,2521.2,1.99035913]
["bitfinex","ETHUSD",1729825007800,0.36052625,2521.6,2521.2,1.99035913]
["bitfinex","ETHUSD",1729825007980,0.04990537,2521.5,2521.2,1.99035913]
["bitfinex","ETHUSD",1729825010410,0.04990537,2521.5,2521.2,0.35868223]
["bitfinex","ETHUSD",1729825010590,0.8085,2521.5,2521.2,0.35868223]
["bitfinex","ETHUSD",1729825010798,0.04985914,2521.4,2521.2,0.35868223]
["bitfinex","ETHUSD",1729825014311,0.8085,2521.5,2521.2,0.2992]
["bitfinex","ETHUSD",1729825014524,0.04985914,2521.3,2521.2,0.2992]
["bitfinex","ETHUSD",1729825015009,0.8085,2521.5,2521.2,0.2992]
["bitfinex","ETHUSD",1729825015212,0.04985914,2521.4,2521.2,0.2992]
["bitfinex","ETHUSD",1729825015525,0.04985914,2521.3,2521.2,0.2992]
["bitfinex","ETHUSD",1729825015909,0.35835914,2521.5,2521.2,0.2992]
["bitfinex","ETHUSD",1729825016114,0.04819717,2521.3,2521.2,0.2992]
["bitfinex","ETHUSD",1729825016313,0.35835914,2521.5,2521.2,0.2992]
["bitfinex","ETHUSD",1729825016498,0.04819717,2521.3,2521.2,0.2992]
["bitfinex","ETHUSD",1729825017036,0.35835914,2521.5,2521.2,0.2992]
["bitfinex","ETHUSD",1729825017195,0.04819717,2521.3,2521.2,0.2992]
["bitfinex","ETHUSD",1729825017390,0.35835914,2521.5,2521.2,0.2992]
["bitfinex","ETHUSD",1729825018495,0.04819717,2521.4,2521.2,0.2992]
["bitfinex","ETHUSD",1729825018702,0.35835914,2521.5,2521.2,0.2992]
["bitfinex","ETHUSD",1729825018906,0.04819717,2521.3,2521.2,0.2992]
["bitfinex","ETHUSD",1729825019122,0.35835914,2521.5,2521.2,0.2992]
["bitfinex","ETHUSD",1729825025645,5.25253482,2521.9,2521.2,0.2992]
["bitfinex","ETHUSD",1729825025806,0.7804,2521.7,2521.2,0.2992]
["bitfinex","ETHUSD",1729825026006,0.04812015,2521.6,2521.2,0.2992]
["bitfinex","ETHUSD",1729825032851,0.04812015,2521.6,2521.2,1.9308769]
["bitfinex","ETHUSD",1729825033048,0.04812015,2521.6,2521.3,0.07931962]
["bitfinex","ETHUSD",1729825033256,0.04812015,2521.6,2521.4,0.7571]
["bitfinex","ETHUSD",1729825033693,4.42755792,2521.9,2521.4,0.7571]
["bitfinex","ETHUSD",1729825033859,0.04795324,2521.5,2521.4,0.7571]
["bitfinex","ETHUSD",1729825034058,3.8067,2521.9,2521.4,0.7571]
["bitfinex","ETHUSD",1729825034232,0.04795324,2521.5,2521.4,0.7571]
["bitfinex","ETHUSD",1729825034438,3.8067,2521.9,2521.4,0.7571]
["bitfinex","ETHUSD",1729825034645,0.04795324,2521.5,2521.4,0.7571]
["bitfinex","ETHUSD",1729825034850,5.4383769,2521.9,2521.4,0.7571]
["bitfinex","ETHUSD",1729825035037,0.04795324,2521.5,2521.4,0.7571]
["bitfinex","ETHUSD",1729825035265,5.4383769,2521.9,2521.4,0.7571]
["bitfinex","ETHUSD",1729825035452,0.04795324,2521.5,2521.4,0.7571]
["bitfinex","ETHUSD",1729825035776,5.4383769,2521.9,2521.4,0.7571]
["bitfinex","ETHUSD",1729825035976,0.04795324,2521.5,2521.4,0.7571]
["bitfinex","ETHUSD",1729825036137,5.4383769,2521.9,2521.4,0.7571]
["bitfinex","ETHUSD",1729825036337,0.04795324,2521.5,2521.4,0.7571]
["bitfinex","ETHUSD",1729825036575,5.4383769,2521.9,2521.4,0.7571]
["bitfinex","ETHUSD",1729825037058,0.0463548,2521.8,2521.4,0.7571]
["bitfinex","ETHUSD",1729825037472,1.6780317,2521.8,2521.4,0.7571]
["bitfinex","ETHUSD",1729825037975,0.0463548,2521.8,2521.4,0.7571]
["bitfinex","ETHUSD",1729825042776,0.0463548,2521.8,2521.7,0.8264]
["bitfinex","ETHUSD",1729825043276,0.04193375,2521.8,2521.7,0.8264]
["bitfinex","ETHUSD",1729825043782,0.41377985,2522.0,2521.7,0.8264]
["bitfinex","ETHUSD",1729825043981,0.04193375,2521.8,2521.7,0.8264]
["bitfinex","ETHUSD",1729825044573,0.41377985,2522.0,2521.7,0.8264]
["bitfinex","ETHUSD",1729825044776,0.04193375,2521.8,2521.7,0.8264]
["bitfinex","ETHUSD",1729825044944,0.41377985,2522.0,2521.7,0.8264]
["bitfinex","ETHUSD",1729825045781,0.04197997,2521.9,2521.7,0.8264]
["bitfinex","ETHUSD",1729825055481,0.04197997,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729825062784,0.04197997,2521.9,2521.8,1.6316769]
["bitfinex","ETHUSD",1729825062997,0.04197997,2521.9,2521.8,2.4503769]
["bitfinex","ETHUSD",1729825063348,0.7688,2522.5,2521.8,2.4503769]
["bitfinex","ETHUSD",1729825063549,0.7688,2522.5,2522.0,1.6316769]
["bitfinex","ETHUSD",1729825063858,0.04068336,2522.4,2522.0,1.6316769]
["bitfinex","ETHUSD",1729825064361,0.04068336,2522.4,2522.1,1.6316769]
["bitfinex","ETHUSD",1729825064560,0.7688,2522.5,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825064955,0.04095555,2522.4,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825065354,0.7688,2522.5,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825065592,0.7688,2522.5,2522.1,0.8187]
["bitfinex","ETHUSD",1729825065769,0.03959943,2522.4,2522.1,0.8187]
["bitfinex","ETHUSD",1729825066266,0.03959943,2522.4,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825066689,0.03959943,2522.4,2522.1,2.71991836]
["bitfinex","ETHUSD",1729825067481,0.03959943,2522.4,2522.1,1.08824146]
["bitfinex","ETHUSD",1729825068189,0.03959943,2522.4,2522.1,2.71991836]
["bitfinex","ETHUSD",1729825068883,0.03959943,2522.4,2522.1,1.08824146]
["bitfinex","ETHUSD",1729825069210,0.03959943,2522.4,2522.1,2.71991836]
["bitfinex","ETHUSD",1729825069768,0.03959943,2522.4,2522.1,1.08824146]
["bitfinex","ETHUSD",1729825070074,0.03959943,2522.4,2522.1,2.71991836]
["bitfinex","ETHUSD",1729825070274,0.03959943,2522.4,2522.1,1.08824146]
["bitfinex","ETHUSD",1729825071688,0.53615291,2522.6,2522.1,1.08824146]
["bitfinex","ETHUSD",1729825071888,0.03959943,2522.3,2522.1,0.8187]
["bitfinex","ETHUSD",1729825072114,0.53615291,2522.6,2522.1,0.8187]
["bitfinex","ETHUSD",1729825072289,0.03959943,2522.2,2522.1,0.8187]
["bitfinex","ETHUSD",1729825072474,2.16782981,2522.6,2522.1,0.8187]
["bitfinex","ETHUSD",1729825072674,0.03959943,2522.2,2522.1,0.8187]
["bitfinex","ETHUSD",1729825072874,5.16782981,2522.6,2522.1,0.8187]
["bitfinex","ETHUSD",1729825073120,0.03959943,2522.2,2522.1,0.8187]
["bitfinex","ETHUSD",1729825073288,3.53615291,2522.6,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825073492,0.03959943,2522.2,2522.1,0.8187]
["bitfinex","ETHUSD",1729825073681,3.53615291,2522.6,2522.1,0.8187]
["bitfinex","ETHUSD",1729825073881,0.03959943,2522.2,2522.1,0.8187]
["bitfinex","ETHUSD",1729825074095,5.11782981,2522.6,2522.1,0.8187]
["bitfinex","ETHUSD",1729825074296,0.03959943,2522.2,2522.1,0.8187]
["bitfinex","ETHUSD",1729825074518,5.11782981,2522.6,2522.1,0.8187]
["bitfinex","ETHUSD",1729825074809,0.03959943,2522.2,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825075009,3.48615291,2522.6,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825075229,0.03959943,2522.2,2522.1,0.8187]
["bitfinex","ETHUSD",1729825075376,0.48615291,2522.6,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825075708,3.48615291,2522.6,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825075895,0.03990749,2522.5,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825076102,0.03990749,2522.5,2522.1,2.69541459]
["bitfinex","ETHUSD",1729825077512,3.48615291,2522.6,2522.1,2.69541459]
["bitfinex","ETHUSD",1729825077715,3.48615291,2522.6,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825077910,0.03993829,2522.5,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825078982,0.03993829,2522.5,2522.1,0.8187]
["bitfinex","ETHUSD",1729825079182,0.7688,2522.4,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825079382,0.7688,2522.4,2522.0,0.8187]
["bitfinex","ETHUSD",1729825079617,0.03994342,2522.3,2522.0,2.4503769]
["bitfinex","ETHUSD",1729825080716,0.03994342,2522.3,2521.8,1.6316769]
["bitfinex","ETHUSD",1729825083968,0.03994342,2522.3,2521.9,0.07929731]
["bitfinex","ETHUSD",1729825084144,0.03994342,2522.3,2521.9,1.71097421]
["bitfinex","ETHUSD",1729825085159,0.03994342,2522.3,2522.2,1.6316769]
["bitfinex","ETHUSD",1729825085364,1.25495291,2522.6,2522.1,0.8187]
["bitfinex","ETHUSD",1729825085538,0.03994342,2522.3,2522.1,0.8187]
["bitfinex","ETHUSD",1729825085732,0.8413428,2522.6,2522.1,0.8187]
["bitfinex","ETHUSD",1729825085939,0.03994342,2522.2,2522.1,0.8187]
["bitfinex","ETHUSD",1729825086278,2.4730197,2522.6,2522.1,1.08903443]
["bitfinex","ETHUSD",1729825086450,2.4730197,2522.6,2522.1,0.8187]
["bitfinex","ETHUSD",1729825086961,0.03994342,2522.5,2522.1,0.8187]
["bitfinex","ETHUSD",1729825092802,0.03994342,2522.5,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825093884,0.03994342,2522.5,2522.1,0.8187]
["bitfinex","ETHUSD",1729825094070,0.03994342,2522.5,2522.1,2.4503769]
["bitfinex","ETHUSD",1729825094282,0.03994342,2522.5,2522.1,2.69541459]
["bitfinex","ETHUSD",1729825095562,0.03994342,2522.5,2522.3,1.6316769]
["bitfinex","ETHUSD",1729825096099,0.03994342,2522.5,2522.2,0.7638]
["bitfinex","ETHUSD",1729825096100,0.03994342,2522.5,2522.2,2.3954769]
["bitfinex","ETHUSD",1729825096598,0.03994342,2522.5,2522.2,0.7638]
["bitfinex","ETHUSD",1729825096805,0.03994342,2522.5,2522.2,2.3954769]
["bitfinex","ETHUSD",1729825096967,0.03994342,2522.5,2522.3,0.26405146]
["bitfinex","ETHUSD",1729825099997,0.03994342,2522.5,2522.2,0.7638]
["bitfinex","ETHUSD",1729825100165,0.03994342,2522.5,2522.0,2.3954769]
["bitfinex","ETHUSD",1729825100365,0.03994342,2522.5,2522.1,1.6316769]
["bitfinex","ETHUSD",1729825100987,0.03994342,2522.5,2522.1,1.71096496]
["bitfinex","ETHUSD",1729825104087,0.03994342,2522.5,2522.2,2.4578769]
["bitfinex","ETHUSD",1729825104412,0.0725428,2522.6,2522.2,2.4578769]
["bitfinex","ETHUSD",1729825104413,0.0725428,2522.6,2522.3,1.8853934]
["bitfinex","ETHUSD",1729825104776,0.0725428,2522.6,2522.3,0.2537165]
["bitfinex","ETHUSD",1729825104971,0.0389573,2522.5,2522.3,0.2537165]
["bitfinex","ETHUSD",1729825105192,0.0389573,2522.5,2522.4,2.53715708]
["bitfinex","ETHUSD",1729825105429,0.0725428,2522.6,2522.4,2.4578769]
["bitfinex","ETHUSD",1729825105731,0.0725428,2522.6,2522.5,1.90283624]
["bitfinex","ETHUSD",1729825106627,0.0725428,2522.6,2522.5,0.27115934]
["bitfinex","ETHUSD",1729825109605,0.11156168,2522.6,2522.5,0.27115934]
["bitfinex","ETHUSD",1729825110132,0.11156168,2522.6,2522.0,0.8262]
["bitfinex","ETHUSD",1729825110288,0.11156168,2522.6,2522.2,1.6316769]
["bitfinex","ETHUSD",1729825110727,1.6316769,2522.4,2522.0,0.8262]
["bitfinex","ETHUSD",1729825111028,0.8205,2522.4,2522.0,1.6316769]
["bitfinex","ETHUSD",1729825111331,0.03917283,2522.3,2522.0,1.6316769]
["bitfinex","ETHUSD",1729825111529,0.8205,2522.4,2521.8,0.8262]
["bitfinex","ETHUSD",1729825111747,0.03917283,2522.2,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825111927,0.8205,2522.4,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825112235,0.03917283,2522.1,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825112392,0.8205,2522.4,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825112626,0.03917283,2522.0,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825112828,0.8205,2522.4,2521.9,1.87746459]
["bitfinex","ETHUSD",1729825113023,0.8205,2522.4,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825113350,0.03917283,2522.3,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825113723,0.03917283,2522.3,2521.8,2.4578769]
["bitfinex","ETHUSD",1729825114243,0.03917283,2522.3,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825114967,0.03917283,2522.3,2521.9,1.71097397]
["bitfinex","ETHUSD",1729825117270,0.03917283,2522.3,2522.1,1.6316769]
["bitfinex","ETHUSD",1729825117674,0.8205,2522.4,2522.1,1.6316769]
["bitfinex","ETHUSD",1729825117879,0.03898297,2522.2,2522.0,1.6316769]
["bitfinex","ETHUSD",1729825118166,0.03898297,2522.1,2522.0,1.6316769]
["bitfinex","ETHUSD",1729825118377,0.8205,2522.4,2521.9,1.8853943]
["bitfinex","ETHUSD",1729825118575,0.03898297,2522.1,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825118870,0.8205,2522.4,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825119071,0.03898297,2522.0,2521.8,0.8262]
["bitfinex","ETHUSD",1729825119366,0.8205,2522.4,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825119571,0.24521769,2522.3,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825119735,0.8205,2522.4,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825120672,0.8037,2522.3,2521.7,1.6316769]
["bitfinex","ETHUSD",1729825120855,0.8037,2522.3,2521.8,1.6316769]
["bitfinex","ETHUSD",1729825121692,1.6316769,2522.2,2521.5,0.7833]
["bitfinex","ETHUSD",1729825121988,1.6316769,2522.2,2521.6,1.6316769]
["bitfinex","ETHUSD",1729825121989,0.8037,2522.0,2521.6,1.6316769]
["bitfinex","ETHUSD",1729825122204,0.8037,2522.0,2521.7,1.6316769]
["bitfinex","ETHUSD",1729825122868,0.8037,2522.0,2521.5,0.7833]
["bitfinex","ETHUSD",1729825123195,2.4353769,2522.0,2521.4,1.6316769]
["bitfinex","ETHUSD",1729825123368,0.8037,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729825123574,2.4353769,2521.9,2521.2,0.2992]
["bitfinex","ETHUSD",1729825123913,0.8037,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729825124659,0.8037,2521.9,2521.3,0.07931561]
["bitfinex","ETHUSD",1729825124660,0.03853642,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729825124854,0.03853642,2521.8,2521.6,1.6316769]
["bitfinex","ETHUSD",1729825125100,0.03853642,2521.8,2521.7,1.6316769]
["bitfinex","ETHUSD",1729825125299,0.03853642,2521.8,2521.6,1.6316769]
["bitfinex","ETHUSD",1729825125594,0.8037,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729825125791,0.03837725,2521.7,2521.6,1.6316769]
["bitfinex","ETHUSD",1729825125962,0.8037,2521.9,2521.6,1.87317459]
["bitfinex","ETHUSD",1729825126162,0.03837725,2521.7,2521.4,2.4149769]
["bitfinex","ETHUSD",1729825126363,0.8037,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729825126567,0.03820782,2521.6,2521.5,1.6316769]
["bitfinex","ETHUSD",1729825126765,0.8037,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729825126965,0.03820782,2521.6,2521.4,2.4149769]
["bitfinex","ETHUSD",1729825127201,0.8037,2521.9,2521.5,1.87317459]
["bitfinex","ETHUSD",1729825127496,0.8037,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729825132358,0.8037,2521.9,2521.5,1.71098641]
["bitfinex","ETHUSD",1729825132523,0.8037,2521.9,2521.5,1.71098637]
["bitfinex","ETHUSD",1729825132923,0.8037,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729825133547,0.03822836,2521.8,2521.5,1.6316769]
["bitfinex","ETHUSD",1729825133724,0.8037,2521.9,2521.5,1.87317459]
["bitfinex","ETHUSD",1729825133920,0.03822836,2521.7,2521.5,1.87317459]
["bitfinex","ETHUSD",1729825134125,0.8037,2521.9,2521.5,1.87317459]
["bitfinex","ETHUSD",1729825134325,0.8037,2522.1,2521.6,1.6316769]
["bitfinex","ETHUSD",1729825135625,2.50426953,2522.3,2521.7,0.7833]
["bitfinex","ETHUSD",1729825135825,0.25042695,2522.2,2521.7,0.7833]
["bitfinex","ETHUSD",1729825136364,0.87259263,2522.3,2521.8,1.6316769]
["bitfinex","ETHUSD",1729825136719,0.8037,2522.3,2521.8,1.6316769]
["bitfinex","ETHUSD",1729825137223,0.8037,2522.3,2521.7,2.4149769]
["bitfinex","ETHUSD",1729825138059,2.4353769,2522.3,2521.7,0.7833]
["bitfinex","ETHUSD",1729825138356,1.87521459,2522.2,2521.7,0.7833]
["bitfinex","ETHUSD",1729825139371,0.24353769,2522.2,2521.7,0.7833]
["bitfinex","ETHUSD",1729825139557,0.03825916,2522.1,2521.7,0.7833]
["bitfinex","ETHUSD",1729825139928,2.4353769,2522.0,2521.4,1.6316769]
["bitfinex","ETHUSD",1729825140192,0.28179685,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729825140326,0.03825916,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729825142363,0.03825916,2521.9,2521.3,2.4149769]
["bitfinex","ETHUSD",1729825142868,0.03825916,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729825145269,0.03825916,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729825145572,0.03825916,2521.9,2521.4,1.6316769]
["bitfinex","ETHUSD",1729825145862,0.03825916,2521.9,2521.4,1.90309459]
["bitfinex","ETHUSD",1729825149156,0.03825916,2521.9,2521.6,1.6316769]
["bitfinex","ETHUSD",1729825149860,0.8037,2522.0,2521.5,1.6316769]
["bitfinex","ETHUSD",1729825150288,0.03827969,2521.9,2521.5,1.6316769]
["bitfinex","ETHUSD",1729825156164,0.03827969,2521.9,2521.7,2.4485769]
["bitfinex","ETHUSD",1729825156384,0.03827969,2521.9,2521.8,0.25278823]
["bitfinex","ETHUSD",1729825156586,0.8275,2522.2,2521.8,0.25278823]
["bitfinex","ETHUSD",1729825156774,0.8275,2522.2,2521.7,2.4485769]
["bitfinex","ETHUSD",1729825156972,0.03577522,2522.1,2521.7,0.8169]
["bitfinex","ETHUSD",1729825157179,0.03577522,2522.1,2521.7,0.89620327]
["bitfinex","ETHUSD",1729825157402,0.03577522,2522.1,2521.7,2.52788017]
["bitfinex","ETHUSD",1729825157779,0.03577522,2522.1,2521.7,0.89620327]
["bitfinex","ETHUSD",1729825158275,0.03577522,2522.1,2521.7,1.14899129]
["bitfinex","ETHUSD",1729825159297,0.03577522,2522.1,2521.7,2.78066819]
["bitfinex","ETHUSD",1729825159796,0.8275,2522.2,2521.7,2.78066819]
["bitfinex","ETHUSD",1729825160521,0.8275,2522.2,2521.7,1.14899129]
["bitfinex","ETHUSD",1729825162295,0.8275,2522.2,2521.7,2.78066819]
["bitfinex","ETHUSD",1729825163694,0.03577522,2522.1,2521.7,2.78066819]
["bitfinex","ETHUSD",1729825163892,0.03577522,2522.1,2521.8,0.27806682]
["bitfinex","ETHUSD",1729825166200,0.03577522,2522.1,2521.8,1.90974372]
["bitfinex","ETHUSD",1729825166370,0.03577522,2522.1,2521.8,1.9890434]
["bitfinex","ETHUSD",1729825166572,0.8275,2522.2,2521.8,1.9890434]
["bitfinex","ETHUSD",1729825166771,0.8275,2522.2,2521.8,1.90974372]
["bitfinex","ETHUSD",1729825167002,0.03582142,2522.1,2521.9,0.27266437]
["bitfinex","ETHUSD",1729825167307,0.7879,2522.4,2521.9,0.27266437]
["bitfinex","ETHUSD",1729825167598,0.03584195,2522.0,2521.8,1.7109765]
["bitfinex","ETHUSD",1729825167805,2.4195769,2522.4,2521.8,1.7109765]
["bitfinex","ETHUSD",1729825168301,0.03584195,2522.3,2521.8,1.7109765]
["bitfinex","ETHUSD",1729825169595,0.03584195,2522.3,2521.8,1.71097652]
["bitfinex","ETHUSD",1729825169796,0.03584195,2522.3,2521.8,1.6316769]
["bitfinex","ETHUSD",1729825169965,0.03584195,2522.3,2521.8,1.71097654]
["bitfinex","ETHUSD",1729825170165,0.03584195,2522.3,2521.8,1.6316769]
["bitfinex","ETHUSD",1729825170377,0.03584195,2522.3,2521.8,1.71097657]
["bitfinex","ETHUSD",1729825170778,0.03584195,2522.3,2521.8,1.96376423]
["bitfinex","ETHUSD",1729825172200,0.03584195,2522.3,2521.8,0.25278766]
["bitfinex","ETHUSD",1729825172364,0.03584195,2522.3,2521.7,2.4485769]
["bitfinex","ETHUSD",1729825172566,0.03584195,2522.3,2521.8,0.07929966]
["bitfinex","ETHUSD",1729825173709,0.03584195,2522.3,2521.8,1.71097656]
["bitfinex","ETHUSD",1729825174001,0.03584195,2522.3,2521.8,0.07929966]
["bitfinex","ETHUSD",1729825174368,3.96479,2522.2,2521.8,0.07929966]
["bitfinex","ETHUSD",1729825174588,3.96526,2521.9,2521.8,0.07929966]
["bitfinex","ETHUSD",1729825174906,4.00110195,2521.9,2521.8,0.25278766]
["bitfinex","ETHUSD",1729825175290,4.00110195,2521.9,2521.8,1.88446456]
["bitfinex","ETHUSD",1729825175493,7.93037,2522.0,2521.8,2.63906456]
["bitfinex","ETHUSD",1729825175672,3.96513,2522.0,2521.9,1.6316769]
["bitfinex","ETHUSD",1729825175997,3.96513,2522.0,2521.9,2.3862769]
["bitfinex","ETHUSD",1729825176306,3.99976403,2522.0,2521.9,2.65018336]
["bitfinex","ETHUSD",1729825176721,3.99976403,2522.0,2521.9,1.01850646]
["bitfinex","ETHUSD",1729825179512,3.99976403,2522.0,2521.9,2.65018336]
["bitfinex","ETHUSD",1729825181019,3.99976403,2522.0,2521.9,1.01850646]
["bitfinex","ETHUSD",1729825181200,3.99976403,2522.0,2521.9,0.7546]
["bitfinex","ETHUSD",1729825181713,3.99976403,2522.0,2521.9,2.3862769]
["bitfinex","ETHUSD",1729825184614,3.99976403,2522.0,2521.9,0.7546]
["bitfinex","ETHUSD",1729825185115,3.99976403,2522.0,2521.9,2.3862769]
["bitfinex","ETHUSD",1729825195442,3.96513,2522.0,2521.9,2.3862769]
["bitfinex","ETHUSD",1729825200229,3.96513,2522.0,2521.9,2.3781469]
["bitfinex","ETHUSD",1729825207057,3.96486,2522.2,2521.9,2.61596159]
["bitfinex","ETHUSD",1729825207241,3.96475,2522.3,2522.1,2.3856769]
["bitfinex","ETHUSD",1729825207443,3.96475,2522.3,2522.2,1.6316769]
["bitfinex","ETHUSD",1729825207961,4.0367828,2522.6,2522.3,0.754]
["bitfinex","ETHUSD",1729825208155,4.0367828,2522.6,2522.5,1.6316769]
["bitfinex","ETHUSD",1729825210419,0.0725428,2522.6,2522.5,1.6316769]
["bitfinex","ETHUSD",1729825210763,0.0725428,2522.6,2522.5,2.3856769]
["bitfinex","ETHUSD",1729825211321,0.0725428,2522.6,2522.5,6.97926587]
["bitfinex","ETHUSD",1729825211519,0.0725428,2522.6,2522.5,8.30568895]
["bitfinex","ETHUSD",1729825211758,0.0725428,2522.6,2522.5,4.34136895]
["bitfinex","ETHUSD",1729825215326,0.0725428,2522.6,2522.5,2.9356769]
["bitfinex","ETHUSD",1729825217643,0.0725428,2522.6,2522.5,1.304]
["bitfinex","ETHUSD",1729825217841,0.0725428,2522.6,2522.5,2.9356769]
["bitfinex","ETHUSD",1729825222643,0.0725428,2522.6,2522.5,2.99512391]
["bitfinex","ETHUSD",1729825223857,0.0725428,2522.6,2522.5,6.95944391]
["bitfinex","ETHUSD",1729825224092,0.0725428,2522.6,2522.5,8.21600299]
["bitfinex","ETHUSD",1729825225246,0.0725428,2522.6,2522.5,4.25168299]
["bitfinex","ETHUSD",1729825229688,0.0725428,2522.6,2522.5,3.70168299]
["bitfinex","ETHUSD",1729825229853,0.0725428,2522.6,2522.5,0.05944701]
["bitfinex","ETHUSD",1729825230047,0.0725428,2522.6,2522.5,1.69112391]
["bitfinex","ETHUSD",1729825230751,4.0367028,2522.6,2522.5,1.69112391]
["bitfinex","ETHUSD",1729825230949,4.0367028,2522.6,2522.5,0.05944701]
["bitfinex","ETHUSD",1729825231178,0.0725428,2522.6,2522.5,1.69112391]
["bitfinex","ETHUSD",1729825231759,4.0367028,2522.6,2522.5,1.69112391]
["bitfinex","ETHUSD",1729825232159,4.8612028,2522.6,2522.5,1.69112391]
["bitfinex","ETHUSD",1729825232821,4.8612028,2522.6,2522.5,0.05944701]
["bitfinex","ETHUSD",1729825232973,5.74372608,2522.6,2522.5,0.05944701]
["bitfinex","ETHUSD",1729825236346,4.8612028,2522.6,2522.5,1.69112391]
["bitfinex","ETHUSD",1729825236974,4.8612028,2522.6,2522.5,0.05944701]
["bitfinex","ETHUSD",1729825240151,4.8112028,2522.6,2522.5,0.05944701]
["bitfinex","ETHUSD",1729825261889,0.0725428,2522.6,2522.5,1.69112391]
["bitfinex","ETHUSD",1729825262090,0.0725428,2522.6,2522.5,1.9394763]
["bitfinex","ETHUSD",1729825262290,0.0725428,2522.6,2522.5,2.7318763]
["bitfinex","ETHUSD",1729825266008,0.0725428,2522.6,2522.5,2.81115026]
["bitfinex","ETHUSD",1729825266329,0.0725428,2522.6,2522.5,6.6961963]
["bitfinex","ETHUSD",1729825266634,0.0725428,2522.6,2522.5,2.7318763]
["bitfinex","ETHUSD",1729825268724,0.0725428,2522.6,2522.5,6.6961963]
["bitfinex","ETHUSD",1729825269632,0.0725428,2522.6,2522.5,6.77546715]
["bitfinex","ETHUSD",1729825270017,0.0725428,2522.6,2522.5,7.2461963]
["bitfinex","ETHUSD",1729825273337,0.0725428,2522.6,2522.5,8.4889863]
["bitfinex","ETHUSD",1729825273842,0.0725428,2522.6,2522.5,10.2561963]
["bitfinex","ETHUSD",1729825274619,0.0725428,2522.6,2522.5,11.90887804]
["bitfinex","ETHUSD",1729825276917,0.0725428,2522.6,2522.5,12.32204848]
["bitfinex","ETHUSD",1729825277150,0.0725428,2522.6,2522.5,11.90758532]
["bitfinex","ETHUSD",1729825277892,0.0725428,2522.6,2522.5,10.5553963]
["bitfinex","ETHUSD",1729825278045,0.0725428,2522.6,2522.5,12.20669449]
["bitfinex","ETHUSD",1729825279352,0.8117,2523.8,2523.1,0.01]
["bitfinex","ETHUSD",1729825279514,3.96192,2524.1,2523.4,0.7678]
["bitfinex","ETHUSD",1729825279715,3.96238,2523.8,2523.4,0.7678]
["bitfinex","ETHUSD",1729825280615,3.96245,2523.7,2523.4,0.7678]
["bitfinex","ETHUSD",1729825280948,3.96238,2523.8,2523.4,0.7678]
["bitfinex","ETHUSD",1729825280949,7.92481,2523.8,2523.4,0.7678]
["bitfinex","ETHUSD",1729825281115,3.96238,2523.8,2523.4,1.40405969]
["bitfinex","ETHUSD",1729825282355,3.96244,2523.7,2523.4,1.40405969]
["bitfinex","ETHUSD",1729825282657,3.96275,2523.5,2523.2,0.8325]
["bitfinex","ETHUSD",1729825282820,3.96275,2523.5,2523.4,1.6316769]
["bitfinex","ETHUSD",1729825284856,3.96261,2523.6,2523.4,1.6316769]
["bitfinex","ETHUSD",1729825285023,3.96261,2523.6,2523.5,1.6316769]
["bitfinex","ETHUSD",1729825285447,3.99721925,2523.6,2523.5,1.6316769]
["bitfinex","ETHUSD",1729825288330,0.03460925,2523.6,2523.5,1.6316769]
["bitfinex","ETHUSD",1729825288660,3.96245,2523.7,2523.5,1.6316769]
["bitfinex","ETHUSD",1729825288868,0.03516327,2523.6,2523.2,6.4273869]
["bitfinex","ETHUSD",1729825289161,0.03516327,2523.6,2523.3,0.94273869]
["bitfinex","ETHUSD",1729825289360,3.96237,2523.8,2523.3,4.90575869]
["bitfinex","ETHUSD",1729825289550,0.03516327,2523.5,2523.3,4.90575869]
["bitfinex","ETHUSD",1729825289746,3.96244,2523.7,2523.3,0.94273869]
["bitfinex","ETHUSD",1729825289950,3.96244,2523.7,2523.6,1.6316769]
["bitfinex","ETHUSD",1729825290964,3.96235,2523.8,2523.6,1.6316769]
["bitfinex","ETHUSD",1729825291271,3.96235,2523.8,2523.7,1.6316769]
["bitfinex","ETHUSD",1729825294845,4.72037,2523.9,2523.7,1.6316769]
["bitfinex","ETHUSD",1729825295162,4.72037,2523.9,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825300683,3.96196,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825300882,3.96196,2524.0,2523.9,1.6316769]
["bitfinex","ETHUSD",1729825307783,3.96216,2523.9,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825309279,3.96196,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825309495,3.96196,2524.0,2523.9,1.6316769]
["bitfinex","ETHUSD",1729825310957,3.96196,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825311156,3.96219,2523.9,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825311460,3.96212,2523.9,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825316876,7.92402,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825317268,7.92407,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825317467,3.96197,2524.0,2523.9,1.6316769]
["bitfinex","ETHUSD",1729825317867,7.92403,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825318493,3.96197,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825318808,3.96212,2523.9,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825319296,3.96197,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825319297,7.92403,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825319501,3.96212,2523.9,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825319907,3.96197,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825320070,3.96197,2524.0,2523.9,1.6316769]
["bitfinex","ETHUSD",1729825326118,3.96212,2523.9,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825326404,3.96204,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825326568,3.96204,2524.0,2523.9,1.6316769]
["bitfinex","ETHUSD",1729825327987,3.96204,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825328707,3.96204,2524.0,2523.9,1.6316769]
["bitfinex","ETHUSD",1729825328911,3.96204,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825331914,3.96212,2523.9,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825333813,3.9605859,2523.9,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825334343,3.96196,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825334538,3.96196,2524.0,2523.9,1.6316769]
["bitfinex","ETHUSD",1729825335340,3.96212,2523.9,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825336441,3.96243,2523.7,2523.6,1.6316769]
["bitfinex","ETHUSD",1729825336603,4.7346,2523.8,2523.6,1.6316769]
["bitfinex","ETHUSD",1729825336604,3.96229,2523.8,2523.6,1.6316769]
["bitfinex","ETHUSD",1729825336809,3.96229,2523.8,2523.5,1.32223336]
["bitfinex","ETHUSD",1729825336810,3.96229,2523.8,2523.7,1.6316769]
["bitfinex","ETHUSD",1729825340261,7.92382,2524.1,2523.7,1.6316769]
["bitfinex","ETHUSD",1729825340539,7.92382,2524.1,2523.9,1.6316769]
["bitfinex","ETHUSD",1729825340920,7.92382,2524.1,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825341298,3.96202,2524.0,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825341946,3.96186,2524.1,2523.8,1.6316769]
["bitfinex","ETHUSD",1729825343018,3.96186,2524.1,2523.9,2.3839769]
["bitfinex","ETHUSD",1729825343204,3.96186,2524.1,2523.9,2.83943355]
["bitfinex","ETHUSD",1729825344341,7.92381,2524.1,2523.9,2.83943355]
["bitfinex","ETHUSD",1729825344528,3.96186,2524.1,2523.9,2.83943355]
["bitfinex","ETHUSD",1729825345037,3.96186,2524.1,2524.0,1.6316769]
["bitfinex","ETHUSD",1729825345225,3.96186,2524.1,2523.9,2.3839769]
["bitfinex","ETHUSD",1729825349427,3.95591646,2524.1,2523.9,2.3839769]
["bitfinex","ETHUSD",1729825350537,7.91782646,2524.1,2523.9,2.3839769]
["bitfinex","ETHUSD",1729825350936,7.91780646,2524.1,2523.9,2.3839769]
["bitfinex","ETHUSD",1729825351454,3.96196,2524.0,2523.9,2.3839769]
["bitfinex","ETHUSD",1729825351946,3.95591646,2524.1,2523.9,2.3839769]
["bitfinex","ETHUSD",1729825352145,3.95591646,2524.1,2523.9,2.83943355]
["bitfinex","ETHUSD",1729825353545,3.96154,2524.3,2524.0,1.6316769]
["bitfinex","ETHUSD",1729825353753,3.96154,2524.3,2524.2,1.6316769]
["bitfinex","ETHUSD",1729825354414,3.96098,2524.7,2524.2,2.3839769]
["bitfinex","ETHUSD",1729825354613,3.96098,2524.7,2524.6,1.6316769]
["bitfinex","ETHUSD",1729825355322,0.7536,2525.0,2524.6,1.6316769]
["bitfinex","ETHUSD",1729825355323,8.67462,2525.0,2524.6,1.6316769]
["bitfinex","ETHUSD",1729825355524,8.67462,2525.0,2524.9,1.6316769]
["bitfinex","ETHUSD",1729825355724,3.96055,2524.9,2524.8,1.6316769]
["bitfinex","ETHUSD",1729825356073,3.9607,2524.8,2524.7,1.6316769]
["bitfinex","ETHUSD",1729825356750,3.96094,2524.7,2524.5,1.6316769]
["bitfinex","ETHUSD",1729825357123,3.96156,2524.3,2524.1,1.98981651]
["bitfinex","ETHUSD",1729825357461,0.7536,2524.6,2524.2,1.6316769]
["bitfinex","ETHUSD",1729825357756,4.71471,2524.6,2524.5,1.6316769]
["bitfinex","ETHUSD",1729825357916,3.96111,2524.6,2524.5,1.6316769]
["bitfinex","ETHUSD",1729825358120,3.96121,2524.5,2524.4,1.6316769]
["bitfinex","ETHUSD",1729825358352,0.7808,2524.8,2524.3,1.6316769]
["bitfinex","ETHUSD",1729825358556,3.96136,2524.4,2524.1,1.29682732]
["bitfinex","ETHUSD",1729825358755,3.96136,2524.4,2524.3,1.6316769]
["bitfinex","ETHUSD",1729825364361,4.74198,2524.5,2524.3,1.6316769]
["bitfinex","ETHUSD",1729825364536,4.74198,2524.5,2524.4,1.6316769]
["bitfinex","ETHUSD",1729825367135,3.96104,2524.6,2524.4,1.6316769]
["bitfinex","ETHUSD",1729825367334,3.96104,2524.6,2524.5,1.6316769]
["bitfinex","ETHUSD",1729825370454,3.96104,2524.6,2524.4,1.6316769]
["bitfinex","ETHUSD",1729825370455,3.96126,2524.5,2524.4,1.6316769]
["bitfinex","ETHUSD",1729825370647,3.96144,2524.4,2524.2,1.6316769]
["bitfinex","ETHUSD",1729825371245,3.96144,2524.4,2524.3,1.6316769]
["bitfinex","ETHUSD",1729825371629,3.96133,2524.4,2524.3,1.6316769]
["bitfinex","ETHUSD",1729825376679,3.96169,2524.2,2523.9,0.8182]
["bitfinex","ETHUSD",1729825376883,3.96166,2524.2,2524.1,1.6316769]
["bitfinex","ETHUSD",1729825377046,3.96165,2524.2,2524.1,1.6316769]
["bitfinex","ETHUSD",1729825377372,3.96159,2524.3,2524.1,1.6316769]
["bitfinex","ETHUSD",1729825377581,3.96159,2524.3,2523.8,0.00547028]
["bitfinex","ETHUSD",1729825377582,3.96159,2524.3,2524.2,1.6316769]
["bitfinex","ETHUSD",1729825379077,3.96175,2524.2,2524.0,1.6316769]
["bitfinex","ETHUSD",1729825380695,3.96175,2524.2,2524.1,1.6316769]
["bitfinex","ETHUSD",1729825381379,3.96149,2524.3,2524.1,1.6316769]
["bitfinex","ETHUSD",1729825381575,3.96165,2524.2,2523.8,0.82367028]
["bitfinex","ETHUSD",1729825381793,3.96165,2524.2,2524.1,1.6316769]
["bitfinex","ETHUSD",1729825382087,3.96149,2524.3,2524.1,1.6316769]
["bitfinex","ETHUSD",1729825382390,3.96149,2524.3,2524.2,1.6316769]
["bitfinex","ETHUSD",1729825382753,7.92309,2524.3,2524.1,1.6316769]
["bitfinex","ETHUSD",1729825383915,3.96149,2524.3,2524.1,1.6316769]
["bitfinex","ETHUSD",1729825384115,3.96149,2524.3,2524.1,2.4498769]
["bitfinex","ETHUSD",1729825384327,3.96149,2524.3,2524.2,1.6316769]
["bitfinex","ETHUSD",1729825385191,3.96129,2524.5,2524.2,1.6316769]
["bitfinex","ETHUSD",1729825385413,3.96129,2524.5,2524.4,1.6316769]
["bitfinex","ETHUSD",1729825386502,3.96129,2524.5,2524.4,2.4498769]
["bitfinex","ETHUSD",1729825387228,7.92188,2524.7,2524.4,2.4498769]
["bitfinex","ETHUSD",1729825387386,0.1225428,2525.1,2524.6,1.6316769]
["bitfinex","ETHUSD",1729825387387,3.96065,2524.9,2524.6,1.6316769]
["bitfinex","ETHUSD",1729825387588,0.1225428,2525.1,2524.8,4.0836538]
["bitfinex","ETHUSD",1729825387826,0.1225428,2525.1,2525.0,1.6316769]
["bitfinex","ETHUSD",1729825388119,0.1225428,2525.1,2525.0,3.17437428]
["bitfinex","ETHUSD",1729825389423,0.1225428,2525.1,2525.0,2.4519769]
["bitfinex","ETHUSD",1729825391513,0.1225428,2525.1,2525.0,6.9623669]
["bitfinex","ETHUSD",1729825391717,0.1225428,2525.1,2525.0,3.0019769]
["bitfinex","ETHUSD",1729825391917,0.1225428,2525.1,2525.0,6.9623669]
["bitfinex","ETHUSD",1729825392631,0.1225428,2525.1,2525.0,3.0019769]
["bitfinex","ETHUSD",1729825392835,0.1225428,2525.1,2525.0,3.86238728]
["bitfinex","ETHUSD",1729825393549,0.1225428,2525.1,2525.0,3.31238728]
["bitfinex","ETHUSD",1729825393855,0.1225428,2525.1,2525.0,2.4519769]
["bitfinex","ETHUSD",1729825395430,0.1225428,2525.1,2525.0,1.6316769]
["bitfinex","ETHUSD",1729825396429,0.1225428,2525.1,2524.8,7.12442446]
["bitfinex","ETHUSD",1729825397754,4.0828528,2525.1,2524.8,0.8203]
["bitfinex","ETHUSD",1729825398266,4.0828528,2525.1,2524.9,0.07920283]
["bitfinex","ETHUSD",1729825398437,4.0828528,2525.1,2524.8,0.8203]
["bitfinex","ETHUSD",1729825398639,4.0828528,2525.1,2524.8,1.53274245]
["bitfinex","ETHUSD",1729825398842,0.1225428,2525.1,2524.8,1.53821273]
["bitfinex","ETHUSD",1729825399147,4.0828028,2525.1,2524.9,0.07920144]
["bitfinex","ETHUSD",1729825399731,0.1225428,2525.1,2524.9,0.07920144]
["bitfinex","ETHUSD",1729825406052,0.1225428,2525.1,2525.0,3.30412446]
["bitfinex","ETHUSD",1729825406248,0.1225428,2525.1,2525.0,8.82289332]
["bitfinex","ETHUSD",1729825406561,0.1225428,2525.1,2525.0,9.43228489]
["bitfinex","ETHUSD",1729825408944,0.1225428,2525.1,2525.0,4.92189489]
["bitfinex","ETHUSD",1729825409250,0.1225428,2525.1,2525.0,8.88228489]
["bitfinex","ETHUSD",1729825409640,0.1225428,2525.1,2525.0,1.61777043]
["bitfinex","ETHUSD",1729825411646,0.1225428,2525.1,2525.0,0.86557043]
["bitfinex","ETHUSD",1729825412087,4.0827728,2525.1,2525.0,0.05939157]
["bitfinex","ETHUSD",1729825412387,0.1225428,2525.1,2525.0,0.05939157]
["bitfinex","ETHUSD",1729825412680,0.1225428,2525.1,2525.0,0.81159157]
["bitfinex","ETHUSD",1729825414062,0.1225428,2525.1,2525.0,0.05939157]
["bitfinex","ETHUSD",1729825414389,0.9519428,2525.1,2525.0,0.05939157]
["bitfinex","ETHUSD",1729825414587,4.9121728,2525.1,2525.0,0.05939157]
["bitfinex","ETHUSD",1729825419503,0.9519428,2525.1,2525.0,1.68640757]
["bitfinex","ETHUSD",1729825419788,4.9121728,2525.1,2525.0,0.05939157]
["bitfinex","ETHUSD",1729825421472,5.96210768,2525.1,2525.0,0.05939157]
["bitfinex","ETHUSD",1729825424495,4.9121728,2525.1,2525.0,0.05939157]
["bitfinex","ETHUSD",1729825426901,4.9121728,2525.1,2524.8,0.00547028]
["bitfinex","ETHUSD",1729825426902,4.76535,2524.9,2524.8,0.00547028]
["bitfinex","ETHUSD",1729825429167,4.76535,2524.9,2524.4,1.627016]
["bitfinex","ETHUSD",1729825429168,3.96088,2524.7,2524.4,1.627016]
["bitfinex","ETHUSD",1729825429332,3.96088,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825429532,3.9608,2524.8,2524.5,1.627016]
["bitfinex","ETHUSD",1729825429728,3.96088,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825430461,3.96088,2524.7,2524.4,1.627016]
["bitfinex","ETHUSD",1729825430630,3.9608,2524.8,2524.4,1.627016]
["bitfinex","ETHUSD",1729825430825,3.96105,2524.6,2524.4,1.627016]
["bitfinex","ETHUSD",1729825431126,7.92164,2524.8,2524.4,1.627016]
["bitfinex","ETHUSD",1729825431345,7.92164,2524.8,2524.5,1.627016]
["bitfinex","ETHUSD",1729825431346,3.96087,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825432585,3.96087,2524.7,2524.4,1.627016]
["bitfinex","ETHUSD",1729825433078,3.96086,2524.7,2524.4,1.627016]
["bitfinex","ETHUSD",1729825434076,3.96086,2524.7,2524.2,3.801]
["bitfinex","ETHUSD",1729825434077,3.96086,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825435862,7.92165,2524.8,2524.5,1.627016]
["bitfinex","ETHUSD",1729825436235,7.92165,2524.8,2524.4,1.627016]
["bitfinex","ETHUSD",1729825436480,7.92165,2524.8,2524.5,1.627016]
["bitfinex","ETHUSD",1729825436877,3.96093,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825437374,3.96093,2524.7,2524.4,1.627016]
["bitfinex","ETHUSD",1729825438342,3.96102,2524.7,2524.4,1.627016]
["bitfinex","ETHUSD",1729825438981,3.96102,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825439136,3.96102,2524.7,2524.4,1.627016]
["bitfinex","ETHUSD",1729825442282,3.96102,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825443168,3.96102,2524.7,2524.4,1.627016]
["bitfinex","ETHUSD",1729825443710,3.96089,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825443912,3.96089,2524.7,2524.4,1.627016]
["bitfinex","ETHUSD",1729825444313,3.96089,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825444675,0.1225428,2525.1,2524.6,2.415116]
["bitfinex","ETHUSD",1729825444881,0.1225428,2525.1,2525.0,1.627016]
["bitfinex","ETHUSD",1729825445389,0.1225428,2525.1,2524.9,0.7881]
["bitfinex","ETHUSD",1729825445916,0.1225428,2525.1,2524.9,2.415116]
["bitfinex","ETHUSD",1729825446111,0.1225428,2525.1,2524.8,1.627016]
["bitfinex","ETHUSD",1729825446413,0.1225428,2525.1,2524.9,1.627016]
["bitfinex","ETHUSD",1729825446622,0.1225428,2525.1,2525.0,1.627016]
["bitfinex","ETHUSD",1729825446988,0.1225428,2525.1,2525.0,2.415116]
["bitfinex","ETHUSD",1729825448888,0.1225428,2525.1,2524.8,2.392516]
["bitfinex","ETHUSD",1729825449082,4.0828228,2525.1,2524.8,2.392516]
["bitfinex","ETHUSD",1729825449694,0.1225428,2525.1,2524.8,2.392516]
["bitfinex","ETHUSD",1729825449891,4.0828628,2525.1,2524.8,2.392516]
["bitfinex","ETHUSD",1729825450091,3.96046,2525.0,2524.8,1.627016]
["bitfinex","ETHUSD",1729825450299,4.76715,2524.9,2524.6,5.392516]
["bitfinex","ETHUSD",1729825450500,3.96072,2524.8,2524.5,1.627016]
["bitfinex","ETHUSD",1729825450802,3.96072,2524.8,2524.6,1.627016]
["bitfinex","ETHUSD",1729825451017,3.96072,2524.8,2524.5,1.627016]
["bitfinex","ETHUSD",1729825451187,3.96072,2524.8,2524.4,2.392516]
["bitfinex","ETHUSD",1729825451388,3.96072,2524.8,2524.5,1.627016]
["bitfinex","ETHUSD",1729825451583,4.76715,2524.9,2524.5,1.627016]
["bitfinex","ETHUSD",1729825451796,3.96087,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825451998,3.96087,2524.7,2524.4,1.627016]
["bitfinex","ETHUSD",1729825452286,3.96105,2524.6,2524.4,1.627016]
["bitfinex","ETHUSD",1729825452499,3.96105,2524.6,2524.5,1.627016]
["bitfinex","ETHUSD",1729825453490,3.96105,2524.6,2524.4,1.627016]
["bitfinex","ETHUSD",1729825454100,0.8066,2524.9,2524.5,1.627016]
["bitfinex","ETHUSD",1729825454305,3.9607,2524.8,2524.5,1.627016]
["bitfinex","ETHUSD",1729825454494,3.96097,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825455207,3.96102,2524.6,2524.5,1.627016]
["bitfinex","ETHUSD",1729825456325,7.92197,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825456625,3.96097,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825457128,3.96097,2524.7,2524.6,1.627016]
["bitfinex","ETHUSD",1729825457891,3.96097,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825458113,3.96097,2524.7,2524.6,1.627016]
["bitfinex","ETHUSD",1729825458319,3.96097,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825458797,3.96072,2524.8,2524.5,1.627016]
["bitfinex","ETHUSD",1729825458998,3.96102,2524.6,2524.5,1.627016]
["bitfinex","ETHUSD",1729825459613,3.96102,2524.6,2524.4,1.627016]
["bitfinex","ETHUSD",1729825459930,3.96102,2524.6,2524.5,1.627016]
["bitfinex","ETHUSD",1729825462832,3.96102,2524.6,2524.4,1.627016]
["bitfinex","ETHUSD",1729825463130,3.96102,2524.6,2524.5,1.627016]
["bitfinex","ETHUSD",1729825464010,3.96102,2524.6,2524.4,1.627016]
["bitfinex","ETHUSD",1729825464540,3.96102,2524.6,2524.5,1.627016]
["bitfinex","ETHUSD",1729825467836,3.96102,2524.6,2524.5,1.68641925]
["bitfinex","ETHUSD",1729825469376,3.96102,2524.6,2524.5,0.05940325]
["bitfinex","ETHUSD",1729825469539,3.96102,2524.6,2524.5,1.68641925]
["bitfinex","ETHUSD",1729825471066,3.96102,2524.6,2524.5,0.05940325]
["bitfinex","ETHUSD",1729825471866,3.96102,2524.6,2524.5,1.68641925]
["bitfinex","ETHUSD",1729825472784,3.96102,2524.6,2524.5,1.627016]
["bitfinex","ETHUSD",1729825473278,3.96102,2524.6,2524.5,1.68641925]
["bitfinex","ETHUSD",1729825476183,3.96102,2524.6,2524.5,1.627016]
["bitfinex","ETHUSD",1729825476371,3.96102,2524.6,2524.5,1.68641925]
["bitfinex","ETHUSD",1729825476567,0.9532428,2525.1,2524.6,0.8148]
["bitfinex","ETHUSD",1729825476778,0.1225428,2525.1,2525.0,2.444816]
["bitfinex","ETHUSD",1729825478289,0.1225428,2525.1,2525.0,6.48440325]
["bitfinex","ETHUSD",1729825478496,0.1225428,2525.1,2525.0,4.85738725]
["bitfinex","ETHUSD",1729825478801,0.1225428,2525.1,2525.0,2.444816]
["bitfinex","ETHUSD",1729825478965,0.1225428,2525.1,2525.0,3.67174305]
["bitfinex","ETHUSD",1729825481407,0.1225428,2525.1,2525.0,2.444816]
["bitfinex","ETHUSD",1729825482288,0.1225428,2525.1,2524.8,3.8178]
["bitfinex","ETHUSD",1729825482495,0.1225428,2525.1,2525.0,1.627016]
["bitfinex","ETHUSD",1729825482871,4.0828328,2525.1,2525.0,1.627016]
["bitfinex","ETHUSD",1729825483104,0.1225428,2525.1,2525.0,1.627016]
["bitfinex","ETHUSD",1729825484416,4.0828828,2525.1,2524.8,0.8178]
["bitfinex","ETHUSD",1729825484651,4.0828828,2525.1,2524.5,5.66976797]
["bitfinex","ETHUSD",1729825484652,0.69353268,2525.1,2524.7,1.627016]
["bitfinex","ETHUSD",1729825484914,3.96047,2525.0,2524.8,1.627016]
["bitfinex","ETHUSD",1729825485112,3.96055,2524.9,2524.7,1.627016]
["bitfinex","ETHUSD",1729825485312,3.96047,2525.0,2524.8,1.627016]
["bitfinex","ETHUSD",1729825485475,7.92096,2525.0,2524.8,1.627016]
["bitfinex","ETHUSD",1729825485679,3.96055,2524.9,2524.8,1.627016]
["bitfinex","ETHUSD",1729825486095,3.96047,2525.0,2524.8,1.627016]
["bitfinex","ETHUSD",1729825488111,3.96047,2525.0,2524.9,1.627016]
["bitfinex","ETHUSD",1729825489061,4.0827828,2525.1,2524.9,1.627016]
["bitfinex","ETHUSD",1729825489241,8.0431128,2525.1,2524.9,1.627016]
["bitfinex","ETHUSD",1729825490173,4.0827828,2525.1,2524.9,1.627016]
["bitfinex","ETHUSD",1729825490314,0.1225428,2525.1,2524.9,1.627016]
["bitfinex","ETHUSD",1729825490515,0.1225428,2525.1,2525.0,1.627016]
["bitfinex","ETHUSD",1729825491020,0.1225428,2525.1,2524.9,1.627016]
["bitfinex","ETHUSD",1729825495524,0.1225428,2525.1,2525.0,1.627016]
["bitfinex","ETHUSD",1729825495835,0.1225428,2525.1,2525.0,1.8714976]
["bitfinex","ETHUSD",1729825499280,0.1225428,2525.1,2524.8,4.77838]
["bitfinex","ETHUSD",1729825499474,0.1225428,2525.1,2524.4,0.8178]
["bitfinex","ETHUSD",1729825499475,3.96094,2524.7,2524.4,0.8178]
["bitfinex","ETHUSD",1729825499682,3.96087,2524.7,2524.4,2.444816]
["bitfinex","ETHUSD",1729825500170,3.96087,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825500367,3.96087,2524.7,2524.6,1.627016]
["bitfinex","ETHUSD",1729825500552,3.96087,2524.7,2524.5,1.627016]
["bitfinex","ETHUSD",1729825500879,0.7838,2524.8,2524.6,1.627016]
["bitfinex","ETHUSD",1729825501086,4.0828928,2525.1,2524.6,1.627016]
["bitfinex","ETHUSD",1729825501087,4.8666928,2525.1,2524.7,1.627016]
["bitfinex","ETHUSD",1729825501289,4.8666928,2525.1,2525.0,1.627016]
["bitfinex","ETHUSD",1729825501290,4.0828928,2525.1,2525.0,1.627016]
["bitfinex","ETHUSD",1729825501446,4.0828928,2525.1,2524.9,1.627016]
["bitfinex","ETHUSD",1729825501857,4.0828728,2525.1,2524.9,1.627016]
["bitfinex","ETHUSD",1729825502061,8.0432028,2525.1,2524.9,1.627016]
["bitfinex","ETHUSD",1729825502653,4.0828728,2525.1,2524.9,1.627016]
["bitfinex","ETHUSD",1729825503509,0.1225428,2525.1,2525.0,1.627016]
["bitfinex","ETHUSD",1729825512824,0.1225428,2525.1,2525.0,6.412606]
["bitfinex","ETHUSD",1729825512999,0.1225428,2525.1,2525.0,2.452216]
["bitfinex","ETHUSD",1729825513332,0.1225428,2525.1,2525.0,6.412606]
["bitfinex","ETHUSD",1729825514190,0.1225428,2525.1,2525.0,2.452216]
["bitfinex","ETHUSD",1729825514526,0.1225428,2525.1,2525.0,7.63707536]
["bitfinex","ETHUSD",1729825514693,0.1225428,2525.1,2525.0,3.67668536]
["bitfinex","ETHUSD",1729825514894,0.1225428,2525.1,2525.0,7.63707536]
["bitfinex","ETHUSD",1729825515529,0.1225428,2525.1,2525.0,7.71627228]
["bitfinex","ETHUSD",1729825516839,0.1225428,2525.1,2525.0,11.26627228]
["bitfinex","ETHUSD",1729825517044,0.1225428,2525.1,2525.0,11.18707536]
["bitfinex","ETHUSD",1729825517193,0.1225428,2525.1,2525.0,11.19707536]
["bitfinex","ETHUSD",1729825518237,0.1225428,2525.1,2525.0,11.20707536]
["bitfinex","ETHUSD",1729825520967,0.1225428,2525.1,2525.0,11.19707536]
["bitfinex","ETHUSD",1729825522466,0.1225428,2525.1,2525.0,13.25344916]
["bitfinex","ETHUSD",1729825523530,0.1225428,2525.1,2525.0,11.19707536]
["bitfinex","ETHUSD",1729825524125,0.1225428,2525.1,2525.0,12.84067333]
["bitfinex","ETHUSD",1729825528579,0.1225428,2525.1,2525.0,11.19707536]
["bitfinex","ETHUSD",1729825528952,0.1225428,2525.1,2525.0,12.84067333]
["bitfinex","ETHUSD",1729825530475,0.1225428,2525.1,2525.0,11.19707536]
["bitfinex","ETHUSD",1729825530783,0.1225428,2525.1,2525.0,12.42896785]
["bitfinex","ETHUSD",1729825532486,0.1225428,2525.1,2525.0,11.19707536]
["bitfinex","ETHUSD",1729825534176,0.1225428,2525.1,2525.0,11.18707536]
["bitfinex","ETHUSD",1729825534377,0.1225428,2525.1,2525.0,11.19707536]
["bitfinex","ETHUSD",1729825535201,0.1225428,2525.1,2525.0,12.84067333]
["bitfinex","ETHUSD",1729825537178,0.1225428,2525.1,2525.0,13.25042438]
["bitfinex","ETHUSD",1729825539499,0.1225428,2525.1,2525.0,13.25005753]
["bitfinex","ETHUSD",1729825540136,0.81,2526.1,2525.7,3.95926]
["bitfinex","ETHUSD",1729825540290,0.81,2526.1,2526.0,1.627016]
["bitfinex","ETHUSD",1729825542617,3.95831,2526.4,2526.0,1.627016]
["bitfinex","ETHUSD",1729825542618,0.81,2526.3,2526.0,1.627016]
["bitfinex","ETHUSD",1729825542827,3.90831,2526.4,2526.2,1.627016]
["bitfinex","ETHUSD",1729825543130,3.90831,2526.4,2526.3,1.627016]
["bitfinex","ETHUSD",1729825543314,8.72597,2526.6,2526.3,1.627016]
["bitfinex","ETHUSD",1729825543511,4.76798,2526.6,2526.5,1.627016]
["bitfinex","ETHUSD",1729825543914,5.640549,2526.6,2526.5,1.627016]
["bitfinex","ETHUSD",1729825544857,3.95805,2526.5,2526.4,1.627016]
["bitfinex","ETHUSD",1729825545232,5.640479,2526.6,2526.4,1.627016]
["bitfinex","ETHUSD",1729825545443,5.640479,2526.6,2526.5,1.627016]
["bitfinex","ETHUSD",1729825549076,5.640479,2526.6,2526.4,1.627016]
["bitfinex","ETHUSD",1729825550154,0.81,2526.8,2526.5,1.627016]
["bitfinex","ETHUSD",1729825550365,3.95774,2526.7,2526.6,1.627016]
["bitfinex","ETHUSD",1729825551029,0.81,2526.8,2526.4,0.05935851]
["bitfinex","ETHUSD",1729825551274,3.95781,2526.7,2526.6,1.627016]
["bitfinex","ETHUSD",1729825552063,3.95791,2526.6,2526.5,1.627016]
["bitfinex","ETHUSD",1729825552268,4.70934,2526.5,2526.4,0.05935851]
["bitfinex","ETHUSD",1729825553463,4.70934,2526.5,2526.4,1.68637451]
["bitfinex","ETHUSD",1729825553681,0.7513,2526.5,2526.4,1.68637451]
["bitfinex","ETHUSD",1729825553858,0.7513,2526.8,2526.4,1.68637451]
["bitfinex","ETHUSD",1729825554167,0.7513,2526.8,2526.6,1.627016]
["bitfinex","ETHUSD",1729825554349,4.70894,2526.8,2526.7,1.627016]
["bitfinex","ETHUSD",1729825554860,4.70894,2526.8,2526.6,1.627016]
["bitfinex","ETHUSD",1729825559386,0.7513,2526.8,2526.7,1.627016]
["bitfinex","ETHUSD",1729825559920,0.7513,2526.8,2526.6,1.627016]
["bitfinex","ETHUSD",1729825560048,0.7513,2526.8,2526.7,1.627016]
["bitfinex","ETHUSD",1729825560254,4.70887,2526.8,2526.6,1.627016]
["bitfinex","ETHUSD",1729825560754,0.7513,2526.8,2526.7,1.627016]
["bitfinex","ETHUSD",1729825561180,0.7513,2526.8,2526.6,1.627016]
["bitfinex","ETHUSD",1729825561499,0.7513,2526.8,2526.7,1.627016]
["bitfinex","ETHUSD",1729825561868,0.7513,2526.8,2526.6,1.627016]
["bitfinex","ETHUSD",1729825562886,4.70893,2526.8,2526.6,1.627016]
["bitfinex","ETHUSD",1729825564097,4.70893,2526.8,2526.7,1.627016]
["bitfinex","ETHUSD",1729825564802,4.70887,2526.8,2526.7,1.627016]
["bitfinex","ETHUSD",1729825565004,4.70887,2526.8,2526.6,1.627016]
["bitfinex","ETHUSD",1729825567039,4.70887,2526.8,2526.1,5.177016]
["bitfinex","ETHUSD",1729825567040,1.627016,2526.7,2526.1,5.177016]
["bitfinex","ETHUSD",1729825567195,3.95798,2526.6,2526.5,1.627016]
["bitfinex","ETHUSD",1729825567390,4.70897,2526.8,2526.1,0.55]
["bitfinex","ETHUSD",1729825567391,3.95773,2526.7,2526.4,1.627016]
["bitfinex","ETHUSD",1729825567631,3.95793,2526.6,2526.3,0.8303]
["bitfinex","ETHUSD",1729825567804,3.95773,2526.7,2526.3,0.8303]
["bitfinex","ETHUSD",1729825567999,3.95773,2526.7,2526.5,1.627016]
["bitfinex","ETHUSD",1729825568428,3.95801,2526.6,2526.4,1.627016]
["bitfinex","ETHUSD",1729825568739,7.91559,2526.7,2526.5,1.627016]
["bitfinex","ETHUSD",1729825568922,3.95773,2526.7,2526.5,1.627016]
["bitfinex","ETHUSD",1729825570006,0.7513,2526.8,2526.6,1.627016]
["bitfinex","ETHUSD",1729825570219,3.95751,2526.9,2526.7,1.627016]
["bitfinex","ETHUSD",1729825570220,3.95745,2526.9,2526.7,1.627016]
["bitfinex","ETHUSD",1729825570404,3.95745,2526.9,2526.5,0.05935149]
["bitfinex","ETHUSD",1729825570405,3.95745,2526.9,2526.8,1.627016]
["bitfinex","ETHUSD",1729825570621,3.95689,2527.3,2526.9,0.8303]
["bitfinex","ETHUSD",1729825570790,3.95664,2527.4,2527.2,1.627016]
["bitfinex","ETHUSD",1729825570995,3.95649,2527.5,2527.3,1.627016]
["bitfinex","ETHUSD",1729825571229,0.1225428,2527.6,2527.4,1.627016]
["bitfinex","ETHUSD",1729825571542,0.1225428,2527.6,2527.5,1.627016]
["bitfinex","ETHUSD",1729825572104,4.0788628,2527.6,2527.4,1.627016]
["bitfinex","ETHUSD",1729825572327,0.1225428,2527.6,2527.5,1.627016]
["bitfinex","ETHUSD",1729825574137,4.0788628,2527.6,2527.4,1.627016]
["bitfinex","ETHUSD",1729825575143,4.0788628,2527.6,2527.5,1.627016]
["bitfinex","ETHUSD",1729825575309,4.0788628,2527.6,2527.4,1.627016]
["bitfinex","ETHUSD",1729825575835,4.0788628,2527.6,2527.3,1.627016]
["bitfinex","ETHUSD",1729825576337,0.03478712,2527.5,2527.3,1.627016]
["bitfinex","ETHUSD",1729825576548,3.99131712,2527.5,2527.3,1.627016]
["bitfinex","ETHUSD",1729825577435,3.99131712,2527.5,2527.1,0.8303]
["bitfinex","ETHUSD",1729825577742,0.03478712,2527.5,2527.4,1.627016]
["bitfinex","ETHUSD",1729825579381,0.03478712,2527.5,2527.3,1.627016]
["bitfinex","ETHUSD",1729825579675,0.03478712,2527.5,2527.4,2.53644362]
["bitfinex","ETHUSD",1729825583395,0.03478712,2527.5,2527.4,2.457316]
["bitfinex","ETHUSD",1729825585986,0.03478712,2527.5,2527.4,0.8303]
["bitfinex","ETHUSD",1729825586172,0.03478712,2527.5,2527.3,1.8727476]
["bitfinex","ETHUSD",1729825586379,0.03478712,2527.5,2527.4,1.70614003]
["bitfinex","ETHUSD",1729825586593,0.03478712,2527.5,2527.4,1.98256719]
["bitfinex","ETHUSD",1729825587100,0.03478712,2527.5,2527.4,1.90344316]
["bitfinex","ETHUSD",1729825587307,0.1225428,2527.6,2527.4,1.90344316]
["bitfinex","ETHUSD",1729825587461,0.1225428,2527.6,2527.4,0.27642716]
["bitfinex","ETHUSD",1729825587987,4.0788628,2527.6,2527.4,0.27642716]
["bitfinex","ETHUSD",1729825588208,4.0788628,2527.6,2526.7,1.23138188]
["bitfinex","ETHUSD",1729825588209,0.7608,2527.4,2526.7,1.23138188]
["bitfinex","ETHUSD",1729825588500,5.584546,2526.9,2526.5,0.05935149]
["bitfinex","ETHUSD",1729825588712,4.71813,2527.0,2526.5,1.68636749]
["bitfinex","ETHUSD",1729825588888,4.71813,2527.0,2526.6,1.87689275]
["bitfinex","ETHUSD",1729825590177,3.95733,2527.0,2526.6,1.87689275]
["bitfinex","ETHUSD",1729825590417,3.95733,2527.0,2526.6,0.24987675]
["bitfinex","ETHUSD",1729825590790,3.95743,2526.9,2526.6,0.24987675]
["bitfinex","ETHUSD",1729825591182,0.7608,2526.8,2526.5,0.05935149]
["bitfinex","ETHUSD",1729825591513,3.95788,2526.6,2526.5,0.05935149]
["bitfinex","ETHUSD",1729825593018,4.71868,2526.6,2526.5,0.05935149]
["bitfinex","ETHUSD",1729825598654,8.02860196,2526.6,2526.5,0.05935149]
["bitfinex","ETHUSD",1729825598810,9.22825016,2526.6,2526.5,0.05935149]
["bitfinex","ETHUSD",1729825599012,5.9283282,2526.6,2526.5,0.05935149]
["bitfinex","ETHUSD",1729825599213,8.46745016,2526.6,2525.5,3.29992196]
["bitfinex","ETHUSD",1729825599519,8.46745016,2526.6,2525.4,0.7904]
["bitfinex","ETHUSD",1729825599520,3.9593,2525.7,2525.4,0.7904]
["bitfinex","ETHUSD",1729825599720,3.95918,2525.8,2525.4,3.7904]
["bitfinex","ETHUSD",1729825599914,0.7712,2525.9,2525.5,3.67896196]
["bitfinex","ETHUSD",1729825600114,3.95915,2525.8,2525.5,3.67896196]
["bitfinex","ETHUSD",1729825601272,3.95899,2525.9,2525.5,3.67896196]
["bitfinex","ETHUSD",1729825602242,3.95916,2525.8,2525.5,3.67896196]
["bitfinex","ETHUSD",1729825604157,4.73065,2525.6,2525.2,0.7904]
["bitfinex","ETHUSD",1729825604360,4.73066,2525.6,2525.0,1.0896]
["bitfinex","ETHUSD",1729825604517,4.73066,2525.6,2525.0,8.34979196]
["bitfinex","ETHUSD",1729825604717,3.9597,2525.5,2525.1,0.84289906]
["bitfinex","ETHUSD",1729825605361,4.73066,2525.6,2525.1,0.84289906]
["bitfinex","ETHUSD",1729825605520,3.95963,2525.5,2525.1,0.84289906]
["bitfinex","ETHUSD",1729825605724,3.95975,2525.5,2525.1,0.84289906]
["bitfinex","ETHUSD",1729825608964,3.95989,2525.4,2525.0,1.0896]
["bitfinex","ETHUSD",1729825609267,7.91981,2525.4,2525.0,1.0896]
["bitfinex","ETHUSD",1729825609561,3.96,2525.3,2525.0,1.0896]
["bitfinex","ETHUSD",1729825609731,3.96,2525.3,2525.0,0.2992]
["bitfinex","ETHUSD",1729825610929,3.96008,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825611128,3.96023,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825613431,4.7313,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825613667,3.96023,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825614370,4.7313,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825614576,3.9601,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825615474,7.92031,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825615669,3.9601,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825616049,7.92031,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825616850,3.9601,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825618379,3.96023,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825618771,3.9601,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825619950,0.7581,2525.9,2525.0,4.41432196]
["bitfinex","ETHUSD",1729825620157,3.9597,2525.5,2525.0,4.85575416]
["bitfinex","ETHUSD",1729825620650,3.9597,2525.5,2525.0,8.81612416]
["bitfinex","ETHUSD",1729825621440,3.9598,2525.4,2525.0,1.5558322]
["bitfinex","ETHUSD",1729825622179,3.95945,2525.6,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825622976,3.95961,2525.5,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825623180,3.95961,2525.5,2525.1,0.91695944]
["bitfinex","ETHUSD",1729825623383,3.95984,2525.4,2525.1,0.91695944]
["bitfinex","ETHUSD",1729825623677,3.95961,2525.5,2525.1,0.91695944]
["bitfinex","ETHUSD",1729825623845,3.95961,2525.5,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825623846,3.9599,2525.4,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825624385,7.91931,2525.5,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825624576,4.71791,2525.4,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825624952,3.96002,2525.3,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825625570,3.96008,2525.2,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825626347,4.8279,2525.2,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825627867,5.6024,2525.2,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825635794,4.73458,2525.2,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825636421,3.96008,2525.2,2525.1,0.05938656]
["bitfinex","ETHUSD",1729825642426,3.96008,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825642634,3.96023,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825649528,3.95824992,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825649732,3.9503296,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825651576,3.96008,2525.2,2525.0,1.0682]
["bitfinex","ETHUSD",1729825651861,3.96008,2525.2,2525.0,1.50551626]
["bitfinex","ETHUSD",1729825653487,3.96023,2525.1,2525.0,1.50551626]
["bitfinex","ETHUSD",1729825653649,4.7141,2525.6,2525.0,1.50551626]
["bitfinex","ETHUSD",1729825653850,3.96009,2525.2,2525.0,1.0682]
["bitfinex","ETHUSD",1729825655652,7.92029,2525.2,2525.0,1.0682]
["bitfinex","ETHUSD",1729825655972,3.96009,2525.2,2525.0,1.0682]
["bitfinex","ETHUSD",1729825656374,7.92029,2525.2,2525.0,1.0682]
["bitfinex","ETHUSD",1729825657257,3.96023,2525.1,2525.0,1.0682]
["bitfinex","ETHUSD",1729825657466,3.96023,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825659693,4.91496512,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825659854,3.96023,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825683674,5.58726115,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825683859,6.36426115,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825684396,4.73723,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825685279,6.36426115,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825685458,7.39669627,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825688961,5.76966512,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825700999,6.38963297,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825717618,4.58019785,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825717831,3.96009,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825717832,3.96009,2525.2,2525.1,0.8123]
["bitfinex","ETHUSD",1729825718029,3.96009,2525.2,2525.1,2.43933115]
["bitfinex","ETHUSD",1729825720841,3.96009,2525.2,2525.1,0.8123]
["bitfinex","ETHUSD",1729825729150,3.96009,2525.2,2525.0,0.2992]
["bitfinex","ETHUSD",1729825729151,3.96023,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825731752,3.96023,2525.1,2525.0,1.92623115]
["bitfinex","ETHUSD",1729825732947,3.96023,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825736830,4.73933,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825737057,5.77297512,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825737254,7.40000627,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825737433,5.77297512,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825737928,7.40000627,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825739128,5.77297512,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825739459,7.40000627,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825739961,5.77297512,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825740159,7.40000627,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825743464,7.41000627,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825746470,5.78297512,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825746630,4.99387512,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825750287,3.96023,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825779065,5.58726115,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825779210,6.39426115,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825779581,4.76723,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825780106,6.39426115,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825780305,7.43069627,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825783396,6.42365397,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825784096,8.05068512,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825784699,6.42365397,2525.1,2525.0,0.2992]
["bitfinex","ETHUSD",1729825791354,8.06068512,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825791574,11.47185247,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825792867,11.54049586,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825796675,12.09049586,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825796877,13.71752701,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825797479,12.09049586,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825800676,11.54049586,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825816217,9.10646471,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825816531,5.0013862,2525.1,2525.0,0.80131]
["bitfinex","ETHUSD",1729825816680,6.21725,2525.1,2525.0,0.80131]
["bitfinex","ETHUSD",1729825817818,8.59726115,2525.1,2525.0,0.80131]
["bitfinex","ETHUSD",1729825824349,3.95981,2525.4,2525.0,1.62704115]
["bitfinex","ETHUSD",1729825824548,3.95974,2525.5,2525.4,0.8138]
["bitfinex","ETHUSD",1729825824690,3.95974,2525.5,2525.4,1.05788312]
["bitfinex","ETHUSD",1729825826097,3.95974,2525.5,2525.4,2.68491427]
["bitfinex","ETHUSD",1729825826812,3.95947,2525.6,2525.5,0.8138]
["bitfinex","ETHUSD",1729825828219,3.95947,2525.6,2525.5,2.44083115]
["bitfinex","ETHUSD",1729825828529,3.95947,2525.6,2525.5,0.8138]
["bitfinex","ETHUSD",1729825828737,3.95947,2525.6,2525.5,2.70932258]
["bitfinex","ETHUSD",1729825829441,3.95147,2525.6,2525.5,2.70932258]
["bitfinex","ETHUSD",1729825829797,3.95924,2525.8,2525.6,0.8138]
["bitfinex","ETHUSD",1729825830124,3.95929,2525.7,2525.6,2.44083115]
["bitfinex","ETHUSD",1729825830533,3.95923,2525.8,2525.7,0.8138]
["bitfinex","ETHUSD",1729825830733,3.95895,2526.0,2525.8,0.8138]
["bitfinex","ETHUSD",1729825830931,3.95895,2526.0,2525.7,1.89796341]
["bitfinex","ETHUSD",1729825830932,3.95895,2526.0,2525.9,1.62703115]
["bitfinex","ETHUSD",1729825831240,3.95895,2526.0,2525.9,2.44083115]
["bitfinex","ETHUSD",1729825831938,3.95867,2526.1,2525.9,1.62703115]
["bitfinex","ETHUSD",1729825832236,3.95862,2526.2,2526.0,0.8138]
["bitfinex","ETHUSD",1729825832447,3.95862,2526.2,2526.1,0.24408312]
["bitfinex","ETHUSD",1729825836744,3.95862,2526.2,2526.1,1.87111427]
["bitfinex","ETHUSD",1729825836946,3.95862,2526.2,2526.1,0.24408312]
["bitfinex","ETHUSD",1729825837249,3.95862,2526.2,2526.1,1.87111427]
["bitfinex","ETHUSD",1729825837749,3.95862,2526.2,2526.1,2.69491427]
["bitfinex","ETHUSD",1729825848048,3.95862,2526.2,2526.1,1.06788312]
["bitfinex","ETHUSD",1729825848248,3.95862,2526.2,2526.1,0.8238]
["bitfinex","ETHUSD",1729825852686,3.95869,2526.1,2525.6,0.826]
["bitfinex","ETHUSD",1729825852972,3.9594,2525.7,2525.6,0.826]
["bitfinex","ETHUSD",1729825853441,3.9594,2525.7,2525.6,2.45303115]
["bitfinex","ETHUSD",1729825854884,3.9594,2525.7,2525.6,0.826]
["bitfinex","ETHUSD",1729825855376,3.9594,2525.7,2525.6,2.45303115]
["bitfinex","ETHUSD",1729825855578,3.9594,2525.7,2525.6,0.826]
["bitfinex","ETHUSD",1729825855968,3.9594,2525.7,2525.6,2.45303115]
["bitfinex","ETHUSD",1729825861712,3.95961,2525.5,2525.4,2.51241211]
["bitfinex","ETHUSD",1729825862394,3.95947,2525.6,2525.4,2.51241211]
["bitfinex","ETHUSD",1729825862395,7.91906,2525.6,2525.4,2.51241211]
["bitfinex","ETHUSD",1729825862568,3.95947,2525.6,2525.5,1.62703115]
["bitfinex","ETHUSD",1729825866003,3.95961,2525.5,2525.4,0.88538096]
["bitfinex","ETHUSD",1729825866209,3.95961,2525.5,2525.4,2.51241211]
["bitfinex","ETHUSD",1729825870327,3.95961,2525.5,2525.2,0.7692]
["bitfinex","ETHUSD",1729825870533,3.95961,2525.5,2525.0,2.39624115]
["bitfinex","ETHUSD",1729825870534,3.96023,2525.1,2525.0,2.39624115]
["bitfinex","ETHUSD",1729825872229,7.92028,2525.2,2525.0,2.39624115]
["bitfinex","ETHUSD",1729825872523,7.92028,2525.2,2525.1,1.62703115]
["bitfinex","ETHUSD",1729825875417,3.9601,2525.2,2525.0,0.76921]
["bitfinex","ETHUSD",1729825875630,3.96023,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825875849,5.15964,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825876000,6.78667115,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825876324,5.15964,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825878535,6.78667115,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825878915,9.78667115,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825886162,8.15964,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825886321,6.96023,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825888249,6.96023,2525.1,2525.0,0.82711]
["bitfinex","ETHUSD",1729825888809,3.96023,2525.1,2525.0,2.45414115]
["bitfinex","ETHUSD",1729825889145,3.95993,2525.3,2525.1,0.8271]
["bitfinex","ETHUSD",1729825889366,3.95993,2525.3,2525.0,1.62704115]
["bitfinex","ETHUSD",1729825889367,3.95969,2525.5,2525.3,0.8271]
["bitfinex","ETHUSD",1729825889508,3.95969,2525.5,2525.4,1.62703115]
["bitfinex","ETHUSD",1729825890357,3.95976,2525.4,2525.3,2.69954427]
["bitfinex","ETHUSD",1729825890731,3.95947,2525.6,2525.4,0.8271]
["bitfinex","ETHUSD",1729825890732,3.95961,2525.5,2525.4,0.8271]
["bitfinex","ETHUSD",1729825891060,3.95961,2525.5,2525.4,2.45413115]
["bitfinex","ETHUSD",1729825895087,3.95947,2525.6,2525.4,2.45413115]
["bitfinex","ETHUSD",1729825895260,3.95947,2525.6,2525.5,1.89698558]
["bitfinex","ETHUSD",1729825895261,7.91904,2525.6,2525.5,1.89698558]
["bitfinex","ETHUSD",1729825895949,7.91904,2525.6,2525.5,0.26995443]
["bitfinex","ETHUSD",1729825897062,7.91904,2525.6,2525.5,1.89698558]
["bitfinex","ETHUSD",1729825897373,3.95947,2525.6,2525.5,1.89698558]
["bitfinex","ETHUSD",1729825897754,3.95947,2525.6,2525.5,0.26995443]
["bitfinex","ETHUSD",1729825898690,3.95947,2525.6,2525.5,1.89698558]
["bitfinex","ETHUSD",1729825900493,3.95947,2525.6,2525.5,0.26995443]
["bitfinex","ETHUSD",1729825901159,3.95947,2525.6,2525.5,1.89698558]
["bitfinex","ETHUSD",1729825903400,3.95947,2525.6,2525.5,0.26995443]
["bitfinex","ETHUSD",1729825908301,3.95947,2525.6,2525.5,1.89698558]
["bitfinex","ETHUSD",1729825909003,3.95947,2525.6,2525.5,2.66208558]
["bitfinex","ETHUSD",1729825910913,3.95931,2525.7,2525.5,2.66208558]
["bitfinex","ETHUSD",1729825911203,3.95931,2525.7,2525.6,1.89323971]
["bitfinex","ETHUSD",1729825911568,3.9582,2526.4,2525.7,0.7651]
["bitfinex","ETHUSD",1729825911569,3.95898,2525.9,2525.7,0.7651]
["bitfinex","ETHUSD",1729825911899,3.95898,2525.9,2525.8,1.62703115]
["bitfinex","ETHUSD",1729825914012,3.9589,2526.0,2525.8,1.62703115]
["bitfinex","ETHUSD",1729825914310,7.91783,2526.0,2525.8,1.62703115]
["bitfinex","ETHUSD",1729825914604,7.91783,2526.0,2525.9,0.23921312]
["bitfinex","ETHUSD",1729825917910,3.95867,2526.1,2525.9,1.86624427]
["bitfinex","ETHUSD",1729825918583,3.95882,2526.0,2525.9,1.86624427]
["bitfinex","ETHUSD",1729825918926,3.95867,2526.1,2525.9,1.86624427]
["bitfinex","ETHUSD",1729825919217,3.95867,2526.1,2526.0,1.62703115]
["bitfinex","ETHUSD",1729825919380,3.95867,2526.1,2526.0,2.39213115]
["bitfinex","ETHUSD",1729825919574,3.95867,2526.1,2526.0,2.66318288]
["bitfinex","ETHUSD",1729825920815,3.95867,2526.1,2526.0,1.03615173]
["bitfinex","ETHUSD",1729825922419,3.95867,2526.1,2525.8,2.39213115]
["bitfinex","ETHUSD",1729825922590,3.95882,2526.0,2525.8,2.39213115]
["bitfinex","ETHUSD",1729825922781,3.95882,2526.0,2525.9,1.62703115]
["bitfinex","ETHUSD",1729825928489,3.95898,2525.9,2525.8,2.39213115]
["bitfinex","ETHUSD",1729825928824,3.95914,2525.8,2525.6,2.41983115]
["bitfinex","ETHUSD",1729825929186,3.95929,2525.7,2525.6,0.7928]
["bitfinex","ETHUSD",1729825929920,3.95929,2525.7,2525.6,2.41983115]
["bitfinex","ETHUSD",1729825934632,3.95895,2526.0,2525.6,2.41983115]
["bitfinex","ETHUSD",1729825934633,3.95913,2525.9,2525.6,2.41983115]
["bitfinex","ETHUSD",1729825934925,3.95917,2525.8,2525.7,1.62703115]
["bitfinex","ETHUSD",1729825935433,3.95917,2525.8,2525.6,0.7928]
["bitfinex","ETHUSD",1729825935434,3.95929,2525.7,2525.4,0.7928]
["bitfinex","ETHUSD",1729825935733,7.9184,2525.8,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825936122,3.95929,2525.7,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825937937,3.95917,2525.8,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825938123,7.91845,2525.8,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825938320,3.95917,2525.8,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825944920,3.95917,2525.8,2525.7,1.62703115]
["bitfinex","ETHUSD",1729825945662,3.95931,2525.7,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825945830,3.95931,2525.7,2525.4,1.69716405]
["bitfinex","ETHUSD",1729825945831,3.95945,2525.6,2525.5,1.62703115]
["bitfinex","ETHUSD",1729825946332,3.95931,2525.7,2525.5,1.62703115]
["bitfinex","ETHUSD",1729825946547,3.95931,2525.7,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825952764,3.95915,2525.8,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825952938,3.95915,2525.8,2525.7,1.62703115]
["bitfinex","ETHUSD",1729825953138,3.95915,2525.8,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825953680,3.95915,2525.8,2525.7,1.62703115]
["bitfinex","ETHUSD",1729825954452,3.95915,2525.8,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825976304,3.95898,2525.9,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825976509,3.95887,2526.0,2525.6,1.62703115]
["bitfinex","ETHUSD",1729825976882,3.95887,2526.0,2525.6,2.41683115]
["bitfinex","ETHUSD",1729825977214,3.95899,2525.9,2525.6,2.41683115]
["bitfinex","ETHUSD",1729825981694,3.95899,2525.9,2525.5,1.23471434]
["bitfinex","ETHUSD",1729825981695,3.95929,2525.7,2525.5,1.23471434]
["bitfinex","ETHUSD",1729825982118,0.7522,2525.8,2525.5,1.23471434]
["bitfinex","ETHUSD",1729825982322,0.7522,2525.8,2525.5,2.86174549]
["bitfinex","ETHUSD",1729825982589,4.71149,2525.8,2525.5,2.86174549]
["bitfinex","ETHUSD",1729825983789,3.95945,2525.6,2525.4,1.23471434]
["bitfinex","ETHUSD",1729825983994,3.95945,2525.6,2525.3,2.86174549]
["bitfinex","ETHUSD",1729825984215,4.71149,2525.8,2525.4,1.62703115]
["bitfinex","ETHUSD",1729825984420,3.9593,2525.7,2525.4,1.62703115]
["bitfinex","ETHUSD",1729825985019,3.9593,2525.7,2525.3,1.62703115]
["bitfinex","ETHUSD",1729825985541,3.9593,2525.7,2525.2,2.08390298]
["bitfinex","ETHUSD",1729825985542,3.95992,2525.3,2525.2,0.84918864]
["bitfinex","ETHUSD",1729825985707,3.95992,2525.3,2525.2,0.05938864]
["bitfinex","ETHUSD",1729825996823,4.79132,2525.3,2525.2,0.05938864]
["bitfinex","ETHUSD",1729825997405,6.41835115,2525.3,2525.2,0.05938864]
["bitfinex","ETHUSD",1729825997607,7.45616427,2525.3,2525.2,0.05938864]
["bitfinex","ETHUSD",1729825998737,3.49624427,2525.3,2525.0,1e-05]
["bitfinex","ETHUSD",1729825999042,3.96023,2525.1,2525.0,1e-05]
["bitfinex","ETHUSD",1729825999609,7.92027,2525.2,2525.0,2.41244115]
["bitfinex","ETHUSD",1729825999817,3.9601,2525.2,2525.1,1.62703115]
["bitfinex","ETHUSD",1729826000109,3.95994,2525.3,2525.0,2.41244115]
["bitfinex","ETHUSD",1729826000336,3.96023,2525.1,2525.0,2.41244115]
["bitfinex","ETHUSD",1729826001427,3.95989,2525.4,2525.0,2.41244115]
["bitfinex","ETHUSD",1729826001601,4.02670672,2526.4,2525.3,2.41243115]
["bitfinex","ETHUSD",1729826001602,3.95957,2525.6,2525.3,2.41243115]
["bitfinex","ETHUSD",1729826001805,3.95957,2525.6,2525.4,1.62703115]
["bitfinex","ETHUSD",1729826001806,3.95961,2525.5,2525.4,1.62703115]
["bitfinex","ETHUSD",1729826002205,3.95961,2525.5,2525.0,0.82921]
["bitfinex","ETHUSD",1729826002407,3.95961,2525.5,2525.1,0.478964]
["bitfinex","ETHUSD",1729826002847,3.95961,2525.5,2525.2,1.62703115]
["bitfinex","ETHUSD",1729826004617,3.95961,2525.5,2525.3,2.45623115]
["bitfinex","ETHUSD",1729826007734,3.95961,2525.5,2525.4,1.62703115]
["bitfinex","ETHUSD",1729826009354,3.95961,2525.5,2525.3,2.45623115]
["bitfinex","ETHUSD",1729826009559,3.95961,2525.5,2525.3,2.74975066]
["bitfinex","ETHUSD",1729826011362,3.95961,2525.5,2525.4,1.62703115]
["bitfinex","ETHUSD",1729826012175,3.95961,2525.5,2525.3,2.74975066]
["bitfinex","ETHUSD",1729826013770,3.95957,2525.6,2525.3,2.74975066]
["bitfinex","ETHUSD",1729826013944,3.95954,2525.6,2525.3,2.74975066]
["bitfinex","ETHUSD",1729826015355,3.95972,2525.5,2525.3,2.74975066]
["bitfinex","ETHUSD",1729826019547,3.95972,2525.5,2525.3,2.45623115]
["bitfinex","ETHUSD",1729826019979,3.95898,2525.9,2525.4,1.62703115]
["bitfinex","ETHUSD",1729826020144,3.95933,2525.7,2525.6,1.62703115]
["bitfinex","ETHUSD",1729826020339,3.95933,2525.7,2525.5,1.62703115]
["bitfinex","ETHUSD",1729826021975,3.95933,2525.7,2525.6,1.62703115]
["bitfinex","ETHUSD",1729826022185,3.95933,2525.7,2525.6,2.40753115]
["bitfinex","ETHUSD",1729826023879,3.95933,2525.7,2525.6,0.7805]
["bitfinex","ETHUSD",1729826024288,3.95933,2525.7,2525.6,2.40753115]
["bitfinex","ETHUSD",1729826027895,3.95916,2525.8,2525.6,2.40753115]
["bitfinex","ETHUSD",1729826028053,3.95916,2525.8,2525.7,1.62703115]
["bitfinex","ETHUSD",1729826028255,3.95894,2526.0,2525.7,1.86778427]
["bitfinex","ETHUSD",1729826028456,3.95891,2526.0,2525.9,2.40753115]
["bitfinex","ETHUSD",1729826028782,3.9586,2526.2,2525.9,2.40753115]
["bitfinex","ETHUSD",1729826028949,3.9586,2526.2,2525.9,0.7805]
["bitfinex","ETHUSD",1729826029155,3.9586,2526.2,2526.1,1.62703115]
["bitfinex","ETHUSD",1729826029663,3.95837,2526.3,2526.1,1.62703115]
["bitfinex","ETHUSD",1729826030009,3.95837,2526.3,2526.2,2.40753115]
["bitfinex","ETHUSD",1729826032568,3.95814,2526.5,2526.2,2.40753115]
["bitfinex","ETHUSD",1729826032767,3.95814,2526.5,2526.4,1.62703115]
["bitfinex","ETHUSD",1729826033603,3.958,2526.6,2526.4,1.62703115]
["bitfinex","ETHUSD",1729826033914,3.958,2526.6,2526.5,2.42163115]
["bitfinex","ETHUSD",1729826034220,3.95774,2526.7,2526.5,2.42163115]
["bitfinex","ETHUSD",1729826034513,0.791,2527.0,2526.5,2.42163115]
["bitfinex","ETHUSD",1729826034716,3.95788,2526.6,2526.5,2.42163115]
["bitfinex","ETHUSD",1729826036082,7.91556,2526.7,2526.5,2.42163115]
["bitfinex","ETHUSD",1729826036382,3.95775,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826039317,3.95757,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826039648,3.95757,2526.8,2526.7,1.86919427]
["bitfinex","ETHUSD",1729826041718,3.95743,2526.9,2526.7,1.86919427]
["bitfinex","ETHUSD",1729826042024,3.95743,2526.9,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826042504,3.95743,2526.9,2526.8,2.42163115]
["bitfinex","ETHUSD",1729826043679,3.95728,2527.0,2526.8,2.42163115]
["bitfinex","ETHUSD",1729826043882,3.95728,2527.0,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826044093,3.9571,2527.1,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826044415,3.9571,2527.1,2527.0,1.62703115]
["bitfinex","ETHUSD",1729826046820,3.95726,2527.0,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826047022,3.95741,2526.9,2526.8,1.89341058]
["bitfinex","ETHUSD",1729826047323,3.95741,2526.9,2526.8,0.26637943]
["bitfinex","ETHUSD",1729826048016,3.95741,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826048235,7.91497,2526.9,2526.6,2.43793115]
["bitfinex","ETHUSD",1729826048442,3.95757,2526.8,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826052407,3.95741,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826052738,3.95741,2526.9,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826059410,3.95757,2526.8,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826060024,3.95731,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826060225,7.91468,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826060439,3.95742,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826064169,3.95742,2526.9,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826068404,3.95773,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826068611,3.95751,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826068815,3.95758,2526.8,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826069112,3.95758,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826069890,3.95758,2526.8,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826071911,3.95751,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826072912,0.7823,2527.1,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826073096,3.95736,2527.0,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826073912,3.95736,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826074576,3.95747,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826075730,3.95736,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826076021,3.95746,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826076186,3.95743,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826077817,3.95757,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826078126,3.95743,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826078835,7.91497,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826079034,3.95743,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826079856,3.9576,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826080215,3.9576,2526.8,2526.5,2.43793115]
["bitfinex","ETHUSD",1729826080412,3.9576,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826081007,3.95773,2526.7,2526.5,0.8109]
["bitfinex","ETHUSD",1729826081351,3.95773,2526.7,2526.5,2.43793115]
["bitfinex","ETHUSD",1729826081941,3.95773,2526.7,2526.5,1.62703115]
["bitfinex","ETHUSD",1729826083348,4.73668,2526.8,2526.5,1.62703115]
["bitfinex","ETHUSD",1729826083660,4.73668,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826084953,4.73668,2526.8,2526.3,7.73733]
["bitfinex","ETHUSD",1729826084954,4.73668,2526.8,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826085162,4.73668,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826088158,3.95758,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826088655,3.95758,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1729826088656,3.95758,2526.8,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826089514,3.95758,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826090163,3.95742,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826090454,4.73641,2527.0,2526.6,2.40603115]
["bitfinex","ETHUSD",1729826090635,3.95759,2526.8,2526.6,2.40603115]
["bitfinex","ETHUSD",1729826092224,3.95759,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826093537,3.95759,2526.8,2526.5,2.86037127]
["bitfinex","ETHUSD",1729826093768,3.95759,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826096637,3.95759,2526.8,2526.6,2.86037127]
["bitfinex","ETHUSD",1729826097854,3.95759,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826098688,3.95759,2526.8,2526.5,4.29037383]
["bitfinex","ETHUSD",1729826098991,4.73641,2527.0,2526.5,1.23334012]
["bitfinex","ETHUSD",1729826099287,3.95773,2526.7,2526.5,1.23334012]
["bitfinex","ETHUSD",1729826099495,3.95773,2526.7,2526.5,2.86037127]
["bitfinex","ETHUSD",1729826099960,3.95758,2526.8,2526.5,2.86037127]
["bitfinex","ETHUSD",1729826100157,3.95758,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826100791,3.95758,2526.8,2526.5,2.86037127]
["bitfinex","ETHUSD",1729826101286,3.95773,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826101866,3.95758,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826102982,3.95758,2526.8,2526.7,1.62703115]
["bitfinex","ETHUSD",1729826104466,3.95758,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826107843,3.95773,2526.7,2526.5,1.62703115]
["bitfinex","ETHUSD",1729826108415,3.95773,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826109030,3.95773,2526.7,2526.5,1.62703115]
["bitfinex","ETHUSD",1729826109753,3.95773,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826109953,3.95767,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729826112556,3.95721,2527.1,2526.7,2.38703115]
["bitfinex","ETHUSD",1729826112757,3.95734,2527.0,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826115122,3.95721,2527.1,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826115458,3.95721,2527.1,2526.7,0.76]
["bitfinex","ETHUSD",1729826115459,3.95718,2527.1,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826115660,3.95718,2527.1,2527.0,1.62703115]
["bitfinex","ETHUSD",1729826116020,3.95726,2527.0,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826116223,7.91442,2527.1,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826116424,3.95718,2527.1,2527.0,1.62703115]
["bitfinex","ETHUSD",1729826127387,3.95718,2527.1,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826127561,3.95738,2527.0,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826129055,3.95752,2526.9,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826137301,3.95752,2526.9,2526.8,2.04190653]
["bitfinex","ETHUSD",1729826151587,3.95752,2526.9,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826151906,3.95752,2526.9,2526.7,2.22703115]
["bitfinex","ETHUSD",1729826151907,3.95757,2526.8,2526.7,2.22703115]
["bitfinex","ETHUSD",1729826157125,3.95757,2526.8,2526.7,3.00593115]
["bitfinex","ETHUSD",1729826158829,3.95748,2526.9,2526.7,3.00593115]
["bitfinex","ETHUSD",1729826159006,3.95748,2526.9,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826161599,3.95728,2527.0,2526.8,2.05095828]
["bitfinex","ETHUSD",1729826161805,4.0789528,2527.6,2527.1,3.95707]
["bitfinex","ETHUSD",1729826161988,4.0789528,2527.6,2527.5,1.62703115]
["bitfinex","ETHUSD",1729826162193,0.1225428,2527.6,2527.5,1.62703115]
["bitfinex","ETHUSD",1729826162498,4.0788628,2527.6,2527.5,1.62703115]
["bitfinex","ETHUSD",1729826164995,3.95656,2527.5,2527.3,1.62703115]
["bitfinex","ETHUSD",1729826165193,3.95647,2527.5,2527.4,1.62703115]
["bitfinex","ETHUSD",1729826168958,3.95694,2527.2,2527.1,0.7789]
["bitfinex","ETHUSD",1729826169250,3.95664,2527.4,2527.1,1.28012401]
["bitfinex","ETHUSD",1729826169833,3.95664,2527.4,2527.3,1.62703115]
["bitfinex","ETHUSD",1729826172099,3.9571,2527.1,2526.9,0.7788]
["bitfinex","ETHUSD",1729826172334,3.95695,2527.2,2527.0,1.62703115]
["bitfinex","ETHUSD",1729826172496,3.95695,2527.2,2527.1,1.62703115]
["bitfinex","ETHUSD",1729826176717,4.76445,2527.2,2527.1,1.62703115]
["bitfinex","ETHUSD",1729826176912,4.76445,2527.2,2526.7,1.3788]
["bitfinex","ETHUSD",1729826177132,3.95746,2526.9,2526.7,0.6]
["bitfinex","ETHUSD",1729826177314,3.95746,2526.9,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826178013,3.95726,2527.0,2526.8,1.62703115]
["bitfinex","ETHUSD",1729826178341,4.76455,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826178519,4.76455,2527.2,2527.1,1.62703115]
["bitfinex","ETHUSD",1729826180738,4.76455,2527.2,2526.8,0.7788]
["bitfinex","ETHUSD",1729826180739,3.9571,2527.1,2527.0,1.62703115]
["bitfinex","ETHUSD",1729826186813,3.95727,2527.0,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826193214,3.95727,2527.0,2526.7,0.6]
["bitfinex","ETHUSD",1729826193215,3.95757,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826193951,3.95757,2526.8,2526.7,2.22703115]
["bitfinex","ETHUSD",1729826195342,3.95757,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826195917,3.95757,2526.8,2526.7,2.22703115]
["bitfinex","ETHUSD",1729826196250,3.95757,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826198538,5.53387,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826201736,6.37610115,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826202065,7.16090115,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826202431,5.53387,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826202971,7.16090115,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826203267,5.53387,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826204469,7.16090115,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826214139,5.53387,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826215271,4.74907,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826215472,3.95757,2526.8,2526.7,0.6]
["bitfinex","ETHUSD",1729826235001,3.95757,2526.8,2526.7,1.398]
["bitfinex","ETHUSD",1729826252547,3.95729,2527.0,2526.7,2.22703115]
["bitfinex","ETHUSD",1729826252855,4.57671558,2527.1,2527.0,0.815]
["bitfinex","ETHUSD",1729826252856,4.57658558,2527.1,2527.0,0.815]
["bitfinex","ETHUSD",1729826253206,0.61948558,2527.1,2527.0,1.05920312]
["bitfinex","ETHUSD",1729826253406,3.95694,2527.2,2527.0,1.05920312]
["bitfinex","ETHUSD",1729826256394,3.95694,2527.2,2527.0,2.68623427]
["bitfinex","ETHUSD",1729826256867,3.95694,2527.2,2527.0,1.05920312]
["bitfinex","ETHUSD",1729826257367,3.95694,2527.2,2527.0,2.68623427]
["bitfinex","ETHUSD",1729826257579,3.95694,2527.2,2527.1,0.26862343]
["bitfinex","ETHUSD",1729826258371,0.1225428,2527.6,2527.2,0.771]
["bitfinex","ETHUSD",1729826258565,3.95665,2527.4,2527.2,2.39803115]
["bitfinex","ETHUSD",1729826258766,3.95665,2527.4,2527.3,0.26666546]
["bitfinex","ETHUSD",1729826258980,3.95648,2527.5,2527.3,0.26666546]
["bitfinex","ETHUSD",1729826260306,3.95663,2527.4,2527.3,0.26666546]
["bitfinex","ETHUSD",1729826266414,3.95679,2527.3,2527.2,0.771]
["bitfinex","ETHUSD",1729826268797,3.95679,2527.3,2527.0,2.39803115]
["bitfinex","ETHUSD",1729826269001,3.95734,2527.0,2526.8,2.39803115]
["bitfinex","ETHUSD",1729826269509,3.95734,2527.0,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826269718,3.95734,2527.0,2526.9,2.22683427]
["bitfinex","ETHUSD",1729826269878,3.95734,2527.0,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826271216,7.91415,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826271414,3.95726,2527.0,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826272601,7.91412,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826272812,3.9571,2527.1,2527.0,1.62703115]
["bitfinex","ETHUSD",1729826273308,3.9571,2527.1,2526.9,1.62703115]
["bitfinex","ETHUSD",1729826274901,3.9571,2527.1,2527.0,1.62703115]
["bitfinex","ETHUSD",1729826275131,3.95705,2527.2,2527.0,1.62703115]
["bitfinex","ETHUSD",1729826275433,3.9568,2527.3,2527.2,0.8308]
["bitfinex","ETHUSD",1729826275737,3.9568,2527.3,2527.2,2.45783115]
["bitfinex","ETHUSD",1729826276502,3.95674,2527.4,2527.2,2.45783115]
["bitfinex","ETHUSD",1729826278902,3.95674,2527.4,2527.2,0.8308]
["bitfinex","ETHUSD",1729826279230,3.95674,2527.4,2527.2,2.45783115]
["bitfinex","ETHUSD",1729826279617,3.95673,2527.4,2527.2,2.72759458]
["bitfinex","ETHUSD",1729826285278,3.95673,2527.4,2527.2,2.45783115]
["bitfinex","ETHUSD",1729826286969,4.0789728,2527.6,2527.2,2.45783115]
["bitfinex","ETHUSD",1729826287190,3.95648,2527.5,2527.2,2.45783115]
["bitfinex","ETHUSD",1729826287488,4.0789728,2527.6,2527.5,0.7716]
["bitfinex","ETHUSD",1729826287489,0.1225428,2527.6,2527.5,0.7716]
["bitfinex","ETHUSD",1729826287665,0.1225428,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826298873,0.15755917,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826299065,0.15755917,2527.6,2527.5,3.0420787]
["bitfinex","ETHUSD",1729826300064,0.15755917,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826300271,0.1225428,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826303312,0.15755917,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826307608,0.15755917,2527.6,2527.5,3.0420787]
["bitfinex","ETHUSD",1729826308424,0.15755917,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826313021,0.15755917,2527.6,2527.5,3.0420787]
["bitfinex","ETHUSD",1729826315353,0.15755917,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826315731,0.1225428,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826316033,0.15757451,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826316554,0.1225428,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826317946,0.15757451,2527.6,2527.5,6.9985487]
["bitfinex","ETHUSD",1729826322079,0.15757451,2527.6,2527.5,5.37151755]
["bitfinex","ETHUSD",1729826322371,0.15757451,2527.6,2527.5,3.0420787]
["bitfinex","ETHUSD",1729826322676,0.1225428,2527.6,2527.5,3.0420787]
["bitfinex","ETHUSD",1729826322833,0.1225428,2527.6,2527.5,10.9548787]
["bitfinex","ETHUSD",1729826323453,0.1225428,2527.6,2527.5,10.1832787]
["bitfinex","ETHUSD",1729826325480,0.15758984,2527.6,2527.5,10.1832787]
["bitfinex","ETHUSD",1729826325641,0.15758984,2527.6,2527.5,14.1397487]
["bitfinex","ETHUSD",1729826326060,0.1225428,2527.6,2527.5,14.1397487]
["bitfinex","ETHUSD",1729826326272,0.1225428,2527.6,2527.5,10.1832787]
["bitfinex","ETHUSD",1729826326674,0.15758984,2527.6,2527.5,10.1832787]
["bitfinex","ETHUSD",1729826327046,0.15758984,2527.6,2527.5,10.9827787]
["bitfinex","ETHUSD",1729826327546,0.15758984,2527.6,2527.5,14.9392487]
["bitfinex","ETHUSD",1729826329577,0.1225428,2527.6,2527.5,14.9392487]
["bitfinex","ETHUSD",1729826330167,0.1225428,2527.6,2527.5,16.17249252]
["bitfinex","ETHUSD",1729826332685,0.1225428,2527.6,2527.5,16.58357379]
["bitfinex","ETHUSD",1729826337220,0.1225428,2527.6,2527.5,14.9392487]
["bitfinex","ETHUSD",1729826343304,0.1225428,2527.6,2527.5,17.9392487]
["bitfinex","ETHUSD",1729826343541,0.1225428,2527.6,2527.5,12.35574755]
["bitfinex","ETHUSD",1729826343714,0.1225428,2527.6,2527.5,13.1832787]
["bitfinex","ETHUSD",1729826344737,0.1225428,2527.6,2527.5,13.9827787]
["bitfinex","ETHUSD",1729826345143,0.1225428,2527.6,2527.5,17.9392487]
["bitfinex","ETHUSD",1729826347744,0.1225428,2527.6,2527.5,11.55624755]
["bitfinex","ETHUSD",1729826348048,0.1225428,2527.6,2527.5,13.1832787]
["bitfinex","ETHUSD",1729826351657,0.1225428,2527.6,2527.5,18.78871976]
["bitfinex","ETHUSD",1729826352630,0.1225428,2527.6,2527.5,17.1397487]
["bitfinex","ETHUSD",1729826354161,0.1225428,2527.6,2527.5,19.20096253]
["bitfinex","ETHUSD",1729826354567,0.1225428,2527.6,2527.5,15.24349434]
["bitfinex","ETHUSD",1729826355633,0.1225428,2527.6,2527.5,19.19996434]
["bitfinex","ETHUSD",1729826364273,0.1225428,2527.6,2527.5,19.19950926]
["bitfinex","ETHUSD",1729826365674,0.1225428,2527.6,2527.5,19.98900926]
["bitfinex","ETHUSD",1729826368977,0.1225428,2527.6,2527.5,17.9292487]
["bitfinex","ETHUSD",1729826369177,0.1225428,2527.6,2527.5,19.98800958]
["bitfinex","ETHUSD",1729826372668,0.1225428,2527.6,2527.5,17.9292487]
["bitfinex","ETHUSD",1729826372864,0.1225428,2527.6,2527.5,19.98747572]
["bitfinex","ETHUSD",1729826373967,0.1225428,2527.6,2527.5,19.98726504]
["bitfinex","ETHUSD",1729826374357,0.1225428,2527.6,2527.5,17.9292487]
["bitfinex","ETHUSD",1729826383083,0.61923275,2528.5,2528.1,0.7801]
["bitfinex","ETHUSD",1729826383390,0.01,2529.7,2528.1,0.7801]
["bitfinex","ETHUSD",1729826383391,4.70997,2528.9,2528.4,6.36210115]
["bitfinex","ETHUSD",1729826383591,0.7556,2528.9,2528.8,1.62703115]
["bitfinex","ETHUSD",1729826383894,0.7556,2528.9,2528.8,9.53593115]
["bitfinex","ETHUSD",1729826384062,4.70988,2528.9,2528.8,9.53593115]
["bitfinex","ETHUSD",1729826385802,0.7556,2528.9,2528.8,9.53593115]
["bitfinex","ETHUSD",1729826386300,4.70988,2528.9,2528.8,9.53593115]
["bitfinex","ETHUSD",1729826387093,5.576288,2528.9,2528.8,7.9089]
["bitfinex","ETHUSD",1729826392719,4.70988,2528.9,2528.8,7.9089]
["bitfinex","ETHUSD",1729826393843,4.70988,2528.9,2528.8,7.9682006]
["bitfinex","ETHUSD",1729826398202,4.70988,2528.9,2528.8,9.59523175]
["bitfinex","ETHUSD",1729826399219,4.70988,2528.9,2528.8,7.9682006]
["bitfinex","ETHUSD",1729826399526,4.70988,2528.9,2528.8,9.59523175]
["bitfinex","ETHUSD",1729826401426,0.7556,2528.9,2528.8,9.59523175]
["bitfinex","ETHUSD",1729826403199,4.70988,2528.9,2528.8,7.9682006]
["bitfinex","ETHUSD",1729826404133,4.70988,2528.9,2528.8,9.59523175]
["bitfinex","ETHUSD",1729826404134,0.7556,2528.9,2528.8,9.59523175]
["bitfinex","ETHUSD",1729826405009,4.70988,2528.9,2528.8,9.59523175]
["bitfinex","ETHUSD",1729826405537,4.70988,2528.9,2528.8,7.9089]
["bitfinex","ETHUSD",1729826405898,4.70988,2528.9,2528.8,9.53593115]
["bitfinex","ETHUSD",1729826406598,4.70988,2528.9,2528.8,7.9089]
["bitfinex","ETHUSD",1729826406996,0.7556,2528.9,2528.8,9.53593115]
["bitfinex","ETHUSD",1729826407420,3.9541,2529.1,2528.8,9.53593115]
["bitfinex","ETHUSD",1729826407421,4.7281,2529.1,2528.8,9.53593115]
["bitfinex","ETHUSD",1729826407801,3.95425,2529.0,2528.8,9.53593115]
["bitfinex","ETHUSD",1729826408614,3.95425,2529.0,2528.8,7.9089]
["bitfinex","ETHUSD",1729826408837,3.95428,2528.9,2528.8,7.9089]
["bitfinex","ETHUSD",1729826411336,3.95428,2528.9,2528.8,9.53593115]
["bitfinex","ETHUSD",1729826427039,4.75908,2528.9,2528.8,7.9089]
["bitfinex","ETHUSD",1729826427937,5.630401,2528.9,2528.8,7.9089]
["bitfinex","ETHUSD",1729826429334,4.75908,2528.9,2528.8,7.9089]
["bitfinex","ETHUSD",1729826443656,3.95428,2528.9,2528.8,7.9089]
["bitfinex","ETHUSD",1729826453397,3.95428,2528.9,2528.8,8.5089]
["bitfinex","ETHUSD",1729826462132,4.71538,2528.9,2528.8,8.5089]
["bitfinex","ETHUSD",1729826463725,3.95428,2528.9,2528.8,8.5089]
["bitfinex","ETHUSD",1729826470699,3.95413,2529.0,2528.8,8.5089]
["bitfinex","ETHUSD",1729826470926,3.95413,2529.0,2528.9,1.62703115]
["bitfinex","ETHUSD",1729826471237,3.95413,2529.0,2528.8,11.92052427]
["bitfinex","ETHUSD",1729826473217,3.95413,2529.0,2528.8,10.90693115]
["bitfinex","ETHUSD",1729826473434,3.95413,2529.0,2528.8,9.2799]
["bitfinex","ETHUSD",1729826473613,3.95413,2529.0,2528.8,8.5089]
["bitfinex","ETHUSD",1729826474236,3.95413,2529.0,2528.8,10.13593115]
["bitfinex","ETHUSD",1729826474437,3.95413,2529.0,2528.8,8.5089]
["bitfinex","ETHUSD",1729826474839,3.95413,2529.0,2528.8,10.13593115]
["bitfinex","ETHUSD",1729826476749,3.95428,2528.9,2528.8,10.13593115]
["bitfinex","ETHUSD",1729826477031,3.95428,2528.9,2528.8,11.43223726]
["bitfinex","ETHUSD",1729826479025,3.95428,2528.9,2528.8,9.80520611]
["bitfinex","ETHUSD",1729826479228,3.95428,2528.9,2528.8,11.43223726]
["bitfinex","ETHUSD",1729826479439,3.95428,2528.9,2528.8,9.80520611]
["bitfinex","ETHUSD",1729826481316,3.95428,2528.9,2528.8,8.5089]
["bitfinex","ETHUSD",1729826482805,3.95428,2528.9,2528.8,10.13593115]
["bitfinex","ETHUSD",1729826483004,3.95428,2528.9,2528.8,8.5089]
["bitfinex","ETHUSD",1729826483738,3.95428,2528.9,2528.8,10.13593115]
["bitfinex","ETHUSD",1729826484505,3.95428,2528.9,2528.8,8.5089]
["bitfinex","ETHUSD",1729826491156,5.598643,2528.9,2528.8,8.5089]
["bitfinex","ETHUSD",1729826496754,10.79567415,2528.9,2528.8,8.5089]
["bitfinex","ETHUSD",1729826496952,10.79567415,2528.9,2528.8,0.6]
["bitfinex","ETHUSD",1729826500053,10.78567415,2528.9,2528.8,0.6]
["bitfinex","ETHUSD",1729826500260,10.79567415,2528.9,2528.8,0.6]
["bitfinex","ETHUSD",1729826501049,12.4227053,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826503161,12.83221038,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826503821,11.20517923,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826504161,12.83221038,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826504761,11.20517923,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826505464,12.83221038,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826508664,13.45136223,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826513366,11.26433108,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826513530,10.48633108,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826514130,10.076826,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826514686,10.076826,2528.9,2528.8,0.81801]
["bitfinex","ETHUSD",1729826514824,9.210463,2528.9,2528.8,0.81801]
["bitfinex","ETHUSD",1729826516544,9.210463,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826517660,9.760463,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826518369,7.58343185,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826518665,9.760463,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826518843,11.13976198,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826519655,11.95436198,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826520264,11.96436198,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826520671,13.59139313,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826521028,14.00048345,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826521965,12.3734523,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826524963,14.00048345,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826525435,12.3734523,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826529676,9.36182115,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826529890,9.36182115,2528.9,2528.8,0.81731]
["bitfinex","ETHUSD",1729826529891,9.200463,2528.9,2528.8,0.81731]
["bitfinex","ETHUSD",1729826532255,10.535263,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826532464,10.545263,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826533159,10.555263,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826533354,12.01304198,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826533782,13.64007313,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826534088,12.01304198,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826537568,4.57343185,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729826537969,4.57343185,2528.9,2528.8,0.81731]
["bitfinex","ETHUSD",1729826541773,3.95428,2528.9,2528.8,0.81731]
["bitfinex","ETHUSD",1729826547794,5.58131115,2528.9,2528.8,0.81731]
["bitfinex","ETHUSD",1729826548382,3.95428,2528.9,2528.8,0.81731]
["bitfinex","ETHUSD",1729826549505,3.94840272,2528.9,2528.8,0.81731]
["bitfinex","ETHUSD",1729826557406,3.94840272,2528.9,2528.8,2.44434115]
["bitfinex","ETHUSD",1729826557586,3.95415,2529.0,2528.9,0.7782]
["bitfinex","ETHUSD",1729826558178,3.95415,2529.0,2528.9,8.6866]
["bitfinex","ETHUSD",1729826593247,3.95415,2529.0,2528.9,7.9084]
["bitfinex","ETHUSD",1729826593918,3.95415,2529.0,2528.9,8.7039]
["bitfinex","ETHUSD",1729826596335,3.95415,2529.0,2528.9,7.9084]
["bitfinex","ETHUSD",1729826606874,1.63703115,2529.4,2528.9,7.9084]
["bitfinex","ETHUSD",1729826606875,3.95333,2529.6,2529.0,3.95404]
["bitfinex","ETHUSD",1729826607028,4.02145762,2529.7,2529.4,2.44683115]
["bitfinex","ETHUSD",1729826607029,3.95344,2529.5,2529.4,2.44683115]
["bitfinex","ETHUSD",1729826607231,0.1225428,2530.1,2529.5,0.8198]
["bitfinex","ETHUSD",1729826607424,0.1225428,2530.1,2530.0,4.78601004]
["bitfinex","ETHUSD",1729826607628,0.1225428,2530.1,2530.0,12.67746]
["bitfinex","ETHUSD",1729826607629,0.0725428,2530.1,2530.0,12.67746]
["bitfinex","ETHUSD",1729826607967,0.0725428,2530.1,2530.0,8.7249]
["bitfinex","ETHUSD",1729826608200,0.0725428,2530.1,2530.0,10.35193115]
["bitfinex","ETHUSD",1729826608324,0.0725428,2530.1,2530.0,16.76510433]
["bitfinex","ETHUSD",1729826608531,0.0725428,2530.1,2530.0,15.94165429]
["bitfinex","ETHUSD",1729826608831,0.0725428,2530.1,2530.0,16.01092979]
["bitfinex","ETHUSD",1729826609467,3.95132,2530.8,2530.3,0.8198]
["bitfinex","ETHUSD",1729826609627,3.95132,2530.8,2530.7,1.62703115]
["bitfinex","ETHUSD",1729826609827,3.95122,2530.9,2530.6,1.62703115]
["bitfinex","ETHUSD",1729826610034,7.90247,2530.9,2530.6,1.62703115]
["bitfinex","ETHUSD",1729826610335,0.01,2531.1,2530.2,3.95215]
["bitfinex","ETHUSD",1729826610336,3.95095,2531.1,2530.8,2.44683115]
["bitfinex","ETHUSD",1729826610538,3.95095,2531.1,2531.0,1.62703115]
["bitfinex","ETHUSD",1729826610739,3.95095,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826612170,6.36814615,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826612875,4.741115,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826613367,6.36814615,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826615466,3.95095,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826623510,5.57798115,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826623714,6.37948115,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826624218,4.75245,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826625691,6.37948115,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826626716,4.75245,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826627693,4.25245,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826628097,3.45095,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826636215,3.9507,2531.2,2531.0,7.902]
["bitfinex","ETHUSD",1729826636545,3.95099,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826641536,3.95099,2531.1,2531.0,8.7322]
["bitfinex","ETHUSD",1729826642327,3.95099,2531.1,2531.0,7.902]
["bitfinex","ETHUSD",1729826649361,3.9507,2531.2,2531.1,0.7833]
["bitfinex","ETHUSD",1729826659293,3.98522145,2531.2,2531.1,0.7833]
["bitfinex","ETHUSD",1729826664592,3.48522145,2531.2,2531.1,0.7833]
["bitfinex","ETHUSD",1729826664758,3.4507,2531.2,2531.1,0.7833]
["bitfinex","ETHUSD",1729826665499,3.4507,2531.2,2531.0,1e-05]
["bitfinex","ETHUSD",1729826665500,8.32735,2531.1,2531.0,1e-05]
["bitfinex","ETHUSD",1729826665664,4.690974,2531.1,2531.0,1e-05]
["bitfinex","ETHUSD",1729826665864,3.95085,2531.1,2531.0,1.62704115]
["bitfinex","ETHUSD",1729826666688,3.95085,2531.1,2531.0,1e-05]
["bitfinex","ETHUSD",1729826666970,3.45085,2531.1,2531.0,1e-05]
["bitfinex","ETHUSD",1729826673366,3.45085,2531.1,2531.0,0.82741]
["bitfinex","ETHUSD",1729826684000,3.4507,2531.2,2531.0,2.45444115]
["bitfinex","ETHUSD",1729826684329,3.4507,2531.2,2531.0,1.07285412]
["bitfinex","ETHUSD",1729826684630,3.95085,2531.1,2531.0,1.07285412]
["bitfinex","ETHUSD",1729826684834,3.4507,2531.2,2531.0,1.07285412]
["bitfinex","ETHUSD",1729826685015,7.40149,2531.2,2531.0,1.07285412]
["bitfinex","ETHUSD",1729826685896,3.4507,2531.2,2531.0,1.07285412]
["bitfinex","ETHUSD",1729826686096,3.95085,2531.1,2531.0,1.07285412]
["bitfinex","ETHUSD",1729826687445,3.95085,2531.1,2531.0,0.82741]
["bitfinex","ETHUSD",1729826690922,3.4507,2531.2,2531.0,0.82741]
["bitfinex","ETHUSD",1729826691125,3.95085,2531.1,2531.0,0.82741]
["bitfinex","ETHUSD",1729826691848,3.95032,2531.5,2531.1,0.7594]
["bitfinex","ETHUSD",1729826692049,3.95032,2531.5,2531.0,1.62704115]
["bitfinex","ETHUSD",1729826692050,3.95032,2531.5,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826692558,3.95032,2531.5,2531.4,0.7594]
["bitfinex","ETHUSD",1729826698945,3.95008,2531.6,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826699126,3.95008,2531.6,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826699457,7.9003,2531.6,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826699873,3.95008,2531.6,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826701237,3.95008,2531.6,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826701438,3.94993,2531.7,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826701641,3.95022,2531.5,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826701951,3.95022,2531.5,2531.4,0.7594]
["bitfinex","ETHUSD",1729826704158,3.95022,2531.5,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826704936,3.95022,2531.5,2531.4,0.7594]
["bitfinex","ETHUSD",1729826705969,3.95022,2531.5,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826706272,3.95007,2531.6,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826706674,7.90028,2531.6,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826706876,7.90022,2531.6,2531.4,2.38643115]
["bitfinex","ETHUSD",1729826707185,3.95007,2531.6,2531.3,1.62703115]
["bitfinex","ETHUSD",1729826707344,3.95007,2531.6,2531.4,1.62703115]
["bitfinex","ETHUSD",1729826708173,3.95039,2531.4,2531.2,2.41863115]
["bitfinex","ETHUSD",1729826708490,3.95039,2531.4,2531.2,1.62703115]
["bitfinex","ETHUSD",1729826709879,7.90087,2531.4,2531.1,1.62703115]
["bitfinex","ETHUSD",1729826710173,3.95045,2531.4,2531.2,1.62703115]
["bitfinex","ETHUSD",1729826710478,3.95046,2531.4,2531.2,1.62703115]
["bitfinex","ETHUSD",1729826710774,3.95053,2531.3,2531.2,1.62703115]
["bitfinex","ETHUSD",1729826710976,4.71273,2531.5,2531.2,1.62703115]
["bitfinex","ETHUSD",1729826711270,3.95038,2531.4,2531.2,1.62703115]
["bitfinex","ETHUSD",1729826711854,3.95042,2531.4,2531.2,1.62703115]
["bitfinex","ETHUSD",1729826712037,4.71273,2531.5,2531.2,1.62703115]
["bitfinex","ETHUSD",1729826712236,4.71273,2531.5,2531.3,1.62703115]
["bitfinex","ETHUSD",1729826712475,3.95011,2531.6,2531.4,1.62703115]
["bitfinex","ETHUSD",1729826712840,3.94972,2531.9,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826713170,3.94975,2531.8,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826713546,3.94995,2531.7,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826716090,3.94995,2531.7,2531.4,1.62703115]
["bitfinex","ETHUSD",1729826716379,3.94995,2531.7,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826717360,3.94995,2531.7,2531.6,1.62703115]
["bitfinex","ETHUSD",1729826717754,3.94995,2531.7,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826719181,3.94995,2531.7,2531.4,15.803]
["bitfinex","ETHUSD",1729826719388,3.94995,2531.7,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826719975,3.94995,2531.7,2531.6,1.62703115]
["bitfinex","ETHUSD",1729826720460,3.94995,2531.7,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826720764,3.94995,2531.7,2531.6,1.62703115]
["bitfinex","ETHUSD",1729826720975,3.94995,2531.7,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826721494,3.94995,2531.7,2531.6,1.62703115]
["bitfinex","ETHUSD",1729826724400,3.94995,2531.7,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826724752,3.94995,2531.7,2531.6,1.62703115]
["bitfinex","ETHUSD",1729826725278,3.94995,2531.7,2531.5,1.62703115]
["bitfinex","ETHUSD",1729826725487,3.94995,2531.7,2531.6,1.62703115]
["bitfinex","ETHUSD",1729826726466,3.94995,2531.7,2531.5,1.682802]
["bitfinex","ETHUSD",1729826726668,3.95007,2531.6,2531.5,1.682802]
["bitfinex","ETHUSD",1729826728194,3.95022,2531.5,2531.4,15.803]
["bitfinex","ETHUSD",1729826728424,6.36345115,2531.5,2531.4,15.803]
["bitfinex","ETHUSD",1729826729552,9.91345115,2531.5,2531.4,15.803]
["bitfinex","ETHUSD",1729826730171,9.91345115,2531.5,2531.4,13.33006632]
["bitfinex","ETHUSD",1729826730172,9.92345115,2531.5,2531.4,13.33006632]
["bitfinex","ETHUSD",1729826730488,10.33347933,2531.5,2531.4,13.33006632]
["bitfinex","ETHUSD",1729826730794,11.84866875,2531.5,2531.4,13.33006632]
["bitfinex","ETHUSD",1729826733205,11.83866875,2531.5,2531.4,13.33006632]
["bitfinex","ETHUSD",1729826733514,11.84866875,2531.5,2531.4,13.33006632]
["bitfinex","ETHUSD",1729826735605,10.2216376,2531.5,2531.4,13.33006632]
["bitfinex","ETHUSD",1729826735807,11.84866875,2531.5,2531.4,13.33006632]
["bitfinex","ETHUSD",1729826742686,10.2216376,2531.5,2531.4,13.33006632]
["bitfinex","ETHUSD",1729826743015,11.84866875,2531.5,2531.4,13.33006632]
["bitfinex","ETHUSD",1729826754939,11.84866875,2531.5,2531.4,11.35487632]
["bitfinex","ETHUSD",1729826771037,7.36024818,2531.5,2531.4,11.35487632]
["bitfinex","ETHUSD",1729826771262,6.95022,2531.5,2531.4,11.35487632]
["bitfinex","ETHUSD",1729826772472,7.50022,2531.5,2531.4,11.35487632]
["bitfinex","ETHUSD",1729826773374,9.12725115,2531.5,2531.4,11.35487632]
["bitfinex","ETHUSD",1729826773975,7.50022,2531.5,2531.4,11.35487632]
["bitfinex","ETHUSD",1729826774182,9.12725115,2531.5,2531.4,11.35487632]
["bitfinex","ETHUSD",1729826777372,10.52536755,2531.5,2531.4,11.35487632]
["bitfinex","ETHUSD",1729826778664,11.35086755,2531.5,2531.4,11.35487632]
["bitfinex","ETHUSD",1729826778866,11.36086755,2531.5,2531.4,1.47892632]
["bitfinex","ETHUSD",1729826779268,11.36086755,2531.5,2531.4,6.32e-06]
["bitfinex","ETHUSD",1729826780082,3.951,2531.0,2530.9,0.7962]
["bitfinex","ETHUSD",1729826780379,5.57803115,2531.0,2530.9,0.7962]
["bitfinex","ETHUSD",1729826780751,5.6464249,2531.0,2530.9,0.7962]
["bitfinex","ETHUSD",1729826781481,3.95131,2530.8,2530.7,0.7962]
["bitfinex","ETHUSD",1729826782183,3.95178,2530.5,2530.4,0.7811]
["bitfinex","ETHUSD",1729826789269,3.95165,2530.6,2530.4,0.7811]
["bitfinex","ETHUSD",1729826789498,7.90337,2530.6,2530.4,0.7811]
["bitfinex","ETHUSD",1729826789671,3.95178,2530.5,2530.4,0.7811]
["bitfinex","ETHUSD",1729826790893,4.5704058,2530.5,2530.4,0.7811]
["bitfinex","ETHUSD",1729826795193,3.95194,2530.4,2530.3,0.0567188]
["bitfinex","ETHUSD",1729826796595,3.95178,2530.5,2530.3,0.0567188]
["bitfinex","ETHUSD",1729826797494,3.95194,2530.4,2530.3,0.0567188]
["bitfinex","ETHUSD",1729826799574,3.95178,2530.5,2530.3,0.0567188]
["bitfinex","ETHUSD",1729826801466,3.95194,2530.4,2530.3,0.0567188]
["bitfinex","ETHUSD",1729826805800,3.95194,2530.4,2529.8,0.7655]
["bitfinex","ETHUSD",1729826805801,3.95246,2530.1,2529.8,0.7655]
["bitfinex","ETHUSD",1729826806101,3.95246,2530.1,2529.8,2.39253115]
["bitfinex","ETHUSD",1729826806305,3.95246,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826811705,3.95246,2530.1,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826811867,3.95246,2530.1,2529.8,0.7655]
["bitfinex","ETHUSD",1729826812072,3.95246,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826814209,3.95246,2530.1,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826814411,3.95246,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826814724,3.95246,2530.1,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826815095,3.95246,2530.1,2529.8,0.7655]
["bitfinex","ETHUSD",1729826815416,3.95221,2530.3,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826815417,3.95233,2530.2,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826816492,3.95233,2530.2,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826816895,3.95241,2530.1,2529.8,0.7655]
["bitfinex","ETHUSD",1729826817215,3.95241,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826817216,7.90492,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826817426,3.95256,2530.0,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826821520,3.95256,2530.0,2529.8,2.39253115]
["bitfinex","ETHUSD",1729826822083,3.95256,2530.0,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826824225,3.95226,2530.2,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826824396,3.95242,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826832435,3.95256,2530.0,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826833328,3.95254,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826834826,3.95226,2530.2,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826835006,3.95249,2530.1,2529.8,0.7655]
["bitfinex","ETHUSD",1729826835207,3.95249,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826841346,3.95249,2530.1,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826841558,3.95249,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826841849,3.95249,2530.1,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826842350,3.95249,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826842948,3.95249,2530.1,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826843450,3.95249,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826843748,3.95228,2530.2,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826844050,3.95228,2530.2,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826845053,3.95217,2530.3,2530.1,2.38953115]
["bitfinex","ETHUSD",1729826845257,3.95217,2530.3,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826846557,3.95127,2530.9,2530.2,3.49301542]
["bitfinex","ETHUSD",1729826846847,3.95085,2531.1,2530.8,2.38953115]
["bitfinex","ETHUSD",1729826847047,3.95112,2531.0,2530.8,0.7625]
["bitfinex","ETHUSD",1729826847253,3.95112,2531.0,2530.8,2.38953115]
["bitfinex","ETHUSD",1729826847855,3.951,2531.0,2530.8,2.38953115]
["bitfinex","ETHUSD",1729826848156,3.95108,2531.0,2530.8,2.38953115]
["bitfinex","ETHUSD",1729826848954,3.95116,2530.9,2530.8,2.38953115]
["bitfinex","ETHUSD",1729826849455,3.95108,2531.0,2530.8,2.38953115]
["bitfinex","ETHUSD",1729826849752,3.95116,2530.9,2530.8,0.7625]
["bitfinex","ETHUSD",1729826849954,3.95108,2531.0,2530.8,0.7625]
["bitfinex","ETHUSD",1729826850130,7.90221,2531.0,2530.8,2.38953115]
["bitfinex","ETHUSD",1729826850333,3.95108,2531.0,2530.8,0.7625]
["bitfinex","ETHUSD",1729826850548,3.95116,2530.9,2530.8,0.7625]
["bitfinex","ETHUSD",1729826851251,7.90184,2531.1,2530.8,2.38953115]
["bitfinex","ETHUSD",1729826852148,3.95088,2531.1,2530.8,2.38953115]
["bitfinex","ETHUSD",1729826852369,3.95103,2531.0,2530.8,2.38953115]
["bitfinex","ETHUSD",1729826853954,3.95133,2530.8,2530.4,0.7625]
["bitfinex","ETHUSD",1729826854124,3.95155,2530.7,2530.5,1.62703115]
["bitfinex","ETHUSD",1729826854546,3.95118,2530.9,2530.6,0.7625]
["bitfinex","ETHUSD",1729826854735,7.90248,2530.9,2530.6,2.38953115]
["bitfinex","ETHUSD",1729826855147,3.95118,2530.9,2530.7,1.62703115]
["bitfinex","ETHUSD",1729826855860,3.95101,2531.0,2530.7,1.62703115]
["bitfinex","ETHUSD",1729826856923,3.95121,2530.9,2530.7,1.62703115]
["bitfinex","ETHUSD",1729826857263,3.95101,2531.0,2530.7,1.62703115]
["bitfinex","ETHUSD",1729826857558,0.61863255,2531.2,2530.8,2.40603115]
["bitfinex","ETHUSD",1729826857721,0.61863255,2531.2,2531.0,1.62703115]
["bitfinex","ETHUSD",1729826857929,4.56941255,2531.2,2530.9,1.62703115]
["bitfinex","ETHUSD",1729826859738,3.95085,2531.1,2530.8,2.40603115]
["bitfinex","ETHUSD",1729826861127,7.90182,2531.1,2530.8,2.40603115]
["bitfinex","ETHUSD",1729826861529,3.95085,2531.1,2530.8,0.779]
["bitfinex","ETHUSD",1729826861851,3.951,2531.0,2530.8,0.779]
["bitfinex","ETHUSD",1729826863580,3.951,2531.0,2530.8,2.40603115]
["bitfinex","ETHUSD",1729826864174,3.951,2531.0,2530.9,1.62703115]
["bitfinex","ETHUSD",1729826864853,3.951,2531.0,2530.8,2.40603115]
["bitfinex","ETHUSD",1729826865050,3.95116,2530.9,2530.8,0.779]
["bitfinex","ETHUSD",1729826866568,3.95116,2530.9,2530.7,1.62703115]
["bitfinex","ETHUSD",1729826867877,3.95116,2530.9,2530.8,1.62703115]
["bitfinex","ETHUSD",1729826868189,3.95116,2530.9,2530.7,1.62703115]
["bitfinex","ETHUSD",1729826868476,3.95116,2530.9,2530.8,1.62703115]
["bitfinex","ETHUSD",1729826868680,3.95116,2530.9,2530.7,1.62703115]
["bitfinex","ETHUSD",1729826871179,3.95116,2530.9,2530.6,0.779]
["bitfinex","ETHUSD",1729826871346,7.90246,2530.9,2530.6,2.40603115]
["bitfinex","ETHUSD",1729826871551,7.90246,2530.9,2530.7,1.62703115]
["bitfinex","ETHUSD",1729826873961,3.95116,2530.9,2530.7,1.62703115]
["bitfinex","ETHUSD",1729826874801,3.95116,2530.9,2530.6,2.40603115]
["bitfinex","ETHUSD",1729826874956,3.9514,2530.8,2530.6,2.40603115]
["bitfinex","ETHUSD",1729826876094,3.95174,2530.6,2530.4,0.7914]
["bitfinex","ETHUSD",1729826876492,3.95174,2530.6,2530.4,2.41843115]
["bitfinex","ETHUSD",1729826876858,3.95178,2530.5,2530.1,0.7914]
["bitfinex","ETHUSD",1729826877060,3.95178,2530.5,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826877357,3.95194,2530.4,2530.1,0.7914]
["bitfinex","ETHUSD",1729826877681,3.95194,2530.4,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826878071,3.95163,2530.6,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826878367,3.9518,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826878562,3.95194,2530.4,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826879659,3.95212,2530.3,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826879860,2.40353115,2530.8,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826880199,3.95193,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826880554,7.90369,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826880757,3.95194,2530.4,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826880977,3.95219,2530.3,2530.1,0.7914]
["bitfinex","ETHUSD",1729826881176,3.95219,2530.3,2530.1,2.41843115]
["bitfinex","ETHUSD",1729826881594,3.95225,2530.2,2530.1,2.41843115]
["bitfinex","ETHUSD",1729826881794,3.95225,2530.2,2530.1,1.62703115]
["bitfinex","ETHUSD",1729826884006,3.95194,2530.4,2530.1,1.62703115]
["bitfinex","ETHUSD",1729826884300,7.904,2530.4,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826884484,3.95194,2530.4,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826885180,3.95219,2530.3,2530.1,1.62703115]
["bitfinex","ETHUSD",1729826885971,3.95219,2530.3,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826886590,3.95194,2530.4,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826887299,3.95194,2530.4,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826887992,3.95194,2530.4,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826888193,3.9518,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826888366,3.9518,2530.5,2530.3,2.38853115]
["bitfinex","ETHUSD",1729826888794,3.95194,2530.4,2530.3,2.38853115]
["bitfinex","ETHUSD",1729826888973,3.95194,2530.4,2530.3,0.7615]
["bitfinex","ETHUSD",1729826889172,3.95194,2530.4,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826889587,3.95182,2530.5,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826891107,3.95182,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826891702,3.95194,2530.4,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826892478,7.90374,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826892678,3.95182,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826893987,7.90369,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826894401,3.95182,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826895604,7.90374,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826896398,3.95182,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826897985,3.95194,2530.4,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826898309,3.95182,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826900111,3.95194,2530.4,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826900621,3.95182,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826900913,3.95194,2530.4,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826901410,3.95179,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826901876,3.95194,2530.4,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826902208,3.95179,2530.5,2530.3,1.62703115]
["bitfinex","ETHUSD",1729826903515,3.95179,2530.5,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826907526,3.95195,2530.4,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826909498,3.94121828,2530.4,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826909824,3.95197,2530.4,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826910526,3.95179,2530.5,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826912922,3.95197,2530.4,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826913701,3.95179,2530.5,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826914328,3.95199,2530.4,2530.2,1.62703115]
["bitfinex","ETHUSD",1729826917201,3.95256,2530.0,2529.9,1.2275221]
["bitfinex","ETHUSD",1729826917405,3.95256,2530.0,2529.5,0.7749]
["bitfinex","ETHUSD",1729826917406,3.95316,2529.7,2529.4,2.0024221]
["bitfinex","ETHUSD",1729826917611,3.953,2529.8,2529.4,2.40193115]
["bitfinex","ETHUSD",1729826917806,3.9531,2529.7,2529.4,1.30151494]
["bitfinex","ETHUSD",1729826918131,3.9531,2529.7,2529.4,2.92854609]
["bitfinex","ETHUSD",1729826918642,3.9531,2529.7,2529.4,2.40193115]
["bitfinex","ETHUSD",1729826918927,3.9531,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826919427,3.953,2529.8,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826919428,7.906,2529.8,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826919732,4.71341,2530.0,2529.7,1.62703115]
["bitfinex","ETHUSD",1729826920650,8.66611,2530.0,2529.7,1.62703115]
["bitfinex","ETHUSD",1729826920817,3.95273,2529.9,2529.6,1.62703115]
["bitfinex","ETHUSD",1729826924644,3.95273,2529.9,2529.4,0.7749]
["bitfinex","ETHUSD",1729826924645,3.95288,2529.8,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826926358,3.95288,2529.8,2529.6,1.62703115]
["bitfinex","ETHUSD",1729826927829,3.95288,2529.8,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826928028,3.95288,2529.8,2529.5,1.86722427]
["bitfinex","ETHUSD",1729826929859,3.95307,2529.7,2529.5,1.86722427]
["bitfinex","ETHUSD",1729826930162,3.95288,2529.8,2529.5,1.86722427]
["bitfinex","ETHUSD",1729826930551,7.90586,2529.8,2529.5,1.86722427]
["bitfinex","ETHUSD",1729826931210,7.90585,2529.8,2529.5,1.86722427]
["bitfinex","ETHUSD",1729826931370,3.95303,2529.7,2529.5,1.86722427]
["bitfinex","ETHUSD",1729826931961,3.95303,2529.7,2529.6,1.62703115]
["bitfinex","ETHUSD",1729826932368,3.95303,2529.7,2529.5,1.86722427]
["bitfinex","ETHUSD",1729826932768,7.90621,2529.7,2529.1,1.2275221]
["bitfinex","ETHUSD",1729826932937,7.90621,2529.7,2528.9,6.95422]
["bitfinex","ETHUSD",1729826932938,3.95303,2529.7,2529.2,0.811]
["bitfinex","ETHUSD",1729826933247,3.95303,2529.7,2529.3,1.62703115]
["bitfinex","ETHUSD",1729826933248,3.95326,2529.6,2529.3,1.62703115]
["bitfinex","ETHUSD",1729826933627,4.71323,2529.7,2529.3,1.62703115]
["bitfinex","ETHUSD",1729826933828,4.71323,2529.7,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826934035,3.95319,2529.6,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826934853,4.71323,2529.7,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826935270,8.66639,2529.7,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826935649,8.66639,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826936460,8.66639,2529.7,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826938534,7.90619,2529.7,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826938739,3.95303,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826939141,3.95303,2529.7,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826939962,3.95322,2529.6,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826940269,3.95322,2529.6,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826940474,3.95322,2529.6,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826940663,3.95303,2529.7,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826941142,7.90619,2529.7,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826941677,7.90615,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826941878,3.95303,2529.7,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826942080,3.95303,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826942387,3.95288,2529.8,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826944654,3.95288,2529.8,2529.2,4.76472]
["bitfinex","ETHUSD",1729826944655,3.95251,2530.1,2529.7,1.62703115]
["bitfinex","ETHUSD",1729826944859,3.95265,2530.0,2529.7,1.62703115]
["bitfinex","ETHUSD",1729826945257,3.95265,2530.0,2529.8,1.62703115]
["bitfinex","ETHUSD",1729826945458,3.95265,2530.0,2529.7,1.62703115]
["bitfinex","ETHUSD",1729826947283,7.9053,2530.0,2529.7,1.62703115]
["bitfinex","ETHUSD",1729826947578,3.95243,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826947964,3.95243,2530.1,2529.8,1.62703115]
["bitfinex","ETHUSD",1729826949185,3.9526,2530.0,2529.8,1.62703115]
["bitfinex","ETHUSD",1729826951903,3.9526,2530.0,2529.7,1.62703115]
["bitfinex","ETHUSD",1729826954613,3.9526,2530.0,2529.8,1.62703115]
["bitfinex","ETHUSD",1729826955312,7.90497,2530.1,2529.9,1.62703115]
["bitfinex","ETHUSD",1729826955509,1.40496559,2530.3,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826955804,3.9525,2530.1,2530.0,1.62703115]
["bitfinex","ETHUSD",1729826956385,3.95225,2530.2,2529.9,2.40463115]
["bitfinex","ETHUSD",1729826956590,3.95256,2530.0,2529.9,2.40463115]
["bitfinex","ETHUSD",1729826962083,3.95225,2530.2,2529.9,2.40463115]
["bitfinex","ETHUSD",1729826962815,3.95242,2530.1,2529.9,2.40463115]
["bitfinex","ETHUSD",1729826969820,3.95256,2530.0,2529.9,2.40463115]
["bitfinex","ETHUSD",1729826970227,3.95256,2530.0,2529.9,0.7776]
["bitfinex","ETHUSD",1729826971128,3.95256,2530.0,2529.9,2.40463115]
["bitfinex","ETHUSD",1729826972326,3.95256,2530.0,2529.9,0.7776]
["bitfinex","ETHUSD",1729826974424,3.95256,2530.0,2529.7,1.62703115]
["bitfinex","ETHUSD",1729826977134,3.95281,2529.9,2529.6,2.43973115]
["bitfinex","ETHUSD",1729826977333,3.95303,2529.7,2529.4,3.65391215]
["bitfinex","ETHUSD",1729826977639,3.95303,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826977811,3.95303,2529.7,2529.4,2.026881]
["bitfinex","ETHUSD",1729826978001,3.95303,2529.7,2529.6,1.62703115]
["bitfinex","ETHUSD",1729826978705,3.95303,2529.7,2529.4,2.99449659]
["bitfinex","ETHUSD",1729826978706,3.95303,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826979006,3.95303,2529.7,2529.6,1.62703115]
["bitfinex","ETHUSD",1729826979224,3.95303,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826979627,3.95303,2529.7,2529.6,1.62703115]
["bitfinex","ETHUSD",1729826981215,4.70593,2529.7,2529.3,2.85871215]
["bitfinex","ETHUSD",1729826981399,3.95337,2529.5,2529.3,1.62703115]
["bitfinex","ETHUSD",1729826981619,3.95337,2529.5,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826985140,3.95337,2529.5,2529.3,0.52961535]
["bitfinex","ETHUSD",1729826985304,3.95337,2529.5,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826988819,3.9532,2529.6,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826989018,3.9532,2529.6,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826989547,3.9532,2529.6,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826991634,3.9532,2529.6,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826992243,3.9532,2529.6,2529.4,1.62703115]
["bitfinex","ETHUSD",1729826992571,3.9532,2529.6,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826994339,8.65911,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826995717,4.70593,2529.7,2529.6,1.62703115]
["bitfinex","ETHUSD",1729826996825,8.65904,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826997242,4.70593,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826997443,4.70593,2529.7,2529.6,1.62703115]
["bitfinex","ETHUSD",1729826998063,4.70593,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826998260,8.65905,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729826999755,4.70593,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729827000149,8.65905,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729827000351,4.70593,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729827006737,3.95303,2529.7,2529.5,1.62703115]
["bitfinex","ETHUSD",1729827006943,3.95284,2529.9,2529.6,1.62703115]
["bitfinex","ETHUSD",1729827007255,3.95284,2529.9,2529.5,0.7555]
["bitfinex","ETHUSD",1729827007256,3.95284,2529.9,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827007458,3.95289,2529.8,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827007827,3.95289,2529.8,2529.5,0.7555]
["bitfinex","ETHUSD",1729827008028,3.95289,2529.8,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827009860,3.95284,2529.9,2529.6,1.62703115]
["bitfinex","ETHUSD",1729827010948,3.95284,2529.9,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827010949,7.90571,2529.9,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827011147,3.95295,2529.8,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827011758,3.95284,2529.9,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827011962,3.95282,2529.9,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827012164,7.90565,2529.9,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827012687,3.95282,2529.9,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827012848,7.90568,2529.9,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827013553,3.9529,2529.8,2529.5,2.38253115]
["bitfinex","ETHUSD",1729827014096,3.9529,2529.8,2529.3,0.7555]
["bitfinex","ETHUSD",1729827014265,3.95303,2529.7,2529.4,1.62703115]
["bitfinex","ETHUSD",1729827015586,3.95321,2529.6,2529.4,1.62703115]
["bitfinex","ETHUSD",1729827017388,3.95335,2529.5,2529.3,2.38253115]
["bitfinex","ETHUSD",1729827017591,3.9535,2529.4,2529.0,2.38253115]
["bitfinex","ETHUSD",1729827017804,3.95378,2529.3,2529.0,0.7555]
["bitfinex","ETHUSD",1729827017976,3.95378,2529.3,2529.0,2.38253115]
["bitfinex","ETHUSD",1729827018498,3.95378,2529.3,2529.1,1.62703115]
["bitfinex","ETHUSD",1729827019189,3.95378,2529.3,2529.0,2.38253115]
["bitfinex","ETHUSD",1729827019899,3.95393,2529.2,2529.0,2.38253115]
["bitfinex","ETHUSD",1729827021066,3.95377,2529.3,2529.0,2.38253115]
["bitfinex","ETHUSD",1729827022470,3.95383,2529.2,2529.0,2.38253115]
["bitfinex","ETHUSD",1729827024463,3.95383,2529.2,2529.0,0.7555]
["bitfinex","ETHUSD",1729827024712,3.95383,2529.2,2529.0,2.38253115]
["bitfinex","ETHUSD",1729827025069,3.95383,2529.2,2528.8,1e-05]
["bitfinex","ETHUSD",1729827025070,3.95383,2529.2,2528.9,1.62703115]
["bitfinex","ETHUSD",1729827026487,3.95398,2529.1,2528.9,1.62703115]
["bitfinex","ETHUSD",1729827026884,3.95398,2529.1,2528.8,2.44154115]
["bitfinex","ETHUSD",1729827027189,3.95398,2529.1,2528.9,1.62703115]
["bitfinex","ETHUSD",1729827028020,3.95398,2529.1,2528.8,0.81451]
["bitfinex","ETHUSD",1729827028321,3.95398,2529.1,2528.8,2.44154115]
["bitfinex","ETHUSD",1729827029321,3.95382,2529.2,2528.9,1.62703115]
["bitfinex","ETHUSD",1729827030524,7.90751,2529.3,2529.0,1.62703115]
["bitfinex","ETHUSD",1729827031392,7.90751,2529.3,2528.9,1.62703115]
["bitfinex","ETHUSD",1729827032917,3.95375,2529.3,2529.0,1.62703115]
["bitfinex","ETHUSD",1729827033499,7.90751,2529.3,2529.0,1.62703115]
["bitfinex","ETHUSD",1729827033805,3.9535,2529.4,2529.2,1.62703115]
["bitfinex","ETHUSD",1729827034191,3.9535,2529.4,2529.1,2.44153115]
["bitfinex","ETHUSD",1729827035394,3.9535,2529.4,2529.1,0.8145]
["bitfinex","ETHUSD",1729827035599,3.95366,2529.3,2529.1,0.8145]
["bitfinex","ETHUSD",1729827037226,3.95339,2529.5,2529.1,0.8145]
["bitfinex","ETHUSD",1729827037521,7.90689,2529.5,2529.1,0.8145]
["bitfinex","ETHUSD",1729827037719,3.95355,2529.4,2529.1,0.8145]
["bitfinex","ETHUSD",1729827042648,3.95374,2529.3,2529.0,0.0592998]
["bitfinex","ETHUSD",1729827042862,4.76894,2529.3,2529.0,0.0592998]
["bitfinex","ETHUSD",1729827043514,0.8152,2529.3,2529.0,0.0592998]
["bitfinex","ETHUSD",1729827043714,3.95397,2529.1,2529.0,0.0592998]
["bitfinex","ETHUSD",1729827047451,7.90775,2529.2,2529.0,0.0592998]
["bitfinex","ETHUSD",1729827047649,3.95397,2529.1,2529.0,0.0592998]
["bitfinex","ETHUSD",1729827048074,4.76917,2529.1,2529.0,0.0592998]
["bitfinex","ETHUSD",1729827051362,6.39620115,2529.1,2529.0,0.0592998]
["bitfinex","ETHUSD",1729827051568,5.01339443,2529.1,2529.0,0.0592998]
["bitfinex","ETHUSD",1729827051868,5.01339443,2529.1,2528.8,0.81461]
["bitfinex","ETHUSD",1729827051869,3.95397,2529.1,2528.8,0.81461]
["bitfinex","ETHUSD",1729827052236,3.95397,2529.1,2528.8,2.44164115]
["bitfinex","ETHUSD",1729827053453,3.95397,2529.1,2528.8,0.81461]
["bitfinex","ETHUSD",1729827053970,3.95362,2529.4,2529.0,2.44163115]
["bitfinex","ETHUSD",1729827054178,3.95362,2529.4,2529.2,1.62703115]
["bitfinex","ETHUSD",1729827054467,3.95362,2529.4,2529.1,1.62703115]
["bitfinex","ETHUSD",1729827055054,3.95362,2529.4,2529.2,1.62703115]
["bitfinex","ETHUSD",1729827055263,3.95362,2529.4,2529.1,1.62703115]
["bitfinex","ETHUSD",1729827055467,3.95362,2529.4,2529.2,1.62703115]
["bitfinex","ETHUSD",1729827055651,3.95362,2529.4,2529.1,1.87119427]
["bitfinex","ETHUSD",1729827055841,3.95362,2529.4,2529.1,1.62703115]
["bitfinex","ETHUSD",1729827057064,7.90721,2529.4,2529.1,1.62703115]
["bitfinex","ETHUSD",1729827057274,7.90721,2529.4,2529.0,2.44163115]
["bitfinex","ETHUSD",1729827058675,7.90721,2529.4,2529.1,1.62703115]
["bitfinex","ETHUSD",1729827059080,3.95359,2529.4,2529.1,1.62703115]
["bitfinex","ETHUSD",1729827060274,7.90721,2529.4,2529.1,1.62703115]
["bitfinex","ETHUSD",1729827060476,3.95359,2529.4,2529.1,1.62703115]
["bitfinex","ETHUSD",1729827061744,3.95335,2529.5,2529.3,1.62703115]
["bitfinex","ETHUSD",1729827061940,3.95335,2529.5,2529.3,0.8146]
["bitfinex","ETHUSD",1729827062177,3.9535,2529.4,2529.3,0.8146]
["bitfinex","ETHUSD",1729827062383,3.9535,2529.4,2529.1,2.68579427]
["bitfinex","ETHUSD",1729827064506,3.95374,2529.3,2529.1,1.05876312]
["bitfinex","ETHUSD",1729827064706,3.95381,2529.2,2528.9,1.63688724]
["bitfinex","ETHUSD",1729827064917,3.95381,2529.2,2528.8,0.82229724]
["bitfinex","ETHUSD",1729827064918,3.95426,2529.0,2528.8,0.82229724]
["bitfinex","ETHUSD",1729827065073,3.95428,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827068497,6.35691115,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827068712,7.93802827,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827068899,12.56505942,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827069205,10.93802827,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827071701,12.56505942,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827072024,12.57505942,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827072230,9.73196284,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827073022,11.35899399,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827073220,12.98602514,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827073901,12.99602514,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827074111,9.74196284,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827074427,11.36899399,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827075495,12.99602514,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827078697,9.74196284,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827078898,12.99602514,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827085260,13.06440303,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827091996,11.43737188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827092291,13.06440303,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827092492,11.43737188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827092886,13.06440303,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827094898,11.42737188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827098767,9.80034073,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827098970,10.64177188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827099993,10.65177188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827103026,10.64177188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827104929,10.65177188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827106223,10.64177188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827106724,10.65177188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827110117,10.65177188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827110625,10.64177188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827112721,10.65177188,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827113118,12.27880303,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827113699,13.06810303,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827115200,13.68732893,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827121251,13.69732893,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827123134,16.07132893,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827123336,13.69732893,2528.9,2528.8,1e-05]
["bitfinex","ETHUSD",1729827126877,3.95585,2527.9,2527.8,0.7953]
["bitfinex","ETHUSD",1729827127079,6.13288115,2527.9,2527.8,0.7953]
["bitfinex","ETHUSD",1729827127550,6.20128481,2527.9,2527.8,0.7953]
["bitfinex","ETHUSD",1729827128439,4.50618,2527.7,2527.6,0.7953]
["bitfinex","ETHUSD",1729827128676,6.13321115,2527.7,2527.6,0.7953]
["bitfinex","ETHUSD",1729827129176,6.13321115,2527.7,2527.1,0.7953]
["bitfinex","ETHUSD",1729827129177,0.55,2527.6,2527.1,0.7953]
["bitfinex","ETHUSD",1729827129375,3.95694,2527.2,2527.1,0.7953]
["bitfinex","ETHUSD",1729827129676,5.58397115,2527.2,2527.1,0.7953]
["bitfinex","ETHUSD",1729827130377,3.95694,2527.2,2527.1,0.7953]
["bitfinex","ETHUSD",1729827145268,3.9566,2527.5,2527.2,0.781]
["bitfinex","ETHUSD",1729827145482,3.95663,2527.4,2527.3,0.781]
["bitfinex","ETHUSD",1729827145888,7.91317,2527.5,2527.3,0.781]
["bitfinex","ETHUSD",1729827146182,7.91313,2527.5,2527.3,0.781]
["bitfinex","ETHUSD",1729827146836,3.95663,2527.4,2527.3,0.781]
["bitfinex","ETHUSD",1729827147490,7.91312,2527.5,2527.3,0.781]
["bitfinex","ETHUSD",1729827147798,3.95656,2527.5,2527.3,0.781]
["bitfinex","ETHUSD",1729827148105,3.95663,2527.4,2527.3,0.781]
["bitfinex","ETHUSD",1729827154524,5.58366115,2527.4,2527.3,0.781]
["bitfinex","ETHUSD",1729827154733,5.58366115,2527.4,2526.7,0.05935126]
["bitfinex","ETHUSD",1729827154734,3.95725,2527.1,2526.8,0.781]
["bitfinex","ETHUSD",1729827154933,3.95741,2526.9,2526.8,0.781]
["bitfinex","ETHUSD",1729827156238,3.95726,2527.0,2526.8,0.781]
["bitfinex","ETHUSD",1729827156533,7.91461,2527.0,2526.8,0.781]
["bitfinex","ETHUSD",1729827156829,3.95741,2526.9,2526.8,0.781]
["bitfinex","ETHUSD",1729827163348,7.91437,2527.1,2526.8,0.781]
["bitfinex","ETHUSD",1729827163503,3.95727,2527.0,2526.8,0.781]
["bitfinex","ETHUSD",1729827168168,3.95727,2527.0,2526.8,2.40803115]
["bitfinex","ETHUSD",1729827169071,3.95716,2527.1,2526.8,2.40803115]
["bitfinex","ETHUSD",1729827169532,3.95716,2527.1,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827169729,3.95716,2527.1,2526.8,2.40803115]
["bitfinex","ETHUSD",1729827173769,3.95716,2527.1,2526.8,0.781]
["bitfinex","ETHUSD",1729827174629,3.95716,2527.1,2526.8,2.40803115]
["bitfinex","ETHUSD",1729827176708,3.95716,2527.1,2526.8,3.23031839]
["bitfinex","ETHUSD",1729827176913,3.95716,2527.1,2526.8,2.40803115]
["bitfinex","ETHUSD",1729827177217,3.95728,2527.0,2526.8,0.781]
["bitfinex","ETHUSD",1729827178666,4.57649183,2527.2,2526.8,0.781]
["bitfinex","ETHUSD",1729827178873,3.95713,2527.1,2526.8,0.781]
["bitfinex","ETHUSD",1729827179771,3.95728,2527.0,2526.8,0.781]
["bitfinex","ETHUSD",1729827182883,3.95711,2527.1,2526.8,0.781]
["bitfinex","ETHUSD",1729827186274,3.95711,2527.1,2526.8,1.60328724]
["bitfinex","ETHUSD",1729827187014,3.95711,2527.1,2526.8,0.781]
["bitfinex","ETHUSD",1729827187745,3.95727,2527.0,2526.8,0.781]
["bitfinex","ETHUSD",1729827189391,4.81064618,2527.0,2526.8,0.781]
["bitfinex","ETHUSD",1729827189596,4.81064618,2527.0,2526.7,0.05935126]
["bitfinex","ETHUSD",1729827189830,3.95757,2526.8,2526.7,0.05935126]
["bitfinex","ETHUSD",1729827191910,7.91498,2526.9,2526.7,0.81165126]
["bitfinex","ETHUSD",1729827192226,3.95757,2526.8,2526.7,0.81165126]
["bitfinex","ETHUSD",1729827192735,3.95797,2526.6,2526.4,0.82228724]
["bitfinex","ETHUSD",1729827192898,4.99722173,2526.8,2526.3,2.37933115]
["bitfinex","ETHUSD",1729827193097,3.95766,2526.8,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827193515,3.95766,2526.8,2526.3,2.37933115]
["bitfinex","ETHUSD",1729827194124,3.95783,2526.7,2526.3,2.37933115]
["bitfinex","ETHUSD",1729827194624,3.95783,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827194985,3.95783,2526.7,2526.3,2.37933115]
["bitfinex","ETHUSD",1729827195189,3.95783,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827196306,3.95783,2526.7,2526.3,2.37933115]
["bitfinex","ETHUSD",1729827196601,3.95783,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827198728,3.95783,2526.7,2526.3,2.37933115]
["bitfinex","ETHUSD",1729827198989,3.95783,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827199190,3.95783,2526.7,2526.5,0.7523]
["bitfinex","ETHUSD",1729827199486,7.91565,2526.7,2526.5,0.7523]
["bitfinex","ETHUSD",1729827199684,3.95782,2526.7,2526.5,0.7523]
["bitfinex","ETHUSD",1729827201924,7.91565,2526.7,2526.5,0.7523]
["bitfinex","ETHUSD",1729827202470,3.95782,2526.7,2526.5,0.7523]
["bitfinex","ETHUSD",1729827202837,7.91564,2526.7,2526.5,0.7523]
["bitfinex","ETHUSD",1729827203326,3.95782,2526.7,2526.5,0.7523]
["bitfinex","ETHUSD",1729827203521,7.915,2526.9,2526.5,2.37933115]
["bitfinex","ETHUSD",1729827203724,3.95726,2527.0,2526.8,2.41923115]
["bitfinex","ETHUSD",1729827204039,3.95726,2527.0,2526.8,0.7922]
["bitfinex","ETHUSD",1729827205928,7.9146,2527.0,2526.8,0.7922]
["bitfinex","ETHUSD",1729827206364,3.95726,2527.0,2526.8,0.7922]
["bitfinex","ETHUSD",1729827208868,7.91461,2527.0,2526.8,0.7922]
["bitfinex","ETHUSD",1729827209046,3.95726,2527.0,2526.8,0.7922]
["bitfinex","ETHUSD",1729827209578,7.91461,2527.0,2526.8,0.7922]
["bitfinex","ETHUSD",1729827209773,7.91466,2527.0,2526.8,0.7922]
["bitfinex","ETHUSD",1729827210077,3.95726,2527.0,2526.8,0.7922]
["bitfinex","ETHUSD",1729827211480,3.95726,2527.0,2526.8,2.41923115]
["bitfinex","ETHUSD",1729827211841,7.9146,2527.0,2526.8,2.41923115]
["bitfinex","ETHUSD",1729827212146,7.9146,2527.0,2526.8,0.7922]
["bitfinex","ETHUSD",1729827212483,3.95726,2527.0,2526.8,0.7922]
["bitfinex","ETHUSD",1729827213219,3.95726,2527.0,2526.8,2.41923115]
["bitfinex","ETHUSD",1729827213688,3.9571,2527.1,2526.8,2.41923115]
["bitfinex","ETHUSD",1729827213841,0.61948183,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827214043,0.61948183,2527.2,2526.8,0.7922]
["bitfinex","ETHUSD",1729827214044,4.57651183,2527.2,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827214654,4.57651183,2527.2,2527.1,0.7922]
["bitfinex","ETHUSD",1729827220015,0.61948183,2527.2,2527.1,2.41923115]
["bitfinex","ETHUSD",1729827220317,7.9137,2527.3,2527.1,0.7922]
["bitfinex","ETHUSD",1729827220517,7.91367,2527.3,2527.1,0.7922]
["bitfinex","ETHUSD",1729827221477,3.95694,2527.2,2527.1,0.7922]
["bitfinex","ETHUSD",1729827222322,3.95715,2527.1,2526.9,0.7689]
["bitfinex","ETHUSD",1729827223086,3.95726,2527.0,2526.9,0.7689]
["bitfinex","ETHUSD",1729827224746,3.95711,2527.1,2526.9,0.7689]
["bitfinex","ETHUSD",1729827228510,3.95711,2527.1,2526.9,2.39593115]
["bitfinex","ETHUSD",1729827229828,3.95718,2527.1,2526.6,0.90142982]
["bitfinex","ETHUSD",1729827230152,3.95718,2527.1,2526.8,2.39593115]
["bitfinex","ETHUSD",1729827230323,3.95694,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827230534,7.91398,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827231347,3.95694,2527.2,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827231930,7.91398,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827232698,3.95694,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827235693,7.91397,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827236107,3.95694,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827236715,7.91397,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827236898,3.95694,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827238713,3.95694,2527.2,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827239077,3.95694,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827239384,3.95694,2527.2,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827240213,3.95694,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827242615,3.9568,2527.3,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827242916,3.9568,2527.3,2527.1,2.40173115]
["bitfinex","ETHUSD",1729827243315,3.95664,2527.4,2527.1,0.7747]
["bitfinex","ETHUSD",1729827243617,3.9564,2527.6,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827243820,3.9564,2527.6,2527.4,2.40173115]
["bitfinex","ETHUSD",1729827244494,0.8085,2527.9,2527.5,1.62703115]
["bitfinex","ETHUSD",1729827244821,0.8085,2527.9,2527.7,1.62703115]
["bitfinex","ETHUSD",1729827244822,3.95585,2527.9,2527.7,1.62703115]
["bitfinex","ETHUSD",1729827245678,7.91158,2528.0,2527.7,1.62703115]
["bitfinex","ETHUSD",1729827246318,3.95589,2527.9,2527.7,1.62703115]
["bitfinex","ETHUSD",1729827246479,3.95579,2528.0,2527.7,1.62703115]
["bitfinex","ETHUSD",1729827246674,3.95579,2528.0,2527.8,1.62703115]
["bitfinex","ETHUSD",1729827246877,3.95579,2528.0,2527.4,3.95655]
["bitfinex","ETHUSD",1729827246878,0.61946072,2528.1,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827247112,3.95549,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827247617,3.95523,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827248130,3.95523,2528.3,2528.1,2.37843115]
["bitfinex","ETHUSD",1729827248423,3.95538,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827248602,3.95538,2528.2,2527.9,2.43775654]
["bitfinex","ETHUSD",1729827249419,3.95538,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827250718,3.95524,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827250929,3.95524,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827251328,3.95524,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827251485,3.95524,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827251887,3.95524,2528.3,2528.0,1.8708068]
["bitfinex","ETHUSD",1729827253309,3.95524,2528.3,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827253583,4.57429936,2528.5,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827253783,4.57429936,2528.5,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827254137,3.95507,2528.4,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827254423,3.95522,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827254926,7.91029,2528.4,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827255291,3.95532,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827255493,3.95507,2528.4,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827256127,7.91029,2528.4,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827256324,3.95507,2528.4,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827256538,0.61927936,2528.5,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827256731,4.57422936,2528.5,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827256891,4.57422936,2528.5,2528.4,1.62703115]
["bitfinex","ETHUSD",1729827257089,4.57422936,2528.5,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827257290,3.95495,2528.5,2528.4,1.62703115]
["bitfinex","ETHUSD",1729827257514,3.95495,2528.5,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827257727,3.95465,2528.7,2528.4,1.62703115]
["bitfinex","ETHUSD",1729827257932,0.8197,2528.8,2528.6,1.62703115]
["bitfinex","ETHUSD",1729827257933,3.95444,2528.8,2528.6,1.62703115]
["bitfinex","ETHUSD",1729827258241,3.95444,2528.8,2528.7,1.62703115]
["bitfinex","ETHUSD",1729827258441,3.95439,2528.9,2528.7,1.62703115]
["bitfinex","ETHUSD",1729827258621,7.9088,2528.9,2528.6,2.37843115]
["bitfinex","ETHUSD",1729827258839,7.90878,2528.9,2528.6,2.37843115]
["bitfinex","ETHUSD",1729827259527,7.90878,2528.9,2528.7,1.62703115]
["bitfinex","ETHUSD",1729827259897,3.95444,2528.8,2528.6,2.37843115]
["bitfinex","ETHUSD",1729827260102,3.9546,2528.7,2528.6,0.7514]
["bitfinex","ETHUSD",1729827260304,3.95489,2528.6,2528.2,0.7514]
["bitfinex","ETHUSD",1729827260544,3.95489,2528.6,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827261023,3.95491,2528.5,2528.4,1.62703115]
["bitfinex","ETHUSD",1729827263333,3.95491,2528.5,2528.2,1.24891332]
["bitfinex","ETHUSD",1729827263334,3.95491,2528.5,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827265941,3.95491,2528.5,2528.2,2.37843115]
["bitfinex","ETHUSD",1729827266127,3.95491,2528.5,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827266442,3.95491,2528.5,2528.2,0.7514]
["bitfinex","ETHUSD",1729827266443,3.95507,2528.4,2528.2,2.37843115]
["bitfinex","ETHUSD",1729827266616,0.7956,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827266821,3.95538,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827267942,3.95538,2528.2,2527.9,0.05932539]
["bitfinex","ETHUSD",1729827268116,3.95538,2528.2,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827268451,3.95538,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827268813,3.95538,2528.2,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827269015,3.95538,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827269515,3.95538,2528.2,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827269941,3.95555,2528.1,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827270249,3.95559,2528.1,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827270757,3.95559,2528.1,2527.9,0.05932539]
["bitfinex","ETHUSD",1729827270929,3.95559,2528.1,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827272357,0.7956,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827272516,3.95532,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827273652,3.95532,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827274848,3.95532,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827275027,3.95532,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827275855,3.95532,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827276058,3.95532,2528.3,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827276259,3.95532,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827277460,3.95532,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827278664,3.95532,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827278870,3.95532,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827280064,3.95532,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827280267,7.91033,2528.4,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827280469,7.91033,2528.4,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827280656,3.95526,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827283258,3.95526,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827283449,3.9553,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827284136,3.95548,2528.2,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827284972,3.95538,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827285468,3.95553,2528.1,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827286353,0.8009,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827286563,3.95533,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827286738,3.95533,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827287742,3.95533,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827287971,4.75598,2528.4,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827288179,4.75598,2528.4,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827290390,0.8009,2528.4,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827290688,3.95492,2528.5,2528.2,2.41823115]
["bitfinex","ETHUSD",1729827292452,3.95492,2528.5,2528.2,0.7912]
["bitfinex","ETHUSD",1729827292965,3.95492,2528.5,2528.2,2.41823115]
["bitfinex","ETHUSD",1729827294683,3.95492,2528.5,2528.2,0.7912]
["bitfinex","ETHUSD",1729827295267,3.95488,2528.6,2528.2,0.7912]
["bitfinex","ETHUSD",1729827295456,3.95508,2528.4,2528.2,0.7912]
["bitfinex","ETHUSD",1729827296400,3.95508,2528.4,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827298490,7.91023,2528.4,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827298691,3.95508,2528.4,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827299181,3.95526,2528.3,2528.1,1.62703115]
["bitfinex","ETHUSD",1729827299514,3.95539,2528.2,2528.0,2.6698768]
["bitfinex","ETHUSD",1729827301193,7.91062,2528.3,2528.0,2.6698768]
["bitfinex","ETHUSD",1729827303114,7.91062,2528.3,2528.0,0.25164565]
["bitfinex","ETHUSD",1729827303284,3.95539,2528.2,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827308170,3.95501,2528.5,2528.1,2.40593115]
["bitfinex","ETHUSD",1729827308406,3.95501,2528.5,2528.3,1.62703115]
["bitfinex","ETHUSD",1729827308704,3.95501,2528.5,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827309203,7.91003,2528.5,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827309979,3.95501,2528.5,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827310717,7.91003,2528.5,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827311880,3.9551,2528.4,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827312296,7.91001,2528.5,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827312578,3.955,2528.5,2528.2,0.33092306]
["bitfinex","ETHUSD",1729827312780,3.95471,2528.7,2528.2,0.33092306]
["bitfinex","ETHUSD",1729827312781,3.95471,2528.7,2528.4,2.40593115]
["bitfinex","ETHUSD",1729827313084,3.95471,2528.7,2528.5,1.62703115]
["bitfinex","ETHUSD",1729827313488,4.70607,2528.8,2528.5,1.62703115]
["bitfinex","ETHUSD",1729827313707,3.95453,2528.8,2528.5,1.62703115]
["bitfinex","ETHUSD",1729827314020,3.95464,2528.7,2528.5,1.62703115]
["bitfinex","ETHUSD",1729827315119,3.95453,2528.8,2528.6,1.62703115]
["bitfinex","ETHUSD",1729827315509,3.95453,2528.8,2528.5,1.62703115]
["bitfinex","ETHUSD",1729827315709,7.90911,2528.8,2528.5,1.62703115]
["bitfinex","ETHUSD",1729827317036,3.95464,2528.7,2528.5,1.62703115]
["bitfinex","ETHUSD",1729827317184,3.95479,2528.6,2528.2,1.60309644]
["bitfinex","ETHUSD",1729827317383,3.95499,2528.5,2528.2,0.7789]
["bitfinex","ETHUSD",1729827317823,3.95499,2528.5,2528.2,2.40593115]
["bitfinex","ETHUSD",1729827318385,3.95553,2528.1,2527.9,0.88352183]
["bitfinex","ETHUSD",1729827318796,3.95553,2528.1,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827319117,3.95522,2528.3,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827319428,3.95538,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827323416,3.95538,2528.2,2527.9,1.68635654]
["bitfinex","ETHUSD",1729827323999,3.95569,2528.0,2527.9,0.05932539]
["bitfinex","ETHUSD",1729827324692,3.95632,2527.6,2527.4,2.06049111]
["bitfinex","ETHUSD",1729827324914,4.72717,2527.5,2527.3,0.82419644]
["bitfinex","ETHUSD",1729827325225,8.68374,2527.5,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827325430,4.72717,2527.5,2527.2,3.26192759]
["bitfinex","ETHUSD",1729827325633,8.68379,2527.5,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827325833,4.72717,2527.5,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827326265,4.72717,2527.5,2527.2,2.43773115]
["bitfinex","ETHUSD",1729827326761,8.68375,2527.5,2527.2,2.43773115]
["bitfinex","ETHUSD",1729827327767,3.95663,2527.4,2527.2,2.43773115]
["bitfinex","ETHUSD",1729827329021,4.72717,2527.5,2527.2,0.8107]
["bitfinex","ETHUSD",1729827329220,3.95679,2527.3,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827329418,4.72717,2527.5,2527.0,0.8700411]
["bitfinex","ETHUSD",1729827329620,4.72717,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827329858,3.95671,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827330551,3.95663,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827331363,4.72717,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827331951,8.68379,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827332557,4.72717,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827332771,8.68378,2527.5,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827333222,3.95663,2527.4,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827333874,3.95663,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827339354,3.95663,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827339553,3.95706,2527.2,2527.0,0.0593411]
["bitfinex","ETHUSD",1729827339753,3.95706,2527.2,2527.0,1.68637225]
["bitfinex","ETHUSD",1729827340485,3.95706,2527.2,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827340772,3.95706,2527.2,2527.0,1.68637225]
["bitfinex","ETHUSD",1729827341134,3.95679,2527.3,2527.0,1.68637225]
["bitfinex","ETHUSD",1729827341331,3.95679,2527.3,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827342070,7.9137,2527.3,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827342260,3.95679,2527.3,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827343267,7.9137,2527.3,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827343774,3.95679,2527.3,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827344464,3.95679,2527.3,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827345074,8.68391,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827345275,4.72729,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827345573,3.95665,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827345946,4.72729,2527.5,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827346247,3.95659,2527.5,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827346466,3.95659,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827346773,3.95669,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827347338,3.95659,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827347538,7.91321,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827347751,3.95659,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827348451,7.91318,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827349482,3.95664,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827352154,3.95664,2527.4,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827352452,3.95664,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827352657,3.95664,2527.4,2527.2,1.87852838]
["bitfinex","ETHUSD",1729827355987,7.91338,2527.4,2527.2,0.25149723]
["bitfinex","ETHUSD",1729827356188,7.91338,2527.4,2527.1,2.45563115]
["bitfinex","ETHUSD",1729827356356,3.95664,2527.4,2527.1,2.45563115]
["bitfinex","ETHUSD",1729827356556,7.91339,2527.4,2527.1,2.45563115]
["bitfinex","ETHUSD",1729827357561,3.95664,2527.4,2527.1,2.45563115]
["bitfinex","ETHUSD",1729827358257,3.95664,2527.4,2527.1,2.70712838]
["bitfinex","ETHUSD",1729827358488,3.95664,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827359059,7.91335,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827359997,3.95664,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827361117,7.91338,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827361400,7.91341,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827361697,7.91341,2527.4,2527.1,2.70712838]
["bitfinex","ETHUSD",1729827362356,3.95664,2527.4,2527.1,2.70712838]
["bitfinex","ETHUSD",1729827362560,3.9568,2527.3,2527.1,2.45563115]
["bitfinex","ETHUSD",1729827362987,3.95644,2527.6,2527.1,2.45563115]
["bitfinex","ETHUSD",1729827363195,3.95656,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827364001,3.95644,2527.6,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827364206,3.95649,2527.5,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827364377,3.95649,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827366288,3.95665,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827367375,3.95665,2527.4,2527.1,2.45563115]
["bitfinex","ETHUSD",1729827368614,3.95665,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827369110,7.91288,2527.6,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827369314,3.9565,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827369920,3.95666,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827370619,3.95666,2527.4,2527.2,2.45095452]
["bitfinex","ETHUSD",1729827371810,3.95666,2527.4,2527.2,0.82392337]
["bitfinex","ETHUSD",1729827373720,3.95666,2527.4,2527.2,2.45095452]
["bitfinex","ETHUSD",1729827374019,7.91291,2527.6,2527.2,2.45095452]
["bitfinex","ETHUSD",1729827374195,3.95657,2527.5,2527.2,2.45095452]
["bitfinex","ETHUSD",1729827374400,3.95668,2527.4,2527.2,2.45095452]
["bitfinex","ETHUSD",1729827374600,3.95668,2527.4,2527.2,0.82392337]
["bitfinex","ETHUSD",1729827376320,3.95668,2527.4,2527.2,2.45095452]
["bitfinex","ETHUSD",1729827376520,3.95679,2527.3,2527.2,0.82392337]
["bitfinex","ETHUSD",1729827376701,3.95679,2527.3,2527.0,0.88326447]
["bitfinex","ETHUSD",1729827377019,3.957,2527.2,2527.0,0.88326447]
["bitfinex","ETHUSD",1729827377235,3.957,2527.2,2527.0,0.0593411]
["bitfinex","ETHUSD",1729827377433,3.9571,2527.1,2527.0,0.0593411]
["bitfinex","ETHUSD",1729827377933,3.95679,2527.3,2527.0,0.0593411]
["bitfinex","ETHUSD",1729827378542,3.95696,2527.2,2527.0,0.0593411]
["bitfinex","ETHUSD",1729827378834,3.9571,2527.1,2527.0,0.0593411]
["bitfinex","ETHUSD",1729827382521,3.95679,2527.3,2527.0,1.68637225]
["bitfinex","ETHUSD",1729827382738,7.91367,2527.3,2527.0,1.68637225]
["bitfinex","ETHUSD",1729827383037,3.95679,2527.3,2527.0,1.68637225]
["bitfinex","ETHUSD",1729827383352,3.95679,2527.3,2527.0,0.0593411]
["bitfinex","ETHUSD",1729827383527,3.95696,2527.2,2526.9,2.45385728]
["bitfinex","ETHUSD",1729827384351,3.95696,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827385225,3.95696,2527.2,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827385830,3.95696,2527.2,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827387550,3.95696,2527.2,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827388854,3.95679,2527.3,2527.0,2.40773115]
["bitfinex","ETHUSD",1729827389451,0.7827,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827389780,3.95669,2527.4,2527.0,2.40773115]
["bitfinex","ETHUSD",1729827390250,7.91318,2527.5,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827390455,3.95656,2527.5,2527.3,2.40773115]
["bitfinex","ETHUSD",1729827390632,7.91317,2527.5,2527.3,0.7807]
["bitfinex","ETHUSD",1729827390959,3.95663,2527.4,2527.3,0.7807]
["bitfinex","ETHUSD",1729827391456,3.95656,2527.5,2527.3,0.7807]
["bitfinex","ETHUSD",1729827392052,3.95663,2527.4,2527.3,0.7807]
["bitfinex","ETHUSD",1729827394540,3.95656,2527.5,2527.3,0.7807]
["bitfinex","ETHUSD",1729827394742,3.95663,2527.4,2527.3,0.7807]
["bitfinex","ETHUSD",1729827394977,3.95656,2527.5,2527.3,0.7807]
["bitfinex","ETHUSD",1729827395129,3.95594,2527.9,2527.4,2.40773115]
["bitfinex","ETHUSD",1729827395325,3.95594,2527.9,2527.7,2.40773115]
["bitfinex","ETHUSD",1729827395632,3.95594,2527.9,2527.8,1.62703115]
["bitfinex","ETHUSD",1729827395931,3.95594,2527.9,2527.7,2.40773115]
["bitfinex","ETHUSD",1729827396147,7.91188,2527.9,2527.7,2.40773115]
["bitfinex","ETHUSD",1729827396350,3.956,2527.8,2527.6,1.62703115]
["bitfinex","ETHUSD",1729827396548,3.956,2527.8,2527.5,2.40773115]
["bitfinex","ETHUSD",1729827397340,3.956,2527.8,2527.6,1.62703115]
["bitfinex","ETHUSD",1729827397569,3.95616,2527.7,2527.3,1.63465738]
["bitfinex","ETHUSD",1729827397927,3.95644,2527.6,2527.3,2.43583115]
["bitfinex","ETHUSD",1729827398128,3.95657,2527.5,2527.2,2.4526587]
["bitfinex","ETHUSD",1729827398363,3.95663,2527.4,2527.2,2.4526587]
["bitfinex","ETHUSD",1729827398565,3.95663,2527.4,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827399066,3.95657,2527.5,2527.3,1.62703115]
["bitfinex","ETHUSD",1729827399369,3.95673,2527.4,2527.1,3.2614587]
["bitfinex","ETHUSD",1729827399562,3.95673,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827403845,3.95673,2527.4,2527.1,2.43583115]
["bitfinex","ETHUSD",1729827404427,3.95673,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827405269,3.95671,2527.4,2527.1,2.43583115]
["bitfinex","ETHUSD",1729827405565,0.871991,2527.4,2527.0,0.82562755]
["bitfinex","ETHUSD",1729827405730,4.76375,2527.2,2527.0,0.82562755]
["bitfinex","ETHUSD",1729827405936,3.9571,2527.1,2527.0,0.82562755]
["bitfinex","ETHUSD",1729827407673,6.39093115,2527.1,2527.0,0.82562755]
["bitfinex","ETHUSD",1729827408451,2.43383115,2527.1,2526.7,0.82614003]
["bitfinex","ETHUSD",1729827408664,3.95757,2526.8,2526.7,0.82614003]
["bitfinex","ETHUSD",1729827409477,7.91468,2527.0,2526.7,2.45317118]
["bitfinex","ETHUSD",1729827409666,3.95741,2526.9,2526.7,2.45317118]
["bitfinex","ETHUSD",1729827410169,3.95733,2527.0,2526.7,2.45317118]
["bitfinex","ETHUSD",1729827410170,3.95757,2526.8,2526.7,0.82614003]
["bitfinex","ETHUSD",1729827410371,3.95757,2526.8,2526.6,2.86624119]
["bitfinex","ETHUSD",1729827410372,3.95757,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827411337,7.91474,2527.0,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827411678,3.95743,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827412172,3.95743,2526.9,2526.5,0.86815676]
["bitfinex","ETHUSD",1729827412374,3.95743,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827412580,3.95743,2526.9,2526.5,2.49518791]
["bitfinex","ETHUSD",1729827412871,3.95743,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827413753,3.95733,2527.0,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827414486,3.95733,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827417241,3.95743,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827417658,3.95733,2527.0,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827418165,3.95733,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827420317,3.95733,2527.0,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827420508,3.95733,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827423829,4.829449,2527.0,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827424389,3.95733,2527.0,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827425007,7.91468,2527.0,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827425321,3.95744,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827426724,7.91468,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827427130,7.91468,2527.0,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827428113,7.91471,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827428957,3.95743,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827430039,3.95733,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827430562,3.95703,2527.2,2526.9,2.43963115]
["bitfinex","ETHUSD",1729827430721,0.7856,2527.4,2526.9,2.43963115]
["bitfinex","ETHUSD",1729827430917,3.95711,2527.1,2526.9,2.43963115]
["bitfinex","ETHUSD",1729827431128,3.95711,2527.1,2526.9,0.8126]
["bitfinex","ETHUSD",1729827431359,3.95711,2527.1,2526.9,2.43963115]
["bitfinex","ETHUSD",1729827431569,3.95711,2527.1,2526.9,0.8126]
["bitfinex","ETHUSD",1729827432062,3.95711,2527.1,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827433575,3.95732,2527.0,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827433938,3.95711,2527.1,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827435046,3.95711,2527.1,2526.7,2.43963115]
["bitfinex","ETHUSD",1729827435285,3.95711,2527.1,2526.7,2.43876837]
["bitfinex","ETHUSD",1729827436277,3.95711,2527.1,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827440169,3.95738,2527.0,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827440381,3.95738,2527.0,2526.7,2.43876837]
["bitfinex","ETHUSD",1729827441520,3.95766,2526.8,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827441785,3.95766,2526.8,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827441786,4.74326,2526.8,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827444966,4.74326,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827445309,3.95774,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827445961,3.95774,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827446366,3.95774,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827447775,3.95774,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827452432,3.95774,2526.7,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827452595,3.95774,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827454137,3.95774,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827455912,3.95774,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827456111,3.95774,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827456534,4.74318,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827458576,4.74318,2526.8,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827463882,3.95756,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827464066,3.95752,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827464271,3.95757,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827465600,3.95757,2526.8,2526.6,2.42433115]
["bitfinex","ETHUSD",1729827468089,3.95752,2526.9,2526.6,2.42433115]
["bitfinex","ETHUSD",1729827468812,3.9576,2526.8,2526.6,2.42433115]
["bitfinex","ETHUSD",1729827474134,3.9576,2526.8,2526.6,0.7973]
["bitfinex","ETHUSD",1729827474297,3.95773,2526.7,2526.6,0.7973]
["bitfinex","ETHUSD",1729827474498,3.95773,2526.7,2526.5,2.51084841]
["bitfinex","ETHUSD",1729827474796,3.95773,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827475104,3.95773,2526.7,2526.5,2.51084841]
["bitfinex","ETHUSD",1729827478303,3.95773,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827480347,3.95773,2526.7,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827480520,3.95773,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827480820,3.95773,2526.7,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827482139,3.95773,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827482348,4.02497553,2527.4,2526.8,0.8152]
["bitfinex","ETHUSD",1729827482508,4.02497553,2527.4,2526.7,3.95765]
["bitfinex","ETHUSD",1729827482509,3.95697,2527.2,2527.1,2.44223115]
["bitfinex","ETHUSD",1729827482834,3.95673,2527.4,2527.1,2.44223115]
["bitfinex","ETHUSD",1729827483144,0.395673,2527.3,2527.1,0.8152]
["bitfinex","ETHUSD",1729827483442,3.95666,2527.4,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827483642,3.95666,2527.4,2527.1,2.44223115]
["bitfinex","ETHUSD",1729827484848,3.9568,2527.3,2527.1,2.44223115]
["bitfinex","ETHUSD",1729827485143,7.91369,2527.3,2527.1,0.8152]
["bitfinex","ETHUSD",1729827485318,3.9568,2527.3,2527.1,0.8152]
["bitfinex","ETHUSD",1729827487630,3.9568,2527.3,2527.1,2.44223115]
["bitfinex","ETHUSD",1729827496573,5.58397115,2527.2,2526.8,1.6385426]
["bitfinex","ETHUSD",1729827496757,3.95769,2526.8,2526.6,0.8261426]
["bitfinex","ETHUSD",1729827496960,3.95769,2526.8,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827496961,3.95784,2526.7,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827497652,3.95784,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827497984,3.95784,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827498187,3.95784,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827499668,3.95784,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827499989,3.95784,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827500204,3.95784,2526.7,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827500500,3.95788,2526.6,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827501451,3.95774,2526.7,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827501651,3.95774,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827501899,3.95752,2526.9,2526.7,0.8124]
["bitfinex","ETHUSD",1729827502185,3.95752,2526.9,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827502490,3.95752,2526.9,2526.7,2.43943115]
["bitfinex","ETHUSD",1729827503067,3.95757,2526.8,2526.7,2.43943115]
["bitfinex","ETHUSD",1729827503373,3.95757,2526.8,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827503567,3.95757,2526.8,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827503568,4.749055,2526.8,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827503807,3.95757,2526.8,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827503957,3.95757,2526.8,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827504404,3.95784,2526.7,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827505378,3.95757,2526.8,2526.5,0.05935676]
["bitfinex","ETHUSD",1729827505566,3.95757,2526.8,2526.5,1.68638791]
["bitfinex","ETHUSD",1729827505883,3.95757,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827506092,3.95746,2526.9,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827506267,3.95757,2526.8,2526.6,2.42793115]
["bitfinex","ETHUSD",1729827516421,3.95757,2526.8,2526.6,0.8009]
["bitfinex","ETHUSD",1729827517404,3.95788,2526.6,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827519845,3.95788,2526.6,2526.3,0.88550421]
["bitfinex","ETHUSD",1729827520032,3.95788,2526.6,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827520625,3.95804,2526.5,2526.3,0.88550421]
["bitfinex","ETHUSD",1729827520822,3.95804,2526.5,2526.2,0.7948]
["bitfinex","ETHUSD",1729827520823,3.95804,2526.5,2526.2,1.6209426]
["bitfinex","ETHUSD",1729827521053,3.95804,2526.5,2526.3,1.62703115]
["bitfinex","ETHUSD",1729827522309,4.71444,2526.7,2526.3,1.62703115]
["bitfinex","ETHUSD",1729827522550,4.71444,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827522919,8.6723,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827523229,3.95791,2526.6,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827523424,3.95791,2526.6,2526.5,1.62703115]
["bitfinex","ETHUSD",1729827523625,3.9578,2526.7,2526.5,1.62703115]
["bitfinex","ETHUSD",1729827523840,3.9578,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827524020,3.9578,2526.7,2526.5,1.62703115]
["bitfinex","ETHUSD",1729827524428,3.9578,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827526470,8.67167,2526.9,2526.5,1.62703115]
["bitfinex","ETHUSD",1729827526656,4.71412,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827526954,3.95766,2526.8,2526.5,2.42183115]
["bitfinex","ETHUSD",1729827527649,4.71412,2526.9,2526.5,2.42183115]
["bitfinex","ETHUSD",1729827527851,3.95773,2526.7,2526.5,2.42183115]
["bitfinex","ETHUSD",1729827528053,3.95773,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827528226,7.91503,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827528551,3.95751,2526.9,2526.5,2.42183115]
["bitfinex","ETHUSD",1729827528752,3.95764,2526.8,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827528964,0.474647,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827528965,3.95728,2527.0,2526.7,1.62703115]
["bitfinex","ETHUSD",1729827529252,3.95728,2527.0,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827529814,4.71346,2527.3,2526.9,1.62703115]
["bitfinex","ETHUSD",1729827530020,3.95686,2527.3,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827530219,3.95686,2527.3,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827531528,3.95686,2527.3,2527.1,2.42183115]
["bitfinex","ETHUSD",1729827534200,3.95686,2527.3,2527.1,0.7948]
["bitfinex","ETHUSD",1729827535416,1.62703115,2527.6,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827535417,3.95632,2527.6,2527.2,1.62703115]
["bitfinex","ETHUSD",1729827535570,7.91225,2527.8,2527.5,1.62703115]
["bitfinex","ETHUSD",1729827535770,3.95588,2527.9,2527.6,1.62703115]
["bitfinex","ETHUSD",1729827535987,3.95588,2527.9,2527.7,1.62703115]
["bitfinex","ETHUSD",1729827536383,3.95588,2527.9,2527.6,1.62703115]
["bitfinex","ETHUSD",1729827536588,3.95569,2528.0,2527.7,0.8049]
["bitfinex","ETHUSD",1729827536910,4.432399,2527.9,2527.7,0.8049]
["bitfinex","ETHUSD",1729827537772,0.476459,2527.9,2527.7,0.8049]
["bitfinex","ETHUSD",1729827537976,4.432329,2527.9,2527.7,0.8049]
["bitfinex","ETHUSD",1729827538489,4.432329,2527.9,2527.7,2.43193115]
["bitfinex","ETHUSD",1729827539386,4.432329,2527.9,2527.7,0.8049]
["bitfinex","ETHUSD",1729827539977,8.388259,2527.9,2527.7,0.8049]
["bitfinex","ETHUSD",1729827540409,8.388289,2527.9,2527.7,0.8049]
["bitfinex","ETHUSD",1729827540880,4.432329,2527.9,2527.7,0.8049]
["bitfinex","ETHUSD",1729827541316,3.95587,2527.9,2527.7,0.8049]
["bitfinex","ETHUSD",1729827541702,3.956,2527.8,2527.7,0.8049]
["bitfinex","ETHUSD",1729827541872,3.956,2527.8,2527.5,2.43193115]
["bitfinex","ETHUSD",1729827545377,3.956,2527.8,2527.5,0.8049]
["bitfinex","ETHUSD",1729827545921,3.956,2527.8,2527.5,2.43193115]
["bitfinex","ETHUSD",1729827548018,3.95587,2527.9,2527.5,1.04809312]
["bitfinex","ETHUSD",1729827548177,8.66857,2528.3,2527.8,2.45513115]
["bitfinex","ETHUSD",1729827548378,3.95539,2528.2,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827548700,7.91085,2528.2,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827549084,3.95539,2528.2,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827550179,0.7579,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827550712,3.9554,2528.2,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827551420,3.95516,2528.4,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827551632,3.9553,2528.3,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827551835,3.955,2528.5,2528.2,1.62703115]
["bitfinex","ETHUSD",1729827552042,3.95463,2528.7,2528.4,1.62703115]
["bitfinex","ETHUSD",1729827552337,7.91008,2528.5,2528.3,0.8281]
["bitfinex","ETHUSD",1729827552834,3.95503,2528.5,2528.3,2.45513115]
["bitfinex","ETHUSD",1729827553022,3.95503,2528.5,2528.3,0.8281]
["bitfinex","ETHUSD",1729827553334,3.95502,2528.5,2528.3,0.8281]
["bitfinex","ETHUSD",1729827553535,1.62703115,2528.6,2528.1,0.8281]
["bitfinex","ETHUSD",1729827553739,3.95536,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827554033,3.95536,2528.3,2527.9,2.45513115]
["bitfinex","ETHUSD",1729827554336,3.95536,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827554931,3.95509,2528.4,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827555139,3.95537,2528.3,2528.0,1.62703115]
["bitfinex","ETHUSD",1729827555645,3.9554,2528.2,2527.7,0.8281]
["bitfinex","ETHUSD",1729827555815,3.95562,2528.1,2527.8,1.62703115]
["bitfinex","ETHUSD",1729827556201,3.9554,2528.2,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827556745,7.91088,2528.2,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827556938,3.95555,2528.1,2527.8,1.62703115]
["bitfinex","ETHUSD",1729827559342,3.95555,2528.1,2527.7,2.84487461]
["bitfinex","ETHUSD",1729827559638,3.95555,2528.1,2527.8,1.62703115]
["bitfinex","ETHUSD",1729827561344,3.95567,2528.1,2527.8,1.62703115]
["bitfinex","ETHUSD",1729827562640,3.95567,2528.1,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827562838,3.95567,2528.1,2527.8,1.62703115]
["bitfinex","ETHUSD",1729827563526,7.91088,2528.2,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827565421,3.9554,2528.2,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827565607,7.91088,2528.2,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827567446,3.9554,2528.2,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827568437,3.95556,2528.1,2527.7,0.8281]
["bitfinex","ETHUSD",1729827568641,3.95539,2528.2,2527.9,1.62703115]
["bitfinex","ETHUSD",1729827569643,7.91086,2528.2,2527.8,1.62703115]
["bitfinex","ETHUSD",1729827569852,3.95539,2528.2,2527.7,0.8281]
["bitfinex","ETHUSD",1729827570006,3.95595,2527.9,2527.5,0.85643461]
["bitfinex","ETHUSD",1729827570208,7.91191,2527.9,2527.5,2.48346576]
["bitfinex","ETHUSD",1729827570439,7.91188,2527.9,2527.5,2.48346576]
["bitfinex","ETHUSD",1729827571012,3.95593,2527.9,2527.5,2.48346576]
["bitfinex","ETHUSD",1729827571239,3.95593,2527.9,2527.6,1.62703115]
["bitfinex","ETHUSD",1729827572145,3.95602,2527.8,2527.5,2.48346576]
["bitfinex","ETHUSD",1729827572944,3.95602,2527.8,2527.5,0.85643461]
["bitfinex","ETHUSD",1729827573104,3.95602,2527.8,2527.5,2.48346576]
["bitfinex","ETHUSD",1729827574429,3.95627,2527.7,2527.5,0.05933461]
["bitfinex","ETHUSD",1729827575323,3.95632,2527.6,2527.5,0.05933461]
["bitfinex","ETHUSD",1729827575626,4.73032,2527.6,2527.5,0.05933461]
["bitfinex","ETHUSD",1729827579536,3.95689,2527.3,2527.1,0.7971]
["bitfinex","ETHUSD",1729827579731,3.95694,2527.2,2526.9,2.38553115]
["bitfinex","ETHUSD",1729827579928,7.91338,2527.4,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827581075,3.95665,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827581568,7.91337,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827582448,3.95679,2527.3,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827585676,3.95679,2527.3,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827586059,3.95679,2527.3,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827588252,3.95665,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827588452,3.95679,2527.3,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827588851,4.73044,2527.6,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827589065,3.95665,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827589597,7.91337,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827589886,3.95665,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827590548,7.91337,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827593383,3.95665,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827594956,7.91341,2527.4,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827595387,3.95679,2527.3,2527.1,1.62703115]
["bitfinex","ETHUSD",1729827595590,3.95679,2527.3,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827598563,3.95679,2527.3,2526.9,0.7585]
["bitfinex","ETHUSD",1729827598767,3.95696,2527.2,2526.9,2.38553115]
["bitfinex","ETHUSD",1729827600353,0.7555,2527.3,2526.9,2.38553115]
["bitfinex","ETHUSD",1729827600554,0.7555,2527.3,2526.9,2.62408426]
["bitfinex","ETHUSD",1729827600765,4.71233,2527.3,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827601256,3.95711,2527.1,2526.9,0.7585]
["bitfinex","ETHUSD",1729827602566,3.95711,2527.1,2526.7,2.44643115]
["bitfinex","ETHUSD",1729827602975,3.95697,2527.2,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827604689,3.9572,2527.1,2526.7,2.44643115]
["bitfinex","ETHUSD",1729827604996,3.9572,2527.1,2526.7,3.07368853]
["bitfinex","ETHUSD",1729827605799,4.71278,2527.0,2526.5,0.8194]
["bitfinex","ETHUSD",1729827606102,3.95752,2526.9,2526.5,2.44643115]
["bitfinex","ETHUSD",1729827606284,3.95752,2526.9,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827606869,4.71277,2527.0,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827607072,3.95727,2527.0,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827607575,4.77859,2527.2,2526.8,1.62703115]
["bitfinex","ETHUSD",1729827607903,3.95692,2527.3,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827608101,3.95692,2527.3,2526.9,2.39413115]
["bitfinex","ETHUSD",1729827608486,7.91379,2527.3,2526.9,2.39413115]
["bitfinex","ETHUSD",1729827608864,7.91376,2527.3,2526.9,2.39413115]
["bitfinex","ETHUSD",1729827609397,3.95702,2527.2,2526.9,2.39413115]
["bitfinex","ETHUSD",1729827611098,7.91377,2527.3,2526.9,2.39413115]
["bitfinex","ETHUSD",1729827611265,3.95703,2527.2,2526.9,2.39413115]
["bitfinex","ETHUSD",1729827613109,3.95687,2527.3,2526.9,2.39413115]
["bitfinex","ETHUSD",1729827613309,7.91377,2527.3,2526.9,2.39413115]
["bitfinex","ETHUSD",1729827614129,3.95696,2527.2,2526.9,2.39413115]
["bitfinex","ETHUSD",1729827615353,3.95687,2527.3,2527.0,1.62703115]
["bitfinex","ETHUSD",1729827615521,7.91375,2527.3,2526.9,2.63354427]
["bitfinex","ETHUSD",1729827616020,3.95697,2527.2,2526.9,2.63354427]
["bitfinex","ETHUSD",1729827616181,3.95697,2527.2,2526.9,2.39413115]
["bitfinex","ETHUSD",1729827618110,3.95713,2527.1,2526.7,2.39413115]
["bitfinex","ETHUSD",1729827618427,3.95713,2527.1,2526.5,1.64892101]
["bitfinex","ETHUSD",1729827618428,7.915,2526.9,2526.5,0.7671]
["bitfinex","ETHUSD",1729827618588,3.9576,2526.8,2526.5,2.39413115]
["bitfinex","ETHUSD",1729827619209,1.62703115,2526.8,2526.4,1.23748777]
["bitfinex","ETHUSD",1729827619413,0.8215,2527.0,2526.3,2.39413115]
["bitfinex","ETHUSD",1729827619414,3.95797,2526.6,2526.3,2.39413115]
["bitfinex","ETHUSD",1729827619590,3.95797,2526.6,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827619815,3.95804,2526.5,2526.2,1.23748777]
["bitfinex","ETHUSD",1729827620004,3.95804,2526.5,2526.3,1.62703115]
["bitfinex","ETHUSD",1729827621820,3.95804,2526.5,2526.2,1.62703115]
["bitfinex","ETHUSD",1729827622134,3.95804,2526.5,2526.3,1.62703115]
["bitfinex","ETHUSD",1729827623402,3.95804,2526.5,2526.2,1.62703115]
["bitfinex","ETHUSD",1729827624004,4.831791,2526.5,2526.0,1.23748777]
["bitfinex","ETHUSD",1729827624214,3.9583,2526.4,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827624409,3.9583,2526.4,2525.9,2.12496092]
["bitfinex","ETHUSD",1729827624410,3.9583,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827624814,4.7661,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827630270,3.95844,2526.3,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827630770,3.95844,2526.3,2525.9,0.88747315]
["bitfinex","ETHUSD",1729827630969,3.95844,2526.3,2525.6,0.8281]
["bitfinex","ETHUSD",1729827630970,3.959,2525.9,2525.6,0.8281]
["bitfinex","ETHUSD",1729827631266,4.76647,2526.1,2525.8,1.62703115]
["bitfinex","ETHUSD",1729827631470,3.95867,2526.1,2525.9,1.62703115]
["bitfinex","ETHUSD",1729827631674,3.95867,2526.1,2525.8,1.62703115]
["bitfinex","ETHUSD",1729827632847,4.76594,2526.5,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827633664,3.95834,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827634496,3.95834,2526.4,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827635572,3.95828,2526.4,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827637865,7.91659,2526.4,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827638069,3.95828,2526.4,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827638271,7.91657,2526.4,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827638470,3.95828,2526.4,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827638698,3.95828,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827638856,7.91661,2526.4,2526.0,1.89768933]
["bitfinex","ETHUSD",1729827639057,7.91661,2526.4,2526.0,0.27065818]
["bitfinex","ETHUSD",1729827639371,7.91661,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827640066,3.95828,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827640897,7.91661,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827641371,3.95828,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827642419,7.91656,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827642579,3.95828,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827643018,7.91659,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827643313,3.95837,2526.3,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827646242,3.95828,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827646643,7.91656,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827646844,3.95828,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827647150,3.95828,2526.4,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827647301,3.95828,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827648305,7.91663,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827648507,3.95828,2526.4,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827648945,1.62703115,2526.7,2526.1,1.62703115]
["bitfinex","ETHUSD",1729827648946,4.77324,2526.7,2526.3,2.44513115]
["bitfinex","ETHUSD",1729827649146,3.95774,2526.7,2526.5,1.62703115]
["bitfinex","ETHUSD",1729827650048,0.61959545,2526.7,2526.6,1.62703115]
["bitfinex","ETHUSD",1729827650204,4.57732545,2526.7,2526.5,1.62703115]
["bitfinex","ETHUSD",1729827650414,3.95773,2526.7,2526.5,1.62703115]
["bitfinex","ETHUSD",1729827650807,3.95773,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827651242,3.95773,2526.7,2526.5,1.62703115]
["bitfinex","ETHUSD",1729827652012,3.95773,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827652215,3.95793,2526.6,2526.1,1.06361312]
["bitfinex","ETHUSD",1729827652520,3.95793,2526.6,2526.3,1.62703115]
["bitfinex","ETHUSD",1729827652724,3.95793,2526.6,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827655044,0.8155,2526.7,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827655245,3.95788,2526.6,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827656763,3.95788,2526.6,2526.5,1.62703115]
["bitfinex","ETHUSD",1729827658272,3.95788,2526.6,2526.1,1.06361312]
["bitfinex","ETHUSD",1729827658434,3.95788,2526.6,2526.3,1.62703115]
["bitfinex","ETHUSD",1729827658637,3.95788,2526.6,2526.4,1.62703115]
["bitfinex","ETHUSD",1729827659841,3.95788,2526.6,2526.3,1.62703115]
["bitfinex","ETHUSD",1729827660068,4.7737,2526.4,2525.9,2.05558777]
["bitfinex","ETHUSD",1729827660271,8.73198,2526.4,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827660438,3.95836,2526.3,2526.0,1.62703115]
["bitfinex","ETHUSD",1729827660640,3.95859,2526.2,2525.9,1.23748777]
["bitfinex","ETHUSD",1729827660938,3.95879,2526.1,2525.9,1.23748777]
["bitfinex","ETHUSD",1729827662030,3.95879,2526.1,2525.9,2.86451892]
["bitfinex","ETHUSD",1729827664178,3.95851,2526.2,2525.9,2.86451892]
["bitfinex","ETHUSD",1729827664351,3.95868,2526.1,2525.9,2.86451892]
["bitfinex","ETHUSD",1729827664759,3.95851,2526.2,2525.9,1.62703115]
["bitfinex","ETHUSD",1729827665075,7.91715,2526.2,2525.9,1.62703115]
["bitfinex","ETHUSD",1729827665280,3.95874,2526.1,2525.9,1.62703115]
["bitfinex","ETHUSD",1729827665578,3.95851,2526.2,2525.9,1.62703115]
["bitfinex","ETHUSD",1729827665735,3.95879,2526.1,2525.9,1.62703115]
["bitfinex","ETHUSD",1729827665931,3.95882,2526.0,2525.8,1.62703115]
["bitfinex","ETHUSD",1729827666183,3.95914,2525.8,2525.7,0.05937541]
["bitfinex","ETHUSD",1729827666343,4.77448,2525.9,2525.7,0.05937541]
["bitfinex","ETHUSD",1729827666542,3.95914,2525.8,2525.7,0.05937541]
["bitfinex","ETHUSD",1729827667279,4.832502,2525.8,2525.4,1.23748777]
["bitfinex","ETHUSD",1729827667482,3.95947,2525.6,2525.3,1.23748777]
["bitfinex","ETHUSD",1729827667639,3.95947,2525.6,2525.1,1.23748777]
["bitfinex","ETHUSD",1729827667640,3.95986,2525.4,2525.1,1.23748777]
["bitfinex","ETHUSD",1729827667842,3.95993,2525.3,2524.9,2.05298777]
["bitfinex","ETHUSD",1729827668044,3.95986,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827668761,3.95986,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827669150,3.95986,2525.4,2525.0,0.05938816]
["bitfinex","ETHUSD",1729827669381,3.95993,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827669978,7.91973,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827670145,3.95986,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827670642,3.95996,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827670978,7.91978,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827671186,7.91974,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827671681,3.95986,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827672783,3.95986,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827673576,3.95986,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827673801,3.95986,2525.4,2524.9,0.8155]
["bitfinex","ETHUSD",1729827674012,3.95986,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827674498,3.95986,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827674702,7.91975,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827674906,3.95993,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827675467,3.95986,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827676107,3.95986,2525.4,2524.9,0.8155]
["bitfinex","ETHUSD",1729827676108,3.95986,2525.4,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827676268,3.95986,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827676765,3.95985,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827677278,3.95985,2525.4,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827677470,3.95985,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827678275,3.95994,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827678690,7.91974,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827678890,3.95985,2525.4,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827680402,7.91975,2525.4,2524.9,0.8155]
["bitfinex","ETHUSD",1729827680607,3.95985,2525.4,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827680901,4.99361212,2525.4,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827681106,4.75121,2525.3,2524.9,1.62703115]
["bitfinex","ETHUSD",1729827681309,0.7912,2525.3,2524.9,1.62703115]
["bitfinex","ETHUSD",1729827681996,0.7912,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827682288,0.7912,2525.3,2524.9,1.62703115]
["bitfinex","ETHUSD",1729827683370,6.37829115,2525.3,2524.7,0.8155]
["bitfinex","ETHUSD",1729827683616,1.62703115,2525.0,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827683771,3.9608,2524.8,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827684208,4.7368,2524.8,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827684711,0.776,2524.8,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827684884,0.776,2525.1,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827685086,3.95967,2525.5,2524.9,1.62703115]
["bitfinex","ETHUSD",1729827685087,3.95994,2525.3,2524.9,1.62703115]
["bitfinex","ETHUSD",1729827685290,3.9601,2525.2,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827685488,4.7361,2525.2,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827685976,4.7361,2525.2,2524.7,2.40533115]
["bitfinex","ETHUSD",1729827686408,3.96024,2525.1,2524.7,2.40533115]
["bitfinex","ETHUSD",1729827686621,1.62703115,2525.0,2524.7,0.7783]
["bitfinex","ETHUSD",1729827686830,4.73664,2524.9,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827690288,0.776,2524.9,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827690494,0.776,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827690789,0.776,2524.9,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827694842,3.96034,2525.1,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827694843,4.73634,2525.1,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827695941,3.96041,2525.0,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827697512,3.96041,2525.0,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827697717,3.96041,2525.0,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827698073,3.96055,2524.9,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827699615,0.8302,2524.8,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827702567,4.79101,2524.8,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827704558,0.8302,2524.8,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827704731,4.79055,2525.1,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827704939,5.43230812,2525.1,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827705670,3.96041,2525.0,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827706672,3.96041,2525.0,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827706971,3.96041,2525.0,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827707475,3.96041,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827707763,0.8302,2525.1,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827707928,4.79052,2525.1,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827708634,3.9604,2525.0,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827710959,4.58042022,2525.0,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827711784,4.58042022,2525.0,2524.6,0.05939868]
["bitfinex","ETHUSD",1729827712651,4.58042022,2525.0,2524.6,1.68642983]
["bitfinex","ETHUSD",1729827712852,4.58042022,2525.0,2524.5,0.8032]
["bitfinex","ETHUSD",1729827713054,3.96057,2524.9,2524.5,0.8032]
["bitfinex","ETHUSD",1729827713678,3.96067,2524.9,2524.5,0.8032]
["bitfinex","ETHUSD",1729827713879,3.96082,2524.8,2524.5,0.8032]
["bitfinex","ETHUSD",1729827715266,7.92137,2524.9,2524.5,0.8032]
["bitfinex","ETHUSD",1729827715847,3.96067,2524.9,2524.5,2.43023115]
["bitfinex","ETHUSD",1729827716048,3.96066,2524.9,2524.5,2.43023115]
["bitfinex","ETHUSD",1729827716448,3.96066,2524.9,2524.5,0.8032]
["bitfinex","ETHUSD",1729827716744,3.96066,2524.9,2524.5,2.43023115]
["bitfinex","ETHUSD",1729827716953,3.96066,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827717195,0.62002022,2525.0,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827717196,4.58049022,2525.0,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827717361,3.9606,2524.9,2524.5,2.43023115]
["bitfinex","ETHUSD",1729827717565,3.9606,2524.9,2524.5,3.19315104]
["bitfinex","ETHUSD",1729827721095,3.96075,2524.8,2524.5,0.8032]
["bitfinex","ETHUSD",1729827722697,3.9606,2524.9,2524.5,2.43023115]
["bitfinex","ETHUSD",1729827723260,4.58049022,2525.0,2524.5,2.43023115]
["bitfinex","ETHUSD",1729827723490,4.58049022,2525.0,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827724485,0.62002022,2525.0,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827724692,3.96056,2524.9,2524.5,2.43023115]
["bitfinex","ETHUSD",1729827725903,3.96056,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827726077,3.96056,2524.9,2524.5,2.43023115]
["bitfinex","ETHUSD",1729827726468,3.96056,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827727102,3.96056,2524.9,2524.5,2.43023115]
["bitfinex","ETHUSD",1729827728383,3.96056,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827729178,7.92125,2524.9,2524.5,3.66771892]
["bitfinex","ETHUSD",1729827729383,3.96056,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827729868,3.96056,2524.9,2524.5,4.19938291]
["bitfinex","ETHUSD",1729827730565,3.96056,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827731591,3.96056,2524.9,2524.5,4.19938291]
["bitfinex","ETHUSD",1729827732306,3.96056,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827732804,3.96056,2524.9,2524.5,4.19938291]
["bitfinex","ETHUSD",1729827734182,3.96056,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827734509,3.96056,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827734710,0.62002022,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827734711,0.62002022,2525.0,2524.9,0.819]
["bitfinex","ETHUSD",1729827734913,3.96015,2525.2,2524.9,2.44603115]
["bitfinex","ETHUSD",1729827735208,3.96015,2525.2,2524.9,3.68351892]
["bitfinex","ETHUSD",1729827735396,3.96015,2525.2,2524.9,2.44603115]
["bitfinex","ETHUSD",1729827735569,3.96015,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827736906,5.6009456,2525.2,2524.8,1.23748777]
["bitfinex","ETHUSD",1729827737111,3.96062,2524.9,2524.7,1.23748777]
["bitfinex","ETHUSD",1729827737318,3.96062,2524.9,2524.6,1.23748777]
["bitfinex","ETHUSD",1729827737319,3.96071,2524.8,2524.6,1.23748777]
["bitfinex","ETHUSD",1729827737517,3.96071,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827738669,4.74735,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827740215,3.96041,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827740794,7.92093,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827740992,3.96041,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827742694,3.96069,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827742887,3.96069,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827743287,3.96069,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827743821,3.9607,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827744318,3.9607,2524.8,2524.5,3.68351892]
["bitfinex","ETHUSD",1729827744520,3.9607,2524.8,2524.5,2.86451892]
["bitfinex","ETHUSD",1729827745696,4.7539,2524.8,2524.5,2.86451892]
["bitfinex","ETHUSD",1729827746324,0.7932,2524.8,2524.5,2.86451892]
["bitfinex","ETHUSD",1729827746624,0.7932,2524.8,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827749895,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827751204,4.75361,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827751414,3.96041,2525.0,2524.7,2.40573115]
["bitfinex","ETHUSD",1729827752133,7.92093,2525.0,2524.7,2.40573115]
["bitfinex","ETHUSD",1729827753330,3.96056,2524.9,2524.7,2.40573115]
["bitfinex","ETHUSD",1729827754939,3.96056,2524.9,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827760745,3.96041,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827761123,7.92092,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827761448,3.96041,2525.0,2524.9,1.62703115]
["bitfinex","ETHUSD",1729827765511,3.96026,2525.1,2524.9,1.62703115]
["bitfinex","ETHUSD",1729827765716,3.96002,2525.3,2525.0,2.44563115]
["bitfinex","ETHUSD",1729827765932,3.96002,2525.3,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827766611,8.53963595,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827766856,4.57972595,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827767154,4.57972595,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827767456,4.57972595,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827768229,4.57972595,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827768638,4.57972595,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827769015,3.95994,2525.3,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827773236,4.57975595,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827773431,4.57975595,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827773967,3.95993,2525.3,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827774378,0.61995595,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827774528,4.57973595,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827774730,4.57973595,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827774931,3.95992,2525.3,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827779046,0.61995595,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827779382,0.61995595,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827779548,4.57971595,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827780185,4.57971595,2525.4,2525.3,2.44563115]
["bitfinex","ETHUSD",1729827780708,4.57971595,2525.4,2525.3,0.8186]
["bitfinex","ETHUSD",1729827781044,4.57971595,2525.4,2525.3,2.44563115]
["bitfinex","ETHUSD",1729827782051,0.61995595,2525.4,2525.3,2.44563115]
["bitfinex","ETHUSD",1729827782467,0.61995595,2525.4,2525.3,2.69019427]
["bitfinex","ETHUSD",1729827782668,3.95938,2525.7,2525.3,2.69019427]
["bitfinex","ETHUSD",1729827782874,3.95938,2525.7,2525.6,1.62703115]
["bitfinex","ETHUSD",1729827783047,3.95938,2525.7,2525.5,1.62703115]
["bitfinex","ETHUSD",1729827783249,3.95938,2525.7,2525.6,1.62703115]
["bitfinex","ETHUSD",1729827783586,3.95938,2525.7,2525.5,1.62703115]
["bitfinex","ETHUSD",1729827784556,3.95945,2525.6,2525.4,1.62703115]
["bitfinex","ETHUSD",1729827785305,3.95992,2525.3,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827789204,3.95992,2525.3,2525.0,0.8186]
["bitfinex","ETHUSD",1729827789362,3.95992,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827791491,3.95996,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827791800,3.95995,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827792973,3.95987,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827793307,3.95997,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827794076,3.95997,2525.3,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827794495,3.95997,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827795104,3.95978,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827795290,3.96018,2525.2,2524.8,0.8278]
["bitfinex","ETHUSD",1729827795492,3.95992,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827795670,3.95992,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827795866,3.95992,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827796072,3.96015,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827796485,3.95992,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827796810,7.91996,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827797112,3.95992,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827797799,3.95992,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827800174,3.96008,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827800576,3.95992,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827800911,3.9601,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827801611,3.96024,2525.1,2524.9,1.62703115]
["bitfinex","ETHUSD",1729827803079,3.96024,2525.1,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827803416,0.8156,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827803417,3.96008,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827803723,3.96008,2525.2,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827805138,3.96,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827806118,7.92001,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827806485,3.96,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827806685,3.95977,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827809412,3.95977,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827810763,3.95994,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827810942,4.72684,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827813227,4.72684,2525.3,2524.9,2.42173115]
["bitfinex","ETHUSD",1729827813426,3.9601,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827817878,0.7669,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827818669,4.72688,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827819570,7.9197,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827819739,3.95981,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827822076,3.95981,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827822276,3.95981,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827824157,3.96002,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827827097,7.92007,2525.3,2524.9,0.7947]
["bitfinex","ETHUSD",1729827827268,3.96,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827828096,3.96,2525.3,2524.9,2.42173115]
["bitfinex","ETHUSD",1729827828266,7.92,2525.3,2524.9,2.42173115]
["bitfinex","ETHUSD",1729827828603,3.96,2525.3,2524.9,2.42173115]
["bitfinex","ETHUSD",1729827828798,3.9601,2525.2,2524.9,2.42173115]
["bitfinex","ETHUSD",1729827829092,3.9603,2525.1,2524.7,0.7689]
["bitfinex","ETHUSD",1729827829253,3.96039,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827829855,3.96039,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827830052,3.9603,2525.1,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827830255,3.96039,2525.0,2524.5,2.00638777]
["bitfinex","ETHUSD",1729827830490,3.96039,2525.0,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827830695,3.96039,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827830898,3.96063,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827831194,3.96039,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827832199,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827835157,3.96036,2525.1,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827835356,3.96041,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827842827,3.96055,2524.9,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827843913,4.58048608,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827846724,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827851419,3.96055,2524.9,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827852107,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827852791,3.96055,2524.9,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827852998,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827855935,3.9607,2524.8,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827856131,3.9607,2524.8,2524.6,0.05940401]
["bitfinex","ETHUSD",1729827856318,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827857326,3.9607,2524.8,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827858438,0.62007608,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827858741,4.58062608,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827860205,0.62007608,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827860544,3.96056,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827864645,7.92121,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827864946,7.92121,2524.9,2524.6,1.68643516]
["bitfinex","ETHUSD",1729827865112,3.96074,2524.8,2524.6,1.68643516]
["bitfinex","ETHUSD",1729827865542,3.96086,2524.7,2524.6,0.05940401]
["bitfinex","ETHUSD",1729827865865,7.92159,2524.8,2524.6,1.68643516]
["bitfinex","ETHUSD",1729827866710,3.96086,2524.7,2524.6,1.68643516]
["bitfinex","ETHUSD",1729827868043,3.96056,2524.9,2524.6,1.68643516]
["bitfinex","ETHUSD",1729827868212,3.96056,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827868611,4.58055608,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827868807,4.58055608,2525.0,2524.8,0.8045]
["bitfinex","ETHUSD",1729827869047,8.54103608,2525.0,2524.8,0.8045]
["bitfinex","ETHUSD",1729827869255,4.58055608,2525.0,2524.8,2.43153115]
["bitfinex","ETHUSD",1729827869548,3.96055,2524.9,2524.8,2.43153115]
["bitfinex","ETHUSD",1729827872900,3.96055,2524.9,2524.8,0.8045]
["bitfinex","ETHUSD",1729827873485,3.96055,2524.9,2524.8,2.43153115]
["bitfinex","ETHUSD",1729827879798,0.62007608,2525.0,2524.8,2.80437344]
["bitfinex","ETHUSD",1729827880121,0.62007608,2525.0,2524.9,1.62703115]
["bitfinex","ETHUSD",1729827895955,0.62007608,2525.0,2524.9,2.44673115]
["bitfinex","ETHUSD",1729827896169,3.96001,2525.3,2524.9,2.44673115]
["bitfinex","ETHUSD",1729827896375,3.96001,2525.3,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827898711,4.57985175,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827898877,8.53969175,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827900307,4.57982175,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827901125,3.95993,2525.3,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827903627,4.57975175,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827904386,4.57975175,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827904636,0.61998175,2525.4,2525.3,1.87170427]
["bitfinex","ETHUSD",1729827904815,3.95945,2525.6,2525.3,1.87170427]
["bitfinex","ETHUSD",1729827905009,3.95945,2525.6,2525.4,1.62703115]
["bitfinex","ETHUSD",1729827906795,3.95945,2525.6,2525.5,1.62703115]
["bitfinex","ETHUSD",1729827907301,3.95945,2525.6,2525.4,1.62703115]
["bitfinex","ETHUSD",1729827917144,3.95945,2525.6,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827917876,3.95945,2525.6,2525.4,1.62703115]
["bitfinex","ETHUSD",1729827919132,3.95945,2525.6,2525.5,1.62703115]
["bitfinex","ETHUSD",1729827920842,3.95945,2525.6,2525.4,2.40533115]
["bitfinex","ETHUSD",1729827922139,3.95945,2525.6,2524.8,7.23653216]
["bitfinex","ETHUSD",1729827922140,3.9601,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729827922387,3.96039,2525.0,2524.7,1.23748777]
["bitfinex","ETHUSD",1729827922685,3.96039,2525.0,2524.6,2.39912101]
["bitfinex","ETHUSD",1729827922686,7.92088,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827922978,3.96039,2525.0,2524.6,0.7502]
["bitfinex","ETHUSD",1729827923137,3.9608,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827923342,7.92161,2524.8,2524.5,0.05940637]
["bitfinex","ETHUSD",1729827923567,7.92161,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827923776,3.9608,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827924341,3.9608,2524.8,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827926332,3.9608,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827926333,7.92165,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827926773,3.9608,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827927182,3.9608,2524.8,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827928368,3.9608,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827930206,3.9608,2524.8,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827933809,3.9608,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827934118,3.96086,2524.7,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827934316,3.96102,2524.6,2524.5,0.05940637]
["bitfinex","ETHUSD",1729827934473,3.96102,2524.6,2524.5,1.68643752]
["bitfinex","ETHUSD",1729827937115,3.96088,2524.7,2524.5,1.68643752]
["bitfinex","ETHUSD",1729827937474,3.96102,2524.6,2524.5,1.68643752]
["bitfinex","ETHUSD",1729827939215,3.96088,2524.7,2524.5,1.68643752]
["bitfinex","ETHUSD",1729827939387,4.72926,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827939388,3.96071,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827939717,3.96066,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827941680,7.9213,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827942326,3.96064,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827942820,7.92129,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827943019,7.92129,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827944326,3.96072,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827947935,3.96072,2524.8,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827950506,3.96072,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827951152,3.96086,2524.7,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827952642,4.71141,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827953166,3.96086,2524.7,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827954087,3.96086,2524.7,2524.5,1.68643752]
["bitfinex","ETHUSD",1729827954445,3.96086,2524.7,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827956587,0.7507,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827957044,4.71144,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827957243,3.96086,2524.7,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827958287,4.71142,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827958961,4.75005,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827959163,0.85849465,2525.5,2525.0,0.7655]
["bitfinex","ETHUSD",1729827959404,4.02850465,2525.5,2525.4,1.62703115]
["bitfinex","ETHUSD",1729827959701,3.95983,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827960505,3.95961,2525.5,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827960813,7.91932,2525.5,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827961348,3.95961,2525.5,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827961494,7.91935,2525.5,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827961697,4.749,2525.7,2525.4,1.62703115]
["bitfinex","ETHUSD",1729827961894,3.9594,2525.7,2525.6,1.62703115]
["bitfinex","ETHUSD",1729827963315,3.95917,2525.8,2525.6,1.62703115]
["bitfinex","ETHUSD",1729827963469,3.95917,2525.8,2525.7,1.62703115]
["bitfinex","ETHUSD",1729827969217,3.95917,2525.8,2525.6,1.62703115]
["bitfinex","ETHUSD",1729827969412,3.95917,2525.8,2525.7,1.62703115]
["bitfinex","ETHUSD",1729827969609,3.95917,2525.8,2525.6,1.62703115]
["bitfinex","ETHUSD",1729827970310,3.95929,2525.7,2525.6,1.62703115]
["bitfinex","ETHUSD",1729827971537,3.95967,2525.5,2525.3,0.7655]
["bitfinex","ETHUSD",1729827971746,3.95967,2525.5,2525.4,1.62703115]
["bitfinex","ETHUSD",1729827972105,3.95976,2525.4,2525.3,1.62703115]
["bitfinex","ETHUSD",1729827972714,3.95992,2525.3,2525.1,2.41943115]
["bitfinex","ETHUSD",1729827972951,3.95992,2525.3,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827973157,3.95992,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827973158,3.96012,2525.2,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827973950,4.74772,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827974123,7.91993,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827974323,7.91993,2525.3,2525.2,1.62703115]
["bitfinex","ETHUSD",1729827975542,7.91993,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729827976069,3.96005,2525.3,2524.9,0.7924]
["bitfinex","ETHUSD",1729827976213,3.96005,2525.3,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827976214,3.96064,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827976718,3.96064,2524.9,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827977060,3.96064,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827978573,3.96073,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827979069,3.96051,2525.0,2524.5,2.47883752]
["bitfinex","ETHUSD",1729827979237,3.96076,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827979433,3.96076,2524.8,2524.5,2.47883752]
["bitfinex","ETHUSD",1729827980059,3.96087,2524.7,2524.5,1.68643752]
["bitfinex","ETHUSD",1729827980275,4.74851,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827981843,4.74851,2524.8,2524.5,1.68643752]
["bitfinex","ETHUSD",1729827982482,4.74851,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827983181,3.96086,2524.7,2524.5,0.05940637]
["bitfinex","ETHUSD",1729827983480,0.7878,2524.8,2524.5,1.68643752]
["bitfinex","ETHUSD",1729827983481,3.96102,2524.6,2524.5,1.68643752]
["bitfinex","ETHUSD",1729827984783,3.96088,2524.7,2524.5,1.68643752]
["bitfinex","ETHUSD",1729827984969,3.96088,2524.7,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827986883,3.96073,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729827987086,3.96073,2524.8,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827989251,3.96047,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827989451,3.96047,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827989786,7.92096,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827990189,3.96047,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827990492,3.96055,2524.9,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827996386,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729827996894,3.96055,2524.9,2524.8,1.62703115]
["bitfinex","ETHUSD",1729827999696,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828000362,3.96071,2524.8,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828000763,3.96086,2524.7,2524.5,1.68643752]
["bitfinex","ETHUSD",1729828000962,3.96102,2524.6,2524.5,0.05940637]
["bitfinex","ETHUSD",1729828001194,3.96102,2524.6,2524.5,1.68643752]
["bitfinex","ETHUSD",1729828001659,3.96102,2524.6,2524.5,0.05940637]
["bitfinex","ETHUSD",1729828002199,3.96074,2524.8,2524.5,1.68643752]
["bitfinex","ETHUSD",1729828002382,3.96089,2524.7,2524.5,1.68643752]
["bitfinex","ETHUSD",1729828002573,3.96089,2524.7,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828003424,3.96089,2524.7,2524.5,1.68643752]
["bitfinex","ETHUSD",1729828003789,3.96086,2524.7,2524.5,1.68643752]
["bitfinex","ETHUSD",1729828004190,3.96102,2524.6,2524.5,1.68643752]
["bitfinex","ETHUSD",1729828004535,3.96102,2524.6,2524.5,0.05940637]
["bitfinex","ETHUSD",1729828004687,3.96087,2524.7,2524.5,1.68643752]
["bitfinex","ETHUSD",1729828006840,3.96087,2524.7,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828008286,3.96087,2524.7,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828008493,3.96072,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828009302,3.96072,2524.8,2524.4,0.7579]
["bitfinex","ETHUSD",1729828009303,3.96072,2524.8,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828010134,3.96072,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828010319,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828011229,3.96055,2524.9,2524.7,2.38493115]
["bitfinex","ETHUSD",1729828011532,4.72533,2525.1,2524.7,2.38493115]
["bitfinex","ETHUSD",1729828011734,8.68567,2525.1,2524.8,1.62703115]
["bitfinex","ETHUSD",1729828011893,3.9604,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729828012289,8.68569,2525.1,2524.8,1.62703115]
["bitfinex","ETHUSD",1729828012516,7.92065,2525.1,2524.8,1.62703115]
["bitfinex","ETHUSD",1729828012689,7.92064,2525.1,2524.8,1.62703115]
["bitfinex","ETHUSD",1729828013501,3.95993,2525.3,2525.0,2.38493115]
["bitfinex","ETHUSD",1729828013832,3.95993,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729828014238,7.91995,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729828014427,3.95993,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729828014630,3.95972,2525.5,2525.2,1.62703115]
["bitfinex","ETHUSD",1729828014938,3.95986,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729828016433,3.95986,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729828016741,3.95994,2525.3,2525.1,1.62703115]
["bitfinex","ETHUSD",1729828019839,3.95977,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729828020268,3.95977,2525.4,2525.1,1.62703115]
["bitfinex","ETHUSD",1729828020431,3.95977,2525.4,2525.2,1.62703115]
["bitfinex","ETHUSD",1729828021328,7.91946,2525.5,2525.2,1.62703115]
["bitfinex","ETHUSD",1729828021626,7.91946,2525.5,2525.3,0.7579]
["bitfinex","ETHUSD",1729828022252,3.95972,2525.5,2525.3,0.7579]
["bitfinex","ETHUSD",1729828022626,4.57969272,2525.5,2525.3,0.7579]
["bitfinex","ETHUSD",1729828022862,3.95976,2525.4,2525.3,0.7579]
["bitfinex","ETHUSD",1729828025487,0.61998272,2525.5,2525.3,2.38493115]
["bitfinex","ETHUSD",1729828025783,7.91906,2525.6,2525.4,1.62703115]
["bitfinex","ETHUSD",1729828025945,7.91906,2525.6,2525.3,0.99639311]
["bitfinex","ETHUSD",1729828025946,3.95948,2525.6,2525.3,2.62342426]
["bitfinex","ETHUSD",1729828026484,3.95948,2525.6,2525.3,2.38493115]
["bitfinex","ETHUSD",1729828027801,3.95948,2525.6,2525.4,1.62703115]
["bitfinex","ETHUSD",1729828028798,7.91901,2525.6,2525.4,1.62703115]
["bitfinex","ETHUSD",1729828029669,3.95948,2525.6,2525.4,1.62703115]
["bitfinex","ETHUSD",1729828029992,3.95933,2525.7,2525.5,1.62703115]
["bitfinex","ETHUSD",1729828030767,3.95945,2525.6,2525.5,1.62703115]
["bitfinex","ETHUSD",1729828030968,3.95945,2525.6,2525.4,1.62703115]
["bitfinex","ETHUSD",1729828032863,3.95961,2525.5,2525.3,2.38493115]
["bitfinex","ETHUSD",1729828033202,2.41893715,2525.5,2525.1,0.8004]
["bitfinex","ETHUSD",1729828033361,3.96009,2525.2,2524.9,2.42743115]
["bitfinex","ETHUSD",1729828034094,3.96009,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729828035775,3.96,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729828035976,4.77306,2525.4,2525.0,1.62703115]
["bitfinex","ETHUSD",1729828036300,3.96008,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729828038195,3.95996,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729828042910,3.96015,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729828044634,3.95996,2525.3,2525.0,1.62703115]
["bitfinex","ETHUSD",1729828044939,3.96031,2525.1,2524.9,0.8004]
["bitfinex","ETHUSD",1729828045101,3.96031,2525.1,2525.0,1.62703115]
["bitfinex","ETHUSD",1729828049240,3.96042,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729828049407,3.96042,2525.0,2524.7,0.8118]
["bitfinex","ETHUSD",1729828049603,3.96062,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828049838,3.96062,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828050007,7.92131,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828050738,7.92131,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828050929,3.96062,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828051129,3.9607,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828051449,3.96062,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828051628,7.9213,2524.9,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828051835,3.96078,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828054433,3.96062,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828054641,3.96044,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729828054812,3.96044,2525.0,2524.9,1.62703115]
["bitfinex","ETHUSD",1729828055012,3.96044,2525.0,2524.8,0.8118]
["bitfinex","ETHUSD",1729828055013,3.96044,2525.0,2524.8,2.43883115]
["bitfinex","ETHUSD",1729828055240,3.96044,2525.0,2524.9,1.62703115]
["bitfinex","ETHUSD",1729828055412,3.96044,2525.0,2524.8,2.43883115]
["bitfinex","ETHUSD",1729828055945,2.41843115,2525.3,2524.6,0.8118]
["bitfinex","ETHUSD",1729828056119,2.41843115,2525.3,2524.6,2.43883115]
["bitfinex","ETHUSD",1729828056120,3.96066,2524.9,2524.6,2.43883115]
["bitfinex","ETHUSD",1729828057646,1.86887427,2525.2,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828057866,3.96078,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828058948,7.92161,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828059223,3.96096,2524.7,2524.4,2.39483115]
["bitfinex","ETHUSD",1729828059569,3.96118,2524.5,2524.3,1.62703115]
["bitfinex","ETHUSD",1729828060665,3.96136,2524.4,2524.2,0.82721235]
["bitfinex","ETHUSD",1729828060851,0.7607,2524.5,2524.2,1.6864435]
["bitfinex","ETHUSD",1729828061055,3.96134,2524.4,2524.2,1.6864435]
["bitfinex","ETHUSD",1729828061254,3.96134,2524.4,2524.3,1.62703115]
["bitfinex","ETHUSD",1729828064664,1.62703115,2524.8,2524.4,0.7678]
["bitfinex","ETHUSD",1729828064665,3.96087,2524.7,2524.4,0.7678]
["bitfinex","ETHUSD",1729828064829,3.96081,2524.8,2524.6,1.62703115]
["bitfinex","ETHUSD",1729828065910,7.92162,2524.8,2524.4,0.7678]
["bitfinex","ETHUSD",1729828066198,7.92162,2524.8,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828066559,7.92161,2524.8,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828067675,3.96087,2524.7,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828067966,3.9608,2524.8,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828067967,7.92162,2524.8,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828068772,7.92161,2524.8,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828069995,3.96088,2524.7,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828071974,3.96088,2524.7,2524.4,2.39483115]
["bitfinex","ETHUSD",1729828072886,3.96088,2524.7,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828073244,3.96088,2524.7,2524.4,2.39483115]
["bitfinex","ETHUSD",1729828075769,3.96104,2524.6,2524.4,0.7678]
["bitfinex","ETHUSD",1729828076290,3.96104,2524.6,2524.4,2.39483115]
["bitfinex","ETHUSD",1729828077682,3.96083,2524.8,2524.4,2.39483115]
["bitfinex","ETHUSD",1729828078702,3.96086,2524.7,2524.4,2.39483115]
["bitfinex","ETHUSD",1729828085903,3.96067,2524.9,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828086087,3.96033,2525.1,2524.8,2.39483115]
["bitfinex","ETHUSD",1729828086409,3.96026,2525.1,2524.8,2.64223618]
["bitfinex","ETHUSD",1729828086618,3.96039,2525.0,2524.8,2.39483115]
["bitfinex","ETHUSD",1729828088129,4.58034068,2525.1,2524.8,2.39483115]
["bitfinex","ETHUSD",1729828088580,8.54066068,2525.1,2524.8,2.39483115]
["bitfinex","ETHUSD",1729828089898,4.58034068,2525.1,2524.8,2.39483115]
["bitfinex","ETHUSD",1729828090100,8.54067068,2525.1,2524.8,2.39483115]
["bitfinex","ETHUSD",1729828090532,3.96026,2525.1,2524.9,1.62703115]
["bitfinex","ETHUSD",1729828091198,7.92059,2525.1,2524.8,2.39483115]
["bitfinex","ETHUSD",1729828091725,3.96039,2525.0,2524.8,2.39483115]
["bitfinex","ETHUSD",1729828091922,3.96055,2524.9,2524.8,0.7678]
["bitfinex","ETHUSD",1729828092081,4.752631,2524.9,2524.5,2.02482472]
["bitfinex","ETHUSD",1729828092286,4.752631,2524.9,2524.4,1.65883297]
["bitfinex","ETHUSD",1729828092287,3.96082,2524.8,2524.3,0.7807]
["bitfinex","ETHUSD",1729828092524,3.96095,2524.7,2524.3,2.40773115]
["bitfinex","ETHUSD",1729828092823,3.96095,2524.7,2524.4,1.62703115]
["bitfinex","ETHUSD",1729828097720,3.96082,2524.8,2524.4,1.62703115]
["bitfinex","ETHUSD",1729828097917,3.96097,2524.7,2524.4,1.62703115]
["bitfinex","ETHUSD",1729828101226,3.96097,2524.7,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828101744,3.96102,2524.6,2524.4,1.62703115]
["bitfinex","ETHUSD",1729828102107,3.96118,2524.5,2524.3,2.02482472]
["bitfinex","ETHUSD",1729828102333,7.92212,2524.6,2524.3,2.40773115]
["bitfinex","ETHUSD",1729828102643,3.96102,2524.6,2524.4,1.62703115]
["bitfinex","ETHUSD",1729828104350,3.96081,2524.8,2524.5,1.62703115]
["bitfinex","ETHUSD",1729828104527,3.96081,2524.8,2524.6,2.43413115]
["bitfinex","ETHUSD",1729828105027,3.96081,2524.8,2524.6,0.8071]
["bitfinex","ETHUSD",1729828105718,3.96081,2524.8,2524.6,2.43413115]
["bitfinex","ETHUSD",1729828105911,7.92102,2525.0,2524.6,2.43413115]
["bitfinex","ETHUSD",1729828106111,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828106618,3.96048,2525.0,2524.8,1.62703115]
["bitfinex","ETHUSD",1729828106855,3.96048,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828107841,7.92098,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828108013,3.96066,2524.9,2524.6,2.43413115]
["bitfinex","ETHUSD",1729828110662,3.96023,2525.1,2524.8,1.62703115]
["bitfinex","ETHUSD",1729828110957,3.96023,2525.1,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828111329,3.96043,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828111534,3.96043,2525.0,2524.6,2.43413115]
["bitfinex","ETHUSD",1729828111721,3.96043,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828111921,3.96043,2525.0,2524.6,2.43413115]
["bitfinex","ETHUSD",1729828112319,3.96023,2525.1,2524.6,2.43413115]
["bitfinex","ETHUSD",1729828112519,3.96055,2524.9,2524.6,2.43413115]
["bitfinex","ETHUSD",1729828113155,3.96055,2524.9,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828113360,3.96023,2525.1,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828113560,3.9604,2525.0,2524.7,1.62703115]
["bitfinex","ETHUSD",1729828115324,3.9604,2525.0,2524.7,1.99505889]
["bitfinex","ETHUSD",1729828116278,3.96023,2525.1,2524.8,1.62703115]
["bitfinex","ETHUSD",1729828116448,3.96023,2525.1,2524.8,2.43413115]
["bitfinex","ETHUSD",1729828116653,3.96023,2525.1,2524.9,1.62703115]
["bitfinex","ETHUSD",1729828117081,3.96023,2525.1,2524.8,2.43413115]
["bitfinex","ETHUSD",1729828127357,7.92056,2525.1,2524.8,2.43413115]
["bitfinex","ETHUSD",1729828127592,3.96023,2525.1,2524.8,2.43413115]
["bitfinex","ETHUSD",1729828128371,3.96023,2525.1,2524.9,1.62703115]
["bitfinex","ETHUSD",1729828129202,3.96023,2525.1,2524.8,0.8071]
["bitfinex","ETHUSD",1729828129203,3.96019,2525.2,2525.0,1.62703115]
["bitfinex","ETHUSD",1729828129366,3.96019,2525.2,2524.9,1.62703115]
["bitfinex","ETHUSD",1729828131687,3.96019,2525.2,2524.8,2.43413115]
["bitfinex","ETHUSD",1729828132505,3.96019,2525.2,2524.9,1.62703115]
["bitfinex","ETHUSD",1729828132705,3.96019,2525.2,2524.8,2.43413115]
["bitfinex","ETHUSD",1729828133003,3.96008,2525.2,2524.8,2.43413115]
["bitfinex","ETHUSD",1729828140740,3.96048,2525.0,2524.8,0.8071]
["bitfinex","ETHUSD",1729828141009,3.96048,2525.0,2524.7,2.93198594]
["bitfinex","ETHUSD",1729828141917,3.96057,2524.9,2524.7,0.05940125]
["bitfinex","ETHUSD",1729828142099,4.7119,2524.8,2524.7,0.05940125]
["bitfinex","ETHUSD",1729828144320,6.33893115,2524.8,2524.7,0.05940125]
["bitfinex","ETHUSD",1729828145509,4.7119,2524.8,2524.7,0.05940125]
["bitfinex","ETHUSD",1729828149917,6.33893115,2524.8,2524.7,0.05940125]
["bitfinex","ETHUSD",1729828150220,7.42119656,2524.8,2524.7,0.05940125]
["bitfinex","ETHUSD",1729828150425,3.96165,2524.2,2524.0,1.24555354]
["bitfinex","ETHUSD",1729828150602,3.96165,2524.2,2523.9,3.64718469]
["bitfinex","ETHUSD",1729828151119,3.96165,2524.2,2524.0,1.62703115]
["bitfinex","ETHUSD",1729828151624,5.338018,2524.4,2524.0,1.62703115]
["bitfinex","ETHUSD",1729828151819,3.9615,2524.3,2524.0,1.62703115]
["bitfinex","ETHUSD",1729828152787,3.9615,2524.3,2524.1,1.62703115]
["bitfinex","ETHUSD",1729828153316,3.9615,2524.3,2524.0,1.62703115]
["bitfinex","ETHUSD",1729828153629,3.9615,2524.3,2524.1,1.62703115]
["bitfinex","ETHUSD",1729828154816,3.9615,2524.3,2524.0,1.62703115]
["bitfinex","ETHUSD",1729828155141,3.9615,2524.3,2524.1,1.62703115]
["bitfinex","ETHUSD",1729828155309,3.9615,2524.3,2524.0,1.62703115]
["bitfinex","ETHUSD",1729828157813,3.96173,2524.2,2524.0,1.62703115]
["bitfinex","ETHUSD",1729828159043,3.9615,2524.3,2524.1,1.62703115]
["bitfinex","ETHUSD",1729828159411,3.9615,2524.3,2524.2,1.62703115]
["bitfinex","ETHUSD",1729828162215,3.9615,2524.3,2524.1,1.62703115]
["bitfinex","ETHUSD",1729828162617,3.9615,2524.3,2524.2,1.62703115]
["bitfinex","ETHUSD",1729828163114,3.9615,2524.3,2523.9,0.7746]
["bitfinex","ETHUSD",1729828163321,3.9615,2524.3,2524.1,1.62703115]
["bitfinex","ETHUSD",1729828166362,3.9615,2524.3,2524.2,1.62703115]
["bitfinex","ETHUSD",1729828166537,7.92262,2524.5,2524.2,2.40773115]
["bitfinex","ETHUSD",1729828166954,3.96138,2524.4,2524.2,2.40773115]
["bitfinex","ETHUSD",1729828169173,3.9613,2524.5,2524.2,2.40773115]
["bitfinex","ETHUSD",1729828169174,3.96149,2524.3,2524.2,0.7807]
["bitfinex","ETHUSD",1729828169329,3.96149,2524.3,2524.2,2.40773115]
["bitfinex","ETHUSD",1729828169527,3.96149,2524.3,2524.2,0.7807]
["bitfinex","ETHUSD",1729828169932,7.92309,2524.3,2524.0,2.40773115]
["bitfinex","ETHUSD",1729828170173,3.96149,2524.3,2524.0,2.40773115]
["bitfinex","ETHUSD",1729828170874,3.9617,2524.2,2524.0,2.40773115]
["bitfinex","ETHUSD",1729828171237,3.9617,2524.2,2524.0,1.62703115]
["bitfinex","ETHUSD",1729828171732,3.9617,2524.2,2523.8,0.05941923]
["bitfinex","ETHUSD",1729828171733,2.49855015,2524.2,2523.8,0.05941923]
["bitfinex","ETHUSD",1729828172066,3.96212,2523.9,2523.8,0.05941923]
["bitfinex","ETHUSD",1729828172268,3.96212,2523.9,2523.3,0.82988394]
["bitfinex","ETHUSD",1729828172269,3.96269,2523.6,2523.3,0.82988394]
["bitfinex","ETHUSD",1729828172431,3.96314,2523.3,2523.0,1.61058394]
["bitfinex","ETHUSD",1729828172637,3.96286,2523.5,2523.2,1.62703115]
["bitfinex","ETHUSD",1729828172937,3.96285,2523.5,2523.2,1.62703115]
["bitfinex","ETHUSD",1729828173257,3.96284,2523.5,2523.3,1.62703115]
["bitfinex","ETHUSD",1729828173643,3.96259,2523.6,2523.3,1.62703115]
["bitfinex","ETHUSD",1729828174268,3.96259,2523.6,2523.2,1.62703115]
["bitfinex","ETHUSD",1729828174474,3.96259,2523.6,2523.3,1.62703115]
["bitfinex","ETHUSD",1729828175168,4.75419,2523.9,2523.4,2.40773115]
["bitfinex","ETHUSD",1729828175375,3.96219,2523.9,2523.6,1.62703115]
["bitfinex","ETHUSD",1729828175943,3.96219,2523.9,2523.5,1.62703115]
["bitfinex","ETHUSD",1729828176280,9.38093115,2524.1,2523.8,1.62703115]
["bitfinex","ETHUSD",1729828176281,3.96196,2524.0,2523.8,1.62703115]
["bitfinex","ETHUSD",1729828176578,3.96196,2524.0,2523.7,1.62703115]
["bitfinex","ETHUSD",1729828177070,3.9619,2524.1,2523.7,1.62703115]
["bitfinex","ETHUSD",1729828177384,3.9619,2524.1,2523.8,1.62703115]
["bitfinex","ETHUSD",1729828177733,7.92382,2524.1,2523.8,1.62703115]
["bitfinex","ETHUSD",1729828178654,3.9619,2524.1,2523.8,1.62703115]
["bitfinex","ETHUSD",1729828179643,7.92386,2524.1,2523.7,1.62703115]
["bitfinex","ETHUSD",1729828179851,3.96197,2524.0,2523.7,1.62703115]
["bitfinex","ETHUSD",1729828183951,3.96197,2524.0,2523.6,1.62703115]
["bitfinex","ETHUSD",1729828184190,3.96197,2524.0,2523.7,1.62703115]
["bitfinex","ETHUSD",1729828184412,3.96197,2524.0,2523.6,1.62703115]
["bitfinex","ETHUSD",1729828184573,3.96197,2524.0,2523.7,1.62703115]
["bitfinex","ETHUSD",1729828185286,3.96221,2523.9,2523.6,1.62703115]
["bitfinex","ETHUSD",1729828185595,4.75331,2523.9,2523.5,2.41693115]
["bitfinex","ETHUSD",1729828186364,3.96243,2523.7,2523.4,0.82988394]
["bitfinex","ETHUSD",1729828186662,3.96243,2523.7,2523.3,1.62703115]
["bitfinex","ETHUSD",1729828187102,3.96284,2523.5,2523.1,1.61978394]
["bitfinex","ETHUSD",1729828187251,3.96284,2523.5,2523.2,1.62703115]
["bitfinex","ETHUSD",1729828187591,3.9626,2523.6,2523.2,1.62703115]
["bitfinex","ETHUSD",1729828188360,3.96276,2523.5,2523.2,1.62703115]
["bitfinex","ETHUSD",1729828188767,3.96276,2523.5,2523.3,1.62703115]
["bitfinex","ETHUSD",1729828189581,3.96276,2523.5,2523.2,1.62703115]
["bitfinex","ETHUSD",1729828190077,3.96276,2523.5,2523.3,1.62703115]
["bitfinex","ETHUSD",1729828190474,3.9626,2523.6,2523.3,1.62703115]
["bitfinex","ETHUSD",1729828190897,3.96278,2523.5,2523.3,1.62703115]
["bitfinex","ETHUSD",1729828191686,3.96259,2523.6,2523.3,1.62703115]
["bitfinex","ETHUSD",1729828192011,3.45236227,2523.9,2523.5,1.62703115]
["bitfinex","ETHUSD",1729828192012,4.75332,2523.9,2523.5,1.62703115]
["bitfinex","ETHUSD",1729828192215,3.96201,2524.0,2523.7,1.62703115]
["bitfinex","ETHUSD",1729828192382,3.96205,2524.0,2523.3,1.07157705]
["bitfinex","ETHUSD",1729828192578,3.96205,2524.0,2523.5,1.62703115]
["bitfinex","ETHUSD",1729828192579,3.96209,2524.0,2523.5,1.62703115]
["bitfinex","ETHUSD",1729828192803,6.37996115,2524.1,2523.5,2.41693115]
["bitfinex","ETHUSD",1729828193023,3.96196,2524.0,2523.6,1.62703115]
["bitfinex","ETHUSD",1729828194795,4.75293,2524.1,2523.6,1.62703115]
["bitfinex","ETHUSD",1729828195122,3.96212,2523.9,2523.6,1.62703115]
["bitfinex","ETHUSD",1729828196219,7.92433,2523.9,2523.5,2.41693115]
["bitfinex","ETHUSD",1729828196418,3.96212,2523.9,2523.5,2.41693115]
["bitfinex","ETHUSD",1729828197481,7.92436,2523.9,2523.5,2.41693115]
["bitfinex","ETHUSD",1729828198083,1.03424912,2523.9,2523.4,0.82988394]
["bitfinex","ETHUSD",1729828198284,1.03424912,2523.9,2523.4,2.45691509]
["bitfinex","ETHUSD",1729828198285,3.96251,2523.7,2523.4,2.45691509]
["bitfinex","ETHUSD",1729828198730,3.96251,2523.7,2523.4,1.62703115]
["bitfinex","ETHUSD",1729828202639,3.96251,2523.7,2523.3,3.24681509]
["bitfinex","ETHUSD",1729828202843,3.9629,2523.4,2523.3,0.82988394]
["bitfinex","ETHUSD",1729828203033,3.96284,2523.5,2523.3,0.82988394]
["bitfinex","ETHUSD",1729828203237,3.9629,2523.4,2523.3,0.82988394]
["bitfinex","ETHUSD",1729828203843,4.7539,2523.5,2523.3,0.82988394]
["bitfinex","ETHUSD",1729828207632,0.7911,2523.5,2523.3,2.45691509]
["bitfinex","ETHUSD",1729828207834,3.96238,2523.8,2523.4,2.41353115]
["bitfinex","ETHUSD",1729828208038,0.7762,2523.9,2523.6,1.62703115]
["bitfinex","ETHUSD",1729828208350,4.73832,2523.9,2523.6,1.62703115]
["bitfinex","ETHUSD",1729828208517,4.73832,2523.9,2523.5,1.62703115]
["bitfinex","ETHUSD",1729828208845,3.96205,2524.0,2523.7,1.62703115]
["bitfinex","ETHUSD",1729828209049,3.0,2524.3,2523.9,1.62703115]
["bitfinex","ETHUSD",1729828209213,0.7762,2524.5,2524.1,1.62703115]
["bitfinex","ETHUSD",1729828209412,3.96151,2524.3,2524.0,1.62703115]
["bitfinex","ETHUSD",1729828209970,7.9229,2524.4,2524.0,1.62703115]
["bitfinex","ETHUSD",1729828210282,3.96153,2524.3,2523.7,4.74885]
["bitfinex","ETHUSD",1729828210450,3.96153,2524.3,2523.8,1.20186695]
["bitfinex","ETHUSD",1729828210972,3.96142,2524.4,2523.8,1.20186695]
["bitfinex","ETHUSD",1729828211169,7.92289,2524.4,2523.8,1.20186695]
["bitfinex","ETHUSD",1729828211571,3.96153,2524.3,2523.8,1.20186695]
["bitfinex","ETHUSD",1729828212664,7.9229,2524.4,2523.8,1.20186695]
["bitfinex","ETHUSD",1729828212880,3.96149,2524.3,2523.8,1.20186695]
["bitfinex","ETHUSD",1729828213193,3.96149,2524.3,2523.9,0.5950717]
["bitfinex","ETHUSD",1729828215269,3.96142,2524.4,2524.0,0.7865]
["bitfinex","ETHUSD",1729828215469,3.96127,2524.5,2524.0,0.7865]
["bitfinex","ETHUSD",1729828216060,3.96149,2524.3,2524.0,0.7865]
["bitfinex","ETHUSD",1729828216262,3.96137,2524.4,2524.0,0.7865]
["bitfinex","ETHUSD",1729828216477,3.96127,2524.5,2524.0,1.26331848]
["bitfinex","ETHUSD",1729828216803,7.92254,2524.5,2524.0,1.26331848]
["bitfinex","ETHUSD",1729828216965,3.96134,2524.4,2524.0,1.26331848]
["bitfinex","ETHUSD",1729828217764,3.96134,2524.4,2524.0,0.7865]
["bitfinex","ETHUSD",1729828218763,3.96127,2524.5,2524.0,0.7865]
["bitfinex","ETHUSD",1729828218964,3.96067,2524.9,2524.2,8.05539947]
["bitfinex","ETHUSD",1729828219191,3.96067,2524.9,2524.4,0.7865]
["bitfinex","ETHUSD",1729828219192,3.96074,2524.8,2524.4,0.7865]
["bitfinex","ETHUSD",1729828219698,4.58087079,2524.8,2524.4,0.7865]
["bitfinex","ETHUSD",1729828220402,0.62013079,2524.8,2524.4,0.7865]
["bitfinex","ETHUSD",1729828220975,4.58085079,2524.8,2524.4,0.7865]
["bitfinex","ETHUSD",1729828221375,4.58085079,2524.8,2524.4,1.61695387]
["bitfinex","ETHUSD",1729828222100,4.58085079,2524.8,2524.4,0.7865]
["bitfinex","ETHUSD",1729828222695,4.58085079,2524.8,2524.4,2.2037345]
["bitfinex","ETHUSD",1729828223005,0.62013079,2524.8,2524.4,3.03418837]
["bitfinex","ETHUSD",1729828223161,0.62013079,2524.8,2524.6,0.8164]
["bitfinex","ETHUSD",1729828223565,0.62013079,2524.8,2524.6,8.08478947]
["bitfinex","ETHUSD",1729828223789,0.62013079,2524.8,2524.6,8.91524334]
["bitfinex","ETHUSD",1729828224003,0.62013079,2524.8,2524.7,1.01609241]
["bitfinex","ETHUSD",1729828224799,0.62013079,2524.8,2524.6,0.8164]
["bitfinex","ETHUSD",1729828226367,0.62013079,2524.8,2524.6,0.6676]
["bitfinex","ETHUSD",1729828227090,0.62013079,2524.8,2524.5,0.05940537]
["bitfinex","ETHUSD",1729828227706,3.96088,2524.7,2524.5,0.05940537]
["bitfinex","ETHUSD",1729828231208,3.96102,2524.6,2524.5,0.05940537]
["bitfinex","ETHUSD",1729828232505,3.96095,2524.7,2524.5,0.05940537]
["bitfinex","ETHUSD",1729828233510,7.92195,2524.7,2524.5,0.05940537]
["bitfinex","ETHUSD",1729828234307,3.96086,2524.7,2524.5,0.05940537]
["bitfinex","ETHUSD",1729828235006,0.62013079,2524.8,2524.5,0.05940537]
["bitfinex","ETHUSD",1729828235313,3.96089,2524.7,2524.5,0.05940537]
["bitfinex","ETHUSD",1729828237587,3.96102,2524.6,2524.5,0.05940537]
["bitfinex","ETHUSD",1729828241303,0.8174,2524.5,2523.8,0.83045387]
["bitfinex","ETHUSD",1729828241508,3.96199,2524.0,2523.7,0.823]
["bitfinex","ETHUSD",1729828241708,3.96221,2523.9,2523.7,0.823]
["bitfinex","ETHUSD",1729828242026,3.96199,2524.0,2523.7,0.823]
["bitfinex","ETHUSD",1729828243404,7.92407,2524.0,2523.5,3.823]
["bitfinex","ETHUSD",1729828243629,3.96199,2524.0,2523.5,0.823]
["bitfinex","ETHUSD",1729828243830,3.96196,2524.0,2523.5,0.823]
["bitfinex","ETHUSD",1729828244511,3.96196,2524.0,2523.5,1.65345387]
["bitfinex","ETHUSD",1729828244812,3.96196,2524.0,2523.5,0.823]
["bitfinex","ETHUSD",1729828245330,3.96196,2524.0,2523.5,1.65345387]
["bitfinex","ETHUSD",1729828245529,3.96196,2524.0,2523.5,5.61618387]
["bitfinex","ETHUSD",1729828245822,3.96196,2524.0,2523.5,1.65345387]
["bitfinex","ETHUSD",1729828246022,4.439896,2524.0,2523.5,0.823]
["bitfinex","ETHUSD",1729828246230,0.477936,2524.0,2523.5,0.823]
["bitfinex","ETHUSD",1729828246426,3.96236,2523.8,2523.5,0.823]
["bitfinex","ETHUSD",1729828247825,3.96206,2524.0,2523.5,0.823]
["bitfinex","ETHUSD",1729828247826,3.96152,2524.3,2523.5,3.30737947]
["bitfinex","ETHUSD",1729828248032,3.96167,2524.2,2523.7,0.823]
["bitfinex","ETHUSD",1729828249127,3.96152,2524.3,2523.7,4.78541]
["bitfinex","ETHUSD",1729828249441,3.96152,2524.3,2523.8,0.823]
["bitfinex","ETHUSD",1729828249615,3.96152,2524.3,2523.8,4.78527]
["bitfinex","ETHUSD",1729828250223,4.77913,2524.2,2523.6,4.79291387]
["bitfinex","ETHUSD",1729828250746,3.96153,2524.3,2523.7,0.823]
["bitfinex","ETHUSD",1729828250946,3.96167,2524.2,2523.7,0.823]
["bitfinex","ETHUSD",1729828253047,3.96142,2524.4,2523.6,0.83045387]
["bitfinex","ETHUSD",1729828253048,3.96211,2524.0,2523.6,0.83045387]
["bitfinex","ETHUSD",1729828253212,3.96174,2524.2,2523.5,4.13783334]
["bitfinex","ETHUSD",1729828253542,3.96161,2524.3,2523.7,4.78341]
["bitfinex","ETHUSD",1729828253708,3.96161,2524.3,2523.8,0.821]
["bitfinex","ETHUSD",1729828254588,7.92319,2524.3,2523.8,0.821]
["bitfinex","ETHUSD",1729828254716,3.96158,2524.3,2523.8,0.821]
["bitfinex","ETHUSD",1729828255211,7.92316,2524.3,2523.8,0.821]
["bitfinex","ETHUSD",1729828255541,3.96158,2524.3,2523.8,0.821]
["bitfinex","ETHUSD",1729828255842,3.96135,2524.4,2523.8,5.74081439]
["bitfinex","ETHUSD",1729828256553,3.96163,2524.3,2523.8,0.821]
["bitfinex","ETHUSD",1729828257913,3.96133,2524.4,2523.8,0.821]
["bitfinex","ETHUSD",1729828257914,3.96167,2524.2,2523.8,0.821]
["bitfinex","ETHUSD",1729828262167,3.96133,2524.4,2523.9,0.821]
["bitfinex","ETHUSD",1729828262333,3.96133,2524.4,2524.0,0.821]
["bitfinex","ETHUSD",1729828262533,7.92227,2524.6,2524.0,0.821]
["bitfinex","ETHUSD",1729828262751,3.9611,2524.6,2524.0,4.78295]
["bitfinex","ETHUSD",1729828262940,7.92223,2524.6,2524.0,5.74844083]
["bitfinex","ETHUSD",1729828263448,4.58095079,2524.8,2524.2,4.78263]
["bitfinex","ETHUSD",1729828263763,4.58095079,2524.8,2524.2,0.821]
["bitfinex","ETHUSD",1729828263980,3.96102,2524.6,2524.2,0.821]
["bitfinex","ETHUSD",1729828266766,3.96126,2524.5,2524.2,0.821]
["bitfinex","ETHUSD",1729828267837,3.96098,2524.7,2524.2,0.821]
["bitfinex","ETHUSD",1729828268154,3.96098,2524.7,2524.3,0.7683]
["bitfinex","ETHUSD",1729828271049,3.96102,2524.6,2524.3,0.7683]
["bitfinex","ETHUSD",1729828271733,7.92217,2524.6,2524.3,0.7683]
["bitfinex","ETHUSD",1729828272378,3.96118,2524.5,2524.3,0.7683]
["bitfinex","ETHUSD",1729828275685,7.92214,2524.6,2524.3,0.7683]
["bitfinex","ETHUSD",1729828275869,3.96102,2524.6,2524.3,0.7683]
["bitfinex","ETHUSD",1729828276074,3.96126,2524.5,2524.3,0.7683]
["bitfinex","ETHUSD",1729828277148,7.92213,2524.6,2524.3,0.7683]
["bitfinex","ETHUSD",1729828279858,3.96121,2524.5,2524.3,0.7683]
["bitfinex","ETHUSD",1729828280473,4.58137676,2524.5,2524.3,0.7683]
["bitfinex","ETHUSD",1729828280762,3.96133,2524.4,2524.3,0.7683]
["bitfinex","ETHUSD",1729828282298,0.62016676,2524.5,2524.3,0.7683]
["bitfinex","ETHUSD",1729828282299,4.58134676,2524.5,2524.3,0.7683]
["bitfinex","ETHUSD",1729828282704,3.96133,2524.4,2524.3,0.7683]
["bitfinex","ETHUSD",1729828283577,3.96133,2524.4,2524.1,0.8178]
["bitfinex","ETHUSD",1729828284695,3.96133,2524.4,2524.1,2.44580866]
["bitfinex","ETHUSD",1729828284902,3.96133,2524.4,2524.1,0.8178]
["bitfinex","ETHUSD",1729828286079,4.58136676,2524.5,2524.1,2.44580866]
["bitfinex","ETHUSD",1729828286266,4.58136676,2524.5,2524.1,3.27626253]
["bitfinex","ETHUSD",1729828286678,4.58136676,2524.5,2524.2,1.62800866]
["bitfinex","ETHUSD",1729828286874,3.9618,2524.1,2523.8,1.64825387]
["bitfinex","ETHUSD",1729828287103,3.9618,2524.1,2523.8,0.8178]
["bitfinex","ETHUSD",1729828287707,7.92369,2524.1,2523.8,0.8178]
["bitfinex","ETHUSD",1729828289387,3.96227,2523.8,2523.7,0.83045387]
["bitfinex","ETHUSD",1729828289592,3.96275,2523.5,2523.3,0.83045387]
["bitfinex","ETHUSD",1729828289783,3.96275,2523.5,2523.1,1.64825387]
["bitfinex","ETHUSD",1729828289784,3.96306,2523.3,2523.1,1.64825387]
["bitfinex","ETHUSD",1729828289982,3.96306,2523.3,2523.1,0.8178]
["bitfinex","ETHUSD",1729828290781,3.9629,2523.4,2523.1,0.8178]
["bitfinex","ETHUSD",1729828291220,3.96345,2523.1,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828291384,3.96354,2523.0,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828291587,7.92696,2523.1,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828291809,3.96356,2523.0,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828292192,3.96369,2522.9,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828292608,5.542813,2522.9,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828294685,4.756413,2522.9,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828294891,3.96369,2522.9,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828295327,4.75009,2522.9,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828297431,7.75009,2522.9,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828298726,3.96369,2522.9,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828306347,4.75249,2522.9,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828306655,9.91754033,2522.9,2522.8,0.1141688]
["bitfinex","ETHUSD",1729828308725,0.7888,2522.5,2521.7,0.05946574]
["bitfinex","ETHUSD",1729828308934,0.02,2522.6,2521.8,0.766]
["bitfinex","ETHUSD",1729828308935,3.96495,2522.1,2521.8,0.766]
["bitfinex","ETHUSD",1729828309347,3.96463,2522.3,2521.8,1.24511857]
["bitfinex","ETHUSD",1729828309531,3.96481,2522.2,2521.8,1.24511857]
["bitfinex","ETHUSD",1729828309756,3.96463,2522.3,2521.8,1.24511857]
["bitfinex","ETHUSD",1729828311123,3.96488,2522.2,2521.8,1.24511857]
["bitfinex","ETHUSD",1729828312341,3.96488,2522.2,2521.8,0.766]
["bitfinex","ETHUSD",1729828312540,3.96507,2522.1,2521.8,0.766]
["bitfinex","ETHUSD",1729828313019,7.93011,2522.1,2521.8,0.766]
["bitfinex","ETHUSD",1729828313561,3.96504,2522.1,2521.8,0.766]
["bitfinex","ETHUSD",1729828314700,3.96474,2522.3,2521.8,0.766]
["bitfinex","ETHUSD",1729828315025,3.96483,2522.2,2521.8,1.24510357]
["bitfinex","ETHUSD",1729828315527,3.96474,2522.3,2521.8,1.24510357]
["bitfinex","ETHUSD",1729828315730,7.92953,2522.3,2521.8,1.24510357]
["bitfinex","ETHUSD",1729828317062,3.96481,2522.2,2521.8,1.24510357]
["bitfinex","ETHUSD",1729828320169,3.96506,2522.1,2521.8,0.766]
["bitfinex","ETHUSD",1729828320481,3.96542,2521.8,2521.7,0.05946574]
["bitfinex","ETHUSD",1729828320641,7.09990046,2522.0,2521.1,4.73244]
["bitfinex","ETHUSD",1729828320642,3.96574,2521.6,2521.1,4.73244]
["bitfinex","ETHUSD",1729828320842,7.93158,2521.6,2521.1,4.73244]
["bitfinex","ETHUSD",1729828321042,3.96613,2521.4,2521.1,0.766]
["bitfinex","ETHUSD",1729828321372,3.96636,2521.2,2521.1,0.766]
["bitfinex","ETHUSD",1729828321545,3.96621,2521.3,2521.1,0.766]
["bitfinex","ETHUSD",1729828321546,7.93251,2521.3,2521.1,0.766]
["bitfinex","ETHUSD",1729828321879,3.96621,2521.3,2521.1,0.766]
["bitfinex","ETHUSD",1729828322578,7.93254,2521.3,2521.1,0.766]
["bitfinex","ETHUSD",1729828322757,3.96621,2521.3,2521.1,0.766]
["bitfinex","ETHUSD",1729828323347,7.93201,2521.5,2521.1,0.766]
["bitfinex","ETHUSD",1729828323545,6.31110046,2522.0,2521.1,0.766]
["bitfinex","ETHUSD",1729828323546,3.96565,2521.7,2521.1,0.766]
["bitfinex","ETHUSD",1729828323747,3.96573,2521.6,2521.1,4.7325]
["bitfinex","ETHUSD",1729828324061,3.966,2521.5,2520.9,7.93344]
["bitfinex","ETHUSD",1729828324457,3.96621,2521.3,2520.8,4.73294]
["bitfinex","ETHUSD",1729828324759,3.96594,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1729828329727,3.96594,2521.5,2521.0,4.79705387]
["bitfinex","ETHUSD",1729828330563,3.96574,2521.6,2521.1,0.7686]
["bitfinex","ETHUSD",1729828330762,0.7888,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1729828330763,3.96545,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1729828331004,3.96545,2521.8,2521.4,0.7686]
["bitfinex","ETHUSD",1729828331201,3.96526,2521.9,2521.4,4.73461]
["bitfinex","ETHUSD",1729828331655,3.96526,2521.9,2521.4,5.56506387]
["bitfinex","ETHUSD",1729828332055,3.96545,2521.8,2521.4,0.7686]
["bitfinex","ETHUSD",1729828332659,3.96545,2521.8,2521.4,1.59905387]
["bitfinex","ETHUSD",1729828333371,5.058521,2521.8,2521.4,1.59905387]
["bitfinex","ETHUSD",1729828333576,5.058521,2521.8,2521.4,0.7686]
["bitfinex","ETHUSD",1729828333774,5.058521,2521.8,2521.4,1.59905387]
["bitfinex","ETHUSD",1729828334675,5.058521,2521.8,2521.5,0.83045387]
["bitfinex","ETHUSD",1729828335405,5.05712913,2521.8,2521.5,0.83045387]
["bitfinex","ETHUSD",1729828336304,3.96573,2521.6,2521.5,0.83045387]
["bitfinex","ETHUSD",1729828336507,3.96589,2521.5,2521.3,0.83045387]
["bitfinex","ETHUSD",1729828336806,3.96605,2521.4,2521.3,0.83045387]
["bitfinex","ETHUSD",1729828337109,3.9662,2521.3,2521.2,0.7686]
["bitfinex","ETHUSD",1729828337483,3.9662,2521.3,2521.2,2.01428081]
["bitfinex","ETHUSD",1729828337685,3.9662,2521.3,2521.2,0.7686]
["bitfinex","ETHUSD",1729828338972,3.9662,2521.3,2521.1,1.24568081]
["bitfinex","ETHUSD",1729828339817,7.93192,2521.5,2521.0,2.01428081]
["bitfinex","ETHUSD",1729828340105,3.96605,2521.4,2521.1,1.24568081]
["bitfinex","ETHUSD",1729828340909,4.5869794,2521.4,2521.1,1.24568081]
["bitfinex","ETHUSD",1729828341495,0.6209294,2521.4,2521.0,2.01428081]
["bitfinex","ETHUSD",1729828341726,0.6209294,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1729828341879,3.96496,2522.1,2521.6,3.96572]
["bitfinex","ETHUSD",1729828342081,0.62086799,2522.0,2521.7,0.8119]
["bitfinex","ETHUSD",1729828343085,0.62086799,2522.0,2521.7,4.77743]
["bitfinex","ETHUSD",1729828343308,0.62086799,2522.0,2521.7,6.10741613]
["bitfinex","ETHUSD",1729828343823,3.96497,2522.1,2521.7,2.14188613]
["bitfinex","ETHUSD",1729828344281,3.96481,2522.2,2521.7,2.14188613]
["bitfinex","ETHUSD",1729828344625,7.92975,2522.2,2521.7,2.14188613]
["bitfinex","ETHUSD",1729828345687,3.96495,2522.1,2521.7,2.14188613]
["bitfinex","ETHUSD",1729828345888,7.92972,2522.2,2521.7,2.14188613]
["bitfinex","ETHUSD",1729828346490,3.96497,2522.1,2521.7,2.14188613]
["bitfinex","ETHUSD",1729828346927,4.58539666,2522.3,2521.9,0.8119]
["bitfinex","ETHUSD",1729828347801,3.9648,2522.2,2521.9,0.8119]
["bitfinex","ETHUSD",1729828350641,7.92968,2522.2,2521.9,0.8119]
["bitfinex","ETHUSD",1729828350824,3.9648,2522.2,2521.9,0.8119]
["bitfinex","ETHUSD",1729828351432,4.58540666,2522.3,2521.9,0.8119]
["bitfinex","ETHUSD",1729828351811,3.96494,2522.2,2521.9,0.8119]
["bitfinex","ETHUSD",1729828353040,4.58540666,2522.3,2521.9,0.8119]
["bitfinex","ETHUSD",1729828353200,0.62076666,2522.3,2521.9,7.75410746]
["bitfinex","ETHUSD",1729828353406,3.9641,2522.7,2522.2,0.8119]
["bitfinex","ETHUSD",1729828353596,3.9641,2522.7,2522.2,4.77668]
["bitfinex","ETHUSD",1729828353802,3.9641,2522.7,2522.3,7.27571046]
["bitfinex","ETHUSD",1729828354128,4.58451413,2522.8,2522.4,0.8119]
["bitfinex","ETHUSD",1729828354500,3.96409,2522.7,2522.4,0.8119]
["bitfinex","ETHUSD",1729828355143,4.58451413,2522.8,2522.4,0.8119]
["bitfinex","ETHUSD",1729828355302,8.54849413,2522.8,2522.4,0.8119]
["bitfinex","ETHUSD",1729828356519,4.58451413,2522.8,2522.4,0.8119]
["bitfinex","ETHUSD",1729828356724,3.96403,2522.7,2522.4,0.8119]
["bitfinex","ETHUSD",1729828356923,3.96432,2522.5,2522.4,0.8119]
["bitfinex","ETHUSD",1729828357242,3.96432,2522.5,2522.0,0.7568]
["bitfinex","ETHUSD",1729828357737,3.96432,2522.5,2522.0,4.72189]
["bitfinex","ETHUSD",1729828358910,0.7726,2522.6,2522.0,0.7568]
["bitfinex","ETHUSD",1729828359332,3.96472,2522.3,2522.0,0.7568]
["bitfinex","ETHUSD",1729828359652,3.96487,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1729828359890,3.96487,2522.2,2521.8,0.7568]
["bitfinex","ETHUSD",1729828360592,3.96504,2522.1,2521.8,0.7568]
["bitfinex","ETHUSD",1729828360760,3.96519,2522.0,2521.8,0.7568]
["bitfinex","ETHUSD",1729828361162,3.96504,2522.1,2521.8,0.7568]
["bitfinex","ETHUSD",1729828363914,3.96535,2521.9,2521.5,0.7568]
["bitfinex","ETHUSD",1729828364072,3.9651,2522.0,2521.5,4.72269]
["bitfinex","ETHUSD",1729828364263,7.93032,2522.0,2521.5,0.7568]
["bitfinex","ETHUSD",1729828364663,3.9651,2522.0,2521.5,0.7568]
["bitfinex","ETHUSD",1729828365506,7.93031,2522.0,2521.5,0.7568]
["bitfinex","ETHUSD",1729828365796,3.9653,2521.9,2521.5,0.7568]
["bitfinex","ETHUSD",1729828366175,7.93034,2522.0,2521.5,4.72269]
["bitfinex","ETHUSD",1729828366501,7.93034,2522.0,2521.5,5.92266205]
["bitfinex","ETHUSD",1729828366675,3.9651,2522.0,2521.5,5.92266205]
["bitfinex","ETHUSD",1729828367064,7.9303,2522.0,2521.5,5.92266205]
["bitfinex","ETHUSD",1729828367322,3.9651,2522.0,2521.5,5.92266205]
["bitfinex","ETHUSD",1729828367806,7.93031,2522.0,2521.5,5.92266205]
["bitfinex","ETHUSD",1729828368019,3.9651,2522.0,2521.5,5.92266205]
["bitfinex","ETHUSD",1729828368299,7.93029,2522.0,2521.5,5.92266205]
["bitfinex","ETHUSD",1729828368470,3.9651,2522.0,2521.5,5.92266205]
["bitfinex","ETHUSD",1729828370879,3.9651,2522.0,2521.6,1.31996925]
["bitfinex","ETHUSD",1729828372518,4.73743,2522.2,2521.6,5.28560925]
["bitfinex","ETHUSD",1729828372906,3.96483,2522.2,2521.7,0.7568]
["bitfinex","ETHUSD",1729828373413,3.96498,2522.1,2521.7,0.7568]
["bitfinex","ETHUSD",1729828373979,3.96483,2522.2,2521.7,0.7568]
["bitfinex","ETHUSD",1729828374386,3.96495,2522.1,2521.7,0.7568]
["bitfinex","ETHUSD",1729828374691,7.92972,2522.2,2521.7,0.7568]
["bitfinex","ETHUSD",1729828374897,3.96498,2522.1,2521.7,0.7568]
["bitfinex","ETHUSD",1729828378931,3.96483,2522.2,2521.7,4.72234]
["bitfinex","ETHUSD",1729828379134,3.96503,2522.1,2521.7,2.08870397]
["bitfinex","ETHUSD",1729828379536,3.96483,2522.2,2521.7,2.08870397]
["bitfinex","ETHUSD",1729828379840,3.96504,2522.1,2521.7,2.08870397]
["bitfinex","ETHUSD",1729828379991,3.96483,2522.2,2521.7,2.08870397]
["bitfinex","ETHUSD",1729828380441,7.92972,2522.2,2521.7,2.08870397]
["bitfinex","ETHUSD",1729828380590,3.96495,2522.1,2521.7,2.08870397]
["bitfinex","ETHUSD",1729828381805,3.96483,2522.2,2521.7,2.08870397]
["bitfinex","ETHUSD",1729828382691,3.96483,2522.2,2521.7,6.05426397]
["bitfinex","ETHUSD",1729828383115,7.92971,2522.2,2521.7,2.08870397]
["bitfinex","ETHUSD",1729828383838,3.96496,2522.1,2521.7,2.08870397]
["bitfinex","ETHUSD",1729828385392,3.96496,2522.1,2521.7,0.7568]
["bitfinex","ETHUSD",1729828387535,3.96463,2522.3,2521.7,4.72236]
["bitfinex","ETHUSD",1729828387735,3.96463,2522.3,2521.6,8.52238127]
["bitfinex","ETHUSD",1729828387736,3.96463,2522.3,2521.9,0.7891]
["bitfinex","ETHUSD",1729828388329,3.96463,2522.3,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828388713,3.96463,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828388913,3.96463,2522.3,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828390716,3.9646,2522.4,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828390921,3.96466,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828391809,3.96466,2522.3,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828393249,3.96466,2522.3,2521.9,2.41985445]
["bitfinex","ETHUSD",1729828393410,3.96466,2522.3,2521.9,3.34902775]
["bitfinex","ETHUSD",1729828393610,3.96466,2522.3,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828395042,3.96466,2522.3,2521.9,3.34902775]
["bitfinex","ETHUSD",1729828395243,3.96466,2522.3,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828396622,3.9646,2522.4,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828396832,3.96481,2522.2,2521.9,2.41985445]
["bitfinex","ETHUSD",1729828397823,3.9646,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828398027,3.9646,2522.4,2522.2,0.7891]
["bitfinex","ETHUSD",1729828398028,7.92916,2522.4,2522.2,0.7891]
["bitfinex","ETHUSD",1729828398346,7.92912,2522.4,2522.2,0.7891]
["bitfinex","ETHUSD",1729828398913,3.96463,2522.3,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828401337,3.96456,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828401654,4.78569,2522.2,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828405764,3.96479,2522.2,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828406123,3.96456,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828406324,3.96456,2522.4,2522.2,0.8179]
["bitfinex","ETHUSD",1729828407352,3.96456,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828408354,3.96456,2522.4,2522.1,1.69021782]
["bitfinex","ETHUSD",1729828408537,3.96456,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828408954,7.92913,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828409751,3.96456,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828410345,3.96466,2522.3,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828412338,3.96456,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828412869,7.92917,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828413074,3.96456,2522.4,2522.1,1.69021782]
["bitfinex","ETHUSD",1729828413237,3.96436,2522.5,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828413433,3.96431,2522.6,2522.1,1.69021782]
["bitfinex","ETHUSD",1729828413638,3.96449,2522.4,2522.1,1.69021782]
["bitfinex","ETHUSD",1729828415539,3.96449,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828417482,3.96449,2522.4,2522.1,1.69021782]
["bitfinex","ETHUSD",1729828423889,7.92907,2522.4,2522.1,1.69021782]
["bitfinex","ETHUSD",1729828424088,3.96449,2522.4,2522.1,1.69021782]
["bitfinex","ETHUSD",1729828425398,3.96449,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828428721,7.92906,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828428905,3.96449,2522.4,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828432525,3.96449,2522.4,2522.1,1.30514418]
["bitfinex","ETHUSD",1729828437201,7.92906,2522.4,2522.1,1.30514418]
["bitfinex","ETHUSD",1729828437827,3.96449,2522.4,2522.1,1.30514418]
["bitfinex","ETHUSD",1729828438226,3.96475,2522.3,2522.1,1.30514418]
["bitfinex","ETHUSD",1729828438427,0.8301,2522.2,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828438837,4.79489,2522.2,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828440623,6.42564445,2522.2,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828442209,4.79489,2522.2,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828443457,5.83391744,2522.2,2522.1,0.05946337]
["bitfinex","ETHUSD",1729828444597,5.83391744,2522.2,2521.7,2.07548081]
["bitfinex","ETHUSD",1729828444598,3.49988189,2522.2,2521.7,1.24568081]
["bitfinex","ETHUSD",1729828444804,3.49988189,2522.2,2521.6,1.66090775]
["bitfinex","ETHUSD",1729828444805,3.96542,2521.8,2521.6,1.24568081]
["bitfinex","ETHUSD",1729828445536,3.96542,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828446625,3.96557,2521.7,2521.5,1.24568081]
["bitfinex","ETHUSD",1729828446930,4.79546,2521.9,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828447237,4.79546,2521.9,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828447937,4.79546,2521.9,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828449845,3.4999979,2521.9,2521.3,1.24568081]
["bitfinex","ETHUSD",1729828450030,3.4999979,2521.9,2521.2,1.66090775]
["bitfinex","ETHUSD",1729828450031,3.96582,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828450705,3.96557,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828452233,3.96542,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828452625,3.96542,2521.8,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828453312,3.96565,2521.7,2521.2,1.24568081]
["bitfinex","ETHUSD",1729828453648,3.96573,2521.6,2521.2,2.87643526]
["bitfinex","ETHUSD",1729828453861,3.96573,2521.6,2521.3,1.63075445]
["bitfinex","ETHUSD",1729828454451,3.96573,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828457061,3.96589,2521.5,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828457363,3.96592,2521.5,2521.3,1.69023282]
["bitfinex","ETHUSD",1729828457527,3.96605,2521.4,2521.3,0.05947837]
["bitfinex","ETHUSD",1729828457726,3.96592,2521.5,2521.3,1.69023282]
["bitfinex","ETHUSD",1729828458036,7.93189,2521.5,2521.3,1.69023282]
["bitfinex","ETHUSD",1729828458237,3.96592,2521.5,2521.3,1.69023282]
["bitfinex","ETHUSD",1729828458433,7.93189,2521.5,2521.3,1.69023282]
["bitfinex","ETHUSD",1729828458661,3.96592,2521.5,2521.3,1.69023282]
["bitfinex","ETHUSD",1729828458827,4.72953,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828459029,3.96573,2521.6,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828459267,3.96565,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828459637,7.93137,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828459837,3.96573,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828460447,3.96573,2521.6,2521.3,0.05947837]
["bitfinex","ETHUSD",1729828460655,3.96573,2521.6,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828462263,3.96573,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828464664,3.96573,2521.6,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828467380,3.96564,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828467541,3.96564,2521.7,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828467738,3.96564,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828468574,3.07888143,2522.3,2521.4,0.8081]
["bitfinex","ETHUSD",1729828468575,0.7792,2522.0,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828468766,3.96552,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828469670,3.96542,2521.8,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828470762,3.96558,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828472079,3.96558,2521.7,2521.4,2.43885445]
["bitfinex","ETHUSD",1729828473137,3.96558,2521.7,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828473843,3.96558,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828474170,7.93078,2521.9,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828474479,3.96546,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828474857,3.96546,2521.8,2521.7,1.63075445]
["bitfinex","ETHUSD",1729828475051,3.96546,2521.8,2521.5,0.8081]
["bitfinex","ETHUSD",1729828475052,3.96546,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828475256,3.96546,2521.8,2521.5,2.43885445]
["bitfinex","ETHUSD",1729828475440,3.96546,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828475763,3.96557,2521.7,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828477379,3.96557,2521.7,2521.5,2.43885445]
["bitfinex","ETHUSD",1729828478371,7.93126,2521.7,2521.5,2.43885445]
["bitfinex","ETHUSD",1729828478579,3.96557,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828479637,8.72837,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828480145,8.72837,2521.7,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828480558,8.72832,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828481375,3.96597,2521.5,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828485679,3.96573,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828485983,3.96573,2521.6,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828486178,3.96573,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828487586,3.96573,2521.6,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828488187,3.96573,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828489555,4.7627,2521.7,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828489761,3.96583,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828490871,4.7627,2521.7,2521.3,1.30515918]
["bitfinex","ETHUSD",1729828491071,3.96585,2521.6,2521.3,2.93591363]
["bitfinex","ETHUSD",1729828492177,3.96595,2521.5,2521.3,1.30515918]
["bitfinex","ETHUSD",1729828492592,3.96603,2521.5,2521.3,1.30515918]
["bitfinex","ETHUSD",1729828493153,3.96603,2521.5,2521.3,0.05947837]
["bitfinex","ETHUSD",1729828494083,3.96603,2521.5,2521.3,1.69023282]
["bitfinex","ETHUSD",1729828494292,3.96573,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828495021,8.59587445,2522.0,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828495022,3.96557,2521.8,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828495755,7.93112,2521.8,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828495944,3.96569,2521.7,2521.4,3.70733526]
["bitfinex","ETHUSD",1729828497989,3.96569,2521.7,2521.4,2.07658081]
["bitfinex","ETHUSD",1729828497990,3.9658,2521.6,2521.4,2.07658081]
["bitfinex","ETHUSD",1729828498173,3.9658,2521.6,2521.4,2.46165445]
["bitfinex","ETHUSD",1729828498387,3.9658,2521.6,2521.4,3.70733526]
["bitfinex","ETHUSD",1729828499880,3.9658,2521.6,2521.4,2.46165445]
["bitfinex","ETHUSD",1729828501693,3.96569,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828501897,0.7851,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828501898,3.96542,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828502103,3.96542,2521.8,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828502985,3.96542,2521.8,2521.4,3.70733526]
["bitfinex","ETHUSD",1729828503497,3.96562,2521.7,2521.4,3.70733526]
["bitfinex","ETHUSD",1729828504259,3.96542,2521.8,2521.4,3.70733526]
["bitfinex","ETHUSD",1729828504585,7.93099,2521.8,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828505398,7.93095,2521.8,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828507086,3.96542,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828507259,3.96542,2521.8,2521.4,2.07658081]
["bitfinex","ETHUSD",1729828507460,3.96542,2521.8,2521.5,2.40706214]
["bitfinex","ETHUSD",1729828507666,3.96542,2521.8,2521.5,3.65274295]
["bitfinex","ETHUSD",1729828508502,7.93092,2521.8,2521.5,3.65274295]
["bitfinex","ETHUSD",1729828509089,7.93092,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828510089,3.96527,2521.9,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828510402,3.96527,2521.9,2521.5,2.87643526]
["bitfinex","ETHUSD",1729828510563,3.96549,2521.8,2521.5,3.8158184]
["bitfinex","ETHUSD",1729828511468,3.96549,2521.8,2521.5,2.87643526]
["bitfinex","ETHUSD",1729828511996,7.93066,2521.9,2521.5,2.87643526]
["bitfinex","ETHUSD",1729828512194,3.96542,2521.8,2521.5,2.87643526]
["bitfinex","ETHUSD",1729828512488,3.96527,2521.9,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828512805,3.96527,2521.9,2521.7,1.63075445]
["bitfinex","ETHUSD",1729828513020,0.62083339,2522.1,2521.8,1.63075445]
["bitfinex","ETHUSD",1729828513165,0.62083339,2522.1,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828513372,3.96482,2522.2,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828513703,3.96482,2522.2,2522.0,2.87643526]
["bitfinex","ETHUSD",1729828514110,3.96477,2522.3,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828514298,3.96477,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828515487,3.96474,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828516200,3.96474,2522.3,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828516201,7.92951,2522.3,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828516364,3.96474,2522.3,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828517803,7.9289,2522.5,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828518006,3.96444,2522.5,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828518164,3.9645,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828518507,3.96444,2522.5,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828518705,3.96463,2522.3,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828519404,3.96463,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828520496,3.96463,2522.3,2521.9,4.73764]
["bitfinex","ETHUSD",1729828520497,3.96463,2522.3,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828521367,3.96463,2522.3,2521.9,0.7724]
["bitfinex","ETHUSD",1729828521574,7.92937,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828521899,3.96463,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828522610,4.79032,2522.7,2522.2,2.45985445]
["bitfinex","ETHUSD",1729828522794,4.79032,2522.7,2522.6,1.63075445]
["bitfinex","ETHUSD",1729828522973,4.79032,2522.7,2522.2,0.8291]
["bitfinex","ETHUSD",1729828522974,3.9642,2522.6,2522.5,1.63075445]
["bitfinex","ETHUSD",1729828523169,3.9642,2522.6,2522.4,1.63075445]
["bitfinex","ETHUSD",1729828524203,3.96432,2522.5,2522.2,0.8291]
["bitfinex","ETHUSD",1729828524367,3.9646,2522.4,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828524575,3.96465,2522.3,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828525868,3.96465,2522.3,2522.0,0.8291]
["bitfinex","ETHUSD",1729828526070,3.96465,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828527100,3.96465,2522.3,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828528207,3.96465,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828528886,3.96465,2522.3,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828532117,3.96448,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828533912,3.96448,2522.4,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828534235,3.96463,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828534529,3.96479,2522.2,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828534698,3.96473,2522.3,2521.7,0.8291]
["bitfinex","ETHUSD",1729828534699,3.96504,2522.1,2521.7,0.8291]
["bitfinex","ETHUSD",1729828534900,2.85041745,2522.3,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828534901,7.9308,2521.9,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828535092,7.9308,2521.9,2521.7,1.63075445]
["bitfinex","ETHUSD",1729828535093,3.96543,2521.8,2521.7,1.63075445]
["bitfinex","ETHUSD",1729828535284,3.96539,2521.9,2521.7,1.63075445]
["bitfinex","ETHUSD",1729828535730,3.96539,2521.9,2521.8,1.63075445]
["bitfinex","ETHUSD",1729828536022,0.8232,2522.0,2521.8,1.63075445]
["bitfinex","ETHUSD",1729828536023,3.96517,2522.0,2521.8,1.63075445]
["bitfinex","ETHUSD",1729828536329,7.93012,2522.1,2521.9,1.63075445]
["bitfinex","ETHUSD",1729828536535,3.96505,2522.1,2521.8,1.63075445]
["bitfinex","ETHUSD",1729828537006,3.96513,2522.0,2521.8,1.63075445]
["bitfinex","ETHUSD",1729828537209,3.96513,2522.0,2521.9,1.63075445]
["bitfinex","ETHUSD",1729828537603,3.96513,2522.0,2521.8,1.63075445]
["bitfinex","ETHUSD",1729828538224,3.9648,2522.2,2521.9,2.39215445]
["bitfinex","ETHUSD",1729828538419,4.78793,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828538420,3.96473,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828538625,7.92949,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828538826,3.96473,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828539534,7.92947,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828540076,3.96473,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828540200,7.92947,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828540823,3.96473,2522.3,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828541137,3.96448,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828541344,3.96448,2522.4,2522.3,1.63075445]
["bitfinex","ETHUSD",1729828542615,3.96448,2522.4,2521.9,4.72666]
["bitfinex","ETHUSD",1729828542616,3.96448,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828542820,3.96463,2522.3,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828543044,3.96463,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828544326,3.96489,2522.2,2521.9,2.39215445]
["bitfinex","ETHUSD",1729828544653,3.96489,2522.2,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828547711,3.96489,2522.2,2521.9,0.7614]
["bitfinex","ETHUSD",1729828547921,3.96495,2522.1,2521.9,1.63075445]
["bitfinex","ETHUSD",1729828548147,3.96495,2522.1,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828548352,4.77567,2522.2,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828548645,8.7406,2522.2,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828549151,3.96494,2522.1,2521.9,1.63075445]
["bitfinex","ETHUSD",1729828549512,4.77567,2522.2,2522.0,1.63075445]
["bitfinex","ETHUSD",1729828549739,3.96487,2522.2,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828552350,8.73999,2522.4,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828552561,3.96472,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828553556,3.96463,2522.3,2522.0,2.39215445]
["bitfinex","ETHUSD",1729828553739,3.96463,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828553955,3.96463,2522.3,2522.0,0.7614]
["bitfinex","ETHUSD",1729828554277,3.96463,2522.3,2522.0,2.39215445]
["bitfinex","ETHUSD",1729828554627,3.96463,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828555764,3.96463,2522.3,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828556973,3.96463,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828559771,3.96457,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828560367,3.96457,2522.4,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828560572,3.96447,2522.4,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828561437,7.92903,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828561875,3.96447,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828562542,7.92903,2522.4,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828562975,3.96474,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828571180,3.96463,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828575294,7.92904,2522.4,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828576287,7.92904,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828577576,7.92903,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828579521,0.7939,2522.8,2522.4,0.8276]
["bitfinex","ETHUSD",1729828579684,3.96416,2522.6,2522.5,1.63075445]
["bitfinex","ETHUSD",1729828579887,3.96432,2522.5,2522.4,2.45835445]
["bitfinex","ETHUSD",1729828580087,3.96432,2522.5,2522.4,1.63075445]
["bitfinex","ETHUSD",1729828581320,3.96447,2522.4,2522.3,1.63075445]
["bitfinex","ETHUSD",1729828583220,3.96447,2522.4,2522.1,1.24568081]
["bitfinex","ETHUSD",1729828583221,3.96463,2522.3,2522.1,1.24568081]
["bitfinex","ETHUSD",1729828583394,3.96463,2522.3,2522.0,3.70613526]
["bitfinex","ETHUSD",1729828583395,3.96476,2522.3,2522.0,3.70613526]
["bitfinex","ETHUSD",1729828583596,3.96476,2522.3,2522.1,1.24568081]
["bitfinex","ETHUSD",1729828583797,3.96476,2522.3,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828584317,3.96476,2522.3,2522.1,2.87643526]
["bitfinex","ETHUSD",1729828585023,3.96476,2522.3,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828586496,3.96476,2522.3,2522.1,2.87643526]
["bitfinex","ETHUSD",1729828587186,3.96476,2522.3,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828588223,3.96476,2522.3,2522.1,2.87643526]
["bitfinex","ETHUSD",1729828589408,3.96479,2522.2,2522.1,2.87643526]
["bitfinex","ETHUSD",1729828589617,3.96479,2522.2,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828591311,3.96479,2522.2,2522.1,2.46332066]
["bitfinex","ETHUSD",1729828594602,7.9291,2522.4,2522.1,1.63075445]
["bitfinex","ETHUSD",1729828594927,3.96447,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828595429,3.96447,2522.4,2522.2,2.46334535]
["bitfinex","ETHUSD",1729828595732,3.96447,2522.4,2522.2,1.63075445]
["bitfinex","ETHUSD",1729828595915,3.96447,2522.4,2522.2,2.46334535]
["bitfinex","ETHUSD",1729828596437,0.7842,2522.5,2522.2,2.46334535]
["bitfinex","ETHUSD",1729828596438,3.96463,2522.3,2522.2,2.46334535]
["bitfinex","ETHUSD",1729828596845,3.96433,2522.5,2522.2,2.46334535]
["bitfinex","ETHUSD",1729828596999,3.96451,2522.4,2522.2,0.8325909]
["bitfinex","ETHUSD",1729828597398,3.96451,2522.4,2522.3,0.8325909]
["bitfinex","ETHUSD",1729828597601,3.96451,2522.4,2522.3,2.46334535]
["bitfinex","ETHUSD",1729828598038,3.96451,2522.4,2522.3,1.63075445]
["bitfinex","ETHUSD",1729828598241,3.96451,2522.4,2522.3,2.46334535]
["bitfinex","ETHUSD",1729828599114,3.96451,2522.4,2522.3,1.63075445]
["bitfinex","ETHUSD",1729828599611,3.96451,2522.4,2522.3,2.46334535]
["bitfinex","ETHUSD",1729828599850,3.96451,2522.4,2522.3,1.63075445]
["bitfinex","ETHUSD",1729828600299,3.96451,2522.4,2522.2,0.8325909]
["bitfinex","ETHUSD",1729828600300,3.96451,2522.4,2522.2,2.46334535]
["bitfinex","ETHUSD",1729828602436,3.96463,2522.3,2522.2,0.8325909]
["bitfinex","ETHUSD",1729828602807,3.96479,2522.2,2522.1,0.8325909]
["bitfinex","ETHUSD",1729828604467,3.96494,2522.1,2522.0,0.8325909]
["bitfinex","ETHUSD",1729828604976,3.9651,2522.0,2521.9,0.8325909]
["bitfinex","ETHUSD",1729828605191,4.834494,2522.0,2521.8,2.52281578]
["bitfinex","ETHUSD",1729828605473,3.96526,2521.9,2521.8,2.52281578]
["bitfinex","ETHUSD",1729828606032,3.96526,2521.9,2521.8,0.05947043]
["bitfinex","ETHUSD",1729828609157,4.72916,2521.9,2521.8,0.05947043]
["bitfinex","ETHUSD",1729828609342,5.6855254,2521.9,2521.8,0.05947043]
["bitfinex","ETHUSD",1729828611494,3.96573,2521.6,2521.4,0.8325909]
["bitfinex","ETHUSD",1729828611779,3.96573,2521.6,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828614580,0.7639,2521.7,2521.3,0.8325909]
["bitfinex","ETHUSD",1729828614736,7.93187,2521.5,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828614938,3.96589,2521.5,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828616386,3.96616,2521.4,2521.2,0.05948464]
["bitfinex","ETHUSD",1729828616718,3.96616,2521.4,2521.3,1.63075445]
["bitfinex","ETHUSD",1729828618488,3.96589,2521.5,2521.4,0.7899]
["bitfinex","ETHUSD",1729828618689,3.96589,2521.5,2521.4,2.42065445]
["bitfinex","ETHUSD",1729828619097,3.96568,2521.7,2521.4,2.42065445]
["bitfinex","ETHUSD",1729828619302,7.93095,2521.8,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828619506,3.96542,2521.8,2521.7,1.63075445]
["bitfinex","ETHUSD",1729828621588,3.96527,2521.9,2521.7,1.63075445]
["bitfinex","ETHUSD",1729828622011,3.96542,2521.8,2521.7,1.63075445]
["bitfinex","ETHUSD",1729828628523,3.96567,2521.7,2521.6,1.63075445]
["bitfinex","ETHUSD",1729828631074,3.96577,2521.6,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828631691,7.93134,2521.7,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828632986,7.93134,2521.7,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828633279,3.96582,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828633453,3.96582,2521.6,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828633656,3.96573,2521.6,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828634286,3.96589,2521.5,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828634485,3.96605,2521.4,2521.3,1.63075445]
["bitfinex","ETHUSD",1729828635588,3.96574,2521.6,2521.3,1.62944081]
["bitfinex","ETHUSD",1729828635881,3.9659,2521.5,2521.2,0.82598464]
["bitfinex","ETHUSD",1729828636079,3.9659,2521.5,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828637467,3.9659,2521.5,2521.3,1.63075445]
["bitfinex","ETHUSD",1729828637664,3.9659,2521.5,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828637863,3.9659,2521.5,2521.3,1.63075445]
["bitfinex","ETHUSD",1729828638049,3.96605,2521.4,2521.3,1.63075445]
["bitfinex","ETHUSD",1729828642453,3.96605,2521.4,2521.2,1.69023909]
["bitfinex","ETHUSD",1729828642787,3.9662,2521.3,2521.2,1.69023909]
["bitfinex","ETHUSD",1729828655124,3.9662,2521.3,2521.2,0.05948464]
["bitfinex","ETHUSD",1729828655334,3.96636,2521.2,2521.0,0.7665]
["bitfinex","ETHUSD",1729828655517,3.96636,2521.2,2521.0,3.22984535]
["bitfinex","ETHUSD",1729828655700,3.96636,2521.2,2521.1,1.63075445]
["bitfinex","ETHUSD",1729828656201,3.96636,2521.2,2521.0,3.22984535]
["bitfinex","ETHUSD",1729828656406,3.96636,2521.2,2521.1,1.63075445]
["bitfinex","ETHUSD",1729828657012,3.96636,2521.2,2521.0,3.22984535]
["bitfinex","ETHUSD",1729828657332,3.96652,2521.1,2521.0,3.22984535]
["bitfinex","ETHUSD",1729828657533,3.96652,2521.1,2521.0,2.39725445]
["bitfinex","ETHUSD",1729828658342,3.96652,2521.1,2521.0,1.63075445]
["bitfinex","ETHUSD",1729828659828,3.96652,2521.1,2520.9,2.46334535]
["bitfinex","ETHUSD",1729828660200,3.96683,2520.9,2520.8,0.89208181]
["bitfinex","ETHUSD",1729828660503,3.96683,2520.9,2520.8,2.52283626]
["bitfinex","ETHUSD",1729828660703,3.96683,2520.9,2520.8,1.69024536]
["bitfinex","ETHUSD",1729828660882,7.93322,2521.1,2520.9,0.8139]
["bitfinex","ETHUSD",1729828661086,3.96656,2521.1,2520.9,2.44465445]
["bitfinex","ETHUSD",1729828661320,4.75805,2521.0,2520.7,0.8325909]
["bitfinex","ETHUSD",1729828661525,3.96697,2520.9,2520.7,0.8325909]
["bitfinex","ETHUSD",1729828661696,3.96697,2520.9,2520.6,2.46334535]
["bitfinex","ETHUSD",1729828662023,3.96697,2520.9,2520.7,0.8325909]
["bitfinex","ETHUSD",1729828662184,3.96697,2520.9,2520.6,2.46334535]
["bitfinex","ETHUSD",1729828663224,3.96697,2520.9,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828663746,3.96697,2520.9,2520.6,2.46334535]
["bitfinex","ETHUSD",1729828664520,3.96697,2520.9,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828666036,4.75805,2521.0,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828666037,3.96706,2520.8,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828666325,8.72488,2521.0,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828666527,5.87294225,2521.0,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828666731,3.96684,2520.9,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828667403,3.96683,2520.9,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828667591,3.96683,2520.9,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828668147,3.96699,2520.8,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828668443,3.96688,2520.9,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828668942,3.96688,2520.9,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828670320,3.96688,2520.9,2520.5,0.8325909]
["bitfinex","ETHUSD",1729828670321,3.96688,2520.9,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828670626,3.96688,2520.9,2520.6,2.44465445]
["bitfinex","ETHUSD",1729828671009,3.96688,2520.9,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828674518,7.93379,2520.9,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828674754,3.96699,2520.8,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828675491,3.96699,2520.8,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828676281,3.96699,2520.8,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828677499,3.96699,2520.8,2520.4,1.6464909]
["bitfinex","ETHUSD",1729828677794,3.96699,2520.8,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828678574,3.96699,2520.8,2520.7,1.63075445]
["bitfinex","ETHUSD",1729828679411,3.96699,2520.8,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828682133,3.96715,2520.7,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828682798,3.96715,2520.7,2520.5,1.63075445]
["bitfinex","ETHUSD",1729828683017,3.96699,2520.8,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828684847,3.96679,2521.0,2520.7,2.46355445]
["bitfinex","ETHUSD",1729828684997,3.96678,2521.0,2520.7,2.46355445]
["bitfinex","ETHUSD",1729828685444,3.96678,2521.0,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828685608,7.93354,2521.0,2520.7,2.46355445]
["bitfinex","ETHUSD",1729828685810,3.96676,2521.0,2520.7,2.46355445]
["bitfinex","ETHUSD",1729828686447,3.96676,2521.0,2520.7,0.8328]
["bitfinex","ETHUSD",1729828686448,3.96699,2520.9,2520.7,0.8328]
["bitfinex","ETHUSD",1729828686753,3.96699,2520.8,2520.7,2.46355445]
["bitfinex","ETHUSD",1729828689735,3.96699,2520.8,2520.7,0.8328]
["bitfinex","ETHUSD",1729828690615,3.96688,2520.9,2520.7,2.46355445]
["bitfinex","ETHUSD",1729828691034,3.96676,2521.0,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828691203,7.93354,2521.0,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828691536,3.96676,2521.0,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828692626,3.96676,2521.0,2520.7,3.29614535]
["bitfinex","ETHUSD",1729828692938,3.96699,2520.8,2520.6,2.46334535]
["bitfinex","ETHUSD",1729828693337,7.93407,2520.8,2520.6,0.8325909]
["bitfinex","ETHUSD",1729828695047,3.96699,2520.8,2520.6,0.8325909]
["bitfinex","ETHUSD",1729828695255,7.93408,2520.8,2520.6,0.8325909]
["bitfinex","ETHUSD",1729828695549,3.96699,2520.8,2520.6,0.8325909]
["bitfinex","ETHUSD",1729828696051,3.96729,2520.7,2520.5,1.6225909]
["bitfinex","ETHUSD",1729828696248,3.96729,2520.7,2520.5,3.25334535]
["bitfinex","ETHUSD",1729828696550,3.9673,2520.6,2520.5,3.25334535]
["bitfinex","ETHUSD",1729828699816,3.9673,2520.6,2520.5,2.42075445]
["bitfinex","ETHUSD",1729828700853,3.9673,2520.6,2520.5,3.66643526]
["bitfinex","ETHUSD",1729828705256,3.96707,2520.8,2520.5,3.66643526]
["bitfinex","ETHUSD",1729828705494,3.96715,2520.7,2520.6,1.63075445]
["bitfinex","ETHUSD",1729828706040,3.96715,2520.7,2520.6,0.83284328]
["bitfinex","ETHUSD",1729828706925,3.96715,2520.7,2520.6,2.46359773]
["bitfinex","ETHUSD",1729828707631,3.96715,2520.7,2520.6,0.83284328]
["bitfinex","ETHUSD",1729828708562,3.96715,2520.7,2520.6,2.46368062]
["bitfinex","ETHUSD",1729828708929,3.96715,2520.7,2520.6,0.83292617]
["bitfinex","ETHUSD",1729828712782,3.96715,2520.7,2520.6,2.46368062]
["bitfinex","ETHUSD",1729828712941,3.96707,2520.8,2520.6,2.46368062]
["bitfinex","ETHUSD",1729828713143,3.96715,2520.7,2520.6,2.46368062]
["bitfinex","ETHUSD",1729828713455,3.96684,2520.9,2520.7,0.7807]
["bitfinex","ETHUSD",1729828713683,3.96684,2520.9,2520.7,3.24429795]
["bitfinex","ETHUSD",1729828713972,7.58784976,2521.0,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828713973,0.62105976,2521.0,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828714171,0.62105976,2521.0,2520.9,2.46359795]
["bitfinex","ETHUSD",1729828714379,0.62105976,2521.0,2520.9,2.46338505]
["bitfinex","ETHUSD",1729828714982,4.58772976,2521.0,2520.9,2.46338505]
["bitfinex","ETHUSD",1729828715493,4.58772976,2521.0,2520.9,1.63075445]
["bitfinex","ETHUSD",1729828715843,0.62105976,2521.0,2520.9,0.8326306]
["bitfinex","ETHUSD",1729828716179,0.62105976,2521.0,2520.8,0.8326306]
["bitfinex","ETHUSD",1729828716358,0.62105976,2521.0,2520.8,2.46338505]
["bitfinex","ETHUSD",1729828717100,4.58777976,2521.0,2520.8,0.8326306]
["bitfinex","ETHUSD",1729828717800,3.96683,2520.9,2520.8,0.8326306]
["bitfinex","ETHUSD",1729828718996,3.96683,2520.9,2520.7,3.24408505]
["bitfinex","ETHUSD",1729828719204,3.96683,2520.9,2520.8,0.8326306]
["bitfinex","ETHUSD",1729828721202,3.96683,2520.9,2520.7,3.24408505]
["bitfinex","ETHUSD",1729828722008,3.96683,2520.9,2520.7,1.6133306]
["bitfinex","ETHUSD",1729828722303,3.96683,2520.9,2520.7,3.24408505]
["bitfinex","ETHUSD",1729828723506,3.96683,2520.9,2520.7,1.6133306]
["bitfinex","ETHUSD",1729828723708,3.96683,2520.9,2520.7,3.24408505]
["bitfinex","ETHUSD",1729828725609,7.93376,2520.9,2520.7,3.24408505]
["bitfinex","ETHUSD",1729828726113,7.93376,2520.9,2520.6,0.8326306]
["bitfinex","ETHUSD",1729828726114,3.96715,2520.7,2520.6,0.8326306]
["bitfinex","ETHUSD",1729828726280,4.7774,2520.6,2520.5,0.83264739]
["bitfinex","ETHUSD",1729828728491,3.96746,2520.5,2520.4,0.83264739]
["bitfinex","ETHUSD",1729828730529,4.77741,2520.6,2520.3,2.87643526]
["bitfinex","ETHUSD",1729828730809,4.77741,2520.6,2520.4,0.83248215]
["bitfinex","ETHUSD",1729828731019,5.651866,2520.6,2520.4,0.83248215]
["bitfinex","ETHUSD",1729828731222,3.96746,2520.5,2520.4,0.83248215]
["bitfinex","ETHUSD",1729828731715,3.96746,2520.5,2520.3,1.24568081]
["bitfinex","ETHUSD",1729828731716,3.96762,2520.4,2520.3,0.83248215]
["bitfinex","ETHUSD",1729828732123,3.96762,2520.4,2520.2,2.5883083]
["bitfinex","ETHUSD",1729828732705,3.960452,2520.4,2520.2,2.5883083]
["bitfinex","ETHUSD",1729828733238,4.77743,2520.6,2520.3,1.63075445]
["bitfinex","ETHUSD",1729828733414,3.96753,2520.5,2520.3,1.63075445]
["bitfinex","ETHUSD",1729828733606,3.96753,2520.5,2520.3,0.83248215]
["bitfinex","ETHUSD",1729828733807,3.96753,2520.5,2520.2,2.5883083]
["bitfinex","ETHUSD",1729828734730,3.96753,2520.5,2520.3,1.63075445]
["bitfinex","ETHUSD",1729828736118,3.96753,2520.5,2520.2,2.5883083]
["bitfinex","ETHUSD",1729828736839,3.96753,2520.5,2520.2,0.95755385]
["bitfinex","ETHUSD",1729828736991,3.96768,2520.4,2520.2,0.95755385]
["bitfinex","ETHUSD",1729828737813,3.96753,2520.5,2520.2,2.5883083]
["bitfinex","ETHUSD",1729828738214,3.96753,2520.5,2520.3,1.63075445]
["bitfinex","ETHUSD",1729828738445,3.96753,2520.5,2520.2,0.95755385]
["bitfinex","ETHUSD",1729828738446,3.96762,2520.4,2520.2,0.95755385]
["bitfinex","ETHUSD",1729828739636,7.93511,2520.5,2520.2,0.95755385]
["bitfinex","ETHUSD",1729828740426,3.96753,2520.5,2520.2,0.95755385]
["bitfinex","ETHUSD",1729828740636,3.96753,2520.5,2520.2,2.5883083]
["bitfinex","ETHUSD",1729828741037,3.96753,2520.5,2520.2,0.95755385]
["bitfinex","ETHUSD",1729828741221,3.96762,2520.4,2520.2,0.1250717]
["bitfinex","ETHUSD",1729828741533,4.77428,2520.3,2520.2,0.1250717]
["bitfinex","ETHUSD",1729828741830,6.40503445,2520.3,2520.2,0.1250717]
["bitfinex","ETHUSD",1729828743925,4.66198198,2520.9,2520.3,4.76926]
["bitfinex","ETHUSD",1729828744233,4.77313,2521.1,2520.7,2.43225445]
["bitfinex","ETHUSD",1729828744437,3.96644,2521.2,2520.7,2.43225445]
["bitfinex","ETHUSD",1729828744739,3.96653,2521.1,2520.7,0.8015]
["bitfinex","ETHUSD",1729828745328,3.96653,2521.1,2520.7,2.43225445]
["bitfinex","ETHUSD",1729828745548,6.40357445,2521.3,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828745549,6.96639,2521.2,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828745746,0.8065,2521.6,2520.9,5.59758445]
["bitfinex","ETHUSD",1729828745898,3.96606,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828746099,3.96606,2521.4,2521.1,0.8015]
["bitfinex","ETHUSD",1729828746815,5.39331874,2521.6,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828747010,3.96603,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828747330,3.96603,2521.5,2521.1,0.8015]
["bitfinex","ETHUSD",1729828747533,3.96603,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828747853,3.96603,2521.5,2521.1,0.8015]
["bitfinex","ETHUSD",1729828748839,3.96603,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828749251,3.96603,2521.5,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828749616,3.96603,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828749816,7.93202,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828750016,3.96605,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828750245,3.96599,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828750465,3.96599,2521.5,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828751157,3.96599,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828751618,7.93202,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828751950,3.96606,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828752251,3.96599,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828753060,3.96606,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828753225,7.93199,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828753550,3.96599,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828754259,3.96614,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828756649,3.96599,2521.5,2521.1,3.07215389]
["bitfinex","ETHUSD",1729828756851,7.93199,2521.5,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828757146,7.93199,2521.5,2521.1,3.07215389]
["bitfinex","ETHUSD",1729828757751,3.96605,2521.4,2521.1,3.07215389]
["bitfinex","ETHUSD",1729828759180,0.62097874,2521.6,2521.2,0.70388139]
["bitfinex","ETHUSD",1729828759360,3.96617,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828760788,3.96589,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828760789,3.9662,2521.3,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828761852,3.96599,2521.5,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828763276,7.93202,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828763478,3.96599,2521.5,2521.1,3.46882289]
["bitfinex","ETHUSD",1729828763675,7.932,2521.5,2521.1,3.46882289]
["bitfinex","ETHUSD",1729828763876,3.96599,2521.5,2521.1,3.46882289]
["bitfinex","ETHUSD",1729828764489,3.96599,2521.5,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828767187,7.93197,2521.5,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828767397,3.96598,2521.5,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828767559,7.93196,2521.5,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828768695,3.96598,2521.5,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828768995,3.96598,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828769999,3.96605,2521.4,2521.1,0.8015]
["bitfinex","ETHUSD",1729828770300,3.96605,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828772603,3.96598,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828773837,3.96605,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828774736,3.96598,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828774942,3.96598,2521.5,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828775301,3.96598,2521.5,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828775528,3.96606,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828776743,3.96606,2521.4,2521.1,0.8015]
["bitfinex","ETHUSD",1729828778939,3.96628,2521.3,2521.1,0.8015]
["bitfinex","ETHUSD",1729828780006,3.96628,2521.3,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828780399,3.96606,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828780961,3.96622,2521.3,2521.1,0.8015]
["bitfinex","ETHUSD",1729828781522,3.96606,2521.4,2521.1,0.8015]
["bitfinex","ETHUSD",1729828784062,7.93221,2521.4,2521.1,0.8015]
["bitfinex","ETHUSD",1729828784358,3.96606,2521.4,2521.1,0.8015]
["bitfinex","ETHUSD",1729828785770,3.96606,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828786175,3.96606,2521.4,2521.1,0.8015]
["bitfinex","ETHUSD",1729828786545,3.96606,2521.4,2521.1,2.43225445]
["bitfinex","ETHUSD",1729828786780,3.96606,2521.4,2521.1,3.4688219]
["bitfinex","ETHUSD",1729828787483,3.9659,2521.5,2521.1,3.4688219]
["bitfinex","ETHUSD",1729828787648,4.58675874,2521.6,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828787854,0.62097874,2521.6,2521.5,1.63075445]
["bitfinex","ETHUSD",1729828788181,3.96589,2521.5,2521.3,2.42825445]
["bitfinex","ETHUSD",1729828788387,3.96589,2521.5,2521.3,3.26057336]
["bitfinex","ETHUSD",1729828788688,3.96589,2521.5,2521.3,1.62981891]
["bitfinex","ETHUSD",1729828789068,4.58679874,2521.6,2521.3,0.7975]
["bitfinex","ETHUSD",1729828789384,3.96602,2521.5,2521.2,0.8919672]
["bitfinex","ETHUSD",1729828789955,3.96589,2521.5,2521.2,0.8919672]
["bitfinex","ETHUSD",1729828790156,3.96617,2521.4,2521.2,0.8919672]
["bitfinex","ETHUSD",1729828790477,3.96605,2521.4,2521.2,0.83248215]
["bitfinex","ETHUSD",1729828791889,3.96605,2521.4,2521.3,0.83248215]
["bitfinex","ETHUSD",1729828792262,3.96589,2521.5,2521.3,0.83248215]
["bitfinex","ETHUSD",1729828792983,3.96605,2521.4,2521.3,0.83248215]
["bitfinex","ETHUSD",1729828794668,3.96589,2521.5,2521.3,0.83248215]
["bitfinex","ETHUSD",1729828794868,7.93192,2521.5,2521.3,0.83248215]
["bitfinex","ETHUSD",1729828795085,4.58671874,2521.6,2521.3,0.83248215]
["bitfinex","ETHUSD",1729828795469,4.58671874,2521.6,2521.4,0.83248215]
["bitfinex","ETHUSD",1729828795668,4.58671874,2521.6,2521.3,0.83248215]
["bitfinex","ETHUSD",1729828796074,4.58671874,2521.6,2521.4,1.62998215]
["bitfinex","ETHUSD",1729828796705,0.62097874,2521.6,2521.5,0.83248215]
["bitfinex","ETHUSD",1729828797070,0.62097874,2521.6,2521.4,1.62998215]
["bitfinex","ETHUSD",1729828798786,4.58679874,2521.6,2521.4,0.83248215]
["bitfinex","ETHUSD",1729828798986,3.96601,2521.5,2521.3,0.83248215]
["bitfinex","ETHUSD",1729828800206,3.96601,2521.5,2521.2,1.62998215]
["bitfinex","ETHUSD",1729828800784,3.96601,2521.5,2521.2,0.83248215]
["bitfinex","ETHUSD",1729828801182,3.96615,2521.4,2521.2,0.83248215]
["bitfinex","ETHUSD",1729828801595,3.96615,2521.4,2521.1,0.83248215]
["bitfinex","ETHUSD",1729828801799,3.96636,2521.2,2521.0,0.83248215]
["bitfinex","ETHUSD",1729828802181,3.96636,2521.2,2520.9,1.24568081]
["bitfinex","ETHUSD",1729828802182,3.96636,2521.2,2520.9,0.83248215]
["bitfinex","ETHUSD",1729828802506,3.96636,2521.2,2521.0,0.83248215]
["bitfinex","ETHUSD",1729828802691,3.96636,2521.2,2520.9,0.83248215]
["bitfinex","ETHUSD",1729828804023,4.79851,2521.3,2521.0,0.83248215]
["bitfinex","ETHUSD",1729828804553,3.96605,2521.4,2521.0,2.4632366]
["bitfinex","ETHUSD",1729828804729,3.9662,2521.3,2521.0,2.4632366]
["bitfinex","ETHUSD",1729828806703,3.96605,2521.4,2521.0,2.4632366]
["bitfinex","ETHUSD",1729828806905,4.58702845,2521.4,2521.0,2.4632366]
["bitfinex","ETHUSD",1729828807131,4.58702845,2521.4,2521.1,3.2514366]
["bitfinex","ETHUSD",1729828807355,4.58702845,2521.4,2521.1,0.7882]
["bitfinex","ETHUSD",1729828807512,4.58702845,2521.4,2521.1,1.62068215]
["bitfinex","ETHUSD",1729828807832,8.55320845,2521.4,2521.1,1.62068215]
["bitfinex","ETHUSD",1729828808033,3.96623,2521.3,2521.1,0.7882]
["bitfinex","ETHUSD",1729828809445,3.96623,2521.3,2521.0,0.83248215]
["bitfinex","ETHUSD",1729828809605,4.58702845,2521.4,2521.0,0.83248215]
["bitfinex","ETHUSD",1729828809806,4.58702845,2521.4,2521.0,2.4632366]
["bitfinex","ETHUSD",1729828810441,4.58702845,2521.4,2521.1,0.83248215]
["bitfinex","ETHUSD",1729828811275,4.58702845,2521.4,2521.0,2.4632366]
["bitfinex","ETHUSD",1729828811874,4.58702845,2521.4,2521.1,0.83248215]
["bitfinex","ETHUSD",1729828812071,4.58702845,2521.4,2521.0,2.4632366]
["bitfinex","ETHUSD",1729828812275,4.58702845,2521.4,2521.1,0.83248215]
["bitfinex","ETHUSD",1729828812572,0.62097845,2521.4,2521.2,2.41895445]
["bitfinex","ETHUSD",1729828812958,0.62097845,2521.4,2521.2,0.7882]
["bitfinex","ETHUSD",1729828813271,3.96606,2521.4,2521.2,0.7882]
["bitfinex","ETHUSD",1729828814278,3.96606,2521.4,2521.1,1.63075445]
["bitfinex","ETHUSD",1729828814789,3.96606,2521.4,2521.0,1.63075445]
["bitfinex","ETHUSD",1729828815688,3.96606,2521.4,2521.1,1.63075445]
["bitfinex","ETHUSD",1729828815988,3.96606,2521.4,2521.0,1.63075445]
["bitfinex","ETHUSD",1729828816883,3.96606,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1729828817082,3.96606,2521.4,2521.0,1.63075445]
["bitfinex","ETHUSD",1729828817280,3.96606,2521.4,2521.0,2.41895445]
["bitfinex","ETHUSD",1729828817459,3.9662,2521.3,2521.0,0.7882]
["bitfinex","ETHUSD",1729828817884,4.76294,2521.2,2520.7,6.41612775]
["bitfinex","ETHUSD",1729828818081,4.76294,2521.2,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828818318,8.72943,2521.2,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828818993,8.72943,2521.2,2520.9,1.63075445]
["bitfinex","ETHUSD",1729828819176,4.76294,2521.2,2520.9,1.63075445]
["bitfinex","ETHUSD",1729828819381,4.76294,2521.2,2520.8,1.63075445]
["bitfinex","ETHUSD",1729828819690,3.96652,2521.1,2520.9,1.63075445]
["bitfinex","ETHUSD",1729828820057,4.76294,2521.2,2520.9,1.63075445]
["bitfinex","ETHUSD",1729828820491,4.76264,2521.4,2521.1,1.63075445]
["bitfinex","ETHUSD",1729828820689,3.96614,2521.4,2521.1,2.41895445]
["bitfinex","ETHUSD",1729828820895,3.96614,2521.4,2521.2,1.63075445]
["bitfinex","ETHUSD",1729828821063,3.96614,2521.4,2521.1,2.41895445]
["bitfinex","ETHUSD",1729828822302,0.62096504,2521.5,2521.3,1.63075445]
["bitfinex","ETHUSD",1729828822609,0.62096504,2521.5,2521.4,1.63075445]
["bitfinex","ETHUSD",1729828822765,0.62096504,2521.5,2521.0,1.66419662]
["bitfinex","ETHUSD",1729828822970,0.01,2521.1,2520.9,1.63075445]
["bitfinex","ETHUSD",1729828825071,3.97654,2521.1,2520.9,1.63075445]
["bitfinex","ETHUSD",1729828825413,3.97654,2521.1,2520.4,3.96747]
["bitfinex","ETHUSD",1729828825567,0.01,2521.1,2520.9,0.8039]
["bitfinex","ETHUSD",1729828826067,3.97653,2521.1,2520.9,0.8039]
["bitfinex","ETHUSD",1729828826408,0.697653,2521.0,2520.7,2.43465445]
["bitfinex","ETHUSD",1729828826613,0.697653,2521.0,2520.7,0.8039]
["bitfinex","ETHUSD",1729828827506,3.97653,2521.1,2520.7,0.8039]
["bitfinex","ETHUSD",1729828827868,3.96667,2521.0,2520.4,0.8039]
["bitfinex","ETHUSD",1729828828065,3.96667,2521.0,2520.5,0.07933645]
["bitfinex","ETHUSD",1729828828299,3.96667,2521.0,2520.6,0.8039]
["bitfinex","ETHUSD",1729828828484,3.96696,2520.9,2520.6,0.8039]
["bitfinex","ETHUSD",1729828829001,3.97696,2520.9,2520.6,0.8039]
["bitfinex","ETHUSD",1729828829203,4.75226,2520.9,2520.6,0.8039]
["bitfinex","ETHUSD",1729828831001,4.75226,2520.9,2520.2,0.8039]
["bitfinex","ETHUSD",1729828831337,3.96702,2520.8,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828831689,7.93409,2520.8,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828832512,7.9341,2520.8,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828832930,4.94133952,2520.8,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828833246,3.96715,2520.7,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828835130,3.97729,2520.7,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828835593,0.01,2520.7,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828836031,3.97723,2520.7,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828837133,4.850185,2520.7,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828838993,3.96731,2520.6,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828844330,0.882955,2520.7,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828844631,3.96733,2520.6,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828846399,0.882955,2520.7,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828846602,4.850115,2520.7,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828846802,3.97686,2520.9,2520.2,0.86234271]
["bitfinex","ETHUSD",1729828847001,23.62677,2521.0,2520.4,0.8022]
["bitfinex","ETHUSD",1729828847002,19.65,2521.0,2520.4,0.8022]
["bitfinex","ETHUSD",1729828847312,19.66,2521.0,2520.6,0.8022]
["bitfinex","ETHUSD",1729828847735,19.65,2521.0,2520.6,0.8022]
["bitfinex","ETHUSD",1729828849924,19.65,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1729828850234,19.65,2521.0,2520.8,0.8022]
["bitfinex","ETHUSD",1729828850399,3.96637,2521.2,2520.8,0.8022]
["bitfinex","ETHUSD",1729828850801,0.01,2521.3,2520.8,0.8022]
["bitfinex","ETHUSD",1729828850802,3.97622,2521.3,2520.8,0.8022]
["bitfinex","ETHUSD",1729828851040,3.96637,2521.2,2520.8,0.8022]
["bitfinex","ETHUSD",1729828852426,0.7891,2521.6,2520.9,0.07932722]
["bitfinex","ETHUSD",1729828852630,0.01,2521.5,2521.0,0.8084]
["bitfinex","ETHUSD",1729828853231,3.97557,2521.7,2521.0,0.8084]
["bitfinex","ETHUSD",1729828853610,0.01,2521.5,2521.0,0.8084]
["bitfinex","ETHUSD",1729828853805,0.01,2521.6,2521.0,0.8084]
["bitfinex","ETHUSD",1729828854521,0.7899,2521.8,2521.0,0.8084]
["bitfinex","ETHUSD",1729828854745,0.01,2521.6,2521.0,0.8084]
["bitfinex","ETHUSD",1729828855035,4.75546,2521.8,2521.0,0.8084]
["bitfinex","ETHUSD",1729828855240,0.01,2521.8,2521.4,0.8084]
["bitfinex","ETHUSD",1729828855445,3.97549,2521.8,2521.4,0.8084]
["bitfinex","ETHUSD",1729828856144,3.96558,2521.7,2521.4,0.8084]
["bitfinex","ETHUSD",1729828856342,3.97549,2521.8,2521.4,0.8084]
["bitfinex","ETHUSD",1729828858031,7.94105,2521.8,2521.4,0.8084]
["bitfinex","ETHUSD",1729828858226,3.97549,2521.8,2521.4,0.8084]
["bitfinex","ETHUSD",1729828860119,7.94105,2521.8,2521.4,0.8084]
["bitfinex","ETHUSD",1729828860346,3.96564,2521.7,2521.4,0.8084]
["bitfinex","ETHUSD",1729828861232,3.96564,2521.7,2520.9,3.8084]
["bitfinex","ETHUSD",1729828861233,3.96604,2521.5,2520.9,3.8084]
["bitfinex","ETHUSD",1729828861441,3.96601,2521.5,2520.9,4.18924]
["bitfinex","ETHUSD",1729828861618,8.71145,2521.6,2520.9,8.15599]
["bitfinex","ETHUSD",1729828861817,8.71145,2521.6,2521.0,0.8084]
["bitfinex","ETHUSD",1729828862155,3.96598,2521.5,2521.0,2.020687]
["bitfinex","ETHUSD",1729828862446,4.74563,2521.6,2521.0,2.020687]
["bitfinex","ETHUSD",1729828862447,3.96606,2521.4,2521.0,2.020687]
["bitfinex","ETHUSD",1729828862647,4.74563,2521.6,2521.0,2.020687]
["bitfinex","ETHUSD",1729828862826,0.7799,2521.6,2521.0,2.020687]
["bitfinex","ETHUSD",1729828863021,3.96574,2521.6,2521.0,5.987347]
["bitfinex","ETHUSD",1729828863423,3.96574,2521.6,2521.1,0.8084]
["bitfinex","ETHUSD",1729828863956,3.96589,2521.5,2521.1,0.8084]
["bitfinex","ETHUSD",1729828864316,3.96574,2521.6,2521.1,0.8084]
["bitfinex","ETHUSD",1729828864517,7.93161,2521.6,2521.1,0.8084]
["bitfinex","ETHUSD",1729828865231,3.96574,2521.6,2521.1,0.8084]
["bitfinex","ETHUSD",1729828868273,3.96557,2521.7,2521.1,6.0702897]
["bitfinex","ETHUSD",1729828868439,3.97552,2521.8,2521.2,0.7912]
["bitfinex","ETHUSD",1729828868966,3.96558,2521.7,2521.2,0.7912]
["bitfinex","ETHUSD",1729828869263,3.96558,2521.7,2521.2,1.79314497]
["bitfinex","ETHUSD",1729828869466,3.96558,2521.7,2521.2,0.7912]
["bitfinex","ETHUSD",1729828876470,3.96579,2521.6,2521.2,0.7912]
["bitfinex","ETHUSD",1729828878777,3.96558,2521.7,2521.2,0.7912]
["bitfinex","ETHUSD",1729828878977,7.93123,2521.7,2521.2,0.7912]
["bitfinex","ETHUSD",1729828880366,3.96558,2521.7,2521.2,0.7912]
["bitfinex","ETHUSD",1729828881677,7.93124,2521.7,2521.2,0.7912]
["bitfinex","ETHUSD",1729828881887,3.96558,2521.7,2521.2,0.7912]
["bitfinex","ETHUSD",1729828882949,7.93124,2521.7,2521.3,0.05778642]
["bitfinex","ETHUSD",1729828883144,8.78846311,2521.7,2521.3,0.05778642]
["bitfinex","ETHUSD",1729828883580,4.82280311,2521.7,2521.3,0.05778642]
["bitfinex","ETHUSD",1729828883784,3.96558,2521.7,2521.3,0.05778642]
["bitfinex","ETHUSD",1729828884160,7.93129,2521.7,2521.3,0.05778642]
["bitfinex","ETHUSD",1729828884470,3.96558,2521.7,2521.3,0.05778642]
["bitfinex","ETHUSD",1729828885582,7.93127,2521.7,2521.3,0.05778642]
["bitfinex","ETHUSD",1729828887874,3.96558,2521.7,2521.3,0.05778642]
["bitfinex","ETHUSD",1729828888474,7.93123,2521.7,2521.3,0.05778642]
["bitfinex","ETHUSD",1729828889093,3.96558,2521.7,2521.3,0.04535304]
["bitfinex","ETHUSD",1729828889292,4.42623711,2521.7,2521.3,0.04535304]
["bitfinex","ETHUSD",1729828889522,8.39191711,2521.7,2521.3,0.04535304]
["bitfinex","ETHUSD",1729828890342,4.42623711,2521.7,2521.3,0.04535304]
["bitfinex","ETHUSD",1729828890506,4.58635113,2521.9,2521.3,4.01145304]
["bitfinex","ETHUSD",1729828890825,3.96544,2521.8,2521.4,1.1952]
["bitfinex","ETHUSD",1729828891037,3.97544,2521.8,2521.4,1.1952]
["bitfinex","ETHUSD",1729828892225,3.97544,2521.8,2521.6,1.1952]
["bitfinex","ETHUSD",1729828894143,3.96544,2521.8,2521.6,1.1952]
["bitfinex","ETHUSD",1729828894512,4.58634113,2521.9,2521.6,1.1952]
["bitfinex","ETHUSD",1729828895440,0.62099113,2521.9,2521.6,1.1952]
["bitfinex","ETHUSD",1729828895605,0.62099113,2521.9,2521.8,1.1952]
["bitfinex","ETHUSD",1729828900994,0.62099113,2521.9,2521.8,1.71723966]
["bitfinex","ETHUSD",1729828902049,0.62099113,2521.9,2521.8,1.67363966]
["bitfinex","ETHUSD",1729828905178,0.62099113,2521.9,2521.8,1.1516]
["bitfinex","ETHUSD",1729828905376,0.62099113,2521.9,2521.7,0.0594766]
["bitfinex","ETHUSD",1729828905377,3.96542,2521.8,2521.7,0.0594766]
["bitfinex","ETHUSD",1729828908950,3.96542,2521.8,2521.4,1.1516]
["bitfinex","ETHUSD",1729828909253,3.96567,2521.7,2521.4,1.1516]
["bitfinex","ETHUSD",1729828909452,1.2067,2521.8,2521.4,1.1516]
["bitfinex","ETHUSD",1729828909655,3.96583,2521.6,2521.4,1.1516]
["bitfinex","ETHUSD",1729828909853,3.96558,2521.7,2521.1,1.1516]
["bitfinex","ETHUSD",1729828909854,3.96589,2521.5,2521.1,1.1516]
["bitfinex","ETHUSD",1729828910273,4.58673595,2521.5,2521.1,1.1516]
["bitfinex","ETHUSD",1729828911088,4.58673595,2521.5,2521.1,1.21107771]
["bitfinex","ETHUSD",1729828911285,8.55272595,2521.5,2521.1,1.21107771]
["bitfinex","ETHUSD",1729828911462,4.58673595,2521.5,2521.1,1.21107771]
["bitfinex","ETHUSD",1729828912653,3.96614,2521.4,2521.1,1.21107771]
["bitfinex","ETHUSD",1729828920180,5.84724595,2521.5,2521.1,1.21107771]
["bitfinex","ETHUSD",1729828920888,3.96605,2521.4,2521.1,1.21107771]
["bitfinex","ETHUSD",1729828921092,3.96634,2521.3,2521.1,0.05947771]
["bitfinex","ETHUSD",1729828921301,5.23686,2521.2,2521.1,0.05947771]
["bitfinex","ETHUSD",1729828924759,8.23686,2521.2,2521.1,0.05947771]
["bitfinex","ETHUSD",1729828925695,1.2605,2520.9,2520.4,1.2686]
["bitfinex","ETHUSD",1729828926006,3.96723,2520.7,2520.4,1.2686]
["bitfinex","ETHUSD",1729828926353,3.96712,2520.8,2520.4,1.2686]
["bitfinex","ETHUSD",1729828926895,3.96716,2520.7,2520.4,1.2686]
["bitfinex","ETHUSD",1729828927412,5.22749,2520.9,2520.4,1.2686]
["bitfinex","ETHUSD",1729828927612,1.2605,2520.9,2520.4,1.2686]
["bitfinex","ETHUSD",1729828927800,3.96699,2520.8,2520.4,1.2686]
["bitfinex","ETHUSD",1729828927995,3.96721,2520.7,2520.4,1.2686]
["bitfinex","ETHUSD",1729828928198,3.96721,2520.7,2520.5,0.05842933]
["bitfinex","ETHUSD",1729828931053,3.9673,2520.6,2520.5,0.05842933]
["bitfinex","ETHUSD",1729828932207,5.980851,2520.6,2520.5,0.05842933]
["bitfinex","ETHUSD",1729828933420,3.96807,2520.2,2519.9,1.2334]
["bitfinex","ETHUSD",1729828933776,7.9361,2520.2,2519.9,1.2334]
["bitfinex","ETHUSD",1729828934287,3.96803,2520.2,2519.9,1.2334]
["bitfinex","ETHUSD",1729828934487,7.93609,2520.2,2519.9,1.753612]
["bitfinex","ETHUSD",1729828934707,7.93609,2520.2,2519.9,1.2334]
["bitfinex","ETHUSD",1729828935313,3.96803,2520.2,2519.9,1.2334]
["bitfinex","ETHUSD",1729828935648,3.96803,2520.2,2520.0,0.05843525]
["bitfinex","ETHUSD",1729828935933,3.96809,2520.1,2520.0,0.05843525]
["bitfinex","ETHUSD",1729828936687,3.96803,2520.2,2520.0,0.05843525]
["bitfinex","ETHUSD",1729828938102,3.96818,2520.1,2519.8,1.2334]
["bitfinex","ETHUSD",1729828938315,3.96818,2520.1,2519.8,1.753615]
["bitfinex","ETHUSD",1729828939119,3.96803,2520.2,2519.8,1.753615]
["bitfinex","ETHUSD",1729828939822,3.96819,2520.1,2519.8,1.753615]
["bitfinex","ETHUSD",1729828940392,3.96819,2520.1,2519.8,1.81205807]
["bitfinex","ETHUSD",1729828944149,3.96778,2520.3,2519.8,1.81205807]
["bitfinex","ETHUSD",1729828944317,3.96778,2520.3,2520.0,1.1456]
["bitfinex","ETHUSD",1729828945549,3.96778,2520.3,2520.0,1.22495738]
["bitfinex","ETHUSD",1729828945946,3.96778,2520.3,2520.0,1.1456]
["bitfinex","ETHUSD",1729828946656,7.93566,2520.3,2520.0,1.1456]
["bitfinex","ETHUSD",1729828947828,3.96778,2520.3,2520.0,1.2249567]
["bitfinex","ETHUSD",1729828949453,3.96778,2520.3,2520.0,1.80874628]
["bitfinex","ETHUSD",1729828950233,7.93567,2520.3,2520.0,1.80874628]
["bitfinex","ETHUSD",1729828950434,3.96778,2520.3,2520.0,1.80874532]
["bitfinex","ETHUSD",1729828950757,3.96778,2520.3,2520.0,1.80874469]
["bitfinex","ETHUSD",1729828951443,3.96762,2520.4,2520.0,1.80874469]
["bitfinex","ETHUSD",1729828951643,3.96762,2520.4,2520.1,0.63631407]
["bitfinex","ETHUSD",1729828952454,3.96762,2520.4,2520.1,0.71566723]
["bitfinex","ETHUSD",1729828952688,3.96762,2520.4,2520.2,1.1456]
["bitfinex","ETHUSD",1729828954890,3.96731,2520.6,2520.2,1.1456]
["bitfinex","ETHUSD",1729828955102,3.96731,2520.6,2520.3,0.63382306]
["bitfinex","ETHUSD",1729828959766,3.96755,2520.5,2520.3,0.63382306]
["bitfinex","ETHUSD",1729828959974,3.96755,2520.5,2520.3,0.05882265]
["bitfinex","ETHUSD",1729828961198,3.96805,2520.2,2520.0,1.1945]
["bitfinex","ETHUSD",1729828961404,3.96809,2520.1,2520.0,1.1945]
["bitfinex","ETHUSD",1729828961580,3.96809,2520.1,2519.8,1.25294307]
["bitfinex","ETHUSD",1729828961890,3.96809,2520.1,2519.8,2.47199238]
["bitfinex","ETHUSD",1729828962109,3.96838,2520.0,2519.8,0.05844307]
["bitfinex","ETHUSD",1729828962265,3.96841,2519.9,2519.8,0.05844307]
["bitfinex","ETHUSD",1729828963579,3.96838,2520.0,2519.8,0.05844307]
["bitfinex","ETHUSD",1729828965191,7.93673,2520.0,2519.8,0.05844307]
["bitfinex","ETHUSD",1729828965365,3.96841,2519.9,2519.8,0.05844307]
["bitfinex","ETHUSD",1729828966986,3.96835,2520.0,2519.8,0.05844307]
["bitfinex","ETHUSD",1729828967143,7.93673,2520.0,2519.8,0.05844307]
["bitfinex","ETHUSD",1729828967345,3.96835,2520.0,2519.8,0.05844307]
["bitfinex","ETHUSD",1729828969475,3.97805,2520.2,2519.8,0.05844307]
["bitfinex","ETHUSD",1729828969843,3.9681,2520.1,2519.8,0.05844307]
["bitfinex","ETHUSD",1729828970545,4.58928781,2520.1,2519.6,5.16329]
["bitfinex","ETHUSD",1729828970740,4.58928781,2520.1,2519.6,5.84599097]
["bitfinex","ETHUSD",1729828971573,4.58928781,2520.1,2519.7,0.07936195]
["bitfinex","ETHUSD",1729828971755,0.62118781,2520.1,2519.8,1.1945]
["bitfinex","ETHUSD",1729828971959,0.62118781,2520.1,2519.9,3.96829]
["bitfinex","ETHUSD",1729828972885,0.62118781,2520.1,2519.8,5.16291]
["bitfinex","ETHUSD",1729828973045,0.62118781,2520.1,2519.9,0.52220943]
["bitfinex","ETHUSD",1729828973849,0.62118781,2520.1,2519.9,4.49059943]
["bitfinex","ETHUSD",1729828974046,0.62118781,2520.1,2519.9,0.52220943]
["bitfinex","ETHUSD",1729828978784,0.62118781,2520.1,2519.9,4.49058943]
["bitfinex","ETHUSD",1729828979463,0.62118781,2520.1,2520.0,7.9365]
["bitfinex","ETHUSD",1729828979776,0.62118781,2520.1,2520.0,10.93692191]
["bitfinex","ETHUSD",1729828980414,0.62118781,2520.1,2520.0,14.90517191]
["bitfinex","ETHUSD",1729828980585,3.96755,2520.5,2520.0,14.90517191]
["bitfinex","ETHUSD",1729828980786,0.62110142,2520.3,2520.0,16.56889161]
["bitfinex","ETHUSD",1729828980982,3.968,2520.2,2520.0,10.93692191]
["bitfinex","ETHUSD",1729828981911,0.62110142,2520.3,2520.0,10.93692191]
["bitfinex","ETHUSD",1729828982386,0.62110142,2520.3,2520.1,1.54275013]
["bitfinex","ETHUSD",1729828983886,4.58890142,2520.3,2520.1,1.54275013]
["bitfinex","ETHUSD",1729828984118,4.58890142,2520.3,2520.0,9.131]
["bitfinex","ETHUSD",1729828984523,0.62110142,2520.3,2520.0,9.131]
["bitfinex","ETHUSD",1729828986106,4.58888142,2520.3,2520.0,9.131]
["bitfinex","ETHUSD",1729828991419,0.62110142,2520.3,2520.0,13.09924]
["bitfinex","ETHUSD",1729828991944,0.62110142,2520.3,2520.2,5.22313]
["bitfinex","ETHUSD",1729828992145,0.62110142,2520.3,2520.2,7.10226597]
["bitfinex","ETHUSD",1729828992350,5.141,2520.9,2520.4,3.96757]
["bitfinex","ETHUSD",1729828992647,0.62102091,2520.7,2520.5,0.05917259]
["bitfinex","ETHUSD",1729828993335,0.62102091,2520.7,2520.5,1.31437259]
["bitfinex","ETHUSD",1729828999704,0.62102091,2520.7,2520.2,13.78284597]
["bitfinex","ETHUSD",1729828999705,3.96746,2520.5,2520.2,9.1911]
["bitfinex","ETHUSD",1729829000210,3.96765,2520.4,2520.2,7.9359]
["bitfinex","ETHUSD",1729829000449,3.96778,2520.3,2520.2,7.9359]
["bitfinex","ETHUSD",1729829001249,5.14188,2520.3,2520.2,7.9359]
["bitfinex","ETHUSD",1729829001551,5.945404,2520.3,2520.2,7.9359]
["bitfinex","ETHUSD",1729829009653,5.11260364,2520.3,2520.2,7.9359]
["bitfinex","ETHUSD",1729829043160,27.74070364,2520.3,2520.2,7.9359]
["bitfinex","ETHUSD",1729829043592,3.96888,2519.6,2519.5,1.1642]
["bitfinex","ETHUSD",1729829043775,3.9691,2519.5,2519.3,1.1642]
["bitfinex","ETHUSD",1729829044210,3.96888,2519.6,2519.3,1.1642]
["bitfinex","ETHUSD",1729829044514,3.96904,2519.5,2519.3,1.1642]
["bitfinex","ETHUSD",1729829044812,3.96904,2519.5,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829044813,3.97919,2519.4,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829048594,0.01,2519.4,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829048800,0.02,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829049303,3.98889,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829051974,7.95788,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829053005,8.57924326,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829053202,4.61025326,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829053403,3.96907,2519.5,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829054481,8.57926326,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829056234,3.96904,2519.5,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829056726,4.61025326,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829057687,8.57927326,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829058607,3.96906,2519.5,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829059437,4.61025326,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829059786,8.57923326,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829060231,8.57924326,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829061247,3.96908,2519.5,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829061433,8.57923326,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829061728,4.61025326,2519.6,2519.3,1.20470719]
["bitfinex","ETHUSD",1729829062730,0.62136326,2519.6,2519.3,5.69148491]
["bitfinex","ETHUSD",1729829062918,0.62136326,2519.6,2519.4,1.2558]
["bitfinex","ETHUSD",1729829063898,0.62136326,2519.6,2519.4,1.33517554]
["bitfinex","ETHUSD",1729829064255,0.62136326,2519.6,2519.5,5.22484]
["bitfinex","ETHUSD",1729829064548,0.62136326,2519.6,2519.5,6.20142649]
["bitfinex","ETHUSD",1729829065242,0.62136326,2519.6,2519.5,2.23238649]
["bitfinex","ETHUSD",1729829072864,0.62136326,2519.6,2519.3,1.31020719]
["bitfinex","ETHUSD",1729829073065,4.59031326,2519.6,2519.3,1.31020719]
["bitfinex","ETHUSD",1729829074466,8.55929326,2519.6,2519.3,1.31020719]
["bitfinex","ETHUSD",1729829075259,4.59031326,2519.6,2519.3,1.31020719]
["bitfinex","ETHUSD",1729829075437,8.55927326,2519.6,2519.3,1.31020719]
["bitfinex","ETHUSD",1729829076369,4.59031326,2519.6,2519.3,1.31020719]
["bitfinex","ETHUSD",1729829076672,3.96911,2519.5,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829077037,3.96919,2519.4,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829079370,5.12835,2519.5,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829082468,3.97905,2519.5,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829082670,3.96905,2519.5,2519.3,1.25550719]
["bitfinex","ETHUSD",1729829082873,0.62136326,2519.6,2519.3,1.25550719]
["bitfinex","ETHUSD",1729829083069,4.59025326,2519.6,2519.3,1.25550719]
["bitfinex","ETHUSD",1729829083275,0.01,2519.5,2519.3,1.25550719]
["bitfinex","ETHUSD",1729829083569,4.59025326,2519.6,2519.3,1.25550719]
["bitfinex","ETHUSD",1729829086303,3.96911,2519.5,2519.3,1.25550719]
["bitfinex","ETHUSD",1729829089781,4.59025326,2519.6,2519.3,1.25550719]
["bitfinex","ETHUSD",1729829089980,3.96904,2519.5,2519.3,1.25550719]
["bitfinex","ETHUSD",1729829090482,3.96904,2519.5,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829090682,9.0875,2519.5,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829091587,9.09753,2519.5,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829091760,3.96919,2519.4,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829093705,3.97919,2519.4,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829100787,0.01,2519.4,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829100983,3.97919,2519.4,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829101711,3.97904,2519.5,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829101910,0.01,2519.5,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829102725,3.97906,2519.5,2519.3,0.05440719]
["bitfinex","ETHUSD",1729829102929,3.97906,2519.5,2519.1,3.96959]
["bitfinex","ETHUSD",1729829105588,3.97906,2519.5,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829105787,3.9692,2519.4,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829106726,3.97906,2519.5,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829107825,3.96927,2519.4,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829109493,3.96935,2519.3,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829113129,4.59070865,2519.3,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829113490,5.87090865,2519.3,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829113695,5.44793966,2519.3,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829115439,4.60070865,2519.3,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829115735,0.62135865,2519.3,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829115901,4.59070865,2519.3,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829116800,0.62135865,2519.3,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829117739,4.59070865,2519.3,2519.2,0.05121676]
["bitfinex","ETHUSD",1729829121310,4.59070865,2519.3,2519.1,1.181]
["bitfinex","ETHUSD",1729829123539,4.59070865,2519.3,2518.9,2.86952415]
["bitfinex","ETHUSD",1729829123746,3.96952,2519.2,2518.9,2.86952415]
["bitfinex","ETHUSD",1729829123915,1.1605,2519.2,2518.9,1.66192415]
["bitfinex","ETHUSD",1729829124118,3.96978,2519.1,2519.0,0.05110592]
["bitfinex","ETHUSD",1729829126512,3.97978,2519.1,2519.0,0.05110592]
["bitfinex","ETHUSD",1729829128043,0.63135865,2519.3,2519.0,1.68584837]
["bitfinex","ETHUSD",1729829128212,4.60070865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829128411,0.63135865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829128607,0.62135865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829129010,0.62135865,2519.3,2519.2,2.84234245]
["bitfinex","ETHUSD",1729829129645,0.62135865,2519.3,2519.2,3.52866029]
["bitfinex","ETHUSD",1729829135233,0.62135865,2519.3,2519.2,2.84234245]
["bitfinex","ETHUSD",1729829147871,0.62135865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829147872,4.59070865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829148075,4.59070865,2519.3,2519.1,1.63474245]
["bitfinex","ETHUSD",1729829148249,4.59070865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829148961,0.62135865,2519.3,2519.1,1.63474245]
["bitfinex","ETHUSD",1729829149151,0.62135865,2519.3,2519.0,0.05110592]
["bitfinex","ETHUSD",1729829149152,4.59078865,2519.3,2519.0,1.68584837]
["bitfinex","ETHUSD",1729829149483,4.59078865,2519.3,2519.1,1.63474245]
["bitfinex","ETHUSD",1729829152079,4.59078865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829152080,0.62135865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829155174,0.62135865,2519.3,2519.1,1.49327725]
["bitfinex","ETHUSD",1729829155365,0.62135865,2519.3,2519.1,2.79324245]
["bitfinex","ETHUSD",1729829157180,0.62135865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829159078,0.62135865,2519.3,2519.0,0.05110592]
["bitfinex","ETHUSD",1729829159079,5.83287865,2519.3,2519.0,3.34777252]
["bitfinex","ETHUSD",1729829159388,3.96955,2519.2,2519.0,1.68584837]
["bitfinex","ETHUSD",1729829161300,3.96955,2519.2,2519.1,1.63474245]
["bitfinex","ETHUSD",1729829161494,3.96955,2519.2,2519.0,0.05110592]
["bitfinex","ETHUSD",1729829161495,3.96955,2519.2,2519.0,1.68584837]
["bitfinex","ETHUSD",1729829162286,5.83287865,2519.3,2519.1,1.63474245]
["bitfinex","ETHUSD",1729829162492,9.80233865,2519.3,2519.1,1.63474245]
["bitfinex","ETHUSD",1729829162972,5.83287865,2519.3,2519.1,1.63474245]
["bitfinex","ETHUSD",1729829164602,1.86345865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829164770,0.62135865,2519.3,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829165598,0.62135865,2519.3,2519.1,1.63474245]
["bitfinex","ETHUSD",1729829167263,4.59082865,2519.3,2519.0,3.34777252]
["bitfinex","ETHUSD",1729829167460,5.18978,2519.2,2519.0,1.68584837]
["bitfinex","ETHUSD",1729829168283,3.96967,2519.1,2519.0,0.05110592]
["bitfinex","ETHUSD",1729829170096,3.96967,2519.1,2519.0,1.68584837]
["bitfinex","ETHUSD",1729829170489,3.96967,2519.1,2519.0,0.05110592]
["bitfinex","ETHUSD",1729829172998,3.96967,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829174581,3.96982,2519.0,2518.8,1.63474245]
["bitfinex","ETHUSD",1729829175237,3.97998,2518.9,2518.8,1.63474245]
["bitfinex","ETHUSD",1729829175601,3.97016,2518.8,2518.7,1.63474245]
["bitfinex","ETHUSD",1729829176707,3.97016,2518.8,2518.7,1.68769881]
["bitfinex","ETHUSD",1729829178050,4.94932093,2518.8,2518.7,0.05295636]
["bitfinex","ETHUSD",1729829178349,0.01,2518.4,2518.1,1.63474245]
["bitfinex","ETHUSD",1729829178637,1.2302,2518.6,2518.3,1.63474245]
["bitfinex","ETHUSD",1729829178798,0.01,2518.6,2518.5,1.63474245]
["bitfinex","ETHUSD",1729829178998,0.01,2518.6,2518.5,1.68770766]
["bitfinex","ETHUSD",1729829179194,19.66,2518.7,2518.5,1.68770766]
["bitfinex","ETHUSD",1729829179401,19.66,2518.7,2518.6,1.63474245]
["bitfinex","ETHUSD",1729829179700,19.66,2518.7,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829179701,0.01,2518.6,2518.5,1.68770766]
["bitfinex","ETHUSD",1729829179897,19.65,2518.7,2518.6,1.2378]
["bitfinex","ETHUSD",1729829180103,0.62142926,2519.0,2518.6,7.69609246]
["bitfinex","ETHUSD",1729829180325,0.62142926,2519.0,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829180740,0.01,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829181036,3.98967,2519.1,2519.0,1.63474245]
["bitfinex","ETHUSD",1729829181610,3.97967,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829181812,3.98967,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829182249,7.95944,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829182418,3.98967,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829182808,3.96982,2519.0,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829183142,3.98967,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829183624,7.95947,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829184004,7.95942,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829184210,3.98967,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829185305,7.95943,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829186945,3.98967,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829187144,3.97967,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829187459,7.95943,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829188028,3.97967,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829188225,3.98967,2519.1,2518.9,1.63474245]
["bitfinex","ETHUSD",1729829188651,0.1504,2519.4,2519.0,2.88604245]
["bitfinex","ETHUSD",1729829188839,0.1504,2519.4,2519.3,1.63474245]
["bitfinex","ETHUSD",1729829189377,4.11961,2519.4,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829189545,0.1504,2519.4,2519.3,1.63474245]
["bitfinex","ETHUSD",1729829194968,4.11959,2519.4,2519.2,1.63474245]
["bitfinex","ETHUSD",1729829195126,4.11959,2519.4,2519.3,1.63474245]
["bitfinex","ETHUSD",1729829196360,4.11959,2519.4,2518.6,6.48541416]
["bitfinex","ETHUSD",1729829196361,1.215,2519.1,2518.6,6.48541416]
["bitfinex","ETHUSD",1729829196572,1.64474245,2518.8,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829196766,3.97045,2518.6,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829197666,5.17543,2518.7,2518.5,1.68770766]
["bitfinex","ETHUSD",1729829198095,5.17543,2518.7,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829198555,3.97043,2518.7,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829199871,7.94085,2518.7,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829200063,3.97042,2518.7,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829202490,3.97045,2518.6,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829203197,3.97042,2518.7,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829204246,3.9704,2518.7,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829204561,0.02,2518.8,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829204873,3.99016,2518.8,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829207367,0.01,2518.8,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829207571,0.02,2519.0,2518.6,1.1575]
["bitfinex","ETHUSD",1729829207755,3.98985,2519.0,2518.6,1.1575]
["bitfinex","ETHUSD",1729829208748,3.97022,2518.8,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829211565,3.9701,2518.9,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829211771,3.97017,2518.8,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829212488,3.9701,2518.9,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829212668,3.9701,2518.9,2518.5,0.90326097]
["bitfinex","ETHUSD",1729829212873,7.94021,2518.9,2518.5,0.90326097]
["bitfinex","ETHUSD",1729829213196,3.9701,2518.9,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829213355,3.9899,2519.0,2518.6,1.1575]
["bitfinex","ETHUSD",1729829214468,3.96999,2518.9,2518.6,1.1575]
["bitfinex","ETHUSD",1729829216092,7.94009,2518.9,2518.6,1.1575]
["bitfinex","ETHUSD",1729829216607,3.97015,2518.8,2518.6,1.1575]
["bitfinex","ETHUSD",1729829216814,3.97015,2518.8,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829217014,3.98015,2518.8,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829217518,0.01,2518.6,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829217823,3.98045,2518.6,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829221198,3.99045,2518.6,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829222312,5.14825,2518.6,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829223711,3.99045,2518.6,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829225156,6.86731,2518.6,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829225331,3.99045,2518.6,2518.5,0.05296521]
["bitfinex","ETHUSD",1729829226521,0.01,2518.6,2518.5,1.68833623]
["bitfinex","ETHUSD",1729829226917,3.99016,2518.8,2518.5,2.88993623]
["bitfinex","ETHUSD",1729829227114,3.99016,2518.8,2518.6,1.63537102]
["bitfinex","ETHUSD",1729829227318,3.99016,2518.8,2518.7,1.63537102]
["bitfinex","ETHUSD",1729829227860,0.02,2519.0,2518.7,1.63537102]
["bitfinex","ETHUSD",1729829228059,0.02,2519.0,2518.9,2.83697102]
["bitfinex","ETHUSD",1729829228749,0.01,2519.0,2518.9,2.83697102]
["bitfinex","ETHUSD",1729829228907,3.98962,2519.2,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829229114,3.98962,2519.2,2519.1,1.63537102]
["bitfinex","ETHUSD",1729829230248,0.01,2519.2,2519.1,1.63537102]
["bitfinex","ETHUSD",1729829230409,0.01,2519.2,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829230605,0.01,2519.2,2519.0,0.90589265]
["bitfinex","ETHUSD",1729829230830,4.13969,2519.4,2519.0,0.90589265]
["bitfinex","ETHUSD",1729829231153,0.02,2519.2,2519.0,0.90589265]
["bitfinex","ETHUSD",1729829233380,3.98956,2519.2,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829233889,0.02,2519.2,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829234474,3.98953,2519.2,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829236188,0.02,2519.2,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829238610,0.01,2519.2,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829238909,0.01,2519.2,2519.0,0.90590165]
["bitfinex","ETHUSD",1729829240076,4.13961,2519.4,2519.0,0.90590165]
["bitfinex","ETHUSD",1729829240686,8.10893,2519.4,2519.0,0.90590165]
["bitfinex","ETHUSD",1729829240889,3.96935,2519.3,2519.0,0.90590165]
["bitfinex","ETHUSD",1729829241196,0.01,2519.2,2519.0,0.90590165]
["bitfinex","ETHUSD",1729829241386,3.96935,2519.3,2519.1,0.93971678]
["bitfinex","ETHUSD",1729829241583,3.96935,2519.3,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829241889,0.01,2519.2,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829242923,3.96935,2519.3,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829243100,0.01,2519.2,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829243871,4.76099831,2519.4,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829244101,4.76099831,2519.4,2519.0,0.90588565]
["bitfinex","ETHUSD",1729829244482,0.01,2519.2,2519.0,0.90588565]
["bitfinex","ETHUSD",1729829245182,0.78178831,2519.4,2519.1,4.55099616]
["bitfinex","ETHUSD",1729829245415,0.78178831,2519.4,2519.1,8.52056616]
["bitfinex","ETHUSD",1729829245597,0.77178831,2519.4,2519.2,3.96947]
["bitfinex","ETHUSD",1729829245796,0.77178831,2519.4,2519.3,1.24900362]
["bitfinex","ETHUSD",1729829246106,0.77178831,2519.4,2519.3,9.76934978]
["bitfinex","ETHUSD",1729829246307,0.1504,2519.4,2519.3,9.76934978]
["bitfinex","ETHUSD",1729829249027,0.1504,2519.4,2519.3,12.76934978]
["bitfinex","ETHUSD",1729829252364,0.1504,2519.4,2519.3,11.08311529]
["bitfinex","ETHUSD",1729829261074,0.1504,2519.4,2519.3,9.44965362]
["bitfinex","ETHUSD",1729829261277,0.1504,2519.4,2519.3,9.85181529]
["bitfinex","ETHUSD",1729829261711,0.1504,2519.4,2519.3,2.88246529]
["bitfinex","ETHUSD",1729829261960,0.1504,2519.4,2519.3,1.63346167]
["bitfinex","ETHUSD",1729829264853,0.1504,2519.4,2519.3,5.60281167]
["bitfinex","ETHUSD",1729829266839,0.1504,2519.4,2519.3,6.85681167]
["bitfinex","ETHUSD",1729829270372,0.1504,2519.4,2519.3,8.54124858]
["bitfinex","ETHUSD",1729829277722,0.1504,2519.4,2519.3,7.28724858]
["bitfinex","ETHUSD",1729829277927,0.1504,2519.4,2519.3,3.31789858]
["bitfinex","ETHUSD",1729829279851,0.1504,2519.4,2519.3,7.28724858]
["bitfinex","ETHUSD",1729829280025,0.1504,2519.4,2519.3,3.31789858]
["bitfinex","ETHUSD",1729829280225,1.4039,2519.4,2519.1,7.28754858]
["bitfinex","ETHUSD",1729829280431,1.4039,2519.4,2519.1,3.31789858]
["bitfinex","ETHUSD",1729829281374,1.4039,2519.4,2519.1,7.28748858]
["bitfinex","ETHUSD",1729829281587,1.4039,2519.4,2519.1,3.31789858]
["bitfinex","ETHUSD",1729829281736,1.4139,2519.4,2519.1,3.31789858]
["bitfinex","ETHUSD",1729829282231,1.4239,2519.4,2519.1,3.31789858]
["bitfinex","ETHUSD",1729829282658,1.4139,2519.4,2519.1,3.31789858]
["bitfinex","ETHUSD",1729829282976,1.2535,2519.1,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829285641,5.22317,2519.1,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829285852,1.2535,2519.1,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829292065,5.22317,2519.1,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829292379,5.22317,2519.1,2519.0,1.68621669]
["bitfinex","ETHUSD",1729829292574,6.14444,2519.1,2519.0,1.68621669]
["bitfinex","ETHUSD",1729829292986,2.17477,2519.1,2519.0,1.68621669]
["bitfinex","ETHUSD",1729829293147,6.14444,2519.1,2519.0,1.68621669]
["bitfinex","ETHUSD",1729829293886,6.14444,2519.1,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829294238,6.14444,2519.1,2519.0,1.68621669]
["bitfinex","ETHUSD",1729829295093,2.17477,2519.1,2519.0,1.68621669]
["bitfinex","ETHUSD",1729829295449,6.14444,2519.1,2519.0,1.68621669]
["bitfinex","ETHUSD",1729829295758,2.17477,2519.1,2519.0,1.68621669]
["bitfinex","ETHUSD",1729829296345,1.2535,2519.1,2519.0,1.68621669]
["bitfinex","ETHUSD",1729829297184,5.22317,2519.1,2519.0,1.68621669]
["bitfinex","ETHUSD",1729829298384,5.22317,2519.1,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829299990,6.85778757,2519.1,2519.0,0.05159912]
["bitfinex","ETHUSD",1729829300287,5.21825,2518.6,2518.5,1.63461757]
["bitfinex","ETHUSD",1729829300444,0.01,2518.4,2517.9,1.2549]
["bitfinex","ETHUSD",1729829300650,0.01,2518.2,2517.9,5.9152322]
["bitfinex","ETHUSD",1729829301246,0.01,2518.2,2518.1,1.63461757]
["bitfinex","ETHUSD",1729829302288,0.01,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1729829302497,0.01,2518.2,2518.1,1.63461757]
["bitfinex","ETHUSD",1729829304851,0.01,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1729829305049,0.01,2518.2,2518.1,1.63461757]
["bitfinex","ETHUSD",1729829306892,0.6315311,2518.2,2518.1,1.63461757]
["bitfinex","ETHUSD",1729829309291,0.6315311,2518.2,2518.1,5.60585757]
["bitfinex","ETHUSD",1729829310670,0.6315311,2518.2,2518.1,1.63461757]
["bitfinex","ETHUSD",1729829321025,0.6215311,2518.2,2518.1,2.81721757]
["bitfinex","ETHUSD",1729829321205,0.6215311,2518.2,2518.1,7.47271535]
["bitfinex","ETHUSD",1729829322929,0.6315311,2518.2,2518.1,0.68425778]
["bitfinex","ETHUSD",1729829323128,0.6215311,2518.2,2518.1,1.63461757]
["bitfinex","ETHUSD",1729829323332,0.6215311,2518.2,2518.1,8.42307514]
["bitfinex","ETHUSD",1729829323494,0.6215311,2518.2,2518.1,6.78845757]
["bitfinex","ETHUSD",1729829323696,0.6215311,2518.2,2518.1,7.86982735]
["bitfinex","ETHUSD",1729829324098,0.01,2518.5,2518.2,3.97101]
["bitfinex","ETHUSD",1729829324296,0.01,2518.5,2518.4,1.63461757]
["bitfinex","ETHUSD",1729829325797,0.62148221,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1729829326007,19.65,2518.7,2518.5,6.84454908]
["bitfinex","ETHUSD",1729829326231,19.65,2518.7,2518.6,1.63461757]
["bitfinex","ETHUSD",1729829327096,19.66,2518.8,2518.6,5.60506757]
["bitfinex","ETHUSD",1729829327299,19.66,2518.8,2518.7,1.69162326]
["bitfinex","ETHUSD",1729829327716,19.65,2518.8,2518.7,1.69162326]
["bitfinex","ETHUSD",1729829327945,23.62014,2518.8,2518.7,0.05700569]
["bitfinex","ETHUSD",1729829328123,0.01,2518.6,2518.4,1.1826]
["bitfinex","ETHUSD",1729829328308,0.01,2518.6,2518.3,3.97081]
["bitfinex","ETHUSD",1729829328514,0.01,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1729829329033,0.01,2518.6,2518.5,1.63461757]
["bitfinex","ETHUSD",1729829329243,0.01,2518.6,2518.2,5.15367]
["bitfinex","ETHUSD",1729829329426,0.01,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1729829329596,0.01,2518.4,2518.0,9.17912024]
["bitfinex","ETHUSD",1729829329804,0.01,2518.4,2518.3,1.63461757]
["bitfinex","ETHUSD",1729829330044,1.1981,2518.3,2518.0,4.02521024]
["bitfinex","ETHUSD",1729829330200,0.01,2518.2,2518.0,0.05392024]
["bitfinex","ETHUSD",1729829330396,0.01,2518.2,2518.1,1.63461757]
["bitfinex","ETHUSD",1729829333441,1.2354,2518.1,2518.0,0.05392024]
["bitfinex","ETHUSD",1729829333649,5.20664,2518.1,2518.0,0.05392024]
["bitfinex","ETHUSD",1729829337744,24.85664,2518.1,2518.0,0.05392024]
["bitfinex","ETHUSD",1729829350886,24.85664,2518.1,2517.6,1.58853781]
["bitfinex","ETHUSD",1729829351099,0.01,2517.4,2517.3,5.20281]
["bitfinex","ETHUSD",1729829351399,0.01,2517.4,2517.3,6.83742757]
["bitfinex","ETHUSD",1729829360518,0.01,2517.4,2517.3,6.89552721]
["bitfinex","ETHUSD",1729829367594,0.01,2517.4,2517.3,4.03050964]
["bitfinex","ETHUSD",1729829367792,0.01,2517.4,2517.3,1.69271721]
["bitfinex","ETHUSD",1729829372632,1.1787,2517.4,2517.3,1.69271721]
["bitfinex","ETHUSD",1729829372996,1.1887,2517.4,2517.3,0.05809964]
["bitfinex","ETHUSD",1729829373199,1.704784,2517.4,2517.3,1.69271721]
["bitfinex","ETHUSD",1729829374497,1.704784,2517.4,2517.3,0.05809964]
["bitfinex","ETHUSD",1729829374795,1.704784,2517.4,2517.3,1.69271721]
["bitfinex","ETHUSD",1729829378141,1.1887,2517.4,2517.3,1.69271721]
["bitfinex","ETHUSD",1729829385359,0.02,2517.4,2517.3,1.69271721]
["bitfinex","ETHUSD",1729829386051,0.02,2517.4,2517.3,1.63461757]
["bitfinex","ETHUSD",1729829386556,0.64180706,2517.4,2517.3,1.63461757]
["bitfinex","ETHUSD",1729829387213,0.64180706,2517.4,2517.2,1.63461757]
["bitfinex","ETHUSD",1729829387719,0.64180706,2517.4,2517.3,1.63461757]
["bitfinex","ETHUSD",1729829388051,0.64180706,2517.4,2517.2,1.63461757]
["bitfinex","ETHUSD",1729829389931,0.01,2517.2,2517.0,4.03126658]
["bitfinex","ETHUSD",1729829390121,0.01,2517.2,2517.1,1.63461757]
["bitfinex","ETHUSD",1729829390617,0.01,2517.2,2517.0,1.69298415]
["bitfinex","ETHUSD",1729829390618,0.02,2517.2,2517.0,1.69298415]
["bitfinex","ETHUSD",1729829391025,0.02,2517.2,2517.1,1.63461757]
["bitfinex","ETHUSD",1729829394765,1.1617,2517.1,2516.9,5.63809521]
["bitfinex","ETHUSD",1729829394969,0.02,2517.2,2517.0,5.60748757]
["bitfinex","ETHUSD",1729829395155,0.02,2517.2,2517.1,1.63461757]
["bitfinex","ETHUSD",1729829395466,0.02,2517.2,2517.1,1.69298159]
["bitfinex","ETHUSD",1729829396231,0.02,2517.2,2517.1,0.05836402]
["bitfinex","ETHUSD",1729829396463,0.02,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1729829396638,0.01,2516.9,2516.8,5.60790757]
["bitfinex","ETHUSD",1729829396848,0.02,2516.9,2516.8,6.68779433]
["bitfinex","ETHUSD",1729829398570,0.01,2516.9,2516.8,6.68779433]
["bitfinex","ETHUSD",1729829398734,0.01,2516.9,2516.8,8.3224119]
["bitfinex","ETHUSD",1729829399066,0.01,2516.9,2516.8,9.5400119]
["bitfinex","ETHUSD",1729829399370,0.01,2516.9,2516.8,7.90539433]
["bitfinex","ETHUSD",1729829400357,0.02,2516.9,2516.8,7.90539433]
["bitfinex","ETHUSD",1729829400569,0.02,2516.9,2516.8,6.82550757]
["bitfinex","ETHUSD",1729829402170,0.02,2516.9,2516.8,5.60790757]
["bitfinex","ETHUSD",1729829402667,0.02,2516.9,2516.8,1.63461757]
["bitfinex","ETHUSD",1729829402976,0.02,2516.9,2516.6,1.2176]
["bitfinex","ETHUSD",1729829403186,0.02,2516.9,2516.5,3.97365]
["bitfinex","ETHUSD",1729829403187,3.99318,2516.9,2516.7,1.63461757]
["bitfinex","ETHUSD",1729829403339,4.905967,2516.9,2516.7,1.63461757]
["bitfinex","ETHUSD",1729829403702,1.1617,2516.8,2516.7,1.63461757]
["bitfinex","ETHUSD",1729829404580,0.02,2516.9,2516.7,1.63461757]
["bitfinex","ETHUSD",1729829404801,0.02,2516.9,2516.8,2.85221757]
["bitfinex","ETHUSD",1729829405081,0.02,2516.9,2516.8,6.88501215]
["bitfinex","ETHUSD",1729829406737,0.02,2516.9,2516.8,2.91172215]
["bitfinex","ETHUSD",1729829407071,0.02,2516.9,2516.8,1.69412215]
["bitfinex","ETHUSD",1729829421374,5.14314,2516.9,2516.8,0.05950458]
["bitfinex","ETHUSD",1729829421576,5.657454,2516.9,2516.8,0.05950458]
["bitfinex","ETHUSD",1729829426581,25.307454,2516.9,2516.8,0.05950458]
["bitfinex","ETHUSD",1729829443330,3.98368,2516.6,2516.3,1.63461757]
["bitfinex","ETHUSD",1729829443627,0.01,2516.6,2516.4,1.63461757]
["bitfinex","ETHUSD",1729829445510,0.01,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1729829445817,0.01,2516.3,2516.2,5.60885757]
["bitfinex","ETHUSD",1729829446002,0.01,2516.3,2516.1,1.25716659]
["bitfinex","ETHUSD",1729829446208,0.01,2516.3,2516.2,1.63461757]
["bitfinex","ETHUSD",1729829451711,0.01,2516.3,2516.2,5.60885757]
["bitfinex","ETHUSD",1729829452038,0.01,2516.3,2516.2,6.85635574]
["bitfinex","ETHUSD",1729829453541,0.01,2516.3,2516.2,8.07955574]
["bitfinex","ETHUSD",1729829457439,0.01,2516.3,2516.2,5.60885757]
["bitfinex","ETHUSD",1729829457640,0.01,2516.3,2516.2,1.63461757]
["bitfinex","ETHUSD",1729829460121,0.01,2516.3,2516.2,5.60885757]
["bitfinex","ETHUSD",1729829461233,0.01,2516.3,2516.2,6.83205757]
["bitfinex","ETHUSD",1729829463432,0.01,2516.3,2516.2,1.63461757]
["bitfinex","ETHUSD",1729829466853,0.01,2516.3,2516.1,0.05836659]
["bitfinex","ETHUSD",1729829467069,0.01,2516.2,2516.1,0.05836659]
["bitfinex","ETHUSD",1729829468131,0.01,2516.2,2516.1,1.69298416]
["bitfinex","ETHUSD",1729829468382,3.98424,2516.2,2516.1,1.63461757]
["bitfinex","ETHUSD",1729829468588,0.01,2516.2,2516.1,1.63461757]
["bitfinex","ETHUSD",1729829468783,0.924283,2516.2,2516.1,1.63461757]
["bitfinex","ETHUSD",1729829469098,4.898523,2516.2,2516.1,1.63461757]
["bitfinex","ETHUSD",1729829469386,0.924283,2516.2,2516.1,1.63461757]
["bitfinex","ETHUSD",1729829469883,0.924283,2516.2,2516.0,1.6942315]
["bitfinex","ETHUSD",1729829470304,0.924283,2516.2,2516.0,0.05961393]
["bitfinex","ETHUSD",1729829470448,0.6082883,2516.1,2516.0,1.6942315]
["bitfinex","ETHUSD",1729829471184,0.6182883,2516.1,2516.0,1.6942315]
["bitfinex","ETHUSD",1729829474287,0.01,2516.1,2516.0,1.6942315]
["bitfinex","ETHUSD",1729829475453,0.01,2516.1,2516.0,2.9519315]
["bitfinex","ETHUSD",1729829476515,0.01,2516.1,2516.0,1.6942315]
["bitfinex","ETHUSD",1729829477898,0.01,2516.1,2516.0,3.32884907]
["bitfinex","ETHUSD",1729829478293,0.01,2516.1,2516.0,1.6942315]
["bitfinex","ETHUSD",1729829479271,0.01,2516.1,2516.0,1.63461757]
["bitfinex","ETHUSD",1729829479908,0.01,2516.1,2515.9,3.97468]
["bitfinex","ETHUSD",1729829480103,0.01,2516.1,2516.0,1.63461757]
["bitfinex","ETHUSD",1729829486509,2.496549,2516.1,2516.0,1.63461757]
["bitfinex","ETHUSD",1729829486709,2.496549,2516.1,2516.0,0.05961135]
["bitfinex","ETHUSD",1729829486710,3.717949,2516.1,2516.0,0.05961135]
["bitfinex","ETHUSD",1729829486897,3.717949,2516.1,2516.0,1.69422892]
["bitfinex","ETHUSD",1729829487323,3.717949,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729829487324,0.01,2515.7,2515.6,3.97518]
["bitfinex","ETHUSD",1729829487625,0.01,2515.7,2515.6,1.63461757]
["bitfinex","ETHUSD",1729829488125,0.01,2515.7,2515.6,5.60980757]
["bitfinex","ETHUSD",1729829488282,0.01,2515.7,2515.6,1.63461757]
["bitfinex","ETHUSD",1729829488797,0.01,2515.7,2515.6,5.60980757]
["bitfinex","ETHUSD",1729829489315,19.66,2516.0,2515.6,5.60980757]
["bitfinex","ETHUSD",1729829489316,0.01,2515.8,2515.6,5.60980757]
["bitfinex","ETHUSD",1729829489519,0.01,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829489820,0.01,2515.8,2515.7,2.86611757]
["bitfinex","ETHUSD",1729829491098,0.01,2515.8,2515.5,4.03485634]
["bitfinex","ETHUSD",1729829491306,0.01,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829492721,0.01,2515.8,2515.7,6.84114757]
["bitfinex","ETHUSD",1729829494335,0.01,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1729829494657,0.01,2515.8,2515.7,5.60964757]
["bitfinex","ETHUSD",1729829498510,0.01,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829498709,0.02,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829504647,0.02,2515.8,2515.7,6.87784757]
["bitfinex","ETHUSD",1729829504833,0.02,2515.8,2515.7,7.96911296]
["bitfinex","ETHUSD",1729829505447,0.02,2515.8,2515.7,6.87784757]
["bitfinex","ETHUSD",1729829506480,0.02,2515.8,2515.7,2.90281757]
["bitfinex","ETHUSD",1729829510873,0.02,2515.8,2515.7,6.87784757]
["bitfinex","ETHUSD",1729829511279,0.01,2515.8,2515.7,6.87784757]
["bitfinex","ETHUSD",1729829511578,0.02,2515.8,2515.7,6.87784757]
["bitfinex","ETHUSD",1729829512278,19.67,2516.0,2515.7,6.87784757]
["bitfinex","ETHUSD",1729829512484,19.67,2516.0,2515.9,1.63461757]
["bitfinex","ETHUSD",1729829515578,0.02,2516.0,2515.9,1.63461757]
["bitfinex","ETHUSD",1729829518383,0.02,2516.0,2515.9,2.88351757]
["bitfinex","ETHUSD",1729829518681,0.02,2516.0,2515.9,1.63461757]
["bitfinex","ETHUSD",1729829521650,0.64213068,2516.0,2515.9,1.63461757]
["bitfinex","ETHUSD",1729829523662,1.85193068,2516.0,2515.9,1.63461757]
["bitfinex","ETHUSD",1729829523862,2.83199375,2516.0,2515.9,1.63461757]
["bitfinex","ETHUSD",1729829525505,2.20986307,2516.0,2515.9,1.63461757]
["bitfinex","ETHUSD",1729829526691,1.2298,2516.0,2515.9,1.63461757]
["bitfinex","ETHUSD",1729829528702,0.02,2516.0,2515.9,1.63461757]
["bitfinex","ETHUSD",1729829529496,1.2393,2516.0,2515.9,1.63461757]
["bitfinex","ETHUSD",1729829532066,1.2393,2516.0,2515.7,3.97493]
["bitfinex","ETHUSD",1729829532467,0.01,2515.8,2515.6,1.66582509]
["bitfinex","ETHUSD",1729829532672,0.01,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829533583,0.02,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829535710,0.01914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829537608,0.01914485,2515.8,2515.5,5.70066143]
["bitfinex","ETHUSD",1729829537797,0.01914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829540682,0.01914485,2515.8,2515.7,5.60964757]
["bitfinex","ETHUSD",1729829540877,0.01914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829541898,0.00914485,2515.8,2515.7,3.86133895]
["bitfinex","ETHUSD",1729829542583,0.00914485,2515.8,2515.7,7.83636895]
["bitfinex","ETHUSD",1729829543499,0.01914485,2515.8,2515.7,7.83636895]
["bitfinex","ETHUSD",1729829543699,0.01914485,2515.8,2515.7,6.77744757]
["bitfinex","ETHUSD",1729829544335,0.01914485,2515.8,2515.7,5.14283]
["bitfinex","ETHUSD",1729829544532,0.01914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829544749,0.01914485,2515.8,2515.7,5.60964757]
["bitfinex","ETHUSD",1729829545234,0.01914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829549249,0.00914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829549409,0.00914485,2515.8,2515.7,2.48922147]
["bitfinex","ETHUSD",1729829550309,0.01914485,2515.8,2515.7,2.48922147]
["bitfinex","ETHUSD",1729829551749,0.01914485,2515.8,2515.7,3.70002147]
["bitfinex","ETHUSD",1729829553364,0.01914485,2515.8,2515.7,2.84541757]
["bitfinex","ETHUSD",1729829554453,0.01914485,2515.8,2515.7,6.82044757]
["bitfinex","ETHUSD",1729829554655,0.01914485,2515.8,2515.7,2.84541757]
["bitfinex","ETHUSD",1729829554957,0.01914485,2515.8,2515.7,6.82044757]
["bitfinex","ETHUSD",1729829555326,0.01914485,2515.8,2515.7,2.84541757]
["bitfinex","ETHUSD",1729829558254,0.01914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829559034,0.01914485,2515.8,2515.7,5.60964757]
["bitfinex","ETHUSD",1729829560045,0.01914485,2515.8,2515.7,6.46450747]
["bitfinex","ETHUSD",1729829561370,0.01914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829569858,1.27534485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829570094,1.27534485,2515.8,2515.5,1.72545143]
["bitfinex","ETHUSD",1729829570253,1.27534485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829572957,0.01914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829573597,1.21734485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829574691,0.01914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829583288,3.99401485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829584022,4.91071834,2515.8,2515.7,1.53461757]
["bitfinex","ETHUSD",1729829584532,0.93584834,2515.8,2515.7,1.53461757]
["bitfinex","ETHUSD",1729829584824,0.01914485,2515.8,2515.7,1.53461757]
["bitfinex","ETHUSD",1729829585404,0.01914485,2515.8,2515.5,1.72545143]
["bitfinex","ETHUSD",1729829585600,0.01914485,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829586118,0.64133035,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829588145,0.64133035,2515.8,2515.5,1.72545143]
["bitfinex","ETHUSD",1729829588344,0.64133035,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829592572,4.61620035,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829592882,0.64133035,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829593636,4.61620035,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829593838,5.59512239,2515.8,2515.7,1.63461757]
["bitfinex","ETHUSD",1729829596538,0.01914485,2515.4,2515.3,1.66582509]
["bitfinex","ETHUSD",1729829596735,0.01914485,2515.4,2515.3,1.63461757]
["bitfinex","ETHUSD",1729829608675,0.01914485,2515.4,2515.1,5.2952317]
["bitfinex","ETHUSD",1729829608877,0.01914485,2515.4,2515.3,1.63461757]
["bitfinex","ETHUSD",1729829614812,0.01914485,2515.4,2515.1,1.3192717]
["bitfinex","ETHUSD",1729829615133,0.01914485,2515.4,2515.3,1.63461757]
["bitfinex","ETHUSD",1729829616624,3.99465485,2515.4,2515.3,1.63461757]
["bitfinex","ETHUSD",1729829616928,4.91004534,2515.4,2515.3,1.63461757]
["bitfinex","ETHUSD",1729829617719,4.91004534,2515.4,2515.3,1.69424764]
["bitfinex","ETHUSD",1729829625452,3.99465485,2515.4,2515.3,1.69424764]
["bitfinex","ETHUSD",1729829626427,3.99465485,2515.4,2515.3,0.05963007]
["bitfinex","ETHUSD",1729829626627,3.99465485,2515.4,2515.3,1.69424764]
["bitfinex","ETHUSD",1729829626862,3.99465485,2515.4,2515.3,0.05963007]
["bitfinex","ETHUSD",1729829631426,5.16255485,2515.4,2515.3,0.05963007]
["bitfinex","ETHUSD",1729829631652,8.04134634,2515.4,2515.3,0.05963007]
["bitfinex","ETHUSD",1729829640073,8.04134634,2515.4,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829640074,5.16286485,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829641283,27.81286485,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829645961,6.99496485,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829647479,10.39880603,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829647673,11.67400603,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829651984,31.32400603,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829652149,31.33400603,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829652522,32.9686236,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829653383,32.9586236,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829653585,32.9686236,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829656305,32.9586236,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829656696,32.9686236,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829661912,32.9586236,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829662075,32.9686236,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829662814,31.33400603,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829663014,32.9586236,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829663209,32.9686236,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829665079,33.59117585,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829670786,31.95655828,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829670986,33.60117585,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829673100,35.23579342,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829675823,33.60117585,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829677622,31.96655828,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829677824,33.60117585,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829689201,35.23579342,2515.2,2515.1,0.6750717]
["bitfinex","ETHUSD",1729829689404,35.23579342,2515.2,2515.1,0.1250717]
["bitfinex","ETHUSD",1729829690926,35.23579342,2515.2,2515.1,0.6750717]
["bitfinex","ETHUSD",1729829693323,33.60117585,2515.2,2515.1,0.6750717]
["bitfinex","ETHUSD",1729829695512,5.27454485,2514.9,2514.8,0.005]
["bitfinex","ETHUSD",1729829695851,29.55916242,2514.9,2514.8,0.005]
["bitfinex","ETHUSD",1729829698364,29.55916242,2514.9,2514.8,1e-05]
["bitfinex","ETHUSD",1729829699964,8.27533485,2514.4,2514.3,0.01]
["bitfinex","ETHUSD",1729829700119,9.90995242,2514.4,2514.3,0.01]
["bitfinex","ETHUSD",1729829700455,11.29864266,2514.4,2514.3,0.01]
["bitfinex","ETHUSD",1729829705260,30.94863266,2514.4,2514.3,0.01]
["bitfinex","ETHUSD",1729829707480,32.58325023,2514.4,2514.3,1e-05]
["bitfinex","ETHUSD",1729829710456,30.94863266,2514.4,2514.3,1e-05]
["bitfinex","ETHUSD",1729829711485,32.58325023,2514.4,2514.3,1e-05]
["bitfinex","ETHUSD",1729829711648,32.58325023,2514.4,2513.7,0.555]
["bitfinex","ETHUSD",1729829711649,3.99718485,2513.8,2513.7,0.555]
["bitfinex","ETHUSD",1729829711970,26.64716485,2513.8,2513.7,0.555]
["bitfinex","ETHUSD",1729829717709,19.66912485,2513.8,2513.7,3.40361757]
["bitfinex","ETHUSD",1729829718065,19.66912485,2513.8,2513.7,7.38180757]
["bitfinex","ETHUSD",1729829718556,19.66912485,2513.8,2513.7,3.40361757]
["bitfinex","ETHUSD",1729829718756,19.66912485,2513.8,2513.7,8.28345908]
["bitfinex","ETHUSD",1729829719292,0.00914485,2513.8,2513.7,8.28345908]
["bitfinex","ETHUSD",1729829719493,0.01914485,2513.8,2513.7,8.28345908]
["bitfinex","ETHUSD",1729829719992,0.01914485,2513.8,2513.7,4.30526908]
["bitfinex","ETHUSD",1729829720506,3.99718485,2513.8,2513.7,1.219]
["bitfinex","ETHUSD",1729829722385,3.99718485,2513.8,2513.7,1.769]
["bitfinex","ETHUSD",1729829722698,0.01914485,2513.8,2513.7,3.40361757]
["bitfinex","ETHUSD",1729829724592,3.99718485,2513.8,2513.7,1.769]
["bitfinex","ETHUSD",1729829725391,4.61992795,2513.8,2513.7,1.769]
["bitfinex","ETHUSD",1729829725764,0.64188795,2513.8,2513.7,1.769]
["bitfinex","ETHUSD",1729829725963,4.61992795,2513.8,2513.7,1.769]
["bitfinex","ETHUSD",1729829726201,0.64188795,2513.8,2513.7,3.40361757]
["bitfinex","ETHUSD",1729829728091,0.63188795,2513.8,2513.7,7.72216933]
["bitfinex","ETHUSD",1729829728303,0.63188795,2513.8,2513.7,3.74397933]
["bitfinex","ETHUSD",1729829729065,0.64188795,2513.8,2513.7,3.74397933]
["bitfinex","ETHUSD",1729829729266,0.63188795,2513.8,2513.7,7.72216933]
["bitfinex","ETHUSD",1729829729603,0.6227431,2513.8,2513.7,7.72216933]
["bitfinex","ETHUSD",1729829729904,0.01914485,2514.0,2513.9,1.7135]
["bitfinex","ETHUSD",1729829730285,0.01914485,2514.0,2513.9,3.34811757]
["bitfinex","ETHUSD",1729829730474,0.01914485,2514.0,2513.9,4.5130805]
["bitfinex","ETHUSD",1729829733230,0.6318324,2514.2,2514.1,5.69106]
["bitfinex","ETHUSD",1729829733389,0.00914485,2514.2,2514.1,7.32567757]
["bitfinex","ETHUSD",1729829733591,0.00914485,2514.2,2514.1,4.20290402]
["bitfinex","ETHUSD",1729829733592,0.01914485,2514.2,2514.1,4.20290402]
["bitfinex","ETHUSD",1729829733916,0.00914485,2514.2,2514.1,8.18046402]
["bitfinex","ETHUSD",1729829734222,0.00914485,2514.2,2514.1,4.20290402]
["bitfinex","ETHUSD",1729829734724,0.00914485,2514.2,2514.1,8.18046402]
["bitfinex","ETHUSD",1729829736512,0.00914485,2514.4,2514.2,5.14088]
["bitfinex","ETHUSD",1729829736712,0.00914485,2514.4,2514.3,4.16614597]
["bitfinex","ETHUSD",1729829737893,0.62266674,2514.5,2514.4,5.72149]
["bitfinex","ETHUSD",1729829738089,0.00914485,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1729829738327,0.00914485,2514.6,2514.5,3.37901757]
["bitfinex","ETHUSD",1729829739015,3.98591485,2514.6,2514.5,3.37901757]
["bitfinex","ETHUSD",1729829739218,0.00914485,2514.6,2514.5,3.37901757]
["bitfinex","ETHUSD",1729829739737,3.98591485,2514.6,2514.5,0.55]
["bitfinex","ETHUSD",1729829740036,3.9773,2514.3,2514.2,1.63461757]
["bitfinex","ETHUSD",1729829740327,0.00914485,2514.2,2514.1,1.1944]
["bitfinex","ETHUSD",1729829740530,3.98654485,2514.2,2514.1,2.82901757]
["bitfinex","ETHUSD",1729829740690,3.98654485,2514.2,2514.1,1.63461757]
["bitfinex","ETHUSD",1729829741292,0.00914485,2514.2,2514.1,1.63461757]
["bitfinex","ETHUSD",1729829742517,0.00914485,2514.2,2514.1,2.18461757]
["bitfinex","ETHUSD",1729829743428,0.00914485,2514.2,2514.1,3.37901757]
["bitfinex","ETHUSD",1729829746110,0.00914485,2514.2,2514.1,7.35657757]
["bitfinex","ETHUSD",1729829746316,0.00914485,2514.2,2514.1,8.49574573]
["bitfinex","ETHUSD",1729829746689,23.62686,2514.6,2514.1,8.49574573]
["bitfinex","ETHUSD",1729829746690,0.00914485,2514.4,2514.2,4.5274]
["bitfinex","ETHUSD",1729829746906,0.00914485,2514.4,2514.3,3.37901757]
["bitfinex","ETHUSD",1729829748798,19.65912485,2514.6,2514.5,1.1944]
["bitfinex","ETHUSD",1729829748995,19.65912485,2514.6,2514.5,3.37901757]
["bitfinex","ETHUSD",1729829749626,0.00914485,2514.6,2514.5,3.37901757]
["bitfinex","ETHUSD",1729829757433,0.01,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1729829757595,0.01,2514.7,2514.6,2.24216434]
["bitfinex","ETHUSD",1729829758020,0.00914485,2514.8,2514.6,2.24216434]
["bitfinex","ETHUSD",1729829758235,0.01,2514.7,2514.6,0.60754677]
["bitfinex","ETHUSD",1729829758541,0.01,2514.7,2514.6,2.24216434]
["bitfinex","ETHUSD",1729829758742,0.00914485,2514.8,2514.7,1.7444]
["bitfinex","ETHUSD",1729829758944,0.00914485,2514.8,2514.7,5.72101]
["bitfinex","ETHUSD",1729829759161,0.00914485,2514.8,2514.7,7.35562757]
["bitfinex","ETHUSD",1729829759318,0.00914485,2514.8,2514.7,3.37901757]
["bitfinex","ETHUSD",1729829764958,19.65912485,2515.0,2514.8,0.55]
["bitfinex","ETHUSD",1729829765269,19.65912485,2515.0,2514.9,3.72487165]
["bitfinex","ETHUSD",1729829765761,19.65912485,2515.0,2514.9,3.37901757]
["bitfinex","ETHUSD",1729829768743,23.63526485,2515.0,2514.9,0.55]
["bitfinex","ETHUSD",1729829769152,3.98559485,2514.8,2514.6,0.05754677]
["bitfinex","ETHUSD",1729829769464,0.00914485,2514.8,2514.7,1.63461757]
["bitfinex","ETHUSD",1729829769666,3.98559485,2514.8,2514.7,1.63461757]
["bitfinex","ETHUSD",1729829770238,3.98559485,2514.8,2514.7,2.18461757]
["bitfinex","ETHUSD",1729829770577,6.87027234,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1729829772235,3.98662,2514.7,2514.6,0.55]
["bitfinex","ETHUSD",1729829772868,3.98639485,2514.3,2513.9,1.1716]
["bitfinex","ETHUSD",1729829773169,0.00914485,2514.3,2514.1,1.63461757]
["bitfinex","ETHUSD",1729829773463,3.97741,2514.2,2514.1,1.63461757]
["bitfinex","ETHUSD",1729829773971,0.00914485,2514.3,2514.1,1.63461757]
["bitfinex","ETHUSD",1729829774264,3.98639485,2514.3,2514.2,1.69216598]
["bitfinex","ETHUSD",1729829774479,3.98639485,2514.3,2514.2,2.24216598]
["bitfinex","ETHUSD",1729829775527,6.14114434,2514.3,2514.2,0.05754841]
["bitfinex","ETHUSD",1729829775836,3.99718485,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829776882,0.01914485,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829777887,0.01914485,2513.8,2513.7,1.7266]
["bitfinex","ETHUSD",1729829778048,0.01914485,2513.8,2513.7,0.555]
["bitfinex","ETHUSD",1729829781991,0.01914485,2514.0,2513.7,1.46690961]
["bitfinex","ETHUSD",1729829782153,0.01914485,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1729829783657,5.16386485,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1729829783858,3.99686485,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1729829784393,0.01914485,2514.0,2513.9,0.60965946]
["bitfinex","ETHUSD",1729829786899,0.01914485,2514.0,2513.7,1.2006]
["bitfinex","ETHUSD",1729829786900,3.99718485,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829787062,4.51360334,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829787263,3.99718485,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829788559,5.16418485,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829789362,27.81416485,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829795186,27.82416485,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829795397,31.33883709,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829797018,31.32883709,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829797184,31.33883709,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829798908,31.32883709,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829799225,31.33883709,2513.8,2513.7,0.005]
["bitfinex","ETHUSD",1729829800618,31.33883709,2513.8,2512.8,0.00122729]
["bitfinex","ETHUSD",1729829800619,3.97946,2512.9,2512.8,0.00122729]
["bitfinex","ETHUSD",1729829802234,23.62944,2512.9,2512.8,0.00122729]
["bitfinex","ETHUSD",1729829807997,24.90654,2512.9,2512.8,0.00122729]
["bitfinex","ETHUSD",1729829810698,27.90654,2512.9,2512.8,0.00122729]
["bitfinex","ETHUSD",1729829820063,31.25111756,2512.9,2512.8,0.00122729]
["bitfinex","ETHUSD",1729829820221,34.7770738,2512.9,2512.8,0.00122729]
["bitfinex","ETHUSD",1729829822258,31.43249624,2512.9,2512.8,0.00122729]
["bitfinex","ETHUSD",1729829822779,31.44249624,2512.9,2512.8,0.00122729]
["bitfinex","ETHUSD",1729829823332,34.7770738,2512.9,2512.8,0.00122729]
["bitfinex","ETHUSD",1729829824031,34.7770738,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829824454,34.84572782,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829831287,31.46164109,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829831442,31.44164109,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829831643,23.63858485,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829832681,24.26174608,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829832977,27.26174608,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829838163,28.45804608,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829842260,30.10163779,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829842477,33.51273157,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829844362,35.20829451,2512.9,2512.8,7.29e-06]
["bitfinex","ETHUSD",1729829846206,35.20829451,2512.9,2511.6,3.33915465]
["bitfinex","ETHUSD",1729829846207,0.01914485,2511.7,2511.6,1.2729]
["bitfinex","ETHUSD",1729829846363,4.00050485,2511.7,2511.6,1.2729]
["bitfinex","ETHUSD",1729829848064,4.00050485,2511.7,2511.6,1.8229]
["bitfinex","ETHUSD",1729829848995,0.00914485,2511.7,2511.6,1.8229]
["bitfinex","ETHUSD",1729829849195,4.00050485,2511.7,2511.6,1.8229]
["bitfinex","ETHUSD",1729829849963,0.00914485,2511.4,2511.3,1.2729]
["bitfinex","ETHUSD",1729829850195,0.00914485,2511.4,2511.3,1.8229]
["bitfinex","ETHUSD",1729829860808,3.99098485,2511.4,2511.3,1.8229]
["bitfinex","ETHUSD",1729829861113,3.99098485,2511.4,2510.9,1.2031]
["bitfinex","ETHUSD",1729829861268,0.00914485,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1729829861473,3.99145485,2511.1,2510.9,1.2031]
["bitfinex","ETHUSD",1729829861673,0.01,2511.0,2510.9,1.2031]
["bitfinex","ETHUSD",1729829861867,3.99247,2511.0,2510.9,1.2031]
["bitfinex","ETHUSD",1729829862101,0.01,2511.0,2510.9,1.2031]
["bitfinex","ETHUSD",1729829862306,3.99148485,2511.1,2510.9,1.2031]
["bitfinex","ETHUSD",1729829862307,0.00914485,2511.1,2510.9,1.2031]
["bitfinex","ETHUSD",1729829862692,0.00914485,2511.1,2510.9,0.8584829]
["bitfinex","ETHUSD",1729829862893,0.00914485,2511.1,2511.0,1.2031]
["bitfinex","ETHUSD",1729829863110,3.99145485,2511.1,2511.0,1.7531]
["bitfinex","ETHUSD",1729829864715,3.99145485,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1729829864875,0.01,2510.9,2510.8,1.7531]
["bitfinex","ETHUSD",1729829865410,0.01914485,2510.9,2510.8,1.7531]
["bitfinex","ETHUSD",1729829865792,4.00177485,2510.9,2510.8,1.7531]
["bitfinex","ETHUSD",1729829865995,4.00177485,2510.9,2510.8,1.6531]
["bitfinex","ETHUSD",1729829866400,4.00177485,2510.9,2510.8,3.29830758]
["bitfinex","ETHUSD",1729829867078,0.01914485,2510.9,2510.8,3.29830758]
["bitfinex","ETHUSD",1729829868919,0.01914485,2510.9,2510.8,2.19520758]
["bitfinex","ETHUSD",1729829869115,0.01914485,2510.9,2510.8,3.39830758]
["bitfinex","ETHUSD",1729829869822,0.01914485,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1729829869986,0.01914485,2511.1,2511.0,2.19520758]
["bitfinex","ETHUSD",1729829870624,4.00145485,2511.1,2511.0,2.19520758]
["bitfinex","ETHUSD",1729829870800,4.00145485,2511.1,2510.9,0.05973073]
["bitfinex","ETHUSD",1729829870801,3.98247,2511.0,2510.9,2.25493831]
["bitfinex","ETHUSD",1729829871188,23.63244101,2511.0,2510.9,2.25493831]
["bitfinex","ETHUSD",1729829873186,0.00914485,2510.7,2510.6,1.64520758]
["bitfinex","ETHUSD",1729829873516,0.00914485,2510.7,2510.6,2.19520758]
["bitfinex","ETHUSD",1729829873719,3.99209485,2510.7,2510.6,2.19520758]
["bitfinex","ETHUSD",1729829874134,0.00914485,2510.7,2510.6,2.19520758]
["bitfinex","ETHUSD",1729829874341,0.00914485,2510.7,2510.6,2.25494789]
["bitfinex","ETHUSD",1729829876898,19.66911586,2510.9,2510.7,4.53292]
["bitfinex","ETHUSD",1729829877105,0.01914485,2510.9,2510.8,2.19520758]
["bitfinex","ETHUSD",1729829877800,0.00914485,2510.9,2510.8,2.19520758]
["bitfinex","ETHUSD",1729829878137,0.01914485,2510.9,2510.8,3.39830758]
["bitfinex","ETHUSD",1729829880531,0.00914485,2510.9,2510.8,3.39830758]
["bitfinex","ETHUSD",1729829880941,0.01914485,2511.1,2510.9,0.55]
["bitfinex","ETHUSD",1729829881144,3.98247,2511.0,2510.9,0.55]
["bitfinex","ETHUSD",1729829882023,0.01914485,2511.1,2510.9,0.55]
["bitfinex","ETHUSD",1729829882227,3.98247,2511.0,2510.9,2.19520758]
["bitfinex","ETHUSD",1729829882430,0.01914485,2511.1,2510.9,2.19520758]
["bitfinex","ETHUSD",1729829882748,3.98247,2511.0,2510.9,0.55]
["bitfinex","ETHUSD",1729829882949,3.98247,2511.0,2510.9,2.19520758]
["bitfinex","ETHUSD",1729829883314,3.98247,2511.0,2510.9,0.55]
["bitfinex","ETHUSD",1729829884217,0.01,2510.9,2510.7,2.19520758]
["bitfinex","ETHUSD",1729829884545,3.98247,2511.0,2510.3,1.2031]
["bitfinex","ETHUSD",1729829884546,0.01,2510.7,2510.3,1.2031]
["bitfinex","ETHUSD",1729829884718,0.01,2510.5,2510.3,1.2031]
["bitfinex","ETHUSD",1729829885447,0.01,2510.5,2510.3,2.84830758]
["bitfinex","ETHUSD",1729829885755,0.01,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1729829887554,0.01,2510.5,2510.4,0.60974417]
["bitfinex","ETHUSD",1729829888717,0.01,2510.5,2510.4,0.55]
["bitfinex","ETHUSD",1729829889532,0.01,2510.5,2510.4,0.60974547]
["bitfinex","ETHUSD",1729829889733,23.63292101,2510.7,2510.6,5.80061]
["bitfinex","ETHUSD",1729829889734,19.64997101,2510.7,2510.6,5.80061]
["bitfinex","ETHUSD",1729829889932,19.64997101,2510.7,2510.6,9.14383759]
["bitfinex","ETHUSD",1729829891037,0.01,2511.5,2511.2,1.8175]
["bitfinex","ETHUSD",1729829891038,0.00914485,2511.5,2511.2,1.8175]
["bitfinex","ETHUSD",1729829891239,0.00914485,2511.5,2511.4,3.89322759]
["bitfinex","ETHUSD",1729829891240,0.01,2511.5,2511.4,3.89322759]
["bitfinex","ETHUSD",1729829891641,0.01,2511.5,2511.4,0.55]
["bitfinex","ETHUSD",1729829892266,0.01914485,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1729829892439,0.01914485,2511.7,2511.6,3.89322759]
["bitfinex","ETHUSD",1729829892635,0.01914485,2511.7,2511.6,1.8175]
["bitfinex","ETHUSD",1729829892879,0.01914485,2511.7,2511.5,0.55]
["bitfinex","ETHUSD",1729829893041,0.64246315,2511.7,2511.5,0.55]
["bitfinex","ETHUSD",1729829894734,0.63246315,2511.7,2511.5,4.53168]
["bitfinex","ETHUSD",1729829895139,0.64246315,2511.7,2511.5,4.53168]
["bitfinex","ETHUSD",1729829895840,0.64246315,2511.7,2511.5,0.55]
["bitfinex","ETHUSD",1729829896034,0.63246315,2511.7,2511.6,5.16072759]
["bitfinex","ETHUSD",1729829896239,0.64246315,2511.7,2511.6,5.16072759]
["bitfinex","ETHUSD",1729829896445,0.64246315,2511.7,2511.6,1.8175]
["bitfinex","ETHUSD",1729829896652,0.64246315,2511.7,2511.6,0.55]
["bitfinex","ETHUSD",1729829896857,0.64246315,2511.7,2511.5,0.55]
["bitfinex","ETHUSD",1729829897054,0.64246315,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1729829900274,4.62383315,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1729829900773,3.98153,2511.6,2511.4,0.55]
["bitfinex","ETHUSD",1729829901567,0.64246315,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1729829902967,0.64246315,2511.7,2511.4,4.53181]
["bitfinex","ETHUSD",1729829903170,0.64246315,2511.7,2511.6,0.55]
["bitfinex","ETHUSD",1729829903833,0.64246315,2511.7,2511.5,0.55]
["bitfinex","ETHUSD",1729829904172,0.64246315,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1729829904568,3.99082485,2511.5,2511.4,0.55]
["bitfinex","ETHUSD",1729829904744,3.99082485,2511.5,2511.3,0.55]
["bitfinex","ETHUSD",1729829905150,3.98184,2511.4,2511.3,0.55]
["bitfinex","ETHUSD",1729829905472,3.99084485,2511.5,2511.3,0.55]
["bitfinex","ETHUSD",1729829905971,0.00914485,2511.5,2511.3,0.55]
["bitfinex","ETHUSD",1729829906436,3.99083485,2511.5,2511.3,0.55]
["bitfinex","ETHUSD",1729829906837,3.99083485,2511.5,2510.9,4.50052759]
["bitfinex","ETHUSD",1729829906838,0.01914485,2511.3,2510.9,4.50052759]
["bitfinex","ETHUSD",1729829907141,4.00121485,2511.3,2510.9,4.50052759]
["bitfinex","ETHUSD",1729829908158,5.22274,2511.4,2510.9,4.50052759]
["bitfinex","ETHUSD",1729829908159,3.98247,2511.0,2510.9,0.0597336]
["bitfinex","ETHUSD",1729829908359,5.22337,2511.0,2510.9,0.0597336]
["bitfinex","ETHUSD",1729829908872,6.14585449,2511.0,2510.9,0.0597336]
["bitfinex","ETHUSD",1729829909167,3.98291,2510.8,2510.5,1.1573]
["bitfinex","ETHUSD",1729829909676,0.00914485,2510.8,2510.5,1.1573]
["bitfinex","ETHUSD",1729829909970,0.00914485,2510.8,2510.6,0.55]
["bitfinex","ETHUSD",1729829910375,0.00914485,2510.8,2510.7,0.60973363]
["bitfinex","ETHUSD",1729829910870,5.75710334,2510.8,2510.0,1.2823717]
["bitfinex","ETHUSD",1729829911076,4.00304485,2510.1,2510.0,0.1250717]
["bitfinex","ETHUSD",1729829911431,0.01914485,2510.1,2510.0,0.1250717]
["bitfinex","ETHUSD",1729829911644,0.00914485,2510.1,2510.0,0.1250717]
["bitfinex","ETHUSD",1729829912033,0.01914485,2510.1,2510.0,0.1250717]
["bitfinex","ETHUSD",1729829912439,3.99304485,2510.1,2510.0,0.1250717]
["bitfinex","ETHUSD",1729829912645,4.00304485,2510.1,2510.0,0.1250717]
["bitfinex","ETHUSD",1729829913634,3.99304485,2510.1,2510.0,0.6750717]
["bitfinex","ETHUSD",1729829913873,4.00304485,2510.1,2510.0,0.6750717]
["bitfinex","ETHUSD",1729829914035,4.00304485,2510.1,2510.0,0.73482835]
["bitfinex","ETHUSD",1729829914673,0.00914485,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1729829915347,0.00914485,2510.3,2510.1,0.95780559]
["bitfinex","ETHUSD",1729829917061,3.99274485,2510.3,2510.1,0.95780559]
["bitfinex","ETHUSD",1729829917792,0.00914485,2510.3,2510.1,0.95780559]
["bitfinex","ETHUSD",1729829918000,3.99272485,2510.3,2510.1,0.95780559]
["bitfinex","ETHUSD",1729829918309,0.00914485,2510.3,2510.1,0.55]
["bitfinex","ETHUSD",1729829919266,0.00914485,2510.3,2510.1,0.579]
["bitfinex","ETHUSD",1729829924536,3.9933,2510.5,2510.1,0.579]
["bitfinex","ETHUSD",1729829924537,0.01,2510.5,2510.1,0.579]
["bitfinex","ETHUSD",1729829924842,3.99233485,2510.6,2510.1,0.579]
["bitfinex","ETHUSD",1729829924843,0.00914485,2510.6,2510.3,4.53356]
["bitfinex","ETHUSD",1729829925139,0.00914485,2510.6,2510.3,5.9263375]
["bitfinex","ETHUSD",1729829925815,0.01,2510.7,2510.3,5.84667485]
["bitfinex","ETHUSD",1729829926703,3.99193485,2510.8,2510.3,5.84667485]
["bitfinex","ETHUSD",1729829926925,0.01,2510.7,2510.3,5.84667485]
["bitfinex","ETHUSD",1729829927440,0.00914485,2510.8,2510.3,5.84667485]
["bitfinex","ETHUSD",1729829927650,3.98256,2511.0,2510.6,1.1626]
["bitfinex","ETHUSD",1729829927651,0.00914485,2511.0,2510.6,1.1626]
["bitfinex","ETHUSD",1729829927953,0.6233183,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1729829928101,0.6233183,2511.7,2511.6,11.92770273]
["bitfinex","ETHUSD",1729829928449,0.00914485,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1729829928630,0.00914485,2512.1,2511.7,4.53128]
["bitfinex","ETHUSD",1729829928833,0.63241065,2512.3,2511.7,4.53128]
["bitfinex","ETHUSD",1729829929035,0.64241065,2512.3,2511.9,7.87417759]
["bitfinex","ETHUSD",1729829929244,0.6232658,2512.3,2512.2,5.69317]
["bitfinex","ETHUSD",1729829929542,0.00914485,2512.7,2512.4,0.55]
["bitfinex","ETHUSD",1729829929543,0.01,2512.6,2512.4,0.55]
["bitfinex","ETHUSD",1729829930043,0.01,2512.6,2512.3,7.87362759]
["bitfinex","ETHUSD",1729829930249,0.01,2512.6,2512.3,5.19492335]
["bitfinex","ETHUSD",1729829930566,0.01,2512.6,2512.3,5.25462683]
["bitfinex","ETHUSD",1729829930974,0.01,2512.6,2512.3,1.91139924]
["bitfinex","ETHUSD",1729829931435,3.98892485,2512.7,2512.3,1.91139924]
["bitfinex","ETHUSD",1729829931633,0.01,2512.6,2512.3,1.91139924]
["bitfinex","ETHUSD",1729829931830,0.01,2512.6,2512.5,0.55]
["bitfinex","ETHUSD",1729829932473,0.00914485,2512.7,2512.5,0.55]
["bitfinex","ETHUSD",1729829932771,0.63222637,2512.9,2512.5,4.53]
["bitfinex","ETHUSD",1729829932935,0.01,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1729829933143,3.98965,2512.8,2512.5,0.55]
["bitfinex","ETHUSD",1729829933366,3.98965,2512.8,2512.5,1.50423368]
["bitfinex","ETHUSD",1729829934568,0.01,2512.8,2512.5,1.50423368]
["bitfinex","ETHUSD",1729829935968,0.01,2512.8,2512.5,5.48431368]
["bitfinex","ETHUSD",1729829936473,0.63222637,2512.9,2512.5,5.48431368]
["bitfinex","ETHUSD",1729829936474,0.64222637,2512.9,2512.5,5.48431368]
["bitfinex","ETHUSD",1729829938139,0.64222637,2512.9,2512.5,1.50423368]
["bitfinex","ETHUSD",1729829938627,4.62168637,2512.9,2512.5,1.50423368]
["bitfinex","ETHUSD",1729829939408,4.62168637,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1729829940717,8.60124637,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1729829941040,4.62168637,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1729829941206,8.60125637,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1729829941608,4.62168637,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1729829941823,4.62168637,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1729829943119,3.97962,2512.8,2512.6,0.55]
["bitfinex","ETHUSD",1729829943322,4.62168637,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1729829943850,0.62308152,2512.9,2512.7,1.2611]
["bitfinex","ETHUSD",1729829944161,0.00914485,2513.3,2513.0,0.55]
["bitfinex","ETHUSD",1729829944443,0.01,2513.4,2513.0,0.55]
["bitfinex","ETHUSD",1729829944444,0.01,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1729829944603,0.00914485,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1729829944808,0.01914485,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1729829945004,0.00914485,2513.5,2513.3,0.55]
["bitfinex","ETHUSD",1729829945305,0.62289422,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1729829945506,0.01914485,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1729829946130,3.99735485,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1729829946318,0.01914485,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1729829946754,3.97807,2513.8,2513.5,0.55]
["bitfinex","ETHUSD",1729829947047,0.01,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1729829947707,0.00914485,2513.9,2513.5,0.55]
["bitfinex","ETHUSD",1729829947938,3.98703485,2513.9,2513.7,0.55]
["bitfinex","ETHUSD",1729829948726,3.98703485,2513.9,2513.5,0.55]
["bitfinex","ETHUSD",1729829949042,0.00914485,2513.9,2513.5,4.52849]
["bitfinex","ETHUSD",1729829949206,0.01914485,2513.9,2513.5,1.74100454]
["bitfinex","ETHUSD",1729829949618,3.99704485,2513.9,2513.5,1.74100454]
["bitfinex","ETHUSD",1729829949949,3.97782,2514.0,2513.5,1.74100454]
["bitfinex","ETHUSD",1729829949950,3.97782,2514.0,2513.7,1.9419]
["bitfinex","ETHUSD",1729829950537,0.00914485,2514.1,2513.9,0.55]
["bitfinex","ETHUSD",1729829950728,0.00914485,2514.3,2514.0,3.34322759]
["bitfinex","ETHUSD",1729829950927,0.00914485,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1729829951129,3.98639485,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1729829951558,3.9774,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1729829951918,3.9874,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1729829952256,3.97756,2514.1,2514.0,0.60966119]
["bitfinex","ETHUSD",1729829952420,3.98756,2514.1,2514.0,0.60966119]
["bitfinex","ETHUSD",1729829952629,7.9549,2514.2,2514.0,0.60966119]
["bitfinex","ETHUSD",1729829953253,3.9774,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1729829953545,0.00914485,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1729829953753,3.98645485,2514.3,2514.1,0.55]
["bitfinex","ETHUSD",1729829953948,3.9874,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1729829954919,3.9774,2514.2,2514.1,0.55]
["bitfinex","ETHUSD",1729829956928,0.00914485,2514.1,2513.7,1.3919]
["bitfinex","ETHUSD",1729829957159,3.97824,2513.7,2513.6,0.55]
["bitfinex","ETHUSD",1729829957321,3.97824,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1729829957523,3.97824,2513.7,2513.5,4.42770813]
["bitfinex","ETHUSD",1729829958557,3.97824,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1729829958728,7.95657,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1729829958927,3.97824,2513.7,2513.4,3.40290542]
["bitfinex","ETHUSD",1729829959256,7.97511485,2513.9,2513.4,3.40290542]
["bitfinex","ETHUSD",1729829959440,3.97813,2513.8,2513.5,0.07956232]
["bitfinex","ETHUSD",1729829959648,3.97813,2513.8,2513.4,3.40290542]
["bitfinex","ETHUSD",1729829959952,0.01914485,2513.9,2513.4,0.05967783]
["bitfinex","ETHUSD",1729829959953,7.9569,2513.6,2513.4,0.05967783]
["bitfinex","ETHUSD",1729829960157,3.97845,2513.6,2513.4,0.05967783]
["bitfinex","ETHUSD",1729829960454,3.97835,2513.6,2513.5,0.55]
["bitfinex","ETHUSD",1729829962315,0.00914485,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1729829962517,3.98739485,2513.7,2513.5,0.55]
["bitfinex","ETHUSD",1729829963758,3.98736485,2513.7,2513.5,0.60967195]
["bitfinex","ETHUSD",1729829964531,3.97822,2513.7,2513.5,0.60967195]
["bitfinex","ETHUSD",1729829964729,3.98736485,2513.7,2513.5,0.60967195]
["bitfinex","ETHUSD",1729829966271,3.97822,2513.7,2513.5,0.60967195]
["bitfinex","ETHUSD",1729829966484,1.31204485,2513.7,2513.3,0.55]
["bitfinex","ETHUSD",1729829966652,3.97867,2513.4,2513.3,0.55]
["bitfinex","ETHUSD",1729829966831,3.97867,2513.4,2513.1,0.55]
["bitfinex","ETHUSD",1729829967036,3.97891,2513.3,2513.2,0.05967559]
["bitfinex","ETHUSD",1729829968379,3.97891,2513.3,2513.2,0.60967559]
["bitfinex","ETHUSD",1729829971093,3.97891,2513.3,2513.2,0.05967559]
["bitfinex","ETHUSD",1729829971381,3.97891,2513.3,2512.7,1.65373408]
["bitfinex","ETHUSD",1729829971382,3.98025,2512.4,2512.2,1.65373408]
["bitfinex","ETHUSD",1729829971681,3.98025,2512.4,2511.9,2.91843408]
["bitfinex","ETHUSD",1729829971886,3.98025,2512.4,2512.0,3.34322759]
["bitfinex","ETHUSD",1729829972086,3.98025,2512.4,2512.1,0.62616617]
["bitfinex","ETHUSD",1729829972447,3.98923485,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1729829972851,7.96943485,2512.5,2512.2,0.55]
["bitfinex","ETHUSD",1729829973053,3.98053,2512.3,2512.1,0.62616617]
["bitfinex","ETHUSD",1729829973252,3.98053,2512.3,2512.0,1.65373408]
["bitfinex","ETHUSD",1729829973490,3.98073,2512.1,2512.0,1.65373408]
["bitfinex","ETHUSD",1729829973665,3.98073,2512.1,2511.8,0.05969615]
["bitfinex","ETHUSD",1729829973968,3.99058,2512.2,2511.8,0.05969615]
["bitfinex","ETHUSD",1729829974365,7.97127,2512.2,2511.8,0.05969615]
["bitfinex","ETHUSD",1729829974579,3.99058,2512.2,2511.8,0.05969615]
["bitfinex","ETHUSD",1729829974764,3.99058,2512.2,2511.9,0.55]
["bitfinex","ETHUSD",1729829974963,3.98958485,2512.3,2511.9,0.55]
["bitfinex","ETHUSD",1729829976093,6.9801,2512.5,2512.0,1.2647]
["bitfinex","ETHUSD",1729829976267,3.98913485,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1729829977579,7.96920485,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1729829977777,0.01,2512.5,2512.1,0.55]
["bitfinex","ETHUSD",1729829978086,3.99041,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829978452,3.98057,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1729829978696,3.99043,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829978994,7.97094,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829979212,3.98069,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1729829980468,7.97097,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829980688,3.99043,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829981293,7.97094,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829981998,3.99043,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829982461,7.97094,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829982794,3.99043,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829983124,7.97098,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829983457,3.99043,2512.3,2512.1,0.55]
["bitfinex","ETHUSD",1729829983877,3.98057,2512.2,2512.1,0.55]
["bitfinex","ETHUSD",1729829984699,3.98073,2512.1,2512.0,0.60970544]
["bitfinex","ETHUSD",1729829984869,3.99073,2512.1,2512.0,0.60970544]
["bitfinex","ETHUSD",1729829989779,4.92514485,2512.1,2512.0,0.05970544]
["bitfinex","ETHUSD",1729829992122,3.98146,2511.7,2511.5,0.07962169]
["bitfinex","ETHUSD",1729829992286,3.98119,2511.9,2511.4,5.31581]
["bitfinex","ETHUSD",1729829992613,3.98119,2511.9,2511.5,4.513241]
["bitfinex","ETHUSD",1729829992992,3.99084,2512.1,2511.5,4.513241]
["bitfinex","ETHUSD",1729829993191,3.98091,2512.0,2511.7,0.55]
["bitfinex","ETHUSD",1729829993796,3.99084,2512.1,2511.7,0.55]
["bitfinex","ETHUSD",1729829994010,3.99084,2512.1,2511.9,0.55]
["bitfinex","ETHUSD",1729829994924,3.98116,2511.9,2511.7,0.55]
["bitfinex","ETHUSD",1729829995077,3.99043485,2511.8,2511.6,1.334]
["bitfinex","ETHUSD",1729829995280,3.98136,2511.7,2511.6,1.334]
["bitfinex","ETHUSD",1729829995973,7.96284,2511.7,2511.3,1.334]
["bitfinex","ETHUSD",1729829996178,3.98153,2511.6,2511.4,0.55]
["bitfinex","ETHUSD",1729829996489,3.98136,2511.7,2511.6,0.55]
["bitfinex","ETHUSD",1729830001404,3.99037485,2511.8,2511.6,0.55]
["bitfinex","ETHUSD",1729830001636,3.98123,2511.8,2511.6,0.55]
["bitfinex","ETHUSD",1729830001972,0.01,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1729830002645,3.99105,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1729830003620,3.98132,2511.8,2511.6,0.55]
["bitfinex","ETHUSD",1729830004450,3.99105,2511.9,2511.1,7.32541759]
["bitfinex","ETHUSD",1729830004451,5.27190485,2511.7,2511.1,4.67722759]
["bitfinex","ETHUSD",1729830004617,3.99050485,2511.7,2511.1,4.67722759]
["bitfinex","ETHUSD",1729830004947,3.98166,2511.6,2511.1,8.65938759]
["bitfinex","ETHUSD",1729830005100,3.99050485,2511.7,2511.1,12.64159759]
["bitfinex","ETHUSD",1729830005303,0.01,2511.9,2511.3,4.67722759]
["bitfinex","ETHUSD",1729830005544,3.98135,2511.8,2511.3,8.65910759]
["bitfinex","ETHUSD",1729830005790,3.98139,2511.7,2511.4,0.55]
["bitfinex","ETHUSD",1729830005958,3.99115,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1729830006108,7.97233,2511.9,2511.4,4.53182]
["bitfinex","ETHUSD",1729830006308,3.98115,2511.9,2511.6,0.55]
["bitfinex","ETHUSD",1729830006514,3.98115,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1729830006755,3.99011485,2512.0,2511.8,0.55]
["bitfinex","ETHUSD",1729830007055,3.98105,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1729830007545,3.99105,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1729830013807,5.08915849,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1729830014096,7.96379,2511.4,2511.2,1.36940693]
["bitfinex","ETHUSD",1729830014304,7.9638,2511.4,2511.2,1.36940693]
["bitfinex","ETHUSD",1729830014608,3.982,2511.3,2511.2,1.36940693]
["bitfinex","ETHUSD",1729830015806,3.982,2511.3,2511.2,0.60970693]
["bitfinex","ETHUSD",1729830016899,3.982,2511.3,2511.2,0.05970693]
["bitfinex","ETHUSD",1729830017608,3.98241,2511.1,2510.9,1.3097]
["bitfinex","ETHUSD",1729830018319,7.96483,2511.1,2511.0,0.55]
["bitfinex","ETHUSD",1729830018990,3.98241,2511.1,2511.0,0.6097231]
["bitfinex","ETHUSD",1729830019184,0.00914485,2511.2,2511.0,0.6097231]
["bitfinex","ETHUSD",1729830019185,3.99137485,2511.2,2511.0,0.6097231]
["bitfinex","ETHUSD",1729830019391,3.99105485,2511.4,2511.0,0.6097231]
["bitfinex","ETHUSD",1729830019620,3.99105485,2511.4,2511.0,1.13598817]
["bitfinex","ETHUSD",1729830020566,3.982,2511.3,2511.0,1.13598817]
["bitfinex","ETHUSD",1729830021391,0.00914485,2511.4,2511.0,1.13598817]
["bitfinex","ETHUSD",1729830021598,3.99099485,2511.4,2511.0,1.13598817]
["bitfinex","ETHUSD",1729830023702,3.98201,2511.3,2511.0,1.13598817]
["bitfinex","ETHUSD",1729830024468,0.00914485,2511.4,2511.0,1.13598817]
["bitfinex","ETHUSD",1729830024672,3.99098485,2511.4,2511.0,1.13598817]
["bitfinex","ETHUSD",1729830025984,3.98202,2511.3,2511.0,1.13598817]
["bitfinex","ETHUSD",1729830026314,3.98202,2511.3,2511.0,0.6097231]
["bitfinex","ETHUSD",1729830026476,0.00914485,2511.4,2511.0,0.6097231]
["bitfinex","ETHUSD",1729830026673,0.01914485,2511.2,2510.6,1.65373408]
["bitfinex","ETHUSD",1729830027011,4.60362759,2511.3,2510.3,3.98355]
["bitfinex","ETHUSD",1729830027012,0.00914485,2510.8,2510.3,3.98355]
["bitfinex","ETHUSD",1729830027310,0.00914485,2510.8,2510.2,1.3593]
["bitfinex","ETHUSD",1729830027515,7.9661,2510.7,2510.2,1.3593]
["bitfinex","ETHUSD",1729830027684,3.98337,2510.5,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830028310,7.97549485,2510.6,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830028681,3.99225485,2510.6,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830029086,4.00225485,2510.6,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830029509,7.98547485,2510.6,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830029679,3.98336,2510.5,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830030023,5.24376,2510.5,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830030495,0.00914485,2510.4,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830030695,3.99256485,2510.4,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830030875,0.00914485,2510.4,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830031511,0.01914485,2510.6,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830033388,4.00233485,2510.6,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830033886,3.98328,2510.5,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830034222,3.99256485,2510.4,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830034921,0.00914485,2510.4,2510.3,0.05973904]
["bitfinex","ETHUSD",1729830035219,0.00914485,2510.4,2510.3,0.60973904]
["bitfinex","ETHUSD",1729830035411,0.01914485,2510.6,2510.3,0.60973904]
["bitfinex","ETHUSD",1729830036892,4.00225485,2510.6,2510.3,0.60973904]
["bitfinex","ETHUSD",1729830037099,0.01914485,2510.6,2510.3,0.60973904]
["bitfinex","ETHUSD",1729830039132,4.00230485,2510.6,2510.3,0.60973904]
["bitfinex","ETHUSD",1729830040306,0.01,2510.6,2510.4,1.8413]
["bitfinex","ETHUSD",1729830040497,3.99193485,2510.8,2510.4,1.8413]
["bitfinex","ETHUSD",1729830040708,3.99269,2510.9,2510.1,3.98379]
["bitfinex","ETHUSD",1729830040709,0.01,2510.5,2510.1,5.2752]
["bitfinex","ETHUSD",1729830040898,4.53169748,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1729830041088,3.9933,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1729830041736,0.01,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1729830043298,3.99327,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1729830043798,0.01,2510.5,2510.2,0.55]
["bitfinex","ETHUSD",1729830044222,1.3817,2510.4,2510.0,0.1250717]
["bitfinex","ETHUSD",1729830044418,5.36527,2510.4,2510.0,1.39787263]
["bitfinex","ETHUSD",1729830045044,0.01,2510.5,2510.0,5.38190263]
["bitfinex","ETHUSD",1729830045354,3.99331,2510.5,2510.0,5.38190263]
["bitfinex","ETHUSD",1729830045537,3.99331,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1729830045911,3.98349,2510.4,2510.1,0.55]
["bitfinex","ETHUSD",1729830046242,3.99331,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1729830046742,3.99331,2510.5,2510.3,0.55]
["bitfinex","ETHUSD",1729830051263,0.00914485,2510.6,2510.3,0.55]
["bitfinex","ETHUSD",1729830051570,3.98374,2510.2,2510.1,0.55]
["bitfinex","ETHUSD",1729830051722,3.99288485,2510.2,2510.0,0.1250717]
["bitfinex","ETHUSD",1729830052232,3.99288485,2510.2,2510.0,0.18481515]
["bitfinex","ETHUSD",1729830052233,0.00914485,2510.2,2510.0,0.18481515]
["bitfinex","ETHUSD",1729830053038,3.99290485,2510.2,2510.0,0.18481515]
["bitfinex","ETHUSD",1729830053732,5.3756,2510.1,2510.0,0.1250717]
["bitfinex","ETHUSD",1729830059067,8.77541634,2510.2,2510.0,0.1250717]
["bitfinex","ETHUSD",1729830059237,3.9939,2510.1,2510.0,0.1250717]
["bitfinex","ETHUSD",1729830059435,3.9939,2510.1,2510.0,0.1540717]
["bitfinex","ETHUSD",1729830060427,3.9839,2510.1,2510.0,0.1540717]
["bitfinex","ETHUSD",1729830061523,3.9939,2510.1,2510.0,0.1540717]
["bitfinex","ETHUSD",1729830061729,3.9839,2510.1,2510.0,0.1540717]
["bitfinex","ETHUSD",1729830062174,3.9939,2510.1,2510.0,0.1540717]
["bitfinex","ETHUSD",1729830063080,14.17767909,2510.1,2510.0,1.7e-06]
["bitfinex","ETHUSD",1729830063375,8.38601485,2509.3,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830063592,8.38712485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830064047,1.40084485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830064242,8.38712485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830064982,1.40084485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830065469,0.01914485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830066027,0.00914485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830066233,0.01,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1729830066452,1.65931586,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1729830067232,1.65931586,2508.8,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830067233,0.00914485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830068532,0.01914485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830068732,4.69824944,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830070367,0.71196944,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830070982,4.00542485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830071385,0.01914485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830074290,0.00914485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830074784,1.65931586,2508.8,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830075582,1.65931586,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1729830075753,0.00914485,2508.8,2508.6,4.53626]
["bitfinex","ETHUSD",1729830076087,0.00914485,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1729830076288,0.00914485,2508.8,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830076981,0.00914485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830077141,4.00542485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830077363,5.27822485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830077563,8.27822485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830077763,8.28822485,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830077996,9.84999809,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830078174,9.83999809,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830078575,9.84999809,2508.6,2508.5,1.5035605]
["bitfinex","ETHUSD",1729830078939,9.84999809,2508.6,2508.5,5e-07]
["bitfinex","ETHUSD",1729830079614,5.26997485,2507.5,2507.4,0.1250717]
["bitfinex","ETHUSD",1729830079814,5.27997485,2507.5,2507.4,0.1250717]
["bitfinex","ETHUSD",1729830080105,3.99803,2507.5,2507.4,0.1250717]
["bitfinex","ETHUSD",1729830080303,0.00914485,2507.8,2507.4,5.4785617]
["bitfinex","ETHUSD",1729830080509,0.01,2507.7,2507.4,1.4903717]
["bitfinex","ETHUSD",1729830080808,0.00914485,2507.5,2507.4,0.1250717]
["bitfinex","ETHUSD",1729830080976,0.00914485,2507.5,2507.4,0.13487977]
["bitfinex","ETHUSD",1729830081963,0.00914485,2507.5,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830082719,0.01914485,2507.7,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830083381,5.27577485,2507.5,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830083615,6.21314033,2507.5,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830086217,9.21314033,2507.5,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830087213,2.21511033,2507.5,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830087390,0.01914485,2507.5,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830090211,0.00914485,2507.5,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830090393,0.01914485,2507.7,2507.4,4.0632617]
["bitfinex","ETHUSD",1729830090834,0.00914485,2507.5,2507.4,4.0632617]
["bitfinex","ETHUSD",1729830091027,0.00914485,2507.5,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830092424,5.28577485,2507.5,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830092742,10.8088461,2507.5,2507.4,0.0750717]
["bitfinex","ETHUSD",1729830093463,0.01914485,2506.5,2506.2,3.99008]
["bitfinex","ETHUSD",1729830094046,0.01914485,2506.5,2506.0,4.09031]
["bitfinex","ETHUSD",1729830094209,4.29774485,2506.1,2506.0,0.1]
["bitfinex","ETHUSD",1729830094403,8.28800485,2506.1,2506.0,0.1]
["bitfinex","ETHUSD",1729830094633,1.29774485,2506.1,2506.0,0.1]
["bitfinex","ETHUSD",1729830095150,5.28800485,2506.1,2506.0,0.1]
["bitfinex","ETHUSD",1729830095334,8.28800485,2506.1,2506.0,0.1]
["bitfinex","ETHUSD",1729830095537,11.16699435,2506.1,2506.0,0.1]
["bitfinex","ETHUSD",1729830095842,11.17699435,2506.1,2506.0,0.1]
["bitfinex","ETHUSD",1729830096082,11.18699435,2506.1,2506.0,0.1]
["bitfinex","ETHUSD",1729830096217,0.00914485,2505.1,2504.9,0.1250717]
["bitfinex","ETHUSD",1729830096843,0.00914485,2505.1,2504.9,3.46829929]
["bitfinex","ETHUSD",1729830097046,0.00914485,2505.1,2505.0,0.00987675]
["bitfinex","ETHUSD",1729830097241,0.00914485,2505.1,2504.9,3.77500597]
["bitfinex","ETHUSD",1729830098458,0.00914485,2505.1,2504.9,3.42817604]
["bitfinex","ETHUSD",1729830099342,0.01,2505.8,2505.6,1.2771]
["bitfinex","ETHUSD",1729830099541,0.00914485,2505.4,2505.0,1.2771]
["bitfinex","ETHUSD",1729830099753,0.00914485,2505.6,2505.3,0.55]
["bitfinex","ETHUSD",1729830099964,0.00914485,2505.6,2505.3,3.89322759]
["bitfinex","ETHUSD",1729830100168,0.00914485,2505.6,2505.5,3.34322759]
["bitfinex","ETHUSD",1729830101939,0.01,2505.8,2505.5,3.34322759]
["bitfinex","ETHUSD",1729830101940,0.01914485,2505.8,2505.5,3.34322759]
["bitfinex","ETHUSD",1729830102446,0.01914485,2505.8,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830102627,0.00914485,2505.8,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830102825,0.00914485,2505.8,2505.7,7.88412759]
["bitfinex","ETHUSD",1729830103972,0.00914485,2505.8,2505.7,9.19934535]
["bitfinex","ETHUSD",1729830104124,0.00914485,2506.0,2505.7,5.20844535]
["bitfinex","ETHUSD",1729830104324,0.00914485,2506.2,2505.9,3.34322759]
["bitfinex","ETHUSD",1729830104524,0.00914485,2506.2,2505.9,7.33367759]
["bitfinex","ETHUSD",1729830104843,0.00914485,2506.2,2505.9,11.32416759]
["bitfinex","ETHUSD",1729830105036,0.00914485,2506.2,2505.9,7.33367759]
["bitfinex","ETHUSD",1729830105567,0.00914485,2506.2,2505.9,11.32416759]
["bitfinex","ETHUSD",1729830105726,0.00914485,2506.2,2505.9,12.51158435]
["bitfinex","ETHUSD",1729830106068,0.01914485,2506.3,2506.1,3.34322759]
["bitfinex","ETHUSD",1729830106263,0.01914485,2506.3,2506.1,7.33345759]
["bitfinex","ETHUSD",1729830106771,0.01914485,2506.3,2506.1,3.34322759]
["bitfinex","ETHUSD",1729830106925,0.01914485,2506.3,2506.0,0.05985401]
["bitfinex","ETHUSD",1729830107125,0.00914485,2506.1,2506.0,0.05985401]
["bitfinex","ETHUSD",1729830107554,0.01914485,2506.3,2506.1,3.99017]
["bitfinex","ETHUSD",1729830107756,0.01914485,2506.3,2506.1,3.34322759]
["bitfinex","ETHUSD",1729830108604,0.01914485,2506.3,2506.1,7.33348759]
["bitfinex","ETHUSD",1729830109407,0.01914485,2506.3,2506.2,0.55]
["bitfinex","ETHUSD",1729830109696,0.01914485,2506.3,2506.2,4.5401]
["bitfinex","ETHUSD",1729830109899,0.00914485,2506.3,2506.2,4.5401]
["bitfinex","ETHUSD",1729830111004,0.01914485,2506.5,2506.2,8.5302]
["bitfinex","ETHUSD",1729830111311,5.35309,2506.7,2506.5,3.98952]
["bitfinex","ETHUSD",1729830111312,0.00914485,2506.7,2506.5,3.98952]
["bitfinex","ETHUSD",1729830111606,0.01,2506.6,2506.5,3.98952]
["bitfinex","ETHUSD",1729830111762,0.01,2506.6,2506.4,3.98977]
["bitfinex","ETHUSD",1729830111763,0.00914485,2506.7,2506.6,7.33268759]
["bitfinex","ETHUSD",1729830111958,0.00914485,2506.7,2506.6,3.34322759]
["bitfinex","ETHUSD",1729830114059,0.01,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1729830114499,0.00914485,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1729830114699,0.01,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1729830114906,0.01,2506.8,2506.7,7.33252759]
["bitfinex","ETHUSD",1729830115489,0.00914485,2506.9,2506.7,7.33252759]
["bitfinex","ETHUSD",1729830116014,0.00914485,2506.9,2506.0,5.05681568]
["bitfinex","ETHUSD",1729830116015,0.00914485,2505.5,2505.3,1.65373408]
["bitfinex","ETHUSD",1729830116313,0.00914485,2505.3,2505.1,3.34322759]
["bitfinex","ETHUSD",1729830119978,0.00914485,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1729830120990,0.00914485,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1729830121316,0.01914485,2505.5,2505.4,3.34322759]
["bitfinex","ETHUSD",1729830123289,5.32329485,2506.0,2505.4,7.33459759]
["bitfinex","ETHUSD",1729830123489,0.69734659,2505.9,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830124888,0.64734659,2505.9,2505.7,3.40308801]
["bitfinex","ETHUSD",1729830125442,0.64734659,2505.9,2505.0,7.33518759]
["bitfinex","ETHUSD",1729830125443,4.63793659,2505.9,2505.2,3.9916]
["bitfinex","ETHUSD",1729830125638,4.63793659,2505.9,2505.3,3.34322759]
["bitfinex","ETHUSD",1729830125790,0.64734659,2505.9,2505.3,3.34322759]
["bitfinex","ETHUSD",1729830126173,0.64734659,2505.9,2505.4,7.98251]
["bitfinex","ETHUSD",1729830126293,0.64734659,2505.9,2505.5,4.05106063]
["bitfinex","ETHUSD",1729830126642,3.01387101,2506.3,2506.1,3.99024]
["bitfinex","ETHUSD",1729830126792,1.3137,2506.6,2506.3,3.98989]
["bitfinex","ETHUSD",1729830126992,1.3137,2506.6,2506.4,0.05983762]
["bitfinex","ETHUSD",1729830127289,1.3137,2506.6,2506.0,4.62032759]
["bitfinex","ETHUSD",1729830127290,1.843992,2506.6,2506.0,4.62032759]
["bitfinex","ETHUSD",1729830127489,3.98988,2506.4,2506.0,3.34322759]
["bitfinex","ETHUSD",1729830127697,3.98988,2506.4,2505.6,1.3458]
["bitfinex","ETHUSD",1729830127698,3.99027,2506.1,2505.8,3.34322759]
["bitfinex","ETHUSD",1729830127938,1.65017101,2506.4,2505.8,3.34322759]
["bitfinex","ETHUSD",1729830127939,3.99058,2505.9,2505.8,3.34322759]
["bitfinex","ETHUSD",1729830128091,3.99058,2505.9,2505.6,3.34322759]
["bitfinex","ETHUSD",1729830129193,4.61535129,2505.9,2505.6,3.34322759]
["bitfinex","ETHUSD",1729830130046,0.62477129,2505.9,2505.8,3.34322759]
["bitfinex","ETHUSD",1729830130534,3.99034,2506.1,2505.8,3.34322759]
["bitfinex","ETHUSD",1729830130705,9.96835181,2506.3,2505.8,3.34322759]
["bitfinex","ETHUSD",1729830130906,11.13020409,2506.3,2505.8,3.34322759]
["bitfinex","ETHUSD",1729830131106,7.14011409,2506.3,2505.8,3.34322759]
["bitfinex","ETHUSD",1729830131401,11.13021409,2506.3,2505.8,3.34322759]
["bitfinex","ETHUSD",1729830131601,11.13021409,2506.3,2506.2,3.34322759]
["bitfinex","ETHUSD",1729830131602,0.62476181,2506.3,2506.2,3.34322759]
["bitfinex","ETHUSD",1729830131807,0.62476181,2506.3,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830132246,5.35323,2506.5,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830132414,5.35323,2506.5,2506.0,7.39350008]
["bitfinex","ETHUSD",1729830132607,1.3635,2506.5,2506.2,3.34322759]
["bitfinex","ETHUSD",1729830132807,0.62467592,2506.6,2506.2,3.34322759]
["bitfinex","ETHUSD",1729830133060,0.62467592,2506.6,2506.4,3.34322759]
["bitfinex","ETHUSD",1729830133239,3.98988,2506.4,2506.0,0.05985249]
["bitfinex","ETHUSD",1729830133408,3.98988,2506.4,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830134051,3.99011,2506.2,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830134403,7.98036,2506.2,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830134952,3.99011,2506.2,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830135551,7.9803,2506.2,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830135756,1.3635,2506.3,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830136115,3.98988,2506.4,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830136315,8.97652359,2506.4,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830136651,3.99002,2506.3,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830138054,4.98664359,2506.4,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830138252,3.99011,2506.2,2506.0,3.40308008]
["bitfinex","ETHUSD",1729830138759,3.99026,2506.1,2506.0,3.34322759]
["bitfinex","ETHUSD",1729830139226,3.99026,2506.1,2506.0,3.40307462]
["bitfinex","ETHUSD",1729830140111,3.99026,2506.1,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830140112,3.99056,2506.0,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830140351,3.99058,2505.9,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830141178,7.98065,2506.1,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830141358,3.99045,2506.0,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830143115,3.9906,2505.9,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830143456,3.99074,2505.8,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830143666,3.99095,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830144124,1.405,2506.1,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830144125,3.99059,2505.9,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830144526,3.99084,2505.8,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830146748,3.99059,2505.9,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830147085,7.98131,2505.9,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830147891,3.99059,2505.9,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830148270,1.65017101,2506.2,2505.8,5.40211]
["bitfinex","ETHUSD",1729830148583,1.65017101,2506.2,2506.0,3.34322759]
["bitfinex","ETHUSD",1729830149759,3.98996,2506.3,2506.0,3.34322759]
["bitfinex","ETHUSD",1729830150188,5.39472,2506.5,2506.0,7.33363759]
["bitfinex","ETHUSD",1729830150393,5.39472,2506.5,2506.2,3.34322759]
["bitfinex","ETHUSD",1729830150690,6.16167669,2506.5,2506.2,3.34322759]
["bitfinex","ETHUSD",1729830150848,3.98983,2506.4,2506.2,3.34322759]
["bitfinex","ETHUSD",1729830151755,3.99026,2506.1,2506.0,3.34322759]
["bitfinex","ETHUSD",1729830151945,3.99058,2505.9,2505.6,3.34322759]
["bitfinex","ETHUSD",1729830152347,3.99104,2505.7,2505.5,0.05986063]
["bitfinex","ETHUSD",1729830152546,3.99104,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830152791,7.98202,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830152950,3.99101,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830153149,3.99099,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830153550,7.98198,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830153752,3.99099,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830153951,7.98198,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830154362,3.99099,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830154698,3.99086,2505.8,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830154854,3.99074,2505.8,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830155218,3.99031,2506.1,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830155367,3.99073,2505.9,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830155569,3.99036,2506.1,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830155779,3.99042,2506.0,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830156874,3.9907,2505.9,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830158588,3.99074,2505.8,2505.7,3.34322759]
["bitfinex","ETHUSD",1729830158760,0.798116,2505.8,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830158966,3.991,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830160486,3.99093,2505.7,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830161299,3.99106,2505.6,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830161467,3.99106,2505.6,2505.5,0.05986063]
["bitfinex","ETHUSD",1729830161673,3.99106,2505.6,2505.5,3.40308822]
["bitfinex","ETHUSD",1729830162215,3.99106,2505.6,2505.5,0.05986063]
["bitfinex","ETHUSD",1729830162374,3.99137,2505.4,2505.1,3.34322759]
["bitfinex","ETHUSD",1729830163064,3.99137,2505.4,2505.2,0.05986871]
["bitfinex","ETHUSD",1729830163266,3.99198,2505.1,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830163457,3.99174,2505.2,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830163663,3.99174,2505.2,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830163863,3.99185,2505.1,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830164280,3.99174,2505.2,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830164571,3.99185,2505.1,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830165559,3.99174,2505.2,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830165801,3.99201,2505.0,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830166163,3.99174,2505.2,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830166875,3.99196,2505.1,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830167261,3.99201,2505.0,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830167695,3.99201,2505.0,2504.9,0.1448291]
["bitfinex","ETHUSD",1729830168661,3.99196,2505.1,2504.9,0.1448291]
["bitfinex","ETHUSD",1729830169283,3.99163,2505.3,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830169695,1.65017101,2505.4,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830169861,5.64158101,2505.4,2505.2,3.34322759]
["bitfinex","ETHUSD",1729830170370,5.39792,2505.3,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830170697,3.99162,2505.3,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830170861,7.98329,2505.3,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830171259,3.99169,2505.2,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830171781,3.99185,2505.1,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830172162,3.99169,2505.2,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830172497,3.99185,2505.1,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830173303,3.99169,2505.2,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830173512,7.98353,2505.2,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830173801,3.99169,2505.2,2505.0,3.34322759]
["bitfinex","ETHUSD",1729830174363,5.64146101,2505.5,2505.1,0.05986609]
["bitfinex","ETHUSD",1729830174558,5.64146101,2505.5,2505.3,3.34322759]
["bitfinex","ETHUSD",1729830175412,3.99137,2505.4,2505.1,3.34322759]
["bitfinex","ETHUSD",1729830176268,5.64140101,2505.5,2505.1,3.34322759]
["bitfinex","ETHUSD",1729830176474,3.99154,2505.3,2505.1,3.34322759]
["bitfinex","ETHUSD",1729830176720,3.99154,2505.3,2505.2,0.05986434]
["bitfinex","ETHUSD",1729830179791,1.4063,2505.9,2505.2,4.05146434]
["bitfinex","ETHUSD",1729830179990,3.9909,2505.7,2505.5,3.34322759]
["bitfinex","ETHUSD",1729830180191,3.9909,2505.7,2505.3,3.34322759]
["bitfinex","ETHUSD",1729830181527,3.99107,2505.6,2505.3,3.34322759]
["bitfinex","ETHUSD",1729830183042,3.05647101,2505.9,2505.2,0.05986434]
["bitfinex","ETHUSD",1729830183043,3.99137,2505.4,2505.2,0.05986434]
["bitfinex","ETHUSD",1729830183248,3.99153,2505.3,2505.2,0.05986434]
["bitfinex","ETHUSD",1729830184345,3.99153,2505.3,2504.9,3.42817604]
["bitfinex","ETHUSD",1729830184562,3.99201,2505.0,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830184713,5.39831,2505.0,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830184908,6.337327,2505.0,2504.9,0.08494845]
["bitfinex","ETHUSD",1729830185449,6.337327,2505.0,2504.0,0.49603878]
["bitfinex","ETHUSD",1729830185450,5.39975,2504.1,2504.0,0.49603878]
["bitfinex","ETHUSD",1729830185644,5.39975,2504.1,2502.5,5.43189082]
["bitfinex","ETHUSD",1729830185645,5.40176,2502.9,2502.5,5.43189082]
["bitfinex","ETHUSD",1729830185954,3.99515,2503.1,2502.7,3.34322759]
["bitfinex","ETHUSD",1729830186125,4.4063,2503.3,2502.9,3.34322759]
["bitfinex","ETHUSD",1729830186126,3.99498,2503.2,2502.9,3.34322759]
["bitfinex","ETHUSD",1729830186322,1.4063,2503.3,2503.0,3.34322759]
["bitfinex","ETHUSD",1729830186719,1.4063,2503.7,2503.0,3.67755035]
["bitfinex","ETHUSD",1729830186909,3.99384,2503.9,2503.4,3.34322759]
["bitfinex","ETHUSD",1729830187113,3.99352,2504.1,2503.4,7.33772759]
["bitfinex","ETHUSD",1729830187307,3.99352,2504.1,2503.5,1.3756]
["bitfinex","ETHUSD",1729830187545,3.99325,2504.3,2503.5,1.3756]
["bitfinex","ETHUSD",1729830187755,8.3674,2504.4,2503.5,1.3756]
["bitfinex","ETHUSD",1729830187756,5.229395,2504.2,2503.5,1.3756]
["bitfinex","ETHUSD",1729830187915,5.3674,2504.4,2503.6,3.40313725]
["bitfinex","ETHUSD",1729830188109,1.3744,2504.4,2503.6,3.40313725]
["bitfinex","ETHUSD",1729830188438,3.9934,2504.2,2503.6,0.05990966]
["bitfinex","ETHUSD",1729830189009,5.36743,2504.4,2503.6,0.05990966]
["bitfinex","ETHUSD",1729830189449,9.36055,2504.4,2503.6,0.05990966]
["bitfinex","ETHUSD",1729830189615,3.99341,2504.2,2503.6,0.05990966]
["bitfinex","ETHUSD",1729830190146,3.99347,2504.1,2503.6,0.05990966]
["bitfinex","ETHUSD",1729830190335,0.936055,2504.3,2503.1,1.3756]
["bitfinex","ETHUSD",1729830190336,3.99374,2504.0,2503.1,1.3756]
["bitfinex","ETHUSD",1729830190846,3.01,2504.3,2503.1,1.3756]
["bitfinex","ETHUSD",1729830191026,3.01,2504.3,2503.2,0.05991573]
["bitfinex","ETHUSD",1729830191223,3.99392,2503.9,2503.2,0.05991573]
["bitfinex","ETHUSD",1729830191417,3.99411,2503.7,2503.2,0.05991573]
["bitfinex","ETHUSD",1729830191655,0.536851,2503.6,2503.2,0.05991573]
["bitfinex","ETHUSD",1729830192190,0.01,2503.4,2502.4,1.43553664]
["bitfinex","ETHUSD",1729830192463,1.65017101,2503.4,2502.7,3.34322759]
["bitfinex","ETHUSD",1729830192619,0.4650171,2503.3,2502.7,3.34322759]
["bitfinex","ETHUSD",1729830192821,0.62552252,2503.2,2502.7,3.34322759]
["bitfinex","ETHUSD",1729830193269,0.62552252,2503.2,2502.5,3.9959]
["bitfinex","ETHUSD",1729830193270,1.3744,2503.1,2502.5,3.34322759]
["bitfinex","ETHUSD",1729830193430,0.62552252,2503.2,2502.5,7.33907759]
["bitfinex","ETHUSD",1729830193633,0.62552252,2503.2,2502.5,3.99585]
["bitfinex","ETHUSD",1729830193860,0.4650171,2503.3,2502.4,1.3756]
["bitfinex","ETHUSD",1729830194047,0.74842481,2503.2,2502.5,7.41901064]
["bitfinex","ETHUSD",1729830194364,0.74842481,2503.2,2502.5,7.33909759]
["bitfinex","ETHUSD",1729830194724,4.74332481,2503.2,2502.5,3.34322759]
["bitfinex","ETHUSD",1729830195668,0.74842481,2503.2,2502.5,7.33918759]
["bitfinex","ETHUSD",1729830195872,1.37397315,2503.2,2502.5,7.33918759]
["bitfinex","ETHUSD",1729830196037,3.99563,2502.8,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830196365,3.99611,2502.5,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830196523,1.3744,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830196735,8.37056,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830196959,10.10756686,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830197520,6.11140686,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830198071,1.3744,2502.8,2502.3,4.1213717]
["bitfinex","ETHUSD",1729830198225,3.60794304,2503.1,2502.3,7.46453929]
["bitfinex","ETHUSD",1729830198427,3.60794304,2503.1,2502.5,3.34322759]
["bitfinex","ETHUSD",1729830198646,1.65017101,2503.1,2502.7,3.99559]
["bitfinex","ETHUSD",1729830199965,1.65017101,2503.1,2502.5,7.33917759]
["bitfinex","ETHUSD",1729830200125,1.65017101,2503.1,2502.5,7.33912759]
["bitfinex","ETHUSD",1729830200326,1.65017101,2503.1,2502.6,3.99574]
["bitfinex","ETHUSD",1729830200664,1.65017101,2503.1,2502.7,3.99565]
["bitfinex","ETHUSD",1729830200868,2.27721794,2503.1,2502.5,7.33911759]
["bitfinex","ETHUSD",1729830201019,6.27235794,2503.1,2502.4,4.05608404]
["bitfinex","ETHUSD",1729830201462,3.99557,2502.8,2502.4,0.05993404]
["bitfinex","ETHUSD",1729830202134,8.36969,2503.0,2502.4,0.05993404]
["bitfinex","ETHUSD",1729830202135,3.99545,2502.9,2502.4,0.05993404]
["bitfinex","ETHUSD",1729830202319,3.99555,2502.8,2502.4,0.05993404]
["bitfinex","ETHUSD",1729830202523,0.836995,2502.8,2502.4,0.05993404]
["bitfinex","ETHUSD",1729830202767,0.836995,2502.8,2502.4,3.99602]
["bitfinex","ETHUSD",1729830203326,0.836995,2502.8,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830203528,0.836995,2502.8,2502.3,4.1212817]
["bitfinex","ETHUSD",1729830203736,4.832615,2502.8,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830203959,4.4789815,2502.7,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830204460,3.99562,2502.8,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830204658,5.36968,2503.0,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830204822,5.36968,2503.0,2502.4,3.99614]
["bitfinex","ETHUSD",1729830205456,9.36499,2503.0,2502.4,3.99614]
["bitfinex","ETHUSD",1729830205752,9.36499,2503.0,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830205753,3.99556,2502.8,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830206139,5.36962,2503.0,2502.5,4.30650757]
["bitfinex","ETHUSD",1729830206365,5.36962,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1729830206571,5.36962,2503.0,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830207060,9.36496,2503.0,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830207260,3.99539,2502.9,2502.4,0.05993254]
["bitfinex","ETHUSD",1729830207462,3.99553,2502.8,2502.4,0.05993254]
["bitfinex","ETHUSD",1729830208550,1.16422279,2502.9,2502.4,4.05608254]
["bitfinex","ETHUSD",1729830208728,9.365,2503.0,2502.4,4.05608254]
["bitfinex","ETHUSD",1729830209057,3.99536,2502.9,2502.4,4.05608254]
["bitfinex","ETHUSD",1729830209262,7.9906,2503.0,2502.4,4.05608254]
["bitfinex","ETHUSD",1729830209462,3.99528,2503.0,2502.4,0.05993254]
["bitfinex","ETHUSD",1729830209774,3.9954,2502.9,2502.4,0.05993254]
["bitfinex","ETHUSD",1729830210127,7.99059,2503.0,2502.4,4.05604254]
["bitfinex","ETHUSD",1729830210423,9.07990563,2503.0,2502.4,4.05604254]
["bitfinex","ETHUSD",1729830210671,3.99546,2502.9,2502.4,0.05993254]
["bitfinex","ETHUSD",1729830210876,2.27721794,2503.1,2502.4,0.05993254]
["bitfinex","ETHUSD",1729830210877,1.65017101,2503.1,2502.5,5.66670757]
["bitfinex","ETHUSD",1729830211169,8.61552834,2503.2,2502.7,3.99564]
["bitfinex","ETHUSD",1729830211330,3.99544,2502.9,2502.3,4.1213217]
["bitfinex","ETHUSD",1729830211524,3.99556,2502.8,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830211956,3.99538,2502.9,2502.3,4.1213317]
["bitfinex","ETHUSD",1729830212169,0.86155283,2503.1,2502.4,4.05607717]
["bitfinex","ETHUSD",1729830212341,3.99546,2502.9,2502.4,0.05991717]
["bitfinex","ETHUSD",1729830212942,3.99546,2502.9,2502.4,4.05606717]
["bitfinex","ETHUSD",1729830215329,3.996,2502.5,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830215541,7.99209,2502.5,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830215741,3.996,2502.5,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830216066,3.99616,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830220965,5.42256,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830221173,6.364416,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830221680,1.65017101,2502.7,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830221982,3.9956,2502.8,2502.4,0.05994044]
["bitfinex","ETHUSD",1729830222138,3.99569,2502.7,2502.4,0.05994044]
["bitfinex","ETHUSD",1729830223349,3.996,2502.5,2502.4,0.05994044]
["bitfinex","ETHUSD",1729830223981,3.996,2502.5,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830224280,3.99578,2502.7,2502.3,3.48903751]
["bitfinex","ETHUSD",1729830225049,4.537846,2502.8,2502.3,7.48533751]
["bitfinex","ETHUSD",1729830225260,4.537846,2502.8,2502.4,1.4278]
["bitfinex","ETHUSD",1729830225261,3.99569,2502.7,2502.4,1.4278]
["bitfinex","ETHUSD",1729830225481,4.537846,2502.8,2502.4,1.4278]
["bitfinex","ETHUSD",1729830225780,4.537806,2502.8,2502.3,3.48903751]
["bitfinex","ETHUSD",1729830225958,3.99571,2502.7,2502.3,3.48903751]
["bitfinex","ETHUSD",1729830226157,4.537806,2502.8,2502.3,7.48534751]
["bitfinex","ETHUSD",1729830226793,4.537806,2502.8,2502.4,0.05993369]
["bitfinex","ETHUSD",1729830226958,4.537806,2502.8,2502.3,7.48534751]
["bitfinex","ETHUSD",1729830227281,4.537806,2502.8,2502.3,3.48903751]
["bitfinex","ETHUSD",1729830227652,3.99571,2502.7,2502.3,3.48903751]
["bitfinex","ETHUSD",1729830228361,3.99571,2502.7,2502.4,0.05993351]
["bitfinex","ETHUSD",1729830228552,4.537806,2502.8,2502.3,3.48903751]
["bitfinex","ETHUSD",1729830228754,3.99585,2502.6,2502.3,3.48903751]
["bitfinex","ETHUSD",1729830228994,3.99616,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830230763,3.996,2502.5,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830231996,3.99569,2502.7,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830232198,7.99146,2502.7,2502.4,0.05994056]
["bitfinex","ETHUSD",1729830232357,3.99585,2502.6,2502.4,0.05994056]
["bitfinex","ETHUSD",1729830233352,3.99596,2502.6,2502.4,0.05994056]
["bitfinex","ETHUSD",1729830233554,3.99569,2502.7,2502.4,0.05994056]
["bitfinex","ETHUSD",1729830233806,3.99569,2502.7,2502.4,1.48774056]
["bitfinex","ETHUSD",1729830234656,3.99516,2503.1,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830234858,0.62554834,2503.2,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830235075,3.99519,2503.1,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830235278,3.99515,2503.1,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830236171,3.99515,2503.1,2502.9,1.4278]
["bitfinex","ETHUSD",1729830236805,3.99514,2503.1,2502.9,1.4278]
["bitfinex","ETHUSD",1729830239209,3.99514,2503.1,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830239595,3.99521,2503.0,2502.6,8.78759581]
["bitfinex","ETHUSD",1729830239907,3.9952,2503.0,2502.6,8.78759581]
["bitfinex","ETHUSD",1729830240227,3.99514,2503.1,2502.6,12.78342581]
["bitfinex","ETHUSD",1729830240381,3.99514,2503.1,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830240576,0.62554834,2503.2,2503.1,5.42284]
["bitfinex","ETHUSD",1729830240776,3.99425,2503.6,2503.1,5.42284]
["bitfinex","ETHUSD",1729830241007,3.99425,2503.6,2503.2,3.36396581]
["bitfinex","ETHUSD",1729830241171,0.62544529,2503.7,2503.2,3.36396581]
["bitfinex","ETHUSD",1729830241172,4.61953529,2503.7,2503.2,3.4238831]
["bitfinex","ETHUSD",1729830241515,0.62544529,2503.7,2503.6,4.79176581]
["bitfinex","ETHUSD",1729830241685,1.4264,2504.6,2503.6,8.78598581]
["bitfinex","ETHUSD",1729830242018,0.62529795,2504.2,2504.0,3.36396581]
["bitfinex","ETHUSD",1729830242313,0.62529795,2504.2,2504.1,1.4278]
["bitfinex","ETHUSD",1729830244118,0.62529795,2504.2,2504.1,5.42125]
["bitfinex","ETHUSD",1729830244304,0.62529795,2504.2,2504.1,7.25512022]
["bitfinex","ETHUSD",1729830244909,0.62529795,2504.2,2504.1,3.26167022]
["bitfinex","ETHUSD",1729830245302,0.62529795,2504.2,2504.1,7.25512022]
["bitfinex","ETHUSD",1729830246011,3.99266,2504.6,2504.1,3.26167022]
["bitfinex","ETHUSD",1729830246012,7.98544,2504.6,2504.1,3.26167022]
["bitfinex","ETHUSD",1729830246214,1.4264,2504.9,2504.0,0.05989635]
["bitfinex","ETHUSD",1729830246389,3.99345,2504.1,2504.0,0.05989635]
["bitfinex","ETHUSD",1729830248030,3.9933,2504.2,2504.0,0.05989635]
["bitfinex","ETHUSD",1729830248333,3.9933,2504.2,2504.0,3.42386216]
["bitfinex","ETHUSD",1729830248632,3.9933,2504.2,2504.0,0.05989635]
["bitfinex","ETHUSD",1729830248633,3.99345,2504.1,2504.0,0.05989635]
["bitfinex","ETHUSD",1729830249110,4.85465063,2504.1,2504.0,0.05989635]
["bitfinex","ETHUSD",1729830249425,3.99377,2503.9,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830249626,3.99402,2503.8,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830250023,3.99377,2503.9,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830250334,7.98764,2503.9,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830250515,3.99402,2503.8,2503.7,0.05990273]
["bitfinex","ETHUSD",1729830251896,3.99402,2503.8,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830252214,3.99377,2503.9,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830252416,3.99394,2503.8,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830252931,3.99377,2503.9,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830253095,7.98767,2503.9,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830253425,3.99394,2503.8,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830253927,7.98763,2503.9,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830254140,3.99377,2503.9,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830254337,3.99377,2503.9,2503.5,1.4278]
["bitfinex","ETHUSD",1729830254338,3.99362,2504.0,2503.8,3.36396581]
["bitfinex","ETHUSD",1729830254493,3.9939,2503.9,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830254828,3.99362,2504.0,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830255328,0.62525629,2504.3,2503.9,0.05989788]
["bitfinex","ETHUSD",1729830255529,0.22754273,2504.3,2504.0,4.77256581]
["bitfinex","ETHUSD",1729830255694,5.32435,2504.6,2504.2,3.36396581]
["bitfinex","ETHUSD",1729830255898,3.99298,2504.4,2504.0,4.77256581]
["bitfinex","ETHUSD",1729830256093,7.98605,2504.4,2504.0,4.77256581]
["bitfinex","ETHUSD",1729830256320,3.99298,2504.4,2504.0,4.77256581]
["bitfinex","ETHUSD",1729830256642,3.99315,2504.3,2504.0,4.77256581]
["bitfinex","ETHUSD",1729830256992,3.99355,2504.1,2503.9,0.05989788]
["bitfinex","ETHUSD",1729830257944,3.99329,2504.2,2503.9,0.05989788]
["bitfinex","ETHUSD",1729830257945,7.98668,2504.2,2503.9,0.05989788]
["bitfinex","ETHUSD",1729830258245,3.99329,2504.2,2503.9,0.05989788]
["bitfinex","ETHUSD",1729830258863,3.99329,2504.2,2504.0,3.36396581]
["bitfinex","ETHUSD",1729830259056,3.99314,2504.3,2504.0,3.36396581]
["bitfinex","ETHUSD",1729830259228,1.95682129,2504.6,2504.0,3.36396581]
["bitfinex","ETHUSD",1729830259229,7.9867,2504.2,2504.0,3.36396581]
["bitfinex","ETHUSD",1729830259426,3.99361,2504.0,2503.9,0.05989788]
["bitfinex","ETHUSD",1729830260158,1.3316,2504.1,2503.2,0.05991729]
["bitfinex","ETHUSD",1729830260343,3.99472,2503.3,2503.2,0.05991729]
["bitfinex","ETHUSD",1729830260712,3.99458,2503.4,2503.2,0.05991729]
["bitfinex","ETHUSD",1729830260916,3.99458,2503.4,2503.2,3.4238831]
["bitfinex","ETHUSD",1729830261351,3.99433,2503.6,2503.2,3.4238831]
["bitfinex","ETHUSD",1729830261718,3.99433,2503.6,2503.4,3.36396581]
["bitfinex","ETHUSD",1729830262120,3.9944,2503.5,2503.4,3.36396581]
["bitfinex","ETHUSD",1729830262444,3.99433,2503.6,2503.4,3.36396581]
["bitfinex","ETHUSD",1729830262950,3.9944,2503.5,2503.4,3.36396581]
["bitfinex","ETHUSD",1729830263160,3.9944,2503.5,2503.3,1.4086]
["bitfinex","ETHUSD",1729830263458,3.9944,2503.5,2503.2,3.4238831]
["bitfinex","ETHUSD",1729830263831,3.99457,2503.4,2503.2,3.4238831]
["bitfinex","ETHUSD",1729830264033,3.99457,2503.4,2503.2,0.05991729]
["bitfinex","ETHUSD",1729830264034,3.99472,2503.3,2503.2,0.05991729]
["bitfinex","ETHUSD",1729830264342,4.793649,2503.3,2503.2,0.05991729]
["bitfinex","ETHUSD",1729830264658,6.094149,2503.3,2503.2,0.05991729]
["bitfinex","ETHUSD",1729830264865,3.99568,2502.7,2502.3,1.4791717]
["bitfinex","ETHUSD",1729830265032,7.99228,2502.5,2502.3,4.84313751]
["bitfinex","ETHUSD",1729830265238,3.99616,2502.4,2502.3,4.84313751]
["bitfinex","ETHUSD",1729830265884,3.99592,2502.6,2502.3,4.84313751]
["bitfinex","ETHUSD",1729830266035,3.9958,2502.7,2502.3,4.84313751]
["bitfinex","ETHUSD",1729830266231,3.99595,2502.6,2502.3,3.48903751]
["bitfinex","ETHUSD",1729830266975,3.99595,2502.6,2502.4,0.05993143]
["bitfinex","ETHUSD",1729830267133,3.99595,2502.6,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830267865,3.9958,2502.7,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830268071,1.3005,2503.1,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830268369,3.99577,2502.7,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830268574,7.99156,2502.7,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830268773,3.99584,2502.6,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830269077,3.99577,2502.7,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830269665,3.99584,2502.6,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830271076,3.99577,2502.7,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830271641,3.99542,2502.9,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830271851,7.99094,2502.9,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830272077,3.99562,2502.8,2502.6,3.36396581]
["bitfinex","ETHUSD",1729830272784,3.99542,2502.9,2502.6,3.36396581]
["bitfinex","ETHUSD",1729830272945,3.99553,2502.8,2502.6,3.36396581]
["bitfinex","ETHUSD",1729830273361,3.99524,2503.0,2502.6,4.71806581]
["bitfinex","ETHUSD",1729830273571,3.99511,2503.1,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830274073,3.99536,2502.9,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830275543,3.99517,2503.1,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830275744,0.62552552,2503.2,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830275745,0.62552552,2503.2,2502.9,0.05992319]
["bitfinex","ETHUSD",1729830276049,0.62552552,2503.2,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830276266,3.99524,2503.0,2502.8,3.36396581]
["bitfinex","ETHUSD",1729830276652,3.99554,2502.8,2502.6,4.71806581]
["bitfinex","ETHUSD",1729830277057,3.99554,2502.8,2502.6,1.3541]
["bitfinex","ETHUSD",1729830277683,3.99554,2502.8,2502.6,4.71806581]
["bitfinex","ETHUSD",1729830278347,3.99523,2503.0,2502.6,3.36396581]
["bitfinex","ETHUSD",1729830278549,3.99567,2502.8,2502.6,3.36396581]
["bitfinex","ETHUSD",1729830278753,7.99132,2502.8,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830279257,3.99577,2502.7,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830279647,4.62042552,2503.2,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830279648,3.99504,2503.1,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830279847,3.99586,2502.6,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830280551,3.99568,2502.7,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830281448,3.99556,2502.8,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830281648,3.99578,2502.7,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830281870,3.99556,2502.8,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830282047,7.99121,2502.8,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830282375,3.9958,2502.7,2502.4,4.81199724]
["bitfinex","ETHUSD",1729830282765,3.996,2502.5,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830283493,7.99211,2502.5,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830283689,3.996,2502.5,2502.4,3.36396581]
["bitfinex","ETHUSD",1729830285497,3.99584,2502.6,2502.4,3.36396581]
["bitfinex","ETHUSD",1729830285883,5.39963,2502.8,2502.4,3.36396581]
["bitfinex","ETHUSD",1729830286193,0.62552552,2503.2,2502.7,0.05993133]
["bitfinex","ETHUSD",1729830286492,5.39826,2503.6,2502.6,1.3881]
["bitfinex","ETHUSD",1729830286698,3.99556,2502.8,2502.6,1.3881]
["bitfinex","ETHUSD",1729830286999,3.99547,2502.9,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830287206,3.99565,2502.8,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830287354,3.99547,2502.9,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830287560,3.99552,2502.8,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830287787,3.99536,2502.9,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830287970,3.9957,2502.7,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830288680,3.99563,2502.8,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830289054,1.404,2503.0,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830289288,5.39932,2503.0,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830289452,3.99564,2502.8,2502.5,3.36396581]
["bitfinex","ETHUSD",1729830289659,3.99564,2502.8,2502.3,5.5094717]
["bitfinex","ETHUSD",1729830289660,3.99616,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830289988,5.40016,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830293278,5.40016,2502.4,2502.3,0.18500964]
["bitfinex","ETHUSD",1729830293711,5.40016,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830294267,3.99616,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830295501,4.935778,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830296617,9.339778,2502.4,2502.3,0.1250717]
["bitfinex","ETHUSD",1729830296795,9.339778,2502.4,2502.3,1.7e-06]
["bitfinex","ETHUSD",1729830296971,9.339778,2502.4,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830296972,4.404,2502.1,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830297172,9.940322,2502.1,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830303823,3.99664,2502.1,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830305308,3.99648,2502.2,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830305695,3.99664,2502.1,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830305897,7.99311,2502.2,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830306094,3.99648,2502.2,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830306395,3.99635,2502.3,2502.0,0.53516123]
["bitfinex","ETHUSD",1729830306730,3.99626,2502.4,2502.0,0.53516123]
["bitfinex","ETHUSD",1729830306926,3.99571,2502.7,2502.3,1.3741]
["bitfinex","ETHUSD",1729830307124,3.99592,2502.6,2502.3,1.3741]
["bitfinex","ETHUSD",1729830307282,3.9957,2502.7,2502.0,0.53516123]
["bitfinex","ETHUSD",1729830307482,3.99626,2502.4,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830307690,7.99252,2502.4,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830307987,7.99252,2502.4,2502.0,0.05994527]
["bitfinex","ETHUSD",1729830307988,3.99626,2502.4,2502.0,0.05994527]
["bitfinex","ETHUSD",1729830308223,3.99626,2502.4,2502.0,3.50383966]
["bitfinex","ETHUSD",1729830308524,3.99567,2502.8,2502.2,3.36396581]
["bitfinex","ETHUSD",1729830308741,3.99568,2502.7,2502.2,0.87947511]
["bitfinex","ETHUSD",1729830309025,3.99546,2502.9,2502.5,1.3741]
["bitfinex","ETHUSD",1729830309588,3.99552,2502.8,2502.5,1.3741]
["bitfinex","ETHUSD",1729830310412,3.99546,2502.9,2502.5,2.24752558]
["bitfinex","ETHUSD",1729830310615,3.99546,2502.9,2502.6,0.05993228]
["bitfinex","ETHUSD",1729830311125,3.99568,2502.7,2502.6,0.05993228]
["bitfinex","ETHUSD",1729830311331,3.99568,2502.7,2502.1,1.3741]
["bitfinex","ETHUSD",1729830311637,3.99608,2502.5,2502.1,1.3741]
["bitfinex","ETHUSD",1729830311792,3.99608,2502.5,2502.1,2.25358011]
["bitfinex","ETHUSD",1729830312214,7.99219,2502.5,2502.1,2.25358011]
["bitfinex","ETHUSD",1729830312514,1.3749,2503.0,2502.1,9.61409592]
["bitfinex","ETHUSD",1729830312515,3.99593,2502.6,2502.1,9.61409592]
["bitfinex","ETHUSD",1729830312710,1.3749,2503.0,2502.2,3.99646]
["bitfinex","ETHUSD",1729830312711,3.99568,2502.8,2502.2,3.99646]
["bitfinex","ETHUSD",1729830312928,3.99571,2502.7,2502.1,9.61409592]
["bitfinex","ETHUSD",1729830313086,3.99571,2502.7,2502.2,0.96740412]
["bitfinex","ETHUSD",1729830313291,3.99584,2502.6,2502.2,0.96740412]
["bitfinex","ETHUSD",1729830313600,3.99584,2502.6,2502.1,2.25358011]
["bitfinex","ETHUSD",1729830313802,5.37013,2503.0,2502.4,1.3741]
["bitfinex","ETHUSD",1729830313803,3.9953,2503.0,2502.4,1.3741]
["bitfinex","ETHUSD",1729830314019,4.62008471,2503.4,2502.9,0.05992891]
["bitfinex","ETHUSD",1729830314222,3.99472,2503.3,2502.9,3.42389472]
["bitfinex","ETHUSD",1729830315438,0.62550471,2503.4,2502.9,3.36617072]
["bitfinex","ETHUSD",1729830315601,0.62550471,2503.4,2503.0,0.47402707]
["bitfinex","ETHUSD",1729830315787,3.99474,2503.3,2502.9,0.05992712]
["bitfinex","ETHUSD",1729830315988,3.99512,2503.1,2502.9,0.05992712]
["bitfinex","ETHUSD",1729830316428,3.99483,2503.3,2502.9,0.05992712]
["bitfinex","ETHUSD",1729830316429,3.99494,2503.2,2502.9,0.05992712]
["bitfinex","ETHUSD",1729830316789,3.99483,2503.3,2503.0,1.3741]
["bitfinex","ETHUSD",1729830317197,0.62550471,2503.4,2503.0,1.3741]
["bitfinex","ETHUSD",1729830317198,0.62550471,2503.4,2503.0,4.73806581]
["bitfinex","ETHUSD",1729830317434,0.62550471,2503.4,2503.0,5.6174081]
["bitfinex","ETHUSD",1729830317740,4.62016471,2503.4,2503.0,5.6174081]
["bitfinex","ETHUSD",1729830317954,0.62550471,2503.4,2503.0,9.6125981]
["bitfinex","ETHUSD",1729830318132,0.62550471,2503.4,2503.2,3.36396581]
["bitfinex","ETHUSD",1729830318542,0.62550471,2503.4,2503.3,1.3741]
["bitfinex","ETHUSD",1729830319044,0.62550471,2503.4,2503.3,5.91882]
["bitfinex","ETHUSD",1729830319246,0.62550471,2503.4,2503.3,1.9241]
["bitfinex","ETHUSD",1729830319409,0.62550471,2503.4,2503.3,1.98401293]
["bitfinex","ETHUSD",1729830319747,0.62550471,2503.4,2503.3,5.97873293]
["bitfinex","ETHUSD",1729830319907,7.98776,2503.9,2503.3,7.44856539]
["bitfinex","ETHUSD",1729830319908,3.99388,2503.9,2503.3,7.44856539]
["bitfinex","ETHUSD",1729830320107,3.99379,2503.9,2503.5,3.36396581]
["bitfinex","ETHUSD",1729830320349,3.99379,2503.9,2503.6,1.3741]
["bitfinex","ETHUSD",1729830320548,3.99408,2503.7,2503.6,1.3741]
["bitfinex","ETHUSD",1729830321212,3.99379,2503.9,2503.6,1.3741]
["bitfinex","ETHUSD",1729830321422,7.9877,2503.9,2503.6,1.3741]
["bitfinex","ETHUSD",1729830321641,4.61887324,2504.1,2503.7,3.36396581]
["bitfinex","ETHUSD",1729830321810,4.61887324,2504.1,2503.9,3.36396581]
["bitfinex","ETHUSD",1729830321811,3.99353,2504.1,2503.9,3.36396581]
["bitfinex","ETHUSD",1729830322119,3.99353,2504.1,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830322324,7.9867,2504.2,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830322528,3.9933,2504.2,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830322845,3.99345,2504.1,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830323049,3.9933,2504.2,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830323349,3.99315,2504.3,2504.1,1.3884]
["bitfinex","ETHUSD",1729830323723,8.61144729,2504.4,2504.1,1.3884]
["bitfinex","ETHUSD",1729830323962,4.61834729,2504.4,2504.1,1.3884]
["bitfinex","ETHUSD",1729830324245,3.99276,2504.6,2504.3,3.36396581]
["bitfinex","ETHUSD",1729830324656,3.99275,2504.6,2504.3,3.36396581]
["bitfinex","ETHUSD",1729830325253,3.99281,2504.5,2504.1,4.75236581]
["bitfinex","ETHUSD",1729830325563,3.99281,2504.5,2504.1,1.3884]
["bitfinex","ETHUSD",1729830325564,3.99314,2504.3,2504.1,1.3884]
["bitfinex","ETHUSD",1729830325731,3.99299,2504.4,2504.1,1.3884]
["bitfinex","ETHUSD",1729830325931,3.99298,2504.4,2504.1,1.3884]
["bitfinex","ETHUSD",1729830326573,3.99281,2504.5,2504.1,4.75236581]
["bitfinex","ETHUSD",1729830327076,3.99297,2504.4,2504.1,4.75236581]
["bitfinex","ETHUSD",1729830327567,3.99281,2504.5,2504.1,4.75236581]
["bitfinex","ETHUSD",1729830327733,3.99297,2504.4,2504.1,4.75236581]
["bitfinex","ETHUSD",1729830327933,7.98573,2504.5,2504.1,4.75236581]
["bitfinex","ETHUSD",1729830328128,3.99281,2504.5,2504.1,4.75236581]
["bitfinex","ETHUSD",1729830328357,3.99298,2504.4,2504.1,4.75236581]
["bitfinex","ETHUSD",1729830328564,3.99331,2504.2,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830329579,7.9864,2504.3,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830329736,3.99333,2504.2,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830332065,3.99313,2504.3,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830332278,3.99251,2504.7,2504.1,3.44383379]
["bitfinex","ETHUSD",1729830332447,7.98508,2504.7,2504.3,3.36396581]
["bitfinex","ETHUSD",1729830332649,3.99251,2504.7,2504.3,3.36396581]
["bitfinex","ETHUSD",1729830333074,4.61742229,2504.9,2504.3,7.35708581]
["bitfinex","ETHUSD",1729830333401,3.99237,2504.8,2504.3,3.36396581]
["bitfinex","ETHUSD",1729830333974,4.61742229,2504.9,2504.3,7.35706581]
["bitfinex","ETHUSD",1729830334190,4.61742229,2504.9,2504.5,3.36396581]
["bitfinex","ETHUSD",1729830334503,4.61742229,2504.9,2504.6,1.3884]
["bitfinex","ETHUSD",1729830336071,3.99228,2504.9,2504.6,1.3884]
["bitfinex","ETHUSD",1729830336487,7.98458,2504.9,2504.6,1.3884]
["bitfinex","ETHUSD",1729830336704,3.99234,2504.8,2504.6,1.3884]
["bitfinex","ETHUSD",1729830336903,7.98458,2504.9,2504.6,1.3884]
["bitfinex","ETHUSD",1729830337077,3.99249,2504.7,2504.5,0.05988861]
["bitfinex","ETHUSD",1729830337605,7.98506,2504.7,2504.5,0.05988861]
["bitfinex","ETHUSD",1729830337903,3.99249,2504.7,2504.5,0.05988861]
["bitfinex","ETHUSD",1729830339701,7.98506,2504.7,2504.5,0.05988861]
["bitfinex","ETHUSD",1729830340162,3.99249,2504.7,2504.5,0.05988861]
["bitfinex","ETHUSD",1729830340362,7.98507,2504.7,2504.5,0.05988861]
["bitfinex","ETHUSD",1729830340673,3.99249,2504.7,2504.5,0.05988861]
["bitfinex","ETHUSD",1729830340866,3.99265,2504.6,2504.5,0.05988861]
["bitfinex","ETHUSD",1729830341409,3.25329924,2504.6,2504.5,0.05988861]
["bitfinex","ETHUSD",1729830341555,3.25329924,2504.6,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830341556,3.99345,2504.1,2504.0,0.05990066]
["bitfinex","ETHUSD",1729830344774,3.99507,2503.1,2502.7,1.3238]
["bitfinex","ETHUSD",1729830345105,3.99507,2503.1,2502.8,0.531956]
["bitfinex","ETHUSD",1729830345701,7.99027,2503.1,2502.8,0.531956]
["bitfinex","ETHUSD",1729830345858,3.99507,2503.1,2502.8,0.59187376]
["bitfinex","ETHUSD",1729830346061,3.99507,2503.1,2502.8,0.44147376]
["bitfinex","ETHUSD",1729830347381,3.99507,2503.1,2502.8,0.52137588]
["bitfinex","ETHUSD",1729830347681,0.62547835,2503.2,2502.8,7.88084169]
["bitfinex","ETHUSD",1729830347908,0.62547835,2503.2,2502.9,0.92046417]
["bitfinex","ETHUSD",1729830348287,0.62547835,2503.2,2503.0,1.3238]
["bitfinex","ETHUSD",1729830349184,3.99476,2503.3,2503.0,1.3238]
["bitfinex","ETHUSD",1729830349526,0.62543278,2503.2,2503.0,1.3238]
["bitfinex","ETHUSD",1729830349829,0.62543278,2503.2,2503.1,0.22442642]
["bitfinex","ETHUSD",1729830349982,4.62031278,2503.2,2502.9,0.92046417]
["bitfinex","ETHUSD",1729830350583,0.62543278,2503.2,2503.1,1.38370672]
["bitfinex","ETHUSD",1729830350787,3.99409,2503.7,2503.1,5.37874672]
["bitfinex","ETHUSD",1729830350987,4.61948046,2503.7,2503.1,5.37874672]
["bitfinex","ETHUSD",1729830351309,4.61948046,2503.7,2503.2,1.35367477]
["bitfinex","ETHUSD",1729830351511,4.61948046,2503.7,2503.2,1.27379025]
["bitfinex","ETHUSD",1729830351821,3.99431,2503.6,2503.2,1.27379025]
["bitfinex","ETHUSD",1729830352000,3.99431,2503.6,2503.3,0.07988434]
["bitfinex","ETHUSD",1729830352195,4.61948046,2503.7,2503.2,1.27379025]
["bitfinex","ETHUSD",1729830352419,4.61948046,2503.7,2503.3,0.6652537]
["bitfinex","ETHUSD",1729830352884,8.61364046,2503.7,2503.3,0.6652537]
["bitfinex","ETHUSD",1729830353082,4.61948046,2503.7,2503.3,0.6652537]
["bitfinex","ETHUSD",1729830353328,8.61365046,2503.7,2503.3,0.6652537]
["bitfinex","ETHUSD",1729830353647,0.62539046,2503.7,2503.4,4.77266581]
["bitfinex","ETHUSD",1729830353930,6.99355,2504.1,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830353931,3.99355,2504.1,2503.6,3.36396581]
["bitfinex","ETHUSD",1729830354087,3.99364,2504.0,2503.8,1.4087]
["bitfinex","ETHUSD",1729830354431,3.99376,2503.9,2503.8,1.4087]
["bitfinex","ETHUSD",1729830354592,7.98714,2504.1,2503.8,1.4087]
["bitfinex","ETHUSD",1729830354987,3.99355,2504.1,2503.8,1.4087]
["bitfinex","ETHUSD",1729830355182,3.99366,2504.0,2503.8,1.4087]
["bitfinex","ETHUSD",1729830355398,3.99392,2503.8,2503.7,0.05990688]
["bitfinex","ETHUSD",1729830358547,3.99377,2503.9,2503.7,0.05990688]
["bitfinex","ETHUSD",1729830359163,3.99367,2504.0,2503.7,0.05990688]
["bitfinex","ETHUSD",1729830359477,3.99325,2504.3,2503.7,4.05395688]
["bitfinex","ETHUSD",1729830359671,7.98653,2504.3,2503.9,1.4087]
["bitfinex","ETHUSD",1729830359972,3.99325,2504.3,2503.9,1.4087]
["bitfinex","ETHUSD",1729830360186,3.99337,2504.2,2503.9,1.4087]
["bitfinex","ETHUSD",1729830360387,3.99325,2504.3,2503.9,1.4087]
["bitfinex","ETHUSD",1729830361664,3.993,2504.4,2503.7,0.05990688]
["bitfinex","ETHUSD",1729830361985,1.7101,2504.3,2503.5,0.56860688]
["bitfinex","ETHUSD",1729830362158,3.99356,2504.1,2503.5,3.9943]
["bitfinex","ETHUSD",1729830362359,3.99356,2504.1,2503.5,3.99428]
["bitfinex","ETHUSD",1729830362686,3.99394,2503.8,2503.4,3.36396581]
["bitfinex","ETHUSD",1729830362900,7.98796,2503.8,2503.4,3.36396581]
["bitfinex","ETHUSD",1729830363073,3.99394,2503.8,2503.4,3.37396581]
["bitfinex","ETHUSD",1729830363274,3.99394,2503.8,2503.5,0.8167372]
["bitfinex","ETHUSD",1729830363442,7.98738,2504.0,2503.5,0.8167372]
["bitfinex","ETHUSD",1729830363646,3.99388,2503.9,2503.5,0.8167372]
["bitfinex","ETHUSD",1729830364995,3.99388,2503.9,2503.6,1.4087]
["bitfinex","ETHUSD",1729830365507,3.99388,2503.9,2503.6,1.48857648]
["bitfinex","ETHUSD",1729830366210,3.99359,2504.1,2503.6,1.4087]
["bitfinex","ETHUSD",1729830366777,3.99324,2504.3,2503.7,4.07394638]
["bitfinex","ETHUSD",1729830366975,3.99333,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1729830367673,3.99324,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1729830368218,6.99287,2504.5,2503.6,2.30339222]
["bitfinex","ETHUSD",1729830368377,3.99314,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1729830368573,3.993,2504.4,2503.9,3.99369]
["bitfinex","ETHUSD",1729830369110,3.99285,2504.5,2504.0,5.30428]
["bitfinex","ETHUSD",1729830369771,3.99302,2504.4,2504.0,1.3107]
["bitfinex","ETHUSD",1729830370213,3.99302,2504.4,2504.1,0.0598886]
["bitfinex","ETHUSD",1729830371118,7.98614,2504.4,2504.1,0.0598886]
["bitfinex","ETHUSD",1729830371289,3.99302,2504.4,2504.1,0.0598886]
["bitfinex","ETHUSD",1729830371686,3.99329,2504.3,2504.1,0.0598886]
["bitfinex","ETHUSD",1729830371895,3.99329,2504.2,2504.1,0.0598886]
["bitfinex","ETHUSD",1729830374123,3.99445,2503.5,2503.1,1.37060672]
["bitfinex","ETHUSD",1729830375224,9.38536,2503.7,2503.1,5.36556672]
["bitfinex","ETHUSD",1729830375445,7.98836,2503.7,2503.2,0.07988911]
["bitfinex","ETHUSD",1729830375867,7.98836,2503.7,2503.1,5.36556672]
["bitfinex","ETHUSD",1729830375868,3.99454,2503.5,2503.1,1.37060672]
["bitfinex","ETHUSD",1729830376070,3.99465,2503.4,2503.1,1.37060672]
["bitfinex","ETHUSD",1729830376548,3.99442,2503.5,2503.1,1.37060672]
["bitfinex","ETHUSD",1729830376761,3.9946,2503.4,2503.1,1.37060672]
["bitfinex","ETHUSD",1729830378586,4.397,2503.5,2503.1,0.05990672]
["bitfinex","ETHUSD",1729830378731,3.99488,2503.2,2503.1,0.05990672]
["bitfinex","ETHUSD",1729830380178,3.99491,2503.2,2502.7,1.3107]
["bitfinex","ETHUSD",1729830380332,3.99508,2503.1,2502.7,1.3107]
["bitfinex","ETHUSD",1729830380832,3.99523,2503.0,2502.7,1.3107]
["bitfinex","ETHUSD",1729830381773,7.99053,2503.0,2502.7,1.3107]
["bitfinex","ETHUSD",1729830381936,3.99523,2503.0,2502.7,1.3107]
["bitfinex","ETHUSD",1729830382132,3.99523,2503.0,2502.8,0.05991791]
["bitfinex","ETHUSD",1729830382334,5.38843,2503.0,2502.4,1.3224]
["bitfinex","ETHUSD",1729830382574,7.99115,2502.8,2502.4,1.3224]
["bitfinex","ETHUSD",1729830383143,3.99554,2502.8,2502.4,1.3224]
["bitfinex","ETHUSD",1729830383672,3.9961,2502.5,2502.2,1.3224]
["bitfinex","ETHUSD",1729830383883,3.99576,2502.7,2502.2,5.31887]
["bitfinex","ETHUSD",1729830384380,3.99576,2502.7,2502.2,5.85675164]
["bitfinex","ETHUSD",1729830384750,3.99515,2503.1,2502.4,1.3224]
["bitfinex","ETHUSD",1729830384955,3.99515,2503.1,2502.7,0.05991865]
["bitfinex","ETHUSD",1729830385491,5.38802,2503.3,2502.7,0.05991865]
["bitfinex","ETHUSD",1729830385492,3.0,2503.2,2502.7,0.05991865]
["bitfinex","ETHUSD",1729830385703,5.38802,2503.3,2502.8,1.3224]
["bitfinex","ETHUSD",1729830385845,3.9949,2503.2,2502.8,1.3224]
["bitfinex","ETHUSD",1729830388387,7.98962,2503.3,2502.8,1.86018487]
["bitfinex","ETHUSD",1729830388550,3.99489,2503.2,2502.8,1.86018487]
["bitfinex","ETHUSD",1729830389087,3.9948,2503.3,2502.8,1.86018487]
["bitfinex","ETHUSD",1729830389261,3.9948,2503.3,2502.8,5.85569487]
["bitfinex","ETHUSD",1729830390160,7.98961,2503.3,2502.8,1.86018487]
["bitfinex","ETHUSD",1729830390393,3.9948,2503.3,2502.8,1.86018487]
["bitfinex","ETHUSD",1729830390595,6.99434,2503.6,2503.0,5.3175]
["bitfinex","ETHUSD",1729830390780,3.99434,2503.6,2503.0,5.3175]
["bitfinex","ETHUSD",1729830390992,3.99447,2503.5,2503.0,5.3175]
["bitfinex","ETHUSD",1729830391300,3.99447,2503.5,2503.0,2.73665506]
["bitfinex","ETHUSD",1729830392049,7.98903,2503.5,2503.0,1.3224]
["bitfinex","ETHUSD",1729830392285,3.99447,2503.5,2503.0,1.3224]
["bitfinex","ETHUSD",1729830393198,3.99447,2503.5,2503.0,5.31757]
["bitfinex","ETHUSD",1729830393690,7.98899,2503.5,2503.0,1.3224]
["bitfinex","ETHUSD",1729830394079,3.99457,2503.4,2503.0,1.3224]
["bitfinex","ETHUSD",1729830394901,3.99447,2503.5,2503.0,1.3224]
["bitfinex","ETHUSD",1729830395072,3.99447,2503.5,2503.0,2.2537]
["bitfinex","ETHUSD",1729830395794,7.98896,2503.5,2503.0,2.2537]
["bitfinex","ETHUSD",1729830395996,3.9946,2503.4,2503.0,2.2537]
["bitfinex","ETHUSD",1729830398179,3.99473,2503.3,2503.0,2.2537]
["bitfinex","ETHUSD",1729830398380,3.99473,2503.3,2503.0,1.3224]
["bitfinex","ETHUSD",1729830399254,3.99457,2503.4,2503.0,1.3224]
["bitfinex","ETHUSD",1729830400000,3.99474,2503.3,2503.0,1.3224]
["bitfinex","ETHUSD",1729830400530,7.98904,2503.5,2503.0,1.3224]
["bitfinex","ETHUSD",1729830400680,3.99457,2503.4,2503.0,1.3224]
["bitfinex","ETHUSD",1729830401075,3.99473,2503.3,2503.0,1.3224]
["bitfinex","ETHUSD",1729830402290,3.99448,2503.5,2503.0,1.85419]
["bitfinex","ETHUSD",1729830402611,3.99448,2503.5,2503.0,5.84931]
["bitfinex","ETHUSD",1729830402916,7.989,2503.5,2503.0,1.85419]
["bitfinex","ETHUSD",1729830403429,3.99458,2503.4,2503.0,1.85419]
["bitfinex","ETHUSD",1729830404004,7.98904,2503.5,2503.0,1.85419]
["bitfinex","ETHUSD",1729830404395,7.989,2503.5,2503.0,1.85419]
["bitfinex","ETHUSD",1729830404814,3.99457,2503.4,2503.0,1.85419]
["bitfinex","ETHUSD",1729830406513,3.99457,2503.4,2503.1,0.07988941]
["bitfinex","ETHUSD",1729830406817,3.9941,2503.7,2503.3,3.9947]
["bitfinex","ETHUSD",1729830407024,3.9941,2503.7,2503.4,0.07988064]
["bitfinex","ETHUSD",1729830407328,7.98828,2503.7,2503.4,0.07988064]
["bitfinex","ETHUSD",1729830407827,3.9941,2503.7,2503.4,0.07988064]
["bitfinex","ETHUSD",1729830408029,3.9941,2503.7,2503.3,0.07988049]
["bitfinex","ETHUSD",1729830408237,3.9941,2503.7,2503.3,1.51079135]
["bitfinex","ETHUSD",1729830408744,3.9941,2503.7,2503.3,1.43091086]
["bitfinex","ETHUSD",1729830410202,3.99393,2503.8,2503.4,0.07988035]
["bitfinex","ETHUSD",1729830410397,7.98774,2503.9,2503.3,5.42561086]
["bitfinex","ETHUSD",1729830410711,1.4354,2504.1,2503.3,5.42561086]
["bitfinex","ETHUSD",1729830410712,3.99354,2504.1,2503.5,4.71096581]
["bitfinex","ETHUSD",1729830410930,3.99354,2504.1,2503.6,4.86471558]
["bitfinex","ETHUSD",1729830411507,3.99363,2504.0,2503.6,0.87054558]
["bitfinex","ETHUSD",1729830411815,3.99354,2504.1,2503.7,1.347]
["bitfinex","ETHUSD",1729830412334,5.42839,2504.4,2503.4,1.3701]
["bitfinex","ETHUSD",1729830412335,3.9942,2503.7,2503.4,1.3701]
["bitfinex","ETHUSD",1729830412511,3.99448,2503.5,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830413044,3.99432,2503.6,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830413915,3.99456,2503.4,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830414444,3.99441,2503.5,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830414947,7.98871,2503.6,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830415247,3.99432,2503.6,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830415613,7.98866,2503.6,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830416016,3.99432,2503.6,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830416222,3.99441,2503.5,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830420150,7.98869,2503.6,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830420358,3.99441,2503.5,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830420511,1.384,2503.9,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830420512,3.99403,2503.8,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830420713,3.99403,2503.8,2503.5,1.3701]
["bitfinex","ETHUSD",1729830421465,4.384,2504.2,2503.5,1.3701]
["bitfinex","ETHUSD",1729830421466,3.99345,2504.1,2503.5,5.36438]
["bitfinex","ETHUSD",1729830421816,3.99345,2504.1,2503.6,3.9942]
["bitfinex","ETHUSD",1729830423042,3.99366,2504.0,2503.5,1.3701]
["bitfinex","ETHUSD",1729830423360,3.99366,2504.0,2503.6,1.27230158]
["bitfinex","ETHUSD",1729830423660,3.99345,2504.1,2503.6,1.27230158]
["bitfinex","ETHUSD",1729830424034,7.98703,2504.1,2503.6,1.27230158]
["bitfinex","ETHUSD",1729830424732,3.99345,2504.1,2503.7,1.3701]
["bitfinex","ETHUSD",1729830426134,3.9937,2504.0,2503.7,1.3701]
["bitfinex","ETHUSD",1729830426544,3.9937,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830427372,3.99342,2504.2,2503.8,0.33012993]
["bitfinex","ETHUSD",1729830427658,3.99353,2504.1,2503.8,0.33012993]
["bitfinex","ETHUSD",1729830427867,3.99361,2504.0,2503.8,0.33012993]
["bitfinex","ETHUSD",1729830428524,7.98734,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830429143,3.99361,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830429350,7.98736,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830429566,3.99361,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830430637,7.98734,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830430844,3.99361,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830431061,3.99376,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830431859,7.98735,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830432065,3.99361,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830432725,7.98731,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830432925,3.99361,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830433326,3.99376,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830433728,3.99361,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830433931,7.98735,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830434236,3.99361,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830434442,7.98731,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830434642,3.99361,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830434852,3.99376,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830435552,3.99217826,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830438765,3.99361,2504.0,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830440667,3.99376,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830441257,7.78800516,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830442757,6.133498,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830443558,7.78800516,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830443939,8.15525976,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830444143,7.78800516,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830444449,6.50074909,2503.9,2503.8,0.05989979]
["bitfinex","ETHUSD",1729830444654,3.99456,2503.4,2503.3,0.05991048]
["bitfinex","ETHUSD",1729830445717,3.99504,2503.1,2502.8,1.3879]
["bitfinex","ETHUSD",1729830445871,3.99552,2502.8,2502.5,1.3879]
["bitfinex","ETHUSD",1729830446073,5.34217,2502.9,2502.5,1.3879]
["bitfinex","ETHUSD",1729830446272,3.99547,2502.9,2502.5,1.3879]
["bitfinex","ETHUSD",1729830446472,3.99547,2502.9,2502.6,0.538397]
["bitfinex","ETHUSD",1729830447818,3.99553,2502.8,2502.6,0.538397]
["bitfinex","ETHUSD",1729830448110,3.99547,2502.9,2502.5,1.3879]
["bitfinex","ETHUSD",1729830449514,3.99547,2502.9,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830452590,3.99561,2502.8,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830454027,3.99547,2502.9,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830454701,7.99098,2502.9,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830455730,3.99552,2502.8,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830456095,3.99547,2502.9,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830456718,7.99097,2502.9,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830456990,3.99547,2502.9,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830457717,3.99546,2502.9,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830457915,7.99093,2502.9,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830458595,3.99553,2502.8,2502.6,0.05992627]
["bitfinex","ETHUSD",1729830459305,3.99553,2502.8,2502.6,0.02966241]
["bitfinex","ETHUSD",1729830460924,3.99553,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1729830461099,3.99546,2502.9,2502.3,5.27051855]
["bitfinex","ETHUSD",1729830461602,3.99546,2502.9,2502.4,0.05992858]
["bitfinex","ETHUSD",1729830462647,3.99556,2502.8,2502.4,0.05992858]
["bitfinex","ETHUSD",1729830463299,1.3467,2503.1,2502.4,0.05992858]
["bitfinex","ETHUSD",1729830463645,7.99156,2502.7,2502.4,0.05992858]
["bitfinex","ETHUSD",1729830463828,3.99578,2502.7,2502.4,0.05992858]
["bitfinex","ETHUSD",1729830464704,3.996,2502.5,2502.4,0.05992858]
["bitfinex","ETHUSD",1729830471602,3.99657,2502.2,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830471804,10.05464669,2502.1,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729830472421,3.99728,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830472719,7.85472869,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830473456,10.85472869,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830473608,11.42472869,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830473947,9.208322,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830474110,9.198322,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830475081,5.39888,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830477418,8.39888,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830481710,3.99714,2501.8,2501.6,0.005]
["bitfinex","ETHUSD",1729830482022,5.39808,2502.2,2501.6,1.3233]
["bitfinex","ETHUSD",1729830482223,3.99708,2501.9,2501.6,1.3233]
["bitfinex","ETHUSD",1729830482435,3.99708,2501.9,2501.6,1.855397]
["bitfinex","ETHUSD",1729830482436,3.99713,2501.8,2501.6,1.855397]
["bitfinex","ETHUSD",1729830482736,3.99713,2501.8,2501.6,1.3233]
["bitfinex","ETHUSD",1729830483251,3.99713,2501.8,2501.6,0.005]
["bitfinex","ETHUSD",1729830483252,3.99728,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830485934,6.99728,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830490857,8.31668,2501.7,2501.6,0.005]
["bitfinex","ETHUSD",1729830491467,8.31668,2501.7,2501.6,1e-05]
["bitfinex","ETHUSD",1729830491645,12.25206141,2501.7,2501.6,1e-05]
["bitfinex","ETHUSD",1729830492285,12.66661969,2501.7,2501.6,1e-05]
["bitfinex","ETHUSD",1729830492436,10.46644868,2501.7,2501.6,1e-05]
["bitfinex","ETHUSD",1729830492633,10.0518904,2501.7,2501.6,1e-05]
["bitfinex","ETHUSD",1729830494176,3.99665,2502.1,2501.6,1e-05]
["bitfinex","ETHUSD",1729830494177,1.3194,2502.4,2501.6,1e-05]
["bitfinex","ETHUSD",1729830494418,3.99698,2501.9,2501.6,1e-05]
["bitfinex","ETHUSD",1729830495041,3.99728,2501.7,2501.6,1e-05]
["bitfinex","ETHUSD",1729830495438,10.36540302,2501.7,2501.6,1e-05]
["bitfinex","ETHUSD",1729830495651,13.26299732,2501.7,2501.6,1e-05]
["bitfinex","ETHUSD",1729830495851,3.99868,2500.9,2500.7,1.4339]
["bitfinex","ETHUSD",1729830496066,7.99734,2500.9,2500.7,1.4339]
["bitfinex","ETHUSD",1729830496366,3.99816,2501.2,2500.7,1.4339]
["bitfinex","ETHUSD",1729830496554,7.99639,2501.2,2500.7,1.4339]
["bitfinex","ETHUSD",1729830496752,3.99816,2501.2,2500.7,5.43277]
["bitfinex","ETHUSD",1729830497166,3.99824,2501.1,2500.7,1.4339]
["bitfinex","ETHUSD",1729830497506,3.99816,2501.2,2500.7,1.4339]
["bitfinex","ETHUSD",1729830497664,6.96719101,2501.5,2500.7,1.4339]
["bitfinex","ETHUSD",1729830497665,3.9985,2501.0,2500.7,1.4339]
["bitfinex","ETHUSD",1729830497869,7.99703,2501.0,2500.7,1.4339]
["bitfinex","ETHUSD",1729830498099,3.9985,2501.0,2500.7,1.4339]
["bitfinex","ETHUSD",1729830498468,3.99864,2500.9,2500.7,1.4339]
["bitfinex","ETHUSD",1729830499012,3.9985,2501.0,2500.7,1.4339]
["bitfinex","ETHUSD",1729830499200,3.99816,2501.2,2500.7,1.4339]
["bitfinex","ETHUSD",1729830499363,3.99841,2501.0,2500.7,1.4339]
["bitfinex","ETHUSD",1729830500007,7.99689,2501.0,2500.7,1.4339]
["bitfinex","ETHUSD",1729830500415,3.99861,2500.9,2500.7,1.4339]
["bitfinex","ETHUSD",1729830500705,3.99872,2500.8,2500.7,1.4339]
["bitfinex","ETHUSD",1729830500882,3.99861,2500.9,2500.7,1.4339]
["bitfinex","ETHUSD",1729830501957,3.99872,2500.8,2500.7,1.4339]
["bitfinex","ETHUSD",1729830502409,3.99861,2500.9,2500.3,0.01]
["bitfinex","ETHUSD",1729830502410,3.99861,2500.9,2500.4,1.3582]
["bitfinex","ETHUSD",1729830502569,3.99905,2500.6,2500.4,1.3582]
["bitfinex","ETHUSD",1729830502771,3.99889,2500.7,2500.4,1.3582]
["bitfinex","ETHUSD",1729830503401,7.99788,2500.7,2500.4,1.3582]
["bitfinex","ETHUSD",1729830503678,3.99867,2500.9,2500.4,1.3582]
["bitfinex","ETHUSD",1729830504193,1.437,2501.1,2500.4,1.3582]
["bitfinex","ETHUSD",1729830504390,3.99896,2500.7,2500.4,1.3582]
["bitfinex","ETHUSD",1729830504594,7.99792,2500.7,2500.4,1.3582]
["bitfinex","ETHUSD",1729830504903,7.99794,2500.7,2500.4,1.3582]
["bitfinex","ETHUSD",1729830505073,3.99896,2500.7,2500.4,1.3582]
["bitfinex","ETHUSD",1729830505802,5.43636,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1729830506005,8.43636,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1729830506223,1.437,2499.7,2499.3,0.81459108]
["bitfinex","ETHUSD",1729830506383,6.36812302,2500.4,2497.4,1.68856465]
["bitfinex","ETHUSD",1729830506384,1.437,2498.6,2497.4,1.68856465]
["bitfinex","ETHUSD",1729830506585,1.437,2498.6,2497.2,0.20462112]
["bitfinex","ETHUSD",1729830506586,5.44004,2498.1,2497.2,0.1350717]
["bitfinex","ETHUSD",1729830506921,4.00288,2498.2,2497.2,4.1294217]
["bitfinex","ETHUSD",1729830507130,4.00304,2498.1,2497.2,0.1350717]
["bitfinex","ETHUSD",1729830507337,4.00304,2498.1,2495.2,4.13029563]
["bitfinex","ETHUSD",1729830507338,4.00761,2495.3,2495.2,4.13029563]
["bitfinex","ETHUSD",1729830507482,3.36812302,2495.7,2494.6,0.08015709]
["bitfinex","ETHUSD",1729830507828,7.37533302,2495.6,2494.6,4.00863]
["bitfinex","ETHUSD",1729830508009,4.00699,2495.7,2494.5,4.0088]
["bitfinex","ETHUSD",1729830508231,4.00699,2495.7,2494.3,4.00913]
["bitfinex","ETHUSD",1729830508232,8.39485,2495.1,2493.6,0.02102273]
["bitfinex","ETHUSD",1729830508538,8.03229139,2494.8,2493.6,0.02102273]
["bitfinex","ETHUSD",1729830508705,4.01833,2494.8,2493.6,0.02102273]
["bitfinex","ETHUSD",1729830508893,0.01,2494.8,2493.7,0.01]
["bitfinex","ETHUSD",1729830509096,1.387,2495.1,2494.2,4.00929]
["bitfinex","ETHUSD",1729830509292,4.00803,2495.0,2493.6,0.02102273]
["bitfinex","ETHUSD",1729830509506,4.00833,2494.8,2493.7,4.00995]
["bitfinex","ETHUSD",1729830509694,0.01,2494.9,2493.7,0.01]
["bitfinex","ETHUSD",1729830509993,4.01784,2495.2,2494.2,4.00926]
["bitfinex","ETHUSD",1729830510223,0.01,2495.2,2494.3,4.0091]
["bitfinex","ETHUSD",1729830510427,0.01,2495.4,2494.4,1.3582]
["bitfinex","ETHUSD",1729830510643,4.01677,2495.8,2494.8,4.00821]
["bitfinex","ETHUSD",1729830510824,0.01,2495.8,2494.9,4.82229617]
["bitfinex","ETHUSD",1729830510998,0.01,2495.8,2494.9,4.82234617]
["bitfinex","ETHUSD",1729830511337,4.00657,2495.9,2494.9,4.82234617]
["bitfinex","ETHUSD",1729830511338,0.01,2495.9,2494.9,4.82233617]
["bitfinex","ETHUSD",1729830511706,0.01,2496.1,2495.2,4.00769]
["bitfinex","ETHUSD",1729830512021,0.01,2496.1,2495.1,4.55381577]
["bitfinex","ETHUSD",1729830512022,0.01,2496.1,2495.3,1.3582]
["bitfinex","ETHUSD",1729830512339,0.01,2496.1,2494.9,0.81417617]
["bitfinex","ETHUSD",1729830512497,4.01669,2495.9,2494.9,4.82234617]
["bitfinex","ETHUSD",1729830512698,0.01,2495.9,2494.9,4.82234617]
["bitfinex","ETHUSD",1729830513038,0.01,2495.9,2494.7,4.67888747]
["bitfinex","ETHUSD",1729830513039,4.0169,2495.7,2494.7,4.67888747]
["bitfinex","ETHUSD",1729830513254,0.01,2495.5,2494.7,4.67888747]
["bitfinex","ETHUSD",1729830513461,4.00739,2495.4,2494.7,4.67888747]
["bitfinex","ETHUSD",1729830513663,0.01,2495.5,2494.8,4.00833]
["bitfinex","ETHUSD",1729830513846,0.01,2495.5,2494.7,4.67888747]
["bitfinex","ETHUSD",1729830514021,4.00721,2495.5,2494.7,6.08433522]
["bitfinex","ETHUSD",1729830514354,4.00721,2495.5,2494.7,6.16449707]
["bitfinex","ETHUSD",1729830514661,4.01721,2495.5,2494.7,6.08433522]
["bitfinex","ETHUSD",1729830514819,4.0169,2495.7,2494.7,10.09280522]
["bitfinex","ETHUSD",1729830515019,0.01,2495.5,2494.7,6.08433522]
["bitfinex","ETHUSD",1729830515231,4.00755,2495.3,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830516024,0.01,2495.0,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830516223,0.01,2495.1,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830516461,4.00755,2495.3,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830516924,4.01721,2495.5,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830517115,0.01,2495.8,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830517116,0.01,2495.2,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830517546,4.00768,2495.3,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830517729,0.01,2495.2,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830518222,4.00768,2495.3,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830518669,4.01749,2495.4,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830518823,0.01,2495.4,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830519023,4.01737,2495.4,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830519321,4.00737,2495.4,2494.8,4.0684322]
["bitfinex","ETHUSD",1729830519516,4.00737,2495.4,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830519721,4.00737,2495.4,2494.8,4.0684022]
["bitfinex","ETHUSD",1729830519963,4.00737,2495.4,2494.8,4.0684422]
["bitfinex","ETHUSD",1729830520257,4.00737,2495.4,2494.8,4.0684322]
["bitfinex","ETHUSD",1729830520471,4.01708,2495.6,2494.8,0.88031159]
["bitfinex","ETHUSD",1729830520788,4.01708,2495.6,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830521192,4.00748,2495.4,2494.8,0.0601122]
["bitfinex","ETHUSD",1729830521492,4.00748,2495.4,2494.8,4.0684222]
["bitfinex","ETHUSD",1729830522000,8.02428,2495.6,2494.8,4.0684222]
["bitfinex","ETHUSD",1729830522181,0.01,2495.6,2494.9,4.08830172]
["bitfinex","ETHUSD",1729830522499,4.01706,2495.6,2494.9,4.00814]
["bitfinex","ETHUSD",1729830522656,4.00679,2495.8,2495.1,5.38554]
["bitfinex","ETHUSD",1729830522857,4.00679,2495.8,2495.1,5.38543]
["bitfinex","ETHUSD",1729830523293,1.4446,2495.9,2495.3,4.00739]
["bitfinex","ETHUSD",1729830523604,0.01,2495.9,2495.3,4.00739]
["bitfinex","ETHUSD",1729830523765,0.01,2495.9,2495.4,4.00731]
["bitfinex","ETHUSD",1729830523963,0.01,2495.9,2495.3,4.00739]
["bitfinex","ETHUSD",1729830524411,4.00655,2496.0,2495.3,4.00739]
["bitfinex","ETHUSD",1729830524644,4.00655,2496.0,2495.1,5.38543]
["bitfinex","ETHUSD",1729830524645,4.00657,2495.9,2495.1,5.38543]
["bitfinex","ETHUSD",1729830524796,4.00655,2496.0,2495.1,5.38543]
["bitfinex","ETHUSD",1729830524797,4.00655,2496.0,2495.2,4.00768]
["bitfinex","ETHUSD",1729830525124,4.00657,2495.9,2495.3,4.00753]
["bitfinex","ETHUSD",1729830525303,4.00657,2495.9,2495.1,5.923973]
["bitfinex","ETHUSD",1729830525508,4.01749,2495.4,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830525726,4.01749,2495.4,2494.7,4.1334317]
["bitfinex","ETHUSD",1729830525898,4.01749,2495.4,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830525899,0.56,2495.4,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830526098,4.00828,2494.9,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830526441,4.00801,2495.0,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830526594,4.00833,2494.8,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830526800,4.01833,2494.8,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830527030,4.00817,2494.9,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830527209,0.01,2495.0,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830527410,4.01806,2495.0,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830527609,0.01,2495.0,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830527809,4.01758,2495.3,2494.7,0.53844187]
["bitfinex","ETHUSD",1729830528038,4.00758,2495.3,2494.8,4.00833]
["bitfinex","ETHUSD",1729830528536,4.00758,2495.3,2494.7,4.54688187]
["bitfinex","ETHUSD",1729830528846,4.01694,2495.7,2494.7,0.61860789]
["bitfinex","ETHUSD",1729830529001,8.02394,2495.7,2495.1,4.00775]
["bitfinex","ETHUSD",1729830529198,4.01694,2495.7,2495.1,4.00775]
["bitfinex","ETHUSD",1729830529429,8.02394,2495.7,2495.1,4.00775]
["bitfinex","ETHUSD",1729830529633,4.01663,2495.9,2495.1,4.809334]
["bitfinex","ETHUSD",1729830529821,4.01663,2495.9,2495.1,4.00775]
["bitfinex","ETHUSD",1729830530227,4.01663,2495.9,2495.3,8.01494]
["bitfinex","ETHUSD",1729830530436,4.01625,2496.1,2495.4,5.38506]
["bitfinex","ETHUSD",1729830530737,4.01625,2496.1,2495.4,1.3777]
["bitfinex","ETHUSD",1729830530939,4.00657,2495.9,2495.4,1.3777]
["bitfinex","ETHUSD",1729830531149,8.02268,2496.1,2495.4,5.44516173]
["bitfinex","ETHUSD",1729830531335,4.01632,2496.1,2495.5,4.00718]
["bitfinex","ETHUSD",1729830531705,4.00646,2496.0,2495.4,1.43780173]
["bitfinex","ETHUSD",1729830532142,4.01632,2496.1,2495.4,1.43780173]
["bitfinex","ETHUSD",1729830532347,4.00613,2496.2,2495.4,10.54348667]
["bitfinex","ETHUSD",1729830532544,4.00587,2496.4,2495.5,4.00721]
["bitfinex","ETHUSD",1729830532829,4.00598,2496.3,2495.7,4.00687]
["bitfinex","ETHUSD",1729830533152,4.00587,2496.4,2495.9,4.00655]
["bitfinex","ETHUSD",1729830533368,0.6272659,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1729830533666,4.00596,2496.3,2495.7,4.00681]
["bitfinex","ETHUSD",1729830533969,4.6329659,2496.5,2495.8,4.00669]
["bitfinex","ETHUSD",1729830534128,4.6329659,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1729830534763,4.6329659,2496.5,2496.0,4.00638]
["bitfinex","ETHUSD",1729830534963,4.6329659,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1729830535474,0.6272659,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1729830535653,0.6272659,2496.5,2496.1,4.00624]
["bitfinex","ETHUSD",1729830535832,5.44964,2496.9,2496.2,4.00608]
["bitfinex","ETHUSD",1729830536160,4.00555,2496.6,2495.9,4.407115]
["bitfinex","ETHUSD",1729830536361,4.00571,2496.5,2495.9,4.00646]
["bitfinex","ETHUSD",1729830536740,4.00538,2496.7,2496.1,4.00623]
["bitfinex","ETHUSD",1729830536936,8.01078,2496.7,2496.1,4.00623]
["bitfinex","ETHUSD",1729830537463,4.00538,2496.7,2496.2,4.00607]
["bitfinex","ETHUSD",1729830537670,4.00538,2496.7,2496.1,4.00623]
["bitfinex","ETHUSD",1729830537839,6.07673952,2496.9,2496.2,4.00608]
["bitfinex","ETHUSD",1729830537840,4.00522,2496.8,2496.2,4.00608]
["bitfinex","ETHUSD",1729830538042,2.06171952,2496.9,2496.3,4.00583]
["bitfinex","ETHUSD",1729830538244,2.06171952,2496.9,2496.5,4.0056]
["bitfinex","ETHUSD",1729830538555,8.01951,2497.1,2496.5,4.0056]
["bitfinex","ETHUSD",1729830538556,4.00483,2497.0,2496.5,4.0056]
["bitfinex","ETHUSD",1729830538755,4.01472,2497.1,2496.5,4.00551]
["bitfinex","ETHUSD",1729830538959,0.01,2497.1,2496.7,8.01045]
["bitfinex","ETHUSD",1729830539163,0.62700986,2497.3,2496.7,4.00518]
["bitfinex","ETHUSD",1729830539454,4.00408,2497.5,2496.9,4.00486]
["bitfinex","ETHUSD",1729830540078,4.00408,2497.5,2496.9,5.38256]
["bitfinex","ETHUSD",1729830540413,4.00426,2497.4,2496.9,1.3777]
["bitfinex","ETHUSD",1729830540615,4.0041,2497.5,2496.9,5.38265]
["bitfinex","ETHUSD",1729830540773,0.01,2497.6,2496.5,1.3777]
["bitfinex","ETHUSD",1729830540976,4.00524,2496.8,2496.1,5.38389]
["bitfinex","ETHUSD",1729830541215,4.00506,2496.9,2496.1,5.38384]
["bitfinex","ETHUSD",1729830541412,4.00506,2496.9,2495.9,4.00647]
["bitfinex","ETHUSD",1729830541413,4.00578,2496.4,2495.8,1.3777]
["bitfinex","ETHUSD",1729830541587,4.00564,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1729830541789,4.00581,2496.4,2495.9,4.00655]
["bitfinex","ETHUSD",1729830542318,4.00561,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1729830542612,4.0055,2496.6,2495.9,4.00655]
["bitfinex","ETHUSD",1729830542613,4.00548,2496.6,2496.0,4.00626]
["bitfinex","ETHUSD",1729830542778,4.01497,2496.9,2496.0,0.939053]
["bitfinex","ETHUSD",1729830542973,4.00523,2496.8,2496.1,4.00614]
["bitfinex","ETHUSD",1729830543297,4.00528,2496.7,2496.1,4.00614]
["bitfinex","ETHUSD",1729830543512,4.00576,2496.5,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830543695,4.00537,2496.7,2496.1,4.06623763]
["bitfinex","ETHUSD",1729830544283,4.00561,2496.5,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830544519,4.00537,2496.7,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830544712,4.00537,2496.7,2496.1,4.06631763]
["bitfinex","ETHUSD",1729830544989,4.01516,2496.8,2496.1,4.06623763]
["bitfinex","ETHUSD",1729830545296,4.00506,2496.9,2496.3,4.00589]
["bitfinex","ETHUSD",1729830545629,0.01,2497.0,2496.5,1.3777]
["bitfinex","ETHUSD",1729830545985,4.01491,2497.0,2496.5,1.3777]
["bitfinex","ETHUSD",1729830546190,1.4346,2497.3,2496.6,4.00542]
["bitfinex","ETHUSD",1729830546191,4.01439,2497.3,2496.6,4.00542]
["bitfinex","ETHUSD",1729830546421,4.00439,2497.3,2496.7,4.00526]
["bitfinex","ETHUSD",1729830546927,4.00449,2497.2,2496.5,5.38322]
["bitfinex","ETHUSD",1729830547099,4.00439,2497.3,2496.6,4.00533]
["bitfinex","ETHUSD",1729830547306,8.00882,2497.3,2496.6,4.00533]
["bitfinex","ETHUSD",1729830547635,4.00439,2497.3,2496.6,4.00533]
["bitfinex","ETHUSD",1729830547991,0.02,2497.5,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830548223,4.00506,2496.9,2496.2,4.00603]
["bitfinex","ETHUSD",1729830548440,4.00496,2496.9,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830548723,4.0054,2496.7,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830548923,4.0054,2496.7,2496.1,4.06632763]
["bitfinex","ETHUSD",1729830549324,4.0054,2496.7,2496.1,8.07246763]
["bitfinex","ETHUSD",1729830549644,8.01012,2496.9,2496.2,4.00597]
["bitfinex","ETHUSD",1729830549836,4.0051,2496.9,2496.3,4.00581]
["bitfinex","ETHUSD",1729830550131,4.0057,2496.5,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830550436,8.01145,2496.5,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830550593,4.0057,2496.5,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830552159,4.01531,2496.7,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830552160,0.01,2496.7,2496.1,0.06008763]
["bitfinex","ETHUSD",1729830552446,4.00501,2496.9,2495.4,1.71774018]
["bitfinex","ETHUSD",1729830552447,1.3192,2496.1,2495.4,1.71774018]
["bitfinex","ETHUSD",1729830552950,4.00669,2495.9,2495.4,0.07985673]
["bitfinex","ETHUSD",1729830553155,9.33189,2496.1,2495.4,5.72510018]
["bitfinex","ETHUSD",1729830553453,4.00634,2496.1,2495.5,4.00718]
["bitfinex","ETHUSD",1729830553952,4.00668,2495.9,2495.4,1.71774018]
["bitfinex","ETHUSD",1729830554152,4.00721,2495.5,2495.4,0.07985673]
["bitfinex","ETHUSD",1729830554692,4.01706,2495.6,2495.4,0.07985673]
["bitfinex","ETHUSD",1729830554813,8.02419,2495.6,2495.4,0.07985673]
["bitfinex","ETHUSD",1729830555013,5.32614,2495.7,2495.4,0.07985673]
["bitfinex","ETHUSD",1729830555209,4.00681,2495.8,2495.4,0.07985673]
["bitfinex","ETHUSD",1729830555450,5.32571,2496.0,2495.4,0.07985673]
["bitfinex","ETHUSD",1729830555947,0.01,2496.1,2495.4,1.71774018]
["bitfinex","ETHUSD",1729830556151,4.00642,2496.0,2495.5,1.63788345]
["bitfinex","ETHUSD",1729830556349,0.01,2496.3,2495.6,4.00703]
["bitfinex","ETHUSD",1729830556510,0.01,2496.3,2495.8,4.00672]
["bitfinex","ETHUSD",1729830556712,4.00552,2496.6,2496.0,4.00639]
["bitfinex","ETHUSD",1729830556937,4.00552,2496.6,2496.0,6.94947345]
["bitfinex","ETHUSD",1729830557616,0.01,2496.7,2496.1,4.06621661]
["bitfinex","ETHUSD",1729830557816,4.00546,2496.6,2496.2,1.63788345]
["bitfinex","ETHUSD",1729830558006,4.00546,2496.6,2496.1,1.69797006]
["bitfinex","ETHUSD",1729830558480,0.01,2496.7,2496.1,1.69797006]
["bitfinex","ETHUSD",1729830558678,8.01048,2496.8,2496.1,6.61329747]
["bitfinex","ETHUSD",1729830558843,4.00521,2496.8,2496.1,6.61329747]
["bitfinex","ETHUSD",1729830559241,4.00521,2496.8,2496.1,6.61324747]
["bitfinex","ETHUSD",1729830559445,4.00505,2496.9,2496.3,4.0059]
["bitfinex","ETHUSD",1729830559751,4.00515,2496.8,2496.3,4.0059]
["bitfinex","ETHUSD",1729830559951,8.01036,2496.8,2496.2,4.00606]
["bitfinex","ETHUSD",1729830560260,4.00515,2496.8,2496.1,6.61324747]
["bitfinex","ETHUSD",1729830560460,4.0053,2496.7,2496.1,4.97536402]
["bitfinex","ETHUSD",1729830560845,4.00548,2496.6,2496.1,4.06624661]
["bitfinex","ETHUSD",1729830561046,4.00515,2496.8,2496.2,4.00607]
["bitfinex","ETHUSD",1729830561342,4.00546,2496.6,2496.1,4.06624661]
["bitfinex","ETHUSD",1729830562046,4.00515,2496.8,2496.2,4.00604]
["bitfinex","ETHUSD",1729830562277,4.00529,2496.7,2496.1,4.06624661]
["bitfinex","ETHUSD",1729830562451,4.00529,2496.7,2496.1,9.47395762]
["bitfinex","ETHUSD",1729830562646,8.01037,2496.8,2496.2,4.00599]
["bitfinex","ETHUSD",1729830562991,4.00515,2496.8,2496.1,5.46779762]
["bitfinex","ETHUSD",1729830563290,4.00546,2496.6,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830563491,4.00553,2496.6,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830563647,4.00568,2496.5,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830563850,4.01568,2496.5,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830564079,4.00594,2496.3,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830564655,8.01138,2496.5,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830564949,4.00602,2496.3,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830565471,4.00577,2496.4,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830566063,4.00568,2496.5,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830567090,8.01138,2496.5,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830567390,4.00568,2496.5,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830568091,0.01,2496.7,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830568395,4.00585,2496.4,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830569169,0.01,2496.8,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830569376,4.006,2496.3,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830569558,4.00578,2496.4,2496.1,0.06008661]
["bitfinex","ETHUSD",1729830569851,4.00578,2496.4,2495.7,8.42809]
["bitfinex","ETHUSD",1729830569852,4.00578,2496.4,2495.9,4.00656]
["bitfinex","ETHUSD",1729830570295,4.00578,2496.4,2495.9,8.01312]
["bitfinex","ETHUSD",1729830570490,4.01552,2496.6,2495.9,4.00656]
["bitfinex","ETHUSD",1729830570695,4.00585,2496.4,2495.8,4.00673]
["bitfinex","ETHUSD",1729830570897,4.00585,2496.4,2495.9,4.00653]
["bitfinex","ETHUSD",1729830571099,4.00596,2496.3,2495.8,4.00673]
["bitfinex","ETHUSD",1729830571287,4.00585,2496.4,2495.8,4.00673]
["bitfinex","ETHUSD",1729830571600,4.00658,2495.9,2495.4,1.50115673]
["bitfinex","ETHUSD",1729830571900,0.01,2495.7,2495.4,0.019755]
["bitfinex","ETHUSD",1729830572198,4.01689,2495.7,2495.4,0.019755]
["bitfinex","ETHUSD",1729830572404,4.00689,2495.7,2495.4,0.019755]
["bitfinex","ETHUSD",1729830572563,4.00683,2495.8,2495.4,0.019755]
["bitfinex","ETHUSD",1729830573586,4.007,2495.7,2495.4,0.019755]
["bitfinex","ETHUSD",1729830573791,0.01,2495.9,2495.4,0.019755]
["bitfinex","ETHUSD",1729830573792,4.00708,2495.6,2495.4,0.019755]
["bitfinex","ETHUSD",1729830574016,4.01721,2495.5,2495.4,0.019755]
["bitfinex","ETHUSD",1729830576420,6.11021,2495.5,2495.4,0.019755]
["bitfinex","ETHUSD",1729830576580,7.77038101,2495.5,2495.4,5e-06]
["bitfinex","ETHUSD",1729830576916,4.01833,2494.8,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830577113,4.00818,2494.9,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830577324,4.01833,2494.8,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830578414,0.01,2494.8,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830578781,4.01833,2494.8,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830581788,4.57833,2494.8,2494.7,0.1250717]
["bitfinex","ETHUSD",1729830582102,11.12973106,2494.8,2494.7,1.7e-06]
["bitfinex","ETHUSD",1729830582491,11.13973106,2494.8,2494.7,1.7e-06]
["bitfinex","ETHUSD",1729830583218,11.12973106,2494.8,2494.7,1.7e-06]
["bitfinex","ETHUSD",1729830584232,10.56973106,2494.8,2494.7,1.7e-06]
["bitfinex","ETHUSD",1729830584584,10.57973106,2494.8,2494.7,1.7e-06]
["bitfinex","ETHUSD",1729830585527,11.12973106,2494.8,2494.7,1.7e-06]
["bitfinex","ETHUSD",1729830587717,11.13973106,2494.8,2494.7,1.7e-06]
["bitfinex","ETHUSD",1729830588635,11.13973106,2494.8,2493.6,0.02102273]
["bitfinex","ETHUSD",1729830588636,4.0201,2493.7,2493.6,0.02102273]
["bitfinex","ETHUSD",1729830590336,6.0556,2493.7,2493.6,0.02102273]
["bitfinex","ETHUSD",1729830590520,5.5056,2493.7,2493.6,0.02102273]
["bitfinex","ETHUSD",1729830590713,4.0201,2493.7,2493.6,0.02102273]
["bitfinex","ETHUSD",1729830591795,9.0656,2493.7,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830592445,9.48167902,2493.7,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830593846,5.92167902,2493.7,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830594139,4.0201,2493.7,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830595521,7.0201,2493.7,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830599035,4.0201,2493.7,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830605390,4.0201,2493.7,2493.6,1.54200273]
["bitfinex","ETHUSD",1729830605568,0.01,2493.7,2493.6,1.54200273]
["bitfinex","ETHUSD",1729830605769,4.00988,2493.9,2493.6,1.54200273]
["bitfinex","ETHUSD",1729830606091,4.01995,2493.8,2493.6,1.54200273]
["bitfinex","ETHUSD",1729830606293,4.00987,2493.9,2493.6,1.54200273]
["bitfinex","ETHUSD",1729830606482,4.0195,2494.1,2493.6,1.54200273]
["bitfinex","ETHUSD",1729830606683,4.00962,2494.0,2493.6,2.49671671]
["bitfinex","ETHUSD",1729830606880,4.0093,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1729830607102,4.01924,2494.3,2493.7,4.01009]
["bitfinex","ETHUSD",1729830607395,4.01924,2494.3,2493.8,1.4514]
["bitfinex","ETHUSD",1729830607601,4.01924,2494.3,2493.8,2.09302067]
["bitfinex","ETHUSD",1729830607760,4.00959,2494.1,2493.8,1.4514]
["bitfinex","ETHUSD",1729830608107,4.00963,2494.0,2493.8,1.4514]
["bitfinex","ETHUSD",1729830608396,4.00954,2494.1,2493.8,1.4514]
["bitfinex","ETHUSD",1729830609296,4.0093,2494.2,2493.8,1.4514]
["bitfinex","ETHUSD",1729830609500,4.0093,2494.2,2493.8,1.51154394]
["bitfinex","ETHUSD",1729830609860,4.0093,2494.2,2493.8,2.15917901]
["bitfinex","ETHUSD",1729830610099,4.01914,2494.3,2493.8,2.15917901]
["bitfinex","ETHUSD",1729830610395,0.01,2494.3,2493.8,10.16390604]
["bitfinex","ETHUSD",1729830610600,4.01916,2494.3,2493.8,10.16390604]
["bitfinex","ETHUSD",1729830610800,0.01,2494.3,2493.8,6.15397604]
["bitfinex","ETHUSD",1729830610988,4.00882,2494.5,2494.0,4.00961]
["bitfinex","ETHUSD",1729830611190,4.00901,2494.4,2494.1,1.4514]
["bitfinex","ETHUSD",1729830611395,4.00882,2494.5,2494.1,1.4514]
["bitfinex","ETHUSD",1729830611693,4.00859,2494.7,2494.1,9.45564703]
["bitfinex","ETHUSD",1729830611901,8.01717,2494.7,2494.1,9.45564703]
["bitfinex","ETHUSD",1729830612203,8.02718,2494.7,2494.3,1.4514]
["bitfinex","ETHUSD",1729830612362,4.01858,2494.7,2494.3,1.4514]
["bitfinex","ETHUSD",1729830612566,4.00827,2494.9,2494.4,3.99479703]
["bitfinex","ETHUSD",1729830612877,4.00788,2495.1,2494.5,5.46013]
["bitfinex","ETHUSD",1729830613199,4.00788,2495.1,2494.7,1.4514]
["bitfinex","ETHUSD",1729830613370,4.00814,2495.0,2494.7,1.4514]
["bitfinex","ETHUSD",1729830613570,4.01773,2495.2,2494.8,0.06011618]
["bitfinex","ETHUSD",1729830613799,4.00804,2495.0,2494.8,0.06011618]
["bitfinex","ETHUSD",1729830613971,4.01773,2495.2,2494.8,0.06011618]
["bitfinex","ETHUSD",1729830613972,4.00773,2495.2,2494.8,0.06011618]
["bitfinex","ETHUSD",1729830614170,8.02553,2495.2,2494.8,0.06011618]
["bitfinex","ETHUSD",1729830614488,4.00802,2495.0,2494.8,0.06011618]
["bitfinex","ETHUSD",1729830615468,4.00773,2495.2,2494.8,0.06011618]
["bitfinex","ETHUSD",1729830615768,4.01773,2495.2,2494.8,0.06011618]
["bitfinex","ETHUSD",1729830616167,4.00802,2495.0,2494.8,0.06011618]
["bitfinex","ETHUSD",1729830616681,4.01773,2495.2,2494.8,0.06011618]
["bitfinex","ETHUSD",1729830616877,4.0076,2495.3,2494.8,0.6121218]
["bitfinex","ETHUSD",1729830617315,4.00748,2495.4,2494.8,4.6204418]
["bitfinex","ETHUSD",1729830617316,8.01498,2495.4,2494.8,4.6204418]
["bitfinex","ETHUSD",1729830617604,4.00769,2495.2,2494.8,0.6121218]
["bitfinex","ETHUSD",1729830618206,0.01,2495.5,2494.9,5.45948]
["bitfinex","ETHUSD",1729830618207,4.00723,2495.5,2494.9,5.45948]
["bitfinex","ETHUSD",1729830618406,4.00716,2495.6,2495.1,1.4514]
["bitfinex","ETHUSD",1729830618910,4.00683,2495.8,2495.2,4.00769]
["bitfinex","ETHUSD",1729830619112,4.00683,2495.8,2495.3,1.4514]
["bitfinex","ETHUSD",1729830619268,4.00683,2495.8,2495.3,5.44619703]
["bitfinex","ETHUSD",1729830619464,4.00664,2495.9,2495.4,1.4514]
["bitfinex","ETHUSD",1729830620200,4.00675,2495.8,2495.4,1.4514]
["bitfinex","ETHUSD",1729830621084,4.01675,2495.8,2495.4,1.4514]
["bitfinex","ETHUSD",1729830621471,0.01,2495.8,2495.4,1.4514]
["bitfinex","ETHUSD",1729830621684,0.01,2495.8,2495.4,2.7975197]
["bitfinex","ETHUSD",1729830621881,4.00653,2496.0,2495.4,6.8048597]
["bitfinex","ETHUSD",1729830622116,4.63353687,2496.2,2495.7,1.4514]
["bitfinex","ETHUSD",1729830622473,4.63353687,2496.2,2495.7,5.45828]
["bitfinex","ETHUSD",1729830622906,4.0062,2496.2,2495.7,5.45828]
["bitfinex","ETHUSD",1729830623107,4.0162,2496.2,2495.7,6.8042977]
["bitfinex","ETHUSD",1729830623404,4.0162,2496.2,2495.8,0.06009321]
["bitfinex","ETHUSD",1729830623588,4.00586,2496.4,2495.9,9.55183703]
["bitfinex","ETHUSD",1729830624001,0.01,2496.5,2495.9,9.55177703]
["bitfinex","ETHUSD",1729830624170,4.01536,2496.7,2496.3,1.5505]
["bitfinex","ETHUSD",1729830624371,4.00564,2496.5,2496.3,1.5505]
["bitfinex","ETHUSD",1729830624889,4.0056,2496.5,2496.3,1.5505]
["bitfinex","ETHUSD",1729830625200,1.495,2496.5,2495.8,0.06009321]
["bitfinex","ETHUSD",1729830625405,8.01264,2496.1,2495.8,0.06009321]
["bitfinex","ETHUSD",1729830625707,4.00629,2496.1,2495.8,0.06009321]
["bitfinex","ETHUSD",1729830625886,4.00657,2495.9,2495.8,0.06009321]
["bitfinex","ETHUSD",1729830626289,0.01,2496.3,2495.9,1.5505]
["bitfinex","ETHUSD",1729830626615,4.00633,2496.1,2495.9,1.5505]
["bitfinex","ETHUSD",1729830628092,4.0061,2496.2,2495.9,1.5505]
["bitfinex","ETHUSD",1729830628292,4.00579,2496.4,2495.9,5.54529703]
["bitfinex","ETHUSD",1729830628508,4.01597,2496.3,2495.9,5.54529703]
["bitfinex","ETHUSD",1729830628880,4.00597,2496.3,2495.9,5.54529703]
["bitfinex","ETHUSD",1729830629218,4.00579,2496.4,2495.9,6.90718205]
["bitfinex","ETHUSD",1729830629915,4.01588,2496.4,2495.9,6.90718205]
["bitfinex","ETHUSD",1729830630641,4.00595,2496.3,2495.9,6.90718205]
["bitfinex","ETHUSD",1729830631144,4.00657,2495.9,2495.8,0.06009321]
["bitfinex","ETHUSD",1729830631420,4.00657,2495.9,2494.9,3.01]
["bitfinex","ETHUSD",1729830631421,4.00753,2495.3,2495.1,1.5505]
["bitfinex","ETHUSD",1729830631626,0.01,2495.8,2495.1,1.5505]
["bitfinex","ETHUSD",1729830631789,4.00735,2495.5,2495.1,1.5505]
["bitfinex","ETHUSD",1729830632120,4.00762,2495.3,2495.1,1.5505]
["bitfinex","ETHUSD",1729830632486,4.01677,2495.8,2494.8,1.61061618]
["bitfinex","ETHUSD",1729830632487,0.01,2495.2,2494.8,1.61061618]
["bitfinex","ETHUSD",1729830632711,4.00817,2494.9,2494.8,1.61061618]
["bitfinex","ETHUSD",1729830633026,4.0178,2495.2,2494.8,1.61061618]
["bitfinex","ETHUSD",1729830633327,0.01,2495.3,2494.8,1.61061618]
["bitfinex","ETHUSD",1729830633531,4.0074,2495.4,2494.8,1.61061618]
["bitfinex","ETHUSD",1729830633532,4.0074,2495.4,2494.8,9.62705618]
["bitfinex","ETHUSD",1729830633755,0.01,2495.3,2494.9,5.37025532]
["bitfinex","ETHUSD",1729830633934,4.00715,2495.6,2495.0,4.0079]
["bitfinex","ETHUSD",1729830634111,4.00715,2495.6,2495.1,1.5505]
["bitfinex","ETHUSD",1729830634309,4.01722,2495.5,2495.1,1.5505]
["bitfinex","ETHUSD",1729830634520,0.01,2495.5,2495.1,1.5505]
["bitfinex","ETHUSD",1729830634852,4.00715,2495.6,2495.1,6.65112453]
["bitfinex","ETHUSD",1729830635010,4.01725,2495.5,2495.1,2.64337453]
["bitfinex","ETHUSD",1729830635210,4.00715,2495.6,2495.1,2.64337453]
["bitfinex","ETHUSD",1729830635410,8.02366,2495.8,2495.2,4.00766]
["bitfinex","ETHUSD",1729830635644,4.00682,2495.8,2495.2,4.00766]
["bitfinex","ETHUSD",1729830635955,4.01706,2495.6,2495.3,2.61637745]
["bitfinex","ETHUSD",1729830636155,0.01,2495.6,2495.4,0.06009704]
["bitfinex","ETHUSD",1729830636369,4.00721,2495.5,2495.4,0.06009704]
["bitfinex","ETHUSD",1729830636515,4.00763,2495.3,2495.0,1.5505]
["bitfinex","ETHUSD",1729830636715,4.00776,2495.2,2495.0,1.5505]
["bitfinex","ETHUSD",1729830636944,4.00763,2495.3,2494.7,1.5505]
["bitfinex","ETHUSD",1729830636945,4.00817,2494.9,2494.7,1.5505]
["bitfinex","ETHUSD",1729830639916,4.00803,2495.0,2494.7,1.5505]
["bitfinex","ETHUSD",1729830640657,4.00778,2495.2,2494.7,1.5505]
["bitfinex","ETHUSD",1729830640658,4.00769,2495.2,2494.7,1.5505]
["bitfinex","ETHUSD",1729830640954,4.01713,2495.6,2494.9,4.00808]
["bitfinex","ETHUSD",1729830641252,0.01,2495.4,2495.1,1.451]
["bitfinex","ETHUSD",1729830641620,4.00755,2495.3,2495.1,1.451]
["bitfinex","ETHUSD",1729830642963,4.0081,2495.0,2494.8,1.51111618]
["bitfinex","ETHUSD",1729830643265,4.00817,2494.9,2494.8,1.51111618]
["bitfinex","ETHUSD",1729830643557,4.00912,2494.4,2494.1,1.451]
["bitfinex","ETHUSD",1729830643720,4.00914,2494.3,2494.1,1.451]
["bitfinex","ETHUSD",1729830643920,4.00881,2494.5,2494.1,1.451]
["bitfinex","ETHUSD",1729830644120,4.00881,2494.5,2494.1,1.997061]
["bitfinex","ETHUSD",1729830644519,4.0086,2494.7,2494.2,0.06012819]
["bitfinex","ETHUSD",1729830644922,4.00874,2494.6,2494.2,0.06012819]
["bitfinex","ETHUSD",1729830645776,4.00884,2494.5,2494.2,0.06012819]
["bitfinex","ETHUSD",1729830646266,4.00938,2494.2,2493.7,1.451]
["bitfinex","ETHUSD",1729830646445,4.00946,2494.1,2493.7,1.451]
["bitfinex","ETHUSD",1729830646654,4.00946,2494.1,2493.7,0.54611427]
["bitfinex","ETHUSD",1729830647125,4.00946,2494.1,2493.7,4.55620427]
["bitfinex","ETHUSD",1729830647320,4.00946,2494.1,2493.7,0.54611427]
["bitfinex","ETHUSD",1729830647563,4.00857,2494.7,2494.0,4.00952]
["bitfinex","ETHUSD",1729830647564,0.01,2494.7,2494.0,4.00952]
["bitfinex","ETHUSD",1729830647859,0.01,2494.7,2494.1,1.451]
["bitfinex","ETHUSD",1729830648060,4.00828,2494.9,2494.5,0.06012882]
["bitfinex","ETHUSD",1729830648246,0.01,2494.8,2494.5,0.06012882]
["bitfinex","ETHUSD",1729830648623,4.01849,2494.8,2494.5,0.06012882]
["bitfinex","ETHUSD",1729830648855,4.00861,2494.7,2494.5,0.06012882]
["bitfinex","ETHUSD",1729830649026,4.00851,2494.7,2494.5,0.06012882]
["bitfinex","ETHUSD",1729830649222,4.0184,2494.8,2494.1,5.46046]
["bitfinex","ETHUSD",1729830649223,4.00866,2494.6,2494.1,5.46046]
["bitfinex","ETHUSD",1729830649428,4.00866,2494.6,2494.2,1.0016012]
["bitfinex","ETHUSD",1729830649725,4.0184,2494.8,2494.3,4.00913]
["bitfinex","ETHUSD",1729830649925,0.01,2494.9,2494.5,5.45979]
["bitfinex","ETHUSD",1729830650544,0.01,2494.9,2494.5,1.451]
["bitfinex","ETHUSD",1729830650970,4.0182,2494.9,2494.5,1.451]
["bitfinex","ETHUSD",1729830651180,0.01,2495.1,2494.7,4.00839]
["bitfinex","ETHUSD",1729830651733,0.01,2495.4,2494.5,0.55199646]
["bitfinex","ETHUSD",1729830651962,4.00813,2495.0,2494.5,4.00873]
["bitfinex","ETHUSD",1729830652273,4.0078,2495.2,2494.6,5.45961]
["bitfinex","ETHUSD",1729830652488,4.01747,2495.4,2494.7,4.00849]
["bitfinex","ETHUSD",1729830652632,4.01747,2495.4,2494.8,4.00829]
["bitfinex","ETHUSD",1729830652829,4.01747,2495.4,2494.7,4.00849]
["bitfinex","ETHUSD",1729830653140,4.00761,2495.3,2494.8,0.55196041]
["bitfinex","ETHUSD",1729830653339,0.01,2495.4,2494.8,0.55196041]
["bitfinex","ETHUSD",1729830653534,4.00729,2495.5,2494.9,4.00813]
["bitfinex","ETHUSD",1729830653734,4.00729,2495.5,2495.0,1.451]
["bitfinex","ETHUSD",1729830654151,4.00723,2495.5,2495.0,1.451]
["bitfinex","ETHUSD",1729830654557,4.01715,2495.6,2495.0,5.459]
["bitfinex","ETHUSD",1729830654760,8.02433,2495.6,2495.0,5.459]
["bitfinex","ETHUSD",1729830654976,8.02433,2495.6,2495.0,6.405723]
["bitfinex","ETHUSD",1729830655129,4.00722,2495.5,2495.0,2.397723]
["bitfinex","ETHUSD",1729830655464,4.01715,2495.6,2495.0,2.397723]
["bitfinex","ETHUSD",1729830655465,4.00747,2495.4,2495.0,2.397723]
["bitfinex","ETHUSD",1729830656860,4.00721,2495.5,2495.0,2.397723]
["bitfinex","ETHUSD",1729830657688,4.00721,2495.5,2494.7,0.01]
["bitfinex","ETHUSD",1729830657689,4.00785,2495.1,2494.7,1.451]
["bitfinex","ETHUSD",1729830658273,0.01,2495.4,2494.7,1.451]
["bitfinex","ETHUSD",1729830658474,4.00793,2495.1,2494.7,1.451]
["bitfinex","ETHUSD",1729830658647,4.00833,2494.8,2494.6,0.06011405]
["bitfinex","ETHUSD",1729830658852,4.00819,2494.9,2494.6,0.06011405]
["bitfinex","ETHUSD",1729830662497,4.00794,2495.1,2494.6,0.06011405]
["bitfinex","ETHUSD",1729830662996,4.00803,2495.0,2494.6,0.06011405]
["bitfinex","ETHUSD",1729830663354,4.00794,2495.1,2494.6,0.06011405]
["bitfinex","ETHUSD",1729830663578,4.00802,2495.0,2494.6,0.06011405]
["bitfinex","ETHUSD",1729830663799,4.00849,2494.7,2494.6,0.06011405]
["bitfinex","ETHUSD",1729830663998,4.00939,2494.2,2493.8,1.451]
["bitfinex","ETHUSD",1729830664397,4.00939,2494.2,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830664398,4.0097,2494.0,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830664785,4.0093,2494.2,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830664786,4.0101,2493.7,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830665281,4.00981,2493.9,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830665483,4.01955,2494.1,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830665669,0.01,2494.1,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830666142,1.5077,2494.3,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830666143,4.01995,2493.8,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830666307,4.0101,2493.7,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830666495,5.52765,2493.8,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830666683,9.53775,2493.8,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830666921,4.0101,2493.7,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830667831,4.01995,2493.8,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830668233,8.03,2493.8,2493.6,0.06014697]
["bitfinex","ETHUSD",1729830668444,4.0101,2493.7,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830670540,5.3916,2493.7,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830671846,8.9616,2493.7,2493.6,2.73e-06]
["bitfinex","ETHUSD",1729830672020,0.01,2492.6,2492.4,0.06016731]
["bitfinex","ETHUSD",1729830672200,4.01203,2492.5,2492.4,0.06016731]
["bitfinex","ETHUSD",1729830672407,4.01235,2492.3,2492.2,1.66380432]
["bitfinex","ETHUSD",1729830672619,4.02235,2492.3,2492.2,1.66380432]
["bitfinex","ETHUSD",1729830674143,4.01251,2492.2,2492.0,0.43589671]
["bitfinex","ETHUSD",1729830674336,4.01251,2492.2,2490.4,1.66380432]
["bitfinex","ETHUSD",1729830674337,5.39675,2490.5,2490.4,1.66380432]
["bitfinex","ETHUSD",1729830674651,12.2758444,2490.5,2490.4,1.66380432]
["bitfinex","ETHUSD",1729830674806,4.01519,2490.6,2490.4,3.34497274]
["bitfinex","ETHUSD",1729830675183,4.01514,2490.6,2490.5,4.75046459]
["bitfinex","ETHUSD",1729830675437,5.39675,2490.5,2490.4,1.66380432]
["bitfinex","ETHUSD",1729830675830,9.56799147,2490.5,2490.4,1.66380432]
["bitfinex","ETHUSD",1729830676033,5.39675,2490.5,2490.4,1.66380432]
["bitfinex","ETHUSD",1729830676237,8.39675,2490.5,2490.4,1.66380432]
["bitfinex","ETHUSD",1729830676557,5.39675,2490.5,2490.4,1.66380432]
["bitfinex","ETHUSD",1729830677433,0.01,2490.8,2490.4,1.66380432]
["bitfinex","ETHUSD",1729830677726,4.02525,2490.5,2490.4,1.66380432]
["bitfinex","ETHUSD",1729830679245,4.02525,2490.5,2490.0,0.06023318]
["bitfinex","ETHUSD",1729830679246,4.01552,2490.4,2490.0,0.06023318]
["bitfinex","ETHUSD",1729830679449,5.40622,2490.9,2490.0,0.06023318]
["bitfinex","ETHUSD",1729830679742,4.01542,2490.4,2490.0,0.06023318]
["bitfinex","ETHUSD",1729830680296,0.01,2490.6,2490.0,0.06023318]
["bitfinex","ETHUSD",1729830682026,0.01,2490.2,2490.0,0.06023318]
["bitfinex","ETHUSD",1729830682331,4.01542,2490.4,2490.0,0.06023318]
["bitfinex","ETHUSD",1729830683226,4.01574,2490.2,2489.8,1.5196]
["bitfinex","ETHUSD",1729830683532,4.01574,2490.2,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830683533,4.83154,2490.2,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830684254,5.46025856,2490.2,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830684545,5.36025856,2490.2,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830685103,0.62871856,2490.2,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830685310,0.62871856,2490.2,2489.9,4.01612]
["bitfinex","ETHUSD",1729830685562,0.01,2490.5,2490.0,4.01595]
["bitfinex","ETHUSD",1729830685733,0.01,2490.5,2489.9,4.83112]
["bitfinex","ETHUSD",1729830685734,0.01,2490.5,2489.9,0.815]
["bitfinex","ETHUSD",1729830686116,0.01,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729830686442,8.04038,2490.6,2490.0,4.01602]
["bitfinex","ETHUSD",1729830686747,4.02514,2490.6,2489.9,4.8311]
["bitfinex","ETHUSD",1729830687055,4.01553,2490.4,2489.9,0.815]
["bitfinex","ETHUSD",1729830687421,4.02553,2490.4,2489.9,0.815]
["bitfinex","ETHUSD",1729830688249,4.83154,2490.2,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830688453,4.84154,2490.2,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830689820,4.02574,2490.2,2489.6,4.1417717]
["bitfinex","ETHUSD",1729830690337,0.01,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729830690645,0.01,2490.2,2489.7,4.07676702]
["bitfinex","ETHUSD",1729830690849,4.01558,2490.3,2489.7,0.06023702]
["bitfinex","ETHUSD",1729830691058,0.01,2490.4,2490.0,0.815]
["bitfinex","ETHUSD",1729830691350,0.01,2490.4,2490.0,4.83102]
["bitfinex","ETHUSD",1729830691710,0.01,2490.6,2490.0,4.83096]
["bitfinex","ETHUSD",1729830691914,0.01,2490.4,2490.0,4.83096]
["bitfinex","ETHUSD",1729830692134,0.01,2490.4,2490.0,0.815]
["bitfinex","ETHUSD",1729830692350,4.01574,2490.2,2489.7,0.06023702]
["bitfinex","ETHUSD",1729830692644,4.02574,2490.2,2489.7,0.06023702]
["bitfinex","ETHUSD",1729830694563,0.01,2490.2,2489.7,0.06023702]
["bitfinex","ETHUSD",1729830694706,4.02574,2490.2,2489.7,0.06023702]
["bitfinex","ETHUSD",1729830696527,4.01574,2490.2,2489.7,0.06023702]
["bitfinex","ETHUSD",1729830696863,4.02574,2490.2,2489.7,0.06023702]
["bitfinex","ETHUSD",1729830697966,8.03139,2490.3,2489.7,4.07662702]
["bitfinex","ETHUSD",1729830698124,0.01,2489.7,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830698329,4.81834,2489.7,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830699169,4.02654,2489.7,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830700162,4.0164,2489.8,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830700472,4.01654,2489.7,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830700654,4.0164,2489.8,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830700960,4.02654,2489.7,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830701336,4.81834,2489.7,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830702594,4.82834,2489.7,2489.6,0.1250717]
["bitfinex","ETHUSD",1729830703180,5.8841624,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830703383,6.29882143,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830705071,9.30882143,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830705455,8.74882143,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830705866,8.73882143,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830706180,8.3241624,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830706352,5.3241624,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830706555,4.02654,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830706768,4.01623,2489.9,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830707153,4.01649,2489.8,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830707349,8.043,2489.8,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830707683,4.01624,2489.9,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830707986,4.80834,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830708192,4.81834,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830709277,5.23341689,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830709975,4.02654,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830710321,4.44155978,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830711407,5.23335978,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830711819,4.44155978,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830711997,4.02654,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830716590,4.81834,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830718012,4.02654,2489.7,2489.6,1.7e-06]
["bitfinex","ETHUSD",1729830719616,4.0164,2489.8,2489.6,0.7929017]
["bitfinex","ETHUSD",1729830719930,4.02625,2489.9,2489.6,0.7929017]
["bitfinex","ETHUSD",1729830720101,0.01,2489.9,2489.6,0.7929017]
["bitfinex","ETHUSD",1729830720301,0.01,2489.8,2489.6,0.7929017]
["bitfinex","ETHUSD",1729830720635,4.02647,2489.8,2489.7,0.06024151]
["bitfinex","ETHUSD",1729830720799,0.01,2489.8,2489.7,0.06024151]
["bitfinex","ETHUSD",1729830721000,4.01624,2489.9,2489.7,0.06024151]
["bitfinex","ETHUSD",1729830721222,4.016,2490.1,2489.7,0.06024151]
["bitfinex","ETHUSD",1729830721424,0.07965702,2490.8,2489.7,0.06024151]
["bitfinex","ETHUSD",1729830721425,4.01561,2490.3,2489.8,4.80917]
["bitfinex","ETHUSD",1729830721637,4.09443702,2490.8,2490.0,0.7929]
["bitfinex","ETHUSD",1729830721836,4.09443702,2490.8,2490.1,4.80879]
["bitfinex","ETHUSD",1729830721994,4.02478,2490.8,2490.1,4.80879]
["bitfinex","ETHUSD",1729830722190,8.03965,2490.8,2490.2,4.898163]
["bitfinex","ETHUSD",1729830722422,0.01,2490.8,2490.2,0.882483]
["bitfinex","ETHUSD",1729830722624,0.01,2490.8,2490.2,4.898213]
["bitfinex","ETHUSD",1729830722797,0.01,2490.8,2490.2,0.882483]
["bitfinex","ETHUSD",1729830723007,4.01501,2490.7,2490.1,0.7929]
["bitfinex","ETHUSD",1729830723524,0.01,2490.8,2490.1,0.7929]
["bitfinex","ETHUSD",1729830723695,0.01,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1729830723902,0.01,2491.0,2490.2,0.7929]
["bitfinex","ETHUSD",1729830724213,0.01,2490.7,2490.2,0.7929]
["bitfinex","ETHUSD",1729830726038,0.01,2490.7,2490.2,4.80862]
["bitfinex","ETHUSD",1729830726241,0.01,2490.7,2490.2,0.7929]
["bitfinex","ETHUSD",1729830726599,4.01472,2490.9,2490.3,0.06022274]
["bitfinex","ETHUSD",1729830726600,0.01,2490.9,2490.3,0.06022274]
["bitfinex","ETHUSD",1729830727151,0.01,2490.9,2490.3,4.07578274]
["bitfinex","ETHUSD",1729830727313,8.02846703,2491.5,2490.5,8.03037]
["bitfinex","ETHUSD",1729830727314,0.01,2491.0,2490.5,8.03037]
["bitfinex","ETHUSD",1729830727501,0.01,2491.2,2490.6,4.01506]
["bitfinex","ETHUSD",1729830727703,0.01,2491.2,2490.5,4.01516]
["bitfinex","ETHUSD",1729830727905,0.01,2491.4,2490.7,4.01478]
["bitfinex","ETHUSD",1729830728237,0.01,2491.4,2490.8,4.01465]
["bitfinex","ETHUSD",1729830728441,0.01,2491.4,2490.6,3.99479703]
["bitfinex","ETHUSD",1729830728602,0.01,2491.6,2491.0,0.757]
["bitfinex","ETHUSD",1729830728937,0.01,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1729830729141,0.01,2491.8,2491.2,4.01403]
["bitfinex","ETHUSD",1729830729340,4.01278,2492.1,2490.9,4.00479703]
["bitfinex","ETHUSD",1729830729341,0.01,2492.0,2491.5,0.7981]
["bitfinex","ETHUSD",1729830730161,0.01,2492.0,2491.5,4.81171]
["bitfinex","ETHUSD",1729830730326,0.01,2492.0,2491.5,0.7981]
["bitfinex","ETHUSD",1729830730515,0.01,2492.2,2491.7,4.01327]
["bitfinex","ETHUSD",1729830730719,0.01,2492.2,2491.7,4.01328]
["bitfinex","ETHUSD",1729830731032,0.01,2492.3,2491.8,4.01304]
["bitfinex","ETHUSD",1729830731230,0.01,2492.3,2492.0,0.7981]
["bitfinex","ETHUSD",1729830731470,4.02268,2492.1,2492.0,0.7981]
["bitfinex","ETHUSD",1729830731617,0.01,2492.1,2491.6,0.7981]
["bitfinex","ETHUSD",1729830731960,4.02282,2492.1,2491.6,0.7981]
["bitfinex","ETHUSD",1729830732143,4.02282,2492.1,2491.7,0.06019333]
["bitfinex","ETHUSD",1729830732515,0.01,2492.1,2491.7,0.06019333]
["bitfinex","ETHUSD",1729830733040,4.02242,2492.3,2491.7,0.06019333]
["bitfinex","ETHUSD",1729830733345,0.01,2492.2,2491.7,4.07340333]
["bitfinex","ETHUSD",1729830733536,4.02213,2492.5,2491.8,4.01314]
["bitfinex","ETHUSD",1729830734138,0.01,2492.2,2491.7,0.94867866]
["bitfinex","ETHUSD",1729830734810,0.01,2492.4,2491.8,4.01311]
["bitfinex","ETHUSD",1729830735282,0.01,2492.2,2491.7,0.94867866]
["bitfinex","ETHUSD",1729830735446,0.01,2492.2,2491.7,4.96187866]
["bitfinex","ETHUSD",1729830735746,4.0222,2492.4,2491.8,0.975935]
["bitfinex","ETHUSD",1729830736113,0.01,2492.2,2491.8,0.975935]
["bitfinex","ETHUSD",1729830736314,0.01,2492.4,2491.8,0.975935]
["bitfinex","ETHUSD",1729830736624,0.01,2492.4,2491.8,9.002255]
["bitfinex","ETHUSD",1729830736853,0.01,2492.4,2491.8,4.989005]
["bitfinex","ETHUSD",1729830737055,0.01,2492.4,2491.8,8.02614]
["bitfinex","ETHUSD",1729830737345,0.01,2492.2,2491.6,4.81147]
["bitfinex","ETHUSD",1729830737647,4.01235,2492.3,2492.1,0.7981]
["bitfinex","ETHUSD",1729830738008,0.01,2492.4,2492.1,0.7981]
["bitfinex","ETHUSD",1729830738203,4.650435,2492.7,2492.1,0.7981]
["bitfinex","ETHUSD",1729830738409,4.650435,2492.7,2492.1,4.81075]
["bitfinex","ETHUSD",1729830738605,4.02181,2492.7,2492.2,0.96259015]
["bitfinex","ETHUSD",1729830738852,0.01,2492.7,2492.2,0.882348]
["bitfinex","ETHUSD",1729830739062,4.64959366,2492.9,2492.2,4.01237]
["bitfinex","ETHUSD",1729830739265,4.01156,2492.8,2492.2,4.01237]
["bitfinex","ETHUSD",1729830739565,4.64959366,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1729830739728,4.64959366,2492.9,2492.5,0.7981]
["bitfinex","ETHUSD",1729830740065,4.01149,2492.9,2492.5,0.7981]
["bitfinex","ETHUSD",1729830740288,4.02149,2492.9,2492.5,1.28714962]
["bitfinex","ETHUSD",1729830740562,4.01124,2493.0,2492.5,1.28714962]
["bitfinex","ETHUSD",1729830740726,4.02114,2493.1,2492.5,5.29916962]
["bitfinex","ETHUSD",1729830740923,0.01,2492.9,2492.5,1.28714962]
["bitfinex","ETHUSD",1729830741123,4.0214,2492.9,2492.5,1.28714962]
["bitfinex","ETHUSD",1729830741860,4.0114,2492.9,2492.5,1.28714962]
["bitfinex","ETHUSD",1729830742066,0.62804295,2493.2,2492.6,0.52992396]
["bitfinex","ETHUSD",1729830742365,0.62804295,2493.2,2492.7,4.76609]
["bitfinex","ETHUSD",1729830742564,4.02085,2493.3,2492.8,0.08022039]
["bitfinex","ETHUSD",1729830743060,4.0106,2493.4,2492.8,4.01153]
["bitfinex","ETHUSD",1729830743368,4.01021,2493.7,2493.1,4.01104]
["bitfinex","ETHUSD",1729830743530,4.01021,2493.7,2493.1,4.488594]
["bitfinex","ETHUSD",1729830743733,4.02005,2493.8,2493.1,4.488594]
["bitfinex","ETHUSD",1729830743961,4.01005,2493.8,2493.2,4.76528]
["bitfinex","ETHUSD",1729830744264,4.00981,2493.9,2493.4,0.7545]
["bitfinex","ETHUSD",1729830744431,4.00966,2494.0,2493.4,5.242594]
["bitfinex","ETHUSD",1729830744758,4.00979,2493.9,2493.4,1.232024]
["bitfinex","ETHUSD",1729830745061,4.00977,2494.0,2493.4,1.232024]
["bitfinex","ETHUSD",1729830745223,4.64726887,2494.2,2493.5,4.07056023]
["bitfinex","ETHUSD",1729830745557,4.64725887,2494.2,2493.5,8.09082023]
["bitfinex","ETHUSD",1729830745869,0.62786887,2494.2,2493.7,4.76457]
["bitfinex","ETHUSD",1729830746036,0.01,2493.7,2493.4,0.7545]
["bitfinex","ETHUSD",1729830746358,4.01042,2493.5,2493.4,0.7545]
["bitfinex","ETHUSD",1729830746751,4.01107,2493.1,2492.9,0.7545]
["bitfinex","ETHUSD",1729830747056,4.01083,2493.3,2492.9,0.7545]
["bitfinex","ETHUSD",1729830747868,4.01109,2493.1,2492.9,0.7545]
["bitfinex","ETHUSD",1729830748743,4.02079,2493.3,2492.9,0.7545]
["bitfinex","ETHUSD",1729830749135,4.011,2493.2,2492.9,0.7545]
["bitfinex","ETHUSD",1729830749455,4.02079,2493.3,2492.9,0.7545]
["bitfinex","ETHUSD",1729830749819,4.01099,2493.2,2492.9,0.7545]
["bitfinex","ETHUSD",1729830750223,4.01116,2493.1,2492.9,0.7545]
["bitfinex","ETHUSD",1729830750487,4.01262,2492.2,2492.0,0.7545]
["bitfinex","ETHUSD",1729830750702,4.01262,2492.2,2491.5,0.01]
["bitfinex","ETHUSD",1729830750703,4.01303,2491.9,2491.5,0.7545]
["bitfinex","ETHUSD",1729830751852,8.02558,2492.1,2491.5,0.7545]
["bitfinex","ETHUSD",1729830752053,4.01284,2492.0,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830752293,4.01309,2491.9,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830752594,4.01302,2491.9,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830753475,0.01,2492.0,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830753851,4.01305,2491.9,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830754170,8.02548,2492.1,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830754374,4.01268,2492.1,2491.6,0.64302617]
["bitfinex","ETHUSD",1729830754682,4.01294,2492.0,2491.6,0.64302617]
["bitfinex","ETHUSD",1729830754889,4.01305,2491.9,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830755093,0.01,2492.2,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830755275,4.01332,2491.7,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830755601,4.01317,2491.8,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830755801,4.01332,2491.7,2491.6,0.06018834]
["bitfinex","ETHUSD",1729830755961,4.01348,2491.6,2491.5,1.7545]
["bitfinex","ETHUSD",1729830756156,4.01317,2491.8,2491.5,1.7545]
["bitfinex","ETHUSD",1729830756662,4.0126,2492.2,2491.6,4.09372606]
["bitfinex","ETHUSD",1729830756861,8.03459,2492.4,2491.9,0.7545]
["bitfinex","ETHUSD",1729830757257,3.01226,2492.4,2491.9,0.7545]
["bitfinex","ETHUSD",1729830757499,4.02197,2492.6,2492.0,4.01283]
["bitfinex","ETHUSD",1729830757500,4.01197,2492.6,2492.0,4.01283]
["bitfinex","ETHUSD",1729830757661,4.01172,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1729830757864,4.01165,2492.8,2492.4,0.8093]
["bitfinex","ETHUSD",1729830758700,4.01177,2492.7,2492.4,0.8093]
["bitfinex","ETHUSD",1729830758905,4.01098,2493.2,2492.4,4.82139]
["bitfinex","ETHUSD",1729830759078,0.01,2493.0,2492.4,4.82139]
["bitfinex","ETHUSD",1729830759278,4.02124,2493.0,2492.5,4.5412723]
["bitfinex","ETHUSD",1729830759486,8.03198,2493.2,2492.6,4.01186]
["bitfinex","ETHUSD",1729830759670,8.03198,2493.2,2492.5,0.5292823]
["bitfinex","ETHUSD",1729830759671,4.02098,2493.2,2492.5,0.5292823]
["bitfinex","ETHUSD",1729830759978,4.01134,2493.0,2492.5,0.5292823]
["bitfinex","ETHUSD",1729830760565,4.01134,2493.0,2492.5,4.5412923]
["bitfinex","ETHUSD",1729830760767,4.01134,2493.0,2492.6,0.93726923]
["bitfinex","ETHUSD",1729830761736,4.01134,2493.0,2492.4,4.83138]
["bitfinex","ETHUSD",1729830761737,4.01188,2492.6,2492.4,0.8093]
["bitfinex","ETHUSD",1729830761894,8.02386,2492.6,2492.4,0.8093]
["bitfinex","ETHUSD",1729830762224,0.01,2492.2,2491.7,0.58582261]
["bitfinex","ETHUSD",1729830762415,4.01293,2492.0,2491.6,0.8093]
["bitfinex","ETHUSD",1729830762998,4.013,2491.9,2491.6,0.8093]
["bitfinex","ETHUSD",1729830763205,4.01293,2492.0,2491.6,0.8093]
["bitfinex","ETHUSD",1729830763206,4.0132,2491.8,2491.6,0.8093]
["bitfinex","ETHUSD",1729830763406,4.01332,2491.7,2491.6,0.8093]
["bitfinex","ETHUSD",1729830763611,4.01348,2491.6,2491.5,0.06019499]
["bitfinex","ETHUSD",1729830763811,4.01332,2491.7,2491.5,0.06019499]
["bitfinex","ETHUSD",1729830764230,4.02309,2491.9,2491.5,0.06019499]
["bitfinex","ETHUSD",1729830764391,4.02274,2492.1,2491.6,0.8093]
["bitfinex","ETHUSD",1729830764610,4.01274,2492.1,2491.7,0.4883095]
["bitfinex","ETHUSD",1729830764803,4.02241,2492.3,2491.8,4.01314]
["bitfinex","ETHUSD",1729830765023,4.01241,2492.3,2491.8,4.01314]
["bitfinex","ETHUSD",1729830765339,4.01241,2492.3,2491.7,4.01321]
["bitfinex","ETHUSD",1729830765559,4.01241,2492.3,2491.9,0.8093]
["bitfinex","ETHUSD",1729830765832,4.01241,2492.3,2492.0,0.482246]
["bitfinex","ETHUSD",1729830766393,4.01252,2492.2,2492.0,0.482246]
["bitfinex","ETHUSD",1729830766593,0.01,2492.5,2492.0,0.06018695]
["bitfinex","ETHUSD",1729830766594,4.01214,2492.5,2492.0,0.06018695]
["bitfinex","ETHUSD",1729830766825,4.01245,2492.3,2492.0,0.06018695]
["bitfinex","ETHUSD",1729830767393,4.01206,2492.5,2492.0,0.06018695]
["bitfinex","ETHUSD",1729830767694,8.02419,2492.5,2492.0,0.06018695]
["bitfinex","ETHUSD",1729830767921,4.02222,2492.4,2492.0,0.06018695]
["bitfinex","ETHUSD",1729830768122,4.01254,2492.2,2491.6,0.8093]
["bitfinex","ETHUSD",1729830768333,4.02222,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1729830768531,4.01239,2492.3,2491.8,4.01314]
["bitfinex","ETHUSD",1729830768733,8.03451,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1729830769233,4.02222,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1729830769442,4.02196,2492.6,2492.0,0.802613]
["bitfinex","ETHUSD",1729830769613,4.0222,2492.4,2492.1,0.8093]
["bitfinex","ETHUSD",1729830770143,4.0122,2492.4,2492.1,0.8093]
["bitfinex","ETHUSD",1729830770325,4.01207,2492.5,2492.1,0.8093]
["bitfinex","ETHUSD",1729830770524,4.02196,2492.6,2492.1,0.8093]
["bitfinex","ETHUSD",1729830770850,4.02166,2492.8,2492.2,4.0926627]
["bitfinex","ETHUSD",1729830771006,4.02166,2492.8,2492.3,0.49019627]
["bitfinex","ETHUSD",1729830771199,4.01166,2492.8,2492.4,0.08023454]
["bitfinex","ETHUSD",1729830771609,4.02151,2492.9,2492.5,0.8093]
["bitfinex","ETHUSD",1729830771806,8.033,2492.9,2492.5,0.8093]
["bitfinex","ETHUSD",1729830772037,4.01149,2492.9,2492.5,0.8093]
["bitfinex","ETHUSD",1729830772238,4.02149,2492.9,2492.5,1.34048363]
["bitfinex","ETHUSD",1729830773343,4.02149,2492.9,2492.6,0.06017458]
["bitfinex","ETHUSD",1729830773707,4.01149,2492.9,2492.6,0.06017458]
["bitfinex","ETHUSD",1729830774045,4.01116,2493.1,2492.6,0.06017458]
["bitfinex","ETHUSD",1729830774345,0.01,2493.1,2492.6,0.06017458]
["bitfinex","ETHUSD",1729830774543,4.01155,2492.9,2492.6,0.06017458]
["bitfinex","ETHUSD",1729830774750,8.0231,2492.9,2492.6,0.06017458]
["bitfinex","ETHUSD",1729830775230,8.02302,2492.9,2492.6,0.06017458]
["bitfinex","ETHUSD",1729830775539,4.01147,2492.9,2492.6,0.06017458]
["bitfinex","ETHUSD",1729830776601,8.02234,2493.1,2492.6,0.06017458]
["bitfinex","ETHUSD",1729830776805,8.02234,2493.1,2492.3,0.49019627]
["bitfinex","ETHUSD",1729830776806,8.02371,2492.7,2492.3,0.49019627]
["bitfinex","ETHUSD",1729830777031,4.01184,2492.7,2492.2,0.8093]
["bitfinex","ETHUSD",1729830777198,4.01232,2492.4,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830777530,4.01237,2492.3,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830777715,4.01259,2492.2,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830777937,4.01237,2492.3,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830778341,8.02482,2492.3,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830778548,4.01268,2492.1,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830781102,4.01267,2492.2,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830781502,4.02199,2492.6,2492.1,0.8093]
["bitfinex","ETHUSD",1729830781943,4.01132,2493.0,2492.3,4.0122]
["bitfinex","ETHUSD",1729830782245,0.01,2492.9,2492.4,4.82134]
["bitfinex","ETHUSD",1729830782953,0.8239,2493.3,2492.4,4.82134]
["bitfinex","ETHUSD",1729830782954,4.011,2493.2,2492.6,0.06017579]
["bitfinex","ETHUSD",1729830783106,4.011,2493.2,2492.8,0.8093]
["bitfinex","ETHUSD",1729830783303,4.02083,2493.3,2492.8,0.8093]
["bitfinex","ETHUSD",1729830783557,4.02083,2493.3,2492.8,1.29741758]
["bitfinex","ETHUSD",1729830784057,4.01083,2493.3,2492.9,0.8093]
["bitfinex","ETHUSD",1729830784202,0.01,2493.8,2493.3,0.8093]
["bitfinex","ETHUSD",1729830784608,4.01028,2493.6,2493.3,0.8093]
["bitfinex","ETHUSD",1729830784905,4.01076,2493.3,2492.9,0.8093]
["bitfinex","ETHUSD",1729830785215,4.01118,2493.1,2492.9,0.8093]
["bitfinex","ETHUSD",1729830785409,4.01123,2493.0,2492.9,0.8093]
["bitfinex","ETHUSD",1729830786136,4.0114,2492.9,2492.6,0.86947579]
["bitfinex","ETHUSD",1729830786502,0.01,2493.0,2492.6,0.86947579]
["bitfinex","ETHUSD",1729830786708,0.01,2493.0,2492.6,1.33585848]
["bitfinex","ETHUSD",1729830787009,4.02124,2493.0,2492.6,1.33585848]
["bitfinex","ETHUSD",1729830787235,4.02132,2493.0,2492.6,1.33585848]
["bitfinex","ETHUSD",1729830787637,0.01,2493.0,2492.6,1.33585848]
["bitfinex","ETHUSD",1729830787843,4.02132,2493.0,2492.6,1.33585848]
["bitfinex","ETHUSD",1729830788143,4.01118,2493.1,2492.6,1.33585848]
["bitfinex","ETHUSD",1729830788347,4.01118,2493.1,2492.6,5.34763848]
["bitfinex","ETHUSD",1729830788547,0.01,2493.0,2492.6,5.34763848]
["bitfinex","ETHUSD",1729830788751,0.01,2493.2,2492.7,0.53476385]
["bitfinex","ETHUSD",1729830789051,4.02123,2493.0,2492.7,0.53476385]
["bitfinex","ETHUSD",1729830789251,0.01,2493.0,2492.6,0.86947579]
["bitfinex","ETHUSD",1729830789551,0.01,2493.0,2492.6,4.88134579]
["bitfinex","ETHUSD",1729830789848,4.0109,2493.2,2492.6,0.86947579]
["bitfinex","ETHUSD",1729830790055,4.01171,2492.7,2492.6,0.06017579]
["bitfinex","ETHUSD",1729830791285,4.01171,2492.7,2492.0,0.85408936]
["bitfinex","ETHUSD",1729830791286,4.01257,2492.2,2492.0,0.85408936]
["bitfinex","ETHUSD",1729830791447,4.01268,2492.1,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830792333,4.01257,2492.2,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830792537,4.01268,2492.1,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830792750,4.0123,2492.4,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830792971,0.01,2492.3,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830793280,4.02237,2492.3,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830793462,0.01,2492.3,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830793663,4.02236,2492.3,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830793981,4.0123,2492.4,2492.0,0.06018936]
["bitfinex","ETHUSD",1729830794179,4.01194,2492.6,2492.1,0.7939]
["bitfinex","ETHUSD",1729830794391,4.01194,2492.6,2491.6,4.02346]
["bitfinex","ETHUSD",1729830794392,4.01251,2492.2,2491.8,0.7939]
["bitfinex","ETHUSD",1729830794549,4.01285,2492.0,2491.8,0.7939]
["bitfinex","ETHUSD",1729830795165,8.02518,2492.2,2491.8,0.7939]
["bitfinex","ETHUSD",1729830795380,4.01271,2492.1,2491.9,0.0601834]
["bitfinex","ETHUSD",1729830795617,4.0224,2492.3,2491.9,0.0601834]
["bitfinex","ETHUSD",1729830795811,4.01225,2492.4,2491.9,0.54691374]
["bitfinex","ETHUSD",1729830796025,0.01,2492.3,2491.9,0.54691374]
["bitfinex","ETHUSD",1729830796191,4.01252,2492.2,2491.9,0.54691374]
["bitfinex","ETHUSD",1729830796512,4.01284,2492.0,2491.9,0.0601834]
["bitfinex","ETHUSD",1729830797730,4.02246,2492.3,2491.9,0.0601834]
["bitfinex","ETHUSD",1729830798029,4.01246,2492.3,2492.0,0.7939]
["bitfinex","ETHUSD",1729830798210,4.01252,2492.2,2492.0,0.7939]
["bitfinex","ETHUSD",1729830798387,4.01246,2492.3,2492.0,0.7939]
["bitfinex","ETHUSD",1729830799226,8.03424,2492.5,2492.0,1.28062034]
["bitfinex","ETHUSD",1729830799440,0.01,2492.5,2492.0,1.28062034]
["bitfinex","ETHUSD",1729830799651,4.0123,2492.4,2492.0,1.28062034]
["bitfinex","ETHUSD",1729830800147,4.02213,2492.5,2492.0,1.28062034]
["bitfinex","ETHUSD",1729830800444,4.02213,2492.5,2492.1,0.93666237]
["bitfinex","ETHUSD",1729830800936,4.01213,2492.5,2492.1,0.93666237]
["bitfinex","ETHUSD",1729830801147,4.02213,2492.5,2492.1,0.93666237]
["bitfinex","ETHUSD",1729830801847,4.01237,2492.3,2492.0,0.7939]
["bitfinex","ETHUSD",1729830803325,4.02213,2492.5,2492.0,0.7939]
["bitfinex","ETHUSD",1729830803520,4.01222,2492.4,2492.0,0.7939]
["bitfinex","ETHUSD",1729830804451,4.01236,2492.3,2492.0,0.7939]
["bitfinex","ETHUSD",1729830804634,4.01219,2492.4,2492.0,0.7939]
["bitfinex","ETHUSD",1729830804836,0.01,2492.5,2492.0,0.7939]
["bitfinex","ETHUSD",1729830805009,4.02284,2492.0,2491.9,0.0601834]
["bitfinex","ETHUSD",1729830805438,4.01284,2492.0,2491.9,0.0601834]
["bitfinex","ETHUSD",1729830809531,4.01268,2492.1,2491.9,0.0601834]
["bitfinex","ETHUSD",1729830809935,0.01,2492.0,2491.6,4.01345]
["bitfinex","ETHUSD",1729830810126,4.01268,2492.1,2491.7,0.477075]
["bitfinex","ETHUSD",1729830811215,4.01268,2492.1,2491.8,0.06018711]
["bitfinex","ETHUSD",1729830811834,4.64087011,2492.2,2491.9,0.08025295]
["bitfinex","ETHUSD",1729830812044,4.64087011,2492.2,2491.8,0.06018711]
["bitfinex","ETHUSD",1729830812352,4.64087011,2492.2,2491.8,0.51525032]
["bitfinex","ETHUSD",1729830812749,0.62825011,2492.2,2491.8,4.52838032]
["bitfinex","ETHUSD",1729830812954,0.62825011,2492.2,2491.9,0.7573]
["bitfinex","ETHUSD",1729830813155,0.62825011,2492.2,2491.9,4.7703]
["bitfinex","ETHUSD",1729830813327,0.62825011,2492.2,2492.0,4.01275]
["bitfinex","ETHUSD",1729830813649,4.01175,2492.7,2492.1,4.890985]
["bitfinex","ETHUSD",1729830813819,4.01175,2492.7,2492.3,0.06017689]
["bitfinex","ETHUSD",1729830814026,4.63976631,2492.8,2492.3,0.06017689]
["bitfinex","ETHUSD",1729830814440,0.62811631,2492.8,2492.4,4.0922701]
["bitfinex","ETHUSD",1729830814638,0.62811631,2492.8,2492.7,0.7573]
["bitfinex","ETHUSD",1729830814960,4.63894928,2493.2,2492.7,5.245906]
["bitfinex","ETHUSD",1729830815113,4.02108,2493.1,2492.7,1.234206]
["bitfinex","ETHUSD",1729830815318,0.62801928,2493.2,2492.7,1.234206]
["bitfinex","ETHUSD",1729830815665,0.62801928,2493.2,2492.7,8.78061]
["bitfinex","ETHUSD",1729830815953,0.62801928,2493.2,2492.8,4.07162438]
["bitfinex","ETHUSD",1729830816516,0.62801928,2493.2,2492.9,4.76861]
["bitfinex","ETHUSD",1729830817563,0.62801928,2493.2,2493.1,4.80487]
["bitfinex","ETHUSD",1729830817855,4.02019,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1729830818021,4.02019,2493.7,2493.2,4.90052103]
["bitfinex","ETHUSD",1729830818539,0.01,2493.7,2493.2,4.90042103]
["bitfinex","ETHUSD",1729830818718,4.01035,2493.6,2493.2,0.88963103]
["bitfinex","ETHUSD",1729830818914,4.01034,2493.6,2493.2,0.88963103]
["bitfinex","ETHUSD",1729830819160,4.01034,2493.6,2493.3,0.06015614]
["bitfinex","ETHUSD",1729830819521,4.0101,2493.7,2493.3,0.06015614]
["bitfinex","ETHUSD",1729830819743,4.0099,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1729830819942,0.63787826,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1729830819943,0.01,2494.0,2493.5,0.40707261]
["bitfinex","ETHUSD",1729830820218,4.00978,2493.9,2493.5,0.40707261]
["bitfinex","ETHUSD",1729830820421,4.01978,2493.9,2493.5,0.40707261]
["bitfinex","ETHUSD",1729830820654,4.00964,2494.0,2493.5,0.40707261]
["bitfinex","ETHUSD",1729830820857,8.01939,2494.0,2493.5,0.40707261]
["bitfinex","ETHUSD",1729830821061,4.01964,2494.0,2493.6,0.52114326]
["bitfinex","ETHUSD",1729830821241,4.00964,2494.0,2493.6,0.52114326]
["bitfinex","ETHUSD",1729830821440,4.00964,2494.0,2493.5,4.41746261]
["bitfinex","ETHUSD",1729830821441,0.01,2493.9,2493.5,0.40707261]
["bitfinex","ETHUSD",1729830821759,4.00996,2493.8,2493.4,0.7938]
["bitfinex","ETHUSD",1729830821922,8.02,2493.8,2493.4,0.7938]
["bitfinex","ETHUSD",1729830822223,8.01999,2493.8,2493.4,0.7938]
["bitfinex","ETHUSD",1729830822424,4.00996,2493.8,2493.4,0.7938]
["bitfinex","ETHUSD",1729830822670,4.0101,2493.7,2493.4,0.7938]
["bitfinex","ETHUSD",1729830823038,4.00996,2493.8,2493.4,1.28028361]
["bitfinex","ETHUSD",1729830823234,8.02001,2493.8,2493.4,1.28028361]
["bitfinex","ETHUSD",1729830823563,4.00996,2493.8,2493.4,1.28028361]
["bitfinex","ETHUSD",1729830823964,4.01981,2493.9,2493.4,5.29085361]
["bitfinex","ETHUSD",1729830824132,4.01981,2493.9,2493.5,0.53510098]
["bitfinex","ETHUSD",1729830824333,4.00971,2494.0,2493.5,0.53510098]
["bitfinex","ETHUSD",1729830824658,4.00971,2494.0,2493.5,4.54543098]
["bitfinex","ETHUSD",1729830824865,4.76931,2494.4,2493.6,4.09043052]
["bitfinex","ETHUSD",1729830825022,4.0095,2494.1,2493.7,0.7938]
["bitfinex","ETHUSD",1729830825227,4.0098,2493.9,2493.7,0.7938]
["bitfinex","ETHUSD",1729830825424,4.00956,2494.1,2493.7,0.7938]
["bitfinex","ETHUSD",1729830825653,4.00956,2494.1,2493.8,0.06013209]
["bitfinex","ETHUSD",1729830825860,8.01852,2494.3,2493.8,0.06013209]
["bitfinex","ETHUSD",1729830826061,4.00931,2494.2,2493.8,0.5465503]
["bitfinex","ETHUSD",1729830828838,4.00947,2494.1,2493.8,0.5465503]
["bitfinex","ETHUSD",1729830829043,0.01,2493.9,2493.4,0.7938]
["bitfinex","ETHUSD",1729830829233,0.01,2493.9,2493.2,0.7938]
["bitfinex","ETHUSD",1729830829234,4.01051,2493.5,2493.2,0.7938]
["bitfinex","ETHUSD",1729830829560,4.01058,2493.4,2493.2,0.7938]
["bitfinex","ETHUSD",1729830829772,4.01051,2493.5,2493.2,0.7938]
["bitfinex","ETHUSD",1729830830168,4.01021,2493.7,2493.2,0.7938]
["bitfinex","ETHUSD",1729830830368,4.01036,2493.6,2493.2,0.7938]
["bitfinex","ETHUSD",1729830830547,4.01021,2493.7,2493.2,4.80469]
["bitfinex","ETHUSD",1729830830743,4.01021,2493.7,2493.3,0.54664075]
["bitfinex","ETHUSD",1729830831452,8.02042,2493.7,2493.3,0.54664075]
["bitfinex","ETHUSD",1729830831659,4.01058,2493.4,2493.3,0.06015614]
["bitfinex","ETHUSD",1729830833326,4.01133,2493.0,2492.8,0.7938]
["bitfinex","ETHUSD",1729830834363,4.02098,2493.2,2492.9,0.06016034]
["bitfinex","ETHUSD",1729830834364,4.01119,2493.1,2492.9,0.06016034]
["bitfinex","ETHUSD",1729830834562,4.01123,2493.0,2492.9,0.06016034]
["bitfinex","ETHUSD",1729830835162,4.01187,2492.6,2492.5,0.7938]
["bitfinex","ETHUSD",1729830835367,4.01157,2492.8,2492.5,0.7938]
["bitfinex","ETHUSD",1729830835742,4.01173,2492.7,2492.5,1.274415]
["bitfinex","ETHUSD",1729830835939,8.02327,2492.8,2492.5,0.7938]
["bitfinex","ETHUSD",1729830836250,4.01157,2492.8,2492.5,0.7938]
["bitfinex","ETHUSD",1729830836783,8.02326,2492.8,2492.5,0.7938]
["bitfinex","ETHUSD",1729830836981,4.01157,2492.8,2492.5,0.7938]
["bitfinex","ETHUSD",1729830837555,4.01157,2492.8,2492.6,0.06017139]
["bitfinex","ETHUSD",1729830838482,4.01134,2493.0,2492.6,0.06017139]
["bitfinex","ETHUSD",1729830838639,4.01134,2493.0,2492.6,0.54675853]
["bitfinex","ETHUSD",1729830839183,4.01101,2493.2,2492.7,4.01159]
["bitfinex","ETHUSD",1729830839481,4.02101,2493.2,2492.6,0.54675853]
["bitfinex","ETHUSD",1729830839641,4.02101,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1729830840284,4.01101,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1729830840479,4.01101,2493.2,2492.8,0.45584685]
["bitfinex","ETHUSD",1729830840858,4.02101,2493.2,2492.8,0.45584685]
["bitfinex","ETHUSD",1729830841054,4.01069,2493.4,2492.9,0.7938]
["bitfinex","ETHUSD",1729830841055,4.02068,2493.4,2492.9,0.7938]
["bitfinex","ETHUSD",1729830841244,4.011,2493.2,2492.9,0.7938]
["bitfinex","ETHUSD",1729830841982,0.01,2493.4,2492.8,0.45584685]
["bitfinex","ETHUSD",1729830842183,4.01171,2492.7,2492.6,0.85397139]
["bitfinex","ETHUSD",1729830842343,4.01171,2492.7,2492.6,0.06017139]
["bitfinex","ETHUSD",1729830842545,4.01285,2492.0,2491.7,0.7938]
["bitfinex","ETHUSD",1729830842781,4.01268,2492.1,2491.7,0.7938]
["bitfinex","ETHUSD",1729830842990,4.02262,2492.2,2491.7,4.80709]
["bitfinex","ETHUSD",1729830843151,4.01197,2492.6,2491.9,4.01287]
["bitfinex","ETHUSD",1729830843355,4.01148,2492.9,2492.3,0.7938]
["bitfinex","ETHUSD",1729830843562,4.02136,2493.0,2492.5,0.0601763]
["bitfinex","ETHUSD",1729830843758,4.01107,2493.1,2492.5,0.0601763]
["bitfinex","ETHUSD",1729830843989,0.7602,2493.2,2492.6,4.01187]
["bitfinex","ETHUSD",1729830843990,4.02091,2493.2,2492.6,4.01187]
["bitfinex","ETHUSD",1729830844145,4.02091,2493.2,2492.7,1.60220463]
["bitfinex","ETHUSD",1729830844483,0.01,2493.4,2492.9,4.01138]
["bitfinex","ETHUSD",1729830844670,0.01,2493.4,2492.7,9.62544463]
["bitfinex","ETHUSD",1729830844863,4.01075,2493.3,2492.7,9.62544463]
["bitfinex","ETHUSD",1729830845056,4.01052,2493.5,2492.7,5.61379463]
["bitfinex","ETHUSD",1729830845257,4.0106,2493.4,2492.9,4.01138]
["bitfinex","ETHUSD",1729830845454,4.01052,2493.5,2492.9,4.01138]
["bitfinex","ETHUSD",1729830845455,4.01052,2493.5,2492.9,4.01129]
["bitfinex","ETHUSD",1729830845800,4.01084,2493.3,2492.8,0.56137946]
["bitfinex","ETHUSD",1729830846097,4.01115,2493.1,2492.8,0.56137946]
["bitfinex","ETHUSD",1729830846381,4.01115,2493.1,2492.7,0.7938]
["bitfinex","ETHUSD",1729830846900,4.01187,2492.6,2492.5,0.0601763]
["bitfinex","ETHUSD",1729830849945,4.01173,2492.7,2492.5,0.8756763]
["bitfinex","ETHUSD",1729830850147,4.02147,2492.9,2492.5,0.8756763]
["bitfinex","ETHUSD",1729830850684,4.01172,2492.7,2492.5,0.8756763]
["bitfinex","ETHUSD",1729830850984,4.02147,2492.9,2492.5,0.8756763]
["bitfinex","ETHUSD",1729830850985,8.03299,2492.9,2492.5,0.8756763]
["bitfinex","ETHUSD",1729830851185,4.02147,2492.9,2492.5,0.8756763]
["bitfinex","ETHUSD",1729830851894,4.01158,2492.8,2492.5,0.8756763]
["bitfinex","ETHUSD",1729830852084,4.02147,2492.9,2492.5,0.8756763]
["bitfinex","ETHUSD",1729830852286,4.02147,2492.9,2492.6,0.08022825]
["bitfinex","ETHUSD",1729830852593,8.033,2492.9,2492.5,1.70551563]
["bitfinex","ETHUSD",1729830852963,4.01147,2492.9,2492.5,1.70551563]
["bitfinex","ETHUSD",1729830853297,4.02117,2493.1,2492.6,0.06016734]
["bitfinex","ETHUSD",1729830853453,4.02116,2493.1,2492.6,0.06016734]
["bitfinex","ETHUSD",1729830853788,4.02116,2493.1,2492.6,5.05099964]
["bitfinex","ETHUSD",1729830854894,4.01086,2493.3,2492.9,0.8155]
["bitfinex","ETHUSD",1729830855684,4.01092,2493.2,2492.9,0.8155]
["bitfinex","ETHUSD",1729830855991,4.01086,2493.3,2492.9,0.8155]
["bitfinex","ETHUSD",1729830856297,8.0217,2493.3,2492.9,0.8155]
["bitfinex","ETHUSD",1729830856493,4.01096,2493.2,2492.9,1.298209]
["bitfinex","ETHUSD",1729830856650,4.01084,2493.3,2492.9,1.298209]
["bitfinex","ETHUSD",1729830857598,4.01022,2493.7,2493.1,4.01104]
["bitfinex","ETHUSD",1729830857889,4.01042,2493.5,2493.2,0.0802074]
["bitfinex","ETHUSD",1729830858192,4.0098,2493.9,2493.4,0.8155]
["bitfinex","ETHUSD",1729830858358,4.0098,2493.9,2493.5,0.08019607]
["bitfinex","ETHUSD",1729830858894,4.00995,2493.8,2493.4,1.3582722]
["bitfinex","ETHUSD",1729830859196,4.01026,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830859425,4.01042,2493.5,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830859625,4.02042,2493.5,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830864125,3.39122321,2494.1,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830864126,4.01005,2493.8,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830864483,4.01005,2493.8,2493.5,0.7603]
["bitfinex","ETHUSD",1729830865609,4.01971,2494.0,2493.5,1.24341252]
["bitfinex","ETHUSD",1729830865791,0.01,2493.8,2493.5,1.24341252]
["bitfinex","ETHUSD",1729830866203,4.00971,2494.0,2493.5,1.24341252]
["bitfinex","ETHUSD",1729830866402,4.01022,2493.7,2493.5,1.24341252]
["bitfinex","ETHUSD",1729830866613,4.01035,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830867220,8.02046,2493.7,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830867629,4.01022,2493.7,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830867787,4.01042,2493.5,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830869327,4.02026,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830869702,8.03063,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830869903,4.01042,2493.5,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830870728,4.02026,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830871092,8.03066,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830871428,0.01,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830872910,4.01012,2493.7,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830873230,4.01042,2493.5,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830874496,4.78192,2493.5,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830878926,4.01042,2493.5,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830879140,4.02026,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830880226,4.01042,2493.5,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830880536,4.02026,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830880693,4.01042,2493.5,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830882131,8.03062,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830882502,8.02062,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830882726,8.03062,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830882937,4.01026,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830883145,4.02004,2493.8,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830883369,4.01018,2493.7,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830883640,4.01004,2493.8,2493.4,0.54849772]
["bitfinex","ETHUSD",1729830884032,4.02004,2493.8,2493.4,0.54849772]
["bitfinex","ETHUSD",1729830884425,4.00979,2493.9,2493.5,0.08019704]
["bitfinex","ETHUSD",1729830884939,4.00948,2494.1,2493.5,0.8124]
["bitfinex","ETHUSD",1729830885140,4.00948,2494.1,2493.5,4.82274]
["bitfinex","ETHUSD",1729830885347,0.01,2494.0,2493.6,0.48828952]
["bitfinex","ETHUSD",1729830885724,8.01905,2494.1,2493.6,0.48828952]
["bitfinex","ETHUSD",1729830885923,0.01,2493.9,2493.6,0.48828952]
["bitfinex","ETHUSD",1729830886148,4.00948,2494.1,2493.6,0.48828952]
["bitfinex","ETHUSD",1729830886472,8.01908,2494.1,2493.6,0.48828952]
["bitfinex","ETHUSD",1729830886761,0.01,2494.0,2493.7,0.53109995]
["bitfinex","ETHUSD",1729830887336,4.01963,2494.0,2493.7,0.53109995]
["bitfinex","ETHUSD",1729830887532,4.00963,2494.0,2493.8,0.8124]
["bitfinex","ETHUSD",1729830887765,4.01963,2494.0,2493.8,0.8124]
["bitfinex","ETHUSD",1729830887945,8.02879,2494.2,2493.8,0.8124]
["bitfinex","ETHUSD",1729830888149,4.00933,2494.2,2493.8,0.8124]
["bitfinex","ETHUSD",1729830888368,4.00923,2494.3,2493.8,4.82234]
["bitfinex","ETHUSD",1729830888530,0.01,2494.2,2493.9,0.53534399]
["bitfinex","ETHUSD",1729830889143,4.00929,2494.3,2493.9,0.53534399]
["bitfinex","ETHUSD",1729830889328,0.01,2494.2,2493.9,0.53534399]
["bitfinex","ETHUSD",1729830889541,0.01,2494.2,2494.0,0.06013993]
["bitfinex","ETHUSD",1729830889947,4.01905,2494.4,2494.0,0.06013993]
["bitfinex","ETHUSD",1729830890149,4.00923,2494.3,2494.0,0.06013993]
["bitfinex","ETHUSD",1729830890358,0.01,2494.4,2494.0,0.06013993]
["bitfinex","ETHUSD",1729830890575,4.00946,2494.1,2494.0,0.06013993]
["bitfinex","ETHUSD",1729830891088,4.00946,2494.1,2493.4,3.0601552]
["bitfinex","ETHUSD",1729830891089,4.01042,2493.5,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830893544,4.02028,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830893545,4.01028,2493.6,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830893745,4.01012,2493.7,2493.5,0.8124]
["bitfinex","ETHUSD",1729830893945,0.01,2493.6,2493.5,0.8124]
["bitfinex","ETHUSD",1729830895079,4.01018,2493.7,2493.5,0.8124]
["bitfinex","ETHUSD",1729830895584,4.01005,2493.8,2493.5,0.8124]
["bitfinex","ETHUSD",1729830895785,4.01005,2493.8,2493.5,1.30072652]
["bitfinex","ETHUSD",1729830896151,0.01,2493.9,2493.5,1.30072652]
["bitfinex","ETHUSD",1729830896370,4.00999,2493.8,2493.5,1.30072652]
["bitfinex","ETHUSD",1729830896584,0.01,2493.6,2493.5,1.30072652]
["bitfinex","ETHUSD",1729830897783,4.01981,2493.9,2493.5,1.30072652]
["bitfinex","ETHUSD",1729830897957,8.02969,2493.9,2493.5,1.30072652]
["bitfinex","ETHUSD",1729830898297,0.01,2493.7,2493.5,0.48832652]
["bitfinex","ETHUSD",1729830898496,0.01,2493.7,2493.4,0.0601552]
["bitfinex","ETHUSD",1729830899165,4.76668,2494.2,2493.6,4.82258]
["bitfinex","ETHUSD",1729830899166,0.01,2494.1,2493.6,4.82258]
["bitfinex","ETHUSD",1729830899366,0.01,2494.3,2493.7,4.01006]
["bitfinex","ETHUSD",1729830899567,0.01,2494.3,2493.8,4.00983]
["bitfinex","ETHUSD",1729830899767,4.009,2494.4,2493.6,0.8124]
["bitfinex","ETHUSD",1729830899768,4.00878,2494.6,2494.0,4.00947]
["bitfinex","ETHUSD",1729830899992,0.01,2494.5,2494.1,1.23030514]
["bitfinex","ETHUSD",1729830900205,0.01,2494.7,2494.1,1.23030514]
["bitfinex","ETHUSD",1729830900489,4.00908,2494.4,2493.9,0.8124]
["bitfinex","ETHUSD",1729830900726,4.00908,2494.4,2493.9,4.82215]
["bitfinex","ETHUSD",1729830901601,0.01,2494.5,2494.0,4.00948]
["bitfinex","ETHUSD",1729830902162,4.0189,2494.5,2494.0,4.00948]
["bitfinex","ETHUSD",1729830902701,0.01,2494.5,2494.0,4.00948]
["bitfinex","ETHUSD",1729830902859,0.01,2494.7,2494.3,4.00905]
["bitfinex","ETHUSD",1729830903063,0.01,2494.7,2494.4,0.06013243]
["bitfinex","ETHUSD",1729830903298,0.01,2494.7,2494.4,4.06905243]
["bitfinex","ETHUSD",1729830903704,10.3,2495.0,2494.6,0.8124]
["bitfinex","ETHUSD",1729830904004,0.01,2494.9,2494.7,0.82124032]
["bitfinex","ETHUSD",1729830904172,10.3,2495.0,2494.7,0.82124032]
["bitfinex","ETHUSD",1729830904884,10.3,2495.0,2494.7,4.21246353]
["bitfinex","ETHUSD",1729830905293,10.3,2495.0,2494.8,0.8124]
["bitfinex","ETHUSD",1729830905506,10.3,2495.0,2494.8,4.8207]
["bitfinex","ETHUSD",1729830905687,10.3,2495.0,2494.9,1.30415435]
["bitfinex","ETHUSD",1729830906223,4.00876,2494.6,2494.4,0.06013243]
["bitfinex","ETHUSD",1729830906513,4.00881,2494.5,2494.4,0.06013243]
["bitfinex","ETHUSD",1729830907674,4.01876,2494.6,2494.4,0.06013243]
["bitfinex","ETHUSD",1729830908076,10.3,2495.0,2494.5,0.8268]
["bitfinex","ETHUSD",1729830908290,10.3,2495.0,2494.6,0.42781556]
["bitfinex","ETHUSD",1729830908525,10.3,2495.0,2494.6,4.43644556]
["bitfinex","ETHUSD",1729830908820,10.3,2495.0,2494.6,3.81903877]
["bitfinex","ETHUSD",1729830909182,10.3,2495.0,2494.6,0.42781556]
["bitfinex","ETHUSD",1729830909702,10.3,2495.0,2494.7,4.00849]
["bitfinex","ETHUSD",1729830910021,10.3,2495.0,2494.8,0.44363056]
["bitfinex","ETHUSD",1729830910814,10.3,2495.0,2494.9,0.8268]
["bitfinex","ETHUSD",1729830911813,10.3,2495.0,2494.9,4.91512198]
["bitfinex","ETHUSD",1729830912120,10.3,2495.0,2494.9,4.83497]
["bitfinex","ETHUSD",1729830912325,10.02495414,2495.0,2494.9,6.67023309]
["bitfinex","ETHUSD",1729830912828,10.02495414,2495.0,2494.9,9.73033437]
["bitfinex","ETHUSD",1729830916677,10.02495414,2495.0,2494.9,5.17216437]
["bitfinex","ETHUSD",1729830916915,10.02495414,2495.0,2494.9,2.17216437]
["bitfinex","ETHUSD",1729830917074,10.02495414,2495.0,2494.9,4.89507128]
["bitfinex","ETHUSD",1729830917279,10.02495414,2495.0,2494.9,0.88690128]
["bitfinex","ETHUSD",1729830917680,10.02495414,2495.0,2494.9,4.89507128]
["bitfinex","ETHUSD",1729830919107,10.02495414,2495.0,2494.9,4.90507128]
["bitfinex","ETHUSD",1729830919416,10.02495414,2495.0,2494.9,5.45507128]
["bitfinex","ETHUSD",1729830919622,10.02495414,2495.0,2494.9,6.8013445]
["bitfinex","ETHUSD",1729830923301,10.02495414,2495.0,2494.9,9.8013445]
["bitfinex","ETHUSD",1729830924632,10.02495414,2495.0,2494.9,9.2413445]
["bitfinex","ETHUSD",1729830926407,10.02495414,2495.0,2494.9,9.7913445]
["bitfinex","ETHUSD",1729830926610,10.02495414,2495.0,2494.9,5.7831745]
["bitfinex","ETHUSD",1729830926922,10.02495414,2495.0,2494.9,1.4063745]
["bitfinex","ETHUSD",1729830927133,10.02495414,2495.0,2494.9,0.06010128]
["bitfinex","ETHUSD",1729830930209,10.02495414,2495.0,2494.9,4.14842373]
["bitfinex","ETHUSD",1729830930407,10.02495414,2495.0,2494.9,4.06827128]
["bitfinex","ETHUSD",1729830930852,10.02495414,2495.0,2494.9,7.61827128]
["bitfinex","ETHUSD",1729830932134,10.77545414,2495.0,2494.6,0.42781556]
["bitfinex","ETHUSD",1729830932311,10.77545414,2495.0,2494.2,0.7883]
["bitfinex","ETHUSD",1729830932312,4.00817,2494.9,2494.2,0.7883]
["bitfinex","ETHUSD",1729830932514,4.00847,2494.8,2494.2,0.7883]
["bitfinex","ETHUSD",1729830932759,4.00873,2494.6,2494.0,4.00953]
["bitfinex","ETHUSD",1729830932914,4.00873,2494.6,2493.9,7.39589589]
["bitfinex","ETHUSD",1729830933109,4.00873,2494.6,2493.9,11.40556589]
["bitfinex","ETHUSD",1729830933435,4.00873,2494.6,2493.9,7.39588589]
["bitfinex","ETHUSD",1729830933639,0.7505,2496.3,2495.7,0.01]
["bitfinex","ETHUSD",1729830933847,0.54329349,2497.2,2495.6,0.7883]
["bitfinex","ETHUSD",1729830933848,4.75592,2496.7,2496.3,0.0600664]
["bitfinex","ETHUSD",1729830934031,4.7559,2496.7,2496.3,0.0600664]
["bitfinex","ETHUSD",1729830934208,4.00545,2496.6,2496.3,0.0600664]
["bitfinex","ETHUSD",1729830936771,4.75585,2496.7,2496.3,0.0600664]
["bitfinex","ETHUSD",1729830937279,4.00544,2496.6,2496.3,0.0600664]
["bitfinex","ETHUSD",1729830937571,4.00544,2496.6,2495.9,7.00656]
["bitfinex","ETHUSD",1729830937778,8.01102,2496.6,2495.9,7.00656]
["bitfinex","ETHUSD",1729830937930,4.00544,2496.6,2496.1,4.0062]
["bitfinex","ETHUSD",1729830938135,4.00554,2496.6,2496.2,0.08011118]
["bitfinex","ETHUSD",1729830938972,0.7505,2496.7,2496.1,4.00622]
["bitfinex","ETHUSD",1729830939269,0.7505,2496.7,2496.1,8.01238]
["bitfinex","ETHUSD",1729830939270,4.75581,2496.7,2496.1,8.01238]
["bitfinex","ETHUSD",1729830939646,0.7505,2496.7,2496.2,4.00598]
["bitfinex","ETHUSD",1729830939842,0.7505,2496.7,2496.3,4.00592]
["bitfinex","ETHUSD",1729830940172,0.7505,2496.7,2496.3,4.807128]
["bitfinex","ETHUSD",1729830940861,0.7505,2496.7,2496.3,0.801208]
["bitfinex","ETHUSD",1729830941060,0.7505,2496.7,2496.4,0.06007592]
["bitfinex","ETHUSD",1729830944067,0.7505,2496.7,2496.5,0.0801033]
["bitfinex","ETHUSD",1729830944275,4.77128,2496.9,2496.4,4.06582592]
["bitfinex","ETHUSD",1729830944462,0.7663,2496.9,2496.5,0.88728239]
["bitfinex","ETHUSD",1729830944840,4.77128,2496.9,2496.5,0.88728239]
["bitfinex","ETHUSD",1729830945035,4.77128,2496.9,2496.1,4.82436]
["bitfinex","ETHUSD",1729830945036,4.00523,2496.8,2496.2,3.0]
["bitfinex","ETHUSD",1729830945569,4.00523,2496.8,2496.3,4.00592]
["bitfinex","ETHUSD",1729830946234,4.00523,2496.8,2496.4,0.06007401]
["bitfinex","ETHUSD",1729830946673,8.01045,2496.8,2496.4,0.06007401]
["bitfinex","ETHUSD",1729830946868,4.00522,2496.8,2496.4,0.06007401]
["bitfinex","ETHUSD",1729830947497,4.00522,2496.8,2496.4,0.76667141]
["bitfinex","ETHUSD",1729830948650,8.01049,2496.8,2496.4,0.06007401]
["bitfinex","ETHUSD",1729830948849,4.00522,2496.8,2496.4,0.06007401]
["bitfinex","ETHUSD",1729830950363,0.7663,2496.9,2496.4,0.06007401]
["bitfinex","ETHUSD",1729830950872,0.7663,2496.9,2496.4,4.06574401]
["bitfinex","ETHUSD",1729830952273,4.12965,2497.2,2496.5,4.00547]
["bitfinex","ETHUSD",1729830952274,4.81445,2497.1,2496.5,4.00547]
["bitfinex","ETHUSD",1729830952575,4.81445,2497.1,2496.6,0.4065544]
["bitfinex","ETHUSD",1729830952771,0.8098,2497.1,2496.6,4.4119144]
["bitfinex","ETHUSD",1729830953137,4.81446,2497.1,2496.6,4.4119144]
["bitfinex","ETHUSD",1729830954075,0.12507,2497.2,2496.7,4.00526]
["bitfinex","ETHUSD",1729830954240,0.12507,2497.2,2496.8,0.44118144]
["bitfinex","ETHUSD",1729830954635,0.12507,2497.2,2496.8,0.52127405]
["bitfinex","ETHUSD",1729830954837,4.12959,2497.2,2496.9,0.06006687]
["bitfinex","ETHUSD",1729830955437,4.0048,2497.0,2496.9,0.06006687]
["bitfinex","ETHUSD",1729830957304,4.8146,2497.0,2496.9,0.06006687]
["bitfinex","ETHUSD",1729830959058,0.8098,2497.0,2496.9,0.06006687]
["bitfinex","ETHUSD",1729830959258,4.00464,2497.1,2496.9,0.06006687]
["bitfinex","ETHUSD",1729830959556,4.0048,2497.0,2496.4,3.86307401]
["bitfinex","ETHUSD",1729830959761,4.0048,2497.0,2496.5,0.7868884]
["bitfinex","ETHUSD",1729830960360,4.0048,2497.0,2496.5,4.7924684]
["bitfinex","ETHUSD",1729830960562,8.00941,2497.1,2496.6,0.0800994]
["bitfinex","ETHUSD",1729830960882,4.00484,2497.0,2496.6,0.0800994]
["bitfinex","ETHUSD",1729830961086,4.00464,2497.1,2496.5,4.7923884]
["bitfinex","ETHUSD",1729830961403,4.00464,2497.1,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830961761,8.00936,2497.1,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830961996,4.00464,2497.1,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830963362,4.0048,2497.0,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830964408,4.00464,2497.1,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830964715,4.93938,2497.2,2496.7,0.6458921]
["bitfinex","ETHUSD",1729830965006,0.12507,2497.2,2496.7,4.57103346]
["bitfinex","ETHUSD",1729830965170,4.12958,2497.2,2496.7,4.57103346]
["bitfinex","ETHUSD",1729830966363,0.12507,2497.2,2496.7,0.56579346]
["bitfinex","ETHUSD",1729830966557,4.00489,2497.0,2496.7,0.56579346]
["bitfinex","ETHUSD",1729830966765,4.81469,2497.0,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830967460,0.8098,2497.0,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830968401,4.81462,2497.0,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830968699,0.8098,2497.0,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830968895,4.81462,2497.0,2496.7,0.48710562]
["bitfinex","ETHUSD",1729830969100,0.8098,2497.0,2496.7,0.48710562]
["bitfinex","ETHUSD",1729830969307,4.00465,2497.1,2496.7,0.48710562]
["bitfinex","ETHUSD",1729830969504,4.12957,2497.2,2496.7,0.48710562]
["bitfinex","ETHUSD",1729830969705,4.00465,2497.1,2496.8,0.53580019]
["bitfinex","ETHUSD",1729830969884,0.12507,2497.2,2496.8,0.53580019]
["bitfinex","ETHUSD",1729830970402,4.12959,2497.2,2496.8,0.53580019]
["bitfinex","ETHUSD",1729830970913,0.12507,2497.2,2496.8,0.53580019]
["bitfinex","ETHUSD",1729830971202,8.00944,2497.1,2496.8,0.53580019]
["bitfinex","ETHUSD",1729830971401,8.00944,2497.1,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830971705,4.00465,2497.1,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830971906,4.00465,2497.1,2496.6,4.87096624]
["bitfinex","ETHUSD",1729830973597,0.12507,2497.2,2496.6,4.87096624]
["bitfinex","ETHUSD",1729830973803,4.12955,2497.2,2496.6,4.87090624]
["bitfinex","ETHUSD",1729830974007,4.00464,2497.1,2496.7,0.48709062]
["bitfinex","ETHUSD",1729830975307,4.005,2496.9,2496.6,0.86554624]
["bitfinex","ETHUSD",1729830975482,4.005,2496.9,2496.4,0.86307401]
["bitfinex","ETHUSD",1729830976023,4.12967,2497.2,2496.6,4.00535]
["bitfinex","ETHUSD",1729830976203,4.00467,2497.1,2496.6,4.00535]
["bitfinex","ETHUSD",1729830977014,4.00467,2497.1,2496.5,3.0]
["bitfinex","ETHUSD",1729830977171,4.12967,2497.2,2496.6,1.1874394]
["bitfinex","ETHUSD",1729830977375,4.12967,2497.2,2496.6,4.00536]
["bitfinex","ETHUSD",1729830977875,4.12967,2497.2,2496.6,8.01071]
["bitfinex","ETHUSD",1729830978318,4.12967,2497.2,2496.6,4.00535]
["bitfinex","ETHUSD",1729830978507,4.12967,2497.2,2496.5,3.0]
["bitfinex","ETHUSD",1729830978713,4.00473,2497.1,2496.5,7.00549]
["bitfinex","ETHUSD",1729830978918,4.00473,2497.1,2496.6,1.1874204]
["bitfinex","ETHUSD",1729830979622,4.00466,2497.1,2496.6,1.1874204]
["bitfinex","ETHUSD",1729830979782,4.12967,2497.2,2496.6,1.1874204]
["bitfinex","ETHUSD",1729830980120,4.00482,2497.0,2496.6,1.1874204]
["bitfinex","ETHUSD",1729830981783,4.00482,2497.0,2496.6,1.26751879]
["bitfinex","ETHUSD",1729830982117,4.00482,2497.0,2496.7,0.42675188]
["bitfinex","ETHUSD",1729830982985,4.00482,2497.0,2496.6,1.1874204]
["bitfinex","ETHUSD",1729830984126,4.00505,2496.9,2496.4,0.86307401]
["bitfinex","ETHUSD",1729830984286,4.00482,2497.0,2496.4,4.86882401]
["bitfinex","ETHUSD",1729830984830,4.12967,2497.2,2496.5,4.08568846]
["bitfinex","ETHUSD",1729830985496,4.00472,2497.1,2496.5,4.08568846]
["bitfinex","ETHUSD",1729830986235,4.12967,2497.2,2496.6,4.00543]
["bitfinex","ETHUSD",1729830986389,4.12967,2497.2,2496.7,0.40855285]
["bitfinex","ETHUSD",1729830986390,4.12965,2497.2,2496.7,0.40855285]
["bitfinex","ETHUSD",1729830986590,4.00465,2497.1,2496.7,0.48864971]
["bitfinex","ETHUSD",1729830987241,4.00465,2497.1,2496.7,0.40855285]
["bitfinex","ETHUSD",1729830987736,4.00465,2497.1,2496.7,0.48864954]
["bitfinex","ETHUSD",1729830987941,4.12965,2497.2,2496.7,0.48864954]
["bitfinex","ETHUSD",1729830988141,4.12965,2497.2,2496.8,0.44940795]
["bitfinex","ETHUSD",1729830988804,4.12965,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729830989243,4.12965,2497.2,2497.0,0.7592]
["bitfinex","ETHUSD",1729830989244,0.12507,2497.2,2497.0,0.7592]
["bitfinex","ETHUSD",1729830989411,4.12955,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729830989743,0.12507,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729830989906,0.12507,2497.2,2496.9,0.58745676]
["bitfinex","ETHUSD",1729830991534,4.12959,2497.2,2496.9,0.58745676]
["bitfinex","ETHUSD",1729830991695,4.12959,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729830992514,0.12507,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729830993700,4.12955,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729830994115,0.12507,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729830995144,0.12507,2497.2,2496.9,4.0649936]
["bitfinex","ETHUSD",1729830995346,0.12507,2497.2,2497.1,0.7592]
["bitfinex","ETHUSD",1729830995636,0.12507,2497.2,2497.0,0.82736016]
["bitfinex","ETHUSD",1729830995858,4.12965,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729830996147,0.12507,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729830998751,0.12507,2497.2,2496.9,4.0649036]
["bitfinex","ETHUSD",1729830999042,0.12507,2497.2,2497.0,4.00479]
["bitfinex","ETHUSD",1729830999247,0.12507,2497.2,2497.1,0.80696936]
["bitfinex","ETHUSD",1729831005421,0.12507,2497.2,2497.1,4.81160936]
["bitfinex","ETHUSD",1729831005805,0.12507,2497.2,2497.1,7.02119328]
["bitfinex","ETHUSD",1729831006306,0.12507,2497.2,2497.1,5.56560936]
["bitfinex","ETHUSD",1729831007103,0.12507,2497.2,2497.1,10.10127155]
["bitfinex","ETHUSD",1729831007268,0.12507,2497.2,2497.1,10.58119328]
["bitfinex","ETHUSD",1729831008183,0.12507,2497.2,2497.1,8.56560936]
["bitfinex","ETHUSD",1729831010707,0.12507,2497.2,2497.1,4.56096936]
["bitfinex","ETHUSD",1729831010894,0.12507,2497.2,2497.1,0.80696936]
["bitfinex","ETHUSD",1729831013456,0.12507,2497.2,2496.9,3.0600636]
["bitfinex","ETHUSD",1729831013625,0.12507,2497.2,2497.0,0.08008665]
["bitfinex","ETHUSD",1729831013927,0.12507,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729831014519,0.12507,2497.2,2497.0,3.08008672]
["bitfinex","ETHUSD",1729831014725,0.12507,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729831014923,0.12507,2497.2,2496.9,0.88692276]
["bitfinex","ETHUSD",1729831015530,0.12507,2497.2,2496.9,4.89184276]
["bitfinex","ETHUSD",1729831016610,0.12507,2497.2,2496.9,0.88692276]
["bitfinex","ETHUSD",1729831017906,0.12507,2497.2,2496.9,4.89186276]
["bitfinex","ETHUSD",1729831018834,0.12507,2497.2,2496.9,0.88692276]
["bitfinex","ETHUSD",1729831019144,0.12507,2497.2,2497.0,0.90954507]
["bitfinex","ETHUSD",1729831020849,0.12507,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729831022427,0.12507,2497.2,2496.9,4.0650136]
["bitfinex","ETHUSD",1729831022629,0.12507,2497.2,2497.0,4.08486896]
["bitfinex","ETHUSD",1729831022824,0.12507,2497.2,2497.0,4.00478]
["bitfinex","ETHUSD",1729831024114,0.12507,2497.2,2496.9,0.0600636]
["bitfinex","ETHUSD",1729831024452,0.12507,2497.2,2496.9,0.88968676]
["bitfinex","ETHUSD",1729831025014,0.12507,2497.2,2496.9,4.89463676]
["bitfinex","ETHUSD",1729831025553,0.12507,2497.2,2496.9,8.89952676]
["bitfinex","ETHUSD",1729831025758,0.12507,2497.2,2497.0,4.08487695]
["bitfinex","ETHUSD",1729831026658,0.12507,2497.2,2497.1,4.00464]
["bitfinex","ETHUSD",1729831026811,0.12507,2497.2,2497.1,4.90256037]
["bitfinex","ETHUSD",1729831028112,0.12507,2497.2,2497.1,7.90256037]
["bitfinex","ETHUSD",1729831029256,0.12507,2497.2,2497.1,0.89792037]
["bitfinex","ETHUSD",1729831029963,0.12507,2497.2,2497.1,3.89792037]
["bitfinex","ETHUSD",1729831030427,0.12507,2497.2,2497.1,4.98264523]
["bitfinex","ETHUSD",1729831030756,0.12507,2497.2,2497.1,4.98264506]
["bitfinex","ETHUSD",1729831031420,0.12507,2497.2,2497.1,4.98264528]
["bitfinex","ETHUSD",1729831031938,0.12507,2497.2,2497.1,4.98264523]
["bitfinex","ETHUSD",1729831032143,0.12507,2497.2,2497.1,5.78974523]
["bitfinex","ETHUSD",1729831033280,0.12507,2497.2,2497.1,7.16526082]
["bitfinex","ETHUSD",1729831034274,0.12507,2497.2,2497.1,4.90256037]
["bitfinex","ETHUSD",1729831034444,0.12507,2497.2,2497.1,0.89792037]
["bitfinex","ETHUSD",1729831035343,0.12507,2497.2,2497.1,4.90256037]
["bitfinex","ETHUSD",1729831036001,0.12507,2497.2,2497.1,4.98264006]
["bitfinex","ETHUSD",1729831036476,0.12507,2497.2,2497.1,2.35352082]
["bitfinex","ETHUSD",1729831036675,0.12507,2497.2,2497.1,0.89792037]
["bitfinex","ETHUSD",1729831037538,0.12507,2497.2,2497.1,2.35352082]
["bitfinex","ETHUSD",1729831037739,0.12507,2497.2,2497.1,6.35816082]
["bitfinex","ETHUSD",1729831037938,0.12507,2497.2,2497.1,0.89792037]
["bitfinex","ETHUSD",1729831039238,0.12507,2497.2,2496.9,4.51566405]
["bitfinex","ETHUSD",1729831039239,0.12507,2497.2,2496.9,3.0600636]
["bitfinex","ETHUSD",1729831039437,0.12507,2497.2,2496.9,4.51566405]
["bitfinex","ETHUSD",1729831039882,0.12507,2497.2,2497.0,4.00479]
["bitfinex","ETHUSD",1729831040471,0.12507,2497.2,2497.0,5.46039045]
["bitfinex","ETHUSD",1729831040783,0.12507,2497.2,2496.9,8.52060405]
["bitfinex","ETHUSD",1729831041007,0.12507,2497.2,2497.0,1.2975002]
["bitfinex","ETHUSD",1729831042796,0.12507,2497.2,2497.0,5.3022902]
["bitfinex","ETHUSD",1729831044354,0.12507,2497.2,2497.1,1.45560045]
["bitfinex","ETHUSD",1729831044557,0.12507,2497.2,2497.1,5.46024045]
["bitfinex","ETHUSD",1729831044856,0.12507,2497.2,2497.1,6.23274045]
["bitfinex","ETHUSD",1729831045152,0.12507,2497.2,2497.1,8.46787559]
["bitfinex","ETHUSD",1729831045353,0.12507,2497.2,2497.1,11.38780092]
["bitfinex","ETHUSD",1729831052809,0.12507,2497.2,2497.1,11.39780092]
["bitfinex","ETHUSD",1729831056831,0.12507,2497.2,2497.1,10.06530092]
["bitfinex","ETHUSD",1729831058740,0.12507,2497.2,2497.1,10.61530092]
["bitfinex","ETHUSD",1729831059234,0.12507,2497.2,2497.1,11.38080092]
["bitfinex","ETHUSD",1729831060644,0.12507,2497.2,2497.1,10.61530092]
["bitfinex","ETHUSD",1729831073847,0.12507,2497.2,2497.1,11.38080092]
["bitfinex","ETHUSD",1729831074244,0.12507,2497.2,2497.1,9.15970047]
["bitfinex","ETHUSD",1729831074478,0.12507,2497.2,2497.1,10.61530092]
["bitfinex","ETHUSD",1729831075243,0.12507,2497.2,2497.1,8.60970047]
["bitfinex","ETHUSD",1729831076150,0.12507,2497.2,2497.1,10.06530092]
["bitfinex","ETHUSD",1729831082269,0.12507,2497.2,2497.1,11.38080092]
["bitfinex","ETHUSD",1729831087618,0.12507,2497.2,2497.1,8.60970047]
["bitfinex","ETHUSD",1729831088662,0.12507,2497.2,2497.1,10.06530092]
["bitfinex","ETHUSD",1729831089916,0.12507,2497.2,2497.1,10.61530092]
["bitfinex","ETHUSD",1729831090218,0.12507,2497.2,2497.1,11.38350092]
["bitfinex","ETHUSD",1729831092511,0.12507,2497.2,2497.1,13.06197259]
["bitfinex","ETHUSD",1729831094128,0.8156,2498.1,2497.2,0.01]
["bitfinex","ETHUSD",1729831094348,0.8156,2498.1,2498.0,5.45880045]
["bitfinex","ETHUSD",1729831094544,0.8156,2498.1,2498.0,1.51563964]
["bitfinex","ETHUSD",1729831094829,0.8156,2498.1,2498.0,4.06323919]
["bitfinex","ETHUSD",1729831095146,0.8156,2498.1,2498.0,0.06003919]
["bitfinex","ETHUSD",1729831095304,0.8156,2498.5,2498.0,5.51882964]
["bitfinex","ETHUSD",1729831095638,4.00257,2498.4,2498.0,0.06003919]
["bitfinex","ETHUSD",1729831095795,0.8156,2498.3,2498.0,0.06003919]
["bitfinex","ETHUSD",1729831097897,0.8156,2498.3,2498.0,4.06321919]
["bitfinex","ETHUSD",1729831098099,0.8156,2498.5,2498.1,5.45853045]
["bitfinex","ETHUSD",1729831098842,0.8156,2498.5,2498.1,4.00293]
["bitfinex","ETHUSD",1729831099146,0.8156,2498.5,2498.0,0.06003919]
["bitfinex","ETHUSD",1729831099313,6.27369045,2498.5,2498.0,0.06003919]
["bitfinex","ETHUSD",1729831099508,4.81809,2498.5,2498.0,0.06003919]
["bitfinex","ETHUSD",1729831099707,0.8156,2498.5,2498.0,1.51563964]
["bitfinex","ETHUSD",1729831099941,0.8156,2498.5,2498.0,5.51873964]
["bitfinex","ETHUSD",1729831100304,0.8156,2498.5,2498.1,1.45560045]
["bitfinex","ETHUSD",1729831100728,0.8156,2498.5,2498.0,5.51873964]
["bitfinex","ETHUSD",1729831101038,0.8156,2498.5,2498.0,6.4709386]
["bitfinex","ETHUSD",1729831103684,0.8156,2498.5,2498.1,5.45852045]
["bitfinex","ETHUSD",1729831104304,0.5,2498.6,2498.2,0.7788]
["bitfinex","ETHUSD",1729831104543,0.8261,2498.5,2498.2,5.45842045]
["bitfinex","ETHUSD",1729831104716,0.8261,2498.5,2498.3,0.94613405]
["bitfinex","ETHUSD",1729831105106,0.8261,2498.5,2498.1,5.45858045]
["bitfinex","ETHUSD",1729831105823,0.8261,2498.5,2498.2,4.00286]
["bitfinex","ETHUSD",1729831106029,0.8261,2498.5,2498.2,5.45846045]
["bitfinex","ETHUSD",1729831106242,0.8261,2498.5,2498.2,9.46125045]
["bitfinex","ETHUSD",1729831106407,0.8261,2498.5,2498.2,5.45839045]
["bitfinex","ETHUSD",1729831106740,0.8261,2498.5,2498.3,0.54583904]
["bitfinex","ETHUSD",1729831108757,0.25,2498.6,2498.3,0.54583904]
["bitfinex","ETHUSD",1729831109455,0.25,2498.6,2498.3,2.00143949]
["bitfinex","ETHUSD",1729831109759,0.25,2498.6,2498.4,5.45812045]
["bitfinex","ETHUSD",1729831109933,0.25,2498.6,2498.4,4.00252]
["bitfinex","ETHUSD",1729831110424,0.25,2498.6,2498.3,4.0027]
["bitfinex","ETHUSD",1729831111518,0.25,2498.6,2498.3,5.45830045]
["bitfinex","ETHUSD",1729831112335,0.25,2498.6,2498.3,1.45560045]
["bitfinex","ETHUSD",1729831112547,0.25,2498.6,2498.4,0.54584404]
["bitfinex","ETHUSD",1729831114151,0.25,2498.6,2498.5,0.06003146]
["bitfinex","ETHUSD",1729831114861,1.0761,2498.6,2498.5,0.06003146]
["bitfinex","ETHUSD",1729831115065,2.53170045,2498.6,2498.5,0.06003146]
["bitfinex","ETHUSD",1729831115264,1.0761,2498.6,2498.5,0.06003146]
["bitfinex","ETHUSD",1729831115463,2.53170045,2498.6,2498.5,0.06003146]
["bitfinex","ETHUSD",1729831119266,1.0761,2498.6,2498.5,0.06003146]
["bitfinex","ETHUSD",1729831120837,2.53170045,2498.6,2498.0,4.06311919]
["bitfinex","ETHUSD",1729831121037,1.0761,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1729831121476,1.0761,2498.6,2498.1,2.16191237]
["bitfinex","ETHUSD",1729831121649,1.0761,2498.6,2498.1,6.16487237]
["bitfinex","ETHUSD",1729831121968,1.0761,2498.6,2498.1,2.16191237]
["bitfinex","ETHUSD",1729831122167,1.0761,2498.6,2498.1,6.16481237]
["bitfinex","ETHUSD",1729831122368,1.0761,2498.6,2498.2,1.02279016]
["bitfinex","ETHUSD",1729831122584,1.0761,2498.6,2498.2,5.02565016]
["bitfinex","ETHUSD",1729831124292,1.0761,2498.6,2498.2,6.48125061]
["bitfinex","ETHUSD",1729831126086,1.0761,2498.6,2498.2,5.02565016]
["bitfinex","ETHUSD",1729831126878,1.0761,2498.6,2498.2,6.48125061]
["bitfinex","ETHUSD",1729831127066,1.0761,2498.6,2498.3,0.71875625]
["bitfinex","ETHUSD",1729831130029,0.25,2498.6,2498.5,1.51562197]
["bitfinex","ETHUSD",1729831130158,0.25,2498.6,2498.5,0.06002152]
["bitfinex","ETHUSD",1729831134174,0.25,2498.6,2498.5,1.51562197]
["bitfinex","ETHUSD",1729831134491,0.25,2498.6,2498.5,1.08397734]
["bitfinex","ETHUSD",1729831141379,0.25,2498.6,2498.5,6.54197779]
["bitfinex","ETHUSD",1729831141544,0.25,2498.6,2498.5,7.09197779]
["bitfinex","ETHUSD",1729831142410,0.25,2498.6,2498.5,7.04197779]
["bitfinex","ETHUSD",1729831143535,0.25,2498.6,2498.5,10.12201145]
["bitfinex","ETHUSD",1729831143828,0.25,2498.6,2498.5,10.85357779]
["bitfinex","ETHUSD",1729831153865,0.1250717,2499.8,2499.7,4.83328]
["bitfinex","ETHUSD",1729831154141,0.1250717,2499.8,2499.7,5.45608045]
["bitfinex","ETHUSD",1729831154506,0.1250717,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1729831154717,0.1250717,2499.8,2499.7,5.53608219]
["bitfinex","ETHUSD",1729831155655,0.1250717,2499.8,2499.7,5.45608045]
["bitfinex","ETHUSD",1729831155804,0.1250717,2499.8,2499.7,6.4017445]
["bitfinex","ETHUSD",1729831160141,0.1250717,2499.8,2499.7,0.94566405]
["bitfinex","ETHUSD",1729831160359,0.8939717,2499.8,2499.6,5.45616045]
["bitfinex","ETHUSD",1729831160744,0.1250717,2499.8,2499.7,1.5155844]
["bitfinex","ETHUSD",1729831161127,0.1250717,2499.8,2499.7,5.5160644]
["bitfinex","ETHUSD",1729831161463,0.1250717,2499.8,2499.7,5.59606534]
["bitfinex","ETHUSD",1729831161663,0.1250717,2499.8,2499.7,6.55572487]
["bitfinex","ETHUSD",1729831161837,0.1250717,2499.8,2499.7,6.5557249]
["bitfinex","ETHUSD",1729831162255,0.1250717,2499.8,2499.7,2.5552449]
["bitfinex","ETHUSD",1729831162439,0.1250717,2499.8,2499.7,2.47524393]
["bitfinex","ETHUSD",1729831162764,0.1250717,2499.8,2499.7,0.05998395]
["bitfinex","ETHUSD",1729831162926,0.1250717,2499.8,2499.7,1.5155844]
["bitfinex","ETHUSD",1729831164722,0.1250717,2499.8,2499.7,5.59606542]
["bitfinex","ETHUSD",1729831165762,0.1250717,2499.8,2499.7,5.5160644]
["bitfinex","ETHUSD",1729831166626,0.1250717,2499.8,2499.7,1.5155844]
["bitfinex","ETHUSD",1729831166833,0.1250717,2499.8,2499.7,6.46772984]
["bitfinex","ETHUSD",1729831167236,0.1250717,2499.8,2499.7,1.01164939]
["bitfinex","ETHUSD",1729831167429,0.1250717,2499.8,2499.7,0.05998395]
["bitfinex","ETHUSD",1729831167842,0.1250717,2499.8,2499.7,5.5160644]
["bitfinex","ETHUSD",1729831171578,0.1250717,2499.8,2499.7,5.59606053]
["bitfinex","ETHUSD",1729831172132,0.1250717,2499.8,2499.7,7.87136098]
["bitfinex","ETHUSD",1729831172331,0.1250717,2499.8,2499.7,7.79136485]
["bitfinex","ETHUSD",1729831172528,0.1250717,2499.8,2499.7,8.97055434]
["bitfinex","ETHUSD",1729831173274,0.1250717,2499.8,2499.7,6.05935344]
["bitfinex","ETHUSD",1729831173448,0.1250717,2499.8,2499.7,7.59494684]
["bitfinex","ETHUSD",1729831173835,0.1250717,2499.8,2499.7,9.05054729]
["bitfinex","ETHUSD",1729831174182,0.1250717,2499.8,2499.7,11.97055434]
["bitfinex","ETHUSD",1729831176686,0.1250717,2499.8,2499.7,12.52055434]
["bitfinex","ETHUSD",1729831177350,0.1250717,2499.8,2499.7,9.05935344]
["bitfinex","ETHUSD",1729831177556,0.1250717,2499.8,2499.7,9.69525389]
["bitfinex","ETHUSD",1729831178452,0.1250717,2499.8,2499.7,11.15085434]
["bitfinex","ETHUSD",1729831178693,0.1250717,2499.8,2499.7,9.69525389]
["bitfinex","ETHUSD",1729831180052,0.1250717,2499.8,2499.7,11.15085434]
["bitfinex","ETHUSD",1729831183282,0.1250717,2499.8,2499.7,11.70085434]
["bitfinex","ETHUSD",1729831183485,0.1250717,2499.8,2499.7,12.52195434]
["bitfinex","ETHUSD",1729831183789,0.1250717,2499.8,2499.7,12.53195434]
["bitfinex","ETHUSD",1729831185200,0.1250717,2499.8,2499.7,12.52195434]
["bitfinex","ETHUSD",1729831187809,0.1250717,2499.8,2499.7,9.61075344]
["bitfinex","ETHUSD",1729831187986,0.1250717,2499.8,2499.7,12.52195434]
["bitfinex","ETHUSD",1729831199903,0.1250717,2499.8,2499.7,10.24525389]
["bitfinex","ETHUSD",1729831200835,0.1250717,2499.8,2499.7,11.70085434]
["bitfinex","ETHUSD",1729831201436,0.1250717,2499.8,2499.7,8.23965344]
["bitfinex","ETHUSD",1729831201622,0.1250717,2499.8,2499.6,4.00064]
["bitfinex","ETHUSD",1729831201623,0.8077,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1729831201828,0.8077,2499.7,2499.6,5.45624045]
["bitfinex","ETHUSD",1729831202209,0.8077,2499.7,2499.5,5.45638045]
["bitfinex","ETHUSD",1729831202419,0.8077,2499.7,2499.3,0.06000602]
["bitfinex","ETHUSD",1729831202604,0.8077,2499.7,2499.4,1.5356095]
["bitfinex","ETHUSD",1729831202827,0.8077,2499.7,2499.5,4.45560045]
["bitfinex","ETHUSD",1729831203140,0.8077,2499.7,2499.5,1.45560045]
["bitfinex","ETHUSD",1729831203502,0.8077,2499.7,2499.4,9.016216]
["bitfinex","ETHUSD",1729831203702,0.8077,2499.7,2499.3,0.06000602]
["bitfinex","ETHUSD",1729831203942,0.8077,2499.7,2499.3,5.51670647]
["bitfinex","ETHUSD",1729831204141,0.8077,2499.7,2499.3,1.51560647]
["bitfinex","ETHUSD",1729831204304,1.45560045,2499.6,2499.3,0.06000602]
["bitfinex","ETHUSD",1729831204505,0.8077,2499.5,2499.3,0.06000602]
["bitfinex","ETHUSD",1729831204960,5.45656045,2499.4,2499.3,0.06000602]
["bitfinex","ETHUSD",1729831205236,0.8077,2499.4,2499.3,0.06000602]
["bitfinex","ETHUSD",1729831206738,4.80866,2499.4,2499.3,0.06000602]
["bitfinex","ETHUSD",1729831207237,0.8077,2499.4,2499.3,0.06000602]
["bitfinex","ETHUSD",1729831215342,4.80866,2499.4,2499.3,0.06000602]
["bitfinex","ETHUSD",1729831216453,6.26426045,2499.4,2499.3,0.06000602]
["bitfinex","ETHUSD",1729831218857,0.8071,2499.0,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831219162,2.26270045,2499.0,2498.5,4.01241152]
["bitfinex","ETHUSD",1729831219518,0.63636336,2499.5,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831219519,2.26270045,2498.7,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831219750,0.8071,2498.7,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831221230,2.26270045,2498.7,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831221431,0.8071,2498.7,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831222475,2.26270045,2498.7,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831222833,1.45560045,2498.6,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831223461,2.26270045,2498.7,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831224847,1.45560045,2498.6,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831226669,6.26479045,2498.7,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831226880,1.45560045,2498.6,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831227733,5.45784045,2498.6,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831227935,4.8092,2498.7,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831228169,6.26480045,2498.7,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831228354,0.8071,2498.7,2498.5,0.01002152]
["bitfinex","ETHUSD",1729831228872,4.79746,2499.1,2498.5,5.46792197]
["bitfinex","ETHUSD",1729831229068,6.25306045,2499.1,2498.5,9.47022197]
["bitfinex","ETHUSD",1729831229264,6.25306045,2499.1,2498.5,9.47023197]
["bitfinex","ETHUSD",1729831229449,1.45560045,2499.0,2498.5,8.01463152]
["bitfinex","ETHUSD",1729831229961,1.45560045,2499.0,2498.5,4.01232152]
["bitfinex","ETHUSD",1729831230161,1.45560045,2499.0,2498.6,0.6291222]
["bitfinex","ETHUSD",1729831230372,6.25306045,2499.1,2498.6,0.6291222]
["bitfinex","ETHUSD",1729831230584,0.796,2499.1,2498.6,6.16685939]
["bitfinex","ETHUSD",1729831230744,0.796,2499.1,2498.6,6.08682265]
["bitfinex","ETHUSD",1729831230942,2.25160045,2499.1,2498.6,4.71125886]
["bitfinex","ETHUSD",1729831231154,2.25160045,2499.1,2498.7,1.01791808]
["bitfinex","ETHUSD",1729831231883,0.796,2499.1,2498.7,1.01791808]
["bitfinex","ETHUSD",1729831232771,4.00136,2499.2,2498.8,0.8233]
["bitfinex","ETHUSD",1729831232970,4.79719,2499.3,2498.8,0.8233]
["bitfinex","ETHUSD",1729831233176,1.45560045,2499.2,2498.8,0.8233]
["bitfinex","ETHUSD",1729831233474,5.45690045,2499.2,2498.8,0.8233]
["bitfinex","ETHUSD",1729831233644,1.45560045,2499.1,2498.8,0.8233]
["bitfinex","ETHUSD",1729831233974,5.45690045,2499.2,2498.8,0.8233]
["bitfinex","ETHUSD",1729831234279,1.45560045,2499.2,2498.8,0.8233]
["bitfinex","ETHUSD",1729831234571,1.45560045,2499.2,2498.8,1.5419596]
["bitfinex","ETHUSD",1729831234794,0.796,2499.3,2498.9,5.45724045]
["bitfinex","ETHUSD",1729831234945,6.25249045,2499.5,2498.9,9.45888045]
["bitfinex","ETHUSD",1729831235901,1.45560045,2499.4,2498.9,5.45724045]
["bitfinex","ETHUSD",1729831236119,0.796,2499.5,2499.0,4.70150001]
["bitfinex","ETHUSD",1729831236263,2.25160045,2499.5,2499.0,4.70150001]
["bitfinex","ETHUSD",1729831236613,1.45560045,2499.4,2499.0,4.70150001]
["bitfinex","ETHUSD",1729831236900,2.25160045,2499.5,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831237059,6.25240045,2499.5,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831238711,1.45560045,2499.4,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831238889,6.28432045,2499.3,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831242273,4.82872,2499.3,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831244585,4.00112,2499.3,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831245285,8.00203,2499.4,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831246120,4.00098,2499.4,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831246426,8.00206,2499.4,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831247604,4.00098,2499.4,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831248020,0.8276,2499.5,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831248328,3.49987387,2499.8,2499.2,0.8400087]
["bitfinex","ETHUSD",1729831248329,4.1255117,2499.8,2499.2,0.8400087]
["bitfinex","ETHUSD",1729831248642,0.1250717,2499.8,2499.3,4.48511587]
["bitfinex","ETHUSD",1729831248801,0.1250717,2499.8,2499.5,0.78]
["bitfinex","ETHUSD",1729831248999,0.1250717,2499.8,2499.5,4.78065]
["bitfinex","ETHUSD",1729831249228,0.1250717,2499.8,2499.6,0.82354646]
["bitfinex","ETHUSD",1729831249410,0.1250717,2499.8,2499.6,4.82417646]
["bitfinex","ETHUSD",1729831250513,0.1250717,2499.8,2499.6,0.82354646]
["bitfinex","ETHUSD",1729831251336,4.1255017,2499.8,2499.3,0.78]
["bitfinex","ETHUSD",1729831251511,0.1250717,2499.8,2499.3,4.7811]
["bitfinex","ETHUSD",1729831251709,0.1250717,2499.8,2499.3,4.86111272]
["bitfinex","ETHUSD",1729831251946,0.1250717,2499.8,2499.3,8.86215272]
["bitfinex","ETHUSD",1729831252133,0.1250717,2499.8,2499.4,1.19221614]
["bitfinex","ETHUSD",1729831252304,0.1250717,2499.8,2499.4,5.19315614]
["bitfinex","ETHUSD",1729831252495,0.1250717,2499.8,2499.4,1.19221614]
["bitfinex","ETHUSD",1729831254640,4.0005,2499.7,2499.3,0.78]
["bitfinex","ETHUSD",1729831254930,0.1250717,2499.8,2499.3,0.78]
["bitfinex","ETHUSD",1729831254931,4.1253917,2499.8,2499.3,0.78]
["bitfinex","ETHUSD",1729831257144,0.1250717,2499.8,2499.2,0.0600087]
["bitfinex","ETHUSD",1729831257312,0.1250717,2499.8,2499.2,0.62415445]
["bitfinex","ETHUSD",1729831257656,4.1253917,2499.8,2499.2,4.54529157]
["bitfinex","ETHUSD",1729831258249,4.00049,2499.7,2499.2,0.54414157]
["bitfinex","ETHUSD",1729831258407,4.00068,2499.6,2499.2,0.54414157]
["bitfinex","ETHUSD",1729831259242,4.00049,2499.7,2499.2,0.54414157]
["bitfinex","ETHUSD",1729831259634,8.00107,2499.7,2499.2,0.54414157]
["bitfinex","ETHUSD",1729831259836,4.00049,2499.7,2499.2,0.54414157]
["bitfinex","ETHUSD",1729831260347,8.00111,2499.7,2499.2,0.54414157]
["bitfinex","ETHUSD",1729831260639,4.1253917,2499.8,2499.2,4.54541157]
["bitfinex","ETHUSD",1729831260844,0.1250717,2499.8,2499.3,4.93373216]
["bitfinex","ETHUSD",1729831261007,4.1254617,2499.8,2499.3,0.93267216]
["bitfinex","ETHUSD",1729831261215,0.1250717,2499.8,2499.3,4.93363216]
["bitfinex","ETHUSD",1729831261543,0.1250717,2499.8,2499.4,4.78095]
["bitfinex","ETHUSD",1729831261744,0.1250717,2499.8,2499.5,4.0007]
["bitfinex","ETHUSD",1729831261943,0.1250717,2499.8,2499.6,0.878165]
["bitfinex","ETHUSD",1729831262130,0.1250717,2499.8,2499.7,0.05999636]
["bitfinex","ETHUSD",1729831265414,0.1250717,2499.8,2499.7,0.83999636]
["bitfinex","ETHUSD",1729831265850,0.1250717,2499.8,2499.7,4.84047636]
["bitfinex","ETHUSD",1729831266519,0.1250717,2499.8,2499.7,0.83999636]
["bitfinex","ETHUSD",1729831266720,0.1250717,2499.8,2499.7,1.8119445]
["bitfinex","ETHUSD",1729831267131,0.1250717,2499.8,2499.7,5.8124245]
["bitfinex","ETHUSD",1729831268359,0.1250717,2499.8,2499.7,1.8119445]
["bitfinex","ETHUSD",1729831268559,0.1250717,2499.8,2499.7,0.83999636]
["bitfinex","ETHUSD",1729831269755,0.1250717,2499.8,2499.7,4.84047636]
["bitfinex","ETHUSD",1729831271659,0.1250717,2499.8,2499.7,7.84047636]
["bitfinex","ETHUSD",1729831273033,0.1250717,2499.8,2499.7,8.39047636]
["bitfinex","ETHUSD",1729831277049,0.1250717,2499.8,2499.7,8.40047636]
["bitfinex","ETHUSD",1729831277247,0.1250717,2499.8,2499.7,9.97806521]
["bitfinex","ETHUSD",1729831281286,0.1250717,2499.8,2499.7,6.96806521]
["bitfinex","ETHUSD",1729831285385,0.1250717,2499.8,2499.7,9.97806521]
["bitfinex","ETHUSD",1729831294288,0.1250717,2499.8,2499.7,11.6372754]
["bitfinex","ETHUSD",1729831296494,0.1250717,2499.8,2499.7,10.2972754]
["bitfinex","ETHUSD",1729831297799,0.1250717,2499.8,2499.7,10.8472754]
["bitfinex","ETHUSD",1729831299676,0.1250717,2499.8,2499.7,11.6017754]
["bitfinex","ETHUSD",1729831306288,0.1250717,2499.8,2499.7,19.6025754]
["bitfinex","ETHUSD",1729831315140,0.1250717,2499.8,2499.7,15.06127636]
["bitfinex","ETHUSD",1729831315342,0.8975717,2499.8,2499.7,8.06079636]
["bitfinex","ETHUSD",1729831316543,0.8975717,2499.8,2499.7,11.06079636]
["bitfinex","ETHUSD",1729831316773,0.8975717,2499.8,2499.7,8.06079636]
["bitfinex","ETHUSD",1729831320572,0.8975717,2499.8,2499.7,9.72000655]
["bitfinex","ETHUSD",1729831321068,0.8975717,2499.8,2499.7,13.72048655]
["bitfinex","ETHUSD",1729831322359,0.8975717,2499.8,2499.7,9.72000655]
["bitfinex","ETHUSD",1729831325068,0.8975717,2499.8,2499.7,8.06079636]
["bitfinex","ETHUSD",1729831326431,0.8975717,2499.8,2499.7,9.72000655]
["bitfinex","ETHUSD",1729831326627,0.8975717,2499.8,2499.7,8.06079636]
["bitfinex","ETHUSD",1729831328069,0.8975717,2499.8,2499.7,13.72048655]
["bitfinex","ETHUSD",1729831329157,0.8975717,2499.8,2499.7,15.49258821]
["bitfinex","ETHUSD",1729831329534,0.1250717,2499.8,2499.7,15.49258821]
["bitfinex","ETHUSD",1729831336995,0.1250717,2499.8,2499.7,18.49258821]
["bitfinex","ETHUSD",1729831338099,0.1250717,2499.8,2499.7,20.1517984]
["bitfinex","ETHUSD",1729831338259,0.1250717,2499.8,2499.7,20.7017984]
["bitfinex","ETHUSD",1729831340259,0.1250717,2499.8,2499.7,21.5315984]
["bitfinex","ETHUSD",1729831345710,0.1250717,2499.8,2499.7,19.87238821]
["bitfinex","ETHUSD",1729831346818,0.1250717,2499.8,2499.7,21.5315984]
["bitfinex","ETHUSD",1729831347675,0.1250717,2499.8,2499.7,19.87238821]
["bitfinex","ETHUSD",1729831349055,0.1250717,2499.8,2499.7,18.21317802]
["bitfinex","ETHUSD",1729831349216,0.1250717,2499.8,2499.7,19.04258821]
["bitfinex","ETHUSD",1729831353140,0.1250717,2499.8,2499.7,16.83337802]
["bitfinex","ETHUSD",1729831353339,0.9509717,2499.8,2499.7,18.49258821]
["bitfinex","ETHUSD",1729831353640,0.9509717,2499.8,2499.7,16.72048655]
["bitfinex","ETHUSD",1729831353848,0.9509717,2499.8,2499.7,15.06127636]
["bitfinex","ETHUSD",1729831354012,0.9509717,2499.8,2499.7,16.72048655]
["bitfinex","ETHUSD",1729831355349,0.9509717,2499.8,2499.7,8.06079636]
["bitfinex","ETHUSD",1729831355672,0.9509717,2499.8,2499.7,9.72000655]
["bitfinex","ETHUSD",1729831356162,0.62016887,2499.8,2499.7,8.06079636]
["bitfinex","ETHUSD",1729831356444,0.62016887,2499.8,2499.7,0.05999636]
["bitfinex","ETHUSD",1729831356445,5.44638887,2499.8,2499.7,0.05999636]
["bitfinex","ETHUSD",1729831357312,5.44638887,2499.8,2499.7,0.05748136]
["bitfinex","ETHUSD",1729831362731,4.78504,2499.4,2499.0,1.65921019]
["bitfinex","ETHUSD",1729831362935,0.02,2499.7,2499.2,1.65921019]
["bitfinex","ETHUSD",1729831362936,0.784,2499.3,2499.2,1.65921019]
["bitfinex","ETHUSD",1729831363160,0.784,2499.3,2499.1,1.65921019]
["bitfinex","ETHUSD",1729831363476,0.784,2499.3,2499.2,1.65921019]
["bitfinex","ETHUSD",1729831364564,0.784,2499.3,2499.2,1.71921928]
["bitfinex","ETHUSD",1729831367078,0.784,2499.3,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831367444,0.784,2499.3,2499.2,1.71921928]
["bitfinex","ETHUSD",1729831367987,1.262483,2499.3,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831368274,1.262483,2499.3,2499.2,1.71921928]
["bitfinex","ETHUSD",1729831368485,0.784,2499.3,2499.2,1.71921928]
["bitfinex","ETHUSD",1729831369280,0.784,2499.3,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831370648,4.78512,2499.3,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831372089,6.44433019,2499.3,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831372382,4.78512,2499.3,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831373195,0.784,2499.3,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831374260,0.1250717,2499.8,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831374261,0.7866,2499.7,2499.2,5.72038928]
["bitfinex","ETHUSD",1729831374600,0.7866,2499.7,2499.3,1.65921019]
["bitfinex","ETHUSD",1729831374757,0.7866,2499.7,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831374964,4.25780819,2499.6,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831375162,4.25780819,2499.6,2499.2,1.71921928]
["bitfinex","ETHUSD",1729831375383,4.25780819,2499.6,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831375705,4.7874,2499.5,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831375870,0.7866,2499.5,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831376071,0.7866,2499.3,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831377292,4.78772,2499.3,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831380972,0.7866,2499.3,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831381489,0.1450717,2499.8,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831381490,4.78731,2499.6,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831381935,4.0008,2499.5,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831382104,6.44652019,2499.6,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831382578,4.00081,2499.5,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831382783,10.44728019,2499.6,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831384317,0.7866,2499.6,2499.2,0.06000909]
["bitfinex","ETHUSD",1729831384604,4.9120717,2499.8,2499.2,5.72039928]
["bitfinex","ETHUSD",1729831384973,8.9125117,2499.8,2499.2,9.72158928]
["bitfinex","ETHUSD",1729831385381,4.9120717,2499.8,2499.2,9.72158928]
["bitfinex","ETHUSD",1729831385618,4.9120717,2499.8,2499.3,4.00108]
["bitfinex","ETHUSD",1729831385978,4.9120717,2499.8,2499.4,0.7857]
["bitfinex","ETHUSD",1729831386607,8.9124817,2499.8,2499.4,0.7857]
["bitfinex","ETHUSD",1729831386787,4.9120717,2499.8,2499.4,0.7857]
["bitfinex","ETHUSD",1729831387778,0.9116717,2499.8,2499.4,6.44583019]
["bitfinex","ETHUSD",1729831388085,0.9116717,2499.8,2499.4,5.34265324]
["bitfinex","ETHUSD",1729831388474,0.1250717,2499.8,2499.4,5.34265324]
["bitfinex","ETHUSD",1729831388809,0.1250717,2499.8,2499.4,7.00186343]
["bitfinex","ETHUSD",1729831389020,0.1250717,2499.8,2499.5,1.65921019]
["bitfinex","ETHUSD",1729831389308,0.1250717,2499.8,2499.6,5.65983019]
["bitfinex","ETHUSD",1729831389515,0.1250717,2499.8,2499.7,0.06000141]
["bitfinex","ETHUSD",1729831390591,0.1250717,2499.8,2499.7,6.5383916]
["bitfinex","ETHUSD",1729831392789,0.1250717,2499.8,2499.7,9.5383916]
["bitfinex","ETHUSD",1729831397590,0.1250717,2499.8,2499.7,10.0883916]
["bitfinex","ETHUSD",1729831399197,0.1250717,2499.8,2499.7,11.74760179]
["bitfinex","ETHUSD",1729831399504,0.1250717,2499.8,2499.7,11.77323961]
["bitfinex","ETHUSD",1729831400515,0.1250717,2499.8,2499.7,13.4324498]
["bitfinex","ETHUSD",1729831402392,0.1250717,2499.8,2499.7,11.77323961]
["bitfinex","ETHUSD",1729831403018,0.1250717,2499.8,2499.7,13.4324498]
["bitfinex","ETHUSD",1729831403338,0.1250717,2499.8,2499.7,11.77323961]
["bitfinex","ETHUSD",1729831403628,0.1250717,2499.8,2499.7,13.4324498]
["bitfinex","ETHUSD",1729831405929,0.1250717,2499.8,2499.7,11.77323961]
["bitfinex","ETHUSD",1729831406497,0.1250717,2499.8,2499.7,13.4324498]
["bitfinex","ETHUSD",1729831406702,0.1250717,2499.8,2499.7,19.77403961]
["bitfinex","ETHUSD",1729831408226,0.1250717,2499.8,2499.7,21.4332498]
["bitfinex","ETHUSD",1729831409507,0.1250717,2499.8,2499.7,19.77403961]
["bitfinex","ETHUSD",1729831409710,0.1250717,2499.8,2499.7,21.4332498]
["bitfinex","ETHUSD",1729831414000,0.1250717,2499.8,2499.7,19.77403961]
["bitfinex","ETHUSD",1729831414511,0.1250717,2499.8,2499.7,21.4332498]
["bitfinex","ETHUSD",1729831415234,0.1250717,2499.8,2499.7,19.77403961]
["bitfinex","ETHUSD",1729831416614,0.1250717,2499.8,2499.7,21.4332498]
["bitfinex","ETHUSD",1729831417717,0.1250717,2499.8,2499.7,19.77403961]
["bitfinex","ETHUSD",1729831418235,0.1250717,2499.8,2499.7,21.4332498]
["bitfinex","ETHUSD",1729831418414,0.1250717,2499.8,2499.7,19.77403961]
["bitfinex","ETHUSD",1729831420433,0.1250717,2499.8,2499.7,21.4332498]
["bitfinex","ETHUSD",1729831421711,0.1250717,2499.8,2499.7,18.11482942]
["bitfinex","ETHUSD",1729831421919,0.1250717,2499.8,2499.7,21.4332498]
["bitfinex","ETHUSD",1729831422110,0.1250717,2499.8,2499.7,19.22403961]
["bitfinex","ETHUSD",1729831423332,0.1250717,2499.8,2499.7,19.77403961]
["bitfinex","ETHUSD",1729831426144,0.1250717,2499.8,2499.7,18.95533961]
["bitfinex","ETHUSD",1729831426307,0.1250717,2499.8,2499.7,15.95533961]
["bitfinex","ETHUSD",1729831427624,0.1250717,2499.8,2499.7,21.3839498]
["bitfinex","ETHUSD",1729831430109,0.1250717,2499.8,2499.7,19.72473961]
["bitfinex","ETHUSD",1729831432151,0.1250717,2499.8,2499.7,18.95533961]
["bitfinex","ETHUSD",1729831436350,0.1250717,2499.8,2499.7,18.40533961]
["bitfinex","ETHUSD",1729831436351,0.9573717,2499.8,2499.7,18.40533961]
["bitfinex","ETHUSD",1729831437856,0.1250717,2499.8,2499.7,18.40533961]
["bitfinex","ETHUSD",1729831438049,0.1250717,2499.8,2499.7,23.05989868]
["bitfinex","ETHUSD",1729831438532,0.1250717,2499.8,2499.7,23.47947561]
["bitfinex","ETHUSD",1729831438927,0.1250717,2499.8,2499.7,21.05086542]
["bitfinex","ETHUSD",1729831439131,0.1250717,2499.8,2499.7,20.63366679]
["bitfinex","ETHUSD",1729831440364,0.1250717,2499.8,2499.7,18.95533961]
["bitfinex","ETHUSD",1729831440551,0.1250717,2499.8,2499.7,21.05324559]
["bitfinex","ETHUSD",1729831441345,0.1250717,2499.8,2499.7,23.48185578]
["bitfinex","ETHUSD",1729831441667,0.1250717,2499.8,2499.7,21.3839498]
["bitfinex","ETHUSD",1729831442556,0.1250717,2499.8,2499.7,19.72473961]
["bitfinex","ETHUSD",1729831443429,0.1250717,2499.8,2499.7,21.3839498]
["bitfinex","ETHUSD",1729831444364,0.1250717,2499.8,2499.7,21.3939498]
["bitfinex","ETHUSD",1729831444661,0.1250717,2499.8,2499.7,21.3839498]
["bitfinex","ETHUSD",1729831444838,0.1250717,2499.8,2499.7,21.3939498]
["bitfinex","ETHUSD",1729831445041,0.1250717,2499.8,2499.7,21.3839498]
["bitfinex","ETHUSD",1729831448047,0.1250717,2499.8,2499.7,23.90268348]
["bitfinex","ETHUSD",1729831448874,0.1250717,2499.8,2499.7,23.91268348]
["bitfinex","ETHUSD",1729831449171,0.1250717,2499.8,2499.7,21.3939498]
["bitfinex","ETHUSD",1729831453231,0.1250717,2499.8,2499.7,23.91268348]
["bitfinex","ETHUSD",1729831454066,0.1250717,2499.8,2499.7,21.3939498]
["bitfinex","ETHUSD",1729831457174,0.1250717,2499.8,2499.7,18.95533961]
["bitfinex","ETHUSD",1729831458657,0.1250717,2499.8,2499.7,21.0536944]
["bitfinex","ETHUSD",1729831458862,0.1250717,2499.8,2499.7,20.6145498]
["bitfinex","ETHUSD",1729831460378,0.1250717,2499.8,2499.7,22.71294279]
["bitfinex","ETHUSD",1729831461267,0.1250717,2499.8,2499.7,21.4290498]
["bitfinex","ETHUSD",1729831470959,0.1250717,2499.8,2499.7,18.95533961]
["bitfinex","ETHUSD",1729831471372,0.1250717,2499.8,2499.7,21.05358323]
["bitfinex","ETHUSD",1729831471570,0.1250717,2499.8,2499.7,15.83822056]
["bitfinex","ETHUSD",1729831471792,0.1250717,2499.8,2499.7,13.7204916]
["bitfinex","ETHUSD",1729831472803,0.1250717,2499.8,2499.7,16.7204916]
["bitfinex","ETHUSD",1729831479397,0.1250717,2499.8,2499.7,13.7204916]
["bitfinex","ETHUSD",1729831482008,0.1250717,2499.8,2499.7,9.7200116]
["bitfinex","ETHUSD",1729831483483,0.1250717,2499.8,2499.7,13.7204916]
["bitfinex","ETHUSD",1729831484109,0.1250717,2499.8,2499.7,9.7200116]
["bitfinex","ETHUSD",1729831484310,0.1250717,2499.8,2499.7,13.7204916]
["bitfinex","ETHUSD",1729831495601,0.9401717,2499.8,2499.7,9.7200116]
["bitfinex","ETHUSD",1729831496637,0.9401717,2499.8,2499.7,8.06080141]
["bitfinex","ETHUSD",1729831497198,4.9404917,2499.8,2499.7,8.06080141]
["bitfinex","ETHUSD",1729831498336,0.9401717,2499.8,2499.7,8.06080141]
["bitfinex","ETHUSD",1729831500424,4.9404917,2499.8,2499.7,8.06080141]
["bitfinex","ETHUSD",1729831501941,6.59970189,2499.8,2499.7,8.06080141]
["bitfinex","ETHUSD",1729831502303,6.60970189,2499.8,2499.7,8.06080141]
["bitfinex","ETHUSD",1729831502642,6.60970189,2499.8,2499.7,0.06000141]
["bitfinex","ETHUSD",1729831503138,4.00079,2499.6,2499.1,1.65921019]
["bitfinex","ETHUSD",1729831503320,0.8151,2499.3,2499.1,1.65921019]
["bitfinex","ETHUSD",1729831504551,0.8151,2499.3,2499.1,1.71922039]
["bitfinex","ETHUSD",1729831507350,0.8151,2499.3,2498.7,4.81575]
["bitfinex","ETHUSD",1729831507539,4.00129,2499.2,2498.9,1.65921019]
["bitfinex","ETHUSD",1729831507722,4.00129,2499.2,2499.0,1.65921019]
["bitfinex","ETHUSD",1729831508514,0.8151,2499.3,2499.0,1.65921019]
["bitfinex","ETHUSD",1729831508713,0.8151,2499.3,2498.8,4.0019]
["bitfinex","ETHUSD",1729831508929,4.81633,2499.3,2499.0,1.7192249]
["bitfinex","ETHUSD",1729831509325,4.79139,2499.2,2499.0,0.06001471]
["bitfinex","ETHUSD",1729831509525,4.00144,2499.1,2499.0,0.06001471]
["bitfinex","ETHUSD",1729831509732,4.79154,2499.1,2499.0,0.06001471]
["bitfinex","ETHUSD",1729831510120,0.7901,2499.1,2499.0,0.06001471]
["bitfinex","ETHUSD",1729831513159,2.44931019,2499.1,2499.0,0.06001471]
["bitfinex","ETHUSD",1729831513372,4.00232,2498.6,2497.8,4.75798]
["bitfinex","ETHUSD",1729831513656,0.7901,2498.5,2498.3,1.65921019]
["bitfinex","ETHUSD",1729831514034,0.7901,2498.5,2498.2,1.65921019]
["bitfinex","ETHUSD",1729831514217,4.79251,2498.5,2498.2,1.65921019]
["bitfinex","ETHUSD",1729831514421,4.79251,2498.5,2498.1,1.65921019]
["bitfinex","ETHUSD",1729831516063,4.79251,2498.5,2498.2,1.65921019]
["bitfinex","ETHUSD",1729831516233,0.7901,2498.5,2498.2,1.65921019]
["bitfinex","ETHUSD",1729831516618,4.79251,2498.5,2498.2,1.65921019]
["bitfinex","ETHUSD",1729831517464,4.00265,2498.4,2497.9,0.06003665]
["bitfinex","ETHUSD",1729831517637,4.00265,2498.4,2498.1,1.65921019]
["bitfinex","ETHUSD",1729831517832,4.00288,2498.2,2497.9,0.06003665]
["bitfinex","ETHUSD",1729831518039,0.7901,2498.1,2497.9,0.06003665]
["bitfinex","ETHUSD",1729831518436,4.79322,2498.1,2497.9,0.06003665]
["bitfinex","ETHUSD",1729831518637,0.7901,2498.1,2497.9,1.71924684]
["bitfinex","ETHUSD",1729831520064,5.272438,2498.1,2497.9,0.06003665]
["bitfinex","ETHUSD",1729831520367,1.269398,2498.1,2497.9,1.71924684]
["bitfinex","ETHUSD",1729831520660,4.79275,2498.4,2498.0,1.65921019]
["bitfinex","ETHUSD",1729831520864,4.79275,2498.4,2498.2,1.65921019]
["bitfinex","ETHUSD",1729831521071,4.79275,2498.4,2498.1,1.65921019]
["bitfinex","ETHUSD",1729831521368,4.79275,2498.4,2497.9,0.81463665]
["bitfinex","ETHUSD",1729831521369,0.7901,2498.4,2498.3,1.65921019]
["bitfinex","ETHUSD",1729831521535,0.01,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1729831521536,0.7901,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1729831521736,0.7901,2498.9,2498.7,1.65921019]
["bitfinex","ETHUSD",1729831522082,0.7901,2498.9,2498.6,4.00223]
["bitfinex","ETHUSD",1729831522275,0.7901,2498.9,2498.6,5.66144019]
["bitfinex","ETHUSD",1729831522433,0.7901,2498.9,2498.6,1.65921019]
["bitfinex","ETHUSD",1729831522828,0.7901,2498.9,2498.6,5.66144019]
["bitfinex","ETHUSD",1729831523145,0.792,2499.1,2498.8,1.65921019]
["bitfinex","ETHUSD",1729831523367,0.792,2499.1,2498.7,4.00199]
["bitfinex","ETHUSD",1729831523368,0.792,2499.1,2498.7,5.66120019]
["bitfinex","ETHUSD",1729831523542,0.792,2499.1,2498.8,5.66110019]
["bitfinex","ETHUSD",1729831523747,0.792,2499.1,2498.9,5.66090019]
["bitfinex","ETHUSD",1729831523947,0.792,2499.3,2498.9,5.66090019]
["bitfinex","ETHUSD",1729831524558,4.79323,2499.3,2498.8,5.66110019]
["bitfinex","ETHUSD",1729831525067,0.792,2499.3,2498.9,1.65921019]
["bitfinex","ETHUSD",1729831525241,0.792,2499.3,2499.0,1.65921019]
["bitfinex","ETHUSD",1729831525871,4.79319,2499.3,2498.9,1.65921019]
["bitfinex","ETHUSD",1729831526274,4.79319,2499.3,2498.6,4.80173]
["bitfinex","ETHUSD",1729831526275,4.00128,2499.2,2498.6,4.80172]
["bitfinex","ETHUSD",1729831526476,4.00128,2499.2,2498.6,8.80388]
["bitfinex","ETHUSD",1729831526685,4.00128,2499.2,2498.7,4.00207]
["bitfinex","ETHUSD",1729831528459,4.00128,2499.2,2498.6,4.80172]
["bitfinex","ETHUSD",1729831528789,0.792,2499.3,2498.9,4.00173]
["bitfinex","ETHUSD",1729831529777,0.792,2499.3,2499.0,4.0015]
["bitfinex","ETHUSD",1729831530860,0.792,2499.3,2498.9,4.80126]
["bitfinex","ETHUSD",1729831531769,0.792,2499.3,2498.9,8.80293]
["bitfinex","ETHUSD",1729831531957,0.792,2499.3,2499.0,4.00157]
["bitfinex","ETHUSD",1729831532158,0.792,2499.5,2499.0,4.00157]
["bitfinex","ETHUSD",1729831532353,0.792,2499.5,2498.9,4.80126]
["bitfinex","ETHUSD",1729831532676,4.00097,2499.4,2498.9,4.80126]
["bitfinex","ETHUSD",1729831532876,5.273102,2499.5,2498.9,4.80126]
["bitfinex","ETHUSD",1729831533187,5.273102,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1729831533365,4.00096,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831533564,1.272272,2499.5,2499.0,4.06159681]
["bitfinex","ETHUSD",1729831533974,5.273082,2499.5,2499.0,4.06159681]
["bitfinex","ETHUSD",1729831534389,0.792,2499.5,2499.0,4.06159681]
["bitfinex","ETHUSD",1729831535362,3.1250717,2499.8,2499.0,4.06159681]
["bitfinex","ETHUSD",1729831535363,0.792,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1729831535684,0.1250717,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1729831535915,0.1250717,2499.8,2499.6,12.17474016]
["bitfinex","ETHUSD",1729831536078,0.1250717,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1729831536282,0.1250717,2499.8,2499.6,4.80014]
["bitfinex","ETHUSD",1729831536490,0.1250717,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1729831539318,0.1250717,2499.8,2499.6,8.99154318]
["bitfinex","ETHUSD",1729831539319,0.1250717,2499.8,2499.6,5.61755302]
["bitfinex","ETHUSD",1729831539922,0.1250717,2499.8,2499.4,4.79325]
["bitfinex","ETHUSD",1729831540125,0.1250717,2499.8,2499.5,4.00068]
["bitfinex","ETHUSD",1729831540284,0.1250717,2499.8,2499.4,4.79325]
["bitfinex","ETHUSD",1729831540601,4.0005,2499.7,2499.2,4.00117]
["bitfinex","ETHUSD",1729831540815,4.0005,2499.7,2499.1,7.79382]
["bitfinex","ETHUSD",1729831540816,4.00064,2499.6,2499.1,7.79382]
["bitfinex","ETHUSD",1729831541004,4.75298,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831541211,0.752,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831541427,4.75298,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831541781,4.00128,2499.2,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831542019,0.752,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831542020,4.00112,2499.3,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831542236,0.475312,2499.2,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831544502,8.75414,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831544894,4.75305,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831545315,0.752,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831545517,4.75299,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831546698,4.75299,2499.4,2499.0,4.06159681]
["bitfinex","ETHUSD",1729831547496,0.752,2499.4,2499.0,4.06159681]
["bitfinex","ETHUSD",1729831547725,0.752,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831547937,4.75297,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831549940,0.752,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831550138,4.00131,2499.2,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831550310,8.00267,2499.2,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831550515,4.75344,2499.1,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831554723,0.752,2499.1,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831555049,4.00106,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831555050,4.75312,2499.3,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831555645,0.752,2499.3,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831556456,0.752,2499.3,2499.0,4.06158681]
["bitfinex","ETHUSD",1729831556945,0.752,2499.3,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831557352,4.00105,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831557540,0.752,2499.5,2499.1,4.00135]
["bitfinex","ETHUSD",1729831558045,0.752,2499.7,2499.3,4.00099]
["bitfinex","ETHUSD",1729831558628,4.1254917,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1729831558866,4.0005,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1729831559162,4.1254817,2499.8,2499.3,8.00212]
["bitfinex","ETHUSD",1729831559365,0.1250717,2499.8,2499.4,4.00094]
["bitfinex","ETHUSD",1729831559529,0.1250717,2499.8,2499.5,0.06000565]
["bitfinex","ETHUSD",1729831559866,0.1250717,2499.8,2499.6,8.79355]
["bitfinex","ETHUSD",1729831560038,0.1250717,2499.8,2499.6,4.79293]
["bitfinex","ETHUSD",1729831560370,0.1250717,2499.8,2499.6,8.79347]
["bitfinex","ETHUSD",1729831560570,0.1250717,2499.8,2499.6,10.01621658]
["bitfinex","ETHUSD",1729831560728,0.1250717,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1729831561336,0.1250717,2499.8,2499.7,7.37447016]
["bitfinex","ETHUSD",1729831565376,0.1250717,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1729831565678,0.1250717,2499.8,2499.6,6.01567658]
["bitfinex","ETHUSD",1729831565878,0.1250717,2499.8,2499.7,0.94496724]
["bitfinex","ETHUSD",1729831566097,0.1250717,2499.8,2499.7,4.94544724]
["bitfinex","ETHUSD",1729831566452,0.1250717,2499.8,2499.7,8.3194374]
["bitfinex","ETHUSD",1729831569721,0.1250717,2499.8,2499.7,12.6796374]
["bitfinex","ETHUSD",1729831572089,0.1250717,2499.8,2499.7,8.75564724]
["bitfinex","ETHUSD",1729831574072,0.1250717,2499.8,2499.7,5.75564724]
["bitfinex","ETHUSD",1729831574278,0.1250717,2499.8,2499.7,4.94544724]
["bitfinex","ETHUSD",1729831574915,0.1250717,2499.8,2499.6,5.22327658]
["bitfinex","ETHUSD",1729831574916,0.9533717,2499.8,2499.6,5.22327658]
["bitfinex","ETHUSD",1729831575097,0.9533717,2499.8,2499.5,4.06070565]
["bitfinex","ETHUSD",1729831575675,0.9533717,2499.8,2499.5,0.06000565]
["bitfinex","ETHUSD",1729831576704,0.9533717,2499.8,2499.5,4.06078565]
["bitfinex","ETHUSD",1729831577782,0.9533717,2499.8,2499.6,4.00059]
["bitfinex","ETHUSD",1729831578497,0.1250717,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1729831584885,0.1250717,2499.8,2499.7,4.75498]
["bitfinex","ETHUSD",1729831587724,0.1250717,2499.8,2499.7,8.30498]
["bitfinex","ETHUSD",1729831603465,0.1250717,2499.8,2499.7,7.55048]
["bitfinex","ETHUSD",1729831603775,0.1250717,2499.8,2499.7,9.37285989]
["bitfinex","ETHUSD",1729831603978,0.9358717,2499.8,2499.7,3.0]
["bitfinex","ETHUSD",1729831604132,0.9358717,2499.8,2499.7,7.00048]
["bitfinex","ETHUSD",1729831604545,0.9358717,2499.8,2499.5,0.06000565]
["bitfinex","ETHUSD",1729831605287,4.00097,2499.4,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831605577,5.293107,2499.3,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831606133,4.81208,2499.2,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831606338,0.8108,2499.1,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831609250,4.81224,2499.1,2499.0,0.06000681]
["bitfinex","ETHUSD",1729831609667,4.81224,2499.1,2498.0,5.68180553]
["bitfinex","ETHUSD",1729831609668,0.8108,2498.7,2497.8,1.67869553]
["bitfinex","ETHUSD",1729831609848,0.8108,2498.3,2497.7,8.00713]
["bitfinex","ETHUSD",1729831610040,4.81355,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1729831610355,0.8108,2498.3,2497.8,4.00343]
["bitfinex","ETHUSD",1729831610537,0.8108,2498.3,2497.9,4.00334]
["bitfinex","ETHUSD",1729831611171,0.8108,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1729831611172,1.291977,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1729831611383,1.291977,2498.3,2497.8,4.00352]
["bitfinex","ETHUSD",1729831611581,1.291977,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1729831611781,5.294747,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1729831612565,1.291977,2498.3,2497.9,4.00325]
["bitfinex","ETHUSD",1729831613388,1.291977,2498.3,2497.9,8.00651]
["bitfinex","ETHUSD",1729831613705,1.291977,2498.3,2497.9,4.00325]
["bitfinex","ETHUSD",1729831613893,0.8108,2498.3,2498.0,4.00318]
["bitfinex","ETHUSD",1729831614276,0.8108,2498.3,2497.9,4.00325]
["bitfinex","ETHUSD",1729831614479,0.8108,2498.3,2498.1,4.003]
["bitfinex","ETHUSD",1729831616906,4.00208,2498.7,2498.2,4.00288]
["bitfinex","ETHUSD",1729831617107,0.8108,2498.7,2498.2,4.00288]
["bitfinex","ETHUSD",1729831617496,0.8108,2498.7,2498.3,4.00259]
["bitfinex","ETHUSD",1729831618670,0.8108,2498.7,2498.2,4.00288]
["bitfinex","ETHUSD",1729831620016,4.0024,2498.5,2498.0,4.00309]
["bitfinex","ETHUSD",1729831620504,8.00493,2498.5,2497.9,4.1878896]
["bitfinex","ETHUSD",1729831620814,4.81337,2498.4,2497.9,0.06003427]
["bitfinex","ETHUSD",1729831620969,4.81337,2498.4,2497.9,4.06338427]
["bitfinex","ETHUSD",1729831621170,4.81337,2498.4,2498.0,3.0]
["bitfinex","ETHUSD",1729831621171,0.8108,2498.4,2498.0,3.0]
["bitfinex","ETHUSD",1729831622102,4.81339,2498.4,2497.9,0.06003427]
["bitfinex","ETHUSD",1729831622807,4.81339,2498.4,2497.9,4.06338427]
["bitfinex","ETHUSD",1729831622985,0.8108,2498.4,2497.9,4.06338427]
["bitfinex","ETHUSD",1729831623780,4.81347,2498.4,2497.9,0.06003427]
["bitfinex","ETHUSD",1729831624383,4.00272,2498.3,2497.9,0.06003427]
["bitfinex","ETHUSD",1729831624823,0.8108,2498.4,2497.9,0.06003427]
["bitfinex","ETHUSD",1729831625123,4.8134,2498.4,2497.9,0.06003427]
["bitfinex","ETHUSD",1729831625489,4.8134,2498.4,2497.9,4.06338427]
["bitfinex","ETHUSD",1729831625690,4.8134,2498.4,2497.9,0.06003427]
["bitfinex","ETHUSD",1729831626127,4.8137,2498.2,2497.9,0.06003427]
["bitfinex","ETHUSD",1729831627234,0.8108,2498.2,2497.9,0.06003427]
["bitfinex","ETHUSD",1729831627441,0.8108,2498.2,2497.9,4.06338427]
["bitfinex","ETHUSD",1729831627731,0.7942,2498.5,2498.0,4.00315]
["bitfinex","ETHUSD",1729831627905,0.479651,2498.4,2497.9,3.4339896]
["bitfinex","ETHUSD",1729831628232,0.479651,2498.4,2498.1,8.00588]
["bitfinex","ETHUSD",1729831628419,0.479651,2498.4,2498.1,8.00587]
["bitfinex","ETHUSD",1729831628628,0.479651,2498.4,2498.1,4.00293]
["bitfinex","ETHUSD",1729831628917,0.479651,2498.4,2498.2,4.00285]
["bitfinex","ETHUSD",1729831629116,0.7942,2498.5,2498.2,4.00285]
["bitfinex","ETHUSD",1729831630334,0.7942,2498.5,2498.2,4.00273]
["bitfinex","ETHUSD",1729831630700,0.7942,2498.5,2498.3,4.00262]
["bitfinex","ETHUSD",1729831630929,0.7942,2498.8,2498.4,4.06258844]
["bitfinex","ETHUSD",1729831631127,1.273788,2498.8,2498.4,4.06258844]
["bitfinex","ETHUSD",1729831632043,1.273788,2498.8,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831632249,0.7942,2498.8,2498.6,4.00213]
["bitfinex","ETHUSD",1729831632398,0.7942,2498.8,2498.5,4.00231]
["bitfinex","ETHUSD",1729831632602,0.7942,2498.8,2498.6,4.00223]
["bitfinex","ETHUSD",1729831633342,4.79557,2499.2,2498.6,4.00215]
["bitfinex","ETHUSD",1729831633633,0.479557,2499.1,2498.6,8.00429]
["bitfinex","ETHUSD",1729831633835,0.7942,2499.2,2498.5,3.37395533]
["bitfinex","ETHUSD",1729831633998,0.7942,2499.2,2498.8,4.00183]
["bitfinex","ETHUSD",1729831634206,0.7942,2499.2,2498.9,4.00172]
["bitfinex","ETHUSD",1729831635335,0.7942,2499.2,2498.8,4.00182]
["bitfinex","ETHUSD",1729831635543,0.7942,2499.2,2498.9,4.00171]
["bitfinex","ETHUSD",1729831635898,0.79265715,2499.2,2498.9,4.00171]
["bitfinex","ETHUSD",1729831636635,0.79265715,2499.2,2498.8,4.00182]
["bitfinex","ETHUSD",1729831636840,8.00151,2499.6,2499.0,4.0015]
["bitfinex","ETHUSD",1729831636841,4.00073,2499.6,2499.0,4.0015]
["bitfinex","ETHUSD",1729831637218,4.00073,2499.6,2498.9,8.51330386]
["bitfinex","ETHUSD",1729831637517,4.00073,2499.6,2499.0,4.0015]
["bitfinex","ETHUSD",1729831637926,4.00073,2499.6,2499.1,0.06001617]
["bitfinex","ETHUSD",1729831638647,4.00073,2499.6,2499.1,4.06137617]
["bitfinex","ETHUSD",1729831638854,0.7942,2499.5,2499.1,5.31883417]
["bitfinex","ETHUSD",1729831639004,0.7942,2499.5,2499.2,4.00126]
["bitfinex","ETHUSD",1729831639205,0.7942,2499.5,2499.1,1.257458]
["bitfinex","ETHUSD",1729831639606,0.7942,2499.5,2499.2,4.00127]
["bitfinex","ETHUSD",1729831642049,0.7942,2499.5,2499.0,8.06298421]
["bitfinex","ETHUSD",1729831642253,4.480526,2499.4,2499.0,0.06001421]
["bitfinex","ETHUSD",1729831642404,4.00104,2499.4,2499.0,0.06001421]
["bitfinex","ETHUSD",1729831644136,4.795,2499.5,2499.0,0.06001421]
["bitfinex","ETHUSD",1729831644137,0.7942,2499.5,2499.0,0.06001421]
["bitfinex","ETHUSD",1729831644644,0.7942,2499.5,2499.1,8.0027]
["bitfinex","ETHUSD",1729831644875,0.7942,2499.5,2499.1,4.00135]
["bitfinex","ETHUSD",1729831646148,0.8115,2499.3,2499.0,0.06001421]
["bitfinex","ETHUSD",1729831646353,4.81262,2499.3,2499.0,0.06001421]
["bitfinex","ETHUSD",1729831647342,0.8115,2499.3,2499.0,0.06001421]
["bitfinex","ETHUSD",1729831650840,0.8115,2499.3,2498.8,4.00179]
["bitfinex","ETHUSD",1729831651049,0.8115,2499.2,2498.6,7.00214]
["bitfinex","ETHUSD",1729831651377,0.8115,2499.0,2498.5,4.00239]
["bitfinex","ETHUSD",1729831651741,0.8115,2499.0,2498.6,4.00219]
["bitfinex","ETHUSD",1729831652037,0.8115,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1729831652447,0.8115,2499.0,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831652650,0.8115,2499.0,2498.9,0.06001643]
["bitfinex","ETHUSD",1729831654539,0.8115,2499.3,2498.9,4.06177643]
["bitfinex","ETHUSD",1729831654943,0.8115,2499.3,2498.9,0.06001643]
["bitfinex","ETHUSD",1729831655339,1.35537241,2499.3,2498.9,0.06001643]
["bitfinex","ETHUSD",1729831655680,5.35649241,2499.3,2498.9,0.06001643]
["bitfinex","ETHUSD",1729831657349,9.35772241,2499.3,2498.9,0.06001643]
["bitfinex","ETHUSD",1729831658049,5.35649241,2499.3,2498.9,0.06001643]
["bitfinex","ETHUSD",1729831658661,9.35771241,2499.3,2498.9,0.06001643]
["bitfinex","ETHUSD",1729831658948,0.40279113,2499.2,2498.9,0.06001643]
["bitfinex","ETHUSD",1729831659382,4.81262,2499.3,2498.9,0.06001643]
["bitfinex","ETHUSD",1729831661974,4.00152,2499.1,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831662293,4.00152,2499.1,2498.4,4.06250844]
["bitfinex","ETHUSD",1729831662987,4.77209,2499.2,2498.4,4.06250844]
["bitfinex","ETHUSD",1729831662988,4.7724,2499.0,2498.4,4.06250844]
["bitfinex","ETHUSD",1729831663289,8.77409,2499.0,2498.4,4.06250844]
["bitfinex","ETHUSD",1729831663588,4.7724,2499.0,2498.4,4.06250844]
["bitfinex","ETHUSD",1729831665264,3.37395533,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1729831665265,0.7708,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1729831665462,0.7708,2499.3,2498.8,0.7571]
["bitfinex","ETHUSD",1729831665775,4.77197,2499.3,2498.8,0.7571]
["bitfinex","ETHUSD",1729831666679,4.77197,2499.3,2498.9,0.06001783]
["bitfinex","ETHUSD",1729831669773,8.77321,2499.3,2498.9,0.06001783]
["bitfinex","ETHUSD",1729831670283,4.77197,2499.3,2498.9,0.06001783]
["bitfinex","ETHUSD",1729831670484,4.0013,2499.2,2498.9,0.06001783]
["bitfinex","ETHUSD",1729831671622,4.7724,2499.0,2498.9,0.06001783]
["bitfinex","ETHUSD",1729831674406,4.00201,2498.8,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831675307,8.00404,2498.8,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831675493,4.00227,2498.6,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831676883,8.77526,2498.7,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831677427,4.77303,2498.7,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831678003,4.00226,2498.6,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831678302,4.00224,2498.6,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831678812,8.00458,2498.6,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831679013,4.00224,2498.6,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831679717,0.7708,2498.7,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831681018,0.7708,2498.9,2498.5,0.7571]
["bitfinex","ETHUSD",1729831681238,4.77259,2498.9,2498.5,0.7571]
["bitfinex","ETHUSD",1729831681385,0.7708,2498.9,2498.5,0.7571]
["bitfinex","ETHUSD",1729831681725,4.77266,2498.9,2498.5,0.7571]
["bitfinex","ETHUSD",1729831682019,4.00195,2498.8,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831682198,8.77456,2498.9,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831682708,4.00195,2498.8,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831683626,4.77266,2498.9,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831684399,4.00199,2498.8,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831685715,4.77266,2498.9,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831686205,8.00311,2499.1,2498.4,0.06002844]
["bitfinex","ETHUSD",1729831686405,4.00161,2499.0,2498.5,0.7571]
["bitfinex","ETHUSD",1729831687435,4.77234,2499.1,2498.5,0.7571]
["bitfinex","ETHUSD",1729831687631,4.00202,2498.8,2498.5,0.7571]
["bitfinex","ETHUSD",1729831687796,4.77977,2498.9,2498.5,0.7571]
["bitfinex","ETHUSD",1729831688527,1.45396948,2498.8,2498.5,0.7571]
["bitfinex","ETHUSD",1729831688715,4.77977,2498.9,2498.5,0.7571]
["bitfinex","ETHUSD",1729831689027,1.45396948,2498.8,2498.5,0.81712943]
["bitfinex","ETHUSD",1729831689323,5.45589948,2498.8,2498.5,0.81712943]
["bitfinex","ETHUSD",1729831690527,1.45396948,2498.7,2498.5,0.06002943]
["bitfinex","ETHUSD",1729831690836,6.23420948,2498.6,2498.5,0.06002943]
["bitfinex","ETHUSD",1729831692737,6.23420948,2498.6,2497.8,0.7619]
["bitfinex","ETHUSD",1729831692738,6.23424948,2498.6,2497.8,0.7619]
["bitfinex","ETHUSD",1729831692892,5.45701948,2498.1,2497.8,0.7619]
["bitfinex","ETHUSD",1729831693098,1.45396948,2498.1,2497.8,0.7619]
["bitfinex","ETHUSD",1729831693535,6.23484948,2498.2,2497.8,0.7619]
["bitfinex","ETHUSD",1729831693732,5.45679948,2498.3,2497.8,0.7619]
["bitfinex","ETHUSD",1729831693936,4.00283,2498.3,2497.8,1.68386895]
["bitfinex","ETHUSD",1729831694302,5.45679948,2498.3,2497.8,1.68386895]
["bitfinex","ETHUSD",1729831694906,5.45685948,2498.2,2497.8,1.68386895]
["bitfinex","ETHUSD",1729831695103,5.45685948,2498.2,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831695104,5.45716948,2498.0,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831695906,1.45396948,2498.1,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831696331,1.45396948,2498.2,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831696504,1.45396948,2498.1,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831697105,4.00291,2498.2,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831697543,1.45396948,2498.1,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831699141,5.45687948,2498.2,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831699347,1.45396948,2498.1,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831699640,4.00291,2498.2,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831700045,4.00312,2498.1,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831701107,6.23516948,2498.0,2497.9,0.06003574]
["bitfinex","ETHUSD",1729831701618,0.778,2497.4,2496.9,4.76675]
["bitfinex","ETHUSD",1729831701930,4.00336,2497.9,2497.0,4.00477]
["bitfinex","ETHUSD",1729831701931,4.00393,2497.6,2497.0,4.00477]
["bitfinex","ETHUSD",1729831702140,4.00376,2497.7,2497.3,0.8114]
["bitfinex","ETHUSD",1729831702457,4.76094,2497.9,2497.4,1.45396948]
["bitfinex","ETHUSD",1729831702945,4.76061,2498.1,2497.5,1.45396948]
["bitfinex","ETHUSD",1729831703152,4.76061,2498.1,2497.5,2.08694101]
["bitfinex","ETHUSD",1729831703362,4.00321,2498.0,2497.5,2.08694101]
["bitfinex","ETHUSD",1729831704641,6.21457948,2498.1,2497.5,2.08694101]
["bitfinex","ETHUSD",1729831704844,10.21772948,2498.1,2497.5,2.08694101]
["bitfinex","ETHUSD",1729831705358,6.21457948,2498.1,2497.5,2.08694101]
["bitfinex","ETHUSD",1729831705509,6.21457948,2498.1,2497.5,6.09092101]
["bitfinex","ETHUSD",1729831705709,4.00311,2498.1,2497.7,0.8114]
["bitfinex","ETHUSD",1729831705911,4.0032,2498.0,2497.7,0.8114]
["bitfinex","ETHUSD",1729831706853,4.0033,2498.0,2497.7,0.8114]
["bitfinex","ETHUSD",1729831707214,4.76088,2497.9,2497.4,0.8114]
["bitfinex","ETHUSD",1729831707406,4.00385,2497.6,2497.4,0.8114]
["bitfinex","ETHUSD",1729831707611,4.00394,2497.6,2497.3,0.0600558]
["bitfinex","ETHUSD",1729831709133,4.00402,2497.5,2497.3,0.0600558]
["bitfinex","ETHUSD",1729831709363,4.00384,2497.6,2497.3,0.0600558]
["bitfinex","ETHUSD",1729831711561,3.95379,2497.7,2497.3,0.0600558]
["bitfinex","ETHUSD",1729831711729,7.95757,2497.7,2497.3,0.0600558]
["bitfinex","ETHUSD",1729831712162,4.00402,2497.5,2496.9,4.00487]
["bitfinex","ETHUSD",1729831712370,0.7575,2497.6,2497.0,4.0048]
["bitfinex","ETHUSD",1729831712738,0.7575,2497.6,2497.1,0.8114]
["bitfinex","ETHUSD",1729831713058,0.7575,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831713765,4.76136,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831715345,8.7653,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831715526,4.76136,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831718256,4.00386,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831721340,4.00413,2497.5,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831721867,4.00386,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831724366,4.79513,2497.8,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831724576,8.79878,2497.8,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831724936,4.00394,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831726831,4.00401,2497.5,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831727261,5.45934893,2497.5,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831727503,4.00416,2497.4,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831728670,5.45918893,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831728837,4.00385,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831729176,8.0078,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831729836,4.00385,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831731483,8.0078,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831731654,9.46315893,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831731865,4.00402,2497.5,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831733970,4.00426,2497.4,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831734548,5.45959893,2497.4,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831734742,4.00426,2497.4,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831735285,4.00401,2497.5,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831736091,2.24683893,2497.7,2497.3,0.8316]
["bitfinex","ETHUSD",1729831736295,4.00387,2497.6,2497.3,0.8316]
["bitfinex","ETHUSD",1729831737792,5.45920893,2497.6,2497.3,0.8316]
["bitfinex","ETHUSD",1729831738287,9.46315893,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831738497,5.45920893,2497.6,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831738669,4.00403,2497.5,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831739491,5.45936893,2497.5,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831739764,4.00403,2497.5,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831740479,4.00423,2497.4,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831740690,0.7915,2497.3,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831744702,6.25084893,2497.5,2497.2,0.06005198]
["bitfinex","ETHUSD",1729831745063,0.7915,2496.7,2496.3,1.67332648]
["bitfinex","ETHUSD",1729831745267,1.45533893,2496.4,2495.8,0.8316]
["bitfinex","ETHUSD",1729831745589,1.45533893,2496.3,2495.8,0.8316]
["bitfinex","ETHUSD",1729831746166,4.0056,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1729831746167,1.45533893,2496.4,2495.9,4.00655]
["bitfinex","ETHUSD",1729831746389,0.54609389,2496.4,2495.8,4.83832]
["bitfinex","ETHUSD",1729831746810,0.54609389,2496.4,2495.8,0.8316]
["bitfinex","ETHUSD",1729831747095,4.55189389,2496.4,2495.8,4.83832]
["bitfinex","ETHUSD",1729831747487,4.00552,2496.6,2495.9,0.8147]
["bitfinex","ETHUSD",1729831747683,8.01106,2496.6,2495.9,4.82125]
["bitfinex","ETHUSD",1729831747928,4.00552,2496.6,2495.9,4.82125]
["bitfinex","ETHUSD",1729831748125,0.62707961,2496.5,2495.9,4.82125]
["bitfinex","ETHUSD",1729831748297,0.62707961,2496.5,2496.0,0.8147]
["bitfinex","ETHUSD",1729831748502,1.16948957,2496.5,2496.0,0.8147]
["bitfinex","ETHUSD",1729831749523,1.16948957,2496.5,2496.0,4.82109]
["bitfinex","ETHUSD",1729831749822,1.16948957,2496.5,2496.0,0.8147]
["bitfinex","ETHUSD",1729831750192,8.01047,2496.8,2496.1,4.00612]
["bitfinex","ETHUSD",1729831750392,4.0052,2496.8,2496.2,0.8147]
["bitfinex","ETHUSD",1729831750622,4.0053,2496.7,2496.2,0.8147]
["bitfinex","ETHUSD",1729831751831,3.382126,2496.6,2496.2,0.8147]
["bitfinex","ETHUSD",1729831753309,4.00578,2496.4,2496.2,0.8147]
["bitfinex","ETHUSD",1729831753621,11.393746,2496.4,2495.8,0.8147]
["bitfinex","ETHUSD",1729831753789,7.387906,2496.4,2495.8,0.8147]
["bitfinex","ETHUSD",1729831753993,4.00601,2496.3,2495.8,0.8147]
["bitfinex","ETHUSD",1729831754824,3.382126,2496.2,2495.8,0.8147]
["bitfinex","ETHUSD",1729831755045,3.382126,2496.0,2495.5,0.8147]
["bitfinex","ETHUSD",1729831756218,4.00657,2495.9,2495.5,0.8147]
["bitfinex","ETHUSD",1729831756399,3.382126,2495.8,2495.5,0.8147]
["bitfinex","ETHUSD",1729831756594,7.388956,2495.8,2495.5,0.8147]
["bitfinex","ETHUSD",1729831756794,4.00657,2495.9,2495.5,0.8147]
["bitfinex","ETHUSD",1729831757595,4.00674,2495.8,2495.5,0.8147]
["bitfinex","ETHUSD",1729831757802,4.00657,2495.9,2495.5,0.8147]
["bitfinex","ETHUSD",1729831758311,4.00673,2495.8,2495.4,0.06008572]
["bitfinex","ETHUSD",1729831758703,7.388856,2495.8,2495.4,0.06008572]
["bitfinex","ETHUSD",1729831760041,4.00657,2495.9,2495.4,0.06008572]
["bitfinex","ETHUSD",1729831760403,4.00677,2495.8,2495.4,0.06008572]
["bitfinex","ETHUSD",1729831761664,4.00657,2495.9,2495.4,0.06008572]
["bitfinex","ETHUSD",1729831762173,0.8069,2495.8,2495.4,0.06008572]
["bitfinex","ETHUSD",1729831763363,4.199026,2495.8,2495.4,0.06008572]
["bitfinex","ETHUSD",1729831763533,0.4199026,2495.7,2495.4,0.06008572]
["bitfinex","ETHUSD",1729831765477,0.7606,2495.5,2494.7,4.00839]
["bitfinex","ETHUSD",1729831765771,3.382126,2495.4,2494.8,0.7813]
["bitfinex","ETHUSD",1729831766072,0.4142726,2495.3,2494.8,0.7813]
["bitfinex","ETHUSD",1729831766281,3.382126,2495.2,2494.8,4.00831]
["bitfinex","ETHUSD",1729831766562,0.4142726,2495.3,2494.9,0.7813]
["bitfinex","ETHUSD",1729831766748,4.142726,2495.4,2494.9,0.7813]
["bitfinex","ETHUSD",1729831767132,0.7606,2495.6,2494.9,0.7813]
["bitfinex","ETHUSD",1729831767330,0.7606,2495.6,2495.0,4.008]
["bitfinex","ETHUSD",1729831767530,0.01,2495.7,2495.0,4.008]
["bitfinex","ETHUSD",1729831767769,0.01,2495.7,2494.9,0.7813]
["bitfinex","ETHUSD",1729831767970,0.42979774,2495.7,2494.9,0.7813]
["bitfinex","ETHUSD",1729831768144,0.42979774,2495.7,2494.9,4.78939]
["bitfinex","ETHUSD",1729831768145,4.00717,2495.6,2494.9,4.78939]
["bitfinex","ETHUSD",1729831768349,4.00721,2495.5,2494.9,4.78939]
["bitfinex","ETHUSD",1729831769462,8.0145,2495.5,2494.9,4.78939]
["bitfinex","ETHUSD",1729831769667,4.00721,2495.5,2494.9,4.78939]
["bitfinex","ETHUSD",1729831769864,4.5340758,2495.5,2494.9,4.78939]
["bitfinex","ETHUSD",1729831770050,0.7606,2495.4,2494.9,4.84957451]
["bitfinex","ETHUSD",1729831770578,0.7606,2495.4,2495.0,4.00801]
["bitfinex","ETHUSD",1729831770740,4.5340758,2495.5,2495.0,4.00801]
["bitfinex","ETHUSD",1729831771083,8.5414058,2495.5,2494.9,4.84958451]
["bitfinex","ETHUSD",1729831771374,0.41979774,2495.4,2494.9,4.84958451]
["bitfinex","ETHUSD",1729831771571,0.41979774,2495.4,2494.9,0.84141451]
["bitfinex","ETHUSD",1729831771873,4.00793,2495.1,2494.5,3.7813]
["bitfinex","ETHUSD",1729831772083,4.00809,2495.0,2494.5,3.7813]
["bitfinex","ETHUSD",1729831772378,4.5349558,2495.0,2494.5,7.79011]
["bitfinex","ETHUSD",1729831772537,4.5349558,2495.0,2494.5,3.7813]
["bitfinex","ETHUSD",1729831772737,4.142726,2495.2,2494.5,0.7813]
["bitfinex","ETHUSD",1729831772738,4.76837,2495.2,2494.5,0.7813]
["bitfinex","ETHUSD",1729831772971,4.008,2495.1,2494.5,4.79002]
["bitfinex","ETHUSD",1729831774079,4.00833,2494.9,2494.3,0.7813]
["bitfinex","ETHUSD",1729831774264,4.76897,2494.8,2494.3,4.7904]
["bitfinex","ETHUSD",1729831775237,0.7606,2494.8,2494.3,4.7904]
["bitfinex","ETHUSD",1729831775474,4.76904,2494.8,2494.3,4.7904]
["bitfinex","ETHUSD",1729831775685,4.76904,2494.8,2494.2,0.06012265]
["bitfinex","ETHUSD",1729831775686,4.00862,2494.7,2494.2,0.06012265]
["bitfinex","ETHUSD",1729831776181,4.142726,2494.8,2494.2,0.06012265]
["bitfinex","ETHUSD",1729831776479,4.00891,2494.5,2494.2,0.06012265]
["bitfinex","ETHUSD",1729831776784,4.00914,2494.3,2494.2,0.06012265]
["bitfinex","ETHUSD",1729831777758,4.00933,2494.2,2493.7,4.01002]
["bitfinex","ETHUSD",1729831777960,4.00933,2494.2,2493.6,4.79146]
["bitfinex","ETHUSD",1729831778172,4.00933,2494.2,2493.7,4.01007]
["bitfinex","ETHUSD",1729831778374,0.400933,2494.1,2493.7,4.01007]
["bitfinex","ETHUSD",1729831779149,4.00918,2494.3,2493.7,4.01007]
["bitfinex","ETHUSD",1729831779773,4.76963,2494.4,2493.8,4.00992]
["bitfinex","ETHUSD",1729831780127,4.00914,2494.3,2493.6,4.8515416]
["bitfinex","ETHUSD",1729831780257,0.7847,2493.9,2493.2,0.789]
["bitfinex","ETHUSD",1729831780580,4.01002,2493.8,2493.2,4.79986]
["bitfinex","ETHUSD",1729831780746,4.489492,2493.8,2493.2,4.79986]
["bitfinex","ETHUSD",1729831781142,4.489492,2493.8,2493.2,0.789]
["bitfinex","ETHUSD",1729831781385,4.489492,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1729831781683,0.7947,2494.2,2493.3,4.01066]
["bitfinex","ETHUSD",1729831781883,0.7947,2494.2,2493.5,4.01041]
["bitfinex","ETHUSD",1729831782178,0.7847,2494.2,2493.5,4.01034]
["bitfinex","ETHUSD",1729831782479,0.7847,2494.2,2493.4,4.07069816]
["bitfinex","ETHUSD",1729831783061,0.7847,2494.2,2493.5,0.789]
["bitfinex","ETHUSD",1729831783257,0.7847,2494.6,2493.9,0.789]
["bitfinex","ETHUSD",1729831783787,4.166826,2494.6,2493.9,0.789]
["bitfinex","ETHUSD",1729831784015,3.0,2494.5,2493.9,0.789]
["bitfinex","ETHUSD",1729831784193,3.0,2494.5,2493.7,4.79894]
["bitfinex","ETHUSD",1729831784390,0.7847,2494.4,2493.7,0.789]
["bitfinex","ETHUSD",1729831784586,0.37847,2494.3,2493.7,0.789]
["bitfinex","ETHUSD",1729831786199,0.37847,2494.3,2493.5,0.789]
["bitfinex","ETHUSD",1729831786365,0.7847,2494.2,2493.5,4.79942]
["bitfinex","ETHUSD",1729831786565,0.7847,2494.2,2493.4,0.06014816]
["bitfinex","ETHUSD",1729831786802,3.382126,2494.1,2493.4,0.06014816]
["bitfinex","ETHUSD",1729831786969,0.7847,2493.9,2493.4,0.06014816]
["bitfinex","ETHUSD",1729831787965,4.166826,2493.9,2493.4,0.06014816]
["bitfinex","ETHUSD",1729831788271,0.7847,2493.8,2493.4,0.06014816]
["bitfinex","ETHUSD",1729831789273,0.7847,2493.6,2493.4,0.06014816]
["bitfinex","ETHUSD",1729831789474,0.4166826,2493.5,2493.4,0.06014816]
["bitfinex","ETHUSD",1729831790167,0.7847,2493.6,2493.4,0.06014816]
["bitfinex","ETHUSD",1729831791500,4.01042,2493.5,2493.4,0.06014816]
["bitfinex","ETHUSD",1729831791876,4.79512,2493.5,2493.4,0.06014816]
["bitfinex","ETHUSD",1729831792103,0.7847,2493.5,2492.8,0.789]
["bitfinex","ETHUSD",1729831792374,0.7847,2493.5,2492.6,7.80083]
["bitfinex","ETHUSD",1729831792709,0.480496,2493.4,2492.6,7.80083]
["bitfinex","ETHUSD",1729831792904,0.480496,2493.4,2492.7,4.0117]
["bitfinex","ETHUSD",1729831793080,0.7847,2493.5,2492.7,4.0117]
["bitfinex","ETHUSD",1729831793997,0.7847,2493.5,2493.0,4.01123]
["bitfinex","ETHUSD",1729831794678,0.7847,2493.5,2492.9,0.789]
["bitfinex","ETHUSD",1729831795591,0.7847,2493.5,2492.8,4.07155206]
["bitfinex","ETHUSD",1729831796218,0.7847,2493.5,2492.9,4.01129]
["bitfinex","ETHUSD",1729831796575,0.7847,2493.5,2493.0,4.0111]
["bitfinex","ETHUSD",1729831796775,0.7847,2493.9,2493.2,0.789]
["bitfinex","ETHUSD",1729831796988,0.5454871,2493.8,2493.2,0.789]
["bitfinex","ETHUSD",1729831798076,0.5454871,2493.8,2493.2,4.79982]
["bitfinex","ETHUSD",1729831798410,0.7847,2493.9,2493.2,4.79982]
["bitfinex","ETHUSD",1729831798411,0.7847,2493.9,2493.6,4.01016]
["bitfinex","ETHUSD",1729831798708,0.7847,2494.3,2493.5,4.01031]
["bitfinex","ETHUSD",1729831798916,0.7847,2494.3,2493.6,4.01011]
["bitfinex","ETHUSD",1729831799120,0.7847,2494.3,2493.7,4.01008]
["bitfinex","ETHUSD",1729831799498,0.7847,2494.3,2493.6,4.79926]
["bitfinex","ETHUSD",1729831800021,0.7847,2494.3,2493.6,0.789]
["bitfinex","ETHUSD",1729831800824,3.7847,2494.3,2493.6,0.789]
["bitfinex","ETHUSD",1729831801116,3.7847,2494.3,2493.5,4.01031]
["bitfinex","ETHUSD",1729831802089,3.7847,2494.3,2493.4,0.789]
["bitfinex","ETHUSD",1729831802292,0.7847,2494.2,2493.4,0.789]
["bitfinex","ETHUSD",1729831802513,0.7847,2494.2,2493.3,4.0707357]
["bitfinex","ETHUSD",1729831802789,0.7847,2494.1,2493.3,0.0601457]
["bitfinex","ETHUSD",1729831803122,0.7847,2494.0,2493.3,0.0601457]
["bitfinex","ETHUSD",1729831803485,0.7847,2494.0,2493.4,0.789]
["bitfinex","ETHUSD",1729831803681,0.7847,2494.0,2493.2,0.789]
["bitfinex","ETHUSD",1729831804396,0.7847,2494.0,2493.2,4.7999]
["bitfinex","ETHUSD",1729831804797,0.7847,2494.0,2493.3,0.0601423]
["bitfinex","ETHUSD",1729831806927,1.201017,2493.9,2493.3,0.0601423]
["bitfinex","ETHUSD",1729831807099,0.7847,2493.8,2493.3,0.0601423]
["bitfinex","ETHUSD",1729831807300,0.7847,2493.8,2493.3,4.0708023]
["bitfinex","ETHUSD",1729831807603,0.7847,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1729831808234,0.7847,2493.8,2493.5,4.01028]
["bitfinex","ETHUSD",1729831808399,0.7847,2493.8,2493.4,0.8315]
["bitfinex","ETHUSD",1729831808795,0.7847,2493.8,2493.4,4.84207]
["bitfinex","ETHUSD",1729831809218,0.7847,2493.8,2493.5,4.01035]
["bitfinex","ETHUSD",1729831809430,0.8078,2494.2,2493.4,0.8315]
["bitfinex","ETHUSD",1729831809731,0.8078,2494.2,2493.5,4.213626]
["bitfinex","ETHUSD",1729831809900,0.8078,2494.2,2493.5,4.84183]
["bitfinex","ETHUSD",1729831810100,0.8078,2494.2,2493.6,4.01017]
["bitfinex","ETHUSD",1729831810535,0.8078,2494.2,2493.6,4.01026]
["bitfinex","ETHUSD",1729831810840,0.8078,2494.2,2493.8,4.00993]
["bitfinex","ETHUSD",1729831811138,1.43546227,2494.4,2493.9,0.8315]
["bitfinex","ETHUSD",1729831811838,0.8078,2494.4,2494.0,4.00954]
["bitfinex","ETHUSD",1729831812544,0.8078,2494.4,2494.1,0.06013598]
["bitfinex","ETHUSD",1729831814234,0.8078,2494.7,2494.1,0.06013598]
["bitfinex","ETHUSD",1729831814406,1.04496942,2494.8,2494.2,4.00927]
["bitfinex","ETHUSD",1729831814606,1.04496942,2494.8,2494.1,0.89648329]
["bitfinex","ETHUSD",1729831814607,0.62764342,2494.8,2494.3,0.8315]
["bitfinex","ETHUSD",1729831814811,1.43544342,2494.8,2494.3,4.84053]
["bitfinex","ETHUSD",1729831815327,1.43544342,2494.8,2494.4,4.00891]
["bitfinex","ETHUSD",1729831815708,0.62764342,2494.8,2494.5,4.00869]
["bitfinex","ETHUSD",1729831816945,0.62764342,2494.8,2494.3,4.84059]
["bitfinex","ETHUSD",1729831817823,0.62764342,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1729831818019,0.62764342,2494.8,2494.3,4.84059]
["bitfinex","ETHUSD",1729831818405,0.62764342,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1729831818711,0.62764342,2494.8,2494.4,4.00896]
["bitfinex","ETHUSD",1729831819806,0.62764342,2494.8,2494.5,4.0088]
["bitfinex","ETHUSD",1729831820442,0.62764342,2494.8,2494.4,8.01785]
["bitfinex","ETHUSD",1729831821040,0.62764342,2494.8,2494.4,4.00889]
["bitfinex","ETHUSD",1729831821924,0.62764342,2494.8,2494.5,4.00875]
["bitfinex","ETHUSD",1729831822128,0.62764342,2494.8,2494.5,4.893664]
["bitfinex","ETHUSD",1729831823016,0.62764342,2494.8,2494.5,0.884914]
["bitfinex","ETHUSD",1729831823242,0.62764342,2494.8,2494.6,4.00862]
["bitfinex","ETHUSD",1729831824148,0.62764342,2494.8,2494.7,0.06011842]
["bitfinex","ETHUSD",1729831824718,0.62764342,2494.8,2494.3,0.8315]
["bitfinex","ETHUSD",1729831824918,0.62764342,2494.8,2494.4,4.00895]
["bitfinex","ETHUSD",1729831825519,0.8078,2495.0,2494.4,4.00895]
["bitfinex","ETHUSD",1729831828023,0.8078,2495.0,2494.5,4.0087]
["bitfinex","ETHUSD",1729831829133,0.8078,2495.0,2494.5,0.884909]
["bitfinex","ETHUSD",1729831829341,0.8323,2495.2,2494.7,4.79958]
["bitfinex","ETHUSD",1729831829532,0.8323,2495.2,2494.8,4.06831849]
["bitfinex","ETHUSD",1729831829735,0.8323,2495.2,2494.9,4.0081]
["bitfinex","ETHUSD",1729831830137,0.8323,2495.7,2494.9,4.00806]
["bitfinex","ETHUSD",1729831831522,0.8323,2495.7,2494.8,4.06831849]
["bitfinex","ETHUSD",1729831831523,0.8323,2495.7,2495.0,4.00789]
["bitfinex","ETHUSD",1729831833428,0.8323,2495.7,2495.1,4.00785]
["bitfinex","ETHUSD",1729831833628,0.8323,2495.7,2495.1,4.79895]
["bitfinex","ETHUSD",1729831834572,0.8323,2495.7,2495.1,4.79886]
["bitfinex","ETHUSD",1729831835639,0.8323,2495.7,2495.2,4.00769]
["bitfinex","ETHUSD",1729831836139,0.8323,2495.7,2495.1,4.79886]
["bitfinex","ETHUSD",1729831836341,0.8323,2495.7,2495.2,0.479886]
["bitfinex","ETHUSD",1729831840379,0.8323,2495.7,2495.4,4.00728]
["bitfinex","ETHUSD",1729831840675,0.8323,2495.7,2495.3,7.44963035]
["bitfinex","ETHUSD",1729831840851,0.8104,2496.3,2495.4,4.00736]
["bitfinex","ETHUSD",1729831842377,0.8104,2496.2,2495.4,4.00736]
["bitfinex","ETHUSD",1729831843377,0.8104,2496.2,2495.4,4.00728]
["bitfinex","ETHUSD",1729831843671,0.8104,2496.2,2495.6,4.00704]
["bitfinex","ETHUSD",1729831844079,0.8104,2496.2,2495.7,4.00683]
["bitfinex","ETHUSD",1729831844254,0.8104,2496.2,2495.9,4.00645]
["bitfinex","ETHUSD",1729831844460,0.8104,2496.2,2496.0,0.400645]
["bitfinex","ETHUSD",1729831845202,0.8104,2496.4,2496.0,0.46073711]
["bitfinex","ETHUSD",1729831845414,0.62727537,2496.5,2496.0,0.46073711]
["bitfinex","ETHUSD",1729831845573,0.62727537,2496.5,2496.1,4.00621]
["bitfinex","ETHUSD",1729831845755,0.01,2497.4,2496.4,0.8022]
["bitfinex","ETHUSD",1729831845756,4.192526,2497.4,2496.4,0.8022]
["bitfinex","ETHUSD",1729831845956,0.62699661,2497.0,2496.5,7.868526]
["bitfinex","ETHUSD",1729831846157,0.8104,2496.9,2496.5,4.4864]
["bitfinex","ETHUSD",1729831846460,0.8104,2496.9,2496.5,0.4808]
["bitfinex","ETHUSD",1729831847858,0.8104,2496.9,2496.5,4.48639]
["bitfinex","ETHUSD",1729831848118,0.8104,2496.9,2496.6,0.528859]
["bitfinex","ETHUSD",1729831852696,0.8104,2497.2,2496.6,0.528859]
["bitfinex","ETHUSD",1729831857527,0.8104,2497.2,2496.5,0.4808]
["bitfinex","ETHUSD",1729831857819,0.8104,2496.9,2496.0,0.06009211]
["bitfinex","ETHUSD",1729831858398,0.8104,2496.9,2496.0,4.06641211]
["bitfinex","ETHUSD",1729831859489,0.8104,2496.9,2496.0,4.06639211]
["bitfinex","ETHUSD",1729831859690,0.8104,2496.9,2496.1,0.82507181]
["bitfinex","ETHUSD",1729831860092,0.8104,2496.9,2496.0,0.06009211]
["bitfinex","ETHUSD",1729831860598,0.8104,2496.7,2495.6,4.00695]
["bitfinex","ETHUSD",1729831860815,0.8104,2496.7,2495.4,4.80947]
["bitfinex","ETHUSD",1729831860816,0.8104,2496.7,2495.4,8.81668]
["bitfinex","ETHUSD",1729831861026,0.8104,2496.7,2495.6,4.00692]
["bitfinex","ETHUSD",1729831861625,0.8104,2496.2,2495.6,4.00705]
["bitfinex","ETHUSD",1729831861922,0.8104,2496.2,2495.7,0.7389176]
["bitfinex","ETHUSD",1729831862119,0.8104,2496.2,2495.7,0.79900836]
["bitfinex","ETHUSD",1729831862699,0.8104,2496.2,2495.7,0.06009076]
["bitfinex","ETHUSD",1729831863519,0.8104,2496.1,2495.7,0.06009076]
["bitfinex","ETHUSD",1729831865931,0.8104,2495.7,2494.7,4.81068]
["bitfinex","ETHUSD",1729831866231,0.8104,2495.3,2494.5,0.8022]
["bitfinex","ETHUSD",1729831866539,0.8104,2495.3,2494.5,1.36147531]
["bitfinex","ETHUSD",1729831867032,3.382126,2495.0,2494.6,0.06011863]
["bitfinex","ETHUSD",1729831867239,0.7706,2494.9,2494.6,0.06011863]
["bitfinex","ETHUSD",1729831870494,3.382126,2494.8,2494.6,0.06011863]
["bitfinex","ETHUSD",1729831870710,0.7706,2494.7,2494.6,0.06011863]
["bitfinex","ETHUSD",1729831870999,0.7706,2494.7,2493.8,4.82828]
["bitfinex","ETHUSD",1729831871339,3.382126,2494.6,2493.8,5.712124]
["bitfinex","ETHUSD",1729831873330,3.382126,2494.6,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831874615,0.7706,2494.7,2493.9,4.06989106]
["bitfinex","ETHUSD",1729831874829,0.7706,2494.7,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831875048,3.382126,2494.6,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831875224,0.4152726,2494.6,2493.9,4.06989106]
["bitfinex","ETHUSD",1729831875420,0.4152726,2494.6,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831875639,0.7706,2494.5,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831881262,0.7706,2494.5,2493.9,4.06990106]
["bitfinex","ETHUSD",1729831881427,0.7706,2494.5,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831884064,0.7504,2494.7,2494.0,4.0096]
["bitfinex","ETHUSD",1729831884229,3.41686221,2494.8,2494.0,0.7909]
["bitfinex","ETHUSD",1729831884230,0.41686221,2494.8,2494.0,0.7909]
["bitfinex","ETHUSD",1729831884434,0.7504,2494.9,2494.1,4.00941]
["bitfinex","ETHUSD",1729831884731,3.7504,2494.9,2494.2,4.00929]
["bitfinex","ETHUSD",1729831884927,3.7504,2494.9,2494.0,0.7909]
["bitfinex","ETHUSD",1729831885128,3.7504,2494.9,2494.1,4.00946]
["bitfinex","ETHUSD",1729831886251,3.7504,2494.9,2494.0,0.7909]
["bitfinex","ETHUSD",1729831886453,3.7504,2494.9,2494.1,4.08951718]
["bitfinex","ETHUSD",1729831886761,0.7504,2494.9,2494.2,4.00927]
["bitfinex","ETHUSD",1729831886966,0.7504,2494.9,2494.2,4.89826411]
["bitfinex","ETHUSD",1729831887758,0.7504,2494.9,2494.2,0.88899411]
["bitfinex","ETHUSD",1729831888842,0.7504,2494.9,2494.2,4.89814411]
["bitfinex","ETHUSD",1729831889045,0.7504,2494.9,2494.2,0.88899411]
["bitfinex","ETHUSD",1729831889341,0.7504,2494.9,2494.0,4.80041]
["bitfinex","ETHUSD",1729831889544,0.7504,2494.9,2494.0,8.80995]
["bitfinex","ETHUSD",1729831889754,0.7504,2494.9,2494.0,4.80041]
["bitfinex","ETHUSD",1729831889929,0.7504,2494.9,2494.0,8.80995]
["bitfinex","ETHUSD",1729831890669,0.7504,2494.9,2494.0,4.80041]
["bitfinex","ETHUSD",1729831890869,0.7504,2494.9,2494.1,4.00941]
["bitfinex","ETHUSD",1729831891047,0.7504,2494.9,2494.0,4.80041]
["bitfinex","ETHUSD",1729831891048,1.1636526,2494.9,2494.0,4.80041]
["bitfinex","ETHUSD",1729831892068,0.7504,2494.8,2494.0,4.80041]
["bitfinex","ETHUSD",1729831892376,0.7504,2494.8,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831892377,3.382126,2494.6,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831892576,0.7504,2494.5,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831895377,1.1636526,2494.5,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831895740,0.7504,2494.3,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831896044,3.382126,2494.2,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831897066,0.7504,2494.3,2493.9,0.06013106]
["bitfinex","ETHUSD",1729831902442,0.7504,2494.3,2493.5,8.81156]
["bitfinex","ETHUSD",1729831902643,0.7504,2494.3,2493.5,4.80122]
["bitfinex","ETHUSD",1729831902942,0.7504,2494.3,2493.6,0.480122]
["bitfinex","ETHUSD",1729831903142,0.7504,2494.3,2493.6,4.490372]
["bitfinex","ETHUSD",1729831903681,0.7504,2494.3,2493.7,0.06013832]
["bitfinex","ETHUSD",1729831903846,0.7504,2494.3,2493.6,0.480122]
["bitfinex","ETHUSD",1729831904243,0.7504,2494.3,2493.6,4.490352]
["bitfinex","ETHUSD",1729831904674,0.7504,2494.3,2493.6,0.480122]
["bitfinex","ETHUSD",1729831906844,0.62763921,2494.2,2493.6,0.480122]
["bitfinex","ETHUSD",1729831907047,0.817,2494.1,2493.4,0.06014873]
["bitfinex","ETHUSD",1729831909090,3.382126,2493.8,2493.4,0.06014873]
["bitfinex","ETHUSD",1729831909383,0.817,2493.7,2493.4,0.06014873]
["bitfinex","ETHUSD",1729831909953,0.817,2493.5,2492.8,1.67565474]
["bitfinex","ETHUSD",1729831910155,0.817,2493.5,2492.8,4.01154]
["bitfinex","ETHUSD",1729831910488,0.817,2493.5,2492.7,4.76179]
["bitfinex","ETHUSD",1729831910890,0.817,2493.5,2492.8,0.06016175]
["bitfinex","ETHUSD",1729831911390,3.382126,2493.4,2492.8,0.06016175]
["bitfinex","ETHUSD",1729831911609,1.1552126,2493.3,2492.8,0.06016175]
["bitfinex","ETHUSD",1729831911811,0.817,2493.3,2492.8,0.06016175]
["bitfinex","ETHUSD",1729831913716,3.382126,2493.4,2491.8,4.76336]
["bitfinex","ETHUSD",1729831913717,0.817,2492.8,2491.8,4.76336]
["bitfinex","ETHUSD",1729831913877,4.199126,2492.8,2491.8,4.76336]
["bitfinex","ETHUSD",1729831914082,3.382126,2492.6,2491.8,4.76336]
["bitfinex","ETHUSD",1729831914283,4.199126,2492.6,2491.8,4.82354304]
["bitfinex","ETHUSD",1729831914611,4.199126,2492.6,2491.9,0.4823543]
["bitfinex","ETHUSD",1729831914612,3.382126,2492.6,2491.9,0.4823543]
["bitfinex","ETHUSD",1729831914914,0.817,2492.5,2491.8,4.07332304]
["bitfinex","ETHUSD",1729831915120,0.817,2492.5,2491.8,0.06018304]
["bitfinex","ETHUSD",1729831915796,0.817,2492.5,2491.8,4.07330304]
["bitfinex","ETHUSD",1729831916207,0.817,2492.5,2491.8,8.08637304]
["bitfinex","ETHUSD",1729831916391,0.817,2492.5,2491.8,8.08632304]
["bitfinex","ETHUSD",1729831916714,0.817,2492.5,2491.9,0.8086323]
["bitfinex","ETHUSD",1729831917983,0.817,2492.5,2492.1,4.76286]
["bitfinex","ETHUSD",1729831919428,3.0,2493.0,2492.1,8.77552]
["bitfinex","ETHUSD",1729831919617,0.817,2492.9,2492.2,4.01242]
["bitfinex","ETHUSD",1729831919821,0.817,2492.9,2492.1,4.76286]
["bitfinex","ETHUSD",1729831920139,0.817,2492.9,2492.2,0.476286]
["bitfinex","ETHUSD",1729831920840,0.817,2492.9,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831921041,0.817,2492.9,2492.3,4.07251086]
["bitfinex","ETHUSD",1729831921241,0.817,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1729831921697,0.817,2492.9,2492.3,4.07251086]
["bitfinex","ETHUSD",1729831921900,0.817,2492.9,2492.4,0.45487969]
["bitfinex","ETHUSD",1729831922124,0.817,2492.9,2492.4,4.46698969]
["bitfinex","ETHUSD",1729831923601,0.817,2492.9,2492.4,0.45487969]
["bitfinex","ETHUSD",1729831923803,0.817,2492.9,2492.5,4.01203]
["bitfinex","ETHUSD",1729831925041,0.817,2492.9,2492.4,0.45487969]
["bitfinex","ETHUSD",1729831926853,0.817,2492.9,2492.4,4.46704969]
["bitfinex","ETHUSD",1729831927057,0.817,2492.9,2492.5,0.45272306]
["bitfinex","ETHUSD",1729831927362,0.817,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1729831929214,0.817,2492.9,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831930048,0.7736,2492.8,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831930610,3.7736,2492.8,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831930817,0.7736,2492.7,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831931055,0.37736,2492.6,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831931724,0.7736,2492.7,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831932057,0.7736,2492.7,2492.3,4.07241086]
["bitfinex","ETHUSD",1729831932555,0.7736,2492.7,2492.4,4.01218]
["bitfinex","ETHUSD",1729831932729,0.7736,2492.7,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831933251,0.7736,2493.2,2492.5,4.01188]
["bitfinex","ETHUSD",1729831933457,0.7736,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1729831934202,0.7736,2493.0,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831935625,0.7736,2493.0,2492.5,4.01201]
["bitfinex","ETHUSD",1729831936043,0.7736,2493.0,2492.5,4.01043612]
["bitfinex","ETHUSD",1729831936833,0.7736,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1729831937028,0.7736,2493.0,2492.3,4.85972086]
["bitfinex","ETHUSD",1729831937272,0.7736,2492.9,2492.3,4.07242086]
["bitfinex","ETHUSD",1729831937780,0.7736,2492.9,2492.4,4.01219]
["bitfinex","ETHUSD",1729831938241,0.7736,2492.9,2492.3,4.07242086]
["bitfinex","ETHUSD",1729831939733,0.7736,2492.9,2492.4,4.01216]
["bitfinex","ETHUSD",1729831940445,0.7736,2492.9,2492.5,4.01199]
["bitfinex","ETHUSD",1729831940864,0.7736,2492.9,2492.4,4.01216]
["bitfinex","ETHUSD",1729831941669,0.7736,2492.9,2492.4,4.82063409]
["bitfinex","ETHUSD",1729831941870,0.7736,2492.9,2492.5,4.01203]
["bitfinex","ETHUSD",1729831942043,0.7736,2492.9,2492.4,0.80847409]
["bitfinex","ETHUSD",1729831942251,0.7736,2492.9,2492.4,4.82062409]
["bitfinex","ETHUSD",1729831942450,0.7736,2492.9,2492.4,0.80847409]
["bitfinex","ETHUSD",1729831943269,0.7736,2492.9,2492.3,4.07238086]
["bitfinex","ETHUSD",1729831943979,0.7736,2492.9,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831944160,3.382126,2492.9,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831944473,0.7694,2492.8,2492.3,0.06018086]
["bitfinex","ETHUSD",1729831952592,0.7694,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1729831952760,0.41642108,2493.4,2492.7,4.01168]
["bitfinex","ETHUSD",1729831953083,0.01,2494.0,2492.7,4.01168]
["bitfinex","ETHUSD",1729831953084,0.7694,2493.3,2492.7,4.01168]
["bitfinex","ETHUSD",1729831953288,0.7694,2493.3,2492.8,0.08022341]
["bitfinex","ETHUSD",1729831953446,0.41818665,2494.1,2493.2,4.0109]
["bitfinex","ETHUSD",1729831953447,0.7694,2493.9,2493.2,4.0109]
["bitfinex","ETHUSD",1729831953780,0.7694,2493.9,2493.2,4.01079]
["bitfinex","ETHUSD",1729831953987,0.7694,2493.9,2493.2,5.13327537]
["bitfinex","ETHUSD",1729831954146,0.7694,2493.9,2493.4,0.06015222]
["bitfinex","ETHUSD",1729831954559,0.7694,2493.9,2493.4,4.07062222]
["bitfinex","ETHUSD",1729831954786,0.7694,2493.9,2493.4,4.83272222]
["bitfinex","ETHUSD",1729831955283,0.7694,2493.9,2493.5,4.01033]
["bitfinex","ETHUSD",1729831955683,0.7694,2493.9,2493.5,0.08020109]
["bitfinex","ETHUSD",1729831955885,0.7694,2494.1,2493.6,4.01026]
["bitfinex","ETHUSD",1729831956469,0.7694,2494.1,2493.5,7.392516]
["bitfinex","ETHUSD",1729831956672,0.7694,2494.1,2493.5,4.01039]
["bitfinex","ETHUSD",1729831956881,0.7694,2494.1,2493.4,4.07071222]
["bitfinex","ETHUSD",1729831957786,0.7694,2494.1,2493.5,4.01041]
["bitfinex","ETHUSD",1729831958085,0.7694,2494.1,2493.5,4.70127339]
["bitfinex","ETHUSD",1729831958288,0.7694,2494.1,2493.5,8.71168339]
["bitfinex","ETHUSD",1729831958457,0.7694,2494.1,2493.5,4.70127339]
["bitfinex","ETHUSD",1729831958658,0.7694,2494.1,2493.5,4.70119339]
["bitfinex","ETHUSD",1729831958853,0.7694,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1729831959059,0.7694,2494.1,2493.7,4.56034534]
["bitfinex","ETHUSD",1729831959955,0.7694,2494.1,2493.7,8.57035534]
["bitfinex","ETHUSD",1729831960264,0.62763921,2494.2,2493.7,8.57024534]
["bitfinex","ETHUSD",1729831960593,0.62763921,2494.2,2493.7,4.56023534]
["bitfinex","ETHUSD",1729831960953,0.62763921,2494.2,2493.7,8.57023534]
["bitfinex","ETHUSD",1729831961154,0.62763921,2494.2,2493.8,4.94703353]
["bitfinex","ETHUSD",1729831961989,0.62763921,2494.2,2493.8,0.93718353]
["bitfinex","ETHUSD",1729831962493,0.62763921,2494.2,2493.9,0.08018659]
["bitfinex","ETHUSD",1729831962991,0.62763921,2494.2,2493.8,4.94709353]
["bitfinex","ETHUSD",1729831963390,0.62763921,2494.2,2494.0,4.00959]
["bitfinex","ETHUSD",1729831963596,0.62763921,2494.2,2494.1,0.48114088]
["bitfinex","ETHUSD",1729831963779,0.62763921,2494.2,2494.1,0.400959]
["bitfinex","ETHUSD",1729831963978,0.62763921,2494.2,2494.1,1.28273923]
["bitfinex","ETHUSD",1729831964180,0.62763921,2494.2,2494.1,5.212019]
["bitfinex","ETHUSD",1729831964358,0.8214,2494.7,2494.1,5.212019]
["bitfinex","ETHUSD",1729831964553,1.44892737,2494.7,2494.2,0.9221609]
["bitfinex","ETHUSD",1729831965003,1.44892737,2494.7,2494.2,4.9313709]
["bitfinex","ETHUSD",1729831965160,0.62752737,2494.7,2494.4,4.00885]
["bitfinex","ETHUSD",1729831965491,0.8214,2494.9,2494.4,4.00885]
["bitfinex","ETHUSD",1729831966553,0.8214,2494.9,2494.5,0.06012153]
["bitfinex","ETHUSD",1729831966754,0.8214,2494.9,2494.5,0.86790768]
["bitfinex","ETHUSD",1729831967494,0.8214,2494.9,2494.5,4.87667768]
["bitfinex","ETHUSD",1729831967798,0.8214,2495.1,2494.6,4.08881317]
["bitfinex","ETHUSD",1729831968392,0.8214,2495.1,2494.6,4.00865]
["bitfinex","ETHUSD",1729831968695,0.8214,2495.1,2494.7,0.64797812]
["bitfinex","ETHUSD",1729831968868,0.8214,2495.1,2494.7,0.56781577]
["bitfinex","ETHUSD",1729831969902,0.8214,2495.1,2494.8,0.08015966]
["bitfinex","ETHUSD",1729831970097,0.8214,2495.1,2494.8,4.00831]
["bitfinex","ETHUSD",1729831970704,0.62748039,2495.2,2494.8,4.00831]
["bitfinex","ETHUSD",1729831970872,0.62748039,2495.2,2494.9,0.45761258]
["bitfinex","ETHUSD",1729831971074,0.62748039,2495.2,2494.9,0.53776708]
["bitfinex","ETHUSD",1729831971396,0.8214,2495.3,2494.9,0.45761258]
["bitfinex","ETHUSD",1729831973087,0.8214,2495.3,2494.7,0.56781577]
["bitfinex","ETHUSD",1729831973695,0.8214,2495.3,2494.7,4.57628577]
["bitfinex","ETHUSD",1729831974005,0.8214,2495.3,2494.8,4.00829]
["bitfinex","ETHUSD",1729831974392,0.8214,2495.3,2494.9,0.08015306]
["bitfinex","ETHUSD",1729831974595,0.8214,2495.6,2495.0,4.00801]
["bitfinex","ETHUSD",1729831974903,0.8214,2495.6,2495.1,0.400801]
["bitfinex","ETHUSD",1729831976091,0.8214,2495.6,2495.0,0.0601152]
["bitfinex","ETHUSD",1729831976502,0.8214,2495.6,2495.0,4.0681152]
["bitfinex","ETHUSD",1729831976889,0.8214,2495.6,2495.0,0.0601152]
["bitfinex","ETHUSD",1729831977383,0.8214,2495.6,2495.0,4.0681152]
["bitfinex","ETHUSD",1729831977777,0.8214,2495.6,2495.0,0.0601152]
["bitfinex","ETHUSD",1729831977978,0.8214,2495.6,2495.0,0.54709172]
["bitfinex","ETHUSD",1729831981200,0.8214,2495.6,2495.0,4.55509172]
["bitfinex","ETHUSD",1729831982224,0.8214,2495.6,2495.0,0.54709172]
["bitfinex","ETHUSD",1729831983389,0.8214,2495.6,2495.0,4.55509172]
["bitfinex","ETHUSD",1729831983822,0.8214,2495.6,2495.1,4.00777]
["bitfinex","ETHUSD",1729831984119,0.8214,2495.6,2495.2,5.66556617]
["bitfinex","ETHUSD",1729831984331,0.8214,2495.6,2495.3,0.08014024]
["bitfinex","ETHUSD",1729831984627,0.8214,2496.4,2495.4,4.00726]
["bitfinex","ETHUSD",1729831984923,0.8214,2496.4,2495.5,4.08733289]
["bitfinex","ETHUSD",1729831985098,0.48308537,2496.3,2495.5,4.08733289]
["bitfinex","ETHUSD",1729831985687,0.48308537,2496.3,2495.5,0.08013289]
["bitfinex","ETHUSD",1729831985885,0.48308537,2496.3,2495.4,4.08745008]
["bitfinex","ETHUSD",1729831986084,0.48308537,2496.3,2495.5,4.00718]
["bitfinex","ETHUSD",1729831986918,0.48308537,2496.3,2495.6,4.86865642]
["bitfinex","ETHUSD",1729831987132,0.48308537,2496.3,2495.7,0.08012612]
["bitfinex","ETHUSD",1729831987315,0.8214,2496.4,2495.7,4.08687612]
["bitfinex","ETHUSD",1729831988036,0.8214,2496.4,2495.8,4.00664]
["bitfinex","ETHUSD",1729831988236,0.8214,2496.4,2495.9,4.00657]
["bitfinex","ETHUSD",1729831988422,0.8214,2496.4,2495.9,4.08668823]
["bitfinex","ETHUSD",1729831988619,0.62732766,2496.5,2496.0,0.7778]
["bitfinex","ETHUSD",1729831988837,0.62732766,2496.5,2496.1,0.08011697]
["bitfinex","ETHUSD",1729831989050,0.7834,2496.6,2496.1,0.08011697]
["bitfinex","ETHUSD",1729831989753,0.7834,2496.6,2496.1,4.08633697]
["bitfinex","ETHUSD",1729831990047,0.7834,2496.6,2496.1,4.08624697]
["bitfinex","ETHUSD",1729831990252,0.7834,2496.8,2496.0,4.26424882]
["bitfinex","ETHUSD",1729831990490,1.1999526,2496.8,2496.0,4.26424882]
["bitfinex","ETHUSD",1729831990653,0.62702127,2496.7,2496.0,4.26424882]
["bitfinex","ETHUSD",1729831991147,0.62702127,2496.7,2496.1,4.00616]
["bitfinex","ETHUSD",1729831991451,3.0,2497.2,2496.3,4.78371]
["bitfinex","ETHUSD",1729831991452,0.7834,2497.0,2496.3,4.78371]
["bitfinex","ETHUSD",1729831991808,0.7834,2497.0,2496.3,0.7778]
["bitfinex","ETHUSD",1729831992209,1.22443933,2497.0,2496.3,0.7778]
["bitfinex","ETHUSD",1729831992413,0.7834,2497.0,2496.3,4.78369]
["bitfinex","ETHUSD",1729831992612,0.7834,2497.0,2496.4,0.06007713]
["bitfinex","ETHUSD",1729831993158,0.7834,2497.0,2496.5,0.08009839]
["bitfinex","ETHUSD",1729831993309,0.7834,2497.0,2496.5,4.08565839]
["bitfinex","ETHUSD",1729831993620,0.62699334,2497.1,2496.6,0.7778]
["bitfinex","ETHUSD",1729831993823,0.62699334,2497.1,2496.7,0.08009294]
["bitfinex","ETHUSD",1729831994140,0.62699334,2497.1,2496.6,4.78316]
["bitfinex","ETHUSD",1729831994348,0.7834,2497.4,2496.7,4.00518]
["bitfinex","ETHUSD",1729831994552,0.7834,2497.4,2496.6,5.66810971]
["bitfinex","ETHUSD",1729831994553,0.62693012,2497.3,2496.6,5.66810971]
["bitfinex","ETHUSD",1729831994755,0.62693012,2497.3,2496.6,9.67345971]
["bitfinex","ETHUSD",1729831995127,0.62693012,2497.3,2496.6,5.66801971]
["bitfinex","ETHUSD",1729831995756,0.62693012,2497.3,2496.6,1.66266971]
["bitfinex","ETHUSD",1729831995950,0.7834,2497.2,2496.6,0.88486971]
["bitfinex","ETHUSD",1729831997352,0.7834,2497.2,2496.6,4.89027971]
["bitfinex","ETHUSD",1729831997666,0.7834,2497.2,2496.6,8.89568971]
["bitfinex","ETHUSD",1729831997870,0.7834,2497.2,2496.6,4.89027971]
["bitfinex","ETHUSD",1729831998173,0.7834,2497.2,2496.8,0.7778]
["bitfinex","ETHUSD",1729831998370,0.62693012,2497.3,2496.9,0.478305]
["bitfinex","ETHUSD",1729831998541,0.62693012,2497.3,2496.8,0.7778]
["bitfinex","ETHUSD",1729831998941,0.62693012,2497.3,2496.6,5.66807971]
["bitfinex","ETHUSD",1729831999437,0.62693012,2497.3,2496.4,0.06007713]
["bitfinex","ETHUSD",1729831999438,3.382126,2497.1,2496.4,0.06007713]
["bitfinex","ETHUSD",1729831999640,0.7834,2497.0,2496.4,0.06007713]
["bitfinex","ETHUSD",1729832004333,0.7834,2497.0,2496.5,0.8285]
["bitfinex","ETHUSD",1729832004566,0.7834,2497.0,2496.5,4.83409]
["bitfinex","ETHUSD",1729832004871,0.7834,2497.0,2496.5,4.83401]
["bitfinex","ETHUSD",1729832005045,0.7834,2497.0,2496.6,0.48940871]
["bitfinex","ETHUSD",1729832005494,0.7834,2497.0,2496.6,4.49484871]
["bitfinex","ETHUSD",1729832006268,0.7834,2497.0,2496.6,0.48940871]
["bitfinex","ETHUSD",1729832007344,0.7834,2497.0,2496.6,4.49482871]
["bitfinex","ETHUSD",1729832007763,0.7834,2497.0,2496.6,0.48940871]
["bitfinex","ETHUSD",1729832007947,0.7834,2497.0,2496.4,3.06007713]
["bitfinex","ETHUSD",1729832008957,0.7834,2497.0,2496.4,0.06007713]
["bitfinex","ETHUSD",1729832011674,0.7834,2497.0,2495.7,3.402126]
["bitfinex","ETHUSD",1729832011675,0.55,2496.0,2494.9,4.17673309]
["bitfinex","ETHUSD",1729832011981,0.55,2496.0,2493.7,1.67901707]
["bitfinex","ETHUSD",1729832011982,3.7938,2494.9,2493.7,1.67901707]
["bitfinex","ETHUSD",1729832012286,3.7938,2494.9,2493.5,4.8389]
["bitfinex","ETHUSD",1729832012287,3.382126,2494.7,2493.8,0.37604471]
["bitfinex","ETHUSD",1729832012465,0.7938,2494.6,2493.4,4.01057]
["bitfinex","ETHUSD",1729832012782,4.85678008,2494.6,2493.4,4.01057]
["bitfinex","ETHUSD",1729832014435,4.85678008,2494.6,2493.3,8.02128]
["bitfinex","ETHUSD",1729832014633,4.85678008,2494.6,2493.4,4.01057]
["bitfinex","ETHUSD",1729832014877,4.85678008,2494.6,2493.5,0.802121]
["bitfinex","ETHUSD",1729832016990,4.85678008,2494.6,2493.6,0.08019134]
["bitfinex","ETHUSD",1729832017157,4.85678008,2494.6,2493.5,8.822841]
["bitfinex","ETHUSD",1729832017563,4.85678008,2494.6,2493.6,4.01024]
["bitfinex","ETHUSD",1729832017779,0.7938,2494.6,2493.8,4.00994]
["bitfinex","ETHUSD",1729832017952,0.7938,2494.6,2493.9,0.8100177]
["bitfinex","ETHUSD",1729832018955,0.7938,2494.6,2493.6,3.0]
["bitfinex","ETHUSD",1729832019785,0.7938,2494.6,2493.7,4.00997]
["bitfinex","ETHUSD",1729832019991,0.7938,2494.6,2493.8,4.00988]
["bitfinex","ETHUSD",1729832021556,0.7938,2494.6,2493.9,4.00974]
["bitfinex","ETHUSD",1729832023563,0.7938,2494.6,2494.0,4.00948]
["bitfinex","ETHUSD",1729832023757,0.7938,2494.6,2494.1,0.801922]
["bitfinex","ETHUSD",1729832032321,0.7938,2494.6,2493.7,4.07010083]
["bitfinex","ETHUSD",1729832032527,0.7938,2494.6,2493.8,4.00991]
["bitfinex","ETHUSD",1729832033016,0.7938,2494.6,2493.9,4.00976]
["bitfinex","ETHUSD",1729832034994,0.7938,2494.6,2494.0,4.00962]
["bitfinex","ETHUSD",1729832035196,0.7938,2494.6,2493.9,4.00976]
["bitfinex","ETHUSD",1729832035396,0.7938,2494.6,2493.9,4.81774808]
["bitfinex","ETHUSD",1729832037097,0.7938,2494.6,2493.9,8.82743808]
["bitfinex","ETHUSD",1729832037497,0.7938,2494.6,2494.0,4.00962]
["bitfinex","ETHUSD",1729832039033,0.7938,2494.6,2493.9,4.81767808]
["bitfinex","ETHUSD",1729832039331,0.7938,2494.6,2494.1,4.00944]
["bitfinex","ETHUSD",1729832039486,0.7938,2494.6,2494.2,0.06012552]
["bitfinex","ETHUSD",1729832040788,0.7938,2494.6,2493.7,4.07013083]
["bitfinex","ETHUSD",1729832041188,0.7938,2494.6,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832041629,0.7938,2494.6,2493.7,4.07021083]
["bitfinex","ETHUSD",1729832041795,0.7938,2494.6,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832041993,0.8126,2494.5,2493.7,1.24838101]
["bitfinex","ETHUSD",1729832042392,0.8126,2494.4,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832042592,0.8126,2494.1,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832042818,2.06776361,2494.6,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832042819,3.382126,2493.9,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832042990,0.8126,2493.8,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832044007,1.2320726,2493.8,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832045599,0.8126,2493.8,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832053106,3.79720873,2494.1,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832053107,0.8044,2494.0,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832054901,1.43205189,2494.0,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832056207,0.62765189,2494.0,2493.7,4.07021083]
["bitfinex","ETHUSD",1729832056514,0.8044,2494.2,2493.7,4.07021083]
["bitfinex","ETHUSD",1729832057341,0.8044,2494.2,2493.8,0.29970268]
["bitfinex","ETHUSD",1729832057495,0.8044,2494.2,2493.7,5.70588391]
["bitfinex","ETHUSD",1729832057701,2.27777787,2494.3,2493.8,4.30961499]
["bitfinex","ETHUSD",1729832057937,2.27777787,2494.3,2493.9,0.29971499]
["bitfinex","ETHUSD",1729832058240,0.62760686,2494.3,2494.0,0.29971499]
["bitfinex","ETHUSD",1729832058536,0.62760686,2494.3,2493.9,0.29971499]
["bitfinex","ETHUSD",1729832058696,0.62760686,2494.3,2493.7,6.18540339]
["bitfinex","ETHUSD",1729832058893,0.62760686,2494.3,2493.8,0.29970974]
["bitfinex","ETHUSD",1729832059142,0.62760686,2494.3,2493.9,0.29970974]
["bitfinex","ETHUSD",1729832059304,0.62760686,2494.3,2493.7,5.70588391]
["bitfinex","ETHUSD",1729832059305,0.62760686,2494.3,2493.8,0.29970974]
["bitfinex","ETHUSD",1729832059819,0.62760686,2494.3,2493.7,5.70596391]
["bitfinex","ETHUSD",1729832060042,0.62760686,2494.3,2493.8,0.29971756]
["bitfinex","ETHUSD",1729832060402,0.62760686,2494.3,2493.9,0.2997174]
["bitfinex","ETHUSD",1729832060824,0.62760686,2494.3,2493.9,0.59943496]
["bitfinex","ETHUSD",1729832061005,4.49114615,2494.3,2493.9,0.2997174]
["bitfinex","ETHUSD",1729832062933,0.7714,2494.0,2493.9,0.2997174]
["bitfinex","ETHUSD",1729832064807,3.7714,2494.0,2493.9,0.2997174]
["bitfinex","ETHUSD",1729832068073,3.7714,2494.0,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832068250,3.84737625,2493.9,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832071356,0.46525025,2493.9,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832072223,0.7714,2494.0,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832072960,0.41569148,2494.1,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832073144,0.7714,2494.2,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832074078,2.27777787,2494.3,2493.8,0.8318]
["bitfinex","ETHUSD",1729832074240,0.01,2495.1,2493.8,0.8318]
["bitfinex","ETHUSD",1729832074241,3.382126,2494.9,2493.8,4.84161]
["bitfinex","ETHUSD",1729832074563,1.39899785,2494.8,2493.9,0.89117008]
["bitfinex","ETHUSD",1729832074736,1.39899785,2494.8,2494.0,4.0096]
["bitfinex","ETHUSD",1729832075234,1.39899785,2494.8,2494.1,0.91198039]
["bitfinex","ETHUSD",1729832075441,0.62759785,2494.8,2494.1,0.91198039]
["bitfinex","ETHUSD",1729832075764,0.62759785,2494.8,2494.3,0.06013002]
["bitfinex","ETHUSD",1729832076556,0.62759785,2494.8,2494.4,0.8318]
["bitfinex","ETHUSD",1729832077138,0.7714,2495.0,2494.4,0.8318]
["bitfinex","ETHUSD",1729832077560,1.3989044,2495.0,2494.4,0.8318]
["bitfinex","ETHUSD",1729832082234,0.7714,2495.0,2494.4,0.8318]
["bitfinex","ETHUSD",1729832083037,0.7714,2495.0,2494.4,1.37112851]
["bitfinex","ETHUSD",1729832083364,3.382126,2494.9,2494.4,1.37112851]
["bitfinex","ETHUSD",1729832088378,3.382126,2494.9,2494.4,0.8318]
["bitfinex","ETHUSD",1729832090744,3.382126,2494.7,2494.4,0.8318]
["bitfinex","ETHUSD",1729832092754,3.382126,2494.5,2494.3,0.06013002]
["bitfinex","ETHUSD",1729832093258,3.78,2494.4,2494.3,0.06013002]
["bitfinex","ETHUSD",1729832094250,4.33,2494.4,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832094579,3.382126,2493.9,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832103393,4.162126,2494.3,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832104493,3.382126,2494.3,2493.7,0.06012083]
["bitfinex","ETHUSD",1729832104688,3.382126,2494.3,2493.8,0.7703]
["bitfinex","ETHUSD",1729832105087,3.382126,2494.1,2493.8,0.7703]
["bitfinex","ETHUSD",1729832114032,3.382126,2494.3,2493.8,0.7703]
["bitfinex","ETHUSD",1729832116333,1.45960537,2494.0,2493.8,0.7703]
["bitfinex","ETHUSD",1729832118546,0.8241,2494.7,2493.8,5.46953537]
["bitfinex","ETHUSD",1729832118716,1.45960537,2494.3,2493.9,0.8299]
["bitfinex","ETHUSD",1729832119039,1.45960537,2494.3,2493.9,1.46584662]
["bitfinex","ETHUSD",1729832119803,1.45960537,2494.3,2493.9,0.8299]
["bitfinex","ETHUSD",1729832119997,1.45960537,2494.2,2493.9,0.8299]
["bitfinex","ETHUSD",1729832120231,1.45960537,2494.3,2493.9,0.8299]
["bitfinex","ETHUSD",1729832120416,3.38773489,2494.6,2493.9,0.8299]
["bitfinex","ETHUSD",1729832122643,0.41570994,2495.0,2494.1,0.8184]
["bitfinex","ETHUSD",1729832122809,0.41570994,2495.0,2494.3,0.8184]
["bitfinex","ETHUSD",1729832123143,3.38773489,2494.9,2494.3,0.8184]
["bitfinex","ETHUSD",1729832124441,3.38773489,2494.5,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832126911,4.20093489,2494.7,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832129310,3.38773489,2494.5,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832129512,3.80782838,2494.5,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832133818,0.42009349,2494.5,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832134021,4.20093489,2494.7,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832140378,1.45927117,2494.3,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832141683,2.41887101,2495.1,2494.3,0.7634]
["bitfinex","ETHUSD",1729832141842,1.45927117,2494.6,2494.3,0.7634]
["bitfinex","ETHUSD",1729832142043,1.45927117,2494.7,2494.3,0.7634]
["bitfinex","ETHUSD",1729832142392,1.45927117,2494.5,2494.3,1.24669166]
["bitfinex","ETHUSD",1729832142690,1.45927117,2494.5,2494.3,0.7634]
["bitfinex","ETHUSD",1729832145243,1.45927117,2494.6,2494.3,0.7634]
["bitfinex","ETHUSD",1729832145581,1.45927117,2494.5,2494.3,0.7634]
["bitfinex","ETHUSD",1729832145767,1.45927117,2494.4,2494.3,0.7634]
["bitfinex","ETHUSD",1729832146991,0.6275613,2494.7,2494.3,0.7634]
["bitfinex","ETHUSD",1729832147144,1.45927117,2494.4,2494.3,0.7634]
["bitfinex","ETHUSD",1729832149248,1.45927117,2494.4,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832149476,1.45927117,2494.3,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832156457,1.3962613,2494.7,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832156655,1.45927117,2494.3,2494.2,0.06012662]
["bitfinex","ETHUSD",1729832158907,0.7687,2494.2,2493.4,0.7634]
["bitfinex","ETHUSD",1729832159201,0.7687,2494.2,2493.1,2.10266883]
["bitfinex","ETHUSD",1729832159202,2.91854234,2493.5,2492.7,0.7634]
["bitfinex","ETHUSD",1729832159536,1.45927117,2493.4,2492.8,0.06015933]
["bitfinex","ETHUSD",1729832159866,0.7687,2493.3,2492.8,0.06015933]
["bitfinex","ETHUSD",1729832160068,0.22279712,2493.2,2492.8,0.06015933]
["bitfinex","ETHUSD",1729832160503,0.7687,2493.3,2492.8,0.06015933]
["bitfinex","ETHUSD",1729832160504,1.45927117,2492.9,2492.8,0.06015933]
["bitfinex","ETHUSD",1729832162373,3.7687,2493.3,2492.8,0.06015933]
["bitfinex","ETHUSD",1729832162877,3.39186416,2493.2,2492.8,0.06015933]
["bitfinex","ETHUSD",1729832167710,3.39186416,2493.4,2492.9,0.8041]
["bitfinex","ETHUSD",1729832168706,0.825,2493.8,2492.9,0.8041]
["bitfinex","ETHUSD",1729832168895,3.39186416,2493.5,2492.9,0.8041]
["bitfinex","ETHUSD",1729832169415,0.55,2491.8,2491.1,1.72583754]
["bitfinex","ETHUSD",1729832169613,3.39186416,2491.2,2491.1,0.0512284]
["bitfinex","ETHUSD",1729832169998,6.39186416,2491.2,2491.1,0.0512284]
["bitfinex","ETHUSD",1729832173230,0.825,2491.3,2491.1,0.0512284]
["bitfinex","ETHUSD",1729832173390,6.39186416,2491.2,2491.1,0.0512284]
["bitfinex","ETHUSD",1729832174728,0.41861965,2491.4,2491.1,0.0512284]
["bitfinex","ETHUSD",1729832174944,3.39186416,2491.3,2491.1,0.0512284]
["bitfinex","ETHUSD",1729832175147,3.39186416,2491.2,2490.8,0.04068976]
["bitfinex","ETHUSD",1729832177711,0.825,2491.7,2490.8,0.04068976]
["bitfinex","ETHUSD",1729832177911,3.39186416,2491.3,2490.8,0.04068976]
["bitfinex","ETHUSD",1729832178905,3.39186416,2491.4,2490.8,0.04068976]
["bitfinex","ETHUSD",1729832179105,3.39186416,2491.0,2490.8,0.04068976]
["bitfinex","ETHUSD",1729832180341,3.39186416,2491.0,2490.6,0.06021047]
["bitfinex","ETHUSD",1729832182061,3.39186416,2490.8,2490.6,0.06021047]
["bitfinex","ETHUSD",1729832187043,3.0,2491.2,2490.6,0.06021047]
["bitfinex","ETHUSD",1729832187430,19.49,2491.6,2490.7,0.08029285]
["bitfinex","ETHUSD",1729832187630,0.43971264,2492.0,2490.7,0.8014]
["bitfinex","ETHUSD",1729832187631,0.759,2491.8,2490.7,0.8014]
["bitfinex","ETHUSD",1729832187846,3.39186416,2491.4,2490.7,0.88168747]
["bitfinex","ETHUSD",1729832188034,3.39186416,2491.4,2490.7,0.8014]
["bitfinex","ETHUSD",1729832188570,3.39186416,2491.2,2490.7,0.48767505]
["bitfinex","ETHUSD",1729832188856,3.39186416,2491.0,2490.7,0.48767505]
["bitfinex","ETHUSD",1729832189070,3.39186416,2491.0,2490.5,0.8014]
["bitfinex","ETHUSD",1729832189957,3.39186416,2491.0,2490.6,0.06021526]
["bitfinex","ETHUSD",1729832190968,0.55,2491.6,2490.6,0.06021526]
["bitfinex","ETHUSD",1729832191118,3.39186416,2491.0,2490.6,0.06021526]
["bitfinex","ETHUSD",1729832191625,3.39186416,2490.8,2490.6,0.06021526]
["bitfinex","ETHUSD",1729832192341,3.73105058,2490.8,2490.6,0.06021526]
["bitfinex","ETHUSD",1729832194555,0.33918642,2490.8,2490.6,0.06021526]
["bitfinex","ETHUSD",1729832194766,3.39186416,2490.8,2490.6,0.06021526]
["bitfinex","ETHUSD",1729832195260,0.759,2490.7,2489.9,0.8064]
["bitfinex","ETHUSD",1729832195425,3.39186416,2490.4,2489.9,0.8064]
["bitfinex","ETHUSD",1729832197450,0.759,2491.0,2489.9,0.8064]
["bitfinex","ETHUSD",1729832197641,3.0,2490.8,2489.9,0.8064]
["bitfinex","ETHUSD",1729832197848,3.0,2490.8,2489.9,1.19470499]
["bitfinex","ETHUSD",1729832198042,0.759,2491.0,2489.9,4.58483926]
["bitfinex","ETHUSD",1729832198282,0.759,2491.0,2490.1,4.0159]
["bitfinex","ETHUSD",1729832198645,3.39186416,2490.9,2489.9,4.50439499]
["bitfinex","ETHUSD",1729832198952,3.39186416,2490.9,2490.0,4.01605]
["bitfinex","ETHUSD",1729832199159,3.39186416,2490.9,2490.1,4.8679245]
["bitfinex","ETHUSD",1729832199741,3.39186416,2490.9,2490.1,0.8520445]
["bitfinex","ETHUSD",1729832199947,3.39186416,2490.7,2489.9,4.50439499]
["bitfinex","ETHUSD",1729832200379,3.39186416,2490.7,2489.9,0.48830499]
["bitfinex","ETHUSD",1729832200584,3.39186416,2490.9,2489.9,4.50443499]
["bitfinex","ETHUSD",1729832200817,0.41508642,2490.8,2490.0,0.08031138]
["bitfinex","ETHUSD",1729832200989,0.41508642,2490.8,2490.1,0.8149]
["bitfinex","ETHUSD",1729832201690,3.39186416,2490.7,2490.1,0.8149]
["bitfinex","ETHUSD",1729832201871,3.39186416,2490.5,2489.8,0.06022992]
["bitfinex","ETHUSD",1729832202458,0.789,2490.6,2489.9,0.8149]
["bitfinex","ETHUSD",1729832202783,0.41781455,2491.1,2489.9,0.8149]
["bitfinex","ETHUSD",1729832202784,4.18086416,2490.9,2489.9,0.8149]
["bitfinex","ETHUSD",1729832202984,3.39186416,2490.7,2489.9,1.60404199]
["bitfinex","ETHUSD",1729832203161,3.39186416,2490.7,2489.9,0.8149]
["bitfinex","ETHUSD",1729832204792,0.55,2490.6,2489.9,0.8149]
["bitfinex","ETHUSD",1729832204997,3.39186416,2490.5,2489.9,0.8149]
["bitfinex","ETHUSD",1729832206199,3.39186416,2490.3,2489.8,0.06022992]
["bitfinex","ETHUSD",1729832206399,0.47308642,2490.2,2489.8,0.06022992]
["bitfinex","ETHUSD",1729832206599,3.39186416,2490.5,2489.8,0.06022992]
["bitfinex","ETHUSD",1729832207697,0.789,2490.6,2489.9,0.8149]
["bitfinex","ETHUSD",1729832208063,3.39186416,2490.3,2489.9,0.8149]
["bitfinex","ETHUSD",1729832208399,0.789,2490.0,2489.3,0.8149]
["bitfinex","ETHUSD",1729832208708,0.789,2490.2,2489.9,0.02240057]
["bitfinex","ETHUSD",1729832210171,0.55,2490.4,2489.9,0.02240057]
["bitfinex","ETHUSD",1729832210369,3.55,2490.4,2489.9,0.02240057]
["bitfinex","ETHUSD",1729832211182,3.39186416,2490.3,2489.9,0.02240057]
["bitfinex","ETHUSD",1729832212144,0.55,2490.2,2489.9,0.02240057]
["bitfinex","ETHUSD",1729832212291,0.39418642,2490.1,2489.9,0.02240057]
["bitfinex","ETHUSD",1729832213916,26.67086416,2490.5,2489.9,0.02240057]
["bitfinex","ETHUSD",1729832214228,26.67086416,2490.5,2489.6,0.8149]
["bitfinex","ETHUSD",1729832214926,0.55,2490.4,2489.6,0.8149]
["bitfinex","ETHUSD",1729832215830,26.67086416,2490.5,2489.6,0.8149]
["bitfinex","ETHUSD",1729832215996,0.55,2490.2,2489.6,0.8149]
["bitfinex","ETHUSD",1729832216222,0.39418642,2490.1,2489.6,0.8149]
["bitfinex","ETHUSD",1729832216729,0.39418642,2490.1,2489.6,0.87514088]
["bitfinex","ETHUSD",1729832217745,0.8188,2490.0,2489.6,0.06024088]
["bitfinex","ETHUSD",1729832218031,3.39186416,2489.9,2489.4,0.7802]
["bitfinex","ETHUSD",1729832218233,3.39186416,2489.9,2489.0,2.0091762]
["bitfinex","ETHUSD",1729832218234,0.42106642,2489.8,2489.0,2.0091762]
["bitfinex","ETHUSD",1729832218400,0.42106642,2489.8,2489.1,0.7802]
["bitfinex","ETHUSD",1729832218810,3.39186416,2489.7,2489.1,0.84045225]
["bitfinex","ETHUSD",1729832221436,0.55,2489.6,2489.1,0.84045225]
["bitfinex","ETHUSD",1729832221603,0.39418642,2489.5,2489.1,0.84045225]
["bitfinex","ETHUSD",1729832221800,3.78605058,2489.5,2489.1,0.84045225]
["bitfinex","ETHUSD",1729832222026,0.39418642,2489.5,2489.1,0.84045225]
["bitfinex","ETHUSD",1729832223015,3.0,2489.8,2489.1,0.84045225]
["bitfinex","ETHUSD",1729832224004,0.8188,2490.0,2489.1,0.84045225]
["bitfinex","ETHUSD",1729832224005,3.39186416,2489.7,2489.1,0.84045225]
["bitfinex","ETHUSD",1729832224299,4.21066416,2489.5,2489.1,0.06025225]
["bitfinex","ETHUSD",1729832224507,0.55,2489.4,2489.1,0.06025225]
["bitfinex","ETHUSD",1729832225527,0.8188,2489.5,2489.1,0.06025225]
["bitfinex","ETHUSD",1729832225839,3.39186416,2489.7,2489.1,0.06025225]
["bitfinex","ETHUSD",1729832226341,0.8188,2489.8,2489.1,0.06025225]
["bitfinex","ETHUSD",1729832226342,0.8188,2489.8,2489.2,0.7802]
["bitfinex","ETHUSD",1729832226638,25.88186416,2489.9,2489.2,0.7802]
["bitfinex","ETHUSD",1729832226820,6.39186416,2489.9,2489.2,0.7802]
["bitfinex","ETHUSD",1729832228448,0.8188,2490.0,2489.2,0.7802]
["bitfinex","ETHUSD",1729832228637,3.39186416,2489.9,2489.2,0.7802]
["bitfinex","ETHUSD",1729832229354,1.23986642,2490.0,2489.2,4.79746]
["bitfinex","ETHUSD",1729832229821,0.8331,2490.3,2489.5,4.01687]
["bitfinex","ETHUSD",1729832230157,20.3231,2490.5,2489.6,0.81]
["bitfinex","ETHUSD",1729832230373,4.22496416,2490.8,2489.8,0.81]
["bitfinex","ETHUSD",1729832230663,3.39186416,2490.6,2489.9,0.81]
["bitfinex","ETHUSD",1729832231022,3.39186416,2490.4,2489.7,0.06023922]
["bitfinex","ETHUSD",1729832232244,0.55,2490.4,2489.8,0.81]
["bitfinex","ETHUSD",1729832232421,0.8331,2490.5,2489.8,0.81]
["bitfinex","ETHUSD",1729832232621,0.42249642,2490.5,2489.8,0.81]
["bitfinex","ETHUSD",1729832233123,0.55,2490.3,2489.8,0.81]
["bitfinex","ETHUSD",1729832233833,0.42249642,2490.5,2489.8,0.81]
["bitfinex","ETHUSD",1729832235281,0.42249642,2490.5,2489.8,0.87023767]
["bitfinex","ETHUSD",1729832235435,0.42249642,2490.5,2489.8,4.88660767]
["bitfinex","ETHUSD",1729832235773,7.64191651,2490.8,2490.0,0.81]
["bitfinex","ETHUSD",1729832235927,0.55,2490.7,2490.0,0.81]
["bitfinex","ETHUSD",1729832237079,3.39186416,2490.4,2489.8,0.06023767]
["bitfinex","ETHUSD",1729832237235,0.33918642,2490.3,2489.8,0.06023767]
["bitfinex","ETHUSD",1729832239930,1.3831,2490.2,2489.4,0.81]
["bitfinex","ETHUSD",1729832240130,4.22496416,2490.2,2489.4,0.81]
["bitfinex","ETHUSD",1729832243400,0.33918642,2490.3,2489.4,0.81]
["bitfinex","ETHUSD",1729832243683,0.33918642,2490.3,2489.5,4.80027]
["bitfinex","ETHUSD",1729832243997,0.7835,2490.4,2489.7,0.06023913]
["bitfinex","ETHUSD",1729832245269,0.55,2490.3,2489.6,0.7834]
["bitfinex","ETHUSD",1729832246767,3.7835,2490.4,2489.6,0.7834]
["bitfinex","ETHUSD",1729832248047,3.7835,2490.4,2489.7,0.06023605]
["bitfinex","ETHUSD",1729832248455,3.7835,2490.4,2489.6,0.7834]
["bitfinex","ETHUSD",1729832249687,3.7835,2490.4,2489.7,0.06023966]
["bitfinex","ETHUSD",1729832256383,3.0,2490.4,2489.7,0.06023966]
["bitfinex","ETHUSD",1729832256707,3.0,2490.4,2489.8,0.7834]
["bitfinex","ETHUSD",1729832258788,3.80865455,2490.5,2489.8,0.7834]
["bitfinex","ETHUSD",1729832259003,0.45921546,2490.4,2489.8,0.7834]
["bitfinex","ETHUSD",1729832260902,0.45921546,2490.4,2489.9,0.06023606]
["bitfinex","ETHUSD",1729832261417,0.45921546,2490.4,2490.0,0.773]
["bitfinex","ETHUSD",1729832261617,0.45921546,2490.4,2489.5,4.01683]
["bitfinex","ETHUSD",1729832261618,4.18426416,2490.3,2489.5,0.773]
["bitfinex","ETHUSD",1729832261788,0.46434796,2490.2,2489.5,0.773]
["bitfinex","ETHUSD",1729832268318,3.39186416,2490.3,2489.5,0.773]
["bitfinex","ETHUSD",1729832268730,1.20919039,2490.5,2489.5,0.773]
["bitfinex","ETHUSD",1729832268731,3.41679039,2490.5,2489.5,0.773]
["bitfinex","ETHUSD",1729832268929,3.41679039,2490.5,2489.7,0.773]
["bitfinex","ETHUSD",1729832269307,3.0,2490.5,2489.7,0.773]
["bitfinex","ETHUSD",1729832270442,0.55,2490.6,2489.9,0.773]
["bitfinex","ETHUSD",1729832270940,0.96585703,2490.6,2489.9,0.773]
["bitfinex","ETHUSD",1729832271126,0.355,2490.5,2489.9,0.773]
["bitfinex","ETHUSD",1729832271809,3.39186416,2490.4,2489.9,0.773]
["bitfinex","ETHUSD",1729832279537,3.55,2490.0,2489.2,0.773]
["bitfinex","ETHUSD",1729832279749,3.39186416,2489.8,2489.2,0.773]
["bitfinex","ETHUSD",1729832281117,0.55,2489.7,2489.2,0.773]
["bitfinex","ETHUSD",1729832281350,3.39186416,2489.6,2489.2,0.773]
["bitfinex","ETHUSD",1729832282423,3.94186416,2489.4,2488.9,0.773]
["bitfinex","ETHUSD",1729832282822,3.39186416,2489.2,2488.7,0.773]
["bitfinex","ETHUSD",1729832283547,3.39186416,2489.0,2488.7,0.773]
["bitfinex","ETHUSD",1729832283922,3.7924,2489.1,2488.7,0.773]
["bitfinex","ETHUSD",1729832284122,3.39186416,2489.4,2488.7,0.83326706]
["bitfinex","ETHUSD",1729832284357,3.87564187,2489.8,2488.7,0.83326706]
["bitfinex","ETHUSD",1729832284358,3.39186416,2489.6,2488.7,0.83326706]
["bitfinex","ETHUSD",1729832284532,3.0,2489.5,2488.7,0.83326706]
["bitfinex","ETHUSD",1729832284733,3.39186416,2489.4,2488.7,0.83326706]
["bitfinex","ETHUSD",1729832284927,3.0,2489.5,2488.7,0.83326706]
["bitfinex","ETHUSD",1729832285149,3.39186416,2489.4,2488.7,0.83326706]
["bitfinex","ETHUSD",1729832285422,3.39186416,2489.6,2488.7,0.83326706]
["bitfinex","ETHUSD",1729832285619,3.39186416,2489.6,2488.8,0.773]
["bitfinex","ETHUSD",1729832285821,3.39186416,2489.6,2489.0,0.773]
["bitfinex","ETHUSD",1729832289162,3.80779339,2489.8,2489.0,0.773]
["bitfinex","ETHUSD",1729832289363,3.0,2489.7,2489.0,0.773]
["bitfinex","ETHUSD",1729832289930,3.0,2489.7,2488.9,0.48514071]
["bitfinex","ETHUSD",1729832290157,3.39186416,2489.3,2488.7,0.8316]
["bitfinex","ETHUSD",1729832290364,3.73105058,2489.3,2488.7,0.8316]
["bitfinex","ETHUSD",1729832296883,0.79,2489.2,2488.7,0.8316]
["bitfinex","ETHUSD",1729832297084,3.73105058,2489.3,2488.7,0.8316]
["bitfinex","ETHUSD",1729832297583,3.0,2489.5,2488.9,0.8316]
["bitfinex","ETHUSD",1729832297961,3.39186416,2489.7,2488.9,0.8316]
["bitfinex","ETHUSD",1729832298168,3.0,2489.6,2488.9,0.8316]
["bitfinex","ETHUSD",1729832298362,3.39186416,2489.7,2489.0,0.8316]
["bitfinex","ETHUSD",1729832300394,3.0,2489.8,2489.0,0.8316]
["bitfinex","ETHUSD",1729832300889,3.41560186,2489.8,2489.0,0.8316]
["bitfinex","ETHUSD",1729832305472,0.41560186,2489.8,2489.0,0.8316]
["bitfinex","ETHUSD",1729832306254,0.41560186,2489.8,2489.2,1.46475864]
["bitfinex","ETHUSD",1729832306494,19.9093066,2490.4,2489.5,0.8292]
["bitfinex","ETHUSD",1729832306495,0.4193066,2490.4,2489.5,0.8292]
["bitfinex","ETHUSD",1729832306798,0.7772,2490.5,2489.5,0.8292]
["bitfinex","ETHUSD",1729832306799,1.46475864,2490.0,2489.5,0.8292]
["bitfinex","ETHUSD",1729832307004,0.41571574,2490.3,2489.7,0.8292]
["bitfinex","ETHUSD",1729832307154,0.7772,2490.7,2489.7,0.8292]
["bitfinex","ETHUSD",1729832307558,0.41555762,2490.8,2489.7,0.8292]
["bitfinex","ETHUSD",1729832307778,0.41555762,2490.8,2489.8,0.90952541]
["bitfinex","ETHUSD",1729832307997,0.7772,2491.1,2489.9,0.8292]
["bitfinex","ETHUSD",1729832308191,1.46475864,2490.5,2490.0,0.8292]
["bitfinex","ETHUSD",1729832308355,3.39821901,2490.7,2490.0,0.8292]
["bitfinex","ETHUSD",1729832309460,1.19272809,2491.1,2490.0,0.8292]
["bitfinex","ETHUSD",1729832309658,0.41552809,2491.1,2490.2,0.8292]
["bitfinex","ETHUSD",1729832309865,0.38137471,2491.0,2490.2,0.8292]
["bitfinex","ETHUSD",1729832310664,0.38137471,2491.0,2490.4,0.8292]
["bitfinex","ETHUSD",1729832312404,3.81392066,2491.2,2490.4,0.8292]
["bitfinex","ETHUSD",1729832313009,0.41570165,2491.2,2490.4,0.8292]
["bitfinex","ETHUSD",1729832316983,3.81392066,2491.2,2490.4,0.8292]
["bitfinex","ETHUSD",1729832318412,0.41570165,2491.2,2490.4,0.8292]
["bitfinex","ETHUSD",1729832320309,0.41570165,2491.2,2490.5,0.7614]
["bitfinex","ETHUSD",1729832320506,0.41570165,2491.2,2490.7,0.7614]
["bitfinex","ETHUSD",1729832321574,3.39821901,2491.4,2490.7,0.7614]
["bitfinex","ETHUSD",1729832322716,3.39821901,2491.4,2490.8,0.06021219]
["bitfinex","ETHUSD",1729832323013,6.39821901,2491.6,2490.9,0.7614]
["bitfinex","ETHUSD",1729832323321,3.41434696,2491.6,2490.9,0.7614]
["bitfinex","ETHUSD",1729832323614,0.41434696,2491.6,2490.9,0.7614]
["bitfinex","ETHUSD",1729832325926,0.41434696,2491.6,2491.1,0.7614]
["bitfinex","ETHUSD",1729832326243,3.0,2492.1,2491.1,0.7614]
["bitfinex","ETHUSD",1729832326396,3.0,2492.1,2491.1,4.7756]
["bitfinex","ETHUSD",1729832326594,0.8296,2492.4,2491.2,0.84167407]
["bitfinex","ETHUSD",1729832326595,3.81276569,2492.3,2491.2,0.84167407]
["bitfinex","ETHUSD",1729832326797,3.81276569,2492.3,2491.2,0.7614]
["bitfinex","ETHUSD",1729832326992,0.46423657,2492.2,2491.2,0.7614]
["bitfinex","ETHUSD",1729832327934,3.0,2492.2,2491.2,4.77549]
["bitfinex","ETHUSD",1729832328234,3.0,2492.2,2491.3,0.7614]
["bitfinex","ETHUSD",1729832329397,3.81276569,2492.3,2491.3,0.7614]
["bitfinex","ETHUSD",1729832329794,3.81276569,2492.3,2491.4,0.7614]
["bitfinex","ETHUSD",1729832330004,3.81276569,2492.3,2491.5,0.06019929]
["bitfinex","ETHUSD",1729832330225,3.81276569,2492.3,2491.6,0.7614]
["bitfinex","ETHUSD",1729832330597,0.41454668,2492.3,2491.6,0.7614]
["bitfinex","ETHUSD",1729832330820,3.0,2492.4,2491.6,0.7614]
["bitfinex","ETHUSD",1729832332438,3.39821901,2492.3,2491.6,0.7614]
["bitfinex","ETHUSD",1729832332864,3.39821901,2492.1,2491.6,0.7614]
["bitfinex","ETHUSD",1729832333359,3.39821901,2491.9,2491.6,0.7614]
["bitfinex","ETHUSD",1729832333520,3.39821901,2491.9,2491.5,0.06019929]
["bitfinex","ETHUSD",1729832334256,4.22781901,2492.1,2491.5,0.06019929]
["bitfinex","ETHUSD",1729832334426,3.39821901,2491.9,2491.5,0.06019929]
["bitfinex","ETHUSD",1729832337818,3.0,2492.0,2491.5,0.06019929]
["bitfinex","ETHUSD",1729832339527,2.86120594,2493.9,2492.5,0.8333]
["bitfinex","ETHUSD",1729832339728,0.7544,2494.4,2493.2,0.8433]
["bitfinex","ETHUSD",1729832339938,0.7544,2494.4,2493.2,4.24151901]
["bitfinex","ETHUSD",1729832340127,3.39821901,2494.2,2493.2,1.2674519]
["bitfinex","ETHUSD",1729832340333,3.86750772,2494.2,2493.2,0.8433]
["bitfinex","ETHUSD",1729832340556,3.86750772,2494.2,2493.3,0.01]
["bitfinex","ETHUSD",1729832340946,3.0,2494.1,2493.3,0.01]
["bitfinex","ETHUSD",1729832341242,3.46928871,2494.1,2493.3,0.01]
["bitfinex","ETHUSD",1729832341650,0.46928871,2494.0,2493.2,0.8433]
["bitfinex","ETHUSD",1729832343447,0.34692887,2493.9,2493.2,0.8433]
["bitfinex","ETHUSD",1729832343765,0.34692887,2493.9,2493.2,0.8333]
["bitfinex","ETHUSD",1729832344235,3.34692887,2493.9,2493.2,0.8433]
["bitfinex","ETHUSD",1729832344621,0.34692887,2493.9,2493.2,0.8433]
["bitfinex","ETHUSD",1729832349571,3.0,2494.1,2493.2,0.8433]
["bitfinex","ETHUSD",1729832350627,0.4188652,2494.8,2494.0,0.01]
["bitfinex","ETHUSD",1729832350971,3.39821901,2495.1,2494.1,0.7998]
["bitfinex","ETHUSD",1729832351184,0.3398219,2495.0,2494.1,0.7998]
["bitfinex","ETHUSD",1729832351965,0.3398219,2495.0,2494.3,0.01]
["bitfinex","ETHUSD",1729832352479,0.3398219,2495.0,2494.4,0.7998]
["bitfinex","ETHUSD",1729832355670,3.0,2495.0,2494.4,0.7998]
["bitfinex","ETHUSD",1729832359308,3.39821901,2494.9,2494.4,0.17495625]
["bitfinex","ETHUSD",1729832359660,3.39821901,2494.5,2493.3,0.01]
["bitfinex","ETHUSD",1729832359869,3.0,2494.1,2493.5,0.01]
["bitfinex","ETHUSD",1729832360191,3.0,2494.3,2493.5,0.01]
["bitfinex","ETHUSD",1729832360862,3.0,2494.3,2493.2,0.01]
["bitfinex","ETHUSD",1729832361199,3.0,2494.3,2493.5,0.01]
["bitfinex","ETHUSD",1729832361200,3.39821901,2493.9,2493.5,0.01]
["bitfinex","ETHUSD",1729832361706,3.39821901,2493.9,2492.7,7.07176744]
["bitfinex","ETHUSD",1729832361707,3.39821901,2493.6,2492.7,3.06016744]
["bitfinex","ETHUSD",1729832361854,3.39821901,2493.6,2491.6,4.01338]
["bitfinex","ETHUSD",1729832361855,3.39821901,2492.8,2491.6,4.01338]
["bitfinex","ETHUSD",1729832362061,3.39821901,2492.3,2491.5,0.7998]
["bitfinex","ETHUSD",1729832362260,6.39821901,2492.9,2491.8,0.7998]
["bitfinex","ETHUSD",1729832362472,6.39821901,2492.9,2492.0,0.7998]
["bitfinex","ETHUSD",1729832362697,3.39821901,2492.9,2492.2,0.821]
["bitfinex","ETHUSD",1729832363214,3.39821901,2492.9,2492.4,0.821]
["bitfinex","ETHUSD",1729832363507,3.39821901,2493.1,2492.4,0.90123616]
["bitfinex","ETHUSD",1729832364315,3.39821901,2493.1,2492.4,0.821]
["bitfinex","ETHUSD",1729832368807,3.39821901,2492.9,2492.4,0.821]
["bitfinex","ETHUSD",1729832370991,3.39821901,2492.9,2492.4,0.88117563]
["bitfinex","ETHUSD",1729832371347,3.39821901,2492.9,2492.4,0.821]
["bitfinex","ETHUSD",1729832371348,3.39821901,2492.7,2492.4,0.821]
["bitfinex","ETHUSD",1729832373109,3.39821901,2492.9,2492.4,0.821]
["bitfinex","ETHUSD",1729832375946,3.39821901,2492.7,2492.4,0.821]
["bitfinex","ETHUSD",1729832376149,3.39821901,2492.7,2492.5,0.06017396]
["bitfinex","ETHUSD",1729832386212,3.39821901,2493.0,2492.5,0.06017396]
["bitfinex","ETHUSD",1729832386395,3.39821901,2492.6,2492.0,0.85388293]
["bitfinex","ETHUSD",1729832386572,3.39821901,2492.6,2492.0,0.7937]
["bitfinex","ETHUSD",1729832387777,3.39821901,2492.6,2492.0,0.85387766]
["bitfinex","ETHUSD",1729832390311,3.39821901,2492.6,2492.0,4.86669766]
["bitfinex","ETHUSD",1729832390487,3.39821901,2492.8,2492.1,0.08024165]
["bitfinex","ETHUSD",1729832390814,3.39821901,2492.8,2492.2,0.7937]
["bitfinex","ETHUSD",1729832397592,0.7847,2492.7,2492.2,0.7937]
["bitfinex","ETHUSD",1729832398410,3.39821901,2492.5,2492.2,0.7937]
["bitfinex","ETHUSD",1729832398730,3.39821901,2492.5,2491.8,4.01301]
["bitfinex","ETHUSD",1729832398731,3.39821901,2492.5,2491.9,0.7937]
["bitfinex","ETHUSD",1729832398903,3.39821901,2492.2,2491.9,0.7937]
["bitfinex","ETHUSD",1729832400152,3.39821901,2492.2,2491.2,7.01402]
["bitfinex","ETHUSD",1729832400352,3.39821901,2492.2,2491.7,0.7937]
["bitfinex","ETHUSD",1729832402448,3.39821901,2492.2,2491.3,0.7937]
["bitfinex","ETHUSD",1729832403022,0.7847,2492.3,2491.3,0.7937]
["bitfinex","ETHUSD",1729832403023,3.39821901,2492.0,2491.3,0.7937]
["bitfinex","ETHUSD",1729832403229,3.39821901,2492.0,2491.4,0.56103385]
["bitfinex","ETHUSD",1729832403428,3.39821901,2492.2,2491.5,4.80734]
["bitfinex","ETHUSD",1729832403752,3.39821901,2492.4,2491.7,0.7937]
["bitfinex","ETHUSD",1729832406817,3.39821901,2492.0,2491.6,0.30011914]
["bitfinex","ETHUSD",1729832407020,3.39821901,2492.0,2491.5,0.30013285]
["bitfinex","ETHUSD",1729832407275,3.39821901,2492.0,2491.5,0.85898013]
["bitfinex","ETHUSD",1729832407417,3.39821901,2492.0,2491.5,0.55884728]
["bitfinex","ETHUSD",1729832407826,3.39821901,2492.0,2491.5,0.85898956]
["bitfinex","ETHUSD",1729832409445,3.39821901,2492.0,2491.5,0.859062]
["bitfinex","ETHUSD",1729832409858,3.39821901,2492.0,2491.5,0.55884728]
["bitfinex","ETHUSD",1729832410076,3.39821901,2491.7,2491.4,1.09391472]
["bitfinex","ETHUSD",1729832410245,3.39821901,2491.7,2491.1,0.7585]
["bitfinex","ETHUSD",1729832412985,3.39821901,2491.5,2491.1,0.7585]
["bitfinex","ETHUSD",1729832414377,4.20811901,2491.7,2491.1,0.7585]
["bitfinex","ETHUSD",1729832417271,4.20811901,2491.7,2491.1,1.235809]
["bitfinex","ETHUSD",1729832418749,4.20811901,2491.7,2491.1,0.7585]
["bitfinex","ETHUSD",1729832421885,3.39821901,2491.3,2491.1,0.7585]
["bitfinex","ETHUSD",1729832422131,3.39821901,2491.3,2490.6,0.7585]
["bitfinex","ETHUSD",1729832423241,3.39821901,2491.1,2490.6,0.7585]
["bitfinex","ETHUSD",1729832424225,3.39821901,2490.9,2490.2,0.756]
["bitfinex","ETHUSD",1729832424534,3.39821901,2490.9,2490.2,5.45827261]
["bitfinex","ETHUSD",1729832425138,3.39821901,2491.1,2490.2,5.45827261]
["bitfinex","ETHUSD",1729832425346,3.39821901,2491.1,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832429053,3.3758253,2490.7,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832430112,3.0,2491.3,2490.4,0.756]
["bitfinex","ETHUSD",1729832430312,1.22810621,2491.4,2491.0,0.756]
["bitfinex","ETHUSD",1729832430313,0.41550621,2491.4,2491.0,0.756]
["bitfinex","ETHUSD",1729832430521,4.21081901,2491.9,2491.0,0.756]
["bitfinex","ETHUSD",1729832430721,4.21081901,2491.9,2491.0,4.77042]
["bitfinex","ETHUSD",1729832430924,3.39821901,2491.7,2491.0,0.756]
["bitfinex","ETHUSD",1729832433748,3.39821901,2491.7,2491.1,0.06019523]
["bitfinex","ETHUSD",1729832433981,3.39821901,2491.7,2491.1,0.54326075]
["bitfinex","ETHUSD",1729832434408,3.39821901,2491.7,2491.1,0.06019523]
["bitfinex","ETHUSD",1729832435325,3.8126,2491.9,2491.1,0.06019523]
["bitfinex","ETHUSD",1729832435326,3.39821901,2491.5,2491.1,0.06019523]
["bitfinex","ETHUSD",1729832435716,3.39821901,2491.3,2491.1,0.06019523]
["bitfinex","ETHUSD",1729832437332,3.39821901,2491.3,2490.5,0.7569]
["bitfinex","ETHUSD",1729832437540,3.39821901,2491.0,2490.5,0.7569]
["bitfinex","ETHUSD",1729832437749,3.39821901,2491.2,2490.5,0.7569]
["bitfinex","ETHUSD",1729832438155,3.0,2491.3,2490.5,0.7569]
["bitfinex","ETHUSD",1729832438537,3.0,2491.3,2490.6,0.477229]
["bitfinex","ETHUSD",1729832439369,3.0,2491.3,2490.7,0.7569]
["bitfinex","ETHUSD",1729832439771,3.39821901,2491.2,2490.7,0.7569]
["bitfinex","ETHUSD",1729832440488,3.39821901,2491.0,2490.4,0.7569]
["bitfinex","ETHUSD",1729832440638,3.39821901,2491.2,2490.5,0.08029778]
["bitfinex","ETHUSD",1729832440843,3.39821901,2491.2,2490.6,0.7569]
["bitfinex","ETHUSD",1729832441169,3.39821901,2491.0,2490.6,0.7569]
["bitfinex","ETHUSD",1729832443696,3.0,2491.1,2490.6,0.7569]
["bitfinex","ETHUSD",1729832444182,3.39821901,2491.2,2490.6,0.7569]
["bitfinex","ETHUSD",1729832446399,3.39821901,2491.0,2490.6,0.7569]
["bitfinex","ETHUSD",1729832447488,3.39821901,2491.0,2490.4,0.7569]
["bitfinex","ETHUSD",1729832447655,3.39821901,2490.8,2490.4,0.7569]
["bitfinex","ETHUSD",1729832448394,4.15161901,2490.8,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832449481,3.0,2491.0,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832449683,0.7534,2491.3,2490.4,0.83720355]
["bitfinex","ETHUSD",1729832449860,0.7534,2491.3,2490.3,4.07569558]
["bitfinex","ETHUSD",1729832449861,4.15161901,2491.3,2490.6,0.7569]
["bitfinex","ETHUSD",1729832450282,3.39821901,2491.3,2490.6,0.7569]
["bitfinex","ETHUSD",1729832450956,3.0,2491.2,2490.6,0.7569]
["bitfinex","ETHUSD",1729832451502,3.39821901,2491.1,2490.6,0.7569]
["bitfinex","ETHUSD",1729832458298,3.39821901,2490.7,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832458488,3.39821901,2490.7,2490.4,0.7687]
["bitfinex","ETHUSD",1729832458682,3.39821901,2490.5,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832459083,4.14991901,2490.5,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832459310,3.0,2490.4,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832460931,3.0,2490.9,2490.3,0.82891558]
["bitfinex","ETHUSD",1729832461435,3.39821901,2490.8,2490.3,0.82891558]
["bitfinex","ETHUSD",1729832463306,3.39821901,2490.6,2490.3,0.82891558]
["bitfinex","ETHUSD",1729832464098,3.39821901,2490.6,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832464296,3.39821901,2490.4,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832468014,0.7517,2490.6,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832468015,3.39821901,2490.6,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832468341,3.39821901,2490.8,2490.4,0.7687]
["bitfinex","ETHUSD",1729832469736,3.39821901,2491.2,2490.6,0.7687]
["bitfinex","ETHUSD",1729832469938,0.7517,2491.7,2490.6,0.7687]
["bitfinex","ETHUSD",1729832470099,3.39821901,2491.2,2490.6,0.7687]
["bitfinex","ETHUSD",1729832470302,3.39821901,2491.0,2490.6,0.7687]
["bitfinex","ETHUSD",1729832470500,3.39821901,2491.0,2490.6,1.247109]
["bitfinex","ETHUSD",1729832470828,3.39821901,2491.0,2490.6,0.7687]
["bitfinex","ETHUSD",1729832471025,0.7517,2491.3,2490.6,0.7687]
["bitfinex","ETHUSD",1729832471026,3.39821901,2490.8,2490.6,0.7687]
["bitfinex","ETHUSD",1729832471417,4.21131901,2490.8,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832471632,3.39821901,2490.4,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832472540,3.39821901,2490.6,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832472850,3.39821901,2490.4,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832476174,3.39821901,2490.4,2490.3,0.84061558]
["bitfinex","ETHUSD",1729832477043,4.02680105,2490.4,2490.3,0.84061558]
["bitfinex","ETHUSD",1729832478964,4.02680105,2490.4,2490.3,0.06021558]
["bitfinex","ETHUSD",1729832480429,3.0,2490.3,2489.5,0.7804]
["bitfinex","ETHUSD",1729832480633,3.39821901,2489.6,2489.5,0.7804]
["bitfinex","ETHUSD",1729832481446,3.39821901,2489.6,2489.2,0.7804]
["bitfinex","ETHUSD",1729832482663,3.39821901,2489.6,2489.3,0.0602432]
["bitfinex","ETHUSD",1729832484353,3.39821901,2489.4,2489.3,0.0602432]
["bitfinex","ETHUSD",1729832488537,0.815,2489.7,2489.3,0.0602432]
["bitfinex","ETHUSD",1729832488840,3.0,2489.9,2489.4,0.8281]
["bitfinex","ETHUSD",1729832489041,3.39821901,2489.5,2489.4,0.8281]
["bitfinex","ETHUSD",1729832490376,3.39821901,2489.5,2488.8,2.09267956]
["bitfinex","ETHUSD",1729832490377,4.55304091,2489.5,2488.8,2.92077956]
["bitfinex","ETHUSD",1729832490578,3.39821901,2488.9,2488.8,0.8281]
["bitfinex","ETHUSD",1729832490754,0.93914562,2488.9,2488.8,0.8281]
["bitfinex","ETHUSD",1729832490951,3.39821901,2489.0,2488.8,0.8281]
["bitfinex","ETHUSD",1729832493290,3.39821901,2489.0,2488.7,0.06025661]
["bitfinex","ETHUSD",1729832493458,3.39821901,2488.8,2488.7,0.06025661]
["bitfinex","ETHUSD",1729832494749,3.39821901,2489.0,2488.7,0.06025661]
["bitfinex","ETHUSD",1729832496045,3.39821901,2488.8,2488.7,0.06025661]
["bitfinex","ETHUSD",1729832498483,0.88475152,2489.6,2488.7,0.88835661]
["bitfinex","ETHUSD",1729832498651,3.39821901,2489.3,2488.7,0.88835661]
["bitfinex","ETHUSD",1729832498850,3.39821901,2489.3,2488.8,0.50291378]
["bitfinex","ETHUSD",1729832499293,0.41389609,2489.8,2489.0,4.83735]
["bitfinex","ETHUSD",1729832499463,3.39821901,2489.6,2489.0,0.8197]
["bitfinex","ETHUSD",1729832502248,3.39821901,2489.6,2489.1,4.83721]
["bitfinex","ETHUSD",1729832502455,3.39821901,2489.8,2489.3,0.8197]
["bitfinex","ETHUSD",1729832502758,3.39821901,2489.8,2489.4,0.06024977]
["bitfinex","ETHUSD",1729832505260,3.39821901,2489.8,2489.4,0.54997775]
["bitfinex","ETHUSD",1729832505473,3.39821901,2489.8,2489.4,0.06024977]
["bitfinex","ETHUSD",1729832508803,3.39821901,2489.6,2489.2,0.8197]
["bitfinex","ETHUSD",1729832509158,3.39821901,2489.4,2489.2,0.8197]
["bitfinex","ETHUSD",1729832510004,3.39821901,2489.4,2488.7,0.06025661]
["bitfinex","ETHUSD",1729832510205,3.39821901,2489.4,2488.8,0.8197]
["bitfinex","ETHUSD",1729832511204,3.39821901,2489.6,2488.8,0.8197]
["bitfinex","ETHUSD",1729832511370,3.39821901,2489.6,2488.9,4.09814919]
["bitfinex","ETHUSD",1729832511714,3.39821901,2489.6,2489.0,0.8197]
["bitfinex","ETHUSD",1729832511998,3.39821901,2489.6,2489.1,0.08033642]
["bitfinex","ETHUSD",1729832512171,3.39821901,2489.6,2489.1,0.57212106]
["bitfinex","ETHUSD",1729832512806,3.39821901,2489.6,2489.2,0.8197]
["bitfinex","ETHUSD",1729832513838,4.15501901,2490.0,2489.2,4.83703]
["bitfinex","ETHUSD",1729832514040,3.39821901,2490.0,2489.3,0.87994906]
["bitfinex","ETHUSD",1729832514645,3.39821901,2489.4,2488.7,1.70189839]
["bitfinex","ETHUSD",1729832514800,3.39821901,2489.4,2488.7,4.89810661]
["bitfinex","ETHUSD",1729832516038,3.39821901,2489.4,2488.7,0.87995661]
["bitfinex","ETHUSD",1729832517104,3.39821901,2489.4,2488.8,0.8197]
["bitfinex","ETHUSD",1729832517324,3.39821901,2489.4,2488.9,0.08034289]
["bitfinex","ETHUSD",1729832517527,3.39821901,2489.4,2488.8,0.8197]
["bitfinex","ETHUSD",1729832518010,3.39821901,2489.6,2488.8,0.8197]
["bitfinex","ETHUSD",1729832519640,3.39821901,2489.6,2489.0,0.8197]
["bitfinex","ETHUSD",1729832519827,3.81195768,2490.0,2489.2,0.8197]
["bitfinex","ETHUSD",1729832519998,3.39821901,2490.0,2489.4,0.06024337]
["bitfinex","ETHUSD",1729832520641,3.39821901,2490.0,2489.5,0.8197]
["bitfinex","ETHUSD",1729832523738,3.39821901,2489.8,2489.5,0.8197]
["bitfinex","ETHUSD",1729832525504,3.39821901,2489.6,2489.4,0.06024337]
["bitfinex","ETHUSD",1729832526405,3.39821901,2489.6,2488.8,0.8197]
["bitfinex","ETHUSD",1729832527550,3.0,2489.5,2488.8,0.8197]
["bitfinex","ETHUSD",1729832528959,0.7568,2489.3,2488.8,0.8197]
["bitfinex","ETHUSD",1729832529107,3.39821901,2489.2,2488.6,0.9421812]
["bitfinex","ETHUSD",1729832529304,3.39821901,2489.2,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832529553,0.01,2489.8,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832529554,3.7568,2488.9,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832529903,3.39821901,2488.8,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832531916,0.8275,2488.7,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832532754,3.0,2488.9,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832538942,3.39821901,2488.8,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832540255,4.22571901,2489.0,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832540467,3.0,2488.9,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832540632,4.22571901,2489.5,2488.7,0.8006]
["bitfinex","ETHUSD",1729832540960,3.40655973,2490.2,2488.8,0.8006]
["bitfinex","ETHUSD",1729832540961,0.8275,2489.8,2488.8,0.8006]
["bitfinex","ETHUSD",1729832541166,3.39821901,2489.7,2488.8,0.8006]
["bitfinex","ETHUSD",1729832541666,3.39821901,2489.9,2489.0,0.8006]
["bitfinex","ETHUSD",1729832542969,3.39821901,2489.7,2489.0,0.8006]
["bitfinex","ETHUSD",1729832544242,3.39821901,2489.3,2489.0,0.8006]
["bitfinex","ETHUSD",1729832544463,3.39821901,2489.5,2489.0,0.8006]
["bitfinex","ETHUSD",1729832551071,0.7585,2489.8,2489.1,0.06025224]
["bitfinex","ETHUSD",1729832551276,4.15671901,2489.8,2489.1,0.06025224]
["bitfinex","ETHUSD",1729832551484,3.0,2489.7,2489.1,0.06025224]
["bitfinex","ETHUSD",1729832552361,3.39821901,2489.6,2489.1,0.06025224]
["bitfinex","ETHUSD",1729832555365,3.39821901,2489.2,2489.0,0.8006]
["bitfinex","ETHUSD",1729832555607,3.39821901,2489.2,2488.8,1.1546]
["bitfinex","ETHUSD",1729832559981,4.0271385,2489.2,2488.8,1.1546]
["bitfinex","ETHUSD",1729832560177,3.39821901,2489.0,2488.8,0.3415]
["bitfinex","ETHUSD",1729832561363,3.0,2488.9,2488.8,0.3415]
["bitfinex","ETHUSD",1729832562600,3.812,2488.9,2488.8,0.3415]
["bitfinex","ETHUSD",1729832566470,3.812,2488.9,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832566471,0.812,2488.8,2488.6,0.1224812]
["bitfinex","ETHUSD",1729832566712,3.39821901,2488.2,2488.1,0.005]
["bitfinex","ETHUSD",1729832567014,3.0,2488.6,2488.1,0.005]
["bitfinex","ETHUSD",1729832567181,0.812,2488.3,2488.1,0.005]
["bitfinex","ETHUSD",1729832567382,7.59141901,2488.2,2488.1,0.005]
["bitfinex","ETHUSD",1729832567585,8.14141901,2488.2,2488.1,0.005]
["bitfinex","ETHUSD",1729832567982,11.55963802,2488.2,2488.1,0.005]
["bitfinex","ETHUSD",1729832568266,0.812,2488.0,2487.6,0.25]
["bitfinex","ETHUSD",1729832568468,6.39821901,2487.7,2487.6,0.25]
["bitfinex","ETHUSD",1729832568667,7.21021901,2487.7,2487.6,0.25]
["bitfinex","ETHUSD",1729832568908,3.0,2487.6,2487.5,0.005]
["bitfinex","ETHUSD",1729832569497,3.39821901,2487.6,2487.5,0.005]
["bitfinex","ETHUSD",1729832569801,6.39821901,2487.6,2487.5,0.005]
["bitfinex","ETHUSD",1729832571191,0.812,2487.7,2487.5,0.005]
["bitfinex","ETHUSD",1729832571192,3.812,2487.7,2487.5,0.005]
["bitfinex","ETHUSD",1729832571928,0.43413046,2488.3,2487.5,0.005]
["bitfinex","ETHUSD",1729832572115,0.812,2488.2,2487.6,0.7605]
["bitfinex","ETHUSD",1729832572319,3.39821901,2488.5,2487.6,0.7605]
["bitfinex","ETHUSD",1729832572507,3.39821901,2488.3,2487.6,0.7605]
["bitfinex","ETHUSD",1729832572894,3.39821901,2488.3,2487.7,0.06028507]
["bitfinex","ETHUSD",1729832573330,0.812,2488.2,2487.7,0.06028507]
["bitfinex","ETHUSD",1729832574907,0.812,2488.6,2487.8,0.84089233]
["bitfinex","ETHUSD",1729832575220,3.39821901,2488.4,2487.8,0.7605]
["bitfinex","ETHUSD",1729832575423,3.0,2488.3,2487.8,0.7605]
["bitfinex","ETHUSD",1729832577356,3.39821901,2488.2,2487.8,0.7605]
["bitfinex","ETHUSD",1729832577741,4.21021901,2488.2,2487.7,0.06028507]
["bitfinex","ETHUSD",1729832578111,4.21021901,2488.2,2487.6,0.7605]
["bitfinex","ETHUSD",1729832578422,3.0,2488.1,2487.5,0.005]
["bitfinex","ETHUSD",1729832578846,3.0,2487.9,2487.5,0.005]
["bitfinex","ETHUSD",1729832579154,0.812,2487.6,2487.5,0.005]
["bitfinex","ETHUSD",1729832580319,3.0,2487.7,2487.5,0.005]
["bitfinex","ETHUSD",1729832580516,0.41400038,2488.2,2487.5,0.005]
["bitfinex","ETHUSD",1729832580517,0.812,2487.9,2487.5,0.005]
["bitfinex","ETHUSD",1729832580731,3.0,2488.1,2487.5,0.005]
["bitfinex","ETHUSD",1729832580929,4.62421939,2488.2,2487.6,0.7605]
["bitfinex","ETHUSD",1729832582622,3.0,2488.1,2487.6,0.7605]
["bitfinex","ETHUSD",1729832584060,7.21021901,2488.4,2487.6,0.82079142]
["bitfinex","ETHUSD",1729832584930,3.39821901,2488.2,2487.6,0.82079142]
["bitfinex","ETHUSD",1729832585260,3.81924091,2488.2,2487.6,0.82079142]
["bitfinex","ETHUSD",1729832585554,3.0,2488.1,2487.6,0.82079142]
["bitfinex","ETHUSD",1729832586127,3.0,2488.3,2487.6,0.82079142]
["bitfinex","ETHUSD",1729832587127,3.0,2488.1,2487.6,0.7605]
["bitfinex","ETHUSD",1729832588070,3.39821901,2488.2,2487.7,0.0602913]
["bitfinex","ETHUSD",1729832588272,3.0,2488.1,2487.7,0.0602913]
["bitfinex","ETHUSD",1729832590060,3.39821901,2488.0,2487.6,0.7605]
["bitfinex","ETHUSD",1729832590240,3.0,2487.7,2487.5,0.005]
["bitfinex","ETHUSD",1729832590441,3.0,2487.9,2487.5,0.005]
["bitfinex","ETHUSD",1729832590642,3.39821901,2487.8,2487.5,0.005]
["bitfinex","ETHUSD",1729832590951,0.829,2488.0,2487.5,0.005]
["bitfinex","ETHUSD",1729832590952,7.22721901,2487.6,2487.5,0.005]
["bitfinex","ETHUSD",1729832591778,0.829,2487.6,2487.5,0.005]
["bitfinex","ETHUSD",1729832592475,3.0,2487.7,2487.5,0.005]
["bitfinex","ETHUSD",1729832592662,3.0,2487.9,2487.5,0.005]
["bitfinex","ETHUSD",1729832593179,3.39821901,2487.8,2487.5,0.005]
["bitfinex","ETHUSD",1729832593473,3.829,2487.5,2487.0,0.2]
["bitfinex","ETHUSD",1729832593690,3.829,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832593835,4.379,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832594487,3.829,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832595074,4.379,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832596374,4.389,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832597697,4.80306376,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832600461,8.20128277,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832600659,4.80306376,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832601101,8.20128277,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832601661,4.80306376,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832602588,4.24306376,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832602789,1.24306376,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832602975,0.41406376,2487.1,2487.0,0.2]
["bitfinex","ETHUSD",1729832603187,3.39821901,2487.4,2487.0,0.2]
["bitfinex","ETHUSD",1729832603383,3.39821901,2487.2,2487.0,0.2]
["bitfinex","ETHUSD",1729832603910,3.39821901,2487.2,2486.1,0.1224812]
["bitfinex","ETHUSD",1729832603911,0.7753,2487.1,2486.4,0.8326]
["bitfinex","ETHUSD",1729832604116,3.39821901,2486.8,2486.4,0.8326]
["bitfinex","ETHUSD",1729832604485,3.0,2486.7,2486.4,0.8326]
["bitfinex","ETHUSD",1729832605196,3.0,2486.5,2486.2,0.8326]
["bitfinex","ETHUSD",1729832605399,3.0,2486.5,2486.1,0.1224812]
["bitfinex","ETHUSD",1729832605400,3.0,2486.3,2486.1,0.1224812]
["bitfinex","ETHUSD",1729832605708,3.52931164,2486.5,2486.1,0.1224812]
["bitfinex","ETHUSD",1729832606603,6.39821901,2486.2,2486.1,0.1224812]
["bitfinex","ETHUSD",1729832607599,0.7753,2486.3,2486.1,0.1224812]
["bitfinex","ETHUSD",1729832607600,3.0,2486.3,2486.1,0.1224812]
["bitfinex","ETHUSD",1729832607802,3.52931164,2486.5,2486.1,0.1224812]
["bitfinex","ETHUSD",1729832608017,3.0,2486.3,2486.1,0.1224812]
["bitfinex","ETHUSD",1729832611283,3.0,2486.7,2486.2,0.8326]
["bitfinex","ETHUSD",1729832611489,3.39821901,2487.0,2486.2,0.8326]
["bitfinex","ETHUSD",1729832611724,3.39821901,2487.2,2486.2,0.8326]
["bitfinex","ETHUSD",1729832611888,3.85690803,2487.2,2486.2,0.8326]
["bitfinex","ETHUSD",1729832612721,4.58689019,2487.4,2486.2,0.8326]
["bitfinex","ETHUSD",1729832612924,3.39821901,2487.4,2486.2,4.03208]
["bitfinex","ETHUSD",1729832613098,3.39821901,2487.6,2486.4,0.8326]
["bitfinex","ETHUSD",1729832613308,3.39821901,2487.4,2486.4,0.8326]
["bitfinex","ETHUSD",1729832613623,3.39821901,2487.0,2486.4,0.8326]
["bitfinex","ETHUSD",1729832613803,0.3398219,2486.9,2486.4,0.8326]
["bitfinex","ETHUSD",1729832614124,0.7753,2487.3,2486.4,0.8326]
["bitfinex","ETHUSD",1729832614125,6.39821901,2487.2,2486.4,0.8326]
["bitfinex","ETHUSD",1729832614380,0.7753,2487.3,2486.4,0.8326]
["bitfinex","ETHUSD",1729832614381,3.0,2487.3,2486.4,0.8326]
["bitfinex","ETHUSD",1729832614828,0.41334704,2487.5,2486.6,0.8326]
["bitfinex","ETHUSD",1729832615024,3.39821901,2487.8,2486.7,0.91301398]
["bitfinex","ETHUSD",1729832615232,3.81557091,2487.8,2486.9,0.8326]
["bitfinex","ETHUSD",1729832615738,0.4173519,2487.8,2486.9,0.8326]
["bitfinex","ETHUSD",1729832615906,4.17351901,2488.2,2486.9,0.8326]
["bitfinex","ETHUSD",1729832616095,3.39821901,2488.2,2487.1,0.8326]
["bitfinex","ETHUSD",1729832616417,3.39821901,2488.0,2487.3,0.8326]
["bitfinex","ETHUSD",1729832617326,3.0,2487.9,2487.3,0.8326]
["bitfinex","ETHUSD",1729832617634,3.81190896,2488.2,2487.3,0.8326]
["bitfinex","ETHUSD",1729832617803,0.4622309,2488.2,2487.3,0.8326]
["bitfinex","ETHUSD",1729832618138,3.39821901,2488.6,2487.4,0.8074]
["bitfinex","ETHUSD",1729832618655,3.39821901,2488.6,2487.5,0.8074]
["bitfinex","ETHUSD",1729832618656,0.41365077,2488.6,2487.5,0.8074]
["bitfinex","ETHUSD",1729832618820,3.39821901,2488.6,2487.5,0.8074]
["bitfinex","ETHUSD",1729832619509,3.39821901,2488.4,2487.5,0.8074]
["bitfinex","ETHUSD",1729832619730,3.3398219,2488.3,2487.5,0.8074]
["bitfinex","ETHUSD",1729832620139,0.4136396,2488.8,2488.5,0.01]
["bitfinex","ETHUSD",1729832620324,0.4136396,2488.8,2488.7,4.21561901]
["bitfinex","ETHUSD",1729832620526,0.8104,2490.1,2488.9,0.8074]
["bitfinex","ETHUSD",1729832620730,0.8104,2490.1,2488.8,4.01789]
["bitfinex","ETHUSD",1729832620731,3.39821901,2490.1,2489.1,0.8074]
["bitfinex","ETHUSD",1729832621037,3.39821901,2489.9,2489.1,0.8074]
["bitfinex","ETHUSD",1729832621244,4.02708165,2489.9,2489.1,0.8074]
["bitfinex","ETHUSD",1729832621443,3.39821901,2489.9,2489.1,0.8074]
["bitfinex","ETHUSD",1729832621607,0.3398219,2489.8,2489.1,0.8074]
["bitfinex","ETHUSD",1729832622111,3.39821901,2490.1,2489.1,0.8074]
["bitfinex","ETHUSD",1729832622306,3.0,2490.0,2489.1,0.8074]
["bitfinex","ETHUSD",1729832622726,3.0,2490.0,2489.3,0.8074]
["bitfinex","ETHUSD",1729832623604,3.81168312,2490.3,2489.3,0.8074]
["bitfinex","ETHUSD",1729832624145,0.41346411,2490.3,2489.3,0.8074]
["bitfinex","ETHUSD",1729832624377,0.41346411,2490.3,2489.5,0.8074]
["bitfinex","ETHUSD",1729832627277,3.41346411,2490.3,2489.5,0.8074]
["bitfinex","ETHUSD",1729832630633,0.41346411,2490.3,2489.5,0.8074]
["bitfinex","ETHUSD",1729832630994,0.62886927,2491.0,2490.0,0.8074]
["bitfinex","ETHUSD",1729832631273,1.04226999,2491.0,2490.1,0.8074]
["bitfinex","ETHUSD",1729832633850,0.62886927,2491.0,2490.2,0.88770145]
["bitfinex","ETHUSD",1729832634047,0.62886927,2491.0,2490.2,4.0970489]
["bitfinex","ETHUSD",1729832634353,0.62886927,2491.0,2490.3,0.8074]
["bitfinex","ETHUSD",1729832634553,0.62886927,2491.0,2490.2,4.0970489]
["bitfinex","ETHUSD",1729832634554,0.62886927,2491.0,2490.5,0.8074]
["bitfinex","ETHUSD",1729832634870,0.62886927,2491.0,2490.5,0.88769693]
["bitfinex","ETHUSD",1729832635077,0.62886927,2491.0,2490.5,0.8074]
["bitfinex","ETHUSD",1729832648775,0.62886927,2491.0,2490.7,0.7656]
["bitfinex","ETHUSD",1729832649565,0.62886927,2491.0,2490.9,0.7656]
["bitfinex","ETHUSD",1729832649802,0.62886927,2491.0,2490.9,1.18994959]
["bitfinex","ETHUSD",1729832650119,3.39760609,2492.2,2491.0,0.7656]
["bitfinex","ETHUSD",1729832650401,0.62834811,2491.6,2491.1,0.84587199]
["bitfinex","ETHUSD",1729832650579,3.39760609,2492.0,2491.1,0.7656]
["bitfinex","ETHUSD",1729832650776,4.02592481,2492.0,2491.1,0.7656]
["bitfinex","ETHUSD",1729832651281,3.0,2491.9,2491.1,0.7656]
["bitfinex","ETHUSD",1729832651694,0.62831872,2492.0,2491.2,0.9060796]
["bitfinex","ETHUSD",1729832652072,0.62831872,2492.0,2491.4,0.7656]
["bitfinex","ETHUSD",1729832652618,0.62831872,2492.0,2491.5,0.84586308]
["bitfinex","ETHUSD",1729832653913,0.62831872,2492.0,2491.7,0.7656]
["bitfinex","ETHUSD",1729832656410,0.62831872,2492.0,2491.9,0.7656]
["bitfinex","ETHUSD",1729832657616,5.21384589,2493.1,2491.9,0.7656]
["bitfinex","ETHUSD",1729832657789,0.62812173,2492.5,2491.9,0.7656]
["bitfinex","ETHUSD",1729832658125,3.52138459,2493.0,2491.9,0.7656]
["bitfinex","ETHUSD",1729832658335,0.62813094,2492.4,2491.9,0.7656]
["bitfinex","ETHUSD",1729832658486,3.0,2493.0,2491.9,0.7656]
["bitfinex","ETHUSD",1729832658912,0.62812685,2492.3,2491.9,0.7656]
["bitfinex","ETHUSD",1729832659090,3.0,2492.7,2491.9,0.7656]
["bitfinex","ETHUSD",1729832659291,0.62814202,2492.3,2492.0,0.08024839]
["bitfinex","ETHUSD",1729832659497,0.62814202,2492.3,2492.1,0.7656]
["bitfinex","ETHUSD",1729832659700,3.0,2493.0,2492.1,0.7656]
["bitfinex","ETHUSD",1729832659701,0.7897,2492.9,2492.1,0.7656]
["bitfinex","ETHUSD",1729832660024,0.62815025,2492.3,2492.1,0.7656]
["bitfinex","ETHUSD",1729832660317,0.62814972,2492.8,2492.1,0.7656]
["bitfinex","ETHUSD",1729832662384,0.62814972,2492.8,2492.2,0.06017952]
["bitfinex","ETHUSD",1729832662629,0.62814972,2492.8,2492.3,0.89994265]
["bitfinex","ETHUSD",1729832662830,0.62814972,2492.8,2492.3,0.8197]
["bitfinex","ETHUSD",1729832664912,0.62814972,2492.8,2492.4,0.89993]
["bitfinex","ETHUSD",1729832665292,0.62814972,2492.8,2492.4,0.8197]
["bitfinex","ETHUSD",1729832666337,0.7766,2493.6,2492.2,0.07017952]
["bitfinex","ETHUSD",1729832666338,0.7766,2493.6,2492.6,0.8197]
["bitfinex","ETHUSD",1729832666502,0.62799803,2492.9,2492.6,0.8197]
["bitfinex","ETHUSD",1729832666818,3.7766,2493.6,2492.6,0.8197]
["bitfinex","ETHUSD",1729832667001,0.62800778,2493.2,2492.6,0.8197]
["bitfinex","ETHUSD",1729832669403,0.62519862,2493.2,2492.6,0.8197]
["bitfinex","ETHUSD",1729832677959,0.01,2492.5,2491.1,0.7811]
["bitfinex","ETHUSD",1729832678107,0.01,2492.5,2490.0,4.16839084]
["bitfinex","ETHUSD",1729832678108,0.01,2491.4,2490.7,0.7811]
["bitfinex","ETHUSD",1729832678305,2.66503637,2491.3,2490.7,0.7811]
["bitfinex","ETHUSD",1729832678621,0.01,2491.4,2490.7,0.7811]
["bitfinex","ETHUSD",1729832679342,3.39140249,2491.1,2490.7,0.7811]
["bitfinex","ETHUSD",1729832679712,3.0,2491.3,2490.7,0.7811]
["bitfinex","ETHUSD",1729832680534,7.01406676,2491.3,2490.7,0.7811]
["bitfinex","ETHUSD",1729832685331,0.41898064,2491.4,2490.9,0.7811]
["bitfinex","ETHUSD",1729832685724,0.41898064,2491.4,2491.0,0.08028102]
["bitfinex","ETHUSD",1729832686340,0.41898064,2491.4,2490.9,0.7811]
["bitfinex","ETHUSD",1729832686637,0.41898064,2491.4,2491.1,0.7811]
["bitfinex","ETHUSD",1729832689210,0.41898064,2491.4,2491.2,0.08027366]
["bitfinex","ETHUSD",1729832689407,4.01406676,2491.7,2491.2,0.08027366]
["bitfinex","ETHUSD",1729832691546,4.01406676,2491.7,2491.1,0.7811]
["bitfinex","ETHUSD",1729832696439,4.01406676,2491.7,2491.2,0.08027267]
["bitfinex","ETHUSD",1729832696753,4.01406676,2491.7,2491.1,0.7811]
["bitfinex","ETHUSD",1729832699463,4.01406676,2491.7,2491.2,0.08027276]
["bitfinex","ETHUSD",1729832699760,3.41894285,2491.9,2491.1,0.7811]
["bitfinex","ETHUSD",1729832702387,3.39600164,2491.7,2491.1,0.7811]
["bitfinex","ETHUSD",1729832704881,3.0,2491.9,2491.1,0.7811]
["bitfinex","ETHUSD",1729832704882,3.39600164,2491.9,2491.1,0.7811]
["bitfinex","ETHUSD",1729832705062,3.0,2492.2,2491.3,0.7706]
["bitfinex","ETHUSD",1729832705259,3.39600164,2492.2,2491.5,0.7706]
["bitfinex","ETHUSD",1729832705490,3.39600164,2492.2,2491.7,0.83079397]
["bitfinex","ETHUSD",1729832708579,0.01,2492.3,2491.7,0.83079397]
["bitfinex","ETHUSD",1729832708754,3.39600164,2492.2,2491.7,0.83079397]
["bitfinex","ETHUSD",1729832709258,0.7685,2492.6,2491.7,0.83079397]
["bitfinex","ETHUSD",1729832709495,3.39600164,2492.3,2491.7,0.83079397]
["bitfinex","ETHUSD",1729832710088,3.39600164,2492.5,2491.8,0.4844244]
["bitfinex","ETHUSD",1729832710296,3.0,2492.4,2491.7,0.83079397]
["bitfinex","ETHUSD",1729832710589,0.7685,2492.6,2491.8,0.08025]
["bitfinex","ETHUSD",1729832710795,3.39600164,2492.7,2491.9,0.779]
["bitfinex","ETHUSD",1729832711087,3.39600164,2492.7,2492.0,0.779]
["bitfinex","ETHUSD",1729832711088,3.0,2492.6,2492.0,0.779]
["bitfinex","ETHUSD",1729832711290,0.41893541,2492.9,2492.2,0.779]
["bitfinex","ETHUSD",1729832711601,3.39600164,2493.0,2492.2,0.779]
["bitfinex","ETHUSD",1729832711885,0.01,2493.2,2492.2,0.779]
["bitfinex","ETHUSD",1729832711886,3.39600164,2492.8,2492.2,0.779]
["bitfinex","ETHUSD",1729832712050,3.39600164,2493.0,2492.3,0.779]
["bitfinex","ETHUSD",1729832712449,0.8189,2493.4,2492.4,0.85922723]
["bitfinex","ETHUSD",1729832712450,0.01,2493.4,2492.4,0.85922723]
["bitfinex","ETHUSD",1729832712692,3.39600164,2493.3,2492.6,0.779]
["bitfinex","ETHUSD",1729832712855,0.01,2493.4,2492.6,0.779]
["bitfinex","ETHUSD",1729832713052,0.01,2493.4,2492.5,4.49916972]
["bitfinex","ETHUSD",1729832713053,3.39600164,2493.4,2492.7,0.779]
["bitfinex","ETHUSD",1729832713299,3.39600164,2493.2,2492.7,0.779]
["bitfinex","ETHUSD",1729832713472,3.39600164,2493.2,2492.8,0.06016896]
["bitfinex","ETHUSD",1729832713793,3.39600164,2493.2,2492.9,0.779]
["bitfinex","ETHUSD",1729832715199,3.39600164,2493.4,2492.9,0.779]
["bitfinex","ETHUSD",1729832715962,3.812274,2493.6,2492.9,0.779]
["bitfinex","ETHUSD",1729832716157,3.39600164,2493.4,2492.9,0.779]
["bitfinex","ETHUSD",1729832716612,3.39600164,2493.2,2492.9,0.779]
["bitfinex","ETHUSD",1729832719268,3.39600164,2493.4,2492.9,0.779]
["bitfinex","ETHUSD",1729832719694,3.39600164,2493.0,2492.4,0.779]
["bitfinex","ETHUSD",1729832719897,3.39600164,2493.2,2492.4,0.779]
["bitfinex","ETHUSD",1729832720207,0.8189,2493.3,2492.4,0.779]
["bitfinex","ETHUSD",1729832720904,3.78722904,2493.4,2492.5,0.08022532]
["bitfinex","ETHUSD",1729832721080,3.78722904,2493.4,2492.6,0.779]
["bitfinex","ETHUSD",1729832721399,3.78722904,2493.4,2492.7,0.08022524]
["bitfinex","ETHUSD",1729832721897,3.77722904,2493.4,2492.8,0.779]
["bitfinex","ETHUSD",1729832722069,3.39600164,2493.4,2492.8,0.779]
["bitfinex","ETHUSD",1729832723165,3.39600164,2493.4,2492.9,0.06016173]
["bitfinex","ETHUSD",1729832724095,6.822274,2493.6,2492.9,0.06016173]
["bitfinex","ETHUSD",1729832724807,6.822274,2493.6,2493.0,0.8258]
["bitfinex","ETHUSD",1729832727918,3.822274,2493.6,2493.0,0.8258]
["bitfinex","ETHUSD",1729832729072,3.40600164,2493.6,2493.0,0.8258]
["bitfinex","ETHUSD",1729832729402,3.0,2493.7,2493.1,0.08021287]
["bitfinex","ETHUSD",1729832729612,3.39600164,2493.8,2493.2,0.8258]
["bitfinex","ETHUSD",1729832729910,3.40600164,2493.8,2493.2,0.8258]
["bitfinex","ETHUSD",1729832730074,3.39600164,2493.6,2493.2,0.8258]
["bitfinex","ETHUSD",1729832731312,0.41883876,2493.5,2493.2,0.8258]
["bitfinex","ETHUSD",1729832731517,3.40600164,2493.8,2493.2,0.8258]
["bitfinex","ETHUSD",1729832731680,3.39600164,2493.8,2493.2,0.8258]
["bitfinex","ETHUSD",1729832732017,0.41883778,2493.6,2493.2,0.8258]
["bitfinex","ETHUSD",1729832732978,0.41883778,2493.6,2492.9,4.01137]
["bitfinex","ETHUSD",1729832733183,0.41883778,2493.6,2492.7,0.01]
["bitfinex","ETHUSD",1729832733184,0.01,2493.2,2492.7,0.8258]
["bitfinex","ETHUSD",1729832738177,0.7708,2492.6,2491.7,0.8258]
["bitfinex","ETHUSD",1729832738626,3.01,2492.6,2491.8,0.8258]
["bitfinex","ETHUSD",1729832738839,3.01,2492.6,2491.9,0.483908]
["bitfinex","ETHUSD",1729832739044,3.01,2492.6,2491.8,0.8258]
["bitfinex","ETHUSD",1729832739444,0.01,2492.8,2491.8,4.01308]
["bitfinex","ETHUSD",1729832739750,0.01,2492.8,2491.9,0.8258]
["bitfinex","ETHUSD",1729832741637,3.0,2492.9,2491.9,4.01299]
["bitfinex","ETHUSD",1729832741805,3.0,2492.9,2492.0,4.01283]
["bitfinex","ETHUSD",1729832742011,0.01,2493.0,2492.2,0.8258]
["bitfinex","ETHUSD",1729832743341,3.0,2493.1,2492.2,0.8258]
["bitfinex","ETHUSD",1729832743543,3.0,2493.1,2492.3,0.7603]
["bitfinex","ETHUSD",1729832745535,0.7604,2493.4,2492.4,0.84053025]
["bitfinex","ETHUSD",1729832745721,0.7704,2493.6,2492.7,0.7603]
["bitfinex","ETHUSD",1729832746630,4.16640164,2493.6,2492.7,0.7603]
["bitfinex","ETHUSD",1729832746955,4.16640164,2493.6,2492.6,4.07202671]
["bitfinex","ETHUSD",1729832746956,4.15640164,2493.6,2492.9,0.7603]
["bitfinex","ETHUSD",1729832747766,4.16640164,2493.8,2492.9,0.7603]
["bitfinex","ETHUSD",1729832748123,0.7604,2493.8,2492.9,0.7603]
["bitfinex","ETHUSD",1729832748830,1.17922213,2493.8,2493.0,0.7603]
["bitfinex","ETHUSD",1729832752571,0.41882213,2493.8,2493.0,0.7603]
["bitfinex","ETHUSD",1729832752725,0.41882213,2493.8,2493.2,0.7603]
["bitfinex","ETHUSD",1729832753170,3.0,2493.9,2493.2,0.7603]
["bitfinex","ETHUSD",1729832758256,3.39600164,2493.8,2493.2,0.7603]
["bitfinex","ETHUSD",1729832758581,4.16880164,2493.6,2492.9,0.8034]
["bitfinex","ETHUSD",1729832761961,0.7728,2493.6,2492.9,0.8034]
["bitfinex","ETHUSD",1729832762552,3.39600164,2493.4,2492.9,0.8034]
["bitfinex","ETHUSD",1729832763091,0.01,2493.5,2492.9,0.8034]
["bitfinex","ETHUSD",1729832763092,3.01,2493.5,2492.9,0.8034]
["bitfinex","ETHUSD",1729832767600,3.0,2493.5,2492.9,0.8034]
["bitfinex","ETHUSD",1729832767970,0.01,2493.5,2492.9,0.8034]
["bitfinex","ETHUSD",1729832769496,4.16880164,2493.6,2492.9,0.8034]
["bitfinex","ETHUSD",1729832769696,3.39600164,2493.6,2492.9,0.8034]
["bitfinex","ETHUSD",1729832769999,0.42883,2493.7,2492.9,0.8034]
["bitfinex","ETHUSD",1729832770302,0.42883,2493.7,2493.0,0.7952]
["bitfinex","ETHUSD",1729832770483,0.01,2493.7,2493.0,0.7952]
["bitfinex","ETHUSD",1729832770987,3.39600164,2493.6,2493.0,0.7952]
["bitfinex","ETHUSD",1729832771993,3.40600164,2493.4,2493.0,0.7952]
["bitfinex","ETHUSD",1729832772197,3.40600164,2493.4,2492.7,0.7952]
["bitfinex","ETHUSD",1729832772198,4.22400164,2493.4,2492.7,0.7952]
["bitfinex","ETHUSD",1729832772495,3.34060016,2493.3,2492.7,0.7952]
["bitfinex","ETHUSD",1729832773258,3.40600164,2493.2,2492.7,0.7952]
["bitfinex","ETHUSD",1729832774885,3.0,2493.1,2492.7,0.7952]
["bitfinex","ETHUSD",1729832775780,3.40600164,2493.2,2492.7,0.7952]
["bitfinex","ETHUSD",1729832775781,0.01,2493.2,2492.7,0.7952]
["bitfinex","ETHUSD",1729832778076,3.0,2493.3,2492.7,0.7952]
["bitfinex","ETHUSD",1729832778572,0.01,2493.4,2492.7,0.7952]
["bitfinex","ETHUSD",1729832779004,3.0,2493.5,2492.7,0.7952]
["bitfinex","ETHUSD",1729832779207,3.0,2493.5,2492.8,0.48672267]
["bitfinex","ETHUSD",1729832779370,3.0,2493.5,2492.9,0.7952]
["bitfinex","ETHUSD",1729832780412,3.39600164,2493.4,2492.9,0.7952]
["bitfinex","ETHUSD",1729832780774,3.39600164,2493.4,2492.6,0.85536671]
["bitfinex","ETHUSD",1729832780974,3.0,2493.1,2492.6,0.85536671]
["bitfinex","ETHUSD",1729832781218,4.16760016,2493.3,2492.6,0.85536671]
["bitfinex","ETHUSD",1729832781219,3.828,2493.3,2492.6,0.85536671]
["bitfinex","ETHUSD",1729832781422,3.01,2493.3,2492.6,0.85536671]
["bitfinex","ETHUSD",1729832781712,3.0,2493.3,2492.6,0.85536671]
["bitfinex","ETHUSD",1729832783793,3.39600164,2493.4,2492.6,0.85536671]
["bitfinex","ETHUSD",1729832783995,3.39600164,2493.4,2492.7,0.7617]
["bitfinex","ETHUSD",1729832788298,1.46099107,2493.1,2492.7,0.7617]
["bitfinex","ETHUSD",1729832794127,1.46099107,2493.2,2492.7,0.7617]
["bitfinex","ETHUSD",1729832794489,1.46099107,2493.1,2492.7,0.7617]
["bitfinex","ETHUSD",1729832795792,1.46099107,2493.2,2492.7,0.7617]
["bitfinex","ETHUSD",1729832796327,1.46099107,2493.1,2492.7,0.7617]
["bitfinex","ETHUSD",1729832796523,0.41886423,2493.5,2492.8,0.08022455]
["bitfinex","ETHUSD",1729832796725,1.46099107,2493.3,2492.9,0.7617]
["bitfinex","ETHUSD",1729832798098,0.41886423,2493.5,2492.9,0.7617]
["bitfinex","ETHUSD",1729832798099,1.46099107,2493.1,2492.9,0.7617]
["bitfinex","ETHUSD",1729832798636,0.8305,2493.3,2492.9,0.7617]
["bitfinex","ETHUSD",1729832798637,1.46099107,2493.2,2492.9,0.7617]
["bitfinex","ETHUSD",1729832799543,0.01,2493.4,2492.9,0.7617]
["bitfinex","ETHUSD",1729832799544,1.47099107,2493.4,2492.9,0.7617]
["bitfinex","ETHUSD",1729832799699,1.46099107,2493.4,2492.9,0.7617]
["bitfinex","ETHUSD",1729832799902,1.8798553,2493.5,2492.9,0.98396911]
["bitfinex","ETHUSD",1729832800138,1.46099107,2493.4,2492.9,0.98396911]
["bitfinex","ETHUSD",1729832800525,1.46099107,2493.3,2492.9,0.98396911]
["bitfinex","ETHUSD",1729832800701,1.46099107,2493.3,2492.9,0.7617]
["bitfinex","ETHUSD",1729832803103,1.46099107,2493.5,2492.9,0.7617]
["bitfinex","ETHUSD",1729832803326,1.46099107,2493.4,2492.9,0.7617]
["bitfinex","ETHUSD",1729832804045,1.46099107,2493.5,2493.0,0.08021567]
["bitfinex","ETHUSD",1729832804339,1.46099107,2493.4,2493.1,0.8234]
["bitfinex","ETHUSD",1729832805304,1.46099107,2493.4,2493.2,0.06015923]
["bitfinex","ETHUSD",1729832806442,1.46099107,2493.3,2493.2,0.06015923]
["bitfinex","ETHUSD",1729832809551,1.47099107,2493.3,2493.2,0.06015923]
["bitfinex","ETHUSD",1729832810049,4.47099107,2493.3,2493.2,0.06015923]
["bitfinex","ETHUSD",1729832810215,4.47099107,2493.3,2492.8,0.8234]
["bitfinex","ETHUSD",1729832810545,1.46099107,2492.9,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832810735,1.46099107,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832813962,2.92198214,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832814249,1.46099107,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832814955,2.92198214,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832815464,2.93198214,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832815615,0.38624821,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832815819,2.93198214,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832817135,0.01,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832817342,2.93198214,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832818363,0.01,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832818560,2.93198214,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832819055,2.92198214,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832828986,3.72928214,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832829175,4.10221035,2492.7,2492.6,0.06016671]
["bitfinex","ETHUSD",1729832829484,4.10221035,2492.7,2491.2,0.8106]
["bitfinex","ETHUSD",1729832829485,0.01,2492.2,2491.2,0.8106]
["bitfinex","ETHUSD",1729832829700,0.7973,2491.9,2491.2,0.8106]
["bitfinex","ETHUSD",1729832829902,1.46099107,2491.3,2491.2,0.8106]
["bitfinex","ETHUSD",1729832830186,1.46099107,2491.3,2491.2,0.8707987]
["bitfinex","ETHUSD",1729832830395,1.46099107,2491.3,2491.2,0.0601987]
["bitfinex","ETHUSD",1729832830598,2.93198214,2491.3,2490.2,4.47891117]
["bitfinex","ETHUSD",1729832830883,1.46099107,2490.5,2490.3,1.25849112]
["bitfinex","ETHUSD",1729832831091,0.01,2491.1,2490.3,0.8106]
["bitfinex","ETHUSD",1729832831253,1.46099107,2490.8,2490.4,0.08029904]
["bitfinex","ETHUSD",1729832831448,1.46099107,2490.8,2490.3,0.8106]
["bitfinex","ETHUSD",1729832831683,1.46099107,2490.8,2490.4,0.1405163]
["bitfinex","ETHUSD",1729832831847,1.46099107,2490.8,2490.4,0.63720193]
["bitfinex","ETHUSD",1729832832060,1.46099107,2490.8,2490.4,0.55690285]
["bitfinex","ETHUSD",1729832832380,6.40753998,2491.2,2490.4,0.55690285]
["bitfinex","ETHUSD",1729832835395,3.39753998,2491.0,2490.4,0.55690285]
["bitfinex","ETHUSD",1729832835593,0.01,2490.9,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832836107,0.00878221,2490.9,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832837383,0.80608221,2490.9,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832837585,3.80608221,2490.9,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832837803,3.39753998,2490.6,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832838580,3.39753998,2490.8,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832839088,3.40632219,2490.8,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832842008,0.00878221,2490.8,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832847904,7.19483998,2491.1,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832847905,0.00878221,2491.0,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832848070,0.7973,2491.1,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832848277,0.00878221,2491.0,2490.4,0.55689402]
["bitfinex","ETHUSD",1729832849579,0.7973,2491.1,2490.4,0.55689402]
["bitfinex","ETHUSD",1729832849774,0.00878221,2491.0,2490.4,0.55689402]
["bitfinex","ETHUSD",1729832849980,0.00878221,2491.0,2490.4,0.06021722]
["bitfinex","ETHUSD",1729832850515,0.00878221,2491.0,2490.5,0.7582]
["bitfinex","ETHUSD",1729832854429,1.46356077,2490.9,2490.5,0.7582]
["bitfinex","ETHUSD",1729832854761,1.47234298,2491.0,2490.5,0.7582]
["bitfinex","ETHUSD",1729832854933,1.46356077,2490.9,2490.5,0.7582]
["bitfinex","ETHUSD",1729832855929,1.47234298,2491.0,2490.5,0.7582]
["bitfinex","ETHUSD",1729832856230,1.46356077,2490.9,2490.5,0.7582]
["bitfinex","ETHUSD",1729832856606,1.46356077,2491.0,2490.5,0.7582]
["bitfinex","ETHUSD",1729832857105,1.46356077,2491.1,2490.5,0.7582]
["bitfinex","ETHUSD",1729832857301,1.46356077,2491.0,2490.6,0.2281978]
["bitfinex","ETHUSD",1729832858416,1.46356077,2491.0,2490.5,0.7582]
["bitfinex","ETHUSD",1729832858634,0.00878221,2491.2,2490.5,0.7582]
["bitfinex","ETHUSD",1729832858635,1.46356077,2491.1,2490.5,0.7582]
["bitfinex","ETHUSD",1729832858911,1.46356077,2491.0,2490.5,0.7582]
["bitfinex","ETHUSD",1729832859799,1.46356077,2491.1,2490.5,0.7582]
["bitfinex","ETHUSD",1729832860005,1.46356077,2491.1,2490.6,0.2281978]
["bitfinex","ETHUSD",1729832860343,1.46356077,2491.0,2490.6,0.2281978]
["bitfinex","ETHUSD",1729832860542,1.46356077,2491.0,2490.5,0.7582]
["bitfinex","ETHUSD",1729832862141,0.7653,2491.3,2490.5,6.23700077]
["bitfinex","ETHUSD",1729832862315,0.00878221,2491.4,2490.7,2.26416077]
["bitfinex","ETHUSD",1729832862516,1.46356077,2491.3,2490.7,0.8006]
["bitfinex","ETHUSD",1729832862707,1.46356077,2491.3,2490.8,0.22641608]
["bitfinex","ETHUSD",1729832863209,1.46356077,2491.3,2490.7,0.8006]
["bitfinex","ETHUSD",1729832863405,1.47234298,2491.4,2490.7,2.26416077]
["bitfinex","ETHUSD",1729832863612,1.46356077,2491.4,2490.8,0.88088628]
["bitfinex","ETHUSD",1729832864719,0.00878221,2491.6,2490.8,2.34444705]
["bitfinex","ETHUSD",1729832864923,1.46356077,2491.5,2490.9,0.8006]
["bitfinex","ETHUSD",1729832865133,1.46356077,2491.5,2491.0,0.22641608]
["bitfinex","ETHUSD",1729832867110,1.46356077,2491.1,2490.9,0.8006]
["bitfinex","ETHUSD",1729832867509,0.7736,2491.3,2490.5,0.8006]
["bitfinex","ETHUSD",1729832867510,1.47234298,2491.0,2490.5,0.8006]
["bitfinex","ETHUSD",1729832874659,1.47234298,2491.2,2490.5,2.26416077]
["bitfinex","ETHUSD",1729832874825,0.00878221,2491.0,2490.6,0.2324378]
["bitfinex","ETHUSD",1729832875563,1.46356077,2491.1,2490.6,0.2324378]
["bitfinex","ETHUSD",1729832876667,1.46356077,2491.2,2490.6,0.2324378]
["bitfinex","ETHUSD",1729832876827,1.47234298,2491.2,2490.6,0.2324378]
["bitfinex","ETHUSD",1729832877365,0.00878221,2491.2,2490.6,0.2324378]
["bitfinex","ETHUSD",1729832877565,1.47234298,2491.2,2490.7,0.8006]
["bitfinex","ETHUSD",1729832877866,1.47234298,2491.2,2490.8,0.24965986]
["bitfinex","ETHUSD",1729832878024,1.47234298,2491.2,2490.7,0.8006]
["bitfinex","ETHUSD",1729832878224,0.00878221,2491.2,2490.7,0.8006]
["bitfinex","ETHUSD",1729832879937,1.47234298,2491.2,2490.7,0.8006]
["bitfinex","ETHUSD",1729832880473,0.00878221,2491.2,2490.7,0.8006]
["bitfinex","ETHUSD",1729832880761,1.47234298,2491.2,2490.7,0.8006]
["bitfinex","ETHUSD",1729832880967,0.00878221,2491.2,2490.7,0.8006]
["bitfinex","ETHUSD",1729832881169,0.00878221,2491.2,2490.8,0.25768897]
["bitfinex","ETHUSD",1729832881565,2.23716077,2491.3,2490.8,0.25768897]
["bitfinex","ETHUSD",1729832882069,1.46356077,2491.3,2490.8,0.25768897]
["bitfinex","ETHUSD",1729832882567,4.47234298,2491.4,2490.8,0.25768897]
["bitfinex","ETHUSD",1729832882942,1.46356077,2491.3,2490.8,0.25768897]
["bitfinex","ETHUSD",1729832883347,1.46356077,2491.2,2490.8,0.25768897]
["bitfinex","ETHUSD",1729832883549,1.46356077,2491.2,2490.7,0.8006]
["bitfinex","ETHUSD",1729832884367,1.46356077,2491.3,2490.7,0.8006]
["bitfinex","ETHUSD",1729832884870,1.46356077,2491.2,2490.7,0.8006]
["bitfinex","ETHUSD",1729832886136,1.47234298,2491.4,2490.7,0.8006]
["bitfinex","ETHUSD",1729832886340,1.46356077,2491.3,2490.9,0.8006]
["bitfinex","ETHUSD",1729832887168,1.47234298,2491.4,2490.9,0.8006]
["bitfinex","ETHUSD",1729832887370,1.46356077,2491.3,2490.9,0.8006]
["bitfinex","ETHUSD",1729832887678,1.46356077,2491.3,2491.0,0.06021081]
["bitfinex","ETHUSD",1729832888709,1.47234298,2491.4,2491.0,0.06021081]
["bitfinex","ETHUSD",1729832890595,0.00878221,2491.4,2491.0,0.06021081]
["bitfinex","ETHUSD",1729832890806,1.47234298,2491.4,2491.0,0.06021081]
["bitfinex","ETHUSD",1729832891719,0.00878221,2491.7,2491.1,2.36454334]
["bitfinex","ETHUSD",1729832891905,1.46356077,2491.8,2491.3,0.8207]
["bitfinex","ETHUSD",1729832892077,0.78758221,2491.9,2491.3,0.8207]
["bitfinex","ETHUSD",1729832892078,1.46356077,2491.7,2491.3,0.8207]
["bitfinex","ETHUSD",1729832894902,1.46356077,2491.6,2491.3,0.8207]
["bitfinex","ETHUSD",1729832895101,1.46356077,2491.5,2491.3,0.8207]
["bitfinex","ETHUSD",1729832895303,1.46356077,2491.4,2491.1,0.8207]
["bitfinex","ETHUSD",1729832895528,1.46356077,2491.5,2491.1,0.8207]
["bitfinex","ETHUSD",1729832895879,0.00878221,2491.6,2491.1,1.05514716]
["bitfinex","ETHUSD",1729832896190,1.46356077,2491.6,2491.1,0.8207]
["bitfinex","ETHUSD",1729832897016,0.00878221,2491.8,2491.1,0.8207]
["bitfinex","ETHUSD",1729832897312,1.46356077,2491.7,2491.1,0.8207]
["bitfinex","ETHUSD",1729832898119,1.41356077,2491.7,2491.1,0.8207]
["bitfinex","ETHUSD",1729832898414,1.46356077,2491.7,2491.1,0.8207]
["bitfinex","ETHUSD",1729832898616,1.46356077,2491.5,2491.2,0.23444716]
["bitfinex","ETHUSD",1729832898792,1.46356077,2491.5,2491.1,0.8207]
["bitfinex","ETHUSD",1729832900015,0.00878221,2491.6,2491.1,0.8207]
["bitfinex","ETHUSD",1729832900016,1.47234298,2491.6,2491.1,0.8207]
["bitfinex","ETHUSD",1729832900615,1.46356077,2491.7,2491.1,0.8207]
["bitfinex","ETHUSD",1729832900789,1.46356077,2491.7,2491.2,0.0802763]
["bitfinex","ETHUSD",1729832900987,1.46356077,2491.9,2491.3,0.8207]
["bitfinex","ETHUSD",1729832901192,0.00878221,2492.2,2491.6,1.46356077]
["bitfinex","ETHUSD",1729832901398,1.46356077,2492.2,2491.7,0.8207]
["bitfinex","ETHUSD",1729832901625,1.46356077,2492.1,2491.7,0.8207]
["bitfinex","ETHUSD",1729832901997,0.00878221,2492.4,2491.7,0.8207]
["bitfinex","ETHUSD",1729832902338,1.41356077,2492.2,2491.7,0.8207]
["bitfinex","ETHUSD",1729832902617,1.46356077,2492.2,2491.7,0.8207]
["bitfinex","ETHUSD",1729832902981,1.46356077,2492.2,2491.8,0.080257]
["bitfinex","ETHUSD",1729832903185,3.0,2492.6,2491.8,0.080257]
["bitfinex","ETHUSD",1729832903186,0.00878221,2492.6,2491.9,0.7868]
["bitfinex","ETHUSD",1729832903425,1.46356077,2492.5,2492.1,0.7868]
["bitfinex","ETHUSD",1729832903639,1.46356077,2492.7,2492.2,0.08024066]
["bitfinex","ETHUSD",1729832903782,1.46356077,2492.6,2492.3,0.7868]
["bitfinex","ETHUSD",1729832904183,0.75618221,2492.9,2492.3,0.7868]
["bitfinex","ETHUSD",1729832904407,1.46356077,2492.6,2492.3,0.7868]
["bitfinex","ETHUSD",1729832904812,1.46356077,2492.7,2492.3,0.7868]
["bitfinex","ETHUSD",1729832905402,0.41853417,2493.2,2492.2,1.46356077]
["bitfinex","ETHUSD",1729832905731,1.46356077,2492.7,2492.3,0.7868]
["bitfinex","ETHUSD",1729832906291,3.39251292,2493.1,2492.3,0.7868]
["bitfinex","ETHUSD",1729832906620,3.0,2493.0,2492.5,0.7868]
["bitfinex","ETHUSD",1729832907442,3.39251292,2493.1,2492.5,0.7868]
["bitfinex","ETHUSD",1729832909861,3.39251292,2492.7,2492.4,0.06017913]
["bitfinex","ETHUSD",1729832911717,0.7974,2492.8,2492.4,0.06017913]
["bitfinex","ETHUSD",1729832911922,6.39251292,2492.9,2492.5,0.7868]
["bitfinex","ETHUSD",1729832913364,0.7974,2493.0,2492.5,0.7868]
["bitfinex","ETHUSD",1729832913365,3.0,2493.0,2492.5,0.7868]
["bitfinex","ETHUSD",1729832913562,3.39251292,2493.1,2492.5,0.7868]
["bitfinex","ETHUSD",1729832913719,3.39251292,2493.3,2492.5,0.7868]
["bitfinex","ETHUSD",1729832914033,0.7974,2493.7,2492.5,4.01202]
["bitfinex","ETHUSD",1729832914034,3.39251292,2493.5,2492.5,4.01202]
["bitfinex","ETHUSD",1729832914220,3.39251292,2493.5,2492.7,0.7868]
["bitfinex","ETHUSD",1729832914660,3.39251292,2493.3,2492.7,0.7868]
["bitfinex","ETHUSD",1729832915834,3.39251292,2493.5,2492.7,0.7868]
["bitfinex","ETHUSD",1729832916267,3.39251292,2493.3,2492.7,0.7868]
["bitfinex","ETHUSD",1729832916471,4.18991292,2493.3,2492.7,0.7868]
["bitfinex","ETHUSD",1729832918140,0.7974,2493.3,2492.7,0.7868]
["bitfinex","ETHUSD",1729832918940,3.39251292,2493.1,2492.5,0.7756]
["bitfinex","ETHUSD",1729832919482,4.18991292,2493.3,2492.5,0.7756]
["bitfinex","ETHUSD",1729832919778,3.0,2493.2,2492.5,0.7756]
["bitfinex","ETHUSD",1729832929384,3.39251292,2493.1,2492.5,0.7756]
["bitfinex","ETHUSD",1729832929582,3.39251292,2493.1,2492.3,0.7756]
["bitfinex","ETHUSD",1729832929583,3.39251292,2492.9,2492.3,0.7756]
["bitfinex","ETHUSD",1729832929743,3.0,2492.8,2492.3,0.7756]
["bitfinex","ETHUSD",1729832931080,3.0,2492.8,2492.4,0.06017858]
["bitfinex","ETHUSD",1729832933881,3.0,2493.0,2492.5,0.7756]
["bitfinex","ETHUSD",1729832938410,3.0,2492.8,2492.5,0.7756]
["bitfinex","ETHUSD",1729832939112,3.0,2492.8,2492.4,0.06017858]
["bitfinex","ETHUSD",1729832941608,4.17591292,2492.5,2492.4,0.06017858]
["bitfinex","ETHUSD",1729832941825,3.0,2492.4,2491.9,0.7756]
["bitfinex","ETHUSD",1729832942016,3.39251292,2492.3,2491.9,0.7756]
["bitfinex","ETHUSD",1729832942214,3.0,2492.2,2491.9,0.7756]
["bitfinex","ETHUSD",1729832942419,3.0,2492.0,2491.7,0.7756]
["bitfinex","ETHUSD",1729832942634,3.39251292,2491.9,2491.6,0.06019903]
["bitfinex","ETHUSD",1729832943300,7.17591292,2492.1,2491.6,0.06019903]
["bitfinex","ETHUSD",1729832944538,3.39251292,2491.9,2491.6,0.06019903]
["bitfinex","ETHUSD",1729832945135,3.0,2492.0,2491.6,0.06019903]
["bitfinex","ETHUSD",1729832945347,3.0,2492.2,2491.7,0.7756]
["bitfinex","ETHUSD",1729832945513,3.39251292,2492.5,2491.7,0.7756]
["bitfinex","ETHUSD",1729832945717,3.0,2492.4,2491.7,0.7756]
["bitfinex","ETHUSD",1729832946812,3.39251292,2492.3,2491.7,0.7756]
["bitfinex","ETHUSD",1729832947447,3.0,2492.2,2491.7,0.7756]
["bitfinex","ETHUSD",1729832950915,3.0,2492.4,2491.7,0.7756]
["bitfinex","ETHUSD",1729832953855,3.0,2492.6,2491.7,0.7756]
["bitfinex","ETHUSD",1729832954039,4.2477779,2492.8,2491.7,0.7756]
["bitfinex","ETHUSD",1729832954226,3.39251292,2492.9,2491.9,0.7898]
["bitfinex","ETHUSD",1729832954633,3.81087373,2492.9,2492.0,0.08024763]
["bitfinex","ETHUSD",1729832954855,3.81087373,2492.9,2491.9,0.7898]
["bitfinex","ETHUSD",1729832955083,3.39251292,2492.7,2491.9,0.7898]
["bitfinex","ETHUSD",1729832955271,3.73176421,2492.7,2491.9,0.7898]
["bitfinex","ETHUSD",1729832955565,3.0,2492.6,2491.9,0.7898]
["bitfinex","ETHUSD",1729832955773,3.8302,2492.6,2491.9,0.7898]
["bitfinex","ETHUSD",1729832957948,3.0,2492.6,2491.9,0.7898]
["bitfinex","ETHUSD",1729832958360,3.0,2492.8,2491.9,0.7898]
["bitfinex","ETHUSD",1729832958540,3.0,2492.8,2492.1,0.7898]
["bitfinex","ETHUSD",1729832958740,3.0,2492.8,2492.1,0.8499875]
["bitfinex","ETHUSD",1729832960873,6.39251292,2493.1,2492.1,0.8499875]
["bitfinex","ETHUSD",1729832961067,3.39251292,2492.9,2492.1,0.8499875]
["bitfinex","ETHUSD",1729832961268,3.39251292,2492.9,2492.3,0.7898]
["bitfinex","ETHUSD",1729832963397,3.39251292,2492.7,2492.3,0.7898]
["bitfinex","ETHUSD",1729832965570,3.0,2493.1,2492.3,0.7898]
["bitfinex","ETHUSD",1729832965772,3.39251292,2492.7,2492.3,0.7898]
["bitfinex","ETHUSD",1729832971225,3.39251292,2492.9,2492.3,0.7898]
["bitfinex","ETHUSD",1729832973593,3.39251292,2493.1,2492.3,0.7898]
["bitfinex","ETHUSD",1729832973935,3.39251292,2493.1,2492.5,0.8228]
["bitfinex","ETHUSD",1729832976270,3.39251292,2493.1,2492.7,0.8228]
["bitfinex","ETHUSD",1729832978265,1.46130548,2492.8,2492.7,0.8228]
["bitfinex","ETHUSD",1729832980164,1.46130548,2492.9,2492.7,0.8228]
["bitfinex","ETHUSD",1729832980555,1.46130548,2492.8,2492.7,0.8228]
["bitfinex","ETHUSD",1729832981685,1.46130548,2492.9,2492.7,0.8228]
["bitfinex","ETHUSD",1729832981975,1.46130548,2492.8,2492.7,0.8228]
["bitfinex","ETHUSD",1729832984213,2.92261096,2492.8,2492.6,0.06017446]
["bitfinex","ETHUSD",1729832984362,1.46130548,2492.7,2492.6,0.06017446]
["bitfinex","ETHUSD",1729832984570,0.41820002,2493.3,2492.6,0.06017446]
["bitfinex","ETHUSD",1729832984571,1.24790002,2493.3,2492.6,0.86097446]
["bitfinex","ETHUSD",1729832984899,1.46130548,2492.7,2492.6,0.86097446]
["bitfinex","ETHUSD",1729832986288,1.46130548,2492.7,2492.1,0.0601875]
["bitfinex","ETHUSD",1729832986474,1.46130548,2492.5,2492.2,0.8008]
["bitfinex","ETHUSD",1729832986867,1.46130548,2492.6,2492.2,0.8008]
["bitfinex","ETHUSD",1729832989672,1.46130548,2492.5,2492.2,0.8008]
["bitfinex","ETHUSD",1729832990734,1.46130548,2492.6,2492.2,0.8008]
["bitfinex","ETHUSD",1729832991230,1.46130548,2492.5,2492.2,0.8008]
["bitfinex","ETHUSD",1729832992030,0.8297,2493.1,2492.2,0.8008]
["bitfinex","ETHUSD",1729832992031,1.46130548,2492.4,2492.2,0.8008]
["bitfinex","ETHUSD",1729832993394,1.46130548,2492.5,2492.2,0.8008]
["bitfinex","ETHUSD",1729832997295,1.46130548,2492.4,2492.2,0.8008]
["bitfinex","ETHUSD",1729832997521,1.46130548,2492.3,2492.1,0.0601875]
["bitfinex","ETHUSD",1729832997732,1.46130548,2492.2,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833001812,1.46130548,2492.3,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833003538,1.46130548,2492.4,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833003900,1.46130548,2492.5,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833004103,1.46130548,2492.4,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833005111,0.8297,2492.9,2492.2,0.8008]
["bitfinex","ETHUSD",1729833005344,1.46130548,2492.5,2492.2,0.8008]
["bitfinex","ETHUSD",1729833005756,1.46130548,2492.3,2492.2,0.8008]
["bitfinex","ETHUSD",1729833005944,1.46130548,2492.4,2492.2,0.8008]
["bitfinex","ETHUSD",1729833006669,1.46130548,2492.3,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833006834,1.46130548,2492.4,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833007872,1.46130548,2492.3,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833008068,1.46130548,2492.4,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833009270,1.46130548,2492.5,2492.2,0.7628]
["bitfinex","ETHUSD",1729833009938,1.46130548,2492.4,2492.2,0.7628]
["bitfinex","ETHUSD",1729833010133,1.41130548,2492.4,2492.2,0.7628]
["bitfinex","ETHUSD",1729833011166,2.03938722,2492.4,2492.2,0.7628]
["bitfinex","ETHUSD",1729833011632,0.62808174,2492.4,2492.2,0.7628]
["bitfinex","ETHUSD",1729833011838,0.57808174,2492.4,2492.2,0.7628]
["bitfinex","ETHUSD",1729833012372,1.46130548,2492.5,2492.2,0.7628]
["bitfinex","ETHUSD",1729833012904,1.46130548,2492.4,2492.2,0.7628]
["bitfinex","ETHUSD",1729833013697,1.46088901,2492.8,2492.2,0.7628]
["bitfinex","ETHUSD",1729833013987,1.46130548,2492.5,2492.2,0.7628]
["bitfinex","ETHUSD",1729833015595,1.46088901,2492.8,2492.2,0.7628]
["bitfinex","ETHUSD",1729833015788,1.46130548,2492.5,2492.2,0.7628]
["bitfinex","ETHUSD",1729833016700,1.46130548,2492.6,2492.2,0.7628]
["bitfinex","ETHUSD",1729833017085,1.46088901,2492.8,2492.2,0.7628]
["bitfinex","ETHUSD",1729833017086,1.46130548,2492.5,2492.2,0.7628]
["bitfinex","ETHUSD",1729833017752,1.46088901,2492.8,2492.2,0.7628]
["bitfinex","ETHUSD",1729833017753,1.46130548,2492.4,2492.2,0.7628]
["bitfinex","ETHUSD",1729833017959,1.46130548,2492.3,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833018188,1.46130548,2492.2,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833021573,0.8328,2492.4,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833021891,1.46130548,2492.3,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833022256,1.46130548,2492.2,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833025559,2.23130548,2492.2,2492.1,0.0601875]
["bitfinex","ETHUSD",1729833027758,2.45443603,2492.2,2491.6,0.7821]
["bitfinex","ETHUSD",1729833027960,2.45443603,2492.2,2491.0,4.01438]
["bitfinex","ETHUSD",1729833027961,1.46130548,2491.8,2491.4,0.7821]
["bitfinex","ETHUSD",1729833028155,1.46130548,2491.7,2491.4,0.7821]
["bitfinex","ETHUSD",1729833028495,2.23130548,2491.8,2491.4,0.7821]
["bitfinex","ETHUSD",1729833028992,0.77,2491.8,2491.4,0.7821]
["bitfinex","ETHUSD",1729833029296,1.46130548,2491.9,2491.4,1.00644055]
["bitfinex","ETHUSD",1729833030203,2.23130548,2492.0,2491.4,1.00644055]
["bitfinex","ETHUSD",1729833030565,1.46130548,2491.9,2491.4,1.00644055]
["bitfinex","ETHUSD",1729833030765,1.46130548,2491.9,2491.4,1.06664075]
["bitfinex","ETHUSD",1729833031271,2.23130548,2492.0,2491.4,2.52794623]
["bitfinex","ETHUSD",1729833031801,1.46130548,2491.9,2491.4,1.06664075]
["bitfinex","ETHUSD",1729833032117,2.23130548,2492.0,2491.4,1.06664075]
["bitfinex","ETHUSD",1729833032612,2.23130548,2492.0,2491.4,2.52794623]
["bitfinex","ETHUSD",1729833033511,2.23130548,2492.0,2491.4,1.06664075]
["bitfinex","ETHUSD",1729833034213,0.41784429,2492.3,2491.6,0.7821]
["bitfinex","ETHUSD",1729833034421,1.46130548,2492.2,2491.6,0.7821]
["bitfinex","ETHUSD",1729833035180,3.41782455,2492.6,2491.6,0.7821]
["bitfinex","ETHUSD",1729833035181,1.46130548,2492.1,2491.6,0.7821]
["bitfinex","ETHUSD",1729833035521,3.41782455,2492.6,2491.6,0.7821]
["bitfinex","ETHUSD",1729833035522,1.46130548,2492.0,2491.6,0.7821]
["bitfinex","ETHUSD",1729833035672,3.41782455,2492.6,2491.6,0.7821]
["bitfinex","ETHUSD",1729833035673,1.46130548,2492.1,2491.6,0.7821]
["bitfinex","ETHUSD",1729833036011,1.46130548,2492.0,2491.6,0.7821]
["bitfinex","ETHUSD",1729833036221,1.46130548,2492.0,2491.5,0.25279462]
["bitfinex","ETHUSD",1729833036400,1.46130548,2491.9,2491.4,0.0602002]
["bitfinex","ETHUSD",1729833037713,1.46130548,2492.1,2491.5,0.7715]
["bitfinex","ETHUSD",1729833037884,0.7776,2492.2,2491.5,0.7715]
["bitfinex","ETHUSD",1729833037885,1.46130548,2492.0,2491.5,0.7715]
["bitfinex","ETHUSD",1729833038087,1.46130548,2492.2,2491.7,0.7715]
["bitfinex","ETHUSD",1729833038312,1.46130548,2492.1,2491.7,0.7715]
["bitfinex","ETHUSD",1729833038516,1.46130548,2492.2,2491.7,0.7715]
["bitfinex","ETHUSD",1729833038674,2.23890548,2492.4,2491.7,2.23280548]
["bitfinex","ETHUSD",1729833038875,1.46130548,2492.3,2491.8,0.24621061]
["bitfinex","ETHUSD",1729833039220,1.46130548,2492.3,2491.9,0.7715]
["bitfinex","ETHUSD",1729833039720,3.7776,2492.6,2491.9,0.83169175]
["bitfinex","ETHUSD",1729833039721,1.46130548,2492.2,2491.9,0.83169175]
["bitfinex","ETHUSD",1729833040513,1.46130548,2492.3,2491.9,0.7715]
["bitfinex","ETHUSD",1729833040828,1.46130548,2492.2,2491.9,0.7715]
["bitfinex","ETHUSD",1729833041021,1.46130548,2492.1,2491.9,0.7715]
["bitfinex","ETHUSD",1729833041527,3.0,2492.6,2491.9,0.7715]
["bitfinex","ETHUSD",1729833041528,1.46130548,2492.0,2491.9,0.7715]
["bitfinex","ETHUSD",1729833042638,1.46130548,2492.1,2491.6,0.7715]
["bitfinex","ETHUSD",1729833042804,1.46130548,2492.0,2491.6,0.7715]
["bitfinex","ETHUSD",1729833043298,1.46130548,2492.1,2491.6,0.7715]
["bitfinex","ETHUSD",1729833043912,1.46130548,2492.0,2491.6,0.7715]
["bitfinex","ETHUSD",1729833044097,1.46130548,2492.1,2491.6,0.7715]
["bitfinex","ETHUSD",1729833044303,1.46130548,2492.2,2491.6,0.7715]
["bitfinex","ETHUSD",1729833044503,1.46130548,2492.2,2491.8,0.7715]
["bitfinex","ETHUSD",1729833050094,0.7776,2492.5,2491.8,0.7715]
["bitfinex","ETHUSD",1729833050095,1.46130548,2492.1,2491.8,0.7715]
["bitfinex","ETHUSD",1729833052642,1.46130548,2492.2,2491.8,0.7715]
["bitfinex","ETHUSD",1729833052939,3.0,2492.6,2491.8,0.7715]
["bitfinex","ETHUSD",1729833053098,1.19540213,2492.7,2492.0,0.7715]
["bitfinex","ETHUSD",1729833053099,1.46130548,2492.5,2492.0,0.7715]
["bitfinex","ETHUSD",1729833053304,1.46130548,2492.4,2492.0,0.7715]
["bitfinex","ETHUSD",1729833053799,1.46130548,2492.3,2492.0,0.7715]
["bitfinex","ETHUSD",1729833053998,2.65670761,2492.7,2491.6,0.7715]
["bitfinex","ETHUSD",1729833053999,1.46130548,2492.1,2491.6,0.7715]
["bitfinex","ETHUSD",1729833055043,1.46130548,2492.2,2491.7,0.22328055]
["bitfinex","ETHUSD",1729833055947,1.46130548,2492.0,2491.6,0.7715]
["bitfinex","ETHUSD",1729833060454,1.46130548,2491.7,2491.3,0.7715]
["bitfinex","ETHUSD",1729833061048,1.46130548,2491.8,2491.3,0.7715]
["bitfinex","ETHUSD",1729833061364,1.46130548,2491.4,2491.3,0.7715]
["bitfinex","ETHUSD",1729833061656,1.46130548,2491.4,2491.3,0.06020457]
["bitfinex","ETHUSD",1729833062850,1.46130548,2491.4,2490.9,0.7715]
["bitfinex","ETHUSD",1729833063042,1.46130548,2491.3,2490.9,0.99478055]
["bitfinex","ETHUSD",1729833063260,1.46130548,2491.0,2490.6,0.7715]
["bitfinex","ETHUSD",1729833063565,1.46130548,2491.0,2490.7,0.06021887]
["bitfinex","ETHUSD",1729833063748,1.46130548,2491.1,2490.7,0.06021887]
["bitfinex","ETHUSD",1729833063935,1.46130548,2491.0,2490.7,0.06021887]
["bitfinex","ETHUSD",1729833065656,1.46130548,2490.9,2490.7,0.06021887]
["bitfinex","ETHUSD",1729833065820,2.23890548,2491.0,2490.7,0.06021887]
["bitfinex","ETHUSD",1729833066021,1.46130548,2490.8,2490.1,0.7715]
["bitfinex","ETHUSD",1729833066222,1.46130548,2490.8,2490.1,1.46130548]
["bitfinex","ETHUSD",1729833066424,1.46130548,2490.8,2490.1,0.7715]
["bitfinex","ETHUSD",1729833066633,1.46130548,2490.8,2490.2,0.7715]
["bitfinex","ETHUSD",1729833066860,1.46130548,2490.9,2490.3,0.06021602]
["bitfinex","ETHUSD",1729833067229,1.46130548,2490.8,2490.3,0.06021602]
["bitfinex","ETHUSD",1729833067763,1.46130548,2490.9,2490.3,0.06021602]
["bitfinex","ETHUSD",1729833068320,1.46130548,2490.8,2490.3,0.06021602]
["bitfinex","ETHUSD",1729833068555,1.46130548,2490.6,2490.3,0.06021602]
["bitfinex","ETHUSD",1729833069171,1.46130548,2490.4,2489.8,0.7751]
["bitfinex","ETHUSD",1729833069370,0.7808,2490.5,2489.8,0.7751]
["bitfinex","ETHUSD",1729833069371,1.46130548,2490.3,2489.8,0.7751]
["bitfinex","ETHUSD",1729833069576,1.46130548,2490.4,2489.8,1.40039655]
["bitfinex","ETHUSD",1729833069964,1.46130548,2490.4,2489.9,0.06023528]
["bitfinex","ETHUSD",1729833070267,0.7808,2490.5,2489.9,0.06023528]
["bitfinex","ETHUSD",1729833071746,3.39875006,2490.4,2489.9,0.06023528]
["bitfinex","ETHUSD",1729833073076,3.39875006,2490.4,2490.0,0.7751]
["bitfinex","ETHUSD",1729833074988,0.7808,2491.3,2490.1,0.08031602]
["bitfinex","ETHUSD",1729833075280,3.39875006,2490.9,2490.1,0.7751]
["bitfinex","ETHUSD",1729833075455,3.39875006,2490.7,2490.1,0.7751]
["bitfinex","ETHUSD",1729833080689,3.39875006,2490.7,2490.1,1.26024353]
["bitfinex","ETHUSD",1729833080898,3.39875006,2490.7,2490.1,0.7751]
["bitfinex","ETHUSD",1729833082772,3.39875006,2490.5,2490.1,0.7751]
["bitfinex","ETHUSD",1729833083897,3.39875006,2490.3,2490.1,0.7751]
["bitfinex","ETHUSD",1729833090409,1.46430354,2490.2,2490.1,0.7751]
["bitfinex","ETHUSD",1729833097725,2.23240354,2490.2,2489.5,8.0335]
["bitfinex","ETHUSD",1729833098017,1.46430354,2489.9,2489.6,1.74668035]
["bitfinex","ETHUSD",1729833098380,1.46430354,2490.0,2489.6,1.74668035]
["bitfinex","ETHUSD",1729833098812,1.46430354,2490.0,2489.6,4.96740035]
["bitfinex","ETHUSD",1729833099019,1.46430354,2490.0,2489.7,0.7959]
["bitfinex","ETHUSD",1729833099223,1.46430354,2490.0,2489.8,0.57633004]
["bitfinex","ETHUSD",1729833099437,1.46430354,2490.0,2489.7,0.7959]
["bitfinex","ETHUSD",1729833100632,1.46430354,2490.2,2489.9,0.7959]
["bitfinex","ETHUSD",1729833100797,1.46430354,2490.4,2490.1,0.7959]
["bitfinex","ETHUSD",1729833100999,0.7681,2490.6,2490.1,0.7959]
["bitfinex","ETHUSD",1729833101000,1.46430354,2490.3,2490.1,0.7959]
["bitfinex","ETHUSD",1729833102134,1.46430354,2490.2,2490.1,0.7959]
["bitfinex","ETHUSD",1729833106321,1.46430354,2490.2,2489.7,0.7959]
["bitfinex","ETHUSD",1729833106519,1.46430354,2490.1,2489.8,0.57633704]
["bitfinex","ETHUSD",1729833107833,1.46430354,2490.1,2489.7,0.7959]
["bitfinex","ETHUSD",1729833110740,0.7681,2490.6,2489.7,0.7959]
["bitfinex","ETHUSD",1729833111039,1.46430354,2490.1,2489.7,0.7959]
["bitfinex","ETHUSD",1729833112534,0.62860273,2490.2,2489.6,4.96745035]
["bitfinex","ETHUSD",1729833112535,2.09290627,2490.2,2489.8,0.08031545]
["bitfinex","ETHUSD",1729833112734,2.09290627,2490.2,2489.9,0.7959]
["bitfinex","ETHUSD",1729833112735,0.62860273,2490.2,2489.9,0.7959]
["bitfinex","ETHUSD",1729833113433,0.62860273,2490.2,2490.0,0.08031515]
["bitfinex","ETHUSD",1729833113638,0.62860273,2490.2,2490.0,0.31436702]
["bitfinex","ETHUSD",1729833113940,0.62860273,2490.2,2490.0,0.08031515]
["bitfinex","ETHUSD",1729833114109,1.46430354,2490.4,2490.0,0.08031515]
["bitfinex","ETHUSD",1729833115440,1.46430354,2490.3,2490.0,0.08031515]
["bitfinex","ETHUSD",1729833116645,1.46430354,2490.2,2490.0,0.06022883]
["bitfinex","ETHUSD",1729833116819,1.46430354,2490.3,2490.0,0.06022883]
["bitfinex","ETHUSD",1729833117648,1.46430354,2490.2,2489.7,4.0165]
["bitfinex","ETHUSD",1729833117854,1.46430354,2490.1,2489.8,1.04482739]
["bitfinex","ETHUSD",1729833118080,1.46430354,2490.1,2489.7,0.7959]
["bitfinex","ETHUSD",1729833118081,1.46430354,2490.1,2489.9,0.08031544]
["bitfinex","ETHUSD",1729833118347,1.46430354,2490.2,2489.9,0.08031544]
["bitfinex","ETHUSD",1729833119126,1.46430354,2490.2,2489.8,0.08031524]
["bitfinex","ETHUSD",1729833119351,0.7681,2490.4,2489.8,0.08031524]
["bitfinex","ETHUSD",1729833119644,1.46430354,2490.3,2489.9,0.7959]
["bitfinex","ETHUSD",1729833119856,1.46430354,2490.3,2490.0,0.08031285]
["bitfinex","ETHUSD",1729833120055,1.46430354,2490.3,2489.9,0.7959]
["bitfinex","ETHUSD",1729833120230,1.46430354,2490.3,2489.9,1.28516929]
["bitfinex","ETHUSD",1729833120432,1.46430354,2490.2,2489.9,1.28516929]
["bitfinex","ETHUSD",1729833120740,1.46430354,2490.2,2489.9,0.7959]
["bitfinex","ETHUSD",1729833122443,1.46430354,2490.3,2490.0,0.08031396]
["bitfinex","ETHUSD",1729833123635,1.46430354,2490.4,2490.0,0.08031396]
["bitfinex","ETHUSD",1729833123839,0.7681,2490.6,2490.0,0.14054667]
["bitfinex","ETHUSD",1729833124048,1.46430354,2490.4,2490.0,0.78225769]
["bitfinex","ETHUSD",1729833124582,1.46430354,2490.4,2490.0,0.70194373]
["bitfinex","ETHUSD",1729833125133,1.46430354,2490.4,2490.1,0.08030824]
["bitfinex","ETHUSD",1729833128872,1.46430354,2490.4,2490.0,0.70194373]
["bitfinex","ETHUSD",1729833129074,1.46430354,2490.3,2490.0,0.70194373]
["bitfinex","ETHUSD",1729833129244,1.46430354,2490.3,2490.0,0.06023271]
["bitfinex","ETHUSD",1729833132006,1.46430354,2490.4,2490.0,0.06023271]
["bitfinex","ETHUSD",1729833132202,0.7681,2490.6,2490.0,0.06023271]
["bitfinex","ETHUSD",1729833132203,1.46430354,2490.3,2490.0,0.06023271]
["bitfinex","ETHUSD",1729833133013,1.46430354,2490.4,2490.0,0.06023271]
["bitfinex","ETHUSD",1729833133977,1.46430354,2490.3,2490.0,0.06023271]
["bitfinex","ETHUSD",1729833134183,1.46430354,2490.3,2490.0,0.54748098]
["bitfinex","ETHUSD",1729833134504,1.46430354,2490.4,2490.0,0.54748098]
["bitfinex","ETHUSD",1729833136015,1.46430354,2490.4,2490.0,0.54652861]
["bitfinex","ETHUSD",1729833136215,1.46430354,2490.4,2490.0,0.05928034]
["bitfinex","ETHUSD",1729833136386,1.46430354,2490.3,2490.0,0.05928034]
["bitfinex","ETHUSD",1729833138470,0.7681,2490.6,2490.0,0.05928034]
["bitfinex","ETHUSD",1729833138671,0.7894,2491.1,2490.1,0.91300839]
["bitfinex","ETHUSD",1729833139017,1.46430354,2490.7,2490.2,0.8327]
["bitfinex","ETHUSD",1729833139311,1.46430354,2490.7,2490.3,0.08030226]
["bitfinex","ETHUSD",1729833139515,1.46430354,2490.6,2490.3,0.08030226]
["bitfinex","ETHUSD",1729833140703,1.46430354,2490.5,2490.2,1.47795623]
["bitfinex","ETHUSD",1729833140871,1.46430354,2490.5,2490.2,0.8327]
["bitfinex","ETHUSD",1729833141610,1.46430354,2490.3,2490.2,0.8327]
["bitfinex","ETHUSD",1729833141808,1.46430354,2490.4,2490.2,0.8327]
["bitfinex","ETHUSD",1729833142174,0.7894,2490.7,2490.2,0.8327]
["bitfinex","ETHUSD",1729833142377,1.46430354,2490.5,2490.2,0.8327]
["bitfinex","ETHUSD",1729833142798,0.7894,2490.7,2490.2,0.8327]
["bitfinex","ETHUSD",1729833143003,1.46430354,2490.8,2490.3,0.08030901]
["bitfinex","ETHUSD",1729833143215,1.46430354,2490.9,2490.2,2.53263193]
["bitfinex","ETHUSD",1729833143417,1.46430354,2490.8,2490.2,1.06832839]
["bitfinex","ETHUSD",1729833144186,1.46430354,2490.9,2490.2,2.53263193]
["bitfinex","ETHUSD",1729833144514,1.46430354,2490.8,2490.2,1.06832839]
["bitfinex","ETHUSD",1729833146318,1.46430354,2490.8,2490.2,1.69993193]
["bitfinex","ETHUSD",1729833146474,1.46430354,2490.8,2490.3,0.7624]
["bitfinex","ETHUSD",1729833147179,1.46430354,2490.8,2490.3,0.84270229]
["bitfinex","ETHUSD",1729833147815,1.46430354,2490.9,2490.4,0.7624]
["bitfinex","ETHUSD",1729833148821,1.46430354,2490.8,2490.4,0.7624]
["bitfinex","ETHUSD",1729833149176,1.46430354,2490.9,2490.4,0.7624]
["bitfinex","ETHUSD",1729833149502,1.46430354,2490.8,2490.4,0.7624]
["bitfinex","ETHUSD",1729833149675,1.46430354,2490.7,2490.4,0.7624]
["bitfinex","ETHUSD",1729833150077,1.46430354,2490.6,2490.4,0.7624]
["bitfinex","ETHUSD",1729833150409,1.46430354,2490.7,2490.4,0.7624]
["bitfinex","ETHUSD",1729833150572,1.46430354,2490.6,2490.4,0.7624]
["bitfinex","ETHUSD",1729833150775,1.46430354,2490.7,2490.4,0.7624]
["bitfinex","ETHUSD",1729833151092,1.46430354,2490.7,2490.5,0.06022208]
["bitfinex","ETHUSD",1729833151416,1.46430354,2490.6,2490.1,0.7624]
["bitfinex","ETHUSD",1729833151600,1.46430354,2490.6,2490.1,1.29099839]
["bitfinex","ETHUSD",1729833152723,1.46430354,2490.7,2490.1,1.29099839]
["bitfinex","ETHUSD",1729833156941,1.46430354,2490.5,2490.1,1.29099839]
["bitfinex","ETHUSD",1729833157121,2.28560354,2490.6,2490.1,0.7624]
["bitfinex","ETHUSD",1729833158047,1.46430354,2490.7,2490.1,0.7624]
["bitfinex","ETHUSD",1729833158746,1.46430354,2490.8,2490.2,0.7918]
["bitfinex","ETHUSD",1729833158916,1.46430354,2490.7,2490.2,0.7918]
["bitfinex","ETHUSD",1729833159121,1.46430354,2490.8,2490.3,0.08030266]
["bitfinex","ETHUSD",1729833162915,1.46430354,2490.7,2490.3,0.08030266]
["bitfinex","ETHUSD",1729833164552,1.46430354,2490.8,2490.3,0.08030266]
["bitfinex","ETHUSD",1729833164952,1.46430354,2490.8,2490.4,0.7918]
["bitfinex","ETHUSD",1729833165514,1.46430354,2490.9,2490.4,0.7918]
["bitfinex","ETHUSD",1729833165758,1.46430354,2490.8,2490.4,0.7918]
["bitfinex","ETHUSD",1729833165941,0.8267,2491.1,2490.6,0.7918]
["bitfinex","ETHUSD",1729833165942,2.29100354,2491.1,2490.6,0.7918]
["bitfinex","ETHUSD",1729833166256,1.46430354,2491.0,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833166811,1.46430354,2490.9,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833167012,1.46430354,2491.0,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833168021,0.8267,2491.3,2490.8,0.7918]
["bitfinex","ETHUSD",1729833168219,1.46430354,2491.3,2490.8,1.10371755]
["bitfinex","ETHUSD",1729833168425,1.46430354,2491.3,2490.9,0.7918]
["bitfinex","ETHUSD",1729833168638,1.46430354,2491.2,2490.9,0.7918]
["bitfinex","ETHUSD",1729833168959,1.46430354,2491.4,2490.9,0.7918]
["bitfinex","ETHUSD",1729833169155,1.46430354,2491.3,2490.9,0.7918]
["bitfinex","ETHUSD",1729833169529,1.46430354,2491.2,2490.9,0.7918]
["bitfinex","ETHUSD",1729833169918,1.46430354,2491.3,2490.9,0.7918]
["bitfinex","ETHUSD",1729833170759,1.46430354,2491.2,2490.9,0.7918]
["bitfinex","ETHUSD",1729833171418,1.46430354,2491.3,2490.9,0.7918]
["bitfinex","ETHUSD",1729833171854,1.46430354,2491.2,2490.9,0.7918]
["bitfinex","ETHUSD",1729833178055,0.8267,2491.7,2490.9,0.7918]
["bitfinex","ETHUSD",1729833178056,1.46430354,2491.3,2490.9,0.7918]
["bitfinex","ETHUSD",1729833178958,1.46430354,2491.2,2490.9,0.7918]
["bitfinex","ETHUSD",1729833179456,1.46430354,2491.2,2490.7,0.85202002]
["bitfinex","ETHUSD",1729833179457,1.46430354,2491.0,2490.7,0.85202002]
["bitfinex","ETHUSD",1729833179765,1.46430354,2490.8,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833179967,1.46430354,2490.9,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833180133,1.46430354,2490.8,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833180458,1.46430354,2490.9,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833180673,1.46430354,2490.8,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833182739,1.69340389,2490.9,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833182938,0.8267,2491.0,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833182939,2.29100354,2491.0,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833185145,1.46430354,2491.1,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833185567,1.46430354,2491.0,2490.7,0.06022002]
["bitfinex","ETHUSD",1729833186574,2.29100354,2490.9,2490.2,0.7918]
["bitfinex","ETHUSD",1729833186880,2.29100354,2490.9,2490.2,2.25610354]
["bitfinex","ETHUSD",1729833187180,2.29100354,2490.9,2490.3,0.62719235]
["bitfinex","ETHUSD",1729833187876,2.29100354,2490.9,2490.4,0.8115]
["bitfinex","ETHUSD",1729833188879,0.8267,2490.9,2490.4,0.8115]
["bitfinex","ETHUSD",1729833189080,0.8267,2490.9,2490.5,0.08029689]
["bitfinex","ETHUSD",1729833189376,1.46430354,2491.0,2490.5,0.08029689]
["bitfinex","ETHUSD",1729833189377,1.46430354,2491.1,2490.5,0.08029648]
["bitfinex","ETHUSD",1729833189607,1.46430354,2491.1,2490.5,0.8115]
["bitfinex","ETHUSD",1729833189805,1.46430354,2491.1,2490.5,1.50335559]
["bitfinex","ETHUSD",1729833192398,1.46430354,2491.0,2490.5,1.50335559]
["bitfinex","ETHUSD",1729833193993,1.46430354,2491.1,2490.5,1.50335559]
["bitfinex","ETHUSD",1729833194323,0.8067,2491.7,2490.7,2.27580354]
["bitfinex","ETHUSD",1729833194504,1.46430354,2491.4,2490.8,0.24163087]
["bitfinex","ETHUSD",1729833194679,1.46430354,2491.3,2490.8,0.24163087]
["bitfinex","ETHUSD",1729833195606,1.46430354,2491.2,2490.8,0.24163087]
["bitfinex","ETHUSD",1729833196216,1.46430354,2491.2,2490.7,0.8115]
["bitfinex","ETHUSD",1729833204646,1.46430354,2491.3,2490.7,0.8115]
["bitfinex","ETHUSD",1729833204937,1.46430354,2491.3,2490.8,0.772]
["bitfinex","ETHUSD",1729833205435,1.46430354,2491.4,2490.8,0.772]
["bitfinex","ETHUSD",1729833205596,1.46430354,2491.4,2491.0,0.772]
["bitfinex","ETHUSD",1729833205996,1.46430354,2491.3,2491.0,0.772]
["bitfinex","ETHUSD",1729833209814,1.46430354,2491.2,2491.0,0.772]
["bitfinex","ETHUSD",1729833210836,1.46430354,2491.3,2491.0,0.772]
["bitfinex","ETHUSD",1729833211013,1.46430354,2491.2,2491.0,0.772]
["bitfinex","ETHUSD",1729833216109,1.46430354,2491.3,2491.0,0.772]
["bitfinex","ETHUSD",1729833217832,1.46430354,2491.2,2491.0,0.772]
["bitfinex","ETHUSD",1729833219128,1.46430354,2491.1,2490.7,0.7702]
["bitfinex","ETHUSD",1729833219460,1.46430354,2490.9,2490.6,0.06021468]
["bitfinex","ETHUSD",1729833219684,1.46430354,2491.0,2490.6,0.06021468]
["bitfinex","ETHUSD",1729833220367,1.46430354,2490.8,2490.6,0.06021468]
["bitfinex","ETHUSD",1729833223377,1.46430354,2490.9,2490.6,0.06021468]
["bitfinex","ETHUSD",1729833223557,1.46430354,2490.9,2490.6,0.83041468]
["bitfinex","ETHUSD",1729833228987,0.7624,2491.3,2490.6,0.83041468]
["bitfinex","ETHUSD",1729833229285,1.46430354,2491.0,2490.6,1.31499415]
["bitfinex","ETHUSD",1729833230348,1.46430354,2491.1,2490.6,1.31499415]
["bitfinex","ETHUSD",1729833230817,1.46430354,2491.0,2490.6,1.31499415]
["bitfinex","ETHUSD",1729833235701,1.46430354,2491.0,2490.6,0.83041468]
["bitfinex","ETHUSD",1729833237808,1.46430354,2491.0,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833238687,1.46430354,2491.1,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833239008,1.46430354,2491.0,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833245323,0.7624,2491.3,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833245496,1.46430354,2491.1,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833245701,1.46430354,2491.0,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833246023,1.46430354,2491.1,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833246894,1.17930515,2491.6,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833247112,1.46430354,2491.3,2491.0,0.7703]
["bitfinex","ETHUSD",1729833247417,1.46430354,2491.3,2491.1,0.06020804]
["bitfinex","ETHUSD",1729833247919,1.46430354,2491.2,2491.1,0.06020804]
["bitfinex","ETHUSD",1729833248221,1.46430354,2491.3,2491.1,0.06020804]
["bitfinex","ETHUSD",1729833248525,1.46430354,2491.2,2491.1,0.06020804]
["bitfinex","ETHUSD",1729833256234,2.22460354,2491.2,2491.1,0.06020804]
["bitfinex","ETHUSD",1729833263902,1.46430354,2491.2,2491.1,0.06020804]
["bitfinex","ETHUSD",1729833268330,1.46430354,2491.2,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833268670,1.46430354,2491.1,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833268868,3.41673141,2491.9,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833269069,1.46430354,2491.2,2491.0,0.791]
["bitfinex","ETHUSD",1729833269228,1.46430354,2491.1,2491.0,0.791]
["bitfinex","ETHUSD",1729833270367,1.46430354,2491.2,2491.0,0.791]
["bitfinex","ETHUSD",1729833270668,1.46430354,2491.1,2491.0,0.85120539]
["bitfinex","ETHUSD",1729833272464,1.46430354,2491.1,2491.0,0.06020539]
["bitfinex","ETHUSD",1729833275931,0.8273,2491.5,2491.0,0.06020539]
["bitfinex","ETHUSD",1729833276132,1.46430354,2491.2,2491.0,0.06020539]
["bitfinex","ETHUSD",1729833276332,1.46430354,2491.1,2491.0,0.06020539]
["bitfinex","ETHUSD",1729833278079,1.46430354,2491.2,2491.0,0.06020539]
["bitfinex","ETHUSD",1729833282843,1.46430354,2491.2,2490.9,0.02111331]
["bitfinex","ETHUSD",1729833283282,1.46430354,2491.2,2490.9,0.08131673]
["bitfinex","ETHUSD",1729833283840,1.46430354,2491.3,2490.9,0.08131673]
["bitfinex","ETHUSD",1729833284064,1.46430354,2491.3,2491.0,0.7632]
["bitfinex","ETHUSD",1729833284941,1.46430354,2491.4,2491.0,0.7632]
["bitfinex","ETHUSD",1729833285145,1.46430354,2491.3,2491.0,0.7632]
["bitfinex","ETHUSD",1729833286877,1.46430354,2491.2,2491.0,0.82341283]
["bitfinex","ETHUSD",1729833287468,1.46430354,2491.3,2491.0,0.82341283]
["bitfinex","ETHUSD",1729833289847,1.46430354,2491.2,2491.0,0.82341283]
["bitfinex","ETHUSD",1729833290786,1.46430354,2491.3,2491.0,0.82341283]
["bitfinex","ETHUSD",1729833291657,1.46430354,2491.4,2491.0,0.82341283]
["bitfinex","ETHUSD",1729833291856,1.46430354,2491.4,2491.1,0.08028074]
["bitfinex","ETHUSD",1729833292867,0.7576,2490.9,2490.0,1.67913663]
["bitfinex","ETHUSD",1729833293072,1.46430354,2490.3,2489.9,2.56645107]
["bitfinex","ETHUSD",1729833293271,1.46430354,2490.1,2489.9,0.807]
["bitfinex","ETHUSD",1729833293455,0.7576,2490.9,2489.9,0.807]
["bitfinex","ETHUSD",1729833293456,1.46430354,2490.3,2489.9,0.807]
["bitfinex","ETHUSD",1729833293843,1.46430354,2490.5,2489.9,4.8232]
["bitfinex","ETHUSD",1729833294153,1.46430354,2490.5,2489.9,0.807]
["bitfinex","ETHUSD",1729833294357,1.46430354,2490.4,2490.0,0.48233]
["bitfinex","ETHUSD",1729833300271,1.46430354,2490.5,2490.0,0.48233]
["bitfinex","ETHUSD",1729833300677,1.46430354,2490.4,2490.0,0.48233]
["bitfinex","ETHUSD",1729833300895,1.46430354,2490.2,2489.8,3.06023943]
["bitfinex","ETHUSD",1729833301185,1.46430354,2490.2,2489.9,0.08031469]
["bitfinex","ETHUSD",1729833301389,1.46430354,2490.2,2489.8,0.06023943]
["bitfinex","ETHUSD",1729833301897,1.46430354,2490.0,2489.8,0.06023943]
["bitfinex","ETHUSD",1729833302056,1.46430354,2490.1,2489.8,0.06023943]
["bitfinex","ETHUSD",1729833302712,1.46430354,2490.0,2489.8,0.06023943]
["bitfinex","ETHUSD",1729833303017,1.46430354,2490.1,2489.8,0.06023943]
["bitfinex","ETHUSD",1729833303188,1.46430354,2490.2,2489.8,0.06023943]
["bitfinex","ETHUSD",1729833303717,1.46430354,2490.1,2489.8,0.06023943]
["bitfinex","ETHUSD",1729833303888,1.46430354,2490.2,2489.6,2.27130354]
["bitfinex","ETHUSD",1729833304083,0.7576,2490.3,2489.7,1.54462122]
["bitfinex","ETHUSD",1729833304414,1.46430354,2490.2,2489.6,7.31851089]
["bitfinex","ETHUSD",1729833304573,1.46430354,2490.2,2489.7,0.08031726]
["bitfinex","ETHUSD",1729833304977,1.46430354,2490.2,2489.7,0.06023738]
["bitfinex","ETHUSD",1729833305207,1.46430354,2490.2,2489.7,0.14055469]
["bitfinex","ETHUSD",1729833305408,2.22190354,2490.3,2489.7,2.35076479]
["bitfinex","ETHUSD",1729833305937,1.46430354,2490.2,2489.7,0.88646125]
["bitfinex","ETHUSD",1729833306108,1.46430354,2490.2,2489.7,0.06023738]
["bitfinex","ETHUSD",1729833307212,1.46430354,2490.0,2489.7,0.06023738]
["bitfinex","ETHUSD",1729833307390,1.46430354,2490.1,2489.6,0.807]
["bitfinex","ETHUSD",1729833307591,1.46430354,2490.2,2489.6,2.27130354]
["bitfinex","ETHUSD",1729833308010,1.46430354,2490.2,2489.6,3.30181889]
["bitfinex","ETHUSD",1729833309499,1.46430354,2490.2,2489.7,0.06023738]
["bitfinex","ETHUSD",1729833310590,1.46430354,2490.1,2489.7,0.06023738]
["bitfinex","ETHUSD",1729833311689,1.46430354,2490.2,2489.7,0.06023738]
["bitfinex","ETHUSD",1729833312201,1.46430354,2489.9,2489.7,0.06023738]
["bitfinex","ETHUSD",1729833312524,1.54458435,2489.8,2489.0,0.8054]
["bitfinex","ETHUSD",1729833312726,1.46430354,2489.5,2489.0,1.43615335]
["bitfinex","ETHUSD",1729833312933,1.46430354,2489.5,2489.0,2.90045689]
["bitfinex","ETHUSD",1729833313114,1.46430354,2489.5,2489.0,1.43615335]
["bitfinex","ETHUSD",1729833313314,1.46430354,2489.5,2489.0,6.91810689]
["bitfinex","ETHUSD",1729833313509,1.46430354,2489.5,2489.1,0.69281069]
["bitfinex","ETHUSD",1729833313705,1.46430354,2489.6,2489.1,0.69281069]
["bitfinex","ETHUSD",1729833313915,1.46430354,2489.5,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833314292,0.08028081,2489.8,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833314293,1.46430354,2489.6,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833314498,1.46430354,2489.5,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833314697,2.28510354,2489.5,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833315200,0.8208,2489.5,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833315396,2.28510354,2489.5,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833316725,1.46430354,2489.6,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833316932,0.8208,2489.7,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833317117,1.46430354,2489.6,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833317723,2.28510354,2489.7,2489.2,0.06025148]
["bitfinex","ETHUSD",1729833318048,2.28510354,2489.3,2488.8,0.8054]
["bitfinex","ETHUSD",1729833318249,2.28510354,2488.9,2488.4,0.8054]
["bitfinex","ETHUSD",1729833318451,1.46430354,2488.5,2488.4,0.8054]
["bitfinex","ETHUSD",1729833318658,1.46430354,2488.6,2488.3,0.06027372]
["bitfinex","ETHUSD",1729833318813,0.8208,2488.9,2488.3,0.06027372]
["bitfinex","ETHUSD",1729833319131,1.46430354,2488.8,2488.3,0.06027372]
["bitfinex","ETHUSD",1729833319334,0.8208,2488.9,2488.3,1.52457726]
["bitfinex","ETHUSD",1729833319335,0.90108081,2488.9,2488.3,1.52457726]
["bitfinex","ETHUSD",1729833319660,0.8208,2488.9,2488.5,1.46430354]
["bitfinex","ETHUSD",1729833319843,1.46430354,2489.1,2488.4,0.8054]
["bitfinex","ETHUSD",1729833320046,0.08028081,2489.0,2488.5,1.46430354]
["bitfinex","ETHUSD",1729833320418,3.0,2489.4,2488.6,0.8054]
["bitfinex","ETHUSD",1729833320739,0.08028081,2489.3,2488.6,0.8054]
["bitfinex","ETHUSD",1729833321265,0.90108081,2489.4,2488.8,0.8054]
["bitfinex","ETHUSD",1729833321451,0.8208,2489.4,2488.9,0.06026023]
["bitfinex","ETHUSD",1729833322060,0.08028081,2489.3,2488.9,0.06026023]
["bitfinex","ETHUSD",1729833323263,4.2337472,2489.2,2488.9,0.06026023]
["bitfinex","ETHUSD",1729833323975,3.4024472,2489.0,2488.9,0.06026023]
["bitfinex","ETHUSD",1729833324268,4.2337472,2489.0,2488.9,0.06026023]
["bitfinex","ETHUSD",1729833325042,4.2337472,2489.0,2488.3,0.06027372]
["bitfinex","ETHUSD",1729833325043,3.4024472,2489.0,2488.3,0.06027372]
["bitfinex","ETHUSD",1729833325271,3.4024472,2488.7,2488.3,0.06027372]
["bitfinex","ETHUSD",1729833325482,0.08028081,2488.6,2488.3,0.06027372]
["bitfinex","ETHUSD",1729833326397,0.8313,2488.4,2488.3,0.06027372]
["bitfinex","ETHUSD",1729833326683,0.91158081,2488.4,2488.3,0.06027372]
["bitfinex","ETHUSD",1729833327792,0.91158081,2488.4,2487.6,0.7803]
["bitfinex","ETHUSD",1729833330173,0.91158081,2488.4,2487.7,0.1406763]
["bitfinex","ETHUSD",1729833330383,0.91158081,2488.4,2487.7,0.06028738]
["bitfinex","ETHUSD",1729833330547,0.08028081,2488.3,2487.7,0.54635412]
["bitfinex","ETHUSD",1729833331086,0.08028081,2488.3,2487.7,0.48606674]
["bitfinex","ETHUSD",1729833331087,0.8313,2488.2,2487.7,0.48606674]
["bitfinex","ETHUSD",1729833331293,0.8313,2488.2,2487.5,0.7803]
["bitfinex","ETHUSD",1729833331462,0.08028081,2488.1,2487.5,0.7803]
["bitfinex","ETHUSD",1729833332655,0.91158081,2488.2,2487.6,0.14067433]
["bitfinex","ETHUSD",1729833332870,0.91158081,2488.2,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833333769,0.08028081,2488.1,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833335155,0.8313,2488.2,2487.6,0.14067432]
["bitfinex","ETHUSD",1729833335387,0.08028081,2488.1,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833335592,0.8313,2488.2,2487.6,0.14067432]
["bitfinex","ETHUSD",1729833335764,0.8313,2488.2,2487.6,0.55440351]
["bitfinex","ETHUSD",1729833336289,0.08028081,2488.4,2487.6,0.55440351]
["bitfinex","ETHUSD",1729833336479,0.91158081,2488.4,2487.6,0.55440351]
["bitfinex","ETHUSD",1729833336680,0.08028081,2488.3,2487.6,0.55440351]
["bitfinex","ETHUSD",1729833337200,0.08028081,2488.3,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833338763,0.7974,2488.2,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833338953,0.08028081,2488.1,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833341015,0.7974,2488.2,2487.6,0.14067241]
["bitfinex","ETHUSD",1729833344014,0.08028081,2488.1,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833344172,0.08028081,2488.1,2487.6,0.6267447]
["bitfinex","ETHUSD",1729833344513,0.7974,2488.2,2487.6,0.6267447]
["bitfinex","ETHUSD",1729833344680,0.7974,2488.2,2487.6,0.62674472]
["bitfinex","ETHUSD",1729833344879,0.7974,2488.2,2487.6,0.14067241]
["bitfinex","ETHUSD",1729833345098,0.7974,2488.2,2487.6,0.14067233]
["bitfinex","ETHUSD",1729833345981,0.08028081,2488.1,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833346185,0.08028081,2488.1,2487.7,0.8276]
["bitfinex","ETHUSD",1729833346389,0.08028081,2488.3,2487.7,0.8276]
["bitfinex","ETHUSD",1729833348396,1.54691428,2488.3,2487.7,0.8276]
["bitfinex","ETHUSD",1729833348735,1.46663347,2488.2,2487.7,0.8276]
["bitfinex","ETHUSD",1729833349039,1.46663347,2488.2,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833349040,0.7974,2488.0,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833349611,0.08028081,2487.9,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833350514,0.7974,2488.0,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833350705,0.08028081,2487.9,2487.6,0.06028308]
["bitfinex","ETHUSD",1729833353200,0.08028081,2487.9,2487.2,0.8276]
["bitfinex","ETHUSD",1729833353382,0.7974,2487.9,2487.3,0.484834]
["bitfinex","ETHUSD",1729833354501,0.7974,2487.9,2487.4,0.06028842]
["bitfinex","ETHUSD",1729833357005,3.0,2488.3,2486.6,4.02144]
["bitfinex","ETHUSD",1729833357006,0.7974,2487.7,2486.6,4.02144]
["bitfinex","ETHUSD",1729833357244,0.7974,2487.5,2486.4,4.84935]
["bitfinex","ETHUSD",1729833357446,3.48565329,2487.6,2486.4,5.736494]
["bitfinex","ETHUSD",1729833357447,0.87768081,2487.4,2486.4,5.736494]
["bitfinex","ETHUSD",1729833357729,0.87768081,2487.4,2486.5,0.06030569]
["bitfinex","ETHUSD",1729833359026,3.7974,2486.9,2486.5,0.06030569]
["bitfinex","ETHUSD",1729833359233,0.08028081,2486.8,2486.5,0.06030569]
["bitfinex","ETHUSD",1729833359939,0.87768081,2487.1,2486.6,0.8276]
["bitfinex","ETHUSD",1729833360243,0.7974,2486.9,2486.1,0.9500812]
["bitfinex","ETHUSD",1729833360398,0.08028081,2486.8,2486.1,0.9500812]
["bitfinex","ETHUSD",1729833360603,0.08028081,2486.8,2486.2,0.49725712]
["bitfinex","ETHUSD",1729833360799,0.7974,2487.1,2486.3,0.8276]
["bitfinex","ETHUSD",1729833361136,0.08028081,2487.0,2486.3,0.8276]
["bitfinex","ETHUSD",1729833361346,0.08028081,2487.0,2486.3,4.84951]
["bitfinex","ETHUSD",1729833361636,0.7974,2487.3,2486.7,3.40537248]
["bitfinex","ETHUSD",1729833361843,0.87768081,2487.6,2486.8,1.57028225]
["bitfinex","ETHUSD",1729833362499,0.87768081,2487.6,2486.8,4.76381225]
["bitfinex","ETHUSD",1729833362726,0.87768081,2487.6,2486.9,0.8276]
["bitfinex","ETHUSD",1729833364007,0.87768081,2487.5,2486.5,0.8276]
["bitfinex","ETHUSD",1729833364202,0.7974,2487.3,2486.5,0.8276]
["bitfinex","ETHUSD",1729833364406,0.7974,2487.1,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833364633,0.7974,2486.9,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833364841,0.08028081,2486.8,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833365815,0.7974,2486.7,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833366144,0.08028081,2486.6,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833368142,0.43830533,2487.4,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833368143,0.08028081,2486.8,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833368642,0.08028081,2486.9,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833369236,0.783,2487.0,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833369543,0.08028081,2486.9,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833369721,0.783,2487.2,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833369722,0.08028081,2487.1,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833369922,0.08028081,2487.1,2486.5,0.8309]
["bitfinex","ETHUSD",1729833370904,0.08028081,2487.1,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833370905,0.783,2487.0,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833371104,0.08028081,2486.9,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833377778,0.783,2486.6,2486.4,0.06030978]
["bitfinex","ETHUSD",1729833377962,0.86328081,2486.5,2486.1,0.1224812]
["bitfinex","ETHUSD",1729833378134,1.28211806,2486.5,2486.1,0.1224812]
["bitfinex","ETHUSD",1729833380853,0.86328081,2486.5,2486.1,0.1224812]
["bitfinex","ETHUSD",1729833381171,4.26865329,2486.5,2486.1,0.1224812]
["bitfinex","ETHUSD",1729833382068,3.40537248,2486.3,2486.1,0.1224812]
["bitfinex","ETHUSD",1729833382241,0.08028081,2486.2,2486.1,0.1224812]
["bitfinex","ETHUSD",1729833383031,0.783,2486.5,2486.1,0.1224812]
["bitfinex","ETHUSD",1729833383235,0.08028081,2486.4,2486.1,0.1224812]
["bitfinex","ETHUSD",1729833384377,0.08028081,2486.6,2486.1,0.1224812]
["bitfinex","ETHUSD",1729833384533,0.08028081,2486.7,2486.2,0.06032689]
["bitfinex","ETHUSD",1729833384737,0.08028081,2487.0,2486.2,0.06032689]
["bitfinex","ETHUSD",1729833385271,0.08028081,2487.0,2486.3,0.8035]
["bitfinex","ETHUSD",1729833386130,0.08028081,2487.0,2486.4,4.02187]
["bitfinex","ETHUSD",1729833386356,0.08028081,2487.3,2486.5,4.8252]
["bitfinex","ETHUSD",1729833386556,0.08028081,2487.3,2486.8,0.8035]
["bitfinex","ETHUSD",1729833386769,3.48565329,2487.6,2486.8,0.8035]
["bitfinex","ETHUSD",1729833389179,3.48565329,2487.6,2486.9,0.06030505]
["bitfinex","ETHUSD",1729833389737,0.08028081,2487.6,2486.9,0.06030505]
["bitfinex","ETHUSD",1729833389938,0.08028081,2487.6,2487.0,0.8035]
["bitfinex","ETHUSD",1729833390173,0.08028081,2487.9,2487.4,4.02014]
["bitfinex","ETHUSD",1729833390477,0.08028081,2488.1,2487.5,5.30599682]
["bitfinex","ETHUSD",1729833390681,0.08028081,2488.3,2487.5,5.225604]
["bitfinex","ETHUSD",1729833391044,0.08028081,2488.3,2487.5,1.205514]
["bitfinex","ETHUSD",1729833391251,0.08028081,2488.3,2487.6,0.5225654]
["bitfinex","ETHUSD",1729833392193,0.08028081,2488.3,2487.5,0.8035]
["bitfinex","ETHUSD",1729833392482,0.08028081,2488.3,2487.6,4.01979]
["bitfinex","ETHUSD",1729833392667,0.08028081,2488.4,2487.6,4.01979]
["bitfinex","ETHUSD",1729833392871,0.08028081,2488.4,2487.7,0.06028621]
["bitfinex","ETHUSD",1729833393882,0.08028081,2488.5,2487.7,0.06028621]
["bitfinex","ETHUSD",1729833394094,0.08028081,2488.5,2487.8,0.8035]
["bitfinex","ETHUSD",1729833397433,0.08028081,2488.5,2487.8,4.823]
["bitfinex","ETHUSD",1729833397728,0.08028081,2488.7,2488.0,0.8281]
["bitfinex","ETHUSD",1729833398438,0.08028081,2488.7,2488.0,4.23347248]
["bitfinex","ETHUSD",1729833398639,0.08028081,2488.9,2488.0,4.23347248]
["bitfinex","ETHUSD",1729833398838,0.08028081,2488.9,2488.1,4.84441225]
["bitfinex","ETHUSD",1729833399136,0.08028081,2488.9,2488.5,0.8281]
["bitfinex","ETHUSD",1729833399337,0.41854784,2489.2,2488.5,0.8281]
["bitfinex","ETHUSD",1729833399338,0.08028081,2489.1,2488.5,0.8281]
["bitfinex","ETHUSD",1729833399542,0.08028081,2489.1,2488.5,0.90846127]
["bitfinex","ETHUSD",1729833399739,0.08028081,2489.4,2488.5,0.8281]
["bitfinex","ETHUSD",1729833399948,0.08028081,2489.4,2488.5,1.71358239]
["bitfinex","ETHUSD",1729833400148,0.08028081,2489.4,2488.6,3.48573366]
["bitfinex","ETHUSD",1729833400356,0.08028081,2489.4,2488.6,3.40537248]
["bitfinex","ETHUSD",1729833400518,0.08028081,2489.4,2488.5,5.73204239]
["bitfinex","ETHUSD",1729833400519,0.08028081,2489.4,2488.5,1.71358239]
["bitfinex","ETHUSD",1729833400920,0.08028081,2489.4,2488.7,0.8281]
["bitfinex","ETHUSD",1729833401260,0.08028081,2489.4,2488.8,4.23054973]
["bitfinex","ETHUSD",1729833401413,0.08028081,2489.7,2489.0,3.40537248]
["bitfinex","ETHUSD",1729833401613,0.08028081,2489.7,2489.1,0.8281]
["bitfinex","ETHUSD",1729833401948,0.08028081,2489.9,2489.2,3.40537248]
["bitfinex","ETHUSD",1729833402255,0.08028081,2489.9,2489.1,0.8281]
["bitfinex","ETHUSD",1729833402553,0.08028081,2489.9,2489.1,1.65322125]
["bitfinex","ETHUSD",1729833402752,0.08028081,2489.9,2489.3,0.06023901]
["bitfinex","ETHUSD",1729833402954,0.08028081,2490.0,2489.3,0.06023901]
["bitfinex","ETHUSD",1729833405451,0.08028081,2490.0,2489.5,0.8281]
["bitfinex","ETHUSD",1729833405754,0.08028081,2490.2,2489.6,0.42334725]
["bitfinex","ETHUSD",1729833405919,0.08028081,2490.2,2489.5,0.8281]
["bitfinex","ETHUSD",1729833408218,0.08028081,2490.2,2489.5,4.84495]
["bitfinex","ETHUSD",1729833409039,0.08028081,2490.2,2489.6,7.42196248]
["bitfinex","ETHUSD",1729833409249,0.7527,2490.6,2489.7,0.8281]
["bitfinex","ETHUSD",1729833409250,0.08028081,2490.5,2489.7,0.8281]
["bitfinex","ETHUSD",1729833413229,3.40537248,2490.9,2489.7,0.8281]
["bitfinex","ETHUSD",1729833413432,3.40537248,2490.9,2489.8,0.42334725]
["bitfinex","ETHUSD",1729833414063,3.82363757,2490.9,2489.7,0.8281]
["bitfinex","ETHUSD",1729833415276,3.0,2490.8,2489.7,0.8281]
["bitfinex","ETHUSD",1729833416344,0.7527,2490.7,2489.7,0.8281]
["bitfinex","ETHUSD",1729833421383,3.7527,2490.5,2489.7,0.8281]
["bitfinex","ETHUSD",1729833422450,3.40537248,2490.6,2489.7,0.8281]
["bitfinex","ETHUSD",1729833422451,0.7527,2490.8,2489.7,0.8281]
["bitfinex","ETHUSD",1729833422654,0.7527,2490.8,2489.9,0.8281]
["bitfinex","ETHUSD",1729833422897,3.7527,2490.8,2489.9,0.8281]
["bitfinex","ETHUSD",1729833423456,3.7527,2490.8,2490.0,0.06023642]
["bitfinex","ETHUSD",1729833424270,0.7527,2490.4,2489.4,0.8281]
["bitfinex","ETHUSD",1729833424811,4.15807248,2490.4,2489.4,0.8281]
["bitfinex","ETHUSD",1729833424990,0.7527,2490.1,2489.4,0.8281]
["bitfinex","ETHUSD",1729833427363,3.0,2490.3,2489.4,0.8281]
["bitfinex","ETHUSD",1729833427364,0.7746,2490.3,2489.4,3.40537248]
["bitfinex","ETHUSD",1729833427560,0.7746,2490.3,2489.5,0.7952]
["bitfinex","ETHUSD",1729833427764,0.41822018,2490.4,2489.5,0.7952]
["bitfinex","ETHUSD",1729833427987,0.41822018,2490.4,2489.7,0.7952]
["bitfinex","ETHUSD",1729833428998,0.41822018,2490.4,2489.8,0.06023969]
["bitfinex","ETHUSD",1729833430417,0.7746,2490.6,2489.8,0.06023969]
["bitfinex","ETHUSD",1729833431022,0.7746,2490.6,2489.9,0.7952]
["bitfinex","ETHUSD",1729833432089,1.19289925,2490.8,2489.9,0.7952]
["bitfinex","ETHUSD",1729833432494,4.59827173,2490.8,2489.9,0.7952]
["bitfinex","ETHUSD",1729833432692,3.0,2490.7,2489.9,0.7952]
["bitfinex","ETHUSD",1729833433416,4.59827173,2490.8,2489.9,0.7952]
["bitfinex","ETHUSD",1729833433417,1.19289925,2490.8,2489.9,0.7952]
["bitfinex","ETHUSD",1729833433590,0.41829925,2490.8,2490.0,0.08031194]
["bitfinex","ETHUSD",1729833433787,0.7746,2491.1,2490.1,0.7952]
["bitfinex","ETHUSD",1729833433987,0.41799725,2491.0,2490.1,0.7952]
["bitfinex","ETHUSD",1729833434387,0.7746,2491.1,2490.1,0.7952]
["bitfinex","ETHUSD",1729833435322,3.7746,2491.1,2490.1,0.7952]
["bitfinex","ETHUSD",1729833436183,3.40537248,2491.0,2490.1,0.7952]
["bitfinex","ETHUSD",1729833440627,0.7746,2491.1,2490.1,0.7952]
["bitfinex","ETHUSD",1729833440830,3.7746,2491.1,2490.1,0.7952]
["bitfinex","ETHUSD",1729833442205,3.40537248,2491.0,2490.1,0.7952]
["bitfinex","ETHUSD",1729833443235,6.8236235,2491.2,2490.1,0.7952]
["bitfinex","ETHUSD",1729833443403,6.8236235,2491.2,2490.2,0.481118]
["bitfinex","ETHUSD",1729833443610,6.8236235,2491.2,2490.3,0.7727]
["bitfinex","ETHUSD",1729833444313,0.37385135,2491.1,2490.3,0.7727]
["bitfinex","ETHUSD",1729833444635,6.8236235,2491.2,2490.3,0.7727]
["bitfinex","ETHUSD",1729833444940,0.62851367,2491.0,2490.5,0.7727]
["bitfinex","ETHUSD",1729833448432,0.37445084,2490.9,2490.5,0.7727]
["bitfinex","ETHUSD",1729833448610,0.62851367,2491.0,2490.5,0.7727]
["bitfinex","ETHUSD",1729833448801,0.37444933,2490.9,2490.5,0.7727]
["bitfinex","ETHUSD",1729833449000,0.62851367,2491.0,2490.5,0.7727]
["bitfinex","ETHUSD",1729833449201,0.3744376,2490.9,2490.5,0.7727]
["bitfinex","ETHUSD",1729833449402,0.62851367,2491.0,2490.5,0.7727]
["bitfinex","ETHUSD",1729833449604,0.37443026,2490.9,2490.5,0.7727]
["bitfinex","ETHUSD",1729833449840,0.62851367,2491.0,2490.5,0.7727]
["bitfinex","ETHUSD",1729833450135,0.374455,2490.9,2490.5,0.7727]
["bitfinex","ETHUSD",1729833450446,0.62851367,2491.0,2490.5,0.7727]
["bitfinex","ETHUSD",1729833450730,0.3746953,2490.9,2490.5,0.7727]
["bitfinex","ETHUSD",1729833451048,0.62851367,2491.0,2490.5,0.7727]
["bitfinex","ETHUSD",1729833451343,0.37483861,2490.9,2490.5,0.7727]
["bitfinex","ETHUSD",1729833451538,0.62851367,2491.0,2490.5,0.7727]
["bitfinex","ETHUSD",1729833451831,0.37483691,2490.9,2490.5,0.7727]
["bitfinex","ETHUSD",1729833451996,0.62851367,2491.0,2490.6,0.08029905]
["bitfinex","ETHUSD",1729833452195,0.8242,2491.7,2490.7,0.7727]
["bitfinex","ETHUSD",1729833452399,0.37482876,2491.6,2490.7,0.7727]
["bitfinex","ETHUSD",1729833452619,1.24237857,2491.7,2490.7,0.7727]
["bitfinex","ETHUSD",1729833452620,0.62840321,2491.1,2490.7,0.7727]
["bitfinex","ETHUSD",1729833452866,0.41817857,2491.7,2490.9,0.7727]
["bitfinex","ETHUSD",1729833453167,0.37490154,2491.6,2491.0,0.7727]
["bitfinex","ETHUSD",1729833453335,0.37490154,2491.6,2491.2,0.7727]
["bitfinex","ETHUSD",1729833453664,3.40537248,2492.2,2491.2,0.7727]
["bitfinex","ETHUSD",1729833453961,0.62832574,2491.9,2491.2,0.7727]
["bitfinex","ETHUSD",1729833454118,0.62832574,2491.9,2491.3,0.83289754]
["bitfinex","ETHUSD",1729833454119,0.37474909,2491.8,2491.3,0.83289754]
["bitfinex","ETHUSD",1729833454318,0.62832574,2491.9,2491.3,0.83289754]
["bitfinex","ETHUSD",1729833454518,0.62832574,2491.9,2491.4,0.7727]
["bitfinex","ETHUSD",1729833458055,0.41813874,2492.1,2491.4,0.7727]
["bitfinex","ETHUSD",1729833461828,0.62824889,2492.2,2491.4,0.7727]
["bitfinex","ETHUSD",1729833462363,0.62824889,2492.2,2491.4,0.7717]
["bitfinex","ETHUSD",1729833462732,0.62824889,2492.2,2491.6,0.7717]
["bitfinex","ETHUSD",1729833462940,3.40537248,2492.6,2491.8,0.7717]
["bitfinex","ETHUSD",1729833463135,0.62817292,2492.3,2491.8,0.7717]
["bitfinex","ETHUSD",1729833468565,0.62817292,2492.3,2491.8,0.83189493]
["bitfinex","ETHUSD",1729833469859,3.82377273,2492.6,2491.8,0.83189493]
["bitfinex","ETHUSD",1729833474451,3.40537248,2492.2,2491.8,0.83189493]
["bitfinex","ETHUSD",1729833474672,3.40537248,2492.0,2491.4,0.7717]
["bitfinex","ETHUSD",1729833479955,3.82353365,2492.0,2491.4,0.7717]
["bitfinex","ETHUSD",1729833481597,3.40537248,2491.8,2491.4,0.7717]
["bitfinex","ETHUSD",1729833482456,3.82353365,2492.0,2491.4,0.7717]
["bitfinex","ETHUSD",1729833484615,3.40537248,2492.0,2491.4,0.7717]
["bitfinex","ETHUSD",1729833486961,3.40537248,2492.2,2491.4,0.7717]
["bitfinex","ETHUSD",1729833487549,3.82371403,2492.2,2491.4,0.7717]
["bitfinex","ETHUSD",1729833493188,3.40537248,2491.8,2491.4,0.7717]
["bitfinex","ETHUSD",1729833493363,0.87780295,2492.2,2491.4,0.7717]
["bitfinex","ETHUSD",1729833493364,3.40537248,2491.6,2491.4,0.7717]
["bitfinex","ETHUSD",1729833493682,3.40537248,2491.8,2491.4,0.7717]
["bitfinex","ETHUSD",1729833494671,3.40537248,2491.6,2491.1,0.7603]
["bitfinex","ETHUSD",1729833496161,6.40537248,2492.0,2491.1,0.7603]
["bitfinex","ETHUSD",1729833496162,3.40537248,2491.8,2491.1,0.7603]
["bitfinex","ETHUSD",1729833496749,3.40537248,2491.6,2491.1,0.7603]
["bitfinex","ETHUSD",1729833497766,3.40537248,2491.8,2491.1,0.7603]
["bitfinex","ETHUSD",1729833497963,3.0,2491.7,2491.1,0.7603]
["bitfinex","ETHUSD",1729833499286,3.82377036,2491.8,2491.1,0.7603]
["bitfinex","ETHUSD",1729833499769,3.40537248,2491.8,2491.1,0.7603]
["bitfinex","ETHUSD",1729833500907,3.40537248,2492.0,2491.1,0.7603]
["bitfinex","ETHUSD",1729833501308,3.40537248,2492.2,2491.3,0.7603]
["bitfinex","ETHUSD",1729833502364,3.40537248,2492.4,2491.4,7.09404491]
["bitfinex","ETHUSD",1729833502564,3.40537248,2492.4,2491.6,0.06019994]
["bitfinex","ETHUSD",1729833502775,0.41839939,2492.3,2491.7,0.7942]
["bitfinex","ETHUSD",1729833503175,3.40537248,2492.0,2491.7,0.7942]
["bitfinex","ETHUSD",1729833503814,3.40537248,2492.2,2491.7,0.7942]
["bitfinex","ETHUSD",1729833504186,3.40537248,2492.0,2491.7,0.7942]
["bitfinex","ETHUSD",1729833507991,0.02379641,2492.3,2491.7,0.7942]
["bitfinex","ETHUSD",1729833508193,3.40537248,2492.0,2491.7,0.7942]
["bitfinex","ETHUSD",1729833509033,3.40537248,2491.8,2491.1,0.7942]
["bitfinex","ETHUSD",1729833510800,3.40537248,2492.0,2491.3,0.7942]
["bitfinex","ETHUSD",1729833513989,3.40537248,2492.2,2491.5,0.7942]
["bitfinex","ETHUSD",1729833514190,3.40537248,2492.2,2491.6,0.06019779]
["bitfinex","ETHUSD",1729833514419,3.40537248,2492.2,2491.7,0.7942]
["bitfinex","ETHUSD",1729833516331,3.40537248,2492.4,2491.7,0.7942]
["bitfinex","ETHUSD",1729833518828,3.40537248,2492.2,2491.7,0.7942]
["bitfinex","ETHUSD",1729833519044,3.40537248,2492.0,2491.7,0.7942]
["bitfinex","ETHUSD",1729833520540,0.762,2492.4,2491.7,0.7942]
["bitfinex","ETHUSD",1729833520541,3.40537248,2492.2,2491.7,0.7942]
["bitfinex","ETHUSD",1729833525645,3.40537248,2492.4,2491.7,0.7942]
["bitfinex","ETHUSD",1729833526005,3.40537248,2492.2,2491.7,0.7942]
["bitfinex","ETHUSD",1729833526511,3.40537248,2492.0,2491.7,0.7942]
["bitfinex","ETHUSD",1729833528666,3.40537248,2492.1,2491.7,0.7942]
["bitfinex","ETHUSD",1729833531866,3.40537248,2491.9,2491.7,0.7942]
["bitfinex","ETHUSD",1729833532067,0.762,2492.2,2491.7,0.7942]
["bitfinex","ETHUSD",1729833532068,3.40537248,2492.2,2491.7,0.7942]
["bitfinex","ETHUSD",1729833532862,0.6282425,2492.1,2491.7,0.7942]
["bitfinex","ETHUSD",1729833541094,0.6282425,2492.1,2491.9,0.774]
["bitfinex","ETHUSD",1729833541697,0.6282425,2492.1,2491.6,0.06019779]
["bitfinex","ETHUSD",1729833541698,3.40537248,2492.0,2491.6,0.06019779]
["bitfinex","ETHUSD",1729833541901,3.40537248,2492.0,2491.7,0.774]
["bitfinex","ETHUSD",1729833543398,0.6282425,2492.1,2491.7,0.774]
["bitfinex","ETHUSD",1729833549142,3.40537248,2492.2,2491.7,0.774]
["bitfinex","ETHUSD",1729833549337,3.82210973,2492.2,2491.7,0.774]
["bitfinex","ETHUSD",1729833550385,3.82210973,2492.2,2491.3,0.7565]
["bitfinex","ETHUSD",1729833550386,4.20977248,2491.8,2491.3,0.7565]
["bitfinex","ETHUSD",1729833550669,4.20977248,2491.8,2491.0,0.0602101]
["bitfinex","ETHUSD",1729833550670,3.40537248,2491.4,2491.1,0.7565]
["bitfinex","ETHUSD",1729833551281,3.40537248,2491.6,2491.1,0.7565]
["bitfinex","ETHUSD",1729833551469,3.0,2491.7,2491.1,0.7565]
["bitfinex","ETHUSD",1729833551971,3.40537248,2491.8,2491.1,0.7565]
["bitfinex","ETHUSD",1729833552386,0.62831622,2491.6,2491.1,0.7565]
["bitfinex","ETHUSD",1729833552680,3.40537248,2491.8,2491.1,0.83677655]
["bitfinex","ETHUSD",1729833552833,0.8044,2492.0,2491.1,0.83677655]
["bitfinex","ETHUSD",1729833552834,3.40537248,2492.0,2491.1,0.83677655]
["bitfinex","ETHUSD",1729833553035,3.0,2491.9,2491.1,0.83677655]
["bitfinex","ETHUSD",1729833553380,3.0,2491.9,2491.0,4.0745701]
["bitfinex","ETHUSD",1729833553381,3.40537248,2492.2,2491.3,0.7565]
["bitfinex","ETHUSD",1729833553536,3.40537248,2492.2,2491.2,0.7565]
["bitfinex","ETHUSD",1729833554099,0.8044,2492.5,2491.2,0.7565]
["bitfinex","ETHUSD",1729833554100,3.40537248,2492.0,2491.2,0.7565]
["bitfinex","ETHUSD",1729833554573,3.0,2492.4,2491.2,0.7565]
["bitfinex","ETHUSD",1729833554574,3.40537248,2491.8,2491.2,0.7565]
["bitfinex","ETHUSD",1729833554748,3.40537248,2491.6,2491.2,0.7565]
["bitfinex","ETHUSD",1729833555079,3.40537248,2491.8,2491.2,0.7565]
["bitfinex","ETHUSD",1729833556783,3.40537248,2491.6,2491.2,0.7565]
["bitfinex","ETHUSD",1729833558186,3.74590973,2491.8,2491.2,0.7565]
["bitfinex","ETHUSD",1729833558386,3.40537248,2491.8,2491.2,0.7565]
["bitfinex","ETHUSD",1729833558776,0.8044,2491.9,2491.2,0.7565]
["bitfinex","ETHUSD",1729833559000,3.40537248,2491.8,2491.2,0.7565]
["bitfinex","ETHUSD",1729833566508,3.40537248,2492.0,2491.2,0.7565]
["bitfinex","ETHUSD",1729833566681,3.40537248,2492.2,2491.4,0.7518]
["bitfinex","ETHUSD",1729833566887,3.40537248,2492.0,2491.5,0.0601979]
["bitfinex","ETHUSD",1729833567222,3.40537248,2492.0,2491.6,0.7518]
["bitfinex","ETHUSD",1729833569386,3.40537248,2492.2,2491.6,0.7518]
["bitfinex","ETHUSD",1729833572074,0.41824314,2492.3,2491.6,0.7518]
["bitfinex","ETHUSD",1729833572279,0.41824314,2492.3,2491.6,0.83206199]
["bitfinex","ETHUSD",1729833572480,3.40537248,2492.4,2491.6,0.7518]
["bitfinex","ETHUSD",1729833572679,3.40537248,2492.4,2491.6,0.832059]
["bitfinex","ETHUSD",1729833573213,3.40537248,2492.5,2491.6,0.7518]
["bitfinex","ETHUSD",1729833573384,3.40537248,2492.5,2491.8,0.7518]
["bitfinex","ETHUSD",1729833575141,3.62830267,2492.9,2492.0,0.7518]
["bitfinex","ETHUSD",1729833575142,3.40537248,2492.7,2492.0,0.7518]
["bitfinex","ETHUSD",1729833575414,3.40537248,2492.7,2492.2,0.7518]
["bitfinex","ETHUSD",1729833575993,3.40537248,2492.7,2492.2,0.8119837]
["bitfinex","ETHUSD",1729833576517,3.40537248,2493.1,2492.4,0.7518]
["bitfinex","ETHUSD",1729833576825,3.40537248,2492.5,2491.9,0.7518]
["bitfinex","ETHUSD",1729833577006,3.40537248,2492.5,2492.0,0.08025036]
["bitfinex","ETHUSD",1729833577183,4.21107248,2493.0,2492.1,0.7518]
["bitfinex","ETHUSD",1729833577184,3.40537248,2492.7,2492.1,0.7518]
["bitfinex","ETHUSD",1729833577380,3.40537248,2492.7,2492.2,0.08024747]
["bitfinex","ETHUSD",1729833577608,3.40537248,2492.7,2492.0,0.7917]
["bitfinex","ETHUSD",1729833577923,3.40537248,2492.7,2492.2,0.7917]
["bitfinex","ETHUSD",1729833578791,3.40537248,2492.9,2492.2,0.7917]
["bitfinex","ETHUSD",1729833579476,3.0,2493.0,2492.3,0.06017466]
["bitfinex","ETHUSD",1729833579681,3.0,2493.0,2492.4,0.7917]
["bitfinex","ETHUSD",1729833580024,3.40537248,2493.1,2492.4,0.7917]
["bitfinex","ETHUSD",1729833582185,3.40537248,2492.5,2491.8,0.7917]
["bitfinex","ETHUSD",1729833582420,3.40537248,2492.3,2491.8,0.7917]
["bitfinex","ETHUSD",1729833584200,3.40537248,2492.1,2491.8,0.7917]
["bitfinex","ETHUSD",1729833588003,4.17817248,2492.3,2491.8,0.7917]
["bitfinex","ETHUSD",1729833588701,3.40537248,2492.3,2491.8,0.7917]
["bitfinex","ETHUSD",1729833589500,3.40537248,2492.5,2491.8,0.7917]
["bitfinex","ETHUSD",1729833589900,0.7728,2492.8,2491.9,0.87195088]
["bitfinex","ETHUSD",1729833590130,4.17817248,2492.8,2491.9,0.7917]
["bitfinex","ETHUSD",1729833590514,4.17817248,2492.8,2492.0,0.08024703]
["bitfinex","ETHUSD",1729833590711,3.40537248,2492.8,2492.1,0.7917]
["bitfinex","ETHUSD",1729833593431,3.40537248,2492.5,2491.6,0.7917]
["bitfinex","ETHUSD",1729833593659,3.40537248,2492.1,2491.6,0.7917]
["bitfinex","ETHUSD",1729833594331,0.7728,2492.3,2491.6,0.7917]
["bitfinex","ETHUSD",1729833594532,3.40537248,2492.3,2491.7,0.08026276]
["bitfinex","ETHUSD",1729833594768,3.40537248,2492.3,2491.6,0.7917]
["bitfinex","ETHUSD",1729833597557,3.82376911,2492.5,2491.6,0.7917]
["bitfinex","ETHUSD",1729833597874,3.40537248,2492.5,2491.6,0.7917]
["bitfinex","ETHUSD",1729833598733,3.40537248,2492.5,2491.5,4.0737179]
["bitfinex","ETHUSD",1729833598734,3.40537248,2492.5,2491.8,0.7917]
["bitfinex","ETHUSD",1729833600633,3.40537248,2492.3,2491.8,0.7917]
["bitfinex","ETHUSD",1729833600844,1.24660177,2492.8,2491.8,0.7917]
["bitfinex","ETHUSD",1729833601052,3.40537248,2492.3,2491.8,0.7917]
["bitfinex","ETHUSD",1729833609914,3.40537248,2492.1,2491.8,0.7917]
["bitfinex","ETHUSD",1729833610216,3.40537248,2491.9,2491.8,0.7917]
["bitfinex","ETHUSD",1729833610596,4.03360287,2491.9,2491.8,0.7917]
["bitfinex","ETHUSD",1729833611746,0.62823039,2491.9,2491.8,0.7917]
["bitfinex","ETHUSD",1729833615136,0.62823039,2491.9,2491.6,0.7938]
["bitfinex","ETHUSD",1729833615314,3.40537248,2492.0,2491.6,0.7938]
["bitfinex","ETHUSD",1729833615935,3.40537248,2492.0,2491.2,0.7938]
["bitfinex","ETHUSD",1729833615936,3.40537248,2491.8,2491.2,0.7938]
["bitfinex","ETHUSD",1729833616235,3.40537248,2491.4,2491.2,0.7938]
["bitfinex","ETHUSD",1729833617102,3.40537248,2491.6,2491.2,0.7938]
["bitfinex","ETHUSD",1729833619605,3.40537248,2491.8,2491.2,0.7938]
["bitfinex","ETHUSD",1729833620230,0.47380177,2492.3,2491.3,0.08027193]
["bitfinex","ETHUSD",1729833620428,3.0,2492.1,2491.4,0.7938]
["bitfinex","ETHUSD",1729833620604,3.0,2492.0,2491.4,0.7938]
["bitfinex","ETHUSD",1729833622360,3.40537248,2492.1,2491.0,4.07455636]
["bitfinex","ETHUSD",1729833622361,1.41532326,2492.4,2491.6,0.7632]
["bitfinex","ETHUSD",1729833622567,3.40537248,2492.2,2491.6,0.7632]
["bitfinex","ETHUSD",1729833623899,1.41532326,2492.4,2491.6,0.7632]
["bitfinex","ETHUSD",1729833623900,3.40537248,2492.0,2491.6,0.7632]
["bitfinex","ETHUSD",1729833626198,3.40537248,2491.8,2491.6,0.7632]
["bitfinex","ETHUSD",1729833626487,3.74590973,2491.8,2491.6,0.7632]
["bitfinex","ETHUSD",1729833626691,3.40537248,2491.8,2491.7,0.06019685]
["bitfinex","ETHUSD",1729833626855,3.40537248,2491.8,2491.1,0.7632]
["bitfinex","ETHUSD",1729833628398,0.7841,2491.7,2491.1,0.7632]
["bitfinex","ETHUSD",1729833630879,3.7841,2491.7,2491.1,0.7632]
["bitfinex","ETHUSD",1729833631198,3.40537248,2491.3,2491.1,0.7632]
["bitfinex","ETHUSD",1729833631366,3.40537248,2491.3,2491.0,0.06020636]
["bitfinex","ETHUSD",1729833631367,3.7841,2491.2,2491.0,0.06020636]
["bitfinex","ETHUSD",1729833631567,3.40537248,2491.1,2490.4,0.7632]
["bitfinex","ETHUSD",1729833631807,3.40537248,2490.5,2490.4,0.7632]
["bitfinex","ETHUSD",1729833632383,3.40537248,2490.5,2489.7,0.7632]
["bitfinex","ETHUSD",1729833632698,3.40537248,2490.3,2490.0,0.06022367]
["bitfinex","ETHUSD",1729833633075,3.40537248,2490.5,2490.0,0.06022367]
["bitfinex","ETHUSD",1729833633417,3.40537248,2490.5,2490.0,0.14053502]
["bitfinex","ETHUSD",1729833633789,3.40537248,2490.5,2490.0,0.06022367]
["bitfinex","ETHUSD",1729833634513,3.40537248,2490.5,2490.0,0.14053502]
["bitfinex","ETHUSD",1729833634919,3.40537248,2490.5,2490.0,0.06022367]
["bitfinex","ETHUSD",1729833642444,0.7841,2490.8,2490.1,0.7806]
["bitfinex","ETHUSD",1729833642608,3.0,2490.6,2490.1,0.7806]
["bitfinex","ETHUSD",1729833643119,3.0,2490.8,2490.3,0.7806]
["bitfinex","ETHUSD",1729833643445,4.15717248,2491.1,2490.2,0.7806]
["bitfinex","ETHUSD",1729833643614,3.40537248,2490.9,2490.2,0.7806]
["bitfinex","ETHUSD",1729833644536,3.40537248,2490.9,2490.4,0.7806]
["bitfinex","ETHUSD",1729833645242,0.7518,2491.3,2490.4,0.7806]
["bitfinex","ETHUSD",1729833645548,3.40537248,2491.1,2490.3,0.7806]
["bitfinex","ETHUSD",1729833650120,3.0,2491.4,2490.3,0.7806]
["bitfinex","ETHUSD",1729833650349,3.40537248,2491.2,2490.4,0.7806]
["bitfinex","ETHUSD",1729833650510,3.40537248,2491.2,2490.6,0.7806]
["bitfinex","ETHUSD",1729833650713,3.40537248,2491.2,2490.7,0.8408186]
["bitfinex","ETHUSD",1729833653284,3.82381319,2491.6,2490.7,0.8408186]
["bitfinex","ETHUSD",1729833653441,3.40537248,2491.7,2490.8,0.7914]
["bitfinex","ETHUSD",1729833653646,3.40537248,2491.5,2490.8,0.7914]
["bitfinex","ETHUSD",1729833654067,3.40537248,2491.7,2490.8,0.7914]
["bitfinex","ETHUSD",1729833657254,3.40537248,2491.7,2491.0,0.7914]
["bitfinex","ETHUSD",1729833659450,4.19397248,2491.9,2491.0,0.7914]
["bitfinex","ETHUSD",1729833661288,3.40537248,2491.9,2491.0,0.7914]
["bitfinex","ETHUSD",1729833663398,4.19397248,2492.1,2491.2,0.7914]
["bitfinex","ETHUSD",1729833663566,3.0,2492.0,2491.2,0.7914]
["bitfinex","ETHUSD",1729833663959,3.0,2492.2,2491.4,0.7914]
["bitfinex","ETHUSD",1729833664155,0.62822326,2492.4,2491.6,0.7914]
["bitfinex","ETHUSD",1729833664486,0.62822326,2492.4,2491.8,0.7914]
["bitfinex","ETHUSD",1729833664487,3.40537248,2492.4,2491.8,0.7914]
["bitfinex","ETHUSD",1729833664686,3.40537248,2492.4,2491.8,0.85159398]
["bitfinex","ETHUSD",1729833665502,3.40537248,2492.6,2491.9,0.7914]
["bitfinex","ETHUSD",1729833666696,3.40537248,2492.2,2491.9,0.7914]
["bitfinex","ETHUSD",1729833667981,3.40537248,2492.4,2492.0,0.06019002]
["bitfinex","ETHUSD",1729833669715,3.40537248,2492.2,2492.0,0.06019002]
["bitfinex","ETHUSD",1729833670282,3.40537248,2492.2,2491.3,0.48056]
["bitfinex","ETHUSD",1729833670514,3.40537248,2492.0,2491.4,0.7599]
["bitfinex","ETHUSD",1729833671084,3.40537248,2492.0,2491.5,0.06019063]
["bitfinex","ETHUSD",1729833673729,3.40537248,2492.2,2491.6,0.7599]
["bitfinex","ETHUSD",1729833676146,3.82489973,2492.2,2491.6,0.7599]
["bitfinex","ETHUSD",1729833677043,3.40537248,2491.8,2491.5,0.06019063]
["bitfinex","ETHUSD",1729833677213,3.40537248,2492.0,2490.8,0.7599]
["bitfinex","ETHUSD",1729833677214,0.7899,2491.5,2490.8,0.7599]
["bitfinex","ETHUSD",1729833677410,3.40537248,2491.2,2490.8,0.7599]
["bitfinex","ETHUSD",1729833678038,3.40537248,2491.4,2490.8,0.7599]
["bitfinex","ETHUSD",1729833681647,3.40537248,2491.6,2490.8,0.7599]
["bitfinex","ETHUSD",1729833681847,3.0,2491.5,2490.8,0.7599]
["bitfinex","ETHUSD",1729833684847,3.40537248,2491.4,2490.8,0.7599]
["bitfinex","ETHUSD",1729833685052,3.0,2491.5,2490.8,0.7599]
["bitfinex","ETHUSD",1729833685053,3.0,2491.1,2490.8,0.7599]
["bitfinex","ETHUSD",1729833685353,3.0,2491.1,2489.7,7.43181248]
["bitfinex","ETHUSD",1729833685354,3.40537248,2491.0,2490.6,0.8066]
["bitfinex","ETHUSD",1729833689641,3.40537248,2491.0,2489.8,4.01638]
["bitfinex","ETHUSD",1729833689956,0.7829,2490.9,2490.0,0.8066]
["bitfinex","ETHUSD",1729833690161,0.7829,2490.9,2490.2,0.8066]
["bitfinex","ETHUSD",1729833702190,3.40537248,2490.8,2490.2,0.8066]
["bitfinex","ETHUSD",1729833704202,3.7829,2490.9,2490.2,0.8066]
["bitfinex","ETHUSD",1729833704372,0.7829,2490.9,2490.2,0.8066]
["bitfinex","ETHUSD",1729833704774,3.7829,2490.9,2490.2,0.8066]
["bitfinex","ETHUSD",1729833705278,3.7829,2490.9,2490.2,0.88690698]
["bitfinex","ETHUSD",1729833705480,3.7829,2490.9,2490.2,0.8066]
["bitfinex","ETHUSD",1729833705706,3.0,2491.1,2490.2,0.8066]
["bitfinex","ETHUSD",1729833705870,3.7624,2491.1,2490.3,0.857896]
["bitfinex","ETHUSD",1729833706074,3.40537248,2491.2,2490.5,0.7776]
["bitfinex","ETHUSD",1729833706406,3.40537248,2491.2,2490.5,0.85789627]
["bitfinex","ETHUSD",1729833706971,3.40537248,2491.2,2490.5,0.7776]
["bitfinex","ETHUSD",1729833709010,0.7624,2490.7,2490.2,0.7776]
["bitfinex","ETHUSD",1729833709407,0.7624,2490.7,2490.1,0.06022682]
["bitfinex","ETHUSD",1729833715390,3.0,2490.5,2490.1,0.06022682]
["bitfinex","ETHUSD",1729833716938,0.7624,2491.2,2490.2,0.7776]
["bitfinex","ETHUSD",1729833717254,3.0,2490.9,2490.2,0.7776]
["bitfinex","ETHUSD",1729833719426,3.40537248,2490.8,2490.2,0.7776]
["bitfinex","ETHUSD",1729833720426,4.16777248,2490.8,2490.2,0.7776]
["bitfinex","ETHUSD",1729833720637,3.40537248,2490.6,2490.2,0.7776]
["bitfinex","ETHUSD",1729833721458,4.16777248,2490.8,2490.2,0.7776]
["bitfinex","ETHUSD",1729833723941,3.40537248,2490.8,2490.2,0.7776]
["bitfinex","ETHUSD",1729833724156,0.42833378,2491.4,2490.2,0.7776]
["bitfinex","ETHUSD",1729833724157,0.7624,2491.2,2490.4,0.7776]
["bitfinex","ETHUSD",1729833724322,3.82370626,2491.4,2490.4,0.7776]
["bitfinex","ETHUSD",1729833724323,4.58610626,2491.4,2490.4,0.7776]
["bitfinex","ETHUSD",1729833725028,0.62844061,2491.2,2490.4,0.7776]
["bitfinex","ETHUSD",1729833725235,4.58610626,2491.4,2490.6,0.7776]
["bitfinex","ETHUSD",1729833725949,4.16777248,2491.4,2490.6,0.7776]
["bitfinex","ETHUSD",1729833726333,4.16777248,2491.4,2490.8,0.7776]
["bitfinex","ETHUSD",1729833727346,3.0,2491.3,2490.8,0.7776]
["bitfinex","ETHUSD",1729833728231,3.40537248,2491.2,2490.7,0.06021753]
["bitfinex","ETHUSD",1729833728429,3.40537248,2490.8,2490.7,0.06021753]
["bitfinex","ETHUSD",1729833729159,6.40537248,2490.8,2490.7,0.06021753]
["bitfinex","ETHUSD",1729833734139,3.0,2490.8,2490.7,0.06021753]
["bitfinex","ETHUSD",1729833734479,3.40537248,2491.2,2490.7,0.06021753]
["bitfinex","ETHUSD",1729833734480,3.0,2491.1,2490.7,0.06021753]
["bitfinex","ETHUSD",1729833735478,3.7596,2491.3,2490.7,0.06021753]
["bitfinex","ETHUSD",1729833736640,3.0,2491.3,2490.7,0.06021753]
["bitfinex","ETHUSD",1729833736874,3.0,2491.3,2490.8,0.8102]
["bitfinex","ETHUSD",1729833737843,0.62844174,2491.6,2490.8,0.8102]
["bitfinex","ETHUSD",1729833738080,0.62844174,2491.6,2491.0,0.8102]
["bitfinex","ETHUSD",1729833738790,3.40537248,2491.8,2491.0,0.8102]
["bitfinex","ETHUSD",1729833738964,0.4181182,2492.0,2491.1,0.08027922]
["bitfinex","ETHUSD",1729833739165,0.62834184,2492.0,2491.2,0.8102]
["bitfinex","ETHUSD",1729833739382,0.62834184,2492.0,2491.4,0.8102]
["bitfinex","ETHUSD",1729833739958,0.62834184,2492.0,2491.2,0.08027053]
["bitfinex","ETHUSD",1729833739959,0.62834184,2492.0,2491.5,0.06018891]
["bitfinex","ETHUSD",1729833740298,0.62834184,2492.0,2491.6,0.8102]
["bitfinex","ETHUSD",1729833741002,0.62834184,2492.0,2491.8,0.8102]
["bitfinex","ETHUSD",1729833741295,3.40537248,2492.4,2491.8,0.8102]
["bitfinex","ETHUSD",1729833741601,3.82186973,2492.4,2491.8,0.8102]
["bitfinex","ETHUSD",1729833741783,3.0,2492.3,2491.8,0.8102]
["bitfinex","ETHUSD",1729833743187,3.40537248,2492.2,2491.8,0.8102]
["bitfinex","ETHUSD",1729833744866,3.40537248,2492.0,2491.6,0.7677]
["bitfinex","ETHUSD",1729833749999,3.40537248,2492.0,2491.5,0.06018891]
["bitfinex","ETHUSD",1729833750000,3.0,2491.7,2491.5,0.06018891]
["bitfinex","ETHUSD",1729833750316,3.40537248,2491.6,2491.5,0.06018891]
["bitfinex","ETHUSD",1729833751103,4.18667248,2491.6,2491.0,0.7677]
["bitfinex","ETHUSD",1729833751291,3.40537248,2491.2,2491.0,0.7677]
["bitfinex","ETHUSD",1729833751865,3.40537248,2491.4,2491.0,0.7677]
["bitfinex","ETHUSD",1729833752267,4.18667248,2491.6,2491.0,0.7677]
["bitfinex","ETHUSD",1729833752496,3.0,2491.5,2491.0,0.7677]
["bitfinex","ETHUSD",1729833753912,3.40537248,2491.6,2491.0,0.7677]
["bitfinex","ETHUSD",1729833755283,6.40537248,2491.8,2491.0,0.7677]
["bitfinex","ETHUSD",1729833759123,3.40537248,2491.6,2491.0,0.7677]
["bitfinex","ETHUSD",1729833761324,3.40537248,2491.4,2491.0,0.7677]
["bitfinex","ETHUSD",1729833766426,3.0,2491.7,2490.8,0.7647]
["bitfinex","ETHUSD",1729833766830,3.40537248,2491.6,2490.8,0.7647]
["bitfinex","ETHUSD",1729833768528,3.40537248,2491.6,2491.0,0.7647]
["bitfinex","ETHUSD",1729833768734,0.7957,2492.0,2491.2,0.7647]
["bitfinex","ETHUSD",1729833768894,3.40537248,2491.9,2491.3,0.060204]
["bitfinex","ETHUSD",1729833769098,3.40537248,2491.9,2491.4,0.7647]
["bitfinex","ETHUSD",1729833776200,3.82375693,2492.1,2491.4,0.7647]
["bitfinex","ETHUSD",1729833776620,3.82375693,2492.1,2491.4,0.84496543]
["bitfinex","ETHUSD",1729833777403,3.82375693,2492.1,2491.4,0.7647]
["bitfinex","ETHUSD",1729833782944,3.40537248,2492.1,2491.4,0.7647]
["bitfinex","ETHUSD",1729833786751,3.40537248,2492.3,2491.4,0.7647]
["bitfinex","ETHUSD",1729833786945,3.40537248,2492.1,2491.4,0.7647]
["bitfinex","ETHUSD",1729833788411,1.46243837,2491.7,2491.4,0.7647]
["bitfinex","ETHUSD",1729833788909,1.46243837,2491.5,2491.4,0.7647]
["bitfinex","ETHUSD",1729833789128,1.46243837,2491.6,2491.4,0.7647]
["bitfinex","ETHUSD",1729833789447,1.46243837,2491.5,2491.4,0.7647]
["bitfinex","ETHUSD",1729833789737,1.46243837,2491.5,2491.3,0.060204]
["bitfinex","ETHUSD",1729833789936,1.46243837,2491.4,2491.3,0.060204]
["bitfinex","ETHUSD",1729833790441,4.20585517,2491.7,2491.3,0.060204]
["bitfinex","ETHUSD",1729833792168,3.39605517,2491.7,2491.3,0.060204]
["bitfinex","ETHUSD",1729833793986,4.43307901,2491.9,2491.3,0.060204]
["bitfinex","ETHUSD",1729833794797,3.62327901,2491.9,2491.4,0.8123]
["bitfinex","ETHUSD",1729833795653,3.39605517,2491.9,2491.4,0.8123]
["bitfinex","ETHUSD",1729833797775,0.8098,2492.1,2491.4,0.8123]
["bitfinex","ETHUSD",1729833797955,3.0,2491.9,2491.4,0.8123]
["bitfinex","ETHUSD",1729833798461,3.39605517,2492.2,2491.4,0.8123]
["bitfinex","ETHUSD",1729833799248,1.22826572,2492.4,2491.4,0.8123]
["bitfinex","ETHUSD",1729833799564,3.39605517,2492.2,2491.4,0.8123]
["bitfinex","ETHUSD",1729833801168,3.39605517,2492.0,2491.4,0.8123]
["bitfinex","ETHUSD",1729833801682,0.62819529,2491.9,2491.4,0.8123]
["bitfinex","ETHUSD",1729833802246,0.62819529,2491.9,2491.5,0.8123]
["bitfinex","ETHUSD",1729833802482,0.62819529,2491.9,2491.7,0.8123]
["bitfinex","ETHUSD",1729833803685,3.39605517,2492.2,2491.7,0.8123]
["bitfinex","ETHUSD",1729833803982,0.62816802,2492.0,2491.7,0.8123]
["bitfinex","ETHUSD",1729833805486,3.39605517,2492.6,2491.7,0.8123]
["bitfinex","ETHUSD",1729833805686,3.39605517,2492.6,2491.4,4.01379]
["bitfinex","ETHUSD",1729833805687,3.39605517,2492.6,2491.9,0.7607]
["bitfinex","ETHUSD",1729833806253,1.1848862,2492.8,2492.1,0.7607]
["bitfinex","ETHUSD",1729833806453,4.16245517,2492.8,2492.1,0.7607]
["bitfinex","ETHUSD",1729833806764,3.39605517,2492.6,2492.1,0.7607]
["bitfinex","ETHUSD",1729833810252,1.46182894,2492.3,2492.1,0.7607]
["bitfinex","ETHUSD",1729833810561,1.46182894,2492.4,2492.1,0.7607]
["bitfinex","ETHUSD",1729833811494,1.46182894,2492.3,2492.1,0.7607]
["bitfinex","ETHUSD",1729833813560,1.46182894,2492.2,2492.1,0.7607]
["bitfinex","ETHUSD",1729833814379,0.7664,2492.8,2492.1,0.7607]
["bitfinex","ETHUSD",1729833814666,1.46182894,2492.2,2492.1,0.7607]
["bitfinex","ETHUSD",1729833814861,1.46182894,2492.3,2492.1,0.7607]
["bitfinex","ETHUSD",1729833815264,1.46182894,2492.2,2492.1,0.7607]
["bitfinex","ETHUSD",1729833815464,1.46182894,2492.3,2492.1,0.7607]
["bitfinex","ETHUSD",1729833816580,1.46182894,2492.2,2492.1,0.7607]
["bitfinex","ETHUSD",1729833816785,1.46182894,2492.3,2492.1,0.7607]
["bitfinex","ETHUSD",1729833817578,1.46182894,2492.2,2492.1,0.7607]
["bitfinex","ETHUSD",1729833817905,1.46182894,2492.3,2492.1,0.7607]
["bitfinex","ETHUSD",1729833818803,1.46182894,2492.2,2492.1,0.7607]
["bitfinex","ETHUSD",1729833819390,1.46182894,2492.3,2492.1,0.7607]
["bitfinex","ETHUSD",1729833821809,1.46182894,2492.4,2492.1,0.7607]
["bitfinex","ETHUSD",1729833821970,1.46182894,2492.3,2492.1,0.7607]
["bitfinex","ETHUSD",1729833823900,0.7664,2492.8,2492.1,0.7607]
["bitfinex","ETHUSD",1729833824103,1.46182894,2492.5,2492.1,0.7607]
["bitfinex","ETHUSD",1729833824469,1.46182894,2492.4,2492.1,0.7607]
["bitfinex","ETHUSD",1729833825213,1.46182894,2492.5,2492.1,0.7607]
["bitfinex","ETHUSD",1729833826776,0.62813431,2492.9,2492.2,0.7806]
["bitfinex","ETHUSD",1729833826998,1.46182894,2492.7,2492.3,0.08023831]
["bitfinex","ETHUSD",1729833827476,1.46182894,2492.7,2492.2,0.7806]
["bitfinex","ETHUSD",1729833827674,1.46182894,2492.6,2492.2,0.7806]
["bitfinex","ETHUSD",1729833829118,1.46182894,2492.7,2492.2,0.7806]
["bitfinex","ETHUSD",1729833829819,1.46182894,2492.8,2492.2,0.7806]
["bitfinex","ETHUSD",1729833830023,1.46182894,2492.8,2492.4,0.7806]
["bitfinex","ETHUSD",1729833830324,1.46182894,2492.7,2492.4,0.7806]
["bitfinex","ETHUSD",1729833831397,1.46182894,2493.0,2492.4,0.7806]
["bitfinex","ETHUSD",1729833831722,1.46182894,2493.0,2492.5,0.7806]
["bitfinex","ETHUSD",1729833831910,1.46182894,2493.1,2492.6,0.7806]
["bitfinex","ETHUSD",1729833832091,1.46182894,2493.1,2492.8,0.7806]
["bitfinex","ETHUSD",1729833832287,2.08984549,2493.3,2492.8,0.7806]
["bitfinex","ETHUSD",1729833832527,1.46182894,2493.2,2492.8,0.84076963]
["bitfinex","ETHUSD",1729833832734,1.46182894,2493.1,2492.8,0.84076963]
["bitfinex","ETHUSD",1729833833285,1.46182894,2493.0,2492.8,0.84076963]
["bitfinex","ETHUSD",1729833834102,1.46182894,2492.9,2492.8,0.84076963]
["bitfinex","ETHUSD",1729833834427,1.46182894,2492.9,2492.8,0.06016963]
["bitfinex","ETHUSD",1729833839713,1.46182894,2492.9,2492.6,0.7806]
["bitfinex","ETHUSD",1729833839956,1.46182894,2492.7,2492.1,0.7806]
["bitfinex","ETHUSD",1729833840245,1.46182894,2492.6,2492.1,0.7806]
["bitfinex","ETHUSD",1729833845927,1.46182894,2492.5,2492.1,0.7806]
["bitfinex","ETHUSD",1729833846655,1.46182894,2492.6,2492.1,0.7806]
["bitfinex","ETHUSD",1729833847213,1.46182894,2492.5,2492.1,0.7806]
["bitfinex","ETHUSD",1729833852583,1.46182894,2492.4,2492.1,0.7806]
["bitfinex","ETHUSD",1729833853696,1.46182894,2492.3,2492.1,0.7806]
["bitfinex","ETHUSD",1729833853907,1.46182894,2492.2,2491.9,0.8183]
["bitfinex","ETHUSD",1729833854108,1.46182894,2492.0,2491.9,0.8183]
["bitfinex","ETHUSD",1729833854313,1.46182894,2492.0,2491.4,0.8183]
["bitfinex","ETHUSD",1729833854479,1.46182894,2491.8,2491.5,0.51326868]
["bitfinex","ETHUSD",1729833854937,1.46182894,2491.8,2491.6,0.06019187]
["bitfinex","ETHUSD",1729833855779,1.46182894,2491.9,2491.7,0.8183]
["bitfinex","ETHUSD",1729833855978,1.46182894,2492.0,2491.7,0.8183]
["bitfinex","ETHUSD",1729833860416,1.46182894,2491.9,2491.7,0.8183]
["bitfinex","ETHUSD",1729833860615,1.46182894,2491.8,2491.7,0.8183]
["bitfinex","ETHUSD",1729833861709,1.46182894,2491.8,2491.6,0.06019187]
["bitfinex","ETHUSD",1729833861907,1.46182894,2491.9,2491.6,0.06019187]
["bitfinex","ETHUSD",1729833862125,1.46182894,2491.8,2491.6,0.06019187]
["bitfinex","ETHUSD",1729833863721,1.46182894,2491.9,2491.6,0.06019187]
["bitfinex","ETHUSD",1729833863933,1.46182894,2492.0,2491.6,0.06019187]
["bitfinex","ETHUSD",1729833864309,1.46182894,2492.1,2491.7,0.8292]
["bitfinex","ETHUSD",1729833864630,1.46182894,2492.0,2491.7,0.8292]
["bitfinex","ETHUSD",1729833866189,1.46182894,2492.1,2491.7,0.8292]
["bitfinex","ETHUSD",1729833867300,1.46182894,2492.2,2491.7,0.8292]
["bitfinex","ETHUSD",1729833867507,1.46182894,2492.1,2491.7,0.8292]
["bitfinex","ETHUSD",1729833867716,1.46182894,2492.2,2491.7,0.8292]
["bitfinex","ETHUSD",1729833868093,3.8116,2492.6,2491.7,5.47506894]
["bitfinex","ETHUSD",1729833868299,1.46182894,2492.5,2491.9,0.8292]
["bitfinex","ETHUSD",1729833868498,1.46182894,2492.4,2491.9,0.8292]
["bitfinex","ETHUSD",1729833868899,1.46182894,2492.3,2491.9,0.8292]
["bitfinex","ETHUSD",1729833870214,1.46182894,2492.4,2491.9,0.8292]
["bitfinex","ETHUSD",1729833870948,1.46182894,2492.3,2491.9,0.8292]
["bitfinex","ETHUSD",1729833871100,1.46182894,2492.3,2492.0,0.57972011]
["bitfinex","ETHUSD",1729833871431,1.46182894,2492.3,2491.9,0.8292]
["bitfinex","ETHUSD",1729833873700,1.46182894,2492.4,2491.9,0.8292]
["bitfinex","ETHUSD",1729833873901,1.46182894,2492.3,2491.9,0.8292]
["bitfinex","ETHUSD",1729833876110,1.46182894,2492.2,2491.9,0.8292]
["bitfinex","ETHUSD",1729833876911,1.46182894,2492.7,2491.9,0.8292]
["bitfinex","ETHUSD",1729833876912,1.46182894,2492.0,2491.9,0.8292]
["bitfinex","ETHUSD",1729833877404,1.03894289,2492.6,2491.9,0.8292]
["bitfinex","ETHUSD",1729833877405,1.46182894,2492.1,2491.9,0.8292]
["bitfinex","ETHUSD",1729833878729,1.46182894,2492.0,2491.9,0.8292]
["bitfinex","ETHUSD",1729833878905,1.46182894,2492.0,2491.7,0.8195]
["bitfinex","ETHUSD",1729833879122,1.46182894,2491.8,2491.7,0.8195]
["bitfinex","ETHUSD",1729833879427,1.46182894,2491.9,2491.7,0.8195]
["bitfinex","ETHUSD",1729833880805,1.46182894,2492.0,2491.7,0.8195]
["bitfinex","ETHUSD",1729833881009,1.46182894,2491.9,2491.7,0.8195]
["bitfinex","ETHUSD",1729833884988,1.46182894,2492.0,2491.7,0.8195]
["bitfinex","ETHUSD",1729833885349,1.46182894,2491.9,2491.7,0.8195]
["bitfinex","ETHUSD",1729833886752,1.46182894,2492.0,2491.7,0.8195]
["bitfinex","ETHUSD",1729833890660,2.08996111,2492.0,2491.7,0.8195]
["bitfinex","ETHUSD",1729833891037,0.62813217,2492.0,2491.7,0.8195]
["bitfinex","ETHUSD",1729833891352,0.62813217,2492.0,2491.9,0.8195]
["bitfinex","ETHUSD",1729833891548,0.62813217,2492.0,2491.9,1.05565856]
["bitfinex","ETHUSD",1729833891720,0.62813217,2492.0,2491.9,0.8195]
["bitfinex","ETHUSD",1729833894353,1.46182894,2492.3,2491.9,0.8195]
["bitfinex","ETHUSD",1729833894732,2.08992286,2492.3,2491.9,0.8195]
["bitfinex","ETHUSD",1729833899035,0.62809392,2492.3,2491.9,0.8195]
["bitfinex","ETHUSD",1729833900354,2.08992286,2492.3,2491.9,0.8195]
["bitfinex","ETHUSD",1729833902265,0.62809392,2492.3,2491.9,0.8195]
["bitfinex","ETHUSD",1729833902431,0.62809392,2492.3,2492.0,0.22813289]
["bitfinex","ETHUSD",1729833902755,2.08992286,2492.3,2492.0,0.22813289]
["bitfinex","ETHUSD",1729833902959,0.62809392,2492.3,2491.9,0.8195]
["bitfinex","ETHUSD",1729833906297,0.62809392,2492.3,2492.1,0.8195]
["bitfinex","ETHUSD",1729833907057,0.7754,2493.1,2492.1,2.28132894]
["bitfinex","ETHUSD",1729833907386,1.46182894,2492.6,2492.1,2.28132894]
["bitfinex","ETHUSD",1729833907684,1.46182894,2492.6,2492.2,0.62940889]
["bitfinex","ETHUSD",1729833907892,1.46182894,2492.6,2492.3,0.06017942]
["bitfinex","ETHUSD",1729833908098,2.23722894,2493.1,2492.5,1.46182894]
["bitfinex","ETHUSD",1729833908386,1.46182894,2493.1,2492.6,0.87363088]
["bitfinex","ETHUSD",1729833908551,2.08988401,2493.2,2492.7,0.23354598]
["bitfinex","ETHUSD",1729833908745,2.08988401,2493.2,2492.7,0.31377051]
["bitfinex","ETHUSD",1729833908970,1.46182894,2493.1,2492.8,0.7934]
["bitfinex","ETHUSD",1729833910298,0.62805507,2493.2,2492.8,0.7934]
["bitfinex","ETHUSD",1729833910596,0.62805507,2493.2,2492.9,0.24887749]
["bitfinex","ETHUSD",1729833910890,0.62805507,2493.2,2492.9,0.30904306]
["bitfinex","ETHUSD",1729833911777,0.62805507,2493.2,2493.0,0.7934]
["bitfinex","ETHUSD",1729833912496,1.46182894,2493.4,2493.0,0.7934]
["bitfinex","ETHUSD",1729833912693,0.8291,2493.6,2493.1,1.46182894]
["bitfinex","ETHUSD",1729833912896,1.46182894,2493.4,2493.2,0.22552289]
["bitfinex","ETHUSD",1729833913065,1.46182894,2493.4,2493.0,0.7934]
["bitfinex","ETHUSD",1729833913393,0.8291,2493.6,2493.0,0.7934]
["bitfinex","ETHUSD",1729833913394,1.46182894,2493.5,2493.0,0.7934]
["bitfinex","ETHUSD",1729833914955,1.46182894,2493.4,2493.0,0.7934]
["bitfinex","ETHUSD",1729833916980,1.46182894,2493.5,2493.0,0.7934]
["bitfinex","ETHUSD",1729833917157,0.8291,2493.9,2493.4,1.46182894]
["bitfinex","ETHUSD",1729833917357,0.8291,2493.9,2493.4,2.25522894]
["bitfinex","ETHUSD",1729833917569,1.46182894,2493.8,2493.4,0.7934]
["bitfinex","ETHUSD",1729833917786,0.8291,2493.9,2493.4,0.7934]
["bitfinex","ETHUSD",1729833918058,1.46182894,2493.8,2493.4,0.7934]
["bitfinex","ETHUSD",1729833918263,0.62777849,2493.8,2493.4,1.01892289]
["bitfinex","ETHUSD",1729833918673,1.46182894,2493.8,2493.4,1.07907658]
["bitfinex","ETHUSD",1729833919487,0.8291,2493.9,2493.4,1.07907658]
["bitfinex","ETHUSD",1729833919488,2.29092894,2493.9,2493.4,1.07907658]
["bitfinex","ETHUSD",1729833919871,1.46182894,2493.9,2493.4,1.07907658]
["bitfinex","ETHUSD",1729833920091,1.46182894,2494.0,2493.4,2.54090552]
["bitfinex","ETHUSD",1729833920396,1.46182894,2494.0,2493.5,1.71591949]
["bitfinex","ETHUSD",1729833920779,2.29092894,2494.1,2493.6,0.7934]
["bitfinex","ETHUSD",1729833920965,1.46182894,2494.0,2493.6,0.7934]
["bitfinex","ETHUSD",1729833921161,1.46182894,2494.1,2493.6,0.7934]
["bitfinex","ETHUSD",1729833923296,1.46182894,2494.1,2493.7,0.08019432]
["bitfinex","ETHUSD",1729833923493,1.46182894,2494.2,2493.7,0.25895138]
["bitfinex","ETHUSD",1729833923705,1.46182894,2494.1,2493.7,0.25895138]
["bitfinex","ETHUSD",1729833925091,0.8291,2494.3,2493.8,0.7881]
["bitfinex","ETHUSD",1729833925293,1.46182894,2494.1,2493.8,0.7881]
["bitfinex","ETHUSD",1729833925993,1.46182894,2494.2,2493.8,0.7881]
["bitfinex","ETHUSD",1729833926188,1.46182894,2494.2,2493.9,0.25088803]
["bitfinex","ETHUSD",1729833926506,1.46182894,2494.4,2493.9,0.25088803]
["bitfinex","ETHUSD",1729833927367,1.46182894,2494.3,2493.9,0.25088803]
["bitfinex","ETHUSD",1729833927606,1.46182894,2494.4,2493.9,0.25088803]
["bitfinex","ETHUSD",1729833928200,1.46182894,2494.3,2493.9,0.25088803]
["bitfinex","ETHUSD",1729833928908,1.46182894,2494.2,2493.9,0.25088803]
["bitfinex","ETHUSD",1729833929119,1.46182894,2494.2,2493.8,0.7881]
["bitfinex","ETHUSD",1729833931002,1.46182894,2494.1,2493.8,0.7881]
["bitfinex","ETHUSD",1729833931406,1.46182894,2494.2,2493.8,0.7881]
["bitfinex","ETHUSD",1729833931601,0.8087,2494.4,2493.8,0.7881]
["bitfinex","ETHUSD",1729833931602,1.46182894,2494.1,2493.8,0.7881]
["bitfinex","ETHUSD",1729833932009,0.8087,2494.4,2493.8,0.7881]
["bitfinex","ETHUSD",1729833932209,0.8087,2494.4,2493.8,1.01309289]
["bitfinex","ETHUSD",1729833932210,1.46182894,2494.2,2493.8,1.01309289]
["bitfinex","ETHUSD",1729833932984,1.46182894,2494.1,2493.8,1.01309289]
["bitfinex","ETHUSD",1729833933199,1.46182894,2494.1,2493.8,0.7881]
["bitfinex","ETHUSD",1729833933615,1.46182894,2494.2,2493.8,0.7881]
["bitfinex","ETHUSD",1729833934730,2.27052894,2494.4,2493.8,0.7881]
["bitfinex","ETHUSD",1729833934901,1.46182894,2494.3,2493.8,0.7881]
["bitfinex","ETHUSD",1729833935095,1.46182894,2494.3,2493.9,0.22499289]
["bitfinex","ETHUSD",1729833935490,2.27052894,2494.4,2493.8,2.24992894]
["bitfinex","ETHUSD",1729833935715,0.62777899,2494.5,2493.8,2.24992894]
["bitfinex","ETHUSD",1729833935900,1.46182894,2494.4,2493.8,2.24992894]
["bitfinex","ETHUSD",1729833937628,1.46182894,2494.3,2493.8,0.7881]
["bitfinex","ETHUSD",1729833937920,1.46182894,2494.2,2493.8,0.7881]
["bitfinex","ETHUSD",1729833938337,1.46182894,2494.3,2493.8,0.7881]
["bitfinex","ETHUSD",1729833938635,1.46182894,2494.3,2493.9,0.22499289]
["bitfinex","ETHUSD",1729833938818,1.46182894,2494.3,2494.0,0.827]
["bitfinex","ETHUSD",1729833941621,1.46182894,2494.4,2494.0,0.827]
["bitfinex","ETHUSD",1729833946351,0.62777899,2494.5,2494.0,0.827]
["bitfinex","ETHUSD",1729833946352,1.46182894,2494.3,2494.0,0.827]
["bitfinex","ETHUSD",1729833946550,1.46182894,2494.4,2494.0,0.827]
["bitfinex","ETHUSD",1729833946950,1.46182894,2494.3,2494.0,0.827]
["bitfinex","ETHUSD",1729833947457,1.46182894,2494.4,2494.0,0.827]
["bitfinex","ETHUSD",1729833947672,1.46182894,2494.4,2493.9,0.28511803]
["bitfinex","ETHUSD",1729833947673,0.62777899,2494.5,2494.3,1.46182894]
["bitfinex","ETHUSD",1729833947838,1.46182894,2494.9,2494.4,0.827]
["bitfinex","ETHUSD",1729833948230,1.46182894,2494.8,2494.4,0.827]
["bitfinex","ETHUSD",1729833948854,1.46182894,2494.7,2494.4,0.827]
["bitfinex","ETHUSD",1729833949428,1.46182894,2494.6,2494.2,0.827]
["bitfinex","ETHUSD",1729833949647,0.7969,2494.7,2494.2,0.827]
["bitfinex","ETHUSD",1729833949648,1.46182894,2494.5,2494.2,0.827]
["bitfinex","ETHUSD",1729833950052,1.46182894,2494.4,2494.2,0.827]
["bitfinex","ETHUSD",1729833950366,1.46182894,2494.5,2494.0,0.827]
["bitfinex","ETHUSD",1729833950528,1.46182894,2494.2,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833950729,0.22587289,2494.5,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833950730,1.46182894,2494.1,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833951267,0.7969,2494.4,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833951268,1.46182894,2494.2,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833951839,1.46182894,2494.3,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833952246,1.46182894,2494.2,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833958469,1.46182894,2494.3,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833960117,0.7969,2494.4,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833960258,1.46182894,2494.3,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833961079,0.7969,2494.4,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833961370,1.46182894,2494.3,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833961845,2.25872894,2494.4,2493.9,0.06012514]
["bitfinex","ETHUSD",1729833962039,3.0,2494.7,2494.1,1.46182894]
["bitfinex","ETHUSD",1729833962248,2.25872894,2494.8,2494.2,0.827]
["bitfinex","ETHUSD",1729833963040,1.46182894,2494.8,2494.2,0.827]
["bitfinex","ETHUSD",1729833963471,1.46182894,2494.7,2494.2,0.827]
["bitfinex","ETHUSD",1729833963879,1.46182894,2494.8,2494.2,0.827]
["bitfinex","ETHUSD",1729833964085,57.7969,2495.0,2494.3,0.22888289]
["bitfinex","ETHUSD",1729833964086,1.46182894,2494.7,2494.3,0.22888289]
["bitfinex","ETHUSD",1729833964950,1.46182894,2494.7,2494.2,0.827]
["bitfinex","ETHUSD",1729833967054,57.7969,2495.0,2494.2,1.46182894]
["bitfinex","ETHUSD",1729833967253,1.46182894,2494.8,2494.3,0.7683]
["bitfinex","ETHUSD",1729833967490,1.46182894,2494.7,2494.3,0.7683]
["bitfinex","ETHUSD",1729833968081,1.46182894,2494.6,2494.3,0.7683]
["bitfinex","ETHUSD",1729833968787,1.46182894,2494.7,2494.3,0.7683]
["bitfinex","ETHUSD",1729833968952,1.46182894,2494.8,2494.4,0.06012622]
["bitfinex","ETHUSD",1729833969158,1.46182894,2494.8,2494.5,0.7683]
["bitfinex","ETHUSD",1729833969484,1.46182894,2494.9,2494.5,0.7683]
["bitfinex","ETHUSD",1729833969847,57.0,2495.0,2494.5,0.7683]
["bitfinex","ETHUSD",1729833970050,57.0,2495.0,2494.5,2.45915446]
["bitfinex","ETHUSD",1729833970250,58.46182894,2495.0,2494.5,0.99732552]
["bitfinex","ETHUSD",1729833970880,1.46182894,2494.9,2494.5,0.99732552]
["bitfinex","ETHUSD",1729833971064,1.46182894,2494.9,2494.5,0.7683]
["bitfinex","ETHUSD",1729833975274,58.46182894,2495.0,2494.5,0.7683]
["bitfinex","ETHUSD",1729833975579,1.46182894,2494.9,2494.5,0.7683]
["bitfinex","ETHUSD",1729833977203,1.46182894,2494.8,2494.5,0.7683]
["bitfinex","ETHUSD",1729833977900,1.46182894,2494.9,2494.5,0.7683]
["bitfinex","ETHUSD",1729833978092,1.46182894,2494.9,2494.5,1.00534251]
["bitfinex","ETHUSD",1729833978897,57.0,2495.0,2494.5,1.00534251]
["bitfinex","ETHUSD",1729833978898,57.0,2495.0,2494.6,0.7683]
["bitfinex","ETHUSD",1729833979085,58.46182894,2495.0,2494.6,0.7683]
["bitfinex","ETHUSD",1729833979297,57.0,2495.0,2494.6,0.7683]
["bitfinex","ETHUSD",1729833982398,57.0,2495.0,2494.6,2.23012894]
["bitfinex","ETHUSD",1729833982637,57.0,2495.0,2494.7,0.24671715]
["bitfinex","ETHUSD",1729833982971,57.0,2495.0,2494.8,0.757]
["bitfinex","ETHUSD",1729833984670,57.0,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833985407,58.46182894,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833985978,57.0,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833986307,58.46182894,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833986978,57.0,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833988511,58.46182894,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833988712,57.0,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833992713,57.0,2495.0,2494.9,2.27894361]
["bitfinex","ETHUSD",1729833992918,57.0,2495.0,2494.9,2.90767097]
["bitfinex","ETHUSD",1729833993278,57.0,2495.0,2494.9,1.44584203]
["bitfinex","ETHUSD",1729833993513,57.0,2495.0,2494.9,0.81711467]
["bitfinex","ETHUSD",1729833993818,58.46182894,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833994228,57.0,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833994397,58.46182894,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833994787,57.0,2495.0,2494.9,0.06011467]
["bitfinex","ETHUSD",1729833997418,59.26172894,2495.0,2494.5,0.23704251]
["bitfinex","ETHUSD",1729833997684,1.46182894,2494.7,2494.4,0.87472622]
["bitfinex","ETHUSD",1729833998123,1.46182894,2494.8,2494.4,0.87472622]
["bitfinex","ETHUSD",1729833998925,1.46182894,2494.7,2494.4,0.06012622]
["bitfinex","ETHUSD",1729834001127,2.26172894,2494.8,2494.4,0.06012622]
["bitfinex","ETHUSD",1729834004134,57.0,2495.0,2494.5,0.89477526]
["bitfinex","ETHUSD",1729834004354,58.46182894,2495.0,2494.5,0.8146]
["bitfinex","ETHUSD",1729834004651,58.46182894,2495.0,2494.6,0.23365552]
["bitfinex","ETHUSD",1729834005192,58.46182894,2495.0,2494.5,0.8146]
["bitfinex","ETHUSD",1729834005854,1.46182894,2494.9,2494.5,0.8146]
["bitfinex","ETHUSD",1729834006852,58.46182894,2495.0,2494.5,0.8146]
["bitfinex","ETHUSD",1729834008309,1.46182894,2494.9,2494.5,0.8146]
["bitfinex","ETHUSD",1729834008731,58.46182894,2495.0,2494.5,0.8146]
["bitfinex","ETHUSD",1729834010816,1.46182894,2494.9,2494.5,0.8146]
["bitfinex","ETHUSD",1729834011249,58.46182894,2495.0,2494.5,1.04825552]
["bitfinex","ETHUSD",1729834016049,1.46182894,2494.9,2494.5,1.04825552]
["bitfinex","ETHUSD",1729834016371,1.46182894,2494.9,2494.5,0.8146]
["bitfinex","ETHUSD",1729834017851,1.46182894,2494.9,2494.3,0.8146]
["bitfinex","ETHUSD",1729834017852,1.46182894,2494.6,2494.3,0.8146]
["bitfinex","ETHUSD",1729834018148,1.46182894,2494.5,2493.9,2.27642894]
["bitfinex","ETHUSD",1729834018475,1.46182894,2494.5,2493.9,0.8146]
["bitfinex","ETHUSD",1729834018676,1.46182894,2494.5,2494.0,0.22764289]
["bitfinex","ETHUSD",1729834020371,2.26172894,2494.6,2494.0,1.68947183]
["bitfinex","ETHUSD",1729834020599,2.26172894,2494.6,2494.0,1.76965597]
["bitfinex","ETHUSD",1729834021513,2.26172894,2494.6,2494.1,0.8146]
["bitfinex","ETHUSD",1729834022383,1.46182894,2494.5,2494.1,0.8146]
["bitfinex","ETHUSD",1729834022598,2.26172894,2494.6,2494.1,1.07102052]
["bitfinex","ETHUSD",1729834025291,0.7999,2494.6,2494.1,2.53284946]
["bitfinex","ETHUSD",1729834025496,0.7999,2494.6,2494.1,1.07102052]
["bitfinex","ETHUSD",1729834025929,2.26172894,2494.6,2494.1,1.07102052]
["bitfinex","ETHUSD",1729834026136,0.7999,2494.6,2494.1,2.53284946]
["bitfinex","ETHUSD",1729834026436,0.7999,2494.6,2494.2,0.26130336]
["bitfinex","ETHUSD",1729834026605,1.46182894,2494.7,2494.2,0.26130336]
["bitfinex","ETHUSD",1729834026807,57.0,2495.0,2494.6,0.8146]
["bitfinex","ETHUSD",1729834027007,57.0,2495.0,2494.7,1.46182894]
["bitfinex","ETHUSD",1729834027333,57.0,2495.0,2494.6,2.27642894]
["bitfinex","ETHUSD",1729834032951,57.0,2495.0,2494.6,0.8146]
["bitfinex","ETHUSD",1729834034230,57.0,2495.0,2494.6,2.27642894]
["bitfinex","ETHUSD",1729834034552,57.0,2495.0,2494.7,0.22764289]
["bitfinex","ETHUSD",1729834034721,57.0,2495.0,2494.9,0.8268]
["bitfinex","ETHUSD",1729834036244,56.99860263,2495.0,2494.9,0.8268]
["bitfinex","ETHUSD",1729834036450,56.99860263,2495.0,2494.7,0.22764289]
["bitfinex","ETHUSD",1729834036451,56.99860263,2495.0,2494.7,0.8268]
["bitfinex","ETHUSD",1729834036767,56.99860263,2495.0,2494.5,2.28862894]
["bitfinex","ETHUSD",1729834036915,58.46043157,2495.0,2494.6,0.22886289]
["bitfinex","ETHUSD",1729834037449,58.46043157,2495.0,2494.5,0.8268]
["bitfinex","ETHUSD",1729834037618,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834038818,58.46043157,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834039727,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834040119,58.46043157,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834040646,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834040951,58.46043157,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834041448,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834044821,58.46043157,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834047817,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834048657,56.99860263,2495.0,2494.7,0.69586937]
["bitfinex","ETHUSD",1729834048823,56.99860263,2495.0,2494.8,0.7625]
["bitfinex","ETHUSD",1729834049439,56.99860263,2495.0,2494.8,2.22432894]
["bitfinex","ETHUSD",1729834049679,56.99860263,2495.0,2494.9,2.22432894]
["bitfinex","ETHUSD",1729834049825,56.99860263,2495.0,2494.9,6.23249894]
["bitfinex","ETHUSD",1729834050166,56.99860263,2495.0,2494.9,1.79259139]
["bitfinex","ETHUSD",1729834050667,56.99860263,2495.0,2494.9,3.25442033]
["bitfinex","ETHUSD",1729834052333,56.99860263,2495.0,2494.9,1.79259139]
["bitfinex","ETHUSD",1729834053659,56.99860263,2495.0,2494.9,3.25442033]
["bitfinex","ETHUSD",1729834065990,56.99860263,2495.0,2494.9,7.26259033]
["bitfinex","ETHUSD",1729834068594,56.99860263,2495.0,2494.9,5.80076139]
["bitfinex","ETHUSD",1729834071480,56.99860263,2495.0,2494.9,7.26259033]
["bitfinex","ETHUSD",1729834072983,56.99860263,2495.0,2494.9,5.80076139]
["bitfinex","ETHUSD",1729834078806,56.99860263,2495.0,2494.9,1.79259139]
["bitfinex","ETHUSD",1729834080107,56.99860263,2495.0,2494.9,0.7625]
["bitfinex","ETHUSD",1729834080296,56.99860263,2495.0,2494.8,4.00823]
["bitfinex","ETHUSD",1729834080510,56.99860263,2495.0,2494.7,0.86191498]
["bitfinex","ETHUSD",1729834080815,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834083175,56.99860263,2495.0,2494.7,0.36019712]
["bitfinex","ETHUSD",1729834083377,56.99860263,2495.0,2494.7,0.94425173]
["bitfinex","ETHUSD",1729834084217,56.99860263,2495.0,2494.7,0.64416959]
["bitfinex","ETHUSD",1729834084408,56.99860263,2495.0,2494.7,0.94428886]
["bitfinex","ETHUSD",1729834084783,56.99860263,2495.0,2494.7,0.64416959]
["bitfinex","ETHUSD",1729834085417,56.99860263,2495.0,2494.7,4.95277934]
["bitfinex","ETHUSD",1729834085683,56.99860263,2495.0,2494.8,1.04231283]
["bitfinex","ETHUSD",1729834086212,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834088816,56.99860263,2495.0,2494.7,4.06851498]
["bitfinex","ETHUSD",1729834089820,56.99860263,2495.0,2494.7,8.07692498]
["bitfinex","ETHUSD",1729834090020,56.99860263,2495.0,2494.7,4.06851498]
["bitfinex","ETHUSD",1729834091194,0.7788,2494.9,2494.7,4.06851498]
["bitfinex","ETHUSD",1729834091424,0.7788,2494.9,2494.8,0.55303439]
["bitfinex","ETHUSD",1729834091605,0.7788,2494.9,2494.8,0.85340544]
["bitfinex","ETHUSD",1729834092116,0.7788,2494.9,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834093534,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834094310,56.99860263,2495.0,2494.8,0.30053683]
["bitfinex","ETHUSD",1729834094507,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834094921,56.99860263,2495.0,2494.8,0.30053683]
["bitfinex","ETHUSD",1729834095128,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834095440,56.99860263,2495.0,2494.7,1.01401837]
["bitfinex","ETHUSD",1729834097438,56.99860263,2495.0,2494.8,0.30051663]
["bitfinex","ETHUSD",1729834097735,56.99860263,2495.0,2494.7,5.02248837]
["bitfinex","ETHUSD",1729834097959,56.99860263,2495.0,2494.8,0.30051506]
["bitfinex","ETHUSD",1729834098234,56.99860263,2495.0,2494.7,5.02248837]
["bitfinex","ETHUSD",1729834098437,56.99860263,2495.0,2494.8,1.04928373]
["bitfinex","ETHUSD",1729834098917,56.99860263,2495.0,2494.8,5.35812893]
["bitfinex","ETHUSD",1729834099245,56.99860263,2495.0,2494.8,5.05761373]
["bitfinex","ETHUSD",1729834099613,0.7788,2494.9,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834101415,0.7788,2494.9,2494.7,4.06852498]
["bitfinex","ETHUSD",1729834102554,56.99860263,2495.0,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834103249,56.99860263,2495.0,2494.7,4.06851498]
["bitfinex","ETHUSD",1729834104327,56.99860263,2495.0,2494.7,5.02240437]
["bitfinex","ETHUSD",1729834104650,56.99860263,2495.0,2494.7,5.85090437]
["bitfinex","ETHUSD",1729834105926,56.99860263,2495.0,2494.7,1.84250437]
["bitfinex","ETHUSD",1729834106127,56.99860263,2495.0,2494.7,5.85084437]
["bitfinex","ETHUSD",1729834106615,56.99860263,2495.0,2494.8,4.00833]
["bitfinex","ETHUSD",1729834106827,56.99860263,2495.0,2494.9,0.58508344]
["bitfinex","ETHUSD",1729834124971,0.8006,2495.3,2494.9,0.58508344]
["bitfinex","ETHUSD",1729834125537,0.8006,2495.3,2495.0,1.46182894]
["bitfinex","ETHUSD",1729834125741,0.8006,2495.3,2495.0,5.46982894]
["bitfinex","ETHUSD",1729834125940,0.8006,2495.3,2495.0,4.00793]
["bitfinex","ETHUSD",1729834126142,0.8006,2495.3,2495.1,0.90603864]
["bitfinex","ETHUSD",1729834126377,0.8006,2495.3,2495.1,0.60548424]
["bitfinex","ETHUSD",1729834138995,0.8006,2495.3,2494.9,0.58508344]
["bitfinex","ETHUSD",1729834140397,2.26242894,2495.3,2494.9,0.58508344]
["bitfinex","ETHUSD",1729834140693,2.26242894,2495.3,2494.7,6.35886392]
["bitfinex","ETHUSD",1729834140863,2.26242894,2495.3,2494.8,0.3003429]
["bitfinex","ETHUSD",1729834141062,2.26242894,2495.3,2494.7,6.35886392]
["bitfinex","ETHUSD",1729834141262,2.26242894,2495.3,2494.8,0.30033514]
["bitfinex","ETHUSD",1729834141500,0.8006,2495.3,2494.7,6.35886392]
["bitfinex","ETHUSD",1729834141668,0.8006,2495.3,2494.8,1.33707942]
["bitfinex","ETHUSD",1729834141877,2.26242894,2495.3,2494.8,1.03673939]
["bitfinex","ETHUSD",1729834142067,0.8006,2495.3,2494.8,1.03673939]
["bitfinex","ETHUSD",1729834142492,2.26242894,2495.3,2494.8,1.03673939]
["bitfinex","ETHUSD",1729834142690,0.7717,2495.2,2494.7,0.88861498]
["bitfinex","ETHUSD",1729834142897,0.7717,2495.2,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834143402,2.23352894,2495.2,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834144381,2.23352894,2495.2,2494.7,4.06857498]
["bitfinex","ETHUSD",1729834144773,0.7717,2495.2,2494.8,0.30035303]
["bitfinex","ETHUSD",1729834144976,0.7717,2495.2,2494.8,0.9839307]
["bitfinex","ETHUSD",1729834146371,2.23352894,2495.2,2494.8,0.9839307]
["bitfinex","ETHUSD",1729834147385,0.7717,2495.2,2494.8,0.9839307]
["bitfinex","ETHUSD",1729834149587,2.23352894,2495.2,2494.8,0.9839307]
["bitfinex","ETHUSD",1729834150312,0.7717,2495.2,2494.8,0.9839307]
["bitfinex","ETHUSD",1729834150719,0.7672,2495.1,2494.8,0.9839307]
["bitfinex","ETHUSD",1729834153831,0.7672,2495.1,2494.9,0.25058746]
["bitfinex","ETHUSD",1729834154029,0.7672,2495.1,2494.7,1.52194392]
["bitfinex","ETHUSD",1729834156200,0.7672,2495.1,2494.8,1.54199368]
["bitfinex","ETHUSD",1729834156400,0.7672,2495.1,2494.8,5.47011894]
["bitfinex","ETHUSD",1729834156627,0.7672,2495.1,2494.8,6.28791894]
["bitfinex","ETHUSD",1729834157006,0.7672,2495.1,2494.8,2.27962894]
["bitfinex","ETHUSD",1729834157326,0.7672,2495.1,2494.9,1.03565639]
["bitfinex","ETHUSD",1729834158838,2.22902894,2495.1,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834159336,0.7672,2495.1,2494.7,0.06011498]
["bitfinex","ETHUSD",1729834159709,0.7672,2495.1,2494.5,9.47925894]
["bitfinex","ETHUSD",1729834160736,0.7672,2495.1,2494.6,6.34838777]
["bitfinex","ETHUSD",1729834161238,0.7672,2495.1,2494.8,4.00832]
["bitfinex","ETHUSD",1729834161400,0.7672,2495.1,2494.9,0.54701489]
["bitfinex","ETHUSD",1729834162527,0.7672,2495.1,2494.6,10.35685777]
["bitfinex","ETHUSD",1729834162698,0.7672,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1729834164337,0.7672,2495.1,2494.7,5.47030894]
["bitfinex","ETHUSD",1729834165197,0.7672,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1729834165397,0.7672,2495.1,2494.8,4.00831]
["bitfinex","ETHUSD",1729834165715,0.7672,2495.1,2494.9,0.54701389]
["bitfinex","ETHUSD",1729834166036,0.7672,2495.1,2494.7,4.00842]
["bitfinex","ETHUSD",1729834167957,0.7672,2495.1,2494.6,4.06864883]
["bitfinex","ETHUSD",1729834168155,0.7672,2495.1,2494.6,4.00854]
["bitfinex","ETHUSD",1729834168461,0.7672,2495.1,2494.5,5.47062894]
["bitfinex","ETHUSD",1729834170441,1.46182894,2495.1,2494.5,4.0088]
["bitfinex","ETHUSD",1729834170667,0.7721,2495.0,2494.6,1.00806684]
["bitfinex","ETHUSD",1729834171771,0.7721,2495.0,2494.6,0.94795389]
["bitfinex","ETHUSD",1729834173067,0.7721,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834182075,0.7721,2495.0,2494.7,1.52194189]
["bitfinex","ETHUSD",1729834182446,0.7721,2495.0,2494.7,5.53041189]
["bitfinex","ETHUSD",1729834182646,0.7721,2495.0,2494.8,1.04869458]
["bitfinex","ETHUSD",1729834187147,1.39945291,2495.0,2494.8,1.04869458]
["bitfinex","ETHUSD",1729834190287,0.62735291,2495.0,2494.8,5.05702458]
["bitfinex","ETHUSD",1729834193457,0.62735291,2495.0,2494.8,1.04869458]
["bitfinex","ETHUSD",1729834197814,0.62735291,2495.0,2494.8,1.80169458]
["bitfinex","ETHUSD",1729834197984,0.62735291,2495.0,2494.9,0.73321065]
["bitfinex","ETHUSD",1729834198513,0.62735291,2495.0,2494.8,1.80169458]
["bitfinex","ETHUSD",1729834198879,0.62735291,2495.0,2494.8,1.04869458]
["bitfinex","ETHUSD",1729834199078,0.62735291,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834199605,0.8218,2494.9,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834200889,2.28362894,2494.9,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834201092,0.8218,2494.9,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834206196,0.62737215,2495.3,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834206197,1.46182894,2495.2,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834206391,0.8218,2495.1,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834206625,0.8218,2495.1,2494.7,1.01404814]
["bitfinex","ETHUSD",1729834209828,0.8218,2495.1,2494.7,1.83474814]
["bitfinex","ETHUSD",1729834213034,0.8218,2495.1,2494.7,1.01404814]
["bitfinex","ETHUSD",1729834213202,2.28362894,2495.1,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834213790,0.8218,2495.1,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834213994,1.46182894,2495.1,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834214233,2.25032894,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834214436,0.7885,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834221039,2.25032894,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834221801,0.7885,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834223802,2.25032894,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834224859,0.7885,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834225346,2.25032894,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834225644,0.7885,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834225938,2.25032894,2495.0,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834226143,1.46182894,2494.9,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834227052,1.46182894,2494.8,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834227440,2.29242894,2494.8,2494.7,0.06011295]
["bitfinex","ETHUSD",1729834253588,2.29242894,2494.8,2494.2,0.757]
["bitfinex","ETHUSD",1729834253760,1.46182894,2494.5,2494.2,0.757]
["bitfinex","ETHUSD",1729834254163,1.46182894,2494.6,2494.2,0.757]
["bitfinex","ETHUSD",1729834254375,1.46182894,2494.6,2494.3,0.06012545]
["bitfinex","ETHUSD",1729834256192,1.46182894,2494.5,2494.2,0.757]
["bitfinex","ETHUSD",1729834256683,1.46182894,2494.4,2494.2,0.757]
["bitfinex","ETHUSD",1729834256994,1.46182894,2494.5,2494.3,0.0601318]
["bitfinex","ETHUSD",1729834259477,1.46182894,2494.4,2494.3,0.0601318]
["bitfinex","ETHUSD",1729834259989,1.46182894,2494.5,2494.3,0.0601318]
["bitfinex","ETHUSD",1729834260389,1.46182894,2494.4,2494.2,0.757]
["bitfinex","ETHUSD",1729834260734,1.46182894,2494.4,2493.3,1.69194954]
["bitfinex","ETHUSD",1729834260735,1.46182894,2494.3,2494.0,0.757]
["bitfinex","ETHUSD",1729834260899,1.46182894,2494.2,2494.0,0.757]
["bitfinex","ETHUSD",1729834261560,1.46182894,2494.2,2494.0,0.817134]
["bitfinex","ETHUSD",1729834264187,1.46182894,2494.1,2494.0,0.817134]
["bitfinex","ETHUSD",1729834264579,1.46182894,2494.1,2494.0,0.060134]
["bitfinex","ETHUSD",1729834265514,0.7891,2494.0,2493.1,0.757]
["bitfinex","ETHUSD",1729834265702,1.46182894,2493.4,2493.1,2.91548686]
["bitfinex","ETHUSD",1729834266985,1.46182894,2493.4,2493.2,0.0601487]
["bitfinex","ETHUSD",1729834267808,1.46182894,2493.5,2493.2,0.0601487]
["bitfinex","ETHUSD",1729834268013,0.7891,2494.0,2493.2,0.75882726]
["bitfinex","ETHUSD",1729834268169,0.7891,2494.0,2493.3,0.7917]
["bitfinex","ETHUSD",1729834268510,1.46182894,2494.1,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834268669,1.46182894,2494.0,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834268876,0.768,2494.4,2493.8,0.7917]
["bitfinex","ETHUSD",1729834269119,1.46182894,2494.1,2493.8,1.67890158]
["bitfinex","ETHUSD",1729834269775,1.46182894,2493.9,2493.8,1.67890158]
["bitfinex","ETHUSD",1729834269972,1.46182894,2493.9,2493.8,0.7917]
["bitfinex","ETHUSD",1729834270316,1.46182894,2494.0,2493.8,0.7917]
["bitfinex","ETHUSD",1729834270474,1.46182894,2494.1,2493.8,0.7917]
["bitfinex","ETHUSD",1729834270791,1.46182894,2494.2,2493.8,0.7917]
["bitfinex","ETHUSD",1729834271876,1.46182894,2494.1,2493.8,0.7917]
["bitfinex","ETHUSD",1729834272674,0.768,2494.4,2493.8,0.7917]
["bitfinex","ETHUSD",1729834272877,1.46182894,2494.2,2493.8,0.7917]
["bitfinex","ETHUSD",1729834273109,1.46182894,2494.2,2493.8,1.42409147]
["bitfinex","ETHUSD",1729834273712,0.768,2494.9,2494.2,0.7917]
["bitfinex","ETHUSD",1729834274009,1.46182894,2494.6,2494.2,0.7917]
["bitfinex","ETHUSD",1729834274494,1.46182894,2494.5,2494.2,0.7917]
["bitfinex","ETHUSD",1729834274807,1.46182894,2494.6,2494.2,1.271821]
["bitfinex","ETHUSD",1729834277803,1.46182894,2494.5,2494.2,1.271821]
["bitfinex","ETHUSD",1729834278120,1.46182894,2494.5,2493.8,0.7917]
["bitfinex","ETHUSD",1729834278121,1.46182894,2494.3,2493.8,0.7917]
["bitfinex","ETHUSD",1729834279014,1.46182894,2494.4,2493.8,2.25352894]
["bitfinex","ETHUSD",1729834279222,1.46182894,2494.4,2493.9,0.63237747]
["bitfinex","ETHUSD",1729834279903,1.46182894,2494.3,2493.9,0.63237747]
["bitfinex","ETHUSD",1729834282943,1.46182894,2494.4,2493.9,0.63237747]
["bitfinex","ETHUSD",1729834283639,1.46182894,2494.8,2494.2,2.21892894]
["bitfinex","ETHUSD",1729834283640,0.8125,2494.8,2494.2,2.21892894]
["bitfinex","ETHUSD",1729834283814,1.46182894,2494.8,2494.2,4.76638]
["bitfinex","ETHUSD",1729834283999,1.46182894,2494.7,2494.3,0.62282089]
["bitfinex","ETHUSD",1729834285604,1.46182894,2494.7,2494.4,0.06012665]
["bitfinex","ETHUSD",1729834286248,1.46182894,2494.6,2494.4,0.06012665]
["bitfinex","ETHUSD",1729834286556,1.46182894,2494.5,2494.4,0.06012665]
["bitfinex","ETHUSD",1729834287347,1.68926183,2494.5,2494.4,0.06012665]
["bitfinex","ETHUSD",1729834290516,1.67872083,2494.5,2494.4,0.06012665]
["bitfinex","ETHUSD",1729834291034,0.8125,2494.9,2494.5,0.7571]
["bitfinex","ETHUSD",1729834291549,1.46182894,2494.9,2494.5,0.7571]
["bitfinex","ETHUSD",1729834291707,1.46182894,2494.6,2494.5,0.7571]
["bitfinex","ETHUSD",1729834291905,1.46182894,2494.6,2494.4,0.06012665]
["bitfinex","ETHUSD",1729834292111,1.46182894,2494.6,2493.7,4.0701358]
["bitfinex","ETHUSD",1729834292112,1.46182894,2494.5,2494.1,0.7571]
["bitfinex","ETHUSD",1729834292429,1.46182894,2494.4,2494.1,0.7571]
["bitfinex","ETHUSD",1729834295941,1.46182894,2494.5,2494.1,0.7571]
["bitfinex","ETHUSD",1729834297213,1.46182894,2494.6,2494.1,0.7571]
["bitfinex","ETHUSD",1729834297414,1.46182894,2494.5,2494.1,0.7571]
["bitfinex","ETHUSD",1729834298455,1.46182894,2494.6,2494.1,0.7571]
["bitfinex","ETHUSD",1729834298656,1.68926183,2494.6,2494.1,0.7571]
["bitfinex","ETHUSD",1729834298857,1.46182894,2494.5,2494.1,0.7571]
["bitfinex","ETHUSD",1729834299252,1.46182894,2494.6,2494.1,0.7571]
["bitfinex","ETHUSD",1729834299449,1.46182894,2494.4,2494.1,0.7571]
["bitfinex","ETHUSD",1729834299792,1.46182894,2494.3,2493.8,0.7682]
["bitfinex","ETHUSD",1729834300086,1.46182894,2494.3,2493.8,0.99721747]
["bitfinex","ETHUSD",1729834300495,1.46182894,2494.2,2493.8,0.99721747]
["bitfinex","ETHUSD",1729834300690,1.46182894,2494.2,2493.8,0.7682]
["bitfinex","ETHUSD",1729834301197,1.46182894,2494.1,2493.8,0.7682]
["bitfinex","ETHUSD",1729834301481,1.46182894,2494.0,2493.8,0.7682]
["bitfinex","ETHUSD",1729834302075,1.46182894,2494.1,2493.8,0.7682]
["bitfinex","ETHUSD",1729834303690,2.28172894,2494.2,2493.8,0.7682]
["bitfinex","ETHUSD",1729834305174,1.46182894,2494.1,2493.8,0.7682]
["bitfinex","ETHUSD",1729834305393,1.46182894,2494.0,2493.8,0.7682]
["bitfinex","ETHUSD",1729834306899,1.46182894,2494.0,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834307391,1.46182894,2493.9,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834308391,1.46182894,2493.8,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834309393,1.46182894,2493.9,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834310595,1.46182894,2493.8,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834310810,0.8199,2494.1,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834310811,1.46182894,2493.9,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834311107,1.46182894,2493.8,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834311891,1.46182894,2493.9,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834322735,1.46182894,2494.0,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834329599,2.28172894,2494.1,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834331439,2.90938938,2494.1,2493.7,0.0601458]
["bitfinex","ETHUSD",1729834332008,2.90938938,2494.1,2493.7,0.8316458]
["bitfinex","ETHUSD",1729834336745,2.25952894,2494.0,2493.2,0.7715]
["bitfinex","ETHUSD",1729834337054,2.25952894,2494.0,2493.4,0.7715]
["bitfinex","ETHUSD",1729834338221,0.7977,2494.0,2493.4,2.23332894]
["bitfinex","ETHUSD",1729834339823,0.7977,2494.0,2493.5,1.46182894]
["bitfinex","ETHUSD",1729834340026,2.08948938,2494.1,2493.5,1.46182894]
["bitfinex","ETHUSD",1729834340225,2.08948938,2494.1,2493.6,0.22333289]
["bitfinex","ETHUSD",1729834341244,2.08948938,2494.1,2493.4,2.23332894]
["bitfinex","ETHUSD",1729834342245,2.08948938,2494.1,2493.4,1.46182894]
["bitfinex","ETHUSD",1729834342442,0.62766044,2494.1,2493.5,1.46182894]
["bitfinex","ETHUSD",1729834342623,0.62766044,2494.1,2493.6,0.776]
["bitfinex","ETHUSD",1729834343031,0.62766044,2494.1,2493.7,1.46182894]
["bitfinex","ETHUSD",1729834343236,0.62766044,2494.1,2493.8,2.23782894]
["bitfinex","ETHUSD",1729834343447,0.62766044,2494.1,2493.9,0.22378289]
["bitfinex","ETHUSD",1729834344042,1.46182894,2494.4,2493.9,0.22378289]
["bitfinex","ETHUSD",1729834344247,5.08945115,2494.4,2493.9,0.22378289]
["bitfinex","ETHUSD",1729834344746,5.08945115,2494.4,2493.8,0.776]
["bitfinex","ETHUSD",1729834346513,1.46182894,2494.3,2493.8,0.776]
["bitfinex","ETHUSD",1729834346945,0.62762221,2494.4,2494.1,0.83613682]
["bitfinex","ETHUSD",1729834354319,1.46182894,2494.6,2494.1,0.83613682]
["bitfinex","ETHUSD",1729834354632,1.46182894,2494.6,2494.2,0.22979658]
["bitfinex","ETHUSD",1729834354832,1.46182894,2494.6,2494.3,0.776]
["bitfinex","ETHUSD",1729834355141,4.3876614,2494.9,2494.3,0.776]
["bitfinex","ETHUSD",1729834355338,1.46182894,2494.7,2494.3,0.776]
["bitfinex","ETHUSD",1729834357041,1.46182894,2494.8,2494.3,0.776]
["bitfinex","ETHUSD",1729834357246,1.46182894,2494.7,2494.4,0.24676255]
["bitfinex","ETHUSD",1729834357449,1.46182894,2494.7,2494.3,0.776]
["bitfinex","ETHUSD",1729834359259,3.6275614,2494.9,2494.3,0.776]
["bitfinex","ETHUSD",1729834359567,1.46182894,2494.7,2494.3,0.776]
["bitfinex","ETHUSD",1729834360668,1.46182894,2494.6,2494.3,0.776]
["bitfinex","ETHUSD",1729834360878,1.46182894,2494.5,2494.3,0.776]
["bitfinex","ETHUSD",1729834361067,1.46182894,2494.4,2494.3,0.776]
["bitfinex","ETHUSD",1729834362536,0.39799827,2494.5,2494.3,0.776]
["bitfinex","ETHUSD",1729834362976,1.46182894,2494.4,2494.3,0.776]
["bitfinex","ETHUSD",1729834363838,1.46182894,2494.5,2494.3,0.776]
["bitfinex","ETHUSD",1729834364977,1.46182894,2494.4,2494.1,0.85133682]
["bitfinex","ETHUSD",1729834365555,1.46182894,2494.5,2494.1,0.85133682]
["bitfinex","ETHUSD",1729834365760,1.46182894,2494.6,2494.1,0.85133682]
["bitfinex","ETHUSD",1729834365969,1.46182894,2494.7,2494.3,0.7912]
["bitfinex","ETHUSD",1729834366545,57.76710263,2495.0,2494.3,0.7912]
["bitfinex","ETHUSD",1729834366784,1.46182894,2494.7,2494.3,0.7912]
["bitfinex","ETHUSD",1729834368647,1.46182894,2494.6,2494.3,0.7912]
["bitfinex","ETHUSD",1729834369083,1.46182894,2494.7,2494.3,0.7912]
["bitfinex","ETHUSD",1729834369862,1.46182894,2494.6,2494.3,0.7912]
["bitfinex","ETHUSD",1729834370476,1.46182894,2494.7,2494.3,0.7912]
["bitfinex","ETHUSD",1729834370679,1.46182894,2494.8,2494.3,0.7912]
["bitfinex","ETHUSD",1729834370885,1.46182894,2494.7,2494.3,1.04564823]
["bitfinex","ETHUSD",1729834372177,1.46182894,2494.7,2494.3,0.7912]
["bitfinex","ETHUSD",1729834372482,1.46182894,2494.9,2494.4,0.8089]
["bitfinex","ETHUSD",1729834372790,1.46182894,2494.8,2494.4,0.8089]
["bitfinex","ETHUSD",1729834374869,1.46182894,2494.5,2494.4,0.8089]
["bitfinex","ETHUSD",1729834375981,1.46182894,2494.6,2494.4,0.8089]
["bitfinex","ETHUSD",1729834382588,1.46182894,2494.5,2494.4,0.8089]
["bitfinex","ETHUSD",1729834382965,1.46182894,2494.6,2494.4,0.8089]
["bitfinex","ETHUSD",1729834383295,1.46182894,2494.5,2494.2,0.8089]
["bitfinex","ETHUSD",1729834384076,1.46182894,2494.6,2494.2,0.8089]
["bitfinex","ETHUSD",1729834384799,1.46182894,2494.5,2494.2,0.86903236]
["bitfinex","ETHUSD",1729834385974,1.46182894,2494.6,2494.2,0.86903236]
["bitfinex","ETHUSD",1729834386699,1.46182894,2494.5,2494.2,0.86903236]
["bitfinex","ETHUSD",1729834388890,1.46182894,2494.4,2494.2,0.86903236]
["bitfinex","ETHUSD",1729834389265,1.46182894,2494.5,2494.2,0.86903236]
["bitfinex","ETHUSD",1729834392821,1.46182894,2494.6,2494.2,0.86903236]
["bitfinex","ETHUSD",1729834394180,0.806,2494.8,2494.2,0.86903236]
["bitfinex","ETHUSD",1729834394491,1.46182894,2494.7,2494.3,0.7565]
["bitfinex","ETHUSD",1729834395623,1.46182894,2494.6,2494.3,0.7565]
["bitfinex","ETHUSD",1729834396423,1.46182894,2494.7,2494.3,0.7565]
["bitfinex","ETHUSD",1729834396624,1.46182894,2494.6,2494.3,0.7565]
["bitfinex","ETHUSD",1729834401188,1.46182894,2494.5,2494.3,0.7565]
["bitfinex","ETHUSD",1729834401426,1.46182894,2494.6,2494.3,0.7565]
["bitfinex","ETHUSD",1729834401820,1.46182894,2494.7,2494.3,0.7565]
["bitfinex","ETHUSD",1729834404730,57.81120263,2495.0,2494.3,0.7565]
["bitfinex","ETHUSD",1729834404939,1.46182894,2494.7,2494.3,0.7565]
["bitfinex","ETHUSD",1729834408039,1.46182894,2494.6,2494.3,0.7565]
["bitfinex","ETHUSD",1729834408242,1.46182894,2494.7,2494.3,0.7565]
["bitfinex","ETHUSD",1729834419742,1.46182894,2494.6,2494.3,0.7565]
["bitfinex","ETHUSD",1729834419945,1.46182894,2494.7,2494.3,0.7565]
["bitfinex","ETHUSD",1729834421042,2.0893796,2494.7,2494.3,0.7565]
["bitfinex","ETHUSD",1729834432171,1.46182894,2494.7,2494.3,0.7565]
["bitfinex","ETHUSD",1729834438187,1.46182894,2494.9,2494.3,0.7565]
["bitfinex","ETHUSD",1729834448625,1.46182894,2494.7,2494.3,0.7565]
["bitfinex","ETHUSD",1729834459432,57.80640263,2495.0,2494.3,0.7565]
["bitfinex","ETHUSD",1729834459730,1.46182894,2494.9,2494.3,0.7565]
["bitfinex","ETHUSD",1729834460434,56.99860263,2495.0,2494.3,0.7565]
["bitfinex","ETHUSD",1729834460732,1.46182894,2494.8,2494.3,0.7565]
["bitfinex","ETHUSD",1729834460943,1.46182894,2494.8,2494.4,0.7858]
["bitfinex","ETHUSD",1729834475106,1.46182894,2494.9,2494.4,0.7858]
["bitfinex","ETHUSD",1729834475545,1.46182894,2494.9,2494.5,0.8214]
["bitfinex","ETHUSD",1729834475879,1.46182894,2494.8,2494.5,0.8214]
["bitfinex","ETHUSD",1729834476178,1.46182894,2494.9,2494.5,0.8214]
["bitfinex","ETHUSD",1729834476363,1.46182894,2494.8,2494.5,0.8214]
["bitfinex","ETHUSD",1729834476562,1.46182894,2494.8,2494.5,1.07330928]
["bitfinex","ETHUSD",1729834477148,1.46182894,2494.8,2494.5,0.8214]
["bitfinex","ETHUSD",1729834481156,1.46182894,2494.9,2494.5,0.8214]
["bitfinex","ETHUSD",1729834481575,1.46182894,2494.8,2494.5,0.8214]
["bitfinex","ETHUSD",1729834482775,56.99860263,2495.0,2494.5,0.8214]
["bitfinex","ETHUSD",1729834482976,56.99860263,2495.0,2494.8,0.7817]
["bitfinex","ETHUSD",1729834483365,58.46043157,2495.0,2494.8,0.7817]
["bitfinex","ETHUSD",1729834486011,56.99860263,2495.0,2494.8,0.7817]
["bitfinex","ETHUSD",1729834486165,56.99860263,2495.0,2494.8,1.01206469]
["bitfinex","ETHUSD",1729834486367,56.99860263,2495.0,2494.8,0.7817]
["bitfinex","ETHUSD",1729834492787,57.62605745,2495.0,2494.8,0.7817]
["bitfinex","ETHUSD",1729834500480,59.08788639,2495.0,2494.8,0.7817]
["bitfinex","ETHUSD",1729834500681,57.62605745,2495.0,2494.8,0.7817]
["bitfinex","ETHUSD",1729834504689,56.99860263,2495.0,2494.8,0.7817]
["bitfinex","ETHUSD",1729834506719,56.99860263,2495.0,2494.7,0.06011794]
["bitfinex","ETHUSD",1729834509223,56.99860263,2495.0,2494.8,0.8235]
["bitfinex","ETHUSD",1729834510614,56.99860263,2495.0,2494.7,0.06011794]
["bitfinex","ETHUSD",1729834510819,1.46182894,2494.8,2494.7,0.06011794]
["bitfinex","ETHUSD",1729834514474,1.46182894,2494.8,2494.4,0.8235]
["bitfinex","ETHUSD",1729834515131,1.46182894,2494.9,2494.4,0.8235]
["bitfinex","ETHUSD",1729834515665,1.46182894,2494.9,2494.4,0.90367026]
["bitfinex","ETHUSD",1729834515848,1.46182894,2494.8,2494.4,0.8235]
["bitfinex","ETHUSD",1729834516035,1.46182894,2494.8,2494.5,0.06012737]
["bitfinex","ETHUSD",1729834516935,1.46182894,2494.8,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834518540,1.46182894,2494.7,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834518741,1.46182894,2494.8,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834520591,57.80610263,2495.0,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834520592,1.46182894,2494.7,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834521087,57.80610263,2495.0,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834521088,1.46182894,2494.6,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834529408,57.80610263,2495.0,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834529703,1.46182894,2494.7,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834530019,1.46182894,2494.6,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834530618,56.99860263,2495.0,2494.6,0.8257]
["bitfinex","ETHUSD",1729834530819,1.46182894,2494.9,2494.6,0.8257]
["bitfinex","ETHUSD",1729834531116,1.46182894,2494.8,2494.6,0.8257]
["bitfinex","ETHUSD",1729834535706,1.46182894,2494.9,2494.6,0.8257]
["bitfinex","ETHUSD",1729834542829,58.46043157,2495.0,2494.6,0.8257]
["bitfinex","ETHUSD",1729834543052,1.46182894,2494.9,2494.6,0.8257]
["bitfinex","ETHUSD",1729834544851,58.46043157,2495.0,2494.6,0.8257]
["bitfinex","ETHUSD",1729834545718,56.99860263,2495.0,2494.6,0.8257]
["bitfinex","ETHUSD",1729834545917,58.46043157,2495.0,2494.6,0.8257]
["bitfinex","ETHUSD",1729834547172,1.46182894,2494.9,2494.6,0.8257]
["bitfinex","ETHUSD",1729834547754,1.46182894,2494.7,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834548752,1.46182894,2494.8,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834550566,1.46182894,2494.9,2494.5,0.04159737]
["bitfinex","ETHUSD",1729834550772,1.46182894,2494.9,2494.6,0.7777]
["bitfinex","ETHUSD",1729834556872,58.46043157,2495.0,2494.6,0.7777]
["bitfinex","ETHUSD",1729834557046,1.46182894,2494.9,2494.6,0.7777]
["bitfinex","ETHUSD",1729834558778,58.46043157,2495.0,2494.6,0.7777]
["bitfinex","ETHUSD",1729834559973,1.46182894,2494.9,2494.6,0.7777]
["bitfinex","ETHUSD",1729834560977,58.46043157,2495.0,2494.6,0.7777]
["bitfinex","ETHUSD",1729834562073,1.46182894,2494.9,2494.6,0.7777]
["bitfinex","ETHUSD",1729834563076,58.46043157,2495.0,2494.6,0.7777]
["bitfinex","ETHUSD",1729834563280,1.46182894,2494.9,2494.6,0.7777]
["bitfinex","ETHUSD",1729834564037,56.99860263,2495.0,2494.7,1.46182894]
["bitfinex","ETHUSD",1729834564243,56.99860263,2495.0,2494.9,0.7777]
["bitfinex","ETHUSD",1729834564540,56.99860263,2495.0,2494.9,1.00966963]
["bitfinex","ETHUSD",1729834565465,56.99860263,2495.0,2494.9,0.7777]
["bitfinex","ETHUSD",1729834574803,56.99860263,2495.0,2494.7,0.8168]
["bitfinex","ETHUSD",1729834578168,56.99860263,2495.0,2494.7,2.27862894]
["bitfinex","ETHUSD",1729834578383,56.99860263,2495.0,2494.8,2.27862894]
["bitfinex","ETHUSD",1729834578601,56.99860263,2495.0,2494.9,0.8168]
["bitfinex","ETHUSD",1729834578908,56.99860263,2495.0,2494.9,1.04466289]
["bitfinex","ETHUSD",1729834586828,56.99860263,2495.0,2494.7,0.8028]
["bitfinex","ETHUSD",1729834588610,56.99860263,2495.0,2494.5,0.84439737]
["bitfinex","ETHUSD",1729834588791,56.99860263,2495.0,2494.5,2.60636755]
["bitfinex","ETHUSD",1729834588992,56.99860263,2495.0,2494.5,0.84439737]
["bitfinex","ETHUSD",1729834589192,56.99860263,2495.0,2494.5,2.60636426]
["bitfinex","ETHUSD",1729834589393,56.99860263,2495.0,2494.6,0.66152443]
["bitfinex","ETHUSD",1729834591028,56.99860263,2495.0,2494.6,2.12335337]
["bitfinex","ETHUSD",1729834591400,56.99860263,2495.0,2494.7,1.46182894]
["bitfinex","ETHUSD",1729834591736,56.99860263,2495.0,2494.8,0.8028]
["bitfinex","ETHUSD",1729834599947,56.99860263,2495.0,2494.8,2.26462894]
["bitfinex","ETHUSD",1729834600155,56.99860263,2495.0,2494.9,0.62730789]
["bitfinex","ETHUSD",1729834601957,56.99860263,2495.0,2494.9,2.08913683]
["bitfinex","ETHUSD",1729834613161,56.99860263,2495.0,2494.9,6.1774644]
["bitfinex","ETHUSD",1729834613368,56.99860263,2495.0,2494.9,6.9368644]
["bitfinex","ETHUSD",1729834613672,56.99860263,2495.0,2494.9,7.40670683]
["bitfinex","ETHUSD",1729834625038,56.99860263,2495.0,2494.9,10.40670683]
["bitfinex","ETHUSD",1729834629083,56.99860263,2495.0,2494.9,10.41670683]
["bitfinex","ETHUSD",1729834637178,56.99860263,2495.0,2494.9,10.47451906]
["bitfinex","ETHUSD",1729834644036,56.99860263,2495.0,2494.9,11.936348]
["bitfinex","ETHUSD",1729834644201,56.99860263,2495.0,2494.9,13.6124778]
["bitfinex","ETHUSD",1729834644395,56.99860263,2495.0,2494.9,11.936348]
["bitfinex","ETHUSD",1729834644712,41.77364308,2495.0,2494.9,11.936348]
["bitfinex","ETHUSD",1729834644897,41.77364308,2495.0,2494.9,14.03097049]
["bitfinex","ETHUSD",1729834645396,30.49247439,2495.0,2494.9,14.03097049]
["bitfinex","ETHUSD",1729834645619,30.4179987,2495.0,2494.9,14.03097049]
["bitfinex","ETHUSD",1729834645828,29.9107087,2495.0,2494.9,14.03097049]
["bitfinex","ETHUSD",1729834646239,26.13663882,2495.0,2494.9,14.03097049]
["bitfinex","ETHUSD",1729834646528,24.71658792,2495.0,2494.9,14.03097049]
["bitfinex","ETHUSD",1729834646693,23.86658792,2495.0,2494.9,14.03097049]
["bitfinex","ETHUSD",1729834646896,23.73368792,2495.0,2494.9,11.10416217]
["bitfinex","ETHUSD",1729834647325,23.57368792,2495.0,2494.9,14.02782005]
["bitfinex","ETHUSD",1729834647495,23.33688792,2495.0,2494.9,11.936348]
["bitfinex","ETHUSD",1729834647893,23.33688792,2495.0,2494.9,13.60963003]
["bitfinex","ETHUSD",1729834648421,23.01688792,2495.0,2494.9,14.02782005]
["bitfinex","ETHUSD",1729834648750,23.01688792,2495.0,2494.9,13.60925654]
["bitfinex","ETHUSD",1729834649432,23.01688792,2495.0,2494.9,11.936348]
["bitfinex","ETHUSD",1729834649611,23.01688792,2495.0,2494.9,14.02782005]
["bitfinex","ETHUSD",1729834649814,22.76688792,2495.0,2494.9,14.02782005]
["bitfinex","ETHUSD",1729834650206,16.45783681,2495.0,2494.9,14.02782005]
["bitfinex","ETHUSD",1729834650400,0.9465812,2496.1,2496.0,4.55641]
["bitfinex","ETHUSD",1729834650625,0.1224812,2496.1,2496.0,6.01823894]
["bitfinex","ETHUSD",1729834651147,0.1224812,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834651148,0.8241,2496.0,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834652242,0.7241,2496.0,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834656759,0.7241,2496.0,2495.9,2.07006301]
["bitfinex","ETHUSD",1729834657566,0.1224812,2496.1,2495.9,2.07006301]
["bitfinex","ETHUSD",1729834657771,0.1224812,2496.1,2496.0,1.46182894]
["bitfinex","ETHUSD",1729834660374,0.1224812,2496.1,2496.0,6.01823894]
["bitfinex","ETHUSD",1729834663073,0.1224812,2496.1,2496.0,0.55]
["bitfinex","ETHUSD",1729834663277,0.1224812,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834663988,0.1224812,2496.1,2495.9,1.52006301]
["bitfinex","ETHUSD",1729834666070,0.1224812,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834672994,0.1224812,2496.1,2495.9,4.06479407]
["bitfinex","ETHUSD",1729834673285,0.1224812,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834674519,0.1224812,2496.1,2495.9,4.06477407]
["bitfinex","ETHUSD",1729834674680,0.1224812,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834674999,1.58431014,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834675767,0.1224812,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834676188,1.58431014,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834677202,0.1224812,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834680574,0.1224812,2496.1,2495.9,4.06475407]
["bitfinex","ETHUSD",1729834681777,0.1224812,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834682311,0.1224812,2496.1,2495.9,4.06476407]
["bitfinex","ETHUSD",1729834683782,0.1224812,2496.1,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834685345,0.1224812,2496.1,2495.9,4.06468407]
["bitfinex","ETHUSD",1729834689702,0.1224812,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1729834691323,0.1224812,2496.1,2496.0,5.46823894]
["bitfinex","ETHUSD",1729834691493,0.1224812,2496.1,2496.0,4.00641]
["bitfinex","ETHUSD",1729834691989,0.1224812,2496.1,2496.0,5.46823894]
["bitfinex","ETHUSD",1729834694058,0.1224812,2496.1,2496.0,6.09835469]
["bitfinex","ETHUSD",1729834694345,0.1224812,2496.1,2496.0,9.84933894]
["bitfinex","ETHUSD",1729834704374,0.1224812,2496.1,2496.0,8.38751]
["bitfinex","ETHUSD",1729834704575,0.1224812,2496.1,2496.0,9.84933894]
["bitfinex","ETHUSD",1729834710061,0.1224812,2496.1,2496.0,11.31116788]
["bitfinex","ETHUSD",1729834711078,0.1224812,2496.1,2496.0,12.98351206]
["bitfinex","ETHUSD",1729834711385,0.1224812,2496.1,2496.0,11.31116788]
["bitfinex","ETHUSD",1729834711968,0.7629,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1729834712163,0.7629,2497.3,2496.8,4.00509]
["bitfinex","ETHUSD",1729834712399,0.7629,2497.2,2496.8,4.00509]
["bitfinex","ETHUSD",1729834712710,0.7629,2497.2,2496.8,4.08518378]
["bitfinex","ETHUSD",1729834714090,0.7629,2497.2,2496.8,5.46691894]
["bitfinex","ETHUSD",1729834714918,0.7629,2497.2,2496.8,9.47191894]
["bitfinex","ETHUSD",1729834715082,0.7629,2497.2,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834715284,0.7629,2497.2,2496.8,5.46682894]
["bitfinex","ETHUSD",1729834715995,0.7629,2497.2,2496.8,4.005]
["bitfinex","ETHUSD",1729834716600,0.7629,2497.2,2496.8,5.46682894]
["bitfinex","ETHUSD",1729834716915,1.46182894,2497.6,2497.0,1.46182894]
["bitfinex","ETHUSD",1729834717202,0.7629,2497.4,2497.0,1.46182894]
["bitfinex","ETHUSD",1729834717499,4.83334,2497.3,2496.7,3.812]
["bitfinex","ETHUSD",1729834717704,0.829,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1729834718392,0.54656289,2497.6,2496.4,7.81347]
["bitfinex","ETHUSD",1729834718393,0.829,2497.0,2496.4,3.0]
["bitfinex","ETHUSD",1729834718597,0.829,2496.9,2496.4,4.00574]
["bitfinex","ETHUSD",1729834718798,0.829,2496.8,2496.4,4.00574]
["bitfinex","ETHUSD",1729834718978,0.829,2496.8,2496.4,5.46756894]
["bitfinex","ETHUSD",1729834719183,0.829,2496.8,2496.6,1.46182894]
["bitfinex","ETHUSD",1729834719387,0.829,2496.8,2496.5,5.46731894]
["bitfinex","ETHUSD",1729834719700,0.829,2496.8,2496.4,1.46182894]
["bitfinex","ETHUSD",1729834720011,0.829,2496.8,2496.4,5.46756894]
["bitfinex","ETHUSD",1729834720312,0.829,2496.8,2496.3,5.46773894]
["bitfinex","ETHUSD",1729834720685,0.829,2496.8,2496.4,4.00576]
["bitfinex","ETHUSD",1729834720888,0.829,2496.8,2496.5,1.46182894]
["bitfinex","ETHUSD",1729834721204,0.829,2496.8,2496.4,1.46182894]
["bitfinex","ETHUSD",1729834721774,0.829,2496.8,2496.4,5.46756894]
["bitfinex","ETHUSD",1729834723711,0.829,2496.8,2496.4,1.46182894]
["bitfinex","ETHUSD",1729834724213,0.829,2496.8,2496.4,5.46757894]
["bitfinex","ETHUSD",1729834726474,0.829,2496.8,2496.5,1.46182894]
["bitfinex","ETHUSD",1729834726719,0.829,2496.8,2496.4,5.46757894]
["bitfinex","ETHUSD",1729834730323,0.829,2496.8,2496.4,1.46182894]
["bitfinex","ETHUSD",1729834731914,0.829,2496.8,2496.4,4.00571]
["bitfinex","ETHUSD",1729834732221,0.829,2496.8,2496.4,5.46753894]
["bitfinex","ETHUSD",1729834735150,0.829,2496.8,2496.4,1.46182894]
["bitfinex","ETHUSD",1729834735717,0.829,2496.8,2496.4,5.46751894]
["bitfinex","ETHUSD",1729834737043,0.829,2496.8,2496.5,1.46182894]
["bitfinex","ETHUSD",1729834738055,0.829,2496.8,2496.4,5.46751894]
["bitfinex","ETHUSD",1729834738553,0.829,2496.8,2496.5,1.46182894]
["bitfinex","ETHUSD",1729834739050,0.829,2496.8,2496.4,5.46751894]
["bitfinex","ETHUSD",1729834741155,0.829,2496.4,2496.0,4.00632]
["bitfinex","ETHUSD",1729834741376,0.829,2496.2,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834741947,0.829,2496.2,2495.9,5.52662301]
["bitfinex","ETHUSD",1729834742350,0.829,2496.2,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834742553,0.829,2496.2,2495.9,1.52006301]
["bitfinex","ETHUSD",1729834743079,0.829,2496.2,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834743373,0.829,2496.2,2495.9,4.06475407]
["bitfinex","ETHUSD",1729834743975,0.829,2496.2,2496.0,4.00639]
["bitfinex","ETHUSD",1729834746677,0.829,2496.2,2495.9,4.06479407]
["bitfinex","ETHUSD",1729834747947,0.829,2496.2,2495.9,0.05823407]
["bitfinex","ETHUSD",1729834749604,0.829,2496.2,2495.9,1.52006301]
["bitfinex","ETHUSD",1729834750700,0.829,2496.2,2495.9,5.52662301]
["bitfinex","ETHUSD",1729834751767,0.829,2496.2,2495.9,1.52006301]
["bitfinex","ETHUSD",1729834751999,0.829,2496.2,2496.0,4.00639]
["bitfinex","ETHUSD",1729834752303,0.829,2496.2,2496.0,5.46821894]
["bitfinex","ETHUSD",1729834753076,0.829,2496.2,2496.0,9.47452894]
["bitfinex","ETHUSD",1729834755075,0.829,2496.2,2496.0,5.46813894]
["bitfinex","ETHUSD",1729834755515,0.8279,2497.0,2496.4,4.00576]
["bitfinex","ETHUSD",1729834755679,0.8279,2497.0,2496.5,1.46182894]
["bitfinex","ETHUSD",1729834755875,0.8279,2497.0,2496.4,5.46758894]
["bitfinex","ETHUSD",1729834756807,5.86895394,2497.1,2496.3,4.00585]
["bitfinex","ETHUSD",1729834756808,5.46681894,2496.9,2496.3,4.00585]
["bitfinex","ETHUSD",1729834757116,0.8279,2496.8,2496.3,4.00585]
["bitfinex","ETHUSD",1729834757884,2.28972894,2496.8,2496.3,4.00585]
["bitfinex","ETHUSD",1729834758110,0.8279,2496.7,2496.2,3.0]
["bitfinex","ETHUSD",1729834758313,0.402455,2497.1,2496.5,1.46182894]
["bitfinex","ETHUSD",1729834758613,4.83273,2497.0,2496.4,1.46182894]
["bitfinex","ETHUSD",1729834758913,0.8279,2496.9,2496.5,1.46182894]
["bitfinex","ETHUSD",1729834759118,0.8279,2496.9,2496.4,1.46182894]
["bitfinex","ETHUSD",1729834759671,0.8279,2496.9,2496.6,5.46718894]
["bitfinex","ETHUSD",1729834759910,0.8279,2496.9,2496.7,1.46182894]
["bitfinex","ETHUSD",1729834760110,0.8279,2496.9,2496.6,1.46182894]
["bitfinex","ETHUSD",1729834760676,0.8279,2496.9,2496.6,5.46725894]
["bitfinex","ETHUSD",1729834763990,0.8279,2496.9,2496.6,1.46182894]
["bitfinex","ETHUSD",1729834770981,0.8279,2496.9,2496.7,1.46182894]
["bitfinex","ETHUSD",1729834771487,0.8279,2496.9,2496.6,1.46182894]
["bitfinex","ETHUSD",1729834773602,0.8279,2496.9,2496.7,0.05533115]
["bitfinex","ETHUSD",1729834779128,0.8279,2496.9,2496.7,1.51716009]
["bitfinex","ETHUSD",1729834780128,0.7632,2497.2,2496.8,1.46182894]
["bitfinex","ETHUSD",1729834780430,4.7677,2497.2,2496.7,1.51716009]
["bitfinex","ETHUSD",1729834782798,0.7632,2497.2,2496.8,1.46182894]
["bitfinex","ETHUSD",1729834783828,4.76772,2497.2,2496.8,1.46182894]
["bitfinex","ETHUSD",1729834786930,4.76772,2497.2,2496.7,1.51716009]
["bitfinex","ETHUSD",1729834789242,4.0044,2497.3,2496.8,2.26642894]
["bitfinex","ETHUSD",1729834789455,8.00884,2497.3,2496.8,2.26642894]
["bitfinex","ETHUSD",1729834790159,4.0044,2497.3,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834790858,8.00882,2497.3,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834791059,8.00882,2497.3,2496.8,2.26642894]
["bitfinex","ETHUSD",1729834792250,8.00881,2497.3,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834792549,4.0044,2497.3,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834793646,4.0044,2497.3,2496.8,0.8046]
["bitfinex","ETHUSD",1729834793647,4.0044,2497.3,2496.8,2.26642894]
["bitfinex","ETHUSD",1729834793954,8.00881,2497.3,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834794571,4.0044,2497.3,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834794881,4.0044,2497.3,2496.8,2.26642894]
["bitfinex","ETHUSD",1729834796146,0.7632,2497.1,2496.7,1.51716009]
["bitfinex","ETHUSD",1729834796347,4.76786,2497.1,2496.7,0.05533115]
["bitfinex","ETHUSD",1729834796667,0.7632,2497.1,2496.7,0.05533115]
["bitfinex","ETHUSD",1729834796846,0.7632,2497.1,2496.7,1.59725677]
["bitfinex","ETHUSD",1729834798350,0.7632,2497.1,2496.7,1.8964489]
["bitfinex","ETHUSD",1729834798779,0.7632,2497.1,2496.7,1.59725677]
["bitfinex","ETHUSD",1729834799185,4.76753,2497.3,2496.8,0.8046]
["bitfinex","ETHUSD",1729834802113,4.00451,2497.2,2496.7,1.51716009]
["bitfinex","ETHUSD",1729834802411,6.22935894,2497.3,2496.7,1.51716009]
["bitfinex","ETHUSD",1729834802841,4.76753,2497.3,2496.7,1.51716009]
["bitfinex","ETHUSD",1729834805007,4.76753,2497.3,2496.7,5.52244009]
["bitfinex","ETHUSD",1729834805213,4.76753,2497.3,2496.8,1.46182894]
["bitfinex","ETHUSD",1729834807135,4.76753,2497.3,2496.7,1.51716009]
["bitfinex","ETHUSD",1729834807645,4.76753,2497.3,2496.8,0.8297]
["bitfinex","ETHUSD",1729834809747,0.7632,2497.3,2496.8,0.8297]
["bitfinex","ETHUSD",1729834809921,0.7632,2497.3,2496.8,4.83474]
["bitfinex","ETHUSD",1729834810553,0.7632,2497.3,2496.8,6.29656894]
["bitfinex","ETHUSD",1729834810750,0.7632,2497.3,2496.8,10.30159894]
["bitfinex","ETHUSD",1729834811051,5.46587894,2497.5,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834811052,4.80235,2497.5,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834811353,4.80235,2497.5,2496.9,5.46677894]
["bitfinex","ETHUSD",1729834811705,4.80235,2497.5,2497.0,1.46182894]
["bitfinex","ETHUSD",1729834811932,0.7983,2497.5,2497.0,5.46661894]
["bitfinex","ETHUSD",1729834812312,0.7983,2497.5,2497.1,1.46182894]
["bitfinex","ETHUSD",1729834813231,0.7983,2497.5,2497.0,5.46661894]
["bitfinex","ETHUSD",1729834815962,2.26012894,2497.5,2497.0,5.46661894]
["bitfinex","ETHUSD",1729834816165,0.7983,2497.5,2497.0,5.46661894]
["bitfinex","ETHUSD",1729834816753,2.26012894,2497.5,2497.0,5.46661894]
["bitfinex","ETHUSD",1729834817001,0.7983,2497.5,2497.0,5.46661894]
["bitfinex","ETHUSD",1729834818273,2.26012894,2497.5,2497.0,5.46661894]
["bitfinex","ETHUSD",1729834821280,0.7983,2497.5,2497.0,5.46661894]
["bitfinex","ETHUSD",1729834821478,0.7983,2497.5,2497.1,1.46182894]
["bitfinex","ETHUSD",1729834821835,0.7983,2497.5,2497.0,5.46661894]
["bitfinex","ETHUSD",1729834822265,0.7983,2497.5,2497.1,1.46182894]
["bitfinex","ETHUSD",1729834822537,0.7983,2497.5,2497.0,5.46661894]
["bitfinex","ETHUSD",1729834823432,4.0038,2497.7,2497.3,1.46182894]
["bitfinex","ETHUSD",1729834823635,4.0038,2497.7,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834823636,0.761,2497.7,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834823871,0.761,2497.7,2497.3,6.01605894]
["bitfinex","ETHUSD",1729834824033,0.761,2497.7,2497.3,4.55423]
["bitfinex","ETHUSD",1729834824230,0.761,2497.7,2497.3,6.01605894]
["bitfinex","ETHUSD",1729834825380,0.761,2497.7,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834825611,0.761,2497.7,2497.3,6.01605894]
["bitfinex","ETHUSD",1729834825925,0.761,2497.7,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834829030,0.761,2497.7,2497.3,2.01182894]
["bitfinex","ETHUSD",1729834829236,0.761,2497.7,2497.2,4.83469]
["bitfinex","ETHUSD",1729834829237,0.761,2497.7,2497.2,6.29651894]
["bitfinex","ETHUSD",1729834830331,0.761,2497.7,2497.3,1.46182894]
["bitfinex","ETHUSD",1729834830536,0.761,2497.6,2497.0,4.00471]
["bitfinex","ETHUSD",1729834830708,0.761,2497.6,2497.1,1.46182894]
["bitfinex","ETHUSD",1729834831894,0.761,2497.6,2497.1,2.29212894]
["bitfinex","ETHUSD",1729834832094,0.761,2497.6,2497.2,1.46182894]
["bitfinex","ETHUSD",1729834833004,0.761,2497.6,2497.1,2.29212894]
["bitfinex","ETHUSD",1729834833204,0.761,2497.6,2496.8,4.01502]
["bitfinex","ETHUSD",1729834833205,0.761,2497.4,2496.9,3.0]
["bitfinex","ETHUSD",1729834833437,0.761,2497.4,2496.8,4.00511]
["bitfinex","ETHUSD",1729834833438,0.761,2497.3,2496.8,4.00511]
["bitfinex","ETHUSD",1729834833631,0.761,2497.3,2496.8,5.46686894]
["bitfinex","ETHUSD",1729834834339,4.76532,2497.3,2496.7,5.34746009]
["bitfinex","ETHUSD",1729834834513,0.761,2497.3,2496.8,1.46182894]
["bitfinex","ETHUSD",1729834835438,4.76532,2497.3,2496.8,1.46182894]
["bitfinex","ETHUSD",1729834835743,0.761,2497.2,2496.7,1.51716009]
["bitfinex","ETHUSD",1729834836864,0.761,2497.2,2496.8,1.46182894]
["bitfinex","ETHUSD",1729834837015,0.761,2497.2,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834838564,0.761,2497.2,2496.8,5.46684894]
["bitfinex","ETHUSD",1729834839719,0.761,2497.2,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834840553,0.761,2497.2,2497.0,1.46182894]
["bitfinex","ETHUSD",1729834841055,0.761,2497.2,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834841456,0.761,2497.2,2497.0,1.46182894]
["bitfinex","ETHUSD",1729834841819,0.761,2497.2,2496.9,1.46182894]
["bitfinex","ETHUSD",1729834843383,0.8051,2497.5,2497.1,1.46182894]
["bitfinex","ETHUSD",1729834843663,0.8051,2497.5,2497.2,1.46182894]
["bitfinex","ETHUSD",1729834843852,0.8051,2497.5,2497.1,5.46637894]
["bitfinex","ETHUSD",1729834845078,0.8051,2497.5,2497.2,1.46182894]
["bitfinex","ETHUSD",1729834845948,0.8051,2497.7,2497.3,6.01602894]
["bitfinex","ETHUSD",1729834848940,0.8051,2497.7,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834850629,0.8051,2497.7,2497.3,6.01602894]
["bitfinex","ETHUSD",1729834850831,0.8051,2497.7,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834851038,4.80805,2498.2,2497.6,1.46182894]
["bitfinex","ETHUSD",1729834851337,0.8051,2498.2,2497.8,1.46182894]
["bitfinex","ETHUSD",1729834851873,0.8051,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1729834852239,0.8051,2498.1,2497.5,4.7638]
["bitfinex","ETHUSD",1729834852569,0.8051,2498.1,2497.6,1.46182894]
["bitfinex","ETHUSD",1729834852867,4.80817,2498.1,2497.5,6.22562894]
["bitfinex","ETHUSD",1729834853068,4.80817,2498.1,2497.5,2.22172894]
["bitfinex","ETHUSD",1729834853369,6.26999894,2498.1,2497.5,1.46182894]
["bitfinex","ETHUSD",1729834853573,4.80817,2498.1,2497.5,1.46182894]
["bitfinex","ETHUSD",1729834853948,4.80817,2498.1,2497.6,1.46182894]
["bitfinex","ETHUSD",1729834854350,4.80817,2498.1,2497.5,2.01182894]
["bitfinex","ETHUSD",1729834854781,6.26999894,2498.1,2497.5,2.01182894]
["bitfinex","ETHUSD",1729834854938,0.8051,2498.0,2497.5,2.01182894]
["bitfinex","ETHUSD",1729834855133,4.80836,2498.0,2497.5,1.46182894]
["bitfinex","ETHUSD",1729834856380,5.46492894,2498.1,2497.4,2.01182894]
["bitfinex","ETHUSD",1729834856582,4.8082,2498.1,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834856747,0.8051,2497.9,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834856949,4.80849,2497.9,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834857160,4.00353,2497.8,2497.3,0.7599]
["bitfinex","ETHUSD",1729834857385,0.8051,2497.9,2497.3,2.22172894]
["bitfinex","ETHUSD",1729834857681,4.80846,2497.9,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834862158,0.8051,2497.9,2497.4,1.46182894]
["bitfinex","ETHUSD",1729834863090,0.8051,2497.9,2497.5,1.46182894]
["bitfinex","ETHUSD",1729834863706,4.00282,2498.3,2497.7,1.46182894]
["bitfinex","ETHUSD",1729834863863,4.403078,2498.3,2497.8,0.05516838]
["bitfinex","ETHUSD",1729834864053,4.00282,2498.3,2497.8,1.51699732]
["bitfinex","ETHUSD",1729834864260,5.46464894,2498.3,2497.8,0.05516838]
["bitfinex","ETHUSD",1729834864458,4.0029,2498.2,2497.8,0.05516838]
["bitfinex","ETHUSD",1729834864660,4.00336,2497.9,2497.8,0.05516838]
["bitfinex","ETHUSD",1729834864883,4.80845,2498.0,2497.8,0.05516838]
["bitfinex","ETHUSD",1729834865058,7.29758483,2498.0,2497.8,0.05516838]
["bitfinex","ETHUSD",1729834865697,3.29425483,2498.0,2497.8,0.05516838]
["bitfinex","ETHUSD",1729834865919,2.26692894,2498.0,2497.8,0.05516838]
["bitfinex","ETHUSD",1729834866264,0.8051,2498.5,2497.8,2.27689732]
["bitfinex","ETHUSD",1729834866502,2.26692894,2498.5,2497.8,2.27689732]
["bitfinex","ETHUSD",1729834866672,1.46182894,2498.4,2497.8,0.81506838]
["bitfinex","ETHUSD",1729834867774,2.26692894,2498.5,2497.9,1.46182894]
["bitfinex","ETHUSD",1729834867973,2.26692894,2498.5,2497.8,6.28040732]
["bitfinex","ETHUSD",1729834868182,0.8051,2498.5,2497.9,1.46182894]
["bitfinex","ETHUSD",1729834868706,2.26692894,2498.5,2497.8,6.28040732]
["bitfinex","ETHUSD",1729834868914,2.26692894,2498.5,2497.9,1.46182894]
["bitfinex","ETHUSD",1729834869215,2.26692894,2498.5,2497.8,4.81857838]
["bitfinex","ETHUSD",1729834869216,2.26692894,2498.5,2497.8,6.28040732]
["bitfinex","ETHUSD",1729834869370,2.26692894,2498.5,2497.8,2.27689732]
["bitfinex","ETHUSD",1729834869708,1.46182894,2498.4,2497.8,2.27689732]
["bitfinex","ETHUSD",1729834869925,1.46182894,2498.3,2497.8,0.81506838]
["bitfinex","ETHUSD",1729834870098,1.46182894,2498.4,2497.8,0.81506838]
["bitfinex","ETHUSD",1729834870413,1.46182894,2498.4,2497.8,4.81856838]
["bitfinex","ETHUSD",1729834870595,1.46182894,2498.4,2497.8,0.81506838]
["bitfinex","ETHUSD",1729834870770,1.46182894,2498.4,2497.8,2.27689732]
["bitfinex","ETHUSD",1729834871112,1.46182894,2498.4,2497.8,4.81857838]
["bitfinex","ETHUSD",1729834871285,1.46182894,2498.4,2497.8,6.28040732]
["bitfinex","ETHUSD",1729834871869,1.46182894,2498.4,2497.8,2.27689732]
["bitfinex","ETHUSD",1729834872199,0.8051,2498.5,2498.0,1.46182894]
["bitfinex","ETHUSD",1729834872708,0.1224812,2498.6,2498.2,1.46182894]
["bitfinex","ETHUSD",1729834874370,0.1224812,2498.6,2498.3,0.8178]
["bitfinex","ETHUSD",1729834878583,1.46182894,2498.5,2498.1,0.8178]
["bitfinex","ETHUSD",1729834878784,1.46182894,2498.2,2497.8,0.05516838]
["bitfinex","ETHUSD",1729834879199,2.26602894,2498.4,2497.8,0.05516838]
["bitfinex","ETHUSD",1729834879893,2.26602894,2498.4,2497.8,5.52042732]
["bitfinex","ETHUSD",1729834880580,0.1224812,2498.6,2498.2,2.27962894]
["bitfinex","ETHUSD",1729834880894,0.1224812,2498.6,2498.2,0.8178]
["bitfinex","ETHUSD",1729834881300,1.58431014,2498.6,2498.2,0.8178]
["bitfinex","ETHUSD",1729834881747,0.1224812,2498.6,2498.2,0.8178]
["bitfinex","ETHUSD",1729834882039,1.58431014,2498.6,2498.2,0.8178]
["bitfinex","ETHUSD",1729834883909,0.1224812,2498.6,2498.2,0.8178]
["bitfinex","ETHUSD",1729834886527,1.58431014,2498.6,2498.2,0.8178]
["bitfinex","ETHUSD",1729834886846,1.46182894,2498.5,2498.2,0.8178]
["bitfinex","ETHUSD",1729834887197,0.1224812,2498.6,2498.2,0.8178]
["bitfinex","ETHUSD",1729834888005,1.58431014,2498.6,2498.2,0.8178]
["bitfinex","ETHUSD",1729834888235,1.46182894,2498.5,2498.0,1.3807]
["bitfinex","ETHUSD",1729834888624,1.58431014,2498.6,2498.0,1.3807]
["bitfinex","ETHUSD",1729834888833,1.58431014,2498.6,2498.0,5.38388]
["bitfinex","ETHUSD",1729834889725,1.58431014,2498.6,2498.0,6.84570894]
["bitfinex","ETHUSD",1729834890053,1.58431014,2498.6,2498.0,5.38388]
["bitfinex","ETHUSD",1729834891155,1.46182894,2498.5,2498.0,1.3807]
["bitfinex","ETHUSD",1729834893823,1.46182894,2498.4,2498.0,1.3807]
["bitfinex","ETHUSD",1729834894024,1.46182894,2498.3,2498.0,0.8307]
["bitfinex","ETHUSD",1729834894371,1.46182894,2498.3,2497.8,4.88924838]
["bitfinex","ETHUSD",1729834894669,1.46182894,2498.3,2497.8,3.88586838]
["bitfinex","ETHUSD",1729834895982,2.28962894,2498.4,2497.8,0.88586838]
["bitfinex","ETHUSD",1729834896169,1.46182894,2498.4,2497.9,0.8307]
["bitfinex","ETHUSD",1729834896335,2.41211014,2498.6,2497.9,2.29252894]
["bitfinex","ETHUSD",1729834896537,2.41211014,2498.6,2498.0,0.8307]
["bitfinex","ETHUSD",1729834896762,0.9502812,2498.6,2498.0,2.37258907]
["bitfinex","ETHUSD",1729834896946,0.9502812,2498.6,2498.0,2.29252894]
["bitfinex","ETHUSD",1729834897251,2.41211014,2498.6,2498.0,0.8307]
["bitfinex","ETHUSD",1729834897450,2.41211014,2498.6,2498.0,2.29252894]
["bitfinex","ETHUSD",1729834897669,2.41211014,2498.6,2498.0,0.8307]
["bitfinex","ETHUSD",1729834898043,0.9502812,2498.6,2498.0,0.8307]
["bitfinex","ETHUSD",1729834898274,2.41211014,2498.6,2498.0,0.8307]
["bitfinex","ETHUSD",1729834899480,2.41211014,2498.6,2498.0,4.83386]
["bitfinex","ETHUSD",1729834900076,2.41211014,2498.6,2498.0,0.8307]
["bitfinex","ETHUSD",1729834900575,0.9502812,2498.6,2498.1,1.46182894]
["bitfinex","ETHUSD",1729834900777,0.9502812,2498.6,2498.1,0.7519]
["bitfinex","ETHUSD",1729834900933,2.41211014,2498.6,2498.1,0.7519]
["bitfinex","ETHUSD",1729834901564,0.9502812,2498.6,2498.1,0.7519]
["bitfinex","ETHUSD",1729834901983,0.1224812,2498.6,2498.1,0.7519]
["bitfinex","ETHUSD",1729834907582,1.58431014,2498.6,2498.1,0.7519]
["bitfinex","ETHUSD",1729834907878,0.1224812,2498.6,2498.1,0.7519]
["bitfinex","ETHUSD",1729834910775,1.58431014,2498.6,2498.1,0.7519]
["bitfinex","ETHUSD",1729834911085,0.1224812,2498.6,2498.1,0.7519]
["bitfinex","ETHUSD",1729834913545,0.1224812,2498.6,2498.1,0.83195253]
["bitfinex","ETHUSD",1729834913838,0.1224812,2498.6,2498.2,0.7519]
["bitfinex","ETHUSD",1729834914778,0.1224812,2498.6,2498.2,2.21372894]
["bitfinex","ETHUSD",1729834915084,0.1224812,2498.6,2498.2,0.7519]
["bitfinex","ETHUSD",1729834917279,0.1224812,2498.6,2498.2,0.83194936]
["bitfinex","ETHUSD",1729834917666,0.1224812,2498.6,2498.2,4.08290936]
["bitfinex","ETHUSD",1729834917839,0.1224812,2498.6,2498.3,0.7519]
["bitfinex","ETHUSD",1729834926031,0.1224812,2498.6,2498.3,2.21372894]
["bitfinex","ETHUSD",1729834926171,0.1224812,2498.6,2498.4,0.7519]
["bitfinex","ETHUSD",1729834926596,0.1224812,2498.6,2498.4,2.21372894]
["bitfinex","ETHUSD",1729834926915,0.1224812,2498.6,2498.4,0.7519]
["bitfinex","ETHUSD",1729834930407,0.1224812,2498.6,2498.4,4.75445]
["bitfinex","ETHUSD",1729834930831,0.1224812,2498.6,2498.4,4.83449355]
["bitfinex","ETHUSD",1729834931238,0.1224812,2498.6,2498.4,6.29632249]
["bitfinex","ETHUSD",1729834933055,0.1224812,2498.6,2498.5,6.81972894]
["bitfinex","ETHUSD",1729834933348,0.1224812,2498.6,2498.5,9.81972894]
["bitfinex","ETHUSD",1729834934049,0.1224812,2498.6,2498.5,9.82972894]
["bitfinex","ETHUSD",1729834936459,0.12126849,2498.6,2498.5,9.82972894]
["bitfinex","ETHUSD",1729834938557,0.12126849,2498.6,2498.5,10.08068676]
["bitfinex","ETHUSD",1729834946715,0.12126849,2498.6,2498.5,8.61885782]
["bitfinex","ETHUSD",1729834946912,0.12126849,2498.6,2498.5,9.26972894]
["bitfinex","ETHUSD",1729834947229,0.12126849,2498.6,2498.5,6.26972894]
["bitfinex","ETHUSD",1729834948058,0.12126849,2498.6,2498.5,5.46422894]
["bitfinex","ETHUSD",1729834948221,0.12126849,2498.6,2498.5,1.46182894]
["bitfinex","ETHUSD",1729834948766,0.12126849,2498.6,2498.4,1.46182894]
["bitfinex","ETHUSD",1729834948969,0.12126849,2498.6,2498.5,1.46182894]
["bitfinex","ETHUSD",1729834950036,0.12126849,2498.6,2498.5,4.46182894]
["bitfinex","ETHUSD",1729834950371,0.12126849,2498.6,2498.5,4.54187079]
["bitfinex","ETHUSD",1729834950524,0.12126849,2498.6,2498.5,9.09427079]
["bitfinex","ETHUSD",1729834950729,0.12126849,2498.6,2498.5,9.01422894]
["bitfinex","ETHUSD",1729834951930,0.12126849,2498.6,2498.5,6.01422894]
["bitfinex","ETHUSD",1729834952135,0.12126849,2498.6,2498.5,9.09426771]
["bitfinex","ETHUSD",1729834952365,0.12126849,2498.6,2498.5,9.01422894]
["bitfinex","ETHUSD",1729834952572,0.12126849,2498.6,2498.5,9.84432894]
["bitfinex","ETHUSD",1729834954273,0.12126849,2498.6,2498.5,10.09175775]
["bitfinex","ETHUSD",1729834954428,0.12126849,2498.6,2498.5,10.10175775]
["bitfinex","ETHUSD",1729834958191,0.12126849,2498.6,2498.5,10.39845488]
["bitfinex","ETHUSD",1729834958399,0.12126849,2498.6,2498.5,8.93662594]
["bitfinex","ETHUSD",1729834958573,0.7928,2499.6,2499.3,4.00108]
["bitfinex","ETHUSD",1729834958768,0.7928,2499.6,2499.5,1.51605116]
["bitfinex","ETHUSD",1729834958970,0.7928,2499.6,2499.5,0.05422222]
["bitfinex","ETHUSD",1729834970996,0.7928,2499.8,2499.5,0.05422222]
["bitfinex","ETHUSD",1729834975681,2.48009183,2499.8,2499.5,0.05422222]
["bitfinex","ETHUSD",1729834979285,2.48009183,2499.8,2499.0,0.7876]
["bitfinex","ETHUSD",1729834979286,2.25462894,2499.6,2499.0,0.7876]
["bitfinex","ETHUSD",1729834979494,0.7928,2499.3,2499.0,0.7876]
["bitfinex","ETHUSD",1729834979692,0.7928,2499.3,2499.0,2.24942894]
["bitfinex","ETHUSD",1729834979892,0.7928,2499.5,2499.2,1.46182894]
["bitfinex","ETHUSD",1729834980231,0.7928,2499.5,2499.1,1.51514517]
["bitfinex","ETHUSD",1729834980837,0.7928,2499.5,2499.2,1.46182894]
["bitfinex","ETHUSD",1729834981002,0.7928,2499.5,2499.1,1.51514517]
["bitfinex","ETHUSD",1729834984636,0.7928,2499.5,2499.1,0.05331623]
["bitfinex","ETHUSD",1729834984832,0.7928,2499.5,2499.1,1.51514517]
["bitfinex","ETHUSD",1729834985635,0.7928,2499.5,2499.1,0.05331623]
["bitfinex","ETHUSD",1729834985838,0.7928,2499.5,2499.1,1.51514517]
["bitfinex","ETHUSD",1729834986610,0.7928,2499.5,2499.2,1.46182894]
["bitfinex","ETHUSD",1729834986806,0.7928,2499.5,2499.1,1.51514517]
["bitfinex","ETHUSD",1729834988922,0.7928,2499.5,2499.2,1.46182894]
["bitfinex","ETHUSD",1729834992448,0.7928,2499.5,2499.3,1.46182894]
["bitfinex","ETHUSD",1729834993873,0.7928,2499.5,2499.2,1.46182894]
["bitfinex","ETHUSD",1729834995467,0.7928,2499.5,2499.3,1.46182894]
["bitfinex","ETHUSD",1729834995669,0.7928,2499.5,2499.2,1.46182894]
["bitfinex","ETHUSD",1729834995873,0.7928,2499.5,2499.3,1.46182894]
["bitfinex","ETHUSD",1729834997485,0.7928,2499.5,2499.2,1.46182894]
["bitfinex","ETHUSD",1729834998467,0.7928,2499.5,2499.3,1.46182894]
["bitfinex","ETHUSD",1729834998971,0.766,2500.1,2499.3,6.22132894]
["bitfinex","ETHUSD",1729834999172,0.766,2500.0,2499.4,1.46182894]
["bitfinex","ETHUSD",1729834999373,0.766,2499.9,2499.4,1.46182894]
["bitfinex","ETHUSD",1729835000667,0.766,2499.9,2499.5,1.46182894]
["bitfinex","ETHUSD",1729835003773,0.766,2499.9,2499.4,1.46182894]
["bitfinex","ETHUSD",1729835003979,0.766,2499.9,2499.5,1.46182894]
["bitfinex","ETHUSD",1729835006832,0.766,2499.9,2499.6,1.46182894]
["bitfinex","ETHUSD",1729835007070,0.766,2499.9,2499.4,4.00085]
["bitfinex","ETHUSD",1729835007071,0.766,2499.9,2499.5,1.46182894]
["bitfinex","ETHUSD",1729835007444,0.766,2499.9,2499.6,1.46182894]
["bitfinex","ETHUSD",1729835007872,0.766,2499.9,2499.5,5.46259894]
["bitfinex","ETHUSD",1729835012174,0.766,2499.9,2499.5,4.00077]
["bitfinex","ETHUSD",1729835012980,0.766,2499.9,2499.4,1.46182894]
["bitfinex","ETHUSD",1729835013188,0.766,2499.9,2499.4,5.76025849]
["bitfinex","ETHUSD",1729835013391,0.766,2499.9,2499.4,5.46272894]
["bitfinex","ETHUSD",1729835015452,0.8199,2500.1,2499.5,2.29382894]
["bitfinex","ETHUSD",1729835015789,0.8199,2500.1,2499.5,1.46182894]
["bitfinex","ETHUSD",1729835016088,0.8199,2500.0,2499.5,1.46182894]
["bitfinex","ETHUSD",1729835017253,0.8199,2500.0,2499.4,4.0009]
["bitfinex","ETHUSD",1729835017254,0.8199,2500.0,2499.4,5.46272894]
["bitfinex","ETHUSD",1729835017879,0.8199,2500.0,2499.5,1.46182894]
["bitfinex","ETHUSD",1729835020353,0.8199,2500.0,2499.5,5.46259894]
["bitfinex","ETHUSD",1729835020598,0.8199,2500.0,2499.5,5.54260676]
["bitfinex","ETHUSD",1729835021482,1.44603667,2500.0,2499.5,5.54260676]
["bitfinex","ETHUSD",1729835022998,1.44603667,2500.0,2499.5,5.46259894]
["bitfinex","ETHUSD",1729835023562,0.62613667,2500.0,2499.5,1.46182894]
["bitfinex","ETHUSD",1729835023778,0.7686,2499.9,2499.5,1.46182894]
["bitfinex","ETHUSD",1729835031505,0.7686,2499.9,2499.5,5.46257894]
["bitfinex","ETHUSD",1729835033101,0.66243822,2499.9,2499.5,5.46257894]
["bitfinex","ETHUSD",1729835035143,0.66243822,2499.9,2499.5,1.46182894]
["bitfinex","ETHUSD",1729835035803,0.66243822,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1729835037427,0.66243822,2499.9,2499.3,6.29493894]
["bitfinex","ETHUSD",1729835037623,0.66243822,2499.9,2499.4,4.29848712]
["bitfinex","ETHUSD",1729835037829,0.66243822,2499.9,2499.4,4.00081]
["bitfinex","ETHUSD",1729835039903,0.66243822,2499.9,2499.5,0.29808337]
["bitfinex","ETHUSD",1729835040126,0.66243822,2499.9,2499.5,5.76061231]
["bitfinex","ETHUSD",1729835040291,0.66243822,2499.9,2499.6,4.00063]
["bitfinex","ETHUSD",1729835040490,0.7686,2500.2,2499.8,4.00019]
["bitfinex","ETHUSD",1729835040737,0.7686,2500.2,2500.0,1.51252336]
["bitfinex","ETHUSD",1729835041198,0.7686,2500.2,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835041399,0.7686,2500.2,2500.0,5.51242336]
["bitfinex","ETHUSD",1729835041705,0.7686,2500.8,2500.1,2.25432894]
["bitfinex","ETHUSD",1729835041909,0.7686,2500.7,2500.2,1.46182894]
["bitfinex","ETHUSD",1729835042203,2.23042894,2500.5,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835042421,1.46182894,2500.3,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835042630,2.23042894,2500.2,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835042833,0.7686,2500.1,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835048457,0.8249,2500.5,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835048625,1.05357289,2500.5,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835048826,0.8249,2500.5,2500.0,1.51252336]
["bitfinex","ETHUSD",1729835049951,0.8249,2500.5,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835051597,0.8249,2500.4,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835051953,1.46182894,2500.5,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835051954,0.8249,2500.3,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835054987,0.8249,2500.3,2500.0,1.51252336]
["bitfinex","ETHUSD",1729835055385,0.8249,2500.3,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835056382,0.8249,2500.3,2500.0,1.51252336]
["bitfinex","ETHUSD",1729835056615,0.8249,2500.3,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835056983,0.8249,2500.3,2500.0,1.51252336]
["bitfinex","ETHUSD",1729835057483,0.8249,2500.3,2500.0,5.51251336]
["bitfinex","ETHUSD",1729835058382,0.8249,2500.3,2500.0,1.51252336]
["bitfinex","ETHUSD",1729835058973,0.01,2500.9,2500.2,1.46182894]
["bitfinex","ETHUSD",1729835058974,0.8249,2500.5,2500.2,1.46182894]
["bitfinex","ETHUSD",1729835059608,0.8249,2500.5,2500.3,1.46182894]
["bitfinex","ETHUSD",1729835059804,0.8249,2500.5,2500.2,1.46182894]
["bitfinex","ETHUSD",1729835061222,0.8249,2500.5,2500.3,1.46182894]
["bitfinex","ETHUSD",1729835061423,0.8249,2500.5,2500.2,1.46182894]
["bitfinex","ETHUSD",1729835061630,0.8249,2500.8,2500.2,1.46182894]
["bitfinex","ETHUSD",1729835062220,0.8249,2500.8,2500.3,1.46182894]
["bitfinex","ETHUSD",1729835064603,0.8249,2500.8,2500.4,1.46182894]
["bitfinex","ETHUSD",1729835064926,0.8249,2500.8,2500.6,1.46182894]
["bitfinex","ETHUSD",1729835065174,0.8249,2500.8,2500.5,1.46182894]
["bitfinex","ETHUSD",1729835065798,0.8249,2500.8,2500.4,6.28482894]
["bitfinex","ETHUSD",1729835066290,0.8249,2500.8,2500.5,1.46182894]
["bitfinex","ETHUSD",1729835068604,0.1224812,2501.1,2500.6,0.8237]
["bitfinex","ETHUSD",1729835068804,0.1224812,2501.1,2501.0,1.46182894]
["bitfinex","ETHUSD",1729835069031,0.1224812,2501.1,2500.9,1.46182894]
["bitfinex","ETHUSD",1729835069230,0.1224812,2501.1,2501.0,1.46182894]
["bitfinex","ETHUSD",1729835069459,0.1224812,2501.1,2501.0,2.28552894]
["bitfinex","ETHUSD",1729835069660,0.1224812,2501.1,2500.8,4.82241]
["bitfinex","ETHUSD",1729835069858,0.1224812,2501.1,2500.9,1.46182894]
["bitfinex","ETHUSD",1729835071961,0.1224812,2501.1,2500.5,3.0]
["bitfinex","ETHUSD",1729835071962,0.1224812,2501.1,2500.5,6.99907]
["bitfinex","ETHUSD",1729835072175,0.7571,2501.0,2500.5,1.46182894]
["bitfinex","ETHUSD",1729835072331,2.21892894,2501.0,2500.4,1.46182894]
["bitfinex","ETHUSD",1729835073357,0.7571,2500.8,2500.4,1.46182894]
["bitfinex","ETHUSD",1729835074242,0.7571,2500.8,2500.5,1.46182894]
["bitfinex","ETHUSD",1729835076248,0.7571,2500.8,2500.6,1.46182894]
["bitfinex","ETHUSD",1729835077335,0.7571,2500.8,2500.5,1.46182894]
["bitfinex","ETHUSD",1729835078948,0.7571,2500.8,2500.6,1.46182894]
["bitfinex","ETHUSD",1729835079875,0.8151,2501.0,2500.7,1.46182894]
["bitfinex","ETHUSD",1729835081337,0.8151,2501.0,2500.8,1.46182894]
["bitfinex","ETHUSD",1729835082642,0.1224812,2501.1,2500.8,1.46182894]
["bitfinex","ETHUSD",1729835082944,0.1224812,2501.1,2500.9,1.46182894]
["bitfinex","ETHUSD",1729835083143,0.1224812,2501.1,2500.8,5.46052894]
["bitfinex","ETHUSD",1729835083638,0.1224812,2501.1,2500.9,1.46182894]
["bitfinex","ETHUSD",1729835090550,0.1224812,2501.1,2501.0,1.46182894]
["bitfinex","ETHUSD",1729835091080,0.1224812,2501.1,2501.0,5.46022894]
["bitfinex","ETHUSD",1729835091252,0.1224812,2501.1,2501.0,6.25172894]
["bitfinex","ETHUSD",1729835092006,0.1224812,2501.1,2501.0,6.80172894]
["bitfinex","ETHUSD",1729835093699,0.1224812,2501.1,2501.0,1.3415]
["bitfinex","ETHUSD",1729835093903,0.1224812,2501.1,2501.0,2.01182894]
["bitfinex","ETHUSD",1729835100911,0.8151,2501.0,2500.3,0.7915]
["bitfinex","ETHUSD",1729835101115,0.8151,2501.0,2500.4,1.46182894]
["bitfinex","ETHUSD",1729835101268,0.8151,2501.0,2500.5,1.46182894]
["bitfinex","ETHUSD",1729835101686,0.8151,2501.0,2500.6,1.46182894]
["bitfinex","ETHUSD",1729835104215,0.8151,2501.0,2500.7,1.46182894]
["bitfinex","ETHUSD",1729835104808,0.8151,2501.0,2500.6,1.46182894]
["bitfinex","ETHUSD",1729835105183,0.8151,2501.0,2500.8,1.46182894]
["bitfinex","ETHUSD",1729835105384,0.1224812,2501.1,2500.9,1.46182894]
["bitfinex","ETHUSD",1729835105897,0.1224812,2501.1,2500.6,0.7915]
["bitfinex","ETHUSD",1729835105898,0.1224812,2501.1,2500.8,1.46182894]
["bitfinex","ETHUSD",1729835106104,0.1224812,2501.1,2500.6,0.7915]
["bitfinex","ETHUSD",1729835106501,0.1224812,2501.1,2500.6,2.25332894]
["bitfinex","ETHUSD",1729835106912,0.8151,2501.0,2500.5,1.46182894]
["bitfinex","ETHUSD",1729835107111,0.8151,2501.0,2500.6,1.46182894]
["bitfinex","ETHUSD",1729835108540,0.8151,2501.0,2500.4,1.3415]
["bitfinex","ETHUSD",1729835108541,0.8151,2501.0,2500.5,1.46182894]
["bitfinex","ETHUSD",1729835108744,0.8151,2501.0,2500.4,2.80332894]
["bitfinex","ETHUSD",1729835109119,0.8151,2501.0,2500.5,1.46182894]
["bitfinex","ETHUSD",1729835109315,3.0,2501.7,2500.6,0.01]
["bitfinex","ETHUSD",1729835109516,1.46182894,2501.2,2500.6,0.01]
["bitfinex","ETHUSD",1729835109912,1.46182894,2501.1,2500.6,0.01]
["bitfinex","ETHUSD",1729835110846,1.46182894,2501.0,2500.5,0.01]
["bitfinex","ETHUSD",1729835111908,0.3,2501.6,2500.2,3.8209]
["bitfinex","ETHUSD",1729835111909,1.46182894,2500.9,2500.2,0.8309]
["bitfinex","ETHUSD",1729835112114,1.46182894,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1729835112322,0.7514,2500.3,2500.1,0.01]
["bitfinex","ETHUSD",1729835113155,1.46182894,2500.2,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835113449,0.7514,2500.3,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835114447,0.7514,2500.2,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835114620,2.21322894,2500.2,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835115018,0.7514,2500.1,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835115362,2.21322894,2500.1,2500.0,0.05069442]
["bitfinex","ETHUSD",1729835115569,0.7514,2500.0,2499.2,0.01]
["bitfinex","ETHUSD",1729835115857,2.21322894,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1729835116240,1.46182894,2499.5,2499.2,0.05504897]
["bitfinex","ETHUSD",1729835116438,2.21322894,2499.6,2499.2,0.05504897]
["bitfinex","ETHUSD",1729835116933,1.46182894,2499.5,2499.2,0.05504897]
["bitfinex","ETHUSD",1729835117321,1.46182894,2499.4,2499.2,0.05504897]
["bitfinex","ETHUSD",1729835117523,0.7514,2499.3,2499.2,0.05504897]
["bitfinex","ETHUSD",1729835118673,0.7514,2499.3,2498.8,0.01]
["bitfinex","ETHUSD",1729835119242,0.7514,2499.3,2498.6,0.02]
["bitfinex","ETHUSD",1729835120575,0.7514,2499.3,2498.6,0.0750628]
["bitfinex","ETHUSD",1729835123089,0.7514,2499.3,2498.6,7.45132004]
["bitfinex","ETHUSD",1729835123291,3.0,2500.0,2498.9,0.8214]
["bitfinex","ETHUSD",1729835123454,0.8296,2499.8,2499.0,3.38414724]
["bitfinex","ETHUSD",1729835123656,0.8296,2499.8,2499.0,0.01]
["bitfinex","ETHUSD",1729835128551,0.8296,2499.8,2498.9,0.8214]
["bitfinex","ETHUSD",1729835128756,0.8296,2499.6,2498.9,0.8214]
["bitfinex","ETHUSD",1729835128955,0.8296,2499.6,2498.8,0.02]
["bitfinex","ETHUSD",1729835133417,0.8296,2499.6,2498.8,0.10002972]
["bitfinex","ETHUSD",1729835133979,0.8296,2499.6,2498.8,4.10192972]
["bitfinex","ETHUSD",1729835136575,0.8296,2499.6,2498.8,0.10002972]
["bitfinex","ETHUSD",1729835137380,0.8296,2499.6,2498.8,0.02]
["bitfinex","ETHUSD",1729835137680,0.8296,2499.6,2498.8,4.02192]
["bitfinex","ETHUSD",1729835139018,0.8296,2499.6,2498.8,0.02]
["bitfinex","ETHUSD",1729835139582,0.8296,2499.6,2498.8,0.01]
["bitfinex","ETHUSD",1729835139779,0.8296,2499.6,2498.8,0.02]
["bitfinex","ETHUSD",1729835140815,0.8296,2499.6,2498.8,0.01]
["bitfinex","ETHUSD",1729835141025,0.8296,2499.6,2498.8,0.02]
["bitfinex","ETHUSD",1729835141191,0.8296,2499.6,2498.7,0.8214]
["bitfinex","ETHUSD",1729835141397,0.8296,2499.6,2498.8,0.01]
["bitfinex","ETHUSD",1729835143217,0.8296,2499.6,2498.7,0.8214]
["bitfinex","ETHUSD",1729835143420,0.8296,2499.6,2498.6,0.0750628]
["bitfinex","ETHUSD",1729835143995,0.7773,2499.3,2498.6,0.0650628]
["bitfinex","ETHUSD",1729835144710,0.7773,2499.3,2498.6,0.8649628]
["bitfinex","ETHUSD",1729835149837,0.7773,2499.1,2498.2,0.8199]
["bitfinex","ETHUSD",1729835150039,0.7773,2499.1,2498.2,4.82277]
["bitfinex","ETHUSD",1729835150201,0.7773,2498.9,2498.2,0.8199]
["bitfinex","ETHUSD",1729835150399,0.7773,2498.9,2498.2,2.27402735]
["bitfinex","ETHUSD",1729835150400,1.45412735,2498.8,2498.2,2.27402735]
["bitfinex","ETHUSD",1729835150841,0.7773,2498.7,2498.2,2.27402735]
["bitfinex","ETHUSD",1729835151135,2.23142735,2498.7,2498.3,0.05793343]
["bitfinex","ETHUSD",1729835151431,0.7773,2498.7,2498.3,0.05793343]
["bitfinex","ETHUSD",1729835152009,0.7773,2498.7,2498.3,1.51206078]
["bitfinex","ETHUSD",1729835152338,0.7773,2498.7,2498.3,4.90234343]
["bitfinex","ETHUSD",1729835153499,0.7773,2498.7,2498.4,4.01251]
["bitfinex","ETHUSD",1729835153699,0.8012,2499.3,2498.4,4.01247]
["bitfinex","ETHUSD",1729835153936,0.8012,2499.3,2498.5,4.00239]
["bitfinex","ETHUSD",1729835154802,0.8012,2499.3,2498.4,8.01491]
["bitfinex","ETHUSD",1729835155134,0.8012,2499.3,2498.4,8.01489]
["bitfinex","ETHUSD",1729835155338,0.8012,2499.3,2498.4,4.01244]
["bitfinex","ETHUSD",1729835155870,0.8012,2499.3,2498.4,7.38760538]
["bitfinex","ETHUSD",1729835156574,0.8012,2499.3,2498.4,3.38516538]
["bitfinex","ETHUSD",1729835156932,0.8012,2499.2,2498.4,3.38516538]
["bitfinex","ETHUSD",1729835157645,0.8012,2499.2,2498.4,7.38768538]
["bitfinex","ETHUSD",1729835158076,0.8012,2499.2,2498.4,7.38764538]
["bitfinex","ETHUSD",1729835160340,0.8012,2499.2,2498.4,11.39009538]
["bitfinex","ETHUSD",1729835160535,0.8012,2499.2,2498.5,0.01]
["bitfinex","ETHUSD",1729835161676,0.62635951,2499.1,2498.5,0.01]
["bitfinex","ETHUSD",1729835161874,0.8012,2499.0,2498.5,0.01]
["bitfinex","ETHUSD",1729835162876,0.8012,2499.0,2498.4,4.01245]
["bitfinex","ETHUSD",1729835163114,0.8012,2499.0,2498.5,0.01]
["bitfinex","ETHUSD",1729835163409,0.8012,2499.0,2498.3,0.89963343]
["bitfinex","ETHUSD",1729835163711,0.8012,2499.0,2498.3,0.88963343]
["bitfinex","ETHUSD",1729835164208,0.8012,2499.0,2498.3,0.05793343]
["bitfinex","ETHUSD",1729835164791,0.8012,2499.0,2498.3,0.06793343]
["bitfinex","ETHUSD",1729835166090,0.8012,2499.0,2498.3,0.05793343]
["bitfinex","ETHUSD",1729835166502,0.8012,2499.0,2498.3,0.06793343]
["bitfinex","ETHUSD",1729835167032,0.8012,2499.0,2498.3,0.05793343]
["bitfinex","ETHUSD",1729835168719,0.8012,2499.0,2498.3,0.06793343]
["bitfinex","ETHUSD",1729835169022,0.8012,2499.0,2498.3,0.05793343]
["bitfinex","ETHUSD",1729835169325,0.8012,2499.0,2498.3,0.06793343]
["bitfinex","ETHUSD",1729835169624,0.8012,2499.0,2498.1,3.37516538]
["bitfinex","ETHUSD",1729835169912,0.8012,2499.0,2498.3,0.01]
["bitfinex","ETHUSD",1729835170213,0.8012,2499.0,2498.1,7.45821932]
["bitfinex","ETHUSD",1729835170375,0.8012,2499.0,2498.1,3.38516538]
["bitfinex","ETHUSD",1729835170610,0.8012,2499.0,2498.3,0.01]
["bitfinex","ETHUSD",1729835172125,0.8012,2499.0,2498.3,0.02]
["bitfinex","ETHUSD",1729835173021,0.8012,2499.0,2498.3,0.07815962]
["bitfinex","ETHUSD",1729835173941,0.8012,2499.0,2498.3,0.06815962]
["bitfinex","ETHUSD",1729835174143,0.8012,2499.0,2498.3,0.07815962]
["bitfinex","ETHUSD",1729835174450,0.8012,2499.0,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835180148,0.8012,2499.0,2498.9,1.45394584]
["bitfinex","ETHUSD",1729835180354,0.8012,2499.0,2498.8,1.45394584]
["bitfinex","ETHUSD",1729835181551,0.8012,2499.0,2498.9,1.45394584]
["bitfinex","ETHUSD",1729835182065,0.8012,2499.0,2498.8,1.45394584]
["bitfinex","ETHUSD",1729835182354,0.8012,2499.0,2498.9,1.45394584]
["bitfinex","ETHUSD",1729835188519,0.8012,2499.0,2498.8,1.45394584]
["bitfinex","ETHUSD",1729835189056,0.8012,2499.0,2498.9,1.45394584]
["bitfinex","ETHUSD",1729835189263,0.8012,2499.0,2498.8,1.45394584]
["bitfinex","ETHUSD",1729835193053,0.8012,2499.0,2498.7,1.45394584]
["bitfinex","ETHUSD",1729835193489,0.8012,2499.0,2498.4,0.7753]
["bitfinex","ETHUSD",1729835193695,0.8139,2498.8,2498.4,0.01]
["bitfinex","ETHUSD",1729835193850,0.8139,2498.8,2498.4,1.46394584]
["bitfinex","ETHUSD",1729835194046,0.8139,2498.8,2498.4,0.01]
["bitfinex","ETHUSD",1729835194287,0.8139,2498.8,2498.3,1.51210546]
["bitfinex","ETHUSD",1729835194582,0.8139,2498.8,2498.3,1.52210546]
["bitfinex","ETHUSD",1729835194946,0.8139,2498.8,2498.3,1.51210546]
["bitfinex","ETHUSD",1729835195594,0.8139,2498.7,2498.3,1.51210546]
["bitfinex","ETHUSD",1729835196677,0.8139,2498.7,2498.3,1.52210546]
["bitfinex","ETHUSD",1729835197295,0.8139,2498.7,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835198709,0.8139,2498.7,2498.3,1.52210546]
["bitfinex","ETHUSD",1729835198993,0.8139,2498.7,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835200057,0.8139,2498.7,2498.5,1.45394584]
["bitfinex","ETHUSD",1729835201217,0.8139,2498.7,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835201788,0.8139,2498.7,2498.3,1.51210546]
["bitfinex","ETHUSD",1729835203477,0.8139,2498.7,2498.3,0.05815962]
["bitfinex","ETHUSD",1729835203677,0.7718,2498.5,2498.3,0.05815962]
["bitfinex","ETHUSD",1729835203894,0.7718,2498.5,2498.3,1.51210546]
["bitfinex","ETHUSD",1729835204429,0.7718,2499.2,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835204633,0.7718,2498.9,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835204819,0.22257458,2498.8,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835205291,0.7718,2498.7,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835206136,0.7718,2498.7,2498.3,1.51210546]
["bitfinex","ETHUSD",1729835207229,0.7718,2498.7,2498.2,1.46394584]
["bitfinex","ETHUSD",1729835207593,0.7718,2498.7,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835207929,0.99437458,2498.7,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835208094,0.99437458,2498.7,2498.2,1.46394584]
["bitfinex","ETHUSD",1729835208289,0.7718,2498.6,2498.2,1.46394584]
["bitfinex","ETHUSD",1729835208621,0.7718,2498.6,2498.3,0.0567423]
["bitfinex","ETHUSD",1729835209005,0.7718,2498.3,2497.5,0.8218]
["bitfinex","ETHUSD",1729835209223,0.7718,2498.2,2497.6,1.45394584]
["bitfinex","ETHUSD",1729835209399,0.7718,2498.2,2497.7,1.45394584]
["bitfinex","ETHUSD",1729835209793,0.7718,2498.2,2497.6,0.01]
["bitfinex","ETHUSD",1729835209794,0.7718,2498.2,2497.6,1.46394584]
["bitfinex","ETHUSD",1729835210033,0.7718,2498.2,2497.7,1.45394584]
["bitfinex","ETHUSD",1729835210888,0.7718,2498.2,2497.6,0.01]
["bitfinex","ETHUSD",1729835211100,1.01663204,2498.2,2497.8,0.05675282]
["bitfinex","ETHUSD",1729835211727,0.24483204,2498.2,2497.8,0.05675282]
["bitfinex","ETHUSD",1729835211933,0.7718,2498.1,2497.8,0.05675282]
["bitfinex","ETHUSD",1729835213833,0.7718,2498.1,2497.8,1.51069866]
["bitfinex","ETHUSD",1729835214130,0.7718,2498.1,2497.8,0.05675282]
["bitfinex","ETHUSD",1729835214307,0.7718,2498.1,2497.8,1.51069866]
["bitfinex","ETHUSD",1729835214708,0.7718,2498.1,2497.8,0.05675282]
["bitfinex","ETHUSD",1729835215408,0.7718,2498.1,2497.8,1.51069866]
["bitfinex","ETHUSD",1729835216139,0.7718,2498.1,2497.8,0.05675282]
["bitfinex","ETHUSD",1729835216433,0.7718,2498.1,2497.8,1.51069866]
["bitfinex","ETHUSD",1729835217244,0.7718,2498.1,2497.8,0.05675282]
["bitfinex","ETHUSD",1729835218637,0.7718,2497.9,2497.8,0.05675282]
["bitfinex","ETHUSD",1729835220059,2.22574584,2497.9,2497.8,0.05675282]
["bitfinex","ETHUSD",1729835220274,0.7718,2497.8,2497.2,0.01]
["bitfinex","ETHUSD",1729835220422,2.22574584,2497.8,2497.2,1.45394584]
["bitfinex","ETHUSD",1729835220627,2.22574584,2497.8,2497.2,1.46394584]
["bitfinex","ETHUSD",1729835220864,0.7718,2497.8,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835221366,0.7718,2497.7,2497.1,1.45394584]
["bitfinex","ETHUSD",1729835221665,0.7718,2497.7,2497.2,1.50928669]
["bitfinex","ETHUSD",1729835222265,0.7718,2497.7,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835223422,0.7718,2497.7,2497.2,1.51928669]
["bitfinex","ETHUSD",1729835223624,0.7718,2497.7,2497.2,1.50928669]
["bitfinex","ETHUSD",1729835223828,0.99437458,2497.7,2497.2,1.51928669]
["bitfinex","ETHUSD",1729835224333,0.99437458,2497.7,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835224952,0.7718,2497.7,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835225342,0.7718,2498.5,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835225684,0.7718,2498.1,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835225875,2.22574584,2498.1,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835226169,0.7718,2497.9,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835227873,2.22574584,2497.9,2497.2,2.33108669]
["bitfinex","ETHUSD",1729835228177,0.7763,2497.8,2497.2,2.33108669]
["bitfinex","ETHUSD",1729835228382,0.7763,2497.8,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835228561,0.626688,2497.7,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835228763,0.7763,2497.6,2497.2,1.51928669]
["bitfinex","ETHUSD",1729835229377,0.7763,2497.6,2497.2,1.50928669]
["bitfinex","ETHUSD",1729835229549,0.7763,2497.6,2497.2,1.51928669]
["bitfinex","ETHUSD",1729835229765,0.7763,2497.6,2497.2,1.50928669]
["bitfinex","ETHUSD",1729835230177,0.7763,2497.6,2497.1,1.45394584]
["bitfinex","ETHUSD",1729835230477,0.7763,2497.6,2497.2,1.45394584]
["bitfinex","ETHUSD",1729835231577,0.7763,2497.6,2497.2,1.46394584]
["bitfinex","ETHUSD",1729835231973,0.7763,2497.6,2497.2,1.45394584]
["bitfinex","ETHUSD",1729835232975,0.7763,2497.6,2497.2,1.46394584]
["bitfinex","ETHUSD",1729835233172,0.7763,2497.6,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835237099,1.45394584,2498.2,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835237401,0.7763,2498.0,2497.6,1.45394584]
["bitfinex","ETHUSD",1729835237605,0.7763,2498.0,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835237962,0.7763,2498.0,2497.4,1.45394584]
["bitfinex","ETHUSD",1729835238362,0.7763,2498.0,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835238792,0.7763,2498.0,2497.4,1.45394584]
["bitfinex","ETHUSD",1729835238995,0.7763,2497.8,2497.4,1.45394584]
["bitfinex","ETHUSD",1729835240869,0.7763,2497.8,2496.9,0.85415122]
["bitfinex","ETHUSD",1729835241202,0.7763,2497.8,2497.2,1.45394584]
["bitfinex","ETHUSD",1729835241203,0.7763,2497.7,2497.2,1.45394584]
["bitfinex","ETHUSD",1729835242330,0.7763,2497.7,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835242538,0.7763,2497.7,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835243026,0.7763,2497.7,2497.4,1.45394584]
["bitfinex","ETHUSD",1729835244097,0.7763,2497.7,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835244297,0.7763,2497.7,2497.4,1.45394584]
["bitfinex","ETHUSD",1729835247334,0.7763,2497.7,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835247505,0.7763,2497.7,2497.4,1.45394584]
["bitfinex","ETHUSD",1729835248545,0.7763,2497.7,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835251408,0.7763,2497.7,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835257067,0.41747301,2498.4,2497.6,1.45394584]
["bitfinex","ETHUSD",1729835257267,0.813,2498.3,2498.0,1.45394584]
["bitfinex","ETHUSD",1729835257554,0.813,2498.3,2497.9,1.45394584]
["bitfinex","ETHUSD",1729835257761,0.813,2498.3,2497.8,1.45394584]
["bitfinex","ETHUSD",1729835258149,1.33969458,2498.3,2497.9,1.45394584]
["bitfinex","ETHUSD",1729835258322,0.813,2498.3,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835258759,0.813,2498.3,2498.0,1.45394584]
["bitfinex","ETHUSD",1729835260362,2.08065645,2498.6,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835260363,0.62671061,2498.6,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835260565,0.62671061,2498.6,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835260724,0.62671061,2498.6,2498.3,1.45394584]
["bitfinex","ETHUSD",1729835260929,0.62671061,2498.6,2498.0,0.88835448]
["bitfinex","ETHUSD",1729835260930,0.62671061,2498.6,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835261434,0.62671061,2498.6,2498.3,1.45394584]
["bitfinex","ETHUSD",1729835263164,0.62671061,2498.6,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835263870,0.8024,2498.5,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835264062,0.8024,2498.5,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835264277,0.8024,2498.5,2497.9,1.45394584]
["bitfinex","ETHUSD",1729835264278,2.54465149,2498.5,2497.9,1.45394584]
["bitfinex","ETHUSD",1729835264425,2.25634584,2498.4,2497.6,0.8183]
["bitfinex","ETHUSD",1729835264766,2.25634584,2498.2,2497.6,1.46394584]
["bitfinex","ETHUSD",1729835264943,0.8024,2498.2,2497.7,1.45394584]
["bitfinex","ETHUSD",1729835265140,0.8024,2498.2,2497.6,1.45394584]
["bitfinex","ETHUSD",1729835265445,0.8024,2498.2,2497.5,0.06866407]
["bitfinex","ETHUSD",1729835265446,0.8024,2498.0,2497.5,1.51260991]
["bitfinex","ETHUSD",1729835265671,0.8024,2498.0,2497.6,1.45394584]
["bitfinex","ETHUSD",1729835266242,0.8024,2498.0,2497.7,1.45394584]
["bitfinex","ETHUSD",1729835269574,0.8024,2498.0,2497.6,1.45394584]
["bitfinex","ETHUSD",1729835269770,0.8024,2498.0,2497.7,1.45394584]
["bitfinex","ETHUSD",1729835273081,0.8024,2498.0,2497.5,1.51260991]
["bitfinex","ETHUSD",1729835274648,0.8024,2498.0,2497.5,0.05866407]
["bitfinex","ETHUSD",1729835274853,0.8046,2497.8,2497.5,0.05866407]
["bitfinex","ETHUSD",1729835276654,0.8046,2497.8,2497.5,1.51260991]
["bitfinex","ETHUSD",1729835281095,0.8046,2497.8,2497.5,0.05866407]
["bitfinex","ETHUSD",1729835286979,0.8046,2497.8,2497.5,1.51260991]
["bitfinex","ETHUSD",1729835288474,3.0,2498.3,2497.5,1.51260991]
["bitfinex","ETHUSD",1729835288475,0.7714,2498.3,2497.7,1.45394584]
["bitfinex","ETHUSD",1729835288680,0.7714,2498.3,2497.9,1.45394584]
["bitfinex","ETHUSD",1729835288901,0.7714,2498.3,2497.7,1.45394584]
["bitfinex","ETHUSD",1729835289093,0.7714,2498.3,2497.8,1.45394584]
["bitfinex","ETHUSD",1729835289308,0.7714,2498.3,2498.0,1.45394584]
["bitfinex","ETHUSD",1729835290184,0.7714,2498.3,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835290383,0.41713219,2498.6,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835290384,0.7714,2498.5,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835290972,0.7714,2498.5,2497.9,0.7923]
["bitfinex","ETHUSD",1729835292051,0.7714,2498.5,2498.0,1.45394584]
["bitfinex","ETHUSD",1729835293524,0.7714,2498.5,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835298928,0.7714,2498.5,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835299657,0.7714,2498.5,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835300651,0.7714,2498.5,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835302521,0.7714,2498.5,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835302750,0.7714,2498.5,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835302923,0.7714,2498.5,2498.0,0.01]
["bitfinex","ETHUSD",1729835302924,0.7714,2498.5,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835303324,0.7714,2498.5,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835304235,0.785,2498.4,2497.8,0.02]
["bitfinex","ETHUSD",1729835304438,0.785,2498.4,2497.9,1.45394584]
["bitfinex","ETHUSD",1729835307962,0.785,2498.4,2497.8,0.02]
["bitfinex","ETHUSD",1729835307963,0.785,2498.4,2498.0,1.45394584]
["bitfinex","ETHUSD",1729835308468,0.785,2498.4,2498.1,2.27034584]
["bitfinex","ETHUSD",1729835308666,0.785,2498.7,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835308962,1.00889458,2498.7,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835311571,0.785,2498.7,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835314062,0.785,2498.7,2498.3,1.45394584]
["bitfinex","ETHUSD",1729835318510,0.785,2498.7,2498.2,1.46394584]
["bitfinex","ETHUSD",1729835318993,0.785,2498.7,2498.3,1.45394584]
["bitfinex","ETHUSD",1729835319395,0.785,2498.7,2498.2,1.46394584]
["bitfinex","ETHUSD",1729835322181,0.785,2498.7,2498.3,1.45394584]
["bitfinex","ETHUSD",1729835322382,0.785,2498.7,2498.2,1.47394584]
["bitfinex","ETHUSD",1729835322799,0.785,2498.7,2498.3,1.45394584]
["bitfinex","ETHUSD",1729835325033,0.785,2498.7,2498.2,1.47394584]
["bitfinex","ETHUSD",1729835325223,0.785,2498.7,2498.2,1.46394584]
["bitfinex","ETHUSD",1729835325399,1.00889458,2498.7,2498.2,0.01]
["bitfinex","ETHUSD",1729835325793,0.7832,2498.6,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835327032,1.45394584,2498.6,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835327194,0.7832,2498.5,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835327598,0.7832,2498.5,2498.0,0.01]
["bitfinex","ETHUSD",1729835327798,1.02930404,2498.5,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835331510,1.02930404,2498.5,2498.0,0.01]
["bitfinex","ETHUSD",1729835331728,0.7832,2498.4,2498.0,0.01]
["bitfinex","ETHUSD",1729835332127,0.7832,2498.4,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835333037,0.7832,2498.4,2498.0,0.01]
["bitfinex","ETHUSD",1729835333443,0.7832,2498.4,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835335215,0.7832,2498.4,2498.0,0.01]
["bitfinex","ETHUSD",1729835335456,0.7832,2498.4,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835335919,0.7832,2498.4,2498.0,0.01]
["bitfinex","ETHUSD",1729835336253,0.7832,2498.4,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835336470,0.7832,2498.4,2498.0,0.01]
["bitfinex","ETHUSD",1729835336814,0.7832,2498.4,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835339257,0.7832,2498.4,2498.0,0.01]
["bitfinex","ETHUSD",1729835340859,1.00691458,2498.4,2498.0,0.01]
["bitfinex","ETHUSD",1729835341971,1.00691458,2498.4,2497.9,1.45394584]
["bitfinex","ETHUSD",1729835342573,1.00691458,2498.4,2498.0,1.45394584]
["bitfinex","ETHUSD",1729835343229,0.7832,2498.4,2498.0,1.45394584]
["bitfinex","ETHUSD",1729835343876,0.7832,2498.4,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835345031,0.7832,2498.4,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835348797,0.7832,2498.4,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835349795,0.7832,2498.4,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835350949,0.7832,2498.4,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835351172,0.7642,2498.5,2498.3,1.45394584]
["bitfinex","ETHUSD",1729835353981,0.7642,2498.5,2498.2,1.45394584]
["bitfinex","ETHUSD",1729835355682,0.7642,2498.5,2498.1,1.45394584]
["bitfinex","ETHUSD",1729835356011,0.7642,2498.5,2498.2,0.01]
["bitfinex","ETHUSD",1729835357021,0.7642,2498.5,2498.2,1.46394584]
["bitfinex","ETHUSD",1729835362923,0.7642,2498.5,2498.3,1.45394584]
["bitfinex","ETHUSD",1729835363126,0.8187,2498.7,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835363336,0.8187,2498.7,2498.5,1.45394584]
["bitfinex","ETHUSD",1729835363645,0.8187,2498.7,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835367733,0.8187,2498.7,2498.5,1.45394584]
["bitfinex","ETHUSD",1729835368022,0.8187,2498.7,2498.4,1.45394584]
["bitfinex","ETHUSD",1729835372532,0.8187,2498.7,2498.5,1.45394584]
["bitfinex","ETHUSD",1729835376759,0.8187,2498.7,2498.6,1.45394584]
["bitfinex","ETHUSD",1729835376966,0.8187,2498.9,2498.6,1.45394584]
["bitfinex","ETHUSD",1729835377382,0.8187,2498.9,2498.7,1.45394584]
["bitfinex","ETHUSD",1729835380491,0.8187,2498.9,2498.6,1.46394584]
["bitfinex","ETHUSD",1729835381574,0.8187,2498.9,2498.5,0.01]
["bitfinex","ETHUSD",1729835381755,1.02746458,2498.8,2498.4,0.06986738]
["bitfinex","ETHUSD",1729835382290,1.02746458,2498.8,2498.4,0.05986738]
["bitfinex","ETHUSD",1729835382291,0.22726458,2498.8,2498.4,0.05986738]
["bitfinex","ETHUSD",1729835382591,1.45394584,2498.7,2498.4,0.05986738]
["bitfinex","ETHUSD",1729835382892,0.8002,2498.5,2498.0,1.46394584]
["bitfinex","ETHUSD",1729835384791,0.8002,2498.5,2498.1,0.06003763]
["bitfinex","ETHUSD",1729835389609,2.25414584,2498.5,2498.1,0.06003763]
["bitfinex","ETHUSD",1729835389784,4.45394584,2499.0,2498.1,0.06003763]
["bitfinex","ETHUSD",1729835389785,0.8002,2498.3,2498.1,0.06003763]
["bitfinex","ETHUSD",1729835393405,0.8002,2499.0,2498.1,0.06003763]
["bitfinex","ETHUSD",1729835393608,0.8002,2498.6,2498.1,0.06003763]
["bitfinex","ETHUSD",1729835394581,0.8002,2498.6,2498.1,1.51398347]
["bitfinex","ETHUSD",1729835396199,0.8002,2498.6,2498.1,0.06003763]
["bitfinex","ETHUSD",1729835398925,2.47956042,2498.6,2498.1,0.06003763]
["bitfinex","ETHUSD",1729835399273,1.45394584,2498.5,2498.1,0.06003763]
["bitfinex","ETHUSD",1729835399477,0.8002,2498.3,2498.1,0.06003763]
["bitfinex","ETHUSD",1729835400214,0.8002,2498.3,2498.0,0.01]
["bitfinex","ETHUSD",1729835400780,2.25414584,2498.3,2497.8,0.0590588]
["bitfinex","ETHUSD",1729835401011,1.45394584,2498.1,2497.8,0.0590588]
["bitfinex","ETHUSD",1729835401226,0.8002,2498.0,2497.8,0.0590588]
["bitfinex","ETHUSD",1729835405712,1.45394584,2497.9,2497.4,0.01]
["bitfinex","ETHUSD",1729835406219,2.25414584,2497.7,2497.2,0.01]
["bitfinex","ETHUSD",1729835406513,0.22541458,2497.6,2497.2,0.01]
["bitfinex","ETHUSD",1729835406720,2.25414584,2497.7,2497.2,0.06906733]
["bitfinex","ETHUSD",1729835406902,0.8002,2497.7,2497.2,0.06906733]
["bitfinex","ETHUSD",1729835408012,0.8002,2497.7,2497.3,1.45394584]
["bitfinex","ETHUSD",1729835408729,0.8002,2497.7,2497.2,1.52301317]
["bitfinex","ETHUSD",1729835409235,1.02561458,2497.7,2497.2,0.06906733]
["bitfinex","ETHUSD",1729835409462,0.8002,2497.7,2497.2,1.52301317]
["bitfinex","ETHUSD",1729835409611,0.8002,2497.7,2497.2,0.06906733]
["bitfinex","ETHUSD",1729835409813,0.8002,2497.7,2497.2,1.52301317]
["bitfinex","ETHUSD",1729835410216,2.25414584,2497.7,2497.2,0.05906733]
["bitfinex","ETHUSD",1729835410407,0.22541458,2497.6,2497.2,0.05906733]
["bitfinex","ETHUSD",1729835411858,0.22541458,2497.6,2497.2,1.51301317]
["bitfinex","ETHUSD",1729835412015,0.22541458,2497.6,2497.2,0.05906733]
["bitfinex","ETHUSD",1729835412740,0.22541458,2497.6,2497.2,1.51301317]
["bitfinex","ETHUSD",1729835413109,0.8002,2497.7,2497.2,1.51301317]
["bitfinex","ETHUSD",1729835413514,0.7639,2497.9,2497.3,2.22104584]
["bitfinex","ETHUSD",1729835413714,0.7639,2498.1,2497.7,0.7671]
["bitfinex","ETHUSD",1729835413954,2.21784584,2498.1,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835414114,2.21784584,2498.1,2497.5,0.7671]
["bitfinex","ETHUSD",1729835414315,0.24432604,2498.0,2497.5,2.22104584]
["bitfinex","ETHUSD",1729835414516,0.24432604,2498.0,2497.5,0.7671]
["bitfinex","ETHUSD",1729835414955,1.69827188,2498.0,2497.5,0.7671]
["bitfinex","ETHUSD",1729835416159,1.45394584,2497.8,2497.3,0.7671]
["bitfinex","ETHUSD",1729835416560,2.21784584,2497.9,2497.4,0.01]
["bitfinex","ETHUSD",1729835416765,2.46406303,2497.9,2497.3,0.7671]
["bitfinex","ETHUSD",1729835417464,1.01011719,2497.9,2497.4,0.01]
["bitfinex","ETHUSD",1729835417664,2.46406303,2497.9,2497.4,0.01]
["bitfinex","ETHUSD",1729835418192,1.01011719,2497.9,2497.4,0.01]
["bitfinex","ETHUSD",1729835418379,1.01011719,2497.9,2497.4,1.46394584]
["bitfinex","ETHUSD",1729835419574,1.45394584,2498.2,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835419751,0.7639,2498.1,2497.6,0.7671]
["bitfinex","ETHUSD",1729835421186,2.21784584,2498.1,2497.6,0.7671]
["bitfinex","ETHUSD",1729835422264,0.7639,2498.1,2497.6,0.7671]
["bitfinex","ETHUSD",1729835422483,0.7639,2498.1,2497.6,0.7771]
["bitfinex","ETHUSD",1729835422694,0.7639,2498.1,2497.6,2.23104584]
["bitfinex","ETHUSD",1729835422898,0.7639,2498.1,2497.6,0.7771]
["bitfinex","ETHUSD",1729835423771,0.7783,2498.5,2497.8,1.45394584]
["bitfinex","ETHUSD",1729835424008,5.23224584,2498.5,2497.9,2.27704584]
["bitfinex","ETHUSD",1729835424214,0.56484929,2498.4,2497.9,0.8231]
["bitfinex","ETHUSD",1729835424385,1.45394584,2498.4,2497.9,0.8231]
["bitfinex","ETHUSD",1729835425734,0.62661066,2498.3,2497.9,0.8231]
["bitfinex","ETHUSD",1729835428950,0.62661066,2498.3,2497.6,0.01]
["bitfinex","ETHUSD",1729835428951,2.23224584,2498.2,2497.6,0.01]
["bitfinex","ETHUSD",1729835429263,0.62661066,2498.3,2497.4,2.28704584]
["bitfinex","ETHUSD",1729835429264,0.7783,2497.9,2497.4,2.28704584]
["bitfinex","ETHUSD",1729835429549,0.7783,2497.9,2497.4,0.8331]
["bitfinex","ETHUSD",1729835429750,0.7783,2497.9,2497.4,2.28704584]
["bitfinex","ETHUSD",1729835430148,0.7783,2497.9,2497.7,0.01]
["bitfinex","ETHUSD",1729835430532,0.7783,2497.9,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835431571,0.7783,2497.9,2497.7,0.01]
["bitfinex","ETHUSD",1729835433070,0.7783,2497.9,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835433285,0.7783,2497.9,2497.7,0.01]
["bitfinex","ETHUSD",1729835433567,0.7783,2497.9,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835433771,0.7783,2497.9,2497.7,0.01]
["bitfinex","ETHUSD",1729835435370,0.7783,2497.9,2497.5,1.45394584]
["bitfinex","ETHUSD",1729835435568,0.7783,2497.9,2497.7,0.01]
["bitfinex","ETHUSD",1729835437071,1.40495035,2497.9,2497.7,0.01]
["bitfinex","ETHUSD",1729835437574,0.7783,2497.9,2497.7,0.01]
["bitfinex","ETHUSD",1729835437787,0.7783,2497.9,2497.6,0.01]
["bitfinex","ETHUSD",1729835438374,1.00152458,2497.9,2497.4,0.8331]
["bitfinex","ETHUSD",1729835439191,1.45394584,2497.8,2497.2,2.34711317]
["bitfinex","ETHUSD",1729835439364,1.45394584,2497.8,2497.2,2.35711317]
["bitfinex","ETHUSD",1729835439562,0.8233,2497.7,2497.2,2.35711317]
["bitfinex","ETHUSD",1729835439760,2.27724584,2497.7,2497.2,0.89316733]
["bitfinex","ETHUSD",1729835441551,0.8233,2497.4,2497.2,0.05906733]
["bitfinex","ETHUSD",1729835441796,0.22772458,2497.3,2497.2,0.05906733]
["bitfinex","ETHUSD",1729835442095,0.8233,2497.4,2497.2,0.05906733]
["bitfinex","ETHUSD",1729835445336,0.8233,2497.2,2496.5,0.8341]
["bitfinex","ETHUSD",1729835445512,1.45394584,2497.0,2496.5,0.8341]
["bitfinex","ETHUSD",1729835445686,1.45394584,2497.1,2496.6,0.01]
["bitfinex","ETHUSD",1729835445885,0.8233,2497.2,2496.6,0.01]
["bitfinex","ETHUSD",1729835445886,2.27724584,2497.2,2496.6,1.52401499]
["bitfinex","ETHUSD",1729835446129,1.45394584,2497.1,2496.6,0.07006915]
["bitfinex","ETHUSD",1729835446600,0.22772458,2497.0,2496.6,0.07006915]
["bitfinex","ETHUSD",1729835446802,0.8233,2496.9,2496.6,0.06006915]
["bitfinex","ETHUSD",1729835447928,2.27724584,2496.9,2496.6,0.06006915]
["bitfinex","ETHUSD",1729835448287,1.45394584,2496.8,2496.6,0.06006915]
["bitfinex","ETHUSD",1729835448922,0.8233,2496.9,2496.1,0.01]
["bitfinex","ETHUSD",1729835448923,1.45394584,2496.7,2496.1,0.01]
["bitfinex","ETHUSD",1729835449134,1.45394584,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1729835449316,1.68167042,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1729835449490,1.45394584,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1729835449896,1.45394584,2496.4,2496.1,0.01]
["bitfinex","ETHUSD",1729835450140,2.27724584,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1729835450344,0.8233,2497.2,2496.3,1.46394584]
["bitfinex","ETHUSD",1729835450630,1.45394584,2497.0,2496.3,1.46394584]
["bitfinex","ETHUSD",1729835450812,0.8233,2496.7,2496.3,0.01]
["bitfinex","ETHUSD",1729835451729,2.27724584,2496.9,2496.3,0.01]
["bitfinex","ETHUSD",1729835451894,2.27724584,2496.9,2496.2,2.27804584]
["bitfinex","ETHUSD",1729835451895,1.45394584,2496.6,2496.4,0.01]
["bitfinex","ETHUSD",1729835452089,1.45394584,2496.7,2496.1,1.47394584]
["bitfinex","ETHUSD",1729835452293,1.45394584,2496.6,2496.2,0.8241]
["bitfinex","ETHUSD",1729835452637,1.45394584,2496.7,2496.2,0.8241]
["bitfinex","ETHUSD",1729835452835,1.70444288,2496.7,2496.2,0.8241]
["bitfinex","ETHUSD",1729835453935,0.25049704,2496.7,2496.2,0.8241]
["bitfinex","ETHUSD",1729835454133,0.25049704,2496.7,2496.2,2.27804584]
["bitfinex","ETHUSD",1729835454637,0.25049704,2496.7,2496.2,0.8241]
["bitfinex","ETHUSD",1729835456831,2.27724584,2496.8,2496.3,0.01]
["bitfinex","ETHUSD",1729835457695,1.45394584,2496.7,2496.3,0.01]
["bitfinex","ETHUSD",1729835460434,1.45394584,2496.6,2496.3,0.01]
["bitfinex","ETHUSD",1729835460635,1.45394584,2496.7,2496.3,0.01]
["bitfinex","ETHUSD",1729835461919,1.45394584,2496.6,2496.3,0.01]
["bitfinex","ETHUSD",1729835462119,2.27724584,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1729835462343,0.8233,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1729835463503,2.27724584,2496.7,2496.3,0.01]
["bitfinex","ETHUSD",1729835463704,1.45394584,2496.8,2496.4,0.8241]
["bitfinex","ETHUSD",1729835464533,1.45394584,2496.7,2496.4,0.8241]
["bitfinex","ETHUSD",1729835464742,1.45394584,2496.8,2496.4,0.8241]
["bitfinex","ETHUSD",1729835464913,1.45394584,2496.7,2496.4,0.8241]
["bitfinex","ETHUSD",1729835465111,2.27724584,2496.7,2496.4,0.8241]
["bitfinex","ETHUSD",1729835465633,2.27724584,2496.7,2496.2,0.8341]
["bitfinex","ETHUSD",1729835465832,2.27724584,2496.7,2496.4,0.01]
["bitfinex","ETHUSD",1729835465833,0.8233,2496.7,2496.4,0.01]
["bitfinex","ETHUSD",1729835466044,0.22772458,2496.6,2496.2,0.8341]
["bitfinex","ETHUSD",1729835466243,0.8233,2496.7,2496.2,0.8341]
["bitfinex","ETHUSD",1729835466448,0.8233,2496.7,2496.2,0.91421348]
["bitfinex","ETHUSD",1729835467314,0.8233,2496.7,2496.2,0.8341]
["bitfinex","ETHUSD",1729835468415,0.8233,2496.7,2496.2,0.91421345]
["bitfinex","ETHUSD",1729835469039,0.8233,2496.7,2496.2,2.36815929]
["bitfinex","ETHUSD",1729835469510,0.8233,2496.7,2496.2,0.91421345]
["bitfinex","ETHUSD",1729835470747,0.8233,2496.7,2496.2,0.8341]
["bitfinex","ETHUSD",1729835471447,0.8233,2496.7,2496.2,0.01]
["bitfinex","ETHUSD",1729835473313,1.05102458,2496.7,2496.2,0.01]
["bitfinex","ETHUSD",1729835474153,2.50497042,2496.7,2496.2,0.01]
["bitfinex","ETHUSD",1729835474360,1.45394584,2496.6,2496.2,0.01]
["bitfinex","ETHUSD",1729835476239,2.50497042,2496.7,2496.2,0.01]
["bitfinex","ETHUSD",1729835479247,1.45394584,2496.6,2496.2,0.01]
["bitfinex","ETHUSD",1729835480263,1.05102458,2496.7,2496.3,0.8259]
["bitfinex","ETHUSD",1729835480457,0.8233,2496.7,2496.3,0.8259]
["bitfinex","ETHUSD",1729835480824,1.45394584,2496.9,2496.4,0.01]
["bitfinex","ETHUSD",1729835481068,1.45394584,2496.8,2496.4,0.01]
["bitfinex","ETHUSD",1729835481222,1.45394584,2497.0,2496.7,0.8259]
["bitfinex","ETHUSD",1729835482131,1.45394584,2496.9,2496.7,0.8259]
["bitfinex","ETHUSD",1729835482658,1.45394584,2497.0,2496.7,0.8259]
["bitfinex","ETHUSD",1729835483571,1.72325495,2497.0,2496.7,0.8259]
["bitfinex","ETHUSD",1729835485182,0.26930911,2497.0,2496.7,0.8259]
["bitfinex","ETHUSD",1729835485354,2.27664584,2497.2,2496.7,0.8259]
["bitfinex","ETHUSD",1729835485557,1.45394584,2497.2,2496.8,0.01]
["bitfinex","ETHUSD",1729835485776,1.45394584,2497.1,2496.8,0.01]
["bitfinex","ETHUSD",1729835486289,1.45394584,2497.2,2496.8,0.01]
["bitfinex","ETHUSD",1729835486841,1.45394584,2497.0,2496.8,0.01]
["bitfinex","ETHUSD",1729835487242,1.45394584,2496.9,2496.6,0.01]
["bitfinex","ETHUSD",1729835487446,3.0,2497.5,2496.6,0.01]
["bitfinex","ETHUSD",1729835487447,1.45394584,2496.7,2496.6,0.01]
["bitfinex","ETHUSD",1729835487646,1.45394584,2496.8,2496.6,0.01]
["bitfinex","ETHUSD",1729835488082,1.45394584,2496.8,2496.6,0.07007122]
["bitfinex","ETHUSD",1729835488289,0.8089,2497.0,2496.6,0.07007122]
["bitfinex","ETHUSD",1729835488290,1.45394584,2496.9,2496.6,0.07007122]
["bitfinex","ETHUSD",1729835489385,1.45394584,2496.8,2496.6,0.07007122]
["bitfinex","ETHUSD",1729835490779,1.45394584,2496.7,2496.6,0.07007122]
["bitfinex","ETHUSD",1729835491508,1.45394584,2496.8,2496.6,0.07007122]
["bitfinex","ETHUSD",1729835491664,1.45394584,2496.9,2496.6,0.08007122]
["bitfinex","ETHUSD",1729835492299,1.45394584,2496.9,2496.6,0.07007122]
["bitfinex","ETHUSD",1729835492482,1.45394584,2496.7,2496.6,0.07007122]
["bitfinex","ETHUSD",1729835492691,2.26284584,2496.7,2496.3,0.01]
["bitfinex","ETHUSD",1729835492883,1.45394584,2496.5,2496.3,0.01]
["bitfinex","ETHUSD",1729835493402,1.45394584,2496.4,2496.2,0.82238412]
["bitfinex","ETHUSD",1729835494192,1.45394584,2496.4,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835494908,1.45394584,2496.5,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835495113,1.68023042,2496.5,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835495401,0.22628458,2496.5,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835495609,1.45394584,2496.6,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835496482,1.45394584,2496.5,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835498069,2.0809914,2496.5,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835500972,1.45394584,2496.4,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835501669,1.45394584,2496.4,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835501821,2.0809914,2496.5,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835502114,2.36998054,2496.5,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835502316,2.36998054,2496.5,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835502680,2.36998054,2496.5,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835504013,1.74293498,2496.5,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835506089,1.74293498,2496.5,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835506293,1.74293498,2496.5,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835506532,1.74293498,2496.5,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835506829,1.74293498,2496.5,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835507015,1.74293498,2496.5,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835507213,1.74293498,2496.5,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835508685,0.62704709,2496.6,2496.4,0.7549]
["bitfinex","ETHUSD",1729835513221,2.08099293,2496.6,2496.4,0.7549]
["bitfinex","ETHUSD",1729835514134,2.08099293,2496.6,2496.3,0.01]
["bitfinex","ETHUSD",1729835514733,1.45394584,2496.5,2496.3,0.01]
["bitfinex","ETHUSD",1729835516014,1.45394584,2496.5,2496.2,0.82498412]
["bitfinex","ETHUSD",1729835516218,2.08099293,2496.6,2496.3,0.01]
["bitfinex","ETHUSD",1729835517240,2.28909222,2496.6,2496.3,0.01]
["bitfinex","ETHUSD",1729835520118,1.45394584,2496.5,2496.3,0.01]
["bitfinex","ETHUSD",1729835520320,2.28909222,2496.6,2496.3,0.01]
["bitfinex","ETHUSD",1729835520543,2.08099293,2496.6,2496.3,0.01]
["bitfinex","ETHUSD",1729835520932,1.45394584,2496.4,2496.3,0.01]
["bitfinex","ETHUSD",1729835521149,1.45394584,2496.5,2496.3,0.01]
["bitfinex","ETHUSD",1729835522535,1.45394584,2496.4,2496.3,0.01]
["bitfinex","ETHUSD",1729835523555,1.45394584,2496.4,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835525024,1.45394584,2496.5,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835525262,1.74032513,2496.5,2496.2,0.06008412]
["bitfinex","ETHUSD",1729835525818,1.74032513,2496.5,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835526025,1.45394584,2496.4,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835526242,0.28637929,2496.5,2496.2,0.07008412]
["bitfinex","ETHUSD",1729835526428,2.23674584,2496.3,2495.8,0.7549]
["bitfinex","ETHUSD",1729835526627,1.45394584,2495.9,2495.7,0.01]
["bitfinex","ETHUSD",1729835526864,1.45394584,2495.8,2495.5,0.07008817]
["bitfinex","ETHUSD",1729835527059,1.45394584,2495.9,2495.5,0.07008817]
["bitfinex","ETHUSD",1729835527328,1.45394584,2495.8,2495.5,0.06008817]
["bitfinex","ETHUSD",1729835527537,1.67762042,2495.8,2495.5,0.06008817]
["bitfinex","ETHUSD",1729835527767,0.22367458,2495.8,2495.5,0.06008817]
["bitfinex","ETHUSD",1729835527967,0.22367458,2495.8,2495.5,0.07008817]
["bitfinex","ETHUSD",1729835528355,0.22367458,2495.8,2495.5,0.06008817]
["bitfinex","ETHUSD",1729835528846,0.22367458,2495.8,2495.2,0.813]
["bitfinex","ETHUSD",1729835528847,1.45394584,2495.6,2495.2,0.813]
["bitfinex","ETHUSD",1729835529179,0.22618458,2495.5,2495.2,0.01]
["bitfinex","ETHUSD",1729835530882,1.68013042,2495.5,2495.2,0.01]
["bitfinex","ETHUSD",1729835531089,1.45394584,2495.3,2495.0,0.813]
["bitfinex","ETHUSD",1729835531239,1.45394584,2495.1,2494.8,0.8672736]
["bitfinex","ETHUSD",1729835531725,1.45394584,2495.1,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835532264,1.68013042,2495.1,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835532466,0.22618458,2495.1,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835532670,1.68013042,2495.1,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835532866,1.45394584,2495.0,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835533072,0.22618458,2495.1,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835533073,2.26184584,2494.9,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835533395,2.51064888,2494.9,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835535596,0.24880304,2494.9,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835537090,1.70274888,2494.9,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835538854,6.96459472,2494.9,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835540167,5.51064888,2494.9,2494.8,0.0642736]
["bitfinex","ETHUSD",1729835543366,6.06064888,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835544200,7.51459472,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835544687,6.06064888,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835546114,5.51064888,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835546875,6.06064888,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835548012,6.47678411,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835549574,7.93072995,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835550087,6.54635001,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835550283,8.00029585,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835553015,12.21529585,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835555011,1.54240417,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835555180,5.99635001,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835555808,7.45029585,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835556203,8.00029585,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835556883,6.54635001,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835558638,8.00029585,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835563133,12.21529585,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835567260,12.84299766,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835573088,15.24899766,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835573234,12.84299766,2494.9,2494.8,0.0274336]
["bitfinex","ETHUSD",1729835585578,3.0,2494.5,2493.5,0.814]
["bitfinex","ETHUSD",1729835585774,1.45394584,2493.7,2493.5,0.814]
["bitfinex","ETHUSD",1729835586569,1.45394584,2493.6,2493.5,0.814]
["bitfinex","ETHUSD",1729835588420,1.45394584,2493.7,2493.5,0.814]
["bitfinex","ETHUSD",1729835589020,1.45394584,2493.6,2493.5,0.814]
["bitfinex","ETHUSD",1729835589234,1.45394584,2493.6,2492.8,0.7596]
["bitfinex","ETHUSD",1729835589509,1.45394584,2493.4,2493.0,0.7596]
["bitfinex","ETHUSD",1729835591078,0.7215,2493.7,2493.0,0.7596]
["bitfinex","ETHUSD",1729835591079,1.45394584,2493.3,2493.0,0.7596]
["bitfinex","ETHUSD",1729835592889,1.45394584,2493.4,2493.0,0.7596]
["bitfinex","ETHUSD",1729835593427,1.45394584,2493.5,2493.0,0.7596]
["bitfinex","ETHUSD",1729835595501,3.7215,2493.7,2493.0,0.7596]
["bitfinex","ETHUSD",1729835595713,5.45829584,2493.6,2493.0,0.7596]
["bitfinex","ETHUSD",1729835595924,1.45394584,2493.5,2493.1,0.7596]
["bitfinex","ETHUSD",1729835597107,0.41698583,2493.4,2493.1,0.7596]
["bitfinex","ETHUSD",1729835598036,4.87093167,2493.4,2493.1,0.7596]
["bitfinex","ETHUSD",1729835598188,1.87093167,2493.4,2493.1,0.7596]
["bitfinex","ETHUSD",1729835598383,0.48709317,2493.3,2493.1,0.7596]
["bitfinex","ETHUSD",1729835599727,1.94103901,2493.3,2493.1,0.7596]
["bitfinex","ETHUSD",1729835600302,1.45394584,2493.2,2493.1,0.7596]
["bitfinex","ETHUSD",1729835600635,1.45394584,2493.2,2492.7,0.7596]
["bitfinex","ETHUSD",1729835600818,1.45394584,2493.1,2492.7,0.7596]
["bitfinex","ETHUSD",1729835601310,0.48709317,2493.3,2492.7,0.7596]
["bitfinex","ETHUSD",1729835601311,1.45394584,2493.0,2492.7,0.7596]
["bitfinex","ETHUSD",1729835601832,1.45394584,2493.1,2492.7,0.7596]
["bitfinex","ETHUSD",1729835601993,1.45394584,2493.0,2492.7,0.7596]
["bitfinex","ETHUSD",1729835602605,1.45394584,2493.1,2492.7,0.7596]
["bitfinex","ETHUSD",1729835602813,1.94804974,2493.1,2492.7,0.7596]
["bitfinex","ETHUSD",1729835603527,1.45394584,2492.9,2492.4,0.7619]
["bitfinex","ETHUSD",1729835604323,1.45394584,2492.8,2492.4,0.7619]
["bitfinex","ETHUSD",1729835605514,3.4941039,2493.1,2492.4,0.7619]
["bitfinex","ETHUSD",1729835605515,1.45394584,2492.7,2492.4,0.7619]
["bitfinex","ETHUSD",1729835606399,3.0,2492.6,2492.4,0.7619]
["bitfinex","ETHUSD",1729835606585,1.52360828,2492.8,2492.4,0.7619]
["bitfinex","ETHUSD",1729835607918,1.45394584,2492.7,2492.4,0.7619]
["bitfinex","ETHUSD",1729835609630,1.52360828,2492.8,2492.4,0.7619]
["bitfinex","ETHUSD",1729835610626,0.06966244,2492.8,2492.7,1.45394584]
["bitfinex","ETHUSD",1729835610825,0.41709131,2492.9,2492.8,0.7619]
["bitfinex","ETHUSD",1729835613347,0.41709131,2492.9,2492.5,0.7719]
["bitfinex","ETHUSD",1729835613645,0.68710341,2492.9,2492.5,0.7719]
["bitfinex","ETHUSD",1729835614814,0.68710341,2492.9,2492.5,0.7619]
["bitfinex","ETHUSD",1729835615235,0.68710341,2492.9,2492.5,0.7719]
["bitfinex","ETHUSD",1729835617813,0.68710341,2492.9,2492.5,0.7619]
["bitfinex","ETHUSD",1729835618008,2.14104925,2492.9,2492.5,0.7619]
["bitfinex","ETHUSD",1729835618317,0.21410493,2492.8,2492.5,0.7619]
["bitfinex","ETHUSD",1729835621251,0.41709131,2492.9,2492.7,0.7959]
["bitfinex","ETHUSD",1729835627433,1.04513303,2492.9,2492.7,0.7959]
["bitfinex","ETHUSD",1729835633975,1.04513303,2492.9,2492.8,1.45394584]
["bitfinex","ETHUSD",1729835634196,1.04513303,2492.9,2492.8,2.31001233]
["bitfinex","ETHUSD",1729835634197,0.62804172,2492.9,2492.8,2.31001233]
["bitfinex","ETHUSD",1729835635787,0.41662752,2493.6,2493.4,0.7959]
["bitfinex","ETHUSD",1729835636083,0.41662752,2493.6,2493.4,2.24984584]
["bitfinex","ETHUSD",1729835636241,1.45394584,2494.0,2493.4,2.24984584]
["bitfinex","ETHUSD",1729835636581,2.09629632,2494.0,2493.4,2.24984584]
["bitfinex","ETHUSD",1729835636743,1.27017932,2494.0,2493.6,2.24984584]
["bitfinex","ETHUSD",1729835636947,1.04438474,2494.0,2493.6,2.24984584]
["bitfinex","ETHUSD",1729835637168,1.04438474,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835637882,1.04438474,2494.0,2493.6,2.24984584]
["bitfinex","ETHUSD",1729835638061,1.04438474,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835639871,2.49833058,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835640075,1.2942178,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835640662,5.74816364,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835640987,1.2942178,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835641192,1.04438474,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835641391,2.49833058,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835641791,1.04438474,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835642083,2.49833058,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835642289,1.04438474,2494.0,2493.6,2.24984584]
["bitfinex","ETHUSD",1729835642456,1.04438474,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835645462,1.04438474,2494.0,2493.6,2.24984584]
["bitfinex","ETHUSD",1729835645672,1.04438474,2494.0,2493.6,0.7959]
["bitfinex","ETHUSD",1729835646357,1.04438474,2494.0,2493.7,1.46394584]
["bitfinex","ETHUSD",1729835646860,1.04438474,2494.0,2493.7,0.01]
["bitfinex","ETHUSD",1729835647400,0.4165559,2494.0,2493.8,0.7959]
["bitfinex","ETHUSD",1729835652594,0.4165559,2494.0,2493.9,1.47394584]
["bitfinex","ETHUSD",1729835652797,4.52351038,2494.5,2493.9,2.25104584]
["bitfinex","ETHUSD",1729835653090,1.52351038,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1729835653301,4.75107142,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1729835653972,4.68150688,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1729835654281,3.22756104,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1729835654481,0.22756104,2494.5,2494.2,0.7771]
["bitfinex","ETHUSD",1729835655991,0.41760424,2494.6,2494.3,0.01]
["bitfinex","ETHUSD",1729835656500,1.87155008,2494.6,2494.3,0.01]
["bitfinex","ETHUSD",1729835656705,0.41760424,2494.6,2494.3,0.01]
["bitfinex","ETHUSD",1729835656911,1.87155008,2494.6,2494.3,0.01]
["bitfinex","ETHUSD",1729835657667,0.41760424,2494.6,2494.3,0.01]
["bitfinex","ETHUSD",1729835691448,0.41760424,2494.6,2494.5,0.01]
["bitfinex","ETHUSD",1729835691769,0.06954059,2494.8,2494.5,1.46394584]
["bitfinex","ETHUSD",1729835691974,1.04533169,2495.1,2494.7,0.01]
["bitfinex","ETHUSD",1729835692259,1.04533169,2495.1,2494.8,0.01]
["bitfinex","ETHUSD",1729835692920,2.49927753,2495.1,2494.8,0.01]
["bitfinex","ETHUSD",1729835693125,1.04533169,2495.1,2494.8,0.01]
["bitfinex","ETHUSD",1729835693938,1.04533169,2495.1,2494.9,0.7741]
["bitfinex","ETHUSD",1729835695045,1.04533169,2495.1,2494.9,2.22804584]
["bitfinex","ETHUSD",1729835695467,1.04533169,2495.1,2494.9,0.7741]
["bitfinex","ETHUSD",1729835695783,0.4176057,2495.1,2494.9,0.7741]
["bitfinex","ETHUSD",1729835696091,1.04509011,2495.1,2494.9,0.7741]
["bitfinex","ETHUSD",1729835696454,0.4176057,2495.1,2494.9,0.7741]
["bitfinex","ETHUSD",1729835701392,0.4176057,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1729835709464,1.87155154,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1729835709870,1.45394584,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1729835710470,1.45394584,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1729835717875,1.45394584,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1729835718075,2.01792861,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1729835722503,0.7757,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1729835723080,1.45394584,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1729835725027,1.45394584,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1729835725187,1.45394584,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1729835725391,5.01866861,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1729835738748,3.56472277,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1729835738954,2.01866861,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1729835739150,1.45394584,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1729835742654,0.0695318,2495.3,2495.0,0.01]
["bitfinex","ETHUSD",1729835742827,0.0695318,2495.3,2495.0,0.824]
["bitfinex","ETHUSD",1729835743033,1.52347764,2495.3,2495.0,0.824]
["bitfinex","ETHUSD",1729835743238,4.52347764,2495.3,2495.0,0.824]
["bitfinex","ETHUSD",1729835744116,1.52347764,2495.3,2495.0,0.824]
["bitfinex","ETHUSD",1729835744514,0.0695318,2495.3,2495.0,0.824]
["bitfinex","ETHUSD",1729835744718,3.0,2495.4,2495.0,0.824]
["bitfinex","ETHUSD",1729835744962,1.45394584,2495.4,2495.0,0.824]
["bitfinex","ETHUSD",1729835745117,0.41744383,2495.4,2495.0,0.824]
["bitfinex","ETHUSD",1729835746144,1.87138967,2495.4,2495.0,0.824]
["bitfinex","ETHUSD",1729835747552,0.41744383,2495.4,2495.0,0.824]
["bitfinex","ETHUSD",1729835748844,1.87138967,2495.4,2495.0,0.824]
["bitfinex","ETHUSD",1729835755647,0.41744383,2495.4,2495.0,0.824]
["bitfinex","ETHUSD",1729835755848,0.41744383,2495.4,2495.2,0.814]
["bitfinex","ETHUSD",1729835756053,1.45394584,2495.5,2495.2,0.814]
["bitfinex","ETHUSD",1729835756294,1.22471218,2495.7,2495.3,0.01]
["bitfinex","ETHUSD",1729835756459,4.45394584,2495.6,2495.3,0.01]
["bitfinex","ETHUSD",1729835756644,0.41741218,2495.7,2495.3,0.01]
["bitfinex","ETHUSD",1729835756850,0.41741218,2495.7,2495.4,0.01]
["bitfinex","ETHUSD",1729835757148,0.41741218,2495.7,2495.5,0.824]
["bitfinex","ETHUSD",1729835757349,0.41741218,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1729835757650,1.45394584,2495.9,2495.6,0.01]
["bitfinex","ETHUSD",1729835759797,2.08124647,2495.9,2495.6,0.01]
["bitfinex","ETHUSD",1729835759966,0.62730063,2495.9,2495.6,0.01]
["bitfinex","ETHUSD",1729835760294,1.45394584,2496.0,2495.7,0.814]
["bitfinex","ETHUSD",1729835760498,2.08124068,2496.0,2495.7,0.814]
["bitfinex","ETHUSD",1729835761707,2.08124068,2496.0,2495.7,0.824]
["bitfinex","ETHUSD",1729835761910,1.45394584,2496.0,2495.7,0.824]
["bitfinex","ETHUSD",1729835762209,1.45394584,2495.9,2495.7,0.824]
["bitfinex","ETHUSD",1729835762376,3.41734141,2496.1,2495.7,0.824]
["bitfinex","ETHUSD",1729835762377,0.41734141,2496.1,2495.7,0.824]
["bitfinex","ETHUSD",1729835762572,1.45394584,2496.0,2495.7,0.824]
["bitfinex","ETHUSD",1729835763990,1.45394584,2495.9,2495.7,0.824]
["bitfinex","ETHUSD",1729835771496,1.45394584,2496.0,2495.7,0.824]
["bitfinex","ETHUSD",1729835772167,1.45394584,2495.9,2495.7,0.824]
["bitfinex","ETHUSD",1729835772330,1.45394584,2496.0,2495.7,0.824]
["bitfinex","ETHUSD",1729835773029,1.45394584,2495.9,2495.7,0.824]
["bitfinex","ETHUSD",1729835778249,0.41734141,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835778432,3.41734141,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835778608,1.45394584,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1729835779239,4.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835779671,1.45394584,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1729835780834,1.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835781042,1.45394584,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1729835783869,1.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835784234,4.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835784463,1.45394584,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1729835784937,1.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835785348,4.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835786044,1.45394584,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1729835793079,1.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835793240,4.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835794478,1.45394584,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1729835797963,1.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835798355,4.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835799055,1.45394584,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1729835799253,4.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835799967,3.41734141,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835800162,0.41734141,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835800993,1.87128725,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729835802467,0.41734141,2496.1,2495.9,0.7631]
["bitfinex","ETHUSD",1729835804988,1.87128725,2496.1,2495.9,0.7631]
["bitfinex","ETHUSD",1729835805351,1.45394584,2496.0,2495.9,0.7631]
["bitfinex","ETHUSD",1729835805864,1.87128725,2496.1,2495.9,0.7631]
["bitfinex","ETHUSD",1729835816818,1.45394584,2496.0,2495.9,0.7631]
["bitfinex","ETHUSD",1729835819716,1.87128725,2496.1,2495.9,0.7631]
["bitfinex","ETHUSD",1729835821041,1.45394584,2496.0,2495.9,0.7631]
["bitfinex","ETHUSD",1729835822347,2.08117958,2496.0,2495.9,0.7631]
["bitfinex","ETHUSD",1729835825269,0.782,2495.8,2494.8,0.01]
["bitfinex","ETHUSD",1729835825545,0.782,2495.4,2494.9,0.01]
["bitfinex","ETHUSD",1729835825758,0.782,2495.4,2494.6,0.01]
["bitfinex","ETHUSD",1729835825975,1.1998702,2495.4,2494.6,0.01]
["bitfinex","ETHUSD",1729835826105,0.782,2495.3,2494.4,0.07012359]
["bitfinex","ETHUSD",1729835826309,1.45394584,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729835826848,1.45394584,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1729835827404,3.782,2495.3,2494.6,0.01]
["bitfinex","ETHUSD",1729835827405,1.45394584,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729835828667,1.45394584,2494.9,2494.6,0.01]
["bitfinex","ETHUSD",1729835828841,0.7625,2495.1,2494.6,0.01]
["bitfinex","ETHUSD",1729835828842,1.45394584,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1729835831340,1.45394584,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729835832542,1.45394584,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1729835832763,1.45394584,2494.9,2494.6,0.01]
["bitfinex","ETHUSD",1729835833279,1.45394584,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1729835833590,1.45394584,2494.9,2494.6,0.01]
["bitfinex","ETHUSD",1729835834090,1.45394584,2495.0,2494.6,0.01]
["bitfinex","ETHUSD",1729835834290,1.45394584,2494.9,2494.6,0.01]
["bitfinex","ETHUSD",1729835834800,1.45394584,2494.9,2494.7,0.8168]
["bitfinex","ETHUSD",1729835835802,1.45394584,2495.0,2494.7,0.8168]
["bitfinex","ETHUSD",1729835836375,1.45239316,2494.9,2494.7,0.8168]
["bitfinex","ETHUSD",1729835836574,1.45394584,2494.9,2494.7,0.8168]
["bitfinex","ETHUSD",1729835839520,1.45394584,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1729835839716,3.7625,2495.2,2494.6,0.01]
["bitfinex","ETHUSD",1729835839717,1.45394584,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729835840187,1.45394584,2494.7,2494.5,0.8168]
["bitfinex","ETHUSD",1729835840188,0.7625,2494.6,2494.0,0.01]
["bitfinex","ETHUSD",1729835840511,2.21644584,2494.1,2493.6,0.8268]
["bitfinex","ETHUSD",1729835840681,1.45394584,2493.8,2493.6,0.8268]
["bitfinex","ETHUSD",1729835841007,1.45394584,2493.8,2493.6,0.88694377]
["bitfinex","ETHUSD",1729835841209,1.45394584,2493.9,2493.8,0.01]
["bitfinex","ETHUSD",1729835843810,1.45394584,2493.9,2493.6,0.88694377]
["bitfinex","ETHUSD",1729835844031,1.45394584,2493.9,2493.8,0.01]
["bitfinex","ETHUSD",1729835844590,1.45394584,2494.0,2493.8,0.01]
["bitfinex","ETHUSD",1729835845174,0.7625,2494.1,2493.8,0.01]
["bitfinex","ETHUSD",1729835845379,1.45394584,2494.2,2493.8,0.01]
["bitfinex","ETHUSD",1729835845603,1.45394584,2494.1,2493.8,0.01]
["bitfinex","ETHUSD",1729835845826,1.45394584,2494.2,2493.8,0.01]
["bitfinex","ETHUSD",1729835846174,0.7765,2494.4,2493.9,0.7822]
["bitfinex","ETHUSD",1729835846175,1.45394584,2494.3,2493.9,0.7822]
["bitfinex","ETHUSD",1729835846380,1.45394584,2494.2,2493.9,0.7822]
["bitfinex","ETHUSD",1729835847007,0.7765,2494.4,2493.9,0.7822]
["bitfinex","ETHUSD",1729835847008,1.45394584,2494.3,2493.9,0.7822]
["bitfinex","ETHUSD",1729835847218,2.23044584,2494.4,2493.9,0.7822]
["bitfinex","ETHUSD",1729835847723,2.23044584,2494.4,2493.9,2.23614584]
["bitfinex","ETHUSD",1729835847724,0.7765,2494.4,2493.9,2.23614584]
["bitfinex","ETHUSD",1729835847894,1.45394584,2494.5,2494.1,0.01]
["bitfinex","ETHUSD",1729835848223,0.41774297,2494.6,2494.3,0.7922]
["bitfinex","ETHUSD",1729835848380,1.45394584,2494.9,2494.3,0.7922]
["bitfinex","ETHUSD",1729835848581,1.45394584,2494.8,2494.3,0.7922]
["bitfinex","ETHUSD",1729835849805,3.0,2494.9,2494.4,1.45394584]
["bitfinex","ETHUSD",1729835850007,2.64853693,2495.0,2494.5,0.01]
["bitfinex","ETHUSD",1729835850329,1.45394584,2494.9,2494.5,0.01]
["bitfinex","ETHUSD",1729835850529,1.87203693,2495.0,2494.5,0.01]
["bitfinex","ETHUSD",1729835850709,1.87203693,2495.0,2494.7,0.01]
["bitfinex","ETHUSD",1729835851085,1.45394584,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835851294,1.87203693,2495.0,2494.7,0.01]
["bitfinex","ETHUSD",1729835852903,0.41809109,2495.0,2494.8,0.7822]
["bitfinex","ETHUSD",1729835853086,1.45394584,2495.1,2494.8,0.7822]
["bitfinex","ETHUSD",1729835854488,1.45394584,2495.0,2494.8,0.7822]
["bitfinex","ETHUSD",1729835857022,3.7765,2495.2,2494.8,0.7822]
["bitfinex","ETHUSD",1729835857023,1.45394584,2494.9,2494.8,0.7822]
["bitfinex","ETHUSD",1729835857231,1.45394584,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835860532,1.45394584,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835860737,3.4194548,2495.1,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835860738,1.45394584,2494.7,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835864634,1.45394584,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835865041,1.45394584,2494.7,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835865742,1.45394584,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835866149,1.45394584,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835866346,1.75943567,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835867818,1.45394584,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835868007,1.45394584,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835868840,1.45394584,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835869948,1.45394584,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835870243,1.74803917,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835870451,1.45394584,2494.7,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835872454,1.45394584,2494.7,2494.6,0.07012528]
["bitfinex","ETHUSD",1729835873152,2.21734584,2494.7,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835873754,0.7634,2494.7,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835873915,1.45394584,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835874115,2.01749019,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835874848,0.56354435,2494.8,2494.6,0.86792528]
["bitfinex","ETHUSD",1729835875052,1.45394584,2494.8,2494.6,0.86792528]
["bitfinex","ETHUSD",1729835876952,1.45394584,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835878518,1.45394584,2494.7,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835879763,1.45394584,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835879947,1.94115019,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835881541,0.48720435,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835881759,1.45394584,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835882619,2.08148117,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835883558,0.62753533,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835883769,2.08148117,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835884652,1.45394584,2494.8,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835884884,2.08148117,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835885034,2.70777905,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835885624,0.62753533,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835885956,0.62753533,2494.9,2494.7,0.8078]
["bitfinex","ETHUSD",1729835887254,2.08148117,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835890072,0.62753533,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835891147,2.08148117,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835892826,0.62753533,2494.9,2494.6,0.06012528]
["bitfinex","ETHUSD",1729835893265,0.62753533,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1729835900973,2.21734584,2495.1,2494.8,0.01]
["bitfinex","ETHUSD",1729835901153,0.22867553,2495.1,2494.8,0.8179]
["bitfinex","ETHUSD",1729835901576,1.68262137,2495.1,2494.8,0.8179]
["bitfinex","ETHUSD",1729835905661,1.68262137,2495.1,2494.8,0.819231]
["bitfinex","ETHUSD",1729835906886,1.45394584,2495.1,2494.8,0.819231]
["bitfinex","ETHUSD",1729835910102,1.45394584,2495.0,2494.8,0.819231]
["bitfinex","ETHUSD",1729835910290,1.45394584,2494.9,2494.8,0.011331]
["bitfinex","ETHUSD",1729835911013,6.65839168,2494.9,2494.8,0.001331]
["bitfinex","ETHUSD",1729835911157,6.65839168,2494.9,2494.3,0.01]
["bitfinex","ETHUSD",1729835911158,0.7505,2494.7,2494.3,0.01]
["bitfinex","ETHUSD",1729835911360,1.45394584,2494.4,2494.3,0.01]
["bitfinex","ETHUSD",1729835911665,2.20444584,2494.4,2494.3,0.01]
["bitfinex","ETHUSD",1729835912590,0.7505,2494.4,2494.3,0.01]
["bitfinex","ETHUSD",1729835912795,1.87181849,2494.6,2494.3,0.8129]
["bitfinex","ETHUSD",1729835915201,0.41787265,2494.6,2494.3,0.8129]
["bitfinex","ETHUSD",1729835915379,1.87181849,2494.6,2494.3,0.8129]
["bitfinex","ETHUSD",1729835916191,1.45394584,2494.5,2494.3,0.8129]
["bitfinex","ETHUSD",1729835916709,1.87181849,2494.6,2494.3,0.8129]
["bitfinex","ETHUSD",1729835922625,1.45394584,2494.5,2494.3,0.8129]
["bitfinex","ETHUSD",1729835929297,1.45394584,2494.6,2494.3,0.8129]
["bitfinex","ETHUSD",1729835929725,1.45394584,2494.5,2494.3,0.8129]
["bitfinex","ETHUSD",1729835929957,1.45394584,2494.6,2494.3,0.8129]
["bitfinex","ETHUSD",1729835930127,0.06954937,2494.7,2494.3,0.8129]
["bitfinex","ETHUSD",1729835930289,1.45394584,2494.6,2494.3,0.8129]
["bitfinex","ETHUSD",1729835932524,4.45394584,2494.4,2494.0,0.01]
["bitfinex","ETHUSD",1729835932901,1.45394584,2494.4,2494.0,0.01]
["bitfinex","ETHUSD",1729835933202,1.45394584,2494.4,2494.1,0.788]
["bitfinex","ETHUSD",1729835933733,4.45394584,2494.5,2494.2,0.01]
["bitfinex","ETHUSD",1729835933940,1.45394584,2494.5,2494.2,0.01]
["bitfinex","ETHUSD",1729835934843,3.52739952,2494.6,2494.2,0.01]
["bitfinex","ETHUSD",1729835935144,4.98134536,2494.6,2494.2,0.01]
["bitfinex","ETHUSD",1729835936348,5.03066038,2494.5,2494.2,0.01]
["bitfinex","ETHUSD",1729835936924,0.57671454,2494.5,2494.2,0.01]
["bitfinex","ETHUSD",1729835937927,2.03066038,2494.5,2494.2,0.01]
["bitfinex","ETHUSD",1729835939239,1.45394584,2494.6,2494.2,0.01]
["bitfinex","ETHUSD",1729835939652,1.45394584,2494.5,2494.2,0.01]
["bitfinex","ETHUSD",1729835939959,1.45394584,2494.6,2494.2,0.01]
["bitfinex","ETHUSD",1729835940153,1.45394584,2494.5,2494.2,0.01]
["bitfinex","ETHUSD",1729835941016,1.45394584,2494.4,2494.2,0.01]
["bitfinex","ETHUSD",1729835942236,3.37858,2494.6,2494.2,0.01]
["bitfinex","ETHUSD",1729835942237,1.45394584,2494.5,2494.2,0.01]
["bitfinex","ETHUSD",1729835944487,4.83252584,2494.6,2494.2,0.01]
["bitfinex","ETHUSD",1729835944834,1.45394584,2494.4,2494.2,0.01]
["bitfinex","ETHUSD",1729835947249,1.45394584,2494.3,2494.2,0.01]
["bitfinex","ETHUSD",1729835947484,1.45394584,2494.4,2494.2,0.01]
["bitfinex","ETHUSD",1729835957690,1.45394584,2494.5,2494.2,0.01]
["bitfinex","ETHUSD",1729835957888,4.45394584,2494.5,2494.2,0.01]
["bitfinex","ETHUSD",1729835958398,0.06957545,2494.7,2494.3,0.7953]
["bitfinex","ETHUSD",1729835958603,0.06957545,2494.7,2494.5,0.01]
["bitfinex","ETHUSD",1729835958767,1.45394584,2494.8,2494.5,0.01]
["bitfinex","ETHUSD",1729835958966,1.45394584,2494.7,2494.5,0.01]
["bitfinex","ETHUSD",1729835959283,1.45394584,2494.7,2494.3,0.8053]
["bitfinex","ETHUSD",1729835959488,1.45394584,2494.7,2494.5,0.01]
["bitfinex","ETHUSD",1729835960699,1.45394584,2494.8,2494.5,0.01]
["bitfinex","ETHUSD",1729835960895,1.45394584,2494.8,2494.6,0.7953]
["bitfinex","ETHUSD",1729835961104,1.45394584,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835961458,2.08151264,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835961965,0.6275668,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835963191,2.08151264,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835964410,0.6275668,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835965105,1.45394584,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835965469,3.41788607,2495.0,2494.7,0.01]
["bitfinex","ETHUSD",1729835965470,1.45394584,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835965904,1.45394584,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835966070,1.45394584,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835973245,1.94112903,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835975402,2.72992903,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835976502,1.45394584,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835980456,1.45394584,2494.8,2494.5,0.01]
["bitfinex","ETHUSD",1729835980629,1.20668607,2495.0,2494.7,0.01]
["bitfinex","ETHUSD",1729835980829,1.45394584,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835986486,1.45394584,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835986690,1.45394584,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835987791,1.72696582,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835988177,1.45394584,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835988875,1.72696582,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835989251,1.45394584,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835989977,1.45394584,2494.8,2494.7,0.01]
["bitfinex","ETHUSD",1729835991089,1.45394584,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729835991795,0.41788607,2495.0,2494.7,0.01]
["bitfinex","ETHUSD",1729835991994,1.45394584,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729836000294,1.45394584,2494.9,2494.6,0.81237]
["bitfinex","ETHUSD",1729836000870,1.45394584,2495.0,2494.6,0.81237]
["bitfinex","ETHUSD",1729836001211,0.06956609,2495.5,2494.9,1.45394584]
["bitfinex","ETHUSD",1729836001433,0.7796,2495.8,2494.8,0.01]
["bitfinex","ETHUSD",1729836001793,1.19646917,2495.8,2494.8,0.01]
["bitfinex","ETHUSD",1729836003002,1.45394584,2495.3,2494.8,0.01]
["bitfinex","ETHUSD",1729836003329,1.45394584,2495.3,2494.9,0.76]
["bitfinex","ETHUSD",1729836003735,1.45394584,2495.4,2494.9,0.76]
["bitfinex","ETHUSD",1729836004092,1.45394584,2495.3,2494.9,0.76]
["bitfinex","ETHUSD",1729836005433,1.45394584,2495.4,2494.9,0.76]
["bitfinex","ETHUSD",1729836006935,1.45394584,2495.3,2494.9,0.76]
["bitfinex","ETHUSD",1729836008542,0.7796,2495.5,2494.9,0.76]
["bitfinex","ETHUSD",1729836008543,1.45394584,2495.4,2494.9,0.76]
["bitfinex","ETHUSD",1729836008923,1.45394584,2495.2,2494.9,0.76]
["bitfinex","ETHUSD",1729836009329,1.45394584,2495.0,2494.7,0.7956]
["bitfinex","ETHUSD",1729836010434,1.45394584,2494.9,2494.4,0.7956]
["bitfinex","ETHUSD",1729836011523,2.20544584,2495.0,2494.4,0.7956]
["bitfinex","ETHUSD",1729836011726,1.45394584,2495.0,2494.5,0.7956]
["bitfinex","ETHUSD",1729836013337,1.45394584,2494.9,2494.5,0.7956]
["bitfinex","ETHUSD",1729836013538,1.45394584,2494.8,2494.5,0.7956]
["bitfinex","ETHUSD",1729836013771,2.20544584,2494.9,2494.5,0.7956]
["bitfinex","ETHUSD",1729836013966,1.45394584,2494.8,2494.5,0.7956]
["bitfinex","ETHUSD",1729836014152,0.7515,2494.9,2494.5,0.7956]
["bitfinex","ETHUSD",1729836014336,2.20544584,2494.9,2494.5,0.7956]
["bitfinex","ETHUSD",1729836014735,1.45394584,2494.8,2494.5,0.7956]
["bitfinex","ETHUSD",1729836014946,2.42599042,2494.9,2494.5,0.7956]
["bitfinex","ETHUSD",1729836015161,1.45394584,2494.8,2494.5,0.7956]
["bitfinex","ETHUSD",1729836015855,2.42599042,2494.9,2494.5,0.7956]
["bitfinex","ETHUSD",1729836016367,2.42599042,2494.9,2493.9,0.7956]
["bitfinex","ETHUSD",1729836016368,1.45394584,2494.6,2493.9,0.7956]
["bitfinex","ETHUSD",1729836016542,1.45394584,2494.3,2493.9,0.7956]
["bitfinex","ETHUSD",1729836017066,1.45394584,2494.2,2493.9,0.7956]
["bitfinex","ETHUSD",1729836017230,1.45394584,2494.0,2493.5,0.7956]
["bitfinex","ETHUSD",1729836017635,2.08156372,2494.1,2493.5,2.24954584]
["bitfinex","ETHUSD",1729836018556,1.45394584,2494.0,2493.5,0.7956]
["bitfinex","ETHUSD",1729836018948,2.08156372,2494.1,2493.5,0.7956]
["bitfinex","ETHUSD",1729836019275,2.08156372,2494.1,2493.5,2.24954584]
["bitfinex","ETHUSD",1729836019475,2.08156372,2494.1,2493.5,0.7956]
["bitfinex","ETHUSD",1729836020463,2.08156372,2494.1,2493.5,2.24954584]
["bitfinex","ETHUSD",1729836021944,1.73725221,2494.0,2493.5,0.7956]
["bitfinex","ETHUSD",1729836022144,1.45394584,2493.9,2493.5,0.7956]
["bitfinex","ETHUSD",1729836022679,1.73725221,2494.0,2493.5,0.7956]
["bitfinex","ETHUSD",1729836022835,1.45394584,2493.9,2493.5,0.7956]
["bitfinex","ETHUSD",1729836023460,1.45394584,2493.9,2493.5,0.85574567]
["bitfinex","ETHUSD",1729836023677,1.73725221,2494.0,2493.5,0.85574567]
["bitfinex","ETHUSD",1729836025649,0.28330637,2494.0,2493.5,0.85574567]
["bitfinex","ETHUSD",1729836025981,1.73725221,2494.0,2493.5,0.85574567]
["bitfinex","ETHUSD",1729836026183,0.28330637,2494.0,2493.5,0.85574567]
["bitfinex","ETHUSD",1729836026487,1.73725221,2494.0,2493.5,0.85574567]
["bitfinex","ETHUSD",1729836026781,0.28330637,2494.0,2493.5,0.85574567]
["bitfinex","ETHUSD",1729836027291,0.28330637,2494.0,2493.5,2.30969151]
["bitfinex","ETHUSD",1729836027603,0.28330637,2494.0,2493.5,0.85574567]
["bitfinex","ETHUSD",1729836028091,0.28330637,2494.0,2493.5,2.30969151]
["bitfinex","ETHUSD",1729836028380,1.73725221,2494.0,2493.5,0.85574567]
["bitfinex","ETHUSD",1729836029087,0.28330637,2494.0,2493.5,0.85574567]
["bitfinex","ETHUSD",1729836031382,0.28330637,2494.0,2493.5,2.30969151]
["bitfinex","ETHUSD",1729836031595,0.62761788,2494.1,2493.5,2.30969151]
["bitfinex","ETHUSD",1729836032651,0.62761788,2494.1,2493.5,1.51409151]
["bitfinex","ETHUSD",1729836032858,0.62761788,2494.1,2493.6,0.8134]
["bitfinex","ETHUSD",1729836033077,0.62761788,2494.1,2493.6,2.26734584]
["bitfinex","ETHUSD",1729836033300,0.62761788,2494.1,2493.7,0.8134]
["bitfinex","ETHUSD",1729836033590,0.83577425,2494.1,2493.7,0.8134]
["bitfinex","ETHUSD",1729836033797,0.83577425,2494.1,2493.7,2.26734584]
["bitfinex","ETHUSD",1729836033958,0.62761788,2494.1,2493.8,0.8134]
["bitfinex","ETHUSD",1729836034688,3.0,2494.4,2493.8,2.26734584]
["bitfinex","ETHUSD",1729836034985,1.45394584,2494.3,2493.8,0.8134]
["bitfinex","ETHUSD",1729836035222,1.45394584,2494.4,2493.8,0.8134]
["bitfinex","ETHUSD",1729836035397,1.45394584,2494.3,2493.8,0.8134]
["bitfinex","ETHUSD",1729836038295,4.72207629,2494.4,2493.8,0.8134]
["bitfinex","ETHUSD",1729836038683,4.72207629,2494.4,2493.8,2.26734584]
["bitfinex","ETHUSD",1729836038995,1.2273587,2494.5,2494.0,0.8165]
["bitfinex","ETHUSD",1729836038996,1.87100454,2494.5,2494.0,0.8165]
["bitfinex","ETHUSD",1729836041679,1.45394584,2494.4,2494.0,0.8165]
["bitfinex","ETHUSD",1729836042601,1.45394584,2494.2,2494.0,0.8165]
["bitfinex","ETHUSD",1729836043895,1.45394584,2494.2,2493.5,1.52409151]
["bitfinex","ETHUSD",1729836043896,1.45394584,2494.1,2493.6,0.8165]
["bitfinex","ETHUSD",1729836044083,1.45394584,2493.9,2493.6,0.8165]
["bitfinex","ETHUSD",1729836045480,0.8046,2494.1,2493.6,0.8165]
["bitfinex","ETHUSD",1729836045683,1.45394584,2494.3,2493.7,0.8165]
["bitfinex","ETHUSD",1729836045993,1.45394584,2494.2,2493.7,0.8165]
["bitfinex","ETHUSD",1729836046731,1.87061628,2494.3,2493.8,0.8165]
["bitfinex","ETHUSD",1729836048304,0.41667044,2494.3,2493.8,0.8165]
["bitfinex","ETHUSD",1729836048510,1.87061628,2494.3,2493.8,0.8165]
["bitfinex","ETHUSD",1729836048686,0.41667044,2494.3,2493.8,0.8165]
["bitfinex","ETHUSD",1729836048881,1.87061628,2494.3,2493.8,0.89668793]
["bitfinex","ETHUSD",1729836049082,1.87061628,2494.3,2493.8,0.8165]
["bitfinex","ETHUSD",1729836051823,1.45394584,2494.2,2493.8,0.8165]
["bitfinex","ETHUSD",1729836053583,1.45394584,2494.1,2493.8,0.8165]
["bitfinex","ETHUSD",1729836053899,1.87061628,2494.3,2493.8,0.8165]
["bitfinex","ETHUSD",1729836054087,1.45394584,2494.2,2493.8,0.8165]
["bitfinex","ETHUSD",1729836057190,1.45394584,2494.1,2493.8,0.8165]
["bitfinex","ETHUSD",1729836057391,1.45394584,2494.2,2493.8,0.8165]
["bitfinex","ETHUSD",1729836057592,1.45394584,2494.0,2493.8,0.8165]
["bitfinex","ETHUSD",1729836058022,1.45394584,2494.1,2493.8,0.8165]
["bitfinex","ETHUSD",1729836058294,1.45394584,2494.0,2493.8,0.8165]
["bitfinex","ETHUSD",1729836060114,1.45394584,2494.1,2493.8,0.8165]
["bitfinex","ETHUSD",1729836060313,1.45394584,2493.9,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836060522,1.45394584,2493.7,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836061014,1.67980042,2493.8,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836061546,1.45394584,2493.7,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836061998,1.67980042,2493.8,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836062328,1.45394584,2493.7,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836062847,0.22585458,2493.8,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836063199,1.67980042,2493.8,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836064930,1.45394584,2493.7,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836065283,1.45394584,2493.6,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836066033,1.70238588,2493.6,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836066424,0.24844004,2493.6,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836066736,1.70238588,2493.6,2493.5,0.06014567]
["bitfinex","ETHUSD",1729836067394,1.70238588,2493.6,2492.3,5.87629072]
["bitfinex","ETHUSD",1729836067395,0.8202,2493.5,2492.4,0.7751]
["bitfinex","ETHUSD",1729836067595,0.8202,2492.8,2492.4,0.7751]
["bitfinex","ETHUSD",1729836067847,0.8202,2493.3,2492.4,0.7751]
["bitfinex","ETHUSD",1729836068140,0.8202,2493.3,2492.4,0.85534236]
["bitfinex","ETHUSD",1729836068291,0.8202,2493.3,2492.4,0.7751]
["bitfinex","ETHUSD",1729836068494,0.8202,2493.3,2492.6,1.45394584]
["bitfinex","ETHUSD",1729836068718,1.45394584,2493.1,2492.7,0.7751]
["bitfinex","ETHUSD",1729836069014,1.68136042,2493.1,2492.7,0.7751]
["bitfinex","ETHUSD",1729836070520,0.22741458,2493.1,2492.7,0.7751]
["bitfinex","ETHUSD",1729836070738,1.45394584,2493.2,2492.7,0.7751]
["bitfinex","ETHUSD",1729836073022,1.45394584,2493.3,2492.7,0.7751]
["bitfinex","ETHUSD",1729836073216,1.45394584,2493.2,2492.7,0.7751]
["bitfinex","ETHUSD",1729836074231,1.45394584,2493.3,2492.7,2.22904584]
["bitfinex","ETHUSD",1729836074645,1.45394584,2493.3,2492.8,0.7751]
["bitfinex","ETHUSD",1729836076861,1.45394584,2493.2,2492.8,0.7751]
["bitfinex","ETHUSD",1729836077235,1.45394584,2493.3,2492.8,0.7751]
["bitfinex","ETHUSD",1729836077423,1.45394584,2493.2,2492.8,0.7751]
["bitfinex","ETHUSD",1729836078561,1.45394584,2493.3,2492.8,0.7751]
["bitfinex","ETHUSD",1729836078719,3.0,2493.4,2492.8,0.7751]
["bitfinex","ETHUSD",1729836078720,1.45394584,2493.2,2492.8,0.7751]
["bitfinex","ETHUSD",1729836079224,1.23804818,2493.5,2492.8,0.7751]
["bitfinex","ETHUSD",1729836079427,1.45394584,2493.2,2492.8,0.7751]
["bitfinex","ETHUSD",1729836080296,1.45394584,2492.9,2492.7,0.06016997]
["bitfinex","ETHUSD",1729836080434,3.8202,2493.1,2492.3,2.63907072]
["bitfinex","ETHUSD",1729836080435,0.8202,2493.1,2492.3,2.63907072]
["bitfinex","ETHUSD",1729836080949,0.8202,2493.4,2492.4,0.7751]
["bitfinex","ETHUSD",1729836081462,1.45394584,2492.9,2492.4,0.7751]
["bitfinex","ETHUSD",1729836081824,1.45394584,2493.0,2492.4,0.7751]
["bitfinex","ETHUSD",1729836082053,0.41798351,2493.1,2492.5,2.22904584]
["bitfinex","ETHUSD",1729836082361,1.45394584,2493.2,2492.7,0.7751]
["bitfinex","ETHUSD",1729836083121,1.45394584,2493.1,2492.7,0.7751]
["bitfinex","ETHUSD",1729836083923,1.45394584,2493.0,2492.7,0.7751]
["bitfinex","ETHUSD",1729836086681,1.45394584,2492.9,2492.5,0.7501]
["bitfinex","ETHUSD",1729836086982,1.45394584,2492.8,2492.5,0.7501]
["bitfinex","ETHUSD",1729836089197,1.45394584,2492.9,2492.5,0.7501]
["bitfinex","ETHUSD",1729836089506,1.45394584,2493.0,2492.5,0.7501]
["bitfinex","ETHUSD",1729836089679,2.28104584,2493.1,2492.5,0.7501]
["bitfinex","ETHUSD",1729836090001,2.03076935,2493.1,2492.5,0.7501]
["bitfinex","ETHUSD",1729836090901,0.8271,2493.3,2492.6,1.45394584]
["bitfinex","ETHUSD",1729836091194,1.45394584,2493.2,2492.9,0.06016518]
["bitfinex","ETHUSD",1729836092171,1.45394584,2493.3,2492.9,0.06016518]
["bitfinex","ETHUSD",1729836092370,3.0,2493.4,2492.9,0.06016518]
["bitfinex","ETHUSD",1729836092768,4.24504709,2493.5,2492.9,0.06016518]
["bitfinex","ETHUSD",1729836092973,0.7636409,2493.4,2492.9,0.06016518]
["bitfinex","ETHUSD",1729836093175,0.41794709,2493.5,2493.0,0.7501]
["bitfinex","ETHUSD",1729836100321,0.62787399,2493.4,2493.0,0.7501]
["bitfinex","ETHUSD",1729836101117,3.41794709,2493.5,2493.0,0.7501]
["bitfinex","ETHUSD",1729836114402,1.46091218,2493.3,2493.0,0.7501]
["bitfinex","ETHUSD",1729836120539,0.41794709,2493.5,2493.0,0.7501]
["bitfinex","ETHUSD",1729836120540,1.46091218,2493.4,2493.0,0.7501]
["bitfinex","ETHUSD",1729836120712,1.94879811,2493.4,2493.0,0.7501]
["bitfinex","ETHUSD",1729836122223,0.48788593,2493.4,2493.0,0.7501]
["bitfinex","ETHUSD",1729836122429,0.41794709,2493.5,2493.0,0.7501]
["bitfinex","ETHUSD",1729836122430,0.41794709,2493.5,2493.1,0.84482048]
["bitfinex","ETHUSD",1729836122744,0.41794709,2493.5,2493.1,0.7646]
["bitfinex","ETHUSD",1729836124571,1.87885927,2493.5,2493.1,0.7646]
["bitfinex","ETHUSD",1729836124750,1.46091218,2493.4,2493.1,0.7646]
["bitfinex","ETHUSD",1729836125067,1.87885927,2493.5,2493.1,0.7646]
["bitfinex","ETHUSD",1729836126863,0.41794709,2493.5,2493.1,0.7646]
["bitfinex","ETHUSD",1729836129371,1.87885927,2493.5,2493.1,0.7646]
["bitfinex","ETHUSD",1729836130962,0.41794709,2493.5,2493.1,0.7646]
["bitfinex","ETHUSD",1729836131150,1.87885927,2493.5,2493.1,0.7646]
["bitfinex","ETHUSD",1729836133180,0.41794709,2493.5,2493.1,0.7646]
["bitfinex","ETHUSD",1729836135876,1.46091218,2493.7,2493.2,0.8313]
["bitfinex","ETHUSD",1729836137770,1.46091218,2493.6,2493.2,0.8313]
["bitfinex","ETHUSD",1729836139978,1.46091218,2493.5,2493.2,0.8313]
["bitfinex","ETHUSD",1729836140181,1.46091218,2493.5,2492.9,1.52107847]
["bitfinex","ETHUSD",1729836140182,1.46091218,2493.3,2493.0,0.8313]
["bitfinex","ETHUSD",1729836140470,3.8119,2493.6,2492.9,0.06016629]
["bitfinex","ETHUSD",1729836140471,1.46091218,2493.1,2492.9,0.06016629]
["bitfinex","ETHUSD",1729836142149,1.46091218,2493.0,2492.9,0.06016629]
["bitfinex","ETHUSD",1729836142473,1.46091218,2493.1,2492.9,0.06016629]
["bitfinex","ETHUSD",1729836146052,2.27281218,2493.2,2492.9,0.06016629]
["bitfinex","ETHUSD",1729836148546,1.46091218,2493.2,2492.9,0.06016629]
["bitfinex","ETHUSD",1729836148746,1.46091218,2493.1,2492.9,0.06016629]
["bitfinex","ETHUSD",1729836148977,1.46091218,2493.2,2492.9,0.06016629]
["bitfinex","ETHUSD",1729836149844,1.46091218,2493.3,2492.9,0.06016629]
["bitfinex","ETHUSD",1729836150044,1.46091218,2493.4,2493.0,0.7818]
["bitfinex","ETHUSD",1729836150244,2.02770754,2493.4,2493.0,0.7818]
["bitfinex","ETHUSD",1729836150472,1.46091218,2493.3,2493.0,0.7818]
["bitfinex","ETHUSD",1729836151089,1.46091218,2493.4,2493.0,0.7818]
["bitfinex","ETHUSD",1729836151261,1.46091218,2493.3,2493.0,0.7818]
["bitfinex","ETHUSD",1729836160468,1.46091218,2493.2,2493.0,0.7818]
["bitfinex","ETHUSD",1729836161962,1.46091218,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836162179,1.94880754,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836163153,1.46091218,2493.2,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836163606,1.46091218,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836166000,1.46091218,2493.4,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836168905,1.46091218,2493.2,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836169066,1.46091218,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836169267,1.94880754,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836169800,1.46091218,2493.2,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836175063,2.72350754,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836175497,1.46091218,2493.2,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836178096,1.94880754,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836178303,1.46091218,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836180397,1.46091218,2493.2,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836180899,2.23561218,2493.2,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836185112,1.46091218,2493.2,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836188611,2.23561218,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836188809,1.46091218,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836188983,0.41804147,2493.5,2493.1,1.0813675]
["bitfinex","ETHUSD",1729836189176,1.87895365,2493.5,2493.1,1.0813675]
["bitfinex","ETHUSD",1729836189577,1.46091218,2493.3,2493.1,1.0813675]
["bitfinex","ETHUSD",1729836189771,1.46091218,2493.4,2493.1,1.0813675]
["bitfinex","ETHUSD",1729836190578,0.41804147,2493.5,2493.1,1.0813675]
["bitfinex","ETHUSD",1729836190815,1.46091218,2493.4,2493.1,1.0813675]
["bitfinex","ETHUSD",1729836191614,0.41804147,2493.5,2493.2,0.8094]
["bitfinex","ETHUSD",1729836191818,1.46091218,2493.7,2493.2,0.8094]
["bitfinex","ETHUSD",1729836192025,0.4177155,2493.9,2493.5,1.46091218]
["bitfinex","ETHUSD",1729836192310,1.46091218,2493.9,2493.6,0.8094]
["bitfinex","ETHUSD",1729836192617,1.46091218,2493.8,2493.6,0.8094]
["bitfinex","ETHUSD",1729836192778,1.46091218,2493.7,2493.6,0.8094]
["bitfinex","ETHUSD",1729836193176,0.7961,2493.6,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836193382,2.25701218,2493.6,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836193691,2.25701218,2493.6,2493.2,0.8094]
["bitfinex","ETHUSD",1729836193692,1.46091218,2493.6,2493.2,0.8094]
["bitfinex","ETHUSD",1729836194875,1.46091218,2493.5,2493.2,0.8094]
["bitfinex","ETHUSD",1729836195082,1.46091218,2493.4,2493.2,0.8094]
["bitfinex","ETHUSD",1729836195281,0.7961,2493.8,2493.2,0.8094]
["bitfinex","ETHUSD",1729836195282,1.46091218,2493.5,2493.2,0.8094]
["bitfinex","ETHUSD",1729836195715,1.46091218,2493.4,2493.2,0.8094]
["bitfinex","ETHUSD",1729836196017,1.46091218,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836196335,1.46091218,2493.2,2493.1,0.2719675]
["bitfinex","ETHUSD",1729836209441,1.21428674,2493.4,2493.2,0.8151]
["bitfinex","ETHUSD",1729836209442,0.41818674,2493.4,2493.2,0.8151]
["bitfinex","ETHUSD",1729836209648,0.41818674,2493.4,2493.2,2.27601218]
["bitfinex","ETHUSD",1729836209949,1.46091218,2493.9,2493.3,0.8151]
["bitfinex","ETHUSD",1729836211051,1.46091218,2493.9,2493.4,0.8151]
["bitfinex","ETHUSD",1729836211259,1.87894534,2494.1,2493.5,2.27601218]
["bitfinex","ETHUSD",1729836211915,1.87894534,2494.1,2493.5,1.46091218]
["bitfinex","ETHUSD",1729836212157,1.87894534,2494.1,2493.6,0.8151]
["bitfinex","ETHUSD",1729836212340,1.46091218,2494.0,2493.6,0.8151]
["bitfinex","ETHUSD",1729836212653,0.41803316,2494.1,2493.6,0.8151]
["bitfinex","ETHUSD",1729836212860,1.87894534,2494.1,2493.6,0.8151]
["bitfinex","ETHUSD",1729836213165,1.46091218,2494.0,2493.6,0.8151]
["bitfinex","ETHUSD",1729836213518,1.87894534,2494.1,2493.6,0.8151]
["bitfinex","ETHUSD",1729836214029,1.46091218,2494.1,2493.6,0.8151]
["bitfinex","ETHUSD",1729836214857,2.0888171,2494.2,2493.6,2.35621266]
["bitfinex","ETHUSD",1729836215019,0.62790492,2494.2,2493.9,0.8151]
["bitfinex","ETHUSD",1729836215659,0.41795454,2494.4,2493.9,0.8151]
["bitfinex","ETHUSD",1729836215865,1.87886672,2494.4,2493.9,0.8151]
["bitfinex","ETHUSD",1729836216025,1.46091218,2494.3,2493.9,0.8151]
["bitfinex","ETHUSD",1729836216225,0.41795454,2494.4,2494.0,2.27601218]
["bitfinex","ETHUSD",1729836216556,0.41795454,2494.4,2494.0,0.8151]
["bitfinex","ETHUSD",1729836217061,0.41795454,2494.4,2494.0,0.87523936]
["bitfinex","ETHUSD",1729836217218,0.41795454,2494.4,2494.0,2.33615154]
["bitfinex","ETHUSD",1729836217423,0.41795454,2494.4,2494.1,0.8151]
["bitfinex","ETHUSD",1729836225976,0.41795454,2494.4,2494.1,1.46091218]
["bitfinex","ETHUSD",1729836226183,0.62766562,2494.6,2494.2,1.46091218]
["bitfinex","ETHUSD",1729836226385,0.62766562,2494.6,2494.3,0.779]
["bitfinex","ETHUSD",1729836228380,3.0,2494.8,2494.4,0.779]
["bitfinex","ETHUSD",1729836228381,1.46091218,2494.8,2494.4,0.779]
["bitfinex","ETHUSD",1729836228747,1.46091218,2494.7,2494.4,0.779]
["bitfinex","ETHUSD",1729836228951,1.46091218,2494.8,2494.4,0.779]
["bitfinex","ETHUSD",1729836229838,0.41785914,2494.9,2494.4,0.779]
["bitfinex","ETHUSD",1729836230079,1.46091218,2494.7,2494.4,0.779]
["bitfinex","ETHUSD",1729836230844,0.41785914,2494.9,2494.4,0.779]
["bitfinex","ETHUSD",1729836231182,0.4139349,2495.5,2494.1,1.47091218]
["bitfinex","ETHUSD",1729836231183,1.46091218,2495.2,2494.6,2.23991218]
["bitfinex","ETHUSD",1729836231385,1.46091218,2495.1,2494.7,0.779]
["bitfinex","ETHUSD",1729836231676,1.46091218,2495.0,2494.7,0.779]
["bitfinex","ETHUSD",1729836234287,1.46091218,2494.9,2494.7,0.779]
["bitfinex","ETHUSD",1729836237492,1.46091218,2495.0,2494.7,0.779]
["bitfinex","ETHUSD",1729836242882,1.46091218,2495.1,2494.7,0.779]
["bitfinex","ETHUSD",1729836243476,1.46091218,2495.2,2494.7,0.779]
["bitfinex","ETHUSD",1729836243677,1.46091218,2495.1,2494.7,0.779]
["bitfinex","ETHUSD",1729836244299,1.46091218,2495.0,2494.7,0.779]
["bitfinex","ETHUSD",1729836244501,0.41784252,2495.4,2494.7,0.779]
["bitfinex","ETHUSD",1729836244689,1.46091218,2495.3,2494.7,0.779]
["bitfinex","ETHUSD",1729836245094,1.46091218,2495.3,2494.7,1.46091218]
["bitfinex","ETHUSD",1729836245310,1.46091218,2495.4,2494.8,0.779]
["bitfinex","ETHUSD",1729836245609,1.46091218,2495.4,2494.8,1.46091218]
["bitfinex","ETHUSD",1729836245920,1.46091218,2495.5,2494.9,0.83911904]
["bitfinex","ETHUSD",1729836246082,1.46091218,2495.6,2495.0,1.46091218]
["bitfinex","ETHUSD",1729836246414,1.46091218,2495.6,2495.1,0.779]
["bitfinex","ETHUSD",1729836246415,1.72840907,2495.6,2495.1,0.779]
["bitfinex","ETHUSD",1729836247085,0.41775672,2495.7,2495.2,0.779]
["bitfinex","ETHUSD",1729836247602,1.8786689,2495.7,2495.2,0.779]
["bitfinex","ETHUSD",1729836247809,1.8786689,2495.7,2495.4,1.46091218]
["bitfinex","ETHUSD",1729836247810,0.41775672,2495.7,2495.4,1.46091218]
["bitfinex","ETHUSD",1729836248111,1.46091218,2496.2,2495.7,0.7563]
["bitfinex","ETHUSD",1729836248275,1.46091218,2496.1,2495.7,0.7563]
["bitfinex","ETHUSD",1729836249489,1.46091218,2496.0,2495.7,0.7563]
["bitfinex","ETHUSD",1729836249812,1.46091218,2496.1,2495.7,0.7563]
["bitfinex","ETHUSD",1729836251113,1.46091218,2495.8,2495.4,0.7563]
["bitfinex","ETHUSD",1729836251318,1.46091218,2495.6,2495.4,0.7563]
["bitfinex","ETHUSD",1729836251501,0.22198122,2495.7,2495.4,0.7563]
["bitfinex","ETHUSD",1729836251502,1.46091218,2495.7,2495.4,0.7563]
["bitfinex","ETHUSD",1729836251704,1.46091218,2495.6,2495.4,0.7563]
["bitfinex","ETHUSD",1729836251894,1.46091218,2495.5,2495.2,0.7563]
["bitfinex","ETHUSD",1729836252211,1.46091218,2495.3,2495.0,0.7563]
["bitfinex","ETHUSD",1729836252588,1.46091218,2495.4,2495.0,0.7563]
["bitfinex","ETHUSD",1729836252801,1.46091218,2495.2,2495.0,0.7563]
["bitfinex","ETHUSD",1729836253423,0.22198122,2495.4,2495.0,0.7563]
["bitfinex","ETHUSD",1729836253424,1.46091218,2495.3,2495.0,0.7563]
["bitfinex","ETHUSD",1729836253933,1.46091218,2495.2,2495.0,0.7563]
["bitfinex","ETHUSD",1729836254106,1.46091218,2495.3,2495.0,0.7563]
["bitfinex","ETHUSD",1729836254290,1.46091218,2495.3,2494.9,0.06011904]
["bitfinex","ETHUSD",1729836254291,4.14502283,2495.5,2494.9,0.06011904]
["bitfinex","ETHUSD",1729836256091,3.0,2495.4,2494.9,0.06011904]
["bitfinex","ETHUSD",1729836261932,0.7589,2495.5,2494.9,0.06011904]
["bitfinex","ETHUSD",1729836262133,0.41450228,2495.5,2495.0,0.7563]
["bitfinex","ETHUSD",1729836262344,3.0,2495.6,2495.0,0.7563]
["bitfinex","ETHUSD",1729836262500,1.17658532,2495.7,2495.0,0.7563]
["bitfinex","ETHUSD",1729836263206,0.41768532,2495.7,2495.0,0.7563]
["bitfinex","ETHUSD",1729836263799,0.41768532,2495.7,2495.1,0.8037]
["bitfinex","ETHUSD",1729836264106,3.0,2496.0,2495.1,0.8037]
["bitfinex","ETHUSD",1729836264321,0.41768301,2495.8,2495.1,0.8037]
["bitfinex","ETHUSD",1729836264534,0.7779,2496.1,2495.1,0.8037]
["bitfinex","ETHUSD",1729836264953,1.19552346,2496.1,2495.1,0.8037]
["bitfinex","ETHUSD",1729836265760,3.0,2495.9,2495.1,0.8037]
["bitfinex","ETHUSD",1729836266048,4.19552346,2496.1,2495.1,0.8037]
["bitfinex","ETHUSD",1729836266247,3.0,2495.9,2495.1,0.8037]
["bitfinex","ETHUSD",1729836266816,0.41955235,2496.0,2495.1,0.8037]
["bitfinex","ETHUSD",1729836267043,3.38612283,2496.0,2495.1,0.8037]
["bitfinex","ETHUSD",1729836267247,3.0,2495.9,2495.1,0.8037]
["bitfinex","ETHUSD",1729836276355,1.45799432,2495.7,2495.2,0.8037]
["bitfinex","ETHUSD",1729836279573,1.45799432,2495.6,2495.2,0.8037]
["bitfinex","ETHUSD",1729836281090,3.0,2496.0,2495.2,0.8037]
["bitfinex","ETHUSD",1729836281091,1.45799432,2495.4,2495.2,0.8037]
["bitfinex","ETHUSD",1729836281399,0.8131,2495.7,2495.2,0.8037]
["bitfinex","ETHUSD",1729836281400,1.45799432,2495.3,2495.2,0.8037]
["bitfinex","ETHUSD",1729836281602,1.45799432,2495.5,2495.2,0.8037]
["bitfinex","ETHUSD",1729836282899,1.45799432,2495.6,2495.2,0.8037]
["bitfinex","ETHUSD",1729836283065,1.45799432,2495.5,2495.2,0.8037]
["bitfinex","ETHUSD",1729836283268,1.45799432,2495.6,2495.2,0.8037]
["bitfinex","ETHUSD",1729836283586,1.45799432,2495.5,2495.2,0.8037]
["bitfinex","ETHUSD",1729836284665,1.45799432,2495.7,2495.2,0.8037]
["bitfinex","ETHUSD",1729836286269,1.45799432,2495.6,2495.2,0.8037]
["bitfinex","ETHUSD",1729836289595,1.45799432,2495.7,2495.2,0.8037]
["bitfinex","ETHUSD",1729836290103,1.45799432,2495.6,2495.2,0.8037]
["bitfinex","ETHUSD",1729836290707,1.45799432,2495.7,2495.2,0.8037]
["bitfinex","ETHUSD",1729836291003,1.45799432,2495.6,2495.2,0.8037]
["bitfinex","ETHUSD",1729836291383,1.45799432,2495.7,2495.2,0.8037]
["bitfinex","ETHUSD",1729836291615,1.45799432,2495.8,2495.4,0.8012]
["bitfinex","ETHUSD",1729836291794,0.62729404,2495.6,2495.4,0.8012]
["bitfinex","ETHUSD",1729836294212,1.45799432,2495.8,2495.4,0.8012]
["bitfinex","ETHUSD",1729836294874,1.45799432,2495.6,2495.4,0.8012]
["bitfinex","ETHUSD",1729836295716,1.45799432,2495.7,2495.4,0.8012]
["bitfinex","ETHUSD",1729836297214,1.45799432,2495.7,2495.5,0.06010037]
["bitfinex","ETHUSD",1729836298382,1.45799432,2495.8,2495.5,0.06010037]
["bitfinex","ETHUSD",1729836301392,1.45799432,2495.6,2495.5,0.06010037]
["bitfinex","ETHUSD",1729836304492,0.41761527,2496.1,2495.6,0.8012]
["bitfinex","ETHUSD",1729836304817,1.45799432,2495.9,2495.6,0.8012]
["bitfinex","ETHUSD",1729836305188,1.45799432,2495.8,2495.6,0.8012]
["bitfinex","ETHUSD",1729836305789,1.45799432,2496.0,2495.6,0.8012]
["bitfinex","ETHUSD",1729836305991,1.45799432,2495.9,2495.6,0.8012]
["bitfinex","ETHUSD",1729836307217,2.02686528,2496.0,2495.6,0.8012]
["bitfinex","ETHUSD",1729836307519,1.45799432,2495.9,2495.6,0.8012]
["bitfinex","ETHUSD",1729836307814,1.45799432,2495.8,2495.6,0.8012]
["bitfinex","ETHUSD",1729836308325,1.45799432,2495.9,2495.6,0.8012]
["bitfinex","ETHUSD",1729836310901,3.41761527,2496.1,2495.6,0.8012]
["bitfinex","ETHUSD",1729836311131,1.45799432,2495.9,2495.6,0.8012]
["bitfinex","ETHUSD",1729836312643,1.45799432,2496.0,2495.6,0.8012]
["bitfinex","ETHUSD",1729836312948,1.87560959,2496.1,2495.8,0.7852]
["bitfinex","ETHUSD",1729836313122,1.45799432,2496.1,2495.8,0.7852]
["bitfinex","ETHUSD",1729836313640,0.8287,2496.4,2495.8,0.7852]
["bitfinex","ETHUSD",1729836314009,1.45799432,2496.2,2495.8,0.7852]
["bitfinex","ETHUSD",1729836314434,1.45799432,2496.1,2495.8,0.7852]
["bitfinex","ETHUSD",1729836314744,1.45799432,2496.0,2495.8,0.7852]
["bitfinex","ETHUSD",1729836314933,1.45799432,2495.9,2495.3,2.24319432]
["bitfinex","ETHUSD",1729836315255,1.45799432,2495.9,2495.3,1.45799432]
["bitfinex","ETHUSD",1729836315416,1.45799432,2495.9,2495.4,0.7852]
["bitfinex","ETHUSD",1729836315801,1.45799432,2496.0,2495.4,2.24319432]
["bitfinex","ETHUSD",1729836316006,1.45799432,2496.0,2495.4,0.7852]
["bitfinex","ETHUSD",1729836316605,1.45799432,2496.1,2495.5,1.45799432]
["bitfinex","ETHUSD",1729836316805,1.45799432,2496.1,2495.7,0.06009213]
["bitfinex","ETHUSD",1729836317215,3.0,2496.5,2495.8,0.7852]
["bitfinex","ETHUSD",1729836317216,1.45799432,2496.2,2495.8,0.7852]
["bitfinex","ETHUSD",1729836317426,1.45799432,2496.1,2495.8,0.7852]
["bitfinex","ETHUSD",1729836317626,0.8287,2496.5,2495.8,0.7852]
["bitfinex","ETHUSD",1729836317627,1.45799432,2496.2,2495.8,0.7852]
["bitfinex","ETHUSD",1729836319042,1.45799432,2496.4,2495.8,0.84529716]
["bitfinex","ETHUSD",1729836319249,0.48734074,2496.5,2495.9,0.7852]
["bitfinex","ETHUSD",1729836319406,3.0,2496.6,2495.9,0.7852]
["bitfinex","ETHUSD",1729836319407,1.45799432,2496.4,2495.9,0.7852]
["bitfinex","ETHUSD",1729836319750,1.45799432,2496.5,2495.9,0.7852]
["bitfinex","ETHUSD",1729836319918,1.45799432,2496.4,2495.9,0.7852]
["bitfinex","ETHUSD",1729836320427,1.04470737,2496.7,2496.0,1.5381155]
["bitfinex","ETHUSD",1729836320669,1.45799432,2496.5,2496.2,0.7852]
["bitfinex","ETHUSD",1729836321017,1.45799432,2496.6,2496.2,0.7852]
["bitfinex","ETHUSD",1729836321538,1.45799432,2496.5,2496.2,0.7852]
["bitfinex","ETHUSD",1729836322816,1.45799432,2496.6,2496.2,0.7852]
["bitfinex","ETHUSD",1729836324457,0.62728573,2496.7,2495.3,4.00742]
["bitfinex","ETHUSD",1729836324458,0.7871,2496.5,2495.3,4.00742]
["bitfinex","ETHUSD",1729836324615,1.45799432,2495.9,2495.3,1.45799432]
["bitfinex","ETHUSD",1729836324965,1.45799432,2496.0,2495.4,1.45799432]
["bitfinex","ETHUSD",1729836325117,1.45799432,2495.9,2495.3,1.45799432]
["bitfinex","ETHUSD",1729836325462,1.45799432,2495.9,2494.9,0.07011904]
["bitfinex","ETHUSD",1729836325463,1.45799432,2495.9,2495.2,1.45799432]
["bitfinex","ETHUSD",1729836325667,1.45799432,2495.8,2495.1,1.45799432]
["bitfinex","ETHUSD",1729836325960,1.45799432,2495.9,2495.2,1.45799432]
["bitfinex","ETHUSD",1729836326458,3.7871,2496.1,2494.9,0.07011904]
["bitfinex","ETHUSD",1729836326661,3.7871,2496.1,2495.0,3.38423632]
["bitfinex","ETHUSD",1729836326845,3.7871,2496.3,2495.1,0.08013766]
["bitfinex","ETHUSD",1729836327066,0.71713363,2496.2,2495.1,0.08013766]
["bitfinex","ETHUSD",1729836327419,0.71713363,2496.2,2495.2,0.8184]
["bitfinex","ETHUSD",1729836329170,0.71713363,2496.2,2495.3,0.89853768]
["bitfinex","ETHUSD",1729836330653,0.71713363,2496.2,2495.3,0.8184]
["bitfinex","ETHUSD",1729836332876,0.71713363,2496.2,2495.4,0.8985377]
["bitfinex","ETHUSD",1729836333076,0.45042336,2496.1,2495.4,0.8985377]
["bitfinex","ETHUSD",1729836336097,0.71713363,2496.2,2495.4,0.8985377]
["bitfinex","ETHUSD",1729836336392,0.41743732,2496.3,2495.4,0.8985377]
["bitfinex","ETHUSD",1729836336555,0.41743732,2496.3,2495.5,0.08013117]
["bitfinex","ETHUSD",1729836336890,0.41743732,2496.3,2495.6,0.8184]
["bitfinex","ETHUSD",1729836337093,0.7871,2496.5,2495.6,0.8184]
["bitfinex","ETHUSD",1729836337465,3.80168448,2496.6,2495.6,0.8184]
["bitfinex","ETHUSD",1729836337681,4.26436293,2496.6,2495.6,0.8184]
["bitfinex","ETHUSD",1729836339389,3.0,2496.5,2495.6,0.8184]
["bitfinex","ETHUSD",1729836340474,0.41744816,2496.6,2495.8,0.7877]
["bitfinex","ETHUSD",1729836345022,3.89461588,2496.9,2495.8,0.7877]
["bitfinex","ETHUSD",1729836345186,4.31208876,2496.9,2495.8,0.7877]
["bitfinex","ETHUSD",1729836345580,1.31208876,2496.9,2495.8,0.7877]
["bitfinex","ETHUSD",1729836346882,4.31208876,2496.9,2495.9,0.7877]
["bitfinex","ETHUSD",1729836347629,4.24257288,2496.9,2495.9,0.7877]
["bitfinex","ETHUSD",1729836348406,1.87427912,2496.9,2496.3,1.45680624]
["bitfinex","ETHUSD",1729836348607,1.87427912,2496.9,2496.4,0.7877]
["bitfinex","ETHUSD",1729836348917,1.45680624,2496.8,2496.4,0.7877]
["bitfinex","ETHUSD",1729836349434,0.41747288,2496.9,2496.5,0.7877]
["bitfinex","ETHUSD",1729836349839,1.45680624,2497.0,2496.5,0.7877]
["bitfinex","ETHUSD",1729836350137,1.2425462,2497.3,2496.6,0.7877]
["bitfinex","ETHUSD",1729836350435,1.45680624,2497.2,2496.7,0.7877]
["bitfinex","ETHUSD",1729836350931,1.45680624,2497.1,2496.7,0.7877]
["bitfinex","ETHUSD",1729836351138,1.45680624,2497.2,2496.7,0.7877]
["bitfinex","ETHUSD",1729836351302,1.45680624,2497.2,2496.8,0.7877]
["bitfinex","ETHUSD",1729836354125,1.45680624,2497.1,2496.8,0.7877]
["bitfinex","ETHUSD",1729836357112,1.45680624,2497.2,2496.8,0.7877]
["bitfinex","ETHUSD",1729836357517,1.45680624,2497.3,2496.8,0.7877]
["bitfinex","ETHUSD",1729836357759,4.87423357,2497.4,2496.8,2.24450624]
["bitfinex","ETHUSD",1729836357963,4.87423357,2497.4,2497.0,2.24450624]
["bitfinex","ETHUSD",1729836357964,0.41742733,2497.4,2497.0,2.24450624]
["bitfinex","ETHUSD",1729836358170,0.41742733,2497.4,2497.0,0.7877]
["bitfinex","ETHUSD",1729836359322,1.45680624,2497.5,2497.0,0.7877]
["bitfinex","ETHUSD",1729836359516,1.45680624,2497.5,2497.1,0.7877]
["bitfinex","ETHUSD",1729836359740,3.0,2497.8,2497.1,0.7877]
["bitfinex","ETHUSD",1729836359945,1.45680624,2497.6,2497.1,0.7877]
["bitfinex","ETHUSD",1729836360254,1.45680624,2497.5,2497.1,0.7877]
["bitfinex","ETHUSD",1729836360613,1.45680624,2497.6,2497.1,0.7877]
["bitfinex","ETHUSD",1729836361060,1.45680624,2497.5,2497.1,0.7877]
["bitfinex","ETHUSD",1729836361277,1.45680624,2497.6,2497.1,0.7877]
["bitfinex","ETHUSD",1729836361761,1.45680624,2497.5,2497.1,0.7877]
["bitfinex","ETHUSD",1729836364474,1.24247119,2497.9,2497.1,0.7877]
["bitfinex","ETHUSD",1729836364656,1.45680624,2497.7,2497.3,0.7877]
["bitfinex","ETHUSD",1729836364863,1.45680624,2497.8,2497.3,0.7877]
["bitfinex","ETHUSD",1729836365048,1.45680624,2497.7,2497.3,0.7877]
["bitfinex","ETHUSD",1729836365572,1.45680624,2497.6,2497.3,0.7877]
["bitfinex","ETHUSD",1729836365830,1.45680624,2497.7,2497.3,0.7877]
["bitfinex","ETHUSD",1729836366835,1.45680624,2497.7,2497.5,0.7877]
["bitfinex","ETHUSD",1729836367459,1.45680624,2497.8,2497.5,0.7877]
["bitfinex","ETHUSD",1729836367770,1.45680624,2497.7,2497.5,0.7877]
["bitfinex","ETHUSD",1729836370156,1.87417743,2497.9,2497.5,0.7877]
["bitfinex","ETHUSD",1729836370357,1.45680624,2497.9,2497.5,0.7877]
["bitfinex","ETHUSD",1729836370558,1.45680624,2498.0,2497.6,0.8078]
["bitfinex","ETHUSD",1729836371684,0.41711255,2498.4,2497.6,1.45680624]
["bitfinex","ETHUSD",1729836371886,1.45680624,2498.2,2497.8,0.8078]
["bitfinex","ETHUSD",1729836372596,0.41711255,2498.4,2497.8,0.8078]
["bitfinex","ETHUSD",1729836372893,1.45680624,2498.2,2497.8,0.8078]
["bitfinex","ETHUSD",1729836373499,1.45680624,2498.1,2497.8,0.8078]
["bitfinex","ETHUSD",1729836373873,1.45680624,2498.1,2497.6,0.8078]
["bitfinex","ETHUSD",1729836373874,1.45680624,2497.9,2497.6,0.8078]
["bitfinex","ETHUSD",1729836374078,1.45680624,2497.7,2497.6,0.8078]
["bitfinex","ETHUSD",1729836374963,1.45680624,2497.7,2497.5,0.06005478]
["bitfinex","ETHUSD",1729836375194,1.45680624,2497.6,2497.5,0.06005478]
["bitfinex","ETHUSD",1729836376405,3.60085102,2497.9,2497.5,0.06005478]
["bitfinex","ETHUSD",1729836376607,3.7567,2497.8,2497.2,0.8078]
["bitfinex","ETHUSD",1729836376768,3.7567,2497.8,2496.8,0.8078]
["bitfinex","ETHUSD",1729836376769,3.3795004,2497.3,2496.8,0.8078]
["bitfinex","ETHUSD",1729836378079,4.8719555,2497.7,2496.8,0.8078]
["bitfinex","ETHUSD",1729836378330,3.0,2497.6,2496.8,0.8078]
["bitfinex","ETHUSD",1729836379367,3.0,2497.6,2496.9,0.08009687]
["bitfinex","ETHUSD",1729836379801,1.4924551,2497.7,2496.8,0.8078]
["bitfinex","ETHUSD",1729836380002,3.7567,2497.7,2496.8,0.88789119]
["bitfinex","ETHUSD",1729836380403,3.7567,2497.7,2496.8,0.8078]
["bitfinex","ETHUSD",1729836384414,3.0,2497.7,2496.8,0.8078]
["bitfinex","ETHUSD",1729836394224,3.0,2497.7,2496.9,0.08008564]
["bitfinex","ETHUSD",1729836394433,3.0,2497.7,2497.0,0.7938]
["bitfinex","ETHUSD",1729836394723,3.0,2497.7,2497.2,0.7938]
["bitfinex","ETHUSD",1729836395755,3.8266,2497.9,2497.2,0.7938]
["bitfinex","ETHUSD",1729836395959,4.54721004,2497.9,2497.2,0.7938]
["bitfinex","ETHUSD",1729836396160,3.0,2497.9,2497.2,0.7938]
["bitfinex","ETHUSD",1729836396326,1.45543971,2497.9,2497.3,0.7938]
["bitfinex","ETHUSD",1729836396523,1.45543971,2498.0,2497.4,1.45543971]
["bitfinex","ETHUSD",1729836396756,1.45543971,2498.1,2497.6,0.06005228]
["bitfinex","ETHUSD",1729836396919,1.45543971,2498.1,2497.7,0.7938]
["bitfinex","ETHUSD",1729836397331,1.45543971,2498.2,2497.7,0.7938]
["bitfinex","ETHUSD",1729836398144,1.45543971,2498.1,2497.7,0.7938]
["bitfinex","ETHUSD",1729836398387,3.37798039,2498.5,2497.7,0.7938]
["bitfinex","ETHUSD",1729836398573,3.0,2498.4,2497.7,0.7938]
["bitfinex","ETHUSD",1729836399238,4.18788039,2498.3,2497.7,0.7938]
["bitfinex","ETHUSD",1729836400655,3.37798039,2498.3,2497.7,0.7938]
["bitfinex","ETHUSD",1729836407483,3.0,2498.4,2497.7,0.7938]
["bitfinex","ETHUSD",1729836407484,0.46801537,2498.6,2497.7,0.7938]
["bitfinex","ETHUSD",1729836407688,3.0,2498.4,2497.7,0.7938]
["bitfinex","ETHUSD",1729836408605,1.22779039,2498.7,2497.7,0.7938]
["bitfinex","ETHUSD",1729836408957,1.22779039,2498.7,2497.6,0.06005228]
["bitfinex","ETHUSD",1729836408958,0.41789039,2498.7,2497.9,0.7755]
["bitfinex","ETHUSD",1729836409193,3.79587078,2498.7,2497.9,0.7755]
["bitfinex","ETHUSD",1729836412311,4.56339375,2498.7,2497.9,0.7755]
["bitfinex","ETHUSD",1729836413283,3.79587078,2498.7,2497.9,0.7755]
["bitfinex","ETHUSD",1729836416009,3.79587078,2498.7,2498.1,0.7755]
["bitfinex","ETHUSD",1729836416975,0.41789039,2498.7,2498.1,0.7755]
["bitfinex","ETHUSD",1729836417181,3.41789039,2498.7,2498.2,3.364]
["bitfinex","ETHUSD",1729836418012,3.41789039,2498.7,2498.3,0.7755]
["bitfinex","ETHUSD",1729836418379,1.45483971,2498.4,2498.3,0.7755]
["bitfinex","ETHUSD",1729836419221,0.41789039,2498.7,2498.3,0.7755]
["bitfinex","ETHUSD",1729836419421,1.45483971,2498.4,2498.3,0.7755]
["bitfinex","ETHUSD",1729836419920,1.45483971,2498.5,2498.3,0.7755]
["bitfinex","ETHUSD",1729836420110,1.45483971,2498.4,2498.3,0.7755]
["bitfinex","ETHUSD",1729836420310,0.41789039,2498.7,2498.3,0.7755]
["bitfinex","ETHUSD",1729836420494,1.45483971,2498.5,2498.3,0.7755]
["bitfinex","ETHUSD",1729836421521,0.8099,2499.1,2498.3,0.7755]
["bitfinex","ETHUSD",1729836421723,1.45483971,2498.7,2498.3,0.7755]
["bitfinex","ETHUSD",1729836421901,3.8099,2499.1,2498.3,0.7755]
["bitfinex","ETHUSD",1729836422226,1.45483971,2498.7,2498.5,0.7755]
["bitfinex","ETHUSD",1729836422434,1.45483971,2498.9,2498.5,0.7755]
["bitfinex","ETHUSD",1729836422618,1.45483971,2498.8,2498.5,0.7755]
["bitfinex","ETHUSD",1729836424430,1.45483971,2498.9,2498.5,0.7755]
["bitfinex","ETHUSD",1729836425136,1.45483971,2498.8,2498.5,0.7755]
["bitfinex","ETHUSD",1729836425429,1.45483971,2498.9,2498.5,0.7755]
["bitfinex","ETHUSD",1729836425630,1.45483971,2499.0,2498.7,0.7755]
["bitfinex","ETHUSD",1729836425834,1.45483971,2498.8,2498.7,0.7755]
["bitfinex","ETHUSD",1729836426006,1.45483971,2499.0,2498.7,0.7755]
["bitfinex","ETHUSD",1729836426207,0.34178549,2499.2,2498.7,0.7755]
["bitfinex","ETHUSD",1729836426435,0.41785487,2499.3,2498.7,0.7755]
["bitfinex","ETHUSD",1729836426436,1.45483971,2499.0,2498.7,0.7755]
["bitfinex","ETHUSD",1729836426929,1.45483971,2498.9,2498.7,0.7755]
["bitfinex","ETHUSD",1729836427301,0.41785487,2499.3,2498.7,0.7755]
["bitfinex","ETHUSD",1729836427635,1.45483971,2499.0,2498.7,0.7755]
["bitfinex","ETHUSD",1729836427844,1.45483971,2498.9,2498.7,0.7755]
["bitfinex","ETHUSD",1729836428194,1.45483971,2499.0,2498.7,0.7755]
["bitfinex","ETHUSD",1729836429096,1.45483971,2498.9,2498.7,0.7755]
["bitfinex","ETHUSD",1729836431419,1.45483971,2499.0,2498.7,0.7755]
["bitfinex","ETHUSD",1729836431755,0.62538341,2498.9,2498.7,0.7755]
["bitfinex","ETHUSD",1729836431952,2.08022312,2498.9,2498.7,0.7755]
["bitfinex","ETHUSD",1729836433149,0.62538341,2498.9,2498.7,0.7755]
["bitfinex","ETHUSD",1729836446830,2.08022312,2498.9,2498.7,0.7755]
["bitfinex","ETHUSD",1729836447030,1.45483971,2498.8,2498.5,0.755]
["bitfinex","ETHUSD",1729836447955,1.45483971,2498.7,2498.5,0.755]
["bitfinex","ETHUSD",1729836448136,0.62538341,2498.9,2498.5,0.755]
["bitfinex","ETHUSD",1729836448137,1.45483971,2498.8,2498.5,0.755]
["bitfinex","ETHUSD",1729836448537,1.45483971,2498.7,2498.5,0.755]
["bitfinex","ETHUSD",1729836449556,1.45483971,2498.8,2498.5,0.755]
["bitfinex","ETHUSD",1729836451573,1.45483971,2498.9,2498.5,0.755]
["bitfinex","ETHUSD",1729836452992,0.8207,2499.0,2498.5,0.755]
["bitfinex","ETHUSD",1729836452993,1.45483971,2498.8,2498.5,0.755]
["bitfinex","ETHUSD",1729836455461,1.45483971,2498.9,2498.5,0.755]
["bitfinex","ETHUSD",1729836456105,1.45483971,2498.8,2498.5,0.755]
["bitfinex","ETHUSD",1729836456305,1.45483971,2498.9,2498.5,0.755]
["bitfinex","ETHUSD",1729836461509,1.45483971,2498.8,2498.5,0.755]
["bitfinex","ETHUSD",1729836461671,1.45483971,2498.7,2498.4,0.06003022]
["bitfinex","ETHUSD",1729836461895,1.45483971,2498.5,2498.4,0.06003022]
["bitfinex","ETHUSD",1729836464477,2.28543971,2498.6,2498.4,0.06003022]
["bitfinex","ETHUSD",1729836464809,1.45483971,2498.5,2498.4,0.06003022]
["bitfinex","ETHUSD",1729836465622,2.28543971,2498.6,2498.4,0.06003022]
["bitfinex","ETHUSD",1729836473792,1.45483971,2498.6,2498.4,0.06003022]
["bitfinex","ETHUSD",1729836474128,1.45483971,2498.7,2498.4,0.06003022]
["bitfinex","ETHUSD",1729836477200,1.45483971,2498.7,2498.2,3.364]
["bitfinex","ETHUSD",1729836477201,2.28543971,2498.6,2498.2,3.364]
["bitfinex","ETHUSD",1729836479618,1.45483971,2498.5,2498.2,3.364]
["bitfinex","ETHUSD",1729836480099,2.28543971,2498.6,2498.2,3.364]
["bitfinex","ETHUSD",1729836480403,1.45483971,2498.5,2498.2,3.364]
["bitfinex","ETHUSD",1729836480912,2.28543971,2498.6,2498.2,3.364]
["bitfinex","ETHUSD",1729836481213,0.8306,2498.8,2498.2,3.364]
["bitfinex","ETHUSD",1729836481524,1.45483971,2498.7,2498.3,0.771]
["bitfinex","ETHUSD",1729836481726,4.45483971,2498.7,2498.3,0.771]
["bitfinex","ETHUSD",1729836482027,5.28543971,2498.8,2498.3,0.771]
["bitfinex","ETHUSD",1729836483119,1.87274685,2498.9,2498.3,0.771]
["bitfinex","ETHUSD",1729836483315,1.45483971,2498.8,2498.3,0.771]
["bitfinex","ETHUSD",1729836483516,1.45483971,2498.8,2498.3,0.85104598]
["bitfinex","ETHUSD",1729836483722,1.45483971,2498.8,2498.3,0.771]
["bitfinex","ETHUSD",1729836485012,1.45483971,2498.9,2498.4,0.06002754]
["bitfinex","ETHUSD",1729836485215,1.45483971,2498.9,2498.5,0.771]
["bitfinex","ETHUSD",1729836485945,0.8306,2499.0,2498.5,0.771]
["bitfinex","ETHUSD",1729836486129,1.45483971,2498.9,2498.5,0.771]
["bitfinex","ETHUSD",1729836486329,0.417876,2499.3,2498.6,2.22583971]
["bitfinex","ETHUSD",1729836486330,1.248476,2499.3,2498.6,2.22583971]
["bitfinex","ETHUSD",1729836486642,1.248476,2499.3,2498.7,0.771]
["bitfinex","ETHUSD",1729836486643,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836486813,0.8306,2499.3,2498.7,0.771]
["bitfinex","ETHUSD",1729836487016,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836488258,1.45483971,2499.1,2498.7,0.771]
["bitfinex","ETHUSD",1729836488752,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836489248,0.8306,2499.5,2498.7,0.771]
["bitfinex","ETHUSD",1729836489410,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836490461,1.45483971,2499.1,2498.7,0.771]
["bitfinex","ETHUSD",1729836490663,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836491255,1.45483971,2499.1,2498.7,0.771]
["bitfinex","ETHUSD",1729836491550,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836492058,0.8306,2499.5,2498.7,0.771]
["bitfinex","ETHUSD",1729836492263,1.45483971,2499.1,2498.7,0.771]
["bitfinex","ETHUSD",1729836492628,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836494031,1.45483971,2499.1,2498.7,0.771]
["bitfinex","ETHUSD",1729836494238,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836494965,1.45483971,2499.1,2498.7,0.771]
["bitfinex","ETHUSD",1729836495167,1.45483971,2499.0,2498.7,0.771]
["bitfinex","ETHUSD",1729836495460,1.45483971,2499.1,2498.7,0.771]
["bitfinex","ETHUSD",1729836495655,1.45483971,2499.0,2498.7,0.771]
["bitfinex","ETHUSD",1729836495857,1.45483971,2499.1,2498.7,0.771]
["bitfinex","ETHUSD",1729836496229,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836496625,0.8306,2499.5,2498.7,0.771]
["bitfinex","ETHUSD",1729836496824,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836497028,1.45483971,2499.1,2498.7,0.771]
["bitfinex","ETHUSD",1729836497267,1.45483971,2499.2,2498.7,0.771]
["bitfinex","ETHUSD",1729836498084,1.45483971,2499.3,2498.7,2.22583971]
["bitfinex","ETHUSD",1729836498590,1.45483971,2499.3,2498.8,0.767]
["bitfinex","ETHUSD",1729836498747,1.45483971,2499.2,2499.0,3.364]
["bitfinex","ETHUSD",1729836499565,0.8306,2499.5,2499.0,3.364]
["bitfinex","ETHUSD",1729836499779,1.20231072,2499.7,2499.1,0.767]
["bitfinex","ETHUSD",1729836499963,4.45483971,2499.6,2499.1,0.767]
["bitfinex","ETHUSD",1729836500145,1.45483971,2499.6,2499.1,0.767]
["bitfinex","ETHUSD",1729836500553,1.45483971,2499.6,2499.1,0.84702443]
["bitfinex","ETHUSD",1729836500848,0.7845,2500.0,2499.2,2.22183971]
["bitfinex","ETHUSD",1729836501069,1.45483971,2499.7,2499.2,0.767]
["bitfinex","ETHUSD",1729836501271,0.7845,2500.0,2499.2,0.767]
["bitfinex","ETHUSD",1729836501477,1.45483971,2499.7,2499.2,0.767]
["bitfinex","ETHUSD",1729836501686,1.45483971,2499.6,2499.2,0.767]
["bitfinex","ETHUSD",1729836502050,1.45483971,2499.7,2499.2,0.767]
["bitfinex","ETHUSD",1729836503056,1.45483971,2499.6,2499.2,0.767]
["bitfinex","ETHUSD",1729836503257,1.45483971,2499.7,2499.2,0.767]
["bitfinex","ETHUSD",1729836504082,1.45483971,2499.8,2499.3,0.06000082]
["bitfinex","ETHUSD",1729836504266,1.45483971,2499.9,2499.4,0.8102]
["bitfinex","ETHUSD",1729836504588,3.7845,2500.0,2499.4,0.8102]
["bitfinex","ETHUSD",1729836504790,1.45483971,2499.9,2499.4,0.8102]
["bitfinex","ETHUSD",1729836505951,0.41724102,2500.1,2499.5,0.8102]
["bitfinex","ETHUSD",1729836506153,1.45483971,2500.0,2499.5,0.8102]
["bitfinex","ETHUSD",1729836507294,0.41724102,2500.1,2499.6,1.45483971]
["bitfinex","ETHUSD",1729836507452,0.8035,2500.4,2499.7,0.8102]
["bitfinex","ETHUSD",1729836507453,1.45483971,2500.2,2499.7,0.8102]
["bitfinex","ETHUSD",1729836507652,1.45483971,2500.1,2499.7,0.8102]
["bitfinex","ETHUSD",1729836508393,1.45483971,2499.9,2499.4,0.8102]
["bitfinex","ETHUSD",1729836508642,1.45483971,2500.0,2499.4,2.26503971]
["bitfinex","ETHUSD",1729836508991,0.8035,2500.1,2499.4,0.8102]
["bitfinex","ETHUSD",1729836509170,1.45483971,2499.9,2499.4,0.8102]
["bitfinex","ETHUSD",1729836509488,1.45483971,2500.0,2499.4,2.26503971]
["bitfinex","ETHUSD",1729836509702,1.45483971,2500.0,2499.4,0.8102]
["bitfinex","ETHUSD",1729836509913,1.45483971,2499.9,2499.4,0.8102]
["bitfinex","ETHUSD",1729836510614,1.45483971,2500.0,2499.4,0.8102]
["bitfinex","ETHUSD",1729836511106,1.45483971,2500.0,2499.4,2.26503971]
["bitfinex","ETHUSD",1729836511900,1.45483971,2500.0,2499.4,0.8102]
["bitfinex","ETHUSD",1729836513198,1.45483971,2499.9,2499.4,0.8102]
["bitfinex","ETHUSD",1729836513386,1.45483971,2500.0,2499.4,0.8102]
["bitfinex","ETHUSD",1729836513786,1.45483971,2499.9,2499.4,0.8102]
["bitfinex","ETHUSD",1729836516722,1.45483971,2500.0,2499.4,0.8102]
["bitfinex","ETHUSD",1729836517128,0.8035,2500.1,2499.4,0.8102]
["bitfinex","ETHUSD",1729836517427,1.45483971,2500.0,2499.5,0.8102]
["bitfinex","ETHUSD",1729836518234,1.45483971,2500.1,2499.5,0.7723]
["bitfinex","ETHUSD",1729836518434,1.45483971,2500.0,2499.5,0.7723]
["bitfinex","ETHUSD",1729836518992,1.45483971,2500.1,2499.5,0.7723]
["bitfinex","ETHUSD",1729836519221,1.45483971,2500.1,2499.5,1.45483971]
["bitfinex","ETHUSD",1729836519424,1.45483971,2500.1,2499.6,0.7723]
["bitfinex","ETHUSD",1729836519960,0.41767556,2500.4,2499.8,0.7723]
["bitfinex","ETHUSD",1729836520092,1.45483971,2500.2,2499.8,0.7723]
["bitfinex","ETHUSD",1729836520612,1.45483971,2500.1,2499.8,0.7723]
["bitfinex","ETHUSD",1729836521130,1.45483971,2500.2,2499.8,0.7723]
["bitfinex","ETHUSD",1729836523790,1.45483971,2500.1,2499.8,0.7723]
["bitfinex","ETHUSD",1729836524492,1.45483971,2500.2,2499.8,0.7723]
["bitfinex","ETHUSD",1729836529407,1.45483971,2500.3,2499.8,0.7723]
["bitfinex","ETHUSD",1729836530494,1.45483971,2500.3,2500.1,3.364]
["bitfinex","ETHUSD",1729836532000,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836532314,1.45483971,2500.3,2500.1,3.364]
["bitfinex","ETHUSD",1729836533249,0.7713,2500.5,2500.1,4.1363]
["bitfinex","ETHUSD",1729836533423,1.45483971,2500.3,2500.1,4.1363]
["bitfinex","ETHUSD",1729836534245,0.34871448,2500.6,2500.1,4.1363]
["bitfinex","ETHUSD",1729836534536,1.45483971,2500.3,2500.1,4.1363]
["bitfinex","ETHUSD",1729836535232,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836536631,1.45483971,2500.3,2500.1,3.364]
["bitfinex","ETHUSD",1729836536832,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836537445,1.45483971,2500.3,2500.1,3.364]
["bitfinex","ETHUSD",1729836537605,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836538460,0.7713,2500.5,2500.1,3.364]
["bitfinex","ETHUSD",1729836538742,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836538965,0.7713,2500.5,2500.1,3.364]
["bitfinex","ETHUSD",1729836539267,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836541766,5.93486284,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836542076,5.51710765,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836544380,0.7713,2500.4,2500.1,3.364]
["bitfinex","ETHUSD",1729836544581,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836548774,0.7713,2500.4,2500.1,3.364]
["bitfinex","ETHUSD",1729836548949,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836549151,2.12293765,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836550735,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836551554,1.45483971,2500.2,2500.1,4.1437]
["bitfinex","ETHUSD",1729836552184,1.45483971,2500.3,2500.1,4.1437]
["bitfinex","ETHUSD",1729836552739,1.23443691,2500.6,2500.1,4.1437]
["bitfinex","ETHUSD",1729836553040,1.45483971,2500.3,2500.1,4.1437]
["bitfinex","ETHUSD",1729836553264,1.45483971,2500.2,2500.1,4.1437]
["bitfinex","ETHUSD",1729836556514,1.45483971,2500.3,2500.1,4.1437]
["bitfinex","ETHUSD",1729836557038,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836557324,4.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836563353,2.71712368,2500.3,2500.1,3.364]
["bitfinex","ETHUSD",1729836563507,1.45483971,2500.3,2500.1,3.364]
["bitfinex","ETHUSD",1729836566743,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836575036,1.45483971,2500.4,2500.1,3.364]
["bitfinex","ETHUSD",1729836579284,4.45483971,2500.4,2500.1,3.364]
["bitfinex","ETHUSD",1729836580182,1.45483971,2500.4,2500.1,3.364]
["bitfinex","ETHUSD",1729836580900,0.7982,2500.5,2500.1,3.364]
["bitfinex","ETHUSD",1729836580901,2.25303971,2500.5,2500.1,3.364]
["bitfinex","ETHUSD",1729836581070,1.45483971,2500.4,2500.1,3.364]
["bitfinex","ETHUSD",1729836586056,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836587289,1.45483971,2500.3,2500.1,3.364]
["bitfinex","ETHUSD",1729836594172,0.22530397,2500.4,2500.1,3.364]
["bitfinex","ETHUSD",1729836594438,1.45483971,2500.3,2500.1,3.364]
["bitfinex","ETHUSD",1729836601225,1.45483971,2500.4,2500.1,3.364]
["bitfinex","ETHUSD",1729836605536,1.45483971,2500.2,2500.1,3.364]
["bitfinex","ETHUSD",1729836605721,2.83443971,2500.2,2500.1,3.36124]
["bitfinex","ETHUSD",1729836605903,5.83443971,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836606102,6.56336765,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836609954,6.01336765,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836612247,6.43111039,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836616060,6.98161039,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836616236,6.98159275,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836618656,5.52675304,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836618858,6.56386765,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836627874,10.77686765,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836628029,6.56386765,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836628942,5.73376765,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836631831,6.1515315,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836633626,5.73376765,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836639844,6.53406765,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836649296,6.95184048,2500.2,2500.1,3.3594]
["bitfinex","ETHUSD",1729836657311,6.96184048,2500.2,2500.1,2.36207812]
["bitfinex","ETHUSD",1729836657481,0.01,2499.7,2499.3,0.7531]
["bitfinex","ETHUSD",1729836657802,0.01,2499.7,2498.8,0.7531]
["bitfinex","ETHUSD",1729836657803,0.55,2499.3,2498.8,0.7531]
["bitfinex","ETHUSD",1729836658010,3.0,2499.6,2498.8,0.7531]
["bitfinex","ETHUSD",1729836658164,0.55,2499.5,2498.8,0.7531]
["bitfinex","ETHUSD",1729836658371,1.45483971,2499.2,2498.8,0.7531]
["bitfinex","ETHUSD",1729836658565,1.45483971,2499.3,2498.8,0.7531]
["bitfinex","ETHUSD",1729836658803,1.45483971,2499.2,2498.8,0.7531]
["bitfinex","ETHUSD",1729836659173,0.55,2499.5,2498.8,0.7531]
["bitfinex","ETHUSD",1729836659377,1.45483971,2499.2,2498.8,0.7531]
["bitfinex","ETHUSD",1729836659696,1.45483971,2499.3,2498.8,0.7531]
["bitfinex","ETHUSD",1729836660070,1.45483971,2499.2,2498.8,0.7531]
["bitfinex","ETHUSD",1729836660272,0.55,2499.5,2498.8,0.7531]
["bitfinex","ETHUSD",1729836660504,1.45483971,2499.3,2498.8,0.7531]
["bitfinex","ETHUSD",1729836660672,1.45483971,2499.2,2498.8,0.7531]
["bitfinex","ETHUSD",1729836660874,1.45483971,2499.3,2498.8,0.7531]
["bitfinex","ETHUSD",1729836661879,1.45483971,2499.2,2498.8,0.7531]
["bitfinex","ETHUSD",1729836662318,1.45483971,2499.3,2498.8,0.7531]
["bitfinex","ETHUSD",1729836664501,0.41786229,2499.2,2498.8,0.7531]
["bitfinex","ETHUSD",1729836664792,0.41786229,2499.2,2498.9,1.45483971]
["bitfinex","ETHUSD",1729836665008,0.41786229,2499.2,2499.0,0.7531]
["bitfinex","ETHUSD",1729836665386,0.41786229,2499.2,2499.1,1.45483971]
["bitfinex","ETHUSD",1729836665601,0.41786229,2499.2,2499.0,1.45483971]
["bitfinex","ETHUSD",1729836665795,0.41786229,2499.2,2499.1,0.7531]
["bitfinex","ETHUSD",1729836671217,0.41786229,2499.2,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836671218,1.872702,2499.2,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836671401,1.872702,2499.2,2498.7,0.7622]
["bitfinex","ETHUSD",1729836672126,0.41786229,2499.2,2498.7,0.7622]
["bitfinex","ETHUSD",1729836672825,0.41786229,2499.2,2498.7,2.21703971]
["bitfinex","ETHUSD",1729836672986,0.41786229,2499.2,2498.8,0.7622]
["bitfinex","ETHUSD",1729836673186,0.41786229,2499.2,2498.9,0.7622]
["bitfinex","ETHUSD",1729836676829,0.41786229,2499.2,2498.9,1.45483971]
["bitfinex","ETHUSD",1729836677133,0.41786229,2499.2,2499.0,0.7622]
["bitfinex","ETHUSD",1729836683118,0.41786229,2499.2,2498.8,1.45483971]
["bitfinex","ETHUSD",1729836683119,1.872702,2499.2,2498.8,0.7882]
["bitfinex","ETHUSD",1729836683305,4.872702,2499.2,2498.8,0.7882]
["bitfinex","ETHUSD",1729836683525,3.68469249,2499.2,2498.8,0.7882]
["bitfinex","ETHUSD",1729836685235,3.41786229,2499.2,2498.8,0.7882]
["bitfinex","ETHUSD",1729836687586,0.41786229,2499.2,2498.8,0.7882]
["bitfinex","ETHUSD",1729836690183,3.41786229,2499.2,2498.8,0.7882]
["bitfinex","ETHUSD",1729836691785,1.872702,2499.2,2498.8,0.7882]
["bitfinex","ETHUSD",1729836691981,0.41786229,2499.2,2498.8,0.7882]
["bitfinex","ETHUSD",1729836692392,3.41786229,2499.2,2498.8,0.7882]
["bitfinex","ETHUSD",1729836692791,4.872702,2499.2,2498.6,2.3030651]
["bitfinex","ETHUSD",1729836692983,3.41786229,2499.2,2498.6,2.3030651]
["bitfinex","ETHUSD",1729836693667,3.41786229,2499.2,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836693668,0.7956,2498.8,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836694068,2.25043971,2498.8,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836694270,0.7956,2498.8,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836698272,2.25043971,2498.8,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836701277,0.7956,2498.8,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836704169,2.25883971,2499.0,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836704395,2.48472368,2499.0,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836706486,1.02988397,2499.0,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836706683,0.804,2499.0,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836706988,2.25883971,2499.0,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836708072,0.804,2499.0,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836711856,2.25883971,2499.0,2498.6,0.06002539]
["bitfinex","ETHUSD",1729836712400,0.804,2498.6,2498.1,0.8147]
["bitfinex","ETHUSD",1729836712743,0.804,2498.6,2497.6,0.8147]
["bitfinex","ETHUSD",1729836712744,1.45483971,2498.3,2497.6,0.8147]
["bitfinex","ETHUSD",1729836712885,1.45483971,2498.0,2497.6,0.8147]
["bitfinex","ETHUSD",1729836713081,1.45483971,2497.9,2497.6,0.8147]
["bitfinex","ETHUSD",1729836713284,1.45483971,2497.9,2497.3,0.8147]
["bitfinex","ETHUSD",1729836713478,1.45483971,2497.8,2497.3,0.8147]
["bitfinex","ETHUSD",1729836714029,1.68072368,2497.9,2497.3,0.8147]
["bitfinex","ETHUSD",1729836714178,1.68072368,2497.9,2497.3,2.26953971]
["bitfinex","ETHUSD",1729836714382,1.68072368,2497.9,2497.3,0.8147]
["bitfinex","ETHUSD",1729836714602,1.45483971,2497.8,2497.3,0.8147]
["bitfinex","ETHUSD",1729836715322,1.45483971,2497.5,2497.2,0.06004946]
["bitfinex","ETHUSD",1729836716332,2.25883971,2497.6,2497.2,0.06004946]
["bitfinex","ETHUSD",1729836719107,1.45483971,2497.5,2497.2,0.06004946]
["bitfinex","ETHUSD",1729836719384,0.804,2497.6,2497.2,0.06004946]
["bitfinex","ETHUSD",1729836719385,1.45483971,2497.4,2497.2,0.06004946]
["bitfinex","ETHUSD",1729836720242,0.804,2497.6,2497.2,0.06004946]
["bitfinex","ETHUSD",1729836720407,1.45483971,2497.3,2497.2,0.06004946]
["bitfinex","ETHUSD",1729836720613,6.25432368,2497.3,2497.2,0.06004946]
["bitfinex","ETHUSD",1729836720914,3.0,2497.2,2496.6,0.8147]
["bitfinex","ETHUSD",1729836721115,1.45483971,2496.8,2496.6,0.8147]
["bitfinex","ETHUSD",1729836721358,1.45483971,2496.9,2496.6,0.8147]
["bitfinex","ETHUSD",1729836721704,1.354,2497.3,2496.6,0.8147]
["bitfinex","ETHUSD",1729836721905,1.45483971,2497.0,2496.6,0.8147]
["bitfinex","ETHUSD",1729836724955,1.87295823,2497.0,2496.6,0.8147]
["bitfinex","ETHUSD",1729836725667,1.45483971,2497.0,2496.6,0.8147]
["bitfinex","ETHUSD",1729836726055,0.42811825,2497.8,2496.7,1.45483971]
["bitfinex","ETHUSD",1729836726265,1.45483971,2497.3,2496.8,0.8147]
["bitfinex","ETHUSD",1729836726443,1.45483971,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836728066,1.45483971,2497.1,2496.8,0.8147]
["bitfinex","ETHUSD",1729836728240,5.00483971,2497.6,2496.8,0.8147]
["bitfinex","ETHUSD",1729836728241,1.45483971,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836734450,1.45483971,2497.1,2496.8,0.8147]
["bitfinex","ETHUSD",1729836734602,1.45483971,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836735893,1.45483971,2497.3,2496.8,0.8147]
["bitfinex","ETHUSD",1729836736069,1.45483971,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836736568,1.45355702,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836736771,1.45483971,2497.3,2496.8,0.8147]
["bitfinex","ETHUSD",1729836737474,1.45483971,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836737806,0.61954743,2497.6,2496.8,0.8147]
["bitfinex","ETHUSD",1729836737965,1.45483971,2497.4,2496.8,0.8147]
["bitfinex","ETHUSD",1729836738384,1.45483971,2497.3,2496.8,0.8147]
["bitfinex","ETHUSD",1729836741187,1.45483971,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836741791,1.45483971,2497.1,2496.8,0.8147]
["bitfinex","ETHUSD",1729836742420,1.45483971,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836745804,4.078025,2497.5,2496.8,0.8147]
["bitfinex","ETHUSD",1729836745997,1.45483971,2497.3,2496.8,0.8147]
["bitfinex","ETHUSD",1729836749048,0.62690957,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836754247,0.39421438,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836768084,1.45483971,2497.3,2496.8,0.8147]
["bitfinex","ETHUSD",1729836768301,0.62688624,2497.2,2496.8,0.8147]
["bitfinex","ETHUSD",1729836768799,1.45483971,2497.3,2496.8,0.8147]
["bitfinex","ETHUSD",1729836770604,1.45483971,2497.5,2496.8,0.8147]
["bitfinex","ETHUSD",1729836773123,1.45483971,2497.4,2496.8,0.8147]
["bitfinex","ETHUSD",1729836776197,0.4180808,2497.3,2496.8,0.8147]
["bitfinex","ETHUSD",1729836780263,1.45483971,2497.4,2496.8,0.8147]
["bitfinex","ETHUSD",1729836780561,3.0,2497.5,2496.9,0.8243]
["bitfinex","ETHUSD",1729836780857,4.45483971,2497.5,2497.1,0.8243]
["bitfinex","ETHUSD",1729836782174,0.62691451,2497.7,2497.4,0.8243]
["bitfinex","ETHUSD",1729836782327,0.62691451,2497.7,2497.5,1.45483971]
["bitfinex","ETHUSD",1729836782533,0.62691451,2497.7,2497.6,0.8243]
["bitfinex","ETHUSD",1729836786973,0.62691451,2497.7,2497.6,2.27913971]
["bitfinex","ETHUSD",1729836787347,0.41801904,2498.3,2497.6,2.27913971]
["bitfinex","ETHUSD",1729836787348,0.41801904,2498.3,2497.7,0.8243]
["bitfinex","ETHUSD",1729836787561,0.41801904,2498.3,2498.0,0.7828]
["bitfinex","ETHUSD",1729836788174,2.22523971,2498.7,2498.2,0.7828]
["bitfinex","ETHUSD",1729836788379,1.45483971,2498.6,2498.2,0.7828]
["bitfinex","ETHUSD",1729836788674,1.45483971,2498.7,2498.2,0.7828]
["bitfinex","ETHUSD",1729836788974,1.45483971,2498.8,2498.2,0.7828]
["bitfinex","ETHUSD",1729836789144,0.7704,2498.9,2498.2,0.7828]
["bitfinex","ETHUSD",1729836789145,1.45483971,2498.7,2498.2,0.7828]
["bitfinex","ETHUSD",1729836790455,1.45483971,2498.7,2498.2,0.86284771]
["bitfinex","ETHUSD",1729836790861,3.7704,2498.9,2498.2,2.31768742]
["bitfinex","ETHUSD",1729836790862,1.45483971,2498.8,2498.2,2.31768742]
["bitfinex","ETHUSD",1729836791036,0.41589916,2499.1,2498.1,0.06004154]
["bitfinex","ETHUSD",1729836791037,0.41589916,2499.1,2498.5,1.45483971]
["bitfinex","ETHUSD",1729836791258,5.64320061,2499.2,2498.7,0.7828]
["bitfinex","ETHUSD",1729836791464,1.45483971,2499.1,2498.7,0.7828]
["bitfinex","ETHUSD",1729836791632,4.71915977,2499.1,2498.7,0.7828]
["bitfinex","ETHUSD",1729836792264,1.45483971,2499.0,2498.7,0.7828]
["bitfinex","ETHUSD",1729836793053,4.71915977,2499.1,2498.7,0.7828]
["bitfinex","ETHUSD",1729836793342,1.45483971,2499.0,2498.7,0.7828]
["bitfinex","ETHUSD",1729836796852,1.45483971,2499.0,2498.4,0.7828]
["bitfinex","ETHUSD",1729836796853,1.45483971,2498.8,2498.4,0.7828]
["bitfinex","ETHUSD",1729836797056,1.45483971,2498.7,2498.4,0.7828]
["bitfinex","ETHUSD",1729836797553,1.45483971,2498.8,2498.4,0.7828]
["bitfinex","ETHUSD",1729836800754,1.92675569,2498.9,2498.4,0.7828]
["bitfinex","ETHUSD",1729836801397,1.45483971,2498.7,2498.4,0.7828]
["bitfinex","ETHUSD",1729836801891,1.45483971,2498.8,2498.4,0.7828]
["bitfinex","ETHUSD",1729836802133,1.72455528,2498.8,2498.4,0.7828]
["bitfinex","ETHUSD",1729836804701,0.26971557,2498.8,2498.4,0.7828]
["bitfinex","ETHUSD",1729836804996,1.45483971,2498.9,2498.4,0.7828]
["bitfinex","ETHUSD",1729836805203,1.45483971,2499.1,2498.5,0.7757]
["bitfinex","ETHUSD",1729836805365,2.21433971,2499.2,2498.6,0.7757]
["bitfinex","ETHUSD",1729836805568,1.45483971,2499.2,2498.6,0.7757]
["bitfinex","ETHUSD",1729836805969,1.45483971,2499.2,2498.6,0.85573456]
["bitfinex","ETHUSD",1729836806171,1.45483971,2499.2,2498.6,0.7757]
["bitfinex","ETHUSD",1729836806467,1.17480307,2499.4,2498.7,2.23053971]
["bitfinex","ETHUSD",1729836806697,1.45483971,2499.3,2498.7,0.7757]
["bitfinex","ETHUSD",1729836806871,1.45483971,2499.2,2498.7,0.7757]
["bitfinex","ETHUSD",1729836807279,1.45483971,2499.1,2498.7,0.7757]
["bitfinex","ETHUSD",1729836808492,1.45483971,2499.0,2498.7,0.7757]
["bitfinex","ETHUSD",1729836808690,1.45483971,2499.1,2498.7,0.7757]
["bitfinex","ETHUSD",1729836809411,1.45483971,2499.0,2498.7,0.7757]
["bitfinex","ETHUSD",1729836809909,1.45483971,2499.1,2498.7,0.7757]
["bitfinex","ETHUSD",1729836810215,1.45483971,2499.2,2498.7,0.7757]
["bitfinex","ETHUSD",1729836811415,1.45483971,2499.3,2498.8,0.7757]
["bitfinex","ETHUSD",1729836812280,0.41783993,2499.2,2498.8,0.7757]
["bitfinex","ETHUSD",1729836812577,1.87267964,2499.2,2498.8,0.7757]
["bitfinex","ETHUSD",1729836814215,1.45483971,2499.1,2498.8,0.7757]
["bitfinex","ETHUSD",1729836815315,1.45483971,2499.0,2498.8,0.7757]
["bitfinex","ETHUSD",1729836821079,1.45483971,2499.0,2498.4,1.45483971]
["bitfinex","ETHUSD",1729836821080,1.45483971,2499.0,2498.4,0.8181]
["bitfinex","ETHUSD",1729836821279,1.45483971,2499.0,2498.4,2.27293971]
["bitfinex","ETHUSD",1729836822443,1.45483971,2499.0,2498.4,0.8181]
["bitfinex","ETHUSD",1729836822595,1.45483971,2498.9,2498.4,0.8181]
["bitfinex","ETHUSD",1729836823222,1.45483971,2498.7,2498.4,0.8181]
["bitfinex","ETHUSD",1729836823585,1.45483971,2498.8,2498.4,0.8181]
["bitfinex","ETHUSD",1729836824092,1.45483971,2498.6,2498.2,0.8181]
["bitfinex","ETHUSD",1729836824428,2.26443971,2498.7,2498.2,0.8181]
["bitfinex","ETHUSD",1729836824888,0.41773399,2499.1,2498.3,0.08005081]
["bitfinex","ETHUSD",1729836824889,0.8096,2498.9,2498.3,0.08005081]
["bitfinex","ETHUSD",1729836825091,2.26443971,2498.9,2498.4,0.8181]
["bitfinex","ETHUSD",1729836825915,1.45483971,2498.8,2498.4,0.8181]
["bitfinex","ETHUSD",1729836827327,1.45483971,2498.9,2498.4,0.8181]
["bitfinex","ETHUSD",1729836827632,0.4178909,2498.8,2498.4,0.8181]
["bitfinex","ETHUSD",1729836829996,1.87273061,2498.8,2498.4,0.8181]
["bitfinex","ETHUSD",1729836830586,0.4178909,2498.8,2498.4,0.8181]
["bitfinex","ETHUSD",1729836832485,0.8096,2498.4,2497.6,0.8181]
["bitfinex","ETHUSD",1729836832685,1.45483971,2498.1,2497.6,0.8181]
["bitfinex","ETHUSD",1729836833221,0.8096,2498.4,2497.6,0.8181]
["bitfinex","ETHUSD",1729836833593,1.45483971,2497.9,2497.6,0.8181]
["bitfinex","ETHUSD",1729836834006,1.45483971,2498.0,2497.6,0.8181]
["bitfinex","ETHUSD",1729836837159,1.45483971,2497.8,2497.1,1.45483971]
["bitfinex","ETHUSD",1729836837363,1.45483971,2497.9,2497.3,0.8181]
["bitfinex","ETHUSD",1729836838834,1.45483971,2497.8,2497.3,0.8181]
["bitfinex","ETHUSD",1729836839036,0.8096,2498.1,2497.3,0.8181]
["bitfinex","ETHUSD",1729836839037,1.45483971,2497.7,2497.3,0.8181]
["bitfinex","ETHUSD",1729836839252,1.45483971,2497.8,2497.3,0.8181]
["bitfinex","ETHUSD",1729836839550,1.45483971,2497.9,2497.3,0.8181]
["bitfinex","ETHUSD",1729836840863,0.8096,2498.3,2497.4,0.8181]
["bitfinex","ETHUSD",1729836841051,1.45483971,2498.0,2497.4,2.27293971]
["bitfinex","ETHUSD",1729836841211,1.45483971,2498.0,2497.4,0.8181]
["bitfinex","ETHUSD",1729836841561,1.45483971,2498.0,2497.4,2.27293971]
["bitfinex","ETHUSD",1729836842118,1.45483971,2498.1,2497.4,2.27293971]
["bitfinex","ETHUSD",1729836842554,1.45483971,2498.0,2497.4,2.27293971]
["bitfinex","ETHUSD",1729836842858,1.45483971,2498.3,2497.7,0.8181]
["bitfinex","ETHUSD",1729836843056,0.41800018,2497.9,2497.7,0.8181]
["bitfinex","ETHUSD",1729836843212,1.45483971,2498.2,2497.7,0.8181]
["bitfinex","ETHUSD",1729836843425,0.41799437,2498.0,2497.7,0.8181]
["bitfinex","ETHUSD",1729836844670,0.41799437,2498.0,2497.7,0.89816262]
["bitfinex","ETHUSD",1729836844833,0.41799437,2498.0,2497.7,0.89816253]
["bitfinex","ETHUSD",1729836845033,0.41799437,2498.0,2497.7,0.8181]
["bitfinex","ETHUSD",1729836845534,0.41799437,2498.0,2497.7,0.89816252]
["bitfinex","ETHUSD",1729836845934,0.41799437,2498.0,2497.7,0.8181]
["bitfinex","ETHUSD",1729836846150,0.41799437,2498.0,2497.8,0.0800618]
["bitfinex","ETHUSD",1729836847278,0.41799437,2498.0,2497.7,0.8181]
["bitfinex","ETHUSD",1729836847933,0.41799437,2498.0,2497.8,1.53490067]
["bitfinex","ETHUSD",1729836848134,0.62667584,2498.2,2497.9,0.7921]
["bitfinex","ETHUSD",1729836848755,0.62667584,2498.2,2498.1,2.24693971]
["bitfinex","ETHUSD",1729836849230,1.45483971,2499.0,2498.2,0.7921]
["bitfinex","ETHUSD",1729836849428,1.45483971,2498.8,2498.2,2.24693971]
["bitfinex","ETHUSD",1729836849675,0.62657567,2498.9,2498.2,0.7921]
["bitfinex","ETHUSD",1729836849970,1.45483971,2498.9,2498.2,2.24693971]
["bitfinex","ETHUSD",1729836850173,1.45483971,2498.8,2498.2,1.45483971]
["bitfinex","ETHUSD",1729836850376,1.45483971,2498.9,2498.3,0.7921]
["bitfinex","ETHUSD",1729836850543,1.45483971,2498.8,2498.3,0.7921]
["bitfinex","ETHUSD",1729836850750,1.45483971,2498.9,2498.3,0.7921]
["bitfinex","ETHUSD",1729836851362,0.41792057,2499.2,2498.5,1.45483971]
["bitfinex","ETHUSD",1729836851563,0.41792057,2499.2,2498.7,0.7921]
["bitfinex","ETHUSD",1729836851784,0.41792057,2499.2,2498.8,1.45483971]
["bitfinex","ETHUSD",1729836852073,1.45483971,2499.3,2498.7,2.24693971]
["bitfinex","ETHUSD",1729836853374,1.45483971,2499.4,2498.7,2.24693971]
["bitfinex","ETHUSD",1729836853574,0.7601,2499.5,2498.7,2.24693971]
["bitfinex","ETHUSD",1729836853575,1.45483971,2499.3,2498.7,2.24693971]
["bitfinex","ETHUSD",1729836854076,1.45483971,2499.4,2498.8,2.24693971]
["bitfinex","ETHUSD",1729836854244,3.0,2499.6,2498.8,0.7921]
["bitfinex","ETHUSD",1729836854444,3.71345322,2499.6,2498.8,0.7921]
["bitfinex","ETHUSD",1729836861391,3.0,2499.6,2498.8,0.7921]
["bitfinex","ETHUSD",1729836863268,3.3744322,2499.5,2498.8,0.7921]
["bitfinex","ETHUSD",1729836863468,3.0,2499.4,2498.8,0.7921]
["bitfinex","ETHUSD",1729836867506,0.41784873,2499.3,2498.8,0.7921]
["bitfinex","ETHUSD",1729836874309,0.41784873,2499.3,2498.9,0.8018]
["bitfinex","ETHUSD",1729836875464,0.41784873,2499.3,2499.0,1.53364561]
["bitfinex","ETHUSD",1729836875692,0.41784873,2499.3,2499.1,0.8018]
["bitfinex","ETHUSD",1729836876096,0.41784873,2499.3,2499.2,0.08001853]
["bitfinex","ETHUSD",1729836876507,0.41784873,2499.3,2499.1,0.8018]
["bitfinex","ETHUSD",1729836876714,0.41784873,2499.3,2499.1,0.88181626]
["bitfinex","ETHUSD",1729836876896,0.41784873,2499.3,2499.1,0.8018]
["bitfinex","ETHUSD",1729836879312,1.45362174,2499.6,2499.1,0.8018]
["bitfinex","ETHUSD",1729836880807,0.41783465,2499.7,2499.3,1.45362174]
["bitfinex","ETHUSD",1729836881018,0.41783465,2499.7,2499.6,0.8181]
["bitfinex","ETHUSD",1729836881328,1.45362174,2500.0,2499.6,0.8181]
["bitfinex","ETHUSD",1729836881625,1.87142691,2500.0,2499.6,0.8181]
["bitfinex","ETHUSD",1729836881800,1.45362174,2499.9,2499.6,0.8181]
["bitfinex","ETHUSD",1729836881981,0.41780517,2500.0,2499.6,0.8181]
["bitfinex","ETHUSD",1729836881982,1.87142691,2500.0,2499.6,0.8181]
["bitfinex","ETHUSD",1729836882325,4.87142691,2500.0,2499.6,0.8181]
["bitfinex","ETHUSD",1729836883124,0.41780517,2500.0,2499.6,0.8181]
["bitfinex","ETHUSD",1729836884223,1.45362174,2500.1,2499.6,0.8181]
["bitfinex","ETHUSD",1729836887730,1.45362174,2500.0,2499.6,0.8181]
["bitfinex","ETHUSD",1729836889426,1.45362174,2500.1,2499.6,0.8181]
["bitfinex","ETHUSD",1729836890134,1.45362174,2500.0,2499.6,0.8181]
["bitfinex","ETHUSD",1729836891635,1.45362174,2500.1,2499.6,0.8181]
["bitfinex","ETHUSD",1729836891936,1.45362174,2500.0,2499.6,0.8181]
["bitfinex","ETHUSD",1729836892271,0.8069,2500.3,2499.6,0.8181]
["bitfinex","ETHUSD",1729836892407,1.45362174,2500.1,2499.6,0.8181]
["bitfinex","ETHUSD",1729836892591,1.45362174,2500.1,2499.7,0.08000166]
["bitfinex","ETHUSD",1729836892793,4.45362174,2500.2,2499.8,0.08000166]
["bitfinex","ETHUSD",1729836893015,1.45362174,2500.2,2499.7,0.8181]
["bitfinex","ETHUSD",1729836893230,1.45362174,2500.1,2499.7,0.8181]
["bitfinex","ETHUSD",1729836894747,1.45362174,2500.0,2499.7,0.8181]
["bitfinex","ETHUSD",1729836895033,1.45362174,2500.1,2499.7,0.8181]
["bitfinex","ETHUSD",1729836896423,1.45362174,2499.9,2499.7,0.8181]
["bitfinex","ETHUSD",1729836897633,1.45362174,2500.0,2499.7,0.8181]
["bitfinex","ETHUSD",1729836897835,1.45362174,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836899650,1.87142585,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836901142,0.41780411,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836907018,1.87142585,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836907748,0.41780411,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836908051,1.87142585,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836908250,1.45362174,2499.9,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836908553,0.90494669,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836908554,2.35856843,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836910058,3.10856843,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836910212,2.69076432,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836912684,3.31713914,2500.0,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836915402,0.37349358,2499.9,2499.8,0.05999943]
["bitfinex","ETHUSD",1729836915560,0.55,2499.5,2498.6,0.773]
["bitfinex","ETHUSD",1729836915761,1.45362174,2499.0,2498.6,0.773]
["bitfinex","ETHUSD",1729836915963,1.45362174,2499.2,2498.6,0.773]
["bitfinex","ETHUSD",1729836916675,1.45362174,2498.7,2497.6,4.84220348]
["bitfinex","ETHUSD",1729836916875,1.45362174,2498.1,2497.7,0.773]
["bitfinex","ETHUSD",1729836918096,1.45362174,2498.2,2497.7,0.773]
["bitfinex","ETHUSD",1729836918296,3.37780644,2498.5,2497.7,0.773]
["bitfinex","ETHUSD",1729836918467,3.0,2498.4,2497.7,0.773]
["bitfinex","ETHUSD",1729836919573,3.37780644,2498.3,2497.7,0.773]
["bitfinex","ETHUSD",1729836919980,3.37780644,2498.3,2497.5,0.773]
["bitfinex","ETHUSD",1729836920186,3.37780644,2498.1,2497.5,0.773]
["bitfinex","ETHUSD",1729836921777,3.75,2498.2,2497.5,0.773]
["bitfinex","ETHUSD",1729836922093,4.46278064,2498.2,2497.5,0.773]
["bitfinex","ETHUSD",1729836928681,0.7677,2498.4,2497.6,0.08007143]
["bitfinex","ETHUSD",1729836928882,3.0,2498.6,2497.8,0.7641]
["bitfinex","ETHUSD",1729836930014,3.0,2498.6,2497.9,0.08005706]
["bitfinex","ETHUSD",1729836930192,3.0,2498.6,2498.0,0.7641]
["bitfinex","ETHUSD",1729836931423,3.37780644,2498.5,2498.0,0.7641]
["bitfinex","ETHUSD",1729836931591,3.63778064,2498.4,2497.8,0.7641]
["bitfinex","ETHUSD",1729836932822,3.0,2498.2,2497.5,0.7641]
["bitfinex","ETHUSD",1729836934892,0.7677,2498.3,2497.5,0.7641]
["bitfinex","ETHUSD",1729836936511,0.7677,2498.3,2497.5,0.84417575]
["bitfinex","ETHUSD",1729836940298,2.22262045,2498.3,2497.6,1.45492045]
["bitfinex","ETHUSD",1729836941428,1.45492045,2498.4,2497.7,0.8104]
["bitfinex","ETHUSD",1729836941632,0.22806205,2498.3,2497.7,0.8104]
["bitfinex","ETHUSD",1729836941933,3.0,2498.4,2497.9,1.45492045]
["bitfinex","ETHUSD",1729836942140,3.0,2498.5,2497.9,1.45492045]
["bitfinex","ETHUSD",1729836942303,1.45492045,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836942833,1.45492045,2498.5,2498.0,0.8104]
["bitfinex","ETHUSD",1729836943000,1.45492045,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836943200,1.6829825,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836943896,1.45492045,2498.5,2498.0,0.8104]
["bitfinex","ETHUSD",1729836946235,1.45492045,2498.4,2498.0,0.8104]
["bitfinex","ETHUSD",1729836946531,1.45492045,2498.5,2498.0,0.8104]
["bitfinex","ETHUSD",1729836952252,0.22806205,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836953219,1.45492045,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836954518,1.45492045,2498.5,2498.0,0.8104]
["bitfinex","ETHUSD",1729836955150,1.45492045,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836955814,1.45492045,2498.5,2498.0,0.8104]
["bitfinex","ETHUSD",1729836956241,0.8257,2498.8,2498.0,0.89045379]
["bitfinex","ETHUSD",1729836956242,1.45492045,2498.6,2498.0,0.89045379]
["bitfinex","ETHUSD",1729836956649,1.45492045,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836957133,1.45492045,2498.5,2498.0,0.8104]
["bitfinex","ETHUSD",1729836958823,1.45492045,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836959130,1.45492045,2498.5,2498.0,0.89045385]
["bitfinex","ETHUSD",1729836959320,1.45492045,2498.6,2498.0,0.89045385]
["bitfinex","ETHUSD",1729836959719,3.8257,2498.8,2498.0,0.89045385]
["bitfinex","ETHUSD",1729836959720,1.45492045,2498.5,2498.0,0.89045385]
["bitfinex","ETHUSD",1729836960031,1.45492045,2498.5,2498.0,0.8104]
["bitfinex","ETHUSD",1729836960651,1.45492045,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836961156,1.45492045,2498.5,2498.0,0.8104]
["bitfinex","ETHUSD",1729836961322,3.41484243,2498.9,2498.0,0.8104]
["bitfinex","ETHUSD",1729836961323,1.45492045,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836961524,1.45492045,2498.7,2498.2,0.8104]
["bitfinex","ETHUSD",1729836961926,3.0,2498.9,2498.4,0.8104]
["bitfinex","ETHUSD",1729836962125,1.45492045,2498.7,2498.4,0.8104]
["bitfinex","ETHUSD",1729836963765,0.41801578,2499.0,2498.4,0.8104]
["bitfinex","ETHUSD",1729836963933,1.45492045,2498.7,2498.4,0.8104]
["bitfinex","ETHUSD",1729836964134,1.45492045,2498.8,2498.4,0.8104]
["bitfinex","ETHUSD",1729836964928,1.45492045,2498.6,2498.4,0.8104]
["bitfinex","ETHUSD",1729836965231,3.0,2498.9,2498.4,0.8104]
["bitfinex","ETHUSD",1729836965232,1.45492045,2498.5,2498.4,0.8104]
["bitfinex","ETHUSD",1729836967271,1.45492045,2498.5,2497.9,0.8104]
["bitfinex","ETHUSD",1729836967475,1.45492045,2498.5,2498.0,0.8104]
["bitfinex","ETHUSD",1729836968071,1.45492045,2498.6,2498.0,0.8104]
["bitfinex","ETHUSD",1729836970766,1.45492045,2498.2,2497.5,0.8265]
["bitfinex","ETHUSD",1729836970972,0.7562,2498.5,2497.6,1.45492045]
["bitfinex","ETHUSD",1729836970973,1.45492045,2498.3,2497.6,1.45492045]
["bitfinex","ETHUSD",1729836971174,1.45492045,2498.4,2497.7,0.8265]
["bitfinex","ETHUSD",1729836971347,1.45492045,2498.3,2497.7,0.8265]
["bitfinex","ETHUSD",1729836971766,1.45492045,2498.4,2497.7,0.8265]
["bitfinex","ETHUSD",1729836972166,1.45492045,2498.3,2497.7,0.8265]
["bitfinex","ETHUSD",1729836972574,1.45492045,2498.0,2497.7,0.8265]
["bitfinex","ETHUSD",1729836972976,1.45492045,2497.9,2497.7,0.8265]
["bitfinex","ETHUSD",1729836973352,1.45492045,2498.0,2497.7,0.8265]
["bitfinex","ETHUSD",1729836973560,1.45492045,2498.0,2497.5,0.8265]
["bitfinex","ETHUSD",1729836975882,2.21112045,2498.1,2497.5,0.8265]
["bitfinex","ETHUSD",1729836976093,0.7562,2498.1,2497.5,2.28142045]
["bitfinex","ETHUSD",1729836976258,2.21112045,2498.1,2497.5,0.8265]
["bitfinex","ETHUSD",1729836977546,0.7562,2498.1,2497.5,2.28142045]
["bitfinex","ETHUSD",1729836978966,2.08164013,2498.2,2497.5,2.28142045]
["bitfinex","ETHUSD",1729836979269,5.08164013,2498.2,2497.5,2.28142045]
["bitfinex","ETHUSD",1729836980087,0.62671968,2498.2,2497.7,0.8265]
["bitfinex","ETHUSD",1729836980283,0.62671968,2498.2,2497.7,2.28142045]
["bitfinex","ETHUSD",1729836980583,0.62671968,2498.2,2497.8,1.45492045]
["bitfinex","ETHUSD",1729836980789,0.62671968,2498.2,2497.9,0.8265]
["bitfinex","ETHUSD",1729836983184,0.62671968,2498.2,2497.9,2.28142045]
["bitfinex","ETHUSD",1729836983688,0.62671968,2498.2,2498.1,2.25412045]
["bitfinex","ETHUSD",1729836983982,0.62671968,2498.2,2498.1,0.7992]
["bitfinex","ETHUSD",1729836984695,0.62671968,2498.2,2498.1,2.25412045]
["bitfinex","ETHUSD",1729836984852,0.62671968,2498.2,2498.1,0.7992]
["bitfinex","ETHUSD",1729836985354,0.62671968,2498.2,2498.1,2.25412045]
["bitfinex","ETHUSD",1729836986283,0.62671968,2498.2,2498.1,0.7992]
["bitfinex","ETHUSD",1729836989985,0.62671968,2498.2,2497.8,0.7992]
["bitfinex","ETHUSD",1729836991216,2.08164013,2498.2,2497.8,0.7992]
["bitfinex","ETHUSD",1729836991698,0.62671968,2498.2,2497.8,0.7992]
["bitfinex","ETHUSD",1729836991894,2.22762045,2498.1,2497.6,0.7992]
["bitfinex","ETHUSD",1729836992610,0.7727,2498.1,2497.6,0.7992]
["bitfinex","ETHUSD",1729836992805,2.22762045,2498.1,2497.6,0.7992]
["bitfinex","ETHUSD",1729836993023,0.7727,2498.1,2497.6,0.7992]
["bitfinex","ETHUSD",1729836993507,2.22762045,2498.1,2497.6,0.7992]
["bitfinex","ETHUSD",1729836993802,2.22762045,2498.1,2497.4,1.51495714]
["bitfinex","ETHUSD",1729836993803,1.45492045,2498.0,2497.4,2.31415714]
["bitfinex","ETHUSD",1729836994005,1.45492045,2498.0,2497.4,0.85923669]
["bitfinex","ETHUSD",1729836994167,2.56387086,2498.1,2497.4,2.31415714]
["bitfinex","ETHUSD",1729836994512,2.22762045,2498.1,2497.4,2.31415714]
["bitfinex","ETHUSD",1729836996092,2.22762045,2498.1,2497.5,1.45492045]
["bitfinex","ETHUSD",1729836997437,2.22762045,2498.1,2497.4,2.31415714]
["bitfinex","ETHUSD",1729836997575,2.22762045,2498.1,2497.4,0.85923669]
["bitfinex","ETHUSD",1729836997576,1.45492045,2498.0,2497.4,0.85923669]
["bitfinex","ETHUSD",1729836997771,1.74035446,2498.0,2497.4,0.85923669]
["bitfinex","ETHUSD",1729836997975,1.74035446,2498.0,2497.4,2.31415714]
["bitfinex","ETHUSD",1729836998327,0.28543401,2498.0,2497.4,2.31415714]
["bitfinex","ETHUSD",1729836998689,1.74035446,2498.0,2497.4,2.31415714]
["bitfinex","ETHUSD",1729836998895,0.28543401,2498.0,2497.4,2.31415714]
["bitfinex","ETHUSD",1729837000283,1.74035446,2498.0,2497.4,2.31415714]
["bitfinex","ETHUSD",1729837002118,1.74035446,2498.0,2497.4,0.85923669]
["bitfinex","ETHUSD",1729837003027,1.74035446,2498.0,2497.4,2.31415714]
["bitfinex","ETHUSD",1729837003224,1.74035446,2498.0,2497.4,0.85923669]
["bitfinex","ETHUSD",1729837004827,1.74035446,2498.0,2497.4,2.31415714]
["bitfinex","ETHUSD",1729837005400,1.45492045,2497.8,2497.4,0.85923669]
["bitfinex","ETHUSD",1729837005618,1.45492045,2497.9,2497.4,0.85923669]
["bitfinex","ETHUSD",1729837006329,1.45492045,2498.0,2497.4,0.85923669]
["bitfinex","ETHUSD",1729837006995,0.7727,2498.1,2497.7,0.7531]
["bitfinex","ETHUSD",1729837007200,0.62671968,2498.2,2497.7,0.7531]
["bitfinex","ETHUSD",1729837007399,0.28731401,2498.1,2497.7,0.7531]
["bitfinex","ETHUSD",1729837012503,1.74223446,2498.1,2497.7,0.7531]
["bitfinex","ETHUSD",1729837014247,0.28731401,2498.1,2497.7,0.7531]
["bitfinex","ETHUSD",1729837015044,1.74223446,2498.1,2497.7,0.7531]
["bitfinex","ETHUSD",1729837015865,0.28731401,2498.1,2497.7,0.7531]
["bitfinex","ETHUSD",1729837016917,1.74223446,2498.1,2497.7,0.7531]
["bitfinex","ETHUSD",1729837017114,0.27869613,2498.0,2497.7,0.7531]
["bitfinex","ETHUSD",1729837017444,0.28731401,2498.1,2497.7,0.7531]
["bitfinex","ETHUSD",1729837018010,1.74223446,2498.1,2497.7,0.7531]
["bitfinex","ETHUSD",1729837018732,0.28731401,2498.1,2497.7,0.7531]
["bitfinex","ETHUSD",1729837026987,0.62671968,2498.2,2498.0,2.20802045]
["bitfinex","ETHUSD",1729837027150,0.62671968,2498.2,2498.0,0.7531]
["bitfinex","ETHUSD",1729837027560,0.62671968,2498.2,2498.0,2.20802045]
["bitfinex","ETHUSD",1729837027961,0.62671968,2498.2,2498.1,0.7691]
["bitfinex","ETHUSD",1729837028579,0.62671968,2498.2,2498.1,2.22402045]
["bitfinex","ETHUSD",1729837028793,0.62671968,2498.2,2498.1,0.7691]
["bitfinex","ETHUSD",1729837029777,0.62671968,2498.2,2498.1,2.22402045]
["bitfinex","ETHUSD",1729837032379,0.62671968,2498.2,2498.1,0.7691]
["bitfinex","ETHUSD",1729837036515,0.62671968,2498.2,2498.1,0.76802543]
["bitfinex","ETHUSD",1729837037504,0.62671968,2498.2,2497.6,0.01]
["bitfinex","ETHUSD",1729837037704,0.62671968,2498.2,2497.9,1.45492045]
["bitfinex","ETHUSD",1729837037905,0.62671968,2498.2,2498.0,0.06004034]
["bitfinex","ETHUSD",1729837040593,0.62671968,2498.2,2498.1,0.7691]
["bitfinex","ETHUSD",1729837045676,0.62671968,2498.2,2498.1,2.22402045]
["bitfinex","ETHUSD",1729837047468,0.62671968,2498.2,2498.1,0.7691]
["bitfinex","ETHUSD",1729837048545,0.62671968,2498.2,2498.1,2.22402045]
["bitfinex","ETHUSD",1729837054687,0.62671968,2498.2,2498.1,0.7691]
["bitfinex","ETHUSD",1729837054994,0.62671968,2498.2,2498.1,2.22402045]
["bitfinex","ETHUSD",1729837063024,0.62671968,2498.2,2498.1,0.7691]
["bitfinex","ETHUSD",1729837063680,0.62671968,2498.2,2498.1,2.22402045]
["bitfinex","ETHUSD",1729837064021,0.62671968,2498.2,2498.1,0.7691]
["bitfinex","ETHUSD",1729837076369,1.40371968,2498.2,2498.0,0.06004034]
["bitfinex","ETHUSD",1729837076579,2.85864013,2498.2,2498.0,0.06004034]
["bitfinex","ETHUSD",1729837076778,0.28586401,2498.1,2498.0,0.06004034]
["bitfinex","ETHUSD",1729837080368,1.40371968,2498.2,2498.0,0.06004034]
["bitfinex","ETHUSD",1729837093032,0.7868,2498.1,2498.0,0.06004034]
["bitfinex","ETHUSD",1729837104227,0.7868,2498.1,2497.5,1.45492045]
["bitfinex","ETHUSD",1729837105160,0.7868,2498.1,2497.6,1.45492045]
["bitfinex","ETHUSD",1729837105355,0.7868,2498.1,2497.6,1.51497123]
["bitfinex","ETHUSD",1729837109544,1.07364401,2498.1,2497.6,1.51497123]
["bitfinex","ETHUSD",1729837110055,2.52856446,2498.1,2497.4,1.45492045]
["bitfinex","ETHUSD",1729837110293,1.45492045,2498.0,2497.3,0.7551]
["bitfinex","ETHUSD",1729837110555,0.7979,2497.9,2497.4,1.45492045]
["bitfinex","ETHUSD",1729837112761,0.7979,2497.9,2497.4,1.51497662]
["bitfinex","ETHUSD",1729837114168,0.7979,2497.9,2497.5,1.45492045]
["bitfinex","ETHUSD",1729837114368,0.7979,2498.3,2497.7,1.45492045]
["bitfinex","ETHUSD",1729837114583,0.7979,2498.3,2497.8,1.45492045]
["bitfinex","ETHUSD",1729837114936,0.7979,2498.3,2497.7,1.45492045]
["bitfinex","ETHUSD",1729837115168,2.25282045,2498.3,2497.7,1.45492045]
["bitfinex","ETHUSD",1729837115476,5.25282045,2498.3,2497.7,1.45492045]
["bitfinex","ETHUSD",1729837115647,3.7979,2498.3,2497.8,1.45492045]
["bitfinex","ETHUSD",1729837115973,0.7979,2498.3,2498.0,1.45492045]
["bitfinex","ETHUSD",1729837116151,0.7979,2498.3,2497.8,1.45492045]
["bitfinex","ETHUSD",1729837116650,0.7979,2498.3,2497.9,1.45492045]
["bitfinex","ETHUSD",1729837116847,2.25282045,2498.5,2497.9,1.45492045]
["bitfinex","ETHUSD",1729837117051,0.7979,2498.5,2498.0,0.809]
["bitfinex","ETHUSD",1729837117443,2.4781025,2498.5,2498.0,0.809]
["bitfinex","ETHUSD",1729837118769,2.4781025,2498.5,2498.0,2.26392045]
["bitfinex","ETHUSD",1729837118770,0.7979,2498.5,2498.0,2.26392045]
["bitfinex","ETHUSD",1729837119074,2.25282045,2498.5,2498.0,0.809]
["bitfinex","ETHUSD",1729837120287,2.25282045,2498.5,2497.9,1.45492045]
["bitfinex","ETHUSD",1729837121577,0.7979,2498.5,2498.1,1.45492045]
["bitfinex","ETHUSD",1729837121779,0.7979,2498.5,2498.1,2.27932045]
["bitfinex","ETHUSD",1729837125845,0.7979,2498.5,2498.1,0.8244]
["bitfinex","ETHUSD",1729837126460,2.25282045,2498.5,2498.1,0.8244]
["bitfinex","ETHUSD",1729837126858,0.7979,2498.5,2498.1,0.8244]
["bitfinex","ETHUSD",1729837127474,0.7962,2499.0,2498.2,1.45492045]
["bitfinex","ETHUSD",1729837127687,0.7962,2499.0,2498.1,0.88443964]
["bitfinex","ETHUSD",1729837127688,2.25112045,2498.8,2498.3,1.45492045]
["bitfinex","ETHUSD",1729837127848,2.25112045,2498.8,2498.2,1.45492045]
["bitfinex","ETHUSD",1729837130691,2.25112045,2498.8,2498.3,0.08004669]
["bitfinex","ETHUSD",1729837131283,2.25112045,2498.8,2498.3,1.53496714]
["bitfinex","ETHUSD",1729837131750,0.7962,2498.8,2498.3,1.53496714]
["bitfinex","ETHUSD",1729837132085,2.25112045,2498.8,2498.3,1.45492045]
["bitfinex","ETHUSD",1729837132252,2.25112045,2498.8,2498.2,1.45492045]
["bitfinex","ETHUSD",1729837135050,1.45492045,2498.6,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837135295,2.25112045,2498.4,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837135507,1.45492045,2498.3,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837135790,0.7962,2498.2,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837138875,1.02131205,2498.2,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837140536,0.7962,2498.2,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837142978,0.7962,2498.4,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837143178,1.87274097,2498.5,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837143179,0.41782052,2498.5,2498.1,1.51496009]
["bitfinex","ETHUSD",1729837143397,0.7962,2498.6,2498.2,2.27932045]
["bitfinex","ETHUSD",1729837143612,0.7962,2498.6,2498.2,0.8244]
["bitfinex","ETHUSD",1729837144208,2.25112045,2498.6,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837147723,1.45492045,2498.5,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837148079,2.4762325,2498.6,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837148628,2.25112045,2498.6,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837150388,0.7962,2498.6,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837152821,2.25112045,2498.6,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837159023,5.25112045,2498.6,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837162011,1.45492045,2498.5,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837162207,0.52511204,2498.4,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837162411,1.45492045,2498.2,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837162598,2.27822045,2498.2,2498.1,0.06003964]
["bitfinex","ETHUSD",1729837162936,2.27822045,2498.2,2497.4,1.68530713]
["bitfinex","ETHUSD",1729837163112,1.45492045,2498.0,2497.4,1.68530713]
["bitfinex","ETHUSD",1729837164002,0.8233,2497.9,2497.4,1.68530713]
["bitfinex","ETHUSD",1729837164240,1.45492045,2497.8,2497.4,1.68530713]
["bitfinex","ETHUSD",1729837164403,2.27822045,2497.9,2497.4,1.68530713]
["bitfinex","ETHUSD",1729837166312,2.5060425,2497.9,2497.4,1.68530713]
["bitfinex","ETHUSD",1729837166813,1.45492045,2497.5,2497.4,0.83645096]
["bitfinex","ETHUSD",1729837167254,4.45492045,2497.5,2497.4,0.83645096]
["bitfinex","ETHUSD",1729837167457,5.27822045,2497.5,2497.4,0.83645096]
["bitfinex","ETHUSD",1729837167637,5.95153454,2497.5,2497.4,0.83645096]
["bitfinex","ETHUSD",1729837174463,6.36935852,2497.5,2497.4,0.83645096]
["bitfinex","ETHUSD",1729837176460,0.8233,2497.4,2496.6,0.06006551]
["bitfinex","ETHUSD",1729837176660,2.27822045,2496.9,2496.6,0.06006551]
["bitfinex","ETHUSD",1729837178934,1.45492045,2496.7,2496.6,0.06006551]
["bitfinex","ETHUSD",1729837181233,1.45492045,2496.8,2496.6,0.06006551]
["bitfinex","ETHUSD",1729837185472,2.5060425,2496.9,2496.6,0.06006551]
["bitfinex","ETHUSD",1729837185653,1.45492045,2496.8,2496.6,0.06006551]
["bitfinex","ETHUSD",1729837188075,0.41451489,2497.4,2496.8,0.8194]
["bitfinex","ETHUSD",1729837188385,1.45492045,2497.3,2496.8,0.8194]
["bitfinex","ETHUSD",1729837188763,1.45492045,2497.2,2496.8,0.8194]
["bitfinex","ETHUSD",1729837191153,1.45492045,2497.1,2496.8,0.8194]
["bitfinex","ETHUSD",1729837192385,1.6781525,2497.1,2496.8,0.8194]
["bitfinex","ETHUSD",1729837193150,2.23232045,2497.2,2496.8,0.8194]
["bitfinex","ETHUSD",1729837193853,1.45492045,2497.1,2496.8,0.8194]
["bitfinex","ETHUSD",1729837196296,1.45492045,2496.9,2496.7,0.06006995]
["bitfinex","ETHUSD",1729837198375,0.7774,2497.2,2496.7,0.06006995]
["bitfinex","ETHUSD",1729837198376,1.45492045,2497.0,2496.7,0.06006995]
["bitfinex","ETHUSD",1729837200808,1.45492045,2497.1,2496.7,0.06006995]
["bitfinex","ETHUSD",1729837201013,2.23232045,2497.2,2496.7,0.06006995]
["bitfinex","ETHUSD",1729837201220,1.45492045,2497.1,2496.7,0.06006995]
["bitfinex","ETHUSD",1729837202305,1.30063205,2497.2,2496.7,0.06006995]
["bitfinex","ETHUSD",1729837202306,1.45492045,2497.0,2496.7,0.06006995]
["bitfinex","ETHUSD",1729837206777,1.45492045,2496.8,2496.7,0.06006995]
["bitfinex","ETHUSD",1729837208011,1.45492045,2497.0,2496.7,0.06006995]
["bitfinex","ETHUSD",1729837208309,1.45492045,2497.0,2496.7,0.87946995]
["bitfinex","ETHUSD",1729837208708,0.7774,2497.2,2496.7,0.87946995]
["bitfinex","ETHUSD",1729837208911,0.41780465,2497.5,2496.8,1.45492045]
["bitfinex","ETHUSD",1729837209207,1.45492045,2497.2,2496.8,0.8191]
["bitfinex","ETHUSD",1729837209421,1.45492045,2497.1,2496.8,0.8191]
["bitfinex","ETHUSD",1729837212013,3.0,2497.5,2496.8,0.8191]
["bitfinex","ETHUSD",1729837212221,1.45492045,2497.4,2496.8,0.8191]
["bitfinex","ETHUSD",1729837212390,1.45492045,2497.3,2496.8,0.8191]
["bitfinex","ETHUSD",1729837213201,1.45492045,2497.4,2496.8,0.8191]
["bitfinex","ETHUSD",1729837213398,0.784,2497.6,2496.8,2.27402045]
["bitfinex","ETHUSD",1729837213593,1.45492045,2497.5,2496.9,2.24572045]
["bitfinex","ETHUSD",1729837213910,0.784,2497.6,2496.9,0.85086638]
["bitfinex","ETHUSD",1729837213911,1.45492045,2497.4,2496.9,0.85086638]
["bitfinex","ETHUSD",1729837214996,1.45492045,2497.3,2496.9,0.85086638]
["bitfinex","ETHUSD",1729837215237,1.90041249,2497.3,2496.9,0.7908]
["bitfinex","ETHUSD",1729837215390,1.45492045,2497.3,2496.9,0.7908]
["bitfinex","ETHUSD",1729837216023,1.45492045,2497.3,2496.9,0.85086771]
["bitfinex","ETHUSD",1729837216428,1.45492045,2497.2,2496.9,0.85086771]
["bitfinex","ETHUSD",1729837217030,1.45492045,2497.1,2496.7,0.7908]
["bitfinex","ETHUSD",1729837218037,1.45492045,2497.1,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837219235,2.24002045,2497.2,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837220710,1.45492045,2497.1,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837223245,2.24002045,2497.2,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837223599,2.46402249,2497.2,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837224837,1.45492045,2497.3,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837225032,1.45492045,2497.4,2496.9,0.8258]
["bitfinex","ETHUSD",1729837225236,2.23952045,2497.5,2496.9,0.8258]
["bitfinex","ETHUSD",1729837225397,1.45492045,2497.4,2496.9,0.8258]
["bitfinex","ETHUSD",1729837227317,1.45492045,2497.3,2496.9,0.8258]
["bitfinex","ETHUSD",1729837227518,1.45492045,2497.2,2496.9,0.8258]
["bitfinex","ETHUSD",1729837228231,1.45492045,2497.3,2496.9,0.8258]
["bitfinex","ETHUSD",1729837233434,1.45492045,2497.2,2496.9,0.8258]
["bitfinex","ETHUSD",1729837236155,1.9788725,2497.3,2496.9,0.8258]
["bitfinex","ETHUSD",1729837236652,1.45492045,2497.4,2496.9,0.8258]
["bitfinex","ETHUSD",1729837236889,1.45492045,2497.5,2496.9,0.8258]
["bitfinex","ETHUSD",1729837237463,1.45492045,2497.4,2496.9,0.8258]
["bitfinex","ETHUSD",1729837237872,1.45492045,2497.5,2496.9,0.8258]
["bitfinex","ETHUSD",1729837238281,1.67887249,2497.5,2496.9,0.8258]
["bitfinex","ETHUSD",1729837238791,1.45492045,2497.4,2496.9,0.8258]
["bitfinex","ETHUSD",1729837239671,0.22395204,2497.5,2496.9,0.8258]
["bitfinex","ETHUSD",1729837239672,1.67887249,2497.5,2496.9,0.8258]
["bitfinex","ETHUSD",1729837239873,1.45492045,2497.4,2496.9,0.8258]
["bitfinex","ETHUSD",1729837240084,1.67887249,2497.5,2496.9,0.8258]
["bitfinex","ETHUSD",1729837240382,1.45492045,2497.4,2496.9,0.8258]
["bitfinex","ETHUSD",1729837244402,0.7846,2497.7,2497.1,0.7996]
["bitfinex","ETHUSD",1729837244403,1.45492045,2497.6,2497.1,0.7996]
["bitfinex","ETHUSD",1729837244702,1.67887249,2497.6,2497.1,0.7996]
["bitfinex","ETHUSD",1729837244903,1.45492045,2497.5,2497.1,0.7996]
["bitfinex","ETHUSD",1729837247699,1.45492045,2497.6,2497.2,0.7996]
["bitfinex","ETHUSD",1729837249122,4.01592205,2497.9,2497.2,0.7996]
["bitfinex","ETHUSD",1729837249343,0.7881,2498.1,2497.5,1.45492045]
["bitfinex","ETHUSD",1729837249503,1.45492045,2498.1,2497.7,0.7996]
["bitfinex","ETHUSD",1729837250693,1.45492045,2498.2,2497.7,0.7996]
["bitfinex","ETHUSD",1729837250925,1.45492045,2498.1,2497.7,0.7996]
["bitfinex","ETHUSD",1729837251237,1.45492045,2498.2,2497.7,0.7996]
["bitfinex","ETHUSD",1729837251531,3.0,2498.5,2498.0,0.7996]
["bitfinex","ETHUSD",1729837251532,1.45492045,2498.4,2498.0,0.7996]
["bitfinex","ETHUSD",1729837251716,1.45492045,2498.5,2498.0,0.7996]
["bitfinex","ETHUSD",1729837252934,1.45492045,2498.4,2498.0,0.7996]
["bitfinex","ETHUSD",1729837253829,1.45492045,2498.2,2498.0,0.7996]
["bitfinex","ETHUSD",1729837255433,1.45492045,2498.3,2498.0,0.7996]
["bitfinex","ETHUSD",1729837260895,1.45492045,2498.4,2498.0,0.7996]
["bitfinex","ETHUSD",1729837261100,1.45492045,2498.3,2498.0,0.7996]
["bitfinex","ETHUSD",1729837261427,1.45492045,2498.1,2497.3,0.7996]
["bitfinex","ETHUSD",1729837261630,1.45492045,2497.7,2497.4,0.7996]
["bitfinex","ETHUSD",1729837261812,1.45492045,2497.8,2497.4,0.7996]
["bitfinex","ETHUSD",1729837262015,1.45492045,2497.7,2497.4,0.7996]
["bitfinex","ETHUSD",1729837263856,0.7881,2498.0,2497.4,0.7996]
["bitfinex","ETHUSD",1729837263857,1.45492045,2497.6,2497.4,0.7996]
["bitfinex","ETHUSD",1729837266343,1.45492045,2497.7,2497.4,0.7996]
["bitfinex","ETHUSD",1729837266546,1.45492045,2497.6,2497.4,0.7996]
["bitfinex","ETHUSD",1729837267247,1.45492045,2497.5,2496.9,2.25452045]
["bitfinex","ETHUSD",1729837268540,2.24302045,2497.6,2497.0,1.45492045]
["bitfinex","ETHUSD",1729837268839,2.24302045,2497.6,2497.1,0.7651]
["bitfinex","ETHUSD",1729837270040,1.45492045,2497.6,2497.1,0.7651]
["bitfinex","ETHUSD",1729837270259,3.41481902,2498.2,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837270260,2.22532045,2497.9,2497.3,0.7651]
["bitfinex","ETHUSD",1729837270707,1.45492045,2497.8,2497.3,0.7651]
["bitfinex","ETHUSD",1729837272860,0.41777195,2497.7,2497.3,0.7651]
["bitfinex","ETHUSD",1729837274872,0.41777195,2497.7,2497.4,0.7651]
["bitfinex","ETHUSD",1729837275172,0.41777195,2497.7,2497.6,0.7651]
["bitfinex","ETHUSD",1729837280888,1.8726924,2497.7,2497.0,0.7651]
["bitfinex","ETHUSD",1729837281088,1.45492045,2497.6,2497.0,2.22002045]
["bitfinex","ETHUSD",1729837281396,1.45492045,2497.5,2497.0,0.7651]
["bitfinex","ETHUSD",1729837281592,1.45492045,2497.2,2497.0,0.7651]
["bitfinex","ETHUSD",1729837281751,1.45492045,2497.1,2496.8,0.82516771]
["bitfinex","ETHUSD",1729837282053,1.45492045,2497.2,2496.8,0.82516771]
["bitfinex","ETHUSD",1729837282449,1.45492045,2497.1,2496.8,0.82516771]
["bitfinex","ETHUSD",1729837283255,1.45492045,2497.0,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837284266,0.7556,2497.1,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837290989,3.7556,2497.4,2496.9,0.7657]
["bitfinex","ETHUSD",1729837291187,4.46925667,2497.4,2496.9,0.7657]
["bitfinex","ETHUSD",1729837293469,1.46925667,2497.4,2496.9,0.7657]
["bitfinex","ETHUSD",1729837293668,0.7556,2497.4,2496.9,0.7657]
["bitfinex","ETHUSD",1729837302101,3.7556,2497.4,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837302413,4.14906673,2497.3,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837304912,0.7681,2497.3,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837306280,1.45628725,2497.2,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837310597,1.45628725,2497.3,2496.9,0.8304]
["bitfinex","ETHUSD",1729837311291,1.45628725,2497.2,2496.9,0.8304]
["bitfinex","ETHUSD",1729837312415,1.45628725,2497.3,2496.9,0.8304]
["bitfinex","ETHUSD",1729837317438,1.45628725,2497.2,2496.9,0.8304]
["bitfinex","ETHUSD",1729837318097,0.62691584,2497.3,2496.9,0.8304]
["bitfinex","ETHUSD",1729837318530,2.08320309,2497.3,2496.9,0.8304]
["bitfinex","ETHUSD",1729837320601,0.62691584,2497.3,2496.9,0.8304]
["bitfinex","ETHUSD",1729837320944,0.62691584,2497.3,2497.2,2.28668725]
["bitfinex","ETHUSD",1729837322221,1.45628725,2497.9,2497.3,0.8304]
["bitfinex","ETHUSD",1729837322427,1.45628725,2497.9,2497.3,1.45628725]
["bitfinex","ETHUSD",1729837322618,1.45628725,2497.9,2497.4,2.28668725]
["bitfinex","ETHUSD",1729837322802,1.45628725,2497.8,2497.4,0.8304]
["bitfinex","ETHUSD",1729837323002,1.45628725,2497.7,2497.4,0.8304]
["bitfinex","ETHUSD",1729837323437,1.45628725,2497.5,2496.9,0.8304]
["bitfinex","ETHUSD",1729837323612,1.45628725,2497.4,2496.9,0.8304]
["bitfinex","ETHUSD",1729837323819,0.7681,2497.9,2497.3,0.8304]
["bitfinex","ETHUSD",1729837324012,1.45628725,2497.8,2497.3,0.8304]
["bitfinex","ETHUSD",1729837324216,1.45628725,2497.8,2497.3,2.28668725]
["bitfinex","ETHUSD",1729837324404,1.45628725,2497.8,2497.3,0.8304]
["bitfinex","ETHUSD",1729837325211,2.08309781,2497.7,2497.3,0.8304]
["bitfinex","ETHUSD",1729837325401,0.62681056,2497.7,2497.3,0.8304]
["bitfinex","ETHUSD",1729837326408,2.08309781,2497.7,2497.3,0.8304]
["bitfinex","ETHUSD",1729837326942,1.45628725,2497.6,2497.3,0.8304]
["bitfinex","ETHUSD",1729837331059,1.45628725,2497.4,2497.0,0.8224]
["bitfinex","ETHUSD",1729837331262,0.8068,2497.5,2496.8,0.88246771]
["bitfinex","ETHUSD",1729837331263,1.45628725,2497.1,2496.8,0.88246771]
["bitfinex","ETHUSD",1729837331756,1.45628725,2497.0,2496.8,0.88246771]
["bitfinex","ETHUSD",1729837331958,2.26308725,2497.1,2496.8,0.88246771]
["bitfinex","ETHUSD",1729837332170,2.26308725,2497.1,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837332315,0.8068,2497.1,2496.8,0.06006771]
["bitfinex","ETHUSD",1729837339771,0.8068,2497.1,2496.6,0.8224]
["bitfinex","ETHUSD",1729837340147,0.8068,2497.3,2496.6,0.8224]
["bitfinex","ETHUSD",1729837340347,1.24219397,2497.3,2496.7,0.06006844]
["bitfinex","ETHUSD",1729837350976,0.8068,2497.3,2496.8,0.7643]
["bitfinex","ETHUSD",1729837351742,0.5471397,2497.4,2496.8,0.7643]
["bitfinex","ETHUSD",1729837351964,0.8022,2497.5,2496.8,0.7643]
["bitfinex","ETHUSD",1729837352879,3.8022,2497.5,2496.8,0.7643]
["bitfinex","ETHUSD",1729837354254,1.45608345,2497.3,2496.8,0.7643]
["bitfinex","ETHUSD",1729837356057,1.45608345,2497.4,2496.8,0.7643]
["bitfinex","ETHUSD",1729837358762,1.45608345,2497.3,2496.8,0.7643]
["bitfinex","ETHUSD",1729837359870,0.8022,2497.5,2496.8,0.7643]
["bitfinex","ETHUSD",1729837359871,1.45608345,2497.2,2496.8,0.7643]
["bitfinex","ETHUSD",1729837361062,1.45342665,2497.2,2496.8,0.7643]
["bitfinex","ETHUSD",1729837365088,1.45608345,2497.3,2496.8,0.7643]
["bitfinex","ETHUSD",1729837367224,1.45608345,2497.2,2496.8,0.7643]
["bitfinex","ETHUSD",1729837369202,1.45608345,2497.3,2496.8,0.7643]
["bitfinex","ETHUSD",1729837370228,1.45608345,2497.2,2496.8,0.7643]
["bitfinex","ETHUSD",1729837370747,1.45608345,2497.3,2496.8,0.7643]
["bitfinex","ETHUSD",1729837385639,0.62692977,2497.2,2496.8,0.7643]
["bitfinex","ETHUSD",1729837392931,0.62692977,2497.2,2497.1,0.7732]
["bitfinex","ETHUSD",1729837398319,0.62692977,2497.2,2497.1,2.30937148]
["bitfinex","ETHUSD",1729837398629,0.41784099,2497.7,2497.1,1.5361677]
["bitfinex","ETHUSD",1729837398829,1.45608345,2498.1,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837399032,1.45608345,2498.1,2497.6,0.7732]
["bitfinex","ETHUSD",1729837399578,1.45608345,2498.2,2497.6,2.22928345]
["bitfinex","ETHUSD",1729837400054,1.45608345,2498.1,2497.6,2.22928345]
["bitfinex","ETHUSD",1729837400589,1.45608345,2498.1,2497.6,0.7732]
["bitfinex","ETHUSD",1729837401394,1.45608345,2498.1,2497.6,2.22928345]
["bitfinex","ETHUSD",1729837401950,1.45608345,2498.1,2497.6,0.7732]
["bitfinex","ETHUSD",1729837403055,1.45608345,2497.7,2497.3,0.823]
["bitfinex","ETHUSD",1729837403255,1.45608345,2497.4,2497.3,0.823]
["bitfinex","ETHUSD",1729837404080,2.20798345,2497.4,2497.0,0.823]
["bitfinex","ETHUSD",1729837404252,2.20798345,2497.4,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837404253,1.45608345,2497.1,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837404652,1.45608345,2497.2,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837406949,0.7519,2497.4,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837406950,1.45608345,2497.3,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837407163,1.45608345,2497.5,2496.9,1.5962416]
["bitfinex","ETHUSD",1729837407508,1.45608345,2497.4,2497.0,0.823]
["bitfinex","ETHUSD",1729837408073,1.45608345,2497.3,2497.0,0.823]
["bitfinex","ETHUSD",1729837412179,1.45608345,2497.4,2497.0,0.823]
["bitfinex","ETHUSD",1729837412579,1.45608345,2497.3,2497.0,0.823]
["bitfinex","ETHUSD",1729837414172,1.45608345,2497.4,2497.0,0.823]
["bitfinex","ETHUSD",1729837421620,1.45608345,2497.5,2497.0,0.823]
["bitfinex","ETHUSD",1729837433371,1.45608345,2497.4,2497.0,0.823]
["bitfinex","ETHUSD",1729837440058,1.45608345,2497.5,2497.0,0.823]
["bitfinex","ETHUSD",1729837440226,1.45608345,2497.4,2497.0,0.823]
["bitfinex","ETHUSD",1729837441043,1.45608345,2497.5,2497.0,0.823]
["bitfinex","ETHUSD",1729837443140,1.45608345,2497.4,2497.0,0.823]
["bitfinex","ETHUSD",1729837447863,2.25548345,2497.4,2497.0,0.823]
["bitfinex","ETHUSD",1729837448198,1.45608345,2497.3,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837450459,2.7810318,2497.4,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837450987,1.45608345,2497.3,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837453573,2.25548345,2497.4,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837454240,2.7810318,2497.4,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837455280,1.45608345,2497.3,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837456083,2.25548345,2497.4,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837458782,1.45608345,2497.3,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837459158,2.25548345,2497.4,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837459777,0.62691108,2497.3,2496.9,0.06006248]
["bitfinex","ETHUSD",1729837463088,0.62691108,2497.3,2496.8,0.7738]
["bitfinex","ETHUSD",1729837463768,0.62691108,2497.3,2496.9,0.81906159]
["bitfinex","ETHUSD",1729837466470,0.62691108,2497.3,2496.9,0.759]
["bitfinex","ETHUSD",1729837470502,0.62691108,2497.3,2496.9,0.83909108]
["bitfinex","ETHUSD",1729837470805,0.62691108,2497.3,2497.0,0.759]
["bitfinex","ETHUSD",1729837476287,2.08299453,2497.3,2497.0,0.759]
["bitfinex","ETHUSD",1729837476621,2.29129398,2497.3,2497.0,0.759]
["bitfinex","ETHUSD",1729837479690,2.08299453,2497.3,2497.0,0.759]
["bitfinex","ETHUSD",1729837489010,1.45608345,2497.2,2497.0,0.759]
["bitfinex","ETHUSD",1729837490277,2.08299453,2497.3,2497.0,0.759]
["bitfinex","ETHUSD",1729837497757,0.62691108,2497.3,2497.0,0.759]
["bitfinex","ETHUSD",1729837504123,2.08299453,2497.3,2497.0,0.759]
["bitfinex","ETHUSD",1729837506040,1.45608345,2497.2,2497.0,0.759]
["bitfinex","ETHUSD",1729837507164,0.62691108,2497.3,2497.0,0.759]
["bitfinex","ETHUSD",1729837507389,1.45608345,2497.2,2497.0,0.759]
["bitfinex","ETHUSD",1729837507875,1.45608345,2497.1,2496.7,0.7943]
["bitfinex","ETHUSD",1729837508176,1.45608345,2496.9,2496.7,0.7943]
["bitfinex","ETHUSD",1729837508327,1.45608345,2496.8,2496.7,0.7943]
["bitfinex","ETHUSD",1729837508526,1.45608345,2496.9,2496.7,0.7943]
["bitfinex","ETHUSD",1729837508737,1.45608345,2496.9,2496.7,0.85437296]
["bitfinex","ETHUSD",1729837513705,0.97639945,2497.2,2496.7,0.85437296]
["bitfinex","ETHUSD",1729837513875,1.45608345,2496.9,2496.7,0.85437296]
["bitfinex","ETHUSD",1729837514584,1.45608345,2496.9,2496.7,0.7943]
["bitfinex","ETHUSD",1729837514796,1.45608345,2496.9,2496.5,0.7943]
["bitfinex","ETHUSD",1729837515599,1.45608345,2496.9,2496.6,0.06007296]
["bitfinex","ETHUSD",1729837516038,1.45608345,2496.7,2496.6,0.06007296]
["bitfinex","ETHUSD",1729837516207,1.6785018,2496.7,2496.6,0.06007296]
["bitfinex","ETHUSD",1729837516378,0.22241835,2496.7,2496.6,0.06007296]
["bitfinex","ETHUSD",1729837517368,1.6785018,2496.7,2496.6,0.06007296]
["bitfinex","ETHUSD",1729837517573,0.22241835,2496.7,2496.6,0.06007296]
["bitfinex","ETHUSD",1729837518201,0.22241835,2496.7,2496.5,0.7943]
["bitfinex","ETHUSD",1729837518407,1.45608345,2496.8,2496.5,0.7943]
["bitfinex","ETHUSD",1729837519978,0.62700146,2496.8,2496.5,0.7943]
["bitfinex","ETHUSD",1729837525079,2.08308491,2496.8,2496.5,0.7943]
["bitfinex","ETHUSD",1729837525283,2.08308491,2496.8,2496.3,0.81447914]
["bitfinex","ETHUSD",1729837526725,0.62700146,2496.8,2496.3,2.27056259]
["bitfinex","ETHUSD",1729837526917,0.62700146,2496.8,2496.4,1.45608345]
["bitfinex","ETHUSD",1729837527293,0.62700146,2496.8,2496.3,2.27056259]
["bitfinex","ETHUSD",1729837531190,0.62700146,2496.8,2496.3,2.21048345]
["bitfinex","ETHUSD",1729837532924,0.62700146,2496.8,2496.4,0.06007562]
["bitfinex","ETHUSD",1729837533629,2.08308491,2496.8,2496.4,0.06007562]
["bitfinex","ETHUSD",1729837534819,2.08308491,2496.8,2496.3,0.7544]
["bitfinex","ETHUSD",1729837535402,2.08308491,2496.8,2496.4,0.06007982]
["bitfinex","ETHUSD",1729837537321,2.51380194,2496.7,2496.4,0.06007982]
["bitfinex","ETHUSD",1729837542354,1.45608345,2496.5,2496.4,0.06007982]
["bitfinex","ETHUSD",1729837543711,1.45608345,2496.5,2495.8,0.786]
["bitfinex","ETHUSD",1729837543916,1.45608345,2495.9,2495.4,0.786]
["bitfinex","ETHUSD",1729837544852,1.45608345,2495.7,2495.4,0.786]
["bitfinex","ETHUSD",1729837545153,1.45608345,2495.9,2495.4,0.786]
["bitfinex","ETHUSD",1729837545459,0.7726,2495.8,2495.5,0.06009485]
["bitfinex","ETHUSD",1729837547348,2.22868345,2495.8,2495.5,0.06009485]
["bitfinex","ETHUSD",1729837548216,0.7726,2495.8,2495.5,0.06009485]
["bitfinex","ETHUSD",1729837548957,2.22868345,2496.2,2495.7,0.786]
["bitfinex","ETHUSD",1729837549172,1.45608345,2496.1,2495.7,0.786]
["bitfinex","ETHUSD",1729837549655,2.22868345,2496.2,2495.7,0.786]
["bitfinex","ETHUSD",1729837549889,0.7726,2496.2,2495.7,2.24208345]
["bitfinex","ETHUSD",1729837551068,3.7726,2496.4,2495.9,1.45608345]
["bitfinex","ETHUSD",1729837551260,5.22868345,2496.4,2495.8,1.45608345]
["bitfinex","ETHUSD",1729837551466,3.7726,2496.4,2495.9,1.45608345]
["bitfinex","ETHUSD",1729837551759,5.22868345,2496.4,2495.8,1.45608345]
["bitfinex","ETHUSD",1729837552653,1.45608345,2496.3,2495.8,1.45608345]
["bitfinex","ETHUSD",1729837553355,1.45608345,2496.3,2495.7,2.24208345]
["bitfinex","ETHUSD",1729837553927,1.45608345,2496.3,2495.8,1.45608345]
["bitfinex","ETHUSD",1729837554418,0.41795054,2496.2,2495.8,1.45608345]
["bitfinex","ETHUSD",1729837556946,0.41795054,2496.2,2495.7,2.24208345]
["bitfinex","ETHUSD",1729837557580,0.7726,2496.1,2495.6,1.45608345]
["bitfinex","ETHUSD",1729837560292,0.41795054,2496.2,2496.0,1.45608345]
["bitfinex","ETHUSD",1729837560787,1.45608345,2496.4,2495.9,0.786]
["bitfinex","ETHUSD",1729837561008,1.6789518,2496.4,2495.9,0.786]
["bitfinex","ETHUSD",1729837561411,1.45608345,2496.2,2495.7,0.786]
["bitfinex","ETHUSD",1729837561573,0.7726,2496.0,2495.5,2.3021783]
["bitfinex","ETHUSD",1729837561897,2.22868345,2496.0,2495.5,0.06009485]
["bitfinex","ETHUSD",1729837562202,1.45608345,2495.8,2495.5,0.06009485]
["bitfinex","ETHUSD",1729837562414,1.45608345,2495.9,2495.5,0.06009485]
["bitfinex","ETHUSD",1729837563777,2.4515518,2496.0,2495.5,0.06009485]
["bitfinex","ETHUSD",1729837564628,0.99546835,2496.0,2495.5,0.06009485]
["bitfinex","ETHUSD",1729837564787,2.4515518,2496.0,2495.5,0.06009485]
["bitfinex","ETHUSD",1729837565662,0.99546835,2496.0,2495.5,1.5161783]
["bitfinex","ETHUSD",1729837565864,0.99546835,2496.0,2495.7,1.45608345]
["bitfinex","ETHUSD",1729837566105,0.7726,2496.0,2495.6,1.45608345]
["bitfinex","ETHUSD",1729837566509,0.7726,2496.0,2495.7,1.45608345]
["bitfinex","ETHUSD",1729837567085,0.7726,2496.0,2495.6,2.24208345]
["bitfinex","ETHUSD",1729837568472,0.7726,2496.0,2495.7,1.45608345]
["bitfinex","ETHUSD",1729837568699,0.8281,2496.2,2495.8,1.45608345]
["bitfinex","ETHUSD",1729837568903,0.8281,2496.2,2495.9,1.45608345]
["bitfinex","ETHUSD",1729837569129,0.8281,2496.2,2495.6,0.786]
["bitfinex","ETHUSD",1729837569130,0.8281,2496.2,2495.8,1.45608345]
["bitfinex","ETHUSD",1729837571123,0.8281,2496.4,2496.0,1.45608345]
["bitfinex","ETHUSD",1729837571327,0.8281,2496.4,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837571328,2.00570834,2496.4,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837571531,0.8281,2496.4,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837572039,0.8281,2496.4,2496.0,2.25988345]
["bitfinex","ETHUSD",1729837572345,0.8281,2496.4,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837573033,3.8281,2496.7,2496.3,1.45608345]
["bitfinex","ETHUSD",1729837573215,2.87530194,2496.7,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837573419,3.0,2496.6,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837573620,3.8281,2496.7,2496.2,1.45608345]
["bitfinex","ETHUSD",1729837575551,5.28418345,2496.7,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837576111,3.8281,2496.7,2496.2,1.45608345]
["bitfinex","ETHUSD",1729837576311,3.41795981,2496.6,2496.2,1.45608345]
["bitfinex","ETHUSD",1729837576508,3.41795981,2496.6,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837576747,4.87404326,2496.6,2496.0,2.25988345]
["bitfinex","ETHUSD",1729837577237,1.45608345,2496.6,2496.0,2.25988345]
["bitfinex","ETHUSD",1729837578211,2.04720194,2496.6,2496.0,2.25988345]
["bitfinex","ETHUSD",1729837578413,1.45608345,2496.5,2496.0,0.8038]
["bitfinex","ETHUSD",1729837578643,4.45608345,2496.5,2496.0,0.8038]
["bitfinex","ETHUSD",1729837578846,5.04720194,2496.6,2496.0,2.25988345]
["bitfinex","ETHUSD",1729837580349,0.62714334,2496.5,2496.0,2.25988345]
["bitfinex","ETHUSD",1729837581258,0.62714334,2496.5,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837581624,0.62714334,2496.5,2496.3,1.45608345]
["bitfinex","ETHUSD",1729837581940,0.62714334,2496.5,2496.3,2.25988345]
["bitfinex","ETHUSD",1729837582987,0.62714334,2496.5,2496.4,1.45608345]
["bitfinex","ETHUSD",1729837583267,0.8281,2496.9,2496.4,1.45608345]
["bitfinex","ETHUSD",1729837583461,0.8281,2496.9,2496.6,1.45608345]
["bitfinex","ETHUSD",1729837583630,0.8281,2496.9,2496.5,1.45608345]
["bitfinex","ETHUSD",1729837586612,1.45608345,2497.1,2496.8,2.27428345]
["bitfinex","ETHUSD",1729837586613,0.7779,2497.1,2496.8,2.27428345]
["bitfinex","ETHUSD",1729837586733,1.40494457,2497.3,2497.0,1.45608345]
["bitfinex","ETHUSD",1729837586935,0.62704457,2497.3,2497.0,1.45608345]
["bitfinex","ETHUSD",1729837587535,0.62704457,2497.3,2496.8,0.8182]
["bitfinex","ETHUSD",1729837587536,0.62704457,2497.3,2497.1,1.45608345]
["bitfinex","ETHUSD",1729837587875,0.62704457,2497.3,2497.0,1.45608345]
["bitfinex","ETHUSD",1729837589146,0.62704457,2497.3,2497.1,1.45608345]
["bitfinex","ETHUSD",1729837589359,0.62704457,2497.3,2497.2,2.27428345]
["bitfinex","ETHUSD",1729837590139,0.7779,2498.1,2497.3,0.8182]
["bitfinex","ETHUSD",1729837590375,0.62678781,2497.6,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837590734,2.23398345,2498.1,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837591040,2.23398345,2498.1,2497.6,1.45608345]
["bitfinex","ETHUSD",1729837592291,5.23398345,2498.1,2497.6,1.45608345]
["bitfinex","ETHUSD",1729837592971,5.23398345,2498.1,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837593371,5.23398345,2498.1,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837593372,5.23398345,2498.1,2497.6,1.45608345]
["bitfinex","ETHUSD",1729837595025,5.23398345,2498.1,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837596089,5.23398345,2498.1,2497.6,1.45608345]
["bitfinex","ETHUSD",1729837596497,3.7779,2498.1,2497.6,1.45608345]
["bitfinex","ETHUSD",1729837596691,0.6267808,2498.2,2498.0,1.45608345]
["bitfinex","ETHUSD",1729837596878,0.6267808,2498.2,2497.8,0.08006776]
["bitfinex","ETHUSD",1729837597077,0.6267808,2498.2,2498.1,2.27428345]
["bitfinex","ETHUSD",1729837597587,0.7779,2498.7,2498.1,0.8182]
["bitfinex","ETHUSD",1729837597900,2.08274203,2498.5,2497.9,1.45608345]
["bitfinex","ETHUSD",1729837598217,0.62665858,2498.5,2498.0,1.45608345]
["bitfinex","ETHUSD",1729837598817,1.45608345,2498.3,2497.6,0.7618]
["bitfinex","ETHUSD",1729837599134,1.45608345,2498.2,2497.6,2.21788345]
["bitfinex","ETHUSD",1729837599510,3.7606,2498.4,2497.6,2.21788345]
["bitfinex","ETHUSD",1729837599511,1.45608345,2498.3,2497.6,2.21788345]
["bitfinex","ETHUSD",1729837600436,1.45608345,2498.2,2497.6,0.7618]
["bitfinex","ETHUSD",1729837600626,1.45608345,2498.2,2497.6,2.21788345]
["bitfinex","ETHUSD",1729837600799,1.45608345,2498.3,2497.7,1.45608345]
["bitfinex","ETHUSD",1729837601001,1.45608345,2498.3,2497.6,2.21788345]
["bitfinex","ETHUSD",1729837601531,1.45608345,2498.2,2497.6,2.21788345]
["bitfinex","ETHUSD",1729837601698,0.7606,2498.1,2497.6,2.21788345]
["bitfinex","ETHUSD",1729837602100,0.7606,2498.1,2497.6,0.7618]
["bitfinex","ETHUSD",1729837602299,0.7606,2498.1,2497.6,2.21788345]
["bitfinex","ETHUSD",1729837603709,0.7606,2498.1,2497.6,1.45608345]
["bitfinex","ETHUSD",1729837603903,0.7606,2498.1,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837603904,2.21668345,2498.1,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837604305,0.7606,2498.1,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837605045,0.7606,2498.1,2497.6,1.45608345]
["bitfinex","ETHUSD",1729837605204,2.21668345,2498.1,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837605846,2.21668345,2498.1,2497.4,0.82185747]
["bitfinex","ETHUSD",1729837606010,1.45608345,2498.0,2497.4,0.82185747]
["bitfinex","ETHUSD",1729837606215,1.45608345,2498.0,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837606469,2.21668345,2498.1,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837606669,2.21668345,2498.1,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837606865,2.4383518,2498.1,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837608688,2.4383518,2498.1,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837609360,1.45608345,2498.0,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837613008,2.4383518,2498.1,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837613499,1.45608345,2498.0,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837614308,2.4383518,2498.1,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837614774,0.41779783,2498.0,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837616718,0.41779783,2498.0,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837617002,0.41779783,2498.0,2497.6,1.45608345]
["bitfinex","ETHUSD",1729837618291,0.41779783,2498.0,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837618774,0.41779783,2498.0,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837618982,0.7606,2497.9,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837619215,0.7606,2497.9,2497.5,1.45608345]
["bitfinex","ETHUSD",1729837619415,0.7606,2497.9,2497.4,2.27794092]
["bitfinex","ETHUSD",1729837620477,0.7606,2497.9,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837620712,1.45608345,2497.8,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837621018,0.7606,2497.6,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837624816,1.3106,2497.8,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837625426,4.3106,2497.8,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837628105,2.76668345,2497.8,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837628313,3.08513158,2497.8,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837629827,1.45608345,2497.7,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837630134,4.87388999,2497.7,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837630297,1.45608345,2497.5,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837630501,2.21518345,2497.5,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837630695,2.77848245,2497.5,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837632701,1.322399,2497.5,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837633033,2.77848245,2497.5,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837634506,3.32848245,2497.5,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837635825,6.32848245,2497.5,2497.4,0.06005747]
["bitfinex","ETHUSD",1729837644131,6.32848245,2497.5,2496.8,0.7809]
["bitfinex","ETHUSD",1729837644132,1.3438,2497.3,2496.8,0.7809]
["bitfinex","ETHUSD",1729837644435,1.45608345,2497.1,2496.8,0.7809]
["bitfinex","ETHUSD",1729837645359,0.4178316,2497.0,2496.8,0.7809]
["bitfinex","ETHUSD",1729837649870,2.24988345,2496.9,2496.2,0.85498617]
["bitfinex","ETHUSD",1729837650034,1.45608345,2496.8,2496.2,2.31106962]
["bitfinex","ETHUSD",1729837650231,2.24988345,2496.9,2496.3,1.45608345]
["bitfinex","ETHUSD",1729837650436,2.24988345,2496.9,2496.4,0.7949]
["bitfinex","ETHUSD",1729837652476,0.7938,2496.9,2496.4,2.25098345]
["bitfinex","ETHUSD",1729837652768,4.87391505,2497.0,2496.4,2.25098345]
["bitfinex","ETHUSD",1729837653138,4.87391505,2497.0,2496.4,0.7949]
["bitfinex","ETHUSD",1729837654048,4.87391505,2497.0,2496.4,2.25098345]
["bitfinex","ETHUSD",1729837656355,4.87391505,2497.0,2496.2,0.06008617]
["bitfinex","ETHUSD",1729837656356,0.4178316,2497.0,2496.8,1.45608345]
["bitfinex","ETHUSD",1729837656667,0.4178316,2497.0,2496.7,0.7949]
["bitfinex","ETHUSD",1729837658075,1.04480297,2497.0,2496.7,0.7949]
["bitfinex","ETHUSD",1729837659576,0.62697137,2497.0,2496.7,0.7949]
["bitfinex","ETHUSD",1729837660077,0.62697137,2497.0,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837660078,1.45608345,2496.8,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837660382,1.45608345,2496.7,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837660685,0.7942,2496.9,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837660686,1.45608345,2496.8,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837660843,1.45608345,2496.8,2496.2,2.30556962]
["bitfinex","ETHUSD",1729837661039,1.45608345,2496.8,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837661245,1.45608345,2496.8,2496.2,2.30556962]
["bitfinex","ETHUSD",1729837661672,1.45608345,2496.8,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837663203,1.45608345,2496.5,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837663501,2.25028345,2496.5,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837666479,0.7942,2496.5,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837668394,2.25028345,2496.5,2496.2,0.84948617]
["bitfinex","ETHUSD",1729837668805,1.45608345,2496.4,2496.2,0.06008617]
["bitfinex","ETHUSD",1729837669007,1.6811118,2496.4,2496.2,0.06008617]
["bitfinex","ETHUSD",1729837669204,0.22502835,2496.4,2496.2,0.06008617]
["bitfinex","ETHUSD",1729837669707,0.7942,2496.5,2496.2,0.06008617]
["bitfinex","ETHUSD",1729837670002,0.55,2496.4,2496.0,0.7894]
["bitfinex","ETHUSD",1729837673874,2.00608345,2496.4,2496.0,0.7894]
["bitfinex","ETHUSD",1729837674092,0.55,2496.4,2496.0,0.7894]
["bitfinex","ETHUSD",1729837674567,0.55,2496.2,2495.9,0.06008925]
["bitfinex","ETHUSD",1729837674969,0.41808554,2496.1,2495.9,0.06008925]
["bitfinex","ETHUSD",1729837681079,1.45608345,2496.0,2495.9,0.06008925]
["bitfinex","ETHUSD",1729837681457,2.80028345,2496.0,2495.9,0.06008925]
["bitfinex","ETHUSD",1729837682872,5.80028345,2496.0,2495.9,0.06008925]
["bitfinex","ETHUSD",1729837683072,0.55,2495.8,2495.2,0.7894]
["bitfinex","ETHUSD",1729837683298,2.00608345,2495.8,2495.2,2.24548345]
["bitfinex","ETHUSD",1729837690200,0.41809773,2495.7,2495.2,2.24548345]
["bitfinex","ETHUSD",1729837697727,0.8151,2495.6,2495.2,2.24548345]
["bitfinex","ETHUSD",1729837698093,0.8151,2495.6,2495.1,0.06010613]
["bitfinex","ETHUSD",1729837698094,2.27118345,2495.6,2495.1,0.06010613]
["bitfinex","ETHUSD",1729837698296,2.59511157,2495.6,2495.1,0.06010613]
["bitfinex","ETHUSD",1729837698753,1.13902812,2495.6,2495.1,0.06010613]
["bitfinex","ETHUSD",1729837699088,1.13902812,2495.6,2495.1,1.51618958]
["bitfinex","ETHUSD",1729837700532,1.13902812,2495.6,2495.1,0.06010613]
["bitfinex","ETHUSD",1729837701127,1.13902812,2495.6,2495.1,1.51618958]
["bitfinex","ETHUSD",1729837701330,0.41809773,2495.7,2495.3,2.22098345]
["bitfinex","ETHUSD",1729837701544,0.41809773,2495.7,2495.4,1.45608345]
["bitfinex","ETHUSD",1729837701743,0.41809773,2495.7,2495.3,2.22098345]
["bitfinex","ETHUSD",1729837704114,0.41809773,2495.7,2495.4,1.45608345]
["bitfinex","ETHUSD",1729837705833,0.41809773,2495.7,2495.3,2.22098345]
["bitfinex","ETHUSD",1729837706978,0.41809773,2495.7,2495.4,1.45608345]
["bitfinex","ETHUSD",1729837707274,0.41809773,2495.7,2495.3,2.22098345]
["bitfinex","ETHUSD",1729837707468,0.41809773,2495.7,2495.4,1.45608345]
["bitfinex","ETHUSD",1729837707673,0.41809773,2495.7,2495.3,2.22098345]
["bitfinex","ETHUSD",1729837718397,1.04540997,2495.7,2495.3,0.7649]
["bitfinex","ETHUSD",1729837719515,0.62731224,2495.7,2495.3,0.7649]
["bitfinex","ETHUSD",1729837719828,0.62731224,2495.7,2495.2,1.45608345]
["bitfinex","ETHUSD",1729837721389,0.62731224,2495.7,2495.3,1.45608345]
["bitfinex","ETHUSD",1729837729130,0.62731224,2495.7,2495.2,1.45608345]
["bitfinex","ETHUSD",1729837735228,1.04540807,2495.7,2495.2,1.45608345]
["bitfinex","ETHUSD",1729837738073,1.04540807,2495.7,2495.4,1.45608345]
["bitfinex","ETHUSD",1729837738231,1.04540807,2495.7,2495.3,1.45608345]
["bitfinex","ETHUSD",1729837742158,1.04540807,2495.7,2495.2,1.45608345]
["bitfinex","ETHUSD",1729837744044,0.7702,2495.6,2495.1,0.06010613]
["bitfinex","ETHUSD",1729837744732,0.7702,2495.6,2495.1,1.51618958]
["bitfinex","ETHUSD",1729837748358,0.7702,2495.6,2495.2,1.45608345]
["bitfinex","ETHUSD",1729837748706,0.7702,2495.6,2495.3,1.45608345]
["bitfinex","ETHUSD",1729837749849,0.7702,2495.6,2495.2,1.45608345]
["bitfinex","ETHUSD",1729837750547,0.7702,2495.6,2495.3,1.45608345]
["bitfinex","ETHUSD",1729837751056,0.7702,2495.6,2495.4,1.45608345]
["bitfinex","ETHUSD",1729837751901,0.7702,2495.6,2495.3,1.45608345]
["bitfinex","ETHUSD",1729837756746,1.04540807,2495.7,2495.5,1.45608345]
["bitfinex","ETHUSD",1729837768419,1.04540807,2495.7,2495.6,1.45608345]
["bitfinex","ETHUSD",1729837768570,0.62731224,2495.7,2495.6,2.27898345]
["bitfinex","ETHUSD",1729837769410,0.7874,2496.2,2495.6,2.27898345]
["bitfinex","ETHUSD",1729837769567,0.62720186,2495.7,2495.6,0.8229]
["bitfinex","ETHUSD",1729837769766,0.7874,2496.2,2495.6,2.35911312]
["bitfinex","ETHUSD",1729837769986,0.7874,2496.2,2495.9,1.45608345]
["bitfinex","ETHUSD",1729837770498,0.62720864,2496.1,2495.9,0.8229]
["bitfinex","ETHUSD",1729837770706,0.62720864,2496.1,2496.0,1.45608345]
["bitfinex","ETHUSD",1729837789220,0.62720864,2496.1,2495.9,1.45608345]
["bitfinex","ETHUSD",1729837789527,1.41980864,2496.1,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837792750,0.7926,2496.0,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837792906,1.08018921,2496.0,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837793709,0.7926,2496.0,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837813028,0.62720864,2496.1,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837816075,0.62720864,2496.1,2495.8,1.51617929]
["bitfinex","ETHUSD",1729837816377,0.62720864,2496.1,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837825179,0.8009,2496.0,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837825343,0.28841921,2495.9,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837825878,0.8009,2496.0,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837826673,2.25698345,2496.0,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837827877,2.25698345,2495.9,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837828189,0.8009,2495.9,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837829045,2.25698345,2495.9,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837829294,0.8009,2495.9,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837829648,2.25698345,2495.9,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837829846,2.60040266,2495.9,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837830277,3.15040266,2495.9,2495.8,0.06009584]
["bitfinex","ETHUSD",1729837831079,0.8009,2495.8,2495.2,0.7936]
["bitfinex","ETHUSD",1729837831403,2.25698345,2495.8,2495.2,2.24968345]
["bitfinex","ETHUSD",1729837831709,0.62732158,2495.7,2495.2,2.24968345]
["bitfinex","ETHUSD",1729837832222,0.62732158,2495.7,2495.3,0.0601031]
["bitfinex","ETHUSD",1729837836215,0.62732158,2495.7,2495.3,1.51618655]
["bitfinex","ETHUSD",1729837836623,0.62732158,2495.7,2495.3,0.0601031]
["bitfinex","ETHUSD",1729837840237,0.62732158,2495.7,2495.3,1.51618655]
["bitfinex","ETHUSD",1729837840407,0.62732158,2495.7,2495.3,0.0601031]
["bitfinex","ETHUSD",1729837841138,0.62732158,2495.7,2495.3,1.51618655]
["bitfinex","ETHUSD",1729837842830,0.62732158,2495.7,2495.3,0.0601031]
["bitfinex","ETHUSD",1729837843029,0.62732158,2495.7,2495.0,0.7707]
["bitfinex","ETHUSD",1729837843030,1.45608345,2495.4,2495.0,0.7707]
["bitfinex","ETHUSD",1729837843233,1.45608345,2495.4,2494.8,0.83426036]
["bitfinex","ETHUSD",1729837843234,0.7517,2495.2,2494.8,1.45608345]
["bitfinex","ETHUSD",1729837843424,0.7517,2495.4,2494.9,1.45608345]
["bitfinex","ETHUSD",1729837843746,0.7517,2495.4,2495.0,0.7707]
["bitfinex","ETHUSD",1729837843926,0.7517,2495.4,2495.0,2.22678345]
["bitfinex","ETHUSD",1729837844431,0.7517,2495.4,2495.0,2.28689278]
["bitfinex","ETHUSD",1729837846254,0.7517,2495.4,2495.0,2.23689278]
["bitfinex","ETHUSD",1729837848024,1.3017,2495.6,2495.0,2.23689278]
["bitfinex","ETHUSD",1729837848223,1.9402105,2495.6,2495.0,2.23689278]
["bitfinex","ETHUSD",1729837848422,1.9402105,2495.6,2495.1,1.45608345]
["bitfinex","ETHUSD",1729837848653,1.9402105,2495.6,2495.0,2.23689278]
["bitfinex","ETHUSD",1729837849239,3.39629395,2495.6,2495.0,2.23689278]
["bitfinex","ETHUSD",1729837849538,1.9402105,2495.6,2495.0,2.23689278]
["bitfinex","ETHUSD",1729837851689,3.39629395,2495.6,2495.0,0.78080933]
["bitfinex","ETHUSD",1729837851831,3.39629395,2495.6,2495.0,2.23689278]
["bitfinex","ETHUSD",1729837852978,2.64459395,2495.6,2495.0,0.78080933]
["bitfinex","ETHUSD",1729837853129,0.7517,2495.5,2495.0,0.78080933]
["bitfinex","ETHUSD",1729837854252,0.7517,2495.5,2495.0,2.23689278]
["bitfinex","ETHUSD",1729837854979,0.7517,2495.5,2495.1,1.45608345]
["bitfinex","ETHUSD",1729837855185,0.62732158,2495.7,2495.1,1.45608345]
["bitfinex","ETHUSD",1729837855186,1.37902158,2495.7,2495.3,1.45608345]
["bitfinex","ETHUSD",1729837855682,1.37902158,2495.7,2495.4,0.7707]
["bitfinex","ETHUSD",1729837858686,1.37902158,2495.7,2495.4,2.22678345]
["bitfinex","ETHUSD",1729837858889,0.62732158,2495.7,2495.4,0.7707]
["bitfinex","ETHUSD",1729837859044,0.62732158,2495.7,2495.4,2.22678345]
["bitfinex","ETHUSD",1729837860093,0.62732158,2495.7,2495.5,1.45608345]
["bitfinex","ETHUSD",1729837860247,0.62732158,2495.7,2495.4,2.22678345]
["bitfinex","ETHUSD",1729837860446,0.62732158,2495.7,2495.5,1.45608345]
["bitfinex","ETHUSD",1729837860986,0.62732158,2495.7,2495.4,2.22678345]
["bitfinex","ETHUSD",1729837861335,0.62732158,2495.7,2495.5,1.45608345]
["bitfinex","ETHUSD",1729837861641,0.62732158,2495.7,2495.6,2.22678345]
["bitfinex","ETHUSD",1729837862247,1.45608345,2496.3,2495.6,2.22678345]
["bitfinex","ETHUSD",1729837862567,2.20778345,2496.3,2495.8,1.45608345]
["bitfinex","ETHUSD",1729837862767,0.22077835,2496.2,2495.8,1.45608345]
["bitfinex","ETHUSD",1729837863087,0.848012,2496.2,2495.7,1.45608345]
["bitfinex","ETHUSD",1729837864715,0.62723365,2496.2,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837864880,0.62723365,2496.2,2496.0,1.45608345]
["bitfinex","ETHUSD",1729837865079,0.62723365,2496.2,2496.1,1.45608345]
["bitfinex","ETHUSD",1729837865408,9.93188345,2496.9,2496.2,0.7707]
["bitfinex","ETHUSD",1729837865409,0.7517,2496.9,2496.2,0.7707]
["bitfinex","ETHUSD",1729837865618,0.7517,2496.9,2496.1,5.46231345]
["bitfinex","ETHUSD",1729837865619,0.7517,2496.9,2496.7,1.45608345]
["bitfinex","ETHUSD",1729837865985,0.7517,2496.9,2496.4,0.7707]
["bitfinex","ETHUSD",1729837866190,0.7517,2496.9,2496.6,1.45608345]
["bitfinex","ETHUSD",1729837866987,0.7517,2496.9,2496.5,1.45608345]
["bitfinex","ETHUSD",1729837867629,0.7517,2496.9,2496.4,0.7707]
["bitfinex","ETHUSD",1729837867828,0.7517,2496.9,2496.6,0.0600759]
["bitfinex","ETHUSD",1729837868595,0.7517,2496.9,2496.6,1.51615935]
["bitfinex","ETHUSD",1729837868905,0.7517,2496.9,2496.6,0.0600759]
["bitfinex","ETHUSD",1729837870049,7.32,2497.5,2496.8,1.45608345]
["bitfinex","ETHUSD",1729837870050,0.8269,2497.4,2496.8,1.45608345]
["bitfinex","ETHUSD",1729837870193,0.8269,2497.4,2496.9,1.45608345]
["bitfinex","ETHUSD",1729837870398,0.8269,2497.4,2497.0,1.45608345]
["bitfinex","ETHUSD",1729837871144,0.8269,2497.4,2496.9,1.45608345]
["bitfinex","ETHUSD",1729837871499,2.28298345,2497.4,2496.9,1.45608345]
["bitfinex","ETHUSD",1729837871816,0.8269,2497.4,2496.9,1.45608345]
["bitfinex","ETHUSD",1729837872025,2.28298345,2497.4,2496.8,1.45608345]
["bitfinex","ETHUSD",1729837872226,1.45608345,2497.3,2496.7,2.25348345]
["bitfinex","ETHUSD",1729837872428,2.28298345,2497.0,2496.6,0.0600759]
["bitfinex","ETHUSD",1729837872918,0.8269,2497.0,2496.6,0.0600759]
["bitfinex","ETHUSD",1729837873417,2.28298345,2497.0,2496.6,0.0600759]
["bitfinex","ETHUSD",1729837873619,0.8269,2497.0,2496.6,0.0600759]
["bitfinex","ETHUSD",1729837881494,0.8269,2497.0,2496.6,0.8574759]
["bitfinex","ETHUSD",1729837884079,0.8269,2497.0,2496.6,0.0600759]
["bitfinex","ETHUSD",1729837885983,0.41802765,2496.9,2496.6,0.0600759]
["bitfinex","ETHUSD",1729837895367,0.8269,2497.0,2496.6,0.0600759]
["bitfinex","ETHUSD",1729837898597,0.8269,2497.0,2496.6,0.0500759]
["bitfinex","ETHUSD",1729837904217,0.8269,2497.0,2496.6,0.0500759]
["bitfinex","ETHUSD",1729837905674,0.8269,2497.0,2496.6,1.58638623]
["bitfinex","ETHUSD",1729837906412,0.8269,2497.0,2496.7,1.45621001]
["bitfinex","ETHUSD",1729837906595,0.8269,2497.0,2496.8,1.45621001]
["bitfinex","ETHUSD",1729837906798,0.7591,2497.4,2496.8,1.45621001]
["bitfinex","ETHUSD",1729837907106,2.21531001,2497.4,2496.8,1.45621001]
["bitfinex","ETHUSD",1729837907287,0.7591,2497.4,2496.8,1.45621001]
["bitfinex","ETHUSD",1729837907603,0.7591,2497.4,2496.9,1.45621001]
["bitfinex","ETHUSD",1729837908177,0.7591,2497.4,2496.8,1.53630292]
["bitfinex","ETHUSD",1729837908373,0.7591,2497.4,2496.9,1.45621001]
["bitfinex","ETHUSD",1729837908573,0.7591,2497.4,2496.8,1.53630292]
["bitfinex","ETHUSD",1729837908913,0.7591,2497.4,2496.9,1.45621001]
["bitfinex","ETHUSD",1729837910000,0.7591,2497.4,2496.8,0.08009291]
["bitfinex","ETHUSD",1729837910001,0.7591,2497.4,2497.0,1.45621001]
["bitfinex","ETHUSD",1729837911591,0.7591,2497.4,2496.9,1.45621001]
["bitfinex","ETHUSD",1729837912209,0.7591,2497.4,2496.8,1.45621001]
["bitfinex","ETHUSD",1729837913415,0.7591,2497.4,2496.9,1.45621001]
["bitfinex","ETHUSD",1729837914919,0.7591,2497.4,2496.9,0.7592]
["bitfinex","ETHUSD",1729837915120,0.7591,2497.4,2497.3,1.45621001]
["bitfinex","ETHUSD",1729837915328,0.7591,2497.6,2497.2,1.45621001]
["bitfinex","ETHUSD",1729837915614,0.7591,2497.6,2497.3,1.45621001]
["bitfinex","ETHUSD",1729837915907,0.7591,2497.6,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837916275,0.7591,2497.6,2497.3,0.08007673]
["bitfinex","ETHUSD",1729837916276,0.7591,2497.6,2497.3,1.53628674]
["bitfinex","ETHUSD",1729837916680,0.7591,2497.6,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837918112,0.7591,2497.6,2497.3,1.45621001]
["bitfinex","ETHUSD",1729837920077,0.7591,2497.6,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837920404,0.7591,2498.0,2497.5,1.45621001]
["bitfinex","ETHUSD",1729837920584,0.7591,2498.0,2497.2,0.81926236]
["bitfinex","ETHUSD",1729837920585,0.7591,2498.0,2497.7,1.45621001]
["bitfinex","ETHUSD",1729837920791,0.7591,2498.0,2497.5,2.21541001]
["bitfinex","ETHUSD",1729837922376,0.7591,2498.0,2497.6,1.45621001]
["bitfinex","ETHUSD",1729837922609,0.7591,2498.0,2497.5,2.21541001]
["bitfinex","ETHUSD",1729837923392,0.7591,2498.0,2497.6,1.45621001]
["bitfinex","ETHUSD",1729837923621,0.7591,2498.0,2497.8,1.45621001]
["bitfinex","ETHUSD",1729837923822,0.7591,2498.0,2497.7,1.53627456]
["bitfinex","ETHUSD",1729837924295,0.7591,2498.0,2497.8,1.45621001]
["bitfinex","ETHUSD",1729837924890,0.7591,2498.3,2497.8,1.45621001]
["bitfinex","ETHUSD",1729837925115,0.7591,2498.3,2498.1,1.45621001]
["bitfinex","ETHUSD",1729837925320,0.7591,2498.6,2498.1,1.45621001]
["bitfinex","ETHUSD",1729837925987,0.7591,2498.6,2498.2,1.53626009]
["bitfinex","ETHUSD",1729837926214,0.7591,2498.6,2498.2,0.08005008]
["bitfinex","ETHUSD",1729837926215,0.62663024,2498.5,2498.2,0.08005008]
["bitfinex","ETHUSD",1729837926415,0.62663024,2498.5,2498.2,1.45621001]
["bitfinex","ETHUSD",1729837927688,0.62663024,2498.5,2498.4,1.45621001]
["bitfinex","ETHUSD",1729837928104,0.62663024,2498.5,2498.3,0.08004973]
["bitfinex","ETHUSD",1729837928105,0.62663024,2498.5,2498.3,1.45621001]
["bitfinex","ETHUSD",1729837928414,0.62663024,2498.5,2498.4,1.45621001]
["bitfinex","ETHUSD",1729837929297,0.62663024,2498.5,2498.3,1.45621001]
["bitfinex","ETHUSD",1729837929495,0.62663024,2498.5,2498.2,1.45621001]
["bitfinex","ETHUSD",1729837930015,0.62663024,2498.5,2498.3,1.45621001]
["bitfinex","ETHUSD",1729837930986,0.62663024,2498.5,2498.2,1.45621001]
["bitfinex","ETHUSD",1729837931215,0.62663024,2498.5,2498.4,1.45621001]
["bitfinex","ETHUSD",1729837931518,0.7591,2498.6,2498.4,1.45621001]
["bitfinex","ETHUSD",1729837932323,0.7591,2498.6,2498.3,1.45621001]
["bitfinex","ETHUSD",1729837934228,0.7591,2498.6,2498.2,1.45621001]
["bitfinex","ETHUSD",1729837935096,0.7591,2498.6,2498.3,1.45621001]
["bitfinex","ETHUSD",1729837936705,0.75820299,2498.6,2498.3,1.45621001]
["bitfinex","ETHUSD",1729837939428,2.08278435,2499.0,2498.4,1.45621001]
["bitfinex","ETHUSD",1729837939608,2.08278435,2499.0,2498.1,0.8192405]
["bitfinex","ETHUSD",1729837939609,0.7772,2498.9,2498.3,1.45621001]
["bitfinex","ETHUSD",1729837941342,1.1950544,2498.9,2498.3,1.45621001]
["bitfinex","ETHUSD",1729837941838,2.65126441,2498.9,2498.2,1.45621001]
["bitfinex","ETHUSD",1729837941995,0.7772,2498.7,2498.2,1.45621001]
["bitfinex","ETHUSD",1729837946747,1.45621001,2498.6,2498.1,0.0600405]
["bitfinex","ETHUSD",1729837947048,0.799,2498.3,2498.1,0.0600405]
["bitfinex","ETHUSD",1729837951164,0.799,2498.3,2498.1,1.51625051]
["bitfinex","ETHUSD",1729837951334,0.799,2498.3,2498.1,0.0600405]
["bitfinex","ETHUSD",1729837958081,0.799,2498.3,2498.1,0.0100405]
["bitfinex","ETHUSD",1729837966279,1.24118582,2498.5,2498.1,1.46625051]
["bitfinex","ETHUSD",1729837966479,0.8233,2498.5,2498.1,0.0100405]
["bitfinex","ETHUSD",1729837966996,0.227951,2498.5,2498.1,0.0100405]
["bitfinex","ETHUSD",1729837967179,0.8233,2498.4,2498.1,0.0100405]
["bitfinex","ETHUSD",1729837970511,2.27951001,2498.2,2497.3,1.65996036]
["bitfinex","ETHUSD",1729837970653,0.8233,2497.7,2497.2,0.06006236]
["bitfinex","ETHUSD",1729837970865,0.8233,2497.7,2497.3,1.45621001]
["bitfinex","ETHUSD",1729837975673,0.8233,2497.7,2497.2,0.06006236]
["bitfinex","ETHUSD",1729837975674,0.8233,2497.7,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837975892,0.8233,2498.0,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837976086,2.50746101,2498.0,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837976609,1.051251,2498.0,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837976974,2.50746101,2498.0,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837977219,1.051251,2498.0,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837977425,1.051251,2498.0,2497.5,0.0800725]
["bitfinex","ETHUSD",1729837977922,0.2507461,2497.9,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837979707,0.8233,2497.8,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837980522,0.8233,2497.8,2497.3,0.8257]
["bitfinex","ETHUSD",1729837980679,2.27951001,2497.8,2497.2,0.06006236]
["bitfinex","ETHUSD",1729837980874,0.8233,2497.7,2497.2,0.06006236]
["bitfinex","ETHUSD",1729837981931,0.8233,2497.4,2497.2,0.06006236]
["bitfinex","ETHUSD",1729837986064,0.8233,2497.6,2497.3,1.53629395]
["bitfinex","ETHUSD",1729837986261,0.8233,2497.8,2497.4,1.45621001]
["bitfinex","ETHUSD",1729837987142,0.8233,2497.8,2497.5,1.45621001]
["bitfinex","ETHUSD",1729837987468,0.8233,2498.1,2497.5,1.45621001]
["bitfinex","ETHUSD",1729837988379,2.27951001,2498.1,2497.5,1.45621001]
["bitfinex","ETHUSD",1729837988676,0.8233,2498.1,2497.6,1.45621001]
["bitfinex","ETHUSD",1729837988875,0.8233,2498.1,2497.5,1.45621001]
["bitfinex","ETHUSD",1729837989840,2.27951001,2498.1,2497.5,1.45621001]
["bitfinex","ETHUSD",1729837991226,2.27951001,2498.1,2497.4,2.28191001]
["bitfinex","ETHUSD",1729837991924,0.62677101,2498.0,2497.4,2.28191001]
["bitfinex","ETHUSD",1729837993171,0.62677101,2498.0,2497.2,4.06453236]
["bitfinex","ETHUSD",1729837993172,0.7733,2497.8,2497.2,1.51627237]
["bitfinex","ETHUSD",1729837993379,1.74183811,2497.8,2497.2,0.06006236]
["bitfinex","ETHUSD",1729837993529,0.7733,2497.7,2497.2,0.06006236]
["bitfinex","ETHUSD",1729837994760,0.7733,2497.5,2497.2,0.06006236]
["bitfinex","ETHUSD",1729838033213,0.7916,2497.7,2497.2,0.06006236]
["bitfinex","ETHUSD",1729838033577,1.87420138,2497.8,2497.2,0.06006236]
["bitfinex","ETHUSD",1729838033774,1.87420138,2497.8,2497.3,0.7947]
["bitfinex","ETHUSD",1729838033974,0.26658014,2497.7,2497.3,0.7947]
["bitfinex","ETHUSD",1729838037275,2.24781001,2497.9,2497.3,0.7947]
["bitfinex","ETHUSD",1729838037475,2.24781001,2497.9,2497.4,0.06005471]
["bitfinex","ETHUSD",1729838037914,1.45621001,2497.8,2497.4,0.06005471]
["bitfinex","ETHUSD",1729838038218,1.45621001,2497.8,2497.3,0.7947]
["bitfinex","ETHUSD",1729838038534,0.62677101,2498.0,2497.1,0.7947]
["bitfinex","ETHUSD",1729838038535,2.24781001,2497.7,2497.1,0.7947]
["bitfinex","ETHUSD",1729838040699,2.24781001,2497.7,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838041349,0.7916,2497.7,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838041516,2.24781001,2497.7,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838041929,0.7916,2497.7,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838046137,1.45621001,2497.9,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838046324,2.45610811,2497.9,2497.3,0.7947]
["bitfinex","ETHUSD",1729838047047,1.45621001,2497.8,2497.3,0.7947]
["bitfinex","ETHUSD",1729838049555,2.45610811,2497.9,2497.3,0.7947]
["bitfinex","ETHUSD",1729838049856,10.32,2498.2,2497.6,1.45621001]
["bitfinex","ETHUSD",1729838049857,0.7909,2498.1,2497.6,1.45621001]
["bitfinex","ETHUSD",1729838050058,8.77621001,2498.2,2497.7,0.767]
["bitfinex","ETHUSD",1729838050263,1.41771291,2498.3,2497.7,0.767]
["bitfinex","ETHUSD",1729838050264,1.45621001,2498.1,2497.7,0.767]
["bitfinex","ETHUSD",1729838050816,1.45621001,2498.2,2497.7,0.767]
["bitfinex","ETHUSD",1729838051122,1.7436023,2498.2,2497.7,0.767]
["bitfinex","ETHUSD",1729838051520,1.45621001,2498.0,2497.7,0.767]
["bitfinex","ETHUSD",1729838052052,1.45621001,2498.1,2497.7,0.767]
["bitfinex","ETHUSD",1729838054825,1.41771291,2498.3,2497.7,0.767]
["bitfinex","ETHUSD",1729838055031,0.62681291,2498.3,2497.8,1.45621001]
["bitfinex","ETHUSD",1729838055341,2.08302292,2498.3,2497.8,0.767]
["bitfinex","ETHUSD",1729838057438,1.45621001,2498.2,2497.8,0.767]
["bitfinex","ETHUSD",1729838058484,1.45621001,2497.9,2497.3,0.767]
["bitfinex","ETHUSD",1729838058633,2.24711001,2498.0,2497.3,2.22321001]
["bitfinex","ETHUSD",1729838059079,2.24711001,2498.0,2497.4,1.45621001]
["bitfinex","ETHUSD",1729838059490,2.24711001,2498.0,2497.3,2.22321001]
["bitfinex","ETHUSD",1729838059778,1.45621001,2497.9,2497.3,2.22321001]
["bitfinex","ETHUSD",1729838060344,1.45621001,2497.9,2497.3,0.767]
["bitfinex","ETHUSD",1729838060542,0.7909,2497.6,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838060738,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838063491,1.45621001,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838063697,1.68092101,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838064486,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838065194,1.68092101,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838065493,1.45621001,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838066193,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838066489,1.45621001,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838068901,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838069200,0.224711,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838069364,1.45621001,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838072404,0.7909,2497.6,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838072610,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838074298,2.00621001,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838074602,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838074808,0.279711,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838074971,2.00621001,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838075168,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838075793,2.00621001,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838077342,2.24711001,2497.6,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838077640,0.7909,2497.6,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838077841,3.01,2498.1,2497.3,0.8109]
["bitfinex","ETHUSD",1729838077842,2.21131001,2497.8,2497.3,0.8109]
["bitfinex","ETHUSD",1729838078142,1.39889567,2498.0,2497.3,2.26711001]
["bitfinex","ETHUSD",1729838078449,1.39889567,2498.0,2497.2,0.14014217]
["bitfinex","ETHUSD",1729838078450,1.17305674,2498.2,2497.6,0.8109]
["bitfinex","ETHUSD",1729838078598,0.41795674,2498.2,2497.6,0.8109]
["bitfinex","ETHUSD",1729838078804,0.41795674,2498.2,2497.7,0.8109]
["bitfinex","ETHUSD",1729838078999,0.62681291,2498.3,2497.7,0.8109]
["bitfinex","ETHUSD",1729838079235,1.04469152,2498.3,2497.7,0.8109]
["bitfinex","ETHUSD",1729838079602,2.50090153,2498.3,2497.7,2.26711001]
["bitfinex","ETHUSD",1729838080110,1.45621001,2498.2,2497.7,2.26711001]
["bitfinex","ETHUSD",1729838080303,1.45621001,2498.2,2497.7,0.8109]
["bitfinex","ETHUSD",1729838080504,1.45621001,2498.2,2497.7,2.26711001]
["bitfinex","ETHUSD",1729838081013,1.04469152,2498.3,2498.0,0.8109]
["bitfinex","ETHUSD",1729838081214,1.04469152,2498.3,2498.1,1.45621001]
["bitfinex","ETHUSD",1729838081432,0.41787861,2498.3,2498.0,0.8109]
["bitfinex","ETHUSD",1729838081598,0.62665675,2498.7,2498.0,0.8109]
["bitfinex","ETHUSD",1729838082038,1.45621001,2498.9,2498.4,0.8109]
["bitfinex","ETHUSD",1729838082413,0.7551,2499.0,2498.4,0.8109]
["bitfinex","ETHUSD",1729838082619,1.45621001,2498.9,2498.4,0.8109]
["bitfinex","ETHUSD",1729838082938,0.7551,2499.0,2498.4,0.8109]
["bitfinex","ETHUSD",1729838082939,1.45621001,2498.8,2498.4,0.8109]
["bitfinex","ETHUSD",1729838083125,1.45621001,2498.9,2498.4,0.8109]
["bitfinex","ETHUSD",1729838084340,1.45621001,2498.8,2498.4,0.8109]
["bitfinex","ETHUSD",1729838085550,1.45621001,2498.9,2498.4,0.8109]
["bitfinex","ETHUSD",1729838086504,1.45621001,2498.8,2498.4,0.8109]
["bitfinex","ETHUSD",1729838086705,1.45621001,2499.0,2498.4,2.26711001]
["bitfinex","ETHUSD",1729838088146,1.45621001,2498.9,2498.4,0.8109]
["bitfinex","ETHUSD",1729838088824,1.45621001,2498.9,2498.4,2.26711001]
["bitfinex","ETHUSD",1729838089914,1.45621001,2498.9,2498.4,0.8109]
["bitfinex","ETHUSD",1729838091011,1.45621001,2498.9,2498.4,2.26711001]
["bitfinex","ETHUSD",1729838091215,1.45621001,2499.0,2498.4,2.26711001]
["bitfinex","ETHUSD",1729838091754,1.45621001,2498.9,2498.4,2.26711001]
["bitfinex","ETHUSD",1729838092232,1.45621001,2498.9,2498.4,0.8109]
["bitfinex","ETHUSD",1729838092434,1.45621001,2498.8,2498.4,0.8109]
["bitfinex","ETHUSD",1729838092621,1.45621001,2498.5,2498.1,0.87094046]
["bitfinex","ETHUSD",1729838092821,1.45621001,2498.6,2498.1,0.87094046]
["bitfinex","ETHUSD",1729838093035,1.45621001,2498.5,2498.1,0.87094046]
["bitfinex","ETHUSD",1729838093240,1.45621001,2498.7,2498.1,2.32715047]
["bitfinex","ETHUSD",1729838093849,1.45621001,2498.8,2498.1,2.32715047]
["bitfinex","ETHUSD",1729838094457,1.45621001,2498.7,2498.1,2.32715047]
["bitfinex","ETHUSD",1729838094890,0.55,2499.2,2498.3,1.45621001]
["bitfinex","ETHUSD",1729838095058,1.45621001,2498.9,2498.4,0.8109]
["bitfinex","ETHUSD",1729838096471,1.45621001,2498.8,2498.4,0.8109]
["bitfinex","ETHUSD",1729838096627,1.45621001,2498.9,2498.4,0.8109]
["bitfinex","ETHUSD",1729838097166,0.41779463,2498.8,2498.4,0.8109]
["bitfinex","ETHUSD",1729838099063,1.87400464,2498.8,2498.4,0.8109]
["bitfinex","ETHUSD",1729838100830,0.41779463,2498.8,2498.4,2.26711001]
["bitfinex","ETHUSD",1729838101033,0.41779463,2498.8,2498.5,1.45621001]
["bitfinex","ETHUSD",1729838101235,0.41779463,2498.8,2498.4,2.26711001]
["bitfinex","ETHUSD",1729838101442,0.41779463,2498.8,2498.5,1.45621001]
["bitfinex","ETHUSD",1729838101750,0.41779463,2498.8,2498.5,0.8109]
["bitfinex","ETHUSD",1729838103970,1.87400464,2498.8,2498.5,0.8109]
["bitfinex","ETHUSD",1729838106974,2.62910464,2498.8,2498.2,0.8109]
["bitfinex","ETHUSD",1729838107179,1.45621001,2498.7,2498.2,0.8109]
["bitfinex","ETHUSD",1729838107363,2.62910464,2498.8,2498.2,0.8109]
["bitfinex","ETHUSD",1729838107960,2.62910464,2498.8,2498.2,2.26711001]
["bitfinex","ETHUSD",1729838108182,2.62910464,2498.8,2498.2,0.8109]
["bitfinex","ETHUSD",1729838108577,2.62910464,2498.8,2498.2,2.26711001]
["bitfinex","ETHUSD",1729838109766,1.45621001,2498.6,2498.2,0.8109]
["bitfinex","ETHUSD",1729838109962,1.45621001,2498.3,2498.1,0.06004046]
["bitfinex","ETHUSD",1729838110172,2.21231001,2498.4,2498.1,0.06004046]
["bitfinex","ETHUSD",1729838111262,2.43354101,2498.4,2498.1,0.06004046]
["bitfinex","ETHUSD",1729838111590,1.45621001,2498.3,2498.1,0.06004046]
["bitfinex","ETHUSD",1729838112556,1.45621001,2498.2,2498.1,0.06004046]
["bitfinex","ETHUSD",1729838114000,1.45621001,2498.2,2497.6,0.7666]
["bitfinex","ETHUSD",1729838114001,0.7561,2498.1,2497.6,0.7666]
["bitfinex","ETHUSD",1729838114195,1.45621001,2498.0,2497.6,0.7666]
["bitfinex","ETHUSD",1729838115477,0.7561,2498.1,2497.6,0.7666]
["bitfinex","ETHUSD",1729838115478,2.21231001,2498.1,2497.6,0.7666]
["bitfinex","ETHUSD",1729838116413,1.45621001,2497.9,2497.6,0.7666]
["bitfinex","ETHUSD",1729838116579,1.45621001,2497.7,2497.3,0.7666]
["bitfinex","ETHUSD",1729838117511,1.45621001,2497.5,2497.3,0.7666]
["bitfinex","ETHUSD",1729838117710,0.7561,2497.8,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838117711,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838121715,1.45621001,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838122494,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838123215,0.200621,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838123422,2.00621001,2497.7,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838123714,2.00621001,2497.7,2497.3,0.777]
["bitfinex","ETHUSD",1729838123915,1.45621001,2497.6,2497.3,0.777]
["bitfinex","ETHUSD",1729838124217,2.30456411,2497.7,2497.3,0.777]
["bitfinex","ETHUSD",1729838124679,1.45621001,2497.6,2497.3,0.777]
["bitfinex","ETHUSD",1729838126509,0.8483541,2497.7,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838126510,1.45621001,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838129929,2.27701001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838130144,0.8208,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838131136,2.27701001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838131645,0.8208,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838133787,1.45621001,2497.6,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838134088,2.08069839,2497.6,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838135675,0.62448838,2497.6,2497.3,0.777]
["bitfinex","ETHUSD",1729838137351,3.24488377,2497.7,2497.3,0.777]
["bitfinex","ETHUSD",1729838139087,1.45621001,2497.6,2497.3,0.777]
["bitfinex","ETHUSD",1729838140190,3.24488377,2497.7,2497.3,0.777]
["bitfinex","ETHUSD",1729838141959,2.82701001,2497.7,2497.3,0.777]
["bitfinex","ETHUSD",1729838144166,0.55,2497.7,2497.3,0.777]
["bitfinex","ETHUSD",1729838144366,1.45621001,2497.7,2497.3,0.777]
["bitfinex","ETHUSD",1729838144568,1.45621001,2497.5,2497.3,0.777]
["bitfinex","ETHUSD",1729838144770,1.45621001,2497.5,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838146805,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838147034,1.45621001,2497.3,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838147315,1.45621001,2497.4,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838150313,1.45621001,2497.3,2497.2,0.06005544]
["bitfinex","ETHUSD",1729838151380,1.45621001,2497.3,2496.8,0.7859]
["bitfinex","ETHUSD",1729838151578,0.228491,2497.4,2496.8,0.7859]
["bitfinex","ETHUSD",1729838151579,1.45621001,2497.2,2496.8,0.7859]
["bitfinex","ETHUSD",1729838152290,1.45621001,2497.0,2496.8,0.7859]
["bitfinex","ETHUSD",1729838152500,1.45621001,2496.9,2496.6,0.7859]
["bitfinex","ETHUSD",1729838152849,1.45621001,2496.8,2496.6,0.7859]
["bitfinex","ETHUSD",1729838153087,0.8287,2497.2,2496.6,0.7859]
["bitfinex","ETHUSD",1729838153088,1.45621001,2496.9,2496.6,0.7859]
["bitfinex","ETHUSD",1729838154354,1.45621001,2496.8,2496.4,0.84597728]
["bitfinex","ETHUSD",1729838155593,1.65683101,2496.9,2496.4,0.84597728]
["bitfinex","ETHUSD",1729838155897,1.45621001,2496.9,2496.4,0.84597728]
["bitfinex","ETHUSD",1729838156253,1.45621001,2496.8,2496.4,0.84597728]
["bitfinex","ETHUSD",1729838156589,1.45621001,2497.0,2496.4,0.84597728]
["bitfinex","ETHUSD",1729838156792,1.45621001,2496.9,2496.4,0.84597728]
["bitfinex","ETHUSD",1729838157663,1.45621001,2496.8,2496.4,0.84597728]
["bitfinex","ETHUSD",1729838158089,2.28491001,2496.9,2496.4,0.84597728]
["bitfinex","ETHUSD",1729838158302,1.45621001,2496.8,2496.4,0.84597728]
["bitfinex","ETHUSD",1729838158456,1.45621001,2496.7,2496.4,0.84597728]
["bitfinex","ETHUSD",1729838158902,1.45621001,2496.5,2495.7,0.7859]
["bitfinex","ETHUSD",1729838159206,1.45621001,2496.4,2495.9,0.7859]
["bitfinex","ETHUSD",1729838159509,2.28491001,2496.2,2495.2,0.83426036]
["bitfinex","ETHUSD",1729838159652,2.28491001,2496.2,2495.7,0.7859]
["bitfinex","ETHUSD",1729838159857,0.8287,2496.2,2495.7,2.24211001]
["bitfinex","ETHUSD",1729838160109,1.45621001,2496.3,2495.7,0.7859]
["bitfinex","ETHUSD",1729838160412,1.45621001,2496.3,2495.7,2.24211001]
["bitfinex","ETHUSD",1729838160696,2.28491001,2496.4,2495.8,1.45621001]
["bitfinex","ETHUSD",1729838161303,2.28491001,2496.4,2495.7,2.24211001]
["bitfinex","ETHUSD",1729838161597,2.28491001,2496.4,2495.8,1.45621001]
["bitfinex","ETHUSD",1729838161806,7.32,2496.6,2496.3,0.7859]
["bitfinex","ETHUSD",1729838161960,3.0,2496.9,2496.3,0.7859]
["bitfinex","ETHUSD",1729838161961,1.45621001,2496.8,2496.3,0.7859]
["bitfinex","ETHUSD",1729838162158,1.78455911,2496.8,2496.3,0.7859]
["bitfinex","ETHUSD",1729838162366,1.112191,2497.0,2496.3,0.7859]
["bitfinex","ETHUSD",1729838162671,1.45621001,2496.8,2496.3,0.7859]
["bitfinex","ETHUSD",1729838164404,0.8287,2497.0,2496.3,0.7859]
["bitfinex","ETHUSD",1729838164577,0.55,2496.9,2496.3,0.7859]
["bitfinex","ETHUSD",1729838167607,0.8115,2496.8,2496.3,0.7859]
["bitfinex","ETHUSD",1729838167908,0.55,2496.7,2495.7,0.8028]
["bitfinex","ETHUSD",1729838168066,1.02429584,2496.7,2495.7,0.8028]
["bitfinex","ETHUSD",1729838169476,0.55,2496.5,2495.7,0.8028]
["bitfinex","ETHUSD",1729838169681,0.8115,2496.4,2495.7,0.8028]
["bitfinex","ETHUSD",1729838169878,0.55,2496.3,2495.7,0.8028]
["bitfinex","ETHUSD",1729838177156,4.19295835,2496.2,2495.4,0.8028]
["bitfinex","ETHUSD",1729838177456,0.8115,2495.8,2495.2,0.8028]
["bitfinex","ETHUSD",1729838178340,1.3615,2496.0,2495.2,0.8028]
["bitfinex","ETHUSD",1729838183225,0.55,2495.8,2495.2,0.8028]
["bitfinex","ETHUSD",1729838184665,0.82,2495.9,2495.2,0.8028]
["bitfinex","ETHUSD",1729838184824,0.82,2495.9,2495.2,0.88294603]
["bitfinex","ETHUSD",1729838185024,0.82,2495.9,2495.2,0.8028]
["bitfinex","ETHUSD",1729838189149,0.55,2495.8,2495.2,0.8028]
["bitfinex","ETHUSD",1729838192035,0.82,2495.9,2495.2,0.8028]
["bitfinex","ETHUSD",1729838192385,0.55,2496.1,2495.3,0.7567]
["bitfinex","ETHUSD",1729838192582,0.55,2496.1,2495.1,7.38929835]
["bitfinex","ETHUSD",1729838192583,0.55,2496.1,2495.4,0.08013959]
["bitfinex","ETHUSD",1729838192736,0.82,2496.2,2495.4,0.7567]
["bitfinex","ETHUSD",1729838194340,0.41790048,2496.3,2495.7,0.81679672]
["bitfinex","ETHUSD",1729838195040,8.14,2496.4,2495.7,0.81679672]
["bitfinex","ETHUSD",1729838195971,7.32,2496.4,2495.7,0.81679672]
["bitfinex","ETHUSD",1729838196178,7.32,2496.4,2495.9,0.7567]
["bitfinex","ETHUSD",1729838196390,0.55,2496.7,2495.9,0.7567]
["bitfinex","ETHUSD",1729838196569,0.82,2496.8,2496.0,0.08012036]
["bitfinex","ETHUSD",1729838196776,0.82,2496.8,2496.1,0.7567]
["bitfinex","ETHUSD",1729838196955,0.82,2497.2,2496.1,0.7567]
["bitfinex","ETHUSD",1729838197294,0.82,2497.2,2496.2,0.7567]
["bitfinex","ETHUSD",1729838197502,0.82,2497.2,2496.2,4.00595]
["bitfinex","ETHUSD",1729838197786,0.228491,2497.4,2496.2,4.00595]
["bitfinex","ETHUSD",1729838197787,1.001591,2497.4,2496.4,4.00576]
["bitfinex","ETHUSD",1729838197952,1.001591,2497.4,2496.5,0.83769922]
["bitfinex","ETHUSD",1729838198309,1.001591,2497.4,2496.6,0.7576]
["bitfinex","ETHUSD",1729838198998,0.43830494,2497.3,2496.6,0.7576]
["bitfinex","ETHUSD",1729838199286,3.81976329,2497.3,2496.6,0.7576]
["bitfinex","ETHUSD",1729838199649,3.38145835,2497.1,2496.1,3.0]
["bitfinex","ETHUSD",1729838199849,0.7731,2497.0,2496.2,0.7576]
["bitfinex","ETHUSD",1729838201978,3.38145835,2496.9,2496.2,0.7576]
["bitfinex","ETHUSD",1729838202452,0.55,2496.8,2496.2,0.7576]
["bitfinex","ETHUSD",1729838203295,0.7731,2497.3,2496.4,0.7576]
["bitfinex","ETHUSD",1729838203666,3.38145835,2497.2,2496.4,0.7576]
["bitfinex","ETHUSD",1729838204504,0.7731,2497.3,2496.4,0.7576]
["bitfinex","ETHUSD",1729838205103,3.38145835,2497.4,2496.5,0.7576]
["bitfinex","ETHUSD",1729838205875,0.7731,2497.5,2496.6,0.08010037]
["bitfinex","ETHUSD",1729838206064,0.7731,2497.5,2496.7,0.7576]
["bitfinex","ETHUSD",1729838206270,0.7731,2497.7,2496.7,0.7576]
["bitfinex","ETHUSD",1729838206512,0.7731,2497.7,2496.8,0.7576]
["bitfinex","ETHUSD",1729838207513,0.7731,2497.7,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838210474,0.55,2497.7,2497.0,0.7576]
["bitfinex","ETHUSD",1729838210701,3.0,2497.8,2497.0,0.7576]
["bitfinex","ETHUSD",1729838210920,0.7731,2498.0,2497.1,0.83768494]
["bitfinex","ETHUSD",1729838211214,3.0,2498.1,2497.2,0.7576]
["bitfinex","ETHUSD",1729838211396,8.0931,2498.2,2497.3,0.7576]
["bitfinex","ETHUSD",1729838212884,3.0,2498.1,2497.3,0.7576]
["bitfinex","ETHUSD",1729838216090,0.55,2498.0,2497.3,0.7576]
["bitfinex","ETHUSD",1729838219997,0.7731,2497.9,2497.3,0.7576]
["bitfinex","ETHUSD",1729838220332,0.7731,2497.9,2497.0,0.7576]
["bitfinex","ETHUSD",1729838220333,0.55,2497.7,2497.0,0.7576]
["bitfinex","ETHUSD",1729838220533,3.55,2497.7,2497.0,0.7576]
["bitfinex","ETHUSD",1729838221998,3.96785201,2497.7,2497.0,0.7576]
["bitfinex","ETHUSD",1729838222206,3.38145835,2497.6,2497.0,0.7576]
["bitfinex","ETHUSD",1729838222424,3.38145835,2497.6,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838222425,1.3231,2497.5,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838222600,0.47045584,2497.4,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838224434,1.3231,2497.5,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838224730,0.55,2497.6,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838225131,0.55,2497.6,2497.0,0.7576]
["bitfinex","ETHUSD",1729838226734,3.93145835,2497.6,2497.0,0.7576]
["bitfinex","ETHUSD",1729838226934,0.55,2497.4,2497.0,0.7576]
["bitfinex","ETHUSD",1729838227152,0.55,2497.4,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838227153,3.93145835,2497.4,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838227374,0.55,2497.2,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838227945,0.55,2497.3,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838228145,3.38145835,2497.4,2497.0,0.795]
["bitfinex","ETHUSD",1729838228146,0.55,2497.4,2497.0,0.795]
["bitfinex","ETHUSD",1729838228362,0.4827641,2497.3,2497.0,0.795]
["bitfinex","ETHUSD",1729838228565,0.55,2497.2,2497.0,0.795]
["bitfinex","ETHUSD",1729838232054,0.55,2497.2,2496.9,0.06006527]
["bitfinex","ETHUSD",1729838232487,0.55,2497.0,2496.1,0.795]
["bitfinex","ETHUSD",1729838232812,1.07468584,2497.0,2496.1,0.795]
["bitfinex","ETHUSD",1729838233582,3.0,2496.9,2496.1,0.795]
["bitfinex","ETHUSD",1729838233881,1.3154,2496.8,2496.1,0.795]
["bitfinex","ETHUSD",1729838234061,3.0,2496.7,2496.1,0.795]
["bitfinex","ETHUSD",1729838234838,1.3154,2496.8,2496.1,0.795]
["bitfinex","ETHUSD",1729838235045,1.83755442,2496.8,2496.1,0.795]
["bitfinex","ETHUSD",1729838236785,1.83755442,2496.8,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838237383,0.41791329,2496.7,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838237606,0.55,2496.9,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838247673,3.55,2496.9,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838247998,0.76968584,2496.8,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838250511,4.3491,2496.7,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838252723,1.3491,2496.7,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838252883,0.55,2496.8,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838253084,0.41825821,2496.6,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838255796,0.55,2497.0,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838256200,0.55,2496.8,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838263004,0.55,2497.0,2496.1,0.7935856]
["bitfinex","ETHUSD",1729838275335,0.55,2497.0,2496.1,4.00624]
["bitfinex","ETHUSD",1729838275541,0.55,2497.2,2496.2,0.90381378]
["bitfinex","ETHUSD",1729838275739,0.55,2497.2,2496.2,0.8237]
["bitfinex","ETHUSD",1729838275979,0.55,2497.0,2496.2,0.8237]
["bitfinex","ETHUSD",1729838276177,0.55,2497.0,2496.4,0.8237]
["bitfinex","ETHUSD",1729838278258,2.00639528,2497.0,2496.4,0.8237]
["bitfinex","ETHUSD",1729838278664,0.41823476,2496.9,2496.4,0.8237]
["bitfinex","ETHUSD",1729838282102,1.87463004,2496.9,2496.4,0.8237]
["bitfinex","ETHUSD",1729838282301,0.242463,2496.8,2496.4,0.8237]
["bitfinex","ETHUSD",1729838282603,1.45639528,2496.7,2496.4,0.8237]
["bitfinex","ETHUSD",1729838282802,2.00639528,2496.6,2496.0,0.8237]
["bitfinex","ETHUSD",1729838285679,2.00639528,2496.6,2496.0,2.28009528]
["bitfinex","ETHUSD",1729838286817,1.45639528,2496.1,2495.7,0.89435708]
["bitfinex","ETHUSD",1729838287025,2.21459528,2496.2,2495.7,0.89435708]
["bitfinex","ETHUSD",1729838288033,0.7582,2496.2,2495.7,0.89435708]
["bitfinex","ETHUSD",1729838288200,2.21459528,2496.2,2495.7,0.06009672]
["bitfinex","ETHUSD",1729838288516,1.67785481,2496.1,2495.7,0.06009672]
["bitfinex","ETHUSD",1729838289022,0.22145953,2496.1,2495.7,0.06009672]
["bitfinex","ETHUSD",1729838292614,0.22145953,2496.1,2495.8,0.8073]
["bitfinex","ETHUSD",1729838292786,1.45639528,2496.3,2495.8,0.8073]
["bitfinex","ETHUSD",1729838297844,0.55,2496.2,2495.8,0.8073]
["bitfinex","ETHUSD",1729838299354,4.45639528,2496.3,2495.7,0.06009672]
["bitfinex","ETHUSD",1729838299355,0.55,2496.0,2495.7,0.06009672]
["bitfinex","ETHUSD",1729838300744,2.00639528,2495.8,2495.2,1.45639528]
["bitfinex","ETHUSD",1729838300941,2.03328481,2495.7,2495.3,0.8073]
["bitfinex","ETHUSD",1729838301301,0.57688953,2495.7,2495.3,0.8073]
["bitfinex","ETHUSD",1729838301700,0.55,2495.8,2495.3,0.8073]
["bitfinex","ETHUSD",1729838307171,0.55,2495.6,2495.0,0.06010726]
["bitfinex","ETHUSD",1729838308663,0.55,2495.6,2495.0,1.51650254]
["bitfinex","ETHUSD",1729838309482,0.55,2495.6,2495.0,0.06010726]
["bitfinex","ETHUSD",1729838310283,0.778,2495.5,2495.0,0.06010726]
["bitfinex","ETHUSD",1729838310483,0.55,2495.4,2495.0,0.06010726]
["bitfinex","ETHUSD",1729838310985,0.778,2495.3,2495.0,0.06010726]
["bitfinex","ETHUSD",1729838312690,0.55,2495.4,2495.0,1.51834909]
["bitfinex","ETHUSD",1729838313187,0.55,2495.4,2495.0,0.06010726]
["bitfinex","ETHUSD",1729838315284,0.778,2495.3,2495.0,0.06010726]
["bitfinex","ETHUSD",1729838315493,0.55,2495.2,2495.0,0.06010726]
["bitfinex","ETHUSD",1729838316567,0.778,2495.3,2495.0,0.06010726]
["bitfinex","ETHUSD",1729838318554,1.3107,2495.6,2495.0,0.06010726]
["bitfinex","ETHUSD",1729838320955,1.3107,2495.6,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838322692,1.3107,2495.6,2494.9,0.06011692]
["bitfinex","ETHUSD",1729838322899,1.3107,2495.6,2494.9,1.51835875]
["bitfinex","ETHUSD",1729838323110,1.3107,2495.6,2494.9,0.06011692]
["bitfinex","ETHUSD",1729838324293,0.55,2495.4,2494.9,0.06011692]
["bitfinex","ETHUSD",1729838327629,0.55,2495.4,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838327630,0.55,2495.2,2494.5,0.8154]
["bitfinex","ETHUSD",1729838327921,0.55,2495.2,2494.5,2.27364183]
["bitfinex","ETHUSD",1729838329119,0.55,2495.2,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838329315,0.55,2495.2,2494.5,2.33376664]
["bitfinex","ETHUSD",1729838329882,0.55,2495.2,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838330186,0.55,2495.2,2494.5,2.33376664]
["bitfinex","ETHUSD",1729838330379,0.55,2495.2,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838331291,0.55,2495.2,2494.5,0.87552481]
["bitfinex","ETHUSD",1729838331610,0.55,2495.2,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838331792,0.55,2495.2,2494.5,0.87552481]
["bitfinex","ETHUSD",1729838331992,0.55,2495.2,2494.5,2.33376664]
["bitfinex","ETHUSD",1729838332316,0.55,2495.2,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838332521,0.55,2495.2,2494.5,2.33376664]
["bitfinex","ETHUSD",1729838333337,0.55,2495.0,2494.5,0.06012481]
["bitfinex","ETHUSD",1729838333626,0.55,2494.8,2494.5,0.06012481]
["bitfinex","ETHUSD",1729838335386,0.55,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838335587,0.55,2494.8,2494.3,2.27364183]
["bitfinex","ETHUSD",1729838336422,0.55,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838337324,0.7607,2494.9,2494.5,1.45824183]
["bitfinex","ETHUSD",1729838337500,0.55,2495.3,2494.5,1.45824183]
["bitfinex","ETHUSD",1729838337828,0.55,2495.1,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838338319,0.55,2495.1,2494.5,1.45824183]
["bitfinex","ETHUSD",1729838339944,0.55,2495.1,2494.6,2.27364183]
["bitfinex","ETHUSD",1729838340143,0.55,2495.1,2494.6,0.8154]
["bitfinex","ETHUSD",1729838340448,0.55,2495.1,2494.6,2.27364183]
["bitfinex","ETHUSD",1729838340613,0.7607,2495.2,2494.7,1.45824183]
["bitfinex","ETHUSD",1729838341121,0.7607,2495.2,2494.6,2.27364183]
["bitfinex","ETHUSD",1729838342150,0.7607,2495.2,2494.7,1.45824183]
["bitfinex","ETHUSD",1729838343215,0.7607,2495.2,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838343515,0.7607,2495.2,2494.7,1.45824183]
["bitfinex","ETHUSD",1729838343711,0.7607,2495.2,2494.6,2.27364183]
["bitfinex","ETHUSD",1729838345840,0.7607,2495.2,2494.6,0.8154]
["bitfinex","ETHUSD",1729838349464,0.55,2495.1,2494.3,0.8154]
["bitfinex","ETHUSD",1729838349622,0.7702,2494.8,2494.3,0.8154]
["bitfinex","ETHUSD",1729838350692,0.7702,2494.8,2494.3,2.27364183]
["bitfinex","ETHUSD",1729838350829,0.7702,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838351159,0.01,2495.5,2494.5,1.45824183]
["bitfinex","ETHUSD",1729838351160,0.7702,2495.5,2494.5,1.45824183]
["bitfinex","ETHUSD",1729838351339,0.55,2495.3,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838351541,0.55,2495.1,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838353839,0.55,2495.1,2494.3,2.27364183]
["bitfinex","ETHUSD",1729838353840,0.7702,2495.0,2494.3,2.27364183]
["bitfinex","ETHUSD",1729838354342,0.7702,2495.0,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838355191,0.7702,2495.0,2494.3,2.27364183]
["bitfinex","ETHUSD",1729838355390,0.7702,2495.0,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838357452,0.7702,2495.0,2494.3,2.27364183]
["bitfinex","ETHUSD",1729838357655,0.7702,2495.0,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838359185,0.7702,2495.0,2494.3,2.27364183]
["bitfinex","ETHUSD",1729838361248,0.7702,2495.0,2494.2,1.79990689]
["bitfinex","ETHUSD",1729838361249,0.7702,2495.0,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838361648,0.55,2494.9,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838361898,0.7702,2494.8,2494.2,3.19801661]
["bitfinex","ETHUSD",1729838362471,0.7702,2494.8,2494.3,1.45824183]
["bitfinex","ETHUSD",1729838362671,0.7702,2494.8,2494.2,3.19801661]
["bitfinex","ETHUSD",1729838364068,0.7702,2494.8,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838364281,0.7702,2494.8,2494.2,3.19801661]
["bitfinex","ETHUSD",1729838366125,0.7702,2494.8,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838376147,0.7702,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838376450,0.7702,2494.8,2494.2,3.19801661]
["bitfinex","ETHUSD",1729838376819,0.7702,2494.8,2494.3,1.45824183]
["bitfinex","ETHUSD",1729838377447,0.7702,2494.8,2494.3,2.24074183]
["bitfinex","ETHUSD",1729838377647,0.7702,2494.8,2494.3,0.7825]
["bitfinex","ETHUSD",1729838377950,0.7702,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838378157,0.7702,2494.8,2494.3,2.24074183]
["bitfinex","ETHUSD",1729838378809,0.7702,2494.8,2494.3,2.32091578]
["bitfinex","ETHUSD",1729838379248,0.7702,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838379424,0.7702,2494.8,2494.3,2.24074183]
["bitfinex","ETHUSD",1729838381121,0.7702,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838381322,0.7702,2494.8,2494.3,2.24074183]
["bitfinex","ETHUSD",1729838381619,0.7702,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838381820,0.7702,2494.8,2494.3,2.24074183]
["bitfinex","ETHUSD",1729838382058,1.39773578,2494.8,2494.3,2.24074183]
["bitfinex","ETHUSD",1729838382459,1.39773578,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838382621,1.39773578,2494.8,2494.3,2.24074183]
["bitfinex","ETHUSD",1729838384599,1.39773578,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838386846,1.39773578,2494.8,2494.3,2.24074183]
["bitfinex","ETHUSD",1729838387080,1.39773578,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838387878,1.39773578,2494.8,2494.5,1.45824183]
["bitfinex","ETHUSD",1729838390704,0.62753578,2494.8,2494.5,1.45824183]
["bitfinex","ETHUSD",1729838392622,0.62753578,2494.8,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838392826,0.62753578,2494.8,2494.5,1.45824183]
["bitfinex","ETHUSD",1729838393603,0.62753578,2494.8,2494.3,0.7825]
["bitfinex","ETHUSD",1729838393604,0.62753578,2494.8,2494.4,1.45824183]
["bitfinex","ETHUSD",1729838394117,0.62753578,2494.8,2494.5,1.45824183]
["bitfinex","ETHUSD",1729838399672,0.62753578,2494.8,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838400213,0.62753578,2494.8,2494.7,1.45824183]
["bitfinex","ETHUSD",1729838400461,0.62753578,2494.8,2494.6,2.23494183]
["bitfinex","ETHUSD",1729838400762,0.774,2495.0,2494.6,2.23494183]
["bitfinex","ETHUSD",1729838403591,0.774,2495.0,2494.6,0.7767]
["bitfinex","ETHUSD",1729838403978,0.774,2495.0,2494.6,2.23494183]
["bitfinex","ETHUSD",1729838404183,0.774,2495.0,2494.5,1.51836907]
["bitfinex","ETHUSD",1729838404494,0.774,2495.0,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838404710,0.774,2495.0,2494.5,1.51836907]
["bitfinex","ETHUSD",1729838406404,0.774,2495.0,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838406711,0.774,2495.0,2494.5,1.51836907]
["bitfinex","ETHUSD",1729838410761,0.774,2495.0,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838411169,0.774,2495.0,2494.5,1.51836907]
["bitfinex","ETHUSD",1729838411988,0.81228433,2497.9,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838411989,0.7654,2495.9,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838412198,0.7654,2495.9,2495.1,1.45824183]
["bitfinex","ETHUSD",1729838412713,0.7654,2495.9,2495.2,1.45824183]
["bitfinex","ETHUSD",1729838412909,0.7654,2495.7,2495.2,1.45824183]
["bitfinex","ETHUSD",1729838413707,0.7654,2495.7,2495.4,1.45824183]
["bitfinex","ETHUSD",1729838413874,0.7654,2495.7,2495.3,1.45824183]
["bitfinex","ETHUSD",1729838414839,0.7654,2495.7,2495.4,1.45824183]
["bitfinex","ETHUSD",1729838415138,0.7654,2495.7,2495.3,1.45824183]
["bitfinex","ETHUSD",1729838415289,0.7654,2495.7,2495.2,1.45824183]
["bitfinex","ETHUSD",1729838418330,0.7654,2495.7,2495.1,1.45824183]
["bitfinex","ETHUSD",1729838420326,0.7654,2495.7,2495.2,1.45824183]
["bitfinex","ETHUSD",1729838423217,0.7654,2495.7,2495.1,1.45824183]
["bitfinex","ETHUSD",1729838424928,0.7654,2495.7,2495.2,1.45824183]
["bitfinex","ETHUSD",1729838425705,0.7654,2495.7,2495.3,1.45824183]
["bitfinex","ETHUSD",1729838426062,0.7654,2495.7,2495.3,2.24814183]
["bitfinex","ETHUSD",1729838426331,0.7654,2495.7,2495.3,0.7899]
["bitfinex","ETHUSD",1729838426530,0.7654,2495.7,2495.2,1.45824183]
["bitfinex","ETHUSD",1729838426734,0.7654,2495.7,2495.3,1.45824183]
["bitfinex","ETHUSD",1729838429953,0.7654,2495.7,2495.4,0.08013775]
["bitfinex","ETHUSD",1729838430149,0.7654,2495.7,2495.3,1.45824183]
["bitfinex","ETHUSD",1729838433814,0.7654,2495.7,2495.4,1.53837973]
["bitfinex","ETHUSD",1729838434040,0.7654,2495.7,2495.4,1.45824183]
["bitfinex","ETHUSD",1729838435912,0.7654,2495.7,2495.3,1.51834899]
["bitfinex","ETHUSD",1729838436633,0.7654,2495.7,2495.4,1.45824183]
["bitfinex","ETHUSD",1729838437057,0.7654,2495.7,2495.3,1.51834899]
["bitfinex","ETHUSD",1729838439115,0.7654,2495.7,2495.5,1.45824183]
["bitfinex","ETHUSD",1729838439317,0.7654,2495.7,2495.4,1.45824183]
["bitfinex","ETHUSD",1729838442979,0.7654,2495.7,2495.3,1.51834899]
["bitfinex","ETHUSD",1729838443631,0.7654,2495.7,2495.3,0.06010716]
["bitfinex","ETHUSD",1729838450023,0.8166,2495.6,2495.3,0.06010716]
["bitfinex","ETHUSD",1729838457335,0.41815761,2495.7,2494.5,0.06012724]
["bitfinex","ETHUSD",1729838457336,0.8166,2495.4,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838457531,0.8166,2495.4,2494.7,1.45824183]
["bitfinex","ETHUSD",1729838457931,0.8166,2495.4,2494.6,1.45824183]
["bitfinex","ETHUSD",1729838458368,0.8166,2495.4,2494.7,1.45824183]
["bitfinex","ETHUSD",1729838459458,0.8166,2495.4,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838460537,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838461586,0.8166,2495.4,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838462481,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838462667,0.8166,2495.4,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838463043,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838463278,0.8166,2495.4,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838466360,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838466754,0.8166,2495.4,2494.8,1.53839823]
["bitfinex","ETHUSD",1729838467081,0.8166,2495.4,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838467882,0.8166,2495.4,2494.8,1.53839812]
["bitfinex","ETHUSD",1729838468239,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838469559,0.8166,2495.4,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838473483,0.8166,2495.4,2494.7,2.28334183]
["bitfinex","ETHUSD",1729838473784,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838474170,0.8166,2495.4,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838474484,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838474686,0.8166,2495.4,2495.0,1.45824183]
["bitfinex","ETHUSD",1729838475096,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838475296,0.8166,2495.4,2495.0,1.45824183]
["bitfinex","ETHUSD",1729838475492,0.8166,2495.4,2494.7,4.83358]
["bitfinex","ETHUSD",1729838475659,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838477671,0.8166,2495.4,2494.7,0.8251]
["bitfinex","ETHUSD",1729838477882,0.8166,2495.4,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838479096,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838481360,0.8166,2495.4,2494.8,1.45824183]
["bitfinex","ETHUSD",1729838481983,0.8166,2495.4,2494.9,1.45824183]
["bitfinex","ETHUSD",1729838482854,0.8166,2495.4,2494.7,4.8335]
["bitfinex","ETHUSD",1729838483051,0.4181526,2496.1,2495.3,1.45824183]
["bitfinex","ETHUSD",1729838483052,0.8182,2495.6,2495.3,1.45824183]
["bitfinex","ETHUSD",1729838483495,0.8182,2495.6,2495.2,1.45824183]
["bitfinex","ETHUSD",1729838483856,0.8182,2495.6,2495.1,1.45824183]
["bitfinex","ETHUSD",1729838484058,0.8182,2495.6,2495.2,1.45824183]
["bitfinex","ETHUSD",1729838485896,0.8182,2495.6,2494.9,0.7838]
["bitfinex","ETHUSD",1729838486096,0.8182,2495.6,2495.2,1.45824183]
["bitfinex","ETHUSD",1729838491969,0.8182,2495.6,2495.3,1.51834366]
["bitfinex","ETHUSD",1729838492165,0.8182,2495.6,2495.3,0.06010183]
["bitfinex","ETHUSD",1729838515290,0.7518,2495.8,2495.3,0.06010183]
["bitfinex","ETHUSD",1729838521318,1.1699258,2495.8,2495.3,0.06010183]
["bitfinex","ETHUSD",1729838542120,1.1699258,2495.8,2495.4,0.7547]
["bitfinex","ETHUSD",1729838542468,0.4181258,2495.8,2495.4,0.7547]
["bitfinex","ETHUSD",1729838543772,0.8158,2496.0,2495.4,0.7547]
["bitfinex","ETHUSD",1729838544106,1.2043328,2496.0,2495.4,0.7547]
["bitfinex","ETHUSD",1729838544868,3.48765364,2496.2,2495.4,0.7547]
["bitfinex","ETHUSD",1729838544869,4.24685364,2496.2,2495.4,1.45824183]
["bitfinex","ETHUSD",1729838545069,0.82872802,2496.2,2495.5,0.7829]
["bitfinex","ETHUSD",1729838545976,0.7592,2496.2,2495.5,0.7829]
["bitfinex","ETHUSD",1729838547202,0.8177,2496.4,2495.6,0.7918]
["bitfinex","ETHUSD",1729838547401,1.28396183,2496.4,2495.7,0.7918]
["bitfinex","ETHUSD",1729838547735,0.7594,2496.3,2495.7,0.7918]
["bitfinex","ETHUSD",1729838548726,0.7594,2496.3,2495.7,0.8518993]
["bitfinex","ETHUSD",1729838553700,0.8319,2496.3,2495.0,0.8018]
["bitfinex","ETHUSD",1729838554013,0.55,2496.2,2495.0,0.8018]
["bitfinex","ETHUSD",1729838554188,0.8319,2496.1,2495.0,0.8018]
["bitfinex","ETHUSD",1729838554527,0.8319,2496.1,2495.2,0.7784]
["bitfinex","ETHUSD",1729838556315,0.8319,2496.1,2495.3,0.7902]
["bitfinex","ETHUSD",1729838556923,0.8319,2496.1,2495.4,0.8232]
["bitfinex","ETHUSD",1729838561832,0.8319,2496.1,2495.3,0.8225]
["bitfinex","ETHUSD",1729838562197,0.8026,2495.9,2495.3,0.8225]
["bitfinex","ETHUSD",1729838562398,0.55,2495.8,2495.3,0.8225]
["bitfinex","ETHUSD",1729838568773,0.87212189,2495.9,2495.3,0.8225]
["bitfinex","ETHUSD",1729838568950,0.8026,2495.9,2495.3,0.8225]
["bitfinex","ETHUSD",1729838571744,0.55,2495.9,2495.3,0.8225]
["bitfinex","ETHUSD",1729838573733,1.1771539,2496.2,2495.3,0.8225]
["bitfinex","ETHUSD",1729838573928,0.41871539,2496.1,2495.3,0.8225]
["bitfinex","ETHUSD",1729838574156,0.55,2496.1,2495.3,0.8225]
["bitfinex","ETHUSD",1729838574829,0.4180539,2496.2,2495.4,0.8008]
["bitfinex","ETHUSD",1729838575542,0.4180539,2496.2,2495.3,1.45824183]
["bitfinex","ETHUSD",1729838575865,0.4180539,2496.2,2495.4,0.7624]
["bitfinex","ETHUSD",1729838576439,0.4180539,2496.2,2495.5,0.7917]
["bitfinex","ETHUSD",1729838576638,0.4180539,2496.2,2495.6,0.7917]
["bitfinex","ETHUSD",1729838577530,0.4180539,2496.2,2495.7,0.76]
["bitfinex","ETHUSD",1729838578182,0.4180539,2496.2,2495.9,0.7574]
["bitfinex","ETHUSD",1729838578579,3.0,2496.6,2495.9,0.7574]
["bitfinex","ETHUSD",1729838578782,1.032,2496.5,2495.9,0.7574]
["bitfinex","ETHUSD",1729838583786,0.41799831,2496.7,2495.9,0.7574]
["bitfinex","ETHUSD",1729838600471,0.41799831,2496.7,2495.9,0.83752092]
["bitfinex","ETHUSD",1729838601405,0.41799831,2496.7,2495.9,0.7574]
["bitfinex","ETHUSD",1729838609401,1.21439831,2496.7,2495.9,0.7574]
["bitfinex","ETHUSD",1729838612394,0.55,2496.4,2495.2,0.7984]
["bitfinex","ETHUSD",1729838612597,0.55,2496.4,2495.3,0.823]
["bitfinex","ETHUSD",1729838612825,0.43447,2496.3,2495.3,0.823]
["bitfinex","ETHUSD",1729838613033,0.85245469,2496.3,2495.3,0.823]
["bitfinex","ETHUSD",1729838616135,0.85245469,2496.3,2495.0,0.8206]
["bitfinex","ETHUSD",1729838616136,0.7871,2496.2,2495.0,0.8206]
["bitfinex","ETHUSD",1729838616620,0.7871,2496.2,2495.1,0.8206]
["bitfinex","ETHUSD",1729838621345,0.06951709,2496.1,2495.1,0.8206]
["bitfinex","ETHUSD",1729838621542,0.54042427,2496.1,2495.1,0.8206]
["bitfinex","ETHUSD",1729838625048,0.55,2496.0,2495.1,0.8206]
["bitfinex","ETHUSD",1729838627237,0.78564161,2496.1,2495.1,0.8206]
["bitfinex","ETHUSD",1729838630748,0.54042427,2496.1,2495.3,0.7768]
["bitfinex","ETHUSD",1729838631138,0.06951709,2496.1,2495.3,0.7768]
["bitfinex","ETHUSD",1729838643065,0.55,2496.0,2495.3,0.7768]
["bitfinex","ETHUSD",1729838648953,0.55,2496.0,2495.4,1.45824183]
["bitfinex","ETHUSD",1729838649179,0.55,2496.0,2495.5,0.8199]
["bitfinex","ETHUSD",1729838651096,0.06951709,2496.1,2495.5,0.8199]
["bitfinex","ETHUSD",1729838653163,0.55,2496.0,2495.5,0.8199]
["bitfinex","ETHUSD",1729838667887,0.8089,2495.9,2495.5,0.8199]
["bitfinex","ETHUSD",1729838668900,0.55,2495.8,2495.1,0.8131]
["bitfinex","ETHUSD",1729838672124,0.8089,2495.9,2495.2,0.8319]
["bitfinex","ETHUSD",1729838679951,0.55,2495.8,2495.2,0.8319]
["bitfinex","ETHUSD",1729838680147,0.8002,2495.7,2495.2,0.8319]
["bitfinex","ETHUSD",1729838680347,0.55,2495.6,2495.2,0.8319]
["bitfinex","ETHUSD",1729838686062,0.55,2495.6,2495.0,0.827]
["bitfinex","ETHUSD",1729838688351,0.55,2495.4,2495.0,0.827]
["bitfinex","ETHUSD",1729838688552,0.55,2495.4,2494.9,0.06011404]
["bitfinex","ETHUSD",1729838688860,0.7597,2495.3,2494.9,0.06011404]
["bitfinex","ETHUSD",1729838696130,0.7457,2495.3,2494.9,0.06011404]
["bitfinex","ETHUSD",1729838698571,0.55,2495.7,2495.1,0.8259]
["bitfinex","ETHUSD",1729838699257,0.8296,2495.6,2495.1,0.8259]
["bitfinex","ETHUSD",1729838702158,0.8296,2495.6,2494.9,0.86501519]
["bitfinex","ETHUSD",1729838704143,0.55,2495.5,2494.9,0.06011519]
["bitfinex","ETHUSD",1729838704345,0.7535,2495.4,2494.9,0.06011519]
["bitfinex","ETHUSD",1729838705167,0.8251,2495.2,2494.3,0.8014]
["bitfinex","ETHUSD",1729838705366,0.7746,2495.0,2494.3,0.8014]
["bitfinex","ETHUSD",1729838705992,0.7746,2495.0,2494.3,0.86152751]
["bitfinex","ETHUSD",1729838711599,0.7746,2495.0,2494.3,0.06012751]
["bitfinex","ETHUSD",1729838719079,0.55,2494.9,2494.3,0.06012751]
["bitfinex","ETHUSD",1729838719281,0.55,2494.7,2494.3,0.06012751]
["bitfinex","ETHUSD",1729838719606,0.8117,2494.6,2494.3,0.06012751]
["bitfinex","ETHUSD",1729838722812,0.8117,2494.6,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838732837,0.55,2494.7,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838732999,0.799,2494.6,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838733404,0.55,2494.7,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838733405,0.55,2494.5,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838734001,0.799,2494.4,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838740304,1.3563,2494.3,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838745430,4.57635621,2494.3,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838745634,1.57635621,2494.3,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838749840,1.64587981,2494.3,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838751281,1.65587981,2494.3,2494.2,1.73977478]
["bitfinex","ETHUSD",1729838751637,0.01,2494.1,2493.2,0.06015457]
["bitfinex","ETHUSD",1729838751836,0.01,2494.1,2493.1,1.1024675]
["bitfinex","ETHUSD",1729838751837,0.55,2493.7,2493.1,1.1024675]
["bitfinex","ETHUSD",1729838752052,0.8157,2493.6,2493.1,1.1024675]
["bitfinex","ETHUSD",1729838752237,0.55,2493.5,2493.1,1.1024675]
["bitfinex","ETHUSD",1729838752634,0.8157,2493.6,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838752635,0.55,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838752837,0.7635,2493.2,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838755466,0.8201,2493.4,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838755665,0.41600637,2493.5,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838755973,0.8201,2493.6,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838759111,0.6279672,2493.5,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838760996,0.8314,2493.4,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838762670,1.24966234,2493.4,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838766492,0.416351,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838780344,0.65270424,2493.3,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838780650,0.48781417,2493.4,2493.2,0.7956]
["bitfinex","ETHUSD",1729838780806,0.41826234,2493.4,2493.2,0.7956]
["bitfinex","ETHUSD",1729838781154,0.6279672,2493.5,2493.2,0.7956]
["bitfinex","ETHUSD",1729838782552,0.6279672,2493.5,2493.4,0.7656]
["bitfinex","ETHUSD",1729838783060,0.8149,2494.2,2493.4,0.7656]
["bitfinex","ETHUSD",1729838785356,0.8369673,2494.3,2493.5,2.26354183]
["bitfinex","ETHUSD",1729838785520,0.8369673,2494.3,2493.6,0.8053]
["bitfinex","ETHUSD",1729838785726,0.41817852,2494.3,2493.6,0.8053]
["bitfinex","ETHUSD",1729838785927,1.21732648,2494.6,2493.6,0.8053]
["bitfinex","ETHUSD",1729838786236,1.21732648,2494.6,2493.1,0.2719675]
["bitfinex","ETHUSD",1729838786237,1.63547693,2494.6,2493.7,0.7851]
["bitfinex","ETHUSD",1729838786976,0.83687693,2494.6,2493.8,0.86529023]
["bitfinex","ETHUSD",1729838787260,0.41815045,2494.6,2493.8,0.7851]
["bitfinex","ETHUSD",1729838787421,0.41866524,2495.0,2493.8,0.7851]
["bitfinex","ETHUSD",1729838798449,0.41866524,2495.0,2493.9,0.7665]
["bitfinex","ETHUSD",1729838798753,0.06951815,2495.2,2493.9,0.7665]
["bitfinex","ETHUSD",1729838799367,0.06951815,2495.2,2494.2,3.38860894]
["bitfinex","ETHUSD",1729838799566,0.06951815,2495.2,2494.3,0.85456279]
["bitfinex","ETHUSD",1729838799785,0.06951815,2495.2,2494.5,0.8296]
["bitfinex","ETHUSD",1729838799955,0.06951815,2495.2,2494.6,0.90975493]
["bitfinex","ETHUSD",1729838800151,0.4180884,2495.5,2494.6,0.8296]
["bitfinex","ETHUSD",1729838800971,0.4180884,2495.5,2494.7,0.8231]
["bitfinex","ETHUSD",1729838801381,0.41853738,2495.8,2494.7,0.8231]
["bitfinex","ETHUSD",1729838801692,0.41853738,2495.8,2494.7,0.88322291]
["bitfinex","ETHUSD",1729838805631,0.4180674,2495.9,2494.9,0.7663]
["bitfinex","ETHUSD",1729838806523,0.4180674,2495.9,2495.0,3.46875132]
["bitfinex","ETHUSD",1729838806686,0.4180674,2495.9,2495.1,0.8032]
["bitfinex","ETHUSD",1729838806887,0.4180674,2495.9,2495.2,0.8032]
["bitfinex","ETHUSD",1729838821511,0.4180674,2495.9,2495.3,0.7547]
["bitfinex","ETHUSD",1729838821815,0.62787818,2496.3,2495.3,0.7547]
["bitfinex","ETHUSD",1729838822203,0.41803819,2495.9,2495.3,0.7547]
["bitfinex","ETHUSD",1729838822405,0.62787818,2496.3,2495.3,0.7547]
["bitfinex","ETHUSD",1729838822645,0.41803861,2495.9,2495.3,0.7547]
["bitfinex","ETHUSD",1729838822838,0.62787818,2496.3,2495.3,0.7547]
["bitfinex","ETHUSD",1729838823699,0.41804465,2496.2,2495.3,0.7547]
["bitfinex","ETHUSD",1729838823928,0.7592,2496.1,2495.3,0.7547]
["bitfinex","ETHUSD",1729838824108,0.7592,2496.1,2494.8,0.7863]
["bitfinex","ETHUSD",1729838824109,0.7592,2495.9,2494.8,0.7863]
["bitfinex","ETHUSD",1729838824332,0.8225,2495.6,2494.8,0.7863]
["bitfinex","ETHUSD",1729838824633,0.8225,2495.2,2493.7,0.8314]
["bitfinex","ETHUSD",1729838824954,0.8369,2495.1,2493.7,0.8314]
["bitfinex","ETHUSD",1729838825239,0.8269,2495.0,2493.7,0.8314]
["bitfinex","ETHUSD",1729838827120,0.55,2494.9,2493.7,0.8314]
["bitfinex","ETHUSD",1729838828450,0.8269,2495.0,2493.7,0.8314]
["bitfinex","ETHUSD",1729838828754,0.06945294,2494.8,2493.9,0.78]
["bitfinex","ETHUSD",1729838829840,0.06945294,2494.8,2494.1,0.8099]
["bitfinex","ETHUSD",1729838834153,0.83205294,2494.8,2494.1,0.8099]
["bitfinex","ETHUSD",1729838834318,0.83205294,2494.8,2493.8,0.8256]
["bitfinex","ETHUSD",1729838834751,0.41698579,2494.7,2493.8,0.8256]
["bitfinex","ETHUSD",1729838838037,0.20746387,2494.6,2493.8,0.8256]
["bitfinex","ETHUSD",1729838838861,0.41698579,2494.7,2493.8,0.8256]
["bitfinex","ETHUSD",1729838839061,0.41815152,2494.5,2493.8,0.8256]
["bitfinex","ETHUSD",1729838843486,0.62775164,2494.4,2493.8,0.8256]
["bitfinex","ETHUSD",1729838849082,0.06929997,2494.3,2493.8,0.8256]
["bitfinex","ETHUSD",1729838850253,0.06929997,2494.3,2493.5,0.86895157]
["bitfinex","ETHUSD",1729838850458,0.29886531,2494.3,2493.5,0.86895157]
["bitfinex","ETHUSD",1729838852159,0.7737,2494.2,2493.5,0.86895157]
["bitfinex","ETHUSD",1729838852381,0.7737,2494.2,2493.5,0.06015157]
["bitfinex","ETHUSD",1729838852845,0.7737,2494.2,2493.3,0.7912]
["bitfinex","ETHUSD",1729838855785,0.41860006,2494.1,2493.3,0.7912]
["bitfinex","ETHUSD",1729838856458,0.7737,2494.2,2493.3,0.7912]
["bitfinex","ETHUSD",1729838856661,0.41859025,2494.0,2493.3,0.7912]
["bitfinex","ETHUSD",1729838858343,0.34185903,2493.9,2493.3,0.7912]
["bitfinex","ETHUSD",1729838858544,0.41859025,2494.0,2493.3,0.7912]
["bitfinex","ETHUSD",1729838862975,0.7866,2493.9,2493.3,0.7912]
["bitfinex","ETHUSD",1729838863152,0.7866,2493.9,2493.1,1.0508675]
["bitfinex","ETHUSD",1729838867271,0.7866,2493.9,2493.1,1.0008675]
["bitfinex","ETHUSD",1729838869295,0.06932512,2493.8,2493.1,1.0008675]
["bitfinex","ETHUSD",1729838869469,0.86077666,2493.8,2493.1,1.0008675]
["bitfinex","ETHUSD",1729838870307,0.96621147,2493.7,2493.1,1.0008675]
["bitfinex","ETHUSD",1729838871893,0.83487315,2493.7,2493.1,1.0008675]
["bitfinex","ETHUSD",1729838879715,0.7566,2493.5,2492.4,0.8175]
["bitfinex","ETHUSD",1729838879881,0.4814869,2493.4,2492.4,0.8175]
["bitfinex","ETHUSD",1729838880811,0.41626862,2493.4,2492.4,0.8175]
["bitfinex","ETHUSD",1729838882319,0.41626862,2493.4,2492.5,0.08023105]
["bitfinex","ETHUSD",1729838882630,0.41626862,2493.4,2492.6,0.8262]
["bitfinex","ETHUSD",1729838885718,0.41866168,2493.7,2492.6,0.8262]
["bitfinex","ETHUSD",1729838886013,0.83470439,2493.7,2492.6,0.8262]
["bitfinex","ETHUSD",1729838886512,3.83470439,2493.7,2492.6,0.8262]
["bitfinex","ETHUSD",1729838886722,0.46975295,2493.6,2492.6,0.8262]
["bitfinex","ETHUSD",1729838889594,0.06934542,2493.5,2492.6,0.8262]
["bitfinex","ETHUSD",1729838890029,0.06934542,2493.5,2492.8,0.7735]
["bitfinex","ETHUSD",1729838890179,0.06934542,2493.5,2492.9,0.85371177]
["bitfinex","ETHUSD",1729838890386,0.41866752,2493.4,2492.9,0.7735]
["bitfinex","ETHUSD",1729838890691,0.06934542,2493.5,2492.9,0.7735]
["bitfinex","ETHUSD",1729838890903,0.48803117,2493.5,2492.9,0.7735]
["bitfinex","ETHUSD",1729838894318,0.8062,2493.4,2492.9,0.7735]
["bitfinex","ETHUSD",1729838894883,0.8062,2493.4,2492.9,0.8302382]
["bitfinex","ETHUSD",1729838895309,0.55,2493.4,2492.9,0.8302382]
["bitfinex","ETHUSD",1729838896039,0.49803117,2493.5,2492.9,0.8302382]
["bitfinex","ETHUSD",1729838896335,0.83446206,2493.5,2492.9,0.8302382]
["bitfinex","ETHUSD",1729838896692,0.41577631,2493.5,2492.9,0.8302382]
["bitfinex","ETHUSD",1729838898404,0.34157763,2493.4,2492.9,0.8302382]
["bitfinex","ETHUSD",1729838898703,0.41577631,2493.5,2492.9,0.8302382]
["bitfinex","ETHUSD",1729838899940,0.41577631,2493.5,2492.9,0.0567382]
["bitfinex","ETHUSD",1729838900138,0.56,2493.3,2492.9,0.0567382]
["bitfinex","ETHUSD",1729838900447,0.55,2493.1,2492.9,0.0567382]
["bitfinex","ETHUSD",1729838900739,1.3516,2493.0,2492.9,0.0567382]
["bitfinex","ETHUSD",1729838900938,1.78676,2493.0,2492.9,0.0567382]
["bitfinex","ETHUSD",1729838903738,2.41491171,2493.0,2492.9,0.0567382]
["bitfinex","ETHUSD",1729838906443,2.41491171,2493.0,2492.5,0.7722]
["bitfinex","ETHUSD",1729838906606,2.39578326,2493.0,2492.5,0.7722]
["bitfinex","ETHUSD",1729838910106,3.55,2492.9,2491.5,0.8207]
["bitfinex","ETHUSD",1729838910418,0.55,2492.7,2491.5,0.8207]
["bitfinex","ETHUSD",1729838911263,0.55,2492.7,2491.4,0.060185]
["bitfinex","ETHUSD",1729838911264,0.55,2492.7,2491.7,0.7851]
["bitfinex","ETHUSD",1729838911462,0.7915,2492.8,2491.7,0.7851]
["bitfinex","ETHUSD",1729838912159,0.4188036,2492.7,2491.7,0.7851]
["bitfinex","ETHUSD",1729838915839,0.4188036,2492.7,2491.8,0.08025732]
["bitfinex","ETHUSD",1729838916163,0.4188036,2492.7,2491.5,0.7896]
["bitfinex","ETHUSD",1729838916329,0.4188036,2492.7,2491.7,0.7896]
["bitfinex","ETHUSD",1729838916859,0.8350139,2492.7,2491.7,0.7896]
["bitfinex","ETHUSD",1729838917041,0.06957754,2492.6,2491.7,0.7896]
["bitfinex","ETHUSD",1729838918446,0.46960914,2492.6,2491.7,0.7896]
["bitfinex","ETHUSD",1729838918667,0.8350139,2492.7,2491.7,0.7896]
["bitfinex","ETHUSD",1729838922112,0.8209,2492.6,2491.7,0.7896]
["bitfinex","ETHUSD",1729838925461,0.8209,2492.6,2491.9,0.8311]
["bitfinex","ETHUSD",1729838929100,0.8209,2492.6,2491.5,0.7861]
["bitfinex","ETHUSD",1729838931885,0.8209,2492.6,2491.3,0.8104]
["bitfinex","ETHUSD",1729838932088,0.7515,2492.4,2491.3,0.8104]
["bitfinex","ETHUSD",1729838932750,0.7515,2492.2,2491.3,0.8104]
["bitfinex","ETHUSD",1729838934500,0.7515,2492.2,2491.1,0.8869049]
["bitfinex","ETHUSD",1729838935777,0.7515,2492.2,2491.2,0.08027464]
["bitfinex","ETHUSD",1729838935978,0.7515,2492.2,2491.1,0.8869049]
["bitfinex","ETHUSD",1729838939065,0.06960898,2492.1,2491.1,0.8869049]
["bitfinex","ETHUSD",1729838939291,0.8114,2492.0,2491.1,0.8869049]
["bitfinex","ETHUSD",1729838939769,0.8114,2492.0,2491.2,0.08026884]
["bitfinex","ETHUSD",1729838939971,0.8114,2492.0,2491.3,0.7703]
["bitfinex","ETHUSD",1729838943117,0.8114,2492.0,2491.1,0.9195049]
["bitfinex","ETHUSD",1729838943694,0.8114,2492.0,2491.1,0.1234049]
["bitfinex","ETHUSD",1729838952040,0.8114,2492.0,2491.2,0.85137146]
["bitfinex","ETHUSD",1729838952240,0.8114,2492.0,2491.2,0.7711]
["bitfinex","ETHUSD",1729838952806,0.8114,2492.0,2491.3,0.08026824]
["bitfinex","ETHUSD",1729838953115,0.8114,2492.0,2491.4,0.7859]
["bitfinex","ETHUSD",1729838961138,0.8114,2492.0,2491.2,1.3075]
["bitfinex","ETHUSD",1729838962937,0.8114,2492.0,2491.3,0.7575]
["bitfinex","ETHUSD",1729838963838,0.62835778,2491.9,2491.3,0.7575]
["bitfinex","ETHUSD",1729838966237,0.7646,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1729838966439,0.7646,2491.8,2491.3,0.3006201]
["bitfinex","ETHUSD",1729838966677,0.7646,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1729838967055,0.7646,2491.8,2491.3,0.7884]
["bitfinex","ETHUSD",1729838968565,0.7646,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1729838968758,0.7646,2491.8,2491.3,0.30066609]
["bitfinex","ETHUSD",1729838968965,0.7646,2491.8,2491.1,0.9318049]
["bitfinex","ETHUSD",1729838969165,0.7646,2491.8,2491.2,0.30067896]
["bitfinex","ETHUSD",1729838969344,0.7646,2491.8,2491.1,0.1234049]
["bitfinex","ETHUSD",1729838982490,0.7646,2491.8,2491.2,0.08027553]
["bitfinex","ETHUSD",1729838984916,0.7646,2491.8,2491.1,0.1234049]
["bitfinex","ETHUSD",1729838985410,0.7646,2491.8,2491.2,0.08027338]
["bitfinex","ETHUSD",1729838985711,0.62835778,2491.9,2491.4,1.46251784]
["bitfinex","ETHUSD",1729838985911,0.62835778,2491.9,2491.5,0.85075235]
["bitfinex","ETHUSD",1729838986122,0.62835778,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1729838986285,0.7984,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1729838986487,0.7984,2492.0,2491.6,0.30069307]
["bitfinex","ETHUSD",1729838986712,0.7984,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1729838989590,0.7641,2492.6,2491.6,0.30056922]
["bitfinex","ETHUSD",1729838989820,0.7641,2492.6,2491.5,0.55]
["bitfinex","ETHUSD",1729838990030,0.7641,2492.6,2491.6,0.30056939]
["bitfinex","ETHUSD",1729838990326,0.7641,2492.6,2491.5,0.55]
["bitfinex","ETHUSD",1729838990525,0.7641,2492.6,2491.6,0.7834]
["bitfinex","ETHUSD",1729838991431,0.7641,2492.6,2491.7,0.55]
["bitfinex","ETHUSD",1729838996622,0.7641,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1729838996939,0.7641,2492.6,2492.0,0.06018618]
["bitfinex","ETHUSD",1729838999229,0.7641,2492.6,2492.2,0.7874]
["bitfinex","ETHUSD",1729838999637,0.62829748,2492.7,2492.2,0.7874]
["bitfinex","ETHUSD",1729839000335,0.8174,2492.8,2492.3,0.08023209]
["bitfinex","ETHUSD",1729839000498,0.8174,2492.8,2492.2,0.7874]
["bitfinex","ETHUSD",1729839000697,0.8174,2492.8,2492.4,0.0802311]
["bitfinex","ETHUSD",1729839001036,0.8174,2492.8,2492.2,0.7874]
["bitfinex","ETHUSD",1729839003232,0.8174,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1729839010726,0.8174,2492.8,2492.0,0.06018618]
["bitfinex","ETHUSD",1729839014779,0.8174,2492.8,2492.1,0.63023684]
["bitfinex","ETHUSD",1729839014974,0.8174,2492.8,2492.2,0.771]
["bitfinex","ETHUSD",1729839015176,0.8174,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1729839017669,0.8174,2492.8,2492.3,2.01251784]
["bitfinex","ETHUSD",1729839017899,1.41388426,2493.0,2492.4,1.46251784]
["bitfinex","ETHUSD",1729839018084,1.41388426,2493.0,2492.5,0.55]
["bitfinex","ETHUSD",1729839018401,1.41388426,2493.0,2492.6,0.08022265]
["bitfinex","ETHUSD",1729839018608,0.7858,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1729839018759,0.7858,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1729839018959,0.7858,2493.4,2492.9,2.82361784]
["bitfinex","ETHUSD",1729839019155,0.7858,2493.4,2493.0,0.08020621]
["bitfinex","ETHUSD",1729839019385,0.7858,2493.4,2493.0,1.54272405]
["bitfinex","ETHUSD",1729839019653,0.22956534,2494.3,2493.3,0.55]
["bitfinex","ETHUSD",1729839019654,0.7858,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1729839020053,0.7858,2493.7,2493.4,0.06015507]
["bitfinex","ETHUSD",1729839021263,0.7858,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1729839022005,0.7682,2494.4,2493.5,0.55]
["bitfinex","ETHUSD",1729839022377,0.7682,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1729839022967,0.7682,2494.4,2493.6,0.55]
["bitfinex","ETHUSD",1729839023888,0.7682,2494.4,2493.5,2.01251784]
["bitfinex","ETHUSD",1729839024390,0.7682,2494.4,2493.5,0.55]
["bitfinex","ETHUSD",1729839025388,0.7682,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1729839026615,0.7682,2494.4,2494.0,0.7988]
["bitfinex","ETHUSD",1729839026782,0.62771923,2494.5,2494.1,0.0801743]
["bitfinex","ETHUSD",1729839027188,0.62771923,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1729839027393,0.62771923,2494.5,2494.1,0.55]
["bitfinex","ETHUSD",1729839027597,0.7541,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1729839028302,0.7541,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1729839034913,0.7541,2494.6,2493.9,0.7615]
["bitfinex","ETHUSD",1729839037226,0.7541,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1729839037716,1.17279532,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1729839042838,1.17279532,2494.6,2493.4,0.07015507]
["bitfinex","ETHUSD",1729839042839,0.8028,2494.5,2493.5,0.7516]
["bitfinex","ETHUSD",1729839043647,0.7604,2494.3,2493.5,0.7516]
["bitfinex","ETHUSD",1729839044505,0.7604,2494.3,2493.4,0.06015507]
["bitfinex","ETHUSD",1729839047137,0.83004694,2494.3,2493.4,0.06015507]
["bitfinex","ETHUSD",1729839048236,0.7604,2494.3,2493.4,0.06015507]
["bitfinex","ETHUSD",1729839057401,0.8071,2494.1,2493.4,0.06015507]
["bitfinex","ETHUSD",1729839063331,3.0,2494.0,2493.4,0.06015507]
["bitfinex","ETHUSD",1729839063525,0.7667,2493.8,2493.4,0.06015507]
["bitfinex","ETHUSD",1729839069228,0.7667,2493.8,2492.5,0.29976868]
["bitfinex","ETHUSD",1729839069229,0.7667,2493.8,2492.5,1.06476868]
["bitfinex","ETHUSD",1729839069466,0.7767,2493.8,2492.5,0.29976868]
["bitfinex","ETHUSD",1729839069650,0.41721673,2493.7,2492.5,0.29976868]
["bitfinex","ETHUSD",1729839069967,0.7995,2493.6,2492.5,0.29976868]
["bitfinex","ETHUSD",1729839071670,0.7995,2493.6,2492.5,1.05856868]
["bitfinex","ETHUSD",1729839071935,0.7995,2493.6,2492.6,0.08023479]
["bitfinex","ETHUSD",1729839072131,0.7995,2493.6,2492.5,1.05856868]
["bitfinex","ETHUSD",1729839072410,0.7995,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1729839072680,1.21822629,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1729839072835,0.8306,2493.5,2492.6,0.55]
["bitfinex","ETHUSD",1729839080987,0.8306,2493.5,2492.7,0.7882]
["bitfinex","ETHUSD",1729839082466,0.8306,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1729839082972,0.8306,2493.5,2492.9,0.08021414]
["bitfinex","ETHUSD",1729839083171,0.8306,2493.5,2493.0,0.7899]
["bitfinex","ETHUSD",1729839083344,0.8306,2493.5,2493.1,0.08021061]
["bitfinex","ETHUSD",1729839084890,0.8306,2493.5,2493.0,0.7899]
["bitfinex","ETHUSD",1729839086743,0.8306,2493.5,2492.9,0.06016733]
["bitfinex","ETHUSD",1729839088485,0.62793413,2493.4,2492.9,0.06016733]
["bitfinex","ETHUSD",1729839090046,0.8162,2493.3,2492.9,0.06016733]
["bitfinex","ETHUSD",1729839098133,0.8162,2493.3,2492.1,0.7636]
["bitfinex","ETHUSD",1729839099515,0.8162,2493.3,2492.0,0.06018618]
["bitfinex","ETHUSD",1729839099690,0.7859,2493.1,2492.0,0.06018618]
["bitfinex","ETHUSD",1729839099888,0.7859,2493.1,2492.1,0.08024065]
["bitfinex","ETHUSD",1729839100128,0.7859,2493.1,2492.0,0.06018618]
["bitfinex","ETHUSD",1729839103997,1.20332691,2493.1,2492.0,0.06018618]
["bitfinex","ETHUSD",1729839104336,0.793,2493.0,2492.0,0.06018618]
["bitfinex","ETHUSD",1729839105150,0.7916,2492.8,2492.0,0.06018618]
["bitfinex","ETHUSD",1729839110783,0.7916,2492.8,2492.1,0.55]
["bitfinex","ETHUSD",1729839114468,0.7916,2492.8,2492.2,0.8263]
["bitfinex","ETHUSD",1729839114664,0.7916,2492.8,2492.2,0.90653349]
["bitfinex","ETHUSD",1729839114866,0.7916,2492.8,2492.3,0.63023274]
["bitfinex","ETHUSD",1729839115286,0.7916,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1729839117607,0.7916,2492.8,2492.4,0.0802291]
["bitfinex","ETHUSD",1729839118370,0.7916,2492.8,2492.3,0.61018099]
["bitfinex","ETHUSD",1729839130797,0.7916,2492.8,2492.3,0.06018099]
["bitfinex","ETHUSD",1729839134200,0.7916,2492.8,2491.4,0.55]
["bitfinex","ETHUSD",1729839136208,0.89606638,2492.7,2491.4,0.55]
["bitfinex","ETHUSD",1729839136748,0.89606638,2492.7,2491.6,0.55]
["bitfinex","ETHUSD",1729839141199,3.06976638,2492.7,2491.6,0.55]
["bitfinex","ETHUSD",1729839141402,0.7661,2492.5,2491.6,0.55]
["bitfinex","ETHUSD",1729839147117,0.7661,2492.5,2491.5,0.06019477]
["bitfinex","ETHUSD",1729839151369,0.783,2492.5,2491.5,0.06019477]
["bitfinex","ETHUSD",1729839156166,0.79,2492.4,2491.5,0.06019477]
["bitfinex","ETHUSD",1729839156529,0.85974179,2492.4,2491.5,0.06019477]
["bitfinex","ETHUSD",1729839159777,0.85974179,2492.4,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839161280,3.0,2492.2,2491.2,0.8187]
["bitfinex","ETHUSD",1729839161581,0.7727,2492.0,2491.2,0.8187]
["bitfinex","ETHUSD",1729839163350,0.7727,2492.0,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839163847,0.7727,2492.0,2491.1,0.20367391]
["bitfinex","ETHUSD",1729839168513,0.7727,2492.0,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839171316,3.0,2491.9,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839171617,0.751,2491.7,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839175128,0.62842346,2491.6,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839175529,0.787,2491.5,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839183832,0.787,2491.5,2491.1,0.8999049]
["bitfinex","ETHUSD",1729839185201,0.787,2491.5,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839205389,0.787,2491.5,2491.1,0.9043049]
["bitfinex","ETHUSD",1729839214278,0.62842346,2491.6,2491.1,0.9043049]
["bitfinex","ETHUSD",1729839220394,0.8248,2491.7,2491.1,0.9043049]
["bitfinex","ETHUSD",1729839224807,0.06975569,2491.6,2491.1,0.9043049]
["bitfinex","ETHUSD",1729839225481,0.8248,2491.7,2491.1,0.9043049]
["bitfinex","ETHUSD",1729839227309,3.0,2491.6,2491.1,0.9043049]
["bitfinex","ETHUSD",1729839227525,3.88161087,2491.5,2491.1,0.9043049]
["bitfinex","ETHUSD",1729839229531,3.0,2491.4,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839229736,0.7834,2491.3,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839230444,3.0,2491.4,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839245933,3.0,2491.4,2491.2,0.8158]
["bitfinex","ETHUSD",1729839246147,3.06961358,2491.4,2491.2,0.8158]
["bitfinex","ETHUSD",1729839246342,3.80662873,2491.4,2491.2,0.8158]
["bitfinex","ETHUSD",1729839250154,3.06961358,2491.4,2491.2,0.8158]
["bitfinex","ETHUSD",1729839250342,0.06961358,2491.4,2491.2,0.8158]
["bitfinex","ETHUSD",1729839250859,3.0,2491.6,2491.2,0.8158]
["bitfinex","ETHUSD",1729839257237,3.0,2491.6,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839257653,0.7901,2491.5,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839257858,0.42077013,2491.4,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839262152,3.41760133,2491.6,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839271304,0.06967698,2491.5,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839271799,0.06967698,2491.5,2491.2,0.7764]
["bitfinex","ETHUSD",1729839272205,50.0,2491.7,2491.2,0.7764]
["bitfinex","ETHUSD",1729839274208,3.7849,2491.6,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839274365,3.0,2491.4,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839280714,3.62854444,2491.4,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839281519,0.7985,2491.3,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839285118,3.62854444,2491.4,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839292448,3.62854444,2491.4,2491.1,0.8741049]
["bitfinex","ETHUSD",1729839292650,0.83276553,2491.3,2491.1,0.8741049]
["bitfinex","ETHUSD",1729839296335,0.83276553,2491.3,2491.1,0.1234049]
["bitfinex","ETHUSD",1729839297548,0.7552,2491.2,2490.7,0.7647]
["bitfinex","ETHUSD",1729839297711,0.7552,2491.2,2490.3,0.7647]
["bitfinex","ETHUSD",1729839298041,1.17309312,2491.2,2490.3,0.7647]
["bitfinex","ETHUSD",1729839301958,0.7669,2491.1,2490.3,0.7647]
["bitfinex","ETHUSD",1729839302316,0.7669,2490.9,2490.0,0.7768]
["bitfinex","ETHUSD",1729839302617,0.7669,2490.7,2490.0,0.7768]
["bitfinex","ETHUSD",1729839311949,0.7669,2490.7,2489.2,0.3100988]
["bitfinex","ETHUSD",1729839312151,0.7808,2490.6,2489.5,0.7684]
["bitfinex","ETHUSD",1729839312348,0.8079,2490.4,2489.5,0.7684]
["bitfinex","ETHUSD",1729839312573,0.8079,2490.2,2489.3,0.7688]
["bitfinex","ETHUSD",1729839313579,0.8079,2490.2,2489.0,0.7688]
["bitfinex","ETHUSD",1729839314275,3.2169,2490.2,2489.0,0.7688]
["bitfinex","ETHUSD",1729839314590,0.06929004,2490.1,2489.0,0.7688]
["bitfinex","ETHUSD",1729839314750,0.765,2490.0,2489.0,0.7688]
["bitfinex","ETHUSD",1729839315403,0.765,2490.0,2488.8,0.8107]
["bitfinex","ETHUSD",1729839315404,7.774,2489.9,2488.8,0.8107]
["bitfinex","ETHUSD",1729839315707,0.766,2489.7,2488.6,0.9341049]
["bitfinex","ETHUSD",1729839316978,0.766,2489.5,2488.6,0.1234049]
["bitfinex","ETHUSD",1729839318096,0.4192198,2489.4,2488.6,0.1234049]
["bitfinex","ETHUSD",1729839318312,0.4192198,2489.4,2488.7,0.8107]
["bitfinex","ETHUSD",1729839318476,0.766,2489.5,2488.7,0.8107]
["bitfinex","ETHUSD",1729839318677,1.18251475,2489.5,2488.7,0.8107]
["bitfinex","ETHUSD",1729839329752,0.7903,2489.4,2488.7,0.8107]
["bitfinex","ETHUSD",1729839332432,0.7903,2489.4,2488.8,0.0803565]
["bitfinex","ETHUSD",1729839332662,0.48847221,2490.1,2488.7,0.8107]
["bitfinex","ETHUSD",1729839332663,0.7882,2489.6,2488.7,0.7661]
["bitfinex","ETHUSD",1729839338127,0.7576,2489.5,2488.7,0.7661]
["bitfinex","ETHUSD",1729839338300,0.37576,2489.4,2488.7,0.7661]
["bitfinex","ETHUSD",1729839338618,0.7576,2489.5,2488.7,0.7661]
["bitfinex","ETHUSD",1729839340801,0.7576,2489.5,2488.6,0.1234049]
["bitfinex","ETHUSD",1729839341141,0.8223,2489.3,2488.6,0.1234049]
["bitfinex","ETHUSD",1729839343338,1.23802885,2489.3,2488.6,0.1234049]
["bitfinex","ETHUSD",1729839343505,1.23802885,2489.3,2488.7,0.7682]
["bitfinex","ETHUSD",1729839343943,0.41572885,2489.3,2488.7,0.7682]
["bitfinex","ETHUSD",1729839344237,0.62910859,2489.4,2488.7,0.7682]
["bitfinex","ETHUSD",1729839356064,0.62910859,2489.4,2488.9,0.83876454]
["bitfinex","ETHUSD",1729839356884,0.62910859,2489.4,2489.0,0.777]
["bitfinex","ETHUSD",1729839357089,0.62910859,2489.4,2489.1,0.777]
["bitfinex","ETHUSD",1729839357388,0.88867806,2490.1,2489.1,0.777]
["bitfinex","ETHUSD",1729839357543,0.62892908,2489.9,2489.1,0.777]
["bitfinex","ETHUSD",1729839358581,0.62892908,2489.9,2489.2,0.86473783]
["bitfinex","ETHUSD",1729839358784,0.41606088,2490.3,2489.5,0.7844]
["bitfinex","ETHUSD",1729839358974,0.41916722,2490.5,2489.5,0.7844]
["bitfinex","ETHUSD",1729839361689,0.8307,2490.4,2489.5,0.7844]
["bitfinex","ETHUSD",1729839362246,0.8307,2490.4,2489.0,0.7862]
["bitfinex","ETHUSD",1729839364276,0.7506,2490.2,2489.0,0.7862]
["bitfinex","ETHUSD",1729839366386,0.8092,2489.9,2489.0,0.7862]
["bitfinex","ETHUSD",1729839369457,1.22539058,2489.9,2489.0,0.7862]
["bitfinex","ETHUSD",1729839371863,0.41917203,2489.8,2489.0,0.7862]
["bitfinex","ETHUSD",1729839374573,0.41917203,2489.8,2489.2,0.8123]
["bitfinex","ETHUSD",1729839377874,3.0,2490.2,2489.2,0.8123]
["bitfinex","ETHUSD",1729839378080,0.95568708,2490.1,2489.2,0.8123]
["bitfinex","ETHUSD",1729839382611,5.0536,2490.0,2489.2,0.8123]
["bitfinex","ETHUSD",1729839382766,3.0,2489.9,2489.2,0.8123]
["bitfinex","ETHUSD",1729839383879,0.8226,2490.0,2489.2,0.8123]
["bitfinex","ETHUSD",1729839384207,3.41923903,2490.1,2489.2,0.8123]
["bitfinex","ETHUSD",1729839384419,0.8403039,2490.0,2489.2,0.8123]
["bitfinex","ETHUSD",1729839385316,0.41923903,2490.1,2489.2,0.8123]
["bitfinex","ETHUSD",1729839386315,1.17038224,2490.4,2489.2,0.8123]
["bitfinex","ETHUSD",1729839387105,0.41918224,2490.4,2489.2,0.8123]
["bitfinex","ETHUSD",1729839387680,0.41918224,2490.4,2489.4,0.8268]
["bitfinex","ETHUSD",1729839391214,0.7865,2490.3,2489.4,0.8268]
["bitfinex","ETHUSD",1729839391517,0.54366822,2490.2,2489.4,0.8268]
["bitfinex","ETHUSD",1729839391680,0.54366822,2490.2,2489.0,0.7922]
["bitfinex","ETHUSD",1729839391681,3.7814,2489.9,2489.0,0.7922]
["bitfinex","ETHUSD",1729839392746,0.7814,2489.9,2489.0,0.7922]
["bitfinex","ETHUSD",1729839395149,7.231,2490.0,2489.0,0.7922]
["bitfinex","ETHUSD",1729839395337,0.76502005,2489.9,2489.0,0.7922]
["bitfinex","ETHUSD",1729839395572,0.41920047,2490.1,2489.0,0.7922]
["bitfinex","ETHUSD",1729839397733,0.41920047,2490.1,2489.1,0.08034065]
["bitfinex","ETHUSD",1729839397947,0.41920047,2490.1,2489.2,0.811]
["bitfinex","ETHUSD",1729839399525,1.20340047,2490.1,2489.2,0.811]
["bitfinex","ETHUSD",1729839400356,3.0,2490.0,2489.2,0.811]
["bitfinex","ETHUSD",1729839400533,0.84344005,2489.9,2489.2,0.811]
["bitfinex","ETHUSD",1729839405763,1.20340047,2490.1,2489.2,0.811]
["bitfinex","ETHUSD",1729839407142,0.41920047,2490.1,2489.2,0.811]
["bitfinex","ETHUSD",1729839407475,3.7553,2490.0,2489.2,0.811]
["bitfinex","ETHUSD",1729839407964,4.1747252,2490.0,2489.2,0.811]
["bitfinex","ETHUSD",1729839409364,0.4194252,2490.0,2489.2,0.811]
["bitfinex","ETHUSD",1729839409571,0.80328777,2490.0,2489.2,0.811]
["bitfinex","ETHUSD",1729839412873,0.4194252,2490.0,2489.3,0.08033975]
["bitfinex","ETHUSD",1729839413037,0.41920047,2490.1,2489.1,0.8012]
["bitfinex","ETHUSD",1729839413746,0.41939012,2490.3,2489.1,0.8012]
["bitfinex","ETHUSD",1729839415831,3.0,2490.1,2489.1,0.8012]
["bitfinex","ETHUSD",1729839416065,3.0,2490.0,2489.1,0.8012]
["bitfinex","ETHUSD",1729839416275,0.7231,2489.9,2489.1,0.8012]
["bitfinex","ETHUSD",1729839416473,3.0,2489.7,2489.1,0.8012]
["bitfinex","ETHUSD",1729839416767,0.7231,2489.9,2489.1,0.8012]
["bitfinex","ETHUSD",1729839419379,0.62898091,2489.8,2489.1,0.8012]
["bitfinex","ETHUSD",1729839421989,1.38638091,2489.8,2489.1,0.8012]
["bitfinex","ETHUSD",1729839422168,0.21094809,2489.7,2489.1,0.8012]
["bitfinex","ETHUSD",1729839425549,0.807,2489.6,2489.1,0.8012]
["bitfinex","ETHUSD",1729839427089,0.06949095,2489.5,2489.1,0.8012]
["bitfinex","ETHUSD",1729839427757,0.807,2489.6,2489.1,0.8012]
["bitfinex","ETHUSD",1729839429189,1.22624907,2489.6,2489.1,0.8012]
["bitfinex","ETHUSD",1729839429557,0.44371972,2489.5,2489.1,0.8012]
["bitfinex","ETHUSD",1729839431065,0.44371972,2489.5,2488.9,0.7503]
["bitfinex","ETHUSD",1729839433892,0.86321994,2489.5,2488.9,0.7503]
["bitfinex","ETHUSD",1729839434875,3.86321994,2489.5,2488.9,0.7503]
["bitfinex","ETHUSD",1729839436207,3.0,2489.3,2488.9,0.7503]
["bitfinex","ETHUSD",1729839436498,0.3,2489.2,2488.9,0.7503]
["bitfinex","ETHUSD",1729839436697,3.86321994,2489.5,2488.9,0.7503]
["bitfinex","ETHUSD",1729839437906,3.86321994,2489.5,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839439399,0.86321994,2489.5,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839439768,3.86321994,2489.5,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839443389,0.41950022,2489.5,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839443706,0.62898091,2489.8,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839444271,0.7887,2489.7,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839444610,5.0197,2489.7,2488.9,0.80946893]
["bitfinex","ETHUSD",1729839444791,3.56486809,2489.6,2488.9,0.80946893]
["bitfinex","ETHUSD",1729839445110,3.56486809,2489.6,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839448301,0.06939843,2489.5,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839452783,7.79586809,2489.6,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839454084,0.56486809,2489.6,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839454280,3.0,2489.7,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839454488,3.41948839,2489.7,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839456791,0.41948839,2489.7,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839456992,0.62898091,2489.8,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839457218,1.04845148,2489.8,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839457432,1.46023552,2489.8,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839459545,1.04845148,2489.8,2488.9,0.74920274]
["bitfinex","ETHUSD",1729839460243,1.04845148,2489.8,2489.0,0.7713]
["bitfinex","ETHUSD",1729839470330,4.04845148,2489.8,2489.0,0.7713]
["bitfinex","ETHUSD",1729839473230,0.06947481,2489.7,2489.0,0.7713]
["bitfinex","ETHUSD",1729839474669,0.62898091,2489.8,2489.0,0.7713]
["bitfinex","ETHUSD",1729839484785,0.62898091,2489.8,2489.1,0.85584335]
["bitfinex","ETHUSD",1729839484960,0.62898091,2489.8,2489.1,0.7755]
["bitfinex","ETHUSD",1729839485166,50.0,2490.0,2489.1,0.7755]
["bitfinex","ETHUSD",1729839485782,53.88161087,2490.0,2489.1,0.7755]
["bitfinex","ETHUSD",1729839486380,54.30088392,2490.0,2489.1,0.7755]
["bitfinex","ETHUSD",1729839486721,3.7734,2489.9,2489.1,0.7755]
["bitfinex","ETHUSD",1729839488919,3.0,2489.9,2489.1,0.7755]
["bitfinex","ETHUSD",1729839495117,3.06946548,2489.9,2489.1,0.7755]
["bitfinex","ETHUSD",1729839495324,3.0,2489.7,2489.1,0.7755]
["bitfinex","ETHUSD",1729839495685,3.06946548,2489.9,2489.1,0.7755]
["bitfinex","ETHUSD",1729839498400,3.06946548,2489.9,2489.0,0.7535]
["bitfinex","ETHUSD",1729839500015,3.06946548,2489.9,2489.2,0.7845]
["bitfinex","ETHUSD",1729839500189,3.06946548,2489.9,2489.4,0.7845]
["bitfinex","ETHUSD",1729839510602,3.0,2489.9,2489.4,0.7845]
["bitfinex","ETHUSD",1729839511412,50.0,2490.0,2489.4,0.7845]
["bitfinex","ETHUSD",1729839523289,50.0,2490.0,2489.5,0.08032223]
["bitfinex","ETHUSD",1729839523455,50.0,2490.0,2489.6,0.8097]
["bitfinex","ETHUSD",1729839524859,50.0,2490.0,2489.8,0.8002]
["bitfinex","ETHUSD",1729839532265,50.0,2490.0,2489.9,0.7684]
["bitfinex","ETHUSD",1729839539943,50.0,2490.0,2489.9,0.84871138]
["bitfinex","ETHUSD",1729839540540,50.0,2490.0,2489.9,6.81062564]
["bitfinex","ETHUSD",1729839541065,50.0,2490.0,2489.9,6.8909348]
["bitfinex","ETHUSD",1729839541265,50.0,2490.0,2489.9,6.81062564]
["bitfinex","ETHUSD",1729839543853,50.0,2490.0,2489.9,2.79440564]
["bitfinex","ETHUSD",1729839544065,50.0,2490.0,2489.9,6.81062564]
["bitfinex","ETHUSD",1729839544785,50.0,2490.0,2489.9,0.7784]
["bitfinex","ETHUSD",1729839547576,50.0,2490.0,2489.9,2.24440564]
["bitfinex","ETHUSD",1729839547764,50.0,2490.0,2489.9,0.7784]
["bitfinex","ETHUSD",1729839548085,50.0,2490.0,2489.9,0.7684]
["bitfinex","ETHUSD",1729839548296,50.0,2490.0,2489.9,0.7784]
["bitfinex","ETHUSD",1729839549488,50.0,2490.0,2489.9,2.24440564]
["bitfinex","ETHUSD",1729839551500,50.0,2490.0,2489.9,6.81062564]
["bitfinex","ETHUSD",1729839552499,50.0,2490.0,2489.9,11.35693845]
["bitfinex","ETHUSD",1729839552683,50.0,2490.0,2489.9,11.27663128]
["bitfinex","ETHUSD",1729839552883,50.0,2490.0,2489.9,9.81062564]
["bitfinex","ETHUSD",1729839555176,50.0,2490.0,2489.9,8.34462]
["bitfinex","ETHUSD",1729839555373,50.0,2490.0,2489.9,9.81062564]
["bitfinex","ETHUSD",1729839559392,50.0,2490.0,2489.9,11.27663128]
["bitfinex","ETHUSD",1729839565378,49.5590428,2490.0,2489.9,11.27663128]
["bitfinex","ETHUSD",1729839565706,49.5590428,2490.0,2489.9,12.11720332]
["bitfinex","ETHUSD",1729839566512,48.88488407,2490.0,2489.9,12.11720332]
["bitfinex","ETHUSD",1729839567216,48.88488407,2490.0,2489.9,12.11538622]
["bitfinex","ETHUSD",1729839567518,48.53390173,2490.0,2489.9,12.11538622]
["bitfinex","ETHUSD",1729839567807,48.53390173,2490.0,2489.9,11.6957462]
["bitfinex","ETHUSD",1729839568011,48.53390173,2490.0,2489.9,12.53449383]
["bitfinex","ETHUSD",1729839568216,48.53390173,2490.0,2489.9,15.1957657]
["bitfinex","ETHUSD",1729839568217,16.43312525,2490.0,2489.9,15.1957657]
["bitfinex","ETHUSD",1729839568384,16.43312525,2490.0,2489.9,15.61605172]
["bitfinex","ETHUSD",1729839568385,12.41706525,2490.0,2489.9,15.61605172]
["bitfinex","ETHUSD",1729839568592,12.41706525,2490.0,2489.9,15.21643374]
["bitfinex","ETHUSD",1729839568899,12.33221913,2490.0,2489.9,15.21643374]
["bitfinex","ETHUSD",1729839570115,0.24356453,2490.0,2489.9,15.63274477]
["bitfinex","ETHUSD",1729839570315,4.53e-06,2490.0,2489.9,15.18046749]
["bitfinex","ETHUSD",1729839570608,4.53e-06,2490.0,2489.9,15.63274477]
["bitfinex","ETHUSD",1729839571175,4.80821,2491.5,2491.1,0.02]
["bitfinex","ETHUSD",1729839571977,4.01383,2491.4,2491.1,0.02]
["bitfinex","ETHUSD",1729839573358,0.7722,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1729839574226,0.7722,2491.2,2490.9,1.48600564]
["bitfinex","ETHUSD",1729839574526,0.7722,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1729839575092,4.01433,2491.1,2490.9,0.02]
["bitfinex","ETHUSD",1729839575880,0.7729,2490.9,2490.4,0.02]
["bitfinex","ETHUSD",1729839576030,4.01496,2490.7,2490.4,0.02]
["bitfinex","ETHUSD",1729839576936,8.02979,2490.8,2490.4,0.02]
["bitfinex","ETHUSD",1729839577104,4.01487,2490.8,2490.4,0.57]
["bitfinex","ETHUSD",1729839577696,8.02972,2490.8,2490.4,0.57]
["bitfinex","ETHUSD",1729839578601,8.02972,2490.8,2490.4,1.48600564]
["bitfinex","ETHUSD",1729839578806,4.01485,2490.8,2490.4,0.02]
["bitfinex","ETHUSD",1729839579020,4.01485,2490.8,2490.4,1.48600564]
["bitfinex","ETHUSD",1729839579412,8.02972,2490.8,2490.4,1.48600564]
["bitfinex","ETHUSD",1729839579865,4.01494,2490.7,2490.4,1.48600564]
["bitfinex","ETHUSD",1729839580357,4.01485,2490.8,2490.4,1.48600564]
["bitfinex","ETHUSD",1729839580531,8.02972,2490.8,2490.4,1.48600564]
["bitfinex","ETHUSD",1729839580914,4.01485,2490.8,2490.4,1.78586753]
["bitfinex","ETHUSD",1729839581156,4.01485,2490.8,2490.4,0.31986189]
["bitfinex","ETHUSD",1729839581318,4.01485,2490.8,2490.4,0.02]
["bitfinex","ETHUSD",1729839581519,4.01485,2490.8,2490.4,1.48600564]
["bitfinex","ETHUSD",1729839581748,4.01501,2490.7,2490.4,1.48600564]
["bitfinex","ETHUSD",1729839582064,4.01485,2490.8,2490.4,1.48600564]
["bitfinex","ETHUSD",1729839582243,4.01485,2490.8,2490.4,1.78591825]
["bitfinex","ETHUSD",1729839584463,4.01485,2490.8,2490.4,0.31991261]
["bitfinex","ETHUSD",1729839585025,4.01485,2490.8,2490.5,0.8014]
["bitfinex","ETHUSD",1729839585229,4.01485,2490.8,2490.5,1.10131261]
["bitfinex","ETHUSD",1729839585427,4.01485,2490.8,2490.5,0.8014]
["bitfinex","ETHUSD",1729839585959,4.01485,2490.8,2490.5,1.10131261]
["bitfinex","ETHUSD",1729839586163,4.01485,2490.8,2490.5,0.29991261]
["bitfinex","ETHUSD",1729839586363,4.01485,2490.8,2490.4,1.78591825]
["bitfinex","ETHUSD",1729839586660,4.01485,2490.8,2490.5,0.29991261]
["bitfinex","ETHUSD",1729839586861,4.01485,2490.8,2490.4,0.31991261]
["bitfinex","ETHUSD",1729839587265,4.01485,2490.8,2490.5,0.29991261]
["bitfinex","ETHUSD",1729839587673,4.01509,2490.7,2490.4,0.30991261]
["bitfinex","ETHUSD",1729839587966,4.01511,2490.6,2490.4,0.30991261]
["bitfinex","ETHUSD",1729839588930,4.01506,2490.7,2490.4,0.30991261]
["bitfinex","ETHUSD",1729839590566,4.01506,2490.7,2490.4,0.31011871]
["bitfinex","ETHUSD",1729839590931,4.01506,2490.7,2490.4,0.01]
["bitfinex","ETHUSD",1729839591629,4.01506,2490.7,2490.3,0.7738]
["bitfinex","ETHUSD",1729839591828,4.01506,2490.7,2490.4,0.31015636]
["bitfinex","ETHUSD",1729839592065,0.7729,2490.9,2490.4,0.01]
["bitfinex","ETHUSD",1729839592454,0.7729,2490.9,2490.4,0.09028818]
["bitfinex","ETHUSD",1729839592776,0.7729,2490.9,2490.4,0.01]
["bitfinex","ETHUSD",1729839595064,0.7729,2490.9,2490.4,1.55629356]
["bitfinex","ETHUSD",1729839598068,0.7729,2490.9,2490.4,2.03692227]
["bitfinex","ETHUSD",1729839598425,0.7729,2490.9,2490.4,0.48062871]
["bitfinex","ETHUSD",1729839598576,0.7729,2490.9,2489.9,5.6926578]
["bitfinex","ETHUSD",1729839598577,0.7729,2490.9,2490.1,0.48062871]
["bitfinex","ETHUSD",1729839598787,0.7729,2490.9,2490.2,0.08030137]
["bitfinex","ETHUSD",1729839599264,0.7729,2490.9,2490.0,1.95663435]
["bitfinex","ETHUSD",1729839599469,0.7729,2490.9,2490.1,0.48062871]
["bitfinex","ETHUSD",1729839599635,0.7729,2490.9,2490.1,0.08029848]
["bitfinex","ETHUSD",1729839600029,0.7729,2490.9,2490.1,0.56092468]
["bitfinex","ETHUSD",1729839600233,0.7729,2490.9,2490.2,0.0802971]
["bitfinex","ETHUSD",1729839600443,0.7729,2490.9,2490.2,0.8039]
["bitfinex","ETHUSD",1729839601372,0.7729,2490.9,2490.0,1.3821]
["bitfinex","ETHUSD",1729839601555,0.7729,2490.9,2490.0,0.8221]
["bitfinex","ETHUSD",1729839601758,0.7729,2490.9,2490.0,0.8121]
["bitfinex","ETHUSD",1729839602183,0.7729,2490.9,2490.0,0.8221]
["bitfinex","ETHUSD",1729839602555,0.7729,2490.9,2490.0,0.8121]
["bitfinex","ETHUSD",1729839604083,0.7729,2490.9,2490.0,0.8221]
["bitfinex","ETHUSD",1729839604670,0.7729,2490.9,2490.1,0.08030101]
["bitfinex","ETHUSD",1729839605066,0.7729,2490.9,2490.1,0.08030013]
["bitfinex","ETHUSD",1729839605386,0.7729,2490.9,2490.1,0.01]
["bitfinex","ETHUSD",1729839607295,0.7729,2490.9,2490.2,0.7743]
["bitfinex","ETHUSD",1729839607496,0.7729,2490.9,2490.3,1.54629779]
["bitfinex","ETHUSD",1729839607801,0.7729,2490.9,2490.3,1.46600564]
["bitfinex","ETHUSD",1729839608178,0.7729,2490.9,2490.4,0.08028894]
["bitfinex","ETHUSD",1729839608390,0.7948,2491.4,2490.6,0.7614]
["bitfinex","ETHUSD",1729839609083,0.7948,2491.4,2490.6,2.22740564]
["bitfinex","ETHUSD",1729839609287,0.7948,2491.4,2490.7,0.08027824]
["bitfinex","ETHUSD",1729839609457,0.7948,2491.4,2490.7,1.54628388]
["bitfinex","ETHUSD",1729839609660,0.7948,2491.4,2490.9,1.46600564]
["bitfinex","ETHUSD",1729839609860,0.7948,2491.8,2491.0,1.55627516]
["bitfinex","ETHUSD",1729839610061,0.7948,2491.8,2491.0,0.01]
["bitfinex","ETHUSD",1729839610298,0.7948,2491.8,2490.9,1.47600564]
["bitfinex","ETHUSD",1729839610299,0.7948,2491.8,2490.9,3.56]
["bitfinex","ETHUSD",1729839610503,0.7948,2491.8,2491.0,0.01]
["bitfinex","ETHUSD",1729839611569,0.7948,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1729839611770,0.7948,2491.8,2490.8,0.7614]
["bitfinex","ETHUSD",1729839611978,0.7948,2491.8,2490.8,0.7814]
["bitfinex","ETHUSD",1729839612901,0.7948,2491.8,2490.8,1.26169122]
["bitfinex","ETHUSD",1729839613110,0.7948,2491.8,2490.8,0.7814]
["bitfinex","ETHUSD",1729839613474,0.7948,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1729839614167,0.7948,2491.8,2491.0,1.46600564]
["bitfinex","ETHUSD",1729839614367,0.7948,2491.8,2491.1,0.7778]
["bitfinex","ETHUSD",1729839614564,0.7948,2491.8,2491.1,2.24380564]
["bitfinex","ETHUSD",1729839614808,0.7948,2491.8,2491.1,5.24380564]
["bitfinex","ETHUSD",1729839616973,0.7948,2491.8,2491.1,3.7778]
["bitfinex","ETHUSD",1729839617998,0.7948,2491.8,2491.1,0.7778]
["bitfinex","ETHUSD",1729839619995,0.7948,2491.8,2491.1,3.7778]
["bitfinex","ETHUSD",1729839620207,0.7948,2491.8,2491.1,0.7778]
["bitfinex","ETHUSD",1729839622181,0.7948,2491.8,2491.2,0.06019954]
["bitfinex","ETHUSD",1729839631415,0.7654,2491.5,2491.2,0.06019954]
["bitfinex","ETHUSD",1729839632951,0.7654,2491.5,2490.2,0.55]
["bitfinex","ETHUSD",1729839633119,0.7654,2491.5,2490.0,0.56]
["bitfinex","ETHUSD",1729839634032,0.7654,2491.5,2489.9,0.764]
["bitfinex","ETHUSD",1729839635036,0.7654,2491.5,2489.9,3.764]
["bitfinex","ETHUSD",1729839635224,0.7654,2491.5,2490.0,0.08029703]
["bitfinex","ETHUSD",1729839636570,0.7654,2491.5,2489.9,0.764]
["bitfinex","ETHUSD",1729839640278,0.7654,2491.5,2489.9,0.774]
["bitfinex","ETHUSD",1729839640896,0.7654,2491.5,2489.9,0.764]
["bitfinex","ETHUSD",1729839641318,4.9814,2491.4,2489.9,0.764]
["bitfinex","ETHUSD",1729839641526,0.4192221,2491.5,2489.9,0.764]
["bitfinex","ETHUSD",1729839641527,0.7554,2491.2,2489.9,0.764]
["bitfinex","ETHUSD",1729839642189,0.7554,2491.2,2489.9,0.774]
["bitfinex","ETHUSD",1729839642710,0.7554,2491.2,2489.9,0.764]
["bitfinex","ETHUSD",1729839643084,0.7554,2491.2,2489.9,0.774]
["bitfinex","ETHUSD",1729839644111,0.7554,2491.2,2490.0,0.08029704]
["bitfinex","ETHUSD",1729839644600,0.7554,2491.2,2490.1,0.8131]
["bitfinex","ETHUSD",1729839644825,0.7554,2491.2,2490.2,0.08029704]
["bitfinex","ETHUSD",1729839646321,0.7554,2491.2,2490.4,1.46317404]
["bitfinex","ETHUSD",1729839646529,0.7554,2491.2,2490.5,0.08028626]
["bitfinex","ETHUSD",1729839646687,0.7554,2491.2,2490.6,0.7637]
["bitfinex","ETHUSD",1729839646888,0.7554,2491.2,2490.7,0.08028499]
["bitfinex","ETHUSD",1729839647736,0.7554,2491.2,2490.6,0.7637]
["bitfinex","ETHUSD",1729839648203,0.8064,2491.8,2490.6,0.7637]
["bitfinex","ETHUSD",1729839648564,0.8064,2491.8,2490.7,0.08027904]
["bitfinex","ETHUSD",1729839649441,0.8064,2491.8,2490.6,0.7637]
["bitfinex","ETHUSD",1729839650444,0.8064,2491.8,2490.3,3.7874]
["bitfinex","ETHUSD",1729839650735,0.8064,2491.8,2490.3,0.7774]
["bitfinex","ETHUSD",1729839650945,0.55,2491.7,2490.3,0.7774]
["bitfinex","ETHUSD",1729839651253,7.236,2492.0,2490.3,0.7774]
["bitfinex","ETHUSD",1729839651254,0.7909,2491.8,2490.3,0.7774]
["bitfinex","ETHUSD",1729839651415,0.51058297,2491.7,2490.3,0.7774]
["bitfinex","ETHUSD",1729839651605,0.7909,2491.6,2490.3,0.7774]
["bitfinex","ETHUSD",1729839653410,0.7909,2491.6,2490.4,0.08029327]
["bitfinex","ETHUSD",1729839653740,0.7909,2491.6,2490.5,0.7582]
["bitfinex","ETHUSD",1729839653914,0.7909,2491.6,2490.6,0.08028976]
["bitfinex","ETHUSD",1729839655361,0.7909,2491.6,2490.5,0.7582]
["bitfinex","ETHUSD",1729839664642,0.7909,2491.6,2490.7,0.7516]
["bitfinex","ETHUSD",1729839664864,0.7909,2491.6,2490.8,0.83188427]
["bitfinex","ETHUSD",1729839665030,0.7909,2491.6,2490.9,0.06021318]
["bitfinex","ETHUSD",1729839665229,0.7909,2491.6,2491.0,0.7516]
["bitfinex","ETHUSD",1729839668437,0.7909,2491.6,2490.9,0.06021318]
["bitfinex","ETHUSD",1729839670672,0.7909,2491.6,2491.0,0.786]
["bitfinex","ETHUSD",1729839670875,0.4191833,2491.7,2491.0,0.786]
["bitfinex","ETHUSD",1729839671095,0.4191833,2491.7,2491.1,0.8305]
["bitfinex","ETHUSD",1729839671256,0.62829447,2492.1,2491.1,0.91076846]
["bitfinex","ETHUSD",1729839671783,0.62829447,2492.1,2491.2,0.7706]
["bitfinex","ETHUSD",1729839671937,0.62829447,2492.1,2491.3,0.85085616]
["bitfinex","ETHUSD",1729839672139,0.7679,2492.4,2491.3,0.85085616]
["bitfinex","ETHUSD",1729839672968,0.7679,2492.4,2491.4,0.7616]
["bitfinex","ETHUSD",1729839673631,0.7679,2492.4,2491.5,0.08025628]
["bitfinex","ETHUSD",1729839673748,0.7679,2492.4,2491.6,0.7536]
["bitfinex","ETHUSD",1729839674079,0.7679,2492.4,2491.7,0.08025625]
["bitfinex","ETHUSD",1729839674381,0.7679,2492.4,2491.6,0.7536]
["bitfinex","ETHUSD",1729839674785,0.7679,2492.4,2491.7,0.83385626]
["bitfinex","ETHUSD",1729839674955,0.62826729,2492.5,2491.8,0.83385628]
["bitfinex","ETHUSD",1729839675357,0.62826729,2492.5,2491.8,0.7536]
["bitfinex","ETHUSD",1729839676687,0.62826729,2492.5,2492.0,0.7836]
["bitfinex","ETHUSD",1729839676986,0.7755,2492.8,2492.1,0.08024287]
["bitfinex","ETHUSD",1729839677286,0.7755,2492.8,2492.2,0.7836]
["bitfinex","ETHUSD",1729839679286,3.0,2493.3,2492.2,0.7836]
["bitfinex","ETHUSD",1729839679287,0.7999,2493.2,2492.2,0.7836]
["bitfinex","ETHUSD",1729839679600,0.37999,2493.1,2492.2,0.7836]
["bitfinex","ETHUSD",1729839679750,0.7999,2493.2,2492.2,0.7836]
["bitfinex","ETHUSD",1729839680367,0.7999,2493.2,2492.1,0.8163]
["bitfinex","ETHUSD",1729839687493,0.7999,2493.2,2492.2,0.08023223]
["bitfinex","ETHUSD",1729839687663,0.7983,2493.7,2492.2,0.84533223]
["bitfinex","ETHUSD",1729839687863,0.7983,2493.7,2492.2,0.7651]
["bitfinex","ETHUSD",1729839689707,0.8063,2493.5,2492.2,0.7651]
["bitfinex","ETHUSD",1729839690002,0.8063,2493.3,2492.1,0.7713]
["bitfinex","ETHUSD",1729839691212,0.8063,2493.3,2492.2,0.7686]
["bitfinex","ETHUSD",1729839695929,0.8063,2493.3,2492.4,0.7757]
["bitfinex","ETHUSD",1729839698982,1.3719,2493.6,2492.4,0.7757]
["bitfinex","ETHUSD",1729839699182,0.8219,2493.6,2492.1,0.8068]
["bitfinex","ETHUSD",1729839699392,0.8219,2493.6,2492.2,0.8068]
["bitfinex","ETHUSD",1729839705404,0.41895328,2493.5,2492.2,0.8068]
["bitfinex","ETHUSD",1729839706211,0.8314,2493.4,2491.8,0.8257]
["bitfinex","ETHUSD",1729839706423,0.55,2493.2,2491.8,0.8257]
["bitfinex","ETHUSD",1729839706618,0.8314,2493.1,2491.8,0.8257]
["bitfinex","ETHUSD",1729839707638,0.55,2492.6,2491.0,0.7634]
["bitfinex","ETHUSD",1729839707944,0.8108,2492.1,2491.0,0.7634]
["bitfinex","ETHUSD",1729839709034,0.8108,2491.9,2491.0,0.7634]
["bitfinex","ETHUSD",1729839712509,0.823,2492.1,2491.2,0.7844]
["bitfinex","ETHUSD",1729839715592,0.7836,2492.3,2491.4,0.7943]
["bitfinex","ETHUSD",1729839717525,0.8101,2492.7,2491.6,0.7984]
["bitfinex","ETHUSD",1729839717732,0.8101,2492.7,2491.3,0.55]
["bitfinex","ETHUSD",1729839717902,0.8101,2492.7,2491.4,0.7984]
["bitfinex","ETHUSD",1729839720831,0.84476449,2493.0,2491.4,0.7984]
["bitfinex","ETHUSD",1729839720832,0.8185,2492.5,2491.4,0.7984]
["bitfinex","ETHUSD",1729839721227,0.8146,2492.5,2491.4,0.7984]
["bitfinex","ETHUSD",1729839721531,0.8146,2492.3,2491.4,0.7984]
["bitfinex","ETHUSD",1729839736067,1.20648921,2492.5,2491.5,0.0802681]
["bitfinex","ETHUSD",1729839736268,0.06980403,2492.4,2491.5,0.7776]
["bitfinex","ETHUSD",1729839736492,0.7971,2492.7,2491.6,0.85735813]
["bitfinex","ETHUSD",1729839736781,0.41906295,2492.3,2491.6,0.7771]
["bitfinex","ETHUSD",1729839736983,0.7971,2492.7,2491.7,0.08025524]
["bitfinex","ETHUSD",1729839737153,0.06979586,2492.8,2491.7,0.85735524]
["bitfinex","ETHUSD",1729839737347,0.27582192,2492.8,2491.7,0.7771]
["bitfinex","ETHUSD",1729839737677,0.62819302,2492.6,2491.7,0.7771]
["bitfinex","ETHUSD",1729839737844,0.62819302,2492.6,2491.8,0.88075163]
["bitfinex","ETHUSD",1729839738884,0.62819302,2492.6,2491.8,0.8005]
["bitfinex","ETHUSD",1729839739359,0.62819302,2492.6,2491.9,0.08024886]
["bitfinex","ETHUSD",1729839739549,0.62819302,2492.6,2492.1,0.8005]
["bitfinex","ETHUSD",1729839739864,0.62819302,2492.6,2492.3,0.8005]
["bitfinex","ETHUSD",1729839770250,1.39029302,2492.6,2492.2,0.0601813]
["bitfinex","ETHUSD",1729839778250,0.7879,2492.5,2491.6,0.7853]
["bitfinex","ETHUSD",1729839778546,0.7879,2492.5,2491.0,0.7853]
["bitfinex","ETHUSD",1729839778953,0.7879,2492.5,2491.3,0.06019326]
["bitfinex","ETHUSD",1729839779307,0.7865,2492.3,2491.3,0.06019326]
["bitfinex","ETHUSD",1729839780613,0.7865,2492.3,2491.3,0.14046583]
["bitfinex","ETHUSD",1729839781263,0.7865,2492.3,2491.3,0.06019326]
["bitfinex","ETHUSD",1729839781552,0.7865,2492.3,2491.5,0.7833]
["bitfinex","ETHUSD",1729839781736,0.7865,2492.3,2491.6,0.08026196]
["bitfinex","ETHUSD",1729839781936,0.7865,2492.3,2491.7,0.7833]
["bitfinex","ETHUSD",1729839783071,0.8312,2492.5,2491.9,0.799]
["bitfinex","ETHUSD",1729839783277,0.62819302,2492.6,2492.1,0.799]
["bitfinex","ETHUSD",1729839783932,0.62819302,2492.6,2492.2,0.0802427]
["bitfinex","ETHUSD",1729839784132,0.62819302,2492.6,2492.1,0.799]
["bitfinex","ETHUSD",1729839784379,0.62819302,2492.6,2492.2,0.08024232]
["bitfinex","ETHUSD",1729839786178,0.62819302,2492.6,2492.1,0.799]
["bitfinex","ETHUSD",1729839786358,0.62819302,2492.6,2492.2,0.08024148]
["bitfinex","ETHUSD",1729839787479,0.62819302,2492.6,2492.1,0.799]
["bitfinex","ETHUSD",1729839787764,0.62819302,2492.6,2492.2,0.08024156]
["bitfinex","ETHUSD",1729839788758,0.62819302,2492.6,2492.3,0.7592]
["bitfinex","ETHUSD",1729839790677,0.62819302,2492.6,2492.1,0.7638]
["bitfinex","ETHUSD",1729839798644,0.8312,2492.8,2492.1,0.7638]
["bitfinex","ETHUSD",1729839798879,0.62803613,2493.0,2492.1,0.7638]
["bitfinex","ETHUSD",1729839799775,1.40643613,2493.0,2492.1,0.7638]
["bitfinex","ETHUSD",1729839804175,1.40643613,2493.0,2492.3,0.7841]
["bitfinex","ETHUSD",1729839804493,1.40643613,2493.0,2492.2,0.63023085]
["bitfinex","ETHUSD",1729839804494,1.40643613,2493.0,2492.6,0.06016771]
["bitfinex","ETHUSD",1729839805149,0.62803613,2493.0,2492.7,0.08022395]
["bitfinex","ETHUSD",1729839805595,0.7897,2493.2,2492.7,0.08022395]
["bitfinex","ETHUSD",1729839805894,0.7897,2493.2,2492.8,0.8053]
["bitfinex","ETHUSD",1729839806101,0.62793834,2493.3,2492.8,0.8053]
["bitfinex","ETHUSD",1729839806273,0.75,2493.4,2492.8,0.8053]
["bitfinex","ETHUSD",1729839809791,0.75,2493.4,2492.6,0.85846771]
["bitfinex","ETHUSD",1729839814779,0.75,2493.4,2492.7,0.08022114]
["bitfinex","ETHUSD",1729839815114,0.75,2493.4,2492.8,0.7792]
["bitfinex","ETHUSD",1729839815618,0.7712,2493.6,2492.8,0.7792]
["bitfinex","ETHUSD",1729839819728,0.62790685,2493.7,2492.8,0.7792]
["bitfinex","ETHUSD",1729839828063,0.62790685,2493.7,2493.0,0.8282]
["bitfinex","ETHUSD",1729839828213,0.62790685,2493.7,2493.2,0.8282]
["bitfinex","ETHUSD",1729839828417,0.7709,2494.5,2493.4,0.7821]
["bitfinex","ETHUSD",1729839828649,0.62775453,2494.2,2493.5,0.7821]
["bitfinex","ETHUSD",1729839829050,0.7709,2494.5,2493.5,0.7821]
["bitfinex","ETHUSD",1729839829251,0.7709,2494.5,2493.7,0.7821]
["bitfinex","ETHUSD",1729839835545,0.7709,2494.5,2493.8,0.08018859]
["bitfinex","ETHUSD",1729839835749,0.8147,2494.7,2493.6,0.8129]
["bitfinex","ETHUSD",1729839836071,0.8147,2494.7,2493.7,0.89308756]
["bitfinex","ETHUSD",1729839836685,0.8147,2494.7,2493.7,0.8129]
["bitfinex","ETHUSD",1729839839106,0.8164,2495.0,2493.7,0.8129]
["bitfinex","ETHUSD",1729839839311,0.8164,2495.0,2493.9,0.7563]
["bitfinex","ETHUSD",1729839841081,0.8164,2495.0,2494.0,0.83648112]
["bitfinex","ETHUSD",1729839841322,0.8164,2495.0,2494.0,0.7563]
["bitfinex","ETHUSD",1729839842103,0.8164,2495.0,2494.1,0.06013188]
["bitfinex","ETHUSD",1729839842310,0.7868,2495.3,2494.2,0.7563]
["bitfinex","ETHUSD",1729839842511,1.27010494,2495.3,2494.2,0.7563]
["bitfinex","ETHUSD",1729839842752,1.45326272,2495.5,2494.4,0.7708]
["bitfinex","ETHUSD",1729839843215,1.45326272,2495.5,2494.6,0.7538]
["bitfinex","ETHUSD",1729839843909,0.62766272,2495.5,2494.6,0.7538]
["bitfinex","ETHUSD",1729839847045,0.7634,2495.4,2494.6,0.7538]
["bitfinex","ETHUSD",1729839848011,0.7634,2495.3,2494.2,0.8244]
["bitfinex","ETHUSD",1729839850914,0.7634,2495.3,2494.3,0.7563]
["bitfinex","ETHUSD",1729839851757,1.39516272,2495.5,2494.3,0.7563]
["bitfinex","ETHUSD",1729839858017,1.39516272,2495.5,2494.4,0.85106247]
["bitfinex","ETHUSD",1729839858213,1.39516272,2495.5,2494.4,0.7709]
["bitfinex","ETHUSD",1729839858953,1.81375395,2495.5,2494.4,0.7709]
["bitfinex","ETHUSD",1729839861669,1.04625395,2495.5,2494.4,0.7709]
["bitfinex","ETHUSD",1729839862503,1.04625395,2495.5,2494.5,0.55]
["bitfinex","ETHUSD",1729839862707,1.04625395,2495.5,2494.6,0.8245]
["bitfinex","ETHUSD",1729839863072,0.62766272,2495.5,2494.6,0.8245]
["bitfinex","ETHUSD",1729839864979,1.44116272,2495.5,2494.6,0.8245]
["bitfinex","ETHUSD",1729839873315,0.62766272,2495.5,2494.6,0.8245]
["bitfinex","ETHUSD",1729839906427,0.69737949,2495.5,2494.6,0.8245]
["bitfinex","ETHUSD",1729839908388,1.45247949,2495.5,2494.6,0.8245]
["bitfinex","ETHUSD",1729839912140,1.45247949,2495.5,2494.7,0.0801684]
["bitfinex","ETHUSD",1729839912141,0.69737949,2495.5,2494.7,0.0801684]
["bitfinex","ETHUSD",1729839912439,0.62766272,2495.5,2494.7,0.7926]
["bitfinex","ETHUSD",1729839914708,0.62766272,2495.5,2494.8,0.08015278]
["bitfinex","ETHUSD",1729839914910,0.62766272,2495.5,2494.7,0.7832]
["bitfinex","ETHUSD",1729839915147,0.62766272,2495.5,2494.9,0.7832]
["bitfinex","ETHUSD",1729839915994,0.62766272,2495.5,2494.9,0.86335268]
["bitfinex","ETHUSD",1729839916599,0.62766272,2495.5,2494.9,0.7832]
["bitfinex","ETHUSD",1729839924855,0.62766272,2495.5,2495.1,0.7676]
["bitfinex","ETHUSD",1729839925617,0.62766272,2495.5,2495.3,0.7989]
["bitfinex","ETHUSD",1729839925852,0.62766272,2495.5,2495.3,0.85900662]
["bitfinex","ETHUSD",1729839927054,1.19146768,2496.5,2495.3,0.85900662]
["bitfinex","ETHUSD",1729839928415,1.43909679,2496.5,2495.3,0.85900662]
["bitfinex","ETHUSD",1729839930513,1.43909679,2496.5,2495.4,0.89603388]
["bitfinex","ETHUSD",1729839931054,0.62729679,2496.5,2495.5,2.24641807]
["bitfinex","ETHUSD",1729839931214,0.62729679,2496.5,2495.6,0.7875]
["bitfinex","ETHUSD",1729839937248,0.7523,2496.4,2495.6,0.7875]
["bitfinex","ETHUSD",1729839937955,0.62729679,2496.5,2495.6,0.7875]
["bitfinex","ETHUSD",1729839947145,1.04572386,2496.5,2495.6,0.7875]
["bitfinex","ETHUSD",1729839949470,0.62729679,2496.5,2495.6,0.7875]
["bitfinex","ETHUSD",1729839952368,0.7722,2497.1,2495.8,0.8196]
["bitfinex","ETHUSD",1729839952681,0.62711768,2496.6,2495.8,0.8196]
["bitfinex","ETHUSD",1729839957254,0.62711768,2496.6,2495.9,0.55]
["bitfinex","ETHUSD",1729839957456,0.62711768,2496.6,2496.0,0.7774]
["bitfinex","ETHUSD",1729839964905,0.62711768,2496.6,2496.1,0.7714]
["bitfinex","ETHUSD",1729839979396,0.62711768,2496.6,2496.2,0.060085]
["bitfinex","ETHUSD",1729839982011,0.62711768,2496.6,2496.3,0.7518]
["bitfinex","ETHUSD",1729839983196,1.41361768,2496.6,2496.2,0.060085]
["bitfinex","ETHUSD",1729839985799,1.41361768,2496.6,2496.1,0.797]
["bitfinex","ETHUSD",1729839986793,1.41361768,2496.6,2495.4,0.7768]
["bitfinex","ETHUSD",1729839986995,0.7945,2496.5,2495.4,0.7768]
["bitfinex","ETHUSD",1729839987399,1.23666177,2496.5,2495.5,0.85913654]
["bitfinex","ETHUSD",1729839987823,0.7945,2496.5,2495.5,0.85913654]
["bitfinex","ETHUSD",1729839988745,0.7945,2496.5,2495.5,0.779]
["bitfinex","ETHUSD",1729839988898,0.7945,2496.5,2495.7,0.7956]
["bitfinex","ETHUSD",1729839990743,0.8045,2496.5,2495.7,0.7956]
["bitfinex","ETHUSD",1729839991925,0.41837145,2496.4,2495.7,0.7956]
["bitfinex","ETHUSD",1729839992126,0.7767,2496.3,2495.7,0.7956]
["bitfinex","ETHUSD",1729839992546,0.7767,2496.3,2495.5,0.8141]
["bitfinex","ETHUSD",1729839996905,1.19459653,2496.3,2495.5,0.8141]
["bitfinex","ETHUSD",1729839997258,0.8172,2496.2,2495.5,0.8141]
["bitfinex","ETHUSD",1729839997961,0.8172,2496.2,2495.2,0.7592]
["bitfinex","ETHUSD",1729839997962,0.797,2496.0,2495.2,0.7592]
["bitfinex","ETHUSD",1729839998270,0.797,2495.6,2495.1,0.06011138]
["bitfinex","ETHUSD",1729840003675,0.55,2495.5,2495.1,0.06011138]
["bitfinex","ETHUSD",1729840004441,0.55,2495.5,2495.0,0.7592]
["bitfinex","ETHUSD",1729840006184,0.06971944,2495.6,2495.0,0.7592]
["bitfinex","ETHUSD",1729840006692,0.7522,2495.9,2495.0,0.7592]
["bitfinex","ETHUSD",1729840007180,0.83638425,2495.8,2495.0,0.7592]
["bitfinex","ETHUSD",1729840007384,3.0,2495.6,2495.0,0.7592]
["bitfinex","ETHUSD",1729840007848,3.83638425,2495.8,2495.0,0.7592]
["bitfinex","ETHUSD",1729840008184,0.88085842,2495.7,2495.0,0.7592]
["bitfinex","ETHUSD",1729840011792,3.0,2495.5,2495.0,0.7592]
["bitfinex","ETHUSD",1729840012090,7.22,2495.5,2495.0,0.7592]
["bitfinex","ETHUSD",1729840012687,3.0,2495.5,2495.0,0.7592]
["bitfinex","ETHUSD",1729840012897,0.6275019,2495.4,2495.0,0.7592]
["bitfinex","ETHUSD",1729840013872,0.8188,2495.3,2494.7,0.7858]
["bitfinex","ETHUSD",1729840014075,3.99463019,2495.2,2494.7,0.7858]
["bitfinex","ETHUSD",1729840014877,3.44463019,2495.2,2494.7,0.7858]
["bitfinex","ETHUSD",1729840015058,0.6275019,2495.4,2494.7,0.7858]
["bitfinex","ETHUSD",1729840026695,0.6275019,2495.4,2494.9,0.8287]
["bitfinex","ETHUSD",1729840028492,3.6275019,2495.4,2494.9,0.8287]
["bitfinex","ETHUSD",1729840029884,0.55,2495.3,2494.5,0.8039]
["bitfinex","ETHUSD",1729840030070,1.60985019,2495.2,2494.5,0.8039]
["bitfinex","ETHUSD",1729840030557,3.55,2495.1,2494.5,0.8039]
["bitfinex","ETHUSD",1729840031004,7.77,2495.1,2494.5,0.8039]
["bitfinex","ETHUSD",1729840031212,0.55,2495.1,2494.5,0.8039]
["bitfinex","ETHUSD",1729840031503,0.55,2495.1,2494.4,0.06012886]
["bitfinex","ETHUSD",1729840031676,0.21598502,2495.0,2494.4,0.06012886]
["bitfinex","ETHUSD",1729840033694,0.21598502,2495.0,2494.3,0.7716]
["bitfinex","ETHUSD",1729840033695,1.3668,2494.9,2494.3,0.7716]
["bitfinex","ETHUSD",1729840034222,3.21598502,2495.0,2494.3,0.7716]
["bitfinex","ETHUSD",1729840034223,0.21598502,2495.0,2494.3,0.7716]
["bitfinex","ETHUSD",1729840034659,0.55,2495.1,2494.3,0.7716]
["bitfinex","ETHUSD",1729840036261,0.55,2495.2,2494.3,0.7716]
["bitfinex","ETHUSD",1729840036586,1.4443019,2495.4,2494.3,0.7716]
["bitfinex","ETHUSD",1729840036792,0.6275019,2495.4,2494.4,0.83667592]
["bitfinex","ETHUSD",1729840037025,0.6275019,2495.4,2494.5,0.0801628]
["bitfinex","ETHUSD",1729840037165,0.6275019,2495.4,2494.6,0.7565]
["bitfinex","ETHUSD",1729840037507,0.6275019,2495.4,2494.7,0.08016017]
["bitfinex","ETHUSD",1729840037672,0.6275019,2495.4,2494.8,0.7565]
["bitfinex","ETHUSD",1729840052780,0.44037019,2495.3,2494.8,0.7565]
["bitfinex","ETHUSD",1729840063925,0.55,2495.2,2494.8,0.7565]
["bitfinex","ETHUSD",1729840064115,0.7787,2495.1,2494.8,0.7565]
["bitfinex","ETHUSD",1729840067535,0.7787,2495.1,2494.1,0.8038]
["bitfinex","ETHUSD",1729840068743,0.55,2495.0,2494.1,0.8038]
["bitfinex","ETHUSD",1729840068953,0.55,2494.8,2494.1,0.8038]
["bitfinex","ETHUSD",1729840070310,0.7938,2494.9,2494.1,0.8038]
["bitfinex","ETHUSD",1729840070510,0.80138,2494.8,2494.1,0.8038]
["bitfinex","ETHUSD",1729840071053,5.02138,2494.8,2494.1,0.8038]
["bitfinex","ETHUSD",1729840072643,0.80138,2494.8,2494.1,0.8038]
["bitfinex","ETHUSD",1729840073148,0.62762448,2494.7,2494.1,0.8038]
["bitfinex","ETHUSD",1729840077562,4.77,2494.5,2493.3,0.8214]
["bitfinex","ETHUSD",1729840077850,0.7663,2494.3,2493.3,0.8214]
["bitfinex","ETHUSD",1729840081449,0.97122667,2494.4,2493.3,0.8214]
["bitfinex","ETHUSD",1729840081666,0.55363,2494.4,2493.0,0.7606]
["bitfinex","ETHUSD",1729840081984,1.20252108,2494.6,2493.0,0.7606]
["bitfinex","ETHUSD",1729840082339,0.41742108,2494.6,2493.3,0.7606]
["bitfinex","ETHUSD",1729840082538,0.62762448,2494.7,2493.5,0.7606]
["bitfinex","ETHUSD",1729840084074,0.62762448,2494.7,2493.6,0.89469111]
["bitfinex","ETHUSD",1729840084405,0.62762448,2494.7,2493.6,0.8145]
["bitfinex","ETHUSD",1729840084688,0.62762448,2494.7,2493.5,0.7624]
["bitfinex","ETHUSD",1729840084834,0.62762448,2494.7,2493.7,0.7765]
["bitfinex","ETHUSD",1729840085039,0.62762448,2494.7,2493.9,0.7765]
["bitfinex","ETHUSD",1729840088680,0.62762448,2494.7,2494.1,0.8066]
["bitfinex","ETHUSD",1729840091448,1.38792448,2494.7,2494.1,0.8066]
["bitfinex","ETHUSD",1729840099403,1.38792448,2494.7,2493.7,0.7654]
["bitfinex","ETHUSD",1729840099717,0.7907,2494.6,2493.7,0.7654]
["bitfinex","ETHUSD",1729840100571,0.56383245,2494.5,2493.7,0.7654]
["bitfinex","ETHUSD",1729840102500,0.7907,2494.6,2493.7,0.7654]
["bitfinex","ETHUSD",1729840102698,0.7907,2494.6,2493.8,0.08019474]
["bitfinex","ETHUSD",1729840102897,0.7907,2494.6,2493.9,0.8249]
["bitfinex","ETHUSD",1729840108620,0.7907,2494.6,2493.7,0.7624]
["bitfinex","ETHUSD",1729840108795,0.7907,2494.6,2493.6,0.06014714]
["bitfinex","ETHUSD",1729840108796,0.7605,2494.4,2493.6,0.06014714]
["bitfinex","ETHUSD",1729840109119,4.22,2494.5,2493.6,0.06014714]
["bitfinex","ETHUSD",1729840109120,0.7605,2494.2,2493.6,0.06014714]
["bitfinex","ETHUSD",1729840118325,0.8091,2494.5,2493.8,0.8084]
["bitfinex","ETHUSD",1729840121542,1.44352448,2494.7,2493.9,0.8178]
["bitfinex","ETHUSD",1729840126244,0.62762448,2494.7,2493.9,0.8178]
["bitfinex","ETHUSD",1729840126753,0.62762448,2494.7,2494.1,0.7813]
["bitfinex","ETHUSD",1729840126917,0.62762448,2494.7,2494.2,1.16157156]
["bitfinex","ETHUSD",1729840127118,0.62762448,2494.7,2494.3,0.7813]
["bitfinex","ETHUSD",1729840127847,0.8022,2495.1,2494.3,0.7813]
["bitfinex","ETHUSD",1729840128153,1.42972066,2495.1,2494.3,0.7813]
["bitfinex","ETHUSD",1729840134538,0.62752066,2495.1,2494.3,0.7813]
["bitfinex","ETHUSD",1729840136421,0.7726,2495.0,2494.3,0.7813]
["bitfinex","ETHUSD",1729840149769,0.62752066,2495.1,2494.3,0.7813]
["bitfinex","ETHUSD",1729840159951,0.62752066,2495.1,2494.4,0.86152125]
["bitfinex","ETHUSD",1729840169402,0.62752066,2495.1,2494.6,0.7897]
["bitfinex","ETHUSD",1729840169604,0.62752066,2495.1,2494.4,0.06012125]
["bitfinex","ETHUSD",1729840169605,0.62752066,2495.1,2494.7,0.7897]
["bitfinex","ETHUSD",1729840170312,0.62752066,2495.1,2494.9,0.7897]
["bitfinex","ETHUSD",1729840170483,1.26031927,2495.8,2494.9,0.7897]
["bitfinex","ETHUSD",1729840170685,1.3899435,2495.8,2494.9,0.7897]
["bitfinex","ETHUSD",1729840170885,0.62742264,2495.4,2494.9,0.7897]
["bitfinex","ETHUSD",1729840182123,0.62742264,2495.4,2495.0,0.08015309]
["bitfinex","ETHUSD",1729840182415,0.62742264,2495.4,2495.0,0.7979]
["bitfinex","ETHUSD",1729840182616,0.62742264,2495.4,2495.2,0.7749]
["bitfinex","ETHUSD",1729840184492,0.62742264,2495.4,2494.8,0.8245]
["bitfinex","ETHUSD",1729840184691,0.62742264,2495.4,2494.7,5.46749044]
["bitfinex","ETHUSD",1729840184692,0.62742264,2495.4,2494.9,0.08014305]
["bitfinex","ETHUSD",1729840185023,0.62742264,2495.4,2495.0,0.8245]
["bitfinex","ETHUSD",1729840185193,0.8328,2496.0,2495.2,0.7553]
["bitfinex","ETHUSD",1729840185397,0.8328,2496.0,2495.4,0.8219]
["bitfinex","ETHUSD",1729840185593,0.62731102,2495.7,2495.4,0.8219]
["bitfinex","ETHUSD",1729840187883,0.62731102,2495.7,2495.5,0.0601021]
["bitfinex","ETHUSD",1729840193631,0.7511,2495.6,2495.5,0.0601021]
["bitfinex","ETHUSD",1729840198454,0.7511,2495.6,2495.1,0.7944]
["bitfinex","ETHUSD",1729840201078,0.7511,2495.6,2494.5,0.8262]
["bitfinex","ETHUSD",1729840201927,0.7511,2495.6,2494.5,3.0]
["bitfinex","ETHUSD",1729840202123,0.7511,2495.6,2494.6,0.7745]
["bitfinex","ETHUSD",1729840202718,0.7511,2495.6,2494.8,0.7745]
["bitfinex","ETHUSD",1729840203062,0.7511,2495.6,2495.0,0.7745]
["bitfinex","ETHUSD",1729840204270,0.62731102,2495.7,2495.0,0.7745]
["bitfinex","ETHUSD",1729840206564,0.62731102,2495.7,2494.6,0.7898]
["bitfinex","ETHUSD",1729840206565,0.7631,2495.6,2494.6,0.7898]
["bitfinex","ETHUSD",1729840211402,0.8127,2495.6,2494.6,0.7898]
["bitfinex","ETHUSD",1729840217408,0.8201,2495.5,2494.6,0.7898]
["bitfinex","ETHUSD",1729840217594,0.8201,2495.3,2494.6,0.7898]
["bitfinex","ETHUSD",1729840217800,0.8201,2495.3,2494.4,0.06012125]
["bitfinex","ETHUSD",1729840219087,3.0,2495.2,2494.4,0.06012125]
["bitfinex","ETHUSD",1729840219316,0.7664,2495.1,2494.4,0.06012125]
["bitfinex","ETHUSD",1729840225689,0.7664,2495.1,2494.0,0.7561]
["bitfinex","ETHUSD",1729840225888,0.7887,2494.9,2494.0,0.7561]
["bitfinex","ETHUSD",1729840230912,3.8229,2494.7,2494.0,0.7561]
["bitfinex","ETHUSD",1729840231116,0.8229,2494.6,2494.0,0.7561]
["bitfinex","ETHUSD",1729840234335,3.0,2494.1,2493.4,1.59506834]
["bitfinex","ETHUSD",1729840234534,0.8129,2493.9,2493.4,1.59506834]
["bitfinex","ETHUSD",1729840234745,0.80339,2494.0,2493.4,0.7556]
["bitfinex","ETHUSD",1729840234946,0.7732,2494.1,2493.4,0.7556]
["bitfinex","ETHUSD",1729840237836,0.7788,2494.4,2493.4,0.7556]
["bitfinex","ETHUSD",1729840238036,0.7788,2494.4,2493.6,0.8075]
["bitfinex","ETHUSD",1729840238244,0.7788,2494.9,2493.6,0.8075]
["bitfinex","ETHUSD",1729840238804,4.231,2495.0,2493.6,0.8075]
["bitfinex","ETHUSD",1729840239006,0.7638,2494.7,2493.6,0.8075]
["bitfinex","ETHUSD",1729840239418,3.7638,2494.7,2493.6,0.8075]
["bitfinex","ETHUSD",1729840239618,0.7638,2494.6,2493.6,0.8075]
["bitfinex","ETHUSD",1729840239831,0.7638,2494.4,2493.6,0.8075]
["bitfinex","ETHUSD",1729840240850,8.0517,2494.2,2492.8,0.06016299]
["bitfinex","ETHUSD",1729840241021,0.8307,2494.0,2492.8,0.06016299]
["bitfinex","ETHUSD",1729840241808,3.0,2493.9,2492.8,0.06016299]
["bitfinex","ETHUSD",1729840242033,0.7599,2493.8,2492.8,0.06016299]
["bitfinex","ETHUSD",1729840243814,0.7599,2493.8,2492.9,0.7655]
["bitfinex","ETHUSD",1729840244010,0.43099,2493.7,2492.9,0.7655]
["bitfinex","ETHUSD",1729840244909,0.7599,2493.8,2492.9,0.7655]
["bitfinex","ETHUSD",1729840245942,0.6279392,2493.6,2492.9,0.7655]
["bitfinex","ETHUSD",1729840247620,0.7551,2493.5,2492.9,0.7655]
["bitfinex","ETHUSD",1729840249772,0.6279392,2493.6,2492.9,0.7655]
["bitfinex","ETHUSD",1729840258346,0.789,2493.5,2492.9,0.7655]
["bitfinex","ETHUSD",1729840261547,0.501,2493.4,2492.9,0.7655]
["bitfinex","ETHUSD",1729840278072,3.501,2493.4,2492.9,0.7655]
["bitfinex","ETHUSD",1729840278722,7.722,2493.4,2492.9,0.7655]
["bitfinex","ETHUSD",1729840279392,7.722,2493.4,2492.5,0.7504]
["bitfinex","ETHUSD",1729840279720,0.7727,2493.2,2492.5,0.7504]
["bitfinex","ETHUSD",1729840279922,3.7727,2493.2,2492.5,0.7504]
["bitfinex","ETHUSD",1729840280690,7.9937,2493.2,2492.5,0.7504]
["bitfinex","ETHUSD",1729840285435,0.7941,2492.9,2492.0,0.7671]
["bitfinex","ETHUSD",1729840286407,3.0,2493.0,2492.0,0.7671]
["bitfinex","ETHUSD",1729840287446,0.7941,2493.1,2492.0,0.7671]
["bitfinex","ETHUSD",1729840287620,3.0,2493.1,2492.0,0.7671]
["bitfinex","ETHUSD",1729840289516,0.41659846,2493.4,2492.2,0.7687]
["bitfinex","ETHUSD",1729840289699,0.41714985,2493.3,2492.2,0.7687]
["bitfinex","ETHUSD",1729840290411,3.41714985,2493.3,2492.2,0.7687]
["bitfinex","ETHUSD",1729840293305,0.06955585,2493.2,2492.2,0.7687]
["bitfinex","ETHUSD",1729840294318,3.41714985,2493.3,2492.2,0.7687]
["bitfinex","ETHUSD",1729840295631,0.41714985,2493.3,2492.2,0.7687]
["bitfinex","ETHUSD",1729840312272,3.41714985,2493.3,2492.2,0.7687]
["bitfinex","ETHUSD",1729840312561,0.80547483,2493.2,2492.2,0.7687]
["bitfinex","ETHUSD",1729840313268,4.221,2493.1,2492.2,0.7687]
["bitfinex","ETHUSD",1729840313438,3.8291,2493.0,2492.2,0.7687]
["bitfinex","ETHUSD",1729840313833,4.24535732,2493.0,2492.2,0.7687]
["bitfinex","ETHUSD",1729840314147,8.46635732,2493.0,2492.2,0.7687]
["bitfinex","ETHUSD",1729840314354,3.0,2492.8,2492.2,0.7687]
["bitfinex","ETHUSD",1729840319679,0.62821334,2492.7,2492.2,0.7687]
["bitfinex","ETHUSD",1729840331589,5.66101334,2492.7,2492.2,0.7687]
["bitfinex","ETHUSD",1729840332208,3.0,2492.5,2492.2,0.7687]
["bitfinex","ETHUSD",1729840332516,7.221,2492.5,2491.8,0.7938]
["bitfinex","ETHUSD",1729840332712,5.8099,2492.4,2491.8,0.7938]
["bitfinex","ETHUSD",1729840333260,4.771,2492.3,2491.8,0.7938]
["bitfinex","ETHUSD",1729840333463,3.0,2492.2,2491.8,0.7938]
["bitfinex","ETHUSD",1729840335060,0.7528,2492.1,2491.2,0.7937]
["bitfinex","ETHUSD",1729840335299,0.37528,2492.0,2491.2,0.7937]
["bitfinex","ETHUSD",1729840337292,0.06955436,2492.3,2491.4,0.7888]
["bitfinex","ETHUSD",1729840337603,0.7771,2492.4,2491.4,0.7888]
["bitfinex","ETHUSD",1729840337967,0.77570057,2492.4,2491.4,0.7888]
["bitfinex","ETHUSD",1729840338187,3.0,2492.3,2491.4,0.7888]
["bitfinex","ETHUSD",1729840341280,3.77570057,2492.4,2491.4,0.7888]
["bitfinex","ETHUSD",1729840341681,0.77570057,2492.4,2491.4,0.7888]
["bitfinex","ETHUSD",1729840341912,0.7951,2492.6,2491.4,0.7888]
["bitfinex","ETHUSD",1729840342280,3.0,2492.4,2491.4,0.7888]
["bitfinex","ETHUSD",1729840350303,0.8056,2492.3,2491.4,0.7888]
["bitfinex","ETHUSD",1729840350501,3.0,2492.4,2491.4,0.7888]
["bitfinex","ETHUSD",1729840351753,4.221,2492.3,2491.4,0.7888]
["bitfinex","ETHUSD",1729840351909,0.7221,2492.2,2491.4,0.7888]
["bitfinex","ETHUSD",1729840359863,0.0695536,2492.4,2491.6,0.7641]
["bitfinex","ETHUSD",1729840360072,0.41590796,2492.6,2491.6,0.7641]
["bitfinex","ETHUSD",1729840360762,3.0,2492.5,2491.6,0.7641]
["bitfinex","ETHUSD",1729840360962,7.221,2492.5,2491.6,0.7641]
["bitfinex","ETHUSD",1729840362335,8.0664008,2492.5,2491.6,0.7641]
["bitfinex","ETHUSD",1729840362753,3.8454008,2492.5,2491.6,0.7641]
["bitfinex","ETHUSD",1729840363123,5.0664008,2492.5,2491.6,0.7641]
["bitfinex","ETHUSD",1729840363462,0.8454008,2492.5,2491.6,0.7641]
["bitfinex","ETHUSD",1729840363765,4.221,2492.5,2491.6,0.7641]
["bitfinex","ETHUSD",1729840363938,3.0,2492.4,2491.6,0.7641]
["bitfinex","ETHUSD",1729840369261,7.221,2492.4,2491.6,0.7641]
["bitfinex","ETHUSD",1729840370647,4.221,2492.5,2491.6,0.7641]
["bitfinex","ETHUSD",1729840370853,3.0,2492.4,2491.6,0.7641]
["bitfinex","ETHUSD",1729840372171,7.9846908,2492.4,2491.6,0.7641]
["bitfinex","ETHUSD",1729840372339,7.221,2492.4,2491.6,0.7641]
["bitfinex","ETHUSD",1729840372540,7.63693693,2492.4,2491.6,0.7641]
["bitfinex","ETHUSD",1729840374403,8.41273693,2492.4,2491.6,0.7641]
["bitfinex","ETHUSD",1729840375817,4.221,2492.2,2491.6,0.7641]
["bitfinex","ETHUSD",1729840375970,0.55,2492.3,2491.6,0.7641]
["bitfinex","ETHUSD",1729840375971,4.6981,2492.1,2491.6,0.7641]
["bitfinex","ETHUSD",1729840376173,5.0086,2492.1,2491.6,0.7641]
["bitfinex","ETHUSD",1729840376515,4.221,2492.0,2491.6,0.7641]
["bitfinex","ETHUSD",1729840378372,4.221,2492.0,2491.2,0.7898]
["bitfinex","ETHUSD",1729840378373,0.55,2491.7,2491.2,0.7898]
["bitfinex","ETHUSD",1729840378573,7.221,2491.3,2490.1,0.7898]
["bitfinex","ETHUSD",1729840378926,4.221,2491.0,2490.1,0.7898]
["bitfinex","ETHUSD",1729840379124,3.7221,2490.9,2490.1,0.7898]
["bitfinex","ETHUSD",1729840379327,3.0,2490.9,2490.1,0.7898]
["bitfinex","ETHUSD",1729840381073,7.221,2491.0,2490.1,0.7898]
["bitfinex","ETHUSD",1729840381273,0.55,2490.8,2490.1,0.7898]
["bitfinex","ETHUSD",1729840384695,1.3391,2490.8,2490.1,0.7898]
["bitfinex","ETHUSD",1729840385612,0.796,2490.7,2490.0,0.1602296]
["bitfinex","ETHUSD",1729840385797,0.55,2490.6,2490.0,0.1602296]
["bitfinex","ETHUSD",1729840387631,0.55,2490.6,2490.1,0.8274]
["bitfinex","ETHUSD",1729840392000,0.55,2490.8,2490.1,0.8274]
["bitfinex","ETHUSD",1729840404258,0.55,2490.6,2490.1,0.8274]
["bitfinex","ETHUSD",1729840404428,0.55,2490.4,2490.0,0.1]
["bitfinex","ETHUSD",1729840404916,0.41558401,2490.3,2490.0,0.1]
["bitfinex","ETHUSD",1729840405665,0.41558401,2490.3,2490.1,0.8065]
["bitfinex","ETHUSD",1729840405819,0.55,2490.6,2490.0,0.1]
["bitfinex","ETHUSD",1729840406023,0.55,2490.4,2490.0,0.1]
["bitfinex","ETHUSD",1729840407552,0.41554631,2490.5,2490.0,0.1]
["bitfinex","ETHUSD",1729840407553,0.55,2490.2,2490.0,0.1]
["bitfinex","ETHUSD",1729840408203,0.55,2490.1,2490.0,0.1]
["bitfinex","ETHUSD",1729840408363,1.3309,2490.1,2490.0,0.1]
["bitfinex","ETHUSD",1729840409070,8.5619,2490.1,2490.0,0.1]
["bitfinex","ETHUSD",1729840409373,9.41909,2490.1,2490.0,0.1]
["bitfinex","ETHUSD",1729840410285,11.82809,2490.1,2490.0,0.1]
["bitfinex","ETHUSD",1729840413089,9.41909,2490.1,2490.0,0.1]
["bitfinex","ETHUSD",1729840413289,0.8033,2489.7,2488.9,0.7947]
["bitfinex","ETHUSD",1729840413584,0.55,2489.6,2488.9,0.7947]
["bitfinex","ETHUSD",1729840415088,0.55,2489.4,2488.9,0.7947]
["bitfinex","ETHUSD",1729840415974,0.55,2489.6,2488.9,0.7947]
["bitfinex","ETHUSD",1729840416177,0.56,2489.6,2488.9,0.7947]
["bitfinex","ETHUSD",1729840416353,0.55,2489.2,2488.9,0.7947]
["bitfinex","ETHUSD",1729840416764,0.39659635,2489.1,2488.9,0.7947]
["bitfinex","ETHUSD",1729840417383,5.0225,2489.0,2488.6,0.1234049]
["bitfinex","ETHUSD",1729840417569,3.55,2488.7,2487.1,0.7707]
["bitfinex","ETHUSD",1729840417770,7.771,2488.7,2487.1,0.7707]
["bitfinex","ETHUSD",1729840417999,0.55,2488.3,2487.3,0.8094]
["bitfinex","ETHUSD",1729840418294,0.55,2488.3,2487.4,0.8094]
["bitfinex","ETHUSD",1729840418470,0.55,2488.3,2487.4,1.46124538]
["bitfinex","ETHUSD",1729840418669,0.55,2488.3,2487.5,0.7594]
["bitfinex","ETHUSD",1729840418880,1.40516,2488.3,2487.5,0.7594]
["bitfinex","ETHUSD",1729840419293,0.55,2488.1,2487.5,0.7594]
["bitfinex","ETHUSD",1729840420259,3.55,2487.9,2487.5,0.7594]
["bitfinex","ETHUSD",1729840420659,4.3102,2487.9,2486.4,3.46707685]
["bitfinex","ETHUSD",1729840420887,0.7771,2487.8,2486.6,3.40675682]
["bitfinex","ETHUSD",1729840421556,0.55,2488.0,2486.6,3.40675682]
["bitfinex","ETHUSD",1729840421759,0.55,2488.0,2486.8,0.8306]
["bitfinex","ETHUSD",1729840421955,0.62939549,2487.6,2486.8,0.8306]
["bitfinex","ETHUSD",1729840423397,0.55,2487.5,2486.5,0.82]
["bitfinex","ETHUSD",1729840423586,0.8091,2487.4,2486.5,0.82]
["bitfinex","ETHUSD",1729840426597,0.41502983,2487.3,2486.5,0.82]
["bitfinex","ETHUSD",1729840430072,0.41502983,2487.3,2486.5,0.77]
["bitfinex","ETHUSD",1729840432312,0.41502983,2487.3,2486.6,3.48718943]
["bitfinex","ETHUSD",1729840432467,0.62939549,2487.6,2486.6,3.40675682]
["bitfinex","ETHUSD",1729840432848,1.04539784,2487.6,2486.4,3.40675682]
["bitfinex","ETHUSD",1729840433182,1.04539784,2487.6,2486.5,0.7845]
["bitfinex","ETHUSD",1729840435608,0.8159,2487.5,2486.5,0.7845]
["bitfinex","ETHUSD",1729840437022,0.8159,2487.5,2486.3,0.06032304]
["bitfinex","ETHUSD",1729840437526,0.8159,2487.5,2486.4,0.7964]
["bitfinex","ETHUSD",1729840438021,0.7721,2487.3,2486.4,0.7964]
["bitfinex","ETHUSD",1729840441914,0.7721,2487.3,2486.4,4.20315682]
["bitfinex","ETHUSD",1729840442132,0.7721,2487.3,2486.6,0.7901]
["bitfinex","ETHUSD",1729840443508,0.7721,2487.3,2486.4,0.7901]
["bitfinex","ETHUSD",1729840444266,0.8138,2487.1,2486.3,0.06032304]
["bitfinex","ETHUSD",1729840445161,0.41598779,2487.4,2486.3,0.06032304]
["bitfinex","ETHUSD",1729840445162,0.8138,2486.9,2486.3,0.06032304]
["bitfinex","ETHUSD",1729840446226,0.8138,2486.9,2486.3,0.88112304]
["bitfinex","ETHUSD",1729840446970,0.8138,2486.9,2486.1,0.1234049]
["bitfinex","ETHUSD",1729840447979,0.8138,2486.9,2486.2,0.7865]
["bitfinex","ETHUSD",1729840451040,0.8138,2486.9,2486.1,0.1234049]
["bitfinex","ETHUSD",1729840453485,0.8138,2486.9,2483.4,1.01800164]
["bitfinex","ETHUSD",1729840453486,0.01,2485.7,2483.4,1.01800164]
["bitfinex","ETHUSD",1729840453707,0.01,2484.4,2483.6,1.92868]
["bitfinex","ETHUSD",1729840453836,3.0,2484.6,2482.0,0.00262223]
["bitfinex","ETHUSD",1729840453837,1.13405458,2482.9,2482.0,0.00262223]
["bitfinex","ETHUSD",1729840454185,0.01,2483.9,2480.8,0.01]
["bitfinex","ETHUSD",1729840454186,0.55,2481.2,2480.8,0.01]
["bitfinex","ETHUSD",1729840454403,0.55,2481.2,2478.7,0.01]
["bitfinex","ETHUSD",1729840454404,2.409,2480.8,2478.6,0.24709504]
["bitfinex","ETHUSD",1729840454556,2.409,2480.8,2475.8,4.17589386]
["bitfinex","ETHUSD",1729840454557,0.81891829,2479.8,2477.6,2.07059037]
["bitfinex","ETHUSD",1729840454886,0.81891829,2479.8,2476.3,0.01]
["bitfinex","ETHUSD",1729840454887,2.59767219,2479.6,2479.5,4.00999998]
["bitfinex","ETHUSD",1729840455200,5.0,2479.9,2477.4,2.01854332]
["bitfinex","ETHUSD",1729840455486,0.86964714,2480.7,2477.6,2.09116756]
["bitfinex","ETHUSD",1729840455487,0.99454641,2479.8,2477.6,2.09116756]
["bitfinex","ETHUSD",1729840455784,0.99454641,2479.8,2476.3,0.01]
["bitfinex","ETHUSD",1729840455785,0.86964714,2480.7,2479.0,2.05668488]
["bitfinex","ETHUSD",1729840455941,0.86964714,2480.7,2478.4,2.07157571]
["bitfinex","ETHUSD",1729840456141,0.864,2480.8,2479.0,5.4634417]
["bitfinex","ETHUSD",1729840456368,5.409,2480.7,2479.3,2.01964881]
["bitfinex","ETHUSD",1729840456575,0.864,2480.8,2479.3,2.01964881]
["bitfinex","ETHUSD",1729840456776,0.01,2480.2,2478.3,2.03186153]
["bitfinex","ETHUSD",1729840456979,0.55,2480.0,2477.1,2.06730334]
["bitfinex","ETHUSD",1729840457275,2.959,2480.0,2477.8,2.05564016]
["bitfinex","ETHUSD",1729840457477,0.55,2479.8,2478.2,2.02678859]
["bitfinex","ETHUSD",1729840458571,1.1205,2479.2,2478.2,2.02678859]
["bitfinex","ETHUSD",1729840459645,0.55,2479.8,2477.6,0.01]
["bitfinex","ETHUSD",1729840459646,0.55,2479.5,2477.7,2.00316794]
["bitfinex","ETHUSD",1729840459846,0.355,2479.4,2477.9,2.06858597]
["bitfinex","ETHUSD",1729840460157,3.0,2479.6,2478.4,2.06204149]
["bitfinex","ETHUSD",1729840460158,1.25230228,2479.6,2478.4,2.06204149]
["bitfinex","ETHUSD",1729840460374,4.0844,2479.7,2477.9,2.06858597]
["bitfinex","ETHUSD",1729840460571,0.01,2480.2,2477.9,2.06858597]
["bitfinex","ETHUSD",1729840460882,0.01,2479.9,2477.9,2.09122709]
["bitfinex","ETHUSD",1729840461190,0.01,2479.6,2477.9,2.09122709]
["bitfinex","ETHUSD",1729840461497,0.01,2479.5,2477.9,2.09122709]
["bitfinex","ETHUSD",1729840461641,0.01,2479.5,2477.9,2.30640135]
["bitfinex","ETHUSD",1729840461841,0.44259884,2479.8,2477.9,2.30640135]
["bitfinex","ETHUSD",1729840462388,0.864,2480.1,2477.9,2.30640135]
["bitfinex","ETHUSD",1729840462678,0.874,2480.1,2477.9,2.30640135]
["bitfinex","ETHUSD",1729840462931,0.01,2479.8,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840463290,0.44259884,2480.1,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840463457,0.55,2480.0,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840463846,0.01,2480.2,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840465448,0.01,2480.2,2478.0,0.23669168]
["bitfinex","ETHUSD",1729840465449,0.01,2480.1,2478.0,0.23669168]
["bitfinex","ETHUSD",1729840465656,0.55,2480.0,2477.8,0.0605155]
["bitfinex","ETHUSD",1729840465854,0.46616421,2479.9,2477.8,0.0605155]
["bitfinex","ETHUSD",1729840466051,0.55,2479.8,2477.9,2.09122709]
["bitfinex","ETHUSD",1729840466498,1.661,2480.3,2477.9,2.09122709]
["bitfinex","ETHUSD",1729840466719,0.01,2480.1,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840466856,0.55,2480.2,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840467252,0.01,2480.1,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840467495,0.55,2480.0,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840467699,0.55,2480.0,2478.3,2.07128003]
["bitfinex","ETHUSD",1729840470704,0.55,2479.8,2477.9,2.09122709]
["bitfinex","ETHUSD",1729840471202,4.221,2479.5,2477.9,2.09122709]
["bitfinex","ETHUSD",1729840471409,4.221,2479.5,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840471588,0.4221,2479.4,2478.3,2.07128003]
["bitfinex","ETHUSD",1729840472403,4.221,2479.5,2478.3,2.07128003]
["bitfinex","ETHUSD",1729840473468,1.0625,2479.9,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840473469,4.221,2479.3,2478.1,2.05850148]
["bitfinex","ETHUSD",1729840475411,4.221,2479.3,2477.5,4.61010479]
["bitfinex","ETHUSD",1729840475412,4.221,2478.9,2477.3,2.07519893]
["bitfinex","ETHUSD",1729840475565,0.4221,2478.8,2477.5,2.04634238]
["bitfinex","ETHUSD",1729840475917,0.4221,2478.8,2477.4,1.37009793]
["bitfinex","ETHUSD",1729840476062,1.0625,2479.6,2477.6,2.04235194]
["bitfinex","ETHUSD",1729840476270,1.0625,2479.6,2477.5,0.01]
["bitfinex","ETHUSD",1729840476271,1.0625,2479.6,2477.5,0.02]
["bitfinex","ETHUSD",1729840476471,1.0625,2479.6,2477.5,4.63010479]
["bitfinex","ETHUSD",1729840476680,1.0625,2479.6,2477.5,0.56]
["bitfinex","ETHUSD",1729840476902,1.0625,2479.6,2477.6,0.01]
["bitfinex","ETHUSD",1729840477078,1.0625,2479.6,2477.7,0.55]
["bitfinex","ETHUSD",1729840477507,1.0625,2479.6,2477.7,0.56]
["bitfinex","ETHUSD",1729840477866,0.41647701,2479.9,2477.9,5.16010479]
["bitfinex","ETHUSD",1729840478073,0.41647701,2479.9,2478.0,0.01]
["bitfinex","ETHUSD",1729840478276,1.0625,2480.1,2477.9,5.16010479]
["bitfinex","ETHUSD",1729840478519,1.0625,2480.1,2478.1,0.55]
["bitfinex","ETHUSD",1729840479276,1.0625,2480.1,2478.2,1.1536]
["bitfinex","ETHUSD",1729840479479,1.0625,2480.1,2478.3,0.55]
["bitfinex","ETHUSD",1729840479919,0.41645599,2480.2,2478.3,0.57]
["bitfinex","ETHUSD",1729840480097,1.0625,2481.4,2479.0,0.55]
["bitfinex","ETHUSD",1729840481023,0.38877981,2481.3,2479.2,0.55]
["bitfinex","ETHUSD",1729840481331,0.4162981,2481.5,2479.5,0.55]
["bitfinex","ETHUSD",1729840481529,0.4162981,2481.5,2479.4,1.1618]
["bitfinex","ETHUSD",1729840482180,0.63122366,2481.0,2479.4,1.1618]
["bitfinex","ETHUSD",1729840482714,1.0625,2480.9,2479.4,1.1618]
["bitfinex","ETHUSD",1729840483685,1.0625,2480.9,2479.3,0.06046158]
["bitfinex","ETHUSD",1729840485735,1.0625,2480.9,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840486735,0.06993907,2480.8,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840487333,0.06993907,2480.8,2479.4,0.55]
["bitfinex","ETHUSD",1729840488116,0.06993907,2480.8,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840489157,1.0625,2480.9,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840489158,0.0079099,2480.7,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840489529,0.0079099,2480.7,2479.4,0.55]
["bitfinex","ETHUSD",1729840491129,0.0079099,2480.7,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840492456,0.0079099,2480.7,2479.4,0.55]
["bitfinex","ETHUSD",1729840494356,0.0079099,2480.7,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840494357,0.36782177,2480.6,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840494555,1.0625,2480.9,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840494556,0.0079099,2480.5,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840494756,0.59633164,2480.5,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840494957,0.36776359,2480.4,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840495177,0.37567349,2480.3,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840495398,0.0079099,2480.3,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840496285,0.36788721,2480.2,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840496487,0.61293931,2480.8,2479.4,1.6632]
["bitfinex","ETHUSD",1729840496694,1.20686607,2482.7,2480.2,0.55]
["bitfinex","ETHUSD",1729840496695,1.0672,2481.4,2480.2,0.55]
["bitfinex","ETHUSD",1729840497001,1.0672,2481.7,2480.2,0.624531]
["bitfinex","ETHUSD",1729840497160,1.0672,2481.7,2480.1,1.1132]
["bitfinex","ETHUSD",1729840497161,0.06990039,2481.5,2480.1,1.1132]
["bitfinex","ETHUSD",1729840497361,1.68013931,2481.7,2480.1,1.1132]
["bitfinex","ETHUSD",1729840497362,0.63105355,2481.0,2480.1,1.1132]
["bitfinex","ETHUSD",1729840497561,0.63105355,2481.0,2480.2,0.55]
["bitfinex","ETHUSD",1729840497797,0.62715355,2481.0,2480.2,0.55]
["bitfinex","ETHUSD",1729840499212,0.62715355,2481.0,2480.2,0.57]
["bitfinex","ETHUSD",1729840499361,1.0672,2482.1,2480.2,0.57]
["bitfinex","ETHUSD",1729840499561,0.79791071,2481.9,2480.2,0.56]
["bitfinex","ETHUSD",1729840499792,1.46400518,2481.8,2480.2,0.56]
["bitfinex","ETHUSD",1729840499991,1.09367439,2481.8,2480.2,0.56]
["bitfinex","ETHUSD",1729840500325,0.29576368,2481.8,2480.2,0.56]
["bitfinex","ETHUSD",1729840500605,1.09367439,2481.8,2480.2,0.56]
["bitfinex","ETHUSD",1729840500907,1.09367439,2481.8,2480.2,0.55]
["bitfinex","ETHUSD",1729840500908,4.09367439,2481.8,2480.2,0.55]
["bitfinex","ETHUSD",1729840501073,1.69712311,2481.7,2480.2,0.55]
["bitfinex","ETHUSD",1729840501268,1.32696476,2481.7,2480.2,0.55]
["bitfinex","ETHUSD",1729840501469,0.37002331,2481.6,2480.2,0.55]
["bitfinex","ETHUSD",1729840501709,1.32696476,2481.7,2480.2,0.55]
["bitfinex","ETHUSD",1729840502010,0.52905405,2481.7,2480.2,0.55]
["bitfinex","ETHUSD",1729840502167,0.52905405,2481.7,2480.1,5.15518]
["bitfinex","ETHUSD",1729840502168,0.52905405,2481.7,2480.4,0.55]
["bitfinex","ETHUSD",1729840502668,0.29576368,2481.8,2480.1,1.1232]
["bitfinex","ETHUSD",1729840502669,3.62272844,2482.0,2480.2,0.55]
["bitfinex","ETHUSD",1729840502874,0.36987887,2481.9,2480.2,0.55]
["bitfinex","ETHUSD",1729840503076,2.409,2481.9,2480.2,0.55]
["bitfinex","ETHUSD",1729840503425,1.03045819,2481.8,2480.2,0.55]
["bitfinex","ETHUSD",1729840503566,0.66058661,2481.8,2480.2,0.55]
["bitfinex","ETHUSD",1729840504104,0.66058661,2481.8,2480.3,0.08061223]
["bitfinex","ETHUSD",1729840504403,0.66058661,2481.8,2480.4,0.55]
["bitfinex","ETHUSD",1729840504615,4.85745268,2481.8,2480.1,1.1132]
["bitfinex","ETHUSD",1729840504824,3.0,2481.6,2480.2,0.55]
["bitfinex","ETHUSD",1729840505105,4.19686607,2481.9,2480.2,0.55]
["bitfinex","ETHUSD",1729840505278,1.19686607,2481.7,2480.2,0.55]
["bitfinex","ETHUSD",1729840505478,0.36962161,2481.6,2480.2,0.55]
["bitfinex","ETHUSD",1729840505687,4.19686607,2481.9,2480.2,0.55]
["bitfinex","ETHUSD",1729840505879,0.94885901,2481.8,2480.3,0.08061838]
["bitfinex","ETHUSD",1729840506206,0.57926875,2481.8,2480.3,0.08061838]
["bitfinex","ETHUSD",1729840506411,0.57926875,2481.8,2480.3,0.08061305]
["bitfinex","ETHUSD",1729840506904,0.57926875,2481.8,2480.2,0.55]
["bitfinex","ETHUSD",1729840507213,0.57926875,2481.8,2480.4,0.55]
["bitfinex","ETHUSD",1729840507426,0.57926875,2481.8,2480.3,0.08061295]
["bitfinex","ETHUSD",1729840507427,0.57926875,2481.8,2480.5,0.0806124]
["bitfinex","ETHUSD",1729840508004,1.0672,2482.1,2480.6,0.55]
["bitfinex","ETHUSD",1729840508205,1.0672,2482.1,2480.4,0.55]
["bitfinex","ETHUSD",1729840509281,1.53636768,2482.1,2480.2,0.55]
["bitfinex","ETHUSD",1729840509481,0.36956579,2482.0,2480.2,0.55]
["bitfinex","ETHUSD",1729840509684,5.73323375,2482.1,2480.2,0.55]
["bitfinex","ETHUSD",1729840510014,1.36606806,2482.0,2480.2,0.55]
["bitfinex","ETHUSD",1729840510183,3.99650882,2482.0,2480.2,0.55]
["bitfinex","ETHUSD",1729840510387,1.0672,2481.8,2480.1,1.1132]
["bitfinex","ETHUSD",1729840510682,4.19686607,2481.5,2480.1,1.1132]
["bitfinex","ETHUSD",1729840510893,4.19686607,2481.5,2480.2,0.08062314]
["bitfinex","ETHUSD",1729840510894,1.19686607,2481.5,2480.2,0.08062314]
["bitfinex","ETHUSD",1729840511096,0.41968661,2481.4,2480.1,1.1132]
["bitfinex","ETHUSD",1729840511319,0.41968661,2481.4,2480.2,0.08062319]
["bitfinex","ETHUSD",1729840511874,0.41968661,2481.4,2480.1,1.1132]
["bitfinex","ETHUSD",1729840512175,0.41968661,2481.4,2480.2,0.55]
["bitfinex","ETHUSD",1729840512383,0.41968661,2481.4,2480.3,0.08061748]
["bitfinex","ETHUSD",1729840512585,0.41968661,2481.4,2480.2,0.55]
["bitfinex","ETHUSD",1729840512914,0.46165527,2481.3,2480.2,0.55]
["bitfinex","ETHUSD",1729840513637,4.28961809,2481.3,2480.2,0.55]
["bitfinex","ETHUSD",1729840513823,0.82796282,2481.2,2480.2,0.55]
["bitfinex","ETHUSD",1729840514441,0.82796282,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1729840514597,0.82796282,2481.2,2480.2,0.55]
["bitfinex","ETHUSD",1729840514922,0.54864842,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1729840516036,1.37661124,2481.1,2480.1,1.1132]
["bitfinex","ETHUSD",1729840516399,0.82796282,2481.0,2480.1,1.1132]
["bitfinex","ETHUSD",1729840516906,1.37661124,2481.1,2480.1,1.1132]
["bitfinex","ETHUSD",1729840517113,1.37661124,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1729840517926,1.37661124,2481.1,2480.1,1.1132]
["bitfinex","ETHUSD",1729840517927,0.55734773,2481.0,2480.1,1.1132]
["bitfinex","ETHUSD",1729840518139,1.38531055,2481.0,2480.1,1.1132]
["bitfinex","ETHUSD",1729840518307,0.55734773,2481.0,2480.1,1.1132]
["bitfinex","ETHUSD",1729840518905,1.37661124,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1729840519100,0.82796282,2481.2,2480.2,0.55]
["bitfinex","ETHUSD",1729840519541,1.28961809,2481.3,2480.2,0.55]
["bitfinex","ETHUSD",1729840519840,1.28961809,2481.3,2480.4,0.55]
["bitfinex","ETHUSD",1729840520040,0.54864842,2481.2,2480.5,0.08060969]
["bitfinex","ETHUSD",1729840520906,0.54864842,2481.2,2480.2,0.55]
["bitfinex","ETHUSD",1729840521305,1.37661124,2481.2,2480.2,0.55]
["bitfinex","ETHUSD",1729840521548,0.82796282,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1729840521710,1.24489269,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1729840523743,0.82796282,2481.0,2480.2,0.55]
["bitfinex","ETHUSD",1729840524571,0.82796282,2480.9,2480.2,0.55]
["bitfinex","ETHUSD",1729840526861,0.82796282,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1729840527058,0.82796282,2480.9,2480.5,0.0806114]
["bitfinex","ETHUSD",1729840527271,0.82796282,2481.0,2480.5,0.0806114]
["bitfinex","ETHUSD",1729840527586,0.82796282,2481.0,2480.6,1.1678]
["bitfinex","ETHUSD",1729840527868,0.82796282,2481.1,2480.7,0.08060604]
["bitfinex","ETHUSD",1729840528056,0.82796282,2481.2,2480.7,0.08060604]
["bitfinex","ETHUSD",1729840528440,0.82796282,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1729840528880,0.82796282,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1729840529065,0.82796282,2481.4,2480.9,1.17689934]
["bitfinex","ETHUSD",1729840529239,0.82796282,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1729840529439,0.82796282,2481.6,2480.9,1.0963]
["bitfinex","ETHUSD",1729840529662,0.82796282,2481.6,2481.0,0.55]
["bitfinex","ETHUSD",1729840530483,0.82796282,2481.6,2480.9,1.0963]
["bitfinex","ETHUSD",1729840530707,1.03044571,2481.6,2480.9,1.0963]
["bitfinex","ETHUSD",1729840530994,0.82796282,2481.6,2481.0,1.1567435]
["bitfinex","ETHUSD",1729840531209,0.82796282,2481.7,2481.0,1.1567435]
["bitfinex","ETHUSD",1729840531388,0.82796282,2481.6,2481.0,1.1567435]
["bitfinex","ETHUSD",1729840531575,0.82796282,2481.4,2481.0,1.1567435]
["bitfinex","ETHUSD",1729840531917,1.03044571,2481.3,2481.0,1.1567435]
["bitfinex","ETHUSD",1729840532103,0.82796282,2481.2,2481.0,1.1567435]
["bitfinex","ETHUSD",1729840533060,0.82796282,2481.3,2481.0,1.1567435]
["bitfinex","ETHUSD",1729840533267,0.82796282,2481.2,2481.0,1.1567435]
["bitfinex","ETHUSD",1729840533721,1.19686607,2481.1,2479.9,5.159]
["bitfinex","ETHUSD",1729840533927,0.83230318,2480.9,2480.0,0.920158]
["bitfinex","ETHUSD",1729840534430,0.83230318,2481.0,2480.0,0.920158]
["bitfinex","ETHUSD",1729840534571,0.83230318,2480.9,2480.0,0.920158]
["bitfinex","ETHUSD",1729840534775,0.83230318,2480.9,2480.1,1.1166]
["bitfinex","ETHUSD",1729840534994,0.83230318,2480.9,2480.2,0.55]
["bitfinex","ETHUSD",1729840535571,0.83230318,2480.9,2480.4,0.55]
["bitfinex","ETHUSD",1729840535772,1.08075795,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1729840536507,1.59582143,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1729840536875,1.59582143,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1729840537094,0.37179436,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1729840537316,1.96356608,2481.1,2480.2,0.55]
["bitfinex","ETHUSD",1729840537807,1.59582143,2481.1,2480.4,0.55]
["bitfinex","ETHUSD",1729840538010,1.59582143,2481.1,2480.5,0.08061157]
["bitfinex","ETHUSD",1729840538765,1.59582143,2481.1,2480.6,1.1099]
["bitfinex","ETHUSD",1729840538942,1.59582143,2481.1,2480.7,0.08061102]
["bitfinex","ETHUSD",1729840539932,1.59582143,2481.2,2480.7,0.08061102]
["bitfinex","ETHUSD",1729840541575,1.96811962,2481.1,2480.7,0.08061102]
["bitfinex","ETHUSD",1729840541763,1.59582143,2481.1,2480.7,0.08061102]
["bitfinex","ETHUSD",1729840542471,0.3725623,2481.0,2480.7,0.08061102]
["bitfinex","ETHUSD",1729840542677,1.59582143,2481.0,2480.7,0.08061102]
["bitfinex","ETHUSD",1729840543250,2.08318206,2481.1,2480.6,1.1099]
["bitfinex","ETHUSD",1729840543251,1.59582143,2480.9,2480.6,1.1099]
["bitfinex","ETHUSD",1729840543443,1.59582143,2481.0,2480.7,0.14106335]
["bitfinex","ETHUSD",1729840544578,2.08318206,2481.2,2480.7,0.14106335]
["bitfinex","ETHUSD",1729840544579,1.59582143,2481.1,2480.7,0.14106335]
["bitfinex","ETHUSD",1729840544786,1.96845271,2481.0,2480.7,0.14106335]
["bitfinex","ETHUSD",1729840544988,1.25191574,2480.9,2480.7,0.14106335]
["bitfinex","ETHUSD",1729840549284,1.25191574,2480.9,2480.8,0.08060581]
["bitfinex","ETHUSD",1729840549684,1.25191574,2481.0,2480.8,0.08060581]
["bitfinex","ETHUSD",1729840550057,1.25191574,2480.9,2480.8,0.08060581]
["bitfinex","ETHUSD",1729840550253,1.25191574,2481.0,2480.8,0.63060581]
["bitfinex","ETHUSD",1729840550466,1.25191574,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1729840550704,1.25191574,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1729840551355,1.25191574,2481.1,2480.9,0.08060402]
["bitfinex","ETHUSD",1729840551656,1.25191574,2481.0,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840551965,1.96842242,2480.9,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840552164,1.25176449,2480.9,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840552370,1.59582143,2480.8,2480.7,0.14106416]
["bitfinex","ETHUSD",1729840552679,1.59582143,2480.9,2480.7,0.14106416]
["bitfinex","ETHUSD",1729840552862,1.59582143,2480.8,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840553255,1.59582143,2480.8,2480.7,0.14106975]
["bitfinex","ETHUSD",1729840553256,1.25174857,2480.8,2480.7,0.14106975]
["bitfinex","ETHUSD",1729840553454,1.25174857,2480.8,2480.7,0.14107051]
["bitfinex","ETHUSD",1729840553651,1.25174857,2480.8,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840554059,1.25174857,2480.9,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840554694,1.25174857,2480.8,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840554876,1.25174857,2480.9,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840555081,1.25174857,2480.8,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840555266,1.25174857,2480.9,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840556192,1.25174857,2481.0,2480.7,0.06045694]
["bitfinex","ETHUSD",1729840556785,1.25174857,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1729840558078,1.25174857,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1729840558713,1.25174857,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1729840560926,5.55916832,2480.9,2479.8,1.0857]
["bitfinex","ETHUSD",1729840561228,1.25175794,2480.0,2479.4,1.0857]
["bitfinex","ETHUSD",1729840561380,1.25148271,2479.8,2479.4,1.0857]
["bitfinex","ETHUSD",1729840561719,1.66901059,2479.5,2479.3,0.04836384]
["bitfinex","ETHUSD",1729840561921,4.72066585,2479.4,2478.5,0.0021334]
["bitfinex","ETHUSD",1729840562218,1.25023847,2479.1,2478.5,0.0021334]
["bitfinex","ETHUSD",1729840562579,1.66698462,2479.3,2478.5,0.08280198]
["bitfinex","ETHUSD",1729840562580,1.25023847,2479.2,2478.5,0.08280198]
["bitfinex","ETHUSD",1729840562785,0.25023847,2479.1,2478.5,0.14330933]
["bitfinex","ETHUSD",1729840563083,1.66698462,2479.6,2478.6,1.1738]
["bitfinex","ETHUSD",1729840563282,1.66698462,2479.9,2478.7,4.05171859]
["bitfinex","ETHUSD",1729840563500,1.66698462,2480.0,2478.8,2.30946186]
["bitfinex","ETHUSD",1729840563713,1.66698462,2480.0,2478.8,6.34354186]
["bitfinex","ETHUSD",1729840563927,1.66698462,2480.1,2479.0,1.0964]
["bitfinex","ETHUSD",1729840564223,1.66698462,2480.2,2479.2,0.55]
["bitfinex","ETHUSD",1729840564376,1.66698462,2480.2,2479.4,0.55]
["bitfinex","ETHUSD",1729840564584,1.66698462,2480.3,2479.4,0.55]
["bitfinex","ETHUSD",1729840565085,1.66698462,2480.3,2479.2,0.55]
["bitfinex","ETHUSD",1729840565283,1.66698462,2480.4,2479.4,0.55]
["bitfinex","ETHUSD",1729840565519,1.66698462,2480.5,2479.6,0.55]
["bitfinex","ETHUSD",1729840565924,1.66698462,2480.5,2479.8,0.55]
["bitfinex","ETHUSD",1729840566139,1.66698462,2480.6,2480.0,0.55]
["bitfinex","ETHUSD",1729840566419,1.66698462,2480.7,2480.1,0.06047524]
["bitfinex","ETHUSD",1729840566781,2.1522454,2480.7,2479.4,1.1495]
["bitfinex","ETHUSD",1729840567024,1.66698462,2480.5,2479.4,1.1495]
["bitfinex","ETHUSD",1729840567325,1.66698462,2480.4,2479.4,1.1495]
["bitfinex","ETHUSD",1729840567824,1.66698462,2480.4,2479.5,0.08064093]
["bitfinex","ETHUSD",1729840567981,1.66698462,2480.4,2479.6,0.55]
["bitfinex","ETHUSD",1729840568178,1.66698462,2480.5,2479.6,0.55]
["bitfinex","ETHUSD",1729840568423,1.66698462,2480.5,2479.5,0.55]
["bitfinex","ETHUSD",1729840568619,1.66698462,2480.4,2479.5,0.55]
["bitfinex","ETHUSD",1729840569367,2.75298462,2480.2,2479.4,1.1495]
["bitfinex","ETHUSD",1729840569561,2.75298462,2480.2,2478.6,1.1152]
["bitfinex","ETHUSD",1729840569562,1.66698462,2479.9,2478.6,1.1152]
["bitfinex","ETHUSD",1729840569867,2.0415254,2479.9,2478.6,1.1152]
["bitfinex","ETHUSD",1729840570159,1.66698462,2479.8,2478.6,1.1152]
["bitfinex","ETHUSD",1729840570554,2.0415254,2479.9,2478.6,1.1152]
["bitfinex","ETHUSD",1729840570865,2.07842318,2480.0,2478.7,0.55]
["bitfinex","ETHUSD",1729840570866,1.66698462,2480.0,2478.7,0.55]
["bitfinex","ETHUSD",1729840571324,1.66698462,2480.1,2478.7,0.55]
["bitfinex","ETHUSD",1729840571521,2.75298462,2480.2,2478.9,0.55]
["bitfinex","ETHUSD",1729840571725,1.24446568,2480.1,2478.9,0.55]
["bitfinex","ETHUSD",1729840572148,1.24446568,2480.0,2478.9,0.55]
["bitfinex","ETHUSD",1729840572321,3.51903765,2480.0,2478.9,0.55]
["bitfinex","ETHUSD",1729840572521,1.85205303,2480.0,2478.9,0.55]
["bitfinex","ETHUSD",1729840573328,0.60758735,2480.0,2478.9,0.55]
["bitfinex","ETHUSD",1729840574128,1.24446568,2480.2,2479.3,0.55]
["bitfinex","ETHUSD",1729840574328,2.07842318,2480.4,2479.5,0.55]
["bitfinex","ETHUSD",1729840574329,1.24446568,2480.4,2479.5,0.55]
["bitfinex","ETHUSD",1729840574531,1.24446568,2480.6,2479.7,1.6813]
["bitfinex","ETHUSD",1729840574835,1.24446568,2480.7,2479.7,1.6813]
["bitfinex","ETHUSD",1729840575021,1.24446568,2480.8,2479.7,1.6813]
["bitfinex","ETHUSD",1729840575223,1.69567193,2480.8,2479.7,1.6813]
["bitfinex","ETHUSD",1729840575430,1.69567193,2480.8,2479.9,0.55]
["bitfinex","ETHUSD",1729840575636,1.69567193,2480.8,2480.0,0.08062714]
["bitfinex","ETHUSD",1729840575890,1.69567193,2480.8,2479.7,1.6813]
["bitfinex","ETHUSD",1729840576089,1.24446568,2480.8,2479.7,1.6813]
["bitfinex","ETHUSD",1729840577308,1.24446568,2480.8,2479.9,0.55]
["bitfinex","ETHUSD",1729840577452,1.24446568,2480.9,2480.1,0.55]
["bitfinex","ETHUSD",1729840577651,1.24446568,2480.9,2480.3,1.1048]
["bitfinex","ETHUSD",1729840577854,3.18069968,2481.2,2480.4,0.08062318]
["bitfinex","ETHUSD",1729840577855,1.24446568,2481.1,2480.4,0.08062318]
["bitfinex","ETHUSD",1729840578097,1.66698462,2481.2,2480.3,1.1048]
["bitfinex","ETHUSD",1729840578098,1.24446568,2481.2,2480.3,1.1048]
["bitfinex","ETHUSD",1729840578450,1.24446568,2481.3,2480.3,1.1048]
["bitfinex","ETHUSD",1729840578654,1.24446568,2481.4,2480.3,1.1048]
["bitfinex","ETHUSD",1729840578858,1.24446568,2481.5,2480.4,0.916847]
["bitfinex","ETHUSD",1729840579292,1.24446568,2481.5,2480.3,1.1048]
["bitfinex","ETHUSD",1729840579507,1.24446568,2481.5,2480.5,1.1909]
["bitfinex","ETHUSD",1729840579875,1.24446568,2481.6,2480.5,1.1909]
["bitfinex","ETHUSD",1729840580306,1.24446568,2481.5,2480.5,1.1909]
["bitfinex","ETHUSD",1729840580481,1.0865,2481.9,2480.5,1.1909]
["bitfinex","ETHUSD",1729840580688,1.1072,2481.7,2480.5,1.1909]
["bitfinex","ETHUSD",1729840580899,1.24490974,2481.2,2480.5,1.1909]
["bitfinex","ETHUSD",1729840581680,1.24490974,2481.0,2480.5,1.1909]
["bitfinex","ETHUSD",1729840582111,1.24490974,2481.1,2480.5,1.1909]
["bitfinex","ETHUSD",1729840582318,1.24490974,2481.2,2480.5,1.1909]
["bitfinex","ETHUSD",1729840582522,1.65987966,2481.4,2480.5,1.1909]
["bitfinex","ETHUSD",1729840582523,4.24490974,2481.3,2480.5,1.1909]
["bitfinex","ETHUSD",1729840582730,4.24490974,2481.4,2480.5,1.1909]
["bitfinex","ETHUSD",1729840582914,5.06358126,2481.4,2480.5,1.1909]
["bitfinex","ETHUSD",1729840583401,1.24490974,2481.5,2480.5,1.1909]
["bitfinex","ETHUSD",1729840583729,1.24490974,2481.6,2480.5,1.1909]
["bitfinex","ETHUSD",1729840584527,1.24490974,2481.8,2480.7,1.187]
["bitfinex","ETHUSD",1729840584935,1.24490974,2481.9,2480.7,1.187]
["bitfinex","ETHUSD",1729840585132,1.80205824,2481.9,2480.8,0.576828]
["bitfinex","ETHUSD",1729840585543,1.80205824,2481.9,2480.7,1.187]
["bitfinex","ETHUSD",1729840585693,1.24490974,2481.9,2480.7,1.187]
["bitfinex","ETHUSD",1729840586204,2.33800974,2482.0,2480.7,1.187]
["bitfinex","ETHUSD",1729840586395,1.24490974,2482.0,2480.9,1.0931]
["bitfinex","ETHUSD",1729840586824,1.24490974,2482.1,2481.0,0.08058666]
["bitfinex","ETHUSD",1729840587254,1.65987966,2482.2,2481.1,1.0931]
["bitfinex","ETHUSD",1729840587255,1.24490974,2482.2,2481.1,1.0931]
["bitfinex","ETHUSD",1729840587542,1.24490974,2482.2,2481.2,0.60101171]
["bitfinex","ETHUSD",1729840587729,1.24490974,2482.3,2481.3,1.0931]
["bitfinex","ETHUSD",1729840587929,1.24490974,2482.4,2481.3,1.0931]
["bitfinex","ETHUSD",1729840588639,1.24490974,2482.5,2481.3,1.0931]
["bitfinex","ETHUSD",1729840589246,1.24490974,2482.5,2481.4,0.06043721]
["bitfinex","ETHUSD",1729840589406,1.84900583,2482.5,2481.4,0.06043721]
["bitfinex","ETHUSD",1729840589604,0.60409609,2482.5,2481.4,0.06043721]
["bitfinex","ETHUSD",1729840589845,0.60409609,2482.5,2481.5,1.1576]
["bitfinex","ETHUSD",1729840590051,4.24490974,2482.6,2481.5,1.1576]
["bitfinex","ETHUSD",1729840590211,1.24490974,2482.6,2481.5,1.1576]
["bitfinex","ETHUSD",1729840590412,4.24490974,2482.7,2481.5,1.1576]
["bitfinex","ETHUSD",1729840591643,1.65987966,2482.8,2481.5,1.1576]
["bitfinex","ETHUSD",1729840591644,4.24490974,2482.8,2481.5,1.1576]
["bitfinex","ETHUSD",1729840592521,5.30660974,2482.9,2481.5,1.1576]
["bitfinex","ETHUSD",1729840592736,3.69664894,2482.8,2481.7,1.1152]
["bitfinex","ETHUSD",1729840593628,0.69664894,2482.8,2481.7,1.1152]
["bitfinex","ETHUSD",1729840594044,0.69664894,2482.8,2481.8,0.0805666]
["bitfinex","ETHUSD",1729840594246,0.69664894,2482.8,2481.8,1.1674]
["bitfinex","ETHUSD",1729840594418,4.24490974,2483.1,2481.8,1.1674]
["bitfinex","ETHUSD",1729840594751,1.24490974,2483.0,2481.8,1.1674]
["bitfinex","ETHUSD",1729840595741,4.24490974,2483.1,2481.8,1.1674]
["bitfinex","ETHUSD",1729840596521,4.24490974,2483.2,2481.8,1.1674]
["bitfinex","ETHUSD",1729840596714,0.38010059,2483.1,2481.8,1.1674]
["bitfinex","ETHUSD",1729840597551,3.38010059,2483.1,2481.8,1.1674]
["bitfinex","ETHUSD",1729840597747,0.38010059,2483.1,2481.8,1.1674]
["bitfinex","ETHUSD",1729840598660,0.06982634,2483.3,2481.8,1.1674]
["bitfinex","ETHUSD",1729840600001,0.50405849,2483.2,2481.8,1.1674]
["bitfinex","ETHUSD",1729840600606,3.50405849,2483.2,2481.8,1.1674]
["bitfinex","ETHUSD",1729840600767,0.06982634,2483.3,2481.8,1.1674]
["bitfinex","ETHUSD",1729840601159,0.50405849,2483.2,2481.8,1.1674]
["bitfinex","ETHUSD",1729840601663,1.31473608,2483.3,2481.8,1.1674]
["bitfinex","ETHUSD",1729840602005,0.63951889,2483.2,2481.8,1.1674]
["bitfinex","ETHUSD",1729840614679,0.63951889,2483.2,2481.9,1.19736414]
["bitfinex","ETHUSD",1729840614883,0.63951889,2483.2,2481.9,1.1168]
["bitfinex","ETHUSD",1729840615194,0.06982634,2483.3,2481.9,1.1168]
["bitfinex","ETHUSD",1729840616175,4.66557043,2483.4,2482.0,0.08056455]
["bitfinex","ETHUSD",1729840616479,4.66557043,2483.4,2482.1,1.0951]
["bitfinex","ETHUSD",1729840617238,4.24490974,2483.4,2482.1,1.0951]
["bitfinex","ETHUSD",1729840617391,5.37646177,2483.5,2482.1,1.0951]
["bitfinex","ETHUSD",1729840617726,4.9852906,2483.4,2482.1,1.0951]
["bitfinex","ETHUSD",1729840617890,1.9852906,2483.4,2482.1,1.0951]
["bitfinex","ETHUSD",1729840618625,4.24490974,2483.3,2482.1,1.0951]
["bitfinex","ETHUSD",1729840619127,1.24490974,2483.3,2482.1,1.0951]
["bitfinex","ETHUSD",1729840620619,1.43010458,2483.2,2482.1,1.0951]
["bitfinex","ETHUSD",1729840620806,4.0598,2483.2,2482.1,1.0951]
["bitfinex","ETHUSD",1729840621014,0.37028645,2483.1,2482.1,1.0951]
["bitfinex","ETHUSD",1729840621195,1.0598,2483.2,2482.1,1.0951]
["bitfinex","ETHUSD",1729840621522,0.37045875,2483.1,2482.1,1.0951]
["bitfinex","ETHUSD",1729840621690,1.0598,2483.2,2482.1,1.0951]
["bitfinex","ETHUSD",1729840621892,0.37049044,2483.1,2482.1,1.0951]
["bitfinex","ETHUSD",1729840622092,0.55,2483.4,2482.1,1.0951]
["bitfinex","ETHUSD",1729840622293,1.16689282,2483.3,2482.1,1.0951]
["bitfinex","ETHUSD",1729840622494,0.96385546,2483.2,2482.1,1.0951]
["bitfinex","ETHUSD",1729840623823,0.96385546,2483.2,2482.2,1.25596516]
["bitfinex","ETHUSD",1729840624026,1.0598,2483.9,2482.3,1.1754]
["bitfinex","ETHUSD",1729840624234,0.96445667,2483.6,2482.3,1.1754]
["bitfinex","ETHUSD",1729840624393,0.96445667,2483.5,2482.3,1.1754]
["bitfinex","ETHUSD",1729840624599,0.37094487,2483.4,2482.3,1.1754]
["bitfinex","ETHUSD",1729840624792,0.37094487,2483.3,2482.5,1.1525]
["bitfinex","ETHUSD",1729840624993,0.42060004,2483.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840625194,1.03468748,2483.7,2482.7,1.1525]
["bitfinex","ETHUSD",1729840625426,0.96484038,2483.6,2482.7,1.1525]
["bitfinex","ETHUSD",1729840626289,0.4904481,2483.7,2482.7,1.1525]
["bitfinex","ETHUSD",1729840626490,0.9648919,2483.5,2482.7,1.1525]
["bitfinex","ETHUSD",1729840626693,1.6628781,2483.2,2482.7,1.1525]
["bitfinex","ETHUSD",1729840627506,1.24715857,2483.1,2482.7,1.1525]
["bitfinex","ETHUSD",1729840633224,0.66285141,2483.0,2482.7,1.1525]
["bitfinex","ETHUSD",1729840633424,1.25787429,2483.0,2482.7,1.1525]
["bitfinex","ETHUSD",1729840633711,0.96687062,2482.9,2482.7,1.1525]
["bitfinex","ETHUSD",1729840633915,0.96687062,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840634139,0.37184774,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840634455,0.96687062,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840635149,0.37184774,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840635656,4.0598,2483.5,2482.7,1.1525]
["bitfinex","ETHUSD",1729840635976,0.65541171,2483.4,2482.7,1.1525]
["bitfinex","ETHUSD",1729840637545,2.08309503,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840637944,1.66658992,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840638261,1.62198258,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840638558,1.62183722,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840638932,1.24987418,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840639135,1.24990905,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840640157,1.24978033,2482.8,2482.7,1.1525]
["bitfinex","ETHUSD",1729840640840,1.66658992,2483.0,2482.7,1.1525]
["bitfinex","ETHUSD",1729840641044,2.08334302,2483.2,2482.7,1.1525]
["bitfinex","ETHUSD",1729840641045,1.66658992,2483.1,2482.7,1.1525]
["bitfinex","ETHUSD",1729840641258,1.66658992,2483.2,2482.7,1.1525]
["bitfinex","ETHUSD",1729840642445,1.66658992,2483.3,2482.7,1.1525]
["bitfinex","ETHUSD",1729840642952,1.66658992,2483.2,2482.7,1.1525]
["bitfinex","ETHUSD",1729840643156,1.66658992,2483.3,2482.7,1.1525]
["bitfinex","ETHUSD",1729840648177,2.91473788,2483.9,2482.7,1.1525]
["bitfinex","ETHUSD",1729840648178,1.66658992,2483.1,2482.7,1.1525]
["bitfinex","ETHUSD",1729840649250,1.66658992,2482.9,2482.7,1.1525]
["bitfinex","ETHUSD",1729840649776,1.66658992,2483.0,2482.7,1.1525]
["bitfinex","ETHUSD",1729840651083,1.66658992,2482.9,2482.7,1.1525]
["bitfinex","ETHUSD",1729840652138,1.66658992,2483.0,2482.7,1.1525]
["bitfinex","ETHUSD",1729840657547,1.66658992,2482.9,2482.7,1.1525]
["bitfinex","ETHUSD",1729840658153,1.66658992,2482.9,2482.8,0.060409]
["bitfinex","ETHUSD",1729840661585,2.08421079,2482.9,2482.8,0.060409]
["bitfinex","ETHUSD",1729840661948,1.66742356,2482.9,2482.8,0.060409]
["bitfinex","ETHUSD",1729840662553,2.0842729,2483.0,2482.8,0.060409]
["bitfinex","ETHUSD",1729840663470,2.0842729,2482.9,2482.8,0.060409]
["bitfinex","ETHUSD",1729840663966,2.0842729,2483.0,2482.8,0.060409]
["bitfinex","ETHUSD",1729840664394,2.0842729,2482.9,2482.8,0.060409]
["bitfinex","ETHUSD",1729840664692,1.66852533,2482.9,2482.8,0.060409]
["bitfinex","ETHUSD",1729840664859,2.0842729,2482.9,2482.8,0.060409]
["bitfinex","ETHUSD",1729840665191,1.66852539,2482.9,2482.8,0.060409]
["bitfinex","ETHUSD",1729840665583,2.0842729,2483.0,2482.8,0.060409]
["bitfinex","ETHUSD",1729840665756,1.66856207,2482.9,2482.8,0.060409]
["bitfinex","ETHUSD",1729840666276,2.0842729,2483.0,2482.8,0.060409]
["bitfinex","ETHUSD",1729840666593,3.41969167,2482.9,2482.8,0.060409]
["bitfinex","ETHUSD",1729840667196,3.41969167,2482.9,2482.7,1.1525]
["bitfinex","ETHUSD",1729840667197,6.84525685,2482.9,2482.2,1.1143]
["bitfinex","ETHUSD",1729840667357,5.50494218,2482.3,2481.5,1.1143]
["bitfinex","ETHUSD",1729840667692,3.41969167,2481.7,2481.5,1.1143]
["bitfinex","ETHUSD",1729840668601,3.41969167,2481.7,2480.9,1.1143]
["bitfinex","ETHUSD",1729840668602,1.66804413,2481.6,2480.9,1.1143]
["bitfinex","ETHUSD",1729840668893,3.41969167,2481.4,2480.9,1.1143]
["bitfinex","ETHUSD",1729840669762,1.66635321,2481.6,2480.8,0.06044608]
["bitfinex","ETHUSD",1729840669763,3.41969167,2481.0,2480.8,0.06044608]
["bitfinex","ETHUSD",1729840671478,3.41969167,2481.0,2480.9,1.1855]
["bitfinex","ETHUSD",1729840672110,3.41969167,2481.4,2480.9,1.1855]
["bitfinex","ETHUSD",1729840672475,3.41969167,2481.4,2481.1,1.1855]
["bitfinex","ETHUSD",1729840673790,3.41969167,2481.2,2481.1,1.1855]
["bitfinex","ETHUSD",1729840681707,3.41969167,2481.2,2480.8,0.06044608]
["bitfinex","ETHUSD",1729840681985,1.1543,2481.7,2480.8,0.06044608]
["bitfinex","ETHUSD",1729840681986,3.41969167,2480.9,2480.8,0.06044608]
["bitfinex","ETHUSD",1729840682302,3.41969167,2481.0,2480.8,0.06044608]
["bitfinex","ETHUSD",1729840683498,6.83938334,2481.0,2480.8,0.06044608]
["bitfinex","ETHUSD",1729840683792,8.67662167,2481.0,2480.8,0.06044608]
["bitfinex","ETHUSD",1729840685286,8.67662167,2481.0,2480.1,1.1599]
["bitfinex","ETHUSD",1729840685527,1.83723833,2481.0,2480.1,1.1599]
["bitfinex","ETHUSD",1729840685716,3.41969167,2480.2,2480.1,1.1599]
["bitfinex","ETHUSD",1729840686026,3.41969167,2480.2,2479.7,1.1147]
["bitfinex","ETHUSD",1729840686195,0.23218034,2480.0,2479.7,1.1147]
["bitfinex","ETHUSD",1729840686387,3.0,2480.9,2479.7,1.1147]
["bitfinex","ETHUSD",1729840686584,3.41969167,2480.1,2479.7,1.1147]
["bitfinex","ETHUSD",1729840686810,3.41969167,2480.1,2479.8,0.31674444]
["bitfinex","ETHUSD",1729840687134,3.41969167,2480.3,2479.8,0.39738147]
["bitfinex","ETHUSD",1729840687305,3.41969167,2480.3,2479.9,1.176]
["bitfinex","ETHUSD",1729840687625,3.41969167,2480.3,2480.0,0.08063153]
["bitfinex","ETHUSD",1729840687791,3.41969167,2480.3,2479.9,1.176]
["bitfinex","ETHUSD",1729840687987,3.41969167,2480.3,2480.0,0.55252344]
["bitfinex","ETHUSD",1729840689213,3.41969167,2480.3,2479.9,1.176]
["bitfinex","ETHUSD",1729840690024,3.41969167,2480.1,2479.9,1.176]
["bitfinex","ETHUSD",1729840690425,3.41969167,2480.1,2479.6,1.1628]
["bitfinex","ETHUSD",1729840695725,3.41969167,2479.8,2479.6,1.1628]
["bitfinex","ETHUSD",1729840696511,1.159,2480.4,2479.6,1.1628]
["bitfinex","ETHUSD",1729840696850,1.159,2480.4,2479.3,1.1554]
["bitfinex","ETHUSD",1729840697013,3.41969167,2479.8,2479.4,0.08064763]
["bitfinex","ETHUSD",1729840697215,3.41969167,2479.8,2479.4,0.61364675]
["bitfinex","ETHUSD",1729840697424,3.41969167,2479.8,2479.4,0.08064763]
["bitfinex","ETHUSD",1729840698243,3.41969167,2479.8,2479.3,1.1554]
["bitfinex","ETHUSD",1729840698947,3.39727976,2479.6,2479.3,1.1554]
["bitfinex","ETHUSD",1729840699515,1.159,2480.4,2479.3,1.1554]
["bitfinex","ETHUSD",1729840699516,3.41969167,2479.8,2479.3,5.18876]
["bitfinex","ETHUSD",1729840699715,3.41969167,2479.8,2479.4,0.52492535]
["bitfinex","ETHUSD",1729840700232,3.41969167,2479.8,2479.3,1.1554]
["bitfinex","ETHUSD",1729840701248,3.41969167,2480.0,2479.3,1.1554]
["bitfinex","ETHUSD",1729840701442,3.41969167,2480.0,2479.3,5.18866]
["bitfinex","ETHUSD",1729840701855,3.41969167,2480.2,2479.5,4.03295]
["bitfinex","ETHUSD",1729840702146,3.41969167,2480.5,2479.7,4.03274]
["bitfinex","ETHUSD",1729840702450,3.41969167,2480.5,2479.8,0.91664]
["bitfinex","ETHUSD",1729840703050,3.41969167,2480.5,2479.8,4.94919]
["bitfinex","ETHUSD",1729840703815,3.41969167,2480.7,2479.9,1.1103]
["bitfinex","ETHUSD",1729840704052,3.41969167,2480.9,2480.0,4.03225]
["bitfinex","ETHUSD",1729840704237,3.41969167,2480.7,2480.1,1.00617537]
["bitfinex","ETHUSD",1729840704713,3.41969167,2480.7,2480.1,0.92555579]
["bitfinex","ETHUSD",1729840705262,3.41969167,2480.7,2480.2,0.08062108]
["bitfinex","ETHUSD",1729840705443,3.41969167,2480.7,2480.1,0.92555579]
["bitfinex","ETHUSD",1729840705812,3.41969167,2480.7,2480.2,0.08062109]
["bitfinex","ETHUSD",1729840706012,3.41969167,2481.1,2480.3,5.20383]
["bitfinex","ETHUSD",1729840706213,3.41969167,2481.1,2480.4,4.11218892]
["bitfinex","ETHUSD",1729840706443,3.41969167,2481.1,2480.5,4.03135]
["bitfinex","ETHUSD",1729840706647,3.41969167,2481.1,2480.6,0.06045868]
["bitfinex","ETHUSD",1729840706816,3.41969167,2481.1,2480.6,0.87279755]
["bitfinex","ETHUSD",1729840707436,3.41969167,2481.1,2480.7,1.1515]
["bitfinex","ETHUSD",1729840707634,3.41969167,2481.1,2480.7,1.21195261]
["bitfinex","ETHUSD",1729840708971,3.41969167,2481.3,2480.7,1.21195261]
["bitfinex","ETHUSD",1729840709132,3.41969167,2481.4,2480.8,0.68615338]
["bitfinex","ETHUSD",1729840709537,3.41969167,2481.4,2480.8,4.71709338]
["bitfinex","ETHUSD",1729840709737,3.41969167,2480.9,2480.8,0.60554815]
["bitfinex","ETHUSD",1729840710070,3.41969167,2480.9,2480.7,0.06045261]
["bitfinex","ETHUSD",1729840710570,3.41969167,2481.1,2480.7,0.06045261]
["bitfinex","ETHUSD",1729840710765,3.41969167,2481.1,2480.8,1.1763]
["bitfinex","ETHUSD",1729840710979,3.41969167,2481.3,2480.8,1.1763]
["bitfinex","ETHUSD",1729840711769,3.41969167,2481.5,2480.8,1.1763]
["bitfinex","ETHUSD",1729840712068,3.41969167,2481.5,2480.9,0.52677329]
["bitfinex","ETHUSD",1729840712230,1.1391,2481.0,2480.7,0.06045287]
["bitfinex","ETHUSD",1729840712429,3.41969167,2480.9,2480.7,0.06045287]
["bitfinex","ETHUSD",1729840720159,1.1724,2481.3,2480.7,0.06045287]
["bitfinex","ETHUSD",1729840720336,3.41969167,2480.9,2480.7,0.06045287]
["bitfinex","ETHUSD",1729840723079,1.2223,2480.8,2480.7,0.06045287]
["bitfinex","ETHUSD",1729840723240,2.02846833,2480.8,2480.7,0.06045287]
["bitfinex","ETHUSD",1729840724146,4.1075957,2480.8,2480.7,0.06045287]
["bitfinex","ETHUSD",1729840724570,2.02846833,2480.8,2480.7,0.06045287]
["bitfinex","ETHUSD",1729840724752,4.10768458,2480.8,2480.7,0.06045287]
["bitfinex","ETHUSD",1729840724957,3.41969167,2480.0,2479.5,1.2142]
["bitfinex","ETHUSD",1729840725363,1.66337932,2480.6,2479.5,1.2142]
["bitfinex","ETHUSD",1729840725364,3.41969167,2479.8,2479.5,1.2142]
["bitfinex","ETHUSD",1729840728243,2.07910777,2480.5,2479.5,1.2142]
["bitfinex","ETHUSD",1729840728244,3.41969167,2480.2,2479.5,1.2142]
["bitfinex","ETHUSD",1729840728489,3.41969167,2480.2,2479.6,4.63825177]
["bitfinex","ETHUSD",1729840728778,3.41969167,2480.2,2479.6,0.524733]
["bitfinex","ETHUSD",1729840729289,3.41969167,2480.4,2479.7,5.22844]
["bitfinex","ETHUSD",1729840729573,3.41969167,2480.4,2479.7,5.22853]
["bitfinex","ETHUSD",1729840729744,3.41969167,2480.4,2479.8,0.9786063]
["bitfinex","ETHUSD",1729840734286,3.41969167,2480.2,2479.9,0.06046938]
["bitfinex","ETHUSD",1729840734466,3.41969167,2480.0,2479.9,0.06046938]
["bitfinex","ETHUSD",1729840737247,2.86927932,2480.4,2479.9,0.06046938]
["bitfinex","ETHUSD",1729840737447,3.41969167,2480.0,2479.9,0.06046938]
["bitfinex","ETHUSD",1729840739273,3.41969167,2480.0,2479.4,1.1288]
["bitfinex","ETHUSD",1729840740780,3.41969167,2480.0,2479.5,0.06047338]
["bitfinex","ETHUSD",1729840742247,3.41969167,2479.8,2479.5,0.06047338]
["bitfinex","ETHUSD",1729840743252,3.41969167,2479.6,2479.5,0.06047338]
["bitfinex","ETHUSD",1729840750614,3.76166084,2479.6,2479.5,0.06047338]
["bitfinex","ETHUSD",1729840751902,3.41969167,2479.6,2479.5,0.06047338]
["bitfinex","ETHUSD",1729840752103,1.1836,2479.9,2479.5,0.06047338]
["bitfinex","ETHUSD",1729840752104,3.41969167,2479.7,2479.5,0.06047338]
["bitfinex","ETHUSD",1729840754505,1.2252,2480.1,2479.5,0.06047338]
["bitfinex","ETHUSD",1729840754671,3.41969167,2479.7,2479.5,0.06047338]
["bitfinex","ETHUSD",1729840757509,3.41969167,2480.1,2479.5,0.58796972]
["bitfinex","ETHUSD",1729840758872,1.2166,2480.4,2479.7,1.1332]
["bitfinex","ETHUSD",1729840758873,3.41969167,2480.3,2479.7,1.1332]
["bitfinex","ETHUSD",1729840759206,3.41969167,2480.1,2479.7,1.1332]
["bitfinex","ETHUSD",1729840764909,3.41969167,2480.3,2479.7,1.1332]
["bitfinex","ETHUSD",1729840765073,3.41969167,2480.3,2479.8,0.516603]
["bitfinex","ETHUSD",1729840766207,3.41969167,2480.3,2479.7,1.1332]
["bitfinex","ETHUSD",1729840766403,3.41969167,2480.1,2479.7,1.1332]
["bitfinex","ETHUSD",1729840773413,3.41969167,2480.3,2479.7,5.16593]
["bitfinex","ETHUSD",1729840774524,3.41969167,2480.3,2479.7,1.1332]
["bitfinex","ETHUSD",1729840774838,3.41969167,2480.3,2479.7,5.16593]
["bitfinex","ETHUSD",1729840775121,3.41969167,2480.3,2479.8,0.919874]
["bitfinex","ETHUSD",1729840775520,3.41969167,2480.5,2479.9,4.03234]
["bitfinex","ETHUSD",1729840775819,3.41969167,2480.5,2480.0,1.33302983]
["bitfinex","ETHUSD",1729840776182,3.41969167,2480.5,2480.0,5.36525983]
["bitfinex","ETHUSD",1729840776407,3.41969167,2480.7,2480.1,0.93975798]
["bitfinex","ETHUSD",1729840779302,3.41969167,2480.7,2480.1,4.97184798]
["bitfinex","ETHUSD",1729840779502,3.41969167,2480.9,2480.2,1.2182]
["bitfinex","ETHUSD",1729840780931,3.41969167,2480.9,2480.2,5.25002]
["bitfinex","ETHUSD",1729840781111,1.66645774,2480.8,2480.3,1.0221868]
["bitfinex","ETHUSD",1729840782106,1.66645774,2480.8,2480.3,5.0539368]
["bitfinex","ETHUSD",1729840782629,1.66645774,2480.8,2480.4,1.251]
["bitfinex","ETHUSD",1729840785454,1.66645774,2480.8,2480.4,5.28256]
["bitfinex","ETHUSD",1729840785754,1.66645774,2480.8,2480.5,1.03364968]
["bitfinex","ETHUSD",1729840786153,3.41969167,2481.1,2480.5,1.03364968]
["bitfinex","ETHUSD",1729840787850,3.41969167,2481.3,2480.6,1.32621136]
["bitfinex","ETHUSD",1729840788058,3.41969167,2481.3,2480.7,0.06045627]
["bitfinex","ETHUSD",1729840788355,3.41969167,2481.5,2480.8,1.3262036]
["bitfinex","ETHUSD",1729840788526,3.41969167,2481.5,2480.9,0.54177499]
["bitfinex","ETHUSD",1729840789160,3.41969167,2481.5,2481.0,0.08060229]
["bitfinex","ETHUSD",1729840789312,3.41969167,2481.5,2481.1,0.08059979]
["bitfinex","ETHUSD",1729840789516,3.41969167,2481.7,2480.9,4.57247499]
["bitfinex","ETHUSD",1729840789743,3.41969167,2481.7,2481.1,1.1918]
["bitfinex","ETHUSD",1729840790348,3.41969167,2481.7,2481.1,5.22219]
["bitfinex","ETHUSD",1729840791323,3.41969167,2481.9,2481.3,1.1918]
["bitfinex","ETHUSD",1729840791524,3.41969167,2481.9,2481.4,0.5302669]
["bitfinex","ETHUSD",1729840799674,0.63075331,2481.8,2481.4,0.5302669]
["bitfinex","ETHUSD",1729840800034,3.41969167,2481.6,2481.4,0.5302669]
["bitfinex","ETHUSD",1729840800267,3.41969167,2481.6,2480.8,1.2128]
["bitfinex","ETHUSD",1729840800465,3.41969167,2481.2,2480.8,1.2128]
["bitfinex","ETHUSD",1729840800836,1.85915331,2481.8,2480.8,1.2128]
["bitfinex","ETHUSD",1729840800837,3.41969167,2481.0,2480.8,1.2128]
["bitfinex","ETHUSD",1729840801214,3.41969167,2481.0,2480.7,0.06045627]
["bitfinex","ETHUSD",1729840801374,3.41969167,2480.8,2480.7,0.06045627]
["bitfinex","ETHUSD",1729840801951,3.41969167,2481.0,2480.7,0.06045627]
["bitfinex","ETHUSD",1729840802537,1.1642,2481.3,2480.7,0.06045627]
["bitfinex","ETHUSD",1729840802538,2.83065774,2481.3,2480.7,0.06045627]
["bitfinex","ETHUSD",1729840802885,3.41969167,2481.3,2480.7,1.20655627]
["bitfinex","ETHUSD",1729840803858,4.59989167,2480.9,2480.0,5.22208]
["bitfinex","ETHUSD",1729840804058,3.41969167,2480.7,2480.0,5.22208]
["bitfinex","ETHUSD",1729840804262,3.41969167,2480.7,2480.0,1.1899]
["bitfinex","ETHUSD",1729840804860,3.41969167,2480.7,2480.0,5.22205]
["bitfinex","ETHUSD",1729840805267,3.41969167,2480.7,2480.1,3.0]
["bitfinex","ETHUSD",1729840805472,3.41969167,2480.7,2480.2,0.822205]
["bitfinex","ETHUSD",1729840806369,3.41969167,2480.9,2480.3,1.252]
["bitfinex","ETHUSD",1729840806682,3.41969167,2480.9,2480.3,5.28366]
["bitfinex","ETHUSD",1729840807191,2.07633869,2481.6,2480.5,4.03141]
["bitfinex","ETHUSD",1729840807192,3.41969167,2481.1,2480.5,4.03141]
["bitfinex","ETHUSD",1729840807390,3.41969167,2481.1,2480.5,4.03135]
["bitfinex","ETHUSD",1729840807794,3.41969167,2481.1,2480.5,4.03134]
["bitfinex","ETHUSD",1729840808592,3.41969167,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1729840808795,3.41969167,2480.9,2480.6,0.53667865]
["bitfinex","ETHUSD",1729840809258,3.41969167,2481.1,2480.6,0.53667865]
["bitfinex","ETHUSD",1729840812170,3.41969167,2480.7,2480.4,1.2062]
["bitfinex","ETHUSD",1729840813398,3.41969167,2480.5,2480.4,1.2062]
["bitfinex","ETHUSD",1729840813765,3.41969167,2480.7,2480.4,1.2062]
["bitfinex","ETHUSD",1729840815491,3.41969167,2480.5,2480.1,1.2124]
["bitfinex","ETHUSD",1729840816320,3.41969167,2480.7,2480.1,1.2124]
["bitfinex","ETHUSD",1729840819579,3.41969167,2480.7,2480.1,5.24444]
["bitfinex","ETHUSD",1729840819786,3.41969167,2480.7,2480.1,1.2124]
["bitfinex","ETHUSD",1729840819987,3.41969167,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1729840820189,3.41969167,2480.9,2480.3,0.52443]
["bitfinex","ETHUSD",1729840820415,3.41969167,2480.9,2480.4,1.1635]
["bitfinex","ETHUSD",1729840822014,3.41969167,2480.9,2480.5,4.58134]
["bitfinex","ETHUSD",1729840822216,0.63090978,2481.2,2480.6,1.25241342]
["bitfinex","ETHUSD",1729840822425,0.63090978,2481.2,2480.5,0.55]
["bitfinex","ETHUSD",1729840822426,0.63090978,2481.2,2481.0,1.1718]
["bitfinex","ETHUSD",1729840822716,0.63090978,2481.2,2481.1,0.520257]
["bitfinex","ETHUSD",1729840822886,3.41969167,2481.5,2481.1,0.520257]
["bitfinex","ETHUSD",1729840823214,3.41969167,2481.5,2481.1,4.550707]
["bitfinex","ETHUSD",1729840823620,3.41969167,2481.5,2481.1,8.581087]
["bitfinex","ETHUSD",1729840823783,3.41969167,2481.5,2481.1,4.550637]
["bitfinex","ETHUSD",1729840823987,3.41969167,2481.3,2481.2,0.57828861]
["bitfinex","ETHUSD",1729840824293,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840824491,1.1693,2481.4,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840824492,3.41969167,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840830194,3.41969167,2481.3,2481.0,1.2336491]
["bitfinex","ETHUSD",1729840831727,3.41969167,2481.5,2481.0,1.2336491]
["bitfinex","ETHUSD",1729840831898,3.41969167,2481.5,2481.1,0.52644291]
["bitfinex","ETHUSD",1729840832522,0.63081218,2481.6,2481.0,1.2336491]
["bitfinex","ETHUSD",1729840832523,3.41969167,2481.3,2481.0,1.2336491]
["bitfinex","ETHUSD",1729840832731,3.41969167,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840833115,4.05059592,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840835041,0.63090425,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840835944,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840838041,4.05055185,2481.5,2481.1,1.179]
["bitfinex","ETHUSD",1729840838213,4.05055185,2481.5,2481.1,1.70601291]
["bitfinex","ETHUSD",1729840839944,0.63086018,2481.5,2481.1,5.73647291]
["bitfinex","ETHUSD",1729840840818,4.05055185,2481.5,2481.2,0.08059405]
["bitfinex","ETHUSD",1729840841040,4.05055185,2481.5,2481.1,1.70601291]
["bitfinex","ETHUSD",1729840841233,0.63086018,2481.5,2481.2,0.5796972]
["bitfinex","ETHUSD",1729840841543,0.63086018,2481.5,2481.2,4.6099972]
["bitfinex","ETHUSD",1729840841743,3.41969167,2481.7,2481.2,4.6099972]
["bitfinex","ETHUSD",1729840842248,3.41969167,2481.7,2481.2,0.5796972]
["bitfinex","ETHUSD",1729840843355,3.41969167,2481.7,2481.2,4.6099772]
["bitfinex","ETHUSD",1729840843526,3.41969167,2481.7,2481.4,1.159]
["bitfinex","ETHUSD",1729840845922,4.05046931,2481.9,2481.4,5.26947067]
["bitfinex","ETHUSD",1729840846542,3.41969167,2481.9,2481.4,5.26947067]
["bitfinex","ETHUSD",1729840846745,3.41969167,2481.9,2481.4,1.159]
["bitfinex","ETHUSD",1729840847425,3.41969167,2481.7,2481.4,1.159]
["bitfinex","ETHUSD",1729840851160,3.41969167,2481.9,2481.4,5.18896]
["bitfinex","ETHUSD",1729840851325,3.41969167,2482.1,2481.6,1.2146]
["bitfinex","ETHUSD",1729840851528,3.41969167,2482.1,2481.6,5.24425]
["bitfinex","ETHUSD",1729840851835,3.41969167,2482.1,2481.7,0.579425]
["bitfinex","ETHUSD",1729840852970,3.41969167,2482.1,2481.7,4.608865]
["bitfinex","ETHUSD",1729840853170,3.41969167,2482.3,2481.7,4.608865]
["bitfinex","ETHUSD",1729840853329,3.41969167,2482.1,2481.7,4.608865]
["bitfinex","ETHUSD",1729840853525,3.41969167,2482.1,2481.8,0.5823465]
["bitfinex","ETHUSD",1729840853807,3.41969167,2482.1,2481.6,1.2146]
["bitfinex","ETHUSD",1729840854866,3.41969167,2482.1,2481.6,5.24422]
["bitfinex","ETHUSD",1729840855383,0.63071417,2482.5,2481.8,4.02932]
["bitfinex","ETHUSD",1729840855528,3.41969167,2482.3,2481.9,0.519582]
["bitfinex","ETHUSD",1729840856036,3.41969167,2482.3,2481.7,1.1665]
["bitfinex","ETHUSD",1729840857244,3.41969167,2482.3,2481.7,5.19592]
["bitfinex","ETHUSD",1729840857585,3.41969167,2482.3,2481.8,0.08057804]
["bitfinex","ETHUSD",1729840858075,3.41969167,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1729840858280,3.41969167,2482.3,2481.8,4.0292]
["bitfinex","ETHUSD",1729840858466,4.05040584,2482.5,2481.9,0.51957]
["bitfinex","ETHUSD",1729840858975,3.41969167,2482.3,2482.0,1.1532]
["bitfinex","ETHUSD",1729840862181,3.41969167,2482.1,2481.9,0.51957]
["bitfinex","ETHUSD",1729840862397,3.41969167,2482.1,2481.8,1.1902]
["bitfinex","ETHUSD",1729840862754,3.41969167,2482.1,2481.6,1.1561]
["bitfinex","ETHUSD",1729840862948,3.41969167,2481.9,2481.6,1.1561]
["bitfinex","ETHUSD",1729840863694,3.41969167,2481.9,2481.2,0.5796972]
["bitfinex","ETHUSD",1729840863897,3.41969167,2481.9,2481.3,1.1561]
["bitfinex","ETHUSD",1729840863898,3.41969167,2481.7,2481.3,1.1561]
["bitfinex","ETHUSD",1729840864946,3.41969167,2481.7,2481.3,1.674749]
["bitfinex","ETHUSD",1729840865150,3.41969167,2481.5,2481.1,1.1312]
["bitfinex","ETHUSD",1729840865373,3.41969167,2481.5,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840869162,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840869363,3.41969167,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840870492,4.59629167,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840870661,5.22236492,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840871296,4.59629167,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840871502,4.63459167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840873179,3.41969167,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840873999,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840877514,3.41969167,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840878971,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840880910,3.41969167,2481.3,2481.1,1.2116]
["bitfinex","ETHUSD",1729840881715,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840881886,3.41969167,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840890005,2.84914086,2481.6,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840890211,3.41969167,2481.5,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840890523,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840890722,3.41969167,2481.3,2481.1,1.2488]
["bitfinex","ETHUSD",1729840892447,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840894800,3.41969167,2481.1,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840895136,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840896201,3.41969167,2481.5,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840897740,3.41969167,2481.5,2481.1,1.1804]
["bitfinex","ETHUSD",1729840898245,1.2395,2481.8,2481.1,5.21085]
["bitfinex","ETHUSD",1729840898446,5.08469659,2481.9,2481.3,1.1785]
["bitfinex","ETHUSD",1729840898738,3.41969167,2481.9,2481.3,1.1785]
["bitfinex","ETHUSD",1729840899247,3.41969167,2482.1,2481.5,1.1785]
["bitfinex","ETHUSD",1729840899445,3.41969167,2482.1,2481.6,0.60142539]
["bitfinex","ETHUSD",1729840899608,1.1685,2482.3,2481.6,0.60142539]
["bitfinex","ETHUSD",1729840899609,3.41969167,2482.3,2481.6,0.60142539]
["bitfinex","ETHUSD",1729840899804,3.41969167,2482.3,2481.6,0.520838]
["bitfinex","ETHUSD",1729840900008,3.41969167,2482.3,2481.7,1.1785]
["bitfinex","ETHUSD",1729840900441,3.41969167,2482.3,2481.8,0.5728888]
["bitfinex","ETHUSD",1729840901643,3.41969167,2482.3,2481.7,5.20799]
["bitfinex","ETHUSD",1729840901846,3.41969167,2482.5,2481.8,5.26574]
["bitfinex","ETHUSD",1729840902342,3.41969167,2482.5,2481.9,4.02916]
["bitfinex","ETHUSD",1729840902548,3.41969167,2482.5,2482.0,1.2126]
["bitfinex","ETHUSD",1729840902752,3.41969167,2482.5,2482.1,0.524176]
["bitfinex","ETHUSD",1729840907323,3.41969167,2482.5,2482.0,1.2126]
["bitfinex","ETHUSD",1729840909049,3.41969167,2482.1,2481.7,1.2339]
["bitfinex","ETHUSD",1729840909550,3.41969167,2482.3,2481.7,1.2339]
["bitfinex","ETHUSD",1729840910324,3.41969167,2482.3,2481.8,0.5784378]
["bitfinex","ETHUSD",1729840910532,3.41969167,2482.5,2481.8,0.5784378]
["bitfinex","ETHUSD",1729840911057,3.41969167,2482.5,2481.9,1.1371]
["bitfinex","ETHUSD",1729840913935,1.1288,2482.8,2482.0,0.08057382]
["bitfinex","ETHUSD",1729840914272,5.08469659,2482.9,2482.1,1.2029]
["bitfinex","ETHUSD",1729840914443,3.41969167,2482.7,2482.1,1.2029]
["bitfinex","ETHUSD",1729840915869,3.41969167,2482.5,2482.1,1.2029]
["bitfinex","ETHUSD",1729840916058,1.66500492,2482.9,2482.1,1.2029]
["bitfinex","ETHUSD",1729840916370,3.41969167,2482.6,2482.1,1.2029]
["bitfinex","ETHUSD",1729840921472,3.41969167,2482.4,2482.1,1.2029]
["bitfinex","ETHUSD",1729840922100,3.41969167,2482.6,2482.1,1.2029]
["bitfinex","ETHUSD",1729840922460,3.41969167,2482.4,2482.1,1.2029]
["bitfinex","ETHUSD",1729840924199,4.05026129,2482.4,2482.1,1.2029]
["bitfinex","ETHUSD",1729840925573,3.41969167,2482.2,2482.1,1.2029]
["bitfinex","ETHUSD",1729840925803,3.41969167,2482.2,2481.5,1.2165]
["bitfinex","ETHUSD",1729840925978,3.41969167,2482.2,2481.6,0.524647]
["bitfinex","ETHUSD",1729840928568,3.41969167,2481.8,2481.6,0.524647]
["bitfinex","ETHUSD",1729840928789,3.41969167,2481.8,2481.5,1.2165]
["bitfinex","ETHUSD",1729840928999,3.41969167,2482.0,2481.5,1.2165]
["bitfinex","ETHUSD",1729840931680,4.61249167,2482.2,2481.5,1.2165]
["bitfinex","ETHUSD",1729840931884,3.41969167,2482.2,2481.5,1.2165]
["bitfinex","ETHUSD",1729840932096,5.18126129,2482.4,2481.6,0.0805873]
["bitfinex","ETHUSD",1729840932407,5.18126129,2482.4,2481.6,1.205]
["bitfinex","ETHUSD",1729840932610,5.18126129,2482.4,2481.7,0.52348]
["bitfinex","ETHUSD",1729840932813,4.05026129,2482.4,2481.8,1.205]
["bitfinex","ETHUSD",1729840934895,3.41969167,2482.2,2481.8,1.205]
["bitfinex","ETHUSD",1729840935100,4.60849167,2482.2,2481.8,1.205]
["bitfinex","ETHUSD",1729840936388,3.41969167,2482.0,2481.6,1.1946]
["bitfinex","ETHUSD",1729840936590,3.41969167,2482.0,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840936591,1.2171,2481.6,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840936819,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840937510,3.41969167,2481.5,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840940393,3.41969167,2481.3,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840943083,3.41969167,2481.5,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840943583,1.2171,2481.6,2481.0,0.0604491]
["bitfinex","ETHUSD",1729840944386,3.41969167,2481.7,2481.1,1.2163]
["bitfinex","ETHUSD",1729840945988,3.41969167,2481.9,2481.1,1.2163]
["bitfinex","ETHUSD",1729840946304,3.41969167,2481.9,2481.2,0.524693]
["bitfinex","ETHUSD",1729840946503,3.41969167,2481.9,2481.1,1.2163]
["bitfinex","ETHUSD",1729840947221,3.41969167,2481.9,2481.2,1.1928]
["bitfinex","ETHUSD",1729840948014,3.41969167,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1729840948218,3.41969167,2481.9,2481.4,1.1928]
["bitfinex","ETHUSD",1729840950923,3.41969167,2481.7,2481.4,1.1928]
["bitfinex","ETHUSD",1729840951126,3.41969167,2481.5,2481.0,1.1461]
["bitfinex","ETHUSD",1729840953531,3.41969167,2481.7,2481.0,1.1461]
["bitfinex","ETHUSD",1729840954630,1.241,2481.8,2481.1,0.08060375]
["bitfinex","ETHUSD",1729840954927,3.41969167,2481.9,2481.2,1.252]
["bitfinex","ETHUSD",1729840960412,3.41969167,2481.5,2481.2,1.252]
["bitfinex","ETHUSD",1729840962395,0.62769794,2482.1,2481.2,1.252]
["bitfinex","ETHUSD",1729840962396,5.08117937,2482.1,2481.2,1.252]
["bitfinex","ETHUSD",1729840962595,1.1288,2482.2,2481.2,1.252]
["bitfinex","ETHUSD",1729840962596,3.41969167,2481.9,2481.2,1.252]
["bitfinex","ETHUSD",1729840963101,3.41969167,2481.9,2481.3,0.08059394]
["bitfinex","ETHUSD",1729840963343,3.41969167,2481.9,2481.4,1.2075]
["bitfinex","ETHUSD",1729840963836,3.41969167,2481.7,2481.4,1.2075]
["bitfinex","ETHUSD",1729840964498,3.41969167,2481.5,2481.2,1.1965]
["bitfinex","ETHUSD",1729840968741,1.2513,2481.7,2481.2,1.1965]
["bitfinex","ETHUSD",1729840968742,3.41969167,2481.7,2481.2,1.1965]
["bitfinex","ETHUSD",1729840969757,3.41969167,2481.9,2481.2,1.1965]
["bitfinex","ETHUSD",1729840971046,3.41969167,2481.7,2481.2,1.1965]
["bitfinex","ETHUSD",1729840973149,5.50501564,2481.9,2481.2,1.1965]
["bitfinex","ETHUSD",1729840973358,2.08532397,2482.0,2481.2,1.1965]
["bitfinex","ETHUSD",1729840973526,2.08532397,2482.0,2481.4,1.2206]
["bitfinex","ETHUSD",1729840973715,3.41969167,2481.9,2481.4,1.2206]
["bitfinex","ETHUSD",1729840976244,5.50501564,2481.9,2481.4,1.2206]
["bitfinex","ETHUSD",1729840977144,3.41969167,2481.9,2481.4,1.2206]
["bitfinex","ETHUSD",1729840981049,2.08689368,2482.0,2481.4,1.2206]
["bitfinex","ETHUSD",1729840981226,2.08689368,2482.0,2481.2,4.11086477]
["bitfinex","ETHUSD",1729840981227,2.08689368,2482.0,2481.5,1.30038951]
["bitfinex","ETHUSD",1729840981423,5.50658535,2482.1,2481.5,1.2198]
["bitfinex","ETHUSD",1729840981847,3.63507241,2482.3,2481.5,1.2198]
["bitfinex","ETHUSD",1729840982034,3.41969167,2482.2,2481.5,1.2198]
["bitfinex","ETHUSD",1729840982768,3.41969167,2481.8,2481.5,1.744786]
["bitfinex","ETHUSD",1729840983370,3.41969167,2481.8,2481.5,1.2198]
["bitfinex","ETHUSD",1729840986238,3.41969167,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1729840986239,3.41969167,2481.6,2481.0,4.1923]
["bitfinex","ETHUSD",1729840986569,3.41969167,2481.6,2481.0,1.1923]
["bitfinex","ETHUSD",1729840992358,1.47477039,2481.2,2481.0,1.1923]
["bitfinex","ETHUSD",1729840992527,1.47477039,2481.1,2481.0,1.1923]
["bitfinex","ETHUSD",1729840992733,1.47477039,2481.1,2480.9,0.06044899]
["bitfinex","ETHUSD",1729840992966,2.94954078,2481.0,2480.9,0.06044899]
["bitfinex","ETHUSD",1729840993174,3.36693486,2481.0,2480.9,0.06044899]
["bitfinex","ETHUSD",1729840994365,3.84289324,2481.0,2480.9,0.06044899]
["bitfinex","ETHUSD",1729841000140,3.84289324,2481.0,2480.5,1.1372]
["bitfinex","ETHUSD",1729841000435,3.42549916,2480.7,2480.5,1.1372]
["bitfinex","ETHUSD",1729841000748,3.42549916,2480.9,2480.5,1.1372]
["bitfinex","ETHUSD",1729841000933,3.42549916,2481.1,2480.6,0.06045755]
["bitfinex","ETHUSD",1729841001333,3.42549916,2480.9,2480.6,0.06045755]
["bitfinex","ETHUSD",1729841002863,3.42549916,2481.1,2480.7,1.1861]
["bitfinex","ETHUSD",1729841003183,3.42549916,2481.3,2480.7,1.1861]
["bitfinex","ETHUSD",1729841004028,3.42549916,2481.3,2480.9,1.1861]
["bitfinex","ETHUSD",1729841004287,3.42549916,2481.1,2480.9,1.1861]
["bitfinex","ETHUSD",1729841004435,3.42549916,2481.1,2480.7,1.1861]
["bitfinex","ETHUSD",1729841010612,1.1975,2481.6,2480.6,0.06045755]
["bitfinex","ETHUSD",1729841010613,1.2161,2481.2,2480.6,0.06045755]
["bitfinex","ETHUSD",1729841010890,3.42549916,2480.7,2480.6,0.06045755]
["bitfinex","ETHUSD",1729841018409,1.47564619,2480.7,2480.6,0.06045755]
["bitfinex","ETHUSD",1729841024178,1.47564619,2480.7,2479.8,1.2489]
["bitfinex","ETHUSD",1729841024179,4.2133,2480.6,2479.8,1.2489]
["bitfinex","ETHUSD",1729841024418,4.2133,2480.6,2479.1,1.2489]
["bitfinex","ETHUSD",1729841024419,1.47564619,2479.9,2479.1,1.2489]
["bitfinex","ETHUSD",1729841024585,1.47564619,2479.4,2479.1,1.2489]
["bitfinex","ETHUSD",1729841025210,1.47564619,2479.4,2479.2,0.06048513]
["bitfinex","ETHUSD",1729841025421,1.47564619,2479.3,2479.2,0.06048513]
["bitfinex","ETHUSD",1729841028411,3.42914274,2479.5,2479.2,0.06048513]
["bitfinex","ETHUSD",1729841029233,3.42914274,2479.7,2479.2,0.06048513]
["bitfinex","ETHUSD",1729841030486,3.42914274,2479.7,2478.5,1.2497334]
["bitfinex","ETHUSD",1729841030487,4.63664274,2479.3,2478.5,1.2497334]
["bitfinex","ETHUSD",1729841030794,3.42914274,2479.0,2478.5,1.2497334]
["bitfinex","ETHUSD",1729841031983,3.42914274,2478.7,2478.5,0.0021334]
["bitfinex","ETHUSD",1729841032411,1.13,2478.8,2478.5,0.0021334]
["bitfinex","ETHUSD",1729841032818,3.42914274,2478.7,2478.5,0.0021334]
["bitfinex","ETHUSD",1729841035327,3.88505701,2478.7,2478.5,0.0021334]
["bitfinex","ETHUSD",1729841036190,3.89505701,2478.7,2478.5,0.0021334]
["bitfinex","ETHUSD",1729841036733,4.1922,2478.6,2478.5,0.0021334]
["bitfinex","ETHUSD",1729841038205,1.1791,2478.2,2477.3,0.015]
["bitfinex","ETHUSD",1729841038532,3.42914274,2478.0,2477.3,0.015]
["bitfinex","ETHUSD",1729841038697,3.42914274,2478.0,2477.4,1.1861]
["bitfinex","ETHUSD",1729841039003,3.88996701,2478.0,2477.4,1.1861]
["bitfinex","ETHUSD",1729841039601,3.42914274,2478.0,2477.4,1.1861]
["bitfinex","ETHUSD",1729841040415,3.42914274,2478.2,2477.4,1.1861]
["bitfinex","ETHUSD",1729841041130,3.42914274,2478.2,2477.6,1.1746]
["bitfinex","ETHUSD",1729841041899,3.42914274,2478.4,2477.6,1.1746]
["bitfinex","ETHUSD",1729841042124,3.42914274,2478.4,2477.7,0.52916272]
["bitfinex","ETHUSD",1729841042332,3.42914274,2478.2,2477.7,0.52916272]
["bitfinex","ETHUSD",1729841042628,3.42914274,2478.2,2477.8,8.0712]
["bitfinex","ETHUSD",1729841043530,3.42914274,2478.4,2477.9,1.1698]
["bitfinex","ETHUSD",1729841043910,3.42914274,2478.6,2478.0,8.071]
["bitfinex","ETHUSD",1729841044811,0.63162773,2478.5,2478.0,8.071]
["bitfinex","ETHUSD",1729841045007,3.42914274,2478.4,2478.0,8.99508]
["bitfinex","ETHUSD",1729841046010,3.42914274,2478.2,2478.0,8.071]
["bitfinex","ETHUSD",1729841048715,7.69034274,2478.1,2478.0,8.071]
["bitfinex","ETHUSD",1729841048952,7.69034274,2478.1,2477.3,0.015]
["bitfinex","ETHUSD",1729841048953,1.2118,2478.0,2477.3,0.015]
["bitfinex","ETHUSD",1729841049124,3.42914274,2477.8,2477.3,1.2548]
["bitfinex","ETHUSD",1729841050459,3.42914274,2478.0,2477.3,1.2548]
["bitfinex","ETHUSD",1729841050757,1.2474,2478.2,2477.3,1.2548]
["bitfinex","ETHUSD",1729841050915,3.42914274,2478.2,2477.5,1.2263]
["bitfinex","ETHUSD",1729841051120,1.2117,2478.4,2477.5,1.2263]
["bitfinex","ETHUSD",1729841051121,3.42914274,2478.0,2477.5,1.2263]
["bitfinex","ETHUSD",1729841053436,3.42914274,2478.2,2477.5,1.2263]
["bitfinex","ETHUSD",1729841054020,3.42914274,2478.0,2477.5,1.2263]
["bitfinex","ETHUSD",1729841054560,1.2117,2478.4,2477.5,1.2263]
["bitfinex","ETHUSD",1729841054716,3.42914274,2478.1,2477.5,1.2263]
["bitfinex","ETHUSD",1729841054918,3.42914274,2477.7,2477.3,0.015]
["bitfinex","ETHUSD",1729841056268,4.2188,2478.0,2477.3,0.015]
["bitfinex","ETHUSD",1729841056620,3.42914274,2477.9,2477.3,0.015]
["bitfinex","ETHUSD",1729841057640,1.2188,2478.0,2477.3,0.015]
["bitfinex","ETHUSD",1729841058249,1.2067,2478.2,2477.4,1.1933]
["bitfinex","ETHUSD",1729841058450,3.42914274,2478.1,2477.4,1.1933]
["bitfinex","ETHUSD",1729841058861,4.2067,2478.2,2477.4,1.1933]
["bitfinex","ETHUSD",1729841059167,1.2067,2478.2,2477.4,1.1933]
["bitfinex","ETHUSD",1729841059767,8.23367047,2478.5,2477.4,1.1933]
["bitfinex","ETHUSD",1729841059969,5.23367047,2478.5,2477.5,1.2318]
["bitfinex","ETHUSD",1729841060147,3.42914274,2478.3,2477.7,1.2318]
["bitfinex","ETHUSD",1729841066049,1.80452773,2478.5,2477.7,1.2318]
["bitfinex","ETHUSD",1729841066255,5.23367047,2478.5,2477.7,1.2318]
["bitfinex","ETHUSD",1729841066843,4.06077047,2478.5,2477.7,1.2318]
["bitfinex","ETHUSD",1729841067036,0.63162773,2478.5,2477.7,1.2318]
["bitfinex","ETHUSD",1729841067231,3.0,2478.6,2477.8,1.31961448]
["bitfinex","ETHUSD",1729841067479,3.42914274,2478.9,2477.9,1.2389]
["bitfinex","ETHUSD",1729841067763,3.42914274,2478.9,2478.1,1.2389]
["bitfinex","ETHUSD",1729841068337,3.42914274,2478.9,2478.2,8.0704]
["bitfinex","ETHUSD",1729841068689,1.2538,2479.0,2478.3,1.2737]
["bitfinex","ETHUSD",1729841068978,4.68294274,2479.0,2478.4,8.0697]
["bitfinex","ETHUSD",1729841069139,5.45123701,2479.0,2478.4,8.0697]
["bitfinex","ETHUSD",1729841070779,4.19743701,2479.0,2478.4,8.0697]
["bitfinex","ETHUSD",1729841071470,3.42914274,2478.8,2478.4,8.0697]
["bitfinex","ETHUSD",1729841071846,3.42914274,2478.6,2478.4,8.0697]
["bitfinex","ETHUSD",1729841073538,3.0,2478.8,2478.5,1.2571]
["bitfinex","ETHUSD",1729841073740,3.0,2478.8,2478.4,8.0697]
["bitfinex","ETHUSD",1729841073968,3.42914274,2478.7,2478.4,8.0697]
["bitfinex","ETHUSD",1729841074282,6.43914274,2478.5,2478.4,8.0697]
["bitfinex","ETHUSD",1729841074481,7.20699701,2478.5,2478.4,8.0697]
["bitfinex","ETHUSD",1729841074939,9.04549701,2478.5,2478.4,8.0697]
["bitfinex","ETHUSD",1729841078689,1.2456,2477.9,2477.3,0.015]
["bitfinex","ETHUSD",1729841078846,3.42914274,2477.6,2477.3,0.015]
["bitfinex","ETHUSD",1729841079047,3.42914274,2477.4,2477.3,0.015]
["bitfinex","ETHUSD",1729841079443,0.42099321,2478.5,2477.7,1.2987]
["bitfinex","ETHUSD",1729841079642,5.41105283,2479.4,2478.0,1.2987]
["bitfinex","ETHUSD",1729841079643,3.42914274,2479.2,2478.0,1.2987]
["bitfinex","ETHUSD",1729841079842,0.34291427,2479.1,2478.2,1.2079]
["bitfinex","ETHUSD",1729841080077,0.34291427,2479.1,2478.3,0.68704988]
["bitfinex","ETHUSD",1729841080281,1.2708,2479.4,2478.4,1.2079]
["bitfinex","ETHUSD",1729841080481,3.42914274,2479.2,2478.4,1.2079]
["bitfinex","ETHUSD",1729841081943,3.42914274,2479.0,2478.4,1.2079]
["bitfinex","ETHUSD",1729841085452,3.42914274,2479.2,2478.4,1.2079]
["bitfinex","ETHUSD",1729841085785,3.89300665,2479.1,2478.4,1.2079]
["bitfinex","ETHUSD",1729841087450,3.0,2479.1,2478.4,1.2079]
["bitfinex","ETHUSD",1729841087657,3.0,2479.3,2478.4,1.2079]
["bitfinex","ETHUSD",1729841089459,3.42914274,2479.2,2478.4,1.2079]
["bitfinex","ETHUSD",1729841090301,3.0,2479.1,2478.4,1.2079]
["bitfinex","ETHUSD",1729841094175,3.0,2479.1,2478.5,0.06050969]
["bitfinex","ETHUSD",1729841095396,3.0,2479.1,2478.6,1.2308]
["bitfinex","ETHUSD",1729841097511,0.42099474,2479.2,2478.6,1.2308]
["bitfinex","ETHUSD",1729841099179,3.0,2479.5,2478.6,1.2308]
["bitfinex","ETHUSD",1729841099382,4.08213119,2479.5,2478.6,1.2308]
["bitfinex","ETHUSD",1729841099679,3.42914274,2479.4,2478.6,1.2308]
["bitfinex","ETHUSD",1729841099905,3.0,2479.3,2478.6,1.2308]
["bitfinex","ETHUSD",1729841100382,4.68574274,2479.2,2478.6,1.2308]
["bitfinex","ETHUSD",1729841100791,3.42914274,2479.2,2478.6,1.2308]
["bitfinex","ETHUSD",1729841101216,4.72404274,2479.4,2478.6,1.2308]
["bitfinex","ETHUSD",1729841101403,3.0,2479.3,2478.6,1.2308]
["bitfinex","ETHUSD",1729841103019,3.42914274,2479.2,2478.6,1.2308]
["bitfinex","ETHUSD",1729841103220,6.42914274,2479.5,2478.6,1.2308]
["bitfinex","ETHUSD",1729841103424,7.50936498,2479.5,2478.6,1.2308]
["bitfinex","ETHUSD",1729841105224,3.42914274,2479.3,2478.6,1.2308]
["bitfinex","ETHUSD",1729841105430,3.42914274,2479.1,2478.6,1.2308]
["bitfinex","ETHUSD",1729841105586,3.42914274,2479.3,2478.6,1.2308]
["bitfinex","ETHUSD",1729841105782,0.3,2479.1,2478.6,1.2308]
["bitfinex","ETHUSD",1729841107792,3.72914274,2479.1,2478.6,1.2308]
["bitfinex","ETHUSD",1729841109917,0.3,2479.1,2478.6,1.2308]
["bitfinex","ETHUSD",1729841114159,3.0,2479.0,2478.6,1.2308]
["bitfinex","ETHUSD",1729841114425,0.67291427,2478.9,2478.6,1.2308]
["bitfinex","ETHUSD",1729841117838,0.67291427,2478.9,2477.4,1.3452]
["bitfinex","ETHUSD",1729841117839,0.01,2478.4,2477.4,1.3452]
["bitfinex","ETHUSD",1729841117991,3.0,2478.5,2477.4,1.3452]
["bitfinex","ETHUSD",1729841117992,3.42914274,2477.6,2477.4,1.3452]
["bitfinex","ETHUSD",1729841118187,3.42914274,2477.6,2477.3,0.015]
["bitfinex","ETHUSD",1729841118396,3.42914274,2477.4,2477.3,0.015]
["bitfinex","ETHUSD",1729841118907,3.42914274,2477.6,2477.3,0.015]
["bitfinex","ETHUSD",1729841119296,3.42914274,2477.4,2477.3,0.015]
["bitfinex","ETHUSD",1729841119495,4.07205701,2477.4,2477.3,0.015]
["bitfinex","ETHUSD",1729841120210,3.64291427,2477.4,2477.3,0.015]
["bitfinex","ETHUSD",1729841120430,0.64291427,2477.4,2477.3,0.015]
["bitfinex","ETHUSD",1729841120629,4.07205701,2477.4,2477.3,0.015]
["bitfinex","ETHUSD",1729841120841,7.78534274,2477.4,2477.3,0.015]
["bitfinex","ETHUSD",1729841121223,7.79534274,2477.4,2477.3,0.015]
["bitfinex","ETHUSD",1729841124863,0.02,2477.1,2476.8,0.005]
["bitfinex","ETHUSD",1729841125154,6.99914274,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1729841125527,3.02,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1729841126191,3.01,2476.9,2476.8,0.005]
["bitfinex","ETHUSD",1729841126329,1.3411,2476.7,2476.6,0.00421094]
["bitfinex","ETHUSD",1729841126526,5.80935274,2476.7,2476.6,0.00421094]
["bitfinex","ETHUSD",1729841126724,8.80935274,2476.7,2476.6,0.00421094]
["bitfinex","ETHUSD",1729841126920,1.3211,2476.4,2475.9,0.1224889]
["bitfinex","ETHUSD",1729841127148,3.42914274,2476.0,2475.9,0.1224889]
["bitfinex","ETHUSD",1729841127426,1.3211,2475.6,2475.0,0.972555]
["bitfinex","ETHUSD",1729841127775,11.17938548,2475.1,2475.0,0.922555]
["bitfinex","ETHUSD",1729841128004,9.43018129,2475.1,2475.0,0.922555]
["bitfinex","ETHUSD",1729841128135,1.322,2475.7,2475.0,0.922555]
["bitfinex","ETHUSD",1729841128478,0.63254285,2475.1,2475.0,0.922555]
["bitfinex","ETHUSD",1729841128640,6.42914274,2475.5,2475.0,0.922555]
["bitfinex","ETHUSD",1729841128833,1.322,2475.7,2475.0,0.922555]
["bitfinex","ETHUSD",1729841128834,3.42914274,2475.7,2475.0,0.922555]
["bitfinex","ETHUSD",1729841129076,0.63249186,2475.1,2475.0,2.271255]
["bitfinex","ETHUSD",1729841129368,1.322,2476.1,2475.1,1.3487]
["bitfinex","ETHUSD",1729841129673,0.63241212,2475.4,2475.1,1.3487]
["bitfinex","ETHUSD",1729841129878,3.42914274,2476.0,2475.1,1.3487]
["bitfinex","ETHUSD",1729841130049,0.63239087,2475.9,2475.1,1.3487]
["bitfinex","ETHUSD",1729841130954,4.06153361,2475.9,2475.1,1.3487]
["bitfinex","ETHUSD",1729841131286,0.63239087,2475.9,2475.3,1.3573]
["bitfinex","ETHUSD",1729841131782,3.42914274,2476.6,2475.4,1.3573]
["bitfinex","ETHUSD",1729841131937,0.63224933,2476.2,2475.4,1.3573]
["bitfinex","ETHUSD",1729841133459,3.63224933,2476.2,2475.4,1.3573]
["bitfinex","ETHUSD",1729841133946,3.42914274,2476.1,2475.4,1.3573]
["bitfinex","ETHUSD",1729841134143,3.42914274,2475.9,2475.4,1.3573]
["bitfinex","ETHUSD",1729841134344,3.0,2475.8,2475.4,1.3573]
["bitfinex","ETHUSD",1729841134646,3.0,2475.8,2475.2,0.06058943]
["bitfinex","ETHUSD",1729841135781,1.2594,2476.1,2475.1,1.3177]
["bitfinex","ETHUSD",1729841135782,3.42914274,2475.5,2475.1,1.3177]
["bitfinex","ETHUSD",1729841136139,3.0,2475.6,2475.1,1.3177]
["bitfinex","ETHUSD",1729841136542,3.0,2475.6,2475.0,0.922555]
["bitfinex","ETHUSD",1729841137171,0.55,2475.5,2475.0,0.922555]
["bitfinex","ETHUSD",1729841137477,3.0,2475.6,2475.0,0.922555]
["bitfinex","ETHUSD",1729841137674,3.33,2475.6,2475.0,0.922555]
["bitfinex","ETHUSD",1729841138539,3.0,2475.3,2475.0,0.922555]
["bitfinex","ETHUSD",1729841138743,0.01,2475.4,2475.0,0.922555]
["bitfinex","ETHUSD",1729841138938,0.01,2475.3,2475.0,0.922555]
["bitfinex","ETHUSD",1729841139236,3.0,2475.1,2475.0,0.922555]
["bitfinex","ETHUSD",1729841139352,3.70751034,2475.1,2475.0,0.922555]
["bitfinex","ETHUSD",1729841139573,3.71751034,2475.1,2475.0,0.922555]
["bitfinex","ETHUSD",1729841139883,5.59311034,2475.1,2475.0,0.922555]
["bitfinex","ETHUSD",1729841140285,5.59311034,2475.1,2473.2,8.1184034]
["bitfinex","ETHUSD",1729841140286,0.01,2474.7,2473.6,1.3475]
["bitfinex","ETHUSD",1729841140471,3.0,2474.7,2473.6,1.3475]
["bitfinex","ETHUSD",1729841140671,0.70651034,2474.6,2473.6,1.3475]
["bitfinex","ETHUSD",1729841140987,2.03311034,2475.1,2473.9,1.3475]
["bitfinex","ETHUSD",1729841140988,0.70751034,2475.1,2473.9,1.3475]
["bitfinex","ETHUSD",1729841141155,3.0,2475.3,2474.0,1.42653237]
["bitfinex","ETHUSD",1729841141478,4.0651034,2475.1,2474.0,1.3457]
["bitfinex","ETHUSD",1729841142047,4.6151034,2474.6,2473.6,0.06062924]
["bitfinex","ETHUSD",1729841142285,4.0651034,2474.6,2473.6,0.06062924]
["bitfinex","ETHUSD",1729841142576,3.0,2474.5,2473.6,0.06062924]
["bitfinex","ETHUSD",1729841143167,1.3074,2474.7,2473.7,1.3457]
["bitfinex","ETHUSD",1729841143371,3.0,2474.8,2473.7,1.3457]
["bitfinex","ETHUSD",1729841143541,3.0,2474.8,2473.6,4.10319924]
["bitfinex","ETHUSD",1729841143542,3.0,2475.1,2473.9,1.296]
["bitfinex","ETHUSD",1729841143966,4.0651034,2475.2,2473.9,1.296]
["bitfinex","ETHUSD",1729841144386,4.0651034,2474.9,2473.9,1.296]
["bitfinex","ETHUSD",1729841144549,0.40651034,2474.8,2473.9,1.296]
["bitfinex","ETHUSD",1729841145553,4.0651034,2475.2,2473.9,1.296]
["bitfinex","ETHUSD",1729841145756,4.0651034,2475.2,2474.0,1.2467]
["bitfinex","ETHUSD",1729841148885,4.2673,2475.3,2474.0,1.2467]
["bitfinex","ETHUSD",1729841148886,4.0651034,2474.9,2474.0,1.2467]
["bitfinex","ETHUSD",1729841149252,4.0651034,2475.2,2474.0,1.2467]
["bitfinex","ETHUSD",1729841149455,0.53324034,2475.1,2474.0,1.2467]
["bitfinex","ETHUSD",1729841149651,4.0651034,2475.2,2474.0,1.2467]
["bitfinex","ETHUSD",1729841149652,4.0651034,2475.2,2474.1,1.3049]
["bitfinex","ETHUSD",1729841150392,4.0651034,2474.9,2474.1,1.3049]
["bitfinex","ETHUSD",1729841150562,3.0,2474.5,2473.7,1.3141]
["bitfinex","ETHUSD",1729841151486,1.2334,2474.4,2473.7,1.3141]
["bitfinex","ETHUSD",1729841151789,1.2334,2474.4,2473.8,8.0838]
["bitfinex","ETHUSD",1729841151992,0.42334,2474.3,2473.8,8.0838]
["bitfinex","ETHUSD",1729841153291,0.01,2474.2,2473.8,8.0838]
["bitfinex","ETHUSD",1729841153582,4.0651034,2474.0,2473.8,8.0838]
["bitfinex","ETHUSD",1729841153782,0.56,2474.2,2473.8,8.0838]
["bitfinex","ETHUSD",1729841154084,0.55,2474.2,2473.8,8.0838]
["bitfinex","ETHUSD",1729841154316,0.50384434,2474.1,2473.8,8.0838]
["bitfinex","ETHUSD",1729841154513,0.42334,2474.3,2473.8,8.0838]
["bitfinex","ETHUSD",1729841154696,4.0651034,2473.9,2473.8,8.0838]
["bitfinex","ETHUSD",1729841154872,0.01,2473.1,2472.1,0.02784091]
["bitfinex","ETHUSD",1729841155075,4.0651034,2472.5,2472.1,0.02784091]
["bitfinex","ETHUSD",1729841155285,3.01,2472.9,2472.1,0.02784091]
["bitfinex","ETHUSD",1729841155286,3.0,2472.9,2472.1,0.02784091]
["bitfinex","ETHUSD",1729841155516,1.285,2473.4,2472.2,1.2957]
["bitfinex","ETHUSD",1729841156018,0.01,2473.6,2472.2,1.2957]
["bitfinex","ETHUSD",1729841156216,1.351,2473.7,2472.3,0.06065512]
["bitfinex","ETHUSD",1729841156375,1.351,2473.7,2472.5,4.04448]
["bitfinex","ETHUSD",1729841156700,4.0651034,2473.4,2472.4,1.2719]
["bitfinex","ETHUSD",1729841156903,0.40651034,2473.3,2472.4,1.2719]
["bitfinex","ETHUSD",1729841157624,4.0651034,2473.1,2472.4,1.2719]
["bitfinex","ETHUSD",1729841157788,3.0,2473.0,2472.4,1.2719]
["bitfinex","ETHUSD",1729841157989,4.0651034,2473.1,2472.4,1.2719]
["bitfinex","ETHUSD",1729841158206,0.40651034,2473.3,2472.4,1.2719]
["bitfinex","ETHUSD",1729841158378,0.40651034,2473.3,2472.4,1.80965051]
["bitfinex","ETHUSD",1729841158791,0.40651034,2473.3,2472.4,1.2719]
["bitfinex","ETHUSD",1729841159409,4.0651034,2473.4,2472.4,1.2719]
["bitfinex","ETHUSD",1729841159796,0.6426,2473.8,2472.5,4.04434]
["bitfinex","ETHUSD",1729841159797,4.0651034,2473.7,2472.5,4.04434]
["bitfinex","ETHUSD",1729841160125,4.0651034,2473.4,2472.6,1.3039]
["bitfinex","ETHUSD",1729841160283,4.0651034,2473.7,2472.6,1.3039]
["bitfinex","ETHUSD",1729841160485,0.46977034,2473.6,2472.6,1.3039]
["bitfinex","ETHUSD",1729841160904,0.6326,2473.8,2472.8,5.34778]
["bitfinex","ETHUSD",1729841161121,0.6326,2473.8,2472.9,1.2726]
["bitfinex","ETHUSD",1729841161293,4.4884434,2474.3,2473.2,1.2726]
["bitfinex","ETHUSD",1729841161625,0.42334,2474.3,2473.5,1.2726]
["bitfinex","ETHUSD",1729841161846,4.0651034,2474.6,2473.5,5.31545]
["bitfinex","ETHUSD",1729841162266,4.0651034,2474.9,2473.6,1.3385]
["bitfinex","ETHUSD",1729841162611,4.0651034,2474.9,2473.8,4.04224]
["bitfinex","ETHUSD",1729841162922,5.3919034,2475.2,2474.0,5.38052]
["bitfinex","ETHUSD",1729841163126,5.3919034,2475.2,2474.2,1.3385]
["bitfinex","ETHUSD",1729841163127,4.0651034,2475.2,2474.2,1.3385]
["bitfinex","ETHUSD",1729841163318,4.47161374,2475.2,2474.3,0.538025]
["bitfinex","ETHUSD",1729841163518,0.40651034,2475.2,2474.3,0.538025]
["bitfinex","ETHUSD",1729841163749,4.0651034,2475.5,2474.3,0.538025]
["bitfinex","ETHUSD",1729841163750,4.0651034,2475.5,2474.3,4.0415]
["bitfinex","ETHUSD",1729841163923,4.0651034,2475.5,2474.2,4.04156]
["bitfinex","ETHUSD",1729841164132,4.0651034,2475.5,2474.5,1.3385]
["bitfinex","ETHUSD",1729841164336,0.33,2475.6,2474.6,4.04102]
["bitfinex","ETHUSD",1729841164665,0.33,2475.6,2474.7,0.537952]
["bitfinex","ETHUSD",1729841164841,4.0651034,2475.8,2474.8,1.3385]
["bitfinex","ETHUSD",1729841165645,1.3268,2476.1,2474.8,5.37918]
["bitfinex","ETHUSD",1729841165646,4.0651034,2475.9,2474.8,5.37918]
["bitfinex","ETHUSD",1729841166726,4.0651034,2475.9,2474.8,1.3385]
["bitfinex","ETHUSD",1729841167046,4.0651034,2475.9,2474.8,5.37921]
["bitfinex","ETHUSD",1729841167230,4.0651034,2475.9,2474.9,0.5917162]
["bitfinex","ETHUSD",1729841168232,4.0651034,2475.9,2475.0,1.3718]
["bitfinex","ETHUSD",1729841168761,4.0651034,2475.6,2475.0,1.3718]
["bitfinex","ETHUSD",1729841168965,3.0,2475.5,2475.0,1.3718]
["bitfinex","ETHUSD",1729841169166,4.0651034,2475.3,2475.0,1.3718]
["bitfinex","ETHUSD",1729841169421,0.40651034,2475.2,2474.3,1.3718]
["bitfinex","ETHUSD",1729841170682,3.0,2475.5,2474.3,1.2619]
["bitfinex","ETHUSD",1729841171001,3.0,2475.5,2474.4,1.2619]
["bitfinex","ETHUSD",1729841171301,4.0651034,2475.6,2474.5,5.40989]
["bitfinex","ETHUSD",1729841171505,4.0651034,2475.6,2474.6,1.3687]
["bitfinex","ETHUSD",1729841172194,4.0651034,2475.9,2474.6,5.40973]
["bitfinex","ETHUSD",1729841172395,0.42484,2475.8,2474.7,0.540973]
["bitfinex","ETHUSD",1729841172558,0.42484,2475.8,2474.6,1.3687]
["bitfinex","ETHUSD",1729841174208,4.0651034,2475.6,2474.6,1.3687]
["bitfinex","ETHUSD",1729841175262,1.2484,2476.0,2474.6,1.3687]
["bitfinex","ETHUSD",1729841175263,4.6151034,2475.9,2474.6,1.3687]
["bitfinex","ETHUSD",1729841175505,1.2484,2476.0,2474.7,1.2598]
["bitfinex","ETHUSD",1729841176064,1.2484,2476.0,2474.7,5.30068]
["bitfinex","ETHUSD",1729841176260,1.2484,2476.0,2474.8,1.2598]
["bitfinex","ETHUSD",1729841176464,0.42484,2475.9,2474.9,0.530068]
["bitfinex","ETHUSD",1729841176685,0.42484,2475.9,2474.8,1.2598]
["bitfinex","ETHUSD",1729841178382,0.42484,2475.9,2475.0,1.2598]
["bitfinex","ETHUSD",1729841179908,3.0,2476.4,2475.2,1.3652]
["bitfinex","ETHUSD",1729841180105,4.0651034,2476.5,2475.2,1.3652]
["bitfinex","ETHUSD",1729841180279,4.0651034,2476.5,2475.3,1.3652]
["bitfinex","ETHUSD",1729841181379,3.0,2476.4,2475.3,1.3652]
["bitfinex","ETHUSD",1729841181591,0.70651034,2476.3,2475.3,1.3652]
["bitfinex","ETHUSD",1729841181906,4.0651034,2476.2,2475.3,1.3652]
["bitfinex","ETHUSD",1729841182114,3.0,2476.1,2475.3,1.3652]
["bitfinex","ETHUSD",1729841183807,3.0,2476.1,2474.5,1.3206]
["bitfinex","ETHUSD",1729841183808,4.0651034,2475.9,2474.5,1.3206]
["bitfinex","ETHUSD",1729841184098,4.0651034,2475.6,2474.5,1.3206]
["bitfinex","ETHUSD",1729841184274,0.40651034,2475.5,2474.5,1.3206]
["bitfinex","ETHUSD",1729841185343,3.0,2476.1,2474.7,1.3108]
["bitfinex","ETHUSD",1729841185647,3.0,2476.1,2474.8,1.3108]
["bitfinex","ETHUSD",1729841185852,4.0651034,2475.9,2474.8,1.3108]
["bitfinex","ETHUSD",1729841189740,3.0,2475.8,2474.8,1.3108]
["bitfinex","ETHUSD",1729841189947,0.70651034,2475.7,2474.8,1.3108]
["bitfinex","ETHUSD",1729841199863,4.0651034,2475.6,2474.8,1.3108]
["bitfinex","ETHUSD",1729841200327,3.0,2475.5,2474.8,1.3108]
["bitfinex","ETHUSD",1729841201311,0.43144814,2476.0,2474.8,1.3108]
["bitfinex","ETHUSD",1729841201312,3.06984278,2475.8,2474.8,1.3108]
["bitfinex","ETHUSD",1729841202079,3.0,2475.5,2474.8,1.3108]
["bitfinex","ETHUSD",1729841203373,3.58744515,2475.8,2474.8,1.3108]
["bitfinex","ETHUSD",1729841205067,0.37061109,2475.7,2474.8,1.3108]
["bitfinex","ETHUSD",1729841205271,3.58744515,2475.8,2474.8,1.3108]
["bitfinex","ETHUSD",1729841205472,0.37061378,2475.7,2474.8,1.3108]
["bitfinex","ETHUSD",1729841205782,1.05052528,2475.7,2474.8,1.3108]
["bitfinex","ETHUSD",1729841206672,0.37104007,2475.6,2474.8,1.3108]
["bitfinex","ETHUSD",1729841207007,4.0651034,2475.6,2474.8,1.3108]
["bitfinex","ETHUSD",1729841207170,0.37103955,2475.5,2474.8,1.3108]
["bitfinex","ETHUSD",1729841207370,4.0651034,2475.6,2474.8,1.3108]
["bitfinex","ETHUSD",1729841207371,0.37149509,2475.4,2474.8,1.3108]
["bitfinex","ETHUSD",1729841207579,4.43659849,2475.3,2474.8,1.3108]
["bitfinex","ETHUSD",1729841207779,0.81513547,2475.2,2474.4,1.3572]
["bitfinex","ETHUSD",1729841207979,4.0651034,2474.7,2474.4,1.3572]
["bitfinex","ETHUSD",1729841208227,4.0651034,2474.7,2474.2,0.0606114]
["bitfinex","ETHUSD",1729841208399,0.40651034,2474.6,2474.2,0.0606114]
["bitfinex","ETHUSD",1729841209273,0.37130736,2474.5,2474.2,0.0606114]
["bitfinex","ETHUSD",1729841209481,3.40651034,2474.6,2474.2,0.0606114]
["bitfinex","ETHUSD",1729841209679,0.37135976,2474.5,2474.2,0.0606114]
["bitfinex","ETHUSD",1729841209876,3.40651034,2474.6,2473.1,0.86602269]
["bitfinex","ETHUSD",1729841209877,3.40651034,2474.6,2473.6,1.38]
["bitfinex","ETHUSD",1729841210080,0.88343137,2474.5,2473.6,1.38]
["bitfinex","ETHUSD",1729841210304,0.37135149,2474.4,2473.6,1.38]
["bitfinex","ETHUSD",1729841210488,0.88343137,2474.5,2473.6,1.38]
["bitfinex","ETHUSD",1729841211685,4.0651034,2474.7,2473.6,1.38]
["bitfinex","ETHUSD",1729841211881,0.37103253,2474.6,2473.6,1.38]
["bitfinex","ETHUSD",1729841212081,3.0,2474.6,2473.6,1.38]
["bitfinex","ETHUSD",1729841212384,0.37087406,2474.5,2473.6,1.38]
["bitfinex","ETHUSD",1729841212712,3.0,2474.6,2473.6,1.38]
["bitfinex","ETHUSD",1729841213023,1.0773809,2474.5,2473.6,1.38]
["bitfinex","ETHUSD",1729841213318,3.0,2474.3,2473.6,1.38]
["bitfinex","ETHUSD",1729841214580,4.0651034,2474.1,2472.9,1.3649]
["bitfinex","ETHUSD",1729841214740,3.0,2474.0,2472.9,1.3649]
["bitfinex","ETHUSD",1729841216071,4.3504,2474.0,2472.9,1.3649]
["bitfinex","ETHUSD",1729841216368,0.84155034,2473.9,2472.9,1.3649]
["bitfinex","ETHUSD",1729841217069,3.0,2473.7,2472.9,1.3649]
["bitfinex","ETHUSD",1729841217375,4.0651034,2473.5,2472.9,1.3649]
["bitfinex","ETHUSD",1729841218274,3.0,2473.4,2472.9,1.3649]
["bitfinex","ETHUSD",1729841218475,3.0,2473.4,2472.5,1.3324]
["bitfinex","ETHUSD",1729841218476,4.0651034,2473.2,2472.5,1.3324]
["bitfinex","ETHUSD",1729841218778,3.40651034,2473.1,2472.5,1.3324]
["bitfinex","ETHUSD",1729841218952,4.0651034,2472.9,2472.5,1.3324]
["bitfinex","ETHUSD",1729841219474,3.0,2472.8,2472.5,1.3324]
["bitfinex","ETHUSD",1729841220463,3.0,2472.8,2472.4,0.12]
["bitfinex","ETHUSD",1729841221042,3.0,2472.8,2472.5,1.3647]
["bitfinex","ETHUSD",1729841221355,4.0651034,2472.9,2472.5,1.3647]
["bitfinex","ETHUSD",1729841221544,4.51226477,2472.9,2472.5,1.3647]
["bitfinex","ETHUSD",1729841222267,0.01,2472.2,2470.9,0.1224889]
["bitfinex","ETHUSD",1729841222440,7.0651034,2471.8,2471.7,0.42863489]
["bitfinex","ETHUSD",1729841222643,9.0829034,2471.8,2471.7,0.42863489]
["bitfinex","ETHUSD",1729841222942,9.0829034,2471.8,2468.4,0.1224889]
["bitfinex","ETHUSD",1729841222943,0.01,2469.5,2468.4,0.1224889]
["bitfinex","ETHUSD",1729841223142,0.55,2470.7,2468.4,0.1224889]
["bitfinex","ETHUSD",1729841223143,4.0651034,2468.6,2468.4,0.1224889]
["bitfinex","ETHUSD",1729841223376,3.0,2468.5,2468.4,0.1224889]
["bitfinex","ETHUSD",1729841223580,4.63525593,2468.5,2468.4,0.1224889]
["bitfinex","ETHUSD",1729841223751,4.63525593,2468.5,2467.4,1.3433]
["bitfinex","ETHUSD",1729841223752,4.0651034,2468.0,2467.4,1.3433]
["bitfinex","ETHUSD",1729841223942,3.0,2468.5,2467.0,1.41238903]
["bitfinex","ETHUSD",1729841223943,4.0651034,2467.7,2467.0,1.41238903]
["bitfinex","ETHUSD",1729841224143,1.4153,2469.2,2467.5,1.4016]
["bitfinex","ETHUSD",1729841224343,0.02,2469.8,2467.3,1.4016]
["bitfinex","ETHUSD",1729841224344,1.4153,2469.1,2467.3,1.4016]
["bitfinex","ETHUSD",1729841224575,1.4153,2469.1,2467.0,0.02078903]
["bitfinex","ETHUSD",1729841224576,0.55,2469.5,2467.5,1.352]
["bitfinex","ETHUSD",1729841224884,4.0651034,2468.9,2467.8,1.352]
["bitfinex","ETHUSD",1729841225384,0.55,2469.5,2468.1,0.02]
["bitfinex","ETHUSD",1729841225385,4.0651034,2469.5,2468.1,0.02]
["bitfinex","ETHUSD",1729841225545,0.01,2470.3,2468.1,0.01]
["bitfinex","ETHUSD",1729841225546,4.0651034,2469.8,2468.1,0.01]
["bitfinex","ETHUSD",1729841225741,4.0651034,2469.5,2468.1,0.01]
["bitfinex","ETHUSD",1729841225942,4.0651034,2469.5,2467.9,4.07189]
["bitfinex","ETHUSD",1729841226177,0.40651034,2469.7,2467.8,4.06217]
["bitfinex","ETHUSD",1729841226178,4.0651034,2469.2,2467.8,4.06217]
["bitfinex","ETHUSD",1729841226384,4.65175371,2469.4,2468.1,0.01]
["bitfinex","ETHUSD",1729841227269,4.65175371,2469.4,2467.9,4.05199]
["bitfinex","ETHUSD",1729841227446,4.65175371,2469.4,2468.1,0.01]
["bitfinex","ETHUSD",1729841227848,3.0,2469.7,2468.1,4.07154]
["bitfinex","ETHUSD",1729841228160,3.0,2469.7,2468.1,3.02]
["bitfinex","ETHUSD",1729841228388,3.0,2469.7,2468.2,1.6226]
["bitfinex","ETHUSD",1729841228389,0.76517537,2469.6,2468.2,1.6226]
["bitfinex","ETHUSD",1729841229341,0.76517537,2469.6,2468.3,8.1008]
["bitfinex","ETHUSD",1729841229545,0.76517537,2469.6,2468.4,1.3667]
["bitfinex","ETHUSD",1729841229746,4.65175371,2469.8,2468.5,1.3667]
["bitfinex","ETHUSD",1729841229976,4.65175371,2469.8,2468.6,1.3349]
["bitfinex","ETHUSD",1729841230384,4.65175371,2469.8,2468.7,8.1014]
["bitfinex","ETHUSD",1729841231382,3.0,2469.7,2468.7,8.1014]
["bitfinex","ETHUSD",1729841232990,4.65175371,2469.8,2468.7,8.1621398]
["bitfinex","ETHUSD",1729841233304,4.65175371,2469.8,2468.8,0.94970398]
["bitfinex","ETHUSD",1729841233676,4.65175371,2469.8,2468.9,1.3018]
["bitfinex","ETHUSD",1729841233919,4.66175371,2469.8,2468.7,8.1621398]
["bitfinex","ETHUSD",1729841234122,4.66175371,2469.8,2468.7,8.1014]
["bitfinex","ETHUSD",1729841234123,4.65175371,2468.9,2468.7,8.1014]
["bitfinex","ETHUSD",1729841234276,0.52793146,2468.8,2468.7,8.1014]
["bitfinex","ETHUSD",1729841234481,4.65175371,2467.4,2466.7,1.3018]
["bitfinex","ETHUSD",1729841234902,0.02,2468.2,2466.7,1.3018]
["bitfinex","ETHUSD",1729841234903,4.65175371,2467.8,2466.7,1.3018]
["bitfinex","ETHUSD",1729841235105,3.0,2467.7,2466.7,1.3018]
["bitfinex","ETHUSD",1729841235409,0.55,2467.6,2466.7,1.3018]
["bitfinex","ETHUSD",1729841235586,3.0,2467.7,2466.7,1.3018]
["bitfinex","ETHUSD",1729841236375,3.55,2468.1,2466.8,0.08107558]
["bitfinex","ETHUSD",1729841236704,0.82017537,2468.0,2466.9,1.3719]
["bitfinex","ETHUSD",1729841237037,3.0,2468.1,2466.9,1.3719]
["bitfinex","ETHUSD",1729841237173,3.0,2468.1,2467.0,8.1055]
["bitfinex","ETHUSD",1729841237804,4.65175371,2468.6,2467.2,1.2821]
["bitfinex","ETHUSD",1729841237805,3.0,2468.5,2467.2,1.2821]
["bitfinex","ETHUSD",1729841237973,0.76517537,2468.4,2467.2,1.2821]
["bitfinex","ETHUSD",1729841238179,0.76395824,2468.4,2467.3,8.106]
["bitfinex","ETHUSD",1729841238987,4.65175371,2468.2,2467.3,8.106]
["bitfinex","ETHUSD",1729841239314,3.0,2468.1,2467.3,8.106]
["bitfinex","ETHUSD",1729841241094,0.76395824,2468.4,2467.3,8.106]
["bitfinex","ETHUSD",1729841241296,0.55,2468.4,2467.3,8.106]
["bitfinex","ETHUSD",1729841243220,3.0,2468.5,2467.3,8.106]
["bitfinex","ETHUSD",1729841245123,0.55,2468.4,2467.3,8.106]
["bitfinex","ETHUSD",1729841245291,3.0,2468.5,2467.3,8.106]
["bitfinex","ETHUSD",1729841245900,3.0,2468.5,2467.4,1.3374]
["bitfinex","ETHUSD",1729841246100,1.4633,2469.7,2467.6,1.3582]
["bitfinex","ETHUSD",1729841246420,1.4633,2469.7,2467.5,13.10232]
["bitfinex","ETHUSD",1729841246421,4.65175371,2469.5,2467.8,1.3582]
["bitfinex","ETHUSD",1729841246729,4.65175371,2469.5,2467.9,8.1041]
["bitfinex","ETHUSD",1729841247024,1.4633,2469.0,2467.9,8.1041]
["bitfinex","ETHUSD",1729841247189,4.65175371,2468.7,2467.9,8.1041]
["bitfinex","ETHUSD",1729841247390,4.66175371,2468.7,2467.9,8.1041]
["bitfinex","ETHUSD",1729841247625,3.0,2468.6,2467.9,8.1041]
["bitfinex","ETHUSD",1729841247799,3.0,2468.6,2468.0,1.3582]
["bitfinex","ETHUSD",1729841248000,0.61250537,2468.9,2468.0,1.3582]
["bitfinex","ETHUSD",1729841248001,0.55,2468.8,2468.0,1.3582]
["bitfinex","ETHUSD",1729841248222,0.41625054,2468.7,2468.0,1.3582]
["bitfinex","ETHUSD",1729841249141,0.55,2468.1,2467.9,8.1041]
["bitfinex","ETHUSD",1729841249600,0.55,2468.1,2467.9,8.09194019]
["bitfinex","ETHUSD",1729841250235,4.4733,2468.2,2467.9,8.09194019]
["bitfinex","ETHUSD",1729841250545,4.4733,2468.2,2466.1,1.3582]
["bitfinex","ETHUSD",1729841250546,1.4633,2467.5,2466.1,1.3582]
["bitfinex","ETHUSD",1729841250701,4.4633,2467.5,2466.1,1.3582]
["bitfinex","ETHUSD",1729841251048,0.91150537,2467.4,2466.1,1.3582]
["bitfinex","ETHUSD",1729841252804,0.91150537,2467.4,2466.2,0.08109286]
["bitfinex","ETHUSD",1729841253039,4.65175371,2467.8,2466.3,1.339]
["bitfinex","ETHUSD",1729841253344,1.46136144,2467.9,2466.4,4.13554344]
["bitfinex","ETHUSD",1729841253529,0.01216144,2467.9,2466.5,1.339]
["bitfinex","ETHUSD",1729841253730,0.01216144,2467.9,2466.7,1.339]
["bitfinex","ETHUSD",1729841254804,0.01216144,2467.9,2466.7,5.39287]
["bitfinex","ETHUSD",1729841255039,0.01216144,2467.9,2466.9,1.3676]
["bitfinex","ETHUSD",1729841255273,0.01216144,2467.9,2467.1,4.05319]
["bitfinex","ETHUSD",1729841255546,0.01216144,2467.9,2466.8,12.76775371]
["bitfinex","ETHUSD",1729841255547,0.01216144,2467.9,2467.2,9.474]
["bitfinex","ETHUSD",1729841255709,0.01216144,2467.9,2467.3,2.3871]
["bitfinex","ETHUSD",1729841256111,0.01216144,2467.9,2467.4,8.1057]
["bitfinex","ETHUSD",1729841256317,1.4942,2468.9,2467.4,8.1057]
["bitfinex","ETHUSD",1729841256537,4.4842,2468.9,2467.5,1.474]
["bitfinex","ETHUSD",1729841256755,4.4942,2468.9,2467.6,8.105]
["bitfinex","ETHUSD",1729841257046,4.4942,2468.9,2467.7,0.9579]
["bitfinex","ETHUSD",1729841257047,0.91359537,2468.8,2467.7,0.9579]
["bitfinex","ETHUSD",1729841257252,0.01,2467.8,2467.6,8.105]
["bitfinex","ETHUSD",1729841257463,6.06005371,2467.7,2467.6,8.105]
["bitfinex","ETHUSD",1729841257754,0.01,2467.6,2466.2,1.4784]
["bitfinex","ETHUSD",1729841257956,1.4083,2467.1,2466.0,0.5]
["bitfinex","ETHUSD",1729841258121,3.0,2466.7,2466.0,0.5]
["bitfinex","ETHUSD",1729841258334,3.0,2466.3,2466.0,0.5]
["bitfinex","ETHUSD",1729841258520,0.55,2466.1,2465.9,0.1224889]
["bitfinex","ETHUSD",1729841258715,7.66175371,2466.0,2465.9,0.1224889]
["bitfinex","ETHUSD",1729841258967,0.91316537,2466.2,2465.9,0.1224889]
["bitfinex","ETHUSD",1729841259255,1.4899,2466.0,2465.5,0.0008]
["bitfinex","ETHUSD",1729841259440,7.65175371,2465.6,2465.5,0.0008]
["bitfinex","ETHUSD",1729841259646,1.4799,2466.0,2465.5,0.0008]
["bitfinex","ETHUSD",1729841259845,4.4799,2466.0,2465.5,0.0008]
["bitfinex","ETHUSD",1729841260056,5.39306537,2466.0,2465.5,0.0008]
["bitfinex","ETHUSD",1729841260264,0.01,2466.6,2465.5,0.0008]
["bitfinex","ETHUSD",1729841260265,3.0,2466.4,2465.5,0.0008]
["bitfinex","ETHUSD",1729841260581,1.402,2467.2,2465.8,0.01]
["bitfinex","ETHUSD",1729841260719,1.402,2467.2,2466.3,1.4536]
["bitfinex","ETHUSD",1729841261129,1.402,2467.2,2466.3,1.4636]
["bitfinex","ETHUSD",1729841261722,4.65175371,2467.3,2466.3,1.4636]
["bitfinex","ETHUSD",1729841261955,4.65175371,2467.3,2466.4,0.01]
["bitfinex","ETHUSD",1729841262158,0.46517537,2467.2,2466.4,0.01]
["bitfinex","ETHUSD",1729841262369,6.03985371,2467.7,2466.6,0.01]
["bitfinex","ETHUSD",1729841262370,1.3881,2467.7,2466.6,0.01]
["bitfinex","ETHUSD",1729841264070,1.3881,2467.7,2466.4,0.07080159]
["bitfinex","ETHUSD",1729841264245,4.3981,2467.7,2466.4,0.06080159]
["bitfinex","ETHUSD",1729841264751,1.4817,2467.6,2466.4,0.06080159]
["bitfinex","ETHUSD",1729841264954,1.3468,2467.0,2465.7,0.01]
["bitfinex","ETHUSD",1729841265328,1.3468,2467.0,2466.2,0.01]
["bitfinex","ETHUSD",1729841265570,1.3468,2467.4,2466.2,1.3511]
["bitfinex","ETHUSD",1729841265771,1.3468,2467.4,2466.5,0.01]
["bitfinex","ETHUSD",1729841265971,1.3468,2467.4,2466.2,1.3511]
["bitfinex","ETHUSD",1729841266269,0.479497,2467.3,2466.2,1.3511]
["bitfinex","ETHUSD",1729841266867,0.479497,2467.3,2466.5,0.01]
["bitfinex","ETHUSD",1729841267030,1.3468,2467.4,2466.5,0.01]
["bitfinex","ETHUSD",1729841268534,1.3468,2467.4,2466.2,1.3511]
["bitfinex","ETHUSD",1729841268753,1.3468,2467.4,2466.2,1.3411]
["bitfinex","ETHUSD",1729841270366,1.3468,2467.4,2466.2,1.41191139]
["bitfinex","ETHUSD",1729841271195,1.3468,2467.4,2466.2,1.40191139]
["bitfinex","ETHUSD",1729841271397,1.3468,2467.4,2466.2,1.41191139]
["bitfinex","ETHUSD",1729841271598,3.0,2467.2,2466.2,0.01]
["bitfinex","ETHUSD",1729841271899,0.76517537,2467.1,2466.0,0.01]
["bitfinex","ETHUSD",1729841272198,0.76517537,2467.1,2465.8,1.4316]
["bitfinex","ETHUSD",1729841272403,0.76517537,2467.1,2466.0,0.01]
["bitfinex","ETHUSD",1729841272557,0.37751754,2467.0,2466.1,1.4362]
["bitfinex","ETHUSD",1729841275062,0.37751754,2467.0,2466.4,0.01]
["bitfinex","ETHUSD",1729841275294,1.3468,2467.4,2466.1,1.4462]
["bitfinex","ETHUSD",1729841275458,1.3468,2467.4,2466.1,1.4362]
["bitfinex","ETHUSD",1729841275666,1.3468,2467.4,2466.4,0.01]
["bitfinex","ETHUSD",1729841276195,10.07775371,2467.7,2466.5,1.4119]
["bitfinex","ETHUSD",1729841276417,4.65175371,2467.7,2466.5,1.4119]
["bitfinex","ETHUSD",1729841276706,0.4226649,2468.0,2466.9,1.4424]
["bitfinex","ETHUSD",1729841277063,6.21625371,2468.1,2466.9,1.4524]
["bitfinex","ETHUSD",1729841277885,6.21625371,2468.1,2467.1,0.01]
["bitfinex","ETHUSD",1729841278089,0.62162537,2468.0,2467.1,0.01]
["bitfinex","ETHUSD",1729841278478,0.62162537,2468.0,2467.2,1.5202]
["bitfinex","ETHUSD",1729841278882,6.16585371,2468.5,2467.2,1.5202]
["bitfinex","ETHUSD",1729841279479,0.36811153,2468.4,2467.2,1.5202]
["bitfinex","ETHUSD",1729841279692,0.42265255,2468.6,2467.3,1.5202]
["bitfinex","ETHUSD",1729841280004,6.17585371,2468.9,2467.5,1.5202]
["bitfinex","ETHUSD",1729841280223,0.36816564,2468.8,2467.5,1.5202]
["bitfinex","ETHUSD",1729841280371,1.89660139,2468.8,2467.5,1.5202]
["bitfinex","ETHUSD",1729841280567,0.36816564,2468.7,2467.5,1.5202]
["bitfinex","ETHUSD",1729841281381,1.5485,2468.2,2466.7,0.01]
["bitfinex","ETHUSD",1729841281568,3.0,2468.0,2466.6,0.01]
["bitfinex","ETHUSD",1729841281768,3.0,2468.0,2465.9,8.77777074]
["bitfinex","ETHUSD",1729841281769,3.0,2467.6,2466.1,0.01]
["bitfinex","ETHUSD",1729841282008,3.0,2467.6,2465.9,0.06080703]
["bitfinex","ETHUSD",1729841282009,3.0,2467.1,2465.9,0.06080703]
["bitfinex","ETHUSD",1729841282317,2.976,2467.4,2465.5,0.0008]
["bitfinex","ETHUSD",1729841282318,3.0,2466.7,2465.5,0.0008]
["bitfinex","ETHUSD",1729841282605,0.36805159,2466.6,2465.5,0.0008]
["bitfinex","ETHUSD",1729841282903,0.56,2466.6,2465.5,0.0008]
["bitfinex","ETHUSD",1729841283073,3.0,2466.3,2465.5,0.0008]
["bitfinex","ETHUSD",1729841283268,4.65175371,2467.2,2465.5,0.0008]
["bitfinex","ETHUSD",1729841283474,4.4356,2467.1,2465.7,0.01]
["bitfinex","ETHUSD",1729841283701,5.39169506,2467.1,2465.7,0.01]
["bitfinex","ETHUSD",1729841283906,5.02396619,2467.1,2465.7,0.01]
["bitfinex","ETHUSD",1729841284083,0.77517537,2467.5,2466.1,0.01]
["bitfinex","ETHUSD",1729841284084,1.4942,2467.3,2466.1,0.01]
["bitfinex","ETHUSD",1729841284488,1.4942,2467.3,2466.2,1.5412]
["bitfinex","ETHUSD",1729841288108,3.76517537,2467.5,2466.2,1.5412]
["bitfinex","ETHUSD",1729841288274,0.84169291,2467.4,2466.2,1.5412]
["bitfinex","ETHUSD",1729841289383,0.84169291,2467.4,2465.7,4.05563]
["bitfinex","ETHUSD",1729841289384,0.84169291,2467.4,2466.5,1.4914]
["bitfinex","ETHUSD",1729841289977,1.4777,2468.1,2466.7,1.4914]
["bitfinex","ETHUSD",1729841290177,0.36799048,2468.0,2466.9,1.4914]
["bitfinex","ETHUSD",1729841290402,1.4777,2468.1,2466.9,1.4914]
["bitfinex","ETHUSD",1729841290718,6.21845371,2468.4,2466.9,1.4914]
["bitfinex","ETHUSD",1729841290873,1.57983108,2468.3,2466.9,1.4914]
["bitfinex","ETHUSD",1729841291073,0.36807143,2468.2,2466.9,1.4914]
["bitfinex","ETHUSD",1729841291304,1.0442374,2468.3,2467.5,0.01]
["bitfinex","ETHUSD",1729841291476,2.42796384,2468.8,2467.6,1.5492]
["bitfinex","ETHUSD",1729841291677,0.36818292,2468.7,2467.6,1.5492]
["bitfinex","ETHUSD",1729841291870,1.90967798,2468.8,2467.6,1.5492]
["bitfinex","ETHUSD",1729841292184,0.36819157,2468.7,2467.6,1.5492]
["bitfinex","ETHUSD",1729841292400,1.90967798,2468.8,2467.6,1.5492]
["bitfinex","ETHUSD",1729841292575,0.36828954,2468.7,2467.6,1.5492]
["bitfinex","ETHUSD",1729841292912,0.99297212,2468.7,2467.7,0.01]
["bitfinex","ETHUSD",1729841293087,0.4226191,2469.0,2467.8,1.447]
["bitfinex","ETHUSD",1729841293287,0.95758169,2468.9,2467.8,1.447]
["bitfinex","ETHUSD",1729841293491,0.36830065,2468.8,2467.8,1.447]
["bitfinex","ETHUSD",1729841293722,0.36830065,2468.7,2467.8,1.447]
["bitfinex","ETHUSD",1729841293935,0.36830065,2468.7,2467.1,0.01]
["bitfinex","ETHUSD",1729841293936,4.65175371,2468.5,2467.2,1.4838]
["bitfinex","ETHUSD",1729841294225,4.60396421,2468.4,2467.2,1.4838]
["bitfinex","ETHUSD",1729841294428,1.50751955,2468.3,2467.2,1.4838]
["bitfinex","ETHUSD",1729841294583,3.0,2467.8,2467.2,1.4838]
["bitfinex","ETHUSD",1729841295177,3.0,2468.3,2467.2,1.4838]
["bitfinex","ETHUSD",1729841295408,2.03466803,2468.2,2467.2,1.4838]
["bitfinex","ETHUSD",1729841295682,0.36833513,2468.1,2467.2,1.4838]
["bitfinex","ETHUSD",1729841295990,1.07704178,2468.2,2467.2,1.4838]
["bitfinex","ETHUSD",1729841296316,0.36832534,2468.1,2467.2,1.4838]
["bitfinex","ETHUSD",1729841296511,0.36832534,2468.0,2467.2,1.4838]
["bitfinex","ETHUSD",1729841296693,1.07704178,2468.2,2467.2,1.4838]
["bitfinex","ETHUSD",1729841296886,0.77602678,2468.1,2467.2,1.4838]
["bitfinex","ETHUSD",1729841297086,0.3683226,2468.0,2467.2,1.4838]
["bitfinex","ETHUSD",1729841297314,0.40770418,2468.1,2467.2,1.4838]
["bitfinex","ETHUSD",1729841297495,0.36830728,2468.0,2467.2,1.4838]
["bitfinex","ETHUSD",1729841297684,0.40770418,2468.1,2467.2,1.4838]
["bitfinex","ETHUSD",1729841297885,0.36830648,2468.0,2467.2,1.4838]
["bitfinex","ETHUSD",1729841298222,0.40770418,2468.1,2467.2,1.4838]
["bitfinex","ETHUSD",1729841298434,0.368298,2468.0,2467.2,1.4838]
["bitfinex","ETHUSD",1729841298581,0.40770418,2468.1,2467.2,1.4838]
["bitfinex","ETHUSD",1729841298782,0.36829917,2468.0,2467.2,1.4838]
["bitfinex","ETHUSD",1729841298978,0.40770418,2468.1,2467.2,1.4838]
["bitfinex","ETHUSD",1729841299311,0.36829571,2468.0,2467.2,1.4838]
["bitfinex","ETHUSD",1729841299478,0.40770418,2468.1,2467.2,1.4838]
["bitfinex","ETHUSD",1729841300027,1.07704178,2468.2,2467.4,1.5319]
["bitfinex","ETHUSD",1729841300186,1.0691255,2468.4,2467.4,1.5319]
["bitfinex","ETHUSD",1729841300187,0.42268084,2468.4,2467.4,1.5319]
["bitfinex","ETHUSD",1729841300601,7.12692439,2468.8,2467.4,1.5319]
["bitfinex","ETHUSD",1729841300602,4.65175371,2468.8,2467.4,1.5319]
["bitfinex","ETHUSD",1729841300781,4.65175371,2468.4,2467.4,1.5319]
["bitfinex","ETHUSD",1729841300987,2.47517068,2468.8,2467.4,1.5319]
["bitfinex","ETHUSD",1729841300988,7.12692439,2468.8,2467.4,1.5319]
["bitfinex","ETHUSD",1729841301189,0.95758977,2468.7,2467.4,1.5319]
["bitfinex","ETHUSD",1729841301388,4.76604119,2468.6,2467.4,1.5319]
["bitfinex","ETHUSD",1729841301613,0.36830376,2468.5,2467.4,1.5319]
["bitfinex","ETHUSD",1729841303212,3.0,2468.4,2467.4,1.5319]
["bitfinex","ETHUSD",1729841303409,3.80845142,2468.6,2467.4,1.5319]
["bitfinex","ETHUSD",1729841303626,0.36844055,2468.5,2467.4,1.5319]
["bitfinex","ETHUSD",1729841303935,5.02019426,2468.4,2467.4,1.5319]
["bitfinex","ETHUSD",1729841304103,5.426,2467.9,2466.6,0.06080134]
["bitfinex","ETHUSD",1729841304439,5.426,2466.7,2465.5,0.0008]
["bitfinex","ETHUSD",1729841304730,1.00777537,2466.6,2465.5,0.0008]
["bitfinex","ETHUSD",1729841304938,1.00777537,2466.6,2465.7,0.01]
["bitfinex","ETHUSD",1729841305222,2.47548102,2467.1,2465.7,0.01]
["bitfinex","ETHUSD",1729841305223,3.0,2467.1,2465.7,0.01]
["bitfinex","ETHUSD",1729841305425,0.36848842,2467.0,2466.1,0.01]
["bitfinex","ETHUSD",1729841305638,3.0,2467.4,2466.3,0.01]
["bitfinex","ETHUSD",1729841305924,0.36854279,2467.3,2466.5,0.01]
["bitfinex","ETHUSD",1729841306130,0.43992612,2467.4,2466.5,0.01]
["bitfinex","ETHUSD",1729841306423,2.47548102,2467.9,2466.5,0.01]
["bitfinex","ETHUSD",1729841306629,4.65175371,2468.0,2466.7,0.01]
["bitfinex","ETHUSD",1729841306630,0.95871383,2467.8,2466.7,0.01]
["bitfinex","ETHUSD",1729841306791,0.36873609,2467.7,2466.7,0.01]
["bitfinex","ETHUSD",1729841306992,0.80891742,2467.8,2467.1,0.01]
["bitfinex","ETHUSD",1729841307323,7.13046039,2468.4,2467.2,1.5069]
["bitfinex","ETHUSD",1729841307689,3.06877171,2468.3,2467.2,1.5069]
["bitfinex","ETHUSD",1729841307889,0.36879064,2468.2,2467.2,1.5069]
["bitfinex","ETHUSD",1729841308086,0.36879064,2468.1,2467.2,1.5069]
["bitfinex","ETHUSD",1729841308289,4.65175371,2468.4,2467.3,1.5498]
["bitfinex","ETHUSD",1729841308517,1.14785504,2468.3,2467.3,1.5498]
["bitfinex","ETHUSD",1729841308853,0.77907496,2468.3,2467.3,1.5498]
["bitfinex","ETHUSD",1729841309360,0.6602892,2468.5,2467.6,0.01]
["bitfinex","ETHUSD",1729841309547,0.36875599,2468.4,2467.7,1.5398]
["bitfinex","ETHUSD",1729841309752,4.65175371,2468.4,2467.7,1.5398]
["bitfinex","ETHUSD",1729841310040,0.36874833,2468.3,2467.7,1.5398]
["bitfinex","ETHUSD",1729841310353,4.65175371,2468.4,2467.7,1.5398]
["bitfinex","ETHUSD",1729841310556,3.36871187,2468.3,2467.7,1.5398]
["bitfinex","ETHUSD",1729841310762,0.80204656,2468.2,2467.7,1.5398]
["bitfinex","ETHUSD",1729841312330,0.80204656,2468.2,2467.4,0.01]
["bitfinex","ETHUSD",1729841312543,3.0,2467.9,2467.2,1.5206]
["bitfinex","ETHUSD",1729841313552,3.0,2467.5,2467.2,1.5206]
["bitfinex","ETHUSD",1729841313750,3.0,2467.5,2466.9,1.455]
["bitfinex","ETHUSD",1729841313961,0.36871972,2467.4,2466.9,1.455]
["bitfinex","ETHUSD",1729841314130,3.0,2467.5,2466.9,1.455]
["bitfinex","ETHUSD",1729841314453,1.13386662,2467.4,2466.9,1.455]
["bitfinex","ETHUSD",1729841314763,0.76517537,2467.4,2466.9,1.455]
["bitfinex","ETHUSD",1729841315427,3.0,2467.9,2466.9,1.455]
["bitfinex","ETHUSD",1729841315634,0.95875744,2467.8,2466.9,1.455]
["bitfinex","ETHUSD",1729841315856,0.36875286,2467.7,2466.9,1.455]
["bitfinex","ETHUSD",1729841316019,0.36875286,2467.6,2466.9,1.455]
["bitfinex","ETHUSD",1729841316360,5.47858767,2467.9,2466.9,1.455]
["bitfinex","ETHUSD",1729841316361,2.47858767,2467.8,2466.9,1.455]
["bitfinex","ETHUSD",1729841316566,3.91667429,2467.7,2466.9,1.455]
["bitfinex","ETHUSD",1729841316721,0.36881552,2467.6,2466.9,1.455]
["bitfinex","ETHUSD",1729841317057,0.54785877,2467.7,2466.9,1.455]
["bitfinex","ETHUSD",1729841317217,3.0,2467.9,2466.9,1.455]
["bitfinex","ETHUSD",1729841317419,0.36888395,2467.8,2466.9,1.455]
["bitfinex","ETHUSD",1729841317720,0.9590874,2467.8,2466.9,1.455]
["bitfinex","ETHUSD",1729841317948,0.36888395,2467.7,2466.9,1.455]
["bitfinex","ETHUSD",1729841318137,0.36888395,2467.6,2466.9,1.455]
["bitfinex","ETHUSD",1729841318334,4.01303414,2467.8,2466.9,1.455]
["bitfinex","ETHUSD",1729841318527,0.36893049,2467.7,2466.9,1.455]
["bitfinex","ETHUSD",1729841318836,1.01303414,2467.8,2466.9,1.455]
["bitfinex","ETHUSD",1729841319264,0.3689476,2467.7,2466.9,1.455]
["bitfinex","ETHUSD",1729841319566,0.43819817,2467.7,2466.9,1.455]
["bitfinex","ETHUSD",1729841320044,0.36897608,2467.6,2466.9,1.455]
["bitfinex","ETHUSD",1729841320242,0.43819817,2467.7,2466.9,1.455]
["bitfinex","ETHUSD",1729841320441,5.02075755,2467.6,2466.9,1.455]
["bitfinex","ETHUSD",1729841320659,3.0,2467.5,2466.9,1.455]
["bitfinex","ETHUSD",1729841320960,0.80207576,2467.4,2466.9,1.455]
["bitfinex","ETHUSD",1729841321862,3.0,2467.1,2465.9,0.01]
["bitfinex","ETHUSD",1729841322162,3.0,2466.7,2465.7,0.01]
["bitfinex","ETHUSD",1729841322758,0.36880678,2466.6,2465.5,0.0108]
["bitfinex","ETHUSD",1729841322917,0.36880678,2466.5,2465.5,0.0108]
["bitfinex","ETHUSD",1729841323121,3.0,2466.3,2465.5,0.0108]
["bitfinex","ETHUSD",1729841323330,0.55,2466.2,2465.5,0.0008]
["bitfinex","ETHUSD",1729841323552,0.355,2466.1,2465.5,0.0008]
["bitfinex","ETHUSD",1729841324338,0.76517537,2466.6,2465.5,0.0108]
["bitfinex","ETHUSD",1729841324539,4.65175371,2466.8,2466.0,0.01]
["bitfinex","ETHUSD",1729841324963,5.07453018,2467.2,2466.1,1.5441]
["bitfinex","ETHUSD",1729841325164,4.65175371,2466.8,2466.1,1.5441]
["bitfinex","ETHUSD",1729841325445,4.65175371,2466.8,2465.6,0.01]
["bitfinex","ETHUSD",1729841325446,4.65175371,2466.4,2465.6,0.01]
["bitfinex","ETHUSD",1729841325752,3.0,2466.3,2465.6,0.01]
["bitfinex","ETHUSD",1729841325952,3.76517537,2466.3,2465.6,0.01]
["bitfinex","ETHUSD",1729841326276,3.76517537,2466.3,2465.5,0.0008]
["bitfinex","ETHUSD",1729841326463,3.76517537,2466.3,2465.6,0.01]
["bitfinex","ETHUSD",1729841326776,0.76517537,2466.3,2465.6,0.01]
["bitfinex","ETHUSD",1729841327068,3.0,2466.7,2465.7,0.01]
["bitfinex","ETHUSD",1729841327286,4.65175371,2466.8,2466.0,0.01]
["bitfinex","ETHUSD",1729841327463,6.71656848,2466.8,2466.0,0.01]
["bitfinex","ETHUSD",1729841327644,0.67165685,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1729841328039,0.67165685,2466.7,2465.5,0.0008]
["bitfinex","ETHUSD",1729841328238,4.65175371,2466.4,2465.5,0.0008]
["bitfinex","ETHUSD",1729841328439,0.55,2466.3,2465.5,1.5452]
["bitfinex","ETHUSD",1729841328669,0.55,2465.9,2465.5,0.0008]
["bitfinex","ETHUSD",1729841328836,0.52017537,2465.8,2465.5,0.0008]
["bitfinex","ETHUSD",1729841329280,0.55,2465.7,2465.5,0.0008]
["bitfinex","ETHUSD",1729841329699,3.55,2465.7,2465.5,0.0008]
["bitfinex","ETHUSD",1729841330351,4.65175371,2465.6,2464.6,0.06083439]
["bitfinex","ETHUSD",1729841330552,3.55,2465.1,2464.2,3.28498153]
["bitfinex","ETHUSD",1729841330767,1.5516,2465.0,2464.2,0.60705092]
["bitfinex","ETHUSD",1729841330958,2.15865092,2464.2,2463.7,2.5386256]
["bitfinex","ETHUSD",1729841331249,3.55,2463.7,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841331451,0.01,2463.5,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841331664,3.55,2463.5,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841331962,0.55,2463.5,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841332491,0.01,2464.0,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841332492,4.65175371,2464.0,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841332787,3.0,2463.5,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841333291,0.76517537,2463.5,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841333498,0.55,2464.2,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841333644,3.55,2464.4,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841333846,0.55,2464.4,2463.4,0.1324889]
["bitfinex","ETHUSD",1729841334342,0.55,2464.4,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841334548,0.55,2464.4,2463.4,0.1324889]
["bitfinex","ETHUSD",1729841334782,0.52017537,2464.3,2463.4,0.1324889]
["bitfinex","ETHUSD",1729841335383,0.52017537,2464.3,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841335585,0.52017537,2464.3,2463.4,0.1324889]
["bitfinex","ETHUSD",1729841335890,0.52017537,2464.3,2463.7,0.01]
["bitfinex","ETHUSD",1729841336089,4.65175371,2464.9,2463.7,0.01]
["bitfinex","ETHUSD",1729841336614,4.65175371,2464.9,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841336615,4.65175371,2464.9,2463.5,0.01]
["bitfinex","ETHUSD",1729841336815,4.65175371,2464.9,2463.7,0.01]
["bitfinex","ETHUSD",1729841337392,3.0,2464.8,2463.5,0.01]
["bitfinex","ETHUSD",1729841337593,3.53555268,2464.8,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841337916,0.81873064,2464.7,2463.5,0.01]
["bitfinex","ETHUSD",1729841338120,3.0,2464.4,2463.4,0.1224889]
["bitfinex","ETHUSD",1729841338436,0.82873064,2464.7,2462.8,0.01]
["bitfinex","ETHUSD",1729841338437,3.0,2463.9,2462.8,0.01]
["bitfinex","ETHUSD",1729841338780,3.0,2463.9,2462.7,1.4984]
["bitfinex","ETHUSD",1729841338781,0.55,2463.8,2462.7,1.4984]
["bitfinex","ETHUSD",1729841339523,3.0,2463.9,2462.8,0.01]
["bitfinex","ETHUSD",1729841339852,0.76517537,2463.8,2462.8,0.01]
["bitfinex","ETHUSD",1729841340141,0.55,2464.2,2463.1,0.01]
["bitfinex","ETHUSD",1729841340504,0.55,2464.2,2463.3,0.01]
["bitfinex","ETHUSD",1729841340723,4.65175371,2464.7,2463.3,0.01]
["bitfinex","ETHUSD",1729841340933,0.42064111,2464.8,2463.9,0.01]
["bitfinex","ETHUSD",1729841341239,2.03149314,2465.4,2464.0,0.01]
["bitfinex","ETHUSD",1729841341450,0.28516685,2465.3,2464.0,0.01]
["bitfinex","ETHUSD",1729841341623,0.162373,2464.8,2464.2,0.01]
["bitfinex","ETHUSD",1729841341820,0.42058729,2465.1,2464.3,1.5076]
["bitfinex","ETHUSD",1729841342029,0.42058729,2465.1,2464.6,0.01]
["bitfinex","ETHUSD",1729841342368,0.51479314,2465.5,2464.3,1.5076]
["bitfinex","ETHUSD",1729841342511,0.42037474,2465.7,2464.3,1.5176]
["bitfinex","ETHUSD",1729841342713,0.42037474,2465.7,2463.7,0.01]
["bitfinex","ETHUSD",1729841342714,0.42037474,2465.7,2464.9,1.5076]
["bitfinex","ETHUSD",1729841343260,0.42264846,2465.8,2464.9,1.5076]
["bitfinex","ETHUSD",1729841343422,0.42264846,2465.8,2465.0,0.01]
["bitfinex","ETHUSD",1729841343608,0.42264846,2465.8,2465.1,0.01]
["bitfinex","ETHUSD",1729841343813,0.42020465,2466.3,2465.1,0.01]
["bitfinex","ETHUSD",1729841344138,0.20501046,2466.2,2465.1,0.01]
["bitfinex","ETHUSD",1729841344515,0.20501046,2466.2,2465.5,0.01]
["bitfinex","ETHUSD",1729841344852,0.42020465,2466.3,2465.5,0.01]
["bitfinex","ETHUSD",1729841345014,0.84282365,2466.3,2465.5,0.01]
["bitfinex","ETHUSD",1729841345357,0.84282365,2466.3,2465.6,0.01]
["bitfinex","ETHUSD",1729841345723,0.422619,2466.3,2465.6,0.01]
["bitfinex","ETHUSD",1729841346113,0.42033615,2466.7,2465.6,0.01]
["bitfinex","ETHUSD",1729841346872,0.42033615,2466.7,2465.9,0.01]
["bitfinex","ETHUSD",1729841347022,0.42033615,2466.7,2466.1,0.01]
["bitfinex","ETHUSD",1729841347353,4.65175371,2467.4,2466.3,0.01]
["bitfinex","ETHUSD",1729841347547,0.46517537,2467.3,2466.3,0.01]
["bitfinex","ETHUSD",1729841347724,0.46517537,2467.3,2466.5,0.01]
["bitfinex","ETHUSD",1729841347932,0.46517537,2467.3,2466.3,0.01]
["bitfinex","ETHUSD",1729841348754,0.46517537,2467.3,2466.2,1.5126]
["bitfinex","ETHUSD",1729841348755,0.55,2467.2,2466.2,1.5126]
["bitfinex","ETHUSD",1729841349058,1.58548293,2467.2,2466.2,1.5126]
["bitfinex","ETHUSD",1729841349212,5.7554435,2467.2,2466.2,1.5126]
["bitfinex","ETHUSD",1729841349417,0.55,2467.0,2466.2,1.5126]
["bitfinex","ETHUSD",1729841349869,3.0,2467.1,2466.2,1.5226]
["bitfinex","ETHUSD",1729841350207,0.82054435,2467.0,2466.2,1.5226]
["bitfinex","ETHUSD",1729841350366,0.82054435,2467.0,2466.5,0.01]
["bitfinex","ETHUSD",1729841350572,0.41996884,2467.4,2466.5,0.01]
["bitfinex","ETHUSD",1729841350904,0.41996884,2467.4,2466.6,1.614]
["bitfinex","ETHUSD",1729841351054,0.42249755,2467.7,2466.6,1.614]
["bitfinex","ETHUSD",1729841351256,0.90272063,2467.6,2466.6,1.614]
["bitfinex","ETHUSD",1729841351955,0.90272063,2467.6,2466.1,1.6084]
["bitfinex","ETHUSD",1729841351956,0.55,2467.5,2466.1,1.6084]
["bitfinex","ETHUSD",1729841352155,0.55,2467.3,2466.1,1.6084]
["bitfinex","ETHUSD",1729841352351,0.48179314,2467.2,2466.1,1.6084]
["bitfinex","ETHUSD",1729841352589,0.55,2467.1,2466.1,1.6084]
["bitfinex","ETHUSD",1729841352792,3.55,2467.1,2466.1,1.6084]
["bitfinex","ETHUSD",1729841353001,0.55,2466.9,2466.1,1.6084]
["bitfinex","ETHUSD",1729841353922,0.55,2466.9,2465.7,0.01]
["bitfinex","ETHUSD",1729841354076,0.55,2466.9,2465.3,1.6084]
["bitfinex","ETHUSD",1729841354077,3.55,2466.7,2465.3,1.6084]
["bitfinex","ETHUSD",1729841354274,0.55,2466.5,2465.3,1.6084]
["bitfinex","ETHUSD",1729841355213,0.55,2466.5,2465.5,0.01]
["bitfinex","ETHUSD",1729841355712,0.56550931,2466.6,2465.9,0.01]
["bitfinex","ETHUSD",1729841355871,0.56550931,2467.0,2465.9,0.01]
["bitfinex","ETHUSD",1729841356076,0.56550931,2467.0,2465.6,1.503]
["bitfinex","ETHUSD",1729841356271,1.04730245,2467.0,2465.6,1.503]
["bitfinex","ETHUSD",1729841356499,0.48179314,2466.9,2465.6,1.503]
["bitfinex","ETHUSD",1729841357084,0.55,2466.8,2465.6,1.503]
["bitfinex","ETHUSD",1729841357489,1.12551,2466.8,2465.6,1.503]
["bitfinex","ETHUSD",1729841357979,0.55,2466.6,2465.6,1.503]
["bitfinex","ETHUSD",1729841358319,0.5976,2466.5,2465.6,1.503]
["bitfinex","ETHUSD",1729841358630,0.5976,2466.5,2465.0,0.01]
["bitfinex","ETHUSD",1729841358631,0.5976,2466.5,2465.9,0.01]
["bitfinex","ETHUSD",1729841358912,3.55151,2466.8,2465.9,0.01]
["bitfinex","ETHUSD",1729841359300,3.55151,2466.8,2465.8,1.6347]
["bitfinex","ETHUSD",1729841359777,3.0,2466.7,2465.8,1.6447]
["bitfinex","ETHUSD",1729841360273,3.0,2466.7,2465.8,1.6347]
["bitfinex","ETHUSD",1729841360475,0.655151,2466.6,2465.8,1.6347]
["bitfinex","ETHUSD",1729841360673,0.55,2466.5,2465.8,1.6347]
["bitfinex","ETHUSD",1729841361085,3.55,2466.5,2465.8,1.6347]
["bitfinex","ETHUSD",1729841361718,7.07775371,2466.4,2465.8,1.6347]
["bitfinex","ETHUSD",1729841362024,3.55,2466.3,2465.8,1.6347]
["bitfinex","ETHUSD",1729841362180,1.06277537,2466.2,2465.8,1.6347]
["bitfinex","ETHUSD",1729841363179,1.06277537,2466.2,2465.3,1.5643]
["bitfinex","ETHUSD",1729841363621,1.06277537,2466.2,2465.3,1.5743]
["bitfinex","ETHUSD",1729841364123,1.06277537,2466.2,2465.6,1.5643]
["bitfinex","ETHUSD",1729841364286,0.655151,2466.6,2465.7,0.01]
["bitfinex","ETHUSD",1729841364614,0.42065442,2466.5,2465.7,0.01]
["bitfinex","ETHUSD",1729841365422,3.655151,2466.6,2465.7,0.01]
["bitfinex","ETHUSD",1729841367126,3.655151,2466.6,2465.6,1.5643]
["bitfinex","ETHUSD",1729841367296,3.655151,2466.6,2465.2,0.01]
["bitfinex","ETHUSD",1729841367297,5.976,2466.2,2465.2,0.01]
["bitfinex","ETHUSD",1729841367495,5.976,2466.2,2465.1,0.01]
["bitfinex","ETHUSD",1729841367708,3.55,2466.2,2465.1,0.01]
["bitfinex","ETHUSD",1729841368015,2.1588964,2466.5,2465.4,0.01]
["bitfinex","ETHUSD",1729841368016,4.46438724,2466.5,2465.4,0.01]
["bitfinex","ETHUSD",1729841368334,3.0,2466.3,2465.1,0.01]
["bitfinex","ETHUSD",1729841368489,0.6501964,2466.5,2465.6,0.01]
["bitfinex","ETHUSD",1729841368700,0.81419084,2466.9,2465.9,0.01]
["bitfinex","ETHUSD",1729841368896,1.89183519,2467.0,2465.9,0.01]
["bitfinex","ETHUSD",1729841369230,1.89183519,2467.0,2465.5,0.01]
["bitfinex","ETHUSD",1729841369231,0.81419084,2466.7,2465.5,0.01]
["bitfinex","ETHUSD",1729841369538,0.81419084,2466.7,2464.7,0.07084958]
["bitfinex","ETHUSD",1729841369539,3.24019084,2466.6,2465.6,0.01]
["bitfinex","ETHUSD",1729841369696,1.26033855,2466.5,2465.6,0.01]
["bitfinex","ETHUSD",1729841369891,0.81419084,2466.6,2465.6,0.01]
["bitfinex","ETHUSD",1729841370096,0.81419084,2466.7,2465.4,0.01]
["bitfinex","ETHUSD",1729841370305,3.81419084,2466.5,2465.7,1.6488]
["bitfinex","ETHUSD",1729841370530,3.81419084,2466.5,2465.3,1.6488]
["bitfinex","ETHUSD",1729841370531,0.55,2466.1,2465.3,1.6488]
["bitfinex","ETHUSD",1729841370730,3.55,2466.1,2465.3,1.6488]
["bitfinex","ETHUSD",1729841370893,4.36419084,2466.1,2465.3,1.6488]
["bitfinex","ETHUSD",1729841371308,3.55,2466.1,2465.3,1.6488]
["bitfinex","ETHUSD",1729841371514,0.59882908,2466.0,2465.3,1.6488]
["bitfinex","ETHUSD",1729841371740,3.55,2465.9,2465.3,1.6488]
["bitfinex","ETHUSD",1729841371900,0.81419084,2465.7,2464.4,0.01]
["bitfinex","ETHUSD",1729841372097,0.81419084,2465.5,2464.4,0.01]
["bitfinex","ETHUSD",1729841372310,1.37273855,2465.4,2464.4,0.01]
["bitfinex","ETHUSD",1729841372532,3.0,2465.3,2464.4,0.01]
["bitfinex","ETHUSD",1729841373248,0.55854771,2465.4,2464.6,0.01]
["bitfinex","ETHUSD",1729841373399,0.81419084,2465.8,2465.0,0.01]
["bitfinex","ETHUSD",1729841373598,0.55,2465.8,2465.0,0.01]
["bitfinex","ETHUSD",1729841373801,3.81419084,2465.9,2464.8,0.01]
["bitfinex","ETHUSD",1729841374043,3.81419084,2465.9,2465.0,0.01]
["bitfinex","ETHUSD",1729841374350,0.56343062,2465.8,2465.0,0.01]
["bitfinex","ETHUSD",1729841374845,0.56343062,2465.8,2465.1,1.5814]
["bitfinex","ETHUSD",1729841376509,0.81419084,2466.2,2465.4,1.6141]
["bitfinex","ETHUSD",1729841376810,2.4295294,2466.4,2465.8,0.01]
["bitfinex","ETHUSD",1729841376811,1.61533855,2466.4,2465.8,0.01]
["bitfinex","ETHUSD",1729841377022,0.81419084,2466.5,2465.8,0.01]
["bitfinex","ETHUSD",1729841377252,0.81419084,2466.6,2465.9,1.5612]
["bitfinex","ETHUSD",1729841377623,0.81419084,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1729841377957,0.81419084,2466.8,2466.1,1.5414]
["bitfinex","ETHUSD",1729841378109,0.81419084,2466.9,2466.1,1.5414]
["bitfinex","ETHUSD",1729841378310,0.81419084,2466.6,2466.1,1.5414]
["bitfinex","ETHUSD",1729841378637,1.22128627,2466.7,2466.1,1.5414]
["bitfinex","ETHUSD",1729841378638,0.81419084,2466.5,2466.1,1.5414]
["bitfinex","ETHUSD",1729841379115,0.81419084,2466.5,2464.8,8.11404]
["bitfinex","ETHUSD",1729841379116,0.81419084,2466.4,2465.5,0.01]
["bitfinex","ETHUSD",1729841379313,0.81419084,2466.2,2465.5,0.01]
["bitfinex","ETHUSD",1729841379639,0.50354771,2466.1,2465.5,0.01]
["bitfinex","ETHUSD",1729841380223,3.81419084,2466.0,2465.4,1.5634]
["bitfinex","ETHUSD",1729841380422,0.81419084,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1729841381512,0.81419084,2466.0,2465.4,1.5634]
["bitfinex","ETHUSD",1729841381712,0.81419084,2466.0,2465.1,1.5519]
["bitfinex","ETHUSD",1729841381713,0.81419084,2465.7,2465.1,1.5519]
["bitfinex","ETHUSD",1729841381913,0.81419084,2465.6,2465.1,1.5619]
["bitfinex","ETHUSD",1729841382156,1.31773855,2465.5,2465.1,1.5619]
["bitfinex","ETHUSD",1729841382451,1.31773855,2465.5,2464.6,1.5137]
["bitfinex","ETHUSD",1729841382649,0.81419084,2465.1,2464.6,1.5137]
["bitfinex","ETHUSD",1729841383254,0.81419084,2465.0,2464.6,1.5137]
["bitfinex","ETHUSD",1729841383458,0.81419084,2465.1,2464.7,0.01]
["bitfinex","ETHUSD",1729841383700,1.48057672,2465.1,2464.7,0.01]
["bitfinex","ETHUSD",1729841383972,0.81419084,2465.1,2464.7,0.01]
["bitfinex","ETHUSD",1729841384174,0.81419084,2465.1,2464.8,1.6442]
["bitfinex","ETHUSD",1729841384481,0.81419084,2465.4,2465.1,0.01]
["bitfinex","ETHUSD",1729841384773,0.81419084,2465.4,2465.2,1.6442]
["bitfinex","ETHUSD",1729841385152,0.81419084,2465.3,2465.2,1.6442]
["bitfinex","ETHUSD",1729841385472,1.22128627,2465.4,2465.2,1.6442]
["bitfinex","ETHUSD",1729841385473,0.81419084,2465.4,2465.3,0.01]
["bitfinex","ETHUSD",1729841385676,0.81419084,2465.7,2465.3,1.5248]
["bitfinex","ETHUSD",1729841385879,0.81419084,2465.7,2465.6,1.5248]
["bitfinex","ETHUSD",1729841386079,2.05762151,2466.1,2465.8,0.01]
["bitfinex","ETHUSD",1729841386080,0.81419084,2466.0,2465.8,0.01]
["bitfinex","ETHUSD",1729841386234,0.81419084,2465.9,2465.8,0.01]
["bitfinex","ETHUSD",1729841386582,0.81419084,2465.9,2465.8,1.5248]
["bitfinex","ETHUSD",1729841386760,0.81419084,2466.0,2465.8,1.5248]
["bitfinex","ETHUSD",1729841386934,0.81419084,2466.1,2465.8,1.5248]
["bitfinex","ETHUSD",1729841387136,0.81419084,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1729841387403,0.82680856,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1729841387753,1.22128627,2465.8,2465.6,0.01]
["bitfinex","ETHUSD",1729841387963,1.22128627,2465.8,2465.4,1.5248]
["bitfinex","ETHUSD",1729841388164,0.82720395,2465.8,2465.6,0.01]
["bitfinex","ETHUSD",1729841388471,0.82720395,2465.8,2465.7,1.6124]
["bitfinex","ETHUSD",1729841388670,0.82720395,2466.1,2465.7,1.6124]
["bitfinex","ETHUSD",1729841389241,0.82720395,2466.1,2466.0,0.01]
["bitfinex","ETHUSD",1729841389940,0.82720395,2466.3,2466.0,1.5599]
["bitfinex","ETHUSD",1729841390140,0.82720395,2466.3,2466.2,0.01]
["bitfinex","ETHUSD",1729841390375,0.82720395,2466.4,2466.2,0.01]
["bitfinex","ETHUSD",1729841390685,2.04849022,2466.6,2466.4,0.01]
["bitfinex","ETHUSD",1729841390834,0.82720395,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1729841391038,1.22128627,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1729841391251,0.49166298,2466.9,2466.7,0.01]
["bitfinex","ETHUSD",1729841391448,1.22128627,2467.0,2466.9,1.6382]
["bitfinex","ETHUSD",1729841392266,1.22128627,2467.1,2466.9,1.6382]
["bitfinex","ETHUSD",1729841393091,1.62838169,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1729841393392,1.24075407,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1729841393865,1.24075407,2467.4,2467.1,0.01]
["bitfinex","ETHUSD",1729841394069,1.61028842,2467.4,2467.1,0.01]
["bitfinex","ETHUSD",1729841394561,1.24075407,2467.4,2467.3,0.01]
["bitfinex","ETHUSD",1729841394769,1.24075407,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1729841395091,1.24075407,2467.5,2467.4,0.01]
["bitfinex","ETHUSD",1729841395299,1.24075407,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1729841395493,1.62838169,2467.6,2466.9,1.6282]
["bitfinex","ETHUSD",1729841395494,1.52766765,2467.4,2466.9,1.6382]
["bitfinex","ETHUSD",1729841395666,1.24075407,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1729841396562,1.24075407,2467.5,2467.0,0.01]
["bitfinex","ETHUSD",1729841397075,1.24075407,2467.5,2467.3,0.01]
["bitfinex","ETHUSD",1729841397291,0.28691358,2467.4,2467.3,0.01]
["bitfinex","ETHUSD",1729841397872,4.24075407,2467.7,2467.3,0.01]
["bitfinex","ETHUSD",1729841398279,4.24075407,2467.8,2467.3,0.01]
["bitfinex","ETHUSD",1729841398454,1.24075407,2467.8,2467.3,0.01]
["bitfinex","ETHUSD",1729841399187,1.24075407,2467.7,2467.3,0.01]
["bitfinex","ETHUSD",1729841399506,1.24075407,2467.8,2467.3,0.01]
["bitfinex","ETHUSD",1729841399797,1.62838169,2468.0,2467.6,1.2155]
["bitfinex","ETHUSD",1729841399798,1.24075407,2468.0,2467.6,1.2155]
["bitfinex","ETHUSD",1729841399997,4.24075407,2468.1,2467.6,1.2155]
["bitfinex","ETHUSD",1729841400650,3.0,2467.8,2467.1,1.2255]
["bitfinex","ETHUSD",1729841400889,3.0,2467.8,2466.8,1.2476]
["bitfinex","ETHUSD",1729841400890,1.24075407,2467.6,2466.8,1.2476]
["bitfinex","ETHUSD",1729841401190,1.24075407,2467.0,2466.4,1.30840871]
["bitfinex","ETHUSD",1729841401394,0.47017358,2466.9,2466.4,1.2476]
["bitfinex","ETHUSD",1729841401567,4.24075407,2466.8,2466.4,1.2476]
["bitfinex","ETHUSD",1729841401768,1.24075407,2466.7,2466.4,1.2576]
["bitfinex","ETHUSD",1729841401974,1.24075407,2466.7,2466.4,1.2476]
["bitfinex","ETHUSD",1729841402289,1.24075407,2466.7,2466.0,1.2476]
["bitfinex","ETHUSD",1729841402290,1.82766765,2466.6,2466.0,1.2476]
["bitfinex","ETHUSD",1729841402600,4.82766765,2466.6,2466.0,1.2476]
["bitfinex","ETHUSD",1729841402784,0.58691358,2466.6,2466.0,1.2476]
["bitfinex","ETHUSD",1729841402963,3.58691358,2466.6,2466.0,1.2476]
["bitfinex","ETHUSD",1729841403157,0.58691358,2466.6,2466.0,1.2476]
["bitfinex","ETHUSD",1729841403360,0.48276677,2466.5,2466.0,1.2476]
["bitfinex","ETHUSD",1729841404698,0.58691358,2466.6,2466.1,0.01]
["bitfinex","ETHUSD",1729841404930,4.24075407,2466.8,2466.1,0.01]
["bitfinex","ETHUSD",1729841405062,4.24075407,2466.8,2466.0,1.2476]
["bitfinex","ETHUSD",1729841405262,2.09855527,2466.9,2466.0,1.2476]
["bitfinex","ETHUSD",1729841405263,1.24075407,2466.5,2466.0,1.2476]
["bitfinex","ETHUSD",1729841405774,4.24075407,2466.4,2466.0,1.2476]
["bitfinex","ETHUSD",1729841405979,1.24075407,2466.4,2466.0,1.2476]
["bitfinex","ETHUSD",1729841406216,0.58691358,2466.4,2466.0,1.2476]
["bitfinex","ETHUSD",1729841406440,0.55,2466.3,2465.6,1.2874]
["bitfinex","ETHUSD",1729841406641,3.14186765,2466.4,2464.8,0.01]
["bitfinex","ETHUSD",1729841406642,1.24075407,2465.7,2464.8,0.01]
["bitfinex","ETHUSD",1729841406784,1.24075407,2465.5,2464.8,0.01]
["bitfinex","ETHUSD",1729841406988,3.10495407,2465.3,2464.6,1.2874]
["bitfinex","ETHUSD",1729841407217,1.24075407,2465.1,2464.6,1.2874]
["bitfinex","ETHUSD",1729841407399,4.24075407,2465.2,2464.6,1.2874]
["bitfinex","ETHUSD",1729841407609,4.24075407,2465.3,2464.6,1.2874]
["bitfinex","ETHUSD",1729841407904,5.03378995,2465.3,2464.6,1.2874]
["bitfinex","ETHUSD",1729841408107,1.24075407,2465.2,2464.6,1.2874]
["bitfinex","ETHUSD",1729841408305,5.03378995,2465.3,2464.6,1.2874]
["bitfinex","ETHUSD",1729841408630,2.03378995,2465.3,2464.7,0.01]
["bitfinex","ETHUSD",1729841409141,4.79075407,2465.2,2464.3,1.32155692]
["bitfinex","ETHUSD",1729841409284,4.79075407,2465.0,2463.8,1.2607]
["bitfinex","ETHUSD",1729841409488,1.24075407,2464.6,2463.8,1.2607]
["bitfinex","ETHUSD",1729841409688,3.0,2464.4,2463.8,1.2607]
["bitfinex","ETHUSD",1729841409966,3.00745407,2464.5,2463.8,1.2707]
["bitfinex","ETHUSD",1729841409967,4.24075407,2464.5,2463.8,1.2707]
["bitfinex","ETHUSD",1729841410112,1.62838169,2464.7,2463.8,1.2607]
["bitfinex","ETHUSD",1729841410113,4.24075407,2464.6,2463.8,1.2607]
["bitfinex","ETHUSD",1729841410296,4.24075407,2464.7,2463.9,0.01]
["bitfinex","ETHUSD",1729841410627,0.36885016,2464.6,2463.9,0.01]
["bitfinex","ETHUSD",1729841410798,3.0,2464.8,2463.9,0.01]
["bitfinex","ETHUSD",1729841411000,3.0,2464.8,2464.1,0.01]
["bitfinex","ETHUSD",1729841411225,2.72675428,2464.9,2464.1,0.01]
["bitfinex","ETHUSD",1729841411226,5.30433765,2464.9,2464.1,0.01]
["bitfinex","ETHUSD",1729841411392,4.06358358,2464.9,2464.1,0.01]
["bitfinex","ETHUSD",1729841411594,5.72426829,2464.9,2463.8,1.2707]
["bitfinex","ETHUSD",1729841411897,5.72426829,2464.9,2463.5,0.06087662]
["bitfinex","ETHUSD",1729841411898,0.69409683,2464.8,2464.3,0.01]
["bitfinex","ETHUSD",1729841412100,1.24075407,2465.1,2464.3,0.01]
["bitfinex","ETHUSD",1729841412302,3.23640968,2465.8,2463.9,0.01]
["bitfinex","ETHUSD",1729841412303,1.24075407,2465.4,2464.7,1.2148]
["bitfinex","ETHUSD",1729841412601,7.47214389,2465.9,2465.8,5.17617]
["bitfinex","ETHUSD",1729841412602,0.42234169,2465.9,2465.8,5.17617]
["bitfinex","ETHUSD",1729841412807,5.0,2466.4,2466.3,0.01]
["bitfinex","ETHUSD",1729841413323,5.0,2466.4,2466.3,0.02]
["bitfinex","ETHUSD",1729841413622,1.2377,2468.0,2466.9,0.01]
["bitfinex","ETHUSD",1729841413838,1.2377,2468.0,2467.1,0.01]
["bitfinex","ETHUSD",1729841414231,1.2377,2468.0,2466.8,1.2757]
["bitfinex","ETHUSD",1729841414411,1.2377,2468.0,2467.1,0.01]
["bitfinex","ETHUSD",1729841414614,1.2377,2468.0,2466.8,1.2757]
["bitfinex","ETHUSD",1729841415025,0.55,2467.9,2466.8,1.2857]
["bitfinex","ETHUSD",1729841415913,0.55,2467.9,2466.8,1.2757]
["bitfinex","ETHUSD",1729841416241,0.55,2467.9,2466.8,1.2857]
["bitfinex","ETHUSD",1729841416919,5.20175371,2467.9,2466.8,1.2857]
["bitfinex","ETHUSD",1729841417114,3.64394537,2467.8,2466.8,1.2857]
["bitfinex","ETHUSD",1729841418209,3.64394537,2467.8,2466.9,0.01]
["bitfinex","ETHUSD",1729841419864,0.55,2467.7,2466.9,0.01]
["bitfinex","ETHUSD",1729841421449,3.64394537,2467.8,2466.9,0.01]
["bitfinex","ETHUSD",1729841422713,0.64394537,2467.8,2467.0,1.2816]
["bitfinex","ETHUSD",1729841422943,3.30435707,2468.3,2467.3,0.01]
["bitfinex","ETHUSD",1729841423146,1.65799051,2468.3,2467.3,0.01]
["bitfinex","ETHUSD",1729841423347,3.30435707,2468.3,2467.2,0.01]
["bitfinex","ETHUSD",1729841423646,2.18260691,2468.2,2467.3,1.2921]
["bitfinex","ETHUSD",1729841423845,2.18260691,2468.2,2467.2,0.01]
["bitfinex","ETHUSD",1729841423846,0.41929051,2468.3,2467.8,1.2921]
["bitfinex","ETHUSD",1729841424053,0.44868228,2468.6,2467.8,1.2921]
["bitfinex","ETHUSD",1729841424355,0.4179447,2468.6,2467.9,0.01]
["bitfinex","ETHUSD",1729841425209,0.4179447,2468.6,2468.0,1.2921]
["bitfinex","ETHUSD",1729841427234,0.75973917,2468.6,2468.1,0.01]
["bitfinex","ETHUSD",1729841427648,0.4179447,2468.6,2468.1,0.01]
["bitfinex","ETHUSD",1729841428140,0.4179447,2468.6,2468.2,1.231]
["bitfinex","ETHUSD",1729841428346,0.4179447,2468.6,2468.3,0.01]
["bitfinex","ETHUSD",1729841430217,2.4696557,2470.0,2468.3,0.01]
["bitfinex","ETHUSD",1729841430565,0.42205194,2470.6,2468.2,0.01]
["bitfinex","ETHUSD",1729841430566,0.42205194,2470.6,2469.7,0.02]
["bitfinex","ETHUSD",1729841430719,0.42205194,2470.6,2469.8,0.01]
["bitfinex","ETHUSD",1729841431153,0.54500776,2470.5,2470.0,0.01]
["bitfinex","ETHUSD",1729841431454,0.54500776,2470.5,2470.1,1.2588]
["bitfinex","ETHUSD",1729841431655,0.54500776,2470.5,2469.4,0.01]
["bitfinex","ETHUSD",1729841431950,0.54500776,2470.5,2469.2,0.01]
["bitfinex","ETHUSD",1729841433019,0.54500776,2470.5,2469.1,0.01]
["bitfinex","ETHUSD",1729841433519,0.54500776,2470.5,2469.2,0.01]
["bitfinex","ETHUSD",1729841434062,0.55,2470.7,2469.2,0.01]
["bitfinex","ETHUSD",1729841435267,7.77424261,2470.9,2469.4,0.01]
["bitfinex","ETHUSD",1729841435467,1.02265312,2470.7,2469.6,0.01]
["bitfinex","ETHUSD",1729841435639,0.1224889,2470.9,2469.6,0.01]
["bitfinex","ETHUSD",1729841435845,0.1224889,2470.9,2469.5,0.01]
["bitfinex","ETHUSD",1729841436345,0.1224889,2470.9,2469.5,0.02]
["bitfinex","ETHUSD",1729841436575,0.1224889,2470.9,2469.8,4.66175371]
["bitfinex","ETHUSD",1729841437151,0.1224889,2470.9,2470.0,0.02]
["bitfinex","ETHUSD",1729841438464,0.1224889,2470.9,2470.0,0.01]
["bitfinex","ETHUSD",1729841441643,0.1224889,2470.9,2469.6,0.02]
["bitfinex","ETHUSD",1729841442890,0.1224889,2470.9,2469.9,0.01]
["bitfinex","ETHUSD",1729841443380,0.1224889,2470.9,2469.7,0.01]
["bitfinex","ETHUSD",1729841444373,4.77424261,2470.9,2469.4,0.01]
["bitfinex","ETHUSD",1729841444581,0.55,2470.7,2469.2,0.02]
["bitfinex","ETHUSD",1729841444746,3.0,2470.4,2469.2,0.02]
["bitfinex","ETHUSD",1729841445171,3.47742426,2470.8,2469.2,0.02]
["bitfinex","ETHUSD",1729841445690,3.47742426,2470.8,2469.2,0.01]
["bitfinex","ETHUSD",1729841445869,3.0,2470.4,2468.9,0.01]
["bitfinex","ETHUSD",1729841446257,4.65175371,2470.1,2468.7,0.01]
["bitfinex","ETHUSD",1729841446582,4.65175371,2470.1,2468.6,0.01]
["bitfinex","ETHUSD",1729841446742,4.65175371,2470.1,2468.7,0.01]
["bitfinex","ETHUSD",1729841446743,5.11692908,2470.1,2468.7,0.01]
["bitfinex","ETHUSD",1729841447457,5.11692908,2470.1,2468.4,0.02]
["bitfinex","ETHUSD",1729841447664,5.13346669,2470.7,2470.0,0.01]
["bitfinex","ETHUSD",1729841447665,5.0,2470.7,2470.0,0.01]
["bitfinex","ETHUSD",1729841447862,5.0,2470.7,2470.2,0.01]
["bitfinex","ETHUSD",1729841448155,5.0,2470.7,2470.2,0.09094373]
["bitfinex","ETHUSD",1729841448682,0.1224889,2470.9,2470.2,0.09094373]
["bitfinex","ETHUSD",1729841448844,0.1224889,2470.9,2470.2,0.08094373]
["bitfinex","ETHUSD",1729841449039,0.1224889,2470.9,2470.0,0.01]
["bitfinex","ETHUSD",1729841449243,0.1224889,2470.9,2470.0,0.02]
["bitfinex","ETHUSD",1729841449775,0.1224889,2470.9,2470.1,0.08094487]
["bitfinex","ETHUSD",1729841451289,0.1224889,2470.9,2470.3,0.01]
["bitfinex","ETHUSD",1729841451856,5.0,2472.5,2472.0,0.01]
["bitfinex","ETHUSD",1729841452249,5.0,2472.5,2471.5,0.01]
["bitfinex","ETHUSD",1729841452458,1.43741667,2472.4,2471.3,0.01]
["bitfinex","ETHUSD",1729841452693,0.96517537,2472.4,2471.3,0.01]
["bitfinex","ETHUSD",1729841452863,4.65175371,2472.6,2471.3,0.01]
["bitfinex","ETHUSD",1729841453190,4.65175371,2472.6,2471.6,0.01]
["bitfinex","ETHUSD",1729841453376,4.65175371,2472.6,2471.4,0.01]
["bitfinex","ETHUSD",1729841453771,3.0,2472.5,2471.4,0.01]
["bitfinex","ETHUSD",1729841454793,3.0,2472.5,2471.2,0.01]
["bitfinex","ETHUSD",1729841454958,0.76517537,2472.4,2471.2,0.01]
["bitfinex","ETHUSD",1729841455354,0.76517537,2472.4,2471.4,0.01]
["bitfinex","ETHUSD",1729841455554,0.76517537,2472.4,2471.5,0.08090087]
["bitfinex","ETHUSD",1729841455788,0.76517537,2472.4,2471.2,0.01]
["bitfinex","ETHUSD",1729841455996,0.71517537,2472.4,2471.3,0.1273]
["bitfinex","ETHUSD",1729841456157,0.37151754,2472.3,2471.4,0.08090479]
["bitfinex","ETHUSD",1729841457065,0.37151754,2472.3,2471.3,0.1273]
["bitfinex","ETHUSD",1729841457605,0.37151754,2472.3,2471.4,0.08090511]
["bitfinex","ETHUSD",1729841458280,0.37151754,2472.3,2471.5,0.1273]
["bitfinex","ETHUSD",1729841458866,3.0,2472.5,2471.5,0.1273]
["bitfinex","ETHUSD",1729841459177,3.0,2472.9,2471.6,0.08090184]
["bitfinex","ETHUSD",1729841459998,3.0,2472.9,2471.5,0.1373]
["bitfinex","ETHUSD",1729841460772,4.65175371,2472.6,2471.5,0.1273]
["bitfinex","ETHUSD",1729841460995,3.0,2472.5,2471.5,0.1273]
["bitfinex","ETHUSD",1729841461202,0.76517537,2472.4,2471.5,0.1273]
["bitfinex","ETHUSD",1729841462606,0.63328797,2472.2,2471.5,0.1273]
["bitfinex","ETHUSD",1729841462973,5.28504168,2472.2,2471.5,0.1273]
["bitfinex","ETHUSD",1729841463600,0.63328797,2472.2,2471.5,0.1273]
["bitfinex","ETHUSD",1729841464419,3.63328797,2472.2,2471.5,0.1273]
["bitfinex","ETHUSD",1729841465093,4.48076168,2472.2,2471.5,0.1273]
["bitfinex","ETHUSD",1729841465673,1.48076168,2472.2,2471.5,0.1273]
["bitfinex","ETHUSD",1729841465904,0.63328797,2472.2,2471.5,0.1273]
["bitfinex","ETHUSD",1729841468217,0.63328797,2472.2,2471.7,0.1273]
["bitfinex","ETHUSD",1729841469219,0.63328797,2472.2,2471.8,0.08089755]
["bitfinex","ETHUSD",1729841469984,0.63328797,2472.2,2471.9,0.1273]
["bitfinex","ETHUSD",1729841470192,0.63328797,2472.2,2472.0,0.08089553]
["bitfinex","ETHUSD",1729841470774,0.63328797,2472.2,2472.1,0.1273]
["bitfinex","ETHUSD",1729841471088,1.2904,2473.2,2472.1,0.1273]
["bitfinex","ETHUSD",1729841471089,4.07627374,2473.2,2472.1,0.1273]
["bitfinex","ETHUSD",1729841471295,4.07627374,2473.2,2472.1,0.01]
["bitfinex","ETHUSD",1729841471296,0.63313563,2472.7,2472.1,0.01]
["bitfinex","ETHUSD",1729841471497,0.40762737,2473.1,2472.2,0.1273]
["bitfinex","ETHUSD",1729841471821,0.63306164,2472.6,2472.2,0.1273]
["bitfinex","ETHUSD",1729841472024,0.40762737,2473.1,2472.2,0.1273]
["bitfinex","ETHUSD",1729841472385,0.63306878,2472.6,2472.2,0.1273]
["bitfinex","ETHUSD",1729841472583,0.44839011,2473.0,2472.2,0.1273]
["bitfinex","ETHUSD",1729841472584,4.07627374,2472.9,2472.2,0.1273]
["bitfinex","ETHUSD",1729841472821,0.63309073,2472.6,2472.2,0.1273]
["bitfinex","ETHUSD",1729841473423,0.63309073,2472.6,2472.2,0.1373]
["bitfinex","ETHUSD",1729841474239,0.63309073,2472.6,2472.5,0.1273]
["bitfinex","ETHUSD",1729841474444,0.1224889,2473.4,2472.5,0.1273]
["bitfinex","ETHUSD",1729841474747,0.6330277,2472.9,2472.5,0.1273]
["bitfinex","ETHUSD",1729841474899,0.1224889,2473.4,2472.5,0.1273]
["bitfinex","ETHUSD",1729841475098,0.63298802,2472.9,2472.5,0.1273]
["bitfinex","ETHUSD",1729841475495,0.1224889,2473.4,2472.5,0.1273]
["bitfinex","ETHUSD",1729841475732,0.63297499,2472.9,2472.7,0.1273]
["bitfinex","ETHUSD",1729841475936,0.1224889,2473.4,2472.7,0.1273]
["bitfinex","ETHUSD",1729841476321,0.63295686,2472.9,2472.7,0.1273]
["bitfinex","ETHUSD",1729841476529,0.1224889,2473.4,2472.7,0.1273]
["bitfinex","ETHUSD",1729841476747,0.632962,2472.9,2472.7,0.1273]
["bitfinex","ETHUSD",1729841477041,0.1224889,2473.4,2472.7,0.1273]
["bitfinex","ETHUSD",1729841477338,0.6329629,2472.9,2472.7,0.1273]
["bitfinex","ETHUSD",1729841477635,0.1224889,2473.4,2472.7,0.1273]
["bitfinex","ETHUSD",1729841477799,0.6329737,2473.0,2472.7,0.1273]
["bitfinex","ETHUSD",1729841477996,0.1224889,2473.4,2472.7,0.1273]
["bitfinex","ETHUSD",1729841478196,0.54236516,2473.4,2472.7,0.1273]
["bitfinex","ETHUSD",1729841478436,0.63296242,2473.0,2472.7,0.1273]
["bitfinex","ETHUSD",1729841478619,0.54236516,2473.4,2472.7,0.1273]
["bitfinex","ETHUSD",1729841478620,0.1224889,2473.4,2472.7,0.1273]
["bitfinex","ETHUSD",1729841478825,0.6329607,2473.0,2472.7,0.1273]
["bitfinex","ETHUSD",1729841479206,0.1224889,2473.4,2472.8,0.09086511]
["bitfinex","ETHUSD",1729841479447,0.63293851,2473.2,2472.8,0.1273]
["bitfinex","ETHUSD",1729841481951,0.63293851,2473.2,2473.1,0.1273]
["bitfinex","ETHUSD",1729841482241,0.1224889,2473.4,2473.1,0.1273]
["bitfinex","ETHUSD",1729841483347,4.19876264,2473.4,2472.5,0.1273]
["bitfinex","ETHUSD",1729841483652,4.07627374,2473.1,2472.5,0.1273]
["bitfinex","ETHUSD",1729841484452,4.07627374,2473.1,2472.6,0.08087015]
["bitfinex","ETHUSD",1729841484609,4.07627374,2473.1,2472.5,0.1273]
["bitfinex","ETHUSD",1729841485082,3.0,2473.3,2472.5,0.1273]
["bitfinex","ETHUSD",1729841486424,4.19876264,2473.4,2472.5,0.1273]
["bitfinex","ETHUSD",1729841488745,0.1224889,2473.4,2472.5,0.1273]
["bitfinex","ETHUSD",1729841488963,0.1224889,2473.4,2473.0,0.1321]
["bitfinex","ETHUSD",1729841490174,0.1224889,2473.4,2473.1,0.08085363]
["bitfinex","ETHUSD",1729841490760,0.1224889,2473.4,2473.0,0.1321]
["bitfinex","ETHUSD",1729841491148,0.1224889,2473.4,2473.2,0.1321]
["bitfinex","ETHUSD",1729841493235,0.1224889,2473.4,2472.8,0.1321]
["bitfinex","ETHUSD",1729841493236,0.54236516,2473.4,2472.8,0.1321]
["bitfinex","ETHUSD",1729841493564,4.07627374,2473.1,2472.8,0.1321]
["bitfinex","ETHUSD",1729841495475,4.19876264,2473.4,2472.8,0.1321]
["bitfinex","ETHUSD",1729841495626,4.19876264,2473.4,2472.9,0.08086153]
["bitfinex","ETHUSD",1729841495831,4.19876264,2473.4,2472.8,0.1321]
["bitfinex","ETHUSD",1729841496456,0.1224889,2473.4,2472.9,0.08086157]
["bitfinex","ETHUSD",1729841496841,0.1224889,2473.4,2472.8,0.1321]
["bitfinex","ETHUSD",1729841497772,0.1224889,2473.4,2472.9,0.08085471]
["bitfinex","ETHUSD",1729841498673,0.1224889,2473.4,2472.8,0.1321]
["bitfinex","ETHUSD",1729841499677,4.07627374,2473.2,2472.8,0.1321]
["bitfinex","ETHUSD",1729841499884,0.1224889,2473.4,2472.8,0.1321]
["bitfinex","ETHUSD",1729841499885,0.1224889,2473.4,2472.9,0.08086522]
["bitfinex","ETHUSD",1729841500046,0.1224889,2473.4,2472.8,0.1321]
["bitfinex","ETHUSD",1729841501681,0.1224889,2473.4,2472.9,0.0808549]
["bitfinex","ETHUSD",1729841501845,0.1224889,2473.4,2473.0,0.1321]
["bitfinex","ETHUSD",1729841502044,0.1224889,2473.4,2473.0,0.1421]
["bitfinex","ETHUSD",1729841503159,0.1224889,2473.4,2473.0,0.1321]
["bitfinex","ETHUSD",1729841503366,0.1224889,2473.4,2473.0,0.1421]
["bitfinex","ETHUSD",1729841504683,0.1224889,2473.4,2473.0,0.1321]
["bitfinex","ETHUSD",1729841504981,0.1224889,2473.4,2473.1,0.56]
["bitfinex","ETHUSD",1729841505279,0.1224889,2473.4,2473.2,0.1321]
["bitfinex","ETHUSD",1729841505982,0.1224889,2473.4,2473.3,0.6921]
["bitfinex","ETHUSD",1729841507479,0.1224889,2473.4,2473.3,0.1321]
["bitfinex","ETHUSD",1729841508258,0.1224889,2473.4,2472.8,0.1321]
["bitfinex","ETHUSD",1729841508483,4.07627374,2472.9,2472.6,0.06065504]
["bitfinex","ETHUSD",1729841514952,4.07627374,2472.9,2472.1,0.039808]
["bitfinex","ETHUSD",1729841515191,4.07627374,2472.6,2472.1,0.039808]
["bitfinex","ETHUSD",1729841515557,4.07627374,2472.3,2472.1,0.039808]
["bitfinex","ETHUSD",1729841515962,5.73256093,2472.6,2472.1,0.039808]
["bitfinex","ETHUSD",1729841516160,4.07627374,2472.6,2472.1,0.039808]
["bitfinex","ETHUSD",1729841516486,5.73256093,2472.6,2472.1,0.039808]
["bitfinex","ETHUSD",1729841516981,5.73256093,2472.6,2472.2,0.08088414]
["bitfinex","ETHUSD",1729841516982,4.07627374,2472.6,2472.2,0.08088414]
["bitfinex","ETHUSD",1729841517390,4.07627374,2472.6,2472.1,0.039808]
["bitfinex","ETHUSD",1729841518157,1.65628719,2472.8,2472.1,0.039808]
["bitfinex","ETHUSD",1729841518557,6.15172123,2472.9,2472.2,0.1313]
["bitfinex","ETHUSD",1729841518558,5.73256093,2472.9,2472.2,0.1313]
["bitfinex","ETHUSD",1729841518791,1.65628719,2472.9,2472.4,0.1313]
["bitfinex","ETHUSD",1729841518994,1.65628719,2473.0,2472.4,0.1313]
["bitfinex","ETHUSD",1729841519165,4.07627374,2472.6,2472.5,0.06065974]
["bitfinex","ETHUSD",1729841519387,4.07627374,2472.9,2472.5,0.06065974]
["bitfinex","ETHUSD",1729841519681,4.07627374,2472.6,2472.5,0.06065974]
["bitfinex","ETHUSD",1729841520255,6.15172123,2472.9,2472.5,0.06065974]
["bitfinex","ETHUSD",1729841520654,4.07627374,2472.9,2472.5,0.06065974]
["bitfinex","ETHUSD",1729841520857,4.07627374,2472.9,2472.6,0.08087673]
["bitfinex","ETHUSD",1729841521365,4.07627374,2472.9,2472.6,0.1313]
["bitfinex","ETHUSD",1729841522094,4.07627374,2472.9,2472.5,0.06065974]
["bitfinex","ETHUSD",1729841522301,4.07627374,2472.7,2472.5,0.06065974]
["bitfinex","ETHUSD",1729841523606,2.07544749,2472.9,2472.5,0.06065974]
["bitfinex","ETHUSD",1729841523901,6.15172123,2473.0,2472.5,0.06065974]
["bitfinex","ETHUSD",1729841524202,4.07627374,2472.7,2472.1,0.039808]
["bitfinex","ETHUSD",1729841524896,6.15172123,2473.0,2472.2,0.21217909]
["bitfinex","ETHUSD",1729841525194,2.07544749,2473.2,2472.3,0.1313]
["bitfinex","ETHUSD",1729841525363,2.07544749,2473.2,2472.5,0.1313]
["bitfinex","ETHUSD",1729841525559,0.1224889,2473.4,2472.6,0.08086489]
["bitfinex","ETHUSD",1729841525560,2.19793639,2473.4,2472.6,0.08086489]
["bitfinex","ETHUSD",1729841525795,0.1224889,2473.4,2472.7,0.1313]
["bitfinex","ETHUSD",1729841526000,0.1224889,2473.4,2472.7,0.19195347]
["bitfinex","ETHUSD",1729841526209,0.1224889,2473.4,2472.8,0.21215534]
["bitfinex","ETHUSD",1729841526582,0.1224889,2473.4,2472.8,0.08085534]
["bitfinex","ETHUSD",1729841526779,0.1224889,2473.4,2473.0,0.1313]
["bitfinex","ETHUSD",1729841529700,0.1224889,2473.4,2473.1,0.08085277]
["bitfinex","ETHUSD",1729841529976,0.1224889,2473.4,2473.0,0.1313]
["bitfinex","ETHUSD",1729841531208,0.1224889,2473.4,2473.1,0.08085185]
["bitfinex","ETHUSD",1729841531708,0.1224889,2473.4,2473.0,0.1313]
["bitfinex","ETHUSD",1729841531866,0.1224889,2473.4,2473.1,0.56]
["bitfinex","ETHUSD",1729841532195,0.1224889,2473.4,2473.2,0.1313]
["bitfinex","ETHUSD",1729841533720,0.1224889,2473.4,2473.3,0.08084319]
["bitfinex","ETHUSD",1729841534088,0.1224889,2473.4,2473.3,0.55]
["bitfinex","ETHUSD",1729841534709,0.1224889,2473.4,2473.2,0.1313]
["bitfinex","ETHUSD",1729841535014,0.1224889,2473.4,2473.3,0.08084742]
["bitfinex","ETHUSD",1729841535999,0.1224889,2473.4,2473.2,0.1313]
["bitfinex","ETHUSD",1729841536206,3.5674324,2473.4,2473.2,0.1313]
["bitfinex","ETHUSD",1729841536414,3.92417564,2473.4,2472.6,0.1313]
["bitfinex","ETHUSD",1729841536589,3.4449435,2472.9,2472.6,0.1313]
["bitfinex","ETHUSD",1729841537718,3.4449435,2472.9,2472.4,0.1313]
["bitfinex","ETHUSD",1729841537901,3.4449435,2472.9,2472.4,0.1413]
["bitfinex","ETHUSD",1729841538910,3.4449435,2472.9,2472.5,0.08087251]
["bitfinex","ETHUSD",1729841539419,3.4449435,2473.1,2472.4,0.1413]
["bitfinex","ETHUSD",1729841539725,1.4131889,2473.4,2472.4,0.1413]
["bitfinex","ETHUSD",1729841539726,3.4449435,2473.3,2472.8,0.0808645]
["bitfinex","ETHUSD",1729841539889,3.4449435,2473.1,2472.9,0.1313]
["bitfinex","ETHUSD",1729841541691,3.4449435,2473.3,2472.9,0.1313]
["bitfinex","ETHUSD",1729841542122,3.4449435,2473.3,2473.0,0.08085804]
["bitfinex","ETHUSD",1729841542502,3.4449435,2473.3,2472.9,0.1313]
["bitfinex","ETHUSD",1729841544184,3.4449435,2473.3,2473.0,0.08085808]
["bitfinex","ETHUSD",1729841544386,3.4449435,2473.3,2473.0,0.55]
["bitfinex","ETHUSD",1729841544828,0.1224889,2473.4,2472.9,0.1313]
["bitfinex","ETHUSD",1729841544829,3.4449435,2473.1,2472.9,0.1313]
["bitfinex","ETHUSD",1729841545688,3.4449435,2473.3,2472.9,0.1313]
["bitfinex","ETHUSD",1729841549506,0.1224889,2473.4,2472.9,0.1313]
["bitfinex","ETHUSD",1729841549713,0.1224889,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1729841550019,0.1224889,2473.4,2473.3,0.1308]
["bitfinex","ETHUSD",1729841550193,3.5674324,2473.4,2472.9,3.0]
["bitfinex","ETHUSD",1729841550399,3.5674324,2473.4,2473.0,0.4318]
["bitfinex","ETHUSD",1729841550695,3.5674324,2473.4,2473.0,0.1308]
["bitfinex","ETHUSD",1729841550696,3.4449435,2473.2,2473.0,0.1308]
["bitfinex","ETHUSD",1729841550894,3.4449435,2473.2,2472.7,0.19145347]
["bitfinex","ETHUSD",1729841551098,3.4449435,2473.0,2472.7,0.19145347]
["bitfinex","ETHUSD",1729841553542,3.4449435,2473.0,2472.7,0.06065347]
["bitfinex","ETHUSD",1729841554209,4.8174435,2473.2,2472.7,0.06065347]
["bitfinex","ETHUSD",1729841554409,3.4449435,2473.2,2472.7,0.06065347]
["bitfinex","ETHUSD",1729841554610,3.5674324,2473.4,2472.7,0.06065347]
["bitfinex","ETHUSD",1729841555341,0.1224889,2473.4,2472.9,0.1308]
["bitfinex","ETHUSD",1729841556436,3.5674324,2473.4,2472.9,0.1308]
["bitfinex","ETHUSD",1729841557930,3.5674324,2473.4,2473.0,0.08085963]
["bitfinex","ETHUSD",1729841558749,0.1224889,2473.4,2473.0,0.08085963]
["bitfinex","ETHUSD",1729841559059,0.1224889,2473.4,2473.0,0.55]
["bitfinex","ETHUSD",1729841559212,0.1224889,2473.4,2473.0,4.59353]
["bitfinex","ETHUSD",1729841559553,0.1224889,2473.4,2473.1,4.515933]
["bitfinex","ETHUSD",1729841559725,0.1224889,2473.4,2473.3,0.1308]
["bitfinex","ETHUSD",1729841560135,0.1224889,2473.4,2473.1,0.472433]
["bitfinex","ETHUSD",1729841560329,0.1224889,2473.4,2473.0,0.1308]
["bitfinex","ETHUSD",1729841560861,0.1224889,2473.4,2473.1,0.08085408]
["bitfinex","ETHUSD",1729841561159,0.1224889,2473.4,2473.0,0.1308]
["bitfinex","ETHUSD",1729841564557,0.1224889,2473.4,2473.0,4.17433]
["bitfinex","ETHUSD",1729841564759,0.1224889,2473.4,2473.0,0.1308]
["bitfinex","ETHUSD",1729841565463,0.1224889,2473.4,2473.0,0.95265]
["bitfinex","ETHUSD",1729841567683,1.4001,2473.3,2473.0,0.82185]
["bitfinex","ETHUSD",1729841567871,0.1224889,2473.4,2473.1,0.08086037]
["bitfinex","ETHUSD",1729841568073,0.1224889,2473.4,2472.8,0.08085656]
["bitfinex","ETHUSD",1729841569426,0.1224889,2473.4,2472.7,0.07065347]
["bitfinex","ETHUSD",1729841570562,0.1224889,2473.4,2472.7,3.07065347]
["bitfinex","ETHUSD",1729841570866,0.1224889,2473.4,2472.7,0.07065347]
["bitfinex","ETHUSD",1729841571557,0.1224889,2473.4,2472.8,0.08085654]
["bitfinex","ETHUSD",1729841571760,0.1224889,2473.4,2472.8,0.732662]
["bitfinex","ETHUSD",1729841572051,0.1224889,2473.4,2472.7,0.07065347]
["bitfinex","ETHUSD",1729841573351,0.1224889,2473.4,2472.7,3.07065347]
["bitfinex","ETHUSD",1729841573689,0.1224889,2473.4,2472.7,0.07065347]
["bitfinex","ETHUSD",1729841574183,0.1224889,2473.4,2472.7,3.07065347]
["bitfinex","ETHUSD",1729841575247,0.1224889,2473.4,2472.7,3.06065347]
["bitfinex","ETHUSD",1729841575453,0.1224889,2473.4,2472.8,1.12798835]
["bitfinex","ETHUSD",1729841576961,3.4449435,2473.2,2472.7,0.06065347]
["bitfinex","ETHUSD",1729841577485,3.4449435,2472.9,2472.7,0.06065347]
["bitfinex","ETHUSD",1729841578057,1.3242,2472.8,2472.2,0.84656684]
["bitfinex","ETHUSD",1729841578281,4.7691435,2472.3,2472.2,0.84656684]
["bitfinex","ETHUSD",1729841578784,5.14119401,2472.3,2472.2,0.84656684]
["bitfinex","ETHUSD",1729841579357,4.7691435,2472.3,2472.2,0.84656684]
["bitfinex","ETHUSD",1729841581101,3.4449435,2472.3,2472.2,0.84656684]
["bitfinex","ETHUSD",1729841582799,4.7189435,2472.5,2472.2,0.84656684]
["bitfinex","ETHUSD",1729841583009,3.4449435,2472.5,2472.3,0.08088818]
["bitfinex","ETHUSD",1729841583161,3.4449435,2472.5,2472.3,0.22371133]
["bitfinex","ETHUSD",1729841583365,3.4449435,2472.5,2472.3,0.30459869]
["bitfinex","ETHUSD",1729841584276,3.4449435,2472.7,2472.3,0.22371133]
["bitfinex","ETHUSD",1729841584899,3.4449435,2472.7,2472.4,0.08088247]
["bitfinex","ETHUSD",1729841585198,3.4449435,2472.7,2472.3,0.22371133]
["bitfinex","ETHUSD",1729841585394,3.4449435,2472.7,2472.4,0.08088247]
["bitfinex","ETHUSD",1729841585597,3.4449435,2472.7,2472.3,0.22371133]
["bitfinex","ETHUSD",1729841585794,3.4449435,2472.7,2472.1,0.039808]
["bitfinex","ETHUSD",1729841586107,5.52590048,2472.9,2472.1,0.039808]
["bitfinex","ETHUSD",1729841586292,3.4449435,2472.9,2472.1,0.039808]
["bitfinex","ETHUSD",1729841586480,3.4449435,2472.7,2472.1,0.039808]
["bitfinex","ETHUSD",1729841586681,3.4449435,2472.5,2472.1,0.039808]
["bitfinex","ETHUSD",1729841587069,4.7828435,2472.5,2472.1,0.039808]
["bitfinex","ETHUSD",1729841587470,3.4449435,2472.7,2472.1,0.039808]
["bitfinex","ETHUSD",1729841587891,3.4449435,2472.7,2472.2,0.08088387]
["bitfinex","ETHUSD",1729841588172,3.4449435,2472.7,2472.1,0.039808]
["bitfinex","ETHUSD",1729841589607,3.4449435,2472.5,2472.1,0.039808]
["bitfinex","ETHUSD",1729841589906,3.4449435,2472.3,2472.1,0.039808]
["bitfinex","ETHUSD",1729841590568,3.4449435,2472.3,2470.7,4.04734]
["bitfinex","ETHUSD",1729841590569,4.8525435,2472.2,2470.7,4.04734]
["bitfinex","ETHUSD",1729841590768,4.7183435,2471.5,2470.9,0.1299]
["bitfinex","ETHUSD",1729841592415,4.7183435,2471.5,2469.6,4.24982]
["bitfinex","ETHUSD",1729841592416,1.3305,2470.9,2469.6,4.24982]
["bitfinex","ETHUSD",1729841592597,3.4449435,2470.3,2469.7,4.475002]
["bitfinex","ETHUSD",1729841592891,3.4449435,2471.0,2470.2,4.04813]
["bitfinex","ETHUSD",1729841593388,1.3305,2471.2,2470.2,4.04813]
["bitfinex","ETHUSD",1729841593389,3.4449435,2470.8,2470.2,4.04813]
["bitfinex","ETHUSD",1729841593916,3.4449435,2470.6,2470.1,4.23899]
["bitfinex","ETHUSD",1729841594129,3.4449435,2470.6,2470.1,0.1906]
["bitfinex","ETHUSD",1729841594409,3.4449435,2470.6,2470.1,0.615508]
["bitfinex","ETHUSD",1729841594795,3.4449435,2470.8,2470.1,0.615508]
["bitfinex","ETHUSD",1729841595810,3.4449435,2470.8,2470.1,4.663828]
["bitfinex","ETHUSD",1729841596009,3.4449435,2470.8,2470.1,0.615508]
["bitfinex","ETHUSD",1729841596169,3.4449435,2471.0,2470.1,4.663828]
["bitfinex","ETHUSD",1729841596369,3.4449435,2471.0,2470.2,0.8712298]
["bitfinex","ETHUSD",1729841596577,3.4449435,2471.0,2470.2,4.9193898]
["bitfinex","ETHUSD",1729841596816,3.4449435,2471.0,2470.2,4.04816]
["bitfinex","ETHUSD",1729841597106,3.4449435,2471.0,2470.3,4.04806]
["bitfinex","ETHUSD",1729841597818,3.4449435,2471.0,2470.2,8.09628]
["bitfinex","ETHUSD",1729841598112,3.4449435,2471.0,2470.2,8.09629]
["bitfinex","ETHUSD",1729841598812,3.4449435,2471.0,2470.2,4.04814]
["bitfinex","ETHUSD",1729841599016,3.4449435,2471.0,2470.3,0.423874]
["bitfinex","ETHUSD",1729841599175,3.4449435,2471.0,2470.4,4.04791]
["bitfinex","ETHUSD",1729841599611,3.4449435,2471.2,2470.6,0.1906]
["bitfinex","ETHUSD",1729841600015,3.4449435,2471.0,2470.6,0.1906]
["bitfinex","ETHUSD",1729841600313,3.4449435,2470.8,2470.3,0.614474]
["bitfinex","ETHUSD",1729841600522,1.92839032,2471.5,2470.7,0.06069755]
["bitfinex","ETHUSD",1729841600523,1.93839032,2471.5,2470.7,0.06069755]
["bitfinex","ETHUSD",1729841600815,1.295,2471.4,2470.7,0.06069755]
["bitfinex","ETHUSD",1729841601473,1.295,2471.2,2470.7,0.06069755]
["bitfinex","ETHUSD",1729841601678,3.4449435,2470.8,2470.7,0.06069755]
["bitfinex","ETHUSD",1729841601905,4.1339322,2470.8,2470.7,0.06069755]
["bitfinex","ETHUSD",1729841602493,5.4289322,2470.8,2470.7,0.06069755]
["bitfinex","ETHUSD",1729841603015,5.4289322,2470.8,2469.5,0.01]
["bitfinex","ETHUSD",1729841603016,1.3003,2470.7,2469.5,4.04937]
["bitfinex","ETHUSD",1729841603311,3.4449435,2470.1,2469.5,4.04937]
["bitfinex","ETHUSD",1729841604278,3.4449435,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1729841604478,3.4449435,2470.1,2469.5,4.59937]
["bitfinex","ETHUSD",1729841604720,3.4449435,2470.3,2469.6,4.04922]
["bitfinex","ETHUSD",1729841605018,3.4449435,2470.3,2469.7,0.06071982]
["bitfinex","ETHUSD",1729841605191,3.4449435,2470.3,2469.7,0.5267138]
["bitfinex","ETHUSD",1729841605384,1.3003,2470.7,2469.9,4.04863]
["bitfinex","ETHUSD",1729841605385,3.4449435,2470.5,2469.9,4.04863]
["bitfinex","ETHUSD",1729841606306,3.4449435,2470.5,2469.8,0.1906]
["bitfinex","ETHUSD",1729841606307,3.4449435,2470.3,2469.8,0.1906]
["bitfinex","ETHUSD",1729841606509,3.4449435,2470.3,2469.7,0.06071982]
["bitfinex","ETHUSD",1729841606821,3.4449435,2469.9,2469.7,0.06071982]
["bitfinex","ETHUSD",1729841608809,4.7614435,2470.1,2469.7,0.06071982]
["bitfinex","ETHUSD",1729841609502,3.4449435,2469.9,2469.7,0.06071982]
["bitfinex","ETHUSD",1729841614721,4.7614435,2470.1,2469.7,0.06071982]
["bitfinex","ETHUSD",1729841616640,1.3165,2470.1,2469.7,0.06071982]
["bitfinex","ETHUSD",1729841616843,4.7614435,2470.1,2469.7,0.06071982]
["bitfinex","ETHUSD",1729841619307,3.4449435,2469.9,2469.7,0.06071982]
["bitfinex","ETHUSD",1729841619549,3.4449435,2469.9,2468.7,4.05059]
["bitfinex","ETHUSD",1729841619753,3.4449435,2469.5,2468.7,0.1936]
["bitfinex","ETHUSD",1729841619963,3.4449435,2469.1,2468.7,0.1936]
["bitfinex","ETHUSD",1729841620289,3.4449435,2469.1,2468.3,4.05122]
["bitfinex","ETHUSD",1729841620290,3.4449435,2469.1,2468.6,0.06074601]
["bitfinex","ETHUSD",1729841620459,3.4449435,2469.5,2468.7,0.08100393]
["bitfinex","ETHUSD",1729841620750,1.3673,2469.8,2469.0,4.05012]
["bitfinex","ETHUSD",1729841620959,1.3673,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1729841621168,3.4449435,2469.9,2469.4,0.08097991]
["bitfinex","ETHUSD",1729841621450,3.4449435,2469.9,2469.2,4.04974]
["bitfinex","ETHUSD",1729841621653,3.4449435,2469.9,2469.2,0.809986]
["bitfinex","ETHUSD",1729841624256,3.4449435,2469.9,2469.3,0.08098157]
["bitfinex","ETHUSD",1729841624419,3.4449435,2469.9,2469.2,4.859846]
["bitfinex","ETHUSD",1729841626134,1.4022,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1729841626337,0.01,2470.5,2469.6,0.08097314]
["bitfinex","ETHUSD",1729841626338,3.4449435,2470.3,2469.6,0.08097314]
["bitfinex","ETHUSD",1729841628467,1.3856,2470.4,2469.6,0.08097314]
["bitfinex","ETHUSD",1729841628765,3.4449435,2470.3,2469.5,4.473599]
["bitfinex","ETHUSD",1729841629320,3.4449435,2470.3,2469.5,8.522889]
["bitfinex","ETHUSD",1729841629643,3.4449435,2470.3,2469.6,4.04923]
["bitfinex","ETHUSD",1729841629848,3.4449435,2470.3,2469.7,0.8522809]
["bitfinex","ETHUSD",1729841630050,3.4449435,2470.3,2469.5,8.522879]
["bitfinex","ETHUSD",1729841630356,1.3856,2470.4,2469.8,4.04883]
["bitfinex","ETHUSD",1729841630569,3.4449435,2470.5,2469.8,4.04883]
["bitfinex","ETHUSD",1729841630746,3.4449435,2470.5,2469.9,0.08096507]
["bitfinex","ETHUSD",1729841631058,3.4449435,2470.5,2469.9,0.41297951]
["bitfinex","ETHUSD",1729841631632,3.4449435,2470.5,2469.7,4.04904]
["bitfinex","ETHUSD",1729841631938,3.4449435,2470.5,2469.6,4.24272]
["bitfinex","ETHUSD",1729841632138,1.332,2470.7,2469.6,4.24272]
["bitfinex","ETHUSD",1729841632139,3.4449435,2470.3,2469.6,4.24272]
["bitfinex","ETHUSD",1729841632368,3.4449435,2470.3,2469.6,0.1936]
["bitfinex","ETHUSD",1729841632663,3.4449435,2470.3,2469.6,4.7094579]
["bitfinex","ETHUSD",1729841632839,3.4449435,2470.3,2469.6,0.6603279]
["bitfinex","ETHUSD",1729841633046,0.01,2470.8,2469.6,0.1936]
["bitfinex","ETHUSD",1729841633047,3.4449435,2470.1,2469.6,0.1936]
["bitfinex","ETHUSD",1729841634757,3.4449435,2470.1,2469.3,0.1936]
["bitfinex","ETHUSD",1729841635848,3.4449435,2469.4,2469.0,0.1936]
["bitfinex","ETHUSD",1729841636044,4.8023435,2469.6,2469.0,0.1936]
["bitfinex","ETHUSD",1729841636241,3.4449435,2469.6,2469.0,0.1936]
["bitfinex","ETHUSD",1729841636451,3.4449435,2469.6,2469.0,0.27459363]
["bitfinex","ETHUSD",1729841636660,3.4449435,2469.6,2469.0,0.1936]
["bitfinex","ETHUSD",1729841636863,3.4449435,2469.4,2469.0,0.1936]
["bitfinex","ETHUSD",1729841637067,3.4449435,2469.4,2468.6,4.11161601]
["bitfinex","ETHUSD",1729841637372,3.4449435,2469.4,2468.7,0.27709778]
["bitfinex","ETHUSD",1729841637530,3.4449435,2469.6,2468.7,4.2467]
["bitfinex","ETHUSD",1729841637735,3.4449435,2469.6,2468.8,4.05046]
["bitfinex","ETHUSD",1729841637934,3.4449435,2469.6,2468.9,4.880076]
["bitfinex","ETHUSD",1729841638563,4.7668435,2469.8,2468.9,4.879976]
["bitfinex","ETHUSD",1729841641531,4.7668435,2469.8,2468.9,4.879946]
["bitfinex","ETHUSD",1729841642237,4.7668435,2469.8,2468.9,0.829716]
["bitfinex","ETHUSD",1729841642560,4.7668435,2469.8,2468.7,4.24669]
["bitfinex","ETHUSD",1729841642561,3.4449435,2469.4,2468.7,0.1961]
["bitfinex","ETHUSD",1729841643040,3.4449435,2469.2,2468.7,0.1961]
["bitfinex","ETHUSD",1729841643537,3.4449435,2469.0,2468.6,0.06074601]
["bitfinex","ETHUSD",1729841643939,3.4449435,2469.2,2468.6,0.06074601]
["bitfinex","ETHUSD",1729841644146,3.4449435,2469.5,2468.6,0.47534214]
["bitfinex","ETHUSD",1729841644347,3.4449435,2469.5,2468.8,0.1961]
["bitfinex","ETHUSD",1729841644566,3.4449435,2469.7,2469.0,4.05014]
["bitfinex","ETHUSD",1729841645237,3.4449435,2469.7,2469.1,0.1961]
["bitfinex","ETHUSD",1729841645433,4.8537435,2469.9,2469.1,0.1961]
["bitfinex","ETHUSD",1729841645678,4.8537435,2469.9,2469.1,0.620724]
["bitfinex","ETHUSD",1729841645679,5.34011785,2469.9,2469.1,0.620724]
["bitfinex","ETHUSD",1729841646599,3.4449435,2470.1,2469.2,0.08099051]
["bitfinex","ETHUSD",1729841646754,6.90485772,2470.3,2469.3,4.04962]
["bitfinex","ETHUSD",1729841646956,3.4449435,2470.1,2469.3,4.04962]
["bitfinex","ETHUSD",1729841647190,3.4449435,2470.1,2469.3,0.08098331]
["bitfinex","ETHUSD",1729841647863,4.8170435,2470.3,2469.5,0.1961]
["bitfinex","ETHUSD",1729841648072,2.07781422,2470.4,2469.5,0.70973282]
["bitfinex","ETHUSD",1729841648251,3.86337706,2470.6,2469.9,0.1961]
["bitfinex","ETHUSD",1729841648252,3.44781422,2470.6,2469.9,0.1961]
["bitfinex","ETHUSD",1729841648454,3.4449435,2470.5,2469.9,0.1961]
["bitfinex","ETHUSD",1729841648703,0.68927577,2470.4,2469.9,0.1961]
["bitfinex","ETHUSD",1729841648886,3.4449435,2470.5,2469.9,0.1961]
["bitfinex","ETHUSD",1729841649673,5.52275772,2470.7,2470.0,0.08096241]
["bitfinex","ETHUSD",1729841649988,3.4449435,2470.7,2470.0,0.08096241]
["bitfinex","ETHUSD",1729841650188,2.07781422,2470.8,2470.0,4.19012046]
["bitfinex","ETHUSD",1729841650358,5.52275772,2470.9,2470.2,0.1961]
["bitfinex","ETHUSD",1729841650554,3.4449435,2470.9,2470.2,4.32526493]
["bitfinex","ETHUSD",1729841651287,3.4449435,2470.9,2470.2,0.27705493]
["bitfinex","ETHUSD",1729841651461,3.4449435,2470.9,2470.2,0.1961]
["bitfinex","ETHUSD",1729841651659,3.4449435,2470.9,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841651660,3.4449435,2470.5,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841651965,3.4449435,2470.7,2470.1,0.08096515]
["bitfinex","ETHUSD",1729841652165,3.4449435,2470.7,2470.0,4.10929805]
["bitfinex","ETHUSD",1729841652589,0.34449435,2470.8,2470.0,4.10929805]
["bitfinex","ETHUSD",1729841652590,6.1563451,2470.9,2470.1,0.08095858]
["bitfinex","ETHUSD",1729841652805,0.63358738,2470.9,2470.1,4.12922858]
["bitfinex","ETHUSD",1729841653092,4.07853088,2470.9,2470.2,0.82385266]
["bitfinex","ETHUSD",1729841653454,4.07853088,2470.9,2470.0,4.10919805]
["bitfinex","ETHUSD",1729841653651,4.07853088,2470.9,2470.1,4.04841]
["bitfinex","ETHUSD",1729841653897,4.07853088,2470.9,2470.0,4.10919805]
["bitfinex","ETHUSD",1729841654118,0.63358738,2470.9,2470.3,4.04792]
["bitfinex","ETHUSD",1729841654279,0.63358738,2470.9,2470.5,0.1961]
["bitfinex","ETHUSD",1729841655216,4.7692435,2471.3,2470.5,4.24374]
["bitfinex","ETHUSD",1729841655514,4.7692435,2471.3,2470.6,4.471854]
["bitfinex","ETHUSD",1729841655515,3.4449435,2471.3,2470.6,4.471854]
["bitfinex","ETHUSD",1729841656074,3.4449435,2471.3,2470.7,4.24353]
["bitfinex","ETHUSD",1729841656300,3.4449435,2471.3,2470.7,0.1961]
["bitfinex","ETHUSD",1729841657296,3.4449435,2471.5,2470.8,0.08093361]
["bitfinex","ETHUSD",1729841657624,3.83240121,2471.7,2470.9,0.1961]
["bitfinex","ETHUSD",1729841657917,4.07834487,2471.7,2471.1,4.04676]
["bitfinex","ETHUSD",1729841658102,4.07834487,2471.7,2470.9,4.24311]
["bitfinex","ETHUSD",1729841658482,4.07834487,2471.7,2471.0,0.08092355]
["bitfinex","ETHUSD",1729841658881,3.4449435,2471.9,2471.1,4.04676]
["bitfinex","ETHUSD",1729841659089,3.4449435,2471.9,2471.2,0.08092223]
["bitfinex","ETHUSD",1729841659489,3.4449435,2471.9,2471.3,0.1961]
["bitfinex","ETHUSD",1729841659817,0.63330939,2472.0,2471.3,0.1961]
["bitfinex","ETHUSD",1729841660112,0.63330939,2472.0,2471.4,0.08092189]
["bitfinex","ETHUSD",1729841660113,0.05000007,2472.0,2471.4,0.08092189]
["bitfinex","ETHUSD",1729841660519,3.49494357,2472.1,2471.5,0.08091365]
["bitfinex","ETHUSD",1729841660721,3.49494357,2472.1,2471.4,0.08091441]
["bitfinex","ETHUSD",1729841661018,3.49494357,2472.1,2471.4,0.424253]
["bitfinex","ETHUSD",1729841661195,3.49494357,2472.1,2471.4,0.48493565]
["bitfinex","ETHUSD",1729841661515,0.05000007,2472.0,2471.4,0.48493565]
["bitfinex","ETHUSD",1729841661723,0.05000007,2472.0,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841661927,3.4449435,2472.1,2471.5,0.08091224]
["bitfinex","ETHUSD",1729841662126,3.4449435,2472.1,2471.6,0.1961]
["bitfinex","ETHUSD",1729841662127,0.05000007,2472.1,2471.6,0.1961]
["bitfinex","ETHUSD",1729841662293,3.49494357,2472.1,2471.6,0.1961]
["bitfinex","ETHUSD",1729841662619,3.4449435,2472.1,2471.6,0.1961]
["bitfinex","ETHUSD",1729841666212,0.05000007,2472.0,2471.6,0.1961]
["bitfinex","ETHUSD",1729841666432,3.4449435,2471.9,2471.6,0.1961]
["bitfinex","ETHUSD",1729841666817,0.05000007,2471.8,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841667023,3.4449435,2471.7,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841668048,3.4449435,2471.5,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841668613,3.4449435,2471.7,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841670419,0.39449442,2471.9,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841670420,3.83943792,2471.9,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841670625,3.49494357,2471.9,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841670857,3.4449435,2471.9,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841671059,3.4449435,2471.9,2471.4,0.14159862]
["bitfinex","ETHUSD",1729841671272,0.05000007,2472.2,2471.5,0.2779167]
["bitfinex","ETHUSD",1729841671564,4.12818195,2472.3,2471.5,0.197]
["bitfinex","ETHUSD",1729841671766,4.12818195,2472.3,2471.5,4.67349227]
["bitfinex","ETHUSD",1729841671970,4.12818195,2472.3,2471.5,0.62738227]
["bitfinex","ETHUSD",1729841672759,4.12818195,2472.3,2471.5,4.67340227]
["bitfinex","ETHUSD",1729841673071,0.05000007,2472.2,2471.5,4.67340227]
["bitfinex","ETHUSD",1729841673234,0.05000007,2472.2,2471.6,0.87802249]
["bitfinex","ETHUSD",1729841674135,3.4449435,2472.3,2471.6,4.92389249]
["bitfinex","ETHUSD",1729841674330,3.4449435,2472.5,2471.6,4.92389249]
["bitfinex","ETHUSD",1729841674569,0.05000007,2472.4,2471.7,0.197]
["bitfinex","ETHUSD",1729841675140,3.4449435,2472.3,2471.7,0.197]
["bitfinex","ETHUSD",1729841675843,1.3408,2472.7,2471.7,0.197]
["bitfinex","ETHUSD",1729841675844,3.4449435,2472.1,2471.7,0.197]
["bitfinex","ETHUSD",1729841676068,0.39949443,2472.0,2471.7,0.197]
["bitfinex","ETHUSD",1729841676232,3.4449435,2472.1,2471.7,0.197]
["bitfinex","ETHUSD",1729841676437,0.05000007,2472.0,2471.7,0.197]
["bitfinex","ETHUSD",1729841678757,3.4449435,2472.1,2471.7,0.197]
["bitfinex","ETHUSD",1729841679968,0.05000007,2472.0,2471.7,0.197]
["bitfinex","ETHUSD",1729841680423,3.4449435,2472.1,2471.7,0.197]
["bitfinex","ETHUSD",1729841680970,3.4449435,2472.3,2471.7,0.197]
["bitfinex","ETHUSD",1729841681177,3.4449435,2472.3,2471.7,1.025901]
["bitfinex","ETHUSD",1729841682037,3.4449435,2472.3,2471.7,5.071671]
["bitfinex","ETHUSD",1729841683358,3.4449435,2472.3,2471.7,1.025901]
["bitfinex","ETHUSD",1729841683560,3.4449435,2472.1,2471.7,0.197]
["bitfinex","ETHUSD",1729841683770,0.05000007,2472.2,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841683771,3.4449435,2471.9,2471.4,0.25768265]
["bitfinex","ETHUSD",1729841684298,3.4449435,2472.1,2471.5,4.12699834]
["bitfinex","ETHUSD",1729841684473,3.4449435,2472.1,2471.4,8.35003265]
["bitfinex","ETHUSD",1729841684673,3.4449435,2472.1,2471.4,4.30383265]
["bitfinex","ETHUSD",1729841685079,0.05000007,2472.0,2471.4,0.25768265]
["bitfinex","ETHUSD",1729841685280,3.4449435,2471.9,2471.4,0.25768265]
["bitfinex","ETHUSD",1729841685478,0.05000007,2471.8,2471.4,0.25768265]
["bitfinex","ETHUSD",1729841686482,3.4449435,2471.7,2471.4,0.25768265]
["bitfinex","ETHUSD",1729841686810,3.4449435,2471.7,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841686811,0.05000007,2471.6,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841687670,3.4449435,2471.5,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841687867,4.7924435,2472.0,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841687868,3.4449435,2471.7,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841688099,0.05000007,2471.6,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841690100,3.49494357,2471.9,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841690424,3.4449435,2471.9,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841690612,0.05000007,2472.0,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841690766,0.05000007,2472.0,2471.5,0.197]
["bitfinex","ETHUSD",1729841691394,3.4449435,2472.1,2471.5,0.197]
["bitfinex","ETHUSD",1729841691794,0.05000007,2472.0,2471.5,0.197]
["bitfinex","ETHUSD",1729841692107,0.05000007,2472.2,2471.6,0.08091193]
["bitfinex","ETHUSD",1729841692310,0.05000007,2472.2,2471.5,0.197]
["bitfinex","ETHUSD",1729841692497,0.05000007,2472.2,2471.5,0.62738427]
["bitfinex","ETHUSD",1729841693312,0.05000007,2472.2,2471.6,0.08090973]
["bitfinex","ETHUSD",1729841693809,0.05000007,2472.2,2471.6,4.04594]
["bitfinex","ETHUSD",1729841694009,3.49494357,2472.5,2471.8,0.197]
["bitfinex","ETHUSD",1729841696709,3.49494357,2472.5,2471.8,4.2426]
["bitfinex","ETHUSD",1729841696918,3.49494357,2472.5,2471.9,0.51325405]
["bitfinex","ETHUSD",1729841697617,3.49494357,2472.5,2471.9,0.43235036]
["bitfinex","ETHUSD",1729841698199,3.49494357,2472.5,2471.8,0.197]
["bitfinex","ETHUSD",1729841698515,3.49494357,2472.5,2471.9,0.0809018]
["bitfinex","ETHUSD",1729841698878,3.49494357,2472.5,2471.8,0.197]
["bitfinex","ETHUSD",1729841699815,3.49494357,2472.5,2471.9,0.08089998]
["bitfinex","ETHUSD",1729841700117,4.3777,2472.9,2471.9,0.08089998]
["bitfinex","ETHUSD",1729841700118,0.05000007,2472.7,2471.9,0.08089998]
["bitfinex","ETHUSD",1729841700289,3.4449435,2472.8,2472.1,4.2396]
["bitfinex","ETHUSD",1729841700488,3.4449435,2472.8,2472.2,4.04494]
["bitfinex","ETHUSD",1729841700790,3.4449435,2472.8,2472.1,0.1946]
["bitfinex","ETHUSD",1729841700791,0.05000007,2472.7,2472.1,0.1946]
["bitfinex","ETHUSD",1729841701111,3.4449435,2472.8,2472.1,0.1946]
["bitfinex","ETHUSD",1729841701316,3.4449435,2472.6,2472.1,0.6618088]
["bitfinex","ETHUSD",1729841701628,3.4449435,2472.4,2472.1,0.1946]
["bitfinex","ETHUSD",1729841701914,0.05000007,2472.5,2472.1,0.1946]
["bitfinex","ETHUSD",1729841706595,3.4449435,2472.4,2472.1,0.1946]
["bitfinex","ETHUSD",1729841706796,0.05000007,2472.3,2472.1,0.1946]
["bitfinex","ETHUSD",1729841707100,3.4449435,2472.4,2472.1,0.1946]
["bitfinex","ETHUSD",1729841708117,0.05000007,2472.3,2472.1,0.1946]
["bitfinex","ETHUSD",1729841708326,3.4449435,2472.2,2471.7,0.1946]
["bitfinex","ETHUSD",1729841708633,3.4449435,2471.7,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841708805,0.05000007,2471.6,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841709119,3.4449435,2471.7,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841709492,0.05000007,2471.6,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841709696,3.4449435,2471.5,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841710886,3.93366786,2471.5,2471.4,0.06068265]
["bitfinex","ETHUSD",1729841711123,1.3156,2471.4,2470.3,0.1946]
["bitfinex","ETHUSD",1729841711428,3.4449435,2470.8,2470.3,0.1946]
["bitfinex","ETHUSD",1729841711730,3.49494357,2470.8,2470.3,0.1946]
["bitfinex","ETHUSD",1729841713023,0.05000007,2471.1,2470.4,0.08095591]
["bitfinex","ETHUSD",1729841713325,0.05000007,2471.1,2470.3,0.1946]
["bitfinex","ETHUSD",1729841713326,0.05000007,2471.1,2470.3,8.29074]
["bitfinex","ETHUSD",1729841713530,0.05000007,2471.1,2470.4,0.829074]
["bitfinex","ETHUSD",1729841713744,3.4449435,2471.0,2470.4,0.829074]
["bitfinex","ETHUSD",1729841714088,0.05000007,2470.9,2470.4,0.829074]
["bitfinex","ETHUSD",1729841714495,3.4449435,2470.8,2470.3,0.1946]
["bitfinex","ETHUSD",1729841714821,3.4449435,2470.4,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841714993,3.4449435,2470.2,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841715189,0.05000007,2470.1,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841715619,3.4449435,2470.6,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841715816,0.05000007,2470.5,2470.0,0.47164886]
["bitfinex","ETHUSD",1729841716626,0.05000007,2470.5,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841716825,3.4449435,2470.4,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841716993,3.4449435,2470.6,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841717311,0.05000007,2470.5,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841718524,3.49494357,2470.6,2470.1,0.1946]
["bitfinex","ETHUSD",1729841719128,3.4449435,2471.0,2470.2,4.12920029]
["bitfinex","ETHUSD",1729841719293,0.05000007,2470.9,2470.2,4.12920029]
["bitfinex","ETHUSD",1729841719490,3.4449435,2471.0,2470.2,4.12920029]
["bitfinex","ETHUSD",1729841719491,0.05000007,2471.0,2470.2,4.12912029]
["bitfinex","ETHUSD",1729841719702,1.3407,2471.1,2470.5,0.1946]
["bitfinex","ETHUSD",1729841719703,0.05000007,2471.1,2470.5,0.1946]
["bitfinex","ETHUSD",1729841719908,0.05000007,2471.1,2470.5,0.70788349]
["bitfinex","ETHUSD",1729841720131,0.05000007,2471.2,2470.5,4.75564349]
["bitfinex","ETHUSD",1729841720437,3.49494357,2471.2,2470.5,0.70788349]
["bitfinex","ETHUSD",1729841722045,3.49494357,2471.2,2470.5,0.62693693]
["bitfinex","ETHUSD",1729841725351,3.49494357,2471.2,2470.5,0.70788126]
["bitfinex","ETHUSD",1729841725542,4.8315435,2470.6,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841725745,3.4449435,2470.1,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841732640,4.8512435,2470.1,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841732874,7.8512435,2470.1,2470.0,0.06071805]
["bitfinex","ETHUSD",1729841733045,8.63736785,2470.1,2469.3,0.1939]
["bitfinex","ETHUSD",1729841733252,3.4449435,2469.8,2469.3,0.1939]
["bitfinex","ETHUSD",1729841733568,0.05000007,2469.7,2469.3,0.1939]
["bitfinex","ETHUSD",1729841733941,1.2981,2469.6,2468.9,0.1939]
["bitfinex","ETHUSD",1729841734125,1.2981,2469.6,2468.7,0.0607495]
["bitfinex","ETHUSD",1729841734126,3.4449435,2469.2,2468.7,0.0607495]
["bitfinex","ETHUSD",1729841734330,0.05000007,2469.1,2468.7,0.0607495]
["bitfinex","ETHUSD",1729841734568,0.05000007,2469.5,2468.8,0.0810081]
["bitfinex","ETHUSD",1729841734773,0.05000007,2469.5,2469.0,0.1939]
["bitfinex","ETHUSD",1729841736631,0.05000007,2469.5,2469.0,4.24401]
["bitfinex","ETHUSD",1729841736840,0.05000007,2469.7,2469.1,0.91042311]
["bitfinex","ETHUSD",1729841737368,3.49494357,2470.0,2469.3,4.04968]
["bitfinex","ETHUSD",1729841737573,3.49494357,2470.0,2469.3,4.04963]
["bitfinex","ETHUSD",1729841737939,3.49494357,2470.0,2469.2,0.1939]
["bitfinex","ETHUSD",1729841738134,3.49494357,2470.0,2469.3,3.0]
["bitfinex","ETHUSD",1729841738330,3.49494357,2470.0,2469.5,0.1939]
["bitfinex","ETHUSD",1729841739548,3.49494357,2470.0,2469.5,4.2433]
["bitfinex","ETHUSD",1729841739740,3.49494357,2470.0,2469.5,0.1939]
["bitfinex","ETHUSD",1729841740259,3.49494357,2470.0,2469.5,4.24322]
["bitfinex","ETHUSD",1729841740506,3.49494357,2470.0,2469.6,0.829267]
["bitfinex","ETHUSD",1729841740864,0.05000007,2470.3,2469.8,0.1939]
["bitfinex","ETHUSD",1729841741040,0.05000007,2470.5,2469.8,4.24272]
["bitfinex","ETHUSD",1729841741239,0.05000007,2470.5,2469.9,0.4323698]
["bitfinex","ETHUSD",1729841741988,0.05000007,2470.5,2470.0,4.04858]
["bitfinex","ETHUSD",1729841742136,0.05000007,2470.7,2470.0,4.04858]
["bitfinex","ETHUSD",1729841742567,0.05000007,2470.7,2469.9,0.4323698]
["bitfinex","ETHUSD",1729841742962,3.4449435,2470.6,2469.9,0.4323698]
["bitfinex","ETHUSD",1729841743138,0.05000007,2470.5,2469.9,0.4323698]
["bitfinex","ETHUSD",1729841743471,0.05000007,2470.5,2470.0,0.46750798]
["bitfinex","ETHUSD",1729841743649,0.05000007,2470.7,2470.0,0.46750798]
["bitfinex","ETHUSD",1729841745578,0.05000007,2470.7,2470.0,4.51607798]
["bitfinex","ETHUSD",1729841745781,0.05000007,2470.7,2470.0,0.46750798]
["bitfinex","ETHUSD",1729841746148,0.05000007,2470.7,2470.0,4.51607798]
["bitfinex","ETHUSD",1729841746885,0.05000007,2470.7,2470.1,0.51232483]
["bitfinex","ETHUSD",1729841747177,3.49494357,2470.8,2470.1,0.51232483]
["bitfinex","ETHUSD",1729841750376,0.05000007,2470.8,2470.1,0.51232483]
["bitfinex","ETHUSD",1729841751451,0.05000007,2470.8,2470.1,4.56068483]
["bitfinex","ETHUSD",1729841751674,0.05000007,2470.8,2470.1,0.51232483]
["bitfinex","ETHUSD",1729841752247,0.05000007,2470.8,2470.2,0.86092548]
["bitfinex","ETHUSD",1729841753346,0.05000007,2470.8,2470.2,4.90908548]
["bitfinex","ETHUSD",1729841753553,0.05000007,2470.8,2470.2,4.04816]
["bitfinex","ETHUSD",1729841754159,0.05000007,2470.8,2470.1,0.06071703]
["bitfinex","ETHUSD",1729841756459,0.05000007,2470.8,2470.1,4.10910703]
["bitfinex","ETHUSD",1729841756977,0.05000007,2470.8,2470.2,4.04824]
["bitfinex","ETHUSD",1729841757553,0.05000007,2470.8,2470.1,4.10910703]
["bitfinex","ETHUSD",1729841757776,0.05000007,2470.8,2470.2,0.8157587]
["bitfinex","ETHUSD",1729841758174,0.05000007,2470.8,2470.2,4.8639787]
["bitfinex","ETHUSD",1729841758457,0.05000007,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1729841758656,0.05000007,2470.8,2470.2,0.8157587]
["bitfinex","ETHUSD",1729841758896,0.05000007,2470.8,2470.2,4.8639987]
["bitfinex","ETHUSD",1729841759081,0.05000007,2470.8,2470.3,0.68937157]
["bitfinex","ETHUSD",1729841759799,0.05000007,2470.8,2470.3,0.49247157]
["bitfinex","ETHUSD",1729841760517,0.05000007,2470.8,2470.3,4.54054157]
["bitfinex","ETHUSD",1729841760702,0.05000007,2470.8,2470.3,0.49247157]
["bitfinex","ETHUSD",1729841761004,0.05000007,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1729841762575,0.05000007,2470.8,2470.4,4.04778]
["bitfinex","ETHUSD",1729841763203,0.05000007,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1729841763411,0.05000007,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1729841763618,1.44300007,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1729841763969,1.44300007,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1729841764167,1.393,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1729841764472,1.393,2472.0,2471.3,4.04642]
["bitfinex","ETHUSD",1729841764670,0.05000007,2471.9,2471.3,8.09278]
["bitfinex","ETHUSD",1729841764897,0.05000007,2471.9,2471.4,4.04624]
["bitfinex","ETHUSD",1729841765217,0.05000007,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1729841765682,0.05000007,2471.9,2471.4,1.17344435]
["bitfinex","ETHUSD",1729841765683,0.05000007,2471.9,2471.4,1.25436593]
["bitfinex","ETHUSD",1729841765867,1.2865,2471.7,2470.7,8.29155]
["bitfinex","ETHUSD",1729841766073,1.2865,2471.5,2470.7,8.29156]
["bitfinex","ETHUSD",1729841766268,0.05000007,2471.4,2470.7,4.24422]
["bitfinex","ETHUSD",1729841766580,0.05000007,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1729841766823,0.05000007,2471.4,2470.8,4.04724]
["bitfinex","ETHUSD",1729841768089,1.2798,2471.3,2470.4,4.24471]
["bitfinex","ETHUSD",1729841768284,0.52747443,2471.2,2470.5,4.04774]
["bitfinex","ETHUSD",1729841768915,0.52747443,2471.2,2470.5,4.0476]
["bitfinex","ETHUSD",1729841769126,0.05000007,2471.2,2470.5,4.0476]
["bitfinex","ETHUSD",1729841769732,0.05000007,2471.2,2470.7,4.0474]
["bitfinex","ETHUSD",1729841770091,0.05000007,2471.2,2470.5,4.04761]
["bitfinex","ETHUSD",1729841770288,0.05000007,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1729841771797,0.05000007,2471.2,2470.8,4.04713]
["bitfinex","ETHUSD",1729841771991,0.05000007,2471.2,2470.8,4.856593]
["bitfinex","ETHUSD",1729841772623,0.05000007,2471.2,2470.8,4.04713]
["bitfinex","ETHUSD",1729841772808,0.05000007,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1729841773017,0.05000007,2471.2,2470.8,4.04713]
["bitfinex","ETHUSD",1729841773018,0.05000007,2471.2,2470.8,8.09431]
["bitfinex","ETHUSD",1729841773224,0.05000007,2471.2,2470.8,4.04713]
["bitfinex","ETHUSD",1729841773932,0.05000007,2471.2,2470.8,4.856592]
["bitfinex","ETHUSD",1729841774135,0.05000007,2471.2,2470.8,4.04713]
["bitfinex","ETHUSD",1729841775537,1.2798,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1729841775734,1.2798,2471.3,2470.8,4.04713]
["bitfinex","ETHUSD",1729841775900,0.05000007,2471.2,2470.8,4.04713]
["bitfinex","ETHUSD",1729841776698,0.05000007,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1729841777008,1.2798,2471.3,2470.9,4.856512]
["bitfinex","ETHUSD",1729841777210,1.2798,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1729841777423,1.2798,2471.3,2471.0,8.09378]
["bitfinex","ETHUSD",1729841777635,1.2798,2471.3,2470.9,0.809422]
["bitfinex","ETHUSD",1729841777839,1.2798,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1729841778000,1.2798,2471.3,2471.1,0.4856362]
["bitfinex","ETHUSD",1729841778802,1.3809,2471.8,2471.1,0.4856362]
["bitfinex","ETHUSD",1729841779006,0.05000007,2471.7,2471.0,4.04686]
["bitfinex","ETHUSD",1729841779304,1.3809,2471.3,2470.4,4.04782]
["bitfinex","ETHUSD",1729841779498,0.05000007,2471.7,2470.2,0.1969]
["bitfinex","ETHUSD",1729841779499,1.3809,2471.1,2470.2,0.1969]
["bitfinex","ETHUSD",1729841779733,0.05000007,2471.0,2470.2,4.24505]
["bitfinex","ETHUSD",1729841780243,1.39,2470.9,2470.2,4.04815]
["bitfinex","ETHUSD",1729841780449,0.05000007,2470.8,2470.1,4.10909703]
["bitfinex","ETHUSD",1729841781312,0.05000007,2470.8,2470.4,4.04789]
["bitfinex","ETHUSD",1729841781530,0.05000007,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1729841781720,0.05000007,2470.8,2470.5,4.857314]
["bitfinex","ETHUSD",1729841781913,0.05000007,2470.8,2470.5,0.809564]
["bitfinex","ETHUSD",1729841782221,1.39,2470.9,2470.5,0.809564]
["bitfinex","ETHUSD",1729841782426,1.39,2470.9,2470.5,4.857234]
["bitfinex","ETHUSD",1729841782805,1.39,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1729841783041,1.39,2470.9,2470.7,0.4857144]
["bitfinex","ETHUSD",1729841785206,1.40090007,2471.3,2470.8,4.04727]
["bitfinex","ETHUSD",1729841786022,1.40090007,2471.3,2470.7,4.5331044]
["bitfinex","ETHUSD",1729841786547,1.40090007,2471.3,2470.4,4.04783]
["bitfinex","ETHUSD",1729841786753,1.3428,2471.1,2470.4,4.04783]
["bitfinex","ETHUSD",1729841787044,0.05000007,2471.0,2470.2,4.24314]
["bitfinex","ETHUSD",1729841787247,1.3428,2470.9,2470.1,4.10909703]
["bitfinex","ETHUSD",1729841787446,0.05000007,2470.8,2470.1,4.10909703]
["bitfinex","ETHUSD",1729841787757,0.05000007,2470.8,2470.1,0.06071703]
["bitfinex","ETHUSD",1729841787909,0.05000007,2470.8,2470.1,4.10904703]
["bitfinex","ETHUSD",1729841787910,3.49494357,2470.8,2470.1,4.10904703]
["bitfinex","ETHUSD",1729841788106,0.05000007,2470.8,2470.1,4.10904703]
["bitfinex","ETHUSD",1729841788612,1.3523,2470.7,2470.1,1.19596073]
["bitfinex","ETHUSD",1729841788812,0.05000007,2470.6,2470.1,1.19596073]
["bitfinex","ETHUSD",1729841789243,0.05000007,2470.6,2470.1,5.24428073]
["bitfinex","ETHUSD",1729841789834,0.05000007,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1729841790447,1.3523,2470.7,2470.1,1.19596073]
["bitfinex","ETHUSD",1729841790630,1.3523,2471.0,2470.2,4.59825]
["bitfinex","ETHUSD",1729841790832,1.3523,2471.0,2470.6,8.09499]
["bitfinex","ETHUSD",1729841791329,1.3523,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1729841791530,0.05000007,2470.9,2470.6,4.04749]
["bitfinex","ETHUSD",1729841792663,0.05000007,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1729841792840,1.3523,2471.0,2470.7,4.856911]
["bitfinex","ETHUSD",1729841793042,1.3523,2471.0,2470.7,0.809491]
["bitfinex","ETHUSD",1729841793353,0.05000007,2470.9,2470.7,0.809491]
["bitfinex","ETHUSD",1729841794066,1.3523,2471.0,2470.7,4.856871]
["bitfinex","ETHUSD",1729841794562,1.3523,2471.0,2470.7,4.856891]
["bitfinex","ETHUSD",1729841795131,1.3523,2471.0,2470.8,0.8904381]
["bitfinex","ETHUSD",1729841795326,1.3523,2471.0,2470.6,4.04749]
["bitfinex","ETHUSD",1729841795532,1.3523,2471.0,2470.6,8.09498]
["bitfinex","ETHUSD",1729841795829,1.34330007,2471.3,2470.5,4.04776]
["bitfinex","ETHUSD",1729841796032,1.34330007,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1729841796754,1.2933,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1729841796966,1.34330007,2471.7,2471.2,0.404676]
["bitfinex","ETHUSD",1729841797192,1.34330007,2471.7,2471.2,4.451176]
["bitfinex","ETHUSD",1729841797542,0.05000007,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1729841797775,2.49759551,2472.4,2471.2,0.48560532]
["bitfinex","ETHUSD",1729841797776,4.7500435,2472.0,2471.2,0.404676]
["bitfinex","ETHUSD",1729841797984,1.35510007,2471.9,2471.1,4.04675]
["bitfinex","ETHUSD",1729841798185,1.35510007,2471.9,2471.3,4.04645]
["bitfinex","ETHUSD",1729841798549,1.35510007,2471.9,2471.1,4.04673]
["bitfinex","ETHUSD",1729841799163,1.35510007,2471.9,2471.1,4.04667]
["bitfinex","ETHUSD",1729841799603,3.4449435,2471.8,2470.9,8.28889]
["bitfinex","ETHUSD",1729841799895,1.88170443,2471.7,2470.9,4.04696]
["bitfinex","ETHUSD",1729841800249,1.88170443,2471.7,2470.9,8.09397]
["bitfinex","ETHUSD",1729841800476,1.88170443,2471.7,2470.9,4.04696]
["bitfinex","ETHUSD",1729841800847,1.88170443,2471.7,2471.0,4.04684]
["bitfinex","ETHUSD",1729841801048,1.88170443,2471.7,2470.9,4.04696]
["bitfinex","ETHUSD",1729841801049,1.40170007,2471.7,2470.7,3.6398435]
["bitfinex","ETHUSD",1729841801263,0.05000007,2471.6,2471.2,4.04652]
["bitfinex","ETHUSD",1729841801784,1.3517,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1729841802087,0.05000007,2471.6,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841802883,1.3517,2471.7,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841803387,0.05000007,2472.1,2471.5,4.51748588]
["bitfinex","ETHUSD",1729841803549,1.4108,2472.0,2471.5,4.51748588]
["bitfinex","ETHUSD",1729841803749,0.05000007,2471.9,2471.5,4.51748588]
["bitfinex","ETHUSD",1729841804357,0.05000007,2471.9,2471.5,4.51741588]
["bitfinex","ETHUSD",1729841804557,1.4108,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1729841804759,1.4108,2472.0,2471.6,0.85632459]
["bitfinex","ETHUSD",1729841804959,1.4108,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1729841805454,1.4108,2472.0,2471.6,0.85632459]
["bitfinex","ETHUSD",1729841806890,1.4108,2472.0,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841807254,0.05000007,2471.9,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841809755,0.05000007,2471.9,2471.5,4.10669171]
["bitfinex","ETHUSD",1729841809954,1.4108,2472.0,2471.5,4.10669171]
["bitfinex","ETHUSD",1729841810279,1.32500007,2472.3,2471.7,4.04568]
["bitfinex","ETHUSD",1729841810474,1.32500007,2472.3,2471.6,0.68648124]
["bitfinex","ETHUSD",1729841810694,1.275,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1729841811153,1.275,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1729841811355,1.275,2472.3,2471.9,8.09071]
["bitfinex","ETHUSD",1729841811585,1.275,2472.3,2472.0,0.809071]
["bitfinex","ETHUSD",1729841811788,1.275,2472.3,2471.9,4.04534]
["bitfinex","ETHUSD",1729841811992,1.2932,2472.6,2472.0,4.0453]
["bitfinex","ETHUSD",1729841812198,0.05000007,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1729841812489,0.05000007,2472.5,2472.1,0.809064]
["bitfinex","ETHUSD",1729841812881,0.05000007,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1729841813259,0.05000007,2472.5,2471.8,4.04553]
["bitfinex","ETHUSD",1729841813658,0.05000007,2472.5,2471.7,7.04579]
["bitfinex","ETHUSD",1729841813861,1.2922,2472.4,2471.7,3.0]
["bitfinex","ETHUSD",1729841814067,0.05000007,2472.3,2471.7,7.04578]
["bitfinex","ETHUSD",1729841814295,0.05000007,2472.3,2471.8,1.16971992]
["bitfinex","ETHUSD",1729841815371,0.05000007,2472.3,2471.8,5.21525992]
["bitfinex","ETHUSD",1729841815626,0.05000007,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1729841815782,0.05000007,2472.3,2471.8,5.21527992]
["bitfinex","ETHUSD",1729841815993,0.05000007,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1729841816300,0.05000007,2472.3,2472.0,0.52151599]
["bitfinex","ETHUSD",1729841816460,0.05000007,2472.3,2472.0,4.56676599]
["bitfinex","ETHUSD",1729841816662,1.2922,2472.4,2472.1,4.04505]
["bitfinex","ETHUSD",1729841816898,1.2922,2472.4,2472.0,4.56671599]
["bitfinex","ETHUSD",1729841818371,1.2922,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1729841818594,1.2922,2472.4,2472.2,0.8611856]
["bitfinex","ETHUSD",1729841819766,0.05000007,2472.7,2472.0,4.0452]
["bitfinex","ETHUSD",1729841819767,1.38810007,2472.7,2472.0,4.0452]
["bitfinex","ETHUSD",1729841820300,1.38810007,2472.7,2472.1,4.0451]
["bitfinex","ETHUSD",1729841820502,1.38810007,2472.7,2472.0,4.0452]
["bitfinex","ETHUSD",1729841820806,1.38810007,2472.7,2472.1,4.04506]
["bitfinex","ETHUSD",1729841820998,1.38810007,2472.7,2472.2,0.809026]
["bitfinex","ETHUSD",1729841821181,1.38810007,2472.7,2472.2,4.853996]
["bitfinex","ETHUSD",1729841821379,1.38810007,2472.7,2471.4,4.24025]
["bitfinex","ETHUSD",1729841821380,3.4449435,2472.3,2471.4,4.24025]
["bitfinex","ETHUSD",1729841821593,1.41600007,2472.2,2471.3,4.04635]
["bitfinex","ETHUSD",1729841821890,1.41600007,2472.2,2471.2,0.1941]
["bitfinex","ETHUSD",1729841822070,1.41600007,2472.2,2471.5,4.10671171]
["bitfinex","ETHUSD",1729841822682,1.41600007,2472.2,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841822901,1.41600007,2472.2,2471.6,8.09176]
["bitfinex","ETHUSD",1729841823207,1.41600007,2472.2,2471.7,4.86093417]
["bitfinex","ETHUSD",1729841823607,1.3011,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1729841823973,1.3011,2472.5,2472.0,8.0906]
["bitfinex","ETHUSD",1729841824187,1.35110007,2472.8,2472.2,4.04483]
["bitfinex","ETHUSD",1729841824382,1.35110007,2472.8,2472.2,8.08972]
["bitfinex","ETHUSD",1729841824585,1.35110007,2472.8,2472.3,0.828382]
["bitfinex","ETHUSD",1729841826381,1.35110007,2472.8,2472.1,0.1941]
["bitfinex","ETHUSD",1729841826586,1.35110007,2472.8,2472.1,0.27499003]
["bitfinex","ETHUSD",1729841826808,1.35110007,2472.8,2472.1,0.1941]
["bitfinex","ETHUSD",1729841827030,1.35110007,2472.8,2472.1,4.23918]
["bitfinex","ETHUSD",1729841827508,1.35110007,2472.8,2472.2,4.04484]
["bitfinex","ETHUSD",1729841827675,1.35110007,2472.8,2472.3,0.423894]
["bitfinex","ETHUSD",1729841828307,1.35110007,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729841828782,1.35110007,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1729841828969,1.3011,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1729841829694,1.3011,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1729841829895,1.34930007,2473.0,2472.5,4.4912834]
["bitfinex","ETHUSD",1729841830105,1.34930007,2473.0,2472.5,0.4468434]
["bitfinex","ETHUSD",1729841830309,1.34930007,2473.0,2472.2,4.04486]
["bitfinex","ETHUSD",1729841830519,3.4449435,2472.8,2472.2,4.04486]
["bitfinex","ETHUSD",1729841830681,1.2906,2472.6,2472.0,4.04516]
["bitfinex","ETHUSD",1729841830883,1.2906,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1729841831587,1.2906,2472.6,2472.0,4.04516]
["bitfinex","ETHUSD",1729841831778,0.05000007,2472.5,2472.1,0.723926]
["bitfinex","ETHUSD",1729841831995,0.05000007,2472.5,2471.9,3.0]
["bitfinex","ETHUSD",1729841832894,0.05000007,2472.5,2471.7,4.04576]
["bitfinex","ETHUSD",1729841833094,4.7395435,2472.4,2471.6,4.23996]
["bitfinex","ETHUSD",1729841833372,0.05000007,2472.3,2471.7,4.47584417]
["bitfinex","ETHUSD",1729841833575,0.05000007,2472.3,2471.7,0.43006417]
["bitfinex","ETHUSD",1729841833769,1.2961,2472.1,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841833970,0.05000007,2472.0,2471.5,4.10669171]
["bitfinex","ETHUSD",1729841834805,3.0,2472.9,2471.5,4.10676171]
["bitfinex","ETHUSD",1729841834806,1.3754,2471.9,2471.5,4.10676171]
["bitfinex","ETHUSD",1729841835699,1.3754,2471.9,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841835898,1.3754,2471.9,2471.5,0.47136788]
["bitfinex","ETHUSD",1729841836301,1.3754,2471.9,2471.5,4.51736788]
["bitfinex","ETHUSD",1729841838195,1.3754,2471.9,2471.6,4.12686109]
["bitfinex","ETHUSD",1729841838391,1.3754,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1729841839921,1.3754,2471.9,2471.6,4.12686108]
["bitfinex","ETHUSD",1729841840115,1.3754,2471.9,2471.7,0.4598229]
["bitfinex","ETHUSD",1729841843643,1.3754,2471.9,2471.7,4.5056029]
["bitfinex","ETHUSD",1729841843943,1.2816,2472.2,2471.8,4.04555]
["bitfinex","ETHUSD",1729841844121,1.2816,2472.2,2471.7,4.5056129]
["bitfinex","ETHUSD",1729841844299,0.05000007,2472.1,2471.8,0.87455629]
["bitfinex","ETHUSD",1729841844506,1.33160007,2472.2,2471.8,0.87455629]
["bitfinex","ETHUSD",1729841844836,1.2816,2472.2,2471.8,0.87455629]
["bitfinex","ETHUSD",1729841845134,1.2816,2472.2,2471.8,4.92004629]
["bitfinex","ETHUSD",1729841845838,1.2816,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1729841846003,1.2816,2472.2,2472.0,0.49200063]
["bitfinex","ETHUSD",1729841846427,3.4449435,2472.1,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841846627,1.3781,2472.0,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841846805,0.05000007,2471.9,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841851419,1.3817,2471.8,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841851635,0.05000007,2471.7,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841852007,1.3817,2471.8,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841852518,0.05000007,2471.7,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841852724,1.3817,2471.8,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841853342,1.3817,2471.8,2471.5,0.47136988]
["bitfinex","ETHUSD",1729841853646,1.2955,2472.1,2471.5,4.51737988]
["bitfinex","ETHUSD",1729841853845,0.05000007,2472.0,2471.5,4.51737988]
["bitfinex","ETHUSD",1729841854017,0.05000007,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1729841854213,1.2955,2472.1,2471.7,0.45172899]
["bitfinex","ETHUSD",1729841854407,0.05000007,2472.0,2471.7,0.45172899]
["bitfinex","ETHUSD",1729841854718,1.2955,2472.1,2471.7,0.45172899]
["bitfinex","ETHUSD",1729841854920,4.7404435,2472.1,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841855115,0.05000007,2472.0,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841856009,1.3793,2471.9,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841858662,1.3793,2471.9,2471.5,4.10679171]
["bitfinex","ETHUSD",1729841858954,1.3793,2471.9,2471.6,0.42998917]
["bitfinex","ETHUSD",1729841859121,1.3793,2471.9,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841860121,0.05000007,2471.8,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841860322,1.3793,2471.9,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841860548,0.05000007,2471.8,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841860757,1.3719,2471.7,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841860955,0.05000007,2471.6,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841866171,1.3719,2471.7,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841866667,1.38290007,2471.9,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841869541,1.38540007,2472.1,2471.6,4.04593]
["bitfinex","ETHUSD",1729841869851,1.38540007,2472.1,2471.7,0.42997117]
["bitfinex","ETHUSD",1729841870032,1.38540007,2472.1,2471.5,4.29987171]
["bitfinex","ETHUSD",1729841870232,1.38540007,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1729841870476,1.38540007,2472.1,2471.5,0.25378171]
["bitfinex","ETHUSD",1729841870648,1.38540007,2472.1,2471.5,0.06068171]
["bitfinex","ETHUSD",1729841871067,1.38540007,2472.1,2471.5,4.10680171]
["bitfinex","ETHUSD",1729841871265,1.38540007,2472.1,2471.6,0.81529417]
["bitfinex","ETHUSD",1729841871444,1.38540007,2472.1,2471.6,4.86115417]
["bitfinex","ETHUSD",1729841871646,1.38540007,2472.1,2471.6,0.81529417]
["bitfinex","ETHUSD",1729841873469,1.38540007,2472.1,2471.6,4.86113417]
["bitfinex","ETHUSD",1729841873673,1.38540007,2472.1,2471.6,0.89620598]
["bitfinex","ETHUSD",1729841873674,1.3354,2472.1,2471.6,0.89620598]
["bitfinex","ETHUSD",1729841873871,1.3271,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1729841874258,1.3271,2472.3,2471.8,0.1931]
["bitfinex","ETHUSD",1729841874259,0.05000007,2472.2,2471.8,0.1931]
["bitfinex","ETHUSD",1729841874466,0.05000007,2472.2,2471.8,4.23865]
["bitfinex","ETHUSD",1729841874685,1.3271,2472.3,2471.8,4.23865]
["bitfinex","ETHUSD",1729841874686,0.05000007,2472.5,2471.9,4.04533]
["bitfinex","ETHUSD",1729841874900,0.05000007,2472.5,2472.0,4.469063]
["bitfinex","ETHUSD",1729841875060,0.05000007,2472.5,2472.0,0.423843]
["bitfinex","ETHUSD",1729841876495,1.2765,2472.6,2472.0,0.423843]
["bitfinex","ETHUSD",1729841876787,1.2765,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1729841876977,1.2765,2472.6,2472.2,0.4468963]
["bitfinex","ETHUSD",1729841877290,0.05000007,2472.5,2472.2,0.4468963]
["bitfinex","ETHUSD",1729841877589,1.2765,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1729841878591,0.05000007,2472.8,2472.3,0.1941]
["bitfinex","ETHUSD",1729841878953,0.05000007,2472.8,2472.2,4.04496]
["bitfinex","ETHUSD",1729841879453,0.05000007,2472.8,2472.1,0.1941]
["bitfinex","ETHUSD",1729841879652,0.05000007,2472.8,2472.1,4.23922]
["bitfinex","ETHUSD",1729841879963,0.05000007,2472.8,2472.2,0.8708253]
["bitfinex","ETHUSD",1729841880352,1.3842,2472.7,2472.2,0.8708253]
["bitfinex","ETHUSD",1729841880687,0.05000007,2472.6,2472.0,4.469143]
["bitfinex","ETHUSD",1729841880861,0.05000007,2472.6,2472.0,4.55004084]
["bitfinex","ETHUSD",1729841881063,0.05000007,2472.6,2472.0,4.469143]
["bitfinex","ETHUSD",1729841881580,0.05000007,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1729841881785,1.3842,2472.7,2472.1,4.04498]
["bitfinex","ETHUSD",1729841881987,0.05000007,2473.0,2472.3,4.04466]
["bitfinex","ETHUSD",1729841882290,1.3842,2472.9,2472.3,4.23876]
["bitfinex","ETHUSD",1729841882445,1.3842,2472.9,2472.4,0.08088009]
["bitfinex","ETHUSD",1729841882653,1.43420007,2473.1,2472.5,4.04445]
["bitfinex","ETHUSD",1729841883294,0.05000007,2473.2,2472.3,0.1941]
["bitfinex","ETHUSD",1729841883580,1.3528,2473.3,2472.8,4.04384]
["bitfinex","ETHUSD",1729841883784,1.3528,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1729841883985,1.52528897,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1729841884150,1.52528897,2473.4,2472.9,4.872005]
["bitfinex","ETHUSD",1729841884350,1.52528897,2473.4,2472.9,0.828195]
["bitfinex","ETHUSD",1729841889379,1.52528897,2473.4,2472.9,4.871975]
["bitfinex","ETHUSD",1729841889891,0.17248897,2473.4,2472.9,0.828195]
["bitfinex","ETHUSD",1729841890067,0.1224889,2473.4,2472.9,4.872015]
["bitfinex","ETHUSD",1729841890267,0.1224889,2473.4,2473.0,0.9110105]
["bitfinex","ETHUSD",1729841890595,0.1224889,2473.4,2473.0,4.9546705]
["bitfinex","ETHUSD",1729841891094,0.1224889,2473.4,2473.0,0.9110105]
["bitfinex","ETHUSD",1729841891390,0.1224889,2473.4,2472.8,8.28188]
["bitfinex","ETHUSD",1729841891567,0.1224889,2473.4,2472.8,4.23797]
["bitfinex","ETHUSD",1729841891768,0.1224889,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1729841891968,0.1224889,2473.4,2473.0,4.12452534]
["bitfinex","ETHUSD",1729841892170,0.17248897,2473.4,2472.8,4.238]
["bitfinex","ETHUSD",1729841892369,0.17248897,2473.4,2472.9,0.4238]
["bitfinex","ETHUSD",1729841892569,0.17248897,2473.4,2472.9,4.46761]
["bitfinex","ETHUSD",1729841893196,0.1224889,2473.4,2472.9,4.46761]
["bitfinex","ETHUSD",1729841893989,0.1224889,2473.4,2473.0,0.08086438]
["bitfinex","ETHUSD",1729841894196,0.1224889,2473.4,2473.0,8.16810438]
["bitfinex","ETHUSD",1729841894502,0.1224889,2473.4,2473.1,0.9400525]
["bitfinex","ETHUSD",1729841894710,0.1224889,2473.4,2473.1,4.9835225]
["bitfinex","ETHUSD",1729841894869,0.1224889,2473.4,2473.2,4.04321]
["bitfinex","ETHUSD",1729841895361,0.1224889,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729841896969,0.1224889,2473.4,2473.3,7.04318]
["bitfinex","ETHUSD",1729841897202,0.1224889,2473.4,2473.3,4.21398004]
["bitfinex","ETHUSD",1729841897370,0.1224889,2473.4,2473.3,1.21398004]
["bitfinex","ETHUSD",1729841898114,0.1224889,2473.4,2473.3,5.25716004]
["bitfinex","ETHUSD",1729841900504,0.1224889,2473.4,2473.3,5.33800481]
["bitfinex","ETHUSD",1729841900700,0.1224889,2473.4,2473.3,5.25716004]
["bitfinex","ETHUSD",1729841900869,0.1224889,2473.4,2473.3,5.33800229]
["bitfinex","ETHUSD",1729841901310,0.1224889,2473.4,2473.3,9.01126004]
["bitfinex","ETHUSD",1729841902387,1.343,2474.4,2473.5,0.56]
["bitfinex","ETHUSD",1729841902607,1.343,2474.4,2473.9,4.04207]
["bitfinex","ETHUSD",1729841902981,1.343,2474.4,2473.8,4.23646]
["bitfinex","ETHUSD",1729841903212,1.343,2474.4,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841903711,1.343,2474.4,2474.1,4.04183]
["bitfinex","ETHUSD",1729841903874,1.35090007,2475.0,2474.1,4.04183]
["bitfinex","ETHUSD",1729841904065,1.35090007,2475.0,2474.2,0.41024476]
["bitfinex","ETHUSD",1729841904267,1.35090007,2475.0,2474.3,0.08082316]
["bitfinex","ETHUSD",1729841904502,1.35090007,2475.0,2474.2,0.41024476]
["bitfinex","ETHUSD",1729841905484,1.35090007,2475.0,2474.2,4.45193476]
["bitfinex","ETHUSD",1729841906104,1.35090007,2475.0,2474.2,0.41024476]
["bitfinex","ETHUSD",1729841906409,3.4449435,2474.9,2474.3,0.44519948]
["bitfinex","ETHUSD",1729841906713,3.4449435,2474.9,2474.1,4.04175]
["bitfinex","ETHUSD",1729841906714,4.7290435,2474.7,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841906892,1.33410007,2474.6,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841907273,3.4449435,2474.5,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841907508,1.33410007,2474.4,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841909529,1.2841,2474.4,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841909815,1.34440007,2474.6,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841910625,1.34440007,2474.6,2474.0,4.10264758]
["bitfinex","ETHUSD",1729841910789,1.34440007,2474.6,2474.1,0.41026476]
["bitfinex","ETHUSD",1729841911422,1.2944,2474.6,2474.1,0.41026476]
["bitfinex","ETHUSD",1729841911920,1.2944,2474.6,2474.1,4.45200476]
["bitfinex","ETHUSD",1729841912119,1.2944,2474.6,2474.1,4.64380476]
["bitfinex","ETHUSD",1729841912310,1.2944,2474.6,2474.1,0.60206476]
["bitfinex","ETHUSD",1729841912509,1.2944,2474.6,2474.2,0.47046223]
["bitfinex","ETHUSD",1729841912695,1.2944,2474.6,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841912696,0.05000007,2474.5,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841915005,1.3461,2474.4,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841916424,0.05000007,2474.6,2474.0,4.10256758]
["bitfinex","ETHUSD",1729841917112,0.05000007,2474.6,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841917311,0.05000007,2474.6,2474.0,0.47089034]
["bitfinex","ETHUSD",1729841918036,4.7872435,2474.5,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841918210,0.05000007,2474.4,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841920611,4.7491435,2474.3,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841920819,0.05000007,2474.2,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841921302,4.7491435,2474.1,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841922604,1.3042,2474.1,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841922804,1.35420007,2474.1,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841923706,1.3042,2474.1,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841923907,0.05000007,2474.8,2474.0,0.25241758]
["bitfinex","ETHUSD",1729841924129,1.2895,2475.0,2474.2,4.2335]
["bitfinex","ETHUSD",1729841924343,0.05000007,2474.9,2474.3,4.04141]
["bitfinex","ETHUSD",1729841924805,0.05000007,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1729841925449,0.05000007,2474.9,2474.2,0.1918]
["bitfinex","ETHUSD",1729841925643,0.05000007,2474.9,2474.4,4.04127]
["bitfinex","ETHUSD",1729841925942,1.33950007,2475.0,2474.5,0.404127]
["bitfinex","ETHUSD",1729841926844,1.2895,2475.0,2474.5,0.404127]
["bitfinex","ETHUSD",1729841927347,1.2895,2475.0,2474.5,4.445317]
["bitfinex","ETHUSD",1729841928224,1.2895,2475.0,2474.5,0.404127]
["bitfinex","ETHUSD",1729841928431,1.2895,2475.0,2474.5,4.445337]
["bitfinex","ETHUSD",1729841928606,1.2895,2475.0,2474.6,0.4445337]
["bitfinex","ETHUSD",1729841930652,0.05000007,2474.9,2474.6,0.4445337]
["bitfinex","ETHUSD",1729841930947,0.05000007,2474.9,2474.3,4.04152]
["bitfinex","ETHUSD",1729841931940,0.05000007,2474.9,2474.2,0.1918]
["bitfinex","ETHUSD",1729841932648,0.05000007,2474.9,2474.3,4.04152]
["bitfinex","ETHUSD",1729841933005,0.05000007,2474.9,2474.2,0.1918]
["bitfinex","ETHUSD",1729841933863,0.05000007,2474.9,2474.3,0.08082023]
["bitfinex","ETHUSD",1729841934011,0.05000007,2474.9,2474.3,4.12236022]
["bitfinex","ETHUSD",1729841934348,1.2895,2475.0,2474.4,4.47266602]
["bitfinex","ETHUSD",1729841934535,1.2895,2475.0,2474.4,0.43141602]
["bitfinex","ETHUSD",1729841937145,1.2895,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1729841937544,1.2895,2475.0,2474.4,4.47269602]
["bitfinex","ETHUSD",1729841938248,1.11664304,2476.8,2474.7,4.23577]
["bitfinex","ETHUSD",1729841938249,1.2986,2475.4,2474.7,4.23577]
["bitfinex","ETHUSD",1729841938612,1.2986,2475.4,2474.8,4.04065]
["bitfinex","ETHUSD",1729841938814,1.2986,2475.4,2474.7,4.23577]
["bitfinex","ETHUSD",1729841939253,1.2986,2475.4,2474.8,4.04073]
["bitfinex","ETHUSD",1729841939556,0.05000007,2475.3,2474.7,0.195]
["bitfinex","ETHUSD",1729841939766,0.05000007,2475.3,2474.7,4.23579]
["bitfinex","ETHUSD",1729841940054,0.05000007,2475.3,2474.8,0.423579]
["bitfinex","ETHUSD",1729841940552,1.3488,2475.2,2474.8,0.423579]
["bitfinex","ETHUSD",1729841941659,0.05000007,2475.1,2474.8,0.423579]
["bitfinex","ETHUSD",1729841941832,1.2761,2475.0,2474.4,0.43141602]
["bitfinex","ETHUSD",1729841942032,1.2761,2475.0,2474.5,4.04119]
["bitfinex","ETHUSD",1729841942362,1.2761,2475.0,2474.1,0.195]
["bitfinex","ETHUSD",1729841942363,1.2761,2475.0,2474.4,4.04132]
["bitfinex","ETHUSD",1729841943753,1.2761,2475.0,2474.3,4.04143]
["bitfinex","ETHUSD",1729841943919,1.2761,2475.0,2474.7,4.04087]
["bitfinex","ETHUSD",1729841944120,1.2716,2475.4,2474.7,0.08080682]
["bitfinex","ETHUSD",1729841944463,1.2716,2475.4,2474.6,4.23591]
["bitfinex","ETHUSD",1729841944464,0.05000007,2475.3,2474.6,4.23591]
["bitfinex","ETHUSD",1729841945165,1.3884,2475.2,2474.5,4.04121]
["bitfinex","ETHUSD",1729841945323,1.3884,2475.2,2474.6,4.868775]
["bitfinex","ETHUSD",1729841945632,2.63628254,2475.9,2475.0,4.04032]
["bitfinex","ETHUSD",1729841945633,0.05000007,2475.8,2475.0,4.04032]
["bitfinex","ETHUSD",1729841946049,0.05000007,2475.8,2474.8,3.195]
["bitfinex","ETHUSD",1729841946050,1.2928,2475.7,2474.8,3.195]
["bitfinex","ETHUSD",1729841946368,1.3131,2475.5,2474.9,4.12127757]
["bitfinex","ETHUSD",1729841946525,1.3131,2475.5,2474.9,8.88533557]
["bitfinex","ETHUSD",1729841946719,1.3131,2475.5,2475.0,4.1211887]
["bitfinex","ETHUSD",1729841947341,1.3131,2475.5,2475.0,0.0807987]
["bitfinex","ETHUSD",1729841947578,1.3131,2475.5,2475.0,0.88478437]
["bitfinex","ETHUSD",1729841948251,1.3131,2475.5,2475.0,4.92516437]
["bitfinex","ETHUSD",1729841948458,1.3131,2475.5,2475.0,0.88478437]
["bitfinex","ETHUSD",1729841948766,1.3131,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1729841949379,1.3131,2475.5,2475.1,8.08029]
["bitfinex","ETHUSD",1729841949581,1.3131,2475.5,2475.2,0.89650744]
["bitfinex","ETHUSD",1729841950544,1.3131,2475.5,2475.0,4.84438567]
["bitfinex","ETHUSD",1729841950745,1.3131,2475.5,2475.0,0.80398567]
["bitfinex","ETHUSD",1729841950957,1.36310007,2475.5,2475.0,0.80398567]
["bitfinex","ETHUSD",1729841951178,1.36310007,2475.5,2475.0,4.84437567]
["bitfinex","ETHUSD",1729841951380,1.3131,2475.5,2475.0,4.84437567]
["bitfinex","ETHUSD",1729841951588,1.3131,2475.5,2475.1,0.48443757]
["bitfinex","ETHUSD",1729841951893,1.36310007,2475.5,2475.1,0.48443757]
["bitfinex","ETHUSD",1729841952093,1.3131,2475.5,2475.1,0.48443757]
["bitfinex","ETHUSD",1729841952269,1.3131,2475.5,2475.1,4.52463757]
["bitfinex","ETHUSD",1729841952588,1.3131,2475.5,2475.1,0.48443757]
["bitfinex","ETHUSD",1729841952788,1.3131,2475.5,2475.2,0.45248076]
["bitfinex","ETHUSD",1729841953382,1.36310007,2475.5,2475.2,0.45248076]
["bitfinex","ETHUSD",1729841953690,1.3528,2475.3,2474.6,4.868775]
["bitfinex","ETHUSD",1729841953980,3.4449435,2475.2,2474.7,0.08080738]
["bitfinex","ETHUSD",1729841954184,1.3528,2475.3,2474.7,0.08080738]
["bitfinex","ETHUSD",1729841954358,1.40280007,2475.3,2474.7,0.08080738]
["bitfinex","ETHUSD",1729841954689,3.4449435,2475.2,2474.7,0.41218374]
["bitfinex","ETHUSD",1729841954850,1.45150007,2475.1,2474.5,4.04121]
["bitfinex","ETHUSD",1729841955050,1.4015,2475.1,2474.6,4.04103]
["bitfinex","ETHUSD",1729841955747,1.4015,2475.1,2474.5,4.04111]
["bitfinex","ETHUSD",1729841956571,1.45150007,2475.1,2474.5,4.04111]
["bitfinex","ETHUSD",1729841956756,1.4015,2475.1,2474.5,4.04111]
["bitfinex","ETHUSD",1729841958190,1.4015,2475.1,2474.4,4.04126]
["bitfinex","ETHUSD",1729841958191,1.4015,2475.1,2474.6,4.12185021]
["bitfinex","ETHUSD",1729841958396,1.4015,2475.1,2474.7,0.41218502]
["bitfinex","ETHUSD",1729841959593,1.45150007,2475.1,2474.7,0.41218502]
["bitfinex","ETHUSD",1729841960165,1.45150007,2475.1,2474.4,4.04126]
["bitfinex","ETHUSD",1729841960366,1.45150007,2475.1,2474.5,4.0412]
["bitfinex","ETHUSD",1729841970094,0.05000007,2475.1,2474.3,0.195]
["bitfinex","ETHUSD",1729841970391,1.4049,2475.2,2474.6,4.04096]
["bitfinex","ETHUSD",1729841970593,1.4049,2475.2,2474.7,4.04086]
["bitfinex","ETHUSD",1729841970813,1.4049,2475.2,2474.8,0.404086]
["bitfinex","ETHUSD",1729841971096,1.45490007,2475.2,2474.8,0.404086]
["bitfinex","ETHUSD",1729841971692,1.4049,2475.2,2474.8,0.404086]
["bitfinex","ETHUSD",1729841972094,1.4049,2475.2,2474.8,0.48489281]
["bitfinex","ETHUSD",1729841972496,1.4049,2475.2,2474.8,0.404086]
["bitfinex","ETHUSD",1729841972676,1.45490007,2475.2,2474.8,0.404086]
["bitfinex","ETHUSD",1729841973675,1.45490007,2475.2,2474.5,4.04112]
["bitfinex","ETHUSD",1729841974018,1.3964,2474.6,2474.0,4.10252758]
["bitfinex","ETHUSD",1729841974187,1.3964,2474.6,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841974188,3.4449435,2474.5,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841974384,3.4449435,2474.5,2474.0,0.47088534]
["bitfinex","ETHUSD",1729841974586,3.4449435,2474.5,2474.1,8.08374]
["bitfinex","ETHUSD",1729841974790,3.4449435,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1729841975828,3.4449435,2474.5,2474.0,4.51288534]
["bitfinex","ETHUSD",1729841975986,4.7377435,2474.1,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841977193,1.2928,2474.1,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841978111,1.3574,2474.7,2474.4,4.04129]
["bitfinex","ETHUSD",1729841978420,1.3574,2474.7,2474.3,4.0415]
["bitfinex","ETHUSD",1729841978738,1.3574,2474.7,2474.4,0.40415]
["bitfinex","ETHUSD",1729841979098,1.3574,2474.7,2474.4,4.44539]
["bitfinex","ETHUSD",1729841979297,0.63233701,2475.5,2474.6,4.04105]
["bitfinex","ETHUSD",1729841979298,4.8402435,2475.2,2474.6,4.04105]
["bitfinex","ETHUSD",1729841979525,4.8402435,2475.2,2474.6,8.082]
["bitfinex","ETHUSD",1729841979526,0.05000007,2475.1,2474.6,8.082]
["bitfinex","ETHUSD",1729841979725,0.05000007,2475.1,2474.6,8.950085]
["bitfinex","ETHUSD",1729841979929,0.05000007,2475.1,2474.6,4.909035]
["bitfinex","ETHUSD",1729841980107,0.05000007,2475.1,2474.7,4.04085]
["bitfinex","ETHUSD",1729841980433,0.05000007,2475.1,2474.6,4.909035]
["bitfinex","ETHUSD",1729841980908,0.05000007,2475.1,2474.6,8.950005]
["bitfinex","ETHUSD",1729841981113,0.05000007,2475.1,2474.7,0.8950005]
["bitfinex","ETHUSD",1729841981409,0.05000007,2475.1,2474.7,4.9358905]
["bitfinex","ETHUSD",1729841981603,0.05000007,2475.1,2474.7,0.8950005]
["bitfinex","ETHUSD",1729841981810,0.05000007,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1729841982012,0.05000007,2475.1,2474.6,8.0819]
["bitfinex","ETHUSD",1729841982213,0.05000007,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1729841982420,0.05000007,2475.1,2474.6,8.08192]
["bitfinex","ETHUSD",1729841982632,0.05000007,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1729841982807,3.4449435,2475.0,2474.7,0.404095]
["bitfinex","ETHUSD",1729841983728,1.3236,2474.7,2474.4,4.44543]
["bitfinex","ETHUSD",1729841983929,1.3236,2474.7,2474.2,8.08316]
["bitfinex","ETHUSD",1729841984311,1.3236,2474.7,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841984312,1.3236,2474.7,2474.1,3.0]
["bitfinex","ETHUSD",1729841984510,0.55,2475.4,2474.0,4.10260758]
["bitfinex","ETHUSD",1729841984511,1.3901,2474.5,2474.0,4.10254758]
["bitfinex","ETHUSD",1729841984729,3.4449435,2474.4,2474.0,0.06061758]
["bitfinex","ETHUSD",1729841984959,1.3901,2474.5,2474.0,4.10258758]
["bitfinex","ETHUSD",1729841985175,1.44010007,2474.5,2474.1,0.81446376]
["bitfinex","ETHUSD",1729841985450,1.3901,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1729841985649,1.3901,2474.7,2474.2,4.04155]
["bitfinex","ETHUSD",1729841985860,1.3901,2474.7,2474.4,4.04129]
["bitfinex","ETHUSD",1729841986053,1.3901,2474.7,2474.5,4.04121]
["bitfinex","ETHUSD",1729841986416,1.41010007,2475.0,2474.5,4.10181103]
["bitfinex","ETHUSD",1729841986617,1.41010007,2475.0,2474.6,4.04091]
["bitfinex","ETHUSD",1729841986855,1.3601,2475.0,2474.7,0.8142721]
["bitfinex","ETHUSD",1729841987553,1.41010007,2475.0,2474.7,0.8142721]
["bitfinex","ETHUSD",1729841987730,1.41010007,2475.0,2474.5,4.10181103]
["bitfinex","ETHUSD",1729841987929,1.41010007,2475.0,2474.5,4.10173103]
["bitfinex","ETHUSD",1729841988120,1.41010007,2475.0,2474.5,8.14284103]
["bitfinex","ETHUSD",1729841988453,1.3601,2475.0,2474.5,4.10171103]
["bitfinex","ETHUSD",1729841988643,1.41010007,2475.0,2474.5,4.10171103]
["bitfinex","ETHUSD",1729841988850,1.41010007,2475.0,2474.6,0.4101711]
["bitfinex","ETHUSD",1729841989348,1.3601,2475.0,2474.6,0.4101711]
["bitfinex","ETHUSD",1729841989530,1.41010007,2475.0,2474.6,0.4101711]
["bitfinex","ETHUSD",1729841989930,3.4449435,2474.8,2474.5,0.06060103]
["bitfinex","ETHUSD",1729841990356,1.35680007,2474.7,2474.5,0.06060103]
["bitfinex","ETHUSD",1729841990654,0.05000007,2474.7,2474.5,0.06060103]
["bitfinex","ETHUSD",1729841990881,1.3441,2475.2,2474.5,4.10171103]
["bitfinex","ETHUSD",1729841991155,3.49494357,2475.1,2474.6,0.4296411]
["bitfinex","ETHUSD",1729841993174,0.05000007,2475.1,2474.6,4.4706711]
["bitfinex","ETHUSD",1729841993343,1.39410007,2475.2,2474.7,4.04085]
["bitfinex","ETHUSD",1729841993547,1.3441,2475.2,2474.8,0.4551302]
["bitfinex","ETHUSD",1729841995253,0.05000007,2475.1,2474.8,0.4551302]
["bitfinex","ETHUSD",1729841995476,0.05000007,2475.1,2474.6,0.4296411]
["bitfinex","ETHUSD",1729841995637,1.3441,2475.2,2474.6,4.55147202]
["bitfinex","ETHUSD",1729841996243,1.3441,2475.2,2474.7,4.04082]
["bitfinex","ETHUSD",1729841996446,1.3441,2475.2,2474.7,4.12163091]
["bitfinex","ETHUSD",1729841996647,1.3441,2475.2,2474.7,4.04082]
["bitfinex","ETHUSD",1729841996864,1.3441,2475.2,2474.8,4.97258641]
["bitfinex","ETHUSD",1729841997574,0.1224889,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729841999360,0.1224889,2475.9,2475.7,4.03915]
["bitfinex","ETHUSD",1729841999747,0.1224889,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729842000375,0.1224889,2475.9,2475.7,4.03915]
["bitfinex","ETHUSD",1729842001250,1.3609,2475.8,2475.5,4.03946]
["bitfinex","ETHUSD",1729842001457,1.3609,2475.8,2475.6,0.80791]
["bitfinex","ETHUSD",1729842002089,0.1224889,2475.9,2475.6,0.80791]
["bitfinex","ETHUSD",1729842002376,0.1224889,2475.9,2475.6,8.07861]
["bitfinex","ETHUSD",1729842003429,0.1224889,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1729842003587,0.1224889,2475.9,2475.6,4.0393]
["bitfinex","ETHUSD",1729842003884,0.1224889,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729842005242,0.1224889,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1729842005468,0.1224889,2475.9,2475.8,4.443015]
["bitfinex","ETHUSD",1729842006172,0.1224889,2475.9,2475.8,0.403925]
["bitfinex","ETHUSD",1729842006766,0.1224889,2475.9,2475.5,4.23448]
["bitfinex","ETHUSD",1729842007066,0.1224889,2475.9,2475.1,7.0402]
["bitfinex","ETHUSD",1729842007067,0.1224889,2475.9,2475.3,4.03983]
["bitfinex","ETHUSD",1729842007279,1.3511,2475.8,2475.3,4.03983]
["bitfinex","ETHUSD",1729842007480,1.3511,2475.8,2475.1,7.04012]
["bitfinex","ETHUSD",1729842007985,1.3511,2475.8,2474.9,4.73272864]
["bitfinex","ETHUSD",1729842008190,3.4449435,2475.5,2474.9,0.49725864]
["bitfinex","ETHUSD",1729842008370,1.3956,2475.4,2474.9,0.49725864]
["bitfinex","ETHUSD",1729842010999,3.4449435,2475.3,2474.7,4.04088]
["bitfinex","ETHUSD",1729842011160,1.3956,2475.4,2474.7,4.04079]
["bitfinex","ETHUSD",1729842014898,1.3956,2475.4,2474.5,0.06060103]
["bitfinex","ETHUSD",1729842014899,1.3915,2474.8,2474.5,0.06060103]
["bitfinex","ETHUSD",1729842018493,3.4449435,2474.6,2474.5,0.06060103]
["bitfinex","ETHUSD",1729842024182,1.3277,2474.5,2473.5,4.04284]
["bitfinex","ETHUSD",1729842024404,3.4449435,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729842024694,3.4449435,2473.6,2473.4,4.23792]
["bitfinex","ETHUSD",1729842024695,3.4449435,2473.8,2473.6,4.04265]
["bitfinex","ETHUSD",1729842025678,3.4449435,2473.8,2473.6,8.08523]
["bitfinex","ETHUSD",1729842025945,3.4449435,2473.8,2473.7,0.81660752]
["bitfinex","ETHUSD",1729842026077,3.4449435,2473.8,2473.6,4.04258]
["bitfinex","ETHUSD",1729842026397,3.4449435,2473.8,2473.4,0.25562609]
["bitfinex","ETHUSD",1729842026718,3.4449435,2473.7,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842028590,1.3277,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842028793,4.8012435,2474.1,2473.6,4.04267]
["bitfinex","ETHUSD",1729842028992,4.8012435,2474.1,2473.7,0.41235146]
["bitfinex","ETHUSD",1729842030492,4.8012435,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1729842030819,4.8012435,2474.1,2473.6,4.12344205]
["bitfinex","ETHUSD",1729842031603,4.8012435,2474.1,2473.6,4.12344357]
["bitfinex","ETHUSD",1729842032280,4.8012435,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1729842032612,4.8012435,2474.1,2473.6,8.0852]
["bitfinex","ETHUSD",1729842032817,4.8012435,2474.1,2473.7,0.82813]
["bitfinex","ETHUSD",1729842033304,4.8012435,2474.1,2473.7,0.78813]
["bitfinex","ETHUSD",1729842033615,3.01,2474.7,2473.4,4.10352609]
["bitfinex","ETHUSD",1729842033616,3.4449435,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842033820,3.4449435,2473.5,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842034612,1.3945,2473.6,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842034918,3.4449435,2473.7,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842035930,1.3119,2473.8,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842036088,1.3119,2473.8,2473.4,0.88341924]
["bitfinex","ETHUSD",1729842037316,1.3119,2473.8,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842052272,1.37,2474.3,2473.7,4.04244]
["bitfinex","ETHUSD",1729842054652,1.37,2474.3,2473.7,8.08486]
["bitfinex","ETHUSD",1729842054858,1.37,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1729842055056,1.37,2474.3,2473.8,0.404242]
["bitfinex","ETHUSD",1729842057443,1.37,2474.3,2473.5,4.23888]
["bitfinex","ETHUSD",1729842057766,3.4449435,2474.2,2473.5,4.23888]
["bitfinex","ETHUSD",1729842058435,1.37,2474.3,2473.5,0.1961]
["bitfinex","ETHUSD",1729842058636,1.37,2474.3,2473.7,4.04243]
["bitfinex","ETHUSD",1729842060774,1.37,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1729842060979,3.4449435,2474.4,2473.9,1.006878]
["bitfinex","ETHUSD",1729842062581,3.4449435,2474.4,2473.7,0.1984]
["bitfinex","ETHUSD",1729842062945,1.3622,2474.1,2473.5,4.24113]
["bitfinex","ETHUSD",1729842063145,1.3622,2474.1,2473.5,0.1984]
["bitfinex","ETHUSD",1729842063374,1.3622,2474.1,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842063375,3.4449435,2474.0,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842064254,3.4449435,2473.8,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842065949,3.4449435,2474.0,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842070278,0.37364787,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842070466,3.4449435,2474.0,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842070667,0.37365802,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842070890,3.92565785,2474.0,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842071195,0.37365821,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842071392,3.92565785,2474.0,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842071562,0.37366854,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842071769,3.92565785,2474.0,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842072085,0.37366359,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842072257,0.48071435,2474.0,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842072660,0.37365863,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842073050,0.48071435,2474.0,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842073261,0.37365787,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842073580,0.48071435,2474.0,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842073766,0.90244028,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842073965,0.52878578,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842077364,3.97372928,2473.9,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842080360,1.48384671,2473.6,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842080673,1.48384671,2473.7,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842080880,1.48384671,2473.6,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842081090,1.48384671,2473.7,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842081259,1.48384671,2473.6,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842081956,1.3622,2474.1,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842082302,1.48384671,2473.7,2473.4,0.06062609]
["bitfinex","ETHUSD",1729842082473,1.48384671,2473.7,2473.4,0.90325425]
["bitfinex","ETHUSD",1729842083161,1.48384671,2473.6,2473.4,0.90325425]
["bitfinex","ETHUSD",1729842083364,1.48384671,2473.5,2473.4,0.90325425]
["bitfinex","ETHUSD",1729842084455,1.3622,2474.1,2473.4,0.90325425]
["bitfinex","ETHUSD",1729842084661,1.48384671,2473.7,2473.4,0.90325425]
["bitfinex","ETHUSD",1729842084885,1.48384671,2473.7,2473.5,0.52256697]
["bitfinex","ETHUSD",1729842085071,4.21090682,2474.7,2473.9,0.1984]
["bitfinex","ETHUSD",1729842085396,1.48384671,2474.2,2473.9,4.2405]
["bitfinex","ETHUSD",1729842085575,1.48384671,2474.1,2473.9,0.1984]
["bitfinex","ETHUSD",1729842086798,1.48384671,2474.2,2473.9,0.1984]
["bitfinex","ETHUSD",1729842086993,1.48384671,2474.1,2473.9,0.1984]
["bitfinex","ETHUSD",1729842088304,3.44314597,2474.5,2473.9,0.1984]
["bitfinex","ETHUSD",1729842088673,1.70439068,2474.7,2474.1,4.04184]
["bitfinex","ETHUSD",1729842088674,3.44314597,2474.6,2474.1,4.04184]
["bitfinex","ETHUSD",1729842088878,1.4112,2475.1,2474.3,0.1983]
["bitfinex","ETHUSD",1729842089206,3.44314597,2474.6,2474.3,0.1983]
["bitfinex","ETHUSD",1729842089693,1.4112,2475.1,2474.3,0.1983]
["bitfinex","ETHUSD",1729842089694,3.44314597,2474.8,2474.3,0.1983]
["bitfinex","ETHUSD",1729842089903,0.37345269,2474.7,2474.3,0.1983]
["bitfinex","ETHUSD",1729842090062,0.37345269,2474.6,2474.3,0.1983]
["bitfinex","ETHUSD",1729842090264,3.44314597,2474.8,2474.3,0.1983]
["bitfinex","ETHUSD",1729842090477,0.37340817,2474.7,2474.3,0.1983]
["bitfinex","ETHUSD",1729842090699,3.78746057,2474.8,2474.3,0.1983]
["bitfinex","ETHUSD",1729842090898,0.37340915,2474.7,2474.3,0.1983]
["bitfinex","ETHUSD",1729842091206,3.78746057,2474.8,2474.3,0.1983]
["bitfinex","ETHUSD",1729842091391,0.37336567,2474.7,2474.3,0.1983]
["bitfinex","ETHUSD",1729842091569,3.78746057,2474.8,2474.3,0.1983]
["bitfinex","ETHUSD",1729842092078,0.37342357,2474.7,2474.3,0.1983]
["bitfinex","ETHUSD",1729842092292,3.78746057,2474.8,2474.3,0.1983]
["bitfinex","ETHUSD",1729842092492,0.37349749,2474.7,2474.3,0.1983]
["bitfinex","ETHUSD",1729842092669,3.78746057,2474.8,2474.3,0.1983]
["bitfinex","ETHUSD",1729842092871,0.37350476,2474.7,2474.3,0.1983]
["bitfinex","ETHUSD",1729842093075,3.78746057,2474.8,2474.3,0.1983]
["bitfinex","ETHUSD",1729842093281,3.44314597,2474.6,2474.1,0.1983]
["bitfinex","ETHUSD",1729842094104,0.02,2475.6,2474.3,0.1983]
["bitfinex","ETHUSD",1729842094264,3.44314597,2475.0,2474.4,4.12211757]
["bitfinex","ETHUSD",1729842094578,7.77569714,2475.2,2474.5,0.1983]
["bitfinex","ETHUSD",1729842094776,0.373422,2475.1,2474.5,0.622257]
["bitfinex","ETHUSD",1729842095003,2.92935117,2475.2,2474.7,0.1983]
["bitfinex","ETHUSD",1729842095871,2.92935117,2475.2,2474.7,0.27910793]
["bitfinex","ETHUSD",1729842096071,2.92935117,2475.2,2474.7,0.1983]
["bitfinex","ETHUSD",1729842096671,3.44314597,2475.0,2474.7,0.1983]
["bitfinex","ETHUSD",1729842098521,3.44314597,2475.2,2474.7,0.1983]
["bitfinex","ETHUSD",1729842099109,2.03577049,2475.5,2474.3,3.0]
["bitfinex","ETHUSD",1729842099110,3.44314597,2474.8,2474.3,0.1983]
["bitfinex","ETHUSD",1729842099513,4.79124597,2475.0,2474.3,4.23982]
["bitfinex","ETHUSD",1729842099736,4.79124597,2475.0,2474.3,0.1983]
["bitfinex","ETHUSD",1729842105914,4.79124597,2475.0,2474.3,0.27912094]
["bitfinex","ETHUSD",1729842106412,4.79124597,2475.0,2474.3,0.1983]
["bitfinex","ETHUSD",1729842106598,5.27037057,2475.0,2474.3,0.1983]
["bitfinex","ETHUSD",1729842108246,3.44314597,2474.8,2474.3,0.1983]
["bitfinex","ETHUSD",1729842109949,3.44314597,2474.8,2474.3,4.23983]
["bitfinex","ETHUSD",1729842110107,3.44314597,2474.8,2474.3,4.32065442]
["bitfinex","ETHUSD",1729842110305,1.48266707,2474.6,2474.3,0.1983]
["bitfinex","ETHUSD",1729842111105,1.48266707,2475.2,2474.5,4.04122]
["bitfinex","ETHUSD",1729842111106,1.295,2475.2,2474.5,4.04122]
["bitfinex","ETHUSD",1729842111307,1.48266707,2475.1,2474.7,4.23909]
["bitfinex","ETHUSD",1729842111548,1.295,2475.4,2474.7,4.23909]
["bitfinex","ETHUSD",1729842111549,1.48266707,2475.0,2474.7,4.23909]
["bitfinex","ETHUSD",1729842112228,1.48266707,2475.0,2474.7,5.067108]
["bitfinex","ETHUSD",1729842114546,3.44069511,2475.3,2474.7,9.107908]
["bitfinex","ETHUSD",1729842114905,3.44069511,2475.3,2474.7,5.067108]
["bitfinex","ETHUSD",1729842115105,3.44069511,2475.3,2474.7,9.107908]
["bitfinex","ETHUSD",1729842115320,1.295,2475.4,2474.7,9.107908]
["bitfinex","ETHUSD",1729842115521,0.63257049,2475.5,2474.7,9.107908]
["bitfinex","ETHUSD",1729842115522,4.0732656,2475.5,2474.8,0.1983]
["bitfinex","ETHUSD",1729842115727,4.61161216,2475.5,2474.8,0.1983]
["bitfinex","ETHUSD",1729842115933,4.61161216,2475.5,2474.8,0.27910646]
["bitfinex","ETHUSD",1729842116131,0.63257049,2475.5,2474.9,4.319656]
["bitfinex","ETHUSD",1729842116512,0.63257049,2475.5,2474.9,4.23885]
["bitfinex","ETHUSD",1729842116917,3.44069511,2475.7,2474.9,4.23885]
["bitfinex","ETHUSD",1729842117252,3.44069511,2475.7,2474.9,4.29944876]
["bitfinex","ETHUSD",1729842120318,3.44069511,2475.7,2474.9,0.25889876]
["bitfinex","ETHUSD",1729842120519,3.44069511,2475.5,2474.9,0.25889876]
["bitfinex","ETHUSD",1729842123315,4.79229511,2475.5,2474.9,0.25889876]
["bitfinex","ETHUSD",1729842124712,4.77249511,2475.7,2474.9,0.25889876]
["bitfinex","ETHUSD",1729842126314,3.44069511,2475.3,2474.9,0.06059876]
["bitfinex","ETHUSD",1729842126545,0.47596951,2475.2,2474.9,0.06059876]
["bitfinex","ETHUSD",1729842128570,3.44069511,2475.3,2474.9,0.06059876]
["bitfinex","ETHUSD",1729842129968,0.55,2475.3,2474.9,0.06059876]
["bitfinex","ETHUSD",1729842131964,3.44069511,2475.6,2474.9,0.06059876]
["bitfinex","ETHUSD",1729842132165,0.37348136,2475.5,2475.0,0.1969]
["bitfinex","ETHUSD",1729842132341,0.37348136,2475.4,2475.0,0.1969]
["bitfinex","ETHUSD",1729842133872,0.37348136,2475.4,2474.9,0.06059876]
["bitfinex","ETHUSD",1729842134180,3.44069511,2475.0,2474.3,0.1969]
["bitfinex","ETHUSD",1729842134372,0.34406951,2474.9,2474.3,0.1969]
["bitfinex","ETHUSD",1729842134530,3.44069511,2475.0,2474.3,0.1969]
["bitfinex","ETHUSD",1729842134730,0.55,2475.2,2474.3,0.1969]
["bitfinex","ETHUSD",1729842134941,0.37363509,2475.1,2474.3,0.1969]
["bitfinex","ETHUSD",1729842135148,0.37363509,2475.0,2474.3,0.1969]
["bitfinex","ETHUSD",1729842135372,0.55,2475.2,2474.3,0.1969]
["bitfinex","ETHUSD",1729842135683,0.91124268,2475.1,2474.3,4.23839]
["bitfinex","ETHUSD",1729842135843,0.55,2475.2,2474.5,0.1969]
["bitfinex","ETHUSD",1729842136043,0.37369398,2475.1,2474.5,0.1969]
["bitfinex","ETHUSD",1729842136266,0.55,2475.2,2474.5,0.1969]
["bitfinex","ETHUSD",1729842136267,0.37374681,2475.0,2474.5,0.1969]
["bitfinex","ETHUSD",1729842136490,0.55,2475.2,2474.5,0.1969]
["bitfinex","ETHUSD",1729842136798,0.37374696,2475.1,2474.5,0.1969]
["bitfinex","ETHUSD",1729842136947,0.37374696,2475.0,2474.5,0.1969]
["bitfinex","ETHUSD",1729842137151,1.08654951,2475.2,2474.5,0.1969]
["bitfinex","ETHUSD",1729842137476,0.37379853,2475.1,2474.5,0.1969]
["bitfinex","ETHUSD",1729842137649,1.00238285,2475.1,2474.5,0.1969]
["bitfinex","ETHUSD",1729842137843,0.37379853,2475.0,2474.5,0.1969]
["bitfinex","ETHUSD",1729842138049,0.62858432,2475.1,2474.5,0.1969]
["bitfinex","ETHUSD",1729842138365,0.37379489,2475.0,2474.5,0.1969]
["bitfinex","ETHUSD",1729842138687,0.55,2475.2,2474.5,0.1969]
["bitfinex","ETHUSD",1729842138859,0.37385838,2475.1,2474.5,0.1969]
["bitfinex","ETHUSD",1729842139060,1.08754951,2475.2,2474.5,0.1969]
["bitfinex","ETHUSD",1729842139061,0.37385838,2475.0,2474.5,0.1969]
["bitfinex","ETHUSD",1729842139259,0.37392496,2474.9,2474.5,0.1969]
["bitfinex","ETHUSD",1729842139462,1.08754951,2475.2,2474.5,0.1969]
["bitfinex","ETHUSD",1729842139690,0.3739234,2475.1,2474.5,0.1969]
["bitfinex","ETHUSD",1729842139886,0.3739234,2475.0,2474.5,0.1969]
["bitfinex","ETHUSD",1729842140060,0.3739234,2474.9,2474.5,0.1969]
["bitfinex","ETHUSD",1729842140396,1.08754951,2475.2,2474.5,0.1969]
["bitfinex","ETHUSD",1729842140545,0.37393906,2475.1,2474.5,0.1969]
["bitfinex","ETHUSD",1729842140888,0.37393906,2475.0,2474.5,0.1969]
["bitfinex","ETHUSD",1729842141048,0.55,2475.2,2474.5,0.620727]
["bitfinex","ETHUSD",1729842141245,0.37393909,2475.1,2474.5,0.620727]
["bitfinex","ETHUSD",1729842141461,0.37393909,2475.0,2474.5,0.620727]
["bitfinex","ETHUSD",1729842141775,0.37393017,2474.9,2474.5,0.620727]
["bitfinex","ETHUSD",1729842141974,0.55,2475.2,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842142183,0.37393552,2475.1,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842142405,0.37393552,2475.0,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842142686,0.37392954,2475.0,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842142895,1.48207613,2475.1,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842143192,0.37393106,2475.0,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842143491,1.48207613,2475.1,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842143694,0.37388246,2475.0,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842143854,1.48207613,2475.1,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842144196,0.37385347,2475.0,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842144350,1.48207613,2475.1,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842144547,0.37390333,2475.0,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842144752,1.48207613,2475.1,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842144987,0.37390429,2475.0,2474.6,0.4662097]
["bitfinex","ETHUSD",1729842145186,1.48207613,2475.3,2474.7,0.59893658]
["bitfinex","ETHUSD",1729842145393,0.37391236,2475.2,2474.7,0.59893658]
["bitfinex","ETHUSD",1729842145576,1.48207613,2475.3,2474.7,0.59893658]
["bitfinex","ETHUSD",1729842145577,0.37391236,2475.1,2474.7,0.59893658]
["bitfinex","ETHUSD",1729842145785,1.48207613,2475.3,2474.7,0.59893658]
["bitfinex","ETHUSD",1729842145958,0.3739192,2475.2,2474.7,0.59893658]
["bitfinex","ETHUSD",1729842146162,0.3739192,2475.1,2474.7,0.59893658]
["bitfinex","ETHUSD",1729842146378,1.48207613,2475.3,2474.7,0.59893658]
["bitfinex","ETHUSD",1729842146681,0.37394365,2475.2,2474.8,0.47207817]
["bitfinex","ETHUSD",1729842147381,1.48207613,2475.3,2474.8,0.47207817]
["bitfinex","ETHUSD",1729842147587,0.37396694,2475.2,2474.8,0.47207817]
["bitfinex","ETHUSD",1729842147789,1.48207613,2475.3,2474.8,0.47207817]
["bitfinex","ETHUSD",1729842148003,0.37396366,2475.2,2474.8,0.47207817]
["bitfinex","ETHUSD",1729842148305,1.48207613,2475.3,2474.8,0.47207817]
["bitfinex","ETHUSD",1729842148465,1.48207613,2475.1,2474.8,0.47207817]
["bitfinex","ETHUSD",1729842148794,1.48207613,2474.9,2474.4,4.10191049]
["bitfinex","ETHUSD",1729842149305,1.48207613,2475.1,2474.5,4.0412]
["bitfinex","ETHUSD",1729842149599,0.55,2475.6,2474.5,4.23818]
["bitfinex","ETHUSD",1729842149600,1.48207613,2475.3,2474.5,4.23818]
["bitfinex","ETHUSD",1729842149767,1.48207613,2475.1,2474.4,5.58398662]
["bitfinex","ETHUSD",1729842149976,1.48207613,2475.1,2474.5,0.80328814]
["bitfinex","ETHUSD",1729842151697,1.48207613,2475.1,2474.5,4.84442814]
["bitfinex","ETHUSD",1729842151907,1.48207613,2475.1,2474.6,4.23815]
["bitfinex","ETHUSD",1729842152080,1.48207613,2475.1,2474.6,8.27912]
["bitfinex","ETHUSD",1729842152282,1.48207613,2475.3,2474.6,8.27912]
["bitfinex","ETHUSD",1729842152474,0.37402291,2475.2,2474.7,0.88853081]
["bitfinex","ETHUSD",1729842152811,0.37402291,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842153003,1.48207613,2475.3,2474.8,0.1971]
["bitfinex","ETHUSD",1729842153165,1.48207613,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842155699,0.37403117,2475.0,2474.8,0.1971]
["bitfinex","ETHUSD",1729842155912,1.48207613,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842157069,1.48207613,2475.3,2474.8,0.1971]
["bitfinex","ETHUSD",1729842157272,0.3740243,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842157514,0.3740243,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842157717,1.48207613,2475.3,2474.8,0.1971]
["bitfinex","ETHUSD",1729842158003,0.37402274,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842158170,0.37402274,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842158375,1.48207613,2475.3,2474.8,0.1971]
["bitfinex","ETHUSD",1729842158701,1.48207613,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842159279,1.48207613,2475.1,2474.8,0.62897921]
["bitfinex","ETHUSD",1729842159802,1.48207613,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842166576,1.2814,2475.5,2474.8,0.1971]
["bitfinex","ETHUSD",1729842166815,1.48207613,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842167001,0.37413122,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842167321,1.48207613,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842167507,0.37414021,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842167677,1.48207613,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842167880,0.37413725,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842168091,1.48207613,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842168292,0.37413717,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842168641,1.48207613,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842168791,0.3741513,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842168993,1.48207613,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842169215,0.37415885,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842169414,1.48207613,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842169580,0.37417898,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842169912,1.48207613,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842170118,0.3742474,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842170316,0.37427782,2475.0,2474.8,0.1971]
["bitfinex","ETHUSD",1729842170481,1.48207613,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842170681,0.37427796,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842170974,0.37427796,2475.0,2474.8,0.1971]
["bitfinex","ETHUSD",1729842171202,1.48207613,2475.2,2474.8,0.1971]
["bitfinex","ETHUSD",1729842171416,0.3743174,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842171718,0.3743174,2475.0,2474.8,0.1971]
["bitfinex","ETHUSD",1729842172015,1.48207613,2475.0,2474.8,0.1971]
["bitfinex","ETHUSD",1729842173814,1.2814,2475.5,2474.8,0.1971]
["bitfinex","ETHUSD",1729842174134,1.48207613,2475.1,2474.8,0.1971]
["bitfinex","ETHUSD",1729842174441,1.48207613,2475.3,2474.9,0.1971]
["bitfinex","ETHUSD",1729842174598,0.37429527,2475.2,2474.9,0.1971]
["bitfinex","ETHUSD",1729842174799,0.37429527,2475.1,2474.9,0.1971]
["bitfinex","ETHUSD",1729842175038,1.48207613,2475.3,2474.9,1.024956]
["bitfinex","ETHUSD",1729842175238,4.23303919,2475.7,2474.9,5.065496]
["bitfinex","ETHUSD",1729842175239,1.85636458,2475.2,2474.9,5.065496]
["bitfinex","ETHUSD",1729842175403,1.48207613,2475.3,2474.9,5.065496]
["bitfinex","ETHUSD",1729842175739,0.37428461,2475.2,2475.0,0.5065496]
["bitfinex","ETHUSD",1729842175899,1.48207613,2475.2,2475.0,0.5065496]
["bitfinex","ETHUSD",1729842176900,1.2982,2475.7,2475.0,0.5065496]
["bitfinex","ETHUSD",1729842177102,1.48207613,2475.4,2475.1,0.1977]
["bitfinex","ETHUSD",1729842177300,1.48207613,2475.2,2475.1,1.07620196]
["bitfinex","ETHUSD",1729842177611,1.48207613,2475.3,2475.1,1.07620196]
["bitfinex","ETHUSD",1729842177810,1.2982,2475.7,2475.2,0.5116592]
["bitfinex","ETHUSD",1729842178019,0.37423441,2475.6,2475.1,0.1977]
["bitfinex","ETHUSD",1729842178319,1.48207613,2475.2,2475.1,0.1977]
["bitfinex","ETHUSD",1729842180007,2.96415226,2475.2,2474.6,3.0]
["bitfinex","ETHUSD",1729842180339,1.48207613,2474.8,2474.5,4.23881]
["bitfinex","ETHUSD",1729842180638,1.48207613,2475.2,2474.6,0.42994205]
["bitfinex","ETHUSD",1729842180639,1.48207613,2474.7,2474.6,0.42994205]
["bitfinex","ETHUSD",1729842180947,1.48207613,2474.8,2474.6,0.42994205]
["bitfinex","ETHUSD",1729842181815,1.48207613,2474.9,2474.6,0.42994205]
["bitfinex","ETHUSD",1729842182145,1.3609,2475.3,2474.7,0.46688421]
["bitfinex","ETHUSD",1729842182300,1.48207613,2475.0,2474.8,0.1977]
["bitfinex","ETHUSD",1729842182500,1.48207613,2474.9,2474.8,0.1977]
["bitfinex","ETHUSD",1729842185315,1.48207613,2475.0,2474.8,0.1977]
["bitfinex","ETHUSD",1729842185518,1.48207613,2475.0,2474.8,5.15603463]
["bitfinex","ETHUSD",1729842185934,1.48207613,2475.0,2474.8,1.11532463]
["bitfinex","ETHUSD",1729842186454,1.3915,2475.4,2474.8,5.15603463]
["bitfinex","ETHUSD",1729842186640,1.48207613,2475.1,2474.9,4.04054]
["bitfinex","ETHUSD",1729842187455,1.48207613,2475.1,2474.8,5.15603463]
["bitfinex","ETHUSD",1729842187624,1.48207613,2475.0,2474.9,0.51560346]
["bitfinex","ETHUSD",1729842187823,1.48207613,2475.0,2474.8,1.11532463]
["bitfinex","ETHUSD",1729842188054,1.48207613,2474.9,2474.8,1.11532463]
["bitfinex","ETHUSD",1729842188659,1.48207613,2474.9,2474.6,0.62764205]
["bitfinex","ETHUSD",1729842188866,1.48207613,2474.7,2474.6,0.62764205]
["bitfinex","ETHUSD",1729842189771,1.48207613,2474.8,2474.6,0.62764205]
["bitfinex","ETHUSD",1729842194344,1.48207613,2474.7,2474.6,0.62764205]
["bitfinex","ETHUSD",1729842194554,1.48207613,2474.7,2474.6,0.1977]
["bitfinex","ETHUSD",1729842194935,1.3464,2475.0,2474.6,0.1977]
["bitfinex","ETHUSD",1729842194936,1.48207613,2474.8,2474.6,0.1977]
["bitfinex","ETHUSD",1729842195551,1.48207613,2474.7,2474.6,0.1977]
["bitfinex","ETHUSD",1729842196562,1.48207613,2474.8,2474.6,0.1977]
["bitfinex","ETHUSD",1729842196761,1.48207613,2474.8,2474.6,1.03177505]
["bitfinex","ETHUSD",1729842198573,1.48207613,2474.7,2474.6,1.03177505]
["bitfinex","ETHUSD",1729842200877,1.48207613,2474.7,2474.4,4.29958049]
["bitfinex","ETHUSD",1729842201481,1.48207613,2474.7,2474.4,8.34086049]
["bitfinex","ETHUSD",1729842201780,1.3464,2475.0,2474.4,4.29958049]
["bitfinex","ETHUSD",1729842201781,1.48207613,2474.6,2474.4,4.29958049]
["bitfinex","ETHUSD",1729842202080,1.48207613,2474.7,2474.5,4.04117]
["bitfinex","ETHUSD",1729842202280,1.48207613,2474.8,2474.6,0.83407505]
["bitfinex","ETHUSD",1729842203773,1.48207613,2474.7,2474.6,0.83407505]
["bitfinex","ETHUSD",1729842204301,1.48207613,2474.8,2474.6,0.83407505]
["bitfinex","ETHUSD",1729842204671,1.48207613,2474.7,2474.6,0.83407505]
["bitfinex","ETHUSD",1729842206073,1.48207613,2474.8,2474.6,0.83407505]
["bitfinex","ETHUSD",1729842206400,1.48207613,2474.7,2474.6,0.83407505]
["bitfinex","ETHUSD",1729842206772,1.48207613,2474.7,2474.4,0.25831049]
["bitfinex","ETHUSD",1729842207097,1.3464,2475.0,2474.4,0.25831049]
["bitfinex","ETHUSD",1729842207098,1.48207613,2474.5,2474.4,0.25831049]
["bitfinex","ETHUSD",1729842207395,1.48207613,2474.5,2474.4,0.06061049]
["bitfinex","ETHUSD",1729842209462,1.48207613,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1729842209669,1.48207613,2474.8,2474.5,4.94440083]
["bitfinex","ETHUSD",1729842209868,1.48207613,2474.8,2474.6,0.1977]
["bitfinex","ETHUSD",1729842210076,1.48207613,2474.7,2474.6,0.1977]
["bitfinex","ETHUSD",1729842211374,1.48207613,2474.7,2474.6,0.70989158]
["bitfinex","ETHUSD",1729842212003,1.48207613,2474.7,2474.6,0.51219158]
["bitfinex","ETHUSD",1729842212312,1.48207613,2474.7,2474.4,4.29953049]
["bitfinex","ETHUSD",1729842212511,1.48207613,2474.6,2474.4,4.29953049]
["bitfinex","ETHUSD",1729842213267,1.48207613,2474.6,2474.4,0.25831049]
["bitfinex","ETHUSD",1729842213468,1.48207613,2474.5,2474.4,0.25831049]
["bitfinex","ETHUSD",1729842214806,1.3464,2475.0,2474.4,0.25831049]
["bitfinex","ETHUSD",1729842215014,1.48207613,2474.6,2474.4,1.09245354]
["bitfinex","ETHUSD",1729842215772,1.48207613,2474.6,2474.4,1.17327253]
["bitfinex","ETHUSD",1729842216609,1.48207613,2474.5,2474.4,1.09245354]
["bitfinex","ETHUSD",1729842216907,1.48207613,2474.5,2474.4,0.06061049]
["bitfinex","ETHUSD",1729842218416,1.3395,2474.7,2474.4,0.06061049]
["bitfinex","ETHUSD",1729842218576,1.48207613,2474.7,2474.4,4.10197049]
["bitfinex","ETHUSD",1729842219120,1.48207613,2474.7,2474.4,0.06061049]
["bitfinex","ETHUSD",1729842220183,1.4054,2474.9,2474.4,0.06061049]
["bitfinex","ETHUSD",1729842220184,1.48207613,2474.6,2474.4,0.06061049]
["bitfinex","ETHUSD",1729842221187,1.48207613,2474.6,2474.4,0.9475616]
["bitfinex","ETHUSD",1729842221890,1.48207613,2474.6,2474.4,4.9889316]
["bitfinex","ETHUSD",1729842222285,1.48207613,2474.6,2474.4,0.9475616]
["bitfinex","ETHUSD",1729842224612,1.48207613,2474.6,2474.4,5.06968096]
["bitfinex","ETHUSD",1729842224895,1.4054,2474.9,2474.4,5.06968096]
["bitfinex","ETHUSD",1729842225109,1.48207613,2474.8,2474.5,0.9111221]
["bitfinex","ETHUSD",1729842226282,1.48207613,2474.8,2474.5,5.03313852]
["bitfinex","ETHUSD",1729842226517,1.3886,2475.3,2474.7,4.04089]
["bitfinex","ETHUSD",1729842226838,1.3886,2475.3,2474.5,4.5692648]
["bitfinex","ETHUSD",1729842226839,1.8559983,2475.2,2475.0,0.1977]
["bitfinex","ETHUSD",1729842226987,1.48207613,2475.1,2475.0,0.1977]
["bitfinex","ETHUSD",1729842229294,1.3162,2475.5,2475.0,0.1977]
["bitfinex","ETHUSD",1729842229488,1.48207613,2475.1,2475.0,0.1977]
["bitfinex","ETHUSD",1729842233535,1.48207613,2475.1,2474.8,4.04064]
["bitfinex","ETHUSD",1729842233837,1.48207613,2474.9,2474.8,4.23834]
["bitfinex","ETHUSD",1729842243463,1.3162,2475.5,2475.1,4.04018]
["bitfinex","ETHUSD",1729842243620,1.405,2475.8,2475.4,4.03975]
["bitfinex","ETHUSD",1729842243942,1.405,2475.8,2475.5,4.03954]
["bitfinex","ETHUSD",1729842244154,1.405,2475.8,2475.5,4.847469]
["bitfinex","ETHUSD",1729842244532,1.48207613,2475.6,2475.5,0.807929]
["bitfinex","ETHUSD",1729842244733,1.48207613,2475.6,2475.5,4.847509]
["bitfinex","ETHUSD",1729842245046,1.48207613,2475.6,2475.5,0.807929]
["bitfinex","ETHUSD",1729842245426,1.48207613,2475.6,2475.5,4.847509]
["bitfinex","ETHUSD",1729842245623,1.405,2475.8,2475.6,4.03938]
["bitfinex","ETHUSD",1729842245936,0.1224889,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729842246251,0.1224889,2475.9,2475.7,4.7158809]
["bitfinex","ETHUSD",1729842246862,1.60456503,2475.9,2475.7,4.7158809]
["bitfinex","ETHUSD",1729842247044,1.60456503,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729842247358,0.1224889,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729842247601,1.60456503,2475.9,2475.8,4.91460009]
["bitfinex","ETHUSD",1729842248286,1.60456503,2475.9,2475.8,0.87551009]
["bitfinex","ETHUSD",1729842248889,0.1224889,2475.9,2475.8,4.91460009]
["bitfinex","ETHUSD",1729842251789,0.1224889,2475.9,2475.8,6.39667622]
["bitfinex","ETHUSD",1729842251962,0.1224889,2475.9,2475.8,10.24125591]
["bitfinex","ETHUSD",1729842252171,0.1224889,2475.9,2475.8,10.16049146]
["bitfinex","ETHUSD",1729842253761,0.1224889,2475.9,2475.8,10.17049146]
["bitfinex","ETHUSD",1729842261362,0.1224889,2475.9,2475.8,5.10650009]
["bitfinex","ETHUSD",1729842261568,0.1224889,2475.9,2475.8,4.91460009]
["bitfinex","ETHUSD",1729842261768,0.1224889,2475.9,2475.8,6.39667622]
["bitfinex","ETHUSD",1729842262861,0.1224889,2475.9,2475.8,9.39667622]
["bitfinex","ETHUSD",1729842263682,0.1224889,2475.9,2475.8,7.91460009]
["bitfinex","ETHUSD",1729842264972,0.1224889,2475.9,2475.8,9.39667622]
["bitfinex","ETHUSD",1729842268765,0.1224889,2475.9,2475.8,7.91460009]
["bitfinex","ETHUSD",1729842268970,0.1224889,2475.9,2475.8,9.39667622]
["bitfinex","ETHUSD",1729842269600,0.1224889,2475.9,2475.8,10.44548552]
["bitfinex","ETHUSD",1729842270205,0.1224889,2475.9,2475.8,8.96340939]
["bitfinex","ETHUSD",1729842270377,0.1224889,2475.9,2475.8,10.44548552]
["bitfinex","ETHUSD",1729842271196,0.1224889,2475.9,2475.8,11.92756165]
["bitfinex","ETHUSD",1729842271386,0.1224889,2475.9,2475.8,10.44548552]
["bitfinex","ETHUSD",1729842272978,0.1224889,2475.9,2475.8,9.96859146]
["bitfinex","ETHUSD",1729842279680,0.1224889,2475.9,2475.8,9.39667622]
["bitfinex","ETHUSD",1729842280592,0.1224889,2475.9,2475.8,9.96859146]
["bitfinex","ETHUSD",1729842281705,0.1224889,2475.9,2475.8,8.48651533]
["bitfinex","ETHUSD",1729842282885,0.1224889,2475.9,2475.8,7.91460009]
["bitfinex","ETHUSD",1729842283822,0.1224889,2475.9,2475.8,9.39667622]
["bitfinex","ETHUSD",1729842286742,0.1224889,2475.9,2475.8,7.91460009]
["bitfinex","ETHUSD",1729842289144,0.1224889,2475.9,2475.8,9.39667622]
["bitfinex","ETHUSD",1729842293343,0.1224889,2475.9,2475.8,9.96859146]
["bitfinex","ETHUSD",1729842294826,0.1224889,2475.9,2475.8,11.01905693]
["bitfinex","ETHUSD",1729842297452,0.1224889,2475.9,2475.8,11.86595945]
["bitfinex","ETHUSD",1729842297612,0.1224889,2475.9,2475.8,11.01905693]
["bitfinex","ETHUSD",1729842298745,0.1224889,2475.9,2475.8,11.01941168]
["bitfinex","ETHUSD",1729842299252,0.1224889,2475.9,2475.8,7.91460009]
["bitfinex","ETHUSD",1729842299629,0.1224889,2475.9,2475.8,9.96859146]
["bitfinex","ETHUSD",1729842299834,0.1224889,2475.9,2475.8,11.01944649]
["bitfinex","ETHUSD",1729842300035,0.1224889,2475.9,2475.8,11.08002132]
["bitfinex","ETHUSD",1729842300559,0.1224889,2475.9,2475.8,9.59794519]
["bitfinex","ETHUSD",1729842300777,0.9340889,2475.9,2475.8,7.97517492]
["bitfinex","ETHUSD",1729842302266,0.1224889,2475.9,2475.8,10.02916629]
["bitfinex","ETHUSD",1729842302558,0.1224889,2475.9,2475.8,8.54709016]
["bitfinex","ETHUSD",1729842302920,2.42996503,2475.9,2475.6,0.84690252]
["bitfinex","ETHUSD",1729842303164,2.42996503,2475.9,2475.3,4.0398]
["bitfinex","ETHUSD",1729842303165,0.8254,2475.7,2475.3,4.88670252]
["bitfinex","ETHUSD",1729842303325,0.8254,2475.7,2475.4,4.03965]
["bitfinex","ETHUSD",1729842303525,0.8254,2475.7,2475.4,5.08049286]
["bitfinex","ETHUSD",1729842303922,0.8254,2475.7,2475.4,1.10142031]
["bitfinex","ETHUSD",1729842304122,1.48207613,2475.5,2475.4,0.06057745]
["bitfinex","ETHUSD",1729842304323,2.30747613,2475.5,2475.4,0.06057745]
["bitfinex","ETHUSD",1729842304932,0.1224889,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729842305127,0.1224889,2475.9,2475.8,4.51598406]
["bitfinex","ETHUSD",1729842305324,0.1224889,2475.9,2475.8,5.52116613]
["bitfinex","ETHUSD",1729842305556,0.1224889,2475.9,2475.8,6.47820674]
["bitfinex","ETHUSD",1729842305756,0.1224889,2475.9,2475.8,7.99613061]
["bitfinex","ETHUSD",1729842306175,0.1224889,2475.9,2475.8,0.95704061]
["bitfinex","ETHUSD",1729842306176,2.42996503,2475.9,2475.8,0.95704061]
["bitfinex","ETHUSD",1729842306464,2.42996503,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1729842306465,0.9478889,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1729842306670,0.1224889,2475.9,2475.8,4.52379019]
["bitfinex","ETHUSD",1729842306958,0.1224889,2475.9,2475.8,4.443015]
["bitfinex","ETHUSD",1729842307353,0.1224889,2475.9,2475.8,6.00585878]
["bitfinex","ETHUSD",1729842307549,0.1224889,2475.9,2475.8,9.00585878]
["bitfinex","ETHUSD",1729842307770,0.1224889,2475.9,2475.8,8.92509113]
["bitfinex","ETHUSD",1729842308486,0.1224889,2475.9,2475.8,7.443015]
["bitfinex","ETHUSD",1729842308645,0.1224889,2475.9,2475.8,7.52377727]
["bitfinex","ETHUSD",1729842309289,0.1224889,2475.9,2475.8,7.443015]
["bitfinex","ETHUSD",1729842310144,0.9529889,2475.9,2475.8,7.443015]
["bitfinex","ETHUSD",1729842311354,0.1224889,2475.9,2475.8,7.52378375]
["bitfinex","ETHUSD",1729842311760,0.1224889,2475.9,2475.8,7.443015]
["bitfinex","ETHUSD",1729842313890,0.1224889,2475.9,2475.8,7.52377893]
["bitfinex","ETHUSD",1729842314070,0.1224889,2475.9,2475.8,7.443015]
["bitfinex","ETHUSD",1729842316996,0.9038889,2475.9,2475.8,7.443015]
["bitfinex","ETHUSD",1729842317364,0.1224889,2475.9,2475.8,7.443015]
["bitfinex","ETHUSD",1729842319008,0.1224889,2475.9,2475.8,7.52378162]
["bitfinex","ETHUSD",1729842319508,0.1224889,2475.9,2475.8,7.443015]
["bitfinex","ETHUSD",1729842323431,0.1224889,2475.9,2475.8,8.49382973]
["bitfinex","ETHUSD",1729842324229,0.1224889,2475.9,2475.8,9.34089712]
["bitfinex","ETHUSD",1729842324430,0.1224889,2475.9,2475.8,9.34094879]
["bitfinex","ETHUSD",1729842324609,0.1224889,2475.9,2475.8,10.25677151]
["bitfinex","ETHUSD",1729842324931,0.1224889,2475.9,2475.8,10.25677999]
["bitfinex","ETHUSD",1729842325330,0.1224889,2475.9,2475.8,10.25667403]
["bitfinex","ETHUSD",1729842325833,0.1224889,2475.9,2475.8,8.97061783]
["bitfinex","ETHUSD",1729842326339,0.1224889,2475.9,2475.8,9.81770117]
["bitfinex","ETHUSD",1729842326638,0.1224889,2475.9,2475.8,17.04861783]
["bitfinex","ETHUSD",1729842326807,0.1224889,2475.9,2475.8,16.57172377]
["bitfinex","ETHUSD",1729842327129,0.1224889,2475.9,2475.8,17.41881233]
["bitfinex","ETHUSD",1729842327507,0.1224889,2475.9,2475.8,17.41876449]
["bitfinex","ETHUSD",1729842328438,0.1224889,2475.9,2475.8,19.24303842]
["bitfinex","ETHUSD",1729842328632,0.1224889,2475.9,2475.8,17.4186951]
["bitfinex","ETHUSD",1729842331613,0.1224889,2475.9,2475.8,17.89558916]
["bitfinex","ETHUSD",1729842331809,0.1224889,2475.9,2475.8,17.04856999]
["bitfinex","ETHUSD",1729842332431,0.1224889,2475.9,2475.8,19.37545719]
["bitfinex","ETHUSD",1729842333908,0.1224889,2475.9,2475.8,18.89856313]
["bitfinex","ETHUSD",1729842334249,0.1224889,2475.9,2475.8,17.41848696]
["bitfinex","ETHUSD",1729842334436,0.1224889,2475.9,2475.8,16.57167593]
["bitfinex","ETHUSD",1729842334822,0.1224889,2475.9,2475.8,18.0517521]
["bitfinex","ETHUSD",1729842335437,0.1224889,2475.9,2475.8,17.00109117]
["bitfinex","ETHUSD",1729842336539,8.9e-06,2475.9,2475.8,19.03116734]
["bitfinex","ETHUSD",1729842336739,8.9e-06,2475.9,2475.8,19.470096]
["bitfinex","ETHUSD",1729842337656,8.9e-06,2475.9,2475.8,17.99001983]
["bitfinex","ETHUSD",1729842338459,8.9e-06,2475.9,2475.8,19.9451034]
["bitfinex","ETHUSD",1729842338635,8.9e-06,2475.9,2475.8,20.14009052]
["bitfinex","ETHUSD",1729842340225,0.8162,2476.9,2476.6,3.0]
["bitfinex","ETHUSD",1729842340450,4.15139732,2477.8,2476.6,3.0]
["bitfinex","ETHUSD",1729842340451,0.8162,2477.7,2477.1,4.0369]
["bitfinex","ETHUSD",1729842340671,0.7647,2477.5,2477.1,4.0369]
["bitfinex","ETHUSD",1729842340832,0.7647,2477.5,2477.3,0.06053731]
["bitfinex","ETHUSD",1729842342526,0.8195,2477.4,2477.3,0.06053731]
["bitfinex","ETHUSD",1729842348130,0.8195,2477.4,2477.3,4.09718731]
["bitfinex","ETHUSD",1729842348366,0.8277,2477.6,2477.4,4.03634]
["bitfinex","ETHUSD",1729842349227,0.8277,2477.6,2477.3,4.09716731]
["bitfinex","ETHUSD",1729842349428,0.8277,2477.6,2477.3,8.13379731]
["bitfinex","ETHUSD",1729842349869,0.8277,2477.6,2477.3,8.13371731]
["bitfinex","ETHUSD",1729842350869,0.8277,2477.6,2477.4,4.03647]
["bitfinex","ETHUSD",1729842352469,0.8277,2477.6,2477.3,4.09708731]
["bitfinex","ETHUSD",1729842353066,0.8277,2477.6,2477.4,4.03647]
["bitfinex","ETHUSD",1729842353275,0.8277,2477.6,2477.3,4.09706731]
["bitfinex","ETHUSD",1729842353656,0.8277,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1729842353836,0.8277,2477.6,2477.3,4.09706731]
["bitfinex","ETHUSD",1729842354969,0.8277,2477.6,2477.3,8.13361731]
["bitfinex","ETHUSD",1729842355269,0.8277,2477.6,2477.3,4.09706731]
["bitfinex","ETHUSD",1729842355973,4.68914571,2477.6,2477.3,0.06053731]
["bitfinex","ETHUSD",1729842356171,0.823,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1729842356370,0.823,2477.3,2477.0,12.11143]
["bitfinex","ETHUSD",1729842356563,0.823,2477.3,2477.0,8.0743]
["bitfinex","ETHUSD",1729842357469,0.823,2477.3,2477.0,13.78677261]
["bitfinex","ETHUSD",1729842358073,0.823,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1729842358376,0.823,2477.3,2477.1,8.07367]
["bitfinex","ETHUSD",1729842358555,0.823,2477.3,2477.1,4.03683]
["bitfinex","ETHUSD",1729842358872,0.823,2477.3,2477.1,8.07371]
["bitfinex","ETHUSD",1729842359046,0.823,2477.3,2477.1,8.0737]
["bitfinex","ETHUSD",1729842359370,0.823,2477.3,2477.0,13.78676261]
["bitfinex","ETHUSD",1729842360293,0.823,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842362484,1.47935817,2477.2,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842362865,0.823,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842364025,0.823,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1729842365188,0.823,2477.3,2477.0,12.17196961]
["bitfinex","ETHUSD",1729842366061,0.823,2477.3,2477.0,13.79288657]
["bitfinex","ETHUSD",1729842367895,2.30235817,2477.3,2477.0,13.79288657]
["bitfinex","ETHUSD",1729842368193,2.30235817,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842368604,0.7843,2477.1,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842374283,0.7843,2477.1,2477.0,12.17197961]
["bitfinex","ETHUSD",1729842374711,0.7843,2477.1,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842374924,0.7843,2477.1,2477.0,12.17197961]
["bitfinex","ETHUSD",1729842375110,0.7843,2477.1,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842375782,0.802,2477.4,2477.0,9.35204457]
["bitfinex","ETHUSD",1729842375983,0.802,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842376783,0.802,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1729842377396,0.802,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842377397,2.28135817,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842377604,0.802,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842377996,2.28135817,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842378728,0.802,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842380394,2.28135817,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842380608,2.28135817,2477.3,2477.0,12.17195961]
["bitfinex","ETHUSD",1729842381724,2.28135817,2477.3,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842382102,0.777,2477.2,2477.0,8.13483961]
["bitfinex","ETHUSD",1729842382425,3.17921281,2477.1,2477.0,8.0743]
["bitfinex","ETHUSD",1729842382725,0.7805,2477.0,2476.3,1.47935817]
["bitfinex","ETHUSD",1729842382938,0.7805,2477.0,2475.9,4.0489]
["bitfinex","ETHUSD",1729842382939,0.7805,2477.0,2476.6,4.03766]
["bitfinex","ETHUSD",1729842383107,0.7805,2477.0,2476.7,0.807561]
["bitfinex","ETHUSD",1729842383315,0.7805,2477.0,2476.7,4.845181]
["bitfinex","ETHUSD",1729842383522,2.25985817,2477.0,2476.7,4.845181]
["bitfinex","ETHUSD",1729842383853,0.7805,2477.0,2476.7,4.845181]
["bitfinex","ETHUSD",1729842384136,0.7805,2477.0,2476.7,0.807561]
["bitfinex","ETHUSD",1729842384137,2.25985817,2477.0,2476.7,0.807561]
["bitfinex","ETHUSD",1729842384733,0.7805,2477.0,2476.7,4.845151]
["bitfinex","ETHUSD",1729842384929,0.7805,2477.0,2476.8,4.6107703]
["bitfinex","ETHUSD",1729842385244,0.7805,2477.0,2476.8,0.49258962]
["bitfinex","ETHUSD",1729842385534,0.7805,2477.0,2476.8,4.53003962]
["bitfinex","ETHUSD",1729842385841,1.47935817,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1729842386215,1.47935817,2477.4,2477.1,0.403712]
["bitfinex","ETHUSD",1729842386747,1.47935817,2477.3,2477.1,0.403712]
["bitfinex","ETHUSD",1729842386902,0.762,2477.5,2477.1,0.403712]
["bitfinex","ETHUSD",1729842386903,1.47935817,2477.4,2477.1,0.403712]
["bitfinex","ETHUSD",1729842387242,1.47935817,2477.3,2477.1,0.403712]
["bitfinex","ETHUSD",1729842388769,1.47935817,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1729842389048,1.47935817,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1729842389422,0.762,2477.5,2477.1,4.0974113]
["bitfinex","ETHUSD",1729842389619,0.762,2477.5,2477.2,0.08072656]
["bitfinex","ETHUSD",1729842390739,0.762,2477.5,2477.2,4.03673]
["bitfinex","ETHUSD",1729842390939,0.762,2477.5,2477.3,0.81341413]
["bitfinex","ETHUSD",1729842392743,2.24135817,2477.5,2477.3,0.81341413]
["bitfinex","ETHUSD",1729842393511,0.762,2477.5,2477.3,0.81341413]
["bitfinex","ETHUSD",1729842394513,2.24135817,2477.5,2477.3,0.81341413]
["bitfinex","ETHUSD",1729842394842,0.7615,2477.9,2477.3,4.93077661]
["bitfinex","ETHUSD",1729842395141,1.47935817,2477.7,2477.4,0.49307766]
["bitfinex","ETHUSD",1729842396545,1.47935817,2477.6,2477.4,0.49307766]
["bitfinex","ETHUSD",1729842396709,0.7615,2477.9,2477.4,0.49307766]
["bitfinex","ETHUSD",1729842396710,1.47935817,2477.7,2477.4,0.49307766]
["bitfinex","ETHUSD",1729842396907,1.47935817,2477.6,2477.4,0.49307766]
["bitfinex","ETHUSD",1729842397308,1.47935817,2477.6,2477.1,0.0605313]
["bitfinex","ETHUSD",1729842397614,1.47935817,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1729842397834,1.47935817,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1729842398561,1.47935817,2477.5,2477.3,4.03664]
["bitfinex","ETHUSD",1729842398963,2.27905817,2477.6,2477.1,4.0973713]
["bitfinex","ETHUSD",1729842399164,1.47935817,2477.5,2477.2,0.55767295]
["bitfinex","ETHUSD",1729842399774,2.27905817,2477.6,2477.2,4.59446295]
["bitfinex","ETHUSD",1729842400075,1.47935817,2477.5,2477.2,4.59446295]
["bitfinex","ETHUSD",1729842400229,1.47935817,2477.5,2477.3,0.86918342]
["bitfinex","ETHUSD",1729842400434,0.7997,2477.6,2477.3,0.86918342]
["bitfinex","ETHUSD",1729842400668,2.27905817,2477.6,2477.3,0.86918342]
["bitfinex","ETHUSD",1729842401259,2.27905817,2477.6,2477.1,4.0973713]
["bitfinex","ETHUSD",1729842401770,2.27905817,2477.6,2477.1,8.1342513]
["bitfinex","ETHUSD",1729842401971,2.27905817,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1729842402176,0.7934,2477.9,2477.2,4.0368]
["bitfinex","ETHUSD",1729842402337,1.47935817,2477.7,2477.3,0.08072149]
["bitfinex","ETHUSD",1729842402532,1.47935817,2477.6,2477.3,0.9694251]
["bitfinex","ETHUSD",1729842403247,0.8017,2477.5,2477.1,8.1342413]
["bitfinex","ETHUSD",1729842403843,0.8017,2477.5,2477.1,4.0973713]
["bitfinex","ETHUSD",1729842404045,2.28105817,2477.5,2477.2,0.08072287]
["bitfinex","ETHUSD",1729842404564,1.47935817,2477.3,2477.2,0.08072287]
["bitfinex","ETHUSD",1729842404765,1.47935817,2477.4,2477.2,0.08072287]
["bitfinex","ETHUSD",1729842404941,1.47935817,2477.4,2477.1,0.0605313]
["bitfinex","ETHUSD",1729842405139,1.47935817,2477.4,2477.2,0.08072807]
["bitfinex","ETHUSD",1729842405745,0.8017,2477.5,2477.2,0.08072807]
["bitfinex","ETHUSD",1729842406076,2.28105817,2477.5,2477.2,0.08072807]
["bitfinex","ETHUSD",1729842416471,0.8017,2477.5,2477.2,0.08072807]
["bitfinex","ETHUSD",1729842417366,0.8017,2477.5,2477.2,4.11751807]
["bitfinex","ETHUSD",1729842417567,0.8017,2477.5,2477.2,0.08072807]
["bitfinex","ETHUSD",1729842419165,2.28105817,2477.5,2477.2,0.08072807]
["bitfinex","ETHUSD",1729842420061,0.8017,2477.5,2477.2,0.08072807]
["bitfinex","ETHUSD",1729842422110,0.8017,2477.5,2477.2,4.11751807]
["bitfinex","ETHUSD",1729842422294,0.8017,2477.5,2477.2,5.00998592]
["bitfinex","ETHUSD",1729842424202,0.8017,2477.5,2477.2,0.97319592]
["bitfinex","ETHUSD",1729842424510,0.8017,2477.5,2477.2,0.08072807]
["bitfinex","ETHUSD",1729842424511,2.28105817,2477.5,2477.2,0.08072807]
["bitfinex","ETHUSD",1729842425798,2.28105817,2477.5,2477.1,4.0973713]
["bitfinex","ETHUSD",1729842426192,2.28105817,2477.5,2477.1,8.1342213]
["bitfinex","ETHUSD",1729842426806,0.8017,2477.5,2477.2,4.11752825]
["bitfinex","ETHUSD",1729842427606,2.28105817,2477.5,2477.2,4.11752825]
["bitfinex","ETHUSD",1729842427904,0.8017,2477.5,2477.2,4.93901821]
["bitfinex","ETHUSD",1729842428810,0.8017,2477.5,2477.2,4.85828996]
["bitfinex","ETHUSD",1729842429306,0.8017,2477.5,2477.2,4.93901818]
["bitfinex","ETHUSD",1729842429505,0.8017,2477.5,2477.2,4.85828996]
["bitfinex","ETHUSD",1729842429667,0.8017,2477.5,2477.2,4.93901819]
["bitfinex","ETHUSD",1729842429868,0.63169278,2477.7,2477.3,4.94013895]
["bitfinex","ETHUSD",1729842430074,0.63169278,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1729842430484,2.11105095,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1729842432422,0.7714,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729842432604,1.47935817,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1729842432777,1.47935817,2477.7,2477.5,0.4940119]
["bitfinex","ETHUSD",1729842432978,0.63165927,2478.0,2477.6,1.5600797]
["bitfinex","ETHUSD",1729842433172,0.63165927,2478.0,2477.8,5.51507817]
["bitfinex","ETHUSD",1729842433420,0.7755,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1729842433709,1.47935817,2478.1,2477.8,0.95510782]
["bitfinex","ETHUSD",1729842434005,1.47935817,2478.1,2477.7,8.07177]
["bitfinex","ETHUSD",1729842434209,0.7755,2478.2,2477.7,5.51522817]
["bitfinex","ETHUSD",1729842434414,0.7755,2478.4,2477.9,8.07123]
["bitfinex","ETHUSD",1729842434617,0.7755,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1729842434776,1.60184707,2478.5,2478.1,4.03528]
["bitfinex","ETHUSD",1729842434979,1.60184707,2478.5,2478.1,0.0806983]
["bitfinex","ETHUSD",1729842435313,1.60184707,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1729842435314,1.60184707,2478.5,2478.2,4.0955994]
["bitfinex","ETHUSD",1729842435700,1.47935817,2478.4,2478.2,4.0955994]
["bitfinex","ETHUSD",1729842436110,1.60184707,2478.5,2478.2,4.0955994]
["bitfinex","ETHUSD",1729842436312,1.47935817,2478.4,2478.2,4.0955994]
["bitfinex","ETHUSD",1729842436518,1.47935817,2478.4,2478.2,0.0605094]
["bitfinex","ETHUSD",1729842437036,1.47935817,2478.4,2478.2,0.87363034]
["bitfinex","ETHUSD",1729842437327,1.60184707,2478.5,2478.2,4.90879034]
["bitfinex","ETHUSD",1729842437543,1.60184707,2478.5,2478.2,0.87363034]
["bitfinex","ETHUSD",1729842437708,1.60184707,2478.5,2478.3,0.49088903]
["bitfinex","ETHUSD",1729842438821,1.47935817,2478.4,2478.3,0.49088903]
["bitfinex","ETHUSD",1729842439155,1.60184707,2478.5,2478.3,0.49088903]
["bitfinex","ETHUSD",1729842442398,0.1224889,2478.5,2478.3,0.49088903]
["bitfinex","ETHUSD",1729842442709,0.1224889,2478.5,2478.4,0.45864784]
["bitfinex","ETHUSD",1729842442911,1.60184707,2478.5,2478.4,0.45864784]
["bitfinex","ETHUSD",1729842443936,0.1224889,2478.5,2478.4,0.45864784]
["bitfinex","ETHUSD",1729842444243,1.60184707,2478.5,2478.4,0.45864784]
["bitfinex","ETHUSD",1729842444612,0.1224889,2478.5,2478.4,4.49350784]
["bitfinex","ETHUSD",1729842444829,0.1224889,2478.5,2478.4,4.57419384]
["bitfinex","ETHUSD",1729842445018,0.1224889,2478.5,2478.4,4.49350784]
["bitfinex","ETHUSD",1729842445217,0.1224889,2478.5,2478.4,5.97286601]
["bitfinex","ETHUSD",1729842445422,0.1224889,2478.5,2478.4,4.49350784]
["bitfinex","ETHUSD",1729842446144,0.1224889,2478.5,2478.4,5.97286601]
["bitfinex","ETHUSD",1729842446311,0.1224889,2478.5,2478.4,4.49350784]
["bitfinex","ETHUSD",1729842446846,0.1224889,2478.5,2478.4,5.97286601]
["bitfinex","ETHUSD",1729842447231,0.1224889,2478.5,2478.4,8.97286601]
["bitfinex","ETHUSD",1729842449527,0.1224889,2478.5,2478.4,0.45864784]
["bitfinex","ETHUSD",1729842449528,1.60184707,2478.5,2478.4,0.45864784]
["bitfinex","ETHUSD",1729842450064,0.1224889,2478.5,2478.4,4.49350784]
["bitfinex","ETHUSD",1729842451157,0.1224889,2478.5,2478.4,4.57419281]
["bitfinex","ETHUSD",1729842451758,0.1224889,2478.5,2478.4,4.49350784]
["bitfinex","ETHUSD",1729842452831,0.1224889,2478.5,2478.4,4.57419188]
["bitfinex","ETHUSD",1729842453146,0.1224889,2478.5,2478.4,6.05355005]
["bitfinex","ETHUSD",1729842453724,0.1224889,2478.5,2478.4,4.57419188]
["bitfinex","ETHUSD",1729842454224,0.1224889,2478.5,2478.4,6.05355005]
["bitfinex","ETHUSD",1729842454529,0.1224889,2478.5,2478.4,4.57419188]
["bitfinex","ETHUSD",1729842454927,0.1224889,2478.5,2478.4,6.05355005]
["bitfinex","ETHUSD",1729842455250,0.1224889,2478.5,2478.4,4.57419188]
["bitfinex","ETHUSD",1729842456334,2.36624707,2478.5,2478.4,0.08068404]
["bitfinex","ETHUSD",1729842456537,0.7644,2478.4,2477.7,8.07179]
["bitfinex","ETHUSD",1729842456750,1.47935817,2477.8,2477.5,4.5302919]
["bitfinex","ETHUSD",1729842457066,0.7644,2478.0,2477.5,8.5665219]
["bitfinex","ETHUSD",1729842457265,2.24375817,2478.0,2477.6,0.85665219]
["bitfinex","ETHUSD",1729842457470,1.47935817,2477.9,2477.6,0.85665219]
["bitfinex","ETHUSD",1729842457640,2.24375817,2478.0,2477.6,0.85665219]
["bitfinex","ETHUSD",1729842457985,0.7644,2478.0,2477.6,0.08071666]
["bitfinex","ETHUSD",1729842458132,2.24375817,2478.0,2477.5,4.5301819]
["bitfinex","ETHUSD",1729842458468,0.7644,2478.0,2477.7,4.03595]
["bitfinex","ETHUSD",1729842458965,0.7644,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1729842459165,0.7644,2478.0,2477.6,4.11678244]
["bitfinex","ETHUSD",1729842459465,2.24375817,2478.0,2477.6,4.11678244]
["bitfinex","ETHUSD",1729842459655,0.7644,2478.0,2477.6,5.12943569]
["bitfinex","ETHUSD",1729842459860,2.24375817,2478.0,2477.6,5.12943569]
["bitfinex","ETHUSD",1729842460370,2.24375817,2478.0,2477.6,1.01265325]
["bitfinex","ETHUSD",1729842460575,2.24375817,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1729842461636,2.24375817,2478.0,2477.5,7.5302319]
["bitfinex","ETHUSD",1729842462672,2.24375817,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1729842463364,2.24375817,2478.0,2477.5,7.5302319]
["bitfinex","ETHUSD",1729842463559,1.47935817,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1729842463874,2.24375817,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1729842464572,0.7644,2478.0,2477.6,0.08071257]
["bitfinex","ETHUSD",1729842464880,0.7644,2478.0,2477.7,4.03584]
["bitfinex","ETHUSD",1729842465441,2.24375817,2478.0,2477.5,7.5302219]
["bitfinex","ETHUSD",1729842465846,2.24375817,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1729842466782,0.7644,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1729842470678,0.7644,2478.0,2477.8,4.03582]
["bitfinex","ETHUSD",1729842470978,0.7644,2478.0,2477.7,8.07181]
["bitfinex","ETHUSD",1729842471388,0.7644,2478.0,2477.8,4.03581]
["bitfinex","ETHUSD",1729842471685,0.7644,2478.0,2477.7,4.03589]
["bitfinex","ETHUSD",1729842471882,0.7644,2478.0,2477.7,8.92330482]
["bitfinex","ETHUSD",1729842472786,0.7644,2478.0,2477.8,4.03582]
["bitfinex","ETHUSD",1729842473026,0.7644,2478.0,2477.7,8.92330482]
["bitfinex","ETHUSD",1729842473362,0.7644,2478.0,2477.7,4.88741482]
["bitfinex","ETHUSD",1729842473603,0.7644,2478.0,2477.7,8.92332482]
["bitfinex","ETHUSD",1729842473807,0.7644,2478.0,2477.8,4.92813248]
["bitfinex","ETHUSD",1729842474388,0.7644,2478.0,2477.8,0.89233248]
["bitfinex","ETHUSD",1729842474698,0.7644,2478.0,2477.7,4.88741482]
["bitfinex","ETHUSD",1729842475781,0.7551,2477.9,2477.5,7.03621]
["bitfinex","ETHUSD",1729842476197,1.47935817,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1729842476468,0.7877,2477.7,2477.3,8.0731]
["bitfinex","ETHUSD",1729842476668,0.7877,2477.7,2477.4,4.84368]
["bitfinex","ETHUSD",1729842476883,0.7877,2477.7,2477.5,8.0725]
["bitfinex","ETHUSD",1729842477209,0.7877,2477.7,2477.5,4.03621]
["bitfinex","ETHUSD",1729842477990,0.7877,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729842480411,0.7877,2477.7,2477.4,4.84377]
["bitfinex","ETHUSD",1729842481485,0.7877,2477.7,2477.4,8.88016]
["bitfinex","ETHUSD",1729842481668,0.7877,2477.7,2477.5,0.47548914]
["bitfinex","ETHUSD",1729842481864,0.7877,2477.7,2477.4,8.88016]
["bitfinex","ETHUSD",1729842482269,0.7877,2477.7,2477.4,4.8437]
["bitfinex","ETHUSD",1729842482808,0.7877,2477.7,2477.4,8.8801]
["bitfinex","ETHUSD",1729842482966,0.7877,2477.7,2477.4,4.8437]
["bitfinex","ETHUSD",1729842483173,0.7877,2477.7,2477.4,8.88008]
["bitfinex","ETHUSD",1729842483410,0.7877,2477.7,2477.4,4.84369]
["bitfinex","ETHUSD",1729842483706,2.26705817,2477.7,2477.4,4.03638]
["bitfinex","ETHUSD",1729842484405,0.1324889,2478.5,2477.1,1.53988947]
["bitfinex","ETHUSD",1729842484406,0.7603,2477.4,2477.1,0.0605313]
["bitfinex","ETHUSD",1729842484615,2.23965817,2477.2,2477.1,0.0605313]
["bitfinex","ETHUSD",1729842484908,2.46362399,2477.2,2477.1,0.0605313]
["bitfinex","ETHUSD",1729842485981,0.98426582,2477.2,2477.1,0.0605313]
["bitfinex","ETHUSD",1729842486208,2.23965817,2477.2,2477.1,0.0605313]
["bitfinex","ETHUSD",1729842487373,0.8295,2477.1,2476.1,4.03854]
["bitfinex","ETHUSD",1729842487573,1.47935817,2476.3,2475.8,4.03905]
["bitfinex","ETHUSD",1729842487809,1.47935817,2476.3,2475.4,0.85561182]
["bitfinex","ETHUSD",1729842487810,0.7559,2476.4,2476.0,4.03869]
["bitfinex","ETHUSD",1729842489310,0.7559,2476.4,2476.0,8.07737]
["bitfinex","ETHUSD",1729842490276,0.7616,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1729842490679,0.7616,2476.9,2476.4,8.07613]
["bitfinex","ETHUSD",1729842490999,0.7616,2476.9,2476.4,4.845643]
["bitfinex","ETHUSD",1729842491581,0.7616,2476.9,2476.4,4.03803]
["bitfinex","ETHUSD",1729842491809,0.7616,2476.9,2476.3,4.03828]
["bitfinex","ETHUSD",1729842492177,0.7616,2476.9,2476.4,4.03805]
["bitfinex","ETHUSD",1729842492794,0.7616,2476.9,2476.3,4.03828]
["bitfinex","ETHUSD",1729842492987,0.7616,2476.9,2476.4,4.03806]
["bitfinex","ETHUSD",1729842493207,0.7616,2476.9,2476.4,4.845694]
["bitfinex","ETHUSD",1729842494483,0.7616,2476.9,2476.4,0.807634]
["bitfinex","ETHUSD",1729842494883,0.7616,2476.9,2476.4,4.845694]
["bitfinex","ETHUSD",1729842495215,0.7616,2476.9,2476.4,4.845704]
["bitfinex","ETHUSD",1729842495415,0.7616,2476.9,2476.4,0.807634]
["bitfinex","ETHUSD",1729842495824,0.7616,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1729842496904,0.7616,2476.9,2476.3,8.07636]
["bitfinex","ETHUSD",1729842497093,0.7616,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1729842499018,0.7616,2476.9,2476.3,8.07635]
["bitfinex","ETHUSD",1729842499246,0.7616,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1729842499426,0.7616,2476.9,2476.3,4.441987]
["bitfinex","ETHUSD",1729842499729,0.7616,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1729842499919,0.7616,2476.9,2476.3,4.442057]
["bitfinex","ETHUSD",1729842500124,0.7616,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1729842500329,0.7616,2476.9,2476.3,4.442007]
["bitfinex","ETHUSD",1729842500524,0.7616,2476.9,2476.3,8.480197]
["bitfinex","ETHUSD",1729842500730,0.7616,2476.9,2476.3,4.442007]
["bitfinex","ETHUSD",1729842502494,0.7616,2476.9,2476.3,8.480197]
["bitfinex","ETHUSD",1729842502695,0.7616,2476.9,2476.4,0.8480197]
["bitfinex","ETHUSD",1729842503107,0.7616,2476.9,2476.3,4.03819]
["bitfinex","ETHUSD",1729842503402,0.7616,2476.9,2476.3,8.07638]
["bitfinex","ETHUSD",1729842503719,0.7616,2476.9,2476.3,4.03819]
["bitfinex","ETHUSD",1729842503908,0.7616,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1729842505120,0.7616,2476.9,2476.1,3.0]
["bitfinex","ETHUSD",1729842505325,0.7616,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1729842510564,1.47988298,2476.7,2476.5,4.03787]
["bitfinex","ETHUSD",1729842511057,1.47988298,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1729842512756,1.47988298,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1729842512964,1.47988298,2476.7,2476.5,4.03792]
["bitfinex","ETHUSD",1729842513459,1.47988298,2476.7,2476.5,4.845469]
["bitfinex","ETHUSD",1729842513659,1.47988298,2476.8,2476.5,4.845459]
["bitfinex","ETHUSD",1729842514427,0.7616,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1729842514632,0.7679,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1729842514860,2.24778298,2477.1,2476.8,0.96356975]
["bitfinex","ETHUSD",1729842515171,0.7679,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1729842515350,0.7679,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1729842515972,0.7679,2477.1,2476.9,8.07448]
["bitfinex","ETHUSD",1729842516259,1.47988298,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1729842516469,2.25388298,2477.3,2477.1,0.807435]
["bitfinex","ETHUSD",1729842516766,0.64176638,2477.9,2477.2,4.03681]
["bitfinex","ETHUSD",1729842516767,0.774,2477.8,2477.2,4.03681]
["bitfinex","ETHUSD",1729842516962,1.47988298,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1729842517543,1.47988298,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1729842518096,1.47988298,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1729842518757,1.47988298,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1729842519157,0.774,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729842519363,0.774,2477.8,2477.5,4.843553]
["bitfinex","ETHUSD",1729842520479,2.25388298,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1729842520853,2.25388298,2477.8,2477.3,8.0731]
["bitfinex","ETHUSD",1729842521361,2.25388298,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1729842521568,0.8298,2477.5,2477.2,4.0973177]
["bitfinex","ETHUSD",1729842521980,0.8298,2477.5,2477.3,4.03663]
["bitfinex","ETHUSD",1729842522291,0.8298,2477.5,2477.3,5.15002977]
["bitfinex","ETHUSD",1729842522458,0.8298,2477.5,2477.3,1.11339977]
["bitfinex","ETHUSD",1729842524670,0.8298,2477.5,2477.3,5.15002977]
["bitfinex","ETHUSD",1729842525661,0.8298,2477.5,2477.3,5.14995977]
["bitfinex","ETHUSD",1729842525991,1.45986638,2477.9,2477.4,5.51634298]
["bitfinex","ETHUSD",1729842526193,1.45986638,2477.9,2477.6,4.03608]
["bitfinex","ETHUSD",1729842526358,1.45986638,2477.9,2477.5,0.66297428]
["bitfinex","ETHUSD",1729842526682,0.8281,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1729842526990,0.8281,2477.9,2477.6,4.03607]
["bitfinex","ETHUSD",1729842527361,2.30798298,2477.9,2477.6,4.03607]
["bitfinex","ETHUSD",1729842528293,2.30798298,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1729842528592,1.47988298,2477.8,2477.5,4.03624]
["bitfinex","ETHUSD",1729842529365,1.47988298,2477.8,2477.5,4.82150463]
["bitfinex","ETHUSD",1729842531006,1.47988298,2477.8,2477.5,4.82148463]
["bitfinex","ETHUSD",1729842531216,0.753,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1729842531396,0.753,2478.2,2477.5,4.82156463]
["bitfinex","ETHUSD",1729842531397,1.47988298,2478.1,2477.5,4.82156463]
["bitfinex","ETHUSD",1729842531714,1.47988298,2477.7,2477.4,4.03639]
["bitfinex","ETHUSD",1729842531923,0.8141,2478.2,2477.2,4.0972377]
["bitfinex","ETHUSD",1729842532071,0.01,2478.1,2477.2,4.0972377]
["bitfinex","ETHUSD",1729842532270,3.43333903,2477.9,2477.2,4.0972377]
["bitfinex","ETHUSD",1729842532473,0.7909,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1729842533595,0.7909,2477.8,2477.2,4.0972377]
["bitfinex","ETHUSD",1729842533802,0.7909,2477.8,2477.2,8.1339677]
["bitfinex","ETHUSD",1729842533985,0.7909,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1729842534620,0.7909,2477.8,2477.2,4.91063447]
["bitfinex","ETHUSD",1729842534820,0.7909,2477.8,2477.2,8.94736447]
["bitfinex","ETHUSD",1729842535109,0.7909,2477.8,2477.2,4.91063447]
["bitfinex","ETHUSD",1729842538111,0.7909,2477.8,2477.2,4.91072447]
["bitfinex","ETHUSD",1729842538313,0.7909,2477.8,2477.2,4.0973277]
["bitfinex","ETHUSD",1729842539036,0.7909,2477.8,2477.2,0.0605377]
["bitfinex","ETHUSD",1729842541447,0.7763,2477.6,2477.2,0.0605377]
["bitfinex","ETHUSD",1729842541657,0.7763,2477.4,2477.2,0.0605377]
["bitfinex","ETHUSD",1729842541940,0.7763,2477.3,2477.2,0.0605377]
["bitfinex","ETHUSD",1729842549856,0.7754,2477.8,2477.2,4.0973477]
["bitfinex","ETHUSD",1729842550150,0.7754,2477.8,2477.2,4.0972577]
["bitfinex","ETHUSD",1729842550926,0.7754,2477.8,2477.2,8.1339777]
["bitfinex","ETHUSD",1729842551116,0.7754,2477.8,2477.2,4.0972577]
["bitfinex","ETHUSD",1729842551717,0.7754,2477.8,2477.3,4.03659]
["bitfinex","ETHUSD",1729842551942,0.7754,2477.8,2477.2,4.0972577]
["bitfinex","ETHUSD",1729842552116,0.7754,2477.8,2477.2,0.0605377]
["bitfinex","ETHUSD",1729842553450,0.7536,2477.6,2477.2,0.0605377]
["bitfinex","ETHUSD",1729842559251,0.7536,2477.6,2477.2,4.0973477]
["bitfinex","ETHUSD",1729842561553,0.7536,2477.6,2477.2,8.1340677]
["bitfinex","ETHUSD",1729842561750,0.7536,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1729842561958,0.7952,2478.2,2477.3,4.11738089]
["bitfinex","ETHUSD",1729842562129,0.37264273,2478.1,2477.4,4.45416186]
["bitfinex","ETHUSD",1729842562333,0.37264273,2478.0,2477.4,4.45416186]
["bitfinex","ETHUSD",1729842562537,0.7952,2478.2,2477.5,4.03631]
["bitfinex","ETHUSD",1729842562855,0.37264703,2478.1,2477.5,4.03631]
["bitfinex","ETHUSD",1729842563058,0.37264703,2478.0,2477.5,4.88538519]
["bitfinex","ETHUSD",1729842563356,0.7952,2478.2,2477.5,4.88538519]
["bitfinex","ETHUSD",1729842563562,0.7952,2478.2,2477.6,4.03611]
["bitfinex","ETHUSD",1729842563563,0.372598,2478.1,2477.6,4.03611]
["bitfinex","ETHUSD",1729842563868,0.7952,2478.2,2477.5,8.92159519]
["bitfinex","ETHUSD",1729842564016,0.37259811,2478.1,2477.5,4.88528519]
["bitfinex","ETHUSD",1729842564223,0.7952,2478.2,2477.6,0.53030771]
["bitfinex","ETHUSD",1729842564458,0.37260385,2478.1,2477.6,0.53030771]
["bitfinex","ETHUSD",1729842564662,0.7952,2478.2,2477.6,0.53030771]
["bitfinex","ETHUSD",1729842564957,0.37259042,2478.1,2477.6,0.53030771]
["bitfinex","ETHUSD",1729842565124,0.37260126,2478.1,2477.6,0.53030771]
["bitfinex","ETHUSD",1729842565325,0.7952,2478.2,2477.6,0.53030771]
["bitfinex","ETHUSD",1729842565648,0.3726049,2478.1,2477.6,0.53030771]
["bitfinex","ETHUSD",1729842565826,0.7952,2478.2,2477.6,0.53030771]
["bitfinex","ETHUSD",1729842566159,0.37260428,2478.1,2477.6,0.53030771]
["bitfinex","ETHUSD",1729842566328,0.7952,2478.2,2477.6,0.53030771]
["bitfinex","ETHUSD",1729842566524,0.37258877,2478.1,2477.7,0.54155929]
["bitfinex","ETHUSD",1729842566749,0.7952,2478.2,2477.7,0.54155929]
["bitfinex","ETHUSD",1729842566950,0.37258814,2478.1,2477.7,0.54155929]
["bitfinex","ETHUSD",1729842567157,0.7952,2478.2,2477.7,0.54155929]
["bitfinex","ETHUSD",1729842567351,0.37259178,2478.1,2477.7,0.54155929]
["bitfinex","ETHUSD",1729842567557,0.7952,2478.2,2477.7,0.54155929]
["bitfinex","ETHUSD",1729842567753,0.8011,2478.0,2477.3,4.03653]
["bitfinex","ETHUSD",1729842568058,0.8011,2478.0,2477.5,4.0363]
["bitfinex","ETHUSD",1729842569966,0.8011,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1729842571068,0.8011,2478.0,2477.5,4.03622]
["bitfinex","ETHUSD",1729842571365,0.8011,2478.0,2477.6,0.80727]
["bitfinex","ETHUSD",1729842571875,0.8011,2478.0,2477.6,4.84333]
["bitfinex","ETHUSD",1729842572024,0.7711,2478.4,2477.7,4.03589]
["bitfinex","ETHUSD",1729842572226,1.47826923,2478.2,2477.7,4.03589]
["bitfinex","ETHUSD",1729842572467,1.47826923,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1729842572661,0.7711,2478.4,2477.6,4.03606]
["bitfinex","ETHUSD",1729842572662,1.47826923,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1729842572836,2.29446923,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1729842573037,2.29446923,2478.0,2477.6,4.439761]
["bitfinex","ETHUSD",1729842573249,2.29446923,2478.0,2477.6,0.403631]
["bitfinex","ETHUSD",1729842574341,0.8162,2478.0,2477.6,0.403631]
["bitfinex","ETHUSD",1729842574735,0.8162,2478.0,2477.6,4.439761]
["bitfinex","ETHUSD",1729842577481,0.8162,2478.0,2477.6,0.403631]
["bitfinex","ETHUSD",1729842578637,0.8162,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1729842579387,0.8162,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1729842579935,0.8162,2478.0,2477.6,4.03603]
["bitfinex","ETHUSD",1729842580536,0.8162,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1729842582869,0.8162,2478.0,2477.5,8.07244]
["bitfinex","ETHUSD",1729842583075,0.8162,2478.0,2477.6,4.843364]
["bitfinex","ETHUSD",1729842586087,0.8162,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1729842586274,0.8162,2478.0,2477.4,4.0364]
["bitfinex","ETHUSD",1729842587092,0.8162,2478.0,2477.3,4.03654]
["bitfinex","ETHUSD",1729842587292,0.7576,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1729842588170,0.7576,2477.8,2477.3,8.0731]
["bitfinex","ETHUSD",1729842588504,0.7753,2477.7,2477.2,4.0973077]
["bitfinex","ETHUSD",1729842590311,0.7753,2477.7,2477.2,0.0605377]
["bitfinex","ETHUSD",1729842594297,1.47905135,2477.5,2477.2,0.0605377]
["bitfinex","ETHUSD",1729842594594,0.8206,2477.4,2477.2,0.0605377]
["bitfinex","ETHUSD",1729842596717,0.7976,2477.2,2476.5,0.84605065]
["bitfinex","ETHUSD",1729842596938,2.27665135,2477.2,2477.0,4.03714]
["bitfinex","ETHUSD",1729842597099,0.7976,2477.2,2477.0,4.03714]
["bitfinex","ETHUSD",1729842597287,0.7976,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1729842597482,0.7976,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1729842597714,0.7976,2477.2,2476.8,0.55164814]
["bitfinex","ETHUSD",1729842597915,0.7976,2477.2,2477.0,4.03699]
["bitfinex","ETHUSD",1729842598116,0.8364,2477.8,2477.0,4.03699]
["bitfinex","ETHUSD",1729842598278,0.8264,2477.4,2477.0,4.03699]
["bitfinex","ETHUSD",1729842598613,0.8264,2477.4,2477.0,4.03714]
["bitfinex","ETHUSD",1729842600676,0.8264,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1729842600910,0.8264,2477.4,2476.9,4.03714]
["bitfinex","ETHUSD",1729842601107,0.8264,2477.4,2477.0,4.03709]
["bitfinex","ETHUSD",1729842603026,0.8264,2477.4,2477.0,8.07413]
["bitfinex","ETHUSD",1729842603315,0.8264,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1729842603617,0.8264,2477.4,2477.0,8.07408]
["bitfinex","ETHUSD",1729842603820,0.8264,2477.4,2477.1,4.03685]
["bitfinex","ETHUSD",1729842604003,0.8264,2477.4,2477.1,4.4809064]
["bitfinex","ETHUSD",1729842604521,0.8264,2477.4,2477.1,0.4440564]
["bitfinex","ETHUSD",1729842604705,0.8264,2477.4,2476.9,8.07439]
["bitfinex","ETHUSD",1729842605021,0.8264,2477.4,2476.9,4.03717]
["bitfinex","ETHUSD",1729842605398,0.8264,2477.4,2476.7,4.03752]
["bitfinex","ETHUSD",1729842605780,0.7687,2477.3,2476.5,4.03783]
["bitfinex","ETHUSD",1729842605980,0.7687,2477.1,2476.3,4.03819]
["bitfinex","ETHUSD",1729842606291,3.85391009,2477.2,2476.3,4.03814]
["bitfinex","ETHUSD",1729842606292,0.7687,2476.9,2476.3,4.03814]
["bitfinex","ETHUSD",1729842606494,0.7687,2476.9,2476.6,4.03769]
["bitfinex","ETHUSD",1729842606699,0.7687,2476.9,2476.6,8.07538]
["bitfinex","ETHUSD",1729842606927,0.7687,2477.6,2476.8,4.03746]
["bitfinex","ETHUSD",1729842607116,0.7687,2477.6,2476.9,4.03721]
["bitfinex","ETHUSD",1729842607921,0.02,2477.7,2476.6,4.03763]
["bitfinex","ETHUSD",1729842607922,3.43367281,2477.4,2476.6,4.03763]
["bitfinex","ETHUSD",1729842608259,0.7687,2477.2,2476.5,4.03783]
["bitfinex","ETHUSD",1729842608743,0.7687,2477.2,2476.6,4.03778]
["bitfinex","ETHUSD",1729842608929,0.7687,2477.2,2476.5,4.03783]
["bitfinex","ETHUSD",1729842609329,0.7687,2477.2,2476.6,4.03777]
["bitfinex","ETHUSD",1729842609508,0.7687,2477.2,2476.5,4.03783]
["bitfinex","ETHUSD",1729842610028,0.7687,2477.2,2476.6,4.03776]
["bitfinex","ETHUSD",1729842610338,0.7589,2477.1,2476.6,0.0605532]
["bitfinex","ETHUSD",1729842610542,0.7689,2477.1,2476.6,0.0605532]
["bitfinex","ETHUSD",1729842610750,0.7589,2477.1,2476.6,0.0605532]
["bitfinex","ETHUSD",1729842611426,0.7689,2477.1,2476.6,0.0605532]
["bitfinex","ETHUSD",1729842612027,0.8275,2476.9,2476.6,0.0605532]
["bitfinex","ETHUSD",1729842612230,0.8275,2476.8,2476.6,0.0605532]
["bitfinex","ETHUSD",1729842613105,0.8275,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1729842613545,0.8275,2476.8,2476.1,8.07698]
["bitfinex","ETHUSD",1729842613832,0.8275,2476.8,2476.2,4.0384]
["bitfinex","ETHUSD",1729842614836,0.8275,2476.8,2476.3,0.06056165]
["bitfinex","ETHUSD",1729842616614,0.8275,2476.8,2476.3,4.09879165]
["bitfinex","ETHUSD",1729842616946,0.8275,2476.8,2476.3,0.06056165]
["bitfinex","ETHUSD",1729842618003,0.8275,2476.8,2476.4,0.25250145]
["bitfinex","ETHUSD",1729842618200,0.8275,2476.8,2476.3,0.06056165]
["bitfinex","ETHUSD",1729842618405,0.8275,2476.8,2476.4,0.25250151]
["bitfinex","ETHUSD",1729842618730,0.8275,2476.8,2476.3,0.06056165]
["bitfinex","ETHUSD",1729842619552,3.43367281,2476.6,2476.0,0.03876353]
["bitfinex","ETHUSD",1729842619756,0.8282,2476.5,2475.8,4.07775353]
["bitfinex","ETHUSD",1729842619906,0.8282,2476.5,2475.9,4.29146216]
["bitfinex","ETHUSD",1729842620213,0.8282,2476.5,2476.0,0.25253216]
["bitfinex","ETHUSD",1729842620418,0.8282,2476.5,2475.9,4.29146807]
["bitfinex","ETHUSD",1729842620730,0.8282,2476.5,2475.9,4.03893]
["bitfinex","ETHUSD",1729842621641,0.8282,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1729842622006,0.8282,2476.5,2475.8,0.25253452]
["bitfinex","ETHUSD",1729842622209,0.8282,2476.5,2476.0,4.03877]
["bitfinex","ETHUSD",1729842622404,2.25493841,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1729842622953,2.25493841,2476.4,2476.0,4.03869]
["bitfinex","ETHUSD",1729842623251,2.25493841,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1729842623617,0.7943,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1729842623817,0.7943,2476.2,2475.9,4.03892]
["bitfinex","ETHUSD",1729842624217,0.8117,2476.8,2476.1,5.51903841]
["bitfinex","ETHUSD",1729842624422,0.8117,2476.8,2476.3,4.03817]
["bitfinex","ETHUSD",1729842624621,0.8117,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1729842624820,0.8117,2476.8,2476.5,4.03787]
["bitfinex","ETHUSD",1729842625249,2.29213841,2476.8,2476.5,4.03787]
["bitfinex","ETHUSD",1729842625422,0.8117,2476.8,2476.5,4.03787]
["bitfinex","ETHUSD",1729842625747,2.29213841,2476.8,2476.5,4.03787]
["bitfinex","ETHUSD",1729842625922,0.8117,2476.8,2476.5,4.03787]
["bitfinex","ETHUSD",1729842627152,0.8117,2476.8,2476.3,4.03816]
["bitfinex","ETHUSD",1729842627459,1.48043841,2476.7,2476.3,4.03816]
["bitfinex","ETHUSD",1729842627754,0.8262,2476.6,2476.3,4.03816]
["bitfinex","ETHUSD",1729842627941,0.8262,2476.6,2476.3,8.07635]
["bitfinex","ETHUSD",1729842628142,0.8262,2476.6,2476.3,4.03816]
["bitfinex","ETHUSD",1729842629525,0.8262,2476.6,2476.3,8.07635]
["bitfinex","ETHUSD",1729842629721,0.8262,2476.6,2476.3,4.03816]
["bitfinex","ETHUSD",1729842630657,0.8262,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1729842633223,0.8262,2476.6,2476.3,4.03816]
["bitfinex","ETHUSD",1729842633425,0.8256,2476.5,2476.3,4.03816]
["bitfinex","ETHUSD",1729842633857,0.8256,2476.5,2476.3,8.07636]
["bitfinex","ETHUSD",1729842634057,0.8256,2476.5,2476.3,4.03816]
["bitfinex","ETHUSD",1729842634260,0.8256,2476.5,2476.3,8.07636]
["bitfinex","ETHUSD",1729842634741,0.8256,2476.5,2476.3,4.03816]
["bitfinex","ETHUSD",1729842634936,0.8256,2476.5,2476.3,8.07636]
["bitfinex","ETHUSD",1729842635128,0.8256,2476.5,2476.3,4.03816]
["bitfinex","ETHUSD",1729842636160,0.8256,2476.5,2476.3,8.07634]
["bitfinex","ETHUSD",1729842636380,0.8256,2476.5,2476.3,4.03816]
["bitfinex","ETHUSD",1729842637032,0.8256,2476.5,2476.3,8.07633]
["bitfinex","ETHUSD",1729842637271,0.8256,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729842637569,0.8256,2476.5,2476.4,4.29061174]
["bitfinex","ETHUSD",1729842640451,0.7746,2476.7,2476.5,4.03789]
["bitfinex","ETHUSD",1729842640855,0.7746,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729842642782,0.7641,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1729842643086,0.7641,2477.2,2477.0,4.03702]
["bitfinex","ETHUSD",1729842643256,0.7575,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1729842643585,0.7575,2477.6,2477.1,8.07382]
["bitfinex","ETHUSD",1729842643783,2.23793841,2477.6,2477.1,8.07382]
["bitfinex","ETHUSD",1729842644161,2.23793841,2477.6,2477.2,0.06053879]
["bitfinex","ETHUSD",1729842644475,0.7575,2477.6,2477.2,0.06053879]
["bitfinex","ETHUSD",1729842644666,0.7575,2477.6,2477.4,4.03638]
["bitfinex","ETHUSD",1729842645647,0.7575,2477.6,2477.3,4.03662]
["bitfinex","ETHUSD",1729842647494,0.7575,2477.6,2477.2,0.06053879]
["bitfinex","ETHUSD",1729842648092,0.7575,2477.6,2477.4,4.03646]
["bitfinex","ETHUSD",1729842648800,0.8158,2478.3,2477.3,4.03665]
["bitfinex","ETHUSD",1729842649001,0.8158,2478.3,2477.7,4.0359]
["bitfinex","ETHUSD",1729842649366,0.8158,2478.3,2477.5,4.03623]
["bitfinex","ETHUSD",1729842649565,0.8158,2478.3,2477.5,8.07246]
["bitfinex","ETHUSD",1729842649898,0.8158,2478.3,2477.6,4.0361]
["bitfinex","ETHUSD",1729842651097,0.8158,2478.3,2477.7,4.03585]
["bitfinex","ETHUSD",1729842651256,0.8158,2478.3,2477.7,4.439435]
["bitfinex","ETHUSD",1729842652599,0.8158,2478.3,2477.7,0.403585]
["bitfinex","ETHUSD",1729842652785,0.8158,2478.3,2477.5,4.03621]
["bitfinex","ETHUSD",1729842653506,0.8158,2478.3,2477.6,4.03616]
["bitfinex","ETHUSD",1729842655499,0.8216,2478.2,2477.5,4.03621]
["bitfinex","ETHUSD",1729842656392,0.8216,2478.2,2477.4,4.78952662]
["bitfinex","ETHUSD",1729842657367,0.7776,2478.0,2477.3,4.03655]
["bitfinex","ETHUSD",1729842659173,0.7776,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1729842659508,0.7776,2478.0,2477.5,4.03625]
["bitfinex","ETHUSD",1729842660831,0.7776,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1729842661316,0.7776,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1729842661525,0.7776,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1729842661726,0.7776,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1729842664321,0.7776,2478.0,2477.4,8.07285]
["bitfinex","ETHUSD",1729842664548,0.7776,2478.0,2477.4,4.84970888]
["bitfinex","ETHUSD",1729842664904,0.7776,2478.0,2477.4,8.88610888]
["bitfinex","ETHUSD",1729842665504,0.7776,2478.0,2477.4,4.84970888]
["bitfinex","ETHUSD",1729842665700,0.7776,2478.0,2477.4,8.88610888]
["bitfinex","ETHUSD",1729842666413,0.7776,2478.0,2477.4,4.84970888]
["bitfinex","ETHUSD",1729842666611,0.7776,2478.0,2477.4,4.03637]
["bitfinex","ETHUSD",1729842667045,0.7776,2478.0,2477.2,0.06053879]
["bitfinex","ETHUSD",1729842667245,3.43337743,2477.7,2477.2,0.06053879]
["bitfinex","ETHUSD",1729842667432,0.8332,2477.6,2477.2,0.06053879]
["bitfinex","ETHUSD",1729842669647,0.8332,2477.6,2477.2,4.09724879]
["bitfinex","ETHUSD",1729842669813,0.8332,2477.6,2477.3,4.03662]
["bitfinex","ETHUSD",1729842670404,0.8332,2477.6,2477.2,0.47026367]
["bitfinex","ETHUSD",1729842671242,0.8332,2477.6,2477.2,0.06053879]
["bitfinex","ETHUSD",1729842674155,0.8332,2477.6,2477.2,4.09723879]
["bitfinex","ETHUSD",1729842676717,0.8332,2477.6,2477.2,8.13396879]
["bitfinex","ETHUSD",1729842676919,0.8332,2477.6,2477.2,4.09723879]
["bitfinex","ETHUSD",1729842677111,0.7506,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1729842677822,0.7506,2478.2,2477.5,4.03629]
["bitfinex","ETHUSD",1729842678235,0.7506,2478.2,2477.4,4.03637]
["bitfinex","ETHUSD",1729842678449,0.7725,2478.1,2477.3,4.03658]
["bitfinex","ETHUSD",1729842680928,0.7725,2478.1,2477.2,4.09724879]
["bitfinex","ETHUSD",1729842681222,0.7617,2477.9,2477.2,4.09724879]
["bitfinex","ETHUSD",1729842681435,0.7617,2477.9,2477.2,0.06053879]
["bitfinex","ETHUSD",1729842684823,0.7617,2477.9,2477.2,4.09734879]
["bitfinex","ETHUSD",1729842685651,0.7617,2477.9,2477.2,0.06053879]
["bitfinex","ETHUSD",1729842689772,0.8052,2477.7,2477.2,0.06053879]
["bitfinex","ETHUSD",1729842690664,4.23857743,2477.6,2476.6,4.03771]
["bitfinex","ETHUSD",1729842690833,0.8052,2477.5,2476.6,8.07542]
["bitfinex","ETHUSD",1729842691342,0.8052,2477.5,2476.6,4.03771]
["bitfinex","ETHUSD",1729842691555,0.8052,2477.5,2476.2,8.7533219]
["bitfinex","ETHUSD",1729842691556,4.25747743,2477.4,2476.5,4.03793]
["bitfinex","ETHUSD",1729842691754,0.8241,2477.2,2476.4,4.038]
["bitfinex","ETHUSD",1729842693076,0.8241,2477.2,2476.2,4.03833]
["bitfinex","ETHUSD",1729842693077,0.7766,2477.1,2476.2,4.03833]
["bitfinex","ETHUSD",1729842693247,0.7766,2477.1,2476.3,4.03828]
["bitfinex","ETHUSD",1729842694068,0.7766,2477.1,2476.2,4.03833]
["bitfinex","ETHUSD",1729842694234,0.7766,2477.1,2476.4,4.03811]
["bitfinex","ETHUSD",1729842694976,0.7766,2477.1,2476.5,4.03792]
["bitfinex","ETHUSD",1729842695179,0.7766,2477.1,2476.4,4.78525874]
["bitfinex","ETHUSD",1729842695353,0.7766,2477.1,2476.4,8.82327874]
["bitfinex","ETHUSD",1729842695672,0.7766,2477.1,2476.4,4.03802]
["bitfinex","ETHUSD",1729842696536,0.7766,2477.1,2476.4,8.07605]
["bitfinex","ETHUSD",1729842696868,0.7766,2477.1,2476.4,4.03802]
["bitfinex","ETHUSD",1729842697287,0.7766,2477.1,2476.4,8.07604]
["bitfinex","ETHUSD",1729842697441,0.7766,2477.1,2476.4,4.03802]
["bitfinex","ETHUSD",1729842698134,0.7766,2477.1,2476.4,8.07605]
["bitfinex","ETHUSD",1729842698366,0.7766,2477.1,2476.4,1.15094274]
["bitfinex","ETHUSD",1729842698698,0.7766,2477.1,2476.8,4.03736]
["bitfinex","ETHUSD",1729842699462,0.7766,2477.1,2476.9,4.03729]
["bitfinex","ETHUSD",1729842700001,0.7766,2477.1,2476.8,8.07471]
["bitfinex","ETHUSD",1729842700208,0.7766,2477.1,2476.9,4.03729]
["bitfinex","ETHUSD",1729842700407,0.7766,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1729842704982,0.7811,2477.9,2477.0,8.27787143]
["bitfinex","ETHUSD",1729842705184,0.7811,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1729842705479,0.7811,2477.9,2477.3,8.0731]
["bitfinex","ETHUSD",1729842705912,0.7811,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1729842706090,0.7811,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1729842706475,0.7811,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1729842706808,0.7811,2477.9,2477.3,4.03655]
["bitfinex","ETHUSD",1729842707008,0.7811,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1729842708370,0.7811,2477.9,2477.4,0.403655]
["bitfinex","ETHUSD",1729842708579,0.7811,2477.9,2477.7,4.03589]
["bitfinex","ETHUSD",1729842708894,0.7811,2477.9,2477.2,3.43337743]
["bitfinex","ETHUSD",1729842708895,0.7811,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1729842709210,0.7811,2477.9,2477.6,8.07221]
["bitfinex","ETHUSD",1729842709508,0.7811,2477.9,2477.6,4.03607]
["bitfinex","ETHUSD",1729842709709,0.7811,2477.9,2477.6,4.439677]
["bitfinex","ETHUSD",1729842709871,0.7811,2477.9,2477.7,4.03591]
["bitfinex","ETHUSD",1729842710308,0.7811,2477.9,2477.6,8.475717]
["bitfinex","ETHUSD",1729842710513,0.7811,2477.9,2477.6,8.475737]
["bitfinex","ETHUSD",1729842710808,0.7811,2477.9,2477.7,4.03594]
["bitfinex","ETHUSD",1729842711000,0.7811,2477.9,2477.7,1.2511677]
["bitfinex","ETHUSD",1729842711202,0.7811,2477.9,2477.6,4.03605]
["bitfinex","ETHUSD",1729842712017,0.7811,2477.9,2477.7,4.03593]
["bitfinex","ETHUSD",1729842712517,0.7811,2477.9,2477.6,4.03605]
["bitfinex","ETHUSD",1729842716013,0.7811,2477.9,2477.6,8.07211]
["bitfinex","ETHUSD",1729842716189,0.7811,2477.9,2477.6,4.03605]
["bitfinex","ETHUSD",1729842716397,0.7811,2477.9,2477.6,4.439655]
["bitfinex","ETHUSD",1729842720723,0.8297,2477.7,2477.2,5.51522095]
["bitfinex","ETHUSD",1729842721083,0.8297,2477.7,2477.3,1.47852095]
["bitfinex","ETHUSD",1729842721285,0.8297,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1729842721733,0.8297,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729842721898,0.8297,2477.7,2477.6,4.5957007]
["bitfinex","ETHUSD",1729842722106,0.8297,2477.7,2477.6,0.5595407]
["bitfinex","ETHUSD",1729842722616,0.8297,2477.7,2477.6,4.5957007]
["bitfinex","ETHUSD",1729842723021,0.8297,2477.7,2477.6,0.5595407]
["bitfinex","ETHUSD",1729842723204,0.8297,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1729842723205,0.8297,2477.7,2477.5,4.03627]
["bitfinex","ETHUSD",1729842723413,0.8297,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729842724298,0.8251,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1729842724629,0.8251,2478.0,2477.7,4.03596]
["bitfinex","ETHUSD",1729842725406,0.8251,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1729842725605,0.8251,2478.0,2477.5,8.07248]
["bitfinex","ETHUSD",1729842725814,0.8251,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1729842726214,0.8251,2478.0,2477.5,8.0724]
["bitfinex","ETHUSD",1729842726526,0.8251,2478.0,2477.5,4.03617]
["bitfinex","ETHUSD",1729842726901,0.8251,2478.0,2477.5,8.0724]
["bitfinex","ETHUSD",1729842727626,2.30362095,2478.0,2477.5,8.0724]
["bitfinex","ETHUSD",1729842728193,2.30362095,2478.0,2477.5,4.03617]
["bitfinex","ETHUSD",1729842728390,1.47852095,2478.0,2477.5,4.03617]
["bitfinex","ETHUSD",1729842728590,0.7896,2477.9,2477.5,4.03617]
["bitfinex","ETHUSD",1729842728790,1.47852095,2477.7,2477.3,4.03653]
["bitfinex","ETHUSD",1729842729132,0.7896,2477.4,2477.1,0.25241222]
["bitfinex","ETHUSD",1729842729303,0.7896,2477.4,2477.0,4.09755302]
["bitfinex","ETHUSD",1729842729649,0.7896,2477.4,2477.0,4.65516042]
["bitfinex","ETHUSD",1729842729937,0.7896,2477.4,2477.0,6.21441739]
["bitfinex","ETHUSD",1729842730224,0.7896,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1729842730428,0.7722,2478.1,2477.3,4.03665]
["bitfinex","ETHUSD",1729842730616,0.7722,2478.1,2477.2,8.07341]
["bitfinex","ETHUSD",1729842730804,0.7722,2477.9,2477.2,8.07341]
["bitfinex","ETHUSD",1729842731435,0.7722,2477.9,2477.3,4.03655]
["bitfinex","ETHUSD",1729842731729,0.7722,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1729842731902,0.7722,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1729842733536,0.7722,2477.9,2477.4,8.07277]
["bitfinex","ETHUSD",1729842734126,0.7722,2477.9,2477.5,0.2523854]
["bitfinex","ETHUSD",1729842734332,0.7722,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1729842734651,0.7722,2477.9,2477.5,4.28868828]
["bitfinex","ETHUSD",1729842734817,0.7722,2477.9,2477.4,4.03637]
["bitfinex","ETHUSD",1729842735012,0.7722,2477.9,2477.5,0.2523888]
["bitfinex","ETHUSD",1729842735216,0.7722,2477.9,2477.4,4.440007]
["bitfinex","ETHUSD",1729842735446,0.7722,2477.9,2477.5,0.25238801]
["bitfinex","ETHUSD",1729842735748,0.7722,2477.9,2477.4,4.440007]
["bitfinex","ETHUSD",1729842735749,0.7722,2477.9,2477.6,4.28853195]
["bitfinex","ETHUSD",1729842735922,0.7722,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1729842736139,0.7722,2477.9,2477.6,0.25237947]
["bitfinex","ETHUSD",1729842736436,0.7722,2477.9,2477.5,0.65267692]
["bitfinex","ETHUSD",1729842737354,0.7722,2477.9,2477.4,4.03637]
["bitfinex","ETHUSD",1729842737549,0.7722,2477.9,2477.5,0.2523861]
["bitfinex","ETHUSD",1729842737855,0.7722,2477.9,2477.3,4.03654]
["bitfinex","ETHUSD",1729842738151,0.7722,2477.9,2477.4,0.25238853]
["bitfinex","ETHUSD",1729842738326,0.7722,2477.9,2477.5,0.25238853]
["bitfinex","ETHUSD",1729842738523,0.7722,2477.9,2477.3,4.03654]
["bitfinex","ETHUSD",1729842738727,0.7722,2477.9,2477.4,1.05971155]
["bitfinex","ETHUSD",1729842739059,0.7722,2477.9,2477.5,0.25238855]
["bitfinex","ETHUSD",1729842739259,0.7722,2477.9,2477.4,4.843753]
["bitfinex","ETHUSD",1729842739464,0.7722,2477.9,2477.5,0.25238876]
["bitfinex","ETHUSD",1729842739629,0.7722,2477.9,2477.4,0.807323]
["bitfinex","ETHUSD",1729842739839,0.7722,2477.9,2477.5,0.25238799]
["bitfinex","ETHUSD",1729842740038,0.7722,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1729842740338,0.7722,2477.9,2477.5,0.25238849]
["bitfinex","ETHUSD",1729842740655,0.7722,2477.9,2477.3,4.03654]
["bitfinex","ETHUSD",1729842740864,0.7722,2477.9,2477.4,4.03645]
["bitfinex","ETHUSD",1729842741024,0.7722,2477.9,2477.5,0.25238822]
["bitfinex","ETHUSD",1729842741223,0.7722,2477.9,2477.4,4.843749]
["bitfinex","ETHUSD",1729842741542,0.7722,2477.9,2477.5,0.25238678]
["bitfinex","ETHUSD",1729842741744,0.7722,2477.9,2477.4,4.843749]
["bitfinex","ETHUSD",1729842742067,0.7722,2477.9,2477.5,0.25238822]
["bitfinex","ETHUSD",1729842742368,0.7722,2477.9,2477.4,4.0364]
["bitfinex","ETHUSD",1729842742662,0.7722,2477.9,2477.5,0.25238864]
["bitfinex","ETHUSD",1729842742829,0.7722,2477.9,2477.4,4.0364]
["bitfinex","ETHUSD",1729842743024,0.7722,2477.9,2477.5,0.25238846]
["bitfinex","ETHUSD",1729842743224,0.7722,2477.9,2477.4,4.0364]
["bitfinex","ETHUSD",1729842743426,0.7722,2477.9,2477.5,0.25238839]
["bitfinex","ETHUSD",1729842743627,0.7722,2477.9,2477.4,4.843709]
["bitfinex","ETHUSD",1729842743828,0.7722,2477.9,2477.5,0.25239205]
["bitfinex","ETHUSD",1729842744126,0.7722,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1729842744351,0.7722,2477.9,2477.5,0.25238512]
["bitfinex","ETHUSD",1729842744553,0.7722,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1729842745348,0.7722,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1729842745631,0.7722,2477.9,2477.5,0.403639]
["bitfinex","ETHUSD",1729842746027,0.7722,2477.9,2477.5,4.439889]
["bitfinex","ETHUSD",1729842746460,0.7722,2477.9,2477.6,0.25237963]
["bitfinex","ETHUSD",1729842746662,0.7722,2477.9,2477.5,0.403639]
["bitfinex","ETHUSD",1729842746964,0.7722,2477.9,2477.5,4.439829]
["bitfinex","ETHUSD",1729842747149,0.7722,2477.9,2477.6,0.25238173]
["bitfinex","ETHUSD",1729842747390,0.7722,2477.9,2477.5,4.439829]
["bitfinex","ETHUSD",1729842747593,0.7722,2477.9,2477.6,1.04601835]
["bitfinex","ETHUSD",1729842747772,0.7722,2477.9,2477.6,0.79363795]
["bitfinex","ETHUSD",1729842753411,0.7722,2477.9,2477.3,5.51504727]
["bitfinex","ETHUSD",1729842753609,0.7722,2477.9,2477.4,0.2523809]
["bitfinex","ETHUSD",1729842753780,1.47852727,2477.9,2477.5,0.2523809]
["bitfinex","ETHUSD",1729842753983,0.8015,2477.8,2477.6,0.2523809]
["bitfinex","ETHUSD",1729842754304,0.8015,2477.8,2477.3,9.55161727]
["bitfinex","ETHUSD",1729842754469,0.8015,2477.8,2477.4,5.24402528]
["bitfinex","ETHUSD",1729842754669,0.8015,2477.8,2477.5,0.25238355]
["bitfinex","ETHUSD",1729842754876,0.8015,2477.8,2477.4,4.99164173]
["bitfinex","ETHUSD",1729842755070,0.8015,2477.8,2477.5,0.25238426]
["bitfinex","ETHUSD",1729842755275,2.28002727,2477.8,2477.1,4.88291065]
["bitfinex","ETHUSD",1729842755520,1.47852727,2477.6,2477.2,0.2523843]
["bitfinex","ETHUSD",1729842755721,0.8022,2477.5,2477.3,0.2523843]
["bitfinex","ETHUSD",1729842756215,0.8022,2477.5,2477.1,5.51539727]
["bitfinex","ETHUSD",1729842756387,0.8022,2477.5,2477.1,6.4766933]
["bitfinex","ETHUSD",1729842756987,0.8022,2477.5,2477.2,5.51525727]
["bitfinex","ETHUSD",1729842757220,0.8022,2477.5,2477.2,5.51524727]
["bitfinex","ETHUSD",1729842757415,0.8022,2477.5,2477.3,1.47852727]
["bitfinex","ETHUSD",1729842757585,0.8022,2477.5,2477.2,9.55196727]
["bitfinex","ETHUSD",1729842757781,0.8022,2477.5,2477.3,1.05132633]
["bitfinex","ETHUSD",1729842757983,0.8022,2477.5,2477.3,5.08794633]
["bitfinex","ETHUSD",1729842758682,0.8022,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729842759181,0.8022,2477.5,2477.4,5.51500727]
["bitfinex","ETHUSD",1729842759493,0.8022,2477.7,2477.5,4.0362]
["bitfinex","ETHUSD",1729842760178,0.8022,2477.7,2477.5,5.09645336]
["bitfinex","ETHUSD",1729842760379,0.8022,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729842760611,0.8022,2477.7,2477.5,1.06025336]
["bitfinex","ETHUSD",1729842760776,0.8022,2477.7,2477.5,5.09654336]
["bitfinex","ETHUSD",1729842762018,0.8022,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729842762333,0.8022,2477.7,2477.6,5.09730206]
["bitfinex","ETHUSD",1729842764836,0.8022,2477.7,2477.6,1.06114206]
["bitfinex","ETHUSD",1729842765042,0.8022,2477.7,2477.6,5.09730206]
["bitfinex","ETHUSD",1729842765242,0.794,2478.4,2478.2,4.03517]
["bitfinex","ETHUSD",1729842765449,0.794,2478.4,2478.2,5.51358727]
["bitfinex","ETHUSD",1729842765738,0.794,2478.4,2478.2,1.47852727]
["bitfinex","ETHUSD",1729842765940,0.794,2478.4,2478.2,9.54870727]
["bitfinex","ETHUSD",1729842766242,0.794,2478.4,2478.2,9.54869727]
["bitfinex","ETHUSD",1729842766554,0.1224889,2478.5,2478.3,6.468417]
["bitfinex","ETHUSD",1729842766933,0.1224889,2478.5,2478.4,5.57389605]
["bitfinex","ETHUSD",1729842769160,0.1224889,2478.5,2478.4,5.65458082]
["bitfinex","ETHUSD",1729842769834,0.1224889,2478.5,2478.4,8.65458082]
["bitfinex","ETHUSD",1729842770035,0.1224889,2478.5,2478.4,8.57389605]
["bitfinex","ETHUSD",1729842770232,0.1224889,2478.5,2478.4,11.49827928]
["bitfinex","ETHUSD",1729842770467,0.1224889,2478.5,2478.4,10.01975201]
["bitfinex","ETHUSD",1729842771472,0.7933,2479.5,2479.2,4.03341]
["bitfinex","ETHUSD",1729842771775,0.7933,2479.5,2479.4,1.47852727]
["bitfinex","ETHUSD",1729842771933,0.7702,2479.7,2479.4,5.51162727]
["bitfinex","ETHUSD",1729842772130,0.7702,2479.7,2479.4,5.94841999]
["bitfinex","ETHUSD",1729842772333,0.7702,2479.7,2479.4,4.47001272]
["bitfinex","ETHUSD",1729842772557,0.7702,2479.7,2479.4,4.46992272]
["bitfinex","ETHUSD",1729842773180,0.7548,2480.1,2479.5,4.03303]
["bitfinex","ETHUSD",1729842773670,0.7548,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1729842774046,0.7548,2480.1,2479.5,4.03303]
["bitfinex","ETHUSD",1729842774248,0.7548,2480.1,2479.6,4.47986227]
["bitfinex","ETHUSD",1729842774442,0.7548,2480.1,2479.6,0.44698227]
["bitfinex","ETHUSD",1729842775263,0.7548,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1729842776180,0.7548,2480.1,2479.5,8.0659]
["bitfinex","ETHUSD",1729842776333,0.7548,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1729842778857,0.7548,2480.1,2479.5,8.06592]
["bitfinex","ETHUSD",1729842779061,0.7548,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1729842779243,0.7548,2480.1,2479.6,4.47981427]
["bitfinex","ETHUSD",1729842779972,0.7548,2480.1,2479.6,0.44697427]
["bitfinex","ETHUSD",1729842780569,0.7548,2480.1,2479.4,0.43679272]
["bitfinex","ETHUSD",1729842780869,0.7548,2480.1,2479.4,4.47000272]
["bitfinex","ETHUSD",1729842782774,0.7548,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1729842783535,0.7548,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1729842785987,0.7548,2480.1,2479.7,4.03261]
["bitfinex","ETHUSD",1729842786171,0.7548,2480.1,2479.8,0.403261]
["bitfinex","ETHUSD",1729842786493,0.7548,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1729842790023,0.7548,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1729842791058,0.7548,2480.1,2479.7,4.03261]
["bitfinex","ETHUSD",1729842791262,0.7548,2480.1,2479.7,8.06527]
["bitfinex","ETHUSD",1729842791484,0.7548,2480.1,2479.8,0.806527]
["bitfinex","ETHUSD",1729842791696,0.7548,2480.1,2479.7,4.03261]
["bitfinex","ETHUSD",1729842791902,0.7548,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1729842792209,0.7548,2480.1,2479.4,4.46988272]
["bitfinex","ETHUSD",1729842792442,0.7813,2479.8,2479.4,5.94608948]
["bitfinex","ETHUSD",1729842793106,0.7813,2479.8,2479.5,4.03306]
["bitfinex","ETHUSD",1729842793312,0.7813,2479.8,2479.6,0.59460595]
["bitfinex","ETHUSD",1729842793708,0.7813,2479.8,2479.6,4.62748595]
["bitfinex","ETHUSD",1729842794233,0.7813,2479.8,2479.6,0.59460595]
["bitfinex","ETHUSD",1729842794903,0.7813,2479.8,2479.6,4.62749595]
["bitfinex","ETHUSD",1729842797006,0.7813,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1729842797325,0.7813,2479.8,2479.7,5.05445736]
["bitfinex","ETHUSD",1729842798145,0.7813,2479.8,2479.7,1.02171736]
["bitfinex","ETHUSD",1729842799328,0.7813,2479.8,2479.5,8.06595]
["bitfinex","ETHUSD",1729842799868,0.7813,2479.8,2479.6,4.03288]
["bitfinex","ETHUSD",1729842801016,0.7813,2479.8,2479.4,5.54809353]
["bitfinex","ETHUSD",1729842801724,0.7813,2479.8,2479.5,5.50912676]
["bitfinex","ETHUSD",1729842801916,0.7813,2479.8,2479.6,4.03282]
["bitfinex","ETHUSD",1729842802115,0.7813,2479.8,2479.7,0.95419468]
["bitfinex","ETHUSD",1729842802530,0.7648,2480.1,2479.7,4.98693468]
["bitfinex","ETHUSD",1729842803347,0.7648,2480.1,2479.7,6.46314144]
["bitfinex","ETHUSD",1729842803540,0.7648,2480.1,2479.7,5.50894676]
["bitfinex","ETHUSD",1729842803747,0.7648,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1729842803915,0.7648,2480.1,2479.9,4.0928638]
["bitfinex","ETHUSD",1729842805053,0.8217,2480.4,2480.0,5.58896947]
["bitfinex","ETHUSD",1729842805221,0.8217,2480.4,2480.1,6.07324109]
["bitfinex","ETHUSD",1729842805729,0.8217,2480.4,2480.1,4.59703433]
["bitfinex","ETHUSD",1729842805927,0.8217,2480.4,2480.1,0.56494433]
["bitfinex","ETHUSD",1729842806135,0.8217,2480.4,2480.1,4.59701433]
["bitfinex","ETHUSD",1729842806339,0.8217,2480.4,2480.2,1.01053411]
["bitfinex","ETHUSD",1729842808828,1.47620676,2480.3,2480.1,0.56494433]
["bitfinex","ETHUSD",1729842809131,0.752,2480.2,2479.9,4.0928938]
["bitfinex","ETHUSD",1729842810031,0.752,2480.2,2479.9,0.0604738]
["bitfinex","ETHUSD",1729842810351,2.22820676,2480.2,2479.9,0.0604738]
["bitfinex","ETHUSD",1729842810558,0.752,2480.2,2479.9,0.0604738]
["bitfinex","ETHUSD",1729842814471,0.752,2480.2,2479.9,4.0928738]
["bitfinex","ETHUSD",1729842814640,0.752,2480.2,2480.0,0.96015406]
["bitfinex","ETHUSD",1729842815059,0.752,2480.2,2480.0,4.99239406]
["bitfinex","ETHUSD",1729842815271,0.1424889,2481.0,2480.2,4.03191]
["bitfinex","ETHUSD",1729842815272,0.8148,2480.4,2480.2,4.03191]
["bitfinex","ETHUSD",1729842816362,1.47620676,2480.6,2480.2,4.0318]
["bitfinex","ETHUSD",1729842816363,0.8214,2480.6,2480.2,4.0318]
["bitfinex","ETHUSD",1729842816671,0.8214,2480.6,2480.3,4.03175]
["bitfinex","ETHUSD",1729842816872,0.8214,2480.6,2480.4,0.41123778]
["bitfinex","ETHUSD",1729842819384,0.1224889,2481.0,2480.4,0.41123778]
["bitfinex","ETHUSD",1729842819385,1.47620676,2480.8,2480.4,0.41123778]
["bitfinex","ETHUSD",1729842819760,0.8104,2480.9,2480.4,0.41123778]
["bitfinex","ETHUSD",1729842819966,2.28660676,2480.9,2480.4,0.41123778]
["bitfinex","ETHUSD",1729842820886,1.47620676,2480.8,2480.4,0.41123778]
["bitfinex","ETHUSD",1729842821089,1.47620676,2480.8,2480.5,0.44429078]
["bitfinex","ETHUSD",1729842821587,2.28660676,2480.9,2480.5,0.44429078]
["bitfinex","ETHUSD",1729842821960,1.47620676,2480.8,2480.5,0.44429078]
["bitfinex","ETHUSD",1729842822373,2.28660676,2480.9,2480.5,0.44429078]
["bitfinex","ETHUSD",1729842822579,1.47620676,2480.8,2480.5,0.44429078]
["bitfinex","ETHUSD",1729842823097,1.47620676,2480.7,2480.5,0.44429078]
["bitfinex","ETHUSD",1729842823275,1.47620676,2480.7,2480.4,0.41123778]
["bitfinex","ETHUSD",1729842823856,2.28240676,2480.6,2480.4,0.41123778]
["bitfinex","ETHUSD",1729842824056,2.28240676,2480.6,2480.1,4.03199]
["bitfinex","ETHUSD",1729842824568,2.28240676,2480.6,2480.1,8.06399]
["bitfinex","ETHUSD",1729842825695,0.8062,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1729842826193,0.8062,2480.6,2480.3,4.03167]
["bitfinex","ETHUSD",1729842826385,2.25290676,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1729842826695,2.25290676,2480.8,2480.4,0.55885015]
["bitfinex","ETHUSD",1729842826912,2.25290676,2480.8,2480.4,4.59044015]
["bitfinex","ETHUSD",1729842827063,2.25290676,2480.8,2480.4,0.55885015]
["bitfinex","ETHUSD",1729842828960,0.1224889,2481.0,2480.1,4.03197]
["bitfinex","ETHUSD",1729842828961,1.47620676,2480.6,2480.1,4.03197]
["bitfinex","ETHUSD",1729842829167,1.47620676,2480.6,2480.1,8.06396]
["bitfinex","ETHUSD",1729842829377,2.24370676,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1729842829580,2.24370676,2480.7,2480.3,0.95400268]
["bitfinex","ETHUSD",1729842830302,0.7675,2480.7,2480.3,0.95400268]
["bitfinex","ETHUSD",1729842830803,0.7675,2480.7,2480.3,6.46196944]
["bitfinex","ETHUSD",1729842830967,0.7675,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1729842831363,0.7675,2480.7,2480.3,6.46196944]
["bitfinex","ETHUSD",1729842831560,0.7675,2480.7,2480.4,0.64619694]
["bitfinex","ETHUSD",1729842832075,0.7675,2480.7,2480.4,0.72682129]
["bitfinex","ETHUSD",1729842832279,0.7675,2480.7,2480.4,0.64619694]
["bitfinex","ETHUSD",1729842835014,0.7675,2480.7,2480.4,4.75832992]
["bitfinex","ETHUSD",1729842835416,0.7743,2480.9,2480.4,6.23453668]
["bitfinex","ETHUSD",1729842835579,0.7743,2480.9,2480.5,1.02662167]
["bitfinex","ETHUSD",1729842836805,2.25050676,2480.9,2480.5,1.02662167]
["bitfinex","ETHUSD",1729842838390,2.25050676,2480.9,2480.4,4.75832992]
["bitfinex","ETHUSD",1729842839183,1.47620676,2480.8,2480.4,0.64619694]
["bitfinex","ETHUSD",1729842839379,1.47620676,2480.8,2480.4,4.67777694]
["bitfinex","ETHUSD",1729842840323,1.47620676,2480.8,2480.4,0.64619694]
["bitfinex","ETHUSD",1729842840486,2.25180676,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1729842840685,2.25180676,2480.7,2480.3,4.03167]
["bitfinex","ETHUSD",1729842840981,0.7756,2480.7,2480.3,4.03173]
["bitfinex","ETHUSD",1729842841206,0.7756,2480.7,2480.4,0.95397568]
["bitfinex","ETHUSD",1729842841378,2.25180676,2480.7,2480.4,0.95397568]
["bitfinex","ETHUSD",1729842841810,2.25180676,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1729842842315,2.25180676,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1729842842686,0.7756,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1729842845429,2.25180676,2480.7,2480.1,4.03205]
["bitfinex","ETHUSD",1729842845589,2.24240676,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1729842845984,2.24240676,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1729842846312,0.7662,2480.6,2480.2,8.06369]
["bitfinex","ETHUSD",1729842846687,0.7662,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1729842846886,0.7662,2480.6,2480.3,0.48443044]
["bitfinex","ETHUSD",1729842847827,2.24240676,2480.6,2480.3,0.48443044]
["bitfinex","ETHUSD",1729842848524,0.7662,2480.6,2480.3,0.48443044]
["bitfinex","ETHUSD",1729842850122,0.7162,2480.6,2480.3,0.48443044]
["bitfinex","ETHUSD",1729842851588,2.14240676,2480.6,2480.3,0.48443044]
["bitfinex","ETHUSD",1729842851824,2.14240676,2480.6,2480.2,4.03182]
["bitfinex","ETHUSD",1729842851825,0.6662,2480.6,2480.2,4.03182]
["bitfinex","ETHUSD",1729842854190,2.14240676,2480.6,2480.1,4.84453438]
["bitfinex","ETHUSD",1729842854403,1.47620676,2480.4,2479.9,4.0928138]
["bitfinex","ETHUSD",1729842854692,0.7726,2480.2,2480.0,4.03224]
["bitfinex","ETHUSD",1729842855796,0.7545,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1729842856704,0.7545,2480.4,2480.2,4.03191]
["bitfinex","ETHUSD",1729842856909,0.8235,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1729842857100,0.8235,2480.7,2480.2,5.50804676]
["bitfinex","ETHUSD",1729842857302,0.8235,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1729842857535,0.8235,2480.7,2480.3,0.55080468]
["bitfinex","ETHUSD",1729842859611,2.29970676,2480.7,2480.3,0.55080468]
["bitfinex","ETHUSD",1729842859798,1.47620676,2480.6,2480.0,9.54047676]
["bitfinex","ETHUSD",1729842860134,1.47620676,2480.6,2480.1,4.03208]
["bitfinex","ETHUSD",1729842860341,2.29970676,2480.7,2480.1,4.03208]
["bitfinex","ETHUSD",1729842860633,0.8006,2480.5,2480.0,4.03213]
["bitfinex","ETHUSD",1729842860806,0.8006,2480.5,2480.0,10.50064282]
["bitfinex","ETHUSD",1729842860997,0.8006,2480.5,2480.0,6.46846282]
["bitfinex","ETHUSD",1729842861201,0.8006,2480.5,2480.0,4.99225606]
["bitfinex","ETHUSD",1729842861534,0.8006,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1729842861734,0.8006,2480.5,2480.2,1.05005528]
["bitfinex","ETHUSD",1729842862301,0.8006,2480.5,2479.9,1.53668056]
["bitfinex","ETHUSD",1729842862500,0.8006,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1729842864229,0.8006,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1729842866928,0.8006,2480.5,2480.1,4.11271249]
["bitfinex","ETHUSD",1729842867128,0.8006,2480.5,2480.1,5.58891925]
["bitfinex","ETHUSD",1729842867328,0.8006,2480.5,2480.2,0.96210793]
["bitfinex","ETHUSD",1729842867827,0.8006,2480.5,2480.2,4.99396793]
["bitfinex","ETHUSD",1729842868843,0.8006,2480.5,2480.2,0.96210793]
["bitfinex","ETHUSD",1729842870954,0.8006,2480.5,2480.1,4.032]
["bitfinex","ETHUSD",1729842872226,0.8006,2480.5,2480.0,1.47620676]
["bitfinex","ETHUSD",1729842872560,0.8006,2480.5,2479.9,9.60125056]
["bitfinex","ETHUSD",1729842873128,0.8006,2480.5,2480.0,5.58907108]
["bitfinex","ETHUSD",1729842873323,0.8006,2480.5,2480.1,0.96818249]
["bitfinex","ETHUSD",1729842873943,0.8006,2480.5,2479.9,4.0928738]
["bitfinex","ETHUSD",1729842874148,2.27680676,2480.5,2479.9,4.0928738]
["bitfinex","ETHUSD",1729842874345,2.27680676,2480.5,2479.9,8.1252038]
["bitfinex","ETHUSD",1729842874553,0.8006,2480.5,2479.9,8.1252038]
["bitfinex","ETHUSD",1729842874871,0.8006,2480.5,2479.9,9.60141056]
["bitfinex","ETHUSD",1729842875042,0.8006,2480.5,2480.0,0.96014106]
["bitfinex","ETHUSD",1729842875762,2.27680676,2480.5,2480.0,0.96014106]
["bitfinex","ETHUSD",1729842876427,2.69783163,2480.5,2480.0,0.96014106]
["bitfinex","ETHUSD",1729842876856,2.27680676,2480.5,2480.0,0.96014106]
["bitfinex","ETHUSD",1729842877064,0.8006,2480.5,2480.0,1.04077688]
["bitfinex","ETHUSD",1729842877227,0.8006,2480.5,2480.1,1.06421074]
["bitfinex","ETHUSD",1729842878264,0.8006,2480.5,2480.0,0.08063582]
["bitfinex","ETHUSD",1729842878566,0.8006,2480.5,2480.0,5.58897258]
["bitfinex","ETHUSD",1729842878868,0.8006,2480.5,2480.0,4.11276582]
["bitfinex","ETHUSD",1729842879767,0.8006,2480.5,2480.0,4.03213]
["bitfinex","ETHUSD",1729842882029,0.8006,2480.5,2480.0,4.11276405]
["bitfinex","ETHUSD",1729842882252,0.8006,2480.5,2480.1,0.96817646]
["bitfinex","ETHUSD",1729842885372,0.8006,2480.5,2480.1,5.00024646]
["bitfinex","ETHUSD",1729842889096,0.8006,2480.5,2480.2,4.0318]
["bitfinex","ETHUSD",1729842889306,0.8006,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1729842889468,0.8018,2480.9,2480.4,1.556834]
["bitfinex","ETHUSD",1729842889671,0.8018,2480.9,2480.5,4.5902714]
["bitfinex","ETHUSD",1729842890028,2.27800676,2480.9,2480.5,4.5902714]
["bitfinex","ETHUSD",1729842890197,2.27800676,2480.9,2480.5,0.5588514]
["bitfinex","ETHUSD",1729842891191,0.8018,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1729842891396,0.8018,2480.9,2480.7,0.60663282]
["bitfinex","ETHUSD",1729842891559,0.8018,2480.9,2480.5,6.06641816]
["bitfinex","ETHUSD",1729842892075,0.8018,2480.9,2480.6,0.08061625]
["bitfinex","ETHUSD",1729842892394,0.8018,2480.9,2480.6,1.55682301]
["bitfinex","ETHUSD",1729842892592,0.8018,2480.9,2480.7,4.03109]
["bitfinex","ETHUSD",1729842892894,0.8018,2480.9,2480.5,0.5588514]
["bitfinex","ETHUSD",1729842893068,0.8018,2480.9,2480.7,1.47620676]
["bitfinex","ETHUSD",1729842893264,0.8018,2480.9,2480.6,5.50736676]
["bitfinex","ETHUSD",1729842893575,0.8018,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729842893799,0.1224889,2481.0,2480.6,4.03116]
["bitfinex","ETHUSD",1729842893979,0.1224889,2481.0,2480.8,1.47620676]
["bitfinex","ETHUSD",1729842894185,0.1224889,2481.0,2480.7,1.87932276]
["bitfinex","ETHUSD",1729842894549,0.1224889,2481.0,2480.7,5.91043276]
["bitfinex","ETHUSD",1729842894755,0.1224889,2481.0,2480.7,1.87932276]
["bitfinex","ETHUSD",1729842894954,0.1224889,2481.0,2480.8,0.59104828]
["bitfinex","ETHUSD",1729842898693,0.1224889,2481.0,2480.6,1.47620676]
["bitfinex","ETHUSD",1729842900308,0.1224889,2481.0,2480.4,8.063]
["bitfinex","ETHUSD",1729842900513,0.7675,2480.9,2480.5,1.47620676]
["bitfinex","ETHUSD",1729842900709,0.7675,2480.9,2480.6,0.55076968]
["bitfinex","ETHUSD",1729842904501,0.8094,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1729842904692,0.8094,2480.7,2480.3,1.47620676]
["bitfinex","ETHUSD",1729842905114,0.8094,2480.7,2480.4,1.47620676]
["bitfinex","ETHUSD",1729842905319,0.8094,2480.7,2480.5,1.47620676]
["bitfinex","ETHUSD",1729842905813,0.8094,2480.7,2480.6,0.55077768]
["bitfinex","ETHUSD",1729842906033,0.7813,2480.6,2480.0,6.35376666]
["bitfinex","ETHUSD",1729842906227,0.7813,2480.6,2480.2,1.47620676]
["bitfinex","ETHUSD",1729842906842,0.7813,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1729842906843,0.7813,2480.6,2480.1,5.50821676]
["bitfinex","ETHUSD",1729842907017,0.7813,2480.6,2480.2,1.47620676]
["bitfinex","ETHUSD",1729842907345,0.7813,2480.6,2480.1,1.47620676]
["bitfinex","ETHUSD",1729842907648,0.7813,2480.6,2480.2,0.63537667]
["bitfinex","ETHUSD",1729842908152,0.7813,2480.6,2480.2,2.11158343]
["bitfinex","ETHUSD",1729842908658,0.7813,2480.6,2480.2,0.63537667]
["bitfinex","ETHUSD",1729842910738,2.22690676,2480.4,2479.9,0.0604738]
["bitfinex","ETHUSD",1729842910929,0.7507,2480.2,2479.9,0.0604738]
["bitfinex","ETHUSD",1729842911127,0.7507,2480.2,2480.0,1.47620676]
["bitfinex","ETHUSD",1729842911350,0.7507,2480.7,2480.1,1.47620676]
["bitfinex","ETHUSD",1729842911553,0.7507,2480.7,2480.2,2.02705144]
["bitfinex","ETHUSD",1729842912056,0.7507,2480.7,2480.2,2.10768154]
["bitfinex","ETHUSD",1729842912256,0.7507,2480.7,2480.2,2.02705144]
["bitfinex","ETHUSD",1729842913266,0.7507,2480.7,2480.2,6.05896144]
["bitfinex","ETHUSD",1729842913571,0.7507,2480.7,2480.3,5.58859396]
["bitfinex","ETHUSD",1729842913775,0.7507,2480.7,2480.3,4.1123872]
["bitfinex","ETHUSD",1729842914066,0.7507,2480.7,2480.3,1.55683396]
["bitfinex","ETHUSD",1729842915053,0.7507,2480.7,2480.3,2.04721296]
["bitfinex","ETHUSD",1729842915539,0.7507,2480.7,2480.3,1.96658576]
["bitfinex","ETHUSD",1729842917981,0.7507,2480.7,2480.5,1.47620676]
["bitfinex","ETHUSD",1729842918153,0.7507,2480.7,2480.4,1.55682894]
["bitfinex","ETHUSD",1729842918552,0.7507,2480.7,2480.3,1.96658576]
["bitfinex","ETHUSD",1729842918766,0.7507,2480.7,2480.4,0.59983658]
["bitfinex","ETHUSD",1729842919672,0.7507,2480.7,2480.4,2.15666548]
["bitfinex","ETHUSD",1729842919851,0.7507,2480.7,2480.4,2.07604334]
["bitfinex","ETHUSD",1729842920191,0.7507,2480.7,2480.4,0.59983658]
["bitfinex","ETHUSD",1729842920353,0.7507,2480.7,2480.4,2.07604334]
["bitfinex","ETHUSD",1729842920553,0.7507,2480.7,2480.5,0.61078033]
["bitfinex","ETHUSD",1729842921995,0.8122,2480.9,2480.5,0.61078033]
["bitfinex","ETHUSD",1729842922204,0.8122,2480.9,2480.5,0.08061934]
["bitfinex","ETHUSD",1729842922496,0.8122,2480.9,2480.5,1.47620676]
["bitfinex","ETHUSD",1729842923476,0.8122,2480.9,2480.4,6.10755334]
["bitfinex","ETHUSD",1729842923683,0.8122,2480.9,2480.5,2.08696209]
["bitfinex","ETHUSD",1729842923921,0.8122,2480.9,2480.5,0.61075533]
["bitfinex","ETHUSD",1729842925087,0.8122,2480.9,2480.6,1.53666322]
["bitfinex","ETHUSD",1729842926156,0.8122,2480.9,2480.6,0.06045646]
["bitfinex","ETHUSD",1729842926387,0.8122,2480.9,2480.6,1.53666322]
["bitfinex","ETHUSD",1729842926659,0.8122,2480.9,2480.7,0.61787485]
["bitfinex","ETHUSD",1729842929842,0.8122,2480.9,2480.6,0.06045646]
["bitfinex","ETHUSD",1729842931328,0.8122,2480.9,2480.6,1.53666322]
["bitfinex","ETHUSD",1729842931698,0.8122,2480.9,2480.6,0.06045646]
["bitfinex","ETHUSD",1729842931894,0.8122,2480.9,2480.6,1.53666322]
["bitfinex","ETHUSD",1729842932200,0.758,2480.9,2480.5,0.61075533]
["bitfinex","ETHUSD",1729842932401,0.758,2480.9,2480.1,4.03204]
["bitfinex","ETHUSD",1729842932402,2.23420676,2480.9,2480.2,1.47620676]
["bitfinex","ETHUSD",1729842932643,0.758,2480.7,2480.2,1.47620676]
["bitfinex","ETHUSD",1729842932813,0.758,2480.7,2480.2,5.50804676]
["bitfinex","ETHUSD",1729842933340,0.758,2480.7,2480.3,1.47620676]
["bitfinex","ETHUSD",1729842933904,0.758,2480.7,2480.4,0.06046375]
["bitfinex","ETHUSD",1729842948085,0.758,2480.7,2480.4,5.64889501]
["bitfinex","ETHUSD",1729842948379,0.758,2480.7,2480.4,6.59075904]
["bitfinex","ETHUSD",1729842948579,0.758,2480.7,2480.4,1.08295228]
["bitfinex","ETHUSD",1729842948975,0.758,2480.7,2480.4,1.00232778]
["bitfinex","ETHUSD",1729842949179,0.758,2480.7,2480.4,0.06046375]
["bitfinex","ETHUSD",1729842952573,0.758,2480.7,2480.4,0.14108728]
["bitfinex","ETHUSD",1729842952778,0.758,2480.7,2480.4,4.17267728]
["bitfinex","ETHUSD",1729842953022,0.758,2480.7,2480.4,5.64888404]
["bitfinex","ETHUSD",1729842953516,0.758,2480.7,2480.4,4.17267728]
["bitfinex","ETHUSD",1729842953721,0.758,2480.7,2480.4,0.14108728]
["bitfinex","ETHUSD",1729842954309,0.758,2480.7,2480.4,1.10916768]
["bitfinex","ETHUSD",1729842960625,0.758,2480.7,2480.4,1.02854415]
["bitfinex","ETHUSD",1729842962863,0.758,2480.7,2480.4,0.06046375]
["bitfinex","ETHUSD",1729842965955,0.758,2480.7,2480.4,0.14108723]
["bitfinex","ETHUSD",1729842969121,0.758,2480.7,2480.4,0.06046375]
["bitfinex","ETHUSD",1729842969825,0.758,2480.7,2480.4,0.14108723]
["bitfinex","ETHUSD",1729842970819,0.758,2480.7,2480.4,0.06046375]
["bitfinex","ETHUSD",1729842983514,0.758,2480.7,2480.4,0.14108729]
["bitfinex","ETHUSD",1729842984326,0.758,2480.7,2480.4,5.1406987]
["bitfinex","ETHUSD",1729842984832,0.1224889,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1729842984998,0.1224889,2481.0,2480.7,5.50730676]
["bitfinex","ETHUSD",1729842985190,0.1224889,2481.0,2480.7,8.06212]
["bitfinex","ETHUSD",1729842985521,0.1224889,2481.0,2480.8,0.95383268]
["bitfinex","ETHUSD",1729842986123,0.1224889,2481.0,2480.8,4.98476268]
["bitfinex","ETHUSD",1729842989742,0.1224889,2481.0,2480.8,0.95383268]
["bitfinex","ETHUSD",1729842990263,0.1224889,2481.0,2480.7,4.03102]
["bitfinex","ETHUSD",1729842998227,0.8217,2480.9,2480.5,8.06268]
["bitfinex","ETHUSD",1729842998427,0.8217,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1729842998828,0.8217,2480.9,2480.5,8.06269]
["bitfinex","ETHUSD",1729842999052,0.8217,2480.9,2480.6,1.05674419]
["bitfinex","ETHUSD",1729843000262,0.8217,2480.9,2480.6,5.08799419]
["bitfinex","ETHUSD",1729843000862,0.8217,2480.9,2480.6,1.05674419]
["bitfinex","ETHUSD",1729843001068,1.47620676,2480.8,2480.5,4.03134]
["bitfinex","ETHUSD",1729843001231,2.29790676,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1729843001434,1.47620676,2480.8,2480.5,4.03134]
["bitfinex","ETHUSD",1729843001658,2.29790676,2480.9,2480.5,4.84368438]
["bitfinex","ETHUSD",1729843002530,2.29790676,2480.9,2480.5,0.81234438]
["bitfinex","ETHUSD",1729843003005,2.29790676,2480.9,2480.5,4.84375438]
["bitfinex","ETHUSD",1729843004287,2.29790676,2480.9,2480.5,8.87510438]
["bitfinex","ETHUSD",1729843004473,2.29790676,2480.9,2480.5,8.87505438]
["bitfinex","ETHUSD",1729843004681,2.29790676,2480.9,2480.5,4.84369438]
["bitfinex","ETHUSD",1729843005000,0.8217,2480.9,2480.5,8.87504438]
["bitfinex","ETHUSD",1729843005174,0.8217,2480.9,2480.5,4.84369438]
["bitfinex","ETHUSD",1729843005575,2.29790676,2480.9,2480.5,4.84369438]
["bitfinex","ETHUSD",1729843006594,2.29790676,2480.9,2480.5,8.87505438]
["bitfinex","ETHUSD",1729843006812,2.29790676,2480.9,2480.5,4.84369438]
["bitfinex","ETHUSD",1729843007176,2.29790676,2480.9,2480.4,4.09205375]
["bitfinex","ETHUSD",1729843007618,0.7681,2480.8,2480.4,4.09205375]
["bitfinex","ETHUSD",1729843008115,2.24430676,2480.8,2480.4,4.09205375]
["bitfinex","ETHUSD",1729843008279,0.7681,2480.8,2480.4,4.09205375]
["bitfinex","ETHUSD",1729843008681,0.7681,2480.8,2480.4,8.12357375]
["bitfinex","ETHUSD",1729843008919,0.7681,2480.8,2480.4,9.0835518]
["bitfinex","ETHUSD",1729843009217,0.7681,2480.8,2480.4,5.0519618]
["bitfinex","ETHUSD",1729843009402,0.7681,2480.8,2480.5,4.03144]
["bitfinex","ETHUSD",1729843009908,0.7681,2480.8,2480.6,4.03125]
["bitfinex","ETHUSD",1729843010112,0.7681,2480.8,2480.6,8.14303095]
["bitfinex","ETHUSD",1729843010311,0.7681,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1729843015020,0.9139889,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1729843015439,2.39019566,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1729843015734,0.9139889,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1729843015895,2.39019566,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1729843016086,0.9139889,2481.0,2480.7,4.03112]
["bitfinex","ETHUSD",1729843017315,0.1224889,2481.0,2480.7,5.09934305]
["bitfinex","ETHUSD",1729843017526,0.1224889,2481.0,2480.8,4.03086]
["bitfinex","ETHUSD",1729843017694,0.1224889,2481.0,2480.8,4.03087]
["bitfinex","ETHUSD",1729843020512,0.1224889,2481.0,2480.8,4.03085]
["bitfinex","ETHUSD",1729843020808,0.1224889,2481.0,2480.8,5.09148998]
["bitfinex","ETHUSD",1729843023874,0.1224889,2481.0,2480.8,2.53684674]
["bitfinex","ETHUSD",1729843024045,0.1224889,2481.0,2480.8,6.56778674]
["bitfinex","ETHUSD",1729843024366,0.1224889,2481.0,2480.8,5.09157998]
["bitfinex","ETHUSD",1729843024551,0.1224889,2481.0,2480.8,6.56778674]
["bitfinex","ETHUSD",1729843024868,0.1224889,2481.0,2480.9,1.05987967]
["bitfinex","ETHUSD",1729843028551,0.42091658,2481.5,2480.9,1.05987967]
["bitfinex","ETHUSD",1729843028758,1.47620676,2481.3,2480.9,1.05987967]
["bitfinex","ETHUSD",1729843028955,1.47620676,2481.2,2480.9,1.05987967]
["bitfinex","ETHUSD",1729843029265,1.47620676,2481.1,2480.7,8.06202]
["bitfinex","ETHUSD",1729843030162,1.47620676,2481.2,2480.7,8.06202]
["bitfinex","ETHUSD",1729843030373,1.47620676,2481.3,2480.8,4.03093]
["bitfinex","ETHUSD",1729843030566,1.47620676,2481.2,2480.7,8.06201]
["bitfinex","ETHUSD",1729843030769,1.47620676,2481.2,2480.7,4.03099]
["bitfinex","ETHUSD",1729843030936,1.47620676,2481.3,2480.8,0.55071968]
["bitfinex","ETHUSD",1729843031131,1.47620676,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1729843031369,1.47620676,2480.9,2480.5,4.03132]
["bitfinex","ETHUSD",1729843031567,0.765,2480.8,2480.5,4.03132]
["bitfinex","ETHUSD",1729843031928,0.765,2480.8,2480.5,8.06265]
["bitfinex","ETHUSD",1729843032132,0.765,2480.8,2480.5,4.03132]
["bitfinex","ETHUSD",1729843032332,0.765,2480.8,2480.6,0.40917838]
["bitfinex","ETHUSD",1729843033735,0.7869,2481.0,2480.6,4.44043838]
["bitfinex","ETHUSD",1729843034679,0.7869,2481.0,2480.6,5.91664514]
["bitfinex","ETHUSD",1729843034970,0.7869,2481.0,2480.6,4.44043838]
["bitfinex","ETHUSD",1729843035989,0.7869,2481.0,2480.7,4.11172582]
["bitfinex","ETHUSD",1729843036271,0.7869,2481.0,2480.8,0.5997111]
["bitfinex","ETHUSD",1729843036859,1.20782123,2481.0,2480.8,0.5997111]
["bitfinex","ETHUSD",1729843038195,1.20639236,2481.0,2480.8,0.5997111]
["bitfinex","ETHUSD",1729843045980,2.68259912,2481.0,2480.6,4.44041838]
["bitfinex","ETHUSD",1729843046181,2.68259912,2481.0,2480.6,0.40917838]
["bitfinex","ETHUSD",1729843046385,1.20639236,2481.0,2480.6,0.40917838]
["bitfinex","ETHUSD",1729843047506,1.20639236,2481.0,2480.6,4.44036838]
["bitfinex","ETHUSD",1729843047809,1.1637483,2481.0,2480.6,4.44036838]
["bitfinex","ETHUSD",1729843048044,1.1637483,2481.0,2480.7,0.99478551]
["bitfinex","ETHUSD",1729843050516,1.1637483,2481.0,2480.1,0.88426165]
["bitfinex","ETHUSD",1729843050517,2.95241352,2480.8,2480.1,0.88426165]
["bitfinex","ETHUSD",1729843050685,2.26290676,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1729843050884,0.7867,2480.2,2479.6,0.88426165]
["bitfinex","ETHUSD",1729843051087,1.47620676,2479.9,2479.7,0.76615333]
["bitfinex","ETHUSD",1729843051704,2.26290676,2480.2,2479.6,1.61733144]
["bitfinex","ETHUSD",1729843051923,0.7986,2480.4,2479.9,1.47620676]
["bitfinex","ETHUSD",1729843052098,0.7986,2480.4,2480.0,5.50833676]
["bitfinex","ETHUSD",1729843052427,0.7986,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1729843052428,0.7986,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1729843053005,0.7986,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729843053318,0.01,2481.1,2480.5,4.03136]
["bitfinex","ETHUSD",1729843053319,1.47620676,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1729843053496,0.7544,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1729843053700,1.47620676,2480.9,2480.6,4.03113]
["bitfinex","ETHUSD",1729843054106,1.47620676,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1729843054303,2.23060676,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1729843054531,2.23060676,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1729843054743,1.47620676,2481.0,2480.7,4.03101]
["bitfinex","ETHUSD",1729843055207,2.23060676,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1729843055593,1.47620676,2481.0,2480.7,4.031]
["bitfinex","ETHUSD",1729843055995,2.23060676,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1729843056293,1.47620676,2481.0,2480.7,4.031]
["bitfinex","ETHUSD",1729843057597,1.47620676,2480.9,2480.7,4.031]
["bitfinex","ETHUSD",1729843057792,0.8329,2481.0,2480.4,4.03157]
["bitfinex","ETHUSD",1729843057999,0.8329,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1729843058199,1.47620676,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1729843058727,0.8329,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1729843058728,2.30910676,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1729843058942,2.30910676,2480.9,2480.3,4.03165]
["bitfinex","ETHUSD",1729843059123,1.47620676,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1729843059291,1.47620676,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1729843059693,2.30910676,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1729843060395,0.8329,2480.9,2480.4,5.50779676]
["bitfinex","ETHUSD",1729843060592,0.8329,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1729843060826,0.8329,2480.9,2480.5,9.53887676]
["bitfinex","ETHUSD",1729843061035,0.8329,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1729843061452,0.8329,2480.9,2480.5,8.06267]
["bitfinex","ETHUSD",1729843061599,0.8329,2480.9,2480.5,4.87425699]
["bitfinex","ETHUSD",1729843064516,0.8329,2480.9,2480.5,6.35046375]
["bitfinex","ETHUSD",1729843064841,0.8329,2480.9,2480.5,4.87425699]
["bitfinex","ETHUSD",1729843065134,0.8329,2480.9,2480.6,4.03119]
["bitfinex","ETHUSD",1729843065724,0.8329,2480.9,2480.5,6.35046375]
["bitfinex","ETHUSD",1729843066044,0.8329,2480.9,2480.6,0.63504638]
["bitfinex","ETHUSD",1729843066339,0.8122,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1729843066698,2.28840676,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1729843066908,0.8122,2481.1,2480.7,8.06214]
["bitfinex","ETHUSD",1729843067107,0.8122,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1729843067746,0.8122,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1729843067950,0.8122,2481.1,2480.8,4.03092]
["bitfinex","ETHUSD",1729843068612,0.8122,2481.1,2480.7,4.64524731]
["bitfinex","ETHUSD",1729843069926,0.8122,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1729843071150,0.8122,2481.1,2480.7,4.64524731]
["bitfinex","ETHUSD",1729843072312,2.28840676,2481.1,2480.7,0.61422731]
["bitfinex","ETHUSD",1729843072513,2.28840676,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1729843072718,0.8122,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1729843072957,0.8122,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1729843074661,0.8122,2481.1,2480.7,9.53832676]
["bitfinex","ETHUSD",1729843074966,0.8122,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1729843075761,0.8122,2481.1,2480.8,4.98466868]
["bitfinex","ETHUSD",1729843076621,0.8122,2481.1,2480.9,5.50697676]
["bitfinex","ETHUSD",1729843076853,0.8122,2481.1,2480.9,4.03077]
["bitfinex","ETHUSD",1729843077422,0.8122,2481.1,2480.8,6.46093544]
["bitfinex","ETHUSD",1729843078434,0.8122,2481.1,2480.8,6.52138775]
["bitfinex","ETHUSD",1729843078645,0.8122,2481.1,2480.9,1.05523978]
["bitfinex","ETHUSD",1729843085332,0.7695,2481.3,2480.9,1.05523978]
["bitfinex","ETHUSD",1729843087237,2.24570676,2481.3,2480.9,1.05523978]
["bitfinex","ETHUSD",1729843087661,0.7695,2481.3,2480.9,1.05523978]
["bitfinex","ETHUSD",1729843092956,0.7695,2481.3,2480.9,6.56219654]
["bitfinex","ETHUSD",1729843093151,0.7695,2481.3,2481.0,1.06535089]
["bitfinex","ETHUSD",1729843094743,0.01,2481.9,2481.2,1.47620676]
["bitfinex","ETHUSD",1729843094970,0.8273,2481.7,2481.1,1.47620676]
["bitfinex","ETHUSD",1729843095182,2.53385744,2481.7,2481.1,1.47620676]
["bitfinex","ETHUSD",1729843095384,2.30350676,2481.7,2481.1,1.47620676]
["bitfinex","ETHUSD",1729843095876,2.30350676,2481.7,2481.1,5.50662676]
["bitfinex","ETHUSD",1729843096178,2.30350676,2481.7,2481.1,1.47620676]
["bitfinex","ETHUSD",1729843096644,1.47620676,2481.6,2481.0,5.50673676]
["bitfinex","ETHUSD",1729843096845,1.47620676,2481.6,2481.0,9.53728676]
["bitfinex","ETHUSD",1729843097188,1.47620676,2481.6,2481.1,0.95372868]
["bitfinex","ETHUSD",1729843097681,2.30350676,2481.7,2481.1,2.42993544]
["bitfinex","ETHUSD",1729843098381,1.47620676,2481.6,2481.1,0.95372868]
["bitfinex","ETHUSD",1729843098562,2.30350676,2481.7,2481.1,2.42993544]
["bitfinex","ETHUSD",1729843098763,1.47620676,2481.6,2481.2,0.64604654]
["bitfinex","ETHUSD",1729843099354,0.8281,2481.5,2481.2,0.64604654]
["bitfinex","ETHUSD",1729843099670,2.30430676,2481.5,2481.2,0.64604654]
["bitfinex","ETHUSD",1729843099869,0.8281,2481.5,2481.2,0.64604654]
["bitfinex","ETHUSD",1729843103044,0.7762,2482.2,2481.3,1.47620676]
["bitfinex","ETHUSD",1729843103370,0.7762,2481.8,2481.3,1.47620676]
["bitfinex","ETHUSD",1729843103547,0.7762,2481.8,2481.3,5.50631676]
["bitfinex","ETHUSD",1729843104178,2.25240676,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1729843104745,2.25240676,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1729843104947,2.25240676,2481.8,2481.4,0.55868619]
["bitfinex","ETHUSD",1729843105879,1.47620676,2481.7,2481.4,0.55868619]
["bitfinex","ETHUSD",1729843106083,1.47620676,2481.7,2481.1,9.53694676]
["bitfinex","ETHUSD",1729843106466,2.25410676,2481.6,2481.1,4.03036]
["bitfinex","ETHUSD",1729843106658,0.7779,2481.6,2481.1,5.50656676]
["bitfinex","ETHUSD",1729843106988,0.7779,2481.6,2481.2,1.47620676]
["bitfinex","ETHUSD",1729843107143,0.7779,2481.8,2481.2,1.47620676]
["bitfinex","ETHUSD",1729843107348,0.7779,2481.8,2481.3,0.55065168]
["bitfinex","ETHUSD",1729843107349,2.25410676,2481.8,2481.3,0.55065168]
["bitfinex","ETHUSD",1729843108049,2.25410676,2481.8,2481.3,4.58079168]
["bitfinex","ETHUSD",1729843108472,0.7779,2481.8,2481.3,4.58079168]
["bitfinex","ETHUSD",1729843108782,0.7779,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1729843109182,0.7779,2481.8,2481.3,6.05689844]
["bitfinex","ETHUSD",1729843109372,0.7779,2481.8,2481.4,0.60568984]
["bitfinex","ETHUSD",1729843109949,0.7779,2481.8,2481.4,4.63564984]
["bitfinex","ETHUSD",1729843111586,0.7779,2481.8,2481.4,6.1118566]
["bitfinex","ETHUSD",1729843111763,2.24020676,2482.0,2481.4,6.1118566]
["bitfinex","ETHUSD",1729843112302,2.24020676,2482.0,2481.4,4.63564984]
["bitfinex","ETHUSD",1729843112465,2.24020676,2482.0,2481.5,1.01418966]
["bitfinex","ETHUSD",1729843112863,1.47620676,2481.9,2481.5,1.01418966]
["bitfinex","ETHUSD",1729843113998,2.24020676,2482.0,2481.5,5.04400966]
["bitfinex","ETHUSD",1729843114203,2.24020676,2482.0,2481.5,1.01418966]
["bitfinex","ETHUSD",1729843114407,2.24020676,2482.0,2481.6,0.65203564]
["bitfinex","ETHUSD",1729843114573,0.764,2482.0,2481.6,6.1578824]
["bitfinex","ETHUSD",1729843114774,0.7517,2482.2,2481.7,1.47620676]
["bitfinex","ETHUSD",1729843114970,2.22790676,2482.2,2481.7,0.62384721]
["bitfinex","ETHUSD",1729843115681,1.47620676,2482.1,2481.7,0.62384721]
["bitfinex","ETHUSD",1729843115872,0.7517,2482.2,2481.7,0.62384721]
["bitfinex","ETHUSD",1729843116071,0.7517,2482.2,2481.7,2.10005397]
["bitfinex","ETHUSD",1729843116272,2.22790676,2482.2,2481.8,0.6129694]
["bitfinex","ETHUSD",1729843116473,0.7517,2482.2,2481.8,0.6129694]
["bitfinex","ETHUSD",1729843117317,0.63079803,2482.3,2481.8,0.6129694]
["bitfinex","ETHUSD",1729843117470,0.63079803,2482.3,2482.0,1.47620676]
["bitfinex","ETHUSD",1729843117671,0.63079803,2482.3,2481.9,1.47620676]
["bitfinex","ETHUSD",1729843117869,0.63079803,2482.3,2482.1,1.47620676]
["bitfinex","ETHUSD",1729843118072,0.005,2482.4,2482.1,1.47620676]
["bitfinex","ETHUSD",1729843118514,0.005,2482.4,2482.2,1.55677337]
["bitfinex","ETHUSD",1729843118671,0.005,2482.4,2482.3,1.47620676]
["bitfinex","ETHUSD",1729843119586,0.005,2482.4,2482.2,5.58545337]
["bitfinex","ETHUSD",1729843119812,0.005,2482.4,2482.3,2.4376281]
["bitfinex","ETHUSD",1729843120000,0.005,2482.4,2482.3,0.96142134]
["bitfinex","ETHUSD",1729843120397,0.005,2482.4,2482.3,2.4376281]
["bitfinex","ETHUSD",1729843122628,0.005,2482.4,2482.3,0.96142134]
["bitfinex","ETHUSD",1729843122783,0.005,2482.4,2482.3,2.4376281]
["bitfinex","ETHUSD",1729843122990,0.005,2482.4,2482.3,1.47620676]
["bitfinex","ETHUSD",1729843123425,0.005,2482.4,2482.2,1.47620676]
["bitfinex","ETHUSD",1729843123720,0.005,2482.4,2482.3,5.50472676]
["bitfinex","ETHUSD",1729843124889,0.005,2482.4,2482.3,1.47620676]
["bitfinex","ETHUSD",1729843125118,0.005,2482.4,2482.3,2.42956544]
["bitfinex","ETHUSD",1729843125325,0.005,2482.4,2482.3,6.45808544]
["bitfinex","ETHUSD",1729843125523,0.005,2482.4,2482.3,6.53864225]
["bitfinex","ETHUSD",1729843128193,0.005,2482.4,2482.3,0.95335868]
["bitfinex","ETHUSD",1729843128433,0.005,2482.4,2482.2,4.02858]
["bitfinex","ETHUSD",1729843128636,0.005,2482.4,2482.3,4.10907885]
["bitfinex","ETHUSD",1729843128837,0.005,2482.4,2482.3,5.58528561]
["bitfinex","ETHUSD",1729843130730,0.005,2482.4,2482.3,5.50472676]
["bitfinex","ETHUSD",1729843136415,0.005,2482.4,2482.3,5.58527993]
["bitfinex","ETHUSD",1729843136611,0.005,2482.4,2482.3,6.54667392]
["bitfinex","ETHUSD",1729843136813,0.005,2482.4,2482.3,6.46612075]
["bitfinex","ETHUSD",1729843137734,0.005,2482.4,2482.3,2.43760075]
["bitfinex","ETHUSD",1729843138116,0.005,2482.4,2482.3,6.46612075]
["bitfinex","ETHUSD",1729843138740,0.005,2482.4,2482.3,2.43760075]
["bitfinex","ETHUSD",1729843138958,0.005,2482.4,2482.3,1.47620676]
["bitfinex","ETHUSD",1729843139669,0.005,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1729843139822,0.005,2482.4,2482.1,1.47620676]
["bitfinex","ETHUSD",1729843140024,0.005,2482.4,2482.0,4.47620676]
["bitfinex","ETHUSD",1729843140226,0.005,2482.4,2482.1,1.47620676]
["bitfinex","ETHUSD",1729843140424,0.005,2482.4,2482.2,0.44762068]
["bitfinex","ETHUSD",1729843140724,0.005,2482.4,2482.2,1.92382744]
["bitfinex","ETHUSD",1729843141526,0.005,2482.4,2482.2,5.95249744]
["bitfinex","ETHUSD",1729843141956,0.005,2482.4,2482.2,9.98108744]
["bitfinex","ETHUSD",1729843142168,0.005,2482.4,2482.2,5.95241744]
["bitfinex","ETHUSD",1729843142475,0.005,2482.4,2482.3,4.62376174]
["bitfinex","ETHUSD",1729843142623,0.005,2482.4,2482.3,0.59524174]
["bitfinex","ETHUSD",1729843142939,0.005,2482.4,2482.3,4.62376174]
["bitfinex","ETHUSD",1729843143137,0.005,2482.4,2482.3,0.59524174]
["bitfinex","ETHUSD",1729843143966,0.005,2482.4,2482.3,4.62376174]
["bitfinex","ETHUSD",1729843145067,0.005,2482.4,2482.3,6.0999685]
["bitfinex","ETHUSD",1729843146227,0.005,2482.4,2482.3,6.18053007]
["bitfinex","ETHUSD",1729843147433,0.005,2482.4,2482.3,2.0714485]
["bitfinex","ETHUSD",1729843147630,0.764,2482.4,2482.2,4.47619068]
["bitfinex","ETHUSD",1729843147854,0.764,2482.4,2482.2,5.95239744]
["bitfinex","ETHUSD",1729843148265,0.764,2482.4,2482.2,4.47619068]
["bitfinex","ETHUSD",1729843148471,0.764,2482.4,2482.2,5.95239744]
["bitfinex","ETHUSD",1729843148780,0.764,2482.4,2481.3,0.01]
["bitfinex","ETHUSD",1729843149071,2.24020676,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729843149276,0.764,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729843149485,0.764,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1729843150793,0.764,2482.4,2482.2,4.02864]
["bitfinex","ETHUSD",1729843151554,0.764,2482.4,2482.2,5.50484676]
["bitfinex","ETHUSD",1729843151892,0.764,2482.4,2482.1,6.45844544]
["bitfinex","ETHUSD",1729843152099,0.764,2482.4,2482.1,4.98223868]
["bitfinex","ETHUSD",1729843152253,0.764,2482.4,2482.1,4.98216868]
["bitfinex","ETHUSD",1729843152583,0.764,2482.4,2482.1,9.01091868]
["bitfinex","ETHUSD",1729843152893,0.764,2482.4,2482.2,0.82375879]
["bitfinex","ETHUSD",1729843153099,0.764,2482.4,2482.1,8.05749]
["bitfinex","ETHUSD",1729843153454,0.764,2482.4,2482.1,4.02874]
["bitfinex","ETHUSD",1729843153653,0.764,2482.4,2482.2,4.02858]
["bitfinex","ETHUSD",1729843155586,0.764,2482.4,2482.1,4.02874]
["bitfinex","ETHUSD",1729843158094,0.764,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729843158267,0.764,2482.4,2482.3,4.08892908]
["bitfinex","ETHUSD",1729843159272,0.005,2482.4,2482.3,5.04831466]
["bitfinex","ETHUSD",1729843160740,0.005,2482.4,2482.3,0.06040908]
["bitfinex","ETHUSD",1729843161261,0.7778,2482.4,2482.3,0.06040908]
["bitfinex","ETHUSD",1729843161454,2.25400676,2482.4,2482.3,0.06040908]
["bitfinex","ETHUSD",1729843161698,0.7778,2482.4,2482.3,0.06040908]
["bitfinex","ETHUSD",1729843162511,2.25400676,2482.4,2482.3,0.06040908]
["bitfinex","ETHUSD",1729843162796,2.47990744,2482.4,2482.3,0.06040908]
["bitfinex","ETHUSD",1729843163211,3.02990744,2482.4,2482.3,0.06040908]
["bitfinex","ETHUSD",1729843165712,2.47990744,2482.4,2482.3,0.06040908]
["bitfinex","ETHUSD",1729843166212,0.7778,2482.4,2482.3,0.06040908]
["bitfinex","ETHUSD",1729843177227,0.005,2482.4,2482.3,0.06040908]
["bitfinex","ETHUSD",1729843179629,0.005,2482.4,2482.3,4.08892908]
["bitfinex","ETHUSD",1729843179840,0.005,2482.4,2482.3,5.56513584]
["bitfinex","ETHUSD",1729843180612,0.005,2482.4,2482.3,5.64569225]
["bitfinex","ETHUSD",1729843180810,0.005,2482.4,2482.3,6.61311948]
["bitfinex","ETHUSD",1729843183444,0.005,2482.4,2482.3,6.53256307]
["bitfinex","ETHUSD",1729843185516,0.005,2482.4,2482.3,10.07356976]
["bitfinex","ETHUSD",1729843185745,0.005,2482.4,2482.3,11.52247691]
["bitfinex","ETHUSD",1729843185915,0.005,2482.4,2482.3,12.36416782]
["bitfinex","ETHUSD",1729843186242,0.005,2482.4,2482.3,12.36414064]
["bitfinex","ETHUSD",1729843186642,0.005,2482.4,2482.3,10.57659648]
["bitfinex","ETHUSD",1729843186843,0.005,2482.4,2482.3,8.05635631]
["bitfinex","ETHUSD",1729843187074,0.005,2482.4,2482.3,9.53256307]
["bitfinex","ETHUSD",1729843189943,0.005,2482.4,2482.3,17.58946307]
["bitfinex","ETHUSD",1729843190148,0.005,2482.4,2482.3,18.07485635]
["bitfinex","ETHUSD",1729843190468,0.005,2482.4,2482.3,18.01444727]
["bitfinex","ETHUSD",1729843191141,0.005,2482.4,2482.3,17.52905399]
["bitfinex","ETHUSD",1729843198202,0.005,2482.4,2482.3,18.01444727]
["bitfinex","ETHUSD",1729843198786,0.005,2482.6,2482.3,18.01444727]
["bitfinex","ETHUSD",1729843198787,0.005,2482.6,2482.5,4.03819]
["bitfinex","ETHUSD",1729843199000,1e-05,2482.6,2482.5,19.70704715]
["bitfinex","ETHUSD",1729843199290,0.005,2482.9,2482.8,7.03771]
["bitfinex","ETHUSD",1729843199582,0.005,2482.9,2482.8,15.65902441]
["bitfinex","ETHUSD",1729843199892,0.005,2482.9,2482.8,15.58850328]
["bitfinex","ETHUSD",1729843200097,0.005,2482.9,2482.8,18.5409168]
["bitfinex","ETHUSD",1729843201648,0.005,2483.1,2482.8,18.5409168]
["bitfinex","ETHUSD",1729843201649,0.01,2484.6,2483.5,0.01]
["bitfinex","ETHUSD",1729843201847,0.01,2484.6,2483.8,0.01]
["bitfinex","ETHUSD",1729843202161,0.55,2484.5,2484.3,0.12]
["bitfinex","ETHUSD",1729843202372,0.55,2484.5,2483.9,11.0519]
["bitfinex","ETHUSD",1729843202703,0.55,2484.5,2483.9,11.0619]
["bitfinex","ETHUSD",1729843202990,0.55,2484.5,2483.9,11.0519]
["bitfinex","ETHUSD",1729843203191,1.3536,2484.5,2483.9,12.52810676]
["bitfinex","ETHUSD",1729843203557,1.3536,2484.5,2484.0,1.47620676]
["bitfinex","ETHUSD",1729843204295,0.8036,2484.5,2483.9,11.0519]
["bitfinex","ETHUSD",1729843204465,0.7952,2485.4,2484.8,4.02435]
["bitfinex","ETHUSD",1729843204668,0.01,2485.5,2484.8,4.02435]
["bitfinex","ETHUSD",1729843204669,0.7952,2485.3,2484.8,4.02435]
["bitfinex","ETHUSD",1729843204869,0.7952,2485.3,2484.1,0.68079328]
["bitfinex","ETHUSD",1729843205068,0.7713,2485.2,2484.5,4.02493]
["bitfinex","ETHUSD",1729843205274,0.7713,2485.2,2484.6,4.02473]
["bitfinex","ETHUSD",1729843205275,2.24750676,2485.2,2484.6,4.02473]
["bitfinex","ETHUSD",1729843205470,1.47620676,2485.2,2484.6,4.02463]
["bitfinex","ETHUSD",1729843205663,0.7713,2485.1,2484.6,4.02463]
["bitfinex","ETHUSD",1729843206280,0.7713,2485.1,2484.7,4.02461]
["bitfinex","ETHUSD",1729843206796,0.7713,2485.1,2484.6,3.8286]
["bitfinex","ETHUSD",1729843208096,1.18970117,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1729843208307,1.18970117,2485.1,2484.8,4.02445]
["bitfinex","ETHUSD",1729843208495,0.7713,2485.1,2484.8,4.02445]
["bitfinex","ETHUSD",1729843209401,0.7713,2485.1,2484.6,4.02465]
["bitfinex","ETHUSD",1729843209617,0.7713,2485.1,2484.7,4.02453]
["bitfinex","ETHUSD",1729843209784,0.7713,2485.1,2484.8,4.0244]
["bitfinex","ETHUSD",1729843210116,0.7713,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1729843215724,0.7713,2485.1,2484.7,8.04909]
["bitfinex","ETHUSD",1729843216029,0.7713,2485.1,2484.7,4.02453]
["bitfinex","ETHUSD",1729843216195,1.18970117,2485.1,2484.8,4.02436]
["bitfinex","ETHUSD",1729843216789,0.7713,2485.1,2484.7,4.02453]
["bitfinex","ETHUSD",1729843216989,0.7713,2485.1,2484.7,8.04905]
["bitfinex","ETHUSD",1729843217523,0.7713,2485.1,2484.7,4.02452]
["bitfinex","ETHUSD",1729843217706,0.7798,2484.9,2484.5,4.02484]
["bitfinex","ETHUSD",1729843217886,0.7798,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1729843218090,0.82404699,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1729843218513,0.82404699,2484.9,2484.7,8.04915]
["bitfinex","ETHUSD",1729843218715,0.7798,2484.9,2484.7,8.04915]
["bitfinex","ETHUSD",1729843219029,0.04421525,2484.8,2484.7,4.02453]
["bitfinex","ETHUSD",1729843219402,0.7798,2484.9,2484.7,4.02453]
["bitfinex","ETHUSD",1729843221491,0.7798,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1729843222124,0.7798,2484.9,2484.7,4.02453]
["bitfinex","ETHUSD",1729843222735,0.7798,2484.9,2484.5,4.02487]
["bitfinex","ETHUSD",1729843222736,0.7798,2484.9,2484.5,4.02482]
["bitfinex","ETHUSD",1729843222901,1.19905117,2484.9,2484.6,4.02478]
["bitfinex","ETHUSD",1729843223110,1.19905117,2484.9,2484.7,4.02462]
["bitfinex","ETHUSD",1729843223305,1.19905117,2484.9,2484.6,4.08514876]
["bitfinex","ETHUSD",1729843223833,4.61176285,2484.9,2484.4,4.02506]
["bitfinex","ETHUSD",1729843224134,0.7798,2484.9,2484.7,4.02453]
["bitfinex","ETHUSD",1729843224898,0.7798,2484.9,2484.6,4.02479]
["bitfinex","ETHUSD",1729843225841,0.7798,2484.9,2484.7,4.02463]
["bitfinex","ETHUSD",1729843226396,2.25007006,2484.9,2484.7,4.02463]
["bitfinex","ETHUSD",1729843226601,0.62990676,2485.3,2484.7,4.02463]
["bitfinex","ETHUSD",1729843226907,1.47027006,2485.2,2484.9,4.0243]
["bitfinex","ETHUSD",1729843227123,1.47027006,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729843227433,0.8239928,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729843228822,0.8239928,2485.0,2484.8,4.02444]
["bitfinex","ETHUSD",1729843229020,0.8239928,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729843229400,0.8239928,2485.0,2484.8,4.02437]
["bitfinex","ETHUSD",1729843229841,0.8239928,2485.0,2484.8,8.04875]
["bitfinex","ETHUSD",1729843230437,0.8239928,2485.0,2484.9,3.41255429]
["bitfinex","ETHUSD",1729843230832,0.7829,2485.0,2484.9,3.41255429]
["bitfinex","ETHUSD",1729843231034,0.7829,2485.0,2484.8,4.02437]
["bitfinex","ETHUSD",1729843231035,0.7829,2485.0,2484.8,8.04872]
["bitfinex","ETHUSD",1729843231345,0.7829,2485.0,2484.8,4.02435]
["bitfinex","ETHUSD",1729843231545,0.7829,2485.0,2484.8,4.1048293]
["bitfinex","ETHUSD",1729843231842,1.3541,2485.5,2484.8,4.02435]
["bitfinex","ETHUSD",1729843232046,1.30349627,2485.5,2485.2,4.02381]
["bitfinex","ETHUSD",1729843232266,0.8041,2485.5,2485.1,4.02386]
["bitfinex","ETHUSD",1729843232566,0.8041,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1729843233051,0.8041,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1729843233362,0.7703,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1729843233717,4.18285429,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1729843233955,3.41255429,2485.6,2485.3,4.02355]
["bitfinex","ETHUSD",1729843234457,4.18285429,2485.8,2485.4,4.0234]
["bitfinex","ETHUSD",1729843235359,0.1224889,2486.0,2485.7,6.82510858]
["bitfinex","ETHUSD",1729843235654,0.1224889,2486.0,2485.9,6.82510858]
["bitfinex","ETHUSD",1729843235959,0.1224889,2486.0,2485.9,3.41255429]
["bitfinex","ETHUSD",1729843236654,0.6724889,2486.0,2485.2,4.20261]
["bitfinex","ETHUSD",1729843236859,0.6724889,2486.0,2485.9,3.41255429]
["bitfinex","ETHUSD",1729843237158,0.6724889,2486.0,2485.5,3.41255429]
["bitfinex","ETHUSD",1729843237730,0.1224889,2486.0,2485.5,3.47289235]
["bitfinex","ETHUSD",1729843238472,0.8002,2485.9,2485.5,3.47289235]
["bitfinex","ETHUSD",1729843238627,0.8002,2485.9,2485.5,7.49620235]
["bitfinex","ETHUSD",1729843239473,0.8002,2485.9,2485.5,5.2355533]
["bitfinex","ETHUSD",1729843239673,0.8002,2485.9,2485.5,9.2588033]
["bitfinex","ETHUSD",1729843239843,0.8002,2485.9,2485.5,5.2355533]
["bitfinex","ETHUSD",1729843240257,0.8002,2485.9,2485.5,1.2123133]
["bitfinex","ETHUSD",1729843240579,0.1224889,2486.0,2485.8,4.02282]
["bitfinex","ETHUSD",1729843240958,0.1224889,2486.0,2485.6,4.20202]
["bitfinex","ETHUSD",1729843241133,0.1224889,2486.0,2485.6,4.20199]
["bitfinex","ETHUSD",1729843241331,0.1224889,2486.0,2485.6,4.02307]
["bitfinex","ETHUSD",1729843241670,0.1224889,2486.0,2485.6,4.02306]
["bitfinex","ETHUSD",1729843241872,0.1224889,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1729843243287,0.1224889,2486.0,2485.7,0.41638434]
["bitfinex","ETHUSD",1729843243435,0.1224889,2486.0,2485.7,4.43936434]
["bitfinex","ETHUSD",1729843243832,0.1224889,2486.0,2485.8,4.02284]
["bitfinex","ETHUSD",1729843244247,0.1224889,2486.0,2485.8,8.0456]
["bitfinex","ETHUSD",1729843244534,0.1224889,2486.0,2485.9,0.84619843]
["bitfinex","ETHUSD",1729843245850,0.1224889,2486.0,2485.8,4.02276]
["bitfinex","ETHUSD",1729843246445,0.1224889,2486.0,2485.6,4.02305]
["bitfinex","ETHUSD",1729843246650,0.1224889,2486.0,2485.6,8.04613]
["bitfinex","ETHUSD",1729843247178,0.1224889,2486.0,2485.6,8.04612]
["bitfinex","ETHUSD",1729843247382,0.1224889,2486.0,2485.6,4.02305]
["bitfinex","ETHUSD",1729843247547,0.7886,2485.9,2485.5,0.06033806]
["bitfinex","ETHUSD",1729843250156,0.7886,2485.9,2485.5,4.08366806]
["bitfinex","ETHUSD",1729843250480,0.7886,2485.9,2485.5,0.06033806]
["bitfinex","ETHUSD",1729843251066,0.7886,2485.9,2485.5,4.08365806]
["bitfinex","ETHUSD",1729843251990,0.7886,2485.9,2485.5,0.06033806]
["bitfinex","ETHUSD",1729843254148,0.1224889,2486.0,2485.5,4.26245806]
["bitfinex","ETHUSD",1729843254362,0.1224889,2486.0,2485.5,5.17954637]
["bitfinex","ETHUSD",1729843254583,0.1224889,2486.0,2485.5,4.92018831]
["bitfinex","ETHUSD",1729843255163,0.1224889,2486.0,2485.6,4.02311]
["bitfinex","ETHUSD",1729843255552,0.8023,2485.9,2485.5,0.06033806]
["bitfinex","ETHUSD",1729843256859,0.8023,2485.9,2485.5,4.08365806]
["bitfinex","ETHUSD",1729843258589,0.8023,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1729843259162,0.8023,2485.9,2485.2,4.0238]
["bitfinex","ETHUSD",1729843259362,0.8023,2485.9,2485.1,4.20276]
["bitfinex","ETHUSD",1729843259363,0.03546901,2485.8,2485.1,4.20276]
["bitfinex","ETHUSD",1729843259587,0.83,2485.7,2485.1,5.025456]
["bitfinex","ETHUSD",1729843260095,0.83,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1729843260275,0.83,2485.7,2485.1,4.846556]
["bitfinex","ETHUSD",1729843260481,0.83,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1729843260976,0.83,2485.7,2485.1,4.846556]
["bitfinex","ETHUSD",1729843261146,0.83,2485.7,2485.0,4.02408]
["bitfinex","ETHUSD",1729843261346,0.7616,2485.5,2484.7,4.20343]
["bitfinex","ETHUSD",1729843261653,0.7616,2485.5,2484.8,4.444723]
["bitfinex","ETHUSD",1729843261862,0.55,2485.4,2484.7,4.02453]
["bitfinex","ETHUSD",1729843262206,0.7616,2485.3,2484.6,4.02479]
["bitfinex","ETHUSD",1729843262704,0.7116,2485.3,2484.5,4.47592235]
["bitfinex","ETHUSD",1729843263003,0.7116,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1729843263211,0.7116,2485.3,2484.9,4.02422]
["bitfinex","ETHUSD",1729843263423,0.7116,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1729843264072,0.7116,2485.3,2484.6,5.42518216]
["bitfinex","ETHUSD",1729843264404,0.6616,2485.3,2484.6,4.51788383]
["bitfinex","ETHUSD",1729843264607,0.6616,2485.3,2484.6,0.49321383]
["bitfinex","ETHUSD",1729843264911,0.6616,2485.3,2484.5,4.0249]
["bitfinex","ETHUSD",1729843265517,0.6616,2485.3,2484.5,8.04977]
["bitfinex","ETHUSD",1729843265682,0.6616,2485.3,2484.6,4.02478]
["bitfinex","ETHUSD",1729843265882,0.6616,2485.3,2484.5,4.02487]
["bitfinex","ETHUSD",1729843266607,0.6616,2485.3,2484.4,0.45108235]
["bitfinex","ETHUSD",1729843266608,0.55,2485.2,2484.4,0.45108235]
["bitfinex","ETHUSD",1729843266777,0.55,2485.2,2484.5,4.02493]
["bitfinex","ETHUSD",1729843267266,0.55,2485.0,2484.3,8.11070961]
["bitfinex","ETHUSD",1729843267465,8.36218403,2485.9,2484.3,8.11070961]
["bitfinex","ETHUSD",1729843267466,3.01,2485.7,2484.3,0.87144057]
["bitfinex","ETHUSD",1729843267665,0.7691,2485.9,2484.7,4.02452]
["bitfinex","ETHUSD",1729843267666,0.7691,2485.6,2484.7,4.02452]
["bitfinex","ETHUSD",1729843267914,0.7691,2485.6,2484.8,4.0244]
["bitfinex","ETHUSD",1729843268067,0.7591,2485.6,2484.9,4.0242]
["bitfinex","ETHUSD",1729843268267,0.7691,2485.6,2485.0,0.40242]
["bitfinex","ETHUSD",1729843268505,0.7691,2485.6,2484.9,4.0242]
["bitfinex","ETHUSD",1729843268689,0.7691,2485.6,2484.7,4.02452]
["bitfinex","ETHUSD",1729843269014,0.7591,2485.4,2484.7,8.04905]
["bitfinex","ETHUSD",1729843269316,0.7591,2485.4,2484.6,4.02478]
["bitfinex","ETHUSD",1729843270102,0.7591,2485.4,2484.7,4.02462]
["bitfinex","ETHUSD",1729843270415,0.7591,2485.4,2484.8,4.426872]
["bitfinex","ETHUSD",1729843270582,0.7591,2485.4,2484.8,4.50735279]
["bitfinex","ETHUSD",1729843270785,0.7591,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1729843271114,0.7591,2485.4,2485.1,4.02389]
["bitfinex","ETHUSD",1729843271669,0.8158,2485.8,2484.9,0.2789]
["bitfinex","ETHUSD",1729843271994,0.8158,2485.8,2485.2,4.0237]
["bitfinex","ETHUSD",1729843272903,0.8158,2485.8,2485.1,4.02389]
["bitfinex","ETHUSD",1729843273206,0.7702,2485.6,2484.9,0.3681362]
["bitfinex","ETHUSD",1729843273408,0.7702,2485.6,2484.9,4.30316]
["bitfinex","ETHUSD",1729843273637,0.7702,2485.6,2485.0,0.08047403]
["bitfinex","ETHUSD",1729843274143,0.7702,2485.6,2484.9,4.02426]
["bitfinex","ETHUSD",1729843274839,0.1224889,2486.0,2484.8,0.402462]
["bitfinex","ETHUSD",1729843275022,0.1224889,2486.0,2485.3,4.30246]
["bitfinex","ETHUSD",1729843275196,0.7702,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1729843275396,0.7702,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1729843275602,0.7702,2485.9,2485.3,4.02356]
["bitfinex","ETHUSD",1729843275818,0.7702,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1729843276019,0.7702,2485.9,2485.1,4.30276]
["bitfinex","ETHUSD",1729843276238,0.7702,2485.9,2485.2,4.02382]
["bitfinex","ETHUSD",1729843276403,0.55,2485.8,2485.1,4.02386]
["bitfinex","ETHUSD",1729843276720,0.83,2485.7,2485.1,4.02386]
["bitfinex","ETHUSD",1729843277309,0.83,2485.7,2485.0,4.02413]
["bitfinex","ETHUSD",1729843277637,0.83,2485.7,2485.1,4.02388]
["bitfinex","ETHUSD",1729843278142,0.83,2485.7,2485.1,4.10434912]
["bitfinex","ETHUSD",1729843278344,0.83,2485.7,2485.1,0.08046912]
["bitfinex","ETHUSD",1729843278646,0.83,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1729843278996,0.83,2485.7,2485.1,0.08046912]
["bitfinex","ETHUSD",1729843279207,0.83,2485.7,2484.7,4.3035]
["bitfinex","ETHUSD",1729843279208,0.83,2485.7,2484.9,4.0243]
["bitfinex","ETHUSD",1729843279435,0.83,2485.7,2484.9,5.259407]
["bitfinex","ETHUSD",1729843279638,0.7971,2485.5,2484.9,1.235217]
["bitfinex","ETHUSD",1729843279820,0.7971,2485.5,2484.8,4.02437]
["bitfinex","ETHUSD",1729843280008,0.7971,2485.5,2484.6,4.02473]
["bitfinex","ETHUSD",1729843280209,0.7796,2485.3,2484.6,4.02469]
["bitfinex","ETHUSD",1729843280747,0.7796,2485.3,2484.7,4.02447]
["bitfinex","ETHUSD",1729843281056,0.7796,2485.3,2485.0,4.02402]
["bitfinex","ETHUSD",1729843281417,0.1224889,2486.0,2485.2,0.2789]
["bitfinex","ETHUSD",1729843281619,0.7647,2485.9,2485.6,4.0231]
["bitfinex","ETHUSD",1729843282024,0.7647,2485.9,2485.6,4.02308]
["bitfinex","ETHUSD",1729843282760,0.1224889,2486.0,2485.2,0.2789]
["bitfinex","ETHUSD",1729843282761,0.1224889,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1729843282964,0.1224889,2486.0,2485.3,3.0]
["bitfinex","ETHUSD",1729843282965,0.7647,2485.9,2485.5,4.02324]
["bitfinex","ETHUSD",1729843283850,0.1224889,2486.0,2485.8,4.02281]
["bitfinex","ETHUSD",1729843284032,0.1224889,2486.0,2485.9,0.402281]
["bitfinex","ETHUSD",1729843284384,0.1224889,2486.0,2485.7,4.02289]
["bitfinex","ETHUSD",1729843284538,0.1224889,2486.0,2485.7,8.04581]
["bitfinex","ETHUSD",1729843284867,0.1224889,2486.0,2485.7,4.02289]
["bitfinex","ETHUSD",1729843285070,0.1224889,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1729843285225,0.1224889,2486.0,2485.9,4.30158]
["bitfinex","ETHUSD",1729843285565,0.1224889,2486.0,2485.9,5.14206592]
["bitfinex","ETHUSD",1729843285933,0.1224889,2486.0,2485.9,0.84048592]
["bitfinex","ETHUSD",1729843286161,0.1224889,2486.0,2485.7,4.0229]
["bitfinex","ETHUSD",1729843286376,0.1224889,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1729843286661,0.1224889,2486.0,2485.9,4.10311853]
["bitfinex","ETHUSD",1729843287063,0.1224889,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1729843287426,8.9e-06,2486.0,2485.9,7.90984633]
["bitfinex","ETHUSD",1729843287784,8.9e-06,2486.0,2485.9,9.10411396]
["bitfinex","ETHUSD",1729843288429,0.01,2487.5,2486.2,0.2789]
["bitfinex","ETHUSD",1729843288657,0.803,2487.4,2486.7,4.02138]
["bitfinex","ETHUSD",1729843288858,0.803,2487.4,2486.3,4.02189]
["bitfinex","ETHUSD",1729843289052,0.803,2487.4,2486.4,4.02177]
["bitfinex","ETHUSD",1729843289261,0.803,2487.4,2486.5,4.08191888]
["bitfinex","ETHUSD",1729843289578,0.803,2487.4,2486.5,0.06030888]
["bitfinex","ETHUSD",1729843289778,0.8029,2487.4,2486.5,4.08201888]
["bitfinex","ETHUSD",1729843290184,0.8029,2487.4,2486.5,0.06030888]
["bitfinex","ETHUSD",1729843290697,0.55,2487.1,2486.5,0.06030888]
["bitfinex","ETHUSD",1729843291061,0.55,2487.1,2486.5,4.08199888]
["bitfinex","ETHUSD",1729843291300,0.55,2487.1,2486.5,0.06030888]
["bitfinex","ETHUSD",1729843292082,0.7509,2487.2,2486.7,4.02138]
["bitfinex","ETHUSD",1729843292795,0.7509,2487.2,2486.5,0.06030888]
["bitfinex","ETHUSD",1729843293765,0.55,2487.1,2486.5,0.06030888]
["bitfinex","ETHUSD",1729843294012,0.7812,2487.0,2486.5,0.06030888]
["bitfinex","ETHUSD",1729843294302,0.7812,2486.8,2485.9,4.02256]
["bitfinex","ETHUSD",1729843294478,0.55,2486.9,2485.6,4.30199]
["bitfinex","ETHUSD",1729843294479,0.55,2486.6,2485.6,4.30199]
["bitfinex","ETHUSD",1729843294681,0.7812,2486.5,2485.7,4.855438]
["bitfinex","ETHUSD",1729843294878,0.7812,2486.5,2485.9,4.02268]
["bitfinex","ETHUSD",1729843295084,0.7812,2486.5,2486.0,0.08044178]
["bitfinex","ETHUSD",1729843296115,0.55,2486.4,2485.8,0.06032449]
["bitfinex","ETHUSD",1729843296415,0.8312,2486.3,2485.8,0.06032449]
["bitfinex","ETHUSD",1729843296779,0.55,2486.2,2485.8,0.06032449]
["bitfinex","ETHUSD",1729843296979,0.8312,2486.1,2485.8,0.06032449]
["bitfinex","ETHUSD",1729843297476,0.8312,2485.9,2485.8,0.06032449]
["bitfinex","ETHUSD",1729843297680,1.3812,2485.9,2485.8,0.06032449]
["bitfinex","ETHUSD",1729843300810,0.55,2485.8,2485.0,4.02414]
["bitfinex","ETHUSD",1729843301011,0.55,2485.8,2485.1,0.8627523]
["bitfinex","ETHUSD",1729843301388,1.46086565,2485.9,2485.2,4.02379]
["bitfinex","ETHUSD",1729843301573,1.46086565,2485.9,2485.3,4.10410426]
["bitfinex","ETHUSD",1729843301772,0.8312,2485.9,2485.3,4.10410426]
["bitfinex","ETHUSD",1729843302007,0.8312,2485.9,2485.3,1.03746522]
["bitfinex","ETHUSD",1729843302500,0.55,2485.8,2484.9,4.02422]
["bitfinex","ETHUSD",1729843302719,0.7998,2485.7,2484.9,4.02421]
["bitfinex","ETHUSD",1729843303803,0.7843,2485.5,2484.7,4.7544986]
["bitfinex","ETHUSD",1729843304009,0.7843,2485.5,2484.8,0.77544986]
["bitfinex","ETHUSD",1729843304318,0.7843,2485.5,2485.0,4.02403]
["bitfinex","ETHUSD",1729843304629,0.7843,2485.5,2484.7,4.4755886]
["bitfinex","ETHUSD",1729843306649,0.8162,2485.3,2484.8,0.08047623]
["bitfinex","ETHUSD",1729843306945,0.8162,2485.3,2484.7,0.4510686]
["bitfinex","ETHUSD",1729843307149,0.8162,2485.3,2484.7,0.87795086]
["bitfinex","ETHUSD",1729843307309,0.8162,2485.3,2484.6,0.08048335]
["bitfinex","ETHUSD",1729843307729,0.8162,2485.3,2484.5,0.2789]
["bitfinex","ETHUSD",1729843307932,0.55,2485.2,2484.3,4.36442961]
["bitfinex","ETHUSD",1729843308136,0.7573,2485.1,2484.5,4.02494]
["bitfinex","ETHUSD",1729843308319,0.7573,2485.1,2484.4,4.84203083]
["bitfinex","ETHUSD",1729843309009,0.7573,2485.1,2484.4,0.73644296]
["bitfinex","ETHUSD",1729843309235,0.7573,2485.1,2484.3,4.08552961]
["bitfinex","ETHUSD",1729843309745,0.7573,2485.1,2484.4,0.08049116]
["bitfinex","ETHUSD",1729843311963,0.01,2485.4,2484.4,0.08049116]
["bitfinex","ETHUSD",1729843311964,0.7818,2484.9,2484.4,0.08049116]
["bitfinex","ETHUSD",1729843312323,0.7818,2484.9,2484.3,0.06036961]
["bitfinex","ETHUSD",1729843312665,0.55,2484.8,2484.3,0.06036961]
["bitfinex","ETHUSD",1729843312820,0.7818,2484.7,2484.3,0.06036961]
["bitfinex","ETHUSD",1729843313558,0.55,2484.4,2483.3,4.30577]
["bitfinex","ETHUSD",1729843313757,0.785,2484.3,2483.5,4.02646]
["bitfinex","ETHUSD",1729843314067,0.01,2484.7,2483.3,4.457447]
["bitfinex","ETHUSD",1729843314068,0.785,2483.9,2483.3,4.457447]
["bitfinex","ETHUSD",1729843314358,0.785,2483.9,2483.3,0.430577]
["bitfinex","ETHUSD",1729843315053,0.785,2483.9,2483.4,0.08052399]
["bitfinex","ETHUSD",1729843315354,0.785,2483.9,2483.4,0.06038441]
["bitfinex","ETHUSD",1729843315756,0.55,2483.8,2483.4,0.06038441]
["bitfinex","ETHUSD",1729843315973,0.755,2483.7,2483.4,0.06038441]
["bitfinex","ETHUSD",1729843316656,0.55,2483.6,2482.6,0.48084966]
["bitfinex","ETHUSD",1729843316835,0.8024,2483.5,2482.7,4.02784]
["bitfinex","ETHUSD",1729843317164,0.55,2483.4,2482.8,0.805572]
["bitfinex","ETHUSD",1729843317329,0.7809,2483.3,2482.8,0.805572]
["bitfinex","ETHUSD",1729843317941,0.55,2483.2,2482.5,4.02808]
["bitfinex","ETHUSD",1729843318238,0.55,2483.2,2482.9,8.0546]
["bitfinex","ETHUSD",1729843319202,0.7809,2483.3,2482.9,8.0546]
["bitfinex","ETHUSD",1729843321302,0.55,2483.0,2482.9,8.0546]
["bitfinex","ETHUSD",1729843321602,0.8218,2483.1,2482.9,8.0546]
["bitfinex","ETHUSD",1729843321810,0.8218,2483.1,2482.6,0.45646006]
["bitfinex","ETHUSD",1729843322009,0.8218,2483.1,2482.6,0.9870283]
["bitfinex","ETHUSD",1729843322583,0.8218,2483.1,2482.6,0.45646006]
["bitfinex","ETHUSD",1729843322785,0.8218,2483.1,2482.6,0.53701194]
["bitfinex","ETHUSD",1729843323317,0.8218,2483.1,2482.6,0.08055188]
["bitfinex","ETHUSD",1729843323517,0.8218,2483.1,2482.6,0.94118375]
["bitfinex","ETHUSD",1729843324079,0.8218,2483.1,2482.5,0.06040168]
["bitfinex","ETHUSD",1729843324388,0.79280578,2483.1,2482.5,4.08855168]
["bitfinex","ETHUSD",1729843325321,0.79280578,2483.1,2482.6,4.10855175]
["bitfinex","ETHUSD",1729843325673,2.91955043,2485.6,2482.6,4.10855175]
["bitfinex","ETHUSD",1729843325674,0.01,2484.2,2483.0,4.02738]
["bitfinex","ETHUSD",1729843325874,0.02,2484.2,2483.1,0.08053568]
["bitfinex","ETHUSD",1729843326216,0.02,2484.2,2483.1,0.41079157]
["bitfinex","ETHUSD",1729843326515,0.01,2484.2,2483.1,4.51854881]
["bitfinex","ETHUSD",1729843326678,0.02,2484.2,2483.1,0.41079157]
["bitfinex","ETHUSD",1729843327298,0.7973,2484.1,2483.3,4.0268]
["bitfinex","ETHUSD",1729843327501,0.7973,2484.1,2483.5,4.02657]
["bitfinex","ETHUSD",1729843328018,0.7973,2484.1,2483.6,0.08051656]
["bitfinex","ETHUSD",1729843328318,0.7973,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1729843328516,0.7973,2484.1,2483.7,0.08051653]
["bitfinex","ETHUSD",1729843328719,0.7973,2484.1,2483.8,4.02605]
["bitfinex","ETHUSD",1729843329015,0.7973,2484.1,2483.8,4.83933265]
["bitfinex","ETHUSD",1729843329218,0.7973,2484.1,2483.8,0.81328265]
["bitfinex","ETHUSD",1729843329429,0.7973,2484.1,2483.6,4.02626]
["bitfinex","ETHUSD",1729843329430,0.7973,2484.1,2483.7,4.10666293]
["bitfinex","ETHUSD",1729843329578,0.7973,2484.1,2483.7,0.08051293]
["bitfinex","ETHUSD",1729843330084,0.7973,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1729843331077,0.7973,2484.1,2483.7,0.08051293]
["bitfinex","ETHUSD",1729843331577,0.7973,2484.1,2483.7,0.08051249]
["bitfinex","ETHUSD",1729843331784,0.7973,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1729843331983,0.7973,2484.1,2483.8,4.10659085]
["bitfinex","ETHUSD",1729843332706,0.7973,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1729843333094,0.7973,2484.1,2483.8,8.05207]
["bitfinex","ETHUSD",1729843333292,0.7973,2484.1,2483.8,4.02599]
["bitfinex","ETHUSD",1729843333642,0.7973,2484.1,2483.9,0.44674563]
["bitfinex","ETHUSD",1729843336736,0.7973,2484.1,2483.7,0.44146625]
["bitfinex","ETHUSD",1729843336901,0.7973,2484.1,2483.4,4.02662]
["bitfinex","ETHUSD",1729843337084,0.7973,2484.1,2483.3,3.3079]
["bitfinex","ETHUSD",1729843337287,0.7973,2484.1,2483.3,4.33479]
["bitfinex","ETHUSD",1729843337493,0.7973,2484.1,2483.4,4.02661]
["bitfinex","ETHUSD",1729843337699,0.7973,2484.1,2483.4,8.05325]
["bitfinex","ETHUSD",1729843337900,0.7973,2484.1,2483.5,4.9430909]
["bitfinex","ETHUSD",1729843338136,0.7973,2484.1,2483.6,4.02638]
["bitfinex","ETHUSD",1729843338340,0.7973,2484.1,2483.7,0.07915209]
["bitfinex","ETHUSD",1729843338908,0.7973,2484.1,2483.7,4.10528209]
["bitfinex","ETHUSD",1729843339740,0.7973,2484.1,2483.6,4.02632]
["bitfinex","ETHUSD",1729843339893,0.7973,2484.1,2483.6,4.9152275]
["bitfinex","ETHUSD",1729843340519,0.7973,2484.1,2483.6,0.8889075]
["bitfinex","ETHUSD",1729843340732,0.7973,2484.1,2483.7,0.08051288]
["bitfinex","ETHUSD",1729843341035,0.7973,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1729843341231,0.7973,2484.1,2483.4,8.05325]
["bitfinex","ETHUSD",1729843341399,0.7973,2484.1,2483.5,4.02645]
["bitfinex","ETHUSD",1729843342004,0.7973,2484.1,2483.4,4.02661]
["bitfinex","ETHUSD",1729843342231,0.7973,2484.1,2483.5,0.433451]
["bitfinex","ETHUSD",1729843342937,0.7694,2483.9,2483.5,0.433451]
["bitfinex","ETHUSD",1729843343104,0.7694,2483.9,2483.3,4.02676]
["bitfinex","ETHUSD",1729843343304,0.7694,2483.9,2483.2,4.02695]
["bitfinex","ETHUSD",1729843343653,0.55,2483.8,2483.1,3.0]
["bitfinex","ETHUSD",1729843343812,0.55,2484.0,2483.0,8.05462]
["bitfinex","ETHUSD",1729843343813,0.7524,2483.7,2483.0,8.05462]
["bitfinex","ETHUSD",1729843344017,0.7524,2483.7,2483.0,4.760813]
["bitfinex","ETHUSD",1729843344522,0.55,2483.6,2483.0,0.733523]
["bitfinex","ETHUSD",1729843344731,0.8134,2483.5,2482.8,4.0276]
["bitfinex","ETHUSD",1729843344928,0.8134,2483.5,2482.9,4.02753]
["bitfinex","ETHUSD",1729843345138,0.8134,2483.5,2483.0,4.10786351]
["bitfinex","ETHUSD",1729843345704,0.8134,2483.5,2482.9,4.93400639]
["bitfinex","ETHUSD",1729843345902,0.8134,2483.5,2482.9,5.3800757]
["bitfinex","ETHUSD",1729843346409,0.8134,2483.5,2482.9,4.92361564]
["bitfinex","ETHUSD",1729843346918,0.8134,2483.5,2482.9,0.89617564]
["bitfinex","ETHUSD",1729843347119,0.8134,2483.5,2482.9,4.92367564]
["bitfinex","ETHUSD",1729843347554,0.8134,2483.5,2482.9,0.89617564]
["bitfinex","ETHUSD",1729843347709,0.8134,2483.5,2482.8,4.02762]
["bitfinex","ETHUSD",1729843347910,0.8134,2483.5,2482.8,4.48408006]
["bitfinex","ETHUSD",1729843348233,0.8134,2483.5,2482.9,5.01452338]
["bitfinex","ETHUSD",1729843348827,0.8134,2483.5,2482.9,4.93398639]
["bitfinex","ETHUSD",1729843349655,0.8134,2483.5,2482.9,4.02751]
["bitfinex","ETHUSD",1729843350454,0.8134,2483.5,2483.0,0.08053692]
["bitfinex","ETHUSD",1729843351813,0.8134,2483.5,2482.9,4.02745]
["bitfinex","ETHUSD",1729843352019,0.8134,2483.5,2482.7,4.47777633]
["bitfinex","ETHUSD",1729843352257,0.8134,2483.5,2482.8,4.02756]
["bitfinex","ETHUSD",1729843352457,0.8134,2483.5,2482.9,4.10795686]
["bitfinex","ETHUSD",1729843352665,0.8134,2483.5,2482.9,4.55797319]
["bitfinex","ETHUSD",1729843353758,0.8134,2483.5,2482.9,8.58541319]
["bitfinex","ETHUSD",1729843353946,0.8134,2483.5,2483.0,0.08053679]
["bitfinex","ETHUSD",1729843354146,0.8134,2483.5,2483.0,4.10785679]
["bitfinex","ETHUSD",1729843354870,0.8134,2483.5,2483.0,0.08053679]
["bitfinex","ETHUSD",1729843355158,0.8134,2483.5,2483.1,4.02709]
["bitfinex","ETHUSD",1729843355331,0.8134,2483.5,2483.1,8.05415]
["bitfinex","ETHUSD",1729843355537,0.8134,2483.5,2483.2,4.02703]
["bitfinex","ETHUSD",1729843356200,0.8134,2483.5,2483.1,4.02706]
["bitfinex","ETHUSD",1729843356365,0.8134,2483.5,2483.2,4.429726]
["bitfinex","ETHUSD",1729843357761,0.8134,2483.5,2483.2,0.402706]
["bitfinex","ETHUSD",1729843357960,0.8134,2483.5,2483.1,4.02706]
["bitfinex","ETHUSD",1729843360890,0.8134,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1729843361745,0.775,2483.3,2482.9,4.02743]
["bitfinex","ETHUSD",1729843363259,0.775,2483.3,2483.0,0.08053902]
["bitfinex","ETHUSD",1729843363461,0.775,2483.3,2482.9,4.02743]
["bitfinex","ETHUSD",1729843364492,0.775,2483.3,2482.7,4.55797381]
["bitfinex","ETHUSD",1729843364662,0.775,2483.3,2482.5,4.08850168]
["bitfinex","ETHUSD",1729843364863,0.775,2483.3,2482.6,3.0]
["bitfinex","ETHUSD",1729843365764,0.55,2483.4,2482.1,4.02873]
["bitfinex","ETHUSD",1729843365765,0.8067,2482.9,2482.1,4.02873]
["bitfinex","ETHUSD",1729843365983,0.8067,2482.9,2482.2,4.02864]
["bitfinex","ETHUSD",1729843366154,0.8067,2482.9,2482.1,4.02873]
["bitfinex","ETHUSD",1729843366155,0.8067,2482.9,2482.3,0.805737]
["bitfinex","ETHUSD",1729843366886,0.8067,2482.9,2482.2,4.02867]
["bitfinex","ETHUSD",1729843367260,0.8067,2482.9,2482.0,8.05784]
["bitfinex","ETHUSD",1729843367449,0.8067,2482.9,2482.0,4.90990591]
["bitfinex","ETHUSD",1729843367655,0.55,2482.8,2482.0,8.51422006]
["bitfinex","ETHUSD",1729843367971,0.55,2482.8,2482.0,4.48531006]
["bitfinex","ETHUSD",1729843367972,0.8066,2482.7,2482.0,4.48531006]
["bitfinex","ETHUSD",1729843368157,0.8066,2482.7,2482.1,0.44853101]
["bitfinex","ETHUSD",1729843368364,0.8066,2482.7,2482.0,0.45646006]
["bitfinex","ETHUSD",1729843368571,0.8066,2482.7,2482.0,3.45646006]
["bitfinex","ETHUSD",1729843370185,0.8066,2482.7,2482.0,0.45646006]
["bitfinex","ETHUSD",1729843370482,0.75426192,2482.5,2482.1,0.08056383]
["bitfinex","ETHUSD",1729843371226,0.75426192,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1729843371348,0.75426192,2482.5,2482.2,0.08056379]
["bitfinex","ETHUSD",1729843371890,0.75426192,2482.5,2482.1,0.44502026]
["bitfinex","ETHUSD",1729843372188,0.75426192,2482.5,2482.2,0.08056378]
["bitfinex","ETHUSD",1729843372353,0.75426192,2482.5,2482.1,0.44502026]
["bitfinex","ETHUSD",1729843372664,0.75426192,2482.5,2482.2,0.08056378]
["bitfinex","ETHUSD",1729843373390,0.75426192,2482.5,2482.2,0.58165219]
["bitfinex","ETHUSD",1729843374258,0.75426192,2482.5,2482.3,4.02851]
["bitfinex","ETHUSD",1729843375772,0.01,2483.4,2482.3,4.02851]
["bitfinex","ETHUSD",1729843375773,0.55,2483.2,2482.3,4.02851]
["bitfinex","ETHUSD",1729843376303,0.55,2483.0,2482.3,4.02851]
["bitfinex","ETHUSD",1729843376600,0.8109,2483.0,2482.3,4.02851]
["bitfinex","ETHUSD",1729843376799,0.8109,2483.0,2482.4,0.45295984]
["bitfinex","ETHUSD",1729843380561,0.8109,2483.0,2482.2,0.50108841]
["bitfinex","ETHUSD",1729843380758,0.7655,2483.3,2482.2,0.50108841]
["bitfinex","ETHUSD",1729843380981,0.55,2483.0,2482.2,0.50108841]
["bitfinex","ETHUSD",1729843381182,0.7523,2482.9,2482.2,0.50108841]
["bitfinex","ETHUSD",1729843381392,0.7523,2482.7,2481.9,0.3408]
["bitfinex","ETHUSD",1729843381599,0.7523,2482.5,2481.8,3.0]
["bitfinex","ETHUSD",1729843381969,0.7523,2482.5,2481.8,2.95]
["bitfinex","ETHUSD",1729843382312,0.7523,2482.5,2481.7,0.40121778]
["bitfinex","ETHUSD",1729843382313,0.55,2482.4,2481.7,0.40121778]
["bitfinex","ETHUSD",1729843382594,0.7523,2482.3,2481.7,0.06041778]
["bitfinex","ETHUSD",1729843386796,0.7523,2482.3,2481.8,4.37003]
["bitfinex","ETHUSD",1729843387399,0.7523,2482.3,2481.8,0.3408]
["bitfinex","ETHUSD",1729843387813,0.7523,2482.3,2481.7,4.08976778]
["bitfinex","ETHUSD",1729843388101,0.7523,2482.3,2481.7,0.06041778]
["bitfinex","ETHUSD",1729843388458,0.7523,2482.3,2481.8,0.08057678]
["bitfinex","ETHUSD",1729843389477,0.7523,2482.3,2481.8,0.08057676]
["bitfinex","ETHUSD",1729843390405,0.7523,2482.3,2481.7,0.06041778]
["bitfinex","ETHUSD",1729843390608,0.7523,2482.3,2481.8,0.08057673]
["bitfinex","ETHUSD",1729843391396,0.7523,2482.3,2481.7,0.06041778]
["bitfinex","ETHUSD",1729843391566,0.7523,2482.3,2481.7,4.49890656]
["bitfinex","ETHUSD",1729843391765,0.7523,2482.3,2481.7,0.46941656]
["bitfinex","ETHUSD",1729843392177,0.7523,2482.3,2481.3,4.03014]
["bitfinex","ETHUSD",1729843392501,0.7523,2482.3,2481.4,0.08058098]
["bitfinex","ETHUSD",1729843392663,0.7523,2482.3,2481.4,4.11053098]
["bitfinex","ETHUSD",1729843393608,0.7523,2482.3,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843394580,0.7523,2482.3,2481.6,0.0805844]
["bitfinex","ETHUSD",1729843394782,0.7523,2482.3,2481.6,0.94311353]
["bitfinex","ETHUSD",1729843395276,0.7523,2482.3,2481.6,0.86252913]
["bitfinex","ETHUSD",1729843395671,0.7523,2482.3,2481.7,0.0805795]
["bitfinex","ETHUSD",1729843396071,0.7523,2482.3,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843396072,0.7523,2482.3,2481.8,0.3408]
["bitfinex","ETHUSD",1729843396773,0.7523,2482.3,2481.9,4.02913]
["bitfinex","ETHUSD",1729843396968,0.7523,2482.3,2481.9,4.86906]
["bitfinex","ETHUSD",1729843398183,0.7523,2482.3,2481.9,0.83993]
["bitfinex","ETHUSD",1729843398531,0.7523,2482.3,2481.7,4.37017]
["bitfinex","ETHUSD",1729843398707,0.7523,2482.3,2481.7,0.3408]
["bitfinex","ETHUSD",1729843398876,0.7523,2482.3,2481.5,4.09019107]
["bitfinex","ETHUSD",1729843399078,0.7523,2482.3,2481.6,4.02963]
["bitfinex","ETHUSD",1729843399483,0.7523,2482.3,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843400597,0.7523,2482.3,2481.6,0.08057971]
["bitfinex","ETHUSD",1729843401488,0.7523,2482.3,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843407630,0.74160856,2482.3,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843410531,0.74160856,2482.3,2481.5,0.1410172]
["bitfinex","ETHUSD",1729843412227,0.74160856,2482.3,2481.5,0.96111892]
["bitfinex","ETHUSD",1729843412529,0.74160856,2482.3,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843413214,0.74160856,2482.3,2481.6,0.0805828]
["bitfinex","ETHUSD",1729843413421,0.74160856,2482.3,2481.6,4.1101428]
["bitfinex","ETHUSD",1729843413732,0.74160856,2482.3,2481.7,0.08057523]
["bitfinex","ETHUSD",1729843413932,0.74160856,2482.3,2481.7,0.49763186]
["bitfinex","ETHUSD",1729843416320,0.74160856,2482.3,2481.7,0.41705663]
["bitfinex","ETHUSD",1729843416556,0.74160856,2482.3,2481.8,0.08057721]
["bitfinex","ETHUSD",1729843417132,0.74160856,2482.3,2481.8,0.0805772]
["bitfinex","ETHUSD",1729843417650,0.74160856,2482.3,2481.8,4.1098772]
["bitfinex","ETHUSD",1729843417867,0.74160856,2482.3,2481.9,0.45269338]
["bitfinex","ETHUSD",1729843418026,0.74160856,2482.3,2481.9,4.48183338]
["bitfinex","ETHUSD",1729843418355,0.74160856,2482.3,2481.9,0.45269338]
["bitfinex","ETHUSD",1729843418752,0.74160856,2482.3,2482.0,0.08057201]
["bitfinex","ETHUSD",1729843418935,0.74160856,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1729843419532,0.74160856,2482.3,2481.8,8.05855]
["bitfinex","ETHUSD",1729843419740,0.74160856,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1729843422133,0.74160856,2482.3,2481.7,4.02948]
["bitfinex","ETHUSD",1729843422337,0.74160856,2482.3,2481.9,0.08056807]
["bitfinex","ETHUSD",1729843424141,0.74160856,2482.3,2481.8,0.438098]
["bitfinex","ETHUSD",1729843424344,0.74160856,2482.3,2481.9,0.08057331]
["bitfinex","ETHUSD",1729843426530,0.74160856,2482.3,2481.8,0.438098]
["bitfinex","ETHUSD",1729843426727,0.74160856,2482.3,2481.9,0.0805733]
["bitfinex","ETHUSD",1729843426940,0.74160856,2482.3,2481.9,0.53538143]
["bitfinex","ETHUSD",1729843427857,0.74160856,2482.3,2481.9,0.45480813]
["bitfinex","ETHUSD",1729843429562,0.74160856,2482.3,2481.8,0.438098]
["bitfinex","ETHUSD",1729843432870,0.74160856,2482.3,2481.6,3.0]
["bitfinex","ETHUSD",1729843433375,0.74160856,2482.3,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843436399,0.8294,2482.1,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843436564,2.96839894,2482.1,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843436764,0.8255,2482.0,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843436965,0.37938989,2481.9,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843437197,0.8255,2481.8,2481.5,0.06043107]
["bitfinex","ETHUSD",1729843444633,0.7597,2481.6,2480.5,4.03143]
["bitfinex","ETHUSD",1729843444793,0.7597,2481.6,2480.5,4.11203568]
["bitfinex","ETHUSD",1729843445425,0.7597,2481.6,2480.7,0.06045421]
["bitfinex","ETHUSD",1729843445591,0.7597,2481.6,2480.7,0.14106759]
["bitfinex","ETHUSD",1729843445928,0.7597,2481.6,2480.7,0.06045421]
["bitfinex","ETHUSD",1729843446228,0.7597,2481.6,2480.7,0.14106448]
["bitfinex","ETHUSD",1729843446526,0.7597,2481.6,2480.7,0.14106724]
["bitfinex","ETHUSD",1729843447327,0.7597,2481.6,2480.7,0.14106626]
["bitfinex","ETHUSD",1729843448124,0.7597,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1729843448392,0.7597,2481.6,2480.8,4.38236]
["bitfinex","ETHUSD",1729843448734,0.7597,2481.6,2480.9,4.11138742]
["bitfinex","ETHUSD",1729843449032,0.7597,2481.6,2480.9,4.03079]
["bitfinex","ETHUSD",1729843449207,0.7597,2481.6,2481.0,4.11120743]
["bitfinex","ETHUSD",1729843449410,0.7597,2481.6,2481.1,0.41112074]
["bitfinex","ETHUSD",1729843449716,0.7597,2481.6,2481.2,0.08059734]
["bitfinex","ETHUSD",1729843450268,0.7597,2481.6,2481.1,0.41112074]
["bitfinex","ETHUSD",1729843450440,0.7597,2481.6,2481.2,0.08059733]
["bitfinex","ETHUSD",1729843450732,0.7597,2481.6,2481.2,0.3515]
["bitfinex","ETHUSD",1729843450893,0.7597,2481.6,2481.2,0.83081407]
["bitfinex","ETHUSD",1729843451093,0.7597,2481.6,2481.3,0.08059189]
["bitfinex","ETHUSD",1729843451926,0.7898,2482.5,2481.3,0.08058684]
["bitfinex","ETHUSD",1729843452098,0.7898,2482.5,2481.6,4.02964]
["bitfinex","ETHUSD",1729843453331,0.7898,2482.5,2481.5,4.02968]
["bitfinex","ETHUSD",1729843453544,0.7898,2482.5,2481.6,4.432608]
["bitfinex","ETHUSD",1729843453840,0.7898,2482.5,2481.6,4.432508]
["bitfinex","ETHUSD",1729843458720,0.7898,2482.5,2481.7,0.08057333]
["bitfinex","ETHUSD",1729843458940,0.7898,2482.5,2481.6,4.432508]
["bitfinex","ETHUSD",1729843460549,0.7898,2482.5,2481.6,0.402968]
["bitfinex","ETHUSD",1729843461230,0.7898,2482.5,2481.3,3.0]
["bitfinex","ETHUSD",1729843461435,0.7898,2482.5,2481.4,0.08058453]
["bitfinex","ETHUSD",1729843461653,0.7898,2482.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729843462536,0.7898,2482.5,2481.6,4.02965]
["bitfinex","ETHUSD",1729843462731,0.7898,2482.5,2481.6,4.38103]
["bitfinex","ETHUSD",1729843464042,0.7898,2482.5,2481.4,8.74639]
["bitfinex","ETHUSD",1729843464243,0.7898,2482.5,2481.4,4.71651]
["bitfinex","ETHUSD",1729843464647,0.7898,2482.5,2481.4,0.33515]
["bitfinex","ETHUSD",1729843465368,0.7898,2482.5,2481.1,4.03035]
["bitfinex","ETHUSD",1729843465530,0.7898,2482.5,2481.2,4.03029]
["bitfinex","ETHUSD",1729843466970,0.7898,2482.5,2481.1,4.03035]
["bitfinex","ETHUSD",1729843467563,0.7895,2482.3,2481.2,8.0587]
["bitfinex","ETHUSD",1729843467740,0.7895,2482.3,2481.3,0.08058918]
["bitfinex","ETHUSD",1729843467948,0.7895,2482.3,2481.3,1.7005701]
["bitfinex","ETHUSD",1729843468863,0.7895,2482.3,2481.3,1.61998092]
["bitfinex","ETHUSD",1729843469087,0.7895,2482.3,2481.4,0.08058914]
["bitfinex","ETHUSD",1729843469267,0.7895,2482.3,2481.3,1.61998092]
["bitfinex","ETHUSD",1729843469667,0.7895,2482.3,2481.4,0.08058913]
["bitfinex","ETHUSD",1729843469991,0.7895,2482.3,2481.3,1.61998092]
["bitfinex","ETHUSD",1729843470300,0.7895,2482.3,2481.2,8.0587]
["bitfinex","ETHUSD",1729843470450,0.7895,2482.3,2481.3,0.66358589]
["bitfinex","ETHUSD",1729843470650,0.7895,2482.3,2481.2,8.0587]
["bitfinex","ETHUSD",1729843471197,0.7802,2482.1,2481.2,8.0587]
["bitfinex","ETHUSD",1729843472973,0.7613,2482.0,2481.2,8.0587]
["bitfinex","ETHUSD",1729843478870,0.7613,2482.0,2481.3,0.08059598]
["bitfinex","ETHUSD",1729843479074,0.7613,2482.0,2481.3,1.33272158]
["bitfinex","ETHUSD",1729843479582,0.7613,2482.0,2481.3,1.2521256]
["bitfinex","ETHUSD",1729843479905,0.7613,2482.0,2481.3,1.33271768]
["bitfinex","ETHUSD",1729843480486,0.7613,2482.0,2481.3,1.33271766]
["bitfinex","ETHUSD",1729843480821,0.7613,2482.0,2481.3,1.2521256]
["bitfinex","ETHUSD",1729843481821,0.8039,2481.9,2481.3,1.2521256]
["bitfinex","ETHUSD",1729843481995,0.8039,2481.9,2481.2,8.0587]
["bitfinex","ETHUSD",1729843484529,0.8039,2481.9,2481.3,0.08059458]
["bitfinex","ETHUSD",1729843484734,0.7921,2481.7,2481.3,0.08059458]
["bitfinex","ETHUSD",1729843484899,0.7921,2481.7,2481.2,8.0587]
["bitfinex","ETHUSD",1729843485517,0.7921,2481.7,2481.3,0.08059456]
["bitfinex","ETHUSD",1729843485922,0.7921,2481.7,2481.2,8.0587]
["bitfinex","ETHUSD",1729843486129,0.7921,2481.7,2481.2,8.86457]
["bitfinex","ETHUSD",1729843490565,0.7921,2481.7,2481.2,8.0587]
["bitfinex","ETHUSD",1729843492765,3.0,2481.7,2481.2,8.0587]
["bitfinex","ETHUSD",1729843492966,0.7915,2481.6,2481.2,8.0587]
["bitfinex","ETHUSD",1729843493170,0.7915,2481.5,2481.2,8.0587]
["bitfinex","ETHUSD",1729843503269,2.95282113,2482.2,2481.2,8.0587]
["bitfinex","ETHUSD",1729843503270,0.8097,2482.2,2481.2,8.0587]
["bitfinex","ETHUSD",1729843503468,0.8097,2482.0,2481.2,8.0587]
["bitfinex","ETHUSD",1729843506277,0.8223,2481.9,2481.2,8.0587]
["bitfinex","ETHUSD",1729843510585,0.8191,2481.8,2481.2,8.0587]
["bitfinex","ETHUSD",1729843512043,3.0,2481.8,2481.2,8.0587]
["bitfinex","ETHUSD",1729843512280,0.7948,2481.7,2481.2,8.0587]
["bitfinex","ETHUSD",1729843512492,0.7948,2481.5,2481.2,8.0587]
["bitfinex","ETHUSD",1729843518556,3.75281837,2481.5,2481.2,8.0587]
["bitfinex","ETHUSD",1729843518757,0.8006,2481.4,2481.2,8.0587]
["bitfinex","ETHUSD",1729843519185,3.8006,2481.4,2481.2,8.0587]
["bitfinex","ETHUSD",1729843519391,0.8006,2481.3,2481.2,8.0587]
["bitfinex","ETHUSD",1729843519695,1.47646184,2481.3,2481.2,8.0587]
["bitfinex","ETHUSD",1729843522398,1.50106184,2481.3,2481.2,8.0587]
["bitfinex","ETHUSD",1729843526313,2.05106184,2481.3,2481.2,8.0587]
["bitfinex","ETHUSD",1729843529821,1.50106184,2481.3,2481.2,8.0587]
["bitfinex","ETHUSD",1729843532688,7.47706184,2481.3,2481.2,6.01115422]
["bitfinex","ETHUSD",1729843532890,3.56,2481.2,2480.2,0.3515]
["bitfinex","ETHUSD",1729843533110,0.8033,2480.9,2480.2,0.3515]
["bitfinex","ETHUSD",1729843535805,3.61998703,2481.1,2480.3,0.08063272]
["bitfinex","ETHUSD",1729843535806,0.66618618,2481.1,2480.3,0.08063272]
["bitfinex","ETHUSD",1729843536109,0.7791,2481.2,2480.4,0.3515]
["bitfinex","ETHUSD",1729843544211,0.67586184,2481.3,2480.4,0.3515]
["bitfinex","ETHUSD",1729843546506,0.807,2481.4,2480.4,0.3515]
["bitfinex","ETHUSD",1729843551331,0.8077,2481.3,2480.4,0.3515]
["bitfinex","ETHUSD",1729843551834,0.8077,2481.3,2480.5,0.06046411]
["bitfinex","ETHUSD",1729843552127,0.8077,2481.3,2480.4,0.3515]
["bitfinex","ETHUSD",1729843552536,0.55,2481.2,2480.4,0.3515]
["bitfinex","ETHUSD",1729843552827,0.8177,2481.3,2480.4,0.3515]
["bitfinex","ETHUSD",1729843552828,0.8077,2481.1,2480.4,0.3515]
["bitfinex","ETHUSD",1729843553504,0.38077,2481.0,2480.4,0.3515]
["bitfinex","ETHUSD",1729843554790,0.7955,2480.9,2480.4,0.3515]
["bitfinex","ETHUSD",1729843555029,0.7955,2480.9,2479.8,0.3515]
["bitfinex","ETHUSD",1729843555727,0.63105138,2480.7,2479.8,0.3515]
["bitfinex","ETHUSD",1729843557695,0.63105138,2480.7,2479.9,0.08063958]
["bitfinex","ETHUSD",1729843558106,0.63105138,2480.7,2479.5,0.30175576]
["bitfinex","ETHUSD",1729843558302,0.63105138,2480.7,2479.6,0.30175576]
["bitfinex","ETHUSD",1729843559200,0.63105138,2480.7,2479.5,0.74129867]
["bitfinex","ETHUSD",1729843561903,0.63105138,2480.7,2479.5,0.30175576]
["bitfinex","ETHUSD",1729843562140,0.63105138,2480.7,2479.4,0.06047336]
["bitfinex","ETHUSD",1729843562310,0.63105138,2480.7,2479.4,0.36222912]
["bitfinex","ETHUSD",1729843562839,0.63105138,2480.7,2479.4,0.06047336]
["bitfinex","ETHUSD",1729843563544,0.63105138,2480.7,2479.5,0.43214495]
["bitfinex","ETHUSD",1729843563750,0.36310514,2480.6,2479.5,0.91491936]
["bitfinex","ETHUSD",1729843564043,0.36310514,2480.6,2479.5,0.43214495]
["bitfinex","ETHUSD",1729843564341,0.36310514,2480.6,2479.5,0.3515]
["bitfinex","ETHUSD",1729843564546,0.36310514,2480.6,2479.6,0.08064492]
["bitfinex","ETHUSD",1729843564927,0.36310514,2480.6,2479.5,0.3515]
["bitfinex","ETHUSD",1729843567604,0.8206,2480.5,2479.5,0.3515]
["bitfinex","ETHUSD",1729843567804,0.8206,2480.5,2479.4,0.06047336]
["bitfinex","ETHUSD",1729843568250,0.8206,2480.5,2479.5,0.3515]
["bitfinex","ETHUSD",1729843569342,3.0,2480.4,2479.5,0.43214951]
["bitfinex","ETHUSD",1729843569530,0.38206,2480.3,2479.5,0.3515]
["bitfinex","ETHUSD",1729843569735,0.8206,2480.5,2479.5,0.3515]
["bitfinex","ETHUSD",1729843570037,0.8206,2480.5,2479.2,4.03347]
["bitfinex","ETHUSD",1729843570038,0.8206,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843570248,0.55,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843571356,0.8206,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843573255,3.0,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843573432,0.38206,2480.3,2479.7,0.3515]
["bitfinex","ETHUSD",1729843573835,0.8206,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843580864,0.55,2480.6,2479.7,0.3515]
["bitfinex","ETHUSD",1729843581542,0.55,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843582480,5.416,2480.6,2479.7,0.3515]
["bitfinex","ETHUSD",1729843582772,4.17608,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843582978,1.17608,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843583369,3.0,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843583674,1.40658,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843583877,0.7805,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843585367,0.55,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843588352,3.55,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843590180,0.7914,2480.0,2479.1,0.3515]
["bitfinex","ETHUSD",1729843592061,0.7914,2480.0,2479.3,0.3515]
["bitfinex","ETHUSD",1729843592257,0.7914,2480.0,2479.0,0.01]
["bitfinex","ETHUSD",1729843592258,0.55,2480.2,2479.4,8.0665]
["bitfinex","ETHUSD",1729843592581,0.55,2480.2,2479.5,0.3515]
["bitfinex","ETHUSD",1729843592896,0.55,2480.2,2479.6,8.0658]
["bitfinex","ETHUSD",1729843593113,0.664165,2480.1,2479.7,0.3515]
["bitfinex","ETHUSD",1729843594479,0.67565,2480.3,2479.7,0.3515]
["bitfinex","ETHUSD",1729843594679,0.01,2480.6,2479.7,0.3515]
["bitfinex","ETHUSD",1729843594916,4.2994192,2480.7,2479.7,0.3515]
["bitfinex","ETHUSD",1729843595210,0.01,2480.6,2479.7,0.3515]
["bitfinex","ETHUSD",1729843595378,0.8147,2480.7,2479.7,0.3515]
["bitfinex","ETHUSD",1729843595379,4.29965267,2480.7,2479.7,0.3515]
["bitfinex","ETHUSD",1729843595575,0.55,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843596476,0.43196527,2480.6,2479.7,0.3515]
["bitfinex","ETHUSD",1729843599490,3.43196527,2480.6,2479.7,0.3515]
["bitfinex","ETHUSD",1729843601919,6.91829104,2480.6,2479.7,0.3515]
["bitfinex","ETHUSD",1729843602228,6.91880046,2480.6,2479.7,0.3515]
["bitfinex","ETHUSD",1729843602527,0.77335005,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843603116,3.0,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843603639,3.77335005,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843604129,0.77335005,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843605538,0.77335005,2480.5,2479.7,0.43214664]
["bitfinex","ETHUSD",1729843605739,0.42053153,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843606498,0.42053153,2480.4,2479.7,0.43214686]
["bitfinex","ETHUSD",1729843606898,0.42053153,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843613557,3.42053153,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843616953,0.42053153,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843617131,0.41938816,2480.3,2479.7,0.3515]
["bitfinex","ETHUSD",1729843618334,0.42053153,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843618753,0.42053153,2480.4,2479.7,0.41198292]
["bitfinex","ETHUSD",1729843618923,3.0,2480.6,2479.7,0.3515]
["bitfinex","ETHUSD",1729843619124,6.48993116,2480.6,2479.7,0.3515]
["bitfinex","ETHUSD",1729843619952,0.8153,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843621485,3.8153,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843621830,7.30547488,2480.5,2479.7,0.3515]
["bitfinex","ETHUSD",1729843622041,0.73054749,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843622642,0.73054749,2480.4,2479.7,0.43214678]
["bitfinex","ETHUSD",1729843623253,0.73054749,2480.4,2479.7,0.3515]
["bitfinex","ETHUSD",1729843626957,0.63116451,2480.3,2479.7,0.3515]
["bitfinex","ETHUSD",1729843628444,0.63116451,2480.3,2479.8,0.06048075]
["bitfinex","ETHUSD",1729843628647,1.06733571,2480.3,2479.9,0.3515]
["bitfinex","ETHUSD",1729843635494,0.63116451,2480.3,2479.9,0.3515]
["bitfinex","ETHUSD",1729843635704,0.63116451,2480.3,2480.1,0.3515]
["bitfinex","ETHUSD",1729843635903,0.63116451,2480.3,2480.2,0.08062849]
["bitfinex","ETHUSD",1729843636108,3.49208983,2481.1,2480.2,4.38343]
["bitfinex","ETHUSD",1729843636398,0.63103016,2480.8,2480.3,0.3515]
["bitfinex","ETHUSD",1729843642803,0.8185,2480.7,2480.1,0.3515]
["bitfinex","ETHUSD",1729843651435,0.55,2480.7,2480.1,0.3515]
["bitfinex","ETHUSD",1729843652544,0.63103016,2480.8,2480.1,0.3515]
["bitfinex","ETHUSD",1729843652843,1.07610318,2480.8,2480.1,0.3515]
["bitfinex","ETHUSD",1729843653044,0.63103016,2480.8,2480.1,0.3515]
["bitfinex","ETHUSD",1729843653646,4.03188,2480.3,2480.1,0.3515]
["bitfinex","ETHUSD",1729843654343,4.03185,2480.3,2480.1,0.3515]
["bitfinex","ETHUSD",1729843654506,0.63103016,2480.8,2480.1,0.3515]
["bitfinex","ETHUSD",1729843654712,4.03158,2480.5,2480.3,0.3515]
["bitfinex","ETHUSD",1729843655235,8.06314,2480.5,2480.3,0.3515]
["bitfinex","ETHUSD",1729843655434,4.03156,2480.5,2480.3,0.3515]
["bitfinex","ETHUSD",1729843655637,8.06312,2480.5,2480.3,0.3515]
["bitfinex","ETHUSD",1729843656141,4.03156,2480.5,2480.3,0.3515]
["bitfinex","ETHUSD",1729843656729,8.06314,2480.5,2480.3,0.3515]
["bitfinex","ETHUSD",1729843656947,4.03156,2480.5,2480.3,0.3515]
["bitfinex","ETHUSD",1729843657155,4.0316,2480.4,2480.3,0.3515]
["bitfinex","ETHUSD",1729843663372,4.837905,2480.4,2480.3,0.3515]
["bitfinex","ETHUSD",1729843663522,4.837905,2480.4,2480.2,0.06047213]
["bitfinex","ETHUSD",1729843663523,4.03177,2480.3,2480.2,0.06047213]
["bitfinex","ETHUSD",1729843663859,4.03177,2480.3,2480.0,8.0645]
["bitfinex","ETHUSD",1729843664035,4.03209,2480.1,2480.0,8.0645]
["bitfinex","ETHUSD",1729843665978,5.317801,2480.1,2480.0,8.0645]
["bitfinex","ETHUSD",1729843670290,4.03209,2480.1,2480.0,8.0645]
["bitfinex","ETHUSD",1729843674107,4.03209,2480.1,2480.0,8.416]
["bitfinex","ETHUSD",1729843674585,15.62968967,2481.1,2480.0,8.416]
["bitfinex","ETHUSD",1729843674586,4.03171,2480.4,2480.1,0.3515]
["bitfinex","ETHUSD",1729843674786,4.03184,2480.3,2480.1,0.3515]
["bitfinex","ETHUSD",1729843675003,4.03184,2480.3,2480.1,1.1931]
["bitfinex","ETHUSD",1729843675202,4.03193,2480.2,2480.1,1.1931]
["bitfinex","ETHUSD",1729843677521,4.03184,2480.3,2480.1,1.1931]
["bitfinex","ETHUSD",1729843677814,8.06376,2480.3,2480.1,1.1931]
["bitfinex","ETHUSD",1729843678916,4.03184,2480.3,2480.1,1.1931]
["bitfinex","ETHUSD",1729843679218,4.03193,2480.2,2480.1,1.1931]
["bitfinex","ETHUSD",1729843679418,4.03193,2480.2,2480.1,0.3515]
["bitfinex","ETHUSD",1729843683698,4.03184,2480.3,2480.1,0.3515]
["bitfinex","ETHUSD",1729843687448,4.03155,2480.5,2480.1,0.3515]
["bitfinex","ETHUSD",1729843687652,4.03128,2480.6,2480.0,8.0645]
["bitfinex","ETHUSD",1729843687820,4.03128,2480.6,2480.2,0.3515]
["bitfinex","ETHUSD",1729843688448,4.03121,2480.7,2480.3,0.3515]
["bitfinex","ETHUSD",1729843688609,4.03037,2481.2,2480.1,5.2477308]
["bitfinex","ETHUSD",1729843688610,4.0309,2480.9,2480.5,0.3515]
["bitfinex","ETHUSD",1729843688810,4.0309,2480.9,2480.6,0.08061652]
["bitfinex","ETHUSD",1729843689050,4.0309,2480.9,2480.7,0.3515]
["bitfinex","ETHUSD",1729843689212,4.03058,2481.1,2480.7,0.3515]
["bitfinex","ETHUSD",1729843689413,4.03025,2481.3,2480.8,0.43211234]
["bitfinex","ETHUSD",1729843689647,4.03025,2481.3,2480.9,0.3515]
["bitfinex","ETHUSD",1729843689946,4.03032,2481.2,2481.0,0.3515]
["bitfinex","ETHUSD",1729843690555,4.03025,2481.3,2481.0,0.3515]
["bitfinex","ETHUSD",1729843690717,8.06051,2481.3,2481.0,0.3515]
["bitfinex","ETHUSD",1729843690925,4.03025,2481.3,2481.0,0.43210259]
["bitfinex","ETHUSD",1729843691316,4.02968,2481.6,2481.0,0.87839385]
["bitfinex","ETHUSD",1729843691566,4.02968,2481.6,2481.1,4.09082124]
["bitfinex","ETHUSD",1729843691857,4.02968,2481.6,2481.2,0.3515]
["bitfinex","ETHUSD",1729843692723,8.05885,2481.8,2481.3,0.3515]
["bitfinex","ETHUSD",1729843692941,4.02939,2481.8,2481.4,0.08058933]
["bitfinex","ETHUSD",1729843693253,4.02954,2481.7,2481.4,0.08058933]
["bitfinex","ETHUSD",1729843693557,4.02954,2481.7,2481.5,0.3515]
["bitfinex","ETHUSD",1729843694430,4.02939,2481.8,2481.5,0.3515]
["bitfinex","ETHUSD",1729843694874,4.02939,2481.8,2481.5,0.79772254]
["bitfinex","ETHUSD",1729843698691,4.02939,2481.8,2481.5,0.79772254]
["bitfinex","ETHUSD",1729843700529,4.02965,2481.6,2481.5,0.3515]
["bitfinex","ETHUSD",1729843700691,8.0591,2481.7,2481.3,0.3515]
["bitfinex","ETHUSD",1729843700905,4.02951,2481.7,2481.3,0.3515]
["bitfinex","ETHUSD",1729843701231,4.02968,2481.6,2481.3,0.3515]
["bitfinex","ETHUSD",1729843701525,4.02951,2481.7,2481.3,0.3515]
["bitfinex","ETHUSD",1729843701726,8.0591,2481.7,2481.3,0.3515]
["bitfinex","ETHUSD",1729843702536,4.02951,2481.7,2481.3,0.3515]
["bitfinex","ETHUSD",1729843703031,4.8362,2482.1,2481.5,0.3515]
["bitfinex","ETHUSD",1729843703032,4.02888,2482.1,2481.5,0.3515]
["bitfinex","ETHUSD",1729843703189,8.0573,2482.3,2481.8,0.3515]
["bitfinex","ETHUSD",1729843703394,4.02837,2482.4,2482.0,0.3515]
["bitfinex","ETHUSD",1729843704991,4.02878,2482.2,2482.0,0.3515]
["bitfinex","ETHUSD",1729843705696,4.02884,2482.1,2482.0,0.3515]
["bitfinex","ETHUSD",1729843705906,4.02919,2481.9,2481.7,0.3515]
["bitfinex","ETHUSD",1729843706393,4.02913,2482.0,2481.7,0.3515]
["bitfinex","ETHUSD",1729843706912,4.02919,2481.9,2481.7,0.3515]
["bitfinex","ETHUSD",1729843710990,4.02926,2481.9,2481.7,0.3515]
["bitfinex","ETHUSD",1729843711891,4.02933,2481.8,2481.7,0.3515]
["bitfinex","ETHUSD",1729843712590,0.7622,2482.2,2481.3,0.3515]
["bitfinex","ETHUSD",1729843712832,4.02975,2481.6,2481.3,0.3515]
["bitfinex","ETHUSD",1729843713465,4.02998,2481.4,2481.3,0.3515]
["bitfinex","ETHUSD",1729843713667,4.03024,2481.3,2481.1,0.41195124]
["bitfinex","ETHUSD",1729843713959,4.0303,2481.2,2481.1,0.41195124]
["bitfinex","ETHUSD",1729843715075,4.0303,2481.2,2481.1,0.06045124]
["bitfinex","ETHUSD",1729843721169,4.03058,2481.1,2480.8,0.3515]
["bitfinex","ETHUSD",1729843721466,4.03058,2481.1,2480.9,0.08060736]
["bitfinex","ETHUSD",1729843721972,4.03063,2481.0,2480.7,0.06045715]
["bitfinex","ETHUSD",1729843722123,4.03089,2480.9,2480.7,0.06045715]
["bitfinex","ETHUSD",1729843723159,4.03063,2481.0,2480.7,0.06045715]
["bitfinex","ETHUSD",1729843723359,4.03095,2480.8,2480.7,0.06045715]
["bitfinex","ETHUSD",1729843724715,4.03095,2480.8,2480.5,0.3515]
["bitfinex","ETHUSD",1729843725174,4.03128,2480.6,2480.5,0.3515]
["bitfinex","ETHUSD",1729843725337,4.03113,2480.7,2480.5,0.3515]
["bitfinex","ETHUSD",1729843725881,8.06179,2480.9,2480.5,0.3515]
["bitfinex","ETHUSD",1729843726072,4.03087,2480.9,2480.5,0.3515]
["bitfinex","ETHUSD",1729843726368,4.03087,2480.9,2480.5,1.192981]
["bitfinex","ETHUSD",1729843726740,4.03087,2480.9,2480.6,0.08061267]
["bitfinex","ETHUSD",1729843727344,4.03058,2481.1,2480.6,4.11188268]
["bitfinex","ETHUSD",1729843727553,4.8595,2481.3,2480.8,0.3515]
["bitfinex","ETHUSD",1729843727554,4.0302,2481.3,2480.8,0.3515]
["bitfinex","ETHUSD",1729843727768,4.0302,2481.3,2480.9,0.3515]
["bitfinex","ETHUSD",1729843727968,4.02993,2481.5,2481.0,0.3515]
["bitfinex","ETHUSD",1729843728136,4.02959,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1729843728336,4.02959,2481.7,2481.4,0.3515]
["bitfinex","ETHUSD",1729843728574,4.02968,2481.6,2481.4,0.3515]
["bitfinex","ETHUSD",1729843728982,4.02982,2481.5,2481.4,0.3515]
["bitfinex","ETHUSD",1729843729166,4.02968,2481.6,2481.4,0.3515]
["bitfinex","ETHUSD",1729843729544,8.05948,2481.6,2481.4,0.3515]
["bitfinex","ETHUSD",1729843729763,8.05943,2481.6,2481.4,0.3515]
["bitfinex","ETHUSD",1729843729942,4.02982,2481.5,2481.4,0.3515]
["bitfinex","ETHUSD",1729843730769,8.05942,2481.6,2481.4,0.3515]
["bitfinex","ETHUSD",1729843731137,4.02982,2481.5,2481.4,0.3515]
["bitfinex","ETHUSD",1729843731940,4.02858,2482.3,2481.0,0.3515]
["bitfinex","ETHUSD",1729843732146,4.03032,2481.2,2481.0,0.3515]
["bitfinex","ETHUSD",1729843732643,4.03047,2481.1,2481.0,0.3515]
["bitfinex","ETHUSD",1729843732843,4.03032,2481.2,2481.0,0.3515]
["bitfinex","ETHUSD",1729843733397,4.03075,2481.0,2480.4,4.393]
["bitfinex","ETHUSD",1729843733574,4.03075,2481.0,2480.5,4.47072]
["bitfinex","ETHUSD",1729843734308,4.03075,2481.0,2480.5,0.4393]
["bitfinex","ETHUSD",1729843734780,4.03075,2481.0,2480.6,0.3515]
["bitfinex","ETHUSD",1729843736089,4.03089,2480.9,2480.6,0.3515]
["bitfinex","ETHUSD",1729843736492,4.03112,2480.7,2480.5,0.4393]
["bitfinex","ETHUSD",1729843736725,4.03112,2480.7,2480.4,0.3515]
["bitfinex","ETHUSD",1729843737194,4.03136,2480.6,2480.4,0.3515]
["bitfinex","ETHUSD",1729843740296,4.03112,2480.7,2480.4,0.3515]
["bitfinex","ETHUSD",1729843740489,4.03112,2480.7,2480.5,0.08061976]
["bitfinex","ETHUSD",1729843740811,8.06233,2480.7,2480.5,0.08061976]
["bitfinex","ETHUSD",1729843741017,4.03112,2480.7,2480.5,0.08061976]
["bitfinex","ETHUSD",1729843741174,4.03128,2480.6,2480.5,0.08061977]
["bitfinex","ETHUSD",1729843741499,4.03112,2480.7,2480.4,0.3515]
["bitfinex","ETHUSD",1729843741718,4.03128,2480.6,2480.5,0.08061978]
["bitfinex","ETHUSD",1729843741866,4.03128,2480.6,2480.4,0.3515]
["bitfinex","ETHUSD",1729843742212,4.0304,2481.2,2480.6,4.38265]
["bitfinex","ETHUSD",1729843742365,4.03003,2481.4,2480.8,4.38243]
["bitfinex","ETHUSD",1729843742568,8.06015,2481.4,2480.9,0.08059933]
["bitfinex","ETHUSD",1729843742798,8.06015,2481.4,2480.9,0.44630293]
["bitfinex","ETHUSD",1729843742799,4.03003,2481.4,2480.9,0.44630293]
["bitfinex","ETHUSD",1729843743011,4.03016,2481.3,2480.9,0.44630293]
["bitfinex","ETHUSD",1729843743702,0.7603,2481.5,2480.8,0.3515]
["bitfinex","ETHUSD",1729843743869,4.03095,2480.9,2480.6,0.3515]
["bitfinex","ETHUSD",1729843744065,4.03096,2480.8,2480.4,0.3515]
["bitfinex","ETHUSD",1729843744264,8.06203,2480.8,2480.4,0.3515]
["bitfinex","ETHUSD",1729843744463,4.03125,2480.7,2480.5,0.08061788]
["bitfinex","ETHUSD",1729843745081,8.06205,2480.8,2480.5,0.08061788]
["bitfinex","ETHUSD",1729843745719,8.06201,2480.8,2480.5,0.08061788]
["bitfinex","ETHUSD",1729843745892,4.03113,2480.7,2480.5,0.08061788]
["bitfinex","ETHUSD",1729843746106,4.03113,2480.7,2480.4,0.3515]
["bitfinex","ETHUSD",1729843747445,4.03113,2480.7,2480.2,4.09238233]
["bitfinex","ETHUSD",1729843747446,4.03129,2480.6,2480.2,0.41197233]
["bitfinex","ETHUSD",1729843747638,4.03112,2480.7,2480.2,0.85736256]
["bitfinex","ETHUSD",1729843748614,4.0309,2480.9,2480.3,4.11238038]
["bitfinex","ETHUSD",1729843748841,4.0309,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1729843749425,4.0309,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1729843750957,4.0309,2480.9,2480.3,4.03168]
["bitfinex","ETHUSD",1729843751243,4.03096,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1729843751441,4.03096,2480.8,2480.3,4.92378226]
["bitfinex","ETHUSD",1729843751941,4.03096,2480.8,2480.4,0.08061681]
["bitfinex","ETHUSD",1729843752447,4.0309,2480.9,2480.4,0.08061681]
["bitfinex","ETHUSD",1729843752646,4.03096,2480.8,2480.4,0.08061681]
["bitfinex","ETHUSD",1729843753442,4.0309,2480.9,2480.4,0.08061681]
["bitfinex","ETHUSD",1729843753603,8.06179,2480.9,2480.4,1.02541895]
["bitfinex","ETHUSD",1729843753805,4.03098,2480.8,2480.5,0.0806156]
["bitfinex","ETHUSD",1729843754964,8.06183,2480.9,2480.4,0.08061718]
["bitfinex","ETHUSD",1729843755169,4.031,2480.8,2480.4,0.08061718]
["bitfinex","ETHUSD",1729843756028,4.03089,2480.9,2480.5,0.080617]
["bitfinex","ETHUSD",1729843756424,8.69212111,2481.1,2480.6,0.3515]
["bitfinex","ETHUSD",1729843756731,0.63093111,2481.1,2480.7,0.08061049]
["bitfinex","ETHUSD",1729843757073,4.03024,2481.3,2480.8,0.3515]
["bitfinex","ETHUSD",1729843757431,8.85339,2481.5,2480.8,0.3515]
["bitfinex","ETHUSD",1729843757760,4.03002,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1729843758156,4.03015,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1729843758380,4.03015,2481.3,2481.0,0.438226]
["bitfinex","ETHUSD",1729843759335,4.0303,2481.2,2480.8,0.3515]
["bitfinex","ETHUSD",1729843759871,4.03015,2481.3,2480.8,0.3515]
["bitfinex","ETHUSD",1729843760075,4.03015,2481.3,2480.8,4.38244]
["bitfinex","ETHUSD",1729843760258,4.03015,2481.3,2480.8,0.3515]
["bitfinex","ETHUSD",1729843760571,4.03048,2481.1,2480.8,0.3515]
["bitfinex","ETHUSD",1729843760871,4.03072,2481.0,2480.6,0.7978547]
["bitfinex","ETHUSD",1729843761262,4.78858,2481.1,2480.6,0.7978547]
["bitfinex","ETHUSD",1729843761760,4.03072,2481.0,2480.6,0.3515]
["bitfinex","ETHUSD",1729843762083,4.03072,2481.0,2480.7,0.08061023]
["bitfinex","ETHUSD",1729843762273,4.03033,2481.2,2480.7,0.08061023]
["bitfinex","ETHUSD",1729843762573,4.03033,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1729843762884,4.03033,2481.2,2480.8,0.841381]
["bitfinex","ETHUSD",1729843763587,4.03033,2481.2,2480.6,4.38268]
["bitfinex","ETHUSD",1729843763588,4.03033,2481.2,2480.6,8.41388]
["bitfinex","ETHUSD",1729843763890,4.835,2481.4,2480.7,4.03109]
["bitfinex","ETHUSD",1729843764251,4.03025,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1729843764452,4.03025,2481.3,2480.7,8.06205]
["bitfinex","ETHUSD",1729843764651,4.03025,2481.3,2480.8,0.3515]
["bitfinex","ETHUSD",1729843764888,4.03025,2481.3,2480.8,1.192855]
["bitfinex","ETHUSD",1729843765694,4.835,2481.4,2480.9,4.03079]
["bitfinex","ETHUSD",1729843765989,4.03015,2481.3,2480.9,0.08060067]
["bitfinex","ETHUSD",1729843766389,4.03015,2481.3,2480.9,0.0806006]
["bitfinex","ETHUSD",1729843766564,4.03015,2481.3,2480.9,1.01414616]
["bitfinex","ETHUSD",1729843766962,8.06021,2481.4,2480.9,5.04491616]
["bitfinex","ETHUSD",1729843767203,8.06021,2481.4,2480.9,9.07560616]
["bitfinex","ETHUSD",1729843767204,4.0301,2481.4,2480.9,9.07560616]
["bitfinex","ETHUSD",1729843767370,4.0301,2481.4,2481.0,0.43209689]
["bitfinex","ETHUSD",1729843768397,4.03008,2481.4,2481.1,0.0805969]
["bitfinex","ETHUSD",1729843769999,4.03008,2481.4,2481.0,0.3515]
["bitfinex","ETHUSD",1729843770164,4.03008,2481.4,2481.1,0.08059696]
["bitfinex","ETHUSD",1729843770566,8.06017,2481.4,2481.1,0.08059696]
["bitfinex","ETHUSD",1729843770766,8.06017,2481.4,2481.0,0.3515]
["bitfinex","ETHUSD",1729843771268,4.03008,2481.4,2481.0,0.3515]
["bitfinex","ETHUSD",1729843771496,8.06015,2481.4,2481.0,0.3515]
["bitfinex","ETHUSD",1729843772188,4.03023,2481.3,2481.0,0.3515]
["bitfinex","ETHUSD",1729843772361,4.03038,2481.2,2481.0,0.3515]
["bitfinex","ETHUSD",1729843772562,4.03047,2481.1,2480.8,0.3515]
["bitfinex","ETHUSD",1729843772804,4.03063,2481.0,2480.6,0.3515]
["bitfinex","ETHUSD",1729843772962,4.03047,2481.1,2480.6,1.193917]
["bitfinex","ETHUSD",1729843773597,4.0303,2481.2,2480.6,1.193917]
["bitfinex","ETHUSD",1729843773798,4.03073,2481.0,2480.6,0.3515]
["bitfinex","ETHUSD",1729843774698,4.0308,2480.9,2480.6,0.3515]
["bitfinex","ETHUSD",1729843775267,0.7999,2481.0,2480.6,0.3515]
["bitfinex","ETHUSD",1729843775614,4.03129,2480.6,2480.3,0.3515]
["bitfinex","ETHUSD",1729843776110,4.03112,2480.7,2480.3,0.3515]
["bitfinex","ETHUSD",1729843776609,4.03142,2480.6,2480.3,0.3515]
["bitfinex","ETHUSD",1729843777267,8.0628,2480.6,2480.3,0.3515]
["bitfinex","ETHUSD",1729843777467,4.03147,2480.5,2480.3,0.3515]
["bitfinex","ETHUSD",1729843777704,4.03147,2480.5,2480.2,0.06047233]
["bitfinex","ETHUSD",1729843778388,8.0644,2480.1,2479.6,0.3515]
["bitfinex","ETHUSD",1729843778580,4.03228,2480.0,2479.6,0.3515]
["bitfinex","ETHUSD",1729843778779,4.03219,2480.1,2479.6,0.3515]
["bitfinex","ETHUSD",1729843778780,4.03219,2480.1,2479.6,4.38438]
["bitfinex","ETHUSD",1729843779186,4.03219,2480.1,2479.6,0.3515]
["bitfinex","ETHUSD",1729843779187,8.0644,2480.1,2479.6,0.3515]
["bitfinex","ETHUSD",1729843779514,4.03226,2480.0,2479.6,0.3515]
["bitfinex","ETHUSD",1729843779711,8.87777,2480.3,2479.7,4.11334022]
["bitfinex","ETHUSD",1729843779917,4.03185,2480.3,2479.8,4.38404]
["bitfinex","ETHUSD",1729843780216,3.98185,2480.3,2479.8,4.38404]
["bitfinex","ETHUSD",1729843780419,4.82072,2480.7,2480.1,0.3515]
["bitfinex","ETHUSD",1729843780572,8.85194,2480.7,2480.1,4.38359]
["bitfinex","ETHUSD",1729843780774,8.06244,2480.7,2480.2,0.841572]
["bitfinex","ETHUSD",1729843780977,4.03153,2480.5,2480.2,0.841572]
["bitfinex","ETHUSD",1729843781271,4.03126,2480.7,2480.3,0.08062609]
["bitfinex","ETHUSD",1729843781475,8.06252,2480.7,2480.1,4.38351]
["bitfinex","ETHUSD",1729843781695,4.03129,2480.6,2480.1,4.38351]
["bitfinex","ETHUSD",1729843781898,4.03129,2480.6,2480.2,0.841564]
["bitfinex","ETHUSD",1729843782486,4.03146,2480.5,2480.2,0.841564]
["bitfinex","ETHUSD",1729843782988,4.03162,2480.4,2480.2,0.841564]
["bitfinex","ETHUSD",1729843783203,4.03178,2480.3,2480.1,0.3515]
["bitfinex","ETHUSD",1729843783507,4.0321,2480.1,2479.9,0.3515]
["bitfinex","ETHUSD",1729843783701,8.06428,2480.1,2479.9,0.3515]
["bitfinex","ETHUSD",1729843783901,4.0321,2480.1,2479.7,0.41197794]
["bitfinex","ETHUSD",1729843784069,4.0321,2480.1,2479.8,0.52865569]
["bitfinex","ETHUSD",1729843784271,4.03186,2480.3,2479.8,0.52865569]
["bitfinex","ETHUSD",1729843784469,4.03186,2480.3,2479.8,4.56120569]
["bitfinex","ETHUSD",1729843784708,4.0316,2480.4,2479.9,4.38383]
["bitfinex","ETHUSD",1729843784912,4.0316,2480.4,2480.0,0.89450357]
["bitfinex","ETHUSD",1729843785723,4.0316,2480.4,2479.9,0.3515]
["bitfinex","ETHUSD",1729843786015,4.03155,2480.5,2480.1,0.3515]
["bitfinex","ETHUSD",1729843786219,4.03136,2480.6,2480.1,0.3515]
["bitfinex","ETHUSD",1729843787305,4.03136,2480.6,2480.1,4.38358]
["bitfinex","ETHUSD",1729843787522,4.03136,2480.6,2480.2,0.841569]
["bitfinex","ETHUSD",1729843787679,4.03118,2480.7,2480.2,0.841569]
["bitfinex","ETHUSD",1729843787880,8.06245,2480.7,2480.2,0.841569]
["bitfinex","ETHUSD",1729843788091,4.03118,2480.7,2480.2,0.841569]
["bitfinex","ETHUSD",1729843788281,8.06241,2480.7,2480.2,0.841569]
["bitfinex","ETHUSD",1729843788483,4.03156,2480.5,2480.3,0.5225049]
["bitfinex","ETHUSD",1729843788700,4.03156,2480.5,2480.2,0.841569]
["bitfinex","ETHUSD",1729843788926,4.03156,2480.5,2480.1,0.3515]
["bitfinex","ETHUSD",1729843789992,4.03178,2480.3,2480.1,0.3515]
["bitfinex","ETHUSD",1729843790193,4.81425,2480.5,2480.1,0.3515]
["bitfinex","ETHUSD",1729843790396,8.06312,2480.5,2480.1,0.3515]
["bitfinex","ETHUSD",1729843790920,4.03169,2480.4,2480.1,0.3515]
["bitfinex","ETHUSD",1729843792001,4.03155,2480.5,2480.1,0.3515]
["bitfinex","ETHUSD",1729843792202,4.03128,2480.6,2480.1,0.789875]
["bitfinex","ETHUSD",1729843793914,4.03128,2480.6,2480.1,4.821935]
["bitfinex","ETHUSD",1729843795831,4.03096,2480.8,2480.3,0.3515]
["bitfinex","ETHUSD",1729843796135,4.03114,2480.7,2480.3,0.84173482]
["bitfinex","ETHUSD",1729843796829,4.03114,2480.7,2480.3,4.87348482]
["bitfinex","ETHUSD",1729843797034,4.03114,2480.7,2480.4,0.48734848]
["bitfinex","ETHUSD",1729843797738,4.02995,2481.5,2480.4,0.48734848]
["bitfinex","ETHUSD",1729843797739,4.03023,2481.3,2480.5,4.03143]
["bitfinex","ETHUSD",1729843797941,4.03023,2481.3,2480.8,0.3515]
["bitfinex","ETHUSD",1729843798154,4.03023,2481.3,2480.9,0.0806015]
["bitfinex","ETHUSD",1729843798514,4.03023,2481.3,2480.8,4.38231]
["bitfinex","ETHUSD",1729843800316,8.06046,2481.3,2480.8,4.38231]
["bitfinex","ETHUSD",1729843800516,4.03023,2481.3,2480.8,4.38231]
["bitfinex","ETHUSD",1729843800742,8.86382,2481.5,2481.0,0.3515]
["bitfinex","ETHUSD",1729843800948,8.05986,2481.5,2481.0,0.3515]
["bitfinex","ETHUSD",1729843801237,4.0299,2481.5,2481.0,8.41266]
["bitfinex","ETHUSD",1729843801406,4.0299,2481.5,2481.0,8.47311157]
["bitfinex","ETHUSD",1729843801616,4.0299,2481.5,2481.1,0.89113426]
["bitfinex","ETHUSD",1729843802124,4.0299,2481.5,2481.2,0.3515]
["bitfinex","ETHUSD",1729843803335,4.8313,2481.7,2481.2,0.3515]
["bitfinex","ETHUSD",1729843803336,8.05925,2481.7,2481.2,0.3515]
["bitfinex","ETHUSD",1729843803555,4.0296,2481.7,2481.2,0.3515]
["bitfinex","ETHUSD",1729843804038,8.05924,2481.7,2481.2,0.3515]
["bitfinex","ETHUSD",1729843804262,4.0296,2481.7,2481.2,1.28790558]
["bitfinex","ETHUSD",1729843804541,4.02967,2481.6,2481.2,1.28790558]
["bitfinex","ETHUSD",1729843804895,4.02982,2481.5,2481.2,1.28790558]
["bitfinex","ETHUSD",1729843805099,4.03017,2481.3,2481.0,0.41195157]
["bitfinex","ETHUSD",1729843805301,4.03039,2481.2,2481.0,0.41195157]
["bitfinex","ETHUSD",1729843805610,4.03039,2481.2,2481.0,0.06045157]
["bitfinex","ETHUSD",1729843805611,4.03047,2481.1,2481.0,0.06045157]
["bitfinex","ETHUSD",1729843807026,4.84387,2481.1,2481.0,0.06045157]
["bitfinex","ETHUSD",1729843814134,4.03119,2480.7,2480.4,0.3515]
["bitfinex","ETHUSD",1729843814444,4.03144,2480.5,2480.1,0.3515]
["bitfinex","ETHUSD",1729843814605,4.82269,2480.7,2480.1,4.822933]
["bitfinex","ETHUSD",1729843815415,4.03138,2480.6,2480.1,0.790863]
["bitfinex","ETHUSD",1729843818713,4.03138,2480.6,2480.1,4.822903]
["bitfinex","ETHUSD",1729843819156,4.03138,2480.6,2480.1,0.790863]
["bitfinex","ETHUSD",1729843819448,4.03138,2480.6,2480.2,0.4822993]
["bitfinex","ETHUSD",1729843819742,4.03138,2480.6,2480.1,0.3515]
["bitfinex","ETHUSD",1729843819743,4.03161,2480.4,2480.1,0.3515]
["bitfinex","ETHUSD",1729843820047,4.03178,2480.3,2480.1,0.3515]
["bitfinex","ETHUSD",1729843820345,4.03161,2480.4,2480.1,0.3515]
["bitfinex","ETHUSD",1729843820346,8.06332,2480.4,2480.1,0.3515]
["bitfinex","ETHUSD",1729843821113,4.03181,2480.3,2480.1,0.3515]
["bitfinex","ETHUSD",1729843821844,4.03161,2480.4,2480.1,0.3515]
["bitfinex","ETHUSD",1729843822245,4.03136,2480.6,2480.1,0.3515]
["bitfinex","ETHUSD",1729843822408,4.03136,2480.6,2480.2,0.3515]
["bitfinex","ETHUSD",1729843823148,8.06214,2480.8,2480.2,4.38342]
["bitfinex","ETHUSD",1729843823352,8.06214,2480.8,2480.3,0.08062363]
["bitfinex","ETHUSD",1729843824059,8.06214,2480.8,2480.3,4.11238363]
["bitfinex","ETHUSD",1729843824060,4.03104,2480.8,2480.3,4.11238363]
["bitfinex","ETHUSD",1729843824211,4.03104,2480.8,2480.4,1.16593036]
["bitfinex","ETHUSD",1729843824413,4.03104,2480.8,2480.5,0.08061844]
["bitfinex","ETHUSD",1729843824714,4.03104,2480.8,2480.4,1.16593036]
["bitfinex","ETHUSD",1729843826463,4.83118,2481.3,2480.8,0.3515]
["bitfinex","ETHUSD",1729843826620,4.03008,2481.4,2480.9,4.11130207]
["bitfinex","ETHUSD",1729843826954,4.03008,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1729843827450,4.03008,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1729843827650,4.03008,2481.4,2481.0,0.3515]
["bitfinex","ETHUSD",1729843827817,4.03008,2481.4,2481.0,0.8335437]
["bitfinex","ETHUSD",1729843829150,0.8019,2481.7,2481.0,0.8335437]
["bitfinex","ETHUSD",1729843829454,4.02957,2481.7,2481.2,0.3515]
["bitfinex","ETHUSD",1729843829960,4.02925,2481.9,2481.4,4.0299]
["bitfinex","ETHUSD",1729843830162,4.02925,2481.9,2481.3,0.3515]
["bitfinex","ETHUSD",1729843830358,4.02945,2481.8,2481.3,0.79571459]
["bitfinex","ETHUSD",1729843830565,4.0295,2481.7,2481.3,0.79571459]
["bitfinex","ETHUSD",1729843831521,4.02978,2481.6,2481.3,0.79571459]
["bitfinex","ETHUSD",1729843831720,4.02978,2481.6,2481.3,0.3515]
["bitfinex","ETHUSD",1729843832159,4.02983,2481.5,2481.3,0.3515]
["bitfinex","ETHUSD",1729843832316,4.03,2481.4,2481.2,0.06044586]
["bitfinex","ETHUSD",1729843832521,4.03014,2481.3,2481.2,0.06044586]
["bitfinex","ETHUSD",1729843834446,4.03,2481.4,2481.2,0.41194586]
["bitfinex","ETHUSD",1729843834665,8.06007,2481.4,2481.2,0.41194586]
["bitfinex","ETHUSD",1729843834822,4.03,2481.4,2481.2,0.41194586]
["bitfinex","ETHUSD",1729843836022,4.02977,2481.6,2481.2,0.41194586]
["bitfinex","ETHUSD",1729843836357,4.02952,2481.7,2481.3,0.08059533]
["bitfinex","ETHUSD",1729843836555,4.02943,2481.8,2481.4,0.3515]
["bitfinex","ETHUSD",1729843838040,4.02928,2481.9,2481.4,4.38146]
["bitfinex","ETHUSD",1729843838333,4.65982689,2482.0,2481.4,0.3515]
["bitfinex","ETHUSD",1729843838830,4.02925,2481.9,2481.4,4.38145]
["bitfinex","ETHUSD",1729843839036,4.02925,2481.9,2481.5,0.48337401]
["bitfinex","ETHUSD",1729843841060,4.65982689,2482.0,2481.5,0.48337401]
["bitfinex","ETHUSD",1729843841325,8.05881,2481.8,2481.5,0.48337401]
["bitfinex","ETHUSD",1729843841634,4.02933,2481.8,2481.4,0.3515]
["bitfinex","ETHUSD",1729843842061,4.02966,2481.6,2481.3,0.45229012]
["bitfinex","ETHUSD",1729843842222,4.02966,2481.6,2481.2,0.41194586]
["bitfinex","ETHUSD",1729843843762,4.65980689,2482.0,2481.2,0.41194586]
["bitfinex","ETHUSD",1729843844062,4.02917,2481.9,2481.4,0.3515]
["bitfinex","ETHUSD",1729843844361,4.02927,2481.9,2481.4,0.3515]
["bitfinex","ETHUSD",1729843844562,4.65980689,2482.0,2481.5,4.0298]
["bitfinex","ETHUSD",1729843845474,4.02917,2481.9,2481.4,1.19872059]
["bitfinex","ETHUSD",1729843845643,4.02917,2481.9,2481.4,5.22867059]
["bitfinex","ETHUSD",1729843846458,4.02934,2481.8,2481.4,1.19872059]
["bitfinex","ETHUSD",1729843848179,4.65980689,2482.0,2481.4,1.19872059]
["bitfinex","ETHUSD",1729843848180,8.68895689,2482.0,2481.4,1.19872059]
["bitfinex","ETHUSD",1729843848383,4.02919,2481.9,2481.5,0.52287206]
["bitfinex","ETHUSD",1729843849045,4.65980689,2482.0,2481.5,4.55268206]
["bitfinex","ETHUSD",1729843849245,8.68894689,2482.0,2481.5,4.55268206]
["bitfinex","ETHUSD",1729843849450,4.02908,2482.0,2481.5,4.55268206]
["bitfinex","ETHUSD",1729843849687,0.8265,2482.3,2481.7,0.3515]
["bitfinex","ETHUSD",1729843849907,4.02816,2482.6,2482.0,4.02892]
["bitfinex","ETHUSD",1729843850185,0.8265,2482.9,2482.4,4.02834]
["bitfinex","ETHUSD",1729843850381,4.02773,2482.8,2482.5,0.402834]
["bitfinex","ETHUSD",1729843850547,4.02773,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1729843850752,4.02773,2482.8,2482.2,4.38007]
["bitfinex","ETHUSD",1729843850753,4.02754,2482.9,2482.5,0.3515]
["bitfinex","ETHUSD",1729843850949,4.02749,2483.0,2482.6,0.08055024]
["bitfinex","ETHUSD",1729843851162,4.02749,2483.0,2482.5,0.3515]
["bitfinex","ETHUSD",1729843851377,4.02755,2482.9,2482.5,0.3515]
["bitfinex","ETHUSD",1729843851572,4.02714,2483.2,2482.6,0.08054652]
["bitfinex","ETHUSD",1729843851850,8.05432,2483.2,2482.6,4.10856652]
["bitfinex","ETHUSD",1729843852074,8.05432,2483.2,2482.7,0.3515]
["bitfinex","ETHUSD",1729843852075,4.02714,2483.2,2482.7,0.3515]
["bitfinex","ETHUSD",1729843852263,4.02714,2483.2,2482.7,4.37926]
["bitfinex","ETHUSD",1729843852445,4.02714,2483.2,2482.8,0.08053894]
["bitfinex","ETHUSD",1729843852969,4.02714,2483.2,2482.7,0.3515]
["bitfinex","ETHUSD",1729843853178,4.02714,2483.2,2482.7,0.8332395]
["bitfinex","ETHUSD",1729843853552,4.02714,2483.2,2482.8,0.08053898]
["bitfinex","ETHUSD",1729843853747,4.02714,2483.2,2482.7,4.8610895]
["bitfinex","ETHUSD",1729843854187,4.02714,2483.2,2482.7,0.8332395]
["bitfinex","ETHUSD",1729843854369,4.02714,2483.2,2482.7,4.8610995]
["bitfinex","ETHUSD",1729843854590,4.02714,2483.2,2482.8,0.89494213]
["bitfinex","ETHUSD",1729843854755,4.02679,2483.4,2482.8,0.89494213]
["bitfinex","ETHUSD",1729843855091,4.02649,2483.6,2483.1,4.02719]
["bitfinex","ETHUSD",1729843855248,4.02628,2483.7,2483.3,0.3515]
["bitfinex","ETHUSD",1729843855454,4.02614,2483.8,2483.3,0.3515]
["bitfinex","ETHUSD",1729843855877,4.02635,2483.7,2483.3,0.3515]
["bitfinex","ETHUSD",1729843856203,4.02614,2483.8,2483.4,0.08052075]
["bitfinex","ETHUSD",1729843856411,4.02583,2484.0,2483.4,0.08052075]
["bitfinex","ETHUSD",1729843856412,4.02583,2484.0,2483.5,0.3515]
["bitfinex","ETHUSD",1729843856705,0.7985,2484.5,2483.5,0.3515]
["bitfinex","ETHUSD",1729843856706,4.02612,2483.8,2483.5,0.3515]
["bitfinex","ETHUSD",1729843856890,4.02517,2484.4,2483.5,0.3515]
["bitfinex","ETHUSD",1729843856891,4.02625,2483.7,2483.5,0.3515]
["bitfinex","ETHUSD",1729843858702,4.02594,2483.9,2483.6,0.08052083]
["bitfinex","ETHUSD",1729843858875,4.02579,2484.0,2483.5,0.3515]
["bitfinex","ETHUSD",1729843859075,4.02579,2484.0,2483.5,0.83390061]
["bitfinex","ETHUSD",1729843859285,4.79756,2484.3,2483.6,0.08051226]
["bitfinex","ETHUSD",1729843859489,4.02546,2484.2,2483.6,0.43200762]
["bitfinex","ETHUSD",1729843859944,4.02536,2484.3,2483.6,0.43200762]
["bitfinex","ETHUSD",1729843860206,4.0256,2484.1,2483.6,0.08050762]
["bitfinex","ETHUSD",1729843860409,4.02536,2484.3,2483.6,3.75993482]
["bitfinex","ETHUSD",1729843860615,4.02553,2484.2,2483.6,7.78632482]
["bitfinex","ETHUSD",1729843861673,4.02536,2484.3,2483.6,7.78632482]
["bitfinex","ETHUSD",1729843861674,4.02536,2484.3,2483.7,0.08050458]
["bitfinex","ETHUSD",1729843861877,4.02536,2484.3,2483.6,7.78622482]
["bitfinex","ETHUSD",1729843862069,4.02545,2484.2,2483.6,7.78622482]
["bitfinex","ETHUSD",1729843862304,4.02545,2484.2,2483.7,0.77962248]
["bitfinex","ETHUSD",1729843863889,4.02536,2484.3,2483.7,0.77962248]
["bitfinex","ETHUSD",1729843864231,4.02563,2484.1,2483.7,0.77962248]
["bitfinex","ETHUSD",1729843864889,4.02536,2484.3,2483.7,0.77962248]
["bitfinex","ETHUSD",1729843864890,4.02544,2484.2,2483.7,0.77962248]
["bitfinex","ETHUSD",1729843865330,4.02536,2484.3,2483.7,0.77962248]
["bitfinex","ETHUSD",1729843865529,4.0256,2484.1,2483.8,0.85658473]
["bitfinex","ETHUSD",1729843865895,4.0256,2484.1,2483.9,0.3515]
["bitfinex","ETHUSD",1729843867193,4.02576,2484.0,2483.9,0.3515]
["bitfinex","ETHUSD",1729843868630,4.02576,2484.0,2483.4,4.02673]
["bitfinex","ETHUSD",1729843868833,4.02576,2484.0,2483.4,8.05326]
["bitfinex","ETHUSD",1729843869029,4.02538,2484.3,2483.5,1.18583818]
["bitfinex","ETHUSD",1729843869232,4.02538,2484.3,2483.7,0.3515]
["bitfinex","ETHUSD",1729843869439,8.05077,2484.3,2483.7,4.37773]
["bitfinex","ETHUSD",1729843869732,8.05072,2484.3,2483.8,0.08050378]
["bitfinex","ETHUSD",1729843869938,4.0257,2484.1,2483.7,0.3515]
["bitfinex","ETHUSD",1729843870120,8.0514,2484.1,2483.7,0.3515]
["bitfinex","ETHUSD",1729843870320,4.0257,2484.1,2483.7,1.089298]
["bitfinex","ETHUSD",1729843870505,4.0257,2484.1,2483.8,0.3515]
["bitfinex","ETHUSD",1729843870711,4.02545,2484.2,2483.8,0.3515]
["bitfinex","ETHUSD",1729843871910,4.02545,2484.2,2483.9,0.08050548]
["bitfinex","ETHUSD",1729843872217,4.02545,2484.2,2483.8,0.3515]
["bitfinex","ETHUSD",1729843872403,4.02545,2484.2,2483.8,1.1630538]
["bitfinex","ETHUSD",1729843872603,4.02561,2484.1,2483.8,1.1630538]
["bitfinex","ETHUSD",1729843875239,4.02538,2484.3,2483.8,1.1630538]
["bitfinex","ETHUSD",1729843875407,8.05078,2484.3,2483.8,1.1630538]
["bitfinex","ETHUSD",1729843875806,4.02549,2484.2,2483.8,1.1630538]
["bitfinex","ETHUSD",1729843876028,4.02538,2484.3,2483.9,0.51892838]
["bitfinex","ETHUSD",1729843876251,4.02562,2484.1,2483.8,0.3515]
["bitfinex","ETHUSD",1729843882256,0.7746,2484.5,2483.6,0.3515]
["bitfinex","ETHUSD",1729843882447,4.02628,2483.7,2483.0,0.3515]
["bitfinex","ETHUSD",1729843882641,0.801,2483.9,2483.2,4.02697]
["bitfinex","ETHUSD",1729843882642,4.02618,2483.8,2483.2,4.02697]
["bitfinex","ETHUSD",1729843882970,4.02608,2483.8,2483.3,0.754197]
["bitfinex","ETHUSD",1729843883123,4.82694,2483.9,2483.3,0.754197]
["bitfinex","ETHUSD",1729843883124,4.0265,2483.6,2483.3,0.754197]
["bitfinex","ETHUSD",1729843883323,4.0265,2483.6,2483.3,0.3515]
["bitfinex","ETHUSD",1729843885023,4.02634,2483.7,2483.3,0.3515]
["bitfinex","ETHUSD",1729843885222,4.02634,2483.7,2483.4,0.08052217]
["bitfinex","ETHUSD",1729843885446,4.02634,2483.7,2483.3,0.789354]
["bitfinex","ETHUSD",1729843885831,4.02641,2483.6,2483.3,0.3515]
["bitfinex","ETHUSD",1729843886470,4.02653,2483.6,2483.1,3.0]
["bitfinex","ETHUSD",1729843886639,4.02674,2483.4,2483.0,4.37877]
["bitfinex","ETHUSD",1729843886967,4.02653,2483.6,2483.1,0.08053051]
["bitfinex","ETHUSD",1729843887167,4.02652,2483.6,2483.1,4.95638656]
["bitfinex","ETHUSD",1729843887671,4.02626,2483.7,2483.3,0.3515]
["bitfinex","ETHUSD",1729843888462,4.02646,2483.6,2483.3,0.3515]
["bitfinex","ETHUSD",1729843888669,4.02644,2483.6,2483.3,0.3515]
["bitfinex","ETHUSD",1729843889744,4.02644,2483.6,2483.1,1.20015605]
["bitfinex","ETHUSD",1729843890065,4.02689,2483.3,2483.2,0.2518115]
["bitfinex","ETHUSD",1729843890263,4.02689,2483.3,2482.9,0.3515]
["bitfinex","ETHUSD",1729843890468,4.02707,2483.2,2483.0,0.2518366]
["bitfinex","ETHUSD",1729843890774,4.02734,2483.1,2482.7,0.3515]
["bitfinex","ETHUSD",1729843890937,0.7932,2483.4,2482.8,0.25184795]
["bitfinex","ETHUSD",1729843891276,0.7932,2483.4,2482.7,4.86550408]
["bitfinex","ETHUSD",1729843891277,4.02724,2483.1,2482.9,0.25184795]
["bitfinex","ETHUSD",1729843891563,4.02724,2483.1,2482.7,0.83779408]
["bitfinex","ETHUSD",1729843891866,4.02724,2483.1,2482.8,0.25185223]
["bitfinex","ETHUSD",1729843892164,4.0272,2483.2,2482.7,0.83779408]
["bitfinex","ETHUSD",1729843892326,8.05438,2483.2,2482.8,0.49262059]
["bitfinex","ETHUSD",1729843892525,4.02722,2483.1,2482.8,0.49262059]
["bitfinex","ETHUSD",1729843893142,4.02689,2483.3,2482.7,0.48629408]
["bitfinex","ETHUSD",1729843893331,4.02746,2483.0,2482.6,0.06041184]
["bitfinex","ETHUSD",1729843893531,3.79168948,2483.1,2482.6,0.06041184]
["bitfinex","ETHUSD",1729843893778,7.81899948,2483.1,2482.6,0.06041184]
["bitfinex","ETHUSD",1729843893981,7.81899948,2483.1,2482.6,0.90722202]
["bitfinex","ETHUSD",1729843894150,3.79168948,2483.1,2482.6,4.93517202]
["bitfinex","ETHUSD",1729843894342,4.02698,2483.3,2482.8,0.3515]
["bitfinex","ETHUSD",1729843894561,4.02698,2483.3,2482.9,0.08053769]
["bitfinex","ETHUSD",1729843894781,4.02698,2483.3,2482.8,4.37917]
["bitfinex","ETHUSD",1729843895005,4.02708,2483.2,2482.9,0.437917]
["bitfinex","ETHUSD",1729843895186,4.02698,2483.3,2482.9,0.437917]
["bitfinex","ETHUSD",1729843895494,4.02669,2483.5,2483.1,0.3515]
["bitfinex","ETHUSD",1729843895793,8.05335,2483.5,2483.2,0.08053239]
["bitfinex","ETHUSD",1729843895953,4.02666,2483.5,2483.2,0.08053239]
["bitfinex","ETHUSD",1729843896158,8.05338,2483.5,2483.2,0.08053239]
["bitfinex","ETHUSD",1729843896688,4.02677,2483.4,2483.1,0.3515]
["bitfinex","ETHUSD",1729843896891,4.02675,2483.4,2483.1,0.3515]
["bitfinex","ETHUSD",1729843897089,4.02666,2483.5,2483.1,0.3515]
["bitfinex","ETHUSD",1729843897260,8.05333,2483.5,2483.1,1.2359157]
["bitfinex","ETHUSD",1729843897583,4.02666,2483.5,2483.1,1.2359157]
["bitfinex","ETHUSD",1729843897983,8.05333,2483.5,2483.1,1.2359157]
["bitfinex","ETHUSD",1729843898288,4.02666,2483.5,2483.1,1.2359157]
["bitfinex","ETHUSD",1729843899348,4.02609,2483.8,2483.3,4.02688]
["bitfinex","ETHUSD",1729843899555,4.02609,2483.8,2483.4,0.83470894]
["bitfinex","ETHUSD",1729843899965,4.02609,2483.8,2483.4,0.754188]
["bitfinex","ETHUSD",1729843900290,4.02572,2484.1,2483.5,4.10706982]
["bitfinex","ETHUSD",1729843900595,4.02576,2484.0,2483.6,0.3515]
["bitfinex","ETHUSD",1729843900887,4.02576,2484.0,2483.6,0.8295738]
["bitfinex","ETHUSD",1729843901868,4.02576,2484.0,2483.7,0.0603846]
["bitfinex","ETHUSD",1729843902304,8.05165,2484.0,2483.7,0.0603846]
["bitfinex","ETHUSD",1729843902606,4.02576,2484.0,2483.7,0.0603846]
["bitfinex","ETHUSD",1729843903571,8.05162,2484.0,2483.7,0.0603846]
["bitfinex","ETHUSD",1729843903798,4.02576,2484.0,2483.7,0.55202744]
["bitfinex","ETHUSD",1729843905807,4.0256,2484.1,2483.7,0.55202744]
["bitfinex","ETHUSD",1729843906416,4.02551,2484.2,2483.7,4.57813744]
["bitfinex","ETHUSD",1729843907499,4.78971,2484.4,2483.7,4.57813744]
["bitfinex","ETHUSD",1729843907500,4.02537,2484.3,2483.8,0.0805082]
["bitfinex","ETHUSD",1729843907698,4.02537,2484.3,2483.9,0.3515]
["bitfinex","ETHUSD",1729843907911,4.02537,2484.3,2484.0,0.0805053]
["bitfinex","ETHUSD",1729843908211,4.02495,2484.5,2484.0,0.0805053]
["bitfinex","ETHUSD",1729843908423,4.02495,2484.5,2484.1,0.3515]
["bitfinex","ETHUSD",1729843908582,4.02495,2484.5,2484.2,0.08049836]
["bitfinex","ETHUSD",1729843908795,4.02514,2484.4,2484.1,0.79729253]
["bitfinex","ETHUSD",1729843909308,4.0249,2484.6,2484.1,0.79729253]
["bitfinex","ETHUSD",1729843909815,8.04978,2484.6,2484.1,0.79729253]
["bitfinex","ETHUSD",1729843910031,4.02498,2484.5,2484.1,0.79729253]
["bitfinex","ETHUSD",1729843910325,4.02498,2484.5,2484.2,0.48229625]
["bitfinex","ETHUSD",1729843911195,8.04977,2484.6,2484.2,0.48229625]
["bitfinex","ETHUSD",1729843911400,4.02488,2484.6,2484.2,0.48229625]
["bitfinex","ETHUSD",1729843911621,8.04976,2484.6,2484.2,0.48229625]
["bitfinex","ETHUSD",1729843911827,4.83286,2484.8,2484.3,4.55578688]
["bitfinex","ETHUSD",1729843912001,4.02471,2484.7,2484.3,0.53051688]
["bitfinex","ETHUSD",1729843915893,4.02456,2484.8,2484.3,0.53051688]
["bitfinex","ETHUSD",1729843916094,4.02456,2484.8,2484.4,0.3515]
["bitfinex","ETHUSD",1729843916349,4.02456,2484.8,2484.4,0.84224069]
["bitfinex","ETHUSD",1729843916498,8.04911,2484.8,2484.4,0.84224069]
["bitfinex","ETHUSD",1729843916699,4.02455,2484.8,2484.5,0.08048888]
["bitfinex","ETHUSD",1729843917001,4.02455,2484.8,2484.4,0.84224069]
["bitfinex","ETHUSD",1729843918007,4.02472,2484.7,2484.4,0.3515]
["bitfinex","ETHUSD",1729843918524,4.02455,2484.8,2484.4,0.3515]
["bitfinex","ETHUSD",1729843918725,8.04916,2484.8,2484.4,0.3515]
["bitfinex","ETHUSD",1729843919135,4.02455,2484.8,2484.4,0.3515]
["bitfinex","ETHUSD",1729843919432,4.02455,2484.8,2484.4,0.84223469]
["bitfinex","ETHUSD",1729843920004,8.04916,2484.8,2484.4,0.84223469]
["bitfinex","ETHUSD",1729843920244,4.02466,2484.7,2484.4,0.84223469]
["bitfinex","ETHUSD",1729843920441,4.02466,2484.7,2484.4,0.3515]
["bitfinex","ETHUSD",1729843921519,4.02455,2484.8,2484.4,0.3515]
["bitfinex","ETHUSD",1729843921727,8.04914,2484.8,2484.4,0.3515]
["bitfinex","ETHUSD",1729843922551,0.754,2485.2,2484.4,0.3515]
["bitfinex","ETHUSD",1729843922704,4.02335,2485.5,2484.6,0.3515]
["bitfinex","ETHUSD",1729843922899,8.04789,2485.2,2484.6,4.37618]
["bitfinex","ETHUSD",1729843923341,4.02399,2485.1,2484.6,4.37618]
["bitfinex","ETHUSD",1729843924042,4.02391,2485.2,2484.8,0.3515]
["bitfinex","ETHUSD",1729843924412,8.04786,2485.2,2484.8,0.3515]
["bitfinex","ETHUSD",1729843924635,4.02391,2485.2,2484.8,0.3515]
["bitfinex","ETHUSD",1729843924808,4.02403,2485.1,2484.8,0.3515]
["bitfinex","ETHUSD",1729843925142,4.02391,2485.2,2484.8,0.3515]
["bitfinex","ETHUSD",1729843925621,4.02391,2485.2,2484.8,1.191565]
["bitfinex","ETHUSD",1729843926151,4.02391,2485.2,2484.8,5.216025]
["bitfinex","ETHUSD",1729843926439,4.0236,2485.4,2484.9,4.02422]
["bitfinex","ETHUSD",1729843926643,4.0236,2485.4,2485.0,0.3515]
["bitfinex","ETHUSD",1729843927443,8.04721,2485.4,2485.0,0.3515]
["bitfinex","ETHUSD",1729843927667,4.02383,2485.2,2485.0,0.3515]
["bitfinex","ETHUSD",1729843927959,4.02366,2485.3,2485.0,0.3515]
["bitfinex","ETHUSD",1729843928638,4.02384,2485.2,2485.0,0.3515]
["bitfinex","ETHUSD",1729843929226,4.02367,2485.3,2485.0,0.3515]
["bitfinex","ETHUSD",1729843930653,4.02359,2485.4,2485.0,0.3515]
["bitfinex","ETHUSD",1729843930654,4.02385,2485.2,2485.0,0.3515]
["bitfinex","ETHUSD",1729843932471,4.02366,2485.3,2485.0,0.3515]
["bitfinex","ETHUSD",1729843932669,4.02383,2485.2,2485.0,0.87913727]
["bitfinex","ETHUSD",1729843934270,8.04723,2485.4,2485.0,0.87913727]
["bitfinex","ETHUSD",1729843934581,4.0239,2485.2,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843934953,8.04782,2485.2,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843935390,4.02403,2485.1,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843935699,4.02414,2485.0,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843936498,4.02411,2485.1,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843937202,4.02414,2485.0,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843939375,5.691795,2485.0,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843940291,4.80994,2485.0,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843941908,4.02411,2485.1,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843942115,4.02382,2485.2,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843942268,4.02382,2485.2,2484.9,0.1408341]
["bitfinex","ETHUSD",1729843942469,4.02382,2485.2,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843942897,4.02382,2485.2,2484.9,0.14083411]
["bitfinex","ETHUSD",1729843943102,4.02382,2485.2,2484.9,0.14083413]
["bitfinex","ETHUSD",1729843943401,4.02376,2485.3,2484.9,0.51204608]
["bitfinex","ETHUSD",1729843944539,4.02376,2485.3,2485.0,0.3515]
["bitfinex","ETHUSD",1729843945219,4.02352,2485.4,2485.0,0.3515]
["bitfinex","ETHUSD",1729843945942,4.02352,2485.4,2485.1,0.0804701]
["bitfinex","ETHUSD",1729843946098,4.02352,2485.4,2485.0,0.3515]
["bitfinex","ETHUSD",1729843946298,4.02352,2485.4,2485.0,1.24271761]
["bitfinex","ETHUSD",1729843947441,4.02345,2485.5,2485.0,1.24271761]
["bitfinex","ETHUSD",1729843948139,4.78881,2485.7,2485.2,4.02374]
["bitfinex","ETHUSD",1729843948439,4.78881,2485.7,2485.1,8.3993]
["bitfinex","ETHUSD",1729843948639,4.78881,2485.7,2485.2,4.95286176]
["bitfinex","ETHUSD",1729843948804,4.02311,2485.7,2485.2,4.95286176]
["bitfinex","ETHUSD",1729843949008,4.02311,2485.7,2485.3,0.3515]
["bitfinex","ETHUSD",1729843949207,4.82098,2486.1,2485.3,0.3515]
["bitfinex","ETHUSD",1729843949545,4.02263,2486.0,2485.5,0.3515]
["bitfinex","ETHUSD",1729843949755,4.03137,2486.8,2485.5,0.3515]
["bitfinex","ETHUSD",1729843949756,4.82063,2486.3,2485.6,0.08045048]
["bitfinex","ETHUSD",1729843950043,4.02231,2486.2,2485.7,0.3515]
["bitfinex","ETHUSD",1729843950261,4.02231,2486.2,2485.7,4.37441]
["bitfinex","ETHUSD",1729843950466,4.02231,2486.2,2485.7,0.3515]
["bitfinex","ETHUSD",1729843950670,8.04426,2486.3,2485.7,4.37443]
["bitfinex","ETHUSD",1729843950843,4.02213,2486.3,2485.8,0.83975]
["bitfinex","ETHUSD",1729843951047,4.02233,2486.2,2485.8,0.83975]
["bitfinex","ETHUSD",1729843952369,4.02213,2486.3,2485.9,0.3515]
["bitfinex","ETHUSD",1729843952575,4.02203,2486.4,2485.9,0.3515]
["bitfinex","ETHUSD",1729843952741,4.02203,2486.4,2485.9,0.872909]
["bitfinex","ETHUSD",1729843954131,4.02203,2486.4,2485.9,0.521409]
["bitfinex","ETHUSD",1729843954332,4.02203,2486.4,2486.0,0.3515]
["bitfinex","ETHUSD",1729843955457,4.02205,2486.3,2486.0,0.3515]
["bitfinex","ETHUSD",1729843955777,4.02205,2486.3,2486.0,0.8410659]
["bitfinex","ETHUSD",1729843956676,4.02234,2486.2,2486.0,0.3515]
["bitfinex","ETHUSD",1729843957181,4.02236,2486.1,2486.0,0.3515]
["bitfinex","ETHUSD",1729843957971,4.0222,2486.2,2486.0,0.3515]
["bitfinex","ETHUSD",1729843958409,3.9722,2486.2,2486.0,0.3515]
["bitfinex","ETHUSD",1729843960097,3.9722,2486.2,2485.8,0.3515]
["bitfinex","ETHUSD",1729843960277,3.9722,2486.2,2485.8,1.088956]
["bitfinex","ETHUSD",1729843960604,0.7772,2486.3,2485.8,0.737456]
["bitfinex","ETHUSD",1729843960805,4.02296,2485.8,2485.5,0.3515]
["bitfinex","ETHUSD",1729843961014,4.02301,2485.7,2485.5,0.3515]
["bitfinex","ETHUSD",1729843962382,4.79988,2485.9,2485.5,0.3515]
["bitfinex","ETHUSD",1729843962586,4.02296,2485.8,2485.5,0.3515]
["bitfinex","ETHUSD",1729843963111,4.0226,2486.0,2485.6,0.08045644]
["bitfinex","ETHUSD",1729843963311,4.0226,2486.0,2485.6,0.84787564]
["bitfinex","ETHUSD",1729843964173,4.02296,2485.8,2485.6,0.84787564]
["bitfinex","ETHUSD",1729843964378,4.02321,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1729843964598,4.02321,2485.6,2485.3,0.08046248]
["bitfinex","ETHUSD",1729843965102,4.82206,2485.8,2485.4,0.3515]
["bitfinex","ETHUSD",1729843965351,4.02295,2485.8,2485.4,0.69469625]
["bitfinex","ETHUSD",1729843965643,8.04589,2485.8,2485.4,0.69469625]
["bitfinex","ETHUSD",1729843965847,8.04588,2485.8,2485.4,0.69469625]
["bitfinex","ETHUSD",1729843966061,0.7743,2486.0,2485.4,0.69469625]
["bitfinex","ETHUSD",1729843966220,0.7743,2486.0,2485.4,0.3515]
["bitfinex","ETHUSD",1729843966221,4.02325,2485.6,2485.4,0.3515]
["bitfinex","ETHUSD",1729843967016,4.02325,2485.6,2485.1,0.3515]
["bitfinex","ETHUSD",1729843967211,4.02325,2485.6,2485.1,4.37543]
["bitfinex","ETHUSD",1729843967957,4.02345,2485.5,2485.1,0.3515]
["bitfinex","ETHUSD",1729843968121,4.02325,2485.6,2485.1,1.24265961]
["bitfinex","ETHUSD",1729843969206,4.02325,2485.6,2485.1,5.26662961]
["bitfinex","ETHUSD",1729843970445,4.02325,2485.6,2485.1,1.24265961]
["bitfinex","ETHUSD",1729843971813,8.04654,2485.6,2485.1,1.24265961]
["bitfinex","ETHUSD",1729843972013,4.02325,2485.6,2485.1,1.24265961]
["bitfinex","ETHUSD",1729843972244,4.02325,2485.6,2485.2,0.92907296]
["bitfinex","ETHUSD",1729843972556,8.04654,2485.6,2485.2,0.92907296]
["bitfinex","ETHUSD",1729843972718,8.04654,2485.6,2485.1,0.3515]
["bitfinex","ETHUSD",1729843972914,4.02325,2485.6,2485.1,0.3515]
["bitfinex","ETHUSD",1729843973114,4.02336,2485.5,2485.1,0.3515]
["bitfinex","ETHUSD",1729843973854,6.83050942,2485.2,2485.1,0.3515]
["bitfinex","ETHUSD",1729843975445,6.83050942,2485.2,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843975446,4.02414,2485.0,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843975646,10.85464942,2485.0,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843977166,11.61314942,2485.0,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843977362,13.17686336,2485.0,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843978042,11.61314942,2485.0,2484.9,0.06035767]
["bitfinex","ETHUSD",1729843979918,11.61314942,2485.0,2484.1,0.3515]
["bitfinex","ETHUSD",1729843980123,6.83050942,2484.2,2484.1,0.3515]
["bitfinex","ETHUSD",1729843980539,6.83050942,2484.2,2484.1,4.37701]
["bitfinex","ETHUSD",1729843980775,6.83050942,2484.2,2484.1,0.3515]
["bitfinex","ETHUSD",1729843981066,6.83050942,2484.2,2483.8,0.3515]
["bitfinex","ETHUSD",1729843981274,3.41525471,2483.9,2483.8,0.3515]
["bitfinex","ETHUSD",1729843983069,3.41525471,2483.9,2483.8,4.37758]
["bitfinex","ETHUSD",1729843986267,3.41525471,2483.9,2483.8,0.3515]
["bitfinex","ETHUSD",1729843986455,3.41525471,2483.9,2483.7,0.0603846]
["bitfinex","ETHUSD",1729843986653,3.41525471,2483.8,2483.7,0.50421906]
["bitfinex","ETHUSD",1729843988272,3.41525471,2483.8,2483.7,0.0603846]
["bitfinex","ETHUSD",1729843990099,4.84315,2484.2,2483.7,4.0866346]
["bitfinex","ETHUSD",1729843990261,3.41525471,2483.8,2483.7,4.0866346]
["bitfinex","ETHUSD",1729843990884,3.41525471,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1729843991071,3.41525471,2484.0,2483.9,0.44379646]
["bitfinex","ETHUSD",1729843991395,6.83050942,2484.0,2483.9,0.44379646]
["bitfinex","ETHUSD",1729843992367,6.83050942,2484.0,2483.9,4.46971646]
["bitfinex","ETHUSD",1729843992568,0.8066,2484.6,2484.1,0.3515]
["bitfinex","ETHUSD",1729843992775,0.8066,2484.6,2484.1,4.45751572]
["bitfinex","ETHUSD",1729843992983,0.8066,2484.6,2484.2,0.84831357]
["bitfinex","ETHUSD",1729843994082,6.83050942,2484.3,2484.2,0.84831357]
["bitfinex","ETHUSD",1729843994398,6.83050942,2484.3,2484.1,0.3515]
["bitfinex","ETHUSD",1729843994597,6.83050942,2484.3,2484.0,4.02562]
["bitfinex","ETHUSD",1729843994806,6.83050942,2484.1,2484.0,4.02562]
["bitfinex","ETHUSD",1729843996092,6.83050942,2484.1,2483.9,0.79529646]
["bitfinex","ETHUSD",1729843996495,6.83050942,2484.1,2483.8,4.02599]
["bitfinex","ETHUSD",1729843996496,6.83050942,2484.1,2483.7,0.4118846]
["bitfinex","ETHUSD",1729843996683,3.41525471,2483.9,2483.7,0.4118846]
["bitfinex","ETHUSD",1729843996880,3.41525471,2483.9,2483.7,0.0603846]
["bitfinex","ETHUSD",1729843997603,3.41525471,2483.9,2483.7,4.0866246]
["bitfinex","ETHUSD",1729843998771,3.41525471,2483.9,2483.7,0.0603846]
["bitfinex","ETHUSD",1729843999003,3.41525471,2483.9,2483.7,0.50420606]
["bitfinex","ETHUSD",1729843999511,4.22065471,2483.8,2483.7,0.0603846]
["bitfinex","ETHUSD",1729844000015,8.24673471,2483.8,2483.7,0.0603846]
["bitfinex","ETHUSD",1729844002776,4.83148,2483.8,2483.7,0.0603846]
["bitfinex","ETHUSD",1729844002982,11.66198942,2483.8,2483.7,0.0603846]
["bitfinex","ETHUSD",1729844004513,13.23079036,2483.8,2483.7,0.0603846]
["bitfinex","ETHUSD",1729844006277,4.0269,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1729844006498,3.41525471,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1729844008024,3.41525471,2483.1,2482.9,0.06040284]
["bitfinex","ETHUSD",1729844008237,3.41525471,2483.1,2482.9,0.87199712]
["bitfinex","ETHUSD",1729844011090,0.8118,2483.6,2482.9,0.87199712]
["bitfinex","ETHUSD",1729844011286,3.02,2484.2,2483.1,4.02721]
["bitfinex","ETHUSD",1729844011287,0.7606,2484.1,2483.1,4.02721]
["bitfinex","ETHUSD",1729844011495,0.7606,2484.1,2483.1,8.05433]
["bitfinex","ETHUSD",1729844011714,0.7606,2484.1,2483.2,4.37853]
["bitfinex","ETHUSD",1729844011888,0.7606,2484.1,2483.2,0.3515]
["bitfinex","ETHUSD",1729844012087,0.7606,2484.1,2483.2,0.789362]
["bitfinex","ETHUSD",1729844012703,0.7533,2484.0,2483.2,0.789362]
["bitfinex","ETHUSD",1729844014128,6.83050942,2483.3,2483.2,4.816422]
["bitfinex","ETHUSD",1729844014697,0.7533,2484.0,2483.2,4.816422]
["bitfinex","ETHUSD",1729844014698,4.16855471,2484.0,2483.2,4.816422]
["bitfinex","ETHUSD",1729844014898,3.41525471,2483.3,2483.2,4.816422]
["bitfinex","ETHUSD",1729844015513,6.83050942,2483.3,2483.2,0.437862]
["bitfinex","ETHUSD",1729844015729,6.83050942,2483.3,2483.0,0.3515]
["bitfinex","ETHUSD",1729844015932,6.83050942,2483.1,2482.9,4.08784284]
["bitfinex","ETHUSD",1729844016231,6.83050942,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729844016828,6.83050942,2483.1,2482.9,8.11530284]
["bitfinex","ETHUSD",1729844017035,6.83050942,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729844017216,6.83050942,2483.1,2483.0,4.87405228]
["bitfinex","ETHUSD",1729844018035,0.7659,2483.6,2483.1,4.02719]
["bitfinex","ETHUSD",1729844018036,4.79232,2483.6,2483.1,4.02719]
["bitfinex","ETHUSD",1729844018334,3.41525471,2483.2,2483.1,8.40582]
["bitfinex","ETHUSD",1729844019203,3.41525471,2483.2,2483.1,4.37863]
["bitfinex","ETHUSD",1729844019427,3.41525471,2483.2,2483.1,5.30994251]
["bitfinex","ETHUSD",1729844033257,0.7659,2483.6,2483.3,4.0268]
["bitfinex","ETHUSD",1729844033559,3.41525471,2483.4,2483.3,4.0268]
["bitfinex","ETHUSD",1729844034414,1.4722755,2483.4,2483.3,4.0268]
["bitfinex","ETHUSD",1729844036855,2.944551,2483.4,2483.1,4.02715]
["bitfinex","ETHUSD",1729844037155,2.944551,2483.2,2483.1,4.02715]
["bitfinex","ETHUSD",1729844037318,2.944551,2483.2,2483.1,4.87379728]
["bitfinex","ETHUSD",1729844040569,3.758351,2483.2,2483.1,0.84664728]
["bitfinex","ETHUSD",1729844040769,3.758351,2483.2,2482.9,4.08782284]
["bitfinex","ETHUSD",1729844040920,2.944551,2483.0,2482.9,4.08782284]
["bitfinex","ETHUSD",1729844046467,2.944551,2483.0,2482.9,4.38526754]
["bitfinex","ETHUSD",1729844046969,2.944551,2483.0,2482.9,4.63709536]
["bitfinex","ETHUSD",1729844047166,2.944551,2483.0,2482.9,5.53872395]
["bitfinex","ETHUSD",1729844047673,2.944551,2483.0,2482.9,4.98945138]
["bitfinex","ETHUSD",1729844047967,2.2577755,2483.6,2483.3,4.02678]
["bitfinex","ETHUSD",1729844048925,1.4722755,2483.4,2483.3,4.02678]
["bitfinex","ETHUSD",1729844049767,1.4722755,2483.4,2483.1,8.05424]
["bitfinex","ETHUSD",1729844049968,1.4722755,2483.2,2483.1,4.98907816]
["bitfinex","ETHUSD",1729844050153,1.4722755,2483.2,2483.1,4.02712]
["bitfinex","ETHUSD",1729844051773,1.4722755,2483.4,2483.1,4.02712]
["bitfinex","ETHUSD",1729844052547,1.4722755,2483.4,2483.1,4.02722]
["bitfinex","ETHUSD",1729844053343,1.4722755,2483.4,2483.2,4.02696]
["bitfinex","ETHUSD",1729844053539,1.4722755,2483.4,2483.2,4.89270902]
["bitfinex","ETHUSD",1729844053745,1.4722755,2483.5,2483.3,4.02689]
["bitfinex","ETHUSD",1729844054687,0.7855,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1729844054885,2.2577755,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1729844055695,1.4722755,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1729844055988,1.4722755,2483.5,2483.4,0.76403123]
["bitfinex","ETHUSD",1729844056476,1.4722755,2483.5,2483.2,4.89275902]
["bitfinex","ETHUSD",1729844056678,1.4722755,2483.3,2483.2,4.89275902]
["bitfinex","ETHUSD",1729844057552,1.4722755,2483.4,2483.3,4.02683]
["bitfinex","ETHUSD",1729844059169,1.4722755,2483.4,2483.2,4.89275902]
["bitfinex","ETHUSD",1729844059372,1.4722755,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1729844059576,1.4722755,2483.4,2483.3,4.9188519]
["bitfinex","ETHUSD",1729844061096,1.4722755,2483.5,2483.3,4.9188519]
["bitfinex","ETHUSD",1729844061291,1.4722755,2483.4,2483.3,4.9188519]
["bitfinex","ETHUSD",1729844061497,1.4722755,2483.5,2483.3,4.9188519]
["bitfinex","ETHUSD",1729844062360,1.4722755,2483.5,2483.4,0.89458319]
["bitfinex","ETHUSD",1729844064356,2.2577755,2483.6,2483.4,0.89458319]
["bitfinex","ETHUSD",1729844064556,0.7855,2483.6,2483.4,4.92121319]
["bitfinex","ETHUSD",1729844064995,2.2577755,2483.6,2483.4,4.92121319]
["bitfinex","ETHUSD",1729844065192,1.4722755,2483.7,2483.5,4.51867132]
["bitfinex","ETHUSD",1729844065406,1.4722755,2483.7,2483.5,4.02655]
["bitfinex","ETHUSD",1729844065692,0.7667,2483.8,2483.5,4.02655]
["bitfinex","ETHUSD",1729844065693,2.2389755,2483.8,2483.5,4.02655]
["bitfinex","ETHUSD",1729844065999,1.4722755,2483.7,2483.5,4.02655]
["bitfinex","ETHUSD",1729844066705,1.4722755,2483.6,2483.5,4.02655]
["bitfinex","ETHUSD",1729844067173,0.7667,2483.8,2483.5,4.02655]
["bitfinex","ETHUSD",1729844067174,0.7667,2483.8,2483.5,4.02647]
["bitfinex","ETHUSD",1729844067377,1.4722755,2484.4,2483.9,4.0258]
["bitfinex","ETHUSD",1729844067601,12.33,2485.1,2484.1,4.02558]
["bitfinex","ETHUSD",1729844067602,0.8144,2484.3,2484.1,4.02558]
["bitfinex","ETHUSD",1729844067908,2.2866755,2484.3,2483.9,8.40311]
["bitfinex","ETHUSD",1729844068110,0.8144,2484.3,2484.0,0.840311]
["bitfinex","ETHUSD",1729844068318,0.8144,2484.3,2483.9,0.3515]
["bitfinex","ETHUSD",1729844068487,1.4722755,2484.0,2483.7,4.37766]
["bitfinex","ETHUSD",1729844068687,1.4722755,2483.8,2483.6,3.402655]
["bitfinex","ETHUSD",1729844068888,1.4722755,2483.9,2483.6,3.402655]
["bitfinex","ETHUSD",1729844069106,0.8144,2484.0,2483.3,0.60323979]
["bitfinex","ETHUSD",1729844069107,1.4722755,2483.7,2483.3,0.60323979]
["bitfinex","ETHUSD",1729844069412,1.4722755,2483.7,2483.3,4.37825]
["bitfinex","ETHUSD",1729844069575,4.02593,2483.9,2483.3,8.40505]
["bitfinex","ETHUSD",1729844069576,1.4722755,2483.8,2483.3,8.40505]
["bitfinex","ETHUSD",1729844069776,1.4722755,2483.8,2483.4,4.02665]
["bitfinex","ETHUSD",1729844070012,1.4722755,2483.8,2483.4,4.02673]
["bitfinex","ETHUSD",1729844070174,1.4722755,2483.8,2483.5,0.840498]
["bitfinex","ETHUSD",1729844070602,1.4722755,2483.7,2483.5,0.840498]
["bitfinex","ETHUSD",1729844070799,2.2606755,2483.6,2483.1,4.37865]
["bitfinex","ETHUSD",1729844071124,1.4722755,2483.5,2483.2,4.02704]
["bitfinex","ETHUSD",1729844071622,0.7884,2483.6,2482.9,4.43936284]
["bitfinex","ETHUSD",1729844071623,1.4722755,2483.3,2482.9,4.43936284]
["bitfinex","ETHUSD",1729844071828,1.4722755,2483.1,2482.9,0.06040284]
["bitfinex","ETHUSD",1729844072417,1.4722755,2483.0,2482.9,0.06040284]
["bitfinex","ETHUSD",1729844073117,1.4722755,2483.0,2482.5,8.30791156]
["bitfinex","ETHUSD",1729844073118,2.2606755,2483.0,2482.5,0.25178156]
["bitfinex","ETHUSD",1729844073427,1.4722755,2482.7,2482.4,4.28010156]
["bitfinex","ETHUSD",1729844073716,1.4722755,2482.8,2482.4,4.02832]
["bitfinex","ETHUSD",1729844074330,0.7884,2483.0,2482.4,4.02832]
["bitfinex","ETHUSD",1729844074628,0.7884,2483.0,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844075442,3.4187915,2482.9,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844078612,0.7944,2482.6,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844080608,0.7944,2482.8,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844081116,3.4187915,2482.7,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844084015,0.7944,2482.8,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844084848,4.2376915,2483.1,2482.5,0.41190999]
["bitfinex","ETHUSD",1729844085011,4.66146065,2483.1,2482.5,0.41190999]
["bitfinex","ETHUSD",1729844085210,4.2376915,2483.1,2482.5,0.41190999]
["bitfinex","ETHUSD",1729844086361,7.4462515,2483.0,2482.5,4.44006999]
["bitfinex","ETHUSD",1729844086651,11.4737215,2483.0,2482.5,4.44006999]
["bitfinex","ETHUSD",1729844086861,4.02755,2482.9,2482.5,0.41190999]
["bitfinex","ETHUSD",1729844087031,7.4465615,2482.8,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844087528,3.4187915,2482.8,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844087739,4.02755,2482.9,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844088125,3.4187915,2483.0,2482.5,4.62121644]
["bitfinex","ETHUSD",1729844088321,3.4187915,2483.0,2482.5,4.54066001]
["bitfinex","ETHUSD",1729844088824,7.4462615,2483.0,2482.5,0.51249001]
["bitfinex","ETHUSD",1729844089857,4.84624,2483.1,2482.5,0.51249001]
["bitfinex","ETHUSD",1729844089858,4.84624,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1729844090157,3.4187915,2483.2,2482.8,4.02767]
["bitfinex","ETHUSD",1729844090461,3.4187915,2483.2,2482.7,4.37934]
["bitfinex","ETHUSD",1729844090462,7.4459315,2483.2,2482.7,4.37934]
["bitfinex","ETHUSD",1729844090617,7.4459315,2483.2,2482.7,5.271317]
["bitfinex","ETHUSD",1729844090822,3.4187915,2483.2,2482.8,4.02767]
["bitfinex","ETHUSD",1729844092466,3.4187915,2483.2,2482.8,4.10814605]
["bitfinex","ETHUSD",1729844093022,3.4187915,2483.2,2482.8,4.0276]
["bitfinex","ETHUSD",1729844093719,0.8158,2483.5,2483.0,0.3515]
["bitfinex","ETHUSD",1729844093925,7.4452215,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1729844094460,1.47210805,2483.2,2483.1,4.867739]
["bitfinex","ETHUSD",1729844096268,4.84953,2483.7,2483.1,4.867739]
["bitfinex","ETHUSD",1729844096269,3.41771889,2483.5,2483.1,4.867739]
["bitfinex","ETHUSD",1729844098559,3.41771889,2483.5,2483.2,4.02699]
["bitfinex","ETHUSD",1729844098791,4.84953,2483.7,2483.2,4.10752369]
["bitfinex","ETHUSD",1729844098923,3.41771889,2483.7,2483.3,8.40519]
["bitfinex","ETHUSD",1729844099127,0.7809,2483.9,2483.4,0.84857237]
["bitfinex","ETHUSD",1729844099368,8.22454889,2483.9,2483.3,4.37829]
["bitfinex","ETHUSD",1729844099543,8.22454889,2483.9,2483.4,4.02673]
["bitfinex","ETHUSD",1729844099857,3.41771889,2483.7,2483.3,0.3515]
["bitfinex","ETHUSD",1729844100074,3.41771889,2483.9,2483.6,4.02632]
["bitfinex","ETHUSD",1729844100267,3.41771889,2483.9,2483.7,0.3515]
["bitfinex","ETHUSD",1729844100469,3.41771889,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1729844100692,4.80629,2484.3,2483.8,0.06038122]
["bitfinex","ETHUSD",1729844100693,3.41771889,2484.3,2483.8,0.06038122]
["bitfinex","ETHUSD",1729844100999,3.41771889,2484.1,2483.8,0.06038122]
["bitfinex","ETHUSD",1729844101295,3.41771889,2484.1,2483.8,0.98734504]
["bitfinex","ETHUSD",1729844102056,3.41771889,2484.1,2483.8,0.06038122]
["bitfinex","ETHUSD",1729844102057,7.44363889,2483.9,2483.8,0.06038122]
["bitfinex","ETHUSD",1729844102262,8.26173889,2483.9,2483.8,0.06038122]
["bitfinex","ETHUSD",1729844102462,4.84402,2483.9,2483.8,0.06038122]
["bitfinex","ETHUSD",1729844104765,4.02691,2483.3,2482.8,4.3791]
["bitfinex","ETHUSD",1729844104958,3.41771889,2483.1,2482.8,0.3515]
["bitfinex","ETHUSD",1729844105173,3.41771889,2483.1,2482.8,1.192226]
["bitfinex","ETHUSD",1729844106295,3.41771889,2483.1,2482.8,0.840726]
["bitfinex","ETHUSD",1729844106511,3.41771889,2482.9,2482.6,4.37942]
["bitfinex","ETHUSD",1729844106676,4.24541889,2483.1,2482.6,8.40734]
["bitfinex","ETHUSD",1729844106867,4.24541889,2483.1,2482.6,4.37942]
["bitfinex","ETHUSD",1729844107068,4.24541889,2483.1,2482.6,8.40737]
["bitfinex","ETHUSD",1729844107294,4.24541889,2483.1,2482.7,0.85483314]
["bitfinex","ETHUSD",1729844108992,6.24541889,2483.1,2482.7,0.85483314]
["bitfinex","ETHUSD",1729844109193,6.24541889,2483.1,2482.6,0.3515]
["bitfinex","ETHUSD",1729844109394,3.41771889,2482.9,2482.5,4.08858999]
["bitfinex","ETHUSD",1729844109649,2.8277,2483.1,2482.5,4.16914573]
["bitfinex","ETHUSD",1729844109650,6.24541889,2483.1,2482.5,4.16914573]
["bitfinex","ETHUSD",1729844110334,6.24541889,2483.1,2482.6,4.02803]
["bitfinex","ETHUSD",1729844110489,6.24541889,2483.1,2482.7,0.41689957]
["bitfinex","ETHUSD",1729844111940,6.24541889,2483.1,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844111941,3.41771889,2482.8,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844112145,3.41771889,2482.6,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844116932,7.62003778,2482.6,2482.5,0.06040999]
["bitfinex","ETHUSD",1729844117537,0.7846,2482.5,2481.5,4.38131]
["bitfinex","ETHUSD",1729844117741,4.20231889,2482.0,2481.6,1.18342818]
["bitfinex","ETHUSD",1729844117954,3.41771889,2481.7,2481.6,1.18342818]
["bitfinex","ETHUSD",1729844118515,3.41771889,2481.7,2481.3,0.3515]
["bitfinex","ETHUSD",1729844118516,3.41771889,2481.7,2481.5,0.06043715]
["bitfinex","ETHUSD",1729844118755,4.20231889,2482.0,2481.5,0.06043715]
["bitfinex","ETHUSD",1729844118913,3.41771889,2481.6,2481.5,0.06043715]
["bitfinex","ETHUSD",1729844120253,4.20231889,2481.6,2481.5,0.06043715]
["bitfinex","ETHUSD",1729844123032,0.8104,2481.5,2480.8,4.38234]
["bitfinex","ETHUSD",1729844123231,3.41771889,2480.9,2480.8,4.03084]
["bitfinex","ETHUSD",1729844123761,3.41771889,2481.0,2480.8,4.03084]
["bitfinex","ETHUSD",1729844123924,3.41771889,2481.0,2480.7,4.03103]
["bitfinex","ETHUSD",1729844124123,3.41771889,2480.8,2480.7,4.03103]
["bitfinex","ETHUSD",1729844124429,3.41771889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844124855,5.41771889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844127245,2.0,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844127454,5.41771889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844127838,5.41771889,2480.8,2480.7,4.50262126]
["bitfinex","ETHUSD",1729844129144,2.0,2480.8,2480.7,4.50262126]
["bitfinex","ETHUSD",1729844131480,5.41771889,2480.8,2480.7,4.50262126]
["bitfinex","ETHUSD",1729844131955,5.41771889,2480.8,2480.7,0.47150126]
["bitfinex","ETHUSD",1729844132676,5.41771889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844135490,5.41771889,2480.8,2480.7,4.09157147]
["bitfinex","ETHUSD",1729844138787,5.41771889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844141000,2.0,2480.8,2480.7,4.09157147]
["bitfinex","ETHUSD",1729844141204,2.0,2480.8,2480.7,4.91379329]
["bitfinex","ETHUSD",1729844141355,2.0,2480.8,2480.7,0.88267329]
["bitfinex","ETHUSD",1729844141761,2.0,2480.8,2480.7,4.91379329]
["bitfinex","ETHUSD",1729844148276,2.0,2480.8,2480.7,4.95474502]
["bitfinex","ETHUSD",1729844150403,2.0,2480.8,2480.7,4.91379329]
["bitfinex","ETHUSD",1729844151682,5.41771889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844151978,5.41771889,2480.8,2480.7,0.10167348]
["bitfinex","ETHUSD",1729844152299,5.41771889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844152504,5.41771889,2480.8,2480.7,0.10171657]
["bitfinex","ETHUSD",1729844154324,5.41771889,2480.8,2480.7,0.10171518]
["bitfinex","ETHUSD",1729844154809,2.0,2480.8,2480.7,4.09157147]
["bitfinex","ETHUSD",1729844155008,2.0,2480.8,2480.7,4.90573926]
["bitfinex","ETHUSD",1729844156392,2.0,2480.8,2480.7,4.09157147]
["bitfinex","ETHUSD",1729844156595,2.0,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844157104,5.41771889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844157409,5.41771889,2480.8,2480.7,0.10171164]
["bitfinex","ETHUSD",1729844157810,6.21271889,2480.8,2480.7,0.10171164]
["bitfinex","ETHUSD",1729844158507,6.83399078,2480.8,2480.7,0.10171164]
["bitfinex","ETHUSD",1729844158817,6.83399078,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844159581,6.21271889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844161492,6.21551889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844161803,2.7978,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844162018,6.21551889,2480.8,2480.7,0.06045147]
["bitfinex","ETHUSD",1729844163936,6.21551889,2480.8,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844164102,7.17884267,2480.8,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844165126,6.21551889,2480.8,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844168301,1.47552544,2480.7,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844169015,2.7978,2480.8,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844169227,1.47552544,2480.7,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844171826,4.27332544,2480.8,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844172026,4.70065798,2480.8,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844172228,3.22513254,2480.8,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844174765,4.20452235,2480.7,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844175124,0.7801,2480.7,2480.6,0.0188564]
["bitfinex","ETHUSD",1729844175372,0.7801,2480.1,2479.6,0.55206135]
["bitfinex","ETHUSD",1729844175532,0.828,2480.0,2479.6,0.29995323]
["bitfinex","ETHUSD",1729844175735,0.828,2480.0,2479.5,0.3704]
["bitfinex","ETHUSD",1729844175951,0.828,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1729844176171,0.828,2480.0,2479.5,0.810752]
["bitfinex","ETHUSD",1729844176580,0.828,2480.0,2479.5,4.843802]
["bitfinex","ETHUSD",1729844176779,0.828,2480.0,2479.5,5.31501193]
["bitfinex","ETHUSD",1729844176983,0.828,2480.0,2479.5,9.34798193]
["bitfinex","ETHUSD",1729844177189,0.828,2480.0,2479.6,0.93479819]
["bitfinex","ETHUSD",1729844177360,0.7779,2480.5,2479.6,1.46648891]
["bitfinex","ETHUSD",1729844177562,0.7779,2480.4,2479.6,5.49934891]
["bitfinex","ETHUSD",1729844178068,0.7779,2480.4,2479.7,4.03273]
["bitfinex","ETHUSD",1729844178274,0.7779,2480.4,2479.6,1.46648891]
["bitfinex","ETHUSD",1729844178473,1.19813224,2480.4,2479.6,5.49937891]
["bitfinex","ETHUSD",1729844178674,0.7779,2480.3,2479.6,0.06048079]
["bitfinex","ETHUSD",1729844180386,0.7779,2480.3,2479.6,4.09337079]
["bitfinex","ETHUSD",1729844180592,0.7779,2480.3,2479.6,0.06048079]
["bitfinex","ETHUSD",1729844180892,0.7779,2480.3,2479.6,4.09338079]
["bitfinex","ETHUSD",1729844181092,1.24015546,2480.3,2479.6,0.06048079]
["bitfinex","ETHUSD",1729844181964,4.66457781,2480.3,2479.6,0.06048079]
["bitfinex","ETHUSD",1729844182185,0.7779,2480.2,2479.6,0.06048079]
["bitfinex","ETHUSD",1729844185465,0.7779,2480.2,2479.4,4.0332]
["bitfinex","ETHUSD",1729844185664,0.7779,2480.2,2479.5,4.03302]
["bitfinex","ETHUSD",1729844185854,0.7779,2480.2,2479.5,4.876682]
["bitfinex","ETHUSD",1729844186251,0.7779,2480.2,2479.5,0.843662]
["bitfinex","ETHUSD",1729844186690,0.7779,2480.2,2479.5,4.876642]
["bitfinex","ETHUSD",1729844187205,0.7779,2480.2,2479.5,0.843662]
["bitfinex","ETHUSD",1729844187890,0.7779,2480.2,2479.5,4.876672]
["bitfinex","ETHUSD",1729844188095,0.7779,2480.2,2479.5,0.843662]
["bitfinex","ETHUSD",1729844188392,1.24535778,2480.2,2479.5,4.876722]
["bitfinex","ETHUSD",1729844188764,4.19812235,2480.1,2479.5,0.843662]
["bitfinex","ETHUSD",1729844189101,0.7737,2480.1,2479.4,4.03313]
["bitfinex","ETHUSD",1729844189286,0.7737,2480.1,2479.5,4.03304]
["bitfinex","ETHUSD",1729844189596,0.7737,2480.1,2479.4,8.06627]
["bitfinex","ETHUSD",1729844190002,0.7737,2480.1,2479.3,0.43089103]
["bitfinex","ETHUSD",1729844190302,0.7737,2480.1,2479.6,4.03289]
["bitfinex","ETHUSD",1729844191572,0.7737,2480.1,2479.4,4.45769703]
["bitfinex","ETHUSD",1729844191793,0.7737,2480.1,2479.3,0.43089103]
["bitfinex","ETHUSD",1729844192000,0.7737,2480.1,2479.3,4.09388103]
["bitfinex","ETHUSD",1729844192706,0.7737,2480.1,2479.4,4.03312]
["bitfinex","ETHUSD",1729844192907,3.42442235,2480.0,2479.3,4.09387103]
["bitfinex","ETHUSD",1729844193107,1.16504224,2479.9,2479.3,4.09387103]
["bitfinex","ETHUSD",1729844193308,0.8226,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1729844194274,0.8226,2479.9,2479.4,4.03313]
["bitfinex","ETHUSD",1729844195674,0.8226,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729844196417,0.8226,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1729844196575,0.8226,2479.9,2479.4,4.40353]
["bitfinex","ETHUSD",1729844196913,0.8226,2479.9,2479.5,4.4794621]
["bitfinex","ETHUSD",1729844198989,0.8226,2479.9,2479.5,0.4464021]
["bitfinex","ETHUSD",1729844200416,0.8226,2479.9,2479.5,4.4794621]
["bitfinex","ETHUSD",1729844202938,0.8226,2479.9,2478.9,3.0]
["bitfinex","ETHUSD",1729844202939,4.03421,2478.8,2478.6,1.2543947]
["bitfinex","ETHUSD",1729844203101,0.8161,2478.9,2478.6,1.2543947]
["bitfinex","ETHUSD",1729844203304,0.8161,2478.9,2478.7,2.31142855]
["bitfinex","ETHUSD",1729844203627,0.8331,2479.5,2478.7,0.68634812]
["bitfinex","ETHUSD",1729844203802,0.8331,2479.5,2478.6,1.2543947]
["bitfinex","ETHUSD",1729844204009,0.8331,2479.5,2478.6,5.2888247]
["bitfinex","ETHUSD",1729844204212,0.8331,2479.5,2478.7,0.98495959]
["bitfinex","ETHUSD",1729844204607,0.8331,2479.5,2478.8,0.829]
["bitfinex","ETHUSD",1729844204822,4.25802235,2479.0,2478.6,1.2543947]
["bitfinex","ETHUSD",1729844205143,0.8236,2478.9,2478.6,1.2543947]
["bitfinex","ETHUSD",1729844205738,0.8236,2478.9,2478.1,4.1574287]
["bitfinex","ETHUSD",1729844205896,0.8236,2478.9,2478.2,0.56292801]
["bitfinex","ETHUSD",1729844206098,0.8236,2478.9,2478.2,2.99467312]
["bitfinex","ETHUSD",1729844206514,0.8236,2478.9,2478.3,3.0]
["bitfinex","ETHUSD",1729844206713,0.8236,2478.9,2478.4,2.43174511]
["bitfinex","ETHUSD",1729844207937,0.8236,2478.9,2478.4,0.63285138]
["bitfinex","ETHUSD",1729844208151,0.8312,2479.2,2478.6,4.03452]
["bitfinex","ETHUSD",1729844208451,0.8312,2479.2,2478.7,1.44522706]
["bitfinex","ETHUSD",1729844210450,3.42442235,2479.1,2478.4,0.63285138]
["bitfinex","ETHUSD",1729844210654,3.42442235,2479.1,2478.5,0.36328514]
["bitfinex","ETHUSD",1729844212349,0.8312,2479.2,2478.6,0.61482772]
["bitfinex","ETHUSD",1729844212760,0.8312,2479.2,2478.6,4.64933772]
["bitfinex","ETHUSD",1729844214220,0.8312,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1729844214435,3.42442235,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1729844214636,3.42442235,2479.1,2478.6,5.17777451]
["bitfinex","ETHUSD",1729844215444,0.8312,2479.2,2478.6,9.29289615]
["bitfinex","ETHUSD",1729844215639,0.8312,2479.2,2478.6,9.21213451]
["bitfinex","ETHUSD",1729844215846,0.8312,2479.2,2478.7,0.08068083]
["bitfinex","ETHUSD",1729844216152,0.7819,2479.7,2479.1,4.03371]
["bitfinex","ETHUSD",1729844216465,0.7819,2479.7,2479.3,8.06672]
["bitfinex","ETHUSD",1729844216649,3.42442235,2479.9,2479.3,4.03336]
["bitfinex","ETHUSD",1729844216962,3.42442235,2479.9,2479.3,4.03329]
["bitfinex","ETHUSD",1729844217167,3.42442235,2479.9,2479.3,8.06659]
["bitfinex","ETHUSD",1729844217452,0.7535,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1729844217952,4.17792235,2480.0,2479.4,4.03321]
["bitfinex","ETHUSD",1729844218151,4.17792235,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1729844218852,4.17792235,2480.0,2479.5,4.11361333]
["bitfinex","ETHUSD",1729844219365,4.17792235,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1729844219953,4.17792235,2480.0,2479.5,0.8951729]
["bitfinex","ETHUSD",1729844220156,3.42442235,2479.8,2479.3,4.03335]
["bitfinex","ETHUSD",1729844220653,3.42442235,2479.6,2479.2,8.85595]
["bitfinex","ETHUSD",1729844220839,3.42442235,2479.6,2479.0,4.0338]
["bitfinex","ETHUSD",1729844221041,0.7527,2479.5,2479.0,8.54811]
["bitfinex","ETHUSD",1729844221255,0.7527,2479.5,2479.0,4.51431]
["bitfinex","ETHUSD",1729844221427,3.42442235,2479.4,2479.0,0.48051]
["bitfinex","ETHUSD",1729844221620,3.42442235,2479.4,2478.9,4.034]
["bitfinex","ETHUSD",1729844221923,3.42442235,2479.4,2479.0,4.03383]
["bitfinex","ETHUSD",1729844222352,3.42442235,2479.4,2478.8,4.03408]
["bitfinex","ETHUSD",1729844222353,3.42442235,2479.4,2478.9,3.0]
["bitfinex","ETHUSD",1729844222660,3.42442235,2479.4,2478.9,7.03395]
["bitfinex","ETHUSD",1729844223023,4.22972235,2479.0,2478.5,4.39795514]
["bitfinex","ETHUSD",1729844223228,0.8053,2479.0,2478.8,4.03419]
["bitfinex","ETHUSD",1729844223636,0.8053,2479.0,2478.6,4.03442]
["bitfinex","ETHUSD",1729844224421,4.22972235,2479.0,2478.6,8.06886]
["bitfinex","ETHUSD",1729844224628,4.22972235,2479.0,2478.6,4.03442]
["bitfinex","ETHUSD",1729844224829,4.22972235,2479.0,2478.6,8.06886]
["bitfinex","ETHUSD",1729844225049,0.8143,2478.7,2478.1,0.1222087]
["bitfinex","ETHUSD",1729844225358,0.55,2480.1,2480.0,97.2447051]
["bitfinex","ETHUSD",1729844225556,0.55,2480.3,2480.0,97.2447051]
["bitfinex","ETHUSD",1729844225723,0.55,2480.3,2480.0,95.6738051]
["bitfinex","ETHUSD",1729844226268,3.55,2480.3,2480.0,95.6738051]
["bitfinex","ETHUSD",1729844226932,10.3988447,2480.1,2480.0,95.6738051]
["bitfinex","ETHUSD",1729844227227,11.93872917,2480.1,2480.0,95.6738051]
["bitfinex","ETHUSD",1729844227927,5.08988447,2480.1,2480.0,95.6738051]
["bitfinex","ETHUSD",1729844228131,7.96430682,2480.1,2480.0,95.6738051]
["bitfinex","ETHUSD",1729844228328,4.96430682,2480.1,2480.0,95.6738051]
["bitfinex","ETHUSD",1729844228537,3.42442235,2480.1,2480.0,95.6738051]
["bitfinex","ETHUSD",1729844229129,3.42442235,2480.2,2480.0,95.6738051]
["bitfinex","ETHUSD",1729844231361,3.42442235,2480.7,2480.1,4.05197]
["bitfinex","ETHUSD",1729844231574,3.42442235,2480.9,2480.4,0.02]
["bitfinex","ETHUSD",1729844231777,3.42442235,2480.9,2480.4,4.05159]
["bitfinex","ETHUSD",1729844231940,3.42442235,2480.5,2480.4,4.05159]
["bitfinex","ETHUSD",1729844232472,3.42442235,2482.0,2480.4,4.05159]
["bitfinex","ETHUSD",1729844232473,3.42442235,2481.0,2480.7,0.01]
["bitfinex","ETHUSD",1729844232675,3.42442235,2481.0,2480.7,0.02]
["bitfinex","ETHUSD",1729844232842,5.42442235,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1729844233161,6.30930682,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1729844234232,6.30930682,2480.8,2480.3,0.01]
["bitfinex","ETHUSD",1729844234233,3.42442235,2480.6,2480.3,0.01]
["bitfinex","ETHUSD",1729844234577,2.88488447,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1729844234764,2.88488447,2480.8,2480.2,0.01]
["bitfinex","ETHUSD",1729844234972,2.88488447,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1729844235529,2.88488447,2480.8,2480.2,0.01]
["bitfinex","ETHUSD",1729844235734,3.42442235,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1729844237356,2.0,2480.8,2480.5,0.01]
["bitfinex","ETHUSD",1729844237560,3.42442235,2480.6,2480.5,0.01]
["bitfinex","ETHUSD",1729844237872,3.42442235,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729844238035,3.42442235,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729844238437,3.42329474,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729844239473,3.42329474,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1729844239785,3.42329474,2480.5,2480.3,0.02]
["bitfinex","ETHUSD",1729844239967,3.42329474,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1729844241006,3.42329474,2480.5,2480.3,0.02]
["bitfinex","ETHUSD",1729844242072,3.42329474,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1729844242273,3.42329474,2480.5,2480.3,0.02]
["bitfinex","ETHUSD",1729844243647,3.42329474,2480.5,2480.1,0.02]
["bitfinex","ETHUSD",1729844243877,3.42442235,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1729844244094,3.0,2481.3,2481.0,86.8249604]
["bitfinex","ETHUSD",1729844244389,9.8488447,2481.1,2481.0,86.8249604]
["bitfinex","ETHUSD",1729844246997,9.8488447,2481.1,2481.0,86.8162904]
["bitfinex","ETHUSD",1729844250056,6.8488447,2481.1,2481.0,86.8162904]
["bitfinex","ETHUSD",1729844250265,9.8488447,2481.1,2481.0,86.8162904]
["bitfinex","ETHUSD",1729844250475,10.83372917,2481.1,2481.0,86.8162904]
["bitfinex","ETHUSD",1729844253059,3.0,2481.7,2481.0,86.8162904]
["bitfinex","ETHUSD",1729844253260,9.8488447,2481.1,2481.0,86.8162904]
["bitfinex","ETHUSD",1729844254256,0.06985923,2481.9,2481.0,86.8162904]
["bitfinex","ETHUSD",1729844254463,6.42442235,2481.1,2481.0,86.8162904]
["bitfinex","ETHUSD",1729844254664,9.8488447,2481.1,2481.0,86.8162904]
["bitfinex","ETHUSD",1729844255675,1.5128147,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844255895,9.68652743,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844257317,9.22409829,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844257479,2.37525359,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844257673,7.89923026,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844257898,10.89923026,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844258565,7.47987727,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844259917,0.63103257,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844260120,7.47987727,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844260278,0.63103257,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844260621,4.05545492,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844262219,0.63103257,2482.1,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844262449,5.0,2483.3,2482.0,80.29905657]
["bitfinex","ETHUSD",1729844262629,3.42442235,2482.2,2482.0,76.4174457]
["bitfinex","ETHUSD",1729844263338,3.42442235,2482.7,2482.4,0.01]
["bitfinex","ETHUSD",1729844264045,3.42442235,2482.9,2482.4,0.01]
["bitfinex","ETHUSD",1729844264195,3.42442235,2482.9,2482.5,0.7872]
["bitfinex","ETHUSD",1729844264403,3.42442235,2482.7,2482.5,0.7872]
["bitfinex","ETHUSD",1729844265142,3.42442235,2482.7,2482.3,0.01]
["bitfinex","ETHUSD",1729844265444,3.42442235,2482.5,2482.3,0.01]
["bitfinex","ETHUSD",1729844266232,3.42442235,2482.7,2482.3,0.01]
["bitfinex","ETHUSD",1729844266543,3.42442235,2482.8,2482.3,0.02]
["bitfinex","ETHUSD",1729844266697,0.34244224,2482.9,2482.3,0.02]
["bitfinex","ETHUSD",1729844267497,3.0,2483.1,2482.3,0.01]
["bitfinex","ETHUSD",1729844267724,3.0,2483.1,2482.6,0.791]
["bitfinex","ETHUSD",1729844267927,3.40933218,2483.9,2482.6,0.791]
["bitfinex","ETHUSD",1729844268132,3.0,2483.3,2482.6,0.791]
["bitfinex","ETHUSD",1729844268402,3.42442235,2483.4,2482.6,0.791]
["bitfinex","ETHUSD",1729844268624,3.82990895,2483.4,2482.7,0.01]
["bitfinex","ETHUSD",1729844269033,4.05486599,2483.6,2482.9,0.01]
["bitfinex","ETHUSD",1729844269237,4.05486599,2483.6,2483.0,0.7668]
["bitfinex","ETHUSD",1729844270550,3.42442235,2483.4,2483.0,0.7668]
["bitfinex","ETHUSD",1729844272805,4.05486599,2483.6,2483.0,0.7668]
["bitfinex","ETHUSD",1729844273007,0.63044364,2483.6,2483.2,0.01]
["bitfinex","ETHUSD",1729844273708,0.63044364,2483.6,2483.0,4.02735]
["bitfinex","ETHUSD",1729844273709,3.42442235,2484.2,2483.4,0.01]
["bitfinex","ETHUSD",1729844273915,0.34244224,2484.1,2483.5,0.7587]
["bitfinex","ETHUSD",1729844274124,3.42442235,2484.4,2483.7,0.7743]
["bitfinex","ETHUSD",1729844274509,3.42442235,2484.4,2483.8,0.01]
["bitfinex","ETHUSD",1729844276742,3.42442235,2484.2,2483.8,0.01]
["bitfinex","ETHUSD",1729844277241,3.63019072,2484.6,2483.7,0.7743]
["bitfinex","ETHUSD",1729844277242,3.42442235,2484.0,2483.7,0.7743]
["bitfinex","ETHUSD",1729844277464,0.34244224,2483.9,2483.7,0.7743]
["bitfinex","ETHUSD",1729844277954,0.63019072,2484.6,2484.0,72.99302335]
["bitfinex","ETHUSD",1729844278156,3.42442235,2484.1,2484.0,72.99302335]
["bitfinex","ETHUSD",1729844280120,6.42442235,2484.1,2484.0,72.99302335]
["bitfinex","ETHUSD",1729844281127,3.0,2484.2,2484.0,72.99302335]
["bitfinex","ETHUSD",1729844281322,3.42442235,2484.3,2484.1,0.7787]
["bitfinex","ETHUSD",1729844285115,3.0,2484.4,2484.1,0.7787]
["bitfinex","ETHUSD",1729844285320,0.63019072,2484.6,2484.1,0.7787]
["bitfinex","ETHUSD",1729844285520,3.63019072,2484.6,2484.1,3.22997251]
["bitfinex","ETHUSD",1729844285821,3.42442235,2484.5,2484.1,0.7787]
["bitfinex","ETHUSD",1729844287042,3.42442235,2484.3,2484.1,0.7787]
["bitfinex","ETHUSD",1729844287238,3.0,2484.6,2484.1,0.7787]
["bitfinex","ETHUSD",1729844287760,3.42442235,2484.5,2484.1,0.7787]
["bitfinex","ETHUSD",1729844288463,3.0,2484.6,2484.1,4.66031087]
["bitfinex","ETHUSD",1729844289858,3.42442235,2485.1,2484.4,0.01]
["bitfinex","ETHUSD",1729844290161,3.42442235,2484.9,2484.4,0.01]
["bitfinex","ETHUSD",1729844290362,3.76686459,2484.9,2484.4,0.01]
["bitfinex","ETHUSD",1729844290527,3.42442235,2484.9,2484.4,0.01]
["bitfinex","ETHUSD",1729844291365,3.0,2485.0,2484.5,0.7951]
["bitfinex","ETHUSD",1729844292530,3.42442235,2484.9,2484.5,0.7951]
["bitfinex","ETHUSD",1729844292825,3.42442235,2484.7,2484.2,0.8222]
["bitfinex","ETHUSD",1729844293162,3.42442235,2484.7,2484.2,0.8322]
["bitfinex","ETHUSD",1729844294555,3.42442235,2484.7,2484.2,0.8222]
["bitfinex","ETHUSD",1729844294760,3.42442235,2484.7,2484.2,0.8322]
["bitfinex","ETHUSD",1729844296135,3.42442235,2484.7,2484.2,0.8222]
["bitfinex","ETHUSD",1729844296278,3.42442235,2484.5,2484.2,0.8222]
["bitfinex","ETHUSD",1729844296440,3.76686459,2484.7,2484.2,0.8322]
["bitfinex","ETHUSD",1729844296788,3.42442235,2484.7,2484.2,0.8322]
["bitfinex","ETHUSD",1729844297877,3.72442235,2485.1,2484.4,0.7758]
["bitfinex","ETHUSD",1729844298079,3.0,2485.0,2484.4,0.7858]
["bitfinex","ETHUSD",1729844298578,3.42442235,2484.9,2484.4,0.7858]
["bitfinex","ETHUSD",1729844300801,3.42442235,2485.1,2484.5,0.01]
["bitfinex","ETHUSD",1729844301154,3.42442235,2485.1,2484.7,0.769]
["bitfinex","ETHUSD",1729844302086,3.42442235,2485.3,2484.7,0.769]
["bitfinex","ETHUSD",1729844302389,3.0,2485.2,2484.7,0.769]
["bitfinex","ETHUSD",1729844302991,3.0,2485.2,2484.7,0.779]
["bitfinex","ETHUSD",1729844303175,3.42442235,2485.3,2484.7,0.779]
["bitfinex","ETHUSD",1729844303378,7.05443579,2485.5,2484.9,0.01]
["bitfinex","ETHUSD",1729844303627,7.05443579,2485.5,2485.0,0.8099]
["bitfinex","ETHUSD",1729844303628,0.63001344,2485.5,2485.0,0.8099]
["bitfinex","ETHUSD",1729844305001,0.63001344,2485.5,2485.3,0.7597]
["bitfinex","ETHUSD",1729844305563,3.42442235,2486.1,2485.3,0.7597]
["bitfinex","ETHUSD",1729844305767,3.42442235,2485.9,2485.3,0.7597]
["bitfinex","ETHUSD",1729844306276,3.42442235,2485.7,2485.3,0.7597]
["bitfinex","ETHUSD",1729844308576,0.62974984,2486.0,2485.4,0.01]
["bitfinex","ETHUSD",1729844308777,3.62974984,2486.0,2485.5,0.7836]
["bitfinex","ETHUSD",1729844309003,3.62974984,2486.0,2485.6,0.01]
["bitfinex","ETHUSD",1729844309510,3.42442235,2486.1,2485.6,0.01]
["bitfinex","ETHUSD",1729844310716,3.42442235,2486.1,2485.7,0.7836]
["bitfinex","ETHUSD",1729844310916,3.42442235,2486.1,2485.8,0.01]
["bitfinex","ETHUSD",1729844311438,6.42442235,2486.3,2485.8,0.01]
["bitfinex","ETHUSD",1729844311714,8.42442235,2487.0,2485.9,0.8222]
["bitfinex","ETHUSD",1729844311715,3.42442235,2486.5,2485.9,0.8222]
["bitfinex","ETHUSD",1729844312087,3.42442235,2486.5,2486.1,0.01]
["bitfinex","ETHUSD",1729844312295,3.42442235,2486.5,2486.2,0.7943]
["bitfinex","ETHUSD",1729844312677,0.62957468,2486.6,2486.2,0.7943]
["bitfinex","ETHUSD",1729844313319,0.62957468,2486.6,2486.3,0.01]
["bitfinex","ETHUSD",1729844313482,0.62957468,2486.6,2486.5,0.8316]
["bitfinex","ETHUSD",1729844316234,4.05399703,2486.6,2486.5,0.8216]
["bitfinex","ETHUSD",1729844317118,4.45939673,2486.6,2486.2,0.7862]
["bitfinex","ETHUSD",1729844317321,3.42442235,2486.4,2486.0,0.7772]
["bitfinex","ETHUSD",1729844318035,3.42442235,2486.4,2486.0,0.7872]
["bitfinex","ETHUSD",1729844318436,3.42442235,2486.4,2486.0,0.7772]
["bitfinex","ETHUSD",1729844318615,3.42442235,2486.2,2485.7,0.7872]
["bitfinex","ETHUSD",1729844318811,3.42442235,2486.0,2485.7,0.7872]
["bitfinex","ETHUSD",1729844319136,3.42442235,2486.0,2485.7,0.7972]
["bitfinex","ETHUSD",1729844319446,3.42442235,2486.0,2485.7,0.7872]
["bitfinex","ETHUSD",1729844319743,3.42442235,2486.0,2485.7,0.7972]
["bitfinex","ETHUSD",1729844320523,3.42442235,2486.0,2485.7,0.7772]
["bitfinex","ETHUSD",1729844321543,3.42442235,2485.8,2485.5,0.7875]
["bitfinex","ETHUSD",1729844321745,3.42442235,2485.6,2485.3,0.7875]
["bitfinex","ETHUSD",1729844322044,3.42442235,2485.6,2485.2,0.01]
["bitfinex","ETHUSD",1729844322256,3.42442235,2485.8,2485.4,0.01]
["bitfinex","ETHUSD",1729844322450,3.0,2486.2,2485.6,0.01]
["bitfinex","ETHUSD",1729844322651,3.42442235,2486.1,2485.7,0.7979]
["bitfinex","ETHUSD",1729844323829,0.103531,2766.5,2485.7,0.7979]
["bitfinex","ETHUSD",1729844324018,2.68893014,2488.1,2488.0,28.47716053]
["bitfinex","ETHUSD",1729844324334,2.972,2487.7,2485.7,0.7979]
["bitfinex","ETHUSD",1729844324647,2.972,2487.5,2485.7,0.7979]
["bitfinex","ETHUSD",1729844324853,2.972,2487.2,2485.7,0.7979]
["bitfinex","ETHUSD",1729844325049,2.79722116,2487.1,2485.7,0.7979]
["bitfinex","ETHUSD",1729844325353,2.972,2486.9,2485.4,0.8105]
["bitfinex","ETHUSD",1729844325555,0.55,2486.7,2485.4,0.8105]
["bitfinex","ETHUSD",1729844326716,0.55,2486.7,2485.4,0.8205]
["bitfinex","ETHUSD",1729844327152,0.55,2486.7,2485.4,0.8105]
["bitfinex","ETHUSD",1729844327655,0.55,2486.7,2485.4,0.8205]
["bitfinex","ETHUSD",1729844328165,0.55,2486.7,2485.4,0.8105]
["bitfinex","ETHUSD",1729844328355,0.55,2486.5,2485.4,0.8105]
["bitfinex","ETHUSD",1729844330449,3.42442235,2486.3,2485.4,0.8105]
["bitfinex","ETHUSD",1729844330678,3.0,2486.2,2485.4,0.8105]
["bitfinex","ETHUSD",1729844331376,3.0,2486.2,2485.5,0.01]
["bitfinex","ETHUSD",1729844332877,3.0,2486.2,2485.4,0.8105]
["bitfinex","ETHUSD",1729844333175,0.3,2486.1,2485.4,0.8105]
["bitfinex","ETHUSD",1729844333333,0.55,2486.5,2485.4,0.8105]
["bitfinex","ETHUSD",1729844334874,3.0,2486.2,2485.5,0.01]
["bitfinex","ETHUSD",1729844335179,0.42008451,2486.7,2485.9,0.7556]
["bitfinex","ETHUSD",1729844335355,0.37996435,2486.9,2485.9,0.7556]
["bitfinex","ETHUSD",1729844335676,0.42002605,2487.2,2485.9,0.7556]
["bitfinex","ETHUSD",1729844335981,0.42002605,2487.2,2485.9,0.7656]
["bitfinex","ETHUSD",1729844336965,0.55,2487.1,2485.9,0.7656]
["bitfinex","ETHUSD",1729844337179,0.55,2487.1,2485.9,0.7556]
["bitfinex","ETHUSD",1729844337548,0.4045,2487.0,2485.9,0.7556]
["bitfinex","ETHUSD",1729844337991,3.0,2486.9,2485.9,0.7556]
["bitfinex","ETHUSD",1729844338178,0.34045,2486.8,2485.9,0.7556]
["bitfinex","ETHUSD",1729844338378,0.55,2486.9,2485.9,0.7556]
["bitfinex","ETHUSD",1729844338847,0.55,2487.1,2485.9,0.7556]
["bitfinex","ETHUSD",1729844339053,0.4045,2486.6,2485.4,0.8843]
["bitfinex","ETHUSD",1729844339266,0.4045,2486.6,2485.4,0.8943]
["bitfinex","ETHUSD",1729844339491,0.55,2486.5,2485.4,0.8843]
["bitfinex","ETHUSD",1729844339988,0.4045,2486.4,2485.4,0.8843]
["bitfinex","ETHUSD",1729844340196,0.55,2486.3,2485.4,0.8843]
["bitfinex","ETHUSD",1729844341767,3.0,2486.0,2485.4,0.8943]
["bitfinex","ETHUSD",1729844341979,0.4045,2486.7,2485.7,0.9455]
["bitfinex","ETHUSD",1729844342296,0.4045,2487.0,2485.8,0.01]
["bitfinex","ETHUSD",1729844342503,0.4045,2487.0,2486.1,0.8844]
["bitfinex","ETHUSD",1729844345198,3.42442235,2486.8,2486.2,0.01]
["bitfinex","ETHUSD",1729844345504,0.40048993,2487.2,2486.3,0.9365]
["bitfinex","ETHUSD",1729844345669,3.42442235,2487.0,2486.3,0.9365]
["bitfinex","ETHUSD",1729844346092,3.42442235,2487.0,2486.3,0.9465]
["bitfinex","ETHUSD",1729844346597,3.0,2486.9,2486.3,0.9465]
["bitfinex","ETHUSD",1729844346915,3.42442235,2486.8,2486.3,0.9365]
["bitfinex","ETHUSD",1729844347083,0.34244224,2486.7,2486.3,0.9365]
["bitfinex","ETHUSD",1729844347970,3.34244224,2486.7,2486.3,0.9365]
["bitfinex","ETHUSD",1729844348667,3.0,2486.7,2486.3,0.9365]
["bitfinex","ETHUSD",1729844348862,1.03417815,2487.3,2486.3,0.9365]
["bitfinex","ETHUSD",1729844349089,1.03417815,2487.3,2486.3,0.9465]
["bitfinex","ETHUSD",1729844349410,0.40341781,2487.2,2486.3,0.9565]
["bitfinex","ETHUSD",1729844349566,0.62967815,2487.3,2486.3,0.9565]
["bitfinex","ETHUSD",1729844349902,0.62967815,2487.3,2486.6,0.01]
["bitfinex","ETHUSD",1729844350105,0.62967815,2487.3,2486.7,0.8985]
["bitfinex","ETHUSD",1729844350702,4.55765744,2487.8,2486.7,0.8985]
["bitfinex","ETHUSD",1729844350861,0.69796574,2487.7,2486.7,0.8985]
["bitfinex","ETHUSD",1729844351069,3.0,2487.0,2486.7,0.8985]
["bitfinex","ETHUSD",1729844353222,3.42442235,2486.9,2486.7,0.8985]
["bitfinex","ETHUSD",1729844354419,3.0,2486.8,2486.7,0.8985]
["bitfinex","ETHUSD",1729844355588,3.42442235,2487.1,2486.7,0.8985]
["bitfinex","ETHUSD",1729844355812,3.0,2487.0,2486.7,0.8985]
["bitfinex","ETHUSD",1729844356588,3.42442235,2487.3,2486.7,0.8985]
["bitfinex","ETHUSD",1729844356837,0.4045,2487.6,2486.7,0.8985]
["bitfinex","ETHUSD",1729844356838,3.42442235,2487.1,2486.7,0.9085]
["bitfinex","ETHUSD",1729844356991,3.0,2487.0,2486.7,0.9085]
["bitfinex","ETHUSD",1729844357832,3.0,2487.3,2486.7,0.9085]
["bitfinex","ETHUSD",1729844358133,3.0,2487.3,2486.7,0.9185]
["bitfinex","ETHUSD",1729844359123,3.4045,2487.9,2486.8,0.01]
["bitfinex","ETHUSD",1729844359289,0.68289224,2487.8,2486.8,0.01]
["bitfinex","ETHUSD",1729844359729,0.68289224,2487.8,2486.9,0.9677]
["bitfinex","ETHUSD",1729844360340,0.55,2487.7,2486.9,0.9677]
["bitfinex","ETHUSD",1729844361596,0.4045,2487.6,2486.9,0.9677]
["bitfinex","ETHUSD",1729844361800,0.55,2487.5,2486.9,0.9677]
["bitfinex","ETHUSD",1729844363020,3.0,2487.4,2486.9,0.9677]
["bitfinex","ETHUSD",1729844363349,0.355,2487.3,2486.9,0.9677]
["bitfinex","ETHUSD",1729844363504,0.5,2487.5,2486.9,0.9677]
["bitfinex","ETHUSD",1729844366541,0.5,2487.5,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844369523,3.42442235,2487.0,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844369750,3.0,2487.0,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844370052,0.55,2487.5,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844370222,0.355,2487.4,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844371861,3.42442235,2487.1,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844372151,3.0,2487.0,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844374455,0.355,2487.4,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844374654,0.55,2487.7,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844375954,3.68289224,2487.8,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844376120,0.68289224,2487.8,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844376545,0.55,2488.0,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844376934,3.42442235,2487.5,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844377730,3.0,2487.4,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844378067,3.55,2488.0,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844378427,3.55,2488.0,2486.9,0.95347388]
["bitfinex","ETHUSD",1729844378789,0.67236645,2487.9,2486.9,0.95347388]
["bitfinex","ETHUSD",1729844379870,0.9883,2487.8,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844380079,0.55,2487.8,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844381370,0.67236645,2487.9,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844381663,3.42442235,2487.4,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844382233,3.42442235,2487.4,2486.9,0.93347388]
["bitfinex","ETHUSD",1729844382545,3.42442235,2487.4,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844383147,4.06686459,2487.4,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844383485,0.64244224,2487.4,2486.9,0.94347388]
["bitfinex","ETHUSD",1729844383658,0.67236645,2487.9,2487.0,0.01]
["bitfinex","ETHUSD",1729844383867,0.67236645,2487.9,2487.0,0.9508]
["bitfinex","ETHUSD",1729844384740,0.67236645,2487.9,2487.0,0.9408]
["bitfinex","ETHUSD",1729844385244,0.55,2487.8,2487.0,0.9408]
["bitfinex","ETHUSD",1729844386381,0.67236645,2487.9,2487.0,0.9508]
["bitfinex","ETHUSD",1729844386552,0.41106665,2487.8,2487.0,0.9508]
["bitfinex","ETHUSD",1729844392396,0.55,2488.0,2487.0,0.9508]
["bitfinex","ETHUSD",1729844392954,3.0,2487.9,2487.0,0.9508]
["bitfinex","ETHUSD",1729844393158,3.0,2487.5,2487.0,0.9508]
["bitfinex","ETHUSD",1729844401203,3.55,2488.0,2487.1,0.9082]
["bitfinex","ETHUSD",1729844401500,0.48253661,2487.9,2487.1,0.9082]
["bitfinex","ETHUSD",1729844402866,3.42442235,2488.0,2487.5,0.9604]
["bitfinex","ETHUSD",1729844403063,3.0,2487.9,2487.5,0.9604]
["bitfinex","ETHUSD",1729844403311,0.1222087,2488.1,2487.6,0.9604]
["bitfinex","ETHUSD",1729844405002,0.55,2488.0,2487.6,0.9604]
["bitfinex","ETHUSD",1729844405214,0.9888,2488.0,2487.2,0.8932]
["bitfinex","ETHUSD",1729844405507,3.55,2488.0,2487.2,0.8932]
["bitfinex","ETHUSD",1729844405708,0.78253661,2487.9,2487.4,0.9257]
["bitfinex","ETHUSD",1729844406004,0.1222087,2488.1,2487.4,0.9257]
["bitfinex","ETHUSD",1729844406211,0.1222087,2488.1,2487.5,0.9357]
["bitfinex","ETHUSD",1729844407004,0.1222087,2488.1,2487.5,0.9257]
["bitfinex","ETHUSD",1729844408307,0.55,2488.0,2487.5,0.9257]
["bitfinex","ETHUSD",1729844408466,3.42442235,2487.6,2487.5,0.9257]
["bitfinex","ETHUSD",1729844408673,3.0,2487.5,2487.2,0.9566]
["bitfinex","ETHUSD",1729844408985,3.76686459,2487.6,2487.2,0.9566]
["bitfinex","ETHUSD",1729844408986,0.34244224,2487.6,2487.2,0.9566]
["bitfinex","ETHUSD",1729844409168,0.4388,2487.8,2487.2,0.9566]
["bitfinex","ETHUSD",1729844409565,0.62930689,2487.7,2487.2,0.9566]
["bitfinex","ETHUSD",1729844410374,0.9888,2488.0,2487.2,0.9566]
["bitfinex","ETHUSD",1729844411215,3.0,2487.2,2486.9,0.8866]
["bitfinex","ETHUSD",1729844411377,0.4388,2487.5,2486.9,0.8866]
["bitfinex","ETHUSD",1729844411378,0.64244224,2487.1,2486.9,0.8866]
["bitfinex","ETHUSD",1729844411715,0.4388,2487.5,2486.9,0.8866]
["bitfinex","ETHUSD",1729844414892,0.55,2487.6,2486.9,0.8866]
["bitfinex","ETHUSD",1729844415319,3.0,2487.7,2486.9,0.8866]
["bitfinex","ETHUSD",1729844415499,0.55,2487.7,2486.9,0.8866]
["bitfinex","ETHUSD",1729844415683,0.355,2487.6,2486.9,0.8866]
["bitfinex","ETHUSD",1729844417712,3.0,2487.8,2487.1,0.01]
["bitfinex","ETHUSD",1729844418008,4.71416614,2488.1,2487.2,0.8805]
["bitfinex","ETHUSD",1729844418376,4.27536614,2488.1,2487.2,0.8805]
["bitfinex","ETHUSD",1729844419087,0.1222087,2488.1,2487.3,0.01]
["bitfinex","ETHUSD",1729844419410,0.54974531,2488.1,2487.4,0.8805]
["bitfinex","ETHUSD",1729844420509,3.54974531,2488.1,2487.4,0.8805]
["bitfinex","ETHUSD",1729844421608,3.42442235,2487.9,2487.5,0.01]
["bitfinex","ETHUSD",1729844421809,0.1222087,2488.1,2487.6,0.8714]
["bitfinex","ETHUSD",1729844422877,0.1222087,2488.1,2487.7,0.9123]
["bitfinex","ETHUSD",1729844424412,0.1222087,2488.1,2487.7,0.9023]
["bitfinex","ETHUSD",1729844428719,3.42442235,2487.9,2487.7,0.9023]
["bitfinex","ETHUSD",1729844428907,3.0,2487.8,2487.7,0.9023]
["bitfinex","ETHUSD",1729844429642,0.1222087,2488.1,2487.7,0.9023]
["bitfinex","ETHUSD",1729844429936,3.0,2488.0,2487.7,0.9023]
["bitfinex","ETHUSD",1729844431042,3.42442235,2487.9,2487.7,0.9023]
["bitfinex","ETHUSD",1729844431716,0.1222087,2488.1,2487.8,0.9622]
["bitfinex","ETHUSD",1729844436615,0.1222087,2488.1,2488.0,0.01]
["bitfinex","ETHUSD",1729844436954,0.1222087,2488.1,2488.0,0.953]
["bitfinex","ETHUSD",1729844437123,0.0008,2488.4,2488.3,0.01]
["bitfinex","ETHUSD",1729844437310,0.0008,2488.4,2488.3,0.953]
["bitfinex","ETHUSD",1729844438125,0.0008,2488.4,2488.3,0.963]
["bitfinex","ETHUSD",1729844442919,0.0008,2488.4,2488.3,1.03327346]
["bitfinex","ETHUSD",1729844443717,0.0008,2488.4,2488.3,1.53851281]
["bitfinex","ETHUSD",1729844443924,0.561,2489.7,2488.9,0.9313]
["bitfinex","ETHUSD",1729844444146,0.55,2489.8,2488.9,0.9313]
["bitfinex","ETHUSD",1729844444343,0.55,2489.8,2489.2,0.01]
["bitfinex","ETHUSD",1729844444547,0.5618,2489.9,2489.3,0.9612]
["bitfinex","ETHUSD",1729844444736,0.53438585,2489.8,2489.3,0.9612]
["bitfinex","ETHUSD",1729844444970,0.53438585,2489.8,2489.2,0.02]
["bitfinex","ETHUSD",1729844444971,0.53438585,2489.8,2489.0,0.9612]
["bitfinex","ETHUSD",1729844445126,0.5618,2489.9,2489.0,0.9612]
["bitfinex","ETHUSD",1729844445922,0.55,2489.6,2488.8,0.9609]
["bitfinex","ETHUSD",1729844447535,3.0,2489.2,2488.8,0.9609]
["bitfinex","ETHUSD",1729844447730,0.55,2489.6,2488.8,0.9609]
["bitfinex","ETHUSD",1729844447921,3.55,2489.6,2488.8,0.9609]
["bitfinex","ETHUSD",1729844448123,0.41118,2489.5,2488.8,0.9609]
["bitfinex","ETHUSD",1729844448323,0.5618,2489.7,2488.9,0.01]
["bitfinex","ETHUSD",1729844448637,0.5618,2489.7,2489.0,0.9355]
["bitfinex","ETHUSD",1729844449566,1.1118,2490.0,2489.1,0.9455]
["bitfinex","ETHUSD",1729844450641,0.55,2490.0,2489.1,0.9455]
["bitfinex","ETHUSD",1729844450939,0.55,2490.1,2489.1,0.9455]
["bitfinex","ETHUSD",1729844456280,0.55,2490.1,2489.2,0.01]
["bitfinex","ETHUSD",1729844456584,0.55,2490.1,2489.3,0.878]
["bitfinex","ETHUSD",1729844457853,3.42442235,2489.8,2489.3,0.878]
["bitfinex","ETHUSD",1729844458088,3.0,2489.7,2489.3,0.878]
["bitfinex","ETHUSD",1729844459064,0.55,2490.1,2489.3,0.878]
["bitfinex","ETHUSD",1729844459496,0.55,2490.2,2489.3,0.878]
["bitfinex","ETHUSD",1729844460393,3.61865149,2490.5,2489.3,0.878]
["bitfinex","ETHUSD",1729844460394,0.5632,2490.1,2489.3,0.878]
["bitfinex","ETHUSD",1729844460571,0.55,2490.0,2489.3,0.878]
["bitfinex","ETHUSD",1729844462005,3.0,2489.7,2489.3,0.878]
["bitfinex","ETHUSD",1729844463325,3.42442235,2489.6,2489.3,0.878]
["bitfinex","ETHUSD",1729844463515,3.42442235,2489.4,2489.3,0.878]
["bitfinex","ETHUSD",1729844464398,3.0,2489.5,2489.3,0.878]
["bitfinex","ETHUSD",1729844465333,0.55,2490.0,2489.3,0.878]
["bitfinex","ETHUSD",1729844466049,1.1132,2490.3,2489.3,0.888]
["bitfinex","ETHUSD",1729844466536,0.5632,2490.2,2489.3,0.888]
["bitfinex","ETHUSD",1729844466740,0.55,2490.1,2489.3,0.888]
["bitfinex","ETHUSD",1729844468004,3.0,2490.0,2489.3,0.888]
["bitfinex","ETHUSD",1729844468418,0.55,2490.1,2489.3,0.888]
["bitfinex","ETHUSD",1729844469716,0.55,2490.3,2489.6,0.01]
["bitfinex","ETHUSD",1729844470609,0.55,2490.3,2489.7,0.96]
["bitfinex","ETHUSD",1729844471111,0.41946722,2490.4,2490.3,0.02]
["bitfinex","ETHUSD",1729844471354,0.1222087,2490.6,2490.5,0.9261]
["bitfinex","ETHUSD",1729844471566,0.1222087,2490.6,2490.5,1.19432587]
["bitfinex","ETHUSD",1729844471728,0.9235,2492.2,2490.6,0.9061]
["bitfinex","ETHUSD",1729844471931,0.9235,2492.2,2491.1,0.01]
["bitfinex","ETHUSD",1729844472164,0.4191672,2492.5,2491.2,0.8718]
["bitfinex","ETHUSD",1729844472349,0.9048,2492.4,2491.3,0.8718]
["bitfinex","ETHUSD",1729844473850,0.55,2492.3,2491.3,0.8718]
["bitfinex","ETHUSD",1729844474051,0.9048,2492.4,2491.3,0.8718]
["bitfinex","ETHUSD",1729844475575,0.55,2492.3,2491.3,0.8718]
["bitfinex","ETHUSD",1729844477093,0.55,2492.4,2491.3,0.8718]
["bitfinex","ETHUSD",1729844477408,0.55,2492.2,2491.3,0.8718]
["bitfinex","ETHUSD",1729844477611,0.55,2492.2,2490.8,0.01]
["bitfinex","ETHUSD",1729844477823,0.55,2492.0,2490.8,0.01]
["bitfinex","ETHUSD",1729844478035,1.17835067,2492.0,2490.8,0.01]
["bitfinex","ETHUSD",1729844478189,0.20832507,2491.9,2490.8,0.01]
["bitfinex","ETHUSD",1729844478535,0.55,2491.8,2490.8,0.01]
["bitfinex","ETHUSD",1729844479923,0.55,2491.8,2490.9,0.01]
["bitfinex","ETHUSD",1729844480930,0.55,2491.8,2491.0,0.9544]
["bitfinex","ETHUSD",1729844481441,0.20832507,2491.9,2491.2,0.01]
["bitfinex","ETHUSD",1729844482730,0.20832507,2491.9,2491.3,0.9565]
["bitfinex","ETHUSD",1729844484604,0.62835067,2492.0,2491.4,0.01]
["bitfinex","ETHUSD",1729844485141,0.62835067,2492.0,2491.7,0.8849]
["bitfinex","ETHUSD",1729844485833,0.62835067,2492.0,2491.2,0.02]
["bitfinex","ETHUSD",1729844486298,0.55,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1729844486724,0.62835067,2492.0,2491.6,0.02]
["bitfinex","ETHUSD",1729844486925,0.62835067,2492.0,2491.6,0.01]
["bitfinex","ETHUSD",1729844487124,0.62835067,2492.0,2491.6,0.02]
["bitfinex","ETHUSD",1729844487302,0.62835067,2492.0,2491.6,0.01]
["bitfinex","ETHUSD",1729844487512,0.62835067,2492.0,2491.6,0.02]
["bitfinex","ETHUSD",1729844488332,0.62835067,2492.0,2491.9,0.01]
["bitfinex","ETHUSD",1729844488511,0.9337,2492.8,2491.9,0.01]
["bitfinex","ETHUSD",1729844488711,1.56187981,2492.8,2491.7,0.01]
["bitfinex","ETHUSD",1729844488911,1.56187981,2492.8,2491.8,0.9355]
["bitfinex","ETHUSD",1729844489747,1.56187981,2492.8,2492.5,0.969]
["bitfinex","ETHUSD",1729844489748,0.62817981,2492.8,2492.5,0.969]
["bitfinex","ETHUSD",1729844489931,0.1222087,2493.0,2492.5,0.969]
["bitfinex","ETHUSD",1729844490339,0.1222087,2493.0,2492.6,0.02]
["bitfinex","ETHUSD",1729844490908,0.0722087,2493.0,2492.6,0.02]
["bitfinex","ETHUSD",1729844491110,0.0722087,2493.0,2492.7,0.9011]
["bitfinex","ETHUSD",1729844492014,0.0722087,2493.0,2492.4,0.01]
["bitfinex","ETHUSD",1729844492248,0.637183,2492.9,2492.2,0.01]
["bitfinex","ETHUSD",1729844492653,0.637183,2492.9,2492.0,0.01]
["bitfinex","ETHUSD",1729844492654,0.8988,2492.8,2492.0,0.01]
["bitfinex","ETHUSD",1729844492866,1.467983,2492.8,2492.0,0.01]
["bitfinex","ETHUSD",1729844493075,0.55,2492.6,2492.0,0.01]
["bitfinex","ETHUSD",1729844493229,1.0517983,2492.6,2492.0,0.01]
["bitfinex","ETHUSD",1729844493552,0.55,2492.7,2492.0,0.01]
["bitfinex","ETHUSD",1729844495138,0.55,2492.7,2492.0,0.9091]
["bitfinex","ETHUSD",1729844497177,0.55,2492.9,2492.0,0.9091]
["bitfinex","ETHUSD",1729844497958,0.0722087,2493.0,2492.0,0.9091]
["bitfinex","ETHUSD",1729844498166,0.0722087,2493.0,2492.3,0.9639]
["bitfinex","ETHUSD",1729844498370,0.0722087,2493.0,2492.5,0.9639]
["bitfinex","ETHUSD",1729844499847,0.0722087,2493.0,2492.6,0.01]
["bitfinex","ETHUSD",1729844500042,0.0722087,2493.0,2492.7,0.8802]
["bitfinex","ETHUSD",1729844500574,0.0722087,2493.0,2492.8,0.01]
["bitfinex","ETHUSD",1729844500744,0.0722087,2493.0,2492.9,0.9126]
["bitfinex","ETHUSD",1729844505169,0.0722087,2493.0,2492.9,0.9928153]
["bitfinex","ETHUSD",1729844505364,0.9571,2494.8,2493.7,0.01]
["bitfinex","ETHUSD",1729844505587,0.9571,2494.8,2493.9,0.01]
["bitfinex","ETHUSD",1729844505588,0.62790299,2494.5,2493.9,0.01]
["bitfinex","ETHUSD",1729844505898,0.62790299,2494.5,2493.7,0.01]
["bitfinex","ETHUSD",1729844506501,0.62790299,2494.5,2493.8,0.9719]
["bitfinex","ETHUSD",1729844506674,0.9571,2494.8,2493.8,0.9719]
["bitfinex","ETHUSD",1729844507399,0.9571,2494.8,2493.9,0.01]
["bitfinex","ETHUSD",1729844507773,0.55,2494.7,2493.9,0.01]
["bitfinex","ETHUSD",1729844508305,0.55,2494.7,2493.5,0.899]
["bitfinex","ETHUSD",1729844508306,0.55,2494.5,2493.5,0.899]
["bitfinex","ETHUSD",1729844508767,0.55,2494.5,2493.6,0.909]
["bitfinex","ETHUSD",1729844509171,0.55,2494.5,2493.8,0.01]
["bitfinex","ETHUSD",1729844509402,0.9181,2495.1,2493.9,0.899]
["bitfinex","ETHUSD",1729844510008,0.9181,2495.1,2494.0,0.01]
["bitfinex","ETHUSD",1729844510534,0.55,2494.8,2493.9,0.899]
["bitfinex","ETHUSD",1729844511230,0.55,2494.8,2494.0,0.01]
["bitfinex","ETHUSD",1729844511529,0.55,2494.8,2493.7,0.01]
["bitfinex","ETHUSD",1729844511892,0.56,2494.8,2493.5,0.01]
["bitfinex","ETHUSD",1729844512190,0.55,2494.4,2493.1,0.01]
["bitfinex","ETHUSD",1729844512531,0.55,2494.2,2493.1,0.01]
["bitfinex","ETHUSD",1729844512685,0.55,2494.0,2492.9,0.01]
["bitfinex","ETHUSD",1729844512891,0.55,2494.0,2493.1,0.01]
["bitfinex","ETHUSD",1729844514291,0.55,2494.2,2493.3,0.01]
["bitfinex","ETHUSD",1729844514534,1.16235583,2494.8,2493.5,0.01]
["bitfinex","ETHUSD",1729844514688,0.9641,2494.8,2493.5,0.01]
["bitfinex","ETHUSD",1729844515608,0.55,2494.7,2493.6,0.9325]
["bitfinex","ETHUSD",1729844517830,0.55,2494.7,2493.6,0.8623675]
["bitfinex","ETHUSD",1729844517998,0.55,2494.5,2493.6,0.8623675]
["bitfinex","ETHUSD",1729844518192,0.55,2494.3,2493.6,0.8623675]
["bitfinex","ETHUSD",1729844518602,0.55,2494.1,2493.6,0.8623675]
["bitfinex","ETHUSD",1729844518809,0.55,2494.1,2493.3,0.01]
["bitfinex","ETHUSD",1729844519002,0.55,2494.1,2493.1,0.01]
["bitfinex","ETHUSD",1729844519308,0.55,2494.1,2493.4,0.01]
["bitfinex","ETHUSD",1729844519635,0.55,2494.1,2493.1,0.01]
["bitfinex","ETHUSD",1729844520200,0.55,2494.1,2493.4,0.01]
["bitfinex","ETHUSD",1729844520397,0.55,2494.3,2493.4,0.01]
["bitfinex","ETHUSD",1729844520735,0.55,2494.3,2493.7,0.01]
["bitfinex","ETHUSD",1729844521718,0.9573,2494.7,2493.8,0.3435]
["bitfinex","ETHUSD",1729844521920,0.41601284,2494.6,2493.8,0.3435]
["bitfinex","ETHUSD",1729844522541,0.9139,2494.9,2493.8,0.3435]
["bitfinex","ETHUSD",1729844523461,0.55,2494.8,2493.8,0.3435]
["bitfinex","ETHUSD",1729844525156,1.42361835,2495.1,2493.9,0.01]
["bitfinex","ETHUSD",1729844525356,1.42361835,2495.1,2493.9,0.3535]
["bitfinex","ETHUSD",1729844525947,0.45063605,2495.0,2493.9,0.3435]
["bitfinex","ETHUSD",1729844526142,3.3626,2494.9,2493.7,0.01]
["bitfinex","ETHUSD",1729844526456,0.55,2494.8,2493.7,0.01]
["bitfinex","ETHUSD",1729844526668,3.55,2494.8,2493.5,0.01]
["bitfinex","ETHUSD",1729844527063,0.55,2494.6,2493.7,0.01]
["bitfinex","ETHUSD",1729844528139,3.55,2494.4,2493.7,0.01]
["bitfinex","ETHUSD",1729844528342,0.55,2494.2,2493.7,0.01]
["bitfinex","ETHUSD",1729844528543,0.55,2494.2,2493.5,0.01]
["bitfinex","ETHUSD",1729844529641,0.55,2494.2,2493.3,0.01]
["bitfinex","ETHUSD",1729844529842,1.5444,2494.2,2493.3,0.01]
["bitfinex","ETHUSD",1729844530468,0.55,2494.3,2493.3,0.01]
["bitfinex","ETHUSD",1729844530772,3.55,2494.3,2493.3,0.01]
["bitfinex","ETHUSD",1729844530934,0.55,2494.1,2493.3,0.01]
["bitfinex","ETHUSD",1729844532632,0.6876,2494.2,2493.3,0.01]
["bitfinex","ETHUSD",1729844532838,0.917,2494.4,2493.5,0.01]
["bitfinex","ETHUSD",1729844533364,6.326,2494.4,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844533556,6.326,2494.4,2492.6,0.09021416]
["bitfinex","ETHUSD",1729844534065,0.55,2494.1,2492.6,0.01]
["bitfinex","ETHUSD",1729844534279,3.55,2494.1,2492.6,0.09021993]
["bitfinex","ETHUSD",1729844534476,0.55,2493.9,2492.6,0.08021993]
["bitfinex","ETHUSD",1729844534656,0.55,2493.9,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844534851,0.55,2493.9,2492.5,0.07017139]
["bitfinex","ETHUSD",1729844535059,0.55,2493.9,2492.6,0.08021992]
["bitfinex","ETHUSD",1729844535273,0.55,2493.9,2492.6,0.09021992]
["bitfinex","ETHUSD",1729844535452,3.0,2494.3,2492.6,0.01]
["bitfinex","ETHUSD",1729844535651,0.9309,2494.7,2492.8,0.02]
["bitfinex","ETHUSD",1729844536075,0.9309,2494.7,2492.9,0.08020395]
["bitfinex","ETHUSD",1729844536274,3.3399,2494.7,2492.8,0.02]
["bitfinex","ETHUSD",1729844536608,0.9309,2494.5,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844536890,0.55,2494.1,2492.6,0.08021323]
["bitfinex","ETHUSD",1729844537400,0.55,2494.1,2492.6,0.08021763]
["bitfinex","ETHUSD",1729844537558,0.55,2494.1,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844537559,0.55,2494.2,2492.7,0.01]
["bitfinex","ETHUSD",1729844537760,0.44809,2494.2,2492.8,0.08020925]
["bitfinex","ETHUSD",1729844537956,0.41876068,2494.8,2493.0,0.01]
["bitfinex","ETHUSD",1729844537957,1.40266068,2494.8,2493.0,0.01]
["bitfinex","ETHUSD",1729844538305,0.06974112,2494.9,2493.2,0.01]
["bitfinex","ETHUSD",1729844538460,2.409,2495.0,2493.3,0.08019506]
["bitfinex","ETHUSD",1729844538794,2.409,2495.0,2493.2,0.01]
["bitfinex","ETHUSD",1729844539093,2.409,2495.0,2493.0,0.01]
["bitfinex","ETHUSD",1729844539295,0.38647497,2494.9,2493.0,0.01]
["bitfinex","ETHUSD",1729844539468,0.55,2494.7,2493.0,0.01]
["bitfinex","ETHUSD",1729844539673,2.959,2494.5,2492.8,0.01]
["bitfinex","ETHUSD",1729844539864,0.55,2494.3,2492.8,0.01]
["bitfinex","ETHUSD",1729844540196,0.55,2494.3,2492.6,0.01]
["bitfinex","ETHUSD",1729844540425,0.55,2494.1,2492.6,0.01]
["bitfinex","ETHUSD",1729844540801,0.55,2494.1,2492.6,0.02]
["bitfinex","ETHUSD",1729844541097,0.55,2494.1,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844541404,1.5224,2494.1,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844541606,0.55,2494.1,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844541769,0.55,2494.1,2492.6,0.08021249]
["bitfinex","ETHUSD",1729844542206,0.55,2494.1,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844543180,0.55,2494.1,2492.6,0.08021239]
["bitfinex","ETHUSD",1729844543785,0.55,2494.1,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844544615,0.55,2493.9,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844544775,0.55,2493.9,2492.6,0.08021655]
["bitfinex","ETHUSD",1729844544974,0.55,2493.9,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844545877,1.5152,2493.9,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844546527,0.55,2493.5,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844547014,0.55,2493.2,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844547213,0.40236102,2493.1,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844547511,3.0,2493.1,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844547712,7.02393937,2493.2,2492.6,0.0418]
["bitfinex","ETHUSD",1729844548982,3.55,2493.2,2492.6,0.0418]
["bitfinex","ETHUSD",1729844549201,7.02393937,2493.2,2492.6,0.0418]
["bitfinex","ETHUSD",1729844549407,3.55,2493.2,2492.6,0.0418]
["bitfinex","ETHUSD",1729844549711,0.55,2493.0,2492.5,0.06017139]
["bitfinex","ETHUSD",1729844549924,0.55,2493.0,2492.4,0.0418]
["bitfinex","ETHUSD",1729844549925,3.0,2492.9,2492.4,0.0418]
["bitfinex","ETHUSD",1729844550079,0.55,2492.8,2492.4,0.0418]
["bitfinex","ETHUSD",1729844550280,3.0,2492.9,2492.4,0.0418]
["bitfinex","ETHUSD",1729844550492,3.55,2493.1,2492.4,0.0418]
["bitfinex","ETHUSD",1729844550781,1.25239394,2493.1,2492.4,0.0418]
["bitfinex","ETHUSD",1729844551120,0.70239394,2493.1,2492.4,0.0418]
["bitfinex","ETHUSD",1729844551333,5.17685744,2493.6,2492.4,0.0418]
["bitfinex","ETHUSD",1729844551334,4.0237,2493.6,2492.4,0.0418]
["bitfinex","ETHUSD",1729844552677,3.0,2493.6,2492.4,0.0418]
["bitfinex","ETHUSD",1729844552911,0.55,2493.6,2492.4,0.0418]
["bitfinex","ETHUSD",1729844554981,3.0,2493.8,2492.4,0.0418]
["bitfinex","ETHUSD",1729844555184,0.75436574,2493.8,2492.5,0.0418]
["bitfinex","ETHUSD",1729844556034,0.75436574,2493.8,2492.7,0.0418]
["bitfinex","ETHUSD",1729844556179,0.75436574,2493.8,2492.8,0.08022054]
["bitfinex","ETHUSD",1729844556379,0.75436574,2493.8,2492.9,0.0418]
["bitfinex","ETHUSD",1729844556582,0.55,2493.7,2492.9,0.0418]
["bitfinex","ETHUSD",1729844556779,0.98043657,2493.7,2492.9,0.0418]
["bitfinex","ETHUSD",1729844557479,0.55,2493.7,2492.9,0.0418]
["bitfinex","ETHUSD",1729844557679,0.55,2493.9,2492.9,0.0418]
["bitfinex","ETHUSD",1729844557985,0.55,2493.7,2492.9,0.0418]
["bitfinex","ETHUSD",1729844559088,0.55,2493.5,2492.9,0.0418]
["bitfinex","ETHUSD",1729844559521,0.55,2493.3,2492.9,0.0418]
["bitfinex","ETHUSD",1729844560090,0.55,2493.1,2492.3,0.0418]
["bitfinex","ETHUSD",1729844560297,4.01908305,2493.1,2492.3,0.0418]
["bitfinex","ETHUSD",1729844560497,3.0,2493.0,2492.3,0.0418]
["bitfinex","ETHUSD",1729844560722,0.55,2492.9,2492.3,0.0418]
["bitfinex","ETHUSD",1729844560924,0.55,2492.7,2492.3,0.0418]
["bitfinex","ETHUSD",1729844562085,3.0,2493.0,2492.3,0.0418]
["bitfinex","ETHUSD",1729844562086,0.55,2493.0,2492.3,0.0418]
["bitfinex","ETHUSD",1729844562285,0.55,2493.1,2492.3,0.0418]
["bitfinex","ETHUSD",1729844562686,0.55,2493.2,2492.3,0.0418]
["bitfinex","ETHUSD",1729844562883,0.55,2493.3,2492.3,0.0418]
["bitfinex","ETHUSD",1729844563695,3.55,2493.3,2492.3,0.0418]
["bitfinex","ETHUSD",1729844563918,0.74638851,2493.2,2492.3,0.0418]
["bitfinex","ETHUSD",1729844564123,0.55,2493.1,2492.3,0.0418]
["bitfinex","ETHUSD",1729844564299,0.55,2493.2,2492.3,0.0418]
["bitfinex","ETHUSD",1729844566036,3.55,2493.2,2492.3,0.0418]
["bitfinex","ETHUSD",1729844566532,0.55,2493.2,2492.3,0.0418]
["bitfinex","ETHUSD",1729844566904,0.55,2493.0,2492.3,0.0418]
["bitfinex","ETHUSD",1729844567904,2.409,2492.9,2492.3,0.0418]
["bitfinex","ETHUSD",1729844568101,0.55,2493.0,2492.3,0.0418]
["bitfinex","ETHUSD",1729844568439,0.55,2492.7,2492.2,0.06017102]
["bitfinex","ETHUSD",1729844569295,0.6280737,2492.8,2492.2,0.06017102]
["bitfinex","ETHUSD",1729844572128,0.55,2492.7,2491.5,0.01]
["bitfinex","ETHUSD",1729844572824,0.55,2492.7,2491.1,0.01]
["bitfinex","ETHUSD",1729844573031,0.9368,2492.4,2491.0,0.01]
["bitfinex","ETHUSD",1729844573203,0.55,2492.3,2490.9,0.01]
["bitfinex","ETHUSD",1729844573603,0.0089,2492.2,2490.5,3.98515]
["bitfinex","ETHUSD",1729844574099,0.0089,2492.2,2490.4,4.0153]
["bitfinex","ETHUSD",1729844574407,0.0089,2492.2,2490.5,0.40153]
["bitfinex","ETHUSD",1729844575003,0.0089,2492.2,2490.5,4.41675]
["bitfinex","ETHUSD",1729844575205,0.01,2492.1,2490.5,0.40153]
["bitfinex","ETHUSD",1729844575706,1.0216,2492.0,2490.5,0.40153]
["bitfinex","ETHUSD",1729844577351,0.0089,2492.0,2490.6,4.01499]
["bitfinex","ETHUSD",1729844577528,0.0089,2492.0,2490.7,0.441652]
["bitfinex","ETHUSD",1729844577746,0.0089,2492.0,2490.5,0.40153]
["bitfinex","ETHUSD",1729844578456,0.0089,2492.0,2490.6,4.01498]
["bitfinex","ETHUSD",1729844579732,0.0089,2492.0,2490.5,4.41676]
["bitfinex","ETHUSD",1729844579936,0.0089,2492.0,2490.5,0.40153]
["bitfinex","ETHUSD",1729844580442,0.9909,2491.9,2490.5,0.40153]
["bitfinex","ETHUSD",1729844580660,0.9909,2491.9,2490.6,0.441682]
["bitfinex","ETHUSD",1729844580967,0.55,2491.8,2490.2,8.04563]
["bitfinex","ETHUSD",1729844581133,0.5589,2491.8,2490.2,8.04563]
["bitfinex","ETHUSD",1729844581526,0.5589,2491.8,2490.3,4.01556]
["bitfinex","ETHUSD",1729844582277,0.9909,2491.9,2490.3,4.01551]
["bitfinex","ETHUSD",1729844582578,0.9909,2491.9,2490.2,4.03]
["bitfinex","ETHUSD",1729844582579,0.9909,2491.9,2490.6,4.01509]
["bitfinex","ETHUSD",1729844583182,0.9909,2491.9,2490.7,4.09518978]
["bitfinex","ETHUSD",1729844583332,0.9909,2491.9,2490.7,4.01492]
["bitfinex","ETHUSD",1729844583661,0.9909,2491.9,2490.7,4.01483]
["bitfinex","ETHUSD",1729844583869,0.93,2492.1,2490.8,8.10959444]
["bitfinex","ETHUSD",1729844584067,0.93,2492.1,2490.9,0.81095944]
["bitfinex","ETHUSD",1729844584467,0.93,2492.1,2490.7,3.0]
["bitfinex","ETHUSD",1729844584679,0.93,2492.1,2490.7,7.01492]
["bitfinex","ETHUSD",1729844585058,0.93,2492.1,2490.7,3.0]
["bitfinex","ETHUSD",1729844585794,0.93,2492.1,2490.8,4.01475]
["bitfinex","ETHUSD",1729844586284,0.93,2492.1,2490.9,4.09487267]
["bitfinex","ETHUSD",1729844586486,0.0089,2492.5,2491.0,0.81096227]
["bitfinex","ETHUSD",1729844586688,0.55,2492.3,2491.1,0.08025954]
["bitfinex","ETHUSD",1729844587883,0.9489,2492.4,2491.0,4.82532227]
["bitfinex","ETHUSD",1729844588091,0.9489,2492.4,2491.0,4.01436]
["bitfinex","ETHUSD",1729844588388,0.9489,2492.4,2490.7,3.0]
["bitfinex","ETHUSD",1729844588588,0.9489,2492.4,2491.2,4.01401]
["bitfinex","ETHUSD",1729844590079,0.9489,2492.4,2491.4,4.01367]
["bitfinex","ETHUSD",1729844591768,0.9489,2492.4,2491.3,3.0]
["bitfinex","ETHUSD",1729844591978,0.9489,2492.4,2491.4,0.701397]
["bitfinex","ETHUSD",1729844593158,1.4837,2492.3,2491.4,0.701397]
["bitfinex","ETHUSD",1729844593357,1.4837,2492.3,2491.0,4.01433]
["bitfinex","ETHUSD",1729844593584,1.4837,2492.3,2491.1,4.01428]
["bitfinex","ETHUSD",1729844593960,1.4837,2492.3,2491.2,0.08025413]
["bitfinex","ETHUSD",1729844594490,1.4837,2492.3,2491.0,8.02864]
["bitfinex","ETHUSD",1729844594693,0.9337,2492.3,2491.2,4.01404]
["bitfinex","ETHUSD",1729844595260,0.55,2492.2,2491.0,3.0]
["bitfinex","ETHUSD",1729844595458,0.962,2492.1,2490.9,4.01449]
["bitfinex","ETHUSD",1729844597299,0.962,2492.1,2491.1,4.01427]
["bitfinex","ETHUSD",1729844597465,0.962,2492.1,2491.2,0.48971207]
["bitfinex","ETHUSD",1729844597667,0.962,2492.1,2491.2,0.40945292]
["bitfinex","ETHUSD",1729844597969,0.962,2492.1,2490.9,4.01449]
["bitfinex","ETHUSD",1729844598597,0.962,2492.1,2491.0,4.09458921]
["bitfinex","ETHUSD",1729844598789,0.962,2492.1,2491.0,0.08025921]
["bitfinex","ETHUSD",1729844598995,0.962,2492.1,2490.9,4.01449]
["bitfinex","ETHUSD",1729844599295,0.962,2492.1,2491.0,0.08025919]
["bitfinex","ETHUSD",1729844599502,0.962,2492.1,2491.0,0.48973411]
["bitfinex","ETHUSD",1729844599707,0.978,2491.9,2491.0,0.40947492]
["bitfinex","ETHUSD",1729844599869,0.978,2491.9,2490.7,3.0]
["bitfinex","ETHUSD",1729844600065,0.56,2492.2,2490.5,4.01513]
["bitfinex","ETHUSD",1729844600066,0.978,2491.7,2490.5,4.01513]
["bitfinex","ETHUSD",1729844600787,0.978,2491.7,2490.6,4.01505]
["bitfinex","ETHUSD",1729844601108,0.978,2491.7,2490.5,4.01513]
["bitfinex","ETHUSD",1729844601288,0.978,2491.7,2490.6,0.54217366]
["bitfinex","ETHUSD",1729844601485,0.978,2491.7,2490.6,4.55722366]
["bitfinex","ETHUSD",1729844601873,0.978,2491.7,2490.7,0.08027104]
["bitfinex","ETHUSD",1729844602288,0.978,2491.7,2490.6,4.55722366]
["bitfinex","ETHUSD",1729844602605,0.978,2491.7,2490.6,0.54217366]
["bitfinex","ETHUSD",1729844602805,0.978,2491.7,2490.7,0.45573037]
["bitfinex","ETHUSD",1729844603505,0.978,2491.7,2490.8,0.08027101]
["bitfinex","ETHUSD",1729844603905,0.978,2491.7,2490.8,4.01477]
["bitfinex","ETHUSD",1729844604088,0.978,2491.7,2490.7,4.47064037]
["bitfinex","ETHUSD",1729844604089,0.978,2491.7,2490.9,4.09471651]
["bitfinex","ETHUSD",1729844604417,0.978,2491.7,2491.0,4.01442]
["bitfinex","ETHUSD",1729844604709,0.978,2491.7,2491.1,0.401442]
["bitfinex","ETHUSD",1729844605213,0.978,2491.7,2490.8,4.01477]
["bitfinex","ETHUSD",1729844605585,0.978,2491.7,2490.8,8.02945]
["bitfinex","ETHUSD",1729844605792,0.978,2491.7,2490.8,4.01468]
["bitfinex","ETHUSD",1729844606008,0.978,2491.7,2490.8,4.01467]
["bitfinex","ETHUSD",1729844606385,0.978,2491.7,2490.9,4.01449]
["bitfinex","ETHUSD",1729844606601,0.978,2491.7,2491.0,0.802916]
["bitfinex","ETHUSD",1729844606805,0.978,2491.7,2491.0,4.817336]
["bitfinex","ETHUSD",1729844607001,0.978,2491.7,2491.0,8.831626]
["bitfinex","ETHUSD",1729844607177,0.978,2491.7,2491.0,4.817266]
["bitfinex","ETHUSD",1729844613138,0.978,2491.7,2491.0,4.01435]
["bitfinex","ETHUSD",1729844613284,0.978,2491.7,2490.8,3.0]
["bitfinex","ETHUSD",1729844613488,0.9965,2492.4,2491.2,4.01403]
["bitfinex","ETHUSD",1729844613791,0.9965,2492.4,2491.3,4.01387]
["bitfinex","ETHUSD",1729844613998,0.9965,2492.4,2491.2,4.01403]
["bitfinex","ETHUSD",1729844613999,0.9965,2492.4,2491.4,0.80279]
["bitfinex","ETHUSD",1729844616207,0.9965,2492.4,2491.4,4.81647]
["bitfinex","ETHUSD",1729844616542,0.9965,2492.4,2491.6,4.01348]
["bitfinex","ETHUSD",1729844616730,0.9965,2492.4,2491.7,0.08024353]
["bitfinex","ETHUSD",1729844616927,0.9965,2492.4,2491.6,4.01348]
["bitfinex","ETHUSD",1729844617332,0.9965,2492.4,2491.4,4.01368]
["bitfinex","ETHUSD",1729844617512,0.9965,2492.4,2491.5,4.01364]
["bitfinex","ETHUSD",1729844617712,0.9965,2492.4,2491.6,0.802732]
["bitfinex","ETHUSD",1729844618022,0.9965,2492.4,2491.5,4.01364]
["bitfinex","ETHUSD",1729844619533,0.9965,2492.4,2491.7,4.01323]
["bitfinex","ETHUSD",1729844620133,0.9965,2492.4,2491.5,4.01358]
["bitfinex","ETHUSD",1729844622245,0.9965,2492.4,2491.4,7.01377]
["bitfinex","ETHUSD",1729844622750,0.9965,2492.4,2491.5,4.01363]
["bitfinex","ETHUSD",1729844622915,0.9965,2492.4,2491.6,0.701363]
["bitfinex","ETHUSD",1729844623426,0.9965,2492.4,2491.7,4.09353404]
["bitfinex","ETHUSD",1729844623637,0.9965,2492.4,2491.7,4.01329]
["bitfinex","ETHUSD",1729844623836,0.9965,2492.4,2491.8,4.01316]
["bitfinex","ETHUSD",1729844624341,0.9965,2492.4,2491.8,4.01307]
["bitfinex","ETHUSD",1729844624649,0.9965,2492.4,2491.9,4.414287]
["bitfinex","ETHUSD",1729844624947,0.9965,2492.4,2491.9,0.401307]
["bitfinex","ETHUSD",1729844625154,0.9965,2492.4,2491.6,0.701363]
["bitfinex","ETHUSD",1729844625535,0.9965,2492.4,2491.3,4.01387]
["bitfinex","ETHUSD",1729844627317,0.9965,2492.4,2491.2,3.0]
["bitfinex","ETHUSD",1729844627554,0.55,2492.3,2491.2,4.01411]
["bitfinex","ETHUSD",1729844627853,1.0146,2492.2,2491.2,4.01411]
["bitfinex","ETHUSD",1729844628152,1.0146,2492.2,2491.0,7.01436]
["bitfinex","ETHUSD",1729844628454,1.0146,2492.2,2490.8,4.0147]
["bitfinex","ETHUSD",1729844628455,1.0146,2492.1,2491.1,0.701436]
["bitfinex","ETHUSD",1729844628650,1.0146,2492.1,2490.9,4.0145]
["bitfinex","ETHUSD",1729844631861,1.0146,2492.1,2491.0,4.09463277]
["bitfinex","ETHUSD",1729844632016,1.0146,2492.1,2491.0,8.10897277]
["bitfinex","ETHUSD",1729844632220,1.0146,2492.1,2490.8,4.0147]
["bitfinex","ETHUSD",1729844632528,1.0146,2492.1,2490.9,4.01461]
["bitfinex","ETHUSD",1729844632737,1.0047,2492.0,2491.0,0.802931]
["bitfinex","ETHUSD",1729844633540,1.0047,2492.0,2491.0,4.817351]
["bitfinex","ETHUSD",1729844633756,1.0047,2492.0,2491.1,4.01426]
["bitfinex","ETHUSD",1729844634250,1.0047,2492.0,2491.0,8.02874]
["bitfinex","ETHUSD",1729844634955,1.0047,2492.0,2490.9,4.0146]
["bitfinex","ETHUSD",1729844635120,1.0047,2492.0,2490.9,7.0146]
["bitfinex","ETHUSD",1729844635322,1.0047,2492.0,2490.9,3.0]
["bitfinex","ETHUSD",1729844635647,1.0047,2492.0,2491.0,4.31429]
["bitfinex","ETHUSD",1729844635845,1.0047,2492.0,2491.0,0.3]
["bitfinex","ETHUSD",1729844636758,1.0047,2492.0,2491.5,4.01351]
["bitfinex","ETHUSD",1729844636957,1.0047,2492.0,2491.6,4.0936377]
["bitfinex","ETHUSD",1729844637162,1.0047,2492.0,2491.8,4.01315]
["bitfinex","ETHUSD",1729844637528,1.0047,2492.0,2491.6,8.02673]
["bitfinex","ETHUSD",1729844637723,1.0047,2492.0,2491.6,4.01334]
["bitfinex","ETHUSD",1729844638066,1.0047,2492.0,2491.7,0.401334]
["bitfinex","ETHUSD",1729844639664,1.0047,2492.0,2491.7,4.414644]
["bitfinex","ETHUSD",1729844640166,1.0047,2492.0,2491.7,0.401334]
["bitfinex","ETHUSD",1729844640837,1.0047,2492.0,2491.3,3.0]
["bitfinex","ETHUSD",1729844641133,1.0047,2492.0,2490.8,4.01465]
["bitfinex","ETHUSD",1729844641334,1.0047,2492.0,2491.1,4.01421]
["bitfinex","ETHUSD",1729844641760,1.0047,2492.0,2491.1,8.02841]
["bitfinex","ETHUSD",1729844642076,1.0047,2492.0,2491.1,4.0142]
["bitfinex","ETHUSD",1729844642366,1.0047,2492.0,2491.2,0.40142]
["bitfinex","ETHUSD",1729844642568,1.0047,2492.0,2490.9,4.01449]
["bitfinex","ETHUSD",1729844642882,1.0047,2492.0,2491.0,4.01444]
["bitfinex","ETHUSD",1729844643365,1.0047,2492.0,2490.9,4.01449]
["bitfinex","ETHUSD",1729844643772,1.0047,2492.0,2490.8,3.0]
["bitfinex","ETHUSD",1729844644068,1.0047,2492.0,2490.9,0.701483]
["bitfinex","ETHUSD",1729844646067,0.997,2491.8,2490.9,0.701483]
["bitfinex","ETHUSD",1729844646269,0.997,2491.6,2490.9,0.701483]
["bitfinex","ETHUSD",1729844646444,0.997,2491.6,2490.6,0.06020556]
["bitfinex","ETHUSD",1729844646644,0.997,2491.6,2490.7,4.01481]
["bitfinex","ETHUSD",1729844646844,0.997,2491.6,2490.6,4.07521556]
["bitfinex","ETHUSD",1729844647051,0.997,2491.6,2490.7,4.01492]
["bitfinex","ETHUSD",1729844647445,0.997,2491.6,2490.6,4.07519556]
["bitfinex","ETHUSD",1729844647782,0.997,2491.6,2490.7,0.40751956]
["bitfinex","ETHUSD",1729844648169,0.997,2491.6,2490.6,0.06020556]
["bitfinex","ETHUSD",1729844648481,0.997,2491.6,2490.7,0.08027769]
["bitfinex","ETHUSD",1729844649177,0.997,2491.6,2490.6,0.06020556]
["bitfinex","ETHUSD",1729844651064,0.9284,2491.4,2490.6,0.06020556]
["bitfinex","ETHUSD",1729844651270,0.973,2491.2,2490.6,0.06020556]
["bitfinex","ETHUSD",1729844652480,0.973,2491.2,2490.7,0.08028773]
["bitfinex","ETHUSD",1729844652674,0.973,2491.2,2490.6,0.06020556]
["bitfinex","ETHUSD",1729844656493,0.973,2491.2,2490.6,0.46775112]
["bitfinex","ETHUSD",1729844656704,0.973,2491.2,2490.7,0.0802817]
["bitfinex","ETHUSD",1729844656937,1.0193,2491.4,2490.7,0.0802817]
["bitfinex","ETHUSD",1729844657198,1.0193,2491.4,2490.8,4.01474]
["bitfinex","ETHUSD",1729844657388,1.0193,2491.4,2490.9,0.08027325]
["bitfinex","ETHUSD",1729844657559,1.0193,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1729844658195,0.9293,2492.2,2491.1,4.01416]
["bitfinex","ETHUSD",1729844658599,0.9293,2492.2,2491.0,4.01436]
["bitfinex","ETHUSD",1729844658757,0.9293,2492.2,2491.1,4.0142]
["bitfinex","ETHUSD",1729844660874,0.9293,2492.2,2491.2,0.08025985]
["bitfinex","ETHUSD",1729844661071,0.9293,2492.2,2491.2,0.89114184]
["bitfinex","ETHUSD",1729844661265,0.9293,2492.2,2491.2,0.81088199]
["bitfinex","ETHUSD",1729844661861,0.9293,2492.2,2491.3,0.08025985]
["bitfinex","ETHUSD",1729844662264,0.9293,2492.2,2491.4,4.01372]
["bitfinex","ETHUSD",1729844662607,0.9293,2492.2,2491.5,0.08024844]
["bitfinex","ETHUSD",1729844662813,0.9293,2492.2,2491.5,0.40939684]
["bitfinex","ETHUSD",1729844664462,0.9293,2492.2,2491.6,0.08025246]
["bitfinex","ETHUSD",1729844664667,0.9293,2492.2,2491.3,4.01395]
["bitfinex","ETHUSD",1729844664903,0.9293,2492.2,2491.4,0.08025634]
["bitfinex","ETHUSD",1729844665878,0.9293,2492.2,2491.3,4.01395]
["bitfinex","ETHUSD",1729844666167,0.9293,2492.2,2491.4,0.48165133]
["bitfinex","ETHUSD",1729844666583,0.9293,2492.2,2491.4,0.401395]
["bitfinex","ETHUSD",1729844666790,0.9293,2492.2,2491.5,0.08025632]
["bitfinex","ETHUSD",1729844666999,0.9293,2492.2,2491.4,0.401395]
["bitfinex","ETHUSD",1729844672587,0.9293,2492.2,2490.9,4.0145]
["bitfinex","ETHUSD",1729844672588,0.55,2492.1,2490.9,4.0145]
["bitfinex","ETHUSD",1729844672910,1.004,2492.0,2491.0,3.0]
["bitfinex","ETHUSD",1729844674701,1.004,2492.0,2491.0,7.01444]
["bitfinex","ETHUSD",1729844677184,1.004,2492.0,2491.1,4.01426]
["bitfinex","ETHUSD",1729844677510,1.004,2492.0,2491.2,0.701426]
["bitfinex","ETHUSD",1729844678787,1.004,2492.0,2491.3,0.08026263]
["bitfinex","ETHUSD",1729844679115,1.004,2492.0,2491.2,0.701426]
["bitfinex","ETHUSD",1729844680011,1.004,2492.0,2491.3,0.08026262]
["bitfinex","ETHUSD",1729844680321,1.004,2492.0,2491.2,4.715536]
["bitfinex","ETHUSD",1729844680481,1.004,2492.0,2491.3,0.4715536]
["bitfinex","ETHUSD",1729844681212,1.004,2492.0,2491.3,4.4854736]
["bitfinex","ETHUSD",1729844684397,1.004,2492.0,2491.3,0.4715536]
["bitfinex","ETHUSD",1729844695214,1.004,2492.0,2491.2,0.701426]
["bitfinex","ETHUSD",1729844696840,1.004,2492.0,2490.8,4.01466]
["bitfinex","ETHUSD",1729844697047,1.004,2492.0,2491.0,4.01437]
["bitfinex","ETHUSD",1729844700241,1.004,2492.0,2491.0,8.02874]
["bitfinex","ETHUSD",1729844700440,1.004,2492.0,2491.2,4.01411]
["bitfinex","ETHUSD",1729844700641,1.004,2492.0,2491.2,4.01412]
["bitfinex","ETHUSD",1729844700845,1.004,2492.0,2491.3,0.80283]
["bitfinex","ETHUSD",1729844703284,1.004,2492.0,2491.3,4.81678]
["bitfinex","ETHUSD",1729844703478,1.004,2492.0,2491.4,4.0138]
["bitfinex","ETHUSD",1729844703784,1.004,2492.0,2491.3,8.83065]
["bitfinex","ETHUSD",1729844703945,1.004,2492.0,2491.3,8.83057]
["bitfinex","ETHUSD",1729844704142,1.004,2492.0,2491.4,0.883057]
["bitfinex","ETHUSD",1729844704343,1.004,2492.0,2491.5,0.080254]
["bitfinex","ETHUSD",1729844704542,0.0089,2493.0,2491.5,0.080254]
["bitfinex","ETHUSD",1729844704543,0.9223,2492.8,2491.8,4.01305]
["bitfinex","ETHUSD",1729844704744,0.9223,2492.8,2491.9,4.09322707]
["bitfinex","ETHUSD",1729844704984,0.9223,2492.8,2491.9,4.01297]
["bitfinex","ETHUSD",1729844705150,0.9223,2492.8,2492.0,0.802602]
["bitfinex","ETHUSD",1729844708411,0.9223,2492.8,2492.0,4.815422]
["bitfinex","ETHUSD",1729844708579,0.9223,2492.8,2492.0,0.802602]
["bitfinex","ETHUSD",1729844708909,0.9223,2492.8,2492.2,4.01243]
["bitfinex","ETHUSD",1729844709196,0.9223,2492.8,2492.3,0.06017665]
["bitfinex","ETHUSD",1729844709559,0.98,2493.3,2492.5,4.01203]
["bitfinex","ETHUSD",1729844709709,0.98,2493.3,2492.4,4.09239259]
["bitfinex","ETHUSD",1729844709710,0.98,2493.3,2492.4,4.01217]
["bitfinex","ETHUSD",1729844710003,0.98,2493.3,2492.8,4.01154]
["bitfinex","ETHUSD",1729844710305,0.98,2493.3,2492.7,4.01168]
["bitfinex","ETHUSD",1729844710306,0.9283,2494.0,2493.1,4.01104]
["bitfinex","ETHUSD",1729844710610,0.9283,2494.0,2492.9,4.0113]
["bitfinex","ETHUSD",1729844711270,0.9283,2494.0,2493.0,4.01113]
["bitfinex","ETHUSD",1729844711470,0.9283,2494.0,2493.1,0.802243]
["bitfinex","ETHUSD",1729844714793,0.9283,2494.0,2493.2,0.08019275]
["bitfinex","ETHUSD",1729844715512,0.9283,2494.0,2493.1,8.824273]
["bitfinex","ETHUSD",1729844715513,0.9283,2494.0,2493.1,4.813213]
["bitfinex","ETHUSD",1729844715825,0.9283,2494.0,2493.1,4.01097]
["bitfinex","ETHUSD",1729844715983,0.9283,2494.0,2493.1,8.02193]
["bitfinex","ETHUSD",1729844716184,0.9283,2494.0,2493.1,4.01096]
["bitfinex","ETHUSD",1729844716489,0.9283,2494.0,2492.9,8.02254]
["bitfinex","ETHUSD",1729844716689,0.9283,2494.0,2492.9,4.01126]
["bitfinex","ETHUSD",1729844717054,0.9283,2494.0,2493.0,0.401126]
["bitfinex","ETHUSD",1729844717682,0.9283,2494.0,2493.1,0.08019435]
["bitfinex","ETHUSD",1729844718388,0.9283,2494.0,2493.1,4.01093]
["bitfinex","ETHUSD",1729844718712,0.9283,2494.0,2493.0,4.412256]
["bitfinex","ETHUSD",1729844718912,0.9283,2494.0,2493.0,4.412216]
["bitfinex","ETHUSD",1729844719114,0.62768577,2494.4,2493.3,3.39471273]
["bitfinex","ETHUSD",1729844719327,0.0089,2494.8,2493.6,4.01026]
["bitfinex","ETHUSD",1729844719480,0.9814,2494.7,2493.6,4.01026]
["bitfinex","ETHUSD",1729844719681,0.9814,2494.7,2493.7,8.10015292]
["bitfinex","ETHUSD",1729844719997,0.9814,2494.7,2494.0,4.0096]
["bitfinex","ETHUSD",1729844720317,0.9814,2494.7,2494.1,0.06013183]
["bitfinex","ETHUSD",1729844720626,0.005,2494.9,2494.2,7.08946249]
["bitfinex","ETHUSD",1729844720857,0.005,2494.9,2494.4,4.00894]
["bitfinex","ETHUSD",1729844721129,0.005,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1729844721330,0.005,2494.9,2494.6,0.801772]
["bitfinex","ETHUSD",1729844722133,0.005,2494.9,2494.7,0.08015766]
["bitfinex","ETHUSD",1729844722321,0.005,2494.9,2494.3,3.08015655]
["bitfinex","ETHUSD",1729844722488,0.005,2494.9,2494.3,0.08015655]
["bitfinex","ETHUSD",1729844722689,0.005,2494.9,2494.1,7.06956183]
["bitfinex","ETHUSD",1729844722900,0.005,2494.9,2494.2,4.0893774]
["bitfinex","ETHUSD",1729844723113,0.005,2494.9,2494.3,1.11589392]
["bitfinex","ETHUSD",1729844723315,0.005,2494.9,2494.4,0.0801552]
["bitfinex","ETHUSD",1729844723530,0.005,2494.9,2494.4,4.00886]
["bitfinex","ETHUSD",1729844724703,0.005,2494.9,2494.3,5.12492392]
["bitfinex","ETHUSD",1729844725308,0.005,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1729844725632,0.005,2494.9,2494.5,0.91338139]
["bitfinex","ETHUSD",1729844725924,0.005,2494.9,2494.5,4.92215139]
["bitfinex","ETHUSD",1729844726131,0.005,2494.9,2494.6,0.08014553]
["bitfinex","ETHUSD",1729844726307,0.005,2494.9,2494.8,10.40304273]
["bitfinex","ETHUSD",1729844726504,0.005,2494.9,2494.8,7.00833]
["bitfinex","ETHUSD",1729844726697,0.005,2494.9,2494.8,8.85248327]
["bitfinex","ETHUSD",1729844726897,0.005,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1729844727098,0.005,2496.2,2495.5,3.0]
["bitfinex","ETHUSD",1729844727424,0.005,2496.2,2495.9,4.00654]
["bitfinex","ETHUSD",1729844727622,0.005,2496.2,2495.8,3.0]
["bitfinex","ETHUSD",1729844727940,0.005,2496.2,2495.9,1.12024945]
["bitfinex","ETHUSD",1729844728239,0.005,2496.2,2495.9,1.04014927]
["bitfinex","ETHUSD",1729844728465,0.005,2496.2,2496.0,0.08009873]
["bitfinex","ETHUSD",1729844728664,0.005,2496.2,2495.9,1.04014927]
["bitfinex","ETHUSD",1729844728826,0.005,2496.2,2495.9,5.04669927]
["bitfinex","ETHUSD",1729844729024,0.005,2496.2,2496.0,1.20533693]
["bitfinex","ETHUSD",1729844729933,0.005,2496.2,2495.9,1.04014927]
["bitfinex","ETHUSD",1729844730157,0.005,2496.2,2496.0,0.08010602]
["bitfinex","ETHUSD",1729844730339,0.005,2496.2,2495.6,3.0]
["bitfinex","ETHUSD",1729844730538,0.005,2496.2,2495.5,7.00707]
["bitfinex","ETHUSD",1729844730854,0.005,2496.2,2495.7,3.0]
["bitfinex","ETHUSD",1729844731055,0.005,2496.2,2495.8,3.39471273]
["bitfinex","ETHUSD",1729844731367,0.005,2496.2,2496.1,4.00624]
["bitfinex","ETHUSD",1729844731863,0.005,2496.2,2496.1,7.00624]
["bitfinex","ETHUSD",1729844732728,0.9945,2497.0,2496.3,4.00583]
["bitfinex","ETHUSD",1729844732924,0.9945,2497.0,2496.4,0.08008649]
["bitfinex","ETHUSD",1729844733230,0.9945,2497.0,2496.4,4.00575]
["bitfinex","ETHUSD",1729844733460,0.9945,2497.0,2496.5,0.400575]
["bitfinex","ETHUSD",1729844734144,0.9945,2497.0,2496.6,0.08008386]
["bitfinex","ETHUSD",1729844734344,0.9945,2497.0,2496.5,0.400575]
["bitfinex","ETHUSD",1729844734861,0.9945,2497.0,2496.2,8.01192]
["bitfinex","ETHUSD",1729844735169,0.9945,2497.0,2496.2,4.00594]
["bitfinex","ETHUSD",1729844735523,0.9945,2497.0,2496.0,4.00631]
["bitfinex","ETHUSD",1729844735728,0.9945,2497.0,2496.1,4.00622]
["bitfinex","ETHUSD",1729844736574,0.9945,2497.0,2496.5,4.00547]
["bitfinex","ETHUSD",1729844736775,0.9945,2497.0,2496.6,0.48062635]
["bitfinex","ETHUSD",1729844737134,0.9945,2497.0,2496.6,4.48600635]
["bitfinex","ETHUSD",1729844737338,0.9945,2497.0,2496.6,0.48062635]
["bitfinex","ETHUSD",1729844737560,0.9945,2497.0,2496.6,0.400547]
["bitfinex","ETHUSD",1729844738432,0.9945,2497.0,2496.6,4.405967]
["bitfinex","ETHUSD",1729844738656,0.9945,2497.0,2496.7,0.8411467]
["bitfinex","ETHUSD",1729844739466,0.9945,2497.0,2496.5,4.0056]
["bitfinex","ETHUSD",1729844739668,0.9945,2497.0,2496.3,8.01162]
["bitfinex","ETHUSD",1729844739970,0.9945,2497.0,2496.4,4.0858144]
["bitfinex","ETHUSD",1729844740170,0.9945,2497.0,2496.4,0.0800844]
["bitfinex","ETHUSD",1729844740344,0.9945,2497.0,2496.1,4.0061]
["bitfinex","ETHUSD",1729844740549,0.9945,2497.0,2496.2,4.40659]
["bitfinex","ETHUSD",1729844741677,0.9945,2497.0,2496.3,4.08595856]
["bitfinex","ETHUSD",1729844741844,0.9945,2497.0,2496.3,0.08008856]
["bitfinex","ETHUSD",1729844742169,0.9945,2497.0,2496.2,0.40061]
["bitfinex","ETHUSD",1729844742870,0.1222087,2498.0,2496.3,4.00584]
["bitfinex","ETHUSD",1729844742871,0.9507,2497.2,2496.3,4.00584]
["bitfinex","ETHUSD",1729844743072,0.9507,2497.2,2496.4,0.440645]
["bitfinex","ETHUSD",1729844743786,0.9507,2497.2,2496.1,4.00623]
["bitfinex","ETHUSD",1729844743931,0.9507,2497.2,2496.3,4.0059]
["bitfinex","ETHUSD",1729844744649,0.9507,2497.2,2496.1,4.00623]
["bitfinex","ETHUSD",1729844744947,0.9507,2497.2,2496.1,8.01238]
["bitfinex","ETHUSD",1729844745144,0.9507,2497.2,2496.1,8.01231]
["bitfinex","ETHUSD",1729844745349,0.9507,2497.2,2496.2,0.801231]
["bitfinex","ETHUSD",1729844745577,0.01,2497.0,2496.2,0.801231]
["bitfinex","ETHUSD",1729844745779,0.9797,2496.9,2495.9,4.64603127]
["bitfinex","ETHUSD",1729844745948,0.9797,2496.9,2496.1,4.00622]
["bitfinex","ETHUSD",1729844746153,0.9797,2496.9,2496.2,0.08009499]
["bitfinex","ETHUSD",1729844746349,0.9797,2496.9,2496.1,4.00614]
["bitfinex","ETHUSD",1729844746558,0.9797,2496.9,2496.2,0.48070945]
["bitfinex","ETHUSD",1729844746748,0.9797,2496.9,2496.3,0.08009544]
["bitfinex","ETHUSD",1729844747483,0.9797,2496.9,2496.3,0.08009608]
["bitfinex","ETHUSD",1729844747650,0.9797,2496.9,2496.2,0.400614]
["bitfinex","ETHUSD",1729844747849,0.9797,2496.9,2496.3,0.08009559]
["bitfinex","ETHUSD",1729844748056,0.9797,2496.9,2496.3,4.93528655]
["bitfinex","ETHUSD",1729844749362,0.9797,2496.9,2496.3,4.85519096]
["bitfinex","ETHUSD",1729844749570,0.9797,2496.9,2496.4,0.08009137]
["bitfinex","ETHUSD",1729844749769,0.9797,2496.9,2496.3,4.85519096]
["bitfinex","ETHUSD",1729844750143,0.9797,2496.9,2496.4,0.0800918]
["bitfinex","ETHUSD",1729844750344,0.9797,2496.9,2496.4,0.61368148]
["bitfinex","ETHUSD",1729844750567,0.9797,2496.9,2496.4,0.53358968]
["bitfinex","ETHUSD",1729844750768,0.9797,2496.9,2496.5,0.08009214]
["bitfinex","ETHUSD",1729844750983,0.9797,2496.9,2496.5,0.08009259]
["bitfinex","ETHUSD",1729844751186,0.9797,2496.9,2496.5,4.00559]
["bitfinex","ETHUSD",1729844751385,0.9797,2496.9,2496.6,0.53400348]
["bitfinex","ETHUSD",1729844751569,0.9797,2496.9,2496.6,4.45925797]
["bitfinex","ETHUSD",1729844751892,0.9797,2496.9,2496.6,0.45391797]
["bitfinex","ETHUSD",1729844752054,0.9797,2496.9,2496.3,4.00584]
["bitfinex","ETHUSD",1729844752380,0.9797,2496.9,2496.5,4.00559]
["bitfinex","ETHUSD",1729844752542,0.9797,2496.9,2496.5,4.00551]
["bitfinex","ETHUSD",1729844754695,0.9797,2496.9,2496.4,4.00576]
["bitfinex","ETHUSD",1729844755285,0.9797,2496.9,2496.1,4.00614]
["bitfinex","ETHUSD",1729844755578,0.9797,2496.9,2496.2,0.400614]
["bitfinex","ETHUSD",1729844757494,0.9797,2496.9,2496.0,4.00637]
["bitfinex","ETHUSD",1729844757667,0.9797,2496.9,2495.9,4.00647]
["bitfinex","ETHUSD",1729844758190,0.9897,2496.9,2495.8,4.0067]
["bitfinex","ETHUSD",1729844758360,0.9897,2496.9,2495.7,4.38249198]
["bitfinex","ETHUSD",1729844758761,0.01,2496.7,2495.6,4.5748907]
["bitfinex","ETHUSD",1729844759086,0.9629,2496.6,2495.7,0.49506027]
["bitfinex","ETHUSD",1729844759293,0.01,2496.3,2495.6,0.5678407]
["bitfinex","ETHUSD",1729844759609,0.9629,2496.2,2495.6,0.5678407]
["bitfinex","ETHUSD",1729844760450,0.9629,2496.2,2495.7,0.080121]
["bitfinex","ETHUSD",1729844760648,0.9629,2496.2,2495.6,0.5678407]
["bitfinex","ETHUSD",1729844760877,0.9718,2496.2,2495.1,4.38354198]
["bitfinex","ETHUSD",1729844761096,0.9647,2496.0,2495.2,0.8391422]
["bitfinex","ETHUSD",1729844761248,0.9647,2496.0,2494.9,4.00815]
["bitfinex","ETHUSD",1729844761894,0.9424,2495.8,2494.8,4.00824]
["bitfinex","ETHUSD",1729844762214,0.9424,2495.8,2494.8,8.01649]
["bitfinex","ETHUSD",1729844762430,0.9424,2495.8,2494.8,4.00824]
["bitfinex","ETHUSD",1729844763092,0.9424,2495.8,2494.8,8.01648]
["bitfinex","ETHUSD",1729844763311,0.9424,2495.8,2494.9,0.8584125]
["bitfinex","ETHUSD",1729844763479,0.9424,2495.8,2495.0,0.08013478]
["bitfinex","ETHUSD",1729844763684,0.9424,2495.8,2494.9,0.8584125]
["bitfinex","ETHUSD",1729844764195,0.9424,2495.8,2494.8,0.56764501]
["bitfinex","ETHUSD",1729844764390,0.9513,2495.8,2494.8,4.57595501]
["bitfinex","ETHUSD",1729844764594,0.9513,2495.8,2494.9,0.04024561]
["bitfinex","ETHUSD",1729844764923,0.9513,2495.8,2494.8,4.61620062]
["bitfinex","ETHUSD",1729844765326,1.0232,2495.7,2494.8,0.04024561]
["bitfinex","ETHUSD",1729844765621,1.0232,2495.7,2494.4,8.58064944]
["bitfinex","ETHUSD",1729844765622,1.0132,2495.4,2494.5,0.60789062]
["bitfinex","ETHUSD",1729844765950,1.0221,2495.4,2494.6,0.91885401]
["bitfinex","ETHUSD",1729844767805,1.0132,2495.4,2494.6,0.91885401]
["bitfinex","ETHUSD",1729844768008,1.0221,2495.4,2494.6,0.91885401]
["bitfinex","ETHUSD",1729844768395,1.0132,2495.4,2494.6,0.91885401]
["bitfinex","ETHUSD",1729844768814,1.0221,2495.4,2494.6,0.91885401]
["bitfinex","ETHUSD",1729844770568,0.9255,2495.1,2494.6,0.91885401]
["bitfinex","ETHUSD",1729844770728,0.01,2496.1,2494.2,0.56764501]
["bitfinex","ETHUSD",1729844770729,1.0158,2494.9,2494.2,4.00928]
["bitfinex","ETHUSD",1729844771067,1.0069,2494.9,2494.6,4.57614501]
["bitfinex","ETHUSD",1729844771716,1.0069,2494.9,2494.7,4.00839]
["bitfinex","ETHUSD",1729844772023,1.0158,2495.4,2494.6,5.11783445]
["bitfinex","ETHUSD",1729844772419,1.0158,2495.4,2494.6,4.57614501]
["bitfinex","ETHUSD",1729844773228,1.0158,2495.4,2494.6,4.0085]
["bitfinex","ETHUSD",1729844773417,1.0169,2495.3,2494.2,4.57685501]
["bitfinex","ETHUSD",1729844773616,1.0169,2495.3,2494.3,4.65683745]
["bitfinex","ETHUSD",1729844773863,1.0169,2495.3,2494.3,0.56764501]
["bitfinex","ETHUSD",1729844774043,1.0169,2495.3,2494.3,4.57674501]
["bitfinex","ETHUSD",1729844774219,1.0169,2495.3,2494.3,0.56764501]
["bitfinex","ETHUSD",1729844774421,0.9969,2494.9,2494.1,0.06013183]
["bitfinex","ETHUSD",1729844774617,1.0058,2494.9,2494.1,0.06013183]
["bitfinex","ETHUSD",1729844775232,1.0069,2494.8,2494.1,0.06013183]
["bitfinex","ETHUSD",1729844776022,0.0089,2494.9,2493.1,4.01104]
["bitfinex","ETHUSD",1729844776023,0.01,2494.1,2493.1,4.01104]
["bitfinex","ETHUSD",1729844776221,0.01,2493.9,2493.2,0.802213]
["bitfinex","ETHUSD",1729844776528,1.0319,2493.9,2493.2,0.802213]
["bitfinex","ETHUSD",1729844776839,0.01,2493.7,2493.2,0.802213]
["bitfinex","ETHUSD",1729844777038,1.0219,2493.8,2493.2,0.802213]
["bitfinex","ETHUSD",1729844777260,1.0219,2493.8,2493.3,0.08019545]
["bitfinex","ETHUSD",1729844777463,1.0219,2493.8,2493.2,0.802213]
["bitfinex","ETHUSD",1729844778047,1.0219,2493.8,2493.3,0.56152246]
["bitfinex","ETHUSD",1729844778254,1.0219,2493.8,2493.4,0.08019616]
["bitfinex","ETHUSD",1729844778653,1.0219,2493.8,2493.4,4.01056]
["bitfinex","ETHUSD",1729844779469,1.0219,2493.8,2493.2,4.01077]
["bitfinex","ETHUSD",1729844780298,1.0219,2493.8,2493.3,4.01064]
["bitfinex","ETHUSD",1729844780596,1.0219,2493.8,2493.2,4.01077]
["bitfinex","ETHUSD",1729844780770,1.0219,2493.8,2493.3,0.401077]
["bitfinex","ETHUSD",1729844781462,1.0219,2493.8,2493.4,0.08019239]
["bitfinex","ETHUSD",1729844781805,1.0219,2493.8,2493.4,4.01055]
["bitfinex","ETHUSD",1729844782098,1.0219,2493.8,2493.4,8.02105]
["bitfinex","ETHUSD",1729844782399,1.0219,2493.8,2493.4,4.0105]
["bitfinex","ETHUSD",1729844782692,1.0219,2493.8,2493.5,0.4411577]
["bitfinex","ETHUSD",1729844783705,1.0219,2493.8,2493.2,0.56322278]
["bitfinex","ETHUSD",1729844783901,1.0219,2493.8,2493.5,8.02078]
["bitfinex","ETHUSD",1729844784275,1.0219,2493.8,2493.5,4.01039]
["bitfinex","ETHUSD",1729844785833,0.9984,2494.2,2493.6,4.01012]
["bitfinex","ETHUSD",1729844786331,0.9984,2494.2,2493.7,4.00999]
["bitfinex","ETHUSD",1729844786514,0.9984,2494.2,2493.8,0.48117574]
["bitfinex","ETHUSD",1729844786719,0.9984,2494.2,2493.8,0.400999]
["bitfinex","ETHUSD",1729844787802,0.9984,2494.2,2493.9,0.0801773]
["bitfinex","ETHUSD",1729844788039,0.9984,2494.2,2493.8,0.400999]
["bitfinex","ETHUSD",1729844789142,0.9984,2494.2,2493.9,0.08017794]
["bitfinex","ETHUSD",1729844789434,0.9984,2494.2,2493.9,0.52929363]
["bitfinex","ETHUSD",1729844790755,0.9984,2494.2,2493.9,4.00969]
["bitfinex","ETHUSD",1729844791058,0.9984,2494.2,2493.9,8.01937]
["bitfinex","ETHUSD",1729844791229,0.9984,2494.2,2493.9,4.00968]
["bitfinex","ETHUSD",1729844792551,0.9984,2494.2,2493.7,4.01001]
["bitfinex","ETHUSD",1729844792757,0.9984,2494.2,2493.6,4.01018]
["bitfinex","ETHUSD",1729844793074,0.9984,2494.2,2493.7,0.802049]
["bitfinex","ETHUSD",1729844793986,1.0084,2494.2,2493.7,0.802049]
["bitfinex","ETHUSD",1729844794145,1.0084,2494.2,2493.3,4.01069]
["bitfinex","ETHUSD",1729844794146,0.01,2494.0,2493.3,4.01066]
["bitfinex","ETHUSD",1729844794455,0.9503,2493.9,2493.1,4.01097]
["bitfinex","ETHUSD",1729844794780,0.9503,2493.9,2493.1,8.02195]
["bitfinex","ETHUSD",1729844794954,0.9503,2493.9,2493.2,4.09109008]
["bitfinex","ETHUSD",1729844795290,0.9503,2493.9,2493.3,4.82094601]
["bitfinex","ETHUSD",1729844795439,0.9503,2493.9,2493.3,0.81020601]
["bitfinex","ETHUSD",1729844795763,0.9503,2493.9,2493.1,8.06221212]
["bitfinex","ETHUSD",1729844795956,0.9503,2493.9,2493.2,0.2507881]
["bitfinex","ETHUSD",1729844796153,0.9503,2493.9,2493.3,0.2507881]
["bitfinex","ETHUSD",1729844796348,1.0211,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1729844796548,1.0211,2493.7,2493.2,0.25079645]
["bitfinex","ETHUSD",1729844796743,1.0211,2493.7,2493.2,0.42617565]
["bitfinex","ETHUSD",1729844797045,1.0211,2493.7,2493.3,0.08019639]
["bitfinex","ETHUSD",1729844797451,1.0211,2493.7,2493.3,4.01073]
["bitfinex","ETHUSD",1729844798666,1.0211,2493.7,2493.2,4.43697565]
["bitfinex","ETHUSD",1729844798991,1.0211,2493.7,2493.3,4.26150709]
["bitfinex","ETHUSD",1729844799160,1.0211,2493.7,2493.4,0.46876827]
["bitfinex","ETHUSD",1729844799494,1.0211,2493.7,2493.5,0.08019264]
["bitfinex","ETHUSD",1729844799871,0.9677,2494.1,2493.5,4.09060264]
["bitfinex","ETHUSD",1729844800076,0.9677,2494.1,2493.6,0.25076299]
["bitfinex","ETHUSD",1729844800272,0.9677,2494.1,2493.5,8.02075]
["bitfinex","ETHUSD",1729844800474,0.9677,2494.1,2493.6,1.10373053]
["bitfinex","ETHUSD",1729844800685,0.9677,2494.1,2493.7,0.25075249]
["bitfinex","ETHUSD",1729844800889,0.9677,2494.1,2493.4,0.04026212]
["bitfinex","ETHUSD",1729844801202,0.9677,2494.1,2493.5,0.25075029]
["bitfinex","ETHUSD",1729844801385,0.9677,2494.1,2493.6,0.25075029]
["bitfinex","ETHUSD",1729844801575,0.9677,2494.1,2493.4,4.05074212]
["bitfinex","ETHUSD",1729844801576,0.9677,2494.1,2493.7,0.25075029]
["bitfinex","ETHUSD",1729844801779,0.9677,2494.1,2493.4,4.05074212]
["bitfinex","ETHUSD",1729844801979,0.9677,2494.1,2493.5,1.05688641]
["bitfinex","ETHUSD",1729844802165,0.9677,2494.1,2493.6,0.2507532]
["bitfinex","ETHUSD",1729844802367,0.9677,2494.1,2493.7,0.2507532]
["bitfinex","ETHUSD",1729844802659,0.9677,2494.1,2493.5,4.85679533]
["bitfinex","ETHUSD",1729844802660,0.9677,2494.1,2493.8,0.2507532]
["bitfinex","ETHUSD",1729844802872,0.9677,2494.1,2493.5,4.85679533]
["bitfinex","ETHUSD",1729844803073,0.9677,2494.1,2493.6,0.73643321]
["bitfinex","ETHUSD",1729844803392,0.9677,2494.1,2493.7,0.25075368]
["bitfinex","ETHUSD",1729844803705,0.9677,2494.1,2493.8,0.25075368]
["bitfinex","ETHUSD",1729844803905,0.9677,2494.1,2493.6,0.52594165]
["bitfinex","ETHUSD",1729844804066,0.9677,2494.1,2493.7,0.25075279]
["bitfinex","ETHUSD",1729844804382,0.9677,2494.1,2493.8,0.25075279]
["bitfinex","ETHUSD",1729844804696,0.9677,2494.1,2493.9,0.25075279]
["bitfinex","ETHUSD",1729844804899,0.9677,2494.1,2493.7,0.55932277]
["bitfinex","ETHUSD",1729844805104,0.9677,2494.1,2493.8,0.2507531]
["bitfinex","ETHUSD",1729844805300,0.9677,2494.1,2493.9,0.2507531]
["bitfinex","ETHUSD",1729844805507,0.9677,2494.1,2493.7,0.55932277]
["bitfinex","ETHUSD",1729844805804,0.9677,2494.1,2493.8,0.25075387]
["bitfinex","ETHUSD",1729844805980,0.9677,2494.1,2493.7,0.55932277]
["bitfinex","ETHUSD",1729844806175,0.9677,2494.1,2493.8,0.25075503]
["bitfinex","ETHUSD",1729844806402,0.9677,2494.1,2493.7,0.55932277]
["bitfinex","ETHUSD",1729844806590,0.9677,2494.1,2493.8,0.25075581]
["bitfinex","ETHUSD",1729844806909,0.9677,2494.1,2493.7,0.55932277]
["bitfinex","ETHUSD",1729844807068,0.9677,2494.1,2493.8,0.25075659]
["bitfinex","ETHUSD",1729844807419,0.9677,2494.1,2493.7,0.55932277]
["bitfinex","ETHUSD",1729844807629,0.01,2494.0,2493.8,0.25075569]
["bitfinex","ETHUSD",1729844807829,0.9842,2493.9,2493.4,0.04026212]
["bitfinex","ETHUSD",1729844807985,0.9842,2493.9,2493.5,0.25076911]
["bitfinex","ETHUSD",1729844808191,0.9842,2493.9,2493.6,0.25076911]
["bitfinex","ETHUSD",1729844808516,0.9842,2493.9,2493.7,0.25076911]
["bitfinex","ETHUSD",1729844808713,0.9842,2493.9,2493.4,0.04026212]
["bitfinex","ETHUSD",1729844809030,0.9931,2493.9,2493.5,0.25077743]
["bitfinex","ETHUSD",1729844809236,0.9931,2493.9,2493.2,4.01086]
["bitfinex","ETHUSD",1729844809237,0.9931,2493.9,2493.2,0.04026212]
["bitfinex","ETHUSD",1729844809387,1.0031,2493.7,2493.3,0.25079061]
["bitfinex","ETHUSD",1729844809590,1.0031,2493.7,2493.4,0.25079061]
["bitfinex","ETHUSD",1729844809791,1.0031,2493.7,2493.1,0.04026212]
["bitfinex","ETHUSD",1729844810126,1.0031,2493.7,2493.2,0.25079791]
["bitfinex","ETHUSD",1729844810328,1.0031,2493.7,2493.3,0.25079791]
["bitfinex","ETHUSD",1729844810544,1.0031,2493.7,2493.0,4.05144212]
["bitfinex","ETHUSD",1729844810830,1.0031,2493.7,2493.1,5.14831732]
["bitfinex","ETHUSD",1729844811011,1.0031,2493.7,2493.2,0.25079772]
["bitfinex","ETHUSD",1729844811213,1.0031,2493.7,2493.3,0.33099521]
["bitfinex","ETHUSD",1729844811391,1.0031,2493.7,2493.3,0.08019749]
["bitfinex","ETHUSD",1729844812295,1.0031,2493.7,2493.4,0.08019747]
["bitfinex","ETHUSD",1729844812606,1.0031,2493.7,2493.1,4.81732221]
["bitfinex","ETHUSD",1729844812918,1.0031,2493.7,2493.2,0.73655066]
["bitfinex","ETHUSD",1729844813100,1.0031,2493.7,2493.3,0.25079223]
["bitfinex","ETHUSD",1729844813427,1.0031,2493.7,2493.2,0.48575843]
["bitfinex","ETHUSD",1729844815137,1.0031,2493.7,2493.3,0.08019913]
["bitfinex","ETHUSD",1729844815427,1.0031,2493.7,2493.2,0.48575843]
["bitfinex","ETHUSD",1729844817203,1.0031,2493.7,2493.1,0.25079614]
["bitfinex","ETHUSD",1729844817437,1.0031,2493.7,2492.9,4.01127]
["bitfinex","ETHUSD",1729844817438,0.01,2493.4,2493.2,0.08020015]
["bitfinex","ETHUSD",1729844817848,1.0109,2493.3,2492.7,4.01158]
["bitfinex","ETHUSD",1729844818148,1.0198,2493.3,2492.7,4.01158]
["bitfinex","ETHUSD",1729844818520,1.0198,2493.3,2492.7,0.802351]
["bitfinex","ETHUSD",1729844818717,1.0198,2493.3,2492.5,4.01193]
["bitfinex","ETHUSD",1729844818718,0.9787,2493.1,2492.5,8.02387]
["bitfinex","ETHUSD",1729844818932,0.9787,2493.1,2492.5,4.01193]
["bitfinex","ETHUSD",1729844819240,0.0089,2493.0,2492.5,4.01192]
["bitfinex","ETHUSD",1729844819399,0.0089,2493.0,2492.5,8.02384]
["bitfinex","ETHUSD",1729844819608,0.0089,2493.0,2492.5,4.01192]
["bitfinex","ETHUSD",1729844819801,0.0089,2493.0,2492.5,8.02387]
["bitfinex","ETHUSD",1729844820040,0.0089,2493.0,2492.6,0.802387]
["bitfinex","ETHUSD",1729844820229,0.0089,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1729844820424,0.0089,2493.0,2492.3,4.13220665]
["bitfinex","ETHUSD",1729844820626,0.0089,2493.0,2492.4,4.01205]
["bitfinex","ETHUSD",1729844820948,0.0089,2493.0,2492.5,4.012]
["bitfinex","ETHUSD",1729844821241,0.0089,2493.0,2492.5,4.82642066]
["bitfinex","ETHUSD",1729844821545,1.0124,2492.9,2492.6,4.01172]
["bitfinex","ETHUSD",1729844822690,1.0124,2492.9,2492.5,4.0119]
["bitfinex","ETHUSD",1729844822850,1.0124,2492.9,2492.5,8.02383]
["bitfinex","ETHUSD",1729844823050,1.0124,2492.9,2492.6,4.01187]
["bitfinex","ETHUSD",1729844824692,1.0124,2492.9,2492.5,8.02385]
["bitfinex","ETHUSD",1729844824857,1.0124,2492.9,2492.6,0.802385]
["bitfinex","ETHUSD",1729844825187,1.0124,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1729844826269,1.0124,2492.9,2492.3,0.06017665]
["bitfinex","ETHUSD",1729844826458,1.0124,2492.9,2492.5,4.01201]
["bitfinex","ETHUSD",1729844827069,1.0124,2492.9,2492.7,4.01169]
["bitfinex","ETHUSD",1729844827273,1.0124,2492.9,2492.8,0.0802174]
["bitfinex","ETHUSD",1729844827895,1.0124,2492.9,2492.7,4.01169]
["bitfinex","ETHUSD",1729844828094,1.0124,2492.9,2492.7,0.802363]
["bitfinex","ETHUSD",1729844829876,1.0124,2492.9,2492.7,4.89429015]
["bitfinex","ETHUSD",1729844830214,0.55,2493.6,2493.2,4.01078]
["bitfinex","ETHUSD",1729844830215,0.9223,2493.6,2493.2,4.01078]
["bitfinex","ETHUSD",1729844830502,0.9312,2493.6,2492.9,4.07119]
["bitfinex","ETHUSD",1729844830688,0.9312,2493.6,2493.0,4.82548983]
["bitfinex","ETHUSD",1729844831195,0.9312,2493.6,2493.0,8.83658983]
["bitfinex","ETHUSD",1729844831606,0.9312,2493.6,2493.0,4.82537983]
["bitfinex","ETHUSD",1729844831971,0.9312,2493.6,2493.1,4.01105]
["bitfinex","ETHUSD",1729844832300,0.9312,2493.6,2493.2,0.08019997]
["bitfinex","ETHUSD",1729844832469,0.9312,2493.6,2493.1,4.01096]
["bitfinex","ETHUSD",1729844832868,0.9223,2493.6,2493.2,4.09109976]
["bitfinex","ETHUSD",1729844833064,0.9312,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1729844833406,0.9312,2493.6,2493.2,0.8022]
["bitfinex","ETHUSD",1729844833813,0.9223,2493.6,2493.2,0.8022]
["bitfinex","ETHUSD",1729844834010,0.9223,2493.6,2493.4,4.01056]
["bitfinex","ETHUSD",1729844834368,0.9223,2493.6,2493.2,4.81308]
["bitfinex","ETHUSD",1729844834724,0.9223,2493.6,2493.2,8.0217]
["bitfinex","ETHUSD",1729844835266,0.9223,2493.6,2493.2,8.02162]
["bitfinex","ETHUSD",1729844836005,0.9223,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1729844837295,0.9223,2493.6,2493.2,4.0108]
["bitfinex","ETHUSD",1729844837517,0.9223,2493.6,2493.1,4.01097]
["bitfinex","ETHUSD",1729844837811,0.9223,2493.6,2493.2,0.802211]
["bitfinex","ETHUSD",1729844838184,1.0223,2493.4,2492.8,4.07158829]
["bitfinex","ETHUSD",1729844838886,1.0223,2493.4,2492.8,0.06015829]
["bitfinex","ETHUSD",1729844839208,0.9325,2493.3,2492.8,0.06015829]
["bitfinex","ETHUSD",1729844839712,0.9325,2493.3,2492.9,0.08021374]
["bitfinex","ETHUSD",1729844839876,0.9325,2493.3,2492.8,0.06015829]
["bitfinex","ETHUSD",1729844840677,0.9435,2492.9,2492.8,0.06015829]
["bitfinex","ETHUSD",1729844842607,1.0072,2493.3,2492.9,4.01134]
["bitfinex","ETHUSD",1729844842820,1.0072,2493.3,2493.0,4.09130755]
["bitfinex","ETHUSD",1729844843028,1.0172,2493.3,2492.8,0.86851812]
["bitfinex","ETHUSD",1729844843175,1.0172,2493.3,2492.9,0.08020889]
["bitfinex","ETHUSD",1729844843916,1.0072,2493.3,2492.9,0.08020889]
["bitfinex","ETHUSD",1729844844222,1.0072,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1729844844512,1.0072,2493.3,2493.1,0.08020863]
["bitfinex","ETHUSD",1729844844672,0.9974,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1729844847111,0.01,2493.4,2492.8,8.08301829]
["bitfinex","ETHUSD",1729844847814,0.01,2493.4,2492.8,4.07157829]
["bitfinex","ETHUSD",1729844848375,0.9289,2493.3,2492.8,0.77329612]
["bitfinex","ETHUSD",1729844848579,0.9378,2493.3,2492.8,0.06015829]
["bitfinex","ETHUSD",1729844848780,0.9289,2493.3,2492.8,0.06015829]
["bitfinex","ETHUSD",1729844848980,0.9378,2493.3,2492.8,0.06015829]
["bitfinex","ETHUSD",1729844849814,0.9378,2493.3,2492.8,4.07168829]
["bitfinex","ETHUSD",1729844850121,0.9378,2493.3,2492.8,4.88003212]
["bitfinex","ETHUSD",1729844851017,0.9289,2493.3,2492.8,4.88003212]
["bitfinex","ETHUSD",1729844851209,0.9378,2493.3,2492.8,4.88003212]
["bitfinex","ETHUSD",1729844851408,0.9289,2493.3,2492.8,4.88003212]
["bitfinex","ETHUSD",1729844851719,0.9378,2493.3,2492.8,4.88003212]
["bitfinex","ETHUSD",1729844852121,0.9378,2493.3,2492.9,0.48800321]
["bitfinex","ETHUSD",1729844852624,0.9289,2493.3,2492.9,4.49930321]
["bitfinex","ETHUSD",1729844852789,0.9289,2493.3,2493.0,0.08020887]
["bitfinex","ETHUSD",1729844856125,0.9289,2493.3,2493.0,4.09142887]
["bitfinex","ETHUSD",1729844856290,0.9289,2493.3,2493.1,0.45794321]
["bitfinex","ETHUSD",1729844856616,0.9289,2493.3,2493.1,4.46891321]
["bitfinex","ETHUSD",1729844856819,0.9289,2493.3,2493.1,0.45794321]
["bitfinex","ETHUSD",1729844857004,0.9289,2493.3,2493.1,4.46897321]
["bitfinex","ETHUSD",1729844857800,0.0089,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1729844858123,0.9912,2493.5,2493.3,0.52708366]
["bitfinex","ETHUSD",1729844858326,0.9912,2493.7,2493.3,4.53772366]
["bitfinex","ETHUSD",1729844858494,0.9912,2493.7,2493.3,0.44688432]
["bitfinex","ETHUSD",1729844858699,0.9912,2493.7,2493.4,0.44577843]
["bitfinex","ETHUSD",1729844859125,0.9912,2493.7,2493.4,4.45634843]
["bitfinex","ETHUSD",1729844859296,0.9912,2493.9,2493.5,0.08019421]
["bitfinex","ETHUSD",1729844859626,0.9912,2494.1,2493.6,4.05213]
["bitfinex","ETHUSD",1729844859799,0.9912,2494.1,2493.7,4.5034958]
["bitfinex","ETHUSD",1729844860327,0.9912,2494.1,2493.9,4.00977]
["bitfinex","ETHUSD",1729844860526,0.9912,2494.1,2493.8,4.00993]
["bitfinex","ETHUSD",1729844860695,0.9912,2494.1,2493.7,0.41323242]
["bitfinex","ETHUSD",1729844860890,0.9912,2494.1,2493.8,0.44653824]
["bitfinex","ETHUSD",1729844862313,0.9912,2494.1,2493.6,4.01015]
["bitfinex","ETHUSD",1729844862524,1.0101,2494.1,2493.5,4.01041]
["bitfinex","ETHUSD",1729844862830,0.01,2494.1,2493.6,4.05222]
["bitfinex","ETHUSD",1729844862997,0.0089,2494.3,2493.6,4.05222]
["bitfinex","ETHUSD",1729844862998,1.0102,2494.2,2493.7,4.09019635]
["bitfinex","ETHUSD",1729844864197,0.01,2494.1,2493.7,0.08018635]
["bitfinex","ETHUSD",1729844864405,0.9409,2494.0,2493.5,3.0]
["bitfinex","ETHUSD",1729844864621,0.9409,2494.0,2493.5,3.701043]
["bitfinex","ETHUSD",1729844864925,0.9409,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1729844865422,0.9409,2494.0,2493.6,4.01016]
["bitfinex","ETHUSD",1729844866924,0.9409,2494.0,2493.7,0.08018722]
["bitfinex","ETHUSD",1729844867131,0.9409,2494.0,2493.7,0.85932624]
["bitfinex","ETHUSD",1729844867633,0.9409,2494.0,2493.7,4.86928624]
["bitfinex","ETHUSD",1729844867831,0.9409,2494.0,2493.7,4.78909902]
["bitfinex","ETHUSD",1729844869609,0.9409,2494.0,2493.8,4.00992]
["bitfinex","ETHUSD",1729844870039,0.9409,2494.0,2493.7,4.78909902]
["bitfinex","ETHUSD",1729844870201,0.9409,2494.0,2493.8,0.3789099]
["bitfinex","ETHUSD",1729844872009,0.9409,2494.0,2493.7,0.77913902]
["bitfinex","ETHUSD",1729844872010,0.9509,2494.0,2493.7,0.77913902]
["bitfinex","ETHUSD",1729844872212,0.9409,2494.0,2493.8,0.08018917]
["bitfinex","ETHUSD",1729844873254,0.9409,2494.0,2493.7,0.08018834]
["bitfinex","ETHUSD",1729844873555,0.9409,2494.0,2493.8,4.00992]
["bitfinex","ETHUSD",1729844874729,0.9509,2494.0,2493.6,4.01012]
["bitfinex","ETHUSD",1729844874932,0.9509,2494.0,2493.4,4.01051]
["bitfinex","ETHUSD",1729844874933,0.9509,2494.0,2493.4,8.021]
["bitfinex","ETHUSD",1729844875159,0.9509,2494.0,2493.4,8.8273]
["bitfinex","ETHUSD",1729844875648,0.9509,2494.0,2493.4,4.81679]
["bitfinex","ETHUSD",1729844875957,0.9812,2493.5,2493.3,3.0]
["bitfinex","ETHUSD",1729844876120,0.9812,2493.5,2493.2,4.01078]
["bitfinex","ETHUSD",1729844877168,0.9812,2493.5,2493.2,8.0216]
["bitfinex","ETHUSD",1729844877341,0.9812,2493.5,2493.3,0.80216]
["bitfinex","ETHUSD",1729844877951,0.9812,2493.5,2493.4,0.08020328]
["bitfinex","ETHUSD",1729844878858,0.9812,2493.5,2493.4,0.08019953]
["bitfinex","ETHUSD",1729844879329,0.9812,2493.5,2493.3,4.8129]
["bitfinex","ETHUSD",1729844879660,0.9812,2493.5,2493.3,4.89309969]
["bitfinex","ETHUSD",1729844879860,0.9812,2493.5,2493.4,0.89038797]
["bitfinex","ETHUSD",1729844880664,0.9912,2493.5,2493.0,4.01113]
["bitfinex","ETHUSD",1729844880964,0.9631,2493.2,2492.9,4.49935321]
["bitfinex","ETHUSD",1729844881551,0.9631,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1729844881748,0.9631,2493.2,2493.0,4.9485181]
["bitfinex","ETHUSD",1729844882053,0.9631,2493.2,2493.0,0.9372981]
["bitfinex","ETHUSD",1729844882490,0.9631,2493.2,2493.0,4.09142095]
["bitfinex","ETHUSD",1729844883062,0.9631,2493.2,2493.0,4.09142099]
["bitfinex","ETHUSD",1729844884150,0.9631,2493.2,2492.8,4.07155829]
["bitfinex","ETHUSD",1729844885361,0.9631,2493.2,2492.9,4.01128]
["bitfinex","ETHUSD",1729844886150,0.9631,2493.2,2492.8,4.07155829]
["bitfinex","ETHUSD",1729844886338,0.9631,2493.2,2492.9,0.40715583]
["bitfinex","ETHUSD",1729844886544,0.9631,2493.2,2492.8,4.07168829]
["bitfinex","ETHUSD",1729844888364,0.9631,2493.2,2492.8,8.08314829]
["bitfinex","ETHUSD",1729844888568,0.9631,2493.2,2492.8,4.07161829]
["bitfinex","ETHUSD",1729844889243,0.9631,2493.2,2492.8,8.08308829]
["bitfinex","ETHUSD",1729844890235,0.9631,2493.2,2492.8,4.07161829]
["bitfinex","ETHUSD",1729844890434,0.9631,2493.2,2492.8,4.88435712]
["bitfinex","ETHUSD",1729844891266,0.9631,2493.2,2492.8,8.89580712]
["bitfinex","ETHUSD",1729844891636,0.9631,2493.2,2492.9,0.08021198]
["bitfinex","ETHUSD",1729844891972,0.9631,2493.2,2492.9,4.09156198]
["bitfinex","ETHUSD",1729844892273,0.9631,2493.2,2492.9,0.08021198]
["bitfinex","ETHUSD",1729844892568,0.9631,2493.2,2492.9,0.08021239]
["bitfinex","ETHUSD",1729844894761,0.9631,2493.2,2492.8,4.88434712]
["bitfinex","ETHUSD",1729844894965,0.9631,2493.2,2492.9,0.0802132]
["bitfinex","ETHUSD",1729844895465,0.9631,2493.2,2492.9,0.97781623]
["bitfinex","ETHUSD",1729844896573,0.9631,2493.2,2492.9,4.98918623]
["bitfinex","ETHUSD",1729844896964,0.9631,2493.2,2492.9,4.0915832]
["bitfinex","ETHUSD",1729844899967,0.9631,2493.2,2492.9,4.01137]
["bitfinex","ETHUSD",1729844900170,0.9631,2493.2,2493.0,0.08021261]
["bitfinex","ETHUSD",1729844901787,0.9631,2493.2,2493.0,4.01112]
["bitfinex","ETHUSD",1729844901989,0.9704,2493.4,2493.2,4.01076]
["bitfinex","ETHUSD",1729844902152,0.01,2493.6,2493.3,4.09086546]
["bitfinex","ETHUSD",1729844902153,0.9735,2493.6,2493.3,4.09086546]
["bitfinex","ETHUSD",1729844902361,0.9735,2493.6,2493.3,4.01066]
["bitfinex","ETHUSD",1729844902775,0.9735,2493.6,2493.2,5.214055]
["bitfinex","ETHUSD",1729844902975,0.9735,2493.6,2493.2,4.01076]
["bitfinex","ETHUSD",1729844904292,0.9635,2493.6,2493.3,4.09094149]
["bitfinex","ETHUSD",1729844904495,0.9735,2493.6,2493.3,4.09094149]
["bitfinex","ETHUSD",1729844906688,0.9735,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1729844906878,0.9735,2493.6,2493.3,4.81292]
["bitfinex","ETHUSD",1729844907700,0.9735,2493.6,2493.3,0.80218]
["bitfinex","ETHUSD",1729844908255,0.9735,2493.6,2493.4,0.08020057]
["bitfinex","ETHUSD",1729844908865,0.9635,2493.6,2493.4,0.08020057]
["bitfinex","ETHUSD",1729844909073,0.9939,2493.8,2493.4,0.08020057]
["bitfinex","ETHUSD",1729844909272,0.975,2493.8,2493.5,4.01029]
["bitfinex","ETHUSD",1729844909508,0.985,2493.8,2493.5,8.02062]
["bitfinex","ETHUSD",1729844909676,0.985,2493.8,2493.5,4.01029]
["bitfinex","ETHUSD",1729844911314,0.985,2493.8,2493.6,0.08019424]
["bitfinex","ETHUSD",1729844911474,0.985,2493.8,2493.6,0.55719595]
["bitfinex","ETHUSD",1729844912010,0.985,2493.8,2493.6,0.47700329]
["bitfinex","ETHUSD",1729844912168,0.9939,2493.8,2493.6,0.47700329]
["bitfinex","ETHUSD",1729844912712,0.985,2493.8,2493.6,0.47700329]
["bitfinex","ETHUSD",1729844913074,0.985,2493.8,2493.6,0.55719661]
["bitfinex","ETHUSD",1729844913486,0.985,2493.8,2493.6,0.47700329]
["bitfinex","ETHUSD",1729844914404,0.9939,2493.8,2493.6,0.47700329]
["bitfinex","ETHUSD",1729844914615,0.9939,2493.8,2493.4,4.64589862]
["bitfinex","ETHUSD",1729844915697,0.985,2493.8,2493.4,4.64589862]
["bitfinex","ETHUSD",1729844915895,0.985,2493.8,2493.5,0.08019445]
["bitfinex","ETHUSD",1729844917721,0.9939,2493.8,2493.4,4.64589862]
["bitfinex","ETHUSD",1729844918188,0.9939,2493.8,2493.5,4.09059447]
["bitfinex","ETHUSD",1729844918189,0.985,2493.8,2493.5,4.09059447]
["bitfinex","ETHUSD",1729844918393,0.985,2493.8,2493.6,0.47259431]
["bitfinex","ETHUSD",1729844918589,0.985,2493.8,2493.7,0.08019179]
["bitfinex","ETHUSD",1729844919802,0.985,2493.8,2493.7,0.08019178]
["bitfinex","ETHUSD",1729844920312,0.985,2493.8,2493.7,0.08019158]
["bitfinex","ETHUSD",1729844920629,0.985,2493.8,2493.7,0.53651017]
["bitfinex","ETHUSD",1729844921584,0.985,2493.8,2493.7,0.45631859]
["bitfinex","ETHUSD",1729844922550,0.985,2493.8,2493.4,4.64592862]
["bitfinex","ETHUSD",1729844923184,0.985,2493.8,2493.4,0.63534862]
["bitfinex","ETHUSD",1729844924144,0.985,2493.8,2493.4,4.64592862]
["bitfinex","ETHUSD",1729844925607,0.985,2493.8,2493.4,0.63534862]
["bitfinex","ETHUSD",1729844925943,0.9647,2493.4,2493.1,4.01098]
["bitfinex","ETHUSD",1729844926702,0.9647,2493.4,2492.9,4.01128]
["bitfinex","ETHUSD",1729844926925,0.01,2493.2,2493.0,4.0914167]
["bitfinex","ETHUSD",1729844927109,0.9747,2493.4,2493.0,4.0914167]
["bitfinex","ETHUSD",1729844927312,0.9297,2493.6,2493.1,0.85446967]
["bitfinex","ETHUSD",1729844927603,0.9197,2493.6,2493.4,4.01056]
["bitfinex","ETHUSD",1729844928240,0.9922,2493.8,2493.4,4.01056]
["bitfinex","ETHUSD",1729844928431,0.9833,2493.8,2493.4,4.01056]
["bitfinex","ETHUSD",1729844928608,0.9833,2493.8,2493.5,4.01042]
["bitfinex","ETHUSD",1729844929906,0.01,2493.8,2493.6,4.09044239]
["bitfinex","ETHUSD",1729844930137,0.01,2493.8,2493.7,0.40904424]
["bitfinex","ETHUSD",1729844930347,0.01,2493.8,2493.6,0.08019239]
["bitfinex","ETHUSD",1729844931008,0.01,2493.8,2493.4,4.05469]
["bitfinex","ETHUSD",1729844931207,0.01,2493.8,2493.4,8.02098]
["bitfinex","ETHUSD",1729844932734,0.01,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1729844932938,0.01,2493.8,2493.4,8.02098]
["bitfinex","ETHUSD",1729844933106,0.01,2493.8,2493.5,0.802098]
["bitfinex","ETHUSD",1729844935248,0.9518,2493.7,2493.5,0.802098]
["bitfinex","ETHUSD",1729844935409,0.01,2493.6,2493.5,0.802098]
["bitfinex","ETHUSD",1729844935609,0.01,2493.6,2493.3,3.0]
["bitfinex","ETHUSD",1729844936059,0.01,2493.4,2493.1,4.01097]
["bitfinex","ETHUSD",1729844937613,0.01,2493.2,2492.8,0.06015829]
["bitfinex","ETHUSD",1729844937844,0.01,2493.2,2492.9,0.08021323]
["bitfinex","ETHUSD",1729844938249,1.0013,2493.3,2493.0,4.01118]
["bitfinex","ETHUSD",1729844938420,1.0113,2493.3,2493.1,0.89048146]
["bitfinex","ETHUSD",1729844939165,0.973,2493.5,2493.1,4.90146146]
["bitfinex","ETHUSD",1729844939469,0.973,2493.5,2493.2,4.0109]
["bitfinex","ETHUSD",1729844939759,0.973,2493.5,2493.3,0.08020175]
["bitfinex","ETHUSD",1729844939964,0.973,2493.5,2493.3,4.09094175]
["bitfinex","ETHUSD",1729844940256,0.0089,2493.6,2493.4,0.40909418]
["bitfinex","ETHUSD",1729844940257,0.0189,2493.6,2493.4,0.40909418]
["bitfinex","ETHUSD",1729844940868,0.9478,2493.4,2493.1,4.82123632]
["bitfinex","ETHUSD",1729844941363,0.9378,2493.4,2493.2,4.09109518]
["bitfinex","ETHUSD",1729844941663,0.9669,2493.6,2493.2,4.09109518]
["bitfinex","ETHUSD",1729844942060,0.01,2493.4,2493.2,4.09109518]
["bitfinex","ETHUSD",1729844942264,0.01,2493.4,2493.2,4.01089]
["bitfinex","ETHUSD",1729844942448,0.01,2493.4,2493.3,0.48211663]
["bitfinex","ETHUSD",1729844944543,0.01,2493.4,2493.3,0.56231992]
["bitfinex","ETHUSD",1729844945261,0.01,2493.4,2493.3,0.56231987]
["bitfinex","ETHUSD",1729844945667,0.01,2493.4,2493.3,0.56231869]
["bitfinex","ETHUSD",1729844947275,0.9992,2493.8,2493.4,4.01049]
["bitfinex","ETHUSD",1729844947587,0.9992,2493.8,2493.5,4.86864387]
["bitfinex","ETHUSD",1729844948139,0.9903,2493.8,2493.6,4.01025]
["bitfinex","ETHUSD",1729844948340,0.9903,2493.8,2493.6,4.09044236]
["bitfinex","ETHUSD",1729844949748,0.9903,2493.8,2493.6,4.01025]
["bitfinex","ETHUSD",1729844950154,0.9903,2493.8,2493.6,4.09044187]
["bitfinex","ETHUSD",1729844950369,0.01,2493.8,2493.6,4.90617557]
["bitfinex","ETHUSD",1729844951783,0.01,2493.8,2493.6,4.98636705]
["bitfinex","ETHUSD",1729844952465,0.01,2493.8,2493.6,8.99653705]
["bitfinex","ETHUSD",1729844952671,0.01,2493.8,2493.7,0.08019183]
["bitfinex","ETHUSD",1729844952853,0.01,2494.0,2493.8,4.00986]
["bitfinex","ETHUSD",1729844953057,0.9256,2494.1,2493.9,0.8946175]
["bitfinex","ETHUSD",1729844953260,0.0189,2494.2,2494.0,4.00952]
["bitfinex","ETHUSD",1729844953261,0.01,2494.2,2494.0,4.00952]
["bitfinex","ETHUSD",1729844953453,0.01,2494.2,2494.1,0.08017896]
["bitfinex","ETHUSD",1729844953685,0.01,2494.2,2493.9,8.01936]
["bitfinex","ETHUSD",1729844953890,0.01,2494.2,2494.0,0.08017864]
["bitfinex","ETHUSD",1729844954066,0.922,2494.3,2494.0,0.08017864]
["bitfinex","ETHUSD",1729844954271,0.01,2494.4,2494.2,4.0092]
["bitfinex","ETHUSD",1729844954489,0.9884,2494.6,2494.3,0.08017035]
["bitfinex","ETHUSD",1729844954991,0.9884,2494.6,2494.2,4.41813786]
["bitfinex","ETHUSD",1729844956793,0.9884,2494.6,2494.2,8.42734786]
["bitfinex","ETHUSD",1729844957386,0.9884,2494.6,2494.3,5.46959565]
["bitfinex","ETHUSD",1729844957607,0.9884,2494.6,2494.2,0.40893786]
["bitfinex","ETHUSD",1729844957973,0.9884,2494.6,2494.2,4.41822786]
["bitfinex","ETHUSD",1729844959188,0.9884,2494.6,2494.2,0.40893786]
["bitfinex","ETHUSD",1729844959896,0.9884,2494.6,2494.1,4.00941]
["bitfinex","ETHUSD",1729844960560,0.9884,2494.6,2494.0,4.0095]
["bitfinex","ETHUSD",1729844960561,0.01,2494.4,2494.0,4.0095]
["bitfinex","ETHUSD",1729844960789,0.01,2494.2,2494.0,4.0095]
["bitfinex","ETHUSD",1729844960978,0.01,2494.4,2494.1,0.08017641]
["bitfinex","ETHUSD",1729844961164,0.01,2494.2,2494.1,0.08017641]
["bitfinex","ETHUSD",1729844961366,0.01,2494.2,2494.1,2.50103927]
["bitfinex","ETHUSD",1729844961590,0.01,2494.5,2494.1,1.04057362]
["bitfinex","ETHUSD",1729844961898,0.01,2494.2,2494.1,0.08017641]
["bitfinex","ETHUSD",1729844962193,0.01,2494.2,2494.1,1.54064206]
["bitfinex","ETHUSD",1729844962489,0.9784,2494.6,2494.1,4.08963641]
["bitfinex","ETHUSD",1729844962689,0.9884,2494.6,2494.2,1.46046565]
["bitfinex","ETHUSD",1729844962901,0.9884,2494.6,2494.2,4.0093]
["bitfinex","ETHUSD",1729844964707,0.9884,2494.6,2494.2,4.48836173]
["bitfinex","ETHUSD",1729844966691,0.01,2494.3,2493.9,4.00968]
["bitfinex","ETHUSD",1729844967005,1.0006,2494.5,2494.1,5.46982565]
["bitfinex","ETHUSD",1729844967156,1.0006,2494.5,2494.2,0.08017457]
["bitfinex","ETHUSD",1729844967557,0.9906,2494.5,2494.2,0.08017457]
["bitfinex","ETHUSD",1729844968390,0.01,2494.4,2494.2,0.08017457]
["bitfinex","ETHUSD",1729844968603,0.9906,2494.5,2494.2,0.08017457]
["bitfinex","ETHUSD",1729844969209,0.01,2494.4,2494.2,0.08017457]
["bitfinex","ETHUSD",1729844969671,0.9906,2494.5,2494.2,4.64439459]
["bitfinex","ETHUSD",1729844969875,0.9906,2494.5,2494.3,4.00905]
["bitfinex","ETHUSD",1729844971377,0.9906,2494.5,2494.2,4.56422002]
["bitfinex","ETHUSD",1729844971999,0.9906,2494.5,2494.1,4.00945]
["bitfinex","ETHUSD",1729844972205,1.0006,2494.5,2494.1,4.00943]
["bitfinex","ETHUSD",1729844972503,1.0006,2494.5,2494.0,9.47949565]
["bitfinex","ETHUSD",1729844973317,1.0006,2494.5,2494.0,8.01903]
["bitfinex","ETHUSD",1729844973471,1.0006,2494.5,2494.1,0.08017364]
["bitfinex","ETHUSD",1729844973676,1.0006,2494.5,2494.1,4.64455857]
["bitfinex","ETHUSD",1729844979190,1.0006,2494.5,2494.1,6.10502422]
["bitfinex","ETHUSD",1729844980279,1.0006,2494.5,2494.2,4.00925]
["bitfinex","ETHUSD",1729844980588,1.0006,2494.5,2494.3,0.08017294]
["bitfinex","ETHUSD",1729844981500,1.0006,2494.5,2494.2,0.08017296]
["bitfinex","ETHUSD",1729844983297,1.0006,2494.5,2494.2,0.33086513]
["bitfinex","ETHUSD",1729844984272,1.0006,2494.5,2494.2,0.25069217]
["bitfinex","ETHUSD",1729844984478,1.0006,2494.5,2494.1,4.56438493]
["bitfinex","ETHUSD",1729844984781,1.0006,2494.5,2494.2,0.08017373]
["bitfinex","ETHUSD",1729844985408,1.0006,2494.5,2494.2,0.33086493]
["bitfinex","ETHUSD",1729844986976,1.0006,2494.5,2494.2,0.08017373]
["bitfinex","ETHUSD",1729844987413,1.0006,2494.5,2494.2,0.33086447]
["bitfinex","ETHUSD",1729844989095,1.0006,2494.5,2494.2,0.08017373]
["bitfinex","ETHUSD",1729844989412,1.0006,2494.5,2494.2,0.3308647]
["bitfinex","ETHUSD",1729844989916,1.0006,2494.5,2494.2,0.08017373]
["bitfinex","ETHUSD",1729844990411,1.0006,2494.5,2494.2,0.33086503]
["bitfinex","ETHUSD",1729844990906,1.0006,2494.5,2494.1,4.56437493]
["bitfinex","ETHUSD",1729844991114,1.0006,2494.5,2494.2,0.25069148]
["bitfinex","ETHUSD",1729844991924,1.0006,2494.5,2494.3,0.08017343]
["bitfinex","ETHUSD",1729844996103,1.0006,2494.5,2494.2,0.25068574]
["bitfinex","ETHUSD",1729844997540,1.0006,2494.5,2494.3,0.08017299]
["bitfinex","ETHUSD",1729844999616,1.0006,2494.5,2494.3,4.95461278]
["bitfinex","ETHUSD",1729844999826,1.0006,2494.5,2494.3,8.88347979]
["bitfinex","ETHUSD",1729845000052,1.0006,2494.5,2494.3,8.88346979]
["bitfinex","ETHUSD",1729845000224,1.0006,2494.5,2494.3,4.87441979]
["bitfinex","ETHUSD",1729845000424,1.0006,2494.5,2494.3,8.88347979]
["bitfinex","ETHUSD",1729845000625,1.0006,2494.5,2494.4,0.91341596]
["bitfinex","ETHUSD",1729845000923,1.0006,2494.5,2494.1,5.46980565]
["bitfinex","ETHUSD",1729845000924,1.0006,2494.5,2494.1,4.00934]
["bitfinex","ETHUSD",1729845001767,1.0006,2494.5,2494.2,0.33086512]
["bitfinex","ETHUSD",1729845003345,0.9906,2494.5,2494.2,4.34015322]
["bitfinex","ETHUSD",1729845003558,0.9906,2494.5,2494.2,4.08946279]
["bitfinex","ETHUSD",1729845004413,0.01,2494.4,2494.2,4.08946279]
["bitfinex","ETHUSD",1729845004638,0.01,2494.4,2494.2,5.04538963]
["bitfinex","ETHUSD",1729845005151,0.9906,2494.5,2494.2,5.04538963]
["bitfinex","ETHUSD",1729845005351,0.01,2494.4,2494.2,5.04538963]
["bitfinex","ETHUSD",1729845005530,0.01,2494.4,2494.2,1.03609963]
["bitfinex","ETHUSD",1729845005729,0.01,2494.4,2494.2,0.95592684]
["bitfinex","ETHUSD",1729845005927,0.01,2494.4,2494.1,4.00934]
["bitfinex","ETHUSD",1729845006132,0.01,2494.4,2494.2,0.33086306]
["bitfinex","ETHUSD",1729845006757,0.01,2494.4,2494.2,0.08017311]
["bitfinex","ETHUSD",1729845006936,0.01,2494.4,2494.2,4.08945311]
["bitfinex","ETHUSD",1729845007140,0.9906,2494.5,2494.2,4.08945311]
["bitfinex","ETHUSD",1729845007452,0.01,2494.4,2494.2,5.04537899]
["bitfinex","ETHUSD",1729845007628,0.01,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1729845007831,0.0189,2494.6,2494.3,4.08920907]
["bitfinex","ETHUSD",1729845008735,0.0189,2494.6,2494.3,4.00904]
["bitfinex","ETHUSD",1729845009067,0.0189,2494.6,2494.4,0.08016773]
["bitfinex","ETHUSD",1729845009639,0.0189,2494.6,2494.2,8.97431588]
["bitfinex","ETHUSD",1729845009851,0.0189,2494.6,2494.3,0.90180159]
["bitfinex","ETHUSD",1729845010052,0.0189,2494.6,2494.2,8.01837]
["bitfinex","ETHUSD",1729845010259,0.0189,2494.6,2494.2,4.00918]
["bitfinex","ETHUSD",1729845011270,1.0124,2494.3,2494.0,4.00949]
["bitfinex","ETHUSD",1729845011431,1.0124,2494.3,2494.1,0.25069772]
["bitfinex","ETHUSD",1729845011629,1.0313,2494.6,2494.2,4.34017047]
["bitfinex","ETHUSD",1729845011824,1.0313,2494.6,2494.3,0.49520664]
["bitfinex","ETHUSD",1729845012059,1.0313,2494.6,2494.4,0.0801691]
["bitfinex","ETHUSD",1729845014069,0.01,2494.4,2494.3,0.49520664]
["bitfinex","ETHUSD",1729845014235,0.01,2494.4,2494.3,0.08017135]
["bitfinex","ETHUSD",1729845014437,0.9422,2494.4,2494.2,0.29625192]
["bitfinex","ETHUSD",1729845014738,0.9422,2494.4,2494.0,0.29631211]
["bitfinex","ETHUSD",1729845014933,0.9422,2494.4,2494.0,0.97762754]
["bitfinex","ETHUSD",1729845015132,0.9422,2494.4,2494.0,0.97763138]
["bitfinex","ETHUSD",1729845015334,0.9422,2494.4,2494.0,0.72691932]
["bitfinex","ETHUSD",1729845015842,0.9422,2494.4,2494.1,4.0895166]
["bitfinex","ETHUSD",1729845016043,0.9422,2494.4,2494.1,4.34021512]
["bitfinex","ETHUSD",1729845016252,0.9422,2494.4,2494.2,0.65276001]
["bitfinex","ETHUSD",1729845016548,0.9422,2494.4,2494.3,0.08017363]
["bitfinex","ETHUSD",1729845017142,0.9322,2494.4,2494.3,0.08017363]
["bitfinex","ETHUSD",1729845017451,0.0089,2494.4,2494.2,4.99284506]
["bitfinex","ETHUSD",1729845017841,0.01,2494.5,2494.2,4.99284506]
["bitfinex","ETHUSD",1729845018035,0.01,2494.5,2494.3,0.64970107]
["bitfinex","ETHUSD",1729845018367,0.01,2494.5,2494.4,0.08016884]
["bitfinex","ETHUSD",1729845019246,0.01,2494.5,2494.3,0.64970107]
["bitfinex","ETHUSD",1729845019468,0.01,2494.5,2494.2,0.65276001]
["bitfinex","ETHUSD",1729845019655,0.9527,2494.4,2494.2,0.65276001]
["bitfinex","ETHUSD",1729845022244,0.9527,2494.4,2494.3,0.08017366]
["bitfinex","ETHUSD",1729845025472,0.01,2494.5,2494.3,0.08017366]
["bitfinex","ETHUSD",1729845025768,1.0031,2494.6,2494.3,4.00904]
["bitfinex","ETHUSD",1729845025970,1.0031,2494.6,2494.4,0.89217708]
["bitfinex","ETHUSD",1729845027177,3.41855698,2495.6,2494.4,0.89217708]
["bitfinex","ETHUSD",1729845027178,0.9804,2495.1,2494.8,4.00833]
["bitfinex","ETHUSD",1729845027381,0.01,2495.1,2495.0,5.46847565]
["bitfinex","ETHUSD",1729845027670,0.01,2495.5,2495.2,4.0076]
["bitfinex","ETHUSD",1729845027886,4.15315744,2496.5,2495.2,4.0076]
["bitfinex","ETHUSD",1729845027887,0.9793,2495.8,2495.5,4.00712]
["bitfinex","ETHUSD",1729845028238,0.0089,2496.1,2495.7,1.46046565]
["bitfinex","ETHUSD",1729845028456,0.01,2496.2,2495.9,4.00647]
["bitfinex","ETHUSD",1729845028995,0.01,2496.2,2495.7,4.46046565]
["bitfinex","ETHUSD",1729845029196,0.979,2495.9,2495.5,1.48456565]
["bitfinex","ETHUSD",1729845029494,0.0089,2496.0,2495.6,5.54754101]
["bitfinex","ETHUSD",1729845029706,0.989,2496.1,2495.7,5.46731565]
["bitfinex","ETHUSD",1729845030003,0.9836,2496.3,2495.9,1.46046565]
["bitfinex","ETHUSD",1729845030171,0.9836,2496.3,2496.0,0.08011657]
["bitfinex","ETHUSD",1729845030578,0.0189,2496.5,2496.0,1.54058222]
["bitfinex","ETHUSD",1729845030769,0.0189,2496.5,2496.0,5.54698222]
["bitfinex","ETHUSD",1729845031100,0.0189,2496.5,2496.1,0.55710822]
["bitfinex","ETHUSD",1729845031472,0.0189,2496.5,2496.1,2.01757387]
["bitfinex","ETHUSD",1729845031660,0.0089,2496.5,2496.1,2.01757387]
["bitfinex","ETHUSD",1729845031864,0.0089,2496.5,2496.1,0.55710822]
["bitfinex","ETHUSD",1729845032107,0.0089,2496.5,2495.9,1.48456565]
["bitfinex","ETHUSD",1729845032401,0.0189,2496.5,2496.0,1.46046565]
["bitfinex","ETHUSD",1729845033161,0.0189,2496.5,2495.9,5.49112565]
["bitfinex","ETHUSD",1729845033367,0.0189,2496.5,2495.9,1.48456565]
["bitfinex","ETHUSD",1729845034379,0.0189,2496.5,2496.0,1.46046565]
["bitfinex","ETHUSD",1729845034707,0.0089,2496.5,2496.1,2.08968241]
["bitfinex","ETHUSD",1729845034919,0.0089,2496.5,2496.1,2.00957821]
["bitfinex","ETHUSD",1729845035416,0.0089,2496.5,2496.3,1.46046565]
["bitfinex","ETHUSD",1729845035566,0.0089,2496.5,2496.4,0.08009709]
["bitfinex","ETHUSD",1729845035767,0.0089,2496.5,2496.4,0.0800987]
["bitfinex","ETHUSD",1729845036078,0.0089,2497.1,2496.4,5.46606565]
["bitfinex","ETHUSD",1729845036282,0.0089,2497.1,2496.8,1.46046565]
["bitfinex","ETHUSD",1729845036483,0.0089,2497.1,2496.6,0.0241]
["bitfinex","ETHUSD",1729845036685,0.0189,2496.9,2496.5,0.54901656]
["bitfinex","ETHUSD",1729845037002,0.9214,2496.6,2496.0,1.48456565]
["bitfinex","ETHUSD",1729845037307,0.0089,2496.7,2496.4,1.46046565]
["bitfinex","ETHUSD",1729845037511,0.0089,2496.7,2496.3,1.48456565]
["bitfinex","ETHUSD",1729845038312,0.9214,2496.6,2496.1,0.0241]
["bitfinex","ETHUSD",1729845038475,0.9314,2496.6,2495.9,7.03057]
["bitfinex","ETHUSD",1729845038811,0.9314,2496.6,2496.0,0.703057]
["bitfinex","ETHUSD",1729845038996,0.9314,2496.6,2495.9,0.0241]
["bitfinex","ETHUSD",1729845039619,0.9314,2496.6,2495.9,4.03064]
["bitfinex","ETHUSD",1729845039776,0.9314,2496.6,2495.9,0.0241]
["bitfinex","ETHUSD",1729845039777,0.0089,2496.5,2495.9,0.0241]
["bitfinex","ETHUSD",1729845040708,0.01,2496.4,2495.9,0.0241]
["bitfinex","ETHUSD",1729845040901,0.01,2496.4,2495.9,0.703086]
["bitfinex","ETHUSD",1729845041475,0.62695627,2497.0,2496.1,3.40513988]
["bitfinex","ETHUSD",1729845041476,0.0089,2496.9,2496.1,3.40513988]
["bitfinex","ETHUSD",1729845041682,0.0089,2497.1,2496.5,4.00548]
["bitfinex","ETHUSD",1729845042182,0.0089,2497.1,2496.6,0.0800853]
["bitfinex","ETHUSD",1729845043422,0.01,2497.2,2496.6,4.08552505]
["bitfinex","ETHUSD",1729845043574,0.0089,2497.1,2496.7,4.81431051]
["bitfinex","ETHUSD",1729845044214,0.0089,2497.1,2496.7,0.80910051]
["bitfinex","ETHUSD",1729845044413,0.0089,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1729845044619,0.0089,2497.1,2496.5,3.0]
["bitfinex","ETHUSD",1729845045411,0.0089,2497.1,2496.6,0.08008486]
["bitfinex","ETHUSD",1729845046588,0.0089,2497.1,2496.5,3.0]
["bitfinex","ETHUSD",1729845046819,0.02,2497.8,2496.3,7.00588]
["bitfinex","ETHUSD",1729845046820,0.0089,2496.9,2496.3,7.00588]
["bitfinex","ETHUSD",1729845046984,0.0089,2496.9,2496.4,1.101196]
["bitfinex","ETHUSD",1729845048085,0.0089,2496.9,2496.4,5.106936]
["bitfinex","ETHUSD",1729845048494,0.0089,2496.9,2496.4,1.101196]
["bitfinex","ETHUSD",1729845049585,0.0189,2496.7,2496.5,0.08009133]
["bitfinex","ETHUSD",1729845049785,0.1222087,2498.0,2496.7,4.00528]
["bitfinex","ETHUSD",1729845050087,0.1222087,2498.0,2497.2,4.00433]
["bitfinex","ETHUSD",1729845050320,0.1222087,2498.0,2497.3,4.08428051]
["bitfinex","ETHUSD",1729845050521,0.1222087,2498.0,2497.3,0.08006051]
["bitfinex","ETHUSD",1729845051119,0.1222087,2498.0,2497.5,4.99711]
["bitfinex","ETHUSD",1729845051304,0.1222087,2498.0,2497.2,0.61189589]
["bitfinex","ETHUSD",1729845051305,0.1222087,2498.0,2497.3,0.9425]
["bitfinex","ETHUSD",1729845051618,0.1222087,2498.0,2497.4,0.494692]
["bitfinex","ETHUSD",1729845052910,0.9169,2497.9,2497.4,0.494692]
["bitfinex","ETHUSD",1729845053890,0.9169,2497.9,2497.4,4.498832]
["bitfinex","ETHUSD",1729845054292,0.9169,2497.9,2497.4,0.494692]
["bitfinex","ETHUSD",1729845055117,0.8169,2497.9,2497.1,7.96333]
["bitfinex","ETHUSD",1729845055426,0.8169,2497.9,2497.2,4.00448]
["bitfinex","ETHUSD",1729845057331,0.8169,2497.9,2497.2,4.00438]
["bitfinex","ETHUSD",1729845057538,0.8169,2497.9,2497.5,4.00389]
["bitfinex","ETHUSD",1729845057845,0.1222087,2498.0,2497.6,1.04185795]
["bitfinex","ETHUSD",1729845058051,0.1222087,2498.0,2497.6,0.9618]
["bitfinex","ETHUSD",1729845058894,0.1222087,2498.0,2497.7,0.06003829]
["bitfinex","ETHUSD",1729845059088,0.1222087,2498.0,2497.8,0.08005451]
["bitfinex","ETHUSD",1729845059325,0.1222087,2498.0,2497.7,0.06003829]
["bitfinex","ETHUSD",1729845060623,0.1222087,2498.0,2497.8,0.08005464]
["bitfinex","ETHUSD",1729845060930,0.1222087,2498.0,2497.8,0.51030229]
["bitfinex","ETHUSD",1729845061290,0.9216,2497.9,2497.7,0.06003829]
["bitfinex","ETHUSD",1729845062293,0.7716,2497.9,2497.7,0.06003829]
["bitfinex","ETHUSD",1729845062818,0.1222087,2498.0,2497.7,0.06003829]
["bitfinex","ETHUSD",1729845063418,0.1222087,2498.0,2497.8,0.08005423]
["bitfinex","ETHUSD",1729845064708,0.1222087,2498.0,2497.8,4.00341]
["bitfinex","ETHUSD",1729845064907,0.1222087,2498.0,2497.9,0.40634483]
["bitfinex","ETHUSD",1729845067400,0.9928,2498.9,2498.0,0.9667]
["bitfinex","ETHUSD",1729845067696,0.9928,2498.9,2498.1,4.00292]
["bitfinex","ETHUSD",1729845067899,0.9928,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1729845068131,0.9928,2498.9,2498.5,0.400255]
["bitfinex","ETHUSD",1729845068352,0.9928,2498.9,2498.0,3.9667]
["bitfinex","ETHUSD",1729845068640,0.9928,2498.9,2498.4,4.00247]
["bitfinex","ETHUSD",1729845068798,0.9928,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1729845069214,0.9928,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1729845069640,0.9928,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1729845069844,0.9928,2498.9,2498.5,0.400255]
["bitfinex","ETHUSD",1729845071535,0.9928,2498.9,2498.6,0.08002878]
["bitfinex","ETHUSD",1729845071716,0.9928,2498.9,2498.3,4.0027]
["bitfinex","ETHUSD",1729845072334,0.9928,2498.9,2498.2,3.0]
["bitfinex","ETHUSD",1729845072641,0.9928,2498.9,2498.0,3.0]
["bitfinex","ETHUSD",1729845072853,0.9928,2498.9,2497.9,1.01824072]
["bitfinex","ETHUSD",1729845073061,0.9928,2498.9,2498.0,0.97992783]
["bitfinex","ETHUSD",1729845073342,0.9928,2498.9,2497.9,0.40634483]
["bitfinex","ETHUSD",1729845073549,0.9928,2498.9,2498.0,0.08004401]
["bitfinex","ETHUSD",1729845074150,0.9928,2498.9,2498.0,0.9624]
["bitfinex","ETHUSD",1729845074440,0.9928,2498.9,2498.1,0.08003471]
["bitfinex","ETHUSD",1729845074740,0.9928,2498.9,2497.8,4.96578]
["bitfinex","ETHUSD",1729845074940,0.9928,2498.9,2497.9,4.08334505]
["bitfinex","ETHUSD",1729845075150,0.9928,2498.9,2498.0,0.90491251]
["bitfinex","ETHUSD",1729845075349,0.9928,2498.9,2498.1,0.08003507]
["bitfinex","ETHUSD",1729845077112,0.9928,2498.9,2498.3,0.9616]
["bitfinex","ETHUSD",1729845078015,0.9928,2498.9,2498.1,3.0]
["bitfinex","ETHUSD",1729845078210,0.9928,2498.9,2498.1,4.0077]
["bitfinex","ETHUSD",1729845078450,0.9928,2498.9,2498.2,0.89157625]
["bitfinex","ETHUSD",1729845078748,0.9928,2498.9,2498.3,0.08003109]
["bitfinex","ETHUSD",1729845079732,0.9928,2498.9,2498.3,1.08772723]
["bitfinex","ETHUSD",1729845080041,0.9928,2498.9,2498.3,1.0077]
["bitfinex","ETHUSD",1729845081634,0.9928,2498.9,2498.3,5.01039]
["bitfinex","ETHUSD",1729845081957,0.9928,2498.9,2498.4,0.99047163]
["bitfinex","ETHUSD",1729845082176,0.9928,2498.9,2498.2,0.89157625]
["bitfinex","ETHUSD",1729845082681,0.9928,2498.9,2497.7,4.63638752]
["bitfinex","ETHUSD",1729845082817,0.9265,2498.9,2498.3,1.56622923]
["bitfinex","ETHUSD",1729845083017,0.9265,2498.9,2498.4,0.08003492]
["bitfinex","ETHUSD",1729845083249,0.9265,2498.9,2498.3,0.9935]
["bitfinex","ETHUSD",1729845083639,0.9265,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1729845083822,0.9265,2498.9,2498.5,0.499604]
["bitfinex","ETHUSD",1729845084326,0.41445031,2500.1,2498.7,0.927]
["bitfinex","ETHUSD",1729845084327,0.932,2500.0,2498.7,0.927]
["bitfinex","ETHUSD",1729845084545,0.932,2500.0,2499.1,0.927]
["bitfinex","ETHUSD",1729845084714,0.932,2500.0,2499.2,0.07999951]
["bitfinex","ETHUSD",1729845084916,0.932,2500.0,2499.3,4.00109]
["bitfinex","ETHUSD",1729845085150,0.932,2500.0,2499.4,0.07999613]
["bitfinex","ETHUSD",1729845085761,0.932,2500.0,2499.3,4.00109]
["bitfinex","ETHUSD",1729845085762,0.932,2500.0,2499.2,0.90099195]
["bitfinex","ETHUSD",1729845085967,0.932,2500.0,2499.3,0.08000369]
["bitfinex","ETHUSD",1729845086116,0.932,2500.0,2499.2,4.00122]
["bitfinex","ETHUSD",1729845086315,0.932,2500.0,2499.1,4.92838]
["bitfinex","ETHUSD",1729845086550,0.932,2500.0,2499.1,0.927]
["bitfinex","ETHUSD",1729845086761,0.932,2500.0,2499.1,4.92843]
["bitfinex","ETHUSD",1729845086929,0.932,2500.0,2499.2,0.892992]
["bitfinex","ETHUSD",1729845087936,0.932,2500.0,2499.2,4.894252]
["bitfinex","ETHUSD",1729845088151,0.932,2500.0,2499.2,0.892992]
["bitfinex","ETHUSD",1729845089320,0.932,2500.0,2499.3,0.07999986]
["bitfinex","ETHUSD",1729845089515,0.932,2500.0,2499.0,4.00149]
["bitfinex","ETHUSD",1729845090133,0.932,2500.0,2498.9,1.0077]
["bitfinex","ETHUSD",1729845090333,0.932,2500.0,2499.0,4.00151]
["bitfinex","ETHUSD",1729845090761,0.932,2500.0,2499.1,4.00142]
["bitfinex","ETHUSD",1729845090920,0.932,2500.0,2499.2,0.400142]
["bitfinex","ETHUSD",1729845091119,0.952,2500.0,2498.7,0.25019973]
["bitfinex","ETHUSD",1729845091323,0.952,2500.0,2498.5,2.06689876]
["bitfinex","ETHUSD",1729845091324,0.952,2500.0,2498.8,0.08001424]
["bitfinex","ETHUSD",1729845091634,0.952,2500.0,2498.8,4.08181424]
["bitfinex","ETHUSD",1729845092155,0.952,2500.0,2498.9,4.00174]
["bitfinex","ETHUSD",1729845092357,0.952,2500.0,2499.0,0.80835542]
["bitfinex","ETHUSD",1729845092558,0.952,2500.0,2499.1,0.08000908]
["bitfinex","ETHUSD",1729845093058,0.942,2500.0,2499.1,0.08000908]
["bitfinex","ETHUSD",1729845093259,0.942,2500.0,2499.0,4.57423923]
["bitfinex","ETHUSD",1729845093937,0.942,2500.0,2499.0,0.57272923]
["bitfinex","ETHUSD",1729845094234,0.942,2500.0,2498.9,4.00173]
["bitfinex","ETHUSD",1729845094444,0.942,2500.0,2499.0,0.800354]
["bitfinex","ETHUSD",1729845095020,0.942,2500.0,2498.5,0.9454]
["bitfinex","ETHUSD",1729845095236,0.942,2500.0,2499.0,4.00151]
["bitfinex","ETHUSD",1729845095434,0.942,2500.0,2498.8,4.0018]
["bitfinex","ETHUSD",1729845095633,0.942,2500.0,2498.5,1.76833905]
["bitfinex","ETHUSD",1729845095927,0.942,2500.0,2498.9,0.0800001]
["bitfinex","ETHUSD",1729845096275,0.942,2500.0,2498.9,0.80839301]
["bitfinex","ETHUSD",1729845096423,0.942,2500.0,2498.7,8.00395]
["bitfinex","ETHUSD",1729845096641,0.942,2500.0,2498.6,4.00216]
["bitfinex","ETHUSD",1729845096837,0.942,2500.0,2498.7,4.00193]
["bitfinex","ETHUSD",1729845097045,0.942,2500.0,2498.9,4.00164]
["bitfinex","ETHUSD",1729845097244,0.942,2500.0,2498.8,4.00189]
["bitfinex","ETHUSD",1729845097488,0.942,2500.0,2499.0,4.00156]
["bitfinex","ETHUSD",1729845098183,0.942,2500.0,2499.1,4.00142]
["bitfinex","ETHUSD",1729845098352,0.932,2500.0,2499.1,4.08141985]
["bitfinex","ETHUSD",1729845099143,0.932,2500.0,2499.2,4.00127]
["bitfinex","ETHUSD",1729845099350,0.932,2500.0,2499.3,0.07999809]
["bitfinex","ETHUSD",1729845099574,0.932,2500.0,2499.3,0.4881249]
["bitfinex","ETHUSD",1729845100467,0.932,2500.0,2499.3,4.4892149]
["bitfinex","ETHUSD",1729845100669,0.932,2500.0,2499.4,4.00087]
["bitfinex","ETHUSD",1729845101747,0.932,2500.0,2499.4,4.96847]
["bitfinex","ETHUSD",1729845101947,0.932,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1729845102251,0.932,2500.0,2499.6,0.496839]
["bitfinex","ETHUSD",1729845103764,0.932,2500.0,2499.4,4.96851]
["bitfinex","ETHUSD",1729845104494,0.932,2500.0,2499.5,4.08068914]
["bitfinex","ETHUSD",1729845104663,0.932,2500.0,2499.5,8.08139914]
["bitfinex","ETHUSD",1729845104873,0.932,2500.0,2499.6,0.0799874]
["bitfinex","ETHUSD",1729845106261,0.932,2500.0,2499.6,4.0006]
["bitfinex","ETHUSD",1729845106463,0.932,2500.0,2499.7,0.88011521]
["bitfinex","ETHUSD",1729845108200,0.1222087,2500.5,2499.8,0.9953]
["bitfinex","ETHUSD",1729845108359,0.1222087,2500.5,2500.4,3.99936]
["bitfinex","ETHUSD",1729845108882,0.1222087,2500.5,2500.4,4.94016]
["bitfinex","ETHUSD",1729845109110,0.1222087,2500.5,2500.4,5.84012419]
["bitfinex","ETHUSD",1729845109403,0.1222087,2500.5,2500.4,0.89996419]
["bitfinex","ETHUSD",1729845109611,0.1222087,2500.5,2500.3,4.0593719]
["bitfinex","ETHUSD",1729845110171,0.1222087,2500.5,2500.3,0.0599819]
["bitfinex","ETHUSD",1729845110790,1.0043,2500.4,2500.3,0.0599819]
["bitfinex","ETHUSD",1729845111578,0.1222087,2500.5,2500.3,4.13937537]
["bitfinex","ETHUSD",1729845111776,0.1222087,2500.5,2500.4,3.99936]
["bitfinex","ETHUSD",1729845111976,0.1222087,2500.5,2500.4,4.95722168]
["bitfinex","ETHUSD",1729845114191,0.1222087,2500.5,2500.4,5.03717998]
["bitfinex","ETHUSD",1729845114404,0.1222087,2500.5,2500.4,5.55406141]
["bitfinex","ETHUSD",1729845114968,0.1222087,2500.5,2500.4,5.47410311]
["bitfinex","ETHUSD",1729845115492,0.1222087,2500.5,2500.4,10.09425228]
["bitfinex","ETHUSD",1729845115805,0.1222087,2500.5,2500.4,13.39534299]
["bitfinex","ETHUSD",1729845116110,0.1222087,2500.5,2500.4,13.64537107]
["bitfinex","ETHUSD",1729845116674,0.1222087,2500.5,2500.4,9.46430311]
["bitfinex","ETHUSD",1729845117015,0.1222087,2500.5,2500.4,9.19743443]
["bitfinex","ETHUSD",1729845117200,0.1222087,2500.5,2500.4,8.94742168]
["bitfinex","ETHUSD",1729845118269,0.1222087,2500.5,2500.4,9.46430311]
["bitfinex","ETHUSD",1729845119706,0.1222087,2500.5,2500.4,10.49734051]
["bitfinex","ETHUSD",1729845120079,0.1222087,2500.5,2500.4,13.87838039]
["bitfinex","ETHUSD",1729845120280,3.0,2502.9,2500.4,13.87838039]
["bitfinex","ETHUSD",1729845120281,0.9905,2501.6,2501.2,3.99799]
["bitfinex","ETHUSD",1729845120612,0.9905,2502.7,2501.4,3.56]
["bitfinex","ETHUSD",1729845120922,1.0005,2502.6,2501.5,0.90807028]
["bitfinex","ETHUSD",1729845121100,1.0005,2502.6,2501.5,0.07991244]
["bitfinex","ETHUSD",1729845121476,1.0005,2502.6,2501.5,4.07748244]
["bitfinex","ETHUSD",1729845121687,0.9905,2502.6,2501.7,3.99726]
["bitfinex","ETHUSD",1729845122018,0.9905,2502.6,2501.9,3.99696]
["bitfinex","ETHUSD",1729845122307,0.9905,2502.6,2502.0,0.40768774]
["bitfinex","ETHUSD",1729845122512,0.9905,2502.6,2501.2,3.99806]
["bitfinex","ETHUSD",1729845122864,0.9905,2502.6,2501.5,3.99747]
["bitfinex","ETHUSD",1729845123012,1.0005,2502.5,2501.6,0.07992664]
["bitfinex","ETHUSD",1729845123318,0.9905,2502.5,2501.6,3.99735]
["bitfinex","ETHUSD",1729845123471,0.9905,2502.5,2501.4,3.99767]
["bitfinex","ETHUSD",1729845123677,0.9905,2502.5,2501.6,3.99734]
["bitfinex","ETHUSD",1729845123877,0.9905,2502.5,2501.7,4.07709329]
["bitfinex","ETHUSD",1729845124377,0.9905,2502.5,2501.7,3.99718]
["bitfinex","ETHUSD",1729845124900,0.9905,2502.5,2501.8,0.07991357]
["bitfinex","ETHUSD",1729845125489,0.9905,2502.5,2501.5,4.488947]
["bitfinex","ETHUSD",1729845125687,0.9905,2502.5,2501.6,0.4488947]
["bitfinex","ETHUSD",1729845126619,0.9905,2502.5,2501.5,0.491457]
["bitfinex","ETHUSD",1729845127122,0.9905,2502.5,2501.1,7.98933]
["bitfinex","ETHUSD",1729845127509,0.9905,2502.5,2501.1,8.54038734]
["bitfinex","ETHUSD",1729845127716,0.9905,2502.5,2501.0,3.99827]
["bitfinex","ETHUSD",1729845128085,0.9905,2502.5,2501.1,0.55105734]
["bitfinex","ETHUSD",1729845128315,0.9905,2502.5,2501.0,3.99825]
["bitfinex","ETHUSD",1729845128515,0.9905,2502.5,2501.1,0.45493073]
["bitfinex","ETHUSD",1729845129233,0.1222087,2503.0,2500.7,3.99876]
["bitfinex","ETHUSD",1729845129234,0.9473,2502.2,2500.7,3.99876]
["bitfinex","ETHUSD",1729845129388,0.9473,2502.2,2500.8,3.99871]
["bitfinex","ETHUSD",1729845129585,0.9473,2502.2,2500.7,3.99876]
["bitfinex","ETHUSD",1729845130115,0.9473,2502.0,2500.8,3.99871]
["bitfinex","ETHUSD",1729845130428,0.9473,2502.0,2500.9,0.85485273]
["bitfinex","ETHUSD",1729845130626,0.01,2502.1,2500.5,0.55105734]
["bitfinex","ETHUSD",1729845130627,0.9573,2501.9,2500.5,0.55105734]
["bitfinex","ETHUSD",1729845130788,2.87267564,2503.0,2500.3,0.0599819]
["bitfinex","ETHUSD",1729845130789,0.9473,2501.5,2500.3,0.0599819]
["bitfinex","ETHUSD",1729845131928,0.9473,2501.5,2500.4,0.07996452]
["bitfinex","ETHUSD",1729845132597,0.9851,2501.4,2500.3,0.0599819]
["bitfinex","ETHUSD",1729845132799,0.9751,2501.4,2500.3,0.0599819]
["bitfinex","ETHUSD",1729845133025,0.9851,2501.3,2500.3,0.0599819]
["bitfinex","ETHUSD",1729845133618,0.9751,2501.3,2500.3,0.0599819]
["bitfinex","ETHUSD",1729845133823,0.9851,2501.3,2500.3,0.0599819]
["bitfinex","ETHUSD",1729845134393,0.9751,2501.3,2500.4,0.07996456]
["bitfinex","ETHUSD",1729845134598,0.9751,2501.3,2500.4,4.53564765]
["bitfinex","ETHUSD",1729845134830,0.9751,2501.3,2500.4,0.45643371]
["bitfinex","ETHUSD",1729845135131,0.9751,2501.3,2500.5,4.07906424]
["bitfinex","ETHUSD",1729845135729,0.9751,2501.3,2500.6,0.07995016]
["bitfinex","ETHUSD",1729845135891,0.9751,2501.3,2500.6,4.07893016]
["bitfinex","ETHUSD",1729845136097,0.9751,2501.3,2500.7,4.80665202]
["bitfinex","ETHUSD",1729845136329,0.9751,2501.3,2500.8,0.07994243]
["bitfinex","ETHUSD",1729845136492,0.9751,2501.3,2500.9,0.0799448]
["bitfinex","ETHUSD",1729845136821,0.9751,2501.3,2501.0,0.07994526]
["bitfinex","ETHUSD",1729845137901,0.9751,2501.3,2501.1,0.07994603]
["bitfinex","ETHUSD",1729845138523,0.97352112,2501.3,2501.1,0.07994603]
["bitfinex","ETHUSD",1729845138912,0.97352112,2501.3,2501.0,0.07993943]
["bitfinex","ETHUSD",1729845139100,0.97352112,2501.3,2501.0,0.48778037]
["bitfinex","ETHUSD",1729845139804,0.01,2502.5,2501.2,3.99806]
["bitfinex","ETHUSD",1729845140007,0.01,2502.5,2501.3,4.07781777]
["bitfinex","ETHUSD",1729845140428,0.41738149,2502.6,2501.4,3.99773]
["bitfinex","ETHUSD",1729845140633,0.01,2502.7,2501.5,0.48768687]
["bitfinex","ETHUSD",1729845141091,0.01,2502.9,2501.5,0.40776578]
["bitfinex","ETHUSD",1729845141297,0.01,2502.7,2501.5,0.40776578]
["bitfinex","ETHUSD",1729845141529,0.9751,2502.7,2501.5,0.40776578]
["bitfinex","ETHUSD",1729845141737,0.9751,2502.7,2501.1,1.22046193]
["bitfinex","ETHUSD",1729845141935,0.9751,2502.7,2501.2,3.99807]
["bitfinex","ETHUSD",1729845142232,0.9751,2502.7,2501.3,4.07783762]
["bitfinex","ETHUSD",1729845142440,0.9751,2502.7,2501.4,4.07767155]
["bitfinex","ETHUSD",1729845142639,0.9751,2502.7,2501.4,3.99775]
["bitfinex","ETHUSD",1729845142805,0.9751,2502.7,2501.5,0.399775]
["bitfinex","ETHUSD",1729845143006,0.9651,2502.7,2501.4,3.99762]
["bitfinex","ETHUSD",1729845143330,0.9651,2502.7,2501.6,0.0799216]
["bitfinex","ETHUSD",1729845143536,0.9651,2502.7,2501.6,4.0773516]
["bitfinex","ETHUSD",1729845143737,0.9651,2502.7,2501.6,3.99743]
["bitfinex","ETHUSD",1729845143924,0.9651,2502.7,2501.4,3.99762]
["bitfinex","ETHUSD",1729845144122,0.9651,2502.7,2501.6,4.96793]
["bitfinex","ETHUSD",1729845144314,0.9651,2502.7,2501.7,0.07991195]
["bitfinex","ETHUSD",1729845144637,0.9651,2502.7,2501.7,3.99719]
["bitfinex","ETHUSD",1729845146047,0.9651,2502.7,2501.5,4.397342]
["bitfinex","ETHUSD",1729845146209,0.9651,2502.7,2501.5,0.399762]
["bitfinex","ETHUSD",1729845146549,0.9651,2502.7,2501.6,0.4397482]
["bitfinex","ETHUSD",1729845147046,0.9651,2502.7,2501.6,4.4370882]
["bitfinex","ETHUSD",1729845147832,0.9651,2502.7,2501.6,8.4344082]
["bitfinex","ETHUSD",1729845148019,0.9651,2502.7,2501.7,3.99726]
["bitfinex","ETHUSD",1729845148346,0.9651,2502.7,2501.6,4.4370682]
["bitfinex","ETHUSD",1729845148554,0.9651,2502.7,2501.7,0.48368302]
["bitfinex","ETHUSD",1729845149049,0.9651,2502.7,2501.8,4.07700204]
["bitfinex","ETHUSD",1729845149411,0.9651,2502.7,2501.8,0.07991204]
["bitfinex","ETHUSD",1729845149725,0.9651,2502.7,2501.9,0.07991218]
["bitfinex","ETHUSD",1729845150416,0.9651,2502.7,2501.9,0.13985302]
["bitfinex","ETHUSD",1729845151104,0.9651,2502.7,2501.9,0.05994084]
["bitfinex","ETHUSD",1729845151851,0.9651,2502.7,2502.0,0.07991284]
["bitfinex","ETHUSD",1729845152026,0.9651,2502.7,2502.0,0.49358421]
["bitfinex","ETHUSD",1729845152225,0.9651,2502.7,2502.2,3.99634]
["bitfinex","ETHUSD",1729845153318,1.0061,2502.9,2502.3,0.07990164]
["bitfinex","ETHUSD",1729845153627,0.1222087,2503.0,2502.8,4.99]
["bitfinex","ETHUSD",1729845153812,0.1222087,2503.0,2502.9,0.499]
["bitfinex","ETHUSD",1729845154015,0.1222087,2503.0,2502.9,4.57423422]
["bitfinex","ETHUSD",1729845154242,0.1222087,2503.0,2502.9,8.04436]
["bitfinex","ETHUSD",1729845154422,0.1222087,2503.0,2502.9,12.26136]
["bitfinex","ETHUSD",1729845154634,0.9235,2504.3,2503.6,3.99423]
["bitfinex","ETHUSD",1729845154838,0.01,2505.2,2503.7,1.331523]
["bitfinex","ETHUSD",1729845154839,0.9235,2504.6,2503.7,1.331523]
["bitfinex","ETHUSD",1729845155040,0.9235,2504.6,2503.8,3.99382]
["bitfinex","ETHUSD",1729845155356,0.9235,2504.6,2503.1,3.99493]
["bitfinex","ETHUSD",1729845155514,0.9235,2504.6,2503.3,3.99471]
["bitfinex","ETHUSD",1729845155715,0.9235,2504.6,2503.4,0.07986402]
["bitfinex","ETHUSD",1729845155946,0.9235,2504.6,2503.0,0.9321]
["bitfinex","ETHUSD",1729845156147,0.9235,2504.6,2503.1,0.07986403]
["bitfinex","ETHUSD",1729845156447,0.9235,2504.6,2503.4,3.99446]
["bitfinex","ETHUSD",1729845156640,0.9235,2504.6,2503.1,0.5516084]
["bitfinex","ETHUSD",1729845157028,0.9235,2504.6,2503.1,4.5465484]
["bitfinex","ETHUSD",1729845157240,0.9235,2504.6,2503.3,3.99459]
["bitfinex","ETHUSD",1729845157417,0.9335,2504.6,2503.3,3.99459]
["bitfinex","ETHUSD",1729845157612,0.9335,2504.6,2503.4,0.798932]
["bitfinex","ETHUSD",1729845157912,0.9235,2504.6,2503.4,4.793472]
["bitfinex","ETHUSD",1729845158155,0.9335,2504.6,2503.4,0.798932]
["bitfinex","ETHUSD",1729845158724,0.9335,2504.6,2503.4,0.85882865]
["bitfinex","ETHUSD",1729845158926,0.9335,2504.6,2503.4,0.05989665]
["bitfinex","ETHUSD",1729845161267,0.9235,2504.6,2503.4,0.05989665]
["bitfinex","ETHUSD",1729845161775,0.9235,2504.6,2503.2,3.99477]
["bitfinex","ETHUSD",1729845162492,0.9235,2504.6,2503.3,0.05989882]
["bitfinex","ETHUSD",1729845162640,0.9235,2504.6,2503.4,4.07441899]
["bitfinex","ETHUSD",1729845162840,0.9235,2504.6,2503.5,0.46542698]
["bitfinex","ETHUSD",1729845163041,0.9235,2504.6,2503.6,0.0798514]
["bitfinex","ETHUSD",1729845163345,0.9235,2504.6,2503.7,3.99408]
["bitfinex","ETHUSD",1729845164499,0.9235,2505.1,2503.9,0.9321]
["bitfinex","ETHUSD",1729845164788,0.9235,2505.1,2504.0,4.56601285]
["bitfinex","ETHUSD",1729845165098,0.9235,2505.1,2504.0,4.486172]
["bitfinex","ETHUSD",1729845165398,0.9235,2505.1,2504.0,0.492592]
["bitfinex","ETHUSD",1729845165995,0.9235,2505.1,2503.6,1.47020734]
["bitfinex","ETHUSD",1729845166360,0.9235,2505.1,2503.7,3.99407]
["bitfinex","ETHUSD",1729845166562,0.9235,2505.1,2503.7,8.52212734]
["bitfinex","ETHUSD",1729845166966,0.9235,2505.1,2503.8,0.61390011]
["bitfinex","ETHUSD",1729845167196,0.9235,2505.1,2503.9,3.99367]
["bitfinex","ETHUSD",1729845167366,0.9235,2505.1,2504.0,4.8800892]
["bitfinex","ETHUSD",1729845167571,0.9235,2505.1,2504.0,0.8865792]
["bitfinex","ETHUSD",1729845168068,0.9235,2505.1,2504.4,3.99295]
["bitfinex","ETHUSD",1729845168286,0.9235,2505.1,2504.5,0.61388419]
["bitfinex","ETHUSD",1729845168686,0.9235,2505.1,2504.5,0.53405734]
["bitfinex","ETHUSD",1729845168909,0.9235,2505.1,2504.2,3.53405734]
["bitfinex","ETHUSD",1729845169076,0.9235,2505.1,2504.3,0.53405734]
["bitfinex","ETHUSD",1729845169290,0.9235,2505.1,2504.4,0.35340573]
["bitfinex","ETHUSD",1729845169609,0.9235,2505.1,2504.5,0.53405734]
["bitfinex","ETHUSD",1729845170108,0.9235,2505.1,2504.2,3.9932]
["bitfinex","ETHUSD",1729845170409,0.9235,2505.1,2504.4,3.99296]
["bitfinex","ETHUSD",1729845170700,0.9235,2505.1,2504.5,0.07982642]
["bitfinex","ETHUSD",1729845170863,0.9235,2505.1,2504.3,4.52718734]
["bitfinex","ETHUSD",1729845171205,0.9235,2505.1,2504.5,0.53405734]
["bitfinex","ETHUSD",1729845172120,0.9235,2505.1,2504.6,0.07982705]
["bitfinex","ETHUSD",1729845172287,0.9235,2505.1,2504.7,0.53405734]
["bitfinex","ETHUSD",1729845172691,0.9235,2505.1,2504.4,0.85203873]
["bitfinex","ETHUSD",1729845173006,0.9235,2505.1,2504.5,3.99277]
["bitfinex","ETHUSD",1729845173322,0.9235,2505.1,2504.5,0.53405734]
["bitfinex","ETHUSD",1729845174026,0.9235,2505.1,2504.5,4.52685734]
["bitfinex","ETHUSD",1729845174185,0.8735,2505.1,2504.5,4.52685734]
["bitfinex","ETHUSD",1729845174587,0.1222087,2505.5,2504.7,3.99235]
["bitfinex","ETHUSD",1729845174819,0.1222087,2505.5,2504.8,1.07449781]
["bitfinex","ETHUSD",1729845175524,0.1222087,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1729845175696,0.1222087,2505.5,2504.9,4.90803]
["bitfinex","ETHUSD",1729845176109,0.1222087,2505.5,2504.8,0.4606236]
["bitfinex","ETHUSD",1729845176617,0.1222087,2505.5,2504.8,4.4529336]
["bitfinex","ETHUSD",1729845176816,0.1222087,2505.5,2504.9,0.84452736]
["bitfinex","ETHUSD",1729845177025,0.1222087,2505.5,2504.8,0.4606236]
["bitfinex","ETHUSD",1729845177185,0.9584,2505.4,2504.8,0.4606236]
["bitfinex","ETHUSD",1729845177517,0.1222087,2505.5,2504.9,0.07981587]
["bitfinex","ETHUSD",1729845177824,0.9677,2505.4,2504.8,0.4606236]
["bitfinex","ETHUSD",1729845178281,0.9677,2505.4,2504.4,7.9082]
["bitfinex","ETHUSD",1729845178282,0.9677,2505.4,2504.6,3.0]
["bitfinex","ETHUSD",1729845178482,0.9677,2505.4,2504.8,0.57939068]
["bitfinex","ETHUSD",1729845178692,0.9677,2505.4,2504.9,0.07981326]
["bitfinex","ETHUSD",1729845178923,0.9677,2505.4,2504.9,0.65920394]
["bitfinex","ETHUSD",1729845179139,0.9677,2505.4,2504.9,0.57939068]
["bitfinex","ETHUSD",1729845179358,0.9677,2505.4,2505.0,0.05986138]
["bitfinex","ETHUSD",1729845180196,0.9677,2505.4,2505.1,0.07982046]
["bitfinex","ETHUSD",1729845180396,0.9677,2505.4,2505.0,0.05986138]
["bitfinex","ETHUSD",1729845180796,0.9677,2505.4,2505.1,0.07982]
["bitfinex","ETHUSD",1729845180996,0.9677,2505.4,2505.0,0.05986138]
["bitfinex","ETHUSD",1729845181229,0.9677,2505.4,2505.1,0.07982047]
["bitfinex","ETHUSD",1729845181645,0.9677,2505.4,2505.0,0.05986138]
["bitfinex","ETHUSD",1729845184400,0.9677,2505.4,2505.0,0.63925206]
["bitfinex","ETHUSD",1729845184602,0.9677,2505.4,2505.1,0.07982437]
["bitfinex","ETHUSD",1729845186950,0.9677,2505.4,2505.0,0.05986138]
["bitfinex","ETHUSD",1729845190825,0.9677,2505.4,2505.1,0.07981922]
["bitfinex","ETHUSD",1729845191359,0.9677,2505.4,2505.0,0.09980201]
["bitfinex","ETHUSD",1729845192253,0.9677,2505.4,2505.1,0.11975425]
["bitfinex","ETHUSD",1729845193051,0.9677,2505.4,2505.1,0.03998792]
["bitfinex","ETHUSD",1729845193252,0.9677,2505.4,2504.8,0.03998792]
["bitfinex","ETHUSD",1729845193457,0.9677,2505.4,2504.9,0.03998792]
["bitfinex","ETHUSD",1729845193629,0.9677,2505.4,2504.8,0.03998792]
["bitfinex","ETHUSD",1729845195248,0.931,2505.2,2504.5,0.03998792]
["bitfinex","ETHUSD",1729845195442,0.931,2505.0,2504.3,0.03998792]
["bitfinex","ETHUSD",1729845195616,0.931,2505.0,2504.4,0.03998792]
["bitfinex","ETHUSD",1729845195950,0.931,2505.0,2504.2,0.03998792]
["bitfinex","ETHUSD",1729845196246,0.931,2505.0,2504.4,0.03998792]
["bitfinex","ETHUSD",1729845196753,0.931,2505.0,2504.1,4.99797]
["bitfinex","ETHUSD",1729845196754,0.931,2505.0,2504.5,0.03998792]
["bitfinex","ETHUSD",1729845198724,0.931,2505.0,2504.6,0.11982389]
["bitfinex","ETHUSD",1729845198922,0.931,2505.0,2504.6,0.03998792]
["bitfinex","ETHUSD",1729845199225,0.931,2505.0,2504.7,0.03998792]
["bitfinex","ETHUSD",1729845200021,0.931,2505.0,2504.6,0.03998792]
["bitfinex","ETHUSD",1729845200356,0.931,2505.0,2504.7,0.03998792]
["bitfinex","ETHUSD",1729845200716,0.931,2505.0,2504.8,0.07982586]
["bitfinex","ETHUSD",1729845201440,0.931,2505.0,2504.6,0.40327779]
["bitfinex","ETHUSD",1729845201441,0.931,2505.0,2504.6,0.44326571]
["bitfinex","ETHUSD",1729845201836,0.931,2505.0,2504.7,0.07982516]
["bitfinex","ETHUSD",1729845203072,0.1222087,2505.5,2504.9,3.35807703]
["bitfinex","ETHUSD",1729845203270,0.07482275,2505.5,2505.4,10.89944703]
["bitfinex","ETHUSD",1729845203428,0.4168093,2507.1,2506.0,3.99027]
["bitfinex","ETHUSD",1729845203771,0.015,2507.6,2506.4,3.98963]
["bitfinex","ETHUSD",1729845203772,0.005,2507.6,2506.4,3.98963]
["bitfinex","ETHUSD",1729845204074,0.005,2507.6,2506.6,3.98937]
["bitfinex","ETHUSD",1729845204374,0.005,2507.6,2506.6,0.05981592]
["bitfinex","ETHUSD",1729845206144,0.9389,2507.5,2506.6,0.05981592]
["bitfinex","ETHUSD",1729845207961,0.62433721,2507.3,2506.6,0.05981592]
["bitfinex","ETHUSD",1729845208257,0.9147,2507.2,2506.6,0.05981592]
["bitfinex","ETHUSD",1729845208762,0.9147,2507.2,2505.9,4.92858]
["bitfinex","ETHUSD",1729845209064,0.9147,2507.2,2506.0,0.8581313]
["bitfinex","ETHUSD",1729845209827,0.9147,2507.2,2505.6,5.47323873]
["bitfinex","ETHUSD",1729845210461,0.9147,2507.2,2505.8,0.05982961]
["bitfinex","ETHUSD",1729845211345,0.9147,2507.2,2505.9,3.99054]
["bitfinex","ETHUSD",1729845211831,0.9147,2507.2,2505.8,0.62295834]
["bitfinex","ETHUSD",1729845212026,0.9147,2507.2,2505.8,0.05982961]
["bitfinex","ETHUSD",1729845212233,0.9147,2507.2,2505.9,0.07978391]
["bitfinex","ETHUSD",1729845212745,0.9147,2507.2,2505.8,4.05044961]
["bitfinex","ETHUSD",1729845212947,0.9147,2507.2,2505.9,0.40504496]
["bitfinex","ETHUSD",1729845214278,0.62433721,2507.3,2506.7,3.98928]
["bitfinex","ETHUSD",1729845214435,0.005,2507.6,2506.8,4.06887854]
["bitfinex","ETHUSD",1729845214635,0.005,2507.6,2507.2,3.98848]
["bitfinex","ETHUSD",1729845214976,0.005,2507.6,2506.9,0.9589]
["bitfinex","ETHUSD",1729845215180,0.005,2507.6,2507.0,0.494795]
["bitfinex","ETHUSD",1729845215938,0.005,2507.6,2506.7,3.98921]
["bitfinex","ETHUSD",1729845216951,0.005,2507.6,2506.6,4.94827]
["bitfinex","ETHUSD",1729845217587,0.005,2507.6,2506.8,3.98913]
["bitfinex","ETHUSD",1729845217895,0.005,2507.6,2506.8,3.98914]
["bitfinex","ETHUSD",1729845218757,0.005,2507.6,2506.6,4.94829]
["bitfinex","ETHUSD",1729845218985,0.005,2507.6,2506.7,4.91342792]
["bitfinex","ETHUSD",1729845219185,0.005,2507.6,2506.8,3.98913]
["bitfinex","ETHUSD",1729845219550,0.005,2507.6,2507.1,3.98855]
["bitfinex","ETHUSD",1729845219754,0.5491087,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1729845220094,0.02,2509.1,2507.3,3.98828]
["bitfinex","ETHUSD",1729845220249,0.02,2509.1,2507.4,0.798528]
["bitfinex","ETHUSD",1729845220683,0.02,2509.1,2507.4,4.786698]
["bitfinex","ETHUSD",1729845220900,0.01,2509.0,2507.4,4.786718]
["bitfinex","ETHUSD",1729845221057,0.01,2509.0,2507.5,4.06774562]
["bitfinex","ETHUSD",1729845221261,0.02,2509.1,2507.5,3.98801]
["bitfinex","ETHUSD",1729845221473,0.01,2509.5,2507.8,3.98746]
["bitfinex","ETHUSD",1729845221684,0.01,2509.3,2507.9,3.98736]
["bitfinex","ETHUSD",1729845222092,0.01,2509.3,2507.9,7.97467]
["bitfinex","ETHUSD",1729845222262,0.413975,2509.4,2507.9,3.98731]
["bitfinex","ETHUSD",1729845222456,0.413975,2509.4,2508.1,3.98708]
["bitfinex","ETHUSD",1729845222658,0.413975,2509.4,2508.1,0.797439]
["bitfinex","ETHUSD",1729845222856,0.9864,2509.3,2508.1,0.797439]
["bitfinex","ETHUSD",1729845223054,0.9864,2509.3,2507.8,3.98755]
["bitfinex","ETHUSD",1729845223464,0.9864,2509.3,2507.7,1.0009]
["bitfinex","ETHUSD",1729845223659,0.9864,2509.3,2507.9,3.98729]
["bitfinex","ETHUSD",1729845223963,0.9864,2509.3,2508.0,3.98721]
["bitfinex","ETHUSD",1729845224173,0.9864,2509.3,2507.9,3.98729]
["bitfinex","ETHUSD",1729845224389,0.9864,2509.3,2508.0,4.385959]
["bitfinex","ETHUSD",1729845224893,0.9864,2509.3,2508.0,0.398729]
["bitfinex","ETHUSD",1729845225095,0.9864,2509.3,2507.7,4.98847]
["bitfinex","ETHUSD",1729845225269,0.9864,2509.3,2507.8,3.98745]
["bitfinex","ETHUSD",1729845226306,0.005,2508.5,2508.3,3.98666]
["bitfinex","ETHUSD",1729845226461,0.005,2508.5,2508.1,3.98708]
["bitfinex","ETHUSD",1729845226665,0.005,2508.5,2508.2,0.82803692]
["bitfinex","ETHUSD",1729845226983,0.41382362,2510.2,2508.5,0.01]
["bitfinex","ETHUSD",1729845227186,1.42022362,2510.2,2508.5,0.02]
["bitfinex","ETHUSD",1729845227403,0.4162042,2510.6,2508.7,0.02]
["bitfinex","ETHUSD",1729845227563,0.9185,2510.3,2508.7,0.02]
["bitfinex","ETHUSD",1729845228065,0.48532861,2511.1,2508.9,0.01]
["bitfinex","ETHUSD",1729845228375,0.9185,2510.6,2508.7,0.62512873]
["bitfinex","ETHUSD",1729845228573,0.9185,2510.6,2508.7,0.01]
["bitfinex","ETHUSD",1729845229167,0.55,2510.5,2508.7,0.01]
["bitfinex","ETHUSD",1729845229500,0.55,2510.5,2508.5,0.01]
["bitfinex","ETHUSD",1729845229670,0.55,2510.5,2508.7,0.01]
["bitfinex","ETHUSD",1729845229857,0.55,2510.3,2508.7,0.01]
["bitfinex","ETHUSD",1729845230061,0.9973,2510.2,2508.7,0.01]
["bitfinex","ETHUSD",1729845230263,0.9973,2510.2,2508.5,0.01]
["bitfinex","ETHUSD",1729845230461,0.9973,2510.2,2508.7,0.01]
["bitfinex","ETHUSD",1729845230699,0.9973,2510.2,2508.5,0.01]
["bitfinex","ETHUSD",1729845230904,0.9973,2510.2,2508.7,0.01]
["bitfinex","ETHUSD",1729845231103,0.9973,2510.2,2509.0,0.921]
["bitfinex","ETHUSD",1729845231409,0.9973,2510.2,2509.1,0.01]
["bitfinex","ETHUSD",1729845231607,0.9973,2510.2,2509.0,1.54612873]
["bitfinex","ETHUSD",1729845231776,0.9973,2510.2,2509.1,0.68480933]
["bitfinex","ETHUSD",1729845231979,0.9973,2510.2,2509.2,0.60512873]
["bitfinex","ETHUSD",1729845233069,0.9973,2510.2,2509.3,0.0796806]
["bitfinex","ETHUSD",1729845233409,0.9973,2510.2,2509.3,0.60512873]
["bitfinex","ETHUSD",1729845234401,0.9973,2510.2,2509.4,0.07968061]
["bitfinex","ETHUSD",1729845234705,0.9973,2510.2,2509.5,0.07968062]
["bitfinex","ETHUSD",1729845235001,0.9973,2510.2,2509.4,0.07968058]
["bitfinex","ETHUSD",1729845235164,0.9973,2510.2,2509.0,0.941]
["bitfinex","ETHUSD",1729845235573,0.9973,2510.2,2509.1,0.60512873]
["bitfinex","ETHUSD",1729845235796,0.9973,2510.2,2509.0,0.941]
["bitfinex","ETHUSD",1729845236000,0.9973,2510.2,2509.1,0.60512873]
["bitfinex","ETHUSD",1729845236279,0.9973,2510.2,2509.0,0.931]
["bitfinex","ETHUSD",1729845236483,0.9973,2510.2,2509.1,0.60512873]
["bitfinex","ETHUSD",1729845237004,0.9973,2510.2,2508.7,0.01]
["bitfinex","ETHUSD",1729845237215,0.9973,2510.2,2508.7,0.9975]
["bitfinex","ETHUSD",1729845238568,0.55,2510.1,2508.4,0.9875]
["bitfinex","ETHUSD",1729845238765,0.9665,2509.8,2508.2,0.05978952]
["bitfinex","ETHUSD",1729845239207,0.55,2509.7,2508.2,0.05978952]
["bitfinex","ETHUSD",1729845239415,1.1285,2509.6,2508.2,0.05978952]
["bitfinex","ETHUSD",1729845240015,1.1285,2509.6,2508.3,0.07972063]
["bitfinex","ETHUSD",1729845240213,1.1285,2509.6,2508.2,0.05978952]
["bitfinex","ETHUSD",1729845241013,1.1285,2509.6,2507.7,1.28242272]
["bitfinex","ETHUSD",1729845241014,1.1285,2509.2,2507.7,1.28242272]
["bitfinex","ETHUSD",1729845241308,1.1285,2509.0,2507.7,1.28242272]
["bitfinex","ETHUSD",1729845241615,1.1285,2509.0,2507.3,0.01]
["bitfinex","ETHUSD",1729845241616,1.1816,2508.8,2507.4,1.43922774]
["bitfinex","ETHUSD",1729845241913,1.1816,2508.8,2507.4,1.19]
["bitfinex","ETHUSD",1729845242212,1.1816,2508.8,2507.5,0.07974227]
["bitfinex","ETHUSD",1729845242583,1.18566383,2508.7,2507.1,1.61147173]
["bitfinex","ETHUSD",1729845242782,1.18566383,2508.7,2507.2,0.48740279]
["bitfinex","ETHUSD",1729845243050,1.18566383,2508.7,2507.2,0.73680353]
["bitfinex","ETHUSD",1729845243189,1.18566383,2508.7,2507.3,0.08974761]
["bitfinex","ETHUSD",1729845243394,1.25196383,2509.4,2508.6,1.2234]
["bitfinex","ETHUSD",1729845243716,0.41623655,2509.2,2508.7,0.33911137]
["bitfinex","ETHUSD",1729845243892,0.41623655,2509.2,2508.8,0.24940721]
["bitfinex","ETHUSD",1729845244095,1.2006,2509.4,2508.9,0.0796974]
["bitfinex","ETHUSD",1729845244299,0.41614443,2509.6,2508.9,0.0896974]
["bitfinex","ETHUSD",1729845244498,0.41614443,2509.6,2508.9,0.01]
["bitfinex","ETHUSD",1729845244674,0.41614443,2509.6,2509.0,0.07969261]
["bitfinex","ETHUSD",1729845245316,1.1116,2509.7,2509.0,0.07969261]
["bitfinex","ETHUSD",1729845245500,1.1116,2509.7,2508.9,0.01]
["bitfinex","ETHUSD",1729845246016,1.1116,2509.7,2508.7,0.56981896]
["bitfinex","ETHUSD",1729845246316,1.1116,2509.7,2508.8,0.24925063]
["bitfinex","ETHUSD",1729845246518,1.1116,2509.7,2508.8,0.24925125]
["bitfinex","ETHUSD",1729845246817,1.1116,2509.7,2508.9,0.0797037]
["bitfinex","ETHUSD",1729845247027,0.05136383,2509.6,2508.9,0.0797037]
["bitfinex","ETHUSD",1729845247918,1.2308,2509.5,2508.1,1.1538]
["bitfinex","ETHUSD",1729845248248,0.34962813,2510.5,2508.1,1.1538]
["bitfinex","ETHUSD",1729845248249,1.2308,2509.3,2508.1,1.1638]
["bitfinex","ETHUSD",1729845248517,0.05136383,2509.2,2508.2,0.32903865]
["bitfinex","ETHUSD",1729845248815,0.05136383,2509.2,2508.3,0.24931975]
["bitfinex","ETHUSD",1729845249019,1.161,2509.1,2507.9,0.03926707]
["bitfinex","ETHUSD",1729845249324,0.05136383,2509.0,2508.0,0.24933759]
["bitfinex","ETHUSD",1729845249536,0.05136383,2509.0,2507.8,1.1385]
["bitfinex","ETHUSD",1729845249537,0.05136383,2509.0,2508.1,0.07972936]
["bitfinex","ETHUSD",1729845249685,0.05136383,2509.0,2507.9,0.07972936]
["bitfinex","ETHUSD",1729845249887,0.05136383,2509.0,2508.0,0.24933841]
["bitfinex","ETHUSD",1729845250110,0.05136383,2509.0,2508.1,0.32906776]
["bitfinex","ETHUSD",1729845250311,0.05136383,2509.0,2508.1,0.05979273]
["bitfinex","ETHUSD",1729845250624,0.05136383,2509.0,2508.2,0.24933141]
["bitfinex","ETHUSD",1729845250785,0.05136383,2509.0,2508.1,0.05979273]
["bitfinex","ETHUSD",1729845250980,0.05136383,2509.0,2508.2,0.24932753]
["bitfinex","ETHUSD",1729845251294,0.05136383,2509.0,2508.1,0.05979273]
["bitfinex","ETHUSD",1729845252918,1.1198,2508.9,2508.1,0.05979273]
["bitfinex","ETHUSD",1729845253120,0.05136383,2508.8,2508.1,0.05979273]
["bitfinex","ETHUSD",1729845254221,1.1198,2508.7,2508.1,0.05979273]
["bitfinex","ETHUSD",1729845254440,1.1761,2508.5,2506.9,1.24656707]
["bitfinex","ETHUSD",1729845254597,1.22746383,2508.4,2507.1,0.01]
["bitfinex","ETHUSD",1729845254796,1.22746383,2508.4,2507.2,0.24942079]
["bitfinex","ETHUSD",1729845254997,1.22746383,2508.4,2507.1,0.01]
["bitfinex","ETHUSD",1729845255429,1.22746383,2508.4,2507.0,0.24941507]
["bitfinex","ETHUSD",1729845255595,1.1761,2508.2,2506.9,0.24943208]
["bitfinex","ETHUSD",1729845255803,1.1761,2508.0,2507.0,0.07976581]
["bitfinex","ETHUSD",1729845256136,0.05136383,2507.9,2507.0,0.07976581]
["bitfinex","ETHUSD",1729845256294,1.1761,2508.0,2507.1,0.50207133]
["bitfinex","ETHUSD",1729845256497,1.1761,2508.0,2506.9,3.99896]
["bitfinex","ETHUSD",1729845256700,1.1761,2508.0,2507.0,0.400896]
["bitfinex","ETHUSD",1729845257738,1.1761,2508.0,2506.9,0.01]
["bitfinex","ETHUSD",1729845258097,0.05136383,2507.9,2506.9,0.01]
["bitfinex","ETHUSD",1729845258438,0.05136383,2507.9,2506.7,0.01]
["bitfinex","ETHUSD",1729845258642,1.118,2507.8,2506.9,0.01]
["bitfinex","ETHUSD",1729845258935,1.118,2507.8,2506.9,0.08976418]
["bitfinex","ETHUSD",1729845259140,1.118,2507.8,2506.9,0.01]
["bitfinex","ETHUSD",1729845259736,1.118,2507.8,2507.0,0.07975869]
["bitfinex","ETHUSD",1729845260042,1.118,2507.8,2506.9,0.45918455]
["bitfinex","ETHUSD",1729845260407,1.118,2507.8,2507.0,0.07975337]
["bitfinex","ETHUSD",1729845260703,1.118,2507.8,2506.9,0.45918455]
["bitfinex","ETHUSD",1729845260897,1.118,2507.8,2506.9,0.01]
["bitfinex","ETHUSD",1729845261143,0.05136383,2507.7,2506.7,0.01]
["bitfinex","ETHUSD",1729845261311,0.05136383,2507.7,2506.6,1.2173]
["bitfinex","ETHUSD",1729845261513,1.1989,2507.6,2506.6,1.2173]
["bitfinex","ETHUSD",1729845261824,1.1989,2507.4,2506.6,0.01]
["bitfinex","ETHUSD",1729845262032,1.1989,2507.2,2506.1,0.01]
["bitfinex","ETHUSD",1729845262203,0.05136383,2507.1,2506.1,0.01]
["bitfinex","ETHUSD",1729845262407,0.05136383,2507.1,2506.1,0.08977998]
["bitfinex","ETHUSD",1729845262605,1.1989,2507.2,2506.2,0.08978422]
["bitfinex","ETHUSD",1729845262817,1.1989,2507.2,2506.3,1.1809]
["bitfinex","ETHUSD",1729845263042,1.1989,2507.2,2506.4,0.57077888]
["bitfinex","ETHUSD",1729845263335,1.1989,2507.2,2506.5,0.07977149]
["bitfinex","ETHUSD",1729845265019,1.1989,2507.2,2506.4,0.01]
["bitfinex","ETHUSD",1729845265630,1.1989,2507.2,2506.5,0.07977148]
["bitfinex","ETHUSD",1729845266508,1.1989,2507.2,2506.4,0.01]
["bitfinex","ETHUSD",1729845267318,1.1366,2507.8,2506.5,0.08977148]
["bitfinex","ETHUSD",1729845267520,1.1366,2507.8,2506.9,1.1615]
["bitfinex","ETHUSD",1729845267735,1.1366,2507.8,2507.0,0.07975421]
["bitfinex","ETHUSD",1729845267935,1.1366,2507.8,2507.1,0.07975334]
["bitfinex","ETHUSD",1729845268124,1.1366,2507.8,2507.0,0.52403642]
["bitfinex","ETHUSD",1729845268327,1.1366,2507.8,2506.9,1.1615]
["bitfinex","ETHUSD",1729845268722,1.1366,2507.8,2507.0,0.01]
["bitfinex","ETHUSD",1729845270039,1.1366,2507.8,2506.9,0.01]
["bitfinex","ETHUSD",1729845270248,1.1366,2507.8,2507.0,0.01]
["bitfinex","ETHUSD",1729845270544,1.1366,2507.8,2506.9,0.01]
["bitfinex","ETHUSD",1729845271223,1.1366,2507.8,2507.0,0.079753]
["bitfinex","ETHUSD",1729845271440,1.1366,2507.8,2507.1,0.07975295]
["bitfinex","ETHUSD",1729845271612,1.1366,2507.8,2507.2,0.07975293]
["bitfinex","ETHUSD",1729845271808,1.1366,2507.8,2506.9,0.01]
["bitfinex","ETHUSD",1729845273147,1.1366,2507.8,2507.2,0.01]
["bitfinex","ETHUSD",1729845284862,1.1366,2507.8,2507.2,0.08975232]
["bitfinex","ETHUSD",1729845285160,1.1366,2507.8,2507.3,0.0598123]
["bitfinex","ETHUSD",1729845286428,0.05136383,2507.7,2507.3,0.0598123]
["bitfinex","ETHUSD",1729845286634,1.1901,2507.6,2507.3,0.0598123]
["bitfinex","ETHUSD",1729845289970,1.21376383,2507.5,2506.4,0.24942504]
["bitfinex","ETHUSD",1729845290276,1.21376383,2507.5,2506.0,0.02]
["bitfinex","ETHUSD",1729845290277,1.21376383,2507.5,2506.0,0.25950384]
["bitfinex","ETHUSD",1729845290436,1.21376383,2507.5,2506.3,0.01]
["bitfinex","ETHUSD",1729845292688,1.21376383,2507.5,2506.3,1.1589]
["bitfinex","ETHUSD",1729845294456,1.21376383,2507.5,2506.3,0.01]
["bitfinex","ETHUSD",1729845295635,1.21376383,2507.5,2506.3,0.02]
["bitfinex","ETHUSD",1729845296101,1.21376383,2507.5,2506.3,0.01]
["bitfinex","ETHUSD",1729845299892,1.21376383,2507.5,2506.1,0.01]
["bitfinex","ETHUSD",1729845300088,1.21376383,2507.5,2506.4,0.01]
["bitfinex","ETHUSD",1729845300698,1.21376383,2507.5,2506.5,0.07977236]
["bitfinex","ETHUSD",1729845300883,1.1624,2507.5,2506.4,0.55210516]
["bitfinex","ETHUSD",1729845301084,1.2274,2507.3,2506.4,0.55210516]
["bitfinex","ETHUSD",1729845301278,1.2274,2507.3,2506.4,0.01]
["bitfinex","ETHUSD",1729845304109,0.41647269,2507.9,2506.0,0.01]
["bitfinex","ETHUSD",1729845304110,1.25526383,2507.2,2506.0,0.01]
["bitfinex","ETHUSD",1729845304501,1.25526383,2507.2,2505.8,0.07982961]
["bitfinex","ETHUSD",1729845304833,1.2039,2507.0,2505.8,0.07982961]
["bitfinex","ETHUSD",1729845305032,1.19136383,2506.9,2505.8,0.07982961]
["bitfinex","ETHUSD",1729845305489,1.19136383,2506.9,2505.8,0.06982961]
["bitfinex","ETHUSD",1729845305689,1.19136383,2506.9,2505.9,0.08979276]
["bitfinex","ETHUSD",1729845306126,1.19136383,2506.9,2505.9,0.903906]
["bitfinex","ETHUSD",1729845306127,1.14,2506.9,2505.9,0.903906]
["bitfinex","ETHUSD",1729845306328,1.14,2506.9,2505.9,0.82411324]
["bitfinex","ETHUSD",1729845306933,0.05136383,2506.8,2505.9,0.82411324]
["bitfinex","ETHUSD",1729845307134,1.1901,2506.7,2506.0,0.07979498]
["bitfinex","ETHUSD",1729845307636,1.1901,2506.7,2505.9,0.01]
["bitfinex","ETHUSD",1729845313650,1.1668,2507.4,2506.5,0.01]
["bitfinex","ETHUSD",1729845313804,1.58326709,2507.4,2506.9,0.01]
["bitfinex","ETHUSD",1729845314001,1.1668,2507.4,2506.9,4.398813]
["bitfinex","ETHUSD",1729845316028,1.2249,2507.7,2507.2,4.0084]
["bitfinex","ETHUSD",1729845316226,1.2249,2507.7,2507.4,0.05981253]
["bitfinex","ETHUSD",1729845317145,1.2249,2507.7,2506.9,0.399913]
["bitfinex","ETHUSD",1729845317352,1.2249,2507.7,2507.1,0.01]
["bitfinex","ETHUSD",1729845317832,1.2249,2507.7,2506.8,0.01]
["bitfinex","ETHUSD",1729845319020,1.2297,2507.5,2506.7,0.05981711]
["bitfinex","ETHUSD",1729845319220,1.2297,2507.5,2506.8,0.07976601]
["bitfinex","ETHUSD",1729845319530,1.2297,2507.5,2506.8,0.08976601]
["bitfinex","ETHUSD",1729845320852,1.2297,2507.5,2506.8,0.01]
["bitfinex","ETHUSD",1729845321054,1.2297,2507.5,2506.8,0.08976874]
["bitfinex","ETHUSD",1729845321351,1.2297,2507.5,2506.8,0.01]
["bitfinex","ETHUSD",1729845322935,1.2297,2507.5,2506.8,0.08976747]
["bitfinex","ETHUSD",1729845323418,1.2297,2507.5,2506.8,0.01]
["bitfinex","ETHUSD",1729845324566,1.2297,2507.5,2506.8,0.08976745]
["bitfinex","ETHUSD",1729845325468,1.1623,2507.9,2507.2,0.01]
["bitfinex","ETHUSD",1729845325820,1.1623,2507.9,2507.2,0.518402]
["bitfinex","ETHUSD",1729845326164,1.1623,2507.9,2507.0,0.01]
["bitfinex","ETHUSD",1729845326366,1.1623,2507.9,2507.0,3.99872]
["bitfinex","ETHUSD",1729845327151,1.1623,2507.9,2507.1,4.06842115]
["bitfinex","ETHUSD",1729845327360,1.1623,2507.9,2507.2,5.12249]
["bitfinex","ETHUSD",1729845327565,1.1623,2507.9,2507.4,0.01]
["bitfinex","ETHUSD",1729845328071,1.1711,2508.4,2507.5,0.01]
["bitfinex","ETHUSD",1729845328229,1.1711,2508.4,2507.5,4.398806]
["bitfinex","ETHUSD",1729845328829,1.1711,2508.4,2507.7,0.01]
["bitfinex","ETHUSD",1729845329377,1.1711,2508.4,2507.7,1.182]
["bitfinex","ETHUSD",1729845329525,1.1711,2508.4,2507.7,1.172]
["bitfinex","ETHUSD",1729845329729,1.1711,2508.4,2507.7,5.16967]
["bitfinex","ETHUSD",1729845330036,1.1711,2508.4,2507.8,0.916742]
["bitfinex","ETHUSD",1729845330830,1.1711,2508.4,2507.7,1.182]
["bitfinex","ETHUSD",1729845331342,1.1711,2508.4,2507.8,0.07973078]
["bitfinex","ETHUSD",1729845331542,1.1711,2508.4,2507.7,1.182]
["bitfinex","ETHUSD",1729845332063,0.05136383,2509.1,2507.9,0.01]
["bitfinex","ETHUSD",1729845332064,1.1211,2509.0,2507.9,0.01]
["bitfinex","ETHUSD",1729845332266,0.05136383,2508.9,2507.9,0.07980297]
["bitfinex","ETHUSD",1729845333986,0.05136383,2508.9,2507.9,0.06980297]
["bitfinex","ETHUSD",1729845334290,1.1175,2508.8,2507.9,0.05980297]
["bitfinex","ETHUSD",1729845334451,1.1175,2508.6,2507.9,0.05980297]
["bitfinex","ETHUSD",1729845334648,1.1175,2508.4,2507.9,0.05980297]
["bitfinex","ETHUSD",1729845334847,0.05136383,2508.3,2507.9,0.05980297]
["bitfinex","ETHUSD",1729845336147,0.62399406,2509.2,2506.8,3.98906]
["bitfinex","ETHUSD",1729845336148,1.1761,2508.2,2506.9,0.01]
["bitfinex","ETHUSD",1729845336347,1.1761,2508.0,2506.9,0.01]
["bitfinex","ETHUSD",1729845336549,0.05136383,2507.9,2506.9,0.08975955]
["bitfinex","ETHUSD",1729845336875,1.1166,2507.8,2506.9,0.01]
["bitfinex","ETHUSD",1729845337074,0.05136383,2507.7,2506.9,0.01]
["bitfinex","ETHUSD",1729845337285,1.1166,2507.8,2506.9,0.08975956]
["bitfinex","ETHUSD",1729845337491,1.1166,2507.8,2506.9,0.01]
["bitfinex","ETHUSD",1729845339081,1.1166,2507.8,2506.9,0.08975959]
["bitfinex","ETHUSD",1729845341399,1.1533,2508.5,2507.8,1.1804]
["bitfinex","ETHUSD",1729845341689,1.1533,2508.5,2507.9,0.01]
["bitfinex","ETHUSD",1729845341883,1.1533,2508.5,2507.9,0.60753618]
["bitfinex","ETHUSD",1729845342291,1.1533,2508.5,2508.0,0.01]
["bitfinex","ETHUSD",1729845342478,1.2242,2509.1,2508.0,0.01]
["bitfinex","ETHUSD",1729845342649,0.05136383,2509.0,2508.0,0.01]
["bitfinex","ETHUSD",1729845343078,1.2242,2509.5,2508.5,0.01]
["bitfinex","ETHUSD",1729845343856,1.2242,2509.5,2508.5,0.41066]
["bitfinex","ETHUSD",1729845344091,1.2242,2509.5,2508.5,0.01]
["bitfinex","ETHUSD",1729845344660,0.62390156,2509.8,2508.3,3.98675]
["bitfinex","ETHUSD",1729845344661,0.62390156,2509.8,2509.2,0.01]
["bitfinex","ETHUSD",1729845344851,0.62390156,2509.8,2509.0,0.02]
["bitfinex","ETHUSD",1729845345058,1.1836,2509.7,2509.0,0.02]
["bitfinex","ETHUSD",1729845348897,1.1836,2509.7,2509.0,0.01]
["bitfinex","ETHUSD",1729845349139,1.23496383,2509.7,2508.9,0.05977358]
["bitfinex","ETHUSD",1729845352124,1.23496383,2509.7,2508.3,0.07971052]
["bitfinex","ETHUSD",1729845352125,0.55,2509.4,2508.3,0.07971052]
["bitfinex","ETHUSD",1729845352331,1.2047,2509.2,2508.3,0.07971052]
["bitfinex","ETHUSD",1729845352628,1.25606383,2509.1,2508.2,0.059795]
["bitfinex","ETHUSD",1729845353410,1.25606383,2509.1,2508.3,0.07972576]
["bitfinex","ETHUSD",1729845353613,1.25606383,2509.1,2508.0,0.01]
["bitfinex","ETHUSD",1729845353822,1.25606383,2509.1,2508.1,0.06979193]
["bitfinex","ETHUSD",1729845354243,1.25606383,2509.1,2508.1,0.05979193]
["bitfinex","ETHUSD",1729845355034,1.25606383,2509.1,2508.2,0.07972674]
["bitfinex","ETHUSD",1729845355797,1.25606383,2509.1,2508.1,0.05979193]
["bitfinex","ETHUSD",1729845355941,0.55,2509.0,2508.1,0.05979193]
["bitfinex","ETHUSD",1729845356129,1.20616383,2508.9,2508.1,0.05979193]
["bitfinex","ETHUSD",1729845360938,0.55,2508.8,2507.4,0.02]
["bitfinex","ETHUSD",1729845361156,0.55,2508.8,2507.5,0.07974205]
["bitfinex","ETHUSD",1729845361157,1.23706383,2508.7,2507.5,0.07974205]
["bitfinex","ETHUSD",1729845361666,1.23706383,2508.7,2507.5,0.13955461]
["bitfinex","ETHUSD",1729845362042,1.23706383,2508.7,2507.5,0.05981256]
["bitfinex","ETHUSD",1729845362043,1.1528,2508.5,2507.5,0.05981256]
["bitfinex","ETHUSD",1729845362226,1.26026383,2508.4,2507.5,0.05981256]
["bitfinex","ETHUSD",1729845362430,0.55,2508.3,2507.5,0.05981256]
["bitfinex","ETHUSD",1729845362738,1.2089,2508.1,2507.5,0.05981256]
["bitfinex","ETHUSD",1729845362938,1.2089,2507.9,2507.5,0.05981256]
["bitfinex","ETHUSD",1729845363239,0.05136383,2507.8,2507.5,0.05981256]
["bitfinex","ETHUSD",1729845364298,1.1709,2507.7,2507.5,0.05981256]
["bitfinex","ETHUSD",1729845367465,1.1255,2508.7,2507.5,0.07981256]
["bitfinex","ETHUSD",1729845367806,1.1255,2508.7,2507.9,1.1228]
["bitfinex","ETHUSD",1729845368102,1.1255,2508.7,2508.0,0.09972907]
["bitfinex","ETHUSD",1729845368258,1.175,2509.1,2508.2,0.01]
["bitfinex","ETHUSD",1729845368464,1.175,2509.1,2508.4,0.02]
["bitfinex","ETHUSD",1729845368684,1.175,2509.1,2508.6,0.01]
["bitfinex","ETHUSD",1729845369196,1.175,2509.1,2508.5,0.07971107]
["bitfinex","ETHUSD",1729845369397,1.175,2509.1,2508.6,0.01]
["bitfinex","ETHUSD",1729845369768,1.175,2509.1,2508.5,0.01]
["bitfinex","ETHUSD",1729845370785,1.175,2509.1,2508.5,0.08971192]
["bitfinex","ETHUSD",1729845371039,0.05136383,2509.7,2508.5,0.08971192]
["bitfinex","ETHUSD",1729845371040,1.2169,2509.5,2508.6,0.01]
["bitfinex","ETHUSD",1729845371237,1.2169,2509.5,2508.7,0.07970494]
["bitfinex","ETHUSD",1729845371419,0.05136383,2509.4,2508.6,0.01]
["bitfinex","ETHUSD",1729845371808,0.05136383,2509.4,2508.5,0.01]
["bitfinex","ETHUSD",1729845372042,1.1303,2509.3,2508.5,0.01]
["bitfinex","ETHUSD",1729845372243,0.05136383,2509.2,2508.3,1.167]
["bitfinex","ETHUSD",1729845373458,1.1303,2509.3,2508.4,0.07971197]
["bitfinex","ETHUSD",1729845373760,1.1303,2509.3,2508.4,0.07971198]
["bitfinex","ETHUSD",1729845374770,1.1303,2509.3,2508.4,0.60307418]
["bitfinex","ETHUSD",1729845374930,1.1303,2509.3,2508.6,0.01]
["bitfinex","ETHUSD",1729845375128,1.1303,2509.3,2508.7,1.1698]
["bitfinex","ETHUSD",1729845375326,1.1303,2509.3,2508.8,0.07970717]
["bitfinex","ETHUSD",1729845375884,1.1039,2509.6,2508.8,0.07970717]
["bitfinex","ETHUSD",1729845376036,1.36435409,2509.6,2508.8,0.07970717]
["bitfinex","ETHUSD",1729845376676,0.05136383,2509.5,2508.8,0.07970717]
["bitfinex","ETHUSD",1729845377947,1.41571792,2509.6,2508.8,0.07970717]
["bitfinex","ETHUSD",1729845378494,0.55,2509.4,2508.8,0.07970717]
["bitfinex","ETHUSD",1729845378661,1.1461,2509.1,2508.1,0.01]
["bitfinex","ETHUSD",1729845378867,0.05136383,2509.0,2508.1,0.08973083]
["bitfinex","ETHUSD",1729845379809,1.1461,2509.1,2508.1,0.09973083]
["bitfinex","ETHUSD",1729845380300,1.15606383,2509.4,2508.6,1.18]
["bitfinex","ETHUSD",1729845380509,1.15606383,2509.4,2508.7,0.07970983]
["bitfinex","ETHUSD",1729845380663,1.15606383,2509.4,2508.7,0.13949303]
["bitfinex","ETHUSD",1729845380862,1.1047,2509.4,2508.7,0.13949303]
["bitfinex","ETHUSD",1729845381065,0.05136383,2509.6,2508.7,0.13949303]
["bitfinex","ETHUSD",1729845381616,1.1314,2509.7,2509.0,1.1454]
["bitfinex","ETHUSD",1729845381909,1.1314,2509.7,2509.1,0.07969717]
["bitfinex","ETHUSD",1729845382211,1.04012787,2509.8,2509.1,0.07969717]
["bitfinex","ETHUSD",1729845382583,0.41622631,2509.8,2509.0,1.1654]
["bitfinex","ETHUSD",1729845382793,0.41622631,2509.8,2509.0,1.1554]
["bitfinex","ETHUSD",1729845383088,0.46759014,2509.8,2509.2,0.01]
["bitfinex","ETHUSD",1729845383472,0.46759014,2509.8,2509.0,1.1454]
["bitfinex","ETHUSD",1729845383784,0.46759014,2509.8,2509.1,0.07970167]
["bitfinex","ETHUSD",1729845383985,0.46759014,2509.8,2509.1,0.07970168]
["bitfinex","ETHUSD",1729845384467,0.41622631,2509.8,2509.0,1.1454]
["bitfinex","ETHUSD",1729845384665,0.05136383,2509.7,2509.1,0.07970161]
["bitfinex","ETHUSD",1729845385009,0.05136383,2509.7,2509.0,1.1454]
["bitfinex","ETHUSD",1729845385010,0.46759014,2509.8,2509.0,1.1554]
["bitfinex","ETHUSD",1729845385568,0.46759014,2509.8,2509.0,1.1454]
["bitfinex","ETHUSD",1729845386013,0.46759014,2509.8,2508.8,1.1632]
["bitfinex","ETHUSD",1729845386177,0.46759014,2509.8,2508.8,1.1732]
["bitfinex","ETHUSD",1729845386617,0.46759014,2509.8,2508.9,0.07970491]
["bitfinex","ETHUSD",1729845387113,0.46759014,2509.8,2509.0,0.01]
["bitfinex","ETHUSD",1729845387277,0.41622631,2509.8,2509.3,1.1948]
["bitfinex","ETHUSD",1729845390330,0.05136383,2509.7,2509.0,1.17]
["bitfinex","ETHUSD",1729845390534,0.41622631,2509.8,2509.3,0.01]
["bitfinex","ETHUSD",1729845390830,0.41622631,2509.8,2509.2,1.17]
["bitfinex","ETHUSD",1729845391401,0.41622631,2509.8,2509.3,0.0796888]
["bitfinex","ETHUSD",1729845391612,0.67508772,2510.1,2509.2,1.17]
["bitfinex","ETHUSD",1729845391812,1.25802649,2510.1,2509.2,1.17]
["bitfinex","ETHUSD",1729845392929,1.25802649,2510.1,2509.2,1.18]
["bitfinex","ETHUSD",1729845393107,1.25802649,2510.1,2509.2,1.17]
["bitfinex","ETHUSD",1729845395534,1.25802649,2510.1,2509.4,1.1329]
["bitfinex","ETHUSD",1729845395734,0.67508772,2510.1,2509.5,0.0796885]
["bitfinex","ETHUSD",1729845396818,0.05136383,2510.1,2509.5,0.13945347]
["bitfinex","ETHUSD",1729845397407,4.0,2510.2,2509.6,1.1069]
["bitfinex","ETHUSD",1729845397615,4.0,2510.2,2509.6,1.1169]
["bitfinex","ETHUSD",1729845398354,4.0,2510.2,2509.8,1.1989]
["bitfinex","ETHUSD",1729845399065,3.375,2510.2,2510.1,5.1646]
["bitfinex","ETHUSD",1729845399244,0.62365675,2510.9,2510.7,1.1607]
["bitfinex","ETHUSD",1729845399412,0.05136383,2511.6,2510.9,1.1607]
["bitfinex","ETHUSD",1729845399615,0.05136383,2511.8,2510.9,1.1607]
["bitfinex","ETHUSD",1729845400366,0.05136383,2511.8,2511.2,1.1885]
["bitfinex","ETHUSD",1729845400525,0.05136383,2512.6,2511.8,1.1885]
["bitfinex","ETHUSD",1729845400859,0.05136383,2512.6,2511.9,0.07961233]
["bitfinex","ETHUSD",1729845401029,0.05136383,2512.9,2511.8,1.1885]
["bitfinex","ETHUSD",1729845401214,0.05136383,2512.9,2511.9,0.07961233]
["bitfinex","ETHUSD",1729845401416,0.05136383,2512.9,2511.8,1.1885]
["bitfinex","ETHUSD",1729845402648,0.05136383,2512.9,2511.9,0.06970169]
["bitfinex","ETHUSD",1729845403043,0.05136383,2512.9,2512.0,0.07960375]
["bitfinex","ETHUSD",1729845403352,0.05136383,2512.9,2512.1,1.1236]
["bitfinex","ETHUSD",1729845403555,0.05136383,2512.9,2512.1,1.1336]
["bitfinex","ETHUSD",1729845403768,0.1222087,2513.0,2512.4,1.1236]
["bitfinex","ETHUSD",1729845403972,0.1222087,2513.0,2512.5,0.08959011]
["bitfinex","ETHUSD",1729845404252,0.1222087,2513.0,2512.8,1.1895]
["bitfinex","ETHUSD",1729845404944,0.1222087,2513.0,2512.9,0.01]
["bitfinex","ETHUSD",1729845405145,0.05136383,2514.2,2512.5,0.01]
["bitfinex","ETHUSD",1729845405146,0.05136383,2514.2,2513.6,1.1457]
["bitfinex","ETHUSD",1729845405360,0.62307311,2514.7,2514.2,1.1457]
["bitfinex","ETHUSD",1729845405764,0.41541454,2515.1,2514.2,1.1457]
["bitfinex","ETHUSD",1729845405765,0.05136383,2514.6,2514.2,1.1457]
["bitfinex","ETHUSD",1729845405934,0.62256367,2514.6,2514.2,1.1457]
["bitfinex","ETHUSD",1729845406282,0.1222087,2515.5,2514.4,0.01]
["bitfinex","ETHUSD",1729845406439,0.1222087,2515.5,2515.2,1.1178]
["bitfinex","ETHUSD",1729845406786,0.1222087,2515.5,2515.4,0.01]
["bitfinex","ETHUSD",1729845407073,0.1222087,2515.5,2514.9,1.1178]
["bitfinex","ETHUSD",1729845408043,0.1222087,2515.5,2514.9,1.1078]
["bitfinex","ETHUSD",1729845409179,0.1222087,2515.5,2514.6,0.01]
["bitfinex","ETHUSD",1729845409336,0.1222087,2515.5,2514.9,0.01]
["bitfinex","ETHUSD",1729845409541,0.1222087,2515.5,2514.5,1.1987]
["bitfinex","ETHUSD",1729845409542,0.1222087,2515.5,2515.0,0.01]
["bitfinex","ETHUSD",1729845410268,0.1222087,2515.5,2514.5,1.1987]
["bitfinex","ETHUSD",1729845410269,0.1222087,2515.5,2515.4,1.1373]
["bitfinex","ETHUSD",1729845410651,0.0722087,2515.5,2515.4,1.1373]
["bitfinex","ETHUSD",1729845411375,0.0722087,2515.5,2514.9,4.03]
["bitfinex","ETHUSD",1729845411376,0.0722087,2515.5,2515.2,0.01]
["bitfinex","ETHUSD",1729845411583,0.0722087,2515.5,2515.4,0.01]
["bitfinex","ETHUSD",1729845412075,0.0722087,2515.5,2514.9,0.01]
["bitfinex","ETHUSD",1729845412076,0.0722087,2515.5,2515.2,0.01]
["bitfinex","ETHUSD",1729845412487,0.0722087,2515.5,2515.0,0.01]
["bitfinex","ETHUSD",1729845412686,0.0722087,2515.5,2514.7,1.113]
["bitfinex","ETHUSD",1729845412990,0.0722087,2515.5,2514.4,0.01]
["bitfinex","ETHUSD",1729845413288,0.05136383,2515.4,2514.3,1.2106]
["bitfinex","ETHUSD",1729845413841,0.05136383,2515.4,2514.3,1.2006]
["bitfinex","ETHUSD",1729845414039,0.55,2515.3,2513.9,1.1877]
["bitfinex","ETHUSD",1729845414263,1.199,2515.1,2513.9,1.1777]
["bitfinex","ETHUSD",1729845414478,0.05136383,2515.0,2513.9,1.1877]
["bitfinex","ETHUSD",1729845414684,0.05136383,2515.0,2513.9,1.1777]
["bitfinex","ETHUSD",1729845414983,0.05136383,2515.0,2514.0,0.05965103]
["bitfinex","ETHUSD",1729845415144,0.05136383,2515.0,2514.1,0.01]
["bitfinex","ETHUSD",1729845415339,0.05136383,2515.0,2514.1,0.08954331]
["bitfinex","ETHUSD",1729845415540,0.05136383,2515.0,2514.1,0.01]
["bitfinex","ETHUSD",1729845415771,0.0722087,2515.5,2514.3,0.01]
["bitfinex","ETHUSD",1729845416017,1.1723087,2515.5,2514.4,0.01]
["bitfinex","ETHUSD",1729845416181,0.05136383,2515.4,2514.5,1.1523]
["bitfinex","ETHUSD",1729845416352,0.0722087,2515.5,2514.6,0.09951862]
["bitfinex","ETHUSD",1729845416678,0.0722087,2515.5,2514.6,0.02]
["bitfinex","ETHUSD",1729845417661,0.0722087,2515.5,2514.6,0.01]
["bitfinex","ETHUSD",1729845417860,0.05136383,2515.4,2514.5,1.1523]
["bitfinex","ETHUSD",1729845418255,1.1345,2515.3,2514.1,1.2093]
["bitfinex","ETHUSD",1729845418505,0.05136383,2515.2,2514.1,1.1993]
["bitfinex","ETHUSD",1729845418996,0.05136383,2515.2,2514.0,0.06965103]
["bitfinex","ETHUSD",1729845420515,1.1679,2515.1,2514.0,0.05965103]
["bitfinex","ETHUSD",1729845420676,0.05136383,2515.0,2514.0,0.05965103]
["bitfinex","ETHUSD",1729845421785,4.7502457,2514.4,2514.0,0.05965103]
["bitfinex","ETHUSD",1729845422116,1.20056383,2514.3,2514.0,0.05965103]
["bitfinex","ETHUSD",1729845422675,4.7502457,2514.4,2514.0,0.05965103]
["bitfinex","ETHUSD",1729845423833,4.7502457,2514.4,2513.8,0.01]
["bitfinex","ETHUSD",1729845425718,4.7502457,2514.4,2513.5,0.05966319]
["bitfinex","ETHUSD",1729845426519,5.22527027,2514.4,2513.5,0.05966319]
["bitfinex","ETHUSD",1729845427617,0.05136383,2514.3,2513.5,0.05966319]
["bitfinex","ETHUSD",1729845427834,5.9381457,2514.0,2513.5,0.05966319]
["bitfinex","ETHUSD",1729845428132,0.05136383,2513.9,2513.5,0.05966319]
["bitfinex","ETHUSD",1729845428793,5.9381457,2514.0,2513.5,0.05966319]
["bitfinex","ETHUSD",1729845429112,6.53196027,2514.0,2513.5,0.05966319]
["bitfinex","ETHUSD",1729845429291,0.05136383,2513.9,2513.5,0.05966319]
["bitfinex","ETHUSD",1729845429822,4.7502457,2513.6,2513.0,1.228]
["bitfinex","ETHUSD",1729845430031,4.7502457,2513.6,2512.3,1.228]
["bitfinex","ETHUSD",1729845430221,5.22527027,2513.6,2512.3,1.228]
["bitfinex","ETHUSD",1729845430542,1.1984,2513.4,2512.3,1.228]
["bitfinex","ETHUSD",1729845430705,0.05136383,2513.3,2512.3,1.228]
["bitfinex","ETHUSD",1729845431244,1.1984,2513.4,2512.4,0.07958036]
["bitfinex","ETHUSD",1729845431530,2.387,2514.8,2512.4,0.07958036]
["bitfinex","ETHUSD",1729845431531,1.66672457,2514.4,2512.9,1.1867]
["bitfinex","ETHUSD",1729845431735,0.05136383,2514.3,2513.0,0.52167]
["bitfinex","ETHUSD",1729845433329,1.1917,2514.4,2513.1,0.07956188]
["bitfinex","ETHUSD",1729845433499,1.1917,2514.4,2513.2,1.189]
["bitfinex","ETHUSD",1729845433500,4.7502457,2514.2,2513.2,1.189]
["bitfinex","ETHUSD",1729845434725,4.7502457,2514.2,2513.3,0.05967029]
["bitfinex","ETHUSD",1729845436509,0.05136383,2514.1,2513.3,0.05967029]
["bitfinex","ETHUSD",1729845436920,0.05136383,2514.3,2513.3,0.05967029]
["bitfinex","ETHUSD",1729845437301,1.1483,2514.2,2513.3,0.05967029]
["bitfinex","ETHUSD",1729845437635,1.1483,2514.0,2513.3,0.05967029]
["bitfinex","ETHUSD",1729845437936,0.05136383,2513.9,2513.3,0.05967029]
["bitfinex","ETHUSD",1729845438113,1.144,2513.8,2512.5,1.1347]
["bitfinex","ETHUSD",1729845438309,1.144,2513.6,2512.5,1.1347]
["bitfinex","ETHUSD",1729845438497,0.05136383,2513.5,2512.5,1.1347]
["bitfinex","ETHUSD",1729845438892,0.05136383,2513.5,2512.6,0.07959058]
["bitfinex","ETHUSD",1729845439133,0.05136383,2513.5,2512.5,1.1347]
["bitfinex","ETHUSD",1729845439698,0.05136383,2513.5,2512.6,0.07958379]
["bitfinex","ETHUSD",1729845439937,1.168,2514.1,2512.7,1.1649]
["bitfinex","ETHUSD",1729845440097,0.05136383,2514.0,2512.8,0.07957666]
["bitfinex","ETHUSD",1729845440299,0.05136383,2514.0,2512.5,1.2235]
["bitfinex","ETHUSD",1729845441041,0.05136383,2514.0,2512.7,1.2235]
["bitfinex","ETHUSD",1729845441721,0.05136383,2514.0,2512.8,1.22166909]
["bitfinex","ETHUSD",1729845442027,0.05136383,2514.0,2512.8,1.1421]
["bitfinex","ETHUSD",1729845444444,1.168,2514.1,2512.9,0.07956911]
["bitfinex","ETHUSD",1729845444676,0.41536455,2514.3,2512.9,1.1739]
["bitfinex","ETHUSD",1729845444833,0.05136383,2514.3,2513.0,4.03]
["bitfinex","ETHUSD",1729845445034,4.7502457,2514.1,2513.2,1.1216]
["bitfinex","ETHUSD",1729845445333,1.2419,2513.3,2512.3,1.20901905]
["bitfinex","ETHUSD",1729845445557,2.06899582,2513.2,2512.0,0.37318719]
["bitfinex","ETHUSD",1729845445746,1.1314,2513.6,2512.1,1.22690561]
["bitfinex","ETHUSD",1729845445957,4.7502457,2513.4,2512.1,1.22690561]
["bitfinex","ETHUSD",1729845446294,4.7502457,2513.4,2512.3,1.1373]
["bitfinex","ETHUSD",1729845446428,4.7502457,2513.4,2512.4,0.08957317]
["bitfinex","ETHUSD",1729845446629,4.7502457,2513.4,2512.5,1.2167]
["bitfinex","ETHUSD",1729845448636,4.7502457,2512.9,2512.3,0.60893141]
["bitfinex","ETHUSD",1729845448959,4.7502457,2512.4,2511.9,0.07958401]
["bitfinex","ETHUSD",1729845449160,4.7502457,2512.4,2511.7,1.1699]
["bitfinex","ETHUSD",1729845452347,3.5279,2512.3,2511.5,8.04]
["bitfinex","ETHUSD",1729845452553,1.1409,2511.5,2510.1,1.20901905]
["bitfinex","ETHUSD",1729845452786,0.05136383,2511.4,2510.2,0.0796628]
["bitfinex","ETHUSD",1729845453093,0.05136383,2511.4,2509.7,1.161]
["bitfinex","ETHUSD",1729845453094,0.05136383,2511.4,2509.7,1.151]
["bitfinex","ETHUSD",1729845453249,0.05136383,2511.4,2509.9,0.05973957]
["bitfinex","ETHUSD",1729845455752,1.1982,2512.0,2510.3,1.1497]
["bitfinex","ETHUSD",1729845455951,0.05136383,2511.9,2510.3,1.1497]
["bitfinex","ETHUSD",1729845456259,4.7502457,2511.5,2510.3,1.1497]
["bitfinex","ETHUSD",1729845456461,0.05136383,2511.9,2510.5,1.2009]
["bitfinex","ETHUSD",1729845458048,0.05136383,2511.9,2510.6,0.07963317]
["bitfinex","ETHUSD",1729845458246,0.05136383,2511.9,2510.5,1.2009]
["bitfinex","ETHUSD",1729845458487,1.1508,2511.8,2510.6,0.07963325]
["bitfinex","ETHUSD",1729845458647,0.05136383,2511.7,2510.2,1.1573]
["bitfinex","ETHUSD",1729845459080,0.05136383,2511.7,2510.3,0.07964269]
["bitfinex","ETHUSD",1729845459956,1.1508,2511.8,2510.4,1.2041]
["bitfinex","ETHUSD",1729845460185,1.1508,2511.8,2510.5,0.07963064]
["bitfinex","ETHUSD",1729845460689,1.1508,2511.8,2510.6,7.9645]
["bitfinex","ETHUSD",1729845460993,1.1508,2511.8,2510.7,0.87608065]
["bitfinex","ETHUSD",1729845461234,1.1508,2511.8,2510.7,0.79645]
["bitfinex","ETHUSD",1729845461437,1.1508,2511.8,2510.8,9.1549]
["bitfinex","ETHUSD",1729845462038,1.1508,2511.8,2510.9,0.07963066]
["bitfinex","ETHUSD",1729845462539,0.05136383,2511.7,2510.8,9.1549]
["bitfinex","ETHUSD",1729845463944,1.1508,2511.8,2510.9,0.07963284]
["bitfinex","ETHUSD",1729845464138,1.1508,2511.8,2510.8,9.1549]
["bitfinex","ETHUSD",1729845464328,1.1508,2511.8,2510.9,0.91549]
["bitfinex","ETHUSD",1729845467015,1.1508,2511.8,2511.0,0.07963088]
["bitfinex","ETHUSD",1729845467819,1.1508,2511.8,2510.9,0.91549]
["bitfinex","ETHUSD",1729845468019,1.1508,2511.8,2511.0,0.07963088]
["bitfinex","ETHUSD",1729845468254,0.05136383,2511.7,2510.9,0.91549]
["bitfinex","ETHUSD",1729845468556,0.05136383,2511.7,2510.8,7.9656]
["bitfinex","ETHUSD",1729845468917,0.05136383,2511.7,2510.8,9.1546]
["bitfinex","ETHUSD",1729845469447,0.05136383,2511.7,2510.9,0.07963958]
["bitfinex","ETHUSD",1729845469641,1.1508,2511.8,2510.9,0.07963958]
["bitfinex","ETHUSD",1729845469942,1.1508,2511.8,2510.9,1.00306354]
["bitfinex","ETHUSD",1729845470141,1.1508,2511.8,2511.0,7.965]
["bitfinex","ETHUSD",1729845470322,1.1508,2511.8,2511.1,0.0796311]
["bitfinex","ETHUSD",1729845470717,1.1508,2511.8,2511.0,7.965]
["bitfinex","ETHUSD",1729845471555,0.01,2512.4,2511.0,7.965]
["bitfinex","ETHUSD",1729845471556,1.2064,2512.3,2511.1,0.07963069]
["bitfinex","ETHUSD",1729845471718,0.05136383,2512.2,2511.2,0.07963072]
["bitfinex","ETHUSD",1729845472414,0.62321381,2512.0,2511.2,0.07963072]
["bitfinex","ETHUSD",1729845472621,0.05136383,2511.9,2511.2,0.07963072]
["bitfinex","ETHUSD",1729845473047,0.05136383,2511.9,2511.1,0.07963069]
["bitfinex","ETHUSD",1729845473551,0.05136383,2511.9,2511.0,7.965]
["bitfinex","ETHUSD",1729845473766,0.05136383,2511.9,2511.0,8.9727424]
["bitfinex","ETHUSD",1729845474168,0.62321381,2512.0,2511.1,1.21543066]
["bitfinex","ETHUSD",1729845474319,1.2064,2512.3,2511.1,1.1358]
["bitfinex","ETHUSD",1729845474523,1.2064,2512.3,2511.2,7.9643]
["bitfinex","ETHUSD",1729845475262,0.05136383,2512.2,2511.2,7.9643]
["bitfinex","ETHUSD",1729845475563,1.2064,2512.3,2511.3,0.98962858]
["bitfinex","ETHUSD",1729845475921,0.05136383,2512.2,2511.3,0.91001]
["bitfinex","ETHUSD",1729845476756,0.05136383,2512.2,2511.4,7.9637]
["bitfinex","ETHUSD",1729845481867,1.2577,2512.1,2511.4,7.9637]
["bitfinex","ETHUSD",1729845482070,0.05136383,2512.0,2511.4,7.9637]
["bitfinex","ETHUSD",1729845482761,1.2263,2511.9,2511.4,7.9637]
["bitfinex","ETHUSD",1729845482932,0.05136383,2511.8,2511.4,7.9637]
["bitfinex","ETHUSD",1729845484185,1.2779,2511.7,2511.4,5.61283922]
["bitfinex","ETHUSD",1729845484385,0.55,2511.5,2511.4,5.61283922]
["bitfinex","ETHUSD",1729845484679,1.8279,2511.5,2511.4,3.26197844]
["bitfinex","ETHUSD",1729845485235,1.87926383,2511.5,2510.1,1.2243]
["bitfinex","ETHUSD",1729845485966,1.2519,2511.4,2510.1,1.2243]
["bitfinex","ETHUSD",1729845486269,1.31326383,2511.3,2510.1,1.2243]
["bitfinex","ETHUSD",1729845486482,0.55,2511.2,2510.1,1.2243]
["bitfinex","ETHUSD",1729845486653,1.30326383,2511.1,2510.1,1.2243]
["bitfinex","ETHUSD",1729845487282,1.30326383,2511.1,2509.9,0.05973957]
["bitfinex","ETHUSD",1729845487509,1.31326383,2511.1,2509.9,0.05973957]
["bitfinex","ETHUSD",1729845487652,0.55,2511.0,2509.9,0.05973957]
["bitfinex","ETHUSD",1729845487855,1.2519,2510.8,2509.9,0.05973957]
["bitfinex","ETHUSD",1729845488177,0.05136383,2510.7,2509.9,0.05973957]
["bitfinex","ETHUSD",1729845489401,0.05136383,2510.7,2509.8,1.2322]
["bitfinex","ETHUSD",1729845490055,0.05136383,2510.7,2509.8,1.2919564]
["bitfinex","ETHUSD",1729845490556,0.05136383,2510.7,2509.9,0.07967711]
["bitfinex","ETHUSD",1729845491158,0.05136383,2510.7,2509.8,1.2919564]
["bitfinex","ETHUSD",1729845491599,0.05136383,2510.7,2509.9,0.07967015]
["bitfinex","ETHUSD",1729845492093,0.41587925,2511.0,2509.9,0.07967015]
["bitfinex","ETHUSD",1729845492275,0.05136383,2510.9,2509.9,0.07967015]
["bitfinex","ETHUSD",1729845492475,0.05136383,2510.9,2509.8,1.2919564]
["bitfinex","ETHUSD",1729845493190,1.2435,2511.1,2509.8,1.2919564]
["bitfinex","ETHUSD",1729845493357,0.05136383,2511.0,2509.8,1.2919564]
["bitfinex","ETHUSD",1729845496095,1.3091,2510.9,2509.8,1.2919564]
["bitfinex","ETHUSD",1729845496296,0.05136383,2510.8,2509.8,1.2919564]
["bitfinex","ETHUSD",1729845496894,1.2604,2510.7,2509.8,1.2919564]
["bitfinex","ETHUSD",1729845497198,0.05136383,2510.6,2509.8,1.2919564]
["bitfinex","ETHUSD",1729845498854,0.05136383,2510.6,2509.8,0.0597564]
["bitfinex","ETHUSD",1729845499093,1.241,2510.5,2509.8,0.0597564]
["bitfinex","ETHUSD",1729845499299,0.05136383,2510.4,2509.8,0.0597564]
["bitfinex","ETHUSD",1729845499498,1.241,2510.3,2509.8,0.0597564]
["bitfinex","ETHUSD",1729845499659,0.05136383,2510.2,2509.2,1.2728]
["bitfinex","ETHUSD",1729845499858,1.241,2510.1,2508.5,1.2728]
["bitfinex","ETHUSD",1729845500188,0.05136383,2510.0,2508.7,1.2728]
["bitfinex","ETHUSD",1729845500359,0.05136383,2510.0,2508.8,0.07969338]
["bitfinex","ETHUSD",1729845500693,0.05136383,2510.0,2508.8,0.13946294]
["bitfinex","ETHUSD",1729845501068,0.05136383,2510.0,2508.8,0.05976956]
["bitfinex","ETHUSD",1729845501267,0.05136383,2510.0,2508.9,0.07969339]
["bitfinex","ETHUSD",1729845502360,0.05136383,2510.0,2509.0,1.2783]
["bitfinex","ETHUSD",1729845502559,0.05136383,2510.0,2509.1,0.07969043]
["bitfinex","ETHUSD",1729845502759,0.05136383,2510.0,2509.0,1.2783]
["bitfinex","ETHUSD",1729845503101,0.05136383,2510.0,2509.1,0.07969144]
["bitfinex","ETHUSD",1729845503396,0.05136383,2510.0,2509.0,1.2783]
["bitfinex","ETHUSD",1729845503961,0.05136383,2510.0,2509.1,0.07969273]
["bitfinex","ETHUSD",1729845504696,0.05136383,2510.0,2509.0,1.2783]
["bitfinex","ETHUSD",1729845505572,1.2192,2509.9,2509.0,1.2783]
["bitfinex","ETHUSD",1729845505774,0.05136383,2509.8,2509.0,1.2783]
["bitfinex","ETHUSD",1729845508295,0.05136383,2509.8,2509.1,0.0796946]
["bitfinex","ETHUSD",1729845508716,0.05136383,2509.8,2508.8,0.05976956]
["bitfinex","ETHUSD",1729845510528,1.3293,2509.7,2508.8,0.05976956]
["bitfinex","ETHUSD",1729845510687,0.05136383,2509.6,2508.8,0.05976956]
["bitfinex","ETHUSD",1729845511106,1.3057,2509.5,2508.8,0.05976956]
["bitfinex","ETHUSD",1729845511424,0.05136383,2509.4,2508.8,0.05976956]
["bitfinex","ETHUSD",1729845513388,1.3004,2509.3,2508.8,0.05976956]
["bitfinex","ETHUSD",1729845513778,0.05136383,2509.2,2508.8,0.05976956]
["bitfinex","ETHUSD",1729845514114,1.3004,2509.1,2508.8,0.05976956]
["bitfinex","ETHUSD",1729845514327,0.05136383,2509.0,2508.8,0.05976956]
["bitfinex","ETHUSD",1729845515936,1.297,2508.9,2508.8,50.0]
["bitfinex","ETHUSD",1729845517384,1.2698,2509.2,2508.8,50.0]
["bitfinex","ETHUSD",1729845521153,0.05136383,2509.1,2508.8,50.0]
["bitfinex","ETHUSD",1729845529030,0.05136383,2509.1,2508.8,49.99575747]
["bitfinex","ETHUSD",1729845531532,1.3061,2508.9,2508.8,49.99575747]
["bitfinex","ETHUSD",1729845531964,1.35746383,2508.9,2508.8,49.99575747]
["bitfinex","ETHUSD",1729845532563,1.3061,2508.9,2508.8,49.99575747]
["bitfinex","ETHUSD",1729845533331,1.8561,2508.9,2508.8,49.99575747]
["bitfinex","ETHUSD",1729845536470,1.90746383,2508.9,2508.8,48.82041811]
["bitfinex","ETHUSD",1729845537790,1.8561,2508.9,2508.8,48.82041811]
["bitfinex","ETHUSD",1729845541586,1.3061,2508.9,2508.8,48.82041811]
["bitfinex","ETHUSD",1729845541905,0.05136383,2509.4,2508.8,52.70202898]
["bitfinex","ETHUSD",1729845543178,0.05136383,2509.4,2508.8,3.88161087]
["bitfinex","ETHUSD",1729845543416,0.05136383,2509.4,2508.7,1.3217]
["bitfinex","ETHUSD",1729845549414,1.8988,2509.3,2508.1,1.263]
["bitfinex","ETHUSD",1729845549616,0.05136383,2509.2,2508.1,1.263]
["bitfinex","ETHUSD",1729845549805,1.8754,2509.1,2508.1,1.263]
["bitfinex","ETHUSD",1729845549970,0.05136383,2509.0,2508.1,1.263]
["bitfinex","ETHUSD",1729845550373,0.05136383,2509.0,2508.0,0.1996]
["bitfinex","ETHUSD",1729845550374,0.55,2508.8,2508.0,0.1996]
["bitfinex","ETHUSD",1729845550620,1.3014,2508.6,2508.0,0.1996]
["bitfinex","ETHUSD",1729845550909,0.05136383,2508.5,2508.0,0.1996]
["bitfinex","ETHUSD",1729845551117,1.3294,2508.4,2508.0,0.1996]
["bitfinex","ETHUSD",1729845551349,0.05136383,2508.3,2508.0,0.1996]
["bitfinex","ETHUSD",1729845551489,1.3294,2508.2,2508.0,0.1996]
["bitfinex","ETHUSD",1729845551689,0.05136383,2508.1,2508.0,0.1996]
["bitfinex","ETHUSD",1729845555243,1.3323,2508.5,2508.0,0.1996]
["bitfinex","ETHUSD",1729845555244,0.05136383,2508.4,2508.0,0.1996]
["bitfinex","ETHUSD",1729845562633,0.55,2508.3,2508.0,0.1996]
["bitfinex","ETHUSD",1729845562841,1.8392,2508.1,2508.0,0.1996]
["bitfinex","ETHUSD",1729845564266,1.2892,2508.1,2508.0,0.1996]
["bitfinex","ETHUSD",1729845564568,0.05136383,2508.6,2508.0,0.1996]
["bitfinex","ETHUSD",1729845564569,1.2605,2508.4,2508.0,0.1996]
["bitfinex","ETHUSD",1729845564769,0.05136383,2508.3,2508.0,0.1996]
["bitfinex","ETHUSD",1729845569465,0.05136383,2508.3,2508.0,1.5586]
["bitfinex","ETHUSD",1729845569637,1.3026,2508.7,2508.0,1.5586]
["bitfinex","ETHUSD",1729845569638,0.05136383,2508.6,2508.0,1.5586]
["bitfinex","ETHUSD",1729845573580,3.98644,2508.5,2508.0,1.5586]
["bitfinex","ETHUSD",1729845573940,3.98678,2508.3,2508.0,1.5586]
["bitfinex","ETHUSD",1729845574244,3.98708,2508.1,2508.0,1.5586]
["bitfinex","ETHUSD",1729845577484,3.98692,2508.2,2508.0,1.5586]
["bitfinex","ETHUSD",1729845598868,3.98676,2508.3,2508.0,1.5586]
["bitfinex","ETHUSD",1729845600410,3.98676,2508.3,2508.1,0.05979546]
["bitfinex","ETHUSD",1729845600875,7.97342,2508.4,2508.1,0.05979546]
["bitfinex","ETHUSD",1729845601215,3.9869,2508.3,2508.1,0.05979546]
["bitfinex","ETHUSD",1729845601670,3.98676,2508.3,2508.1,0.05979546]
["bitfinex","ETHUSD",1729845604874,3.98692,2508.2,2508.1,0.05979546]
["bitfinex","ETHUSD",1729845605379,3.98654,2508.5,2508.1,1.7090054]
["bitfinex","ETHUSD",1729845605606,3.98573,2509.0,2508.5,1.2974]
["bitfinex","ETHUSD",1729845605813,3.98573,2509.0,2508.7,1.64920994]
["bitfinex","ETHUSD",1729845606372,3.98549,2509.1,2508.8,1.64920994]
["bitfinex","ETHUSD",1729845606797,3.9859,2508.9,2508.6,1.64920994]
["bitfinex","ETHUSD",1729845606969,3.9859,2508.9,2508.5,1.2974]
["bitfinex","ETHUSD",1729845607184,5.65673,2508.9,2508.2,1.2754]
["bitfinex","ETHUSD",1729845607381,3.98654,2508.5,2508.2,1.2754]
["bitfinex","ETHUSD",1729845607584,3.98663,2508.4,2508.2,1.2754]
["bitfinex","ETHUSD",1729845607807,3.98663,2508.4,2508.2,2.92460994]
["bitfinex","ETHUSD",1729845608012,3.98654,2508.5,2508.2,2.92460994]
["bitfinex","ETHUSD",1729845608400,3.98654,2508.5,2508.2,1.2754]
["bitfinex","ETHUSD",1729845609516,7.97312,2508.5,2508.2,1.2754]
["bitfinex","ETHUSD",1729845609813,7.97307,2508.5,2508.2,1.2754]
["bitfinex","ETHUSD",1729845610008,7.97307,2508.5,2508.1,0.05979546]
["bitfinex","ETHUSD",1729845610009,3.98692,2508.2,2508.1,0.05979546]
["bitfinex","ETHUSD",1729845610214,4.03828383,2508.2,2508.1,0.05979546]
["bitfinex","ETHUSD",1729845610981,8.28238,2508.1,2508.0,0.1996]
["bitfinex","ETHUSD",1729845611288,9.91312238,2508.1,2508.0,0.1996]
["bitfinex","ETHUSD",1729845611704,10.46312238,2508.1,2508.0,0.1996]
["bitfinex","ETHUSD",1729845612222,10.46312238,2508.1,2506.4,4.85824618]
["bitfinex","ETHUSD",1729845612223,3.98947,2506.6,2506.4,1.3351]
["bitfinex","ETHUSD",1729845612605,3.98923,2506.8,2506.4,1.3351]
["bitfinex","ETHUSD",1729845612919,3.98934,2506.7,2506.5,0.07978392]
["bitfinex","ETHUSD",1729845613083,3.98923,2506.8,2506.5,0.07978514]
["bitfinex","ETHUSD",1729845613284,3.98923,2506.8,2506.4,1.3351]
["bitfinex","ETHUSD",1729845614120,7.3785,2506.8,2506.4,1.3351]
["bitfinex","ETHUSD",1729845614294,3.98939,2506.7,2506.4,1.3351]
["bitfinex","ETHUSD",1729845615098,3.38923,2506.8,2506.4,1.3351]
["bitfinex","ETHUSD",1729845615301,7.97907,2506.6,2506.4,1.3351]
["bitfinex","ETHUSD",1729845615489,3.98949,2506.6,2506.4,1.3351]
["bitfinex","ETHUSD",1729845615819,7.97907,2506.6,2506.4,1.3351]
["bitfinex","ETHUSD",1729845616318,3.98949,2506.6,2506.4,1.3351]
["bitfinex","ETHUSD",1729845617397,3.9894,2506.7,2506.4,1.3351]
["bitfinex","ETHUSD",1729845617735,3.98946,2506.6,2506.4,1.3351]
["bitfinex","ETHUSD",1729845618993,3.98923,2506.8,2506.4,1.3351]
["bitfinex","ETHUSD",1729845619221,7.9785,2506.8,2506.5,0.07978386]
["bitfinex","ETHUSD",1729845619427,7.97848,2506.8,2506.5,0.07978386]
["bitfinex","ETHUSD",1729845620036,3.98934,2506.7,2506.4,1.3351]
["bitfinex","ETHUSD",1729845620187,1.36,2507.2,2506.0,1.3045]
["bitfinex","ETHUSD",1729845620391,0.55,2507.0,2506.0,1.3045]
["bitfinex","ETHUSD",1729845620598,1.2737,2506.8,2506.0,1.3045]
["bitfinex","ETHUSD",1729845620934,1.2737,2506.8,2506.1,0.07980055]
["bitfinex","ETHUSD",1729845621133,0.05136383,2506.7,2506.0,1.3045]
["bitfinex","ETHUSD",1729845621712,1.2737,2506.8,2506.1,0.07979797]
["bitfinex","ETHUSD",1729845623132,1.2737,2506.8,2506.2,0.07979283]
["bitfinex","ETHUSD",1729845623301,1.3099,2507.2,2506.3,1.2556]
["bitfinex","ETHUSD",1729845623501,0.05136383,2507.1,2506.3,1.2556]
["bitfinex","ETHUSD",1729845625135,0.05136383,2507.1,2505.6,6.40880388]
["bitfinex","ETHUSD",1729845625338,1.3749,2507.0,2505.7,2.41531226]
["bitfinex","ETHUSD",1729845625501,0.05136383,2506.9,2505.7,2.41531226]
["bitfinex","ETHUSD",1729845628396,0.05136383,2506.9,2505.8,0.07980255]
["bitfinex","ETHUSD",1729845628724,0.05136383,2506.9,2505.9,1.3617]
["bitfinex","ETHUSD",1729845630418,0.05136383,2506.9,2506.0,0.07979639]
["bitfinex","ETHUSD",1729845630626,0.05136383,2506.9,2506.2,1.3618]
["bitfinex","ETHUSD",1729845635333,1.3171,2506.2,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845635670,0.05136383,2506.1,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845636616,1.3171,2506.2,2505.7,0.07981594]
["bitfinex","ETHUSD",1729845636821,1.2553,2506.9,2505.8,1.3004]
["bitfinex","ETHUSD",1729845637060,0.05136383,2506.8,2505.8,1.77930198]
["bitfinex","ETHUSD",1729845638150,0.05136383,2506.8,2505.9,0.07980034]
["bitfinex","ETHUSD",1729845638356,0.05136383,2506.8,2505.8,1.77930198]
["bitfinex","ETHUSD",1729845638567,0.05136383,2506.8,2505.9,0.07980029]
["bitfinex","ETHUSD",1729845638759,0.05136383,2506.8,2505.8,1.77930198]
["bitfinex","ETHUSD",1729845639468,1.3829,2506.7,2505.8,1.77930198]
["bitfinex","ETHUSD",1729845639791,0.05136383,2506.6,2505.8,1.3004]
["bitfinex","ETHUSD",1729845640240,1.2648,2506.5,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845640583,0.05136383,2506.4,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845642273,1.2648,2506.5,2505.7,3.42877534]
["bitfinex","ETHUSD",1729845642485,1.2648,2506.5,2505.8,0.34886077]
["bitfinex","ETHUSD",1729845642682,1.2648,2506.5,2505.9,0.07980178]
["bitfinex","ETHUSD",1729845642838,0.05136383,2506.4,2505.8,0.34886077]
["bitfinex","ETHUSD",1729845643047,0.05136383,2506.4,2505.8,0.42866448]
["bitfinex","ETHUSD",1729845643377,1.2648,2506.5,2505.9,0.07980371]
["bitfinex","ETHUSD",1729845643553,1.2648,2506.5,2505.9,0.45756731]
["bitfinex","ETHUSD",1729845643760,1.2648,2506.5,2505.9,0.3777636]
["bitfinex","ETHUSD",1729845645847,1.2674,2506.3,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845646151,0.05136383,2506.2,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845646356,1.2674,2506.3,2505.7,0.07980778]
["bitfinex","ETHUSD",1729845646586,1.2674,2506.3,2505.7,3.34897152]
["bitfinex","ETHUSD",1729845648383,0.05136383,2507.1,2505.6,4.05088236]
["bitfinex","ETHUSD",1729845648384,1.2867,2506.6,2505.9,3.34897152]
["bitfinex","ETHUSD",1729845648584,1.2867,2506.6,2506.0,0.87150315]
["bitfinex","ETHUSD",1729845649252,0.05136383,2506.5,2506.0,0.87150315]
["bitfinex","ETHUSD",1729845649767,1.2867,2506.6,2506.0,0.87150315]
["bitfinex","ETHUSD",1729845651090,1.2612,2507.2,2506.3,3.34897152]
["bitfinex","ETHUSD",1729845651316,0.05136383,2507.1,2506.3,3.68386867]
["bitfinex","ETHUSD",1729845652249,0.05136383,2507.1,2506.3,5.00806867]
["bitfinex","ETHUSD",1729845654369,0.05136383,2507.1,2506.3,3.68386867]
["bitfinex","ETHUSD",1729845654695,1.31476383,2507.3,2506.3,0.33489715]
["bitfinex","ETHUSD",1729845654897,1.31476383,2507.3,2506.1,4.69137152]
["bitfinex","ETHUSD",1729845660555,1.31476383,2507.3,2506.1,3.34897152]
["bitfinex","ETHUSD",1729845661084,1.3151,2507.1,2505.9,3.34897152]
["bitfinex","ETHUSD",1729845661286,1.3151,2506.9,2505.9,3.34897152]
["bitfinex","ETHUSD",1729845661605,1.3151,2506.7,2505.6,1.31433236]
["bitfinex","ETHUSD",1729845661895,1.3219,2506.5,2505.7,3.34897152]
["bitfinex","ETHUSD",1729845662198,0.05136383,2506.4,2505.7,3.82752278]
["bitfinex","ETHUSD",1729845662498,1.3219,2506.3,2505.7,3.82752278]
["bitfinex","ETHUSD",1729845663560,1.3219,2506.3,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845663561,0.05136383,2506.2,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845663756,1.3233,2506.1,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845664271,0.05136383,2506.0,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845665205,1.3233,2506.1,2505.6,0.05983236]
["bitfinex","ETHUSD",1729845665566,1.2851,2506.7,2505.9,3.34897152]
["bitfinex","ETHUSD",1729845665786,0.05136383,2506.6,2505.9,3.69185006]
["bitfinex","ETHUSD",1729845667299,1.2851,2506.7,2506.3,3.34897152]
["bitfinex","ETHUSD",1729845667513,1.2851,2506.7,2506.1,3.34897152]
["bitfinex","ETHUSD",1729845667667,1.2851,2506.7,2506.3,3.34897152]
["bitfinex","ETHUSD",1729845667999,1.2851,2506.7,2506.1,3.34897152]
["bitfinex","ETHUSD",1729845668199,1.2851,2506.7,2506.2,0.33489715]
["bitfinex","ETHUSD",1729845671402,1.2851,2506.7,2506.3,3.34897152]
["bitfinex","ETHUSD",1729845673373,1.3176,2507.0,2506.6,1.3504]
["bitfinex","ETHUSD",1729845673568,1.3176,2507.3,2506.8,3.34897152]
["bitfinex","ETHUSD",1729845674406,1.3176,2507.3,2507.0,3.34897152]
["bitfinex","ETHUSD",1729845675706,1.3156,2508.1,2507.0,3.34897152]
["bitfinex","ETHUSD",1729845676008,0.46752447,2508.2,2507.0,3.34897152]
["bitfinex","ETHUSD",1729845676009,1.2737,2507.9,2507.0,3.34897152]
["bitfinex","ETHUSD",1729845676305,0.05136383,2507.8,2507.0,3.34897152]
["bitfinex","ETHUSD",1729845677090,1.3186,2507.7,2507.0,3.34897152]
["bitfinex","ETHUSD",1729845677267,1.3186,2507.7,2507.1,0.07976273]
["bitfinex","ETHUSD",1729845677473,1.3186,2507.7,2507.2,3.34897152]
["bitfinex","ETHUSD",1729845678868,1.3186,2507.7,2507.0,5.01746867]
["bitfinex","ETHUSD",1729845679876,3.4261514,2508.7,2506.7,0.05982397]
["bitfinex","ETHUSD",1729845679877,1.3587,2507.5,2506.7,0.05982397]
["bitfinex","ETHUSD",1729845680079,1.41006383,2507.4,2506.7,0.05982397]
["bitfinex","ETHUSD",1729845689288,1.41006383,2507.4,2506.3,3.34897152]
["bitfinex","ETHUSD",1729845690520,1.41006383,2507.4,2506.5,3.34897152]
["bitfinex","ETHUSD",1729845691522,1.41006383,2507.4,2506.7,3.34897152]
["bitfinex","ETHUSD",1729845691722,1.41006383,2507.4,2506.8,0.4682253]
["bitfinex","ETHUSD",1729845691723,0.05136383,2507.3,2506.8,0.4682253]
["bitfinex","ETHUSD",1729845692829,1.3587,2507.4,2506.8,0.4682253]
["bitfinex","ETHUSD",1729845693038,1.3587,2507.4,2506.9,0.07977094]
["bitfinex","ETHUSD",1729845693537,1.3587,2507.4,2506.8,0.4682253]
["bitfinex","ETHUSD",1729845694227,1.3587,2507.4,2506.9,0.07977091]
["bitfinex","ETHUSD",1729845694534,1.3587,2507.4,2506.8,0.4682253]
["bitfinex","ETHUSD",1729845694736,1.3587,2507.4,2506.9,0.38171968]
["bitfinex","ETHUSD",1729845695236,1.3587,2507.4,2506.8,0.4682253]
["bitfinex","ETHUSD",1729845695237,0.05136383,2507.3,2506.8,0.4682253]
["bitfinex","ETHUSD",1729845695533,1.3587,2507.4,2506.9,0.07977089]
["bitfinex","ETHUSD",1729845695693,1.3587,2507.4,2506.7,0.07977089]
["bitfinex","ETHUSD",1729845696333,0.05136383,2507.3,2506.6,1.31333043]
["bitfinex","ETHUSD",1729845697137,0.05136383,2507.3,2506.6,0.05983043]
["bitfinex","ETHUSD",1729845697544,1.2578,2507.2,2506.6,0.05983043]
["bitfinex","ETHUSD",1729845698222,1.2578,2507.2,2506.6,0.52628063]
["bitfinex","ETHUSD",1729845699417,0.01,2507.9,2506.6,0.52628063]
["bitfinex","ETHUSD",1729845699418,1.3627,2507.5,2506.9,3.34897152]
["bitfinex","ETHUSD",1729845699616,1.3627,2507.5,2506.8,0.07976319]
["bitfinex","ETHUSD",1729845700104,1.3627,2507.5,2506.9,3.34897152]
["bitfinex","ETHUSD",1729845702331,1.3214,2508.2,2507.1,4.63357152]
["bitfinex","ETHUSD",1729845702636,1.37276383,2508.1,2507.1,4.63357152]
["bitfinex","ETHUSD",1729845702842,1.37276383,2508.1,2507.2,1.26110115]
["bitfinex","ETHUSD",1729845704301,1.37276383,2508.1,2507.3,3.42872352]
["bitfinex","ETHUSD",1729845704302,1.3214,2508.1,2507.3,3.42872352]
["bitfinex","ETHUSD",1729845704543,1.3214,2508.1,2507.4,0.07974768]
["bitfinex","ETHUSD",1729845704730,1.3214,2508.1,2507.7,3.34897152]
["bitfinex","ETHUSD",1729845704932,1.3758,2508.7,2507.8,0.07974144]
["bitfinex","ETHUSD",1729845705126,1.3758,2508.5,2507.8,0.4779813]
["bitfinex","ETHUSD",1729845705340,1.42716383,2508.4,2507.8,0.4779813]
["bitfinex","ETHUSD",1729845705547,1.42716383,2508.4,2507.8,0.07974011]
["bitfinex","ETHUSD",1729845706117,1.42716383,2508.4,2507.7,3.34897152]
["bitfinex","ETHUSD",1729845706456,1.42716383,2508.4,2507.8,0.13954599]
["bitfinex","ETHUSD",1729845706617,1.42716383,2508.4,2507.8,0.05980591]
["bitfinex","ETHUSD",1729845708533,1.3758,2508.4,2507.9,0.07973995]
["bitfinex","ETHUSD",1729845709228,0.05136383,2508.3,2507.8,0.05980591]
["bitfinex","ETHUSD",1729845709428,1.2681,2508.3,2507.8,0.05980591]
["bitfinex","ETHUSD",1729845709632,1.2681,2508.1,2507.8,0.05980591]
["bitfinex","ETHUSD",1729845710556,1.3283,2507.9,2507.8,0.05980591]
["bitfinex","ETHUSD",1729845713540,1.3283,2507.9,2506.9,3.34897152]
["bitfinex","ETHUSD",1729845713739,1.33006383,2507.8,2507.0,0.47172715]
["bitfinex","ETHUSD",1729845714549,1.33006383,2507.8,2507.1,0.07976519]
["bitfinex","ETHUSD",1729845714728,1.33006383,2507.8,2507.1,3.42873671]
["bitfinex","ETHUSD",1729845714929,1.33006383,2507.8,2507.2,0.39004639]
["bitfinex","ETHUSD",1729845716224,1.33006383,2507.8,2507.0,0.47172715]
["bitfinex","ETHUSD",1729845716430,1.33006383,2507.8,2506.7,3.34897152]
["bitfinex","ETHUSD",1729845716949,1.33006383,2507.8,2506.9,3.34897152]
["bitfinex","ETHUSD",1729845718263,1.33006383,2507.8,2507.0,0.07976981]
["bitfinex","ETHUSD",1729845718470,1.33006383,2507.8,2506.7,3.34897152]
["bitfinex","ETHUSD",1729845718635,1.33006383,2507.8,2506.7,4.12238172]
["bitfinex","ETHUSD",1729845719761,1.33006383,2507.8,2506.8,0.07977294]
["bitfinex","ETHUSD",1729845720633,1.33006383,2507.8,2506.7,4.12238172]
["bitfinex","ETHUSD",1729845721040,1.33006383,2507.8,2506.8,0.07977289]
["bitfinex","ETHUSD",1729845721744,1.33006383,2507.8,2506.7,4.12238172]
["bitfinex","ETHUSD",1729845722079,1.33006383,2507.8,2506.8,0.55075122]
["bitfinex","ETHUSD",1729845722248,1.33006383,2507.8,2506.9,3.34897152]
["bitfinex","ETHUSD",1729845723468,1.33006383,2507.8,2506.8,0.55075122]
["bitfinex","ETHUSD",1729845724562,1.33006383,2507.8,2506.9,8.67900638]
["bitfinex","ETHUSD",1729845724768,1.3083,2508.2,2507.5,3.34897152]
["bitfinex","ETHUSD",1729845724964,1.3083,2508.2,2507.6,0.93958166]
["bitfinex","ETHUSD",1729845725184,1.3083,2508.2,2507.7,0.07974287]
["bitfinex","ETHUSD",1729845725465,1.3083,2508.2,2507.4,1.2613]
["bitfinex","ETHUSD",1729845725681,1.3449,2508.0,2507.1,4.63517152]
["bitfinex","ETHUSD",1729845725884,0.05136383,2507.9,2507.2,1.16238415]
["bitfinex","ETHUSD",1729845726186,1.3449,2507.8,2507.2,1.16238415]
["bitfinex","ETHUSD",1729845726479,1.3449,2507.8,2507.3,3.34897152]
["bitfinex","ETHUSD",1729845727254,1.278,2508.6,2507.3,3.34897152]
["bitfinex","ETHUSD",1729845727457,1.36056383,2508.5,2507.3,7.33722152]
["bitfinex","ETHUSD",1729845727667,1.36056383,2508.5,2507.5,3.34897152]
["bitfinex","ETHUSD",1729845727956,1.36056383,2508.5,2507.3,7.97651]
["bitfinex","ETHUSD",1729845727957,1.36056383,2508.5,2507.3,7.33722152]
["bitfinex","ETHUSD",1729845728266,1.36056383,2508.5,2507.5,4.63457152]
["bitfinex","ETHUSD",1729845728472,1.36056383,2508.5,2507.5,8.62259152]
["bitfinex","ETHUSD",1729845728783,1.36056383,2508.5,2507.6,3.98784]
["bitfinex","ETHUSD",1729845729644,1.36056383,2508.5,2507.5,8.62259152]
["bitfinex","ETHUSD",1729845729866,1.36056383,2508.5,2507.5,8.62252152]
["bitfinex","ETHUSD",1729845730079,1.36056383,2508.5,2507.6,4.92348437]
["bitfinex","ETHUSD",1729845730284,1.36056383,2508.5,2508.1,3.34897152]
["bitfinex","ETHUSD",1729845730285,0.05136383,2508.5,2508.1,3.34897152]
["bitfinex","ETHUSD",1729845730454,1.2533,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1729845730652,1.2533,2509.0,2508.5,3.42868381]
["bitfinex","ETHUSD",1729845730853,1.2533,2509.0,2508.5,0.34286838]
["bitfinex","ETHUSD",1729845732380,0.06136383,2509.8,2508.8,3.34897152]
["bitfinex","ETHUSD",1729845732381,1.3208,2509.7,2508.8,3.34897152]
["bitfinex","ETHUSD",1729845732596,1.3208,2509.7,2509.0,3.34897152]
["bitfinex","ETHUSD",1729845733845,1.3208,2509.7,2509.1,0.07969432]
["bitfinex","ETHUSD",1729845734049,1.337,2509.5,2508.5,0.34286838]
["bitfinex","ETHUSD",1729845734246,0.05136383,2509.6,2508.5,0.34286838]
["bitfinex","ETHUSD",1729845734247,1.3675,2509.6,2508.8,1.3759]
["bitfinex","ETHUSD",1729845734446,1.3675,2509.6,2508.9,3.34897152]
["bitfinex","ETHUSD",1729845734893,1.3675,2509.6,2509.0,0.05977232]
["bitfinex","ETHUSD",1729845736161,0.05136383,2509.5,2509.0,0.05977232]
["bitfinex","ETHUSD",1729845736483,1.3726,2509.4,2509.0,0.05977232]
["bitfinex","ETHUSD",1729845736686,0.05136383,2509.3,2509.0,0.05977232]
["bitfinex","ETHUSD",1729845739123,1.331,2509.2,2509.0,0.05977232]
["bitfinex","ETHUSD",1729845741104,0.05136383,2509.1,2508.2,1.3581]
["bitfinex","ETHUSD",1729845741395,0.05136383,2509.1,2508.2,4.70707152]
["bitfinex","ETHUSD",1729845741690,0.05136383,2509.1,2508.3,0.47070715]
["bitfinex","ETHUSD",1729845742096,0.05136383,2509.1,2508.4,0.079719]
["bitfinex","ETHUSD",1729845744535,1.3151,2509.0,2508.2,1.3581]
["bitfinex","ETHUSD",1729845745412,1.3151,2509.0,2508.3,3.34897152]
["bitfinex","ETHUSD",1729845745778,1.3151,2509.0,2508.2,1.3581]
["bitfinex","ETHUSD",1729845745978,1.3151,2509.0,2508.5,3.40876156]
["bitfinex","ETHUSD",1729845746188,1.3151,2509.0,2508.6,0.34087616]
["bitfinex","ETHUSD",1729845746379,1.3151,2509.0,2508.7,0.07971032]
["bitfinex","ETHUSD",1729845747890,1.3151,2509.0,2508.8,0.07971091]
["bitfinex","ETHUSD",1729845748093,0.46744081,2509.7,2508.6,0.34087616]
["bitfinex","ETHUSD",1729845748615,0.05136383,2509.7,2508.6,0.34087616]
["bitfinex","ETHUSD",1729845748782,1.2966,2509.6,2508.6,0.34087616]
["bitfinex","ETHUSD",1729845748985,1.2966,2509.4,2508.6,0.34087616]
["bitfinex","ETHUSD",1729845749197,1.2966,2509.4,2508.7,0.07970632]
["bitfinex","ETHUSD",1729845749397,1.2966,2509.4,2508.7,0.3829344]
["bitfinex","ETHUSD",1729845749807,1.2966,2509.4,2508.8,0.07970622]
["bitfinex","ETHUSD",1729845750014,1.2966,2509.4,2508.7,0.3829344]
["bitfinex","ETHUSD",1729845751321,1.3004,2509.8,2508.9,4.64707152]
["bitfinex","ETHUSD",1729845751531,1.3004,2509.8,2509.0,0.95095928]
["bitfinex","ETHUSD",1729845751683,1.3004,2509.8,2509.0,0.87126577]
["bitfinex","ETHUSD",1729845752110,1.3004,2509.8,2509.1,0.07969066]
["bitfinex","ETHUSD",1729845752311,1.3004,2509.8,2509.1,3.42866218]
["bitfinex","ETHUSD",1729845752587,1.3004,2509.8,2509.2,1.3548]
["bitfinex","ETHUSD",1729845752802,1.3004,2509.8,2509.3,0.47037715]
["bitfinex","ETHUSD",1729845753008,1.3004,2509.8,2509.3,0.55006181]
["bitfinex","ETHUSD",1729845753419,1.3465,2510.4,2509.3,3.89903333]
["bitfinex","ETHUSD",1729845753621,0.05136383,2510.3,2509.3,3.89903333]
["bitfinex","ETHUSD",1729845754432,3.98455,2509.7,2509.3,3.89903333]
["bitfinex","ETHUSD",1729845754631,3.98455,2509.7,2509.2,1.3548]
["bitfinex","ETHUSD",1729845754632,3.98438,2509.8,2509.4,0.52538333]
["bitfinex","ETHUSD",1729845754917,3.98438,2509.8,2509.2,1.3548]
["bitfinex","ETHUSD",1729845755535,3.98454,2509.7,2509.2,1.3548]
["bitfinex","ETHUSD",1729845756018,3.98438,2509.8,2509.2,1.3548]
["bitfinex","ETHUSD",1729845756325,3.98438,2509.8,2509.3,3.42865703]
["bitfinex","ETHUSD",1729845756487,3.98417,2510.0,2509.4,1.3763]
["bitfinex","ETHUSD",1729845756683,3.98424,2509.9,2509.5,0.47252715]
["bitfinex","ETHUSD",1729845757087,3.98388,2510.2,2509.5,0.47252715]
["bitfinex","ETHUSD",1729845757447,3.98353,2510.4,2509.8,0.05976003]
["bitfinex","ETHUSD",1729845757587,3.98367,2510.3,2509.8,0.92420219]
["bitfinex","ETHUSD",1729845758197,3.98353,2510.4,2509.8,0.92420219]
["bitfinex","ETHUSD",1729845758531,3.98353,2510.4,2509.9,1.3204]
["bitfinex","ETHUSD",1729845758713,3.9836,2510.3,2509.9,1.3204]
["bitfinex","ETHUSD",1729845758914,3.98353,2510.4,2509.9,1.3204]
["bitfinex","ETHUSD",1729845759115,3.98353,2510.4,2510.0,0.22446022]
["bitfinex","ETHUSD",1729845759514,3.98359,2510.3,2510.0,0.22446022]
["bitfinex","ETHUSD",1729845759916,7.96644,2510.6,2510.0,0.22446022]
["bitfinex","ETHUSD",1729845760115,3.98333,2510.5,2510.0,0.22446022]
["bitfinex","ETHUSD",1729845760315,3.98288,2510.8,2510.3,3.34897152]
["bitfinex","ETHUSD",1729845760521,3.0,2511.1,2510.4,1.2678]
["bitfinex","ETHUSD",1729845760522,3.98261,2511.0,2510.4,1.2678]
["bitfinex","ETHUSD",1729845761002,3.98282,2510.8,2510.4,1.2678]
["bitfinex","ETHUSD",1729845761202,3.98261,2511.0,2510.4,1.2678]
["bitfinex","ETHUSD",1729845761742,3.98211,2511.3,2510.7,3.34897152]
["bitfinex","ETHUSD",1729845761954,3.98191,2511.4,2510.8,0.46167715]
["bitfinex","ETHUSD",1729845762110,1.3295,2511.6,2510.8,0.46167715]
["bitfinex","ETHUSD",1729845762299,7.96512,2511.0,2510.6,1.2678]
["bitfinex","ETHUSD",1729845762644,3.98256,2511.0,2510.6,1.2678]
["bitfinex","ETHUSD",1729845762847,3.98266,2510.9,2510.6,1.2678]
["bitfinex","ETHUSD",1729845763143,3.98256,2511.0,2510.6,1.2678]
["bitfinex","ETHUSD",1729845763447,1.254,2511.3,2510.6,1.2678]
["bitfinex","ETHUSD",1729845763646,3.98213,2511.3,2510.9,3.34897152]
["bitfinex","ETHUSD",1729845763801,3.98213,2511.3,2511.0,0.33489715]
["bitfinex","ETHUSD",1729845764150,3.98213,2511.3,2510.6,5.25081]
["bitfinex","ETHUSD",1729845764643,3.98212,2511.3,2510.6,1.3241]
["bitfinex","ETHUSD",1729845764798,3.98217,2511.2,2510.6,1.3241]
["bitfinex","ETHUSD",1729845765206,3.98233,2511.1,2510.6,1.3241]
["bitfinex","ETHUSD",1729845765841,3.98247,2511.0,2510.6,1.3241]
["bitfinex","ETHUSD",1729845766159,8.23541,2511.7,2510.6,1.3241]
["bitfinex","ETHUSD",1729845766160,3.98263,2510.9,2510.6,1.3241]
["bitfinex","ETHUSD",1729845766319,3.98282,2510.8,2510.6,1.3241]
["bitfinex","ETHUSD",1729845766654,3.9828,2510.8,2510.6,1.3241]
["bitfinex","ETHUSD",1729845766821,3.98313,2510.6,2510.4,1.3192]
["bitfinex","ETHUSD",1729845767015,3.98313,2510.6,2510.2,1.3192]
["bitfinex","ETHUSD",1729845767416,3.0,2510.9,2510.3,0.07965766]
["bitfinex","ETHUSD",1729845767726,3.98288,2510.8,2510.3,0.07965766]
["bitfinex","ETHUSD",1729845767938,3.98288,2510.8,2510.2,1.3192]
["bitfinex","ETHUSD",1729845767939,3.98311,2510.6,2510.2,1.3192]
["bitfinex","ETHUSD",1729845770263,7.96697,2510.4,2510.2,1.3192]
["bitfinex","ETHUSD",1729845770568,3.98345,2510.4,2510.2,1.3192]
["bitfinex","ETHUSD",1729845771836,3.98318,2510.6,2510.2,1.3192]
["bitfinex","ETHUSD",1729845772171,3.9837,2510.3,2509.9,1.3582]
["bitfinex","ETHUSD",1729845773230,7.96678,2510.5,2509.9,1.3582]
["bitfinex","ETHUSD",1729845773432,3.98354,2510.4,2509.9,1.3582]
["bitfinex","ETHUSD",1729845773647,3.98336,2510.5,2509.9,1.898446]
["bitfinex","ETHUSD",1729845773842,3.98362,2510.3,2509.9,1.3582]
["bitfinex","ETHUSD",1729845774043,3.98305,2510.7,2510.0,4.06363646]
["bitfinex","ETHUSD",1729845774283,8.23853,2510.9,2510.2,1.3614]
["bitfinex","ETHUSD",1729845774284,3.9828,2510.8,2510.2,1.3614]
["bitfinex","ETHUSD",1729845774439,1.2558,2511.2,2510.1,3.9838]
["bitfinex","ETHUSD",1729845774440,3.98249,2511.0,2510.4,1.3614]
["bitfinex","ETHUSD",1729845774847,3.98235,2511.1,2510.4,5.34481]
["bitfinex","ETHUSD",1729845775171,3.98235,2511.1,2510.4,1.3614]
["bitfinex","ETHUSD",1729845775335,3.98235,2511.1,2510.4,5.34481]
["bitfinex","ETHUSD",1729845775533,3.9825,2511.0,2510.5,0.986277]
["bitfinex","ETHUSD",1729845775767,7.96509,2511.0,2510.5,0.986277]
["bitfinex","ETHUSD",1729845776567,3.98272,2510.9,2510.5,0.986277]
["bitfinex","ETHUSD",1729845776793,3.98272,2510.9,2510.4,1.3614]
["bitfinex","ETHUSD",1729845776991,3.9825,2511.0,2510.4,1.3614]
["bitfinex","ETHUSD",1729845777167,3.98222,2511.2,2510.3,4.51808]
["bitfinex","ETHUSD",1729845777168,3.98222,2511.2,2510.6,1.3082]
["bitfinex","ETHUSD",1729845778216,3.98251,2511.0,2510.6,1.3082]
["bitfinex","ETHUSD",1729845778499,3.98222,2511.2,2510.6,1.3082]
["bitfinex","ETHUSD",1729845778790,3.98241,2511.1,2510.6,1.3082]
["bitfinex","ETHUSD",1729845779198,3.98222,2511.2,2510.7,0.05973742]
["bitfinex","ETHUSD",1729845779497,3.0,2511.5,2510.8,1.3398]
["bitfinex","ETHUSD",1729845779499,3.98195,2511.4,2510.8,1.3398]
["bitfinex","ETHUSD",1729845780259,3.982,2511.3,2510.8,1.3398]
["bitfinex","ETHUSD",1729845780670,7.96414,2511.3,2510.8,1.3398]
["bitfinex","ETHUSD",1729845781176,3.98217,2511.2,2510.8,1.3398]
["bitfinex","ETHUSD",1729845781379,3.982,2511.3,2510.8,1.3398]
["bitfinex","ETHUSD",1729845781590,3.98218,2511.2,2510.8,1.3398]
["bitfinex","ETHUSD",1729845781768,3.982,2511.3,2510.8,1.3398]
["bitfinex","ETHUSD",1729845783976,3.98232,2511.1,2510.8,1.3398]
["bitfinex","ETHUSD",1729845784169,3.98219,2511.2,2510.8,1.3398]
["bitfinex","ETHUSD",1729845784719,3.98153,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1729845784893,3.98184,2511.4,2511.1,1.3808]
["bitfinex","ETHUSD",1729845785220,3.98153,2511.6,2511.1,1.3808]
["bitfinex","ETHUSD",1729845785221,3.9817,2511.5,2511.1,1.3808]
["bitfinex","ETHUSD",1729845785419,3.98153,2511.6,2511.1,1.3808]
["bitfinex","ETHUSD",1729845785623,3.98172,2511.5,2511.1,1.3808]
["bitfinex","ETHUSD",1729845787526,3.98092,2512.0,2511.0,1.3101]
["bitfinex","ETHUSD",1729845787708,7.96134,2512.2,2511.4,5.33564]
["bitfinex","ETHUSD",1729845787914,3.98037,2512.4,2511.6,1.3539]
["bitfinex","ETHUSD",1729845788221,3.98037,2512.4,2511.8,1.3539]
["bitfinex","ETHUSD",1729845788396,3.98037,2512.4,2511.9,0.07960231]
["bitfinex","ETHUSD",1729845788796,7.96072,2512.4,2511.9,0.07960231]
["bitfinex","ETHUSD",1729845788993,7.96072,2512.4,2511.9,0.62107954]
["bitfinex","ETHUSD",1729845789210,3.98035,2512.4,2511.9,0.62107954]
["bitfinex","ETHUSD",1729845789397,3.98072,2512.2,2511.9,0.54147723]
["bitfinex","ETHUSD",1729845789582,3.98041,2512.3,2511.8,1.3539]
["bitfinex","ETHUSD",1729845789782,3.98052,2512.3,2511.8,1.3539]
["bitfinex","ETHUSD",1729845789989,3.98052,2512.3,2511.9,0.07960548]
["bitfinex","ETHUSD",1729845790184,3.98019,2512.5,2511.9,0.07960453]
["bitfinex","ETHUSD",1729845790424,3.98019,2512.5,2511.9,1.2994]
["bitfinex","ETHUSD",1729845790604,3.98019,2512.5,2512.0,0.52806]
["bitfinex","ETHUSD",1729845790791,5.34542,2513.4,2512.1,1.37799835]
["bitfinex","ETHUSD",1729845790989,5.34542,2513.4,2512.0,3.87703152]
["bitfinex","ETHUSD",1729845790990,3.97954,2512.9,2512.3,1.2984]
["bitfinex","ETHUSD",1729845791210,3.97954,2512.9,2512.3,5.27881]
["bitfinex","ETHUSD",1729845791414,3.97954,2512.9,2512.4,0.527881]
["bitfinex","ETHUSD",1729845791723,3.97965,2512.8,2512.4,0.527881]
["bitfinex","ETHUSD",1729845791926,3.97965,2512.8,2512.3,1.2984]
["bitfinex","ETHUSD",1729845791927,3.97974,2512.8,2512.3,1.2984]
["bitfinex","ETHUSD",1729845792226,3.97994,2512.6,2512.4,0.0596963]
["bitfinex","ETHUSD",1729845792727,3.98009,2512.5,2512.4,0.0596963]
["bitfinex","ETHUSD",1729845793298,3.97964,2512.8,2512.4,0.0596963]
["bitfinex","ETHUSD",1729845793488,6.97905,2513.2,2512.5,1.2779]
["bitfinex","ETHUSD",1729845793489,3.98003,2512.6,2512.5,1.2779]
["bitfinex","ETHUSD",1729845793690,3.97989,2512.7,2512.5,1.2779]
["bitfinex","ETHUSD",1729845793902,3.97954,2512.9,2512.6,0.07959048]
["bitfinex","ETHUSD",1729845794221,4.60217997,2513.1,2512.5,1.2779]
["bitfinex","ETHUSD",1729845794222,3.97924,2513.1,2512.5,1.2779]
["bitfinex","ETHUSD",1729845794422,3.97941,2513.0,2512.6,0.53177563]
["bitfinex","ETHUSD",1729845794628,3.97924,2513.1,2512.5,1.2779]
["bitfinex","ETHUSD",1729845794824,7.95851,2513.1,2512.5,1.2779]
["bitfinex","ETHUSD",1729845795193,3.97924,2513.1,2512.5,1.2779]
["bitfinex","ETHUSD",1729845795630,3.97936,2513.0,2512.5,1.2779]
["bitfinex","ETHUSD",1729845795929,3.97977,2512.8,2512.5,1.2779]
["bitfinex","ETHUSD",1729845796691,3.97936,2513.0,2512.5,1.2779]
["bitfinex","ETHUSD",1729845798194,3.97955,2512.9,2512.5,1.2779]
["bitfinex","ETHUSD",1729845798633,3.97965,2512.8,2512.5,1.2779]
["bitfinex","ETHUSD",1729845798931,7.95937,2512.8,2512.5,1.2779]
["bitfinex","ETHUSD",1729845799117,3.97979,2512.7,2512.5,1.2779]
["bitfinex","ETHUSD",1729845799646,1.3135,2512.9,2512.4,0.0596963]
["bitfinex","ETHUSD",1729845799647,3.97994,2512.6,2512.4,0.0596963]
["bitfinex","ETHUSD",1729845799826,3.97994,2512.6,2511.7,3.98129]
["bitfinex","ETHUSD",1729845799827,3.98036,2512.4,2511.7,1.3829]
["bitfinex","ETHUSD",1729845800155,3.0,2513.2,2511.4,3.99172]
["bitfinex","ETHUSD",1729845800156,1.2756,2515.4,2513.6,1.3829]
["bitfinex","ETHUSD",1729845800300,3.97698,2514.5,2513.6,1.3829]
["bitfinex","ETHUSD",1729845800500,2.5535,2514.8,2513.6,1.3829]
["bitfinex","ETHUSD",1729845800735,3.97737,2514.3,2513.6,4.73187152]
["bitfinex","ETHUSD",1729845800936,3.97792,2513.9,2513.6,1.3829]
["bitfinex","ETHUSD",1729845801143,0.397792,2513.8,2513.6,1.3829]
["bitfinex","ETHUSD",1729845801333,0.397792,2513.8,2513.5,0.05966621]
["bitfinex","ETHUSD",1729845801334,3.97813,2513.8,2513.5,0.05966621]
["bitfinex","ETHUSD",1729845801513,5.2734,2514.1,2513.5,0.05966621]
["bitfinex","ETHUSD",1729845801705,3.97782,2514.0,2513.5,0.05966621]
["bitfinex","ETHUSD",1729845802102,3.97799,2513.9,2513.3,4.70607152]
["bitfinex","ETHUSD",1729845802431,5.27346,2514.1,2513.3,1.3571]
["bitfinex","ETHUSD",1729845802607,0.527346,2514.0,2513.4,4.26880156]
["bitfinex","ETHUSD",1729845802806,1.3003,2514.3,2513.4,4.26880156]
["bitfinex","ETHUSD",1729845803059,5.27765,2514.3,2513.4,4.26880156]
["bitfinex","ETHUSD",1729845803355,5.27708,2514.6,2513.7,4.26880156]
["bitfinex","ETHUSD",1729845803521,1.3003,2514.6,2513.8,1.3066]
["bitfinex","ETHUSD",1729845803722,3.97703,2514.5,2513.8,1.3066]
["bitfinex","ETHUSD",1729845803955,0.527733,2514.4,2513.8,1.3066]
["bitfinex","ETHUSD",1729845804562,4.504833,2514.4,2513.8,1.3066]
["bitfinex","ETHUSD",1729845804935,3.97728,2514.3,2513.8,1.3066]
["bitfinex","ETHUSD",1729845805933,3.97742,2514.2,2513.8,1.3066]
["bitfinex","ETHUSD",1729845806236,3.9764,2514.9,2514.1,1.3656]
["bitfinex","ETHUSD",1729845806430,3.97671,2514.7,2514.1,1.3656]
["bitfinex","ETHUSD",1729845806630,3.97679,2514.6,2514.1,1.3656]
["bitfinex","ETHUSD",1729845806828,3.97571,2515.3,2514.3,8.24589156]
["bitfinex","ETHUSD",1729845807040,3.97657,2514.8,2514.4,1.2912]
["bitfinex","ETHUSD",1729845807362,1.2639,2515.2,2514.4,1.2912]
["bitfinex","ETHUSD",1729845807363,3.97621,2515.0,2514.5,0.07952603]
["bitfinex","ETHUSD",1729845807670,4.500221,2515.0,2514.5,0.07952603]
["bitfinex","ETHUSD",1729845807829,4.500221,2515.0,2514.4,1.2912]
["bitfinex","ETHUSD",1729845808031,0.524011,2515.0,2514.5,0.07952238]
["bitfinex","ETHUSD",1729845808230,4.500191,2515.0,2514.4,1.2912]
["bitfinex","ETHUSD",1729845808472,3.97676,2514.7,2514.4,1.2912]
["bitfinex","ETHUSD",1729845808680,3.97734,2514.3,2514.1,1.25]
["bitfinex","ETHUSD",1729845809162,3.9774,2514.2,2513.5,1.25]
["bitfinex","ETHUSD",1729845809327,3.9774,2514.2,2513.5,5.2284]
["bitfinex","ETHUSD",1729845809528,3.97772,2514.0,2513.5,1.25]
["bitfinex","ETHUSD",1729845809857,3.97759,2514.1,2513.5,1.25]
["bitfinex","ETHUSD",1729845810169,3.9772,2514.4,2513.7,1.4613]
["bitfinex","ETHUSD",1729845810534,3.97741,2514.2,2513.7,1.4613]
["bitfinex","ETHUSD",1729845810938,3.9772,2514.4,2513.7,1.4613]
["bitfinex","ETHUSD",1729845811140,3.97683,2514.6,2513.7,5.43939]
["bitfinex","ETHUSD",1729845811462,3.97718,2514.4,2513.7,5.43939]
["bitfinex","ETHUSD",1729845812172,3.97718,2514.4,2513.7,10.359269]
["bitfinex","ETHUSD",1729845812383,3.97718,2514.4,2513.7,6.381179]
["bitfinex","ETHUSD",1729845812674,3.97718,2514.4,2513.7,10.359249]
["bitfinex","ETHUSD",1729845813245,3.97718,2514.4,2513.7,6.381159]
["bitfinex","ETHUSD",1729845813574,3.97729,2514.3,2513.7,6.381159]
["bitfinex","ETHUSD",1729845813774,3.97718,2514.4,2513.8,0.6381159]
["bitfinex","ETHUSD",1729845813979,3.97681,2514.6,2513.8,0.6381159]
["bitfinex","ETHUSD",1729845814180,4.8611921,2514.8,2514.2,3.97735]
["bitfinex","ETHUSD",1729845815052,3.97662,2514.7,2514.0,5.44181]
["bitfinex","ETHUSD",1729845815252,3.97662,2514.7,2514.0,10.02741259]
["bitfinex","ETHUSD",1729845815446,3.97677,2514.6,2514.0,6.04980259]
["bitfinex","ETHUSD",1729845815883,7.95305,2514.8,2514.1,3.97753]
["bitfinex","ETHUSD",1729845816173,3.97664,2514.7,2514.1,3.97753]
["bitfinex","ETHUSD",1729845816980,3.9768,2514.6,2514.0,6.04980259]
["bitfinex","ETHUSD",1729845817282,7.95372,2514.6,2514.0,6.04980259]
["bitfinex","ETHUSD",1729845817444,3.97653,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1729845817640,3.97653,2514.8,2514.3,0.05964228]
["bitfinex","ETHUSD",1729845818113,3.97653,2514.8,2513.6,3.98828]
["bitfinex","ETHUSD",1729845818114,1.4113,2514.5,2513.4,1.3755]
["bitfinex","ETHUSD",1729845818396,0.4352623,2515.1,2513.2,0.05967682]
["bitfinex","ETHUSD",1729845818397,3.97679,2514.6,2514.1,1.4278]
["bitfinex","ETHUSD",1729845818762,5.33753,2514.9,2513.8,5.4058]
["bitfinex","ETHUSD",1729845818967,3.97678,2514.6,2513.8,5.4058]
["bitfinex","ETHUSD",1729845819193,3.97712,2514.4,2513.8,5.4058]
["bitfinex","ETHUSD",1729845820182,3.97678,2514.6,2513.9,3.97787]
["bitfinex","ETHUSD",1729845820389,3.97678,2514.6,2514.0,3.97768]
["bitfinex","ETHUSD",1729845820996,3.97678,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1729845821153,0.533728,2514.8,2514.1,3.97755]
["bitfinex","ETHUSD",1729845821154,3.97672,2514.7,2514.1,3.97755]
["bitfinex","ETHUSD",1729845821554,7.95343,2514.7,2514.1,3.97755]
["bitfinex","ETHUSD",1729845821825,4.9615358,2514.7,2513.9,4.518307]
["bitfinex","ETHUSD",1729845821992,3.97697,2514.5,2513.9,8.496097]
["bitfinex","ETHUSD",1729845822194,7.95402,2514.5,2513.9,4.518307]
["bitfinex","ETHUSD",1729845822396,7.95402,2514.5,2513.9,3.97774]
["bitfinex","ETHUSD",1729845822397,3.97697,2514.5,2513.9,3.97774]
["bitfinex","ETHUSD",1729845822897,3.97728,2514.3,2513.8,5.40582]
["bitfinex","ETHUSD",1729845823333,1.4960087,2515.5,2514.2,4.26880156]
["bitfinex","ETHUSD",1729845823605,4.3913123,2515.1,2514.4,1.49932874]
["bitfinex","ETHUSD",1729845823770,0.4152623,2515.1,2514.5,0.07951961]
["bitfinex","ETHUSD",1729845823978,0.4152623,2515.1,2514.5,4.05631961]
["bitfinex","ETHUSD",1729845824320,6.08380423,2515.5,2514.5,4.05631961]
["bitfinex","ETHUSD",1729845824321,6.08380423,2515.5,2514.7,3.97661]
["bitfinex","ETHUSD",1729845824481,5.4614487,2515.5,2514.8,1.334]
["bitfinex","ETHUSD",1729845824887,0.54614487,2515.4,2514.8,1.334]
["bitfinex","ETHUSD",1729845825058,5.4614487,2515.5,2514.8,5.3104]
["bitfinex","ETHUSD",1729845825059,0.1222087,2515.5,2514.8,5.3104]
["bitfinex","ETHUSD",1729845825467,4.0975687,2515.5,2514.9,0.07950526]
["bitfinex","ETHUSD",1729845825675,4.90523088,2515.5,2514.8,5.3104]
["bitfinex","ETHUSD",1729845825906,4.90523088,2515.5,2514.8,5.31037]
["bitfinex","ETHUSD",1729845826506,0.92987088,2515.5,2514.9,3.97627]
["bitfinex","ETHUSD",1729845827104,0.92987088,2515.5,2514.8,5.31034]
["bitfinex","ETHUSD",1729845827421,0.1222087,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845827707,4.0975887,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845828082,8.0730387,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845828570,4.0975887,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845828770,4.65228088,2515.5,2514.9,5.40154]
["bitfinex","ETHUSD",1729845829910,8.62771088,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845830073,4.76228088,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845830471,8.73772088,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845830681,0.78690088,2515.5,2514.9,5.40148]
["bitfinex","ETHUSD",1729845830913,0.2322087,2515.5,2514.9,5.40148]
["bitfinex","ETHUSD",1729845831123,0.2322087,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845831281,8.1830787,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845831484,4.2076387,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845831822,3.97552,2515.4,2514.9,1.4253]
["bitfinex","ETHUSD",1729845831991,4.2076387,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845831992,4.79401587,2515.3,2514.9,1.4253]
["bitfinex","ETHUSD",1729845832337,3.97561,2515.4,2514.9,1.4253]
["bitfinex","ETHUSD",1729845832615,4.2076387,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845832616,0.2322087,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845832782,0.2322087,2515.5,2514.9,5.40151]
["bitfinex","ETHUSD",1729845833196,0.2322087,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1729845833400,1.19540488,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1729845833906,1.19540488,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1729845834640,1.19540488,2515.5,2515.1,0.07950502]
["bitfinex","ETHUSD",1729845834843,5.17076488,2515.5,2514.9,1.4253]
["bitfinex","ETHUSD",1729845835250,4.49259649,2515.4,2514.9,1.4253]
["bitfinex","ETHUSD",1729845836317,3.97592,2515.2,2514.9,1.4253]
["bitfinex","ETHUSD",1729845836516,7.95155,2515.3,2514.8,1.38]
["bitfinex","ETHUSD",1729845836716,3.97583,2515.2,2514.9,0.07951306]
["bitfinex","ETHUSD",1729845836915,3.97577,2515.3,2514.8,1.38]
["bitfinex","ETHUSD",1729845836916,7.95154,2515.3,2514.8,1.38]
["bitfinex","ETHUSD",1729845837143,0.87008252,2515.3,2514.8,1.38]
["bitfinex","ETHUSD",1729845837342,0.87008252,2515.3,2514.5,1.4605]
["bitfinex","ETHUSD",1729845837343,3.97622,2515.0,2514.5,1.4605]
["bitfinex","ETHUSD",1729845837545,7.95244,2515.0,2514.5,1.4605]
["bitfinex","ETHUSD",1729845837743,3.97625,2515.0,2514.5,1.4605]
["bitfinex","ETHUSD",1729845838043,3.97648,2514.8,2514.5,1.4605]
["bitfinex","ETHUSD",1729845838246,4.771753,2514.8,2514.5,1.4605]
["bitfinex","ETHUSD",1729845838634,3.97662,2514.7,2514.4,0.05962874]
["bitfinex","ETHUSD",1729845838830,4.771753,2514.8,2514.4,0.05962874]
["bitfinex","ETHUSD",1729845840723,0.795273,2514.8,2514.4,0.05962874]
["bitfinex","ETHUSD",1729845840919,3.97633,2514.9,2514.5,0.07952827]
["bitfinex","ETHUSD",1729845841313,3.97633,2514.9,2514.4,0.05962874]
["bitfinex","ETHUSD",1729845841733,3.97653,2514.8,2514.4,0.05962874]
["bitfinex","ETHUSD",1729845841951,7.95249,2515.0,2514.4,0.05962874]
["bitfinex","ETHUSD",1729845842152,7.95249,2515.0,2514.5,0.07952802]
["bitfinex","ETHUSD",1729845842153,3.97621,2515.0,2514.5,0.07952802]
["bitfinex","ETHUSD",1729845842356,8.747709,2515.0,2514.5,0.07952802]
["bitfinex","ETHUSD",1729845842651,3.97632,2514.9,2514.5,0.07952674]
["bitfinex","ETHUSD",1729845843048,7.9525,2515.0,2514.4,4.03671874]
["bitfinex","ETHUSD",1729845843351,3.97631,2514.9,2514.4,0.05962874]
["bitfinex","ETHUSD",1729845843644,3.97621,2515.0,2514.4,0.05962874]
["bitfinex","ETHUSD",1729845843854,0.397621,2514.9,2514.4,4.03670874]
["bitfinex","ETHUSD",1729845844026,3.97621,2515.0,2514.5,1.54552689]
["bitfinex","ETHUSD",1729845844818,7.95244,2515.0,2514.5,1.54552689]
["bitfinex","ETHUSD",1729845845456,7.95244,2515.0,2514.5,1.466]
["bitfinex","ETHUSD",1729845845615,8.747684,2515.0,2514.5,1.466]
["bitfinex","ETHUSD",1729845845814,4.771454,2515.0,2514.5,1.466]
["bitfinex","ETHUSD",1729845846125,3.97621,2515.0,2514.6,0.07952705]
["bitfinex","ETHUSD",1729845846512,3.97621,2515.0,2514.5,1.466]
["bitfinex","ETHUSD",1729845847012,1.467,2515.3,2514.5,1.466]
["bitfinex","ETHUSD",1729845850748,0.2322087,2515.5,2514.5,4.0243818]
["bitfinex","ETHUSD",1729845850964,0.2322087,2515.5,2515.3,3.97556]
["bitfinex","ETHUSD",1729845851157,0.2322087,2515.5,2515.4,5.33421]
["bitfinex","ETHUSD",1729845851566,0.2322087,2515.5,2515.4,1.3587]
["bitfinex","ETHUSD",1729845853360,0.2322087,2515.5,2515.4,5.33421]
["bitfinex","ETHUSD",1729845853537,0.2322087,2515.5,2515.4,1.3587]
["bitfinex","ETHUSD",1729845855122,0.1222087,2515.5,2515.4,1.3587]
["bitfinex","ETHUSD",1729845856887,0.1222087,2515.5,2514.9,3.97622]
["bitfinex","ETHUSD",1729845857090,0.1222087,2515.5,2515.0,5.43174]
["bitfinex","ETHUSD",1729845857455,1.3998,2515.4,2514.7,1.3395]
["bitfinex","ETHUSD",1729845857786,1.3998,2515.4,2514.8,0.07951537]
["bitfinex","ETHUSD",1729845857958,1.3998,2515.4,2514.7,1.3395]
["bitfinex","ETHUSD",1729845859964,1.3998,2515.4,2514.4,1.42352874]
["bitfinex","ETHUSD",1729845860380,1.3998,2515.4,2514.5,0.07952461]
["bitfinex","ETHUSD",1729845861293,1.3998,2515.4,2514.5,3.97681]
["bitfinex","ETHUSD",1729845861595,1.3998,2515.4,2514.5,8.49369387]
["bitfinex","ETHUSD",1729845861777,1.3998,2515.4,2513.8,6.34226787]
["bitfinex","ETHUSD",1729845861778,0.01,2514.2,2513.4,0.03933465]
["bitfinex","ETHUSD",1729845861987,0.01,2514.2,2513.2,0.05967682]
["bitfinex","ETHUSD",1729845861988,1.4532,2514.1,2513.2,1.60864892]
["bitfinex","ETHUSD",1729845862554,1.4532,2514.1,2513.2,1.52907682]
["bitfinex","ETHUSD",1729845863628,1.4532,2514.1,2513.2,0.05967682]
["bitfinex","ETHUSD",1729845866709,1.4094,2514.0,2513.2,0.05967682]
["bitfinex","ETHUSD",1729845867162,1.3994,2513.7,2512.6,1.3618]
["bitfinex","ETHUSD",1729845867970,1.3994,2513.7,2512.3,3.9803]
["bitfinex","ETHUSD",1729845867971,1.3994,2513.7,2512.3,5.3421]
["bitfinex","ETHUSD",1729845868215,1.3994,2513.7,2512.4,0.53421]
["bitfinex","ETHUSD",1729845868417,1.4058,2513.6,2512.4,0.53421]
["bitfinex","ETHUSD",1729845868700,1.4058,2513.6,2512.3,1.3618]
["bitfinex","ETHUSD",1729845869093,1.4058,2513.6,2512.3,5.3422]
["bitfinex","ETHUSD",1729845869290,1.4058,2513.6,2512.3,1.3618]
["bitfinex","ETHUSD",1729845869801,1.4058,2513.6,2512.3,5.34217]
["bitfinex","ETHUSD",1729845870008,1.4058,2513.6,2512.3,9.32249]
["bitfinex","ETHUSD",1729845870218,1.4058,2513.6,2512.4,0.932249]
["bitfinex","ETHUSD",1729845870515,1.4058,2513.6,2512.4,0.99194246]
["bitfinex","ETHUSD",1729845871714,1.4058,2513.6,2511.7,1.98719896]
["bitfinex","ETHUSD",1729845871715,1.4819,2513.1,2511.9,5.36853]
["bitfinex","ETHUSD",1729845871870,1.4819,2513.1,2511.9,1.3876]
["bitfinex","ETHUSD",1729845872385,1.4819,2513.1,2511.9,5.36863]
["bitfinex","ETHUSD",1729845872712,1.4819,2513.1,2512.0,0.07960376]
["bitfinex","ETHUSD",1729845872870,1.4819,2513.1,2512.0,0.74051028]
["bitfinex","ETHUSD",1729845873080,1.4819,2513.1,2512.1,0.07960374]
["bitfinex","ETHUSD",1729845874077,1.4819,2513.1,2512.0,0.74051028]
["bitfinex","ETHUSD",1729845874615,1.4819,2513.1,2512.1,0.0796037]
["bitfinex","ETHUSD",1729845874771,1.4819,2513.1,2512.0,0.74051028]
["bitfinex","ETHUSD",1729845875311,1.4819,2513.1,2512.1,0.07960366]
["bitfinex","ETHUSD",1729845875512,1.4819,2513.1,2512.0,4.72139028]
["bitfinex","ETHUSD",1729845875714,1.4819,2513.1,2512.1,0.6964726]
["bitfinex","ETHUSD",1729845876217,0.01,2513.4,2512.1,0.6964726]
["bitfinex","ETHUSD",1729845876218,1.3468,2513.4,2512.6,3.97991]
["bitfinex","ETHUSD",1729845879680,1.3468,2513.4,2512.4,3.98016]
["bitfinex","ETHUSD",1729845879882,1.3468,2513.4,2512.6,3.97993]
["bitfinex","ETHUSD",1729845880396,1.3468,2513.4,2512.6,4.775948]
["bitfinex","ETHUSD",1729845880809,1.3468,2513.4,2512.7,0.07958725]
["bitfinex","ETHUSD",1729845880991,1.3468,2513.4,2512.6,4.775948]
["bitfinex","ETHUSD",1729845881321,1.3468,2513.4,2512.7,0.07958718]
["bitfinex","ETHUSD",1729845881510,1.3468,2513.4,2512.6,4.775948]
["bitfinex","ETHUSD",1729845882722,1.3468,2513.4,2512.6,8.755788]
["bitfinex","ETHUSD",1729845883015,1.3468,2513.4,2512.7,0.8755788]
["bitfinex","ETHUSD",1729845883220,1.3468,2513.4,2512.6,3.97984]
["bitfinex","ETHUSD",1729845883427,1.3468,2513.4,2512.7,3.97969]
["bitfinex","ETHUSD",1729845884317,1.3468,2513.4,2512.8,3.9796]
["bitfinex","ETHUSD",1729845884615,1.3468,2513.4,2512.6,3.97984]
["bitfinex","ETHUSD",1729845884616,1.3468,2513.4,2512.7,3.97976]
["bitfinex","ETHUSD",1729845885425,1.3468,2513.4,2512.6,3.97984]
["bitfinex","ETHUSD",1729845885724,1.3468,2513.4,2512.8,3.97961]
["bitfinex","ETHUSD",1729845885895,1.3468,2513.4,2512.8,4.05919232]
["bitfinex","ETHUSD",1729845886222,1.3468,2513.4,2512.9,4.05904199]
["bitfinex","ETHUSD",1729845887020,1.3468,2513.4,2512.8,3.97961]
["bitfinex","ETHUSD",1729845887622,1.3468,2513.4,2512.8,3.97952]
["bitfinex","ETHUSD",1729845888196,1.3468,2513.4,2512.9,4.05901138]
["bitfinex","ETHUSD",1729845888404,1.3468,2513.4,2512.9,3.97943]
["bitfinex","ETHUSD",1729845890129,1.3468,2513.4,2513.0,4.05886577]
["bitfinex","ETHUSD",1729845890312,1.3467,2514.0,2513.2,3.97889]
["bitfinex","ETHUSD",1729845890518,1.3467,2514.0,2513.4,3.97853]
["bitfinex","ETHUSD",1729845890696,1.3467,2514.0,2513.5,4.05798802]
["bitfinex","ETHUSD",1729845890893,1.3467,2514.0,2513.4,4.52001992]
["bitfinex","ETHUSD",1729845891231,1.3467,2514.0,2513.5,4.05806031]
["bitfinex","ETHUSD",1729845891535,1.3467,2514.0,2513.6,0.07955905]
["bitfinex","ETHUSD",1729845891692,1.3467,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1729845891889,1.3467,2514.0,2513.6,3.97832]
["bitfinex","ETHUSD",1729845892940,1.3467,2514.0,2513.2,4.22764898]
["bitfinex","ETHUSD",1729845893257,1.3467,2514.0,2513.2,3.97885]
["bitfinex","ETHUSD",1729845893763,1.3467,2514.0,2513.2,4.774695]
["bitfinex","ETHUSD",1729845893961,1.3467,2514.0,2513.3,3.97881]
["bitfinex","ETHUSD",1729845894121,1.3467,2514.0,2513.3,1.53496034]
["bitfinex","ETHUSD",1729845894473,1.3467,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1729845894822,1.3467,2514.0,2513.3,0.05966034]
["bitfinex","ETHUSD",1729845896224,1.3467,2514.0,2513.3,4.03838034]
["bitfinex","ETHUSD",1729845896423,1.3467,2514.0,2513.3,0.46351437]
["bitfinex","ETHUSD",1729845896729,1.3467,2514.0,2513.3,0.05966034]
["bitfinex","ETHUSD",1729845897459,1.3467,2514.0,2513.4,0.07956343]
["bitfinex","ETHUSD",1729845897659,1.3467,2514.0,2513.3,4.03841034]
["bitfinex","ETHUSD",1729845898163,1.3467,2514.0,2513.4,0.0795634]
["bitfinex","ETHUSD",1729845898467,1.3467,2514.0,2513.3,0.05966034]
["bitfinex","ETHUSD",1729845898824,1.3467,2514.0,2513.3,4.03848034]
["bitfinex","ETHUSD",1729845899020,1.3467,2514.0,2513.4,4.05809131]
["bitfinex","ETHUSD",1729845900023,1.3467,2514.0,2513.4,3.97867]
["bitfinex","ETHUSD",1729845901079,1.3467,2514.0,2513.5,0.07955789]
["bitfinex","ETHUSD",1729845901241,1.4054,2514.3,2513.7,3.97811]
["bitfinex","ETHUSD",1729845901436,1.4054,2514.3,2513.8,0.07954867]
["bitfinex","ETHUSD",1729845901635,1.4054,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1729845901636,0.11,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1729845901849,0.11,2514.3,2514.2,4.05693492]
["bitfinex","ETHUSD",1729845902265,0.11,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1729845903263,1.456,2515.3,2514.6,3.97677]
["bitfinex","ETHUSD",1729845903471,1.456,2515.3,2514.7,0.07951584]
["bitfinex","ETHUSD",1729845903789,1.456,2515.3,2514.3,5.35206]
["bitfinex","ETHUSD",1729845904140,1.456,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1729845904341,1.456,2515.3,2514.6,3.97667]
["bitfinex","ETHUSD",1729845904581,1.456,2515.3,2514.6,7.95335]
["bitfinex","ETHUSD",1729845904740,1.456,2515.3,2514.6,3.97667]
["bitfinex","ETHUSD",1729845904941,1.456,2515.3,2514.3,2.307836]
["bitfinex","ETHUSD",1729845905240,1.456,2515.3,2514.9,3.97614]
["bitfinex","ETHUSD",1729845905651,0.11,2515.4,2514.9,3.97614]
["bitfinex","ETHUSD",1729845905885,0.11,2515.4,2514.8,5.3297]
["bitfinex","ETHUSD",1729845906050,0.11,2515.4,2514.6,7.95339]
["bitfinex","ETHUSD",1729845906256,0.11,2515.4,2514.6,3.97667]
["bitfinex","ETHUSD",1729845906463,0.11,2515.4,2514.7,0.537237]
["bitfinex","ETHUSD",1729845907007,0.11,2515.4,2514.7,4.513817]
["bitfinex","ETHUSD",1729845907280,0.11,2515.4,2514.7,0.537237]
["bitfinex","ETHUSD",1729845908351,1.5922087,2515.5,2514.8,3.97636]
["bitfinex","ETHUSD",1729845908950,1.5922087,2515.5,2514.6,3.97668]
["bitfinex","ETHUSD",1729845909150,1.5922087,2515.5,2514.8,3.97642]
["bitfinex","ETHUSD",1729845909742,1.5922087,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1729845909944,1.5922087,2515.5,2514.8,3.97642]
["bitfinex","ETHUSD",1729845910139,1.5922087,2515.5,2514.9,0.397642]
["bitfinex","ETHUSD",1729845910378,1.5922087,2515.5,2514.9,4.373902]
["bitfinex","ETHUSD",1729845910584,1.5922087,2515.5,2514.9,0.397642]
["bitfinex","ETHUSD",1729845910956,0.2322087,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1729845911158,0.2322087,2515.5,2515.2,4.60009625]
["bitfinex","ETHUSD",1729845911357,0.2322087,2515.5,2515.2,4.52059668]
["bitfinex","ETHUSD",1729845911568,0.2322087,2515.5,2515.4,5.36821]
["bitfinex","ETHUSD",1729845911891,0.00392816,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729845912143,0.00392816,2515.7,2515.6,5.40936779]
["bitfinex","ETHUSD",1729845912294,0.00392816,2515.7,2515.6,6.39584475]
["bitfinex","ETHUSD",1729845912495,0.00392816,2515.7,2515.6,9.95584475]
["bitfinex","ETHUSD",1729845912719,1.3971,2516.9,2516.1,1.3547]
["bitfinex","ETHUSD",1729845912994,1.3971,2516.9,2515.6,8.51166696]
["bitfinex","ETHUSD",1729845912995,1.3971,2516.9,2515.8,0.05961156]
["bitfinex","ETHUSD",1729845913191,1.3971,2516.9,2515.9,1.4163]
["bitfinex","ETHUSD",1729845913395,1.3971,2516.9,2516.0,3.97443]
["bitfinex","ETHUSD",1729845913617,1.3971,2516.9,2516.1,0.539073]
["bitfinex","ETHUSD",1729845913816,1.3971,2516.9,2516.0,3.97447]
["bitfinex","ETHUSD",1729845914015,1.3971,2516.9,2516.1,3.97437]
["bitfinex","ETHUSD",1729845914295,1.3971,2516.9,2516.2,3.97421]
["bitfinex","ETHUSD",1729845914935,1.3971,2516.9,2516.2,3.97414]
["bitfinex","ETHUSD",1729845915233,1.3971,2516.9,2516.1,3.9744]
["bitfinex","ETHUSD",1729845915540,1.3971,2516.9,2516.2,0.794889]
["bitfinex","ETHUSD",1729845915743,1.3954,2517.4,2516.3,3.97397]
["bitfinex","ETHUSD",1729845915923,1.3954,2517.4,2516.2,3.97409]
["bitfinex","ETHUSD",1729845916246,1.3954,2517.4,2516.3,3.97405]
["bitfinex","ETHUSD",1729845916747,1.3954,2517.4,2516.2,3.97409]
["bitfinex","ETHUSD",1729845916904,1.3954,2517.4,2516.3,0.397409]
["bitfinex","ETHUSD",1729845917107,1.3954,2517.4,2516.3,4.371489]
["bitfinex","ETHUSD",1729845917407,1.3954,2517.4,2516.4,3.97391]
["bitfinex","ETHUSD",1729845917932,1.3954,2517.4,2516.5,0.07945901]
["bitfinex","ETHUSD",1729845918101,1.3954,2517.4,2516.4,3.97381]
["bitfinex","ETHUSD",1729845918439,1.59713856,2517.4,2516.3,3.97407]
["bitfinex","ETHUSD",1729845918751,1.59713856,2517.4,2516.4,8.02711092]
["bitfinex","ETHUSD",1729845918918,1.59713856,2517.4,2516.4,3.97382]
["bitfinex","ETHUSD",1729845919126,1.59713856,2517.4,2516.3,3.97406]
["bitfinex","ETHUSD",1729845919312,1.59713856,2517.4,2516.4,3.97377]
["bitfinex","ETHUSD",1729845919661,1.59713856,2517.4,2516.4,7.9476]
["bitfinex","ETHUSD",1729845920026,1.59713856,2517.4,2516.4,3.97377]
["bitfinex","ETHUSD",1729845920435,1.59713856,2517.4,2516.3,0.936757]
["bitfinex","ETHUSD",1729845920760,1.59713856,2517.4,2516.0,3.9745]
["bitfinex","ETHUSD",1729845920922,0.01,2517.3,2516.0,0.94906216]
["bitfinex","ETHUSD",1729845921127,1.4479,2517.3,2515.8,4.03442156]
["bitfinex","ETHUSD",1729845921533,0.01,2516.8,2515.8,0.05961156]
["bitfinex","ETHUSD",1729845921733,1.4379,2516.7,2515.8,0.05961156]
["bitfinex","ETHUSD",1729845921962,0.01,2516.6,2515.8,0.05961156]
["bitfinex","ETHUSD",1729845922263,1.4665,2516.3,2515.2,0.54480668]
["bitfinex","ETHUSD",1729845922467,1.4665,2516.3,2514.8,3.97633]
["bitfinex","ETHUSD",1729845922468,1.4665,2516.3,2515.0,3.97612]
["bitfinex","ETHUSD",1729845922831,1.4665,2516.3,2515.3,3.97558]
["bitfinex","ETHUSD",1729845923025,1.4665,2516.3,2515.2,5.45889]
["bitfinex","ETHUSD",1729845923242,1.4665,2516.3,2515.3,3.97565]
["bitfinex","ETHUSD",1729845923737,1.4665,2516.3,2515.2,5.45889]
["bitfinex","ETHUSD",1729845923941,1.4665,2516.3,2515.4,3.9755]
["bitfinex","ETHUSD",1729845924334,1.4665,2516.3,2515.5,0.05961607]
["bitfinex","ETHUSD",1729845927035,1.4665,2516.3,2515.6,0.07949544]
["bitfinex","ETHUSD",1729845928891,1.4665,2516.3,2515.5,0.05961607]
["bitfinex","ETHUSD",1729845929056,1.4665,2516.3,2515.6,0.07949106]
["bitfinex","ETHUSD",1729845929261,1.4665,2516.3,2515.6,0.88847677]
["bitfinex","ETHUSD",1729845930399,1.4665,2516.3,2515.6,0.07949106]
["bitfinex","ETHUSD",1729845930604,1.4665,2516.3,2515.5,0.05961607]
["bitfinex","ETHUSD",1729845930931,1.4552,2515.9,2514.3,5.43951]
["bitfinex","ETHUSD",1729845931108,0.01,2515.6,2514.0,5.43994]
["bitfinex","ETHUSD",1729845931293,1.4201,2515.5,2514.1,0.543994]
["bitfinex","ETHUSD",1729845931900,1.4201,2515.5,2514.1,4.521534]
["bitfinex","ETHUSD",1729845932194,1.4201,2515.5,2514.2,4.05684155]
["bitfinex","ETHUSD",1729845932558,1.4201,2515.5,2514.2,0.07953155]
["bitfinex","ETHUSD",1729845932764,1.4201,2515.5,2514.2,4.18590256]
["bitfinex","ETHUSD",1729845933156,0.01,2515.4,2514.2,0.20858256]
["bitfinex","ETHUSD",1729845933360,0.01,2515.4,2513.9,3.97787]
["bitfinex","ETHUSD",1729845933361,1.4266,2515.3,2513.9,3.97787]
["bitfinex","ETHUSD",1729845933593,1.4266,2515.3,2514.0,3.97759]
["bitfinex","ETHUSD",1729845933594,1.4714,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1729845933793,1.4714,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1729845934096,1.4714,2514.8,2514.4,3.97695]
["bitfinex","ETHUSD",1729845934307,1.4714,2514.8,2514.4,7.95394]
["bitfinex","ETHUSD",1729845934516,1.4714,2514.8,2514.4,3.97695]
["bitfinex","ETHUSD",1729845934738,3.97621,2515.0,2514.4,3.97695]
["bitfinex","ETHUSD",1729845935039,3.97621,2515.0,2514.5,0.543525]
["bitfinex","ETHUSD",1729845935621,3.97634,2514.9,2514.5,0.543525]
["bitfinex","ETHUSD",1729845935836,3.97621,2515.0,2514.5,0.543525]
["bitfinex","ETHUSD",1729845936497,3.97661,2514.8,2514.2,4.78077873]
["bitfinex","ETHUSD",1729845936709,1.3606,2514.7,2514.2,4.78077873]
["bitfinex","ETHUSD",1729845937041,5.33723,2514.7,2514.2,4.78077873]
["bitfinex","ETHUSD",1729845937396,1.3606,2514.7,2514.0,3.97768]
["bitfinex","ETHUSD",1729845937597,3.97692,2514.6,2514.0,3.97768]
["bitfinex","ETHUSD",1729845937842,1.3606,2514.7,2513.6,3.97826]
["bitfinex","ETHUSD",1729845938024,1.4843,2514.2,2513.7,0.07954726]
["bitfinex","ETHUSD",1729845938937,1.4843,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1729845939106,5.46182,2514.2,2513.7,0.795641]
["bitfinex","ETHUSD",1729845940136,1.4843,2514.2,2513.7,4.773821]
["bitfinex","ETHUSD",1729845940302,1.4843,2514.2,2513.8,4.05743798]
["bitfinex","ETHUSD",1729845941016,1.4843,2514.2,2513.9,0.07954778]
["bitfinex","ETHUSD",1729845941220,1.4843,2514.2,2513.6,3.97825]
["bitfinex","ETHUSD",1729845941618,1.4843,2514.2,2513.3,0.05966034]
["bitfinex","ETHUSD",1729845942735,1.4843,2514.2,2513.4,3.97859]
["bitfinex","ETHUSD",1729845943010,1.4843,2514.2,2513.5,0.07956139]
["bitfinex","ETHUSD",1729845943449,1.4843,2514.2,2513.4,3.97859]
["bitfinex","ETHUSD",1729845943851,3.97756,2514.1,2513.3,3.9787]
["bitfinex","ETHUSD",1729845944048,4.523746,2514.1,2513.3,4.37657]
["bitfinex","ETHUSD",1729845944413,3.9779,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1729845944613,8.501466,2514.1,2513.5,3.97848]
["bitfinex","ETHUSD",1729845944843,3.97789,2513.9,2513.3,4.37657]
["bitfinex","ETHUSD",1729845945323,1.4955,2513.8,2513.3,4.37667]
["bitfinex","ETHUSD",1729845945713,5.47354,2513.8,2513.3,4.37667]
["bitfinex","ETHUSD",1729845945927,3.97829,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1729845946911,3.97829,2513.7,2512.9,3.97936]
["bitfinex","ETHUSD",1729845947255,1.3552,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1729845947451,5.33388,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1729845947612,5.33388,2513.4,2512.9,4.775265]
["bitfinex","ETHUSD",1729845947812,1.3552,2513.4,2512.9,8.754625]
["bitfinex","ETHUSD",1729845948014,1.3552,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1729845948244,1.3552,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1729845948446,1.3552,2513.4,2512.9,7.95874]
["bitfinex","ETHUSD",1729845948749,1.3552,2513.4,2513.0,3.97922]
["bitfinex","ETHUSD",1729845948921,1.3552,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1729845950352,1.3552,2513.4,2512.9,4.78120204]
["bitfinex","ETHUSD",1729845950793,1.3552,2513.4,2513.1,3.97905]
["bitfinex","ETHUSD",1729845951368,1.3552,2513.4,2512.9,4.78120204]
["bitfinex","ETHUSD",1729845952292,1.3552,2513.4,2513.1,3.97912]
["bitfinex","ETHUSD",1729845952654,1.3552,2513.4,2512.9,4.78120204]
["bitfinex","ETHUSD",1729845953070,1.3552,2513.4,2512.9,0.80184204]
["bitfinex","ETHUSD",1729845953389,1.3552,2513.4,2513.1,3.97906]
["bitfinex","ETHUSD",1729845953916,5.41494,2514.0,2513.4,3.97852]
["bitfinex","ETHUSD",1729845954274,5.41494,2514.0,2513.4,7.95709]
["bitfinex","ETHUSD",1729845954613,1.4372,2514.0,2513.1,3.9791]
["bitfinex","ETHUSD",1729845954774,1.4372,2514.0,2513.5,3.97838]
["bitfinex","ETHUSD",1729845955128,1.4372,2514.0,2513.5,7.9568]
["bitfinex","ETHUSD",1729845955277,1.4372,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1729845955608,1.4372,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1729845955973,5.41503,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1729845956181,1.4561,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1729845956693,5.43414,2513.8,2513.2,4.51826]
["bitfinex","ETHUSD",1729845956878,1.4561,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1729845957286,5.43423,2513.8,2513.2,4.5182]
["bitfinex","ETHUSD",1729845957468,1.4561,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1729845957703,1.4223,2514.3,2513.8,3.97799]
["bitfinex","ETHUSD",1729845957875,1.4223,2514.3,2513.8,4.05754116]
["bitfinex","ETHUSD",1729845958076,1.4223,2514.3,2513.8,7.95594]
["bitfinex","ETHUSD",1729845958277,1.4223,2514.3,2513.9,0.07955124]
["bitfinex","ETHUSD",1729845958713,1.4223,2514.3,2513.9,4.05741124]
["bitfinex","ETHUSD",1729845959508,1.4223,2514.3,2513.9,0.07955124]
["bitfinex","ETHUSD",1729845960009,1.4223,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1729845960317,1.4369,2514.7,2514.1,3.97742]
["bitfinex","ETHUSD",1729845960490,1.4369,2514.7,2513.9,0.07954771]
["bitfinex","ETHUSD",1729845960491,1.4369,2514.7,2513.9,5.41577]
["bitfinex","ETHUSD",1729845960679,5.41351,2514.7,2514.0,3.97768]
["bitfinex","ETHUSD",1729845961029,1.978251,2514.7,2514.2,3.97727]
["bitfinex","ETHUSD",1729845961328,1.978251,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1729845961329,1.4369,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1729845961526,1.4369,2514.7,2514.3,4.05674719]
["bitfinex","ETHUSD",1729845962288,1.4369,2514.7,2513.8,0.397794]
["bitfinex","ETHUSD",1729845962527,0.01,2515.2,2513.9,3.97785]
["bitfinex","ETHUSD",1729845962528,1.4062,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1729845962688,3.97735,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1729845963105,5.38342,2514.4,2513.8,3.97789]
["bitfinex","ETHUSD",1729845963506,3.97749,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1729845963737,9.36057,2514.4,2513.7,3.97819]
["bitfinex","ETHUSD",1729845963900,3.97731,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1729845964390,3.97731,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1729845964585,3.97731,2514.3,2513.8,3.92802]
["bitfinex","ETHUSD",1729845964787,4.9672073,2514.3,2513.8,3.92802]
["bitfinex","ETHUSD",1729845964992,1.4516,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1729845965192,1.4516,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1729845965389,1.4516,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1729845965595,1.4516,2514.8,2514.4,0.07953369]
["bitfinex","ETHUSD",1729845965891,1.994403,2514.8,2514.4,0.07953369]
["bitfinex","ETHUSD",1729845966347,1.994403,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1729845966499,3.97672,2514.7,2514.1,7.9049]
["bitfinex","ETHUSD",1729845966820,3.97695,2514.5,2513.9,7.95554]
["bitfinex","ETHUSD",1729845966994,3.97695,2514.5,2513.9,3.97775]
["bitfinex","ETHUSD",1729845967437,3.97695,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1729845967639,3.97617,2515.0,2514.0,3.97771]
["bitfinex","ETHUSD",1729845967640,1.4871,2515.6,2514.1,0.07954536]
["bitfinex","ETHUSD",1729845967931,1.4871,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1729845968137,2.033339,2515.5,2515.1,3.97588]
["bitfinex","ETHUSD",1729845968459,2.033339,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1729845968664,2.033339,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1729845968961,6.008789,2515.5,2514.9,7.9524]
["bitfinex","ETHUSD",1729845969256,6.008789,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1729845969257,2.033339,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1729845969824,6.008699,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1729845970024,2.033339,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1729845970226,2.033339,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1729845970425,2.033339,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1729845970655,6.008709,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1729845970867,6.008709,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729845971365,4.9739099,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1729845971849,0.9983999,2515.4,2515.0,3.97598]
["bitfinex","ETHUSD",1729845972155,6.008719,2515.5,2515.0,3.97598]
["bitfinex","ETHUSD",1729845972563,2.033339,2515.5,2515.0,3.97598]
["bitfinex","ETHUSD",1729845972751,6.008689,2515.5,2515.0,3.97598]
["bitfinex","ETHUSD",1729845972956,6.008689,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1729845973158,0.9983979,2515.4,2514.9,7.9524]
["bitfinex","ETHUSD",1729845973339,0.9983979,2515.4,2514.9,3.97619]
["bitfinex","ETHUSD",1729845973542,0.9983979,2515.4,2515.0,3.9761]
["bitfinex","ETHUSD",1729845974369,1.4871,2515.5,2515.0,3.9761]
["bitfinex","ETHUSD",1729845974667,5.46254,2515.5,2514.9,7.95236]
["bitfinex","ETHUSD",1729845974867,5.46254,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1729845975170,3.97561,2515.4,2514.8,4.05596012]
["bitfinex","ETHUSD",1729845975373,4.919498,2515.3,2514.8,4.05596012]
["bitfinex","ETHUSD",1729845975531,4.919498,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729845975532,3.97569,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729845975862,3.97569,2515.3,2514.7,3.97659]
["bitfinex","ETHUSD",1729845976283,3.97569,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1729845977128,3.97569,2515.3,2514.7,3.97659]
["bitfinex","ETHUSD",1729845977129,7.95146,2515.3,2514.7,3.97659]
["bitfinex","ETHUSD",1729845977333,7.95146,2515.3,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845977334,3.97606,2515.1,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845977634,3.97606,2515.1,2514.6,4.03631754]
["bitfinex","ETHUSD",1729845977857,3.97618,2515.0,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845978236,3.97606,2515.1,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845978581,1.389,2514.8,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845981962,1.4229,2515.0,2514.6,4.03632754]
["bitfinex","ETHUSD",1729845982168,1.4229,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1729845982541,1.3729,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1729845984072,1.3729,2515.0,2514.6,4.03632754]
["bitfinex","ETHUSD",1729845984273,1.3729,2515.0,2514.6,4.03629754]
["bitfinex","ETHUSD",1729845984639,1.3729,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1729845985669,1.3808,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729845986288,1.3808,2515.3,2514.8,7.95282]
["bitfinex","ETHUSD",1729845986656,1.3808,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1729845987386,1.3808,2515.3,2514.7,3.97646]
["bitfinex","ETHUSD",1729845987387,3.97582,2515.2,2514.7,3.97646]
["bitfinex","ETHUSD",1729845987546,1.3808,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1729845988584,2.314,2515.3,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845988790,3.97583,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1729845989164,3.97583,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1729845989680,3.97583,2515.2,2514.7,7.95304]
["bitfinex","ETHUSD",1729845990186,2.314,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1729845990789,6.28968,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1729845992564,3.97588,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1729845992765,6.28968,2515.3,2514.7,7.95301]
["bitfinex","ETHUSD",1729845993448,6.28968,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1729845993691,5.35648,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1729845993900,5.35648,2515.3,2514.7,7.95297]
["bitfinex","ETHUSD",1729845994046,5.35648,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1729845994249,5.35648,2515.3,2514.7,7.95301]
["bitfinex","ETHUSD",1729845994483,9.33226,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1729845994653,5.35648,2515.3,2514.7,7.95299]
["bitfinex","ETHUSD",1729845994987,9.33224,2515.3,2514.7,7.95299]
["bitfinex","ETHUSD",1729845995294,5.35648,2515.3,2514.7,7.95299]
["bitfinex","ETHUSD",1729845995445,5.35648,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1729845995650,9.867918,2515.3,2514.7,7.95301]
["bitfinex","ETHUSD",1729845996194,5.892128,2515.3,2514.7,7.95301]
["bitfinex","ETHUSD",1729845996550,9.867908,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1729845996762,5.892128,2515.3,2514.7,7.953]
["bitfinex","ETHUSD",1729845996962,9.867898,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1729845997190,9.867898,2515.3,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845997191,3.97614,2515.0,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845997482,2.4793898,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729845997483,6.4552198,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729845998051,3.97598,2515.1,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845998252,3.97598,2515.1,2514.6,4.03637754]
["bitfinex","ETHUSD",1729845998694,3.97598,2515.1,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845998871,5.01909098,2515.1,2514.6,4.03634754]
["bitfinex","ETHUSD",1729845999393,5.01909098,2515.1,2514.6,0.05963754]
["bitfinex","ETHUSD",1729845999694,5.01909098,2515.1,2514.6,4.03636754]
["bitfinex","ETHUSD",1729846000256,8.99521098,2515.1,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846001094,5.01909098,2515.1,2514.6,4.03640754]
["bitfinex","ETHUSD",1729846001995,3.97625,2515.0,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846002159,5.0250441,2515.0,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846002576,1.4648,2514.9,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846002770,5.4412,2514.9,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846003298,9.41762,2514.9,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846003509,3.97648,2514.8,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846003667,5.02312741,2514.8,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846003867,1.04664741,2514.8,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846004071,5.02318741,2514.8,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846004261,5.02311741,2514.8,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846004961,3.97661,2514.7,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846005198,5.02306174,2514.7,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846005401,6.52216174,2514.7,2514.6,0.05963754]
["bitfinex","ETHUSD",1729846005903,1.4224,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1729846006116,1.4224,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1729846006921,1.4224,2514.2,2513.7,7.95619]
["bitfinex","ETHUSD",1729846007518,1.4224,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1729846008317,1.4224,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1729846008520,1.4224,2514.2,2510.2,40.574811]
["bitfinex","ETHUSD",1729846008521,1.962367,2514.2,2513.4,1.4724]
["bitfinex","ETHUSD",1729846008722,1.962367,2514.2,2513.4,5.45098]
["bitfinex","ETHUSD",1729846008886,3.97782,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1729846009681,1.3973,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1729846010319,1.3973,2513.9,2513.5,3.97847]
["bitfinex","ETHUSD",1729846011903,1.3973,2513.9,2513.3,3.97868]
["bitfinex","ETHUSD",1729846012078,1.3973,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1729846012286,1.3973,2513.9,2513.3,3.97868]
["bitfinex","ETHUSD",1729846012987,1.3973,2513.9,2513.1,3.97905]
["bitfinex","ETHUSD",1729846013183,1.3973,2513.9,2513.1,3.97904]
["bitfinex","ETHUSD",1729846013413,1.3973,2513.9,2513.3,3.97882]
["bitfinex","ETHUSD",1729846013613,1.3973,2513.9,2513.2,3.97895]
["bitfinex","ETHUSD",1729846014023,1.3973,2513.9,2513.1,3.97904]
["bitfinex","ETHUSD",1729846014788,1.3973,2513.9,2512.9,7.95871]
["bitfinex","ETHUSD",1729846014993,1.3973,2513.9,2512.9,3.97935]
["bitfinex","ETHUSD",1729846015219,1.3973,2513.9,2512.9,7.95872]
["bitfinex","ETHUSD",1729846015388,1.3973,2513.9,2512.9,3.97935]
["bitfinex","ETHUSD",1729846015722,1.3973,2513.9,2512.7,5.40746038]
["bitfinex","ETHUSD",1729846015904,1.3973,2513.9,2512.7,4.03936038]
["bitfinex","ETHUSD",1729846016227,1.3973,2513.9,2512.7,8.01904038]
["bitfinex","ETHUSD",1729846016428,1.3973,2513.9,2512.8,3.9796]
["bitfinex","ETHUSD",1729846016602,1.3973,2513.9,2512.7,4.03936038]
["bitfinex","ETHUSD",1729846016929,1.4853,2513.2,2512.7,4.03936038]
["bitfinex","ETHUSD",1729846017593,1.4853,2514.2,2512.9,1.4322]
["bitfinex","ETHUSD",1729846017833,1.4853,2514.2,2513.4,3.97858]
["bitfinex","ETHUSD",1729846018529,1.4853,2514.2,2513.2,3.97889]
["bitfinex","ETHUSD",1729846018530,1.4853,2514.2,2513.2,7.95771]
["bitfinex","ETHUSD",1729846018703,1.4853,2514.2,2513.2,3.97883]
["bitfinex","ETHUSD",1729846019202,1.4853,2514.2,2513.3,3.97873]
["bitfinex","ETHUSD",1729846020229,3.97811,2513.8,2513.2,3.97883]
["bitfinex","ETHUSD",1729846020536,5.4651,2513.7,2513.2,3.97883]
["bitfinex","ETHUSD",1729846020731,5.4651,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1729846021026,6.409421,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1729846021235,3.97836,2513.6,2513.0,7.9584]
["bitfinex","ETHUSD",1729846021735,3.97836,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1729846022036,1.3676,2513.4,2512.8,3.97959]
["bitfinex","ETHUSD",1729846022515,1.3676,2513.4,2512.7,0.47157499]
["bitfinex","ETHUSD",1729846022893,1.3676,2513.4,2512.7,0.05968038]
["bitfinex","ETHUSD",1729846023591,1.3676,2513.4,2512.5,3.98007]
["bitfinex","ETHUSD",1729846023592,1.3676,2513.4,2512.5,3.97997]
["bitfinex","ETHUSD",1729846023934,1.3676,2513.4,2512.0,3.98076]
["bitfinex","ETHUSD",1729846023935,1.3676,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1729846024433,1.3676,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1729846024649,3.97859,2513.5,2512.8,1.4354]
["bitfinex","ETHUSD",1729846024650,1.4045,2514.4,2513.3,3.97874]
["bitfinex","ETHUSD",1729846025001,1.4045,2514.4,2513.2,3.97899]
["bitfinex","ETHUSD",1729846025773,1.4045,2514.4,2513.2,7.95788]
["bitfinex","ETHUSD",1729846025934,1.4045,2514.4,2513.3,3.97873]
["bitfinex","ETHUSD",1729846026846,1.4045,2514.4,2513.3,4.05829983]
["bitfinex","ETHUSD",1729846027027,1.4045,2514.4,2513.4,3.97866]
["bitfinex","ETHUSD",1729846027399,1.4045,2514.4,2513.4,4.774415]
["bitfinex","ETHUSD",1729846027799,1.384,2513.8,2513.2,3.97886]
["bitfinex","ETHUSD",1729846028041,1.384,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1729846028749,1.384,2513.8,2513.2,7.95776]
["bitfinex","ETHUSD",1729846029051,1.384,2513.8,2513.2,3.97886]
["bitfinex","ETHUSD",1729846029611,1.384,2513.8,2513.0,3.97919]
["bitfinex","ETHUSD",1729846029805,1.384,2513.8,2512.8,7.959]
["bitfinex","ETHUSD",1729846030032,1.384,2513.8,2512.8,4.91035]
["bitfinex","ETHUSD",1729846030217,1.384,2513.8,2512.9,3.97944]
["bitfinex","ETHUSD",1729846030743,1.384,2513.8,2512.8,4.91035]
["bitfinex","ETHUSD",1729846030944,1.384,2513.8,2512.6,1.3499]
["bitfinex","ETHUSD",1729846031148,0.41408214,2514.5,2512.6,3.97981]
["bitfinex","ETHUSD",1729846031149,0.55,2513.7,2512.6,3.97981]
["bitfinex","ETHUSD",1729846031317,1.3739,2513.6,2512.4,7.96032]
["bitfinex","ETHUSD",1729846031520,1.3739,2513.6,2512.5,0.935092]
["bitfinex","ETHUSD",1729846031939,1.3739,2513.6,2512.5,3.98008]
["bitfinex","ETHUSD",1729846032136,1.3863,2513.4,2512.4,7.96027]
["bitfinex","ETHUSD",1729846032462,1.3863,2513.4,2512.2,4.04020039]
["bitfinex","ETHUSD",1729846033151,1.3863,2513.4,2512.2,8.02066039]
["bitfinex","ETHUSD",1729846033307,1.3863,2513.4,2512.3,3.9804]
["bitfinex","ETHUSD",1729846033510,1.311,2513.2,2512.2,4.97333643]
["bitfinex","ETHUSD",1729846034355,1.311,2513.2,2511.5,3.33247841]
["bitfinex","ETHUSD",1729846034356,1.3843,2512.5,2511.1,0.8237679]
["bitfinex","ETHUSD",1729846034657,1.3843,2512.5,2511.8,3.98118]
["bitfinex","ETHUSD",1729846035363,1.3843,2512.5,2511.6,7.9629]
["bitfinex","ETHUSD",1729846035514,1.3843,2512.5,2511.7,3.98136]
["bitfinex","ETHUSD",1729846035710,1.3843,2512.5,2511.4,5.32403]
["bitfinex","ETHUSD",1729846036013,1.3843,2512.5,2511.4,9.30578]
["bitfinex","ETHUSD",1729846036221,1.3843,2512.5,2511.5,3.98165]
["bitfinex","ETHUSD",1729846036849,1.3843,2512.5,2511.7,3.98128]
["bitfinex","ETHUSD",1729846037366,1.3843,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1729846037555,1.3843,2512.5,2512.0,0.07960754]
["bitfinex","ETHUSD",1729846038053,1.3843,2512.5,2512.0,4.06044754]
["bitfinex","ETHUSD",1729846038273,0.62287343,2513.3,2512.0,0.07960754]
["bitfinex","ETHUSD",1729846038553,1.3649,2513.2,2512.4,3.98025]
["bitfinex","ETHUSD",1729846038756,1.3649,2513.2,2512.5,3.98009]
["bitfinex","ETHUSD",1729846038965,1.3649,2513.2,2512.6,4.05950101]
["bitfinex","ETHUSD",1729846039551,1.3649,2513.2,2512.5,4.05954907]
["bitfinex","ETHUSD",1729846040077,1.3649,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1729846040254,1.3649,2513.2,2512.5,3.97996]
["bitfinex","ETHUSD",1729846040426,1.3649,2513.2,2512.5,4.9901077]
["bitfinex","ETHUSD",1729846040627,1.3649,2513.2,2512.6,0.07958937]
["bitfinex","ETHUSD",1729846040835,1.3649,2513.2,2512.6,4.05940937]
["bitfinex","ETHUSD",1729846041036,1.3649,2513.2,2512.6,3.97982]
["bitfinex","ETHUSD",1729846042020,1.3649,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1729846042350,1.3649,2513.2,2512.9,0.40591872]
["bitfinex","ETHUSD",1729846043024,1.3649,2513.2,2512.6,3.97982]
["bitfinex","ETHUSD",1729846043439,1.3649,2513.2,2512.5,4.9901277]
["bitfinex","ETHUSD",1729846044246,1.3649,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1729846044560,1.4302,2514.0,2513.1,7.95828]
["bitfinex","ETHUSD",1729846044887,1.3684,2513.8,2513.1,7.95828]
["bitfinex","ETHUSD",1729846045073,1.3684,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1729846045276,1.3684,2513.8,2512.9,3.97938]
["bitfinex","ETHUSD",1729846046653,1.3684,2513.8,2512.7,7.95933]
["bitfinex","ETHUSD",1729846047095,1.3684,2513.8,2512.7,3.97964]
["bitfinex","ETHUSD",1729846047692,1.3684,2513.8,2512.5,5.39454]
["bitfinex","ETHUSD",1729846047896,1.3195,2513.6,2512.5,5.39454]
["bitfinex","ETHUSD",1729846048191,1.3195,2513.6,2512.6,3.97989]
["bitfinex","ETHUSD",1729846049783,1.3195,2513.6,2512.7,0.07958693]
["bitfinex","ETHUSD",1729846049958,1.3195,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1729846050770,1.3195,2513.6,2513.0,5.3221]
["bitfinex","ETHUSD",1729846051095,1.3195,2513.6,2513.0,3.9793]
["bitfinex","ETHUSD",1729846051314,1.3195,2513.6,2513.1,3.97911]
["bitfinex","ETHUSD",1729846051481,1.3195,2513.6,2513.1,0.795841]
["bitfinex","ETHUSD",1729846051808,1.3195,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1729846052008,1.3195,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1729846052169,1.3195,2513.6,2512.8,5.27997]
["bitfinex","ETHUSD",1729846052377,1.3195,2513.6,2513.0,3.97929]
["bitfinex","ETHUSD",1729846052712,1.3195,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1729846052890,1.3195,2513.6,2513.1,4.774951]
["bitfinex","ETHUSD",1729846053094,1.3195,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1729846053271,1.3195,2513.6,2513.1,4.774951]
["bitfinex","ETHUSD",1729846053471,1.3195,2513.6,2513.1,7.95817]
["bitfinex","ETHUSD",1729846054285,1.3195,2513.6,2513.1,3.97905]
["bitfinex","ETHUSD",1729846054509,1.3195,2513.6,2513.1,7.95809]
["bitfinex","ETHUSD",1729846054796,1.3195,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1729846055205,1.3195,2513.6,2513.1,7.95808]
["bitfinex","ETHUSD",1729846055370,1.3195,2513.6,2513.1,8.753888]
["bitfinex","ETHUSD",1729846055890,1.3195,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1729846056909,1.3195,2513.6,2512.9,3.97936]
["bitfinex","ETHUSD",1729846057316,1.3195,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1729846057610,1.3195,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1729846058013,1.3195,2513.6,2513.1,4.77499]
["bitfinex","ETHUSD",1729846059382,1.3195,2513.6,2513.1,8.75413]
["bitfinex","ETHUSD",1729846059590,1.3195,2513.6,2513.1,4.77499]
["bitfinex","ETHUSD",1729846061377,1.3195,2513.6,2513.1,7.95818]
["bitfinex","ETHUSD",1729846061576,1.3195,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1729846061815,1.3195,2513.6,2513.1,7.95806]
["bitfinex","ETHUSD",1729846061975,1.3195,2513.6,2513.1,3.97902]
["bitfinex","ETHUSD",1729846062170,1.3195,2513.6,2513.2,3.97895]
["bitfinex","ETHUSD",1729846063312,1.3195,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1729846063871,1.3195,2513.6,2513.1,3.97902]
["bitfinex","ETHUSD",1729846064077,1.3195,2513.6,2512.9,3.97936]
["bitfinex","ETHUSD",1729846064376,1.3195,2513.6,2512.7,3.97974]
["bitfinex","ETHUSD",1729846064576,1.3195,2513.6,2512.7,4.60684486]
["bitfinex","ETHUSD",1729846064826,1.3195,2513.6,2512.8,3.97953]
["bitfinex","ETHUSD",1729846067101,1.3195,2513.6,2512.9,0.07958]
["bitfinex","ETHUSD",1729846067332,1.3195,2513.6,2512.8,3.97953]
["bitfinex","ETHUSD",1729846067706,1.3195,2513.6,2512.7,3.97974]
["bitfinex","ETHUSD",1729846067908,1.3195,2513.6,2512.8,3.97962]
["bitfinex","ETHUSD",1729846068535,1.3195,2513.6,2512.7,4.512504]
["bitfinex","ETHUSD",1729846068841,1.3195,2513.6,2512.8,3.97959]
["bitfinex","ETHUSD",1729846069740,1.3195,2513.6,2512.7,3.97968]
["bitfinex","ETHUSD",1729846070243,1.3981,2513.4,2512.4,0.05969591]
["bitfinex","ETHUSD",1729846070403,1.3981,2513.4,2512.4,4.03991591]
["bitfinex","ETHUSD",1729846070604,1.3981,2513.4,2512.4,4.03993591]
["bitfinex","ETHUSD",1729846070824,1.3981,2513.4,2512.4,0.05969591]
["bitfinex","ETHUSD",1729846071241,1.3981,2513.4,2512.4,4.03994591]
["bitfinex","ETHUSD",1729846071537,1.3981,2513.4,2512.4,8.02010591]
["bitfinex","ETHUSD",1729846072200,1.3981,2513.4,2512.4,4.03985591]
["bitfinex","ETHUSD",1729846072638,1.3981,2513.4,2512.4,8.02002591]
["bitfinex","ETHUSD",1729846072799,1.3981,2513.4,2512.4,0.05969591]
["bitfinex","ETHUSD",1729846073003,1.3981,2513.4,2512.4,4.03993591]
["bitfinex","ETHUSD",1729846073643,1.3981,2513.4,2512.6,3.97984]
["bitfinex","ETHUSD",1729846073801,1.3981,2513.4,2512.8,3.97954]
["bitfinex","ETHUSD",1729846074240,1.3981,2513.4,2512.5,3.98002]
["bitfinex","ETHUSD",1729846074432,1.3981,2513.4,2512.7,3.97974]
["bitfinex","ETHUSD",1729846075048,1.3981,2513.4,2512.7,7.95944]
["bitfinex","ETHUSD",1729846075249,1.3981,2513.4,2512.7,3.9797]
["bitfinex","ETHUSD",1729846075463,1.3981,2513.4,2512.7,7.9594]
["bitfinex","ETHUSD",1729846075950,1.3981,2513.4,2512.7,7.95939]
["bitfinex","ETHUSD",1729846076271,1.3981,2513.4,2513.1,3.97904]
["bitfinex","ETHUSD",1729846076771,1.3981,2513.4,2513.1,7.95809]
["bitfinex","ETHUSD",1729846077333,1.3981,2513.4,2513.1,3.97904]
["bitfinex","ETHUSD",1729846078082,1.3981,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1729846078262,1.3981,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1729846078899,1.3981,2513.4,2512.9,7.95869]
["bitfinex","ETHUSD",1729846079088,1.3981,2513.4,2512.7,0.795939]
["bitfinex","ETHUSD",1729846079293,1.3981,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1729846080400,1.3981,2513.4,2513.1,3.97906]
["bitfinex","ETHUSD",1729846080992,1.3981,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1729846081606,1.3981,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1729846084205,1.3981,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1729846085310,1.3981,2513.4,2512.5,5.39237]
["bitfinex","ETHUSD",1729846085503,1.3981,2513.4,2513.0,3.97926]
["bitfinex","ETHUSD",1729846085707,1.3981,2513.4,2513.1,3.979]
["bitfinex","ETHUSD",1729846086235,1.3981,2513.4,2513.0,3.97926]
["bitfinex","ETHUSD",1729846086236,0.55,2514.2,2513.3,3.97883]
["bitfinex","ETHUSD",1729846086400,1.1731,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1729846086737,0.01,2515.2,2513.9,7.95567]
["bitfinex","ETHUSD",1729846086738,1.1731,2514.6,2513.9,7.95567]
["bitfinex","ETHUSD",1729846086936,1.1731,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1729846087224,1.1731,2514.6,2514.1,4.05701802]
["bitfinex","ETHUSD",1729846087536,1.1731,2514.6,2514.1,3.97744]
["bitfinex","ETHUSD",1729846087695,1.1731,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1729846088324,1.1731,2514.6,2514.1,3.97744]
["bitfinex","ETHUSD",1729846090942,1.1731,2514.6,2513.9,5.11427]
["bitfinex","ETHUSD",1729846091110,1.1731,2514.6,2513.9,6.023507]
["bitfinex","ETHUSD",1729846091310,1.1731,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1729846091614,1.1731,2514.6,2513.9,6.023417]
["bitfinex","ETHUSD",1729846091833,1.1731,2514.6,2513.7,5.14479]
["bitfinex","ETHUSD",1729846092015,1.1731,2514.6,2513.7,3.97809]
["bitfinex","ETHUSD",1729846092946,1.1731,2514.6,2513.5,5.14516]
["bitfinex","ETHUSD",1729846093256,1.1731,2514.6,2513.6,3.97833]
["bitfinex","ETHUSD",1729846093441,1.1731,2514.6,2513.5,3.97846]
["bitfinex","ETHUSD",1729846093621,1.1731,2514.6,2513.5,0.909333]
["bitfinex","ETHUSD",1729846094045,1.1731,2514.6,2513.5,4.887833]
["bitfinex","ETHUSD",1729846095151,1.1731,2514.6,2513.5,0.909333]
["bitfinex","ETHUSD",1729846095327,0.01,2515.0,2513.6,0.05966732]
["bitfinex","ETHUSD",1729846095328,1.2278,2514.4,2513.6,0.05966732]
["bitfinex","ETHUSD",1729846095735,0.55,2514.5,2513.6,0.05966732]
["bitfinex","ETHUSD",1729846095930,1.2278,2514.2,2513.6,0.05966732]
["bitfinex","ETHUSD",1729846096377,1.2278,2514.1,2512.8,3.97957]
["bitfinex","ETHUSD",1729846096526,1.2278,2513.9,2512.9,4.0589426]
["bitfinex","ETHUSD",1729846097461,1.2278,2513.9,2512.9,0.0795726]
["bitfinex","ETHUSD",1729846097638,1.2278,2513.9,2513.2,3.97883]
["bitfinex","ETHUSD",1729846097843,1.2278,2513.9,2513.3,0.07956605]
["bitfinex","ETHUSD",1729846098351,1.2278,2513.9,2513.6,3.97826]
["bitfinex","ETHUSD",1729846098526,1.2278,2513.9,2513.7,0.397826]
["bitfinex","ETHUSD",1729846100160,1.7566,2514.8,2513.7,4.376006]
["bitfinex","ETHUSD",1729846100364,1.2066,2514.7,2513.7,4.45556069]
["bitfinex","ETHUSD",1729846100861,1.2066,2514.7,2513.7,0.47738069]
["bitfinex","ETHUSD",1729846101298,1.2066,2514.7,2513.7,4.45548069]
["bitfinex","ETHUSD",1729846101802,1.2066,2514.7,2513.8,0.07955143]
["bitfinex","ETHUSD",1729846102210,1.2066,2514.7,2513.8,1.04840192]
["bitfinex","ETHUSD",1729846102364,1.2066,2514.7,2513.8,0.96885049]
["bitfinex","ETHUSD",1729846102563,1.2066,2514.7,2513.6,0.0596675]
["bitfinex","ETHUSD",1729846102801,1.1326,2514.5,2513.6,0.0596675]
["bitfinex","ETHUSD",1729846107129,1.2063,2514.1,2513.6,0.0596675]
["bitfinex","ETHUSD",1729846109180,1.1673,2513.9,2513.6,0.0596675]
["bitfinex","ETHUSD",1729846110485,0.55,2513.6,2512.4,0.05969591]
["bitfinex","ETHUSD",1729846110689,1.1673,2513.3,2512.5,5.12351]
["bitfinex","ETHUSD",1729846111446,1.1673,2513.3,2512.6,3.97992]
["bitfinex","ETHUSD",1729846111642,1.1673,2513.3,2512.7,4.05933539]
["bitfinex","ETHUSD",1729846111935,1.1673,2513.3,2512.8,4.78350554]
["bitfinex","ETHUSD",1729846112232,1.1673,2513.3,2512.8,4.78352554]
["bitfinex","ETHUSD",1729846112451,1.79013419,2513.5,2512.9,0.07958001]
["bitfinex","ETHUSD",1729846112739,0.62283419,2513.5,2513.1,3.97907]
["bitfinex","ETHUSD",1729846112943,0.62283419,2513.5,2513.2,0.910186]
["bitfinex","ETHUSD",1729846113233,1.1673,2513.7,2513.2,0.910186]
["bitfinex","ETHUSD",1729846115534,1.1673,2513.7,2512.8,4.78351554]
["bitfinex","ETHUSD",1729846115719,1.1673,2513.7,2512.8,9.12743]
["bitfinex","ETHUSD",1729846115937,1.1673,2513.7,2512.5,1.1861]
["bitfinex","ETHUSD",1729846116098,1.1673,2513.7,2512.8,3.97961]
["bitfinex","ETHUSD",1729846116420,1.1673,2513.7,2512.9,0.07957967]
["bitfinex","ETHUSD",1729846116726,1.1673,2513.7,2512.8,3.97961]
["bitfinex","ETHUSD",1729846116893,1.1673,2513.7,2512.9,0.397961]
["bitfinex","ETHUSD",1729846120847,1.1673,2513.7,2512.8,3.97961]
["bitfinex","ETHUSD",1729846125735,1.1673,2513.7,2512.8,7.95915]
["bitfinex","ETHUSD",1729846126610,1.1673,2513.7,2512.9,0.07957911]
["bitfinex","ETHUSD",1729846127303,1.1673,2513.7,2512.8,3.97954]
["bitfinex","ETHUSD",1729846127807,1.1673,2513.7,2512.8,7.95906]
["bitfinex","ETHUSD",1729846128354,1.1673,2513.7,2512.9,0.795906]
["bitfinex","ETHUSD",1729846129562,1.1673,2513.7,2512.9,3.97943]
["bitfinex","ETHUSD",1729846130510,1.1673,2513.7,2512.8,3.97952]
["bitfinex","ETHUSD",1729846130705,1.1673,2513.7,2512.5,3.97998]
["bitfinex","ETHUSD",1729846131009,1.1242,2513.5,2512.5,3.98009]
["bitfinex","ETHUSD",1729846131218,1.1242,2513.5,2512.4,4.03980591]
["bitfinex","ETHUSD",1729846131419,1.1242,2513.5,2512.5,0.40398059]
["bitfinex","ETHUSD",1729846132145,1.1242,2513.5,2512.5,4.38407059]
["bitfinex","ETHUSD",1729846132751,1.1242,2513.5,2512.5,0.40398059]
["bitfinex","ETHUSD",1729846132916,1.1242,2513.5,2512.4,4.03980591]
["bitfinex","ETHUSD",1729846133560,1.1242,2513.5,2512.4,8.01997591]
["bitfinex","ETHUSD",1729846134221,1.1242,2513.5,2512.4,4.03980591]
["bitfinex","ETHUSD",1729846134641,1.1242,2513.5,2512.5,4.05958126]
["bitfinex","ETHUSD",1729846134814,1.1242,2513.5,2512.9,3.97944]
["bitfinex","ETHUSD",1729846135010,1.1242,2513.5,2513.0,0.47752185]
["bitfinex","ETHUSD",1729846135648,1.1242,2513.5,2513.0,0.397944]
["bitfinex","ETHUSD",1729846136011,1.1242,2513.5,2513.1,5.22090217]
["bitfinex","ETHUSD",1729846136210,1.086,2513.7,2513.1,5.14133]
["bitfinex","ETHUSD",1729846137243,1.086,2513.7,2513.1,9.12039]
["bitfinex","ETHUSD",1729846137455,1.086,2513.7,2513.2,0.9518334]
["bitfinex","ETHUSD",1729846138713,1.086,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1729846139133,1.086,2513.7,2513.0,3.97927]
["bitfinex","ETHUSD",1729846139450,1.086,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1729846141218,1.086,2513.7,2513.1,0.07957149]
["bitfinex","ETHUSD",1729846141438,1.086,2513.7,2513.1,4.05871149]
["bitfinex","ETHUSD",1729846141758,1.086,2513.7,2513.2,0.40587115]
["bitfinex","ETHUSD",1729846142338,1.086,2513.7,2512.9,3.97938]
["bitfinex","ETHUSD",1729846143661,1.086,2513.7,2512.7,4.79232]
["bitfinex","ETHUSD",1729846143861,1.086,2513.7,2512.9,3.97937]
["bitfinex","ETHUSD",1729846144372,1.086,2513.7,2513.0,3.97929]
["bitfinex","ETHUSD",1729846145436,1.086,2513.7,2512.9,3.97943]
["bitfinex","ETHUSD",1729846145667,1.086,2513.7,2513.0,0.795899]
["bitfinex","ETHUSD",1729846145847,1.086,2513.7,2513.0,4.775169]
["bitfinex","ETHUSD",1729846146168,1.086,2513.7,2513.0,3.97927]
["bitfinex","ETHUSD",1729846146545,1.086,2513.7,2512.9,3.97943]
["bitfinex","ETHUSD",1729846146741,1.086,2513.7,2512.8,3.97952]
["bitfinex","ETHUSD",1729846146742,1.086,2513.7,2512.8,7.95903]
["bitfinex","ETHUSD",1729846147069,1.086,2513.7,2512.9,3.97937]
["bitfinex","ETHUSD",1729846147458,1.086,2513.7,2512.5,4.06145676]
["bitfinex","ETHUSD",1729846147764,1.086,2513.7,2513.0,3.9792]
["bitfinex","ETHUSD",1729846149056,1.086,2513.7,2513.1,3.97912]
["bitfinex","ETHUSD",1729846149379,1.086,2513.7,2513.0,3.9792]
["bitfinex","ETHUSD",1729846149673,1.086,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1729846149883,1.086,2513.7,2513.0,3.9792]
["bitfinex","ETHUSD",1729846150078,1.086,2513.7,2513.1,0.47318]
["bitfinex","ETHUSD",1729846150776,1.086,2513.7,2513.1,4.45231]
["bitfinex","ETHUSD",1729846150986,1.086,2513.7,2513.2,0.07956925]
["bitfinex","ETHUSD",1729846152481,1.086,2513.7,2513.1,4.45222]
["bitfinex","ETHUSD",1729846153182,1.086,2513.7,2513.1,4.45228]
["bitfinex","ETHUSD",1729846153381,1.086,2513.7,2513.2,4.822115]
["bitfinex","ETHUSD",1729846153981,1.086,2513.7,2513.3,0.07956634]
["bitfinex","ETHUSD",1729846154547,1.086,2513.7,2513.2,4.822045]
["bitfinex","ETHUSD",1729846154993,1.086,2513.7,2513.2,0.843145]
["bitfinex","ETHUSD",1729846155892,1.086,2513.7,2513.3,3.97877]
["bitfinex","ETHUSD",1729846156681,1.086,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1729846156911,1.086,2513.7,2513.4,3.97865]
["bitfinex","ETHUSD",1729846157120,0.7726,2514.1,2513.5,0.07956033]
["bitfinex","ETHUSD",1729846157428,0.7726,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1729846158327,0.7726,2514.1,2513.6,7.95652]
["bitfinex","ETHUSD",1729846158531,0.7726,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1729846159409,0.7726,2514.1,2513.6,7.95649]
["bitfinex","ETHUSD",1729846160421,0.7726,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1729846160601,0.7726,2514.1,2513.7,0.45264894]
["bitfinex","ETHUSD",1729846160808,0.7726,2514.1,2513.7,4.43083894]
["bitfinex","ETHUSD",1729846160995,0.7726,2514.1,2513.7,0.45264894]
["bitfinex","ETHUSD",1729846161830,0.7726,2514.1,2513.7,4.43072894]
["bitfinex","ETHUSD",1729846162614,0.7726,2514.1,2513.7,0.45264894]
["bitfinex","ETHUSD",1729846162919,0.7726,2514.1,2513.8,0.44308689]
["bitfinex","ETHUSD",1729846164036,0.7726,2514.1,2513.3,3.97873]
["bitfinex","ETHUSD",1729846164240,0.7726,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1729846164795,0.7726,2514.1,2513.7,0.07955182]
["bitfinex","ETHUSD",1729846164995,0.7726,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1729846165227,0.7726,2514.1,2513.7,4.11737552]
["bitfinex","ETHUSD",1729846165425,0.7726,2514.1,2513.8,0.88474355]
["bitfinex","ETHUSD",1729846167236,0.8042,2514.7,2513.9,4.0574093]
["bitfinex","ETHUSD",1729846167536,0.8042,2514.7,2513.9,3.97779]
["bitfinex","ETHUSD",1729846167836,0.8042,2514.7,2513.8,0.88474355]
["bitfinex","ETHUSD",1729846168241,0.8042,2514.7,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846169520,0.55,2514.6,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846169728,0.8042,2514.5,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846171643,0.62259683,2514.8,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846171644,0.7834,2514.3,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846174240,0.8304,2513.9,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846174936,4.8083,2513.9,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846175103,0.8304,2513.9,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846181107,1.311212,2513.9,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846181349,5.289152,2513.9,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846182358,3.97804,2513.8,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846183151,4.79094,2513.8,2513.7,0.05966584]
["bitfinex","ETHUSD",1729846183426,3.97804,2513.8,2513.0,3.97921]
["bitfinex","ETHUSD",1729846183633,0.8129,2513.7,2513.0,0.871714]
["bitfinex","ETHUSD",1729846183830,0.8129,2513.7,2513.0,3.97927]
["bitfinex","ETHUSD",1729846184130,0.8129,2513.7,2513.1,0.07956745]
["bitfinex","ETHUSD",1729846184331,0.8129,2513.7,2513.2,3.97884]
["bitfinex","ETHUSD",1729846185430,0.8129,2513.7,2513.2,3.97887]
["bitfinex","ETHUSD",1729846185628,0.8129,2513.7,2513.2,4.774671]
["bitfinex","ETHUSD",1729846185863,0.8129,2513.7,2513.2,4.83434739]
["bitfinex","ETHUSD",1729846186671,0.8129,2513.7,2513.2,0.85547739]
["bitfinex","ETHUSD",1729846186844,4.7911,2513.7,2513.2,0.05967639]
["bitfinex","ETHUSD",1729846187746,0.8129,2513.7,2513.3,0.07956921]
["bitfinex","ETHUSD",1729846187933,0.8129,2513.7,2513.3,4.05828921]
["bitfinex","ETHUSD",1729846188444,0.8129,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1729846188639,0.8129,2513.7,2513.3,4.78046264]
["bitfinex","ETHUSD",1729846189372,0.8129,2513.7,2513.3,0.80174264]
["bitfinex","ETHUSD",1729846189755,0.8129,2513.7,2513.3,4.78057264]
["bitfinex","ETHUSD",1729846190307,0.8129,2513.7,2513.3,3.97883]
["bitfinex","ETHUSD",1729846190473,0.8129,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1729846190676,4.7912,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1729846191232,0.7844,2513.5,2512.9,7.95888]
["bitfinex","ETHUSD",1729846191436,0.7844,2513.5,2513.0,0.05968037]
["bitfinex","ETHUSD",1729846191631,0.7844,2513.5,2513.0,0.86153641]
["bitfinex","ETHUSD",1729846192492,0.7844,2513.5,2513.0,4.84083641]
["bitfinex","ETHUSD",1729846193282,0.7844,2513.5,2513.0,0.86153641]
["bitfinex","ETHUSD",1729846194356,4.76295,2513.5,2513.0,0.86153641]
["bitfinex","ETHUSD",1729846194559,3.97876,2513.4,2513.0,0.05968037]
["bitfinex","ETHUSD",1729846195260,0.8122,2513.3,2513.0,0.05968037]
["bitfinex","ETHUSD",1729846195460,0.8122,2513.1,2513.0,0.05968037]
["bitfinex","ETHUSD",1729846199491,3.97877,2513.4,2513.0,0.05968037]
["bitfinex","ETHUSD",1729846199691,0.7667,2513.4,2513.0,0.05968037]
["bitfinex","ETHUSD",1729846199857,0.7667,2513.4,2513.0,4.03898037]
["bitfinex","ETHUSD",1729846200054,0.7667,2513.4,2513.1,0.07957327]
["bitfinex","ETHUSD",1729846200697,0.7667,2513.4,2513.0,0.05968037]
["bitfinex","ETHUSD",1729846200990,0.7667,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1729846201364,3.0,2513.7,2513.1,3.979]
["bitfinex","ETHUSD",1729846201365,0.8319,2513.6,2513.1,3.979]
["bitfinex","ETHUSD",1729846201969,0.8319,2513.6,2513.2,4.05853766]
["bitfinex","ETHUSD",1729846202498,0.8319,2513.6,2513.2,0.07956766]
["bitfinex","ETHUSD",1729846202869,0.8319,2513.6,2513.1,3.979]
["bitfinex","ETHUSD",1729846203194,0.8319,2513.6,2513.2,4.4649353]
["bitfinex","ETHUSD",1729846204399,0.8319,2513.6,2513.2,4.5246102]
["bitfinex","ETHUSD",1729846204768,0.8319,2513.6,2513.2,0.5456602]
["bitfinex","ETHUSD",1729846204969,0.7838,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1729846205154,3.9772,2514.4,2513.7,4.05764324]
["bitfinex","ETHUSD",1729846205155,0.7838,2514.2,2513.7,4.05764324]
["bitfinex","ETHUSD",1729846205361,0.7838,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1729846207592,0.7838,2514.2,2513.8,0.07954847]
["bitfinex","ETHUSD",1729846208864,0.7838,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1729846209478,4.76124,2514.2,2513.6,5.37103255]
["bitfinex","ETHUSD",1729846209673,4.76124,2514.2,2513.7,0.93494425]
["bitfinex","ETHUSD",1729846210198,0.7838,2514.2,2513.4,0.7916]
["bitfinex","ETHUSD",1729846210359,0.7838,2514.2,2513.3,3.97868]
["bitfinex","ETHUSD",1729846210360,0.7959,2513.9,2513.3,3.97868]
["bitfinex","ETHUSD",1729846210559,0.7959,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1729846210772,3.97749,2514.2,2513.5,3.97844]
["bitfinex","ETHUSD",1729846210773,0.7959,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1729846210960,4.77331,2514.2,2513.6,4.376194]
["bitfinex","ETHUSD",1729846211361,0.7959,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1729846211603,0.7959,2514.2,2513.8,0.07954911]
["bitfinex","ETHUSD",1729846211785,0.7959,2514.2,2513.7,3.97816]
["bitfinex","ETHUSD",1729846211961,0.7959,2514.2,2513.8,0.4376004]
["bitfinex","ETHUSD",1729846212704,0.7959,2514.2,2513.8,4.4155104]
["bitfinex","ETHUSD",1729846213441,0.7959,2514.2,2513.8,0.4376004]
["bitfinex","ETHUSD",1729846215643,0.7959,2514.2,2513.8,4.4156204]
["bitfinex","ETHUSD",1729846216443,0.7959,2514.2,2513.8,0.4376004]
["bitfinex","ETHUSD",1729846217246,4.77339,2514.2,2513.6,0.397844]
["bitfinex","ETHUSD",1729846217545,4.77339,2514.2,2513.6,4.376174]
["bitfinex","ETHUSD",1729846218347,3.97762,2514.1,2513.6,0.397844]
["bitfinex","ETHUSD",1729846218546,3.97785,2514.0,2513.3,4.80585]
["bitfinex","ETHUSD",1729846218843,0.8007,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1729846220109,0.8007,2513.9,2513.3,4.80585]
["bitfinex","ETHUSD",1729846220310,0.8007,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1729846220536,0.8007,2513.9,2513.4,0.53515102]
["bitfinex","ETHUSD",1729846220737,0.8007,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1729846221378,0.809,2513.8,2512.9,3.97938]
["bitfinex","ETHUSD",1729846221581,3.97861,2513.5,2512.9,4.6149718]
["bitfinex","ETHUSD",1729846221866,0.809,2513.6,2512.9,4.6149718]
["bitfinex","ETHUSD",1729846221867,0.809,2513.6,2513.0,0.0596736]
["bitfinex","ETHUSD",1729846222074,0.809,2513.6,2513.3,3.97874]
["bitfinex","ETHUSD",1729846222682,0.809,2513.6,2513.2,4.76189]
["bitfinex","ETHUSD",1729846222972,0.809,2513.6,2513.2,4.85906536]
["bitfinex","ETHUSD",1729846223177,0.3594,2513.6,2513.2,8.83805536]
["bitfinex","ETHUSD",1729846223567,0.3594,2513.6,2513.2,4.85906536]
["bitfinex","ETHUSD",1729846223982,0.3594,2513.6,2513.2,8.83795536]
["bitfinex","ETHUSD",1729846224164,0.3594,2513.6,2513.2,4.85896536]
["bitfinex","ETHUSD",1729846224348,0.3594,2513.6,2513.3,0.48589654]
["bitfinex","ETHUSD",1729846226884,0.3594,2513.6,2513.3,4.46471654]
["bitfinex","ETHUSD",1729846227686,0.3594,2513.6,2513.3,0.48589654]
["bitfinex","ETHUSD",1729846228079,0.3594,2513.6,2513.3,4.46470654]
["bitfinex","ETHUSD",1729846228370,0.3594,2513.6,2513.3,0.48589654]
["bitfinex","ETHUSD",1729846228573,0.7502,2513.9,2513.4,4.42506865]
["bitfinex","ETHUSD",1729846228888,0.7502,2513.9,2513.6,3.97832]
["bitfinex","ETHUSD",1729846229097,0.7502,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1729846229245,0.7502,2514.2,2513.8,3.97793]
["bitfinex","ETHUSD",1729846231156,3.97711,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1729846231348,4.79441,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1729846231557,4.79441,2514.4,2513.8,8.72287]
["bitfinex","ETHUSD",1729846231792,4.79441,2514.4,2513.8,4.74493]
["bitfinex","ETHUSD",1729846231995,4.79441,2514.4,2513.9,0.5142756]
["bitfinex","ETHUSD",1729846232202,0.8173,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1729846232351,0.62268647,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1729846232552,0.8173,2515.2,2514.7,3.97658]
["bitfinex","ETHUSD",1729846232793,0.8173,2515.2,2514.8,0.07951498]
["bitfinex","ETHUSD",1729846234292,3.97568,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1729846234448,4.77821,2515.4,2514.7,3.97661]
["bitfinex","ETHUSD",1729846234671,8.75385,2515.4,2514.7,3.97661]
["bitfinex","ETHUSD",1729846234866,8.75385,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1729846234867,5.653595,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1729846235698,4.77821,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1729846235909,0.8026,2515.4,2514.9,4.73824]
["bitfinex","ETHUSD",1729846236298,0.8026,2515.4,2514.7,3.97653]
["bitfinex","ETHUSD",1729846236517,4.77821,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1729846237328,0.8026,2515.4,2514.9,3.97625]
["bitfinex","ETHUSD",1729846237633,0.8026,2515.4,2515.0,0.397625]
["bitfinex","ETHUSD",1729846238198,0.8026,2515.4,2515.0,4.373745]
["bitfinex","ETHUSD",1729846238896,0.8026,2515.4,2515.0,0.397625]
["bitfinex","ETHUSD",1729846239093,4.74279,2515.6,2515.0,4.373755]
["bitfinex","ETHUSD",1729846239336,4.74279,2515.6,2515.1,0.8349965]
["bitfinex","ETHUSD",1729846239549,8.71812,2515.6,2515.1,0.8349965]
["bitfinex","ETHUSD",1729846239714,4.74279,2515.6,2515.0,3.97614]
["bitfinex","ETHUSD",1729846239915,4.74279,2515.6,2514.9,3.97619]
["bitfinex","ETHUSD",1729846240102,4.74279,2515.6,2514.9,7.9524]
["bitfinex","ETHUSD",1729846240625,4.74279,2515.6,2514.9,3.97619]
["bitfinex","ETHUSD",1729846241019,4.74279,2515.6,2515.0,3.97614]
["bitfinex","ETHUSD",1729846241233,4.74279,2515.6,2515.1,0.795233]
["bitfinex","ETHUSD",1729846241409,8.71807,2515.6,2515.1,0.795233]
["bitfinex","ETHUSD",1729846241591,4.74278,2515.6,2515.1,0.795233]
["bitfinex","ETHUSD",1729846242825,4.74278,2515.6,2515.2,0.05963035]
["bitfinex","ETHUSD",1729846243041,4.74278,2515.6,2515.1,0.795233]
["bitfinex","ETHUSD",1729846243247,4.74278,2515.6,2515.2,0.4771323]
["bitfinex","ETHUSD",1729846243818,3.97553,2515.4,2515.1,0.795233]
["bitfinex","ETHUSD",1729846244038,0.8139,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1729846244572,0.8139,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1729846244713,0.8139,2515.2,2514.8,3.97641]
["bitfinex","ETHUSD",1729846245049,0.8139,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1729846245271,0.8139,2515.2,2514.6,0.762]
["bitfinex","ETHUSD",1729846245272,0.8139,2515.2,2514.8,0.473852]
["bitfinex","ETHUSD",1729846245456,0.8139,2515.2,2514.6,4.73877]
["bitfinex","ETHUSD",1729846245457,4.78974,2515.2,2514.6,4.73877]
["bitfinex","ETHUSD",1729846246546,0.8139,2515.2,2514.6,0.762]
["bitfinex","ETHUSD",1729846246778,0.8139,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1729846248049,0.8139,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1729846248554,0.8139,2515.2,2514.9,4.05580445]
["bitfinex","ETHUSD",1729846248772,0.8139,2515.2,2514.9,4.77952945]
["bitfinex","ETHUSD",1729846249830,0.8139,2515.2,2515.0,0.07951386]
["bitfinex","ETHUSD",1729846250176,0.8139,2515.2,2514.9,4.77952945]
["bitfinex","ETHUSD",1729846250649,0.8139,2515.2,2514.9,0.80323945]
["bitfinex","ETHUSD",1729846250839,0.8139,2515.2,2514.7,7.95312]
["bitfinex","ETHUSD",1729846251348,0.8139,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1729846251733,0.8139,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1729846252333,3.97603,2515.1,2514.5,3.97687]
["bitfinex","ETHUSD",1729846252597,4.78981,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1729846252777,4.78981,2515.2,2514.7,0.795362]
["bitfinex","ETHUSD",1729846253714,0.8139,2515.2,2514.7,4.771882]
["bitfinex","ETHUSD",1729846254051,0.8139,2515.2,2514.7,7.95302]
["bitfinex","ETHUSD",1729846254236,0.8139,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1729846255154,0.8139,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1729846255739,0.8139,2515.2,2515.0,3.97611]
["bitfinex","ETHUSD",1729846256319,0.8139,2515.2,2514.9,7.95239]
["bitfinex","ETHUSD",1729846256529,0.8139,2515.2,2515.0,0.795239]
["bitfinex","ETHUSD",1729846257031,0.8139,2515.2,2514.9,3.97618]
["bitfinex","ETHUSD",1729846257959,0.8139,2515.2,2514.9,7.95239]
["bitfinex","ETHUSD",1729846258341,0.8139,2515.2,2514.9,3.97618]
["bitfinex","ETHUSD",1729846259227,3.97524,2515.6,2514.9,7.95239]
["bitfinex","ETHUSD",1729846259435,7.95053,2515.6,2514.9,3.97618]
["bitfinex","ETHUSD",1729846259639,7.95053,2515.6,2515.0,0.397618]
["bitfinex","ETHUSD",1729846259959,3.97537,2515.5,2515.0,0.397618]
["bitfinex","ETHUSD",1729846260860,3.97524,2515.6,2515.0,0.397618]
["bitfinex","ETHUSD",1729846261110,3.97524,2515.6,2514.9,3.97627]
["bitfinex","ETHUSD",1729846261431,3.97496,2515.8,2515.0,3.97612]
["bitfinex","ETHUSD",1729846261645,3.97513,2515.7,2515.0,3.97612]
["bitfinex","ETHUSD",1729846261830,3.9752,2515.6,2514.9,3.97627]
["bitfinex","ETHUSD",1729846262522,3.9752,2515.6,2515.0,3.9761]
["bitfinex","ETHUSD",1729846262837,3.9752,2515.6,2515.1,0.795237]
["bitfinex","ETHUSD",1729846265070,3.9752,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1729846265253,0.19977485,2516.5,2515.0,3.97613]
["bitfinex","ETHUSD",1729846265254,0.01,2516.8,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846265427,0.01,2516.9,2515.2,3.3364644]
["bitfinex","ETHUSD",1729846265767,3.97329,2516.8,2516.1,3.97429]
["bitfinex","ETHUSD",1729846266128,3.97309,2517.0,2516.3,3.974]
["bitfinex","ETHUSD",1729846266361,7.94622,2517.0,2516.3,3.974]
["bitfinex","ETHUSD",1729846266481,3.97275,2517.2,2516.3,3.97394]
["bitfinex","ETHUSD",1729846266773,4.370025,2517.2,2516.3,4.768768]
["bitfinex","ETHUSD",1729846267162,4.370025,2517.2,2516.4,3.9738]
["bitfinex","ETHUSD",1729846267356,4.370025,2517.2,2516.4,3.97383]
["bitfinex","ETHUSD",1729846267876,3.97207,2517.6,2516.5,0.07945637]
["bitfinex","ETHUSD",1729846268029,3.97207,2517.6,2516.7,3.97338]
["bitfinex","ETHUSD",1729846268222,3.97207,2517.6,2516.8,3.97325]
["bitfinex","ETHUSD",1729846268444,3.97207,2517.6,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846268445,3.9722,2517.5,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846268672,4.766627,2517.5,2516.8,4.03288331]
["bitfinex","ETHUSD",1729846269078,3.97236,2517.4,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846269265,0.794427,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1729846269511,3.97207,2517.6,2516.9,3.97313]
["bitfinex","ETHUSD",1729846269698,3.97207,2517.6,2516.8,4.03277331]
["bitfinex","ETHUSD",1729846270178,3.97207,2517.6,2516.9,3.97313]
["bitfinex","ETHUSD",1729846270487,3.97197,2517.7,2517.0,0.07944245]
["bitfinex","ETHUSD",1729846270704,0.1222087,2518.0,2517.0,0.41121658]
["bitfinex","ETHUSD",1729846270890,3.9718,2517.8,2517.1,3.97273]
["bitfinex","ETHUSD",1729846272049,3.97166,2517.9,2516.9,3.97304]
["bitfinex","ETHUSD",1729846272294,7.94337,2517.9,2517.1,3.9728]
["bitfinex","ETHUSD",1729846272966,3.97166,2517.9,2517.1,3.9728]
["bitfinex","ETHUSD",1729846273278,3.97172,2517.8,2517.1,3.9728]
["bitfinex","ETHUSD",1729846273473,3.97172,2517.8,2517.2,0.39728]
["bitfinex","ETHUSD",1729846273671,3.97166,2517.9,2517.2,0.39728]
["bitfinex","ETHUSD",1729846273980,3.97172,2517.8,2517.2,0.39728]
["bitfinex","ETHUSD",1729846276047,3.97188,2517.7,2516.9,3.97304]
["bitfinex","ETHUSD",1729846276568,3.97172,2517.8,2516.9,3.97304]
["bitfinex","ETHUSD",1729846276768,3.97172,2517.8,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846277033,4.0936987,2518.0,2517.5,3.3364644]
["bitfinex","ETHUSD",1729846277034,0.1222087,2518.0,2517.5,3.3364644]
["bitfinex","ETHUSD",1729846277168,0.1222087,2518.0,2517.7,3.97178]
["bitfinex","ETHUSD",1729846278326,0.1222087,2518.0,2517.8,3.97168]
["bitfinex","ETHUSD",1729846278619,0.1222087,2518.0,2517.7,3.97178]
["bitfinex","ETHUSD",1729846279201,0.1222087,2518.0,2517.6,0.63464644]
["bitfinex","ETHUSD",1729846279517,0.1222087,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1729846280671,0.1222087,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1729846281274,0.1222087,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1729846281275,0.1222087,2518.0,2517.9,4.05097209]
["bitfinex","ETHUSD",1729846282409,0.1222087,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1729846282964,0.1222087,2518.0,2517.5,3.3464644]
["bitfinex","ETHUSD",1729846282965,0.1222087,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1729846283229,0.1222087,2518.0,2517.6,0.397218]
["bitfinex","ETHUSD",1729846283699,0.1222087,2518.0,2517.6,4.369248]
["bitfinex","ETHUSD",1729846284088,0.1222087,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1729846284416,0.1222087,2518.0,2517.8,3.97168]
["bitfinex","ETHUSD",1729846284809,0.1222087,2518.0,2517.7,3.97174]
["bitfinex","ETHUSD",1729846285013,0.1222087,2518.0,2517.6,0.397218]
["bitfinex","ETHUSD",1729846285014,0.1222087,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1729846285391,0.1222087,2518.0,2517.9,4.05096846]
["bitfinex","ETHUSD",1729846285580,0.1222087,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1729846287217,0.1222087,2518.0,2517.9,4.52156]
["bitfinex","ETHUSD",1729846288205,0.1222087,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1729846288392,0.1222087,2518.0,2517.9,4.81057658]
["bitfinex","ETHUSD",1729846292230,0.1222087,2518.0,2517.9,0.83901658]
["bitfinex","ETHUSD",1729846292516,0.1222087,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1729846292923,0.1222087,2518.0,2517.4,7.94446]
["bitfinex","ETHUSD",1729846293220,0.1222087,2518.0,2517.0,3.97292]
["bitfinex","ETHUSD",1729846293341,0.1222087,2518.0,2516.8,0.06959331]
["bitfinex","ETHUSD",1729846293342,0.1222087,2518.0,2517.1,0.07942624]
["bitfinex","ETHUSD",1729846293571,0.1222087,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1729846293741,3.97164,2517.9,2517.5,0.397224]
["bitfinex","ETHUSD",1729846294047,0.1222087,2518.0,2517.5,0.397224]
["bitfinex","ETHUSD",1729846294225,3.97185,2517.8,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846294522,3.97156,2517.9,2517.0,3.97283]
["bitfinex","ETHUSD",1729846294709,3.972,2517.7,2517.0,3.97283]
["bitfinex","ETHUSD",1729846295049,3.97199,2517.7,2517.0,3.97283]
["bitfinex","ETHUSD",1729846295348,0.1222087,2518.0,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846295681,3.97301,2517.0,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846295816,3.97224,2517.5,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846295817,3.97235,2517.4,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846295985,3.97278,2517.2,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846296248,3.97299,2517.0,2516.8,0.05959331]
["bitfinex","ETHUSD",1729846296754,3.97299,2517.0,2515.7,0.55180354]
["bitfinex","ETHUSD",1729846296755,3.97329,2516.8,2515.7,0.03869542]
["bitfinex","ETHUSD",1729846297010,3.0,2516.9,2515.3,3.9756]
["bitfinex","ETHUSD",1729846297011,3.0,2516.6,2515.3,4.01429542]
["bitfinex","ETHUSD",1729846297286,3.9745,2516.1,2515.3,3.9756]
["bitfinex","ETHUSD",1729846297540,3.9745,2516.1,2515.2,0.03869542]
["bitfinex","ETHUSD",1729846297541,3.97415,2516.3,2515.5,3.97534]
["bitfinex","ETHUSD",1729846297722,3.97415,2516.3,2515.6,0.07948612]
["bitfinex","ETHUSD",1729846298168,3.97415,2516.3,2515.7,0.07948536]
["bitfinex","ETHUSD",1729846298379,3.97429,2516.2,2515.5,3.97525]
["bitfinex","ETHUSD",1729846299249,3.97441,2516.1,2515.4,0.40142954]
["bitfinex","ETHUSD",1729846299395,3.0,2516.6,2515.1,4.03553132]
["bitfinex","ETHUSD",1729846299396,3.97505,2515.7,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846300383,3.97505,2515.7,2515.2,0.07950024]
["bitfinex","ETHUSD",1729846300641,3.97505,2515.7,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846301004,3.97536,2515.5,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846301230,4.372896,2515.5,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846301389,3.97536,2515.5,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846302086,3.97551,2515.4,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846303150,3.97536,2515.5,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846303151,7.95085,2515.5,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846303336,3.97551,2515.4,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846303690,3.97536,2515.5,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846304307,3.97511,2515.7,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846304503,7.94964,2515.9,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846304708,7.94964,2515.9,2515.2,0.0795002]
["bitfinex","ETHUSD",1729846304709,3.97478,2515.9,2515.2,0.0795002]
["bitfinex","ETHUSD",1729846305791,3.97447,2516.1,2515.2,0.0795002]
["bitfinex","ETHUSD",1729846305792,3.97457,2516.0,2515.2,0.0795002]
["bitfinex","ETHUSD",1729846305994,3.97447,2516.1,2515.4,3.9755]
["bitfinex","ETHUSD",1729846306243,3.97425,2516.2,2515.5,3.97534]
["bitfinex","ETHUSD",1729846306546,3.97417,2516.3,2515.3,3.97557]
["bitfinex","ETHUSD",1729846306547,3.97445,2516.1,2515.3,3.97555]
["bitfinex","ETHUSD",1729846306723,3.97445,2516.1,2515.4,0.397555]
["bitfinex","ETHUSD",1729846306916,7.94898,2516.1,2515.4,0.397555]
["bitfinex","ETHUSD",1729846307145,3.97445,2516.1,2515.4,0.397555]
["bitfinex","ETHUSD",1729846307318,3.97445,2516.1,2515.2,0.55]
["bitfinex","ETHUSD",1729846307530,3.97457,2516.0,2515.3,3.97565]
["bitfinex","ETHUSD",1729846307928,3.97445,2516.1,2515.2,0.55]
["bitfinex","ETHUSD",1729846308133,3.97475,2515.9,2515.2,4.52575]
["bitfinex","ETHUSD",1729846308329,3.97475,2515.9,2515.2,0.55]
["bitfinex","ETHUSD",1729846308504,3.97475,2515.9,2515.3,0.53867454]
["bitfinex","ETHUSD",1729846308701,7.94961,2515.9,2515.3,0.53867454]
["bitfinex","ETHUSD",1729846308949,3.97489,2515.8,2515.1,4.03549132]
["bitfinex","ETHUSD",1729846309140,7.9496,2515.9,2515.1,4.03549132]
["bitfinex","ETHUSD",1729846309355,3.0,2516.4,2515.1,0.05963132]
["bitfinex","ETHUSD",1729846309637,3.97492,2515.8,2515.1,4.03559132]
["bitfinex","ETHUSD",1729846309941,3.97492,2515.8,2515.2,0.07949954]
["bitfinex","ETHUSD",1729846310271,3.97473,2515.9,2515.2,0.49100863]
["bitfinex","ETHUSD",1729846310535,3.97491,2515.8,2515.2,0.49100863]
["bitfinex","ETHUSD",1729846311081,3.97491,2515.8,2515.2,0.41150909]
["bitfinex","ETHUSD",1729846312215,3.97491,2515.8,2515.3,0.07949961]
["bitfinex","ETHUSD",1729846312462,3.97473,2515.9,2515.3,0.07949961]
["bitfinex","ETHUSD",1729846312574,3.92272977,2515.9,2515.3,0.85024]
["bitfinex","ETHUSD",1729846313263,3.92272977,2515.9,2515.2,3.97578]
["bitfinex","ETHUSD",1729846313918,0.8146,2515.8,2515.2,3.97578]
["bitfinex","ETHUSD",1729846314131,3.92272977,2515.9,2515.3,0.8106]
["bitfinex","ETHUSD",1729846315366,3.97488,2515.8,2515.3,0.8106]
["bitfinex","ETHUSD",1729846315580,3.92272977,2515.9,2515.3,0.8106]
["bitfinex","ETHUSD",1729846316152,3.92272977,2515.9,2515.4,0.478639]
["bitfinex","ETHUSD",1729846318274,3.97489,2515.8,2515.4,0.478639]
["bitfinex","ETHUSD",1729846318488,3.97489,2515.8,2515.3,0.8106]
["bitfinex","ETHUSD",1729846318841,3.97507,2515.7,2515.3,0.8106]
["bitfinex","ETHUSD",1729846319524,3.92272977,2515.9,2515.3,0.8106]
["bitfinex","ETHUSD",1729846319683,7.89757977,2515.9,2515.3,0.8106]
["bitfinex","ETHUSD",1729846319996,7.89755977,2515.9,2515.3,0.8106]
["bitfinex","ETHUSD",1729846320649,3.92272977,2515.9,2515.3,0.8106]
["bitfinex","ETHUSD",1729846321265,4.31500275,2515.9,2515.3,0.8106]
["bitfinex","ETHUSD",1729846322469,0.7955,2515.8,2515.3,0.8106]
["bitfinex","ETHUSD",1729846324712,0.7955,2515.8,2515.1,0.81793132]
["bitfinex","ETHUSD",1729846325166,0.7955,2515.8,2515.1,0.7583]
["bitfinex","ETHUSD",1729846326071,0.7955,2515.8,2514.7,0.8304407]
["bitfinex","ETHUSD",1729846326739,0.7884,2515.6,2514.7,0.8304407]
["bitfinex","ETHUSD",1729846327304,0.7884,2515.6,2514.7,0.0596407]
["bitfinex","ETHUSD",1729846327489,0.7884,2515.6,2514.8,0.8007]
["bitfinex","ETHUSD",1729846328546,0.7884,2515.6,2515.0,0.7595]
["bitfinex","ETHUSD",1729846328757,0.06914873,2516.6,2515.1,0.07951459]
["bitfinex","ETHUSD",1729846328758,0.7776,2516.1,2515.1,0.07951459]
["bitfinex","ETHUSD",1729846328903,0.7776,2516.1,2515.2,0.7595]
["bitfinex","ETHUSD",1729846330549,0.7776,2516.1,2515.3,0.07950789]
["bitfinex","ETHUSD",1729846330768,0.7847,2516.5,2515.3,0.8199]
["bitfinex","ETHUSD",1729846331071,0.7847,2516.5,2515.5,0.7502]
["bitfinex","ETHUSD",1729846334159,0.7847,2516.5,2515.1,3.97583]
["bitfinex","ETHUSD",1729846334160,0.7847,2516.5,2515.7,0.8272]
["bitfinex","ETHUSD",1729846338154,0.8126,2516.8,2515.7,0.8272]
["bitfinex","ETHUSD",1729846339159,0.41474305,2517.5,2515.9,4.79181]
["bitfinex","ETHUSD",1729846339160,0.01,2517.3,2515.9,4.79181]
["bitfinex","ETHUSD",1729846339341,0.01,2517.3,2516.0,4.46167955]
["bitfinex","ETHUSD",1729846339666,0.20113893,2517.6,2516.4,0.8172]
["bitfinex","ETHUSD",1729846339829,0.20113893,2517.6,2516.6,0.8172]
["bitfinex","ETHUSD",1729846340026,0.201139,2517.6,2516.8,0.8172]
["bitfinex","ETHUSD",1729846340718,0.211139,2517.6,2516.8,0.8172]
["bitfinex","ETHUSD",1729846340935,0.201139,2517.6,2516.8,0.8172]
["bitfinex","ETHUSD",1729846341383,0.02,2517.4,2516.5,0.8189]
["bitfinex","ETHUSD",1729846341710,0.01,2517.2,2516.3,0.8189]
["bitfinex","ETHUSD",1729846342208,0.7853,2517.1,2516.3,0.8189]
["bitfinex","ETHUSD",1729846342326,0.7953,2517.1,2516.3,0.8189]
["bitfinex","ETHUSD",1729846342523,0.7953,2517.1,2515.5,0.778]
["bitfinex","ETHUSD",1729846342827,0.7953,2517.1,2515.7,0.8082]
["bitfinex","ETHUSD",1729846343024,0.01,2516.9,2515.7,0.8082]
["bitfinex","ETHUSD",1729846343372,0.7862,2516.8,2515.7,0.8082]
["bitfinex","ETHUSD",1729846344425,0.7962,2516.3,2515.3,0.8082]
["bitfinex","ETHUSD",1729846345398,0.7862,2516.3,2515.3,0.8082]
["bitfinex","ETHUSD",1729846345996,0.01,2516.1,2515.3,0.8082]
["bitfinex","ETHUSD",1729846346199,1.3166,2516.2,2515.3,0.8082]
["bitfinex","ETHUSD",1729846346762,0.01,2516.1,2515.3,0.8082]
["bitfinex","ETHUSD",1729846347168,1.3166,2516.2,2515.3,0.8082]
["bitfinex","ETHUSD",1729846347576,0.01,2516.1,2515.3,0.8082]
["bitfinex","ETHUSD",1729846347920,0.7923,2516.0,2514.8,0.7835]
["bitfinex","ETHUSD",1729846349013,0.55,2516.2,2514.8,0.7835]
["bitfinex","ETHUSD",1729846349014,0.8319,2515.9,2514.8,0.7835]
["bitfinex","ETHUSD",1729846355582,0.01,2515.7,2514.7,0.0596407]
["bitfinex","ETHUSD",1729846355792,0.7739,2515.6,2514.7,0.0596407]
["bitfinex","ETHUSD",1729846356754,0.8214,2515.4,2514.7,0.0596407]
["bitfinex","ETHUSD",1729846357102,0.8314,2515.4,2514.2,0.8292]
["bitfinex","ETHUSD",1729846358200,0.8314,2515.4,2514.3,0.480675]
["bitfinex","ETHUSD",1729846358448,0.8314,2515.4,2514.2,0.8292]
["bitfinex","ETHUSD",1729846359439,0.8214,2515.4,2514.3,0.07953264]
["bitfinex","ETHUSD",1729846359662,0.8214,2515.4,2514.4,0.8156]
["bitfinex","ETHUSD",1729846359847,0.8214,2515.4,2514.5,0.07952979]
["bitfinex","ETHUSD",1729846360009,0.8214,2515.4,2514.4,0.8156]
["bitfinex","ETHUSD",1729846360204,0.8214,2515.4,2514.5,0.07952975]
["bitfinex","ETHUSD",1729846361024,0.8214,2515.4,2514.6,0.8156]
["bitfinex","ETHUSD",1729846364306,0.8214,2515.4,2514.6,1.294866]
["bitfinex","ETHUSD",1729846364659,0.8214,2515.4,2514.6,0.8156]
["bitfinex","ETHUSD",1729846368461,0.8214,2515.4,2514.4,0.8304]
["bitfinex","ETHUSD",1729846373666,0.8214,2515.4,2514.1,0.7902]
["bitfinex","ETHUSD",1729846374677,0.8214,2515.4,2514.2,0.07953158]
["bitfinex","ETHUSD",1729846374880,0.8214,2515.4,2514.3,0.8059]
["bitfinex","ETHUSD",1729846375050,0.8214,2515.4,2514.5,0.8059]
["bitfinex","ETHUSD",1729846378983,0.8214,2515.4,2514.4,0.478329]
["bitfinex","ETHUSD",1729846379570,0.8214,2515.4,2514.3,0.7501]
["bitfinex","ETHUSD",1729846380270,0.8214,2515.4,2514.4,0.07952908]
["bitfinex","ETHUSD",1729846380569,0.8214,2515.4,2514.4,0.07952912]
["bitfinex","ETHUSD",1729846380965,0.8214,2515.4,2514.3,0.7501]
["bitfinex","ETHUSD",1729846382192,0.8414,2515.4,2514.1,0.7825]
["bitfinex","ETHUSD",1729846382383,0.8414,2515.4,2514.1,1.26449767]
["bitfinex","ETHUSD",1729846382545,0.8414,2515.4,2514.1,0.7825]
["bitfinex","ETHUSD",1729846386196,0.7778,2515.3,2514.1,0.7825]
["bitfinex","ETHUSD",1729846386360,0.7778,2515.3,2514.2,4.05685561]
["bitfinex","ETHUSD",1729846386698,0.7778,2515.3,2514.3,0.8032]
["bitfinex","ETHUSD",1729846386895,0.7778,2515.3,2514.4,0.07952714]
["bitfinex","ETHUSD",1729846387104,0.7778,2515.3,2514.4,0.56553185]
["bitfinex","ETHUSD",1729846387403,0.7778,2515.3,2514.0,0.05965668]
["bitfinex","ETHUSD",1729846387701,0.8186,2515.0,2514.0,0.05965668]
["bitfinex","ETHUSD",1729846390994,0.8186,2515.0,2514.0,4.03737668]
["bitfinex","ETHUSD",1729846391398,0.8186,2515.0,2514.0,4.03728668]
["bitfinex","ETHUSD",1729846392317,0.8186,2515.0,2514.1,0.88184667]
["bitfinex","ETHUSD",1729846392911,0.8186,2515.0,2514.1,4.85932667]
["bitfinex","ETHUSD",1729846393111,0.8186,2515.0,2514.2,0.8215]
["bitfinex","ETHUSD",1729846394278,0.8186,2515.0,2514.3,3.97711]
["bitfinex","ETHUSD",1729846394977,0.8186,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1729846395308,0.8186,2515.0,2514.5,4.772341]
["bitfinex","ETHUSD",1729846395636,0.7728,2515.8,2514.6,0.90572145]
["bitfinex","ETHUSD",1729846396689,0.7728,2515.8,2514.6,0.8262]
["bitfinex","ETHUSD",1729846397187,0.7728,2515.8,2514.5,0.795411]
["bitfinex","ETHUSD",1729846398232,0.01,2515.5,2514.1,1.67244667]
["bitfinex","ETHUSD",1729846398425,0.7972,2515.4,2514.1,1.67244667]
["bitfinex","ETHUSD",1729846398744,0.7972,2515.4,2514.1,5.64992667]
["bitfinex","ETHUSD",1729846400291,0.7972,2515.4,2514.1,1.67244667]
["bitfinex","ETHUSD",1729846400705,0.7972,2515.4,2514.1,0.88184667]
["bitfinex","ETHUSD",1729846401136,0.7972,2515.4,2514.0,0.05965668]
["bitfinex","ETHUSD",1729846401349,0.57,2515.3,2514.0,0.05965668]
["bitfinex","ETHUSD",1729846401549,0.7997,2515.2,2514.0,0.05965668]
["bitfinex","ETHUSD",1729846405222,0.7997,2514.9,2514.0,0.05965668]
["bitfinex","ETHUSD",1729846405360,0.8097,2514.8,2514.0,0.05965668]
["bitfinex","ETHUSD",1729846406409,0.7864,2514.5,2513.4,0.07955752]
["bitfinex","ETHUSD",1729846406695,0.7864,2514.5,2513.2,3.97898]
["bitfinex","ETHUSD",1729846406696,0.7864,2514.5,2513.1,3.97906]
["bitfinex","ETHUSD",1729846407287,0.7864,2514.5,2513.0,3.9792]
["bitfinex","ETHUSD",1729846407685,0.7864,2514.5,2513.0,3.97919]
["bitfinex","ETHUSD",1729846407874,0.7864,2514.5,2513.1,4.03879766]
["bitfinex","ETHUSD",1729846408057,0.7864,2514.5,2513.2,0.80179877]
["bitfinex","ETHUSD",1729846408518,0.7864,2514.5,2513.1,0.05967766]
["bitfinex","ETHUSD",1729846410767,0.7864,2514.5,2513.2,0.07956704]
["bitfinex","ETHUSD",1729846410962,0.7864,2514.5,2513.1,4.86798766]
["bitfinex","ETHUSD",1729846411394,0.7864,2514.5,2513.2,3.97888]
["bitfinex","ETHUSD",1729846411762,0.7864,2514.5,2513.1,4.86798766]
["bitfinex","ETHUSD",1729846411936,0.7864,2514.5,2513.2,4.46568877]
["bitfinex","ETHUSD",1729846412791,0.7864,2514.5,2513.2,4.46576877]
["bitfinex","ETHUSD",1729846413466,0.7864,2514.5,2513.2,0.48679877]
["bitfinex","ETHUSD",1729846413918,0.7864,2514.5,2513.2,3.97886]
["bitfinex","ETHUSD",1729846416069,0.7964,2514.5,2513.3,0.07956065]
["bitfinex","ETHUSD",1729846416361,0.8263,2514.3,2512.8,0.55]
["bitfinex","ETHUSD",1729846416600,0.8263,2514.3,2512.9,4.43241]
["bitfinex","ETHUSD",1729846417197,0.8263,2514.3,2512.9,8.41175]
["bitfinex","ETHUSD",1729846417508,0.8263,2514.3,2512.9,9.18446]
["bitfinex","ETHUSD",1729846417797,0.8263,2514.3,2512.9,5.20511]
["bitfinex","ETHUSD",1729846418005,0.8263,2514.3,2513.0,3.97928]
["bitfinex","ETHUSD",1729846418306,0.8263,2514.3,2513.1,0.918439]
["bitfinex","ETHUSD",1729846418600,0.7603,2514.2,2513.1,0.918439]
["bitfinex","ETHUSD",1729846419809,0.7603,2514.2,2513.2,0.07955777]
["bitfinex","ETHUSD",1729846420195,0.7603,2514.2,2513.2,4.05852777]
["bitfinex","ETHUSD",1729846421536,0.7603,2514.2,2513.1,3.97904]
["bitfinex","ETHUSD",1729846422441,0.7603,2514.2,2513.2,3.97898]
["bitfinex","ETHUSD",1729846423366,0.01,2514.7,2513.3,0.8313]
["bitfinex","ETHUSD",1729846423601,0.8146,2515.1,2514.4,0.8313]
["bitfinex","ETHUSD",1729846423836,0.8146,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1729846424000,0.8146,2515.1,2514.7,1.13653984]
["bitfinex","ETHUSD",1729846424198,0.8146,2515.1,2514.5,7.95364]
["bitfinex","ETHUSD",1729846424398,0.8146,2515.1,2514.5,3.9768]
["bitfinex","ETHUSD",1729846424912,0.8146,2515.1,2514.4,0.8313]
["bitfinex","ETHUSD",1729846425940,0.8146,2516.4,2515.2,3.9758]
["bitfinex","ETHUSD",1729846426176,0.41471022,2516.7,2515.4,0.55]
["bitfinex","ETHUSD",1729846426463,0.192,2517.4,2516.3,3.97397]
["bitfinex","ETHUSD",1729846426630,0.01,2517.9,2516.5,3.97375]
["bitfinex","ETHUSD",1729846426842,0.01,2517.9,2516.6,4.45835765]
["bitfinex","ETHUSD",1729846427000,0.01,2517.9,2516.6,0.40532087]
["bitfinex","ETHUSD",1729846427445,0.01,2517.8,2516.6,0.40532087]
["bitfinex","ETHUSD",1729846427643,0.01,2517.8,2516.3,3.97402]
["bitfinex","ETHUSD",1729846428203,0.01,2517.9,2516.4,0.07945942]
["bitfinex","ETHUSD",1729846428411,0.01,2517.8,2516.4,0.07945942]
["bitfinex","ETHUSD",1729846428741,0.01,2517.8,2516.2,0.05960279]
["bitfinex","ETHUSD",1729846428900,0.01,2517.8,2516.2,4.03381279]
["bitfinex","ETHUSD",1729846429168,0.7627,2517.7,2516.3,4.77487928]
["bitfinex","ETHUSD",1729846431862,0.7627,2517.7,2516.3,0.80080928]
["bitfinex","ETHUSD",1729846432431,0.7627,2517.7,2516.3,4.77488928]
["bitfinex","ETHUSD",1729846435348,0.7627,2517.7,2516.3,0.80080928]
["bitfinex","ETHUSD",1729846436171,0.7627,2517.7,2516.2,0.05960279]
["bitfinex","ETHUSD",1729846436172,0.7727,2517.7,2516.2,0.05960279]
["bitfinex","ETHUSD",1729846437449,0.7714,2517.4,2516.2,0.05960279]
["bitfinex","ETHUSD",1729846438050,0.7714,2517.4,2516.3,0.07947219]
["bitfinex","ETHUSD",1729846438530,0.7714,2517.4,2516.2,0.05960279]
["bitfinex","ETHUSD",1729846438531,0.7714,2517.4,2516.6,3.97359]
["bitfinex","ETHUSD",1729846438759,0.7714,2517.4,2516.7,0.47681475]
["bitfinex","ETHUSD",1729846440709,0.7714,2517.4,2516.7,0.397359]
["bitfinex","ETHUSD",1729846440901,0.7714,2517.4,2516.2,4.03383279]
["bitfinex","ETHUSD",1729846441256,0.7714,2517.4,2516.3,3.97407]
["bitfinex","ETHUSD",1729846442279,0.7714,2517.4,2516.2,0.05960279]
["bitfinex","ETHUSD",1729846443584,0.7814,2517.4,2516.2,0.05960279]
["bitfinex","ETHUSD",1729846444102,0.7858,2517.1,2516.2,0.05960279]
["bitfinex","ETHUSD",1729846444928,0.55,2517.0,2516.2,0.05960279]
["bitfinex","ETHUSD",1729846445205,0.8394,2516.9,2515.2,3.97573]
["bitfinex","ETHUSD",1729846445499,0.8394,2516.9,2515.3,0.479213]
["bitfinex","ETHUSD",1729846445869,0.8394,2516.9,2515.3,0.53883394]
["bitfinex","ETHUSD",1729846446363,0.784,2516.8,2515.3,0.53883394]
["bitfinex","ETHUSD",1729846447143,0.784,2516.6,2515.3,0.53883394]
["bitfinex","ETHUSD",1729846448154,0.8259,2516.4,2515.3,0.53883394]
["bitfinex","ETHUSD",1729846448359,0.8259,2516.4,2515.4,0.45146239]
["bitfinex","ETHUSD",1729846448725,0.8259,2516.4,2515.5,0.07949597]
["bitfinex","ETHUSD",1729846448927,0.8259,2516.4,2515.4,0.45146239]
["bitfinex","ETHUSD",1729846449819,0.8259,2516.4,2515.5,4.05482595]
["bitfinex","ETHUSD",1729846450046,0.8259,2516.4,2515.5,3.97533]
["bitfinex","ETHUSD",1729846450243,0.8259,2516.4,2515.4,0.45146239]
["bitfinex","ETHUSD",1729846450244,0.8259,2516.4,2515.6,0.44267924]
["bitfinex","ETHUSD",1729846450475,0.8259,2516.4,2515.6,0.52216949]
["bitfinex","ETHUSD",1729846450834,0.8259,2516.4,2515.7,0.07949024]
["bitfinex","ETHUSD",1729846452280,0.8259,2516.4,2515.6,0.44267924]
["bitfinex","ETHUSD",1729846452564,0.8259,2516.4,2515.7,4.05449275]
["bitfinex","ETHUSD",1729846452762,0.8259,2516.4,2515.8,4.4245772]
["bitfinex","ETHUSD",1729846452946,0.8259,2516.4,2515.8,0.4497172]
["bitfinex","ETHUSD",1729846453435,0.8259,2516.4,2515.6,0.44267924]
["bitfinex","ETHUSD",1729846453870,0.8259,2516.4,2515.4,0.45146239]
["bitfinex","ETHUSD",1729846454369,0.8259,2516.4,2515.3,4.03524094]
["bitfinex","ETHUSD",1729846454568,0.8259,2516.4,2515.3,0.05962094]
["bitfinex","ETHUSD",1729846456066,0.8259,2516.4,2515.3,4.03526094]
["bitfinex","ETHUSD",1729846456276,0.8259,2516.4,2515.3,0.05962094]
["bitfinex","ETHUSD",1729846461451,0.7825,2516.4,2515.3,0.05962094]
["bitfinex","ETHUSD",1729846461687,0.7825,2516.3,2515.3,0.05962094]
["bitfinex","ETHUSD",1729846463388,0.55,2516.2,2515.3,0.05962094]
["bitfinex","ETHUSD",1729846463598,0.819,2516.1,2515.3,0.05962094]
["bitfinex","ETHUSD",1729846466622,7.54165755,2520.6,2515.3,0.05962094]
["bitfinex","ETHUSD",1729846466623,0.8017,2517.0,2515.9,0.55]
["bitfinex","ETHUSD",1729846466818,0.8017,2517.0,2516.4,3.97393]
["bitfinex","ETHUSD",1729846467006,0.8017,2517.0,2516.5,0.794799]
["bitfinex","ETHUSD",1729846468068,0.01,2518.1,2516.6,0.776]
["bitfinex","ETHUSD",1729846468069,0.8216,2517.7,2516.6,0.776]
["bitfinex","ETHUSD",1729846468177,0.8216,2517.7,2516.7,0.07945554]
["bitfinex","ETHUSD",1729846472328,0.8216,2517.7,2516.6,0.07945541]
["bitfinex","ETHUSD",1729846472589,0.8216,2517.7,2516.7,1.3067]
["bitfinex","ETHUSD",1729846472693,0.8216,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1729846472929,0.8216,2517.7,2517.3,0.794538]
["bitfinex","ETHUSD",1729846474481,0.9383087,2518.0,2517.1,3.9727]
["bitfinex","ETHUSD",1729846475179,0.9383087,2518.0,2516.7,5.28001]
["bitfinex","ETHUSD",1729846475399,0.9383087,2518.0,2516.7,4.73001]
["bitfinex","ETHUSD",1729846475678,0.9383087,2518.0,2516.8,4.0526955]
["bitfinex","ETHUSD",1729846475856,0.9383087,2518.0,2516.9,3.97298]
["bitfinex","ETHUSD",1729846476138,0.9383087,2518.0,2517.0,0.54426528]
["bitfinex","ETHUSD",1729846476415,0.9383087,2518.0,2517.2,3.97262]
["bitfinex","ETHUSD",1729846476507,0.9383087,2518.0,2517.3,0.07943592]
["bitfinex","ETHUSD",1729846476934,0.9383087,2518.0,2517.3,4.05190592]
["bitfinex","ETHUSD",1729846477126,0.9383087,2518.0,2517.3,0.7666]
["bitfinex","ETHUSD",1729846477327,0.9383087,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1729846477524,0.9383087,2518.0,2517.6,0.397209]
["bitfinex","ETHUSD",1729846479297,0.9383087,2518.0,2517.3,8.71144]
["bitfinex","ETHUSD",1729846479484,0.9383087,2518.0,2517.3,4.73902]
["bitfinex","ETHUSD",1729846480529,0.9383087,2518.0,2517.3,0.7666]
["bitfinex","ETHUSD",1729846480701,0.9383087,2518.0,2517.4,0.55]
["bitfinex","ETHUSD",1729846480895,0.9383087,2518.0,2517.4,4.52222]
["bitfinex","ETHUSD",1729846481124,0.9383087,2518.0,2517.5,0.926118]
["bitfinex","ETHUSD",1729846481633,0.9383087,2518.0,2517.6,0.07941997]
["bitfinex","ETHUSD",1729846482120,0.1222087,2518.0,2517.6,0.07941997]
["bitfinex","ETHUSD",1729846482308,0.1222087,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1729846482497,0.1222087,2518.0,2517.5,4.898238]
["bitfinex","ETHUSD",1729846482498,0.1222087,2518.0,2517.5,4.898198]
["bitfinex","ETHUSD",1729846482706,0.1222087,2518.0,2517.6,4.5168398]
["bitfinex","ETHUSD",1729846483022,0.1222087,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1729846483696,0.1222087,2518.0,2517.9,8.34296]
["bitfinex","ETHUSD",1729846484325,0.1222087,2518.0,2517.9,1.3714]
["bitfinex","ETHUSD",1729846484514,0.1222087,2518.0,2517.9,5.34296]
["bitfinex","ETHUSD",1729846484750,0.1222087,2518.0,2517.9,2.302868]
["bitfinex","ETHUSD",1729846485396,0.1222087,2518.0,2517.9,0.931468]
["bitfinex","ETHUSD",1729846485592,0.1222087,2518.0,2517.6,4.5168098]
["bitfinex","ETHUSD",1729846485593,0.1222087,2518.0,2517.6,0.5448198]
["bitfinex","ETHUSD",1729846486014,0.1222087,2518.0,2517.3,4.7835]
["bitfinex","ETHUSD",1729846486429,0.1222087,2518.0,2517.4,3.97226]
["bitfinex","ETHUSD",1729846486589,0.1222087,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1729846487414,0.1222087,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1729846488260,0.1222087,2518.0,2517.7,3.97183]
["bitfinex","ETHUSD",1729846488429,0.1222087,2518.0,2517.8,1.21612478]
["bitfinex","ETHUSD",1729846488629,0.1222087,2518.0,2517.8,0.40512478]
["bitfinex","ETHUSD",1729846489606,0.1222087,2518.0,2517.5,4.7831]
["bitfinex","ETHUSD",1729846490502,0.1222087,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1729846491178,0.1222087,2518.0,2517.3,4.78337]
["bitfinex","ETHUSD",1729846491473,0.1222087,2518.0,2517.5,7.94428]
["bitfinex","ETHUSD",1729846491840,0.1222087,2518.0,2517.6,0.07942193]
["bitfinex","ETHUSD",1729846491853,0.1222087,2518.0,2517.6,0.48457412]
["bitfinex","ETHUSD",1729846492350,0.1222087,2518.0,2517.6,0.40515219]
["bitfinex","ETHUSD",1729846492713,0.7752,2517.9,2517.3,4.78342]
["bitfinex","ETHUSD",1729846492859,0.7752,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1729846493412,0.7752,2517.9,2517.4,3.97232]
["bitfinex","ETHUSD",1729846494013,0.7752,2517.9,2517.5,4.05160415]
["bitfinex","ETHUSD",1729846494947,0.7752,2517.9,2517.5,3.97218]
["bitfinex","ETHUSD",1729846495191,0.7752,2517.9,2517.6,0.397218]
["bitfinex","ETHUSD",1729846495869,0.7752,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1729846496166,0.1222087,2518.0,2517.1,3.0]
["bitfinex","ETHUSD",1729846496167,0.1222087,2518.0,2517.7,4.05129532]
["bitfinex","ETHUSD",1729846496378,0.1222087,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1729846496686,0.1222087,2518.0,2517.9,4.05097358]
["bitfinex","ETHUSD",1729846496872,0.1222087,2518.0,2517.9,4.77384436]
["bitfinex","ETHUSD",1729846497769,0.1222087,2518.0,2517.9,4.85325427]
["bitfinex","ETHUSD",1729846497953,0.1222087,2518.0,2517.9,5.55554436]
["bitfinex","ETHUSD",1729846498465,0.1222087,2518.0,2517.9,4.77384436]
["bitfinex","ETHUSD",1729846500374,0.1222087,2518.0,2517.9,0.80228436]
["bitfinex","ETHUSD",1729846500873,0.1222087,2518.0,2517.9,4.85325849]
["bitfinex","ETHUSD",1729846501371,0.1222087,2518.0,2517.9,0.88169849]
["bitfinex","ETHUSD",1729846501578,0.1222087,2518.0,2517.9,0.80228436]
["bitfinex","ETHUSD",1729846501738,0.1222087,2518.0,2517.6,8.19222463]
["bitfinex","ETHUSD",1729846501931,0.1222087,2518.0,2517.7,0.07942]
["bitfinex","ETHUSD",1729846502243,0.1222087,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1729846502555,0.1222087,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1729846502961,0.1222087,2518.0,2517.8,4.05102005]
["bitfinex","ETHUSD",1729846503268,0.1222087,2518.0,2517.9,4.37666201]
["bitfinex","ETHUSD",1729846503466,0.1222087,2518.0,2517.9,4.45607642]
["bitfinex","ETHUSD",1729846504183,0.1222087,2518.0,2517.9,5.22307642]
["bitfinex","ETHUSD",1729846504498,0.1222087,2518.0,2517.9,5.94202216]
["bitfinex","ETHUSD",1729846504630,0.1222087,2518.0,2517.9,8.98107355]
["bitfinex","ETHUSD",1729846504827,0.7592,2519.5,2518.7,3.97028]
["bitfinex","ETHUSD",1729846505074,0.7592,2519.5,2518.8,0.47641632]
["bitfinex","ETHUSD",1729846505696,0.7592,2519.5,2518.8,0.397028]
["bitfinex","ETHUSD",1729846505859,0.7592,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1729846506445,0.7592,2519.5,2518.9,7.93974]
["bitfinex","ETHUSD",1729846506629,0.7592,2519.5,2518.9,3.96984]
["bitfinex","ETHUSD",1729846506878,0.7592,2519.5,2518.7,3.97022]
["bitfinex","ETHUSD",1729846507376,0.7592,2519.5,2518.8,3.96999]
["bitfinex","ETHUSD",1729846507565,0.7592,2519.5,2518.9,0.396999]
["bitfinex","ETHUSD",1729846508596,0.7592,2519.5,2518.9,4.366979]
["bitfinex","ETHUSD",1729846508892,0.7592,2519.5,2518.9,0.396999]
["bitfinex","ETHUSD",1729846510467,0.7592,2519.5,2518.6,4.75893]
["bitfinex","ETHUSD",1729846510677,0.7592,2519.5,2518.6,8.72929]
["bitfinex","ETHUSD",1729846510878,0.7592,2519.5,2518.7,3.97027]
["bitfinex","ETHUSD",1729846511790,0.7592,2519.5,2518.8,3.97012]
["bitfinex","ETHUSD",1729846512283,0.7592,2519.5,2518.6,3.97033]
["bitfinex","ETHUSD",1729846512451,0.7592,2519.5,2518.7,0.397033]
["bitfinex","ETHUSD",1729846512841,0.7592,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1729846513715,0.7592,2519.5,2518.7,0.397033]
["bitfinex","ETHUSD",1729846514188,0.7592,2519.5,2518.7,4.367313]
["bitfinex","ETHUSD",1729846514588,0.7592,2519.5,2518.7,0.397033]
["bitfinex","ETHUSD",1729846514868,0.7592,2519.5,2518.8,0.4367393]
["bitfinex","ETHUSD",1729846518789,0.7592,2519.5,2518.9,0.07938675]
["bitfinex","ETHUSD",1729846519098,0.7592,2519.5,2518.8,0.4367393]
["bitfinex","ETHUSD",1729846520459,0.7592,2519.5,2518.8,4.4068693]
["bitfinex","ETHUSD",1729846521480,0.7592,2519.5,2517.3,1.55728885]
["bitfinex","ETHUSD",1729846521481,0.8234,2519.2,2517.3,1.55728885]
["bitfinex","ETHUSD",1729846521715,0.01,2519.3,2517.3,0.7568]
["bitfinex","ETHUSD",1729846521716,0.7606,2519.0,2517.3,0.7568]
["bitfinex","ETHUSD",1729846521809,0.7606,2518.9,2517.6,3.97203]
["bitfinex","ETHUSD",1729846522018,1.51822707,2519.1,2517.6,3.97203]
["bitfinex","ETHUSD",1729846522019,0.7606,2518.7,2517.7,4.369053]
["bitfinex","ETHUSD",1729846522194,0.7606,2518.7,2517.8,3.97171]
["bitfinex","ETHUSD",1729846522500,0.7606,2518.7,2517.8,4.74181]
["bitfinex","ETHUSD",1729846524193,0.7606,2518.7,2517.8,4.74172]
["bitfinex","ETHUSD",1729846524432,0.7606,2518.7,2517.9,3.97147]
["bitfinex","ETHUSD",1729846524618,0.7606,2518.7,2518.0,0.871319]
["bitfinex","ETHUSD",1729846527299,0.7606,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1729846527475,0.7512,2519.4,2518.5,3.97059]
["bitfinex","ETHUSD",1729846527685,0.7512,2519.4,2518.6,0.07939215]
["bitfinex","ETHUSD",1729846527903,0.7512,2519.4,2518.7,0.1496]
["bitfinex","ETHUSD",1729846528213,0.7512,2519.4,2518.8,0.07939215]
["bitfinex","ETHUSD",1729846528790,0.7512,2519.4,2518.7,0.1496]
["bitfinex","ETHUSD",1729846533317,0.7512,2519.4,2518.8,0.05954488]
["bitfinex","ETHUSD",1729846539817,1.42903243,2519.3,2518.8,0.05954488]
["bitfinex","ETHUSD",1729846540021,0.8076,2519.2,2518.8,0.05954488]
["bitfinex","ETHUSD",1729846542666,0.8076,2519.2,2518.7,0.1496]
["bitfinex","ETHUSD",1729846544759,0.62143243,2519.3,2518.8,0.89274248]
["bitfinex","ETHUSD",1729846544941,1.48046524,2519.6,2518.8,0.89274248]
["bitfinex","ETHUSD",1729846545235,2.10183202,2519.6,2518.8,0.89274248]
["bitfinex","ETHUSD",1729846546566,2.10183202,2519.6,2518.8,0.56082203]
["bitfinex","ETHUSD",1729846546567,2.39505522,2519.6,2518.8,0.56082203]
["bitfinex","ETHUSD",1729846546790,3.7515,2519.5,2518.8,0.05954378]
["bitfinex","ETHUSD",1729846547469,3.7515,2519.5,2518.7,0.1496]
["bitfinex","ETHUSD",1729846547470,0.7741,2519.4,2518.7,0.1496]
["bitfinex","ETHUSD",1729846547690,0.7741,2519.0,2517.5,4.73587]
["bitfinex","ETHUSD",1729846547829,0.7741,2519.0,2517.6,0.473587]
["bitfinex","ETHUSD",1729846548276,0.7741,2519.0,2517.6,4.445597]
["bitfinex","ETHUSD",1729846548471,0.7741,2519.0,2517.6,0.473587]
["bitfinex","ETHUSD",1729846548771,0.7741,2519.0,2517.6,4.445577]
["bitfinex","ETHUSD",1729846549065,0.7741,2519.0,2517.6,0.473587]
["bitfinex","ETHUSD",1729846550334,0.55,2518.9,2517.6,0.473587]
["bitfinex","ETHUSD",1729846550610,0.7582,2518.8,2517.3,7.94489]
["bitfinex","ETHUSD",1729846550746,0.7582,2518.8,2517.3,7.9448]
["bitfinex","ETHUSD",1729846550937,0.7582,2518.8,2517.3,3.97239]
["bitfinex","ETHUSD",1729846552652,0.7582,2518.8,2517.2,3.97265]
["bitfinex","ETHUSD",1729846552860,0.7504,2518.6,2517.1,3.97274]
["bitfinex","ETHUSD",1729846553062,0.7504,2518.6,2517.2,0.48420237]
["bitfinex","ETHUSD",1729846553544,0.7958,2518.4,2517.0,0.05958374]
["bitfinex","ETHUSD",1729846553751,0.7958,2518.4,2517.0,4.03254374]
["bitfinex","ETHUSD",1729846553994,0.7958,2518.4,2517.0,0.05958374]
["bitfinex","ETHUSD",1729846556287,0.7548,2518.2,2517.0,0.05958374]
["bitfinex","ETHUSD",1729846557372,0.55,2518.1,2517.0,0.05958374]
["bitfinex","ETHUSD",1729846557569,0.768,2518.0,2517.0,0.05958374]
["bitfinex","ETHUSD",1729846561981,0.7761,2517.8,2517.0,0.05958374]
["bitfinex","ETHUSD",1729846563800,0.55,2517.7,2516.1,0.7668]
["bitfinex","ETHUSD",1729846564082,0.753,2517.4,2516.1,0.37668]
["bitfinex","ETHUSD",1729846564294,0.753,2517.4,2515.9,0.7631]
["bitfinex","ETHUSD",1729846565000,0.8327,2517.2,2515.7,0.826]
["bitfinex","ETHUSD",1729846565168,0.8327,2517.2,2515.7,4.801]
["bitfinex","ETHUSD",1729846565491,0.8327,2517.2,2515.7,4.751]
["bitfinex","ETHUSD",1729846565731,0.8327,2517.2,2515.8,0.872606]
["bitfinex","ETHUSD",1729846566188,0.7841,2517.2,2515.8,0.872606]
["bitfinex","ETHUSD",1729846566424,0.7841,2517.0,2515.6,3.97509]
["bitfinex","ETHUSD",1729846567219,0.7841,2517.0,2515.4,4.39263418]
["bitfinex","ETHUSD",1729846567220,0.7841,2517.0,2515.4,7.95076]
["bitfinex","ETHUSD",1729846567358,0.8097,2516.8,2515.4,3.97536]
["bitfinex","ETHUSD",1729846567560,0.8097,2516.8,2515.5,3.9753]
["bitfinex","ETHUSD",1729846567891,0.8097,2516.8,2515.6,0.795066]
["bitfinex","ETHUSD",1729846568097,0.8017,2516.7,2515.6,0.795066]
["bitfinex","ETHUSD",1729846570313,0.8017,2516.7,2515.6,4.770116]
["bitfinex","ETHUSD",1729846570515,0.8017,2516.7,2515.7,4.0543679]
["bitfinex","ETHUSD",1729846570877,0.8017,2516.7,2515.8,3.97482]
["bitfinex","ETHUSD",1729846571106,0.8017,2516.7,2515.9,0.8824019]
["bitfinex","ETHUSD",1729846571621,0.8017,2516.7,2515.9,0.80291879]
["bitfinex","ETHUSD",1729846571779,0.8017,2516.7,2516.0,0.07948309]
["bitfinex","ETHUSD",1729846571978,0.8017,2516.7,2515.7,3.97488]
["bitfinex","ETHUSD",1729846575518,0.8017,2516.7,2515.8,0.07948293]
["bitfinex","ETHUSD",1729846576639,0.8017,2516.7,2515.7,3.97488]
["bitfinex","ETHUSD",1729846577833,0.8017,2516.7,2515.6,4.0347585]
["bitfinex","ETHUSD",1729846578033,0.8017,2516.7,2515.7,0.80100485]
["bitfinex","ETHUSD",1729846579815,0.8017,2516.7,2515.8,0.07948275]
["bitfinex","ETHUSD",1729846580036,0.8017,2516.7,2515.7,0.80100485]
["bitfinex","ETHUSD",1729846585501,0.8017,2516.7,2515.8,0.07948248]
["bitfinex","ETHUSD",1729846585699,0.8017,2516.7,2515.8,4.05434248]
["bitfinex","ETHUSD",1729846586023,0.8017,2516.7,2515.9,0.48553473]
["bitfinex","ETHUSD",1729846587110,0.8017,2516.7,2516.4,3.97383]
["bitfinex","ETHUSD",1729846587308,0.7755,2517.7,2516.4,3.97383]
["bitfinex","ETHUSD",1729846587901,0.7755,2517.7,2516.5,4.05322869]
["bitfinex","ETHUSD",1729846588242,0.7755,2517.7,2516.5,4.05319869]
["bitfinex","ETHUSD",1729846588449,0.778,2517.6,2516.6,0.88028287]
["bitfinex","ETHUSD",1729846588601,0.778,2517.6,2516.7,0.07945518]
["bitfinex","ETHUSD",1729846589042,0.778,2517.6,2516.6,0.88028287]
["bitfinex","ETHUSD",1729846589602,0.778,2517.6,2516.7,0.07945512]
["bitfinex","ETHUSD",1729846589801,0.778,2517.6,2516.7,0.57278992]
["bitfinex","ETHUSD",1729846590233,0.778,2517.6,2516.8,0.7758]
["bitfinex","ETHUSD",1729846590497,0.778,2518.1,2517.0,3.97288]
["bitfinex","ETHUSD",1729846591029,0.778,2518.1,2516.8,8.7222]
["bitfinex","ETHUSD",1729846591205,0.778,2518.1,2516.9,0.92751274]
["bitfinex","ETHUSD",1729846591404,0.778,2518.1,2516.9,4.90062274]
["bitfinex","ETHUSD",1729846593340,0.778,2518.1,2517.0,4.05241075]
["bitfinex","ETHUSD",1729846593543,0.778,2518.1,2517.0,0.07944075]
["bitfinex","ETHUSD",1729846593841,0.778,2518.1,2517.0,0.07944861]
["bitfinex","ETHUSD",1729846594231,0.778,2518.1,2516.8,3.97326]
["bitfinex","ETHUSD",1729846594414,0.778,2518.1,2516.9,0.45261874]
["bitfinex","ETHUSD",1729846594621,0.778,2518.1,2517.0,4.05239634]
["bitfinex","ETHUSD",1729846594817,0.778,2518.1,2517.1,3.97272]
["bitfinex","ETHUSD",1729846595547,0.778,2518.1,2517.0,4.73999]
["bitfinex","ETHUSD",1729846595722,0.778,2518.1,2517.0,8.71285]
["bitfinex","ETHUSD",1729846595922,0.778,2518.1,2517.1,0.91654687]
["bitfinex","ETHUSD",1729846596122,0.778,2518.1,2517.1,4.88927687]
["bitfinex","ETHUSD",1729846596522,0.778,2518.1,2517.2,0.07943742]
["bitfinex","ETHUSD",1729846597814,0.778,2518.1,2517.1,4.88927687]
["bitfinex","ETHUSD",1729846598744,0.778,2518.1,2517.2,4.05208731]
["bitfinex","ETHUSD",1729846598946,0.778,2518.1,2517.3,0.49686342]
["bitfinex","ETHUSD",1729846599155,0.778,2518.1,2517.4,0.07942954]
["bitfinex","ETHUSD",1729846599310,0.778,2518.1,2517.5,3.97206]
["bitfinex","ETHUSD",1729846599652,0.778,2518.1,2517.4,4.76853]
["bitfinex","ETHUSD",1729846599821,0.778,2518.1,2517.4,8.74076]
["bitfinex","ETHUSD",1729846600028,0.778,2518.1,2517.5,0.92376234]
["bitfinex","ETHUSD",1729846601131,0.778,2518.1,2517.6,0.07942614]
["bitfinex","ETHUSD",1729846601439,0.778,2518.1,2517.5,0.92376234]
["bitfinex","ETHUSD",1729846604632,0.778,2518.1,2517.4,3.97233]
["bitfinex","ETHUSD",1729846605463,0.778,2518.1,2517.3,3.97238]
["bitfinex","ETHUSD",1729846606024,0.778,2518.1,2517.2,7.94515]
["bitfinex","ETHUSD",1729846606229,0.778,2518.1,2517.2,7.94513]
["bitfinex","ETHUSD",1729846606527,0.778,2518.1,2517.3,0.95008618]
["bitfinex","ETHUSD",1729846606871,0.778,2518.1,2517.3,0.870653]
["bitfinex","ETHUSD",1729846607042,0.778,2518.1,2517.4,0.07943315]
["bitfinex","ETHUSD",1729846607248,0.778,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1729846607447,0.778,2518.1,2517.6,0.0794243]
["bitfinex","ETHUSD",1729846607766,0.778,2518.1,2517.6,0.40516043]
["bitfinex","ETHUSD",1729846608163,0.778,2518.1,2517.7,0.07942425]
["bitfinex","ETHUSD",1729846608383,0.778,2518.1,2517.6,0.40516043]
["bitfinex","ETHUSD",1729846608990,0.778,2518.1,2517.7,0.07942429]
["bitfinex","ETHUSD",1729846609598,0.778,2518.1,2517.7,4.05125429]
["bitfinex","ETHUSD",1729846609770,0.778,2518.1,2517.8,0.44564147]
["bitfinex","ETHUSD",1729846609971,0.778,2518.1,2517.9,0.07941926]
["bitfinex","ETHUSD",1729846610269,0.778,2518.1,2517.8,0.44564147]
["bitfinex","ETHUSD",1729846611393,0.778,2518.1,2517.6,0.40516043]
["bitfinex","ETHUSD",1729846612970,0.778,2518.1,2517.1,4.78572]
["bitfinex","ETHUSD",1729846613176,0.778,2518.1,2517.1,4.78582]
["bitfinex","ETHUSD",1729846613571,0.778,2518.1,2517.1,3.97282]
["bitfinex","ETHUSD",1729846614172,0.778,2518.1,2517.2,4.05206642]
["bitfinex","ETHUSD",1729846614404,0.778,2518.1,2517.2,3.97263]
["bitfinex","ETHUSD",1729846614601,0.778,2518.1,2517.3,0.397263]
["bitfinex","ETHUSD",1729846616081,0.778,2518.1,2517.0,3.97286]
["bitfinex","ETHUSD",1729846616313,0.778,2518.1,2517.1,3.97274]
["bitfinex","ETHUSD",1729846616520,0.778,2518.1,2517.0,3.97285]
["bitfinex","ETHUSD",1729846617574,0.778,2518.1,2516.9,6.97311]
["bitfinex","ETHUSD",1729846618014,0.778,2518.1,2516.9,3.97311]
["bitfinex","ETHUSD",1729846618309,0.778,2518.1,2517.0,4.767602]
["bitfinex","ETHUSD",1729846618471,0.778,2518.1,2517.0,0.794632]
["bitfinex","ETHUSD",1729846618873,0.778,2518.1,2516.9,3.97313]
["bitfinex","ETHUSD",1729846619906,0.778,2518.1,2516.8,6.97326]
["bitfinex","ETHUSD",1729846620201,0.778,2518.1,2516.8,3.97326]
["bitfinex","ETHUSD",1729846620884,0.778,2518.1,2516.7,4.03304258]
["bitfinex","ETHUSD",1729846621083,0.778,2518.1,2516.7,8.00641258]
["bitfinex","ETHUSD",1729846621408,0.778,2518.1,2516.8,0.80064126]
["bitfinex","ETHUSD",1729846621606,0.778,2518.1,2516.8,0.88009124]
["bitfinex","ETHUSD",1729846621810,0.778,2518.1,2516.8,4.85336124]
["bitfinex","ETHUSD",1729846622019,0.778,2518.1,2516.8,0.80064126]
["bitfinex","ETHUSD",1729846622686,0.778,2518.1,2516.9,0.0794499]
["bitfinex","ETHUSD",1729846622893,0.778,2518.1,2516.9,0.57075327]
["bitfinex","ETHUSD",1729846623508,0.778,2518.1,2516.9,0.49130337]
["bitfinex","ETHUSD",1729846624104,0.778,2518.1,2517.0,0.07944983]
["bitfinex","ETHUSD",1729846624401,0.778,2518.1,2516.9,0.49130337]
["bitfinex","ETHUSD",1729846625220,0.778,2518.1,2516.7,4.03301258]
["bitfinex","ETHUSD",1729846625402,0.778,2518.1,2516.7,4.03296258]
["bitfinex","ETHUSD",1729846626944,0.778,2518.1,2516.8,0.0794497]
["bitfinex","ETHUSD",1729846627123,0.778,2518.1,2516.7,4.03296258]
["bitfinex","ETHUSD",1729846627325,0.778,2518.1,2516.8,0.07944967]
["bitfinex","ETHUSD",1729846627523,0.778,2518.1,2516.8,0.41124123]
["bitfinex","ETHUSD",1729846628096,0.8033,2518.0,2516.8,0.41124123]
["bitfinex","ETHUSD",1729846628298,0.8033,2518.0,2516.9,0.07944962]
["bitfinex","ETHUSD",1729846628811,0.8033,2518.0,2516.8,0.41124123]
["bitfinex","ETHUSD",1729846629208,0.8033,2518.0,2516.9,0.07944957]
["bitfinex","ETHUSD",1729846629436,0.8033,2518.0,2517.1,3.97274]
["bitfinex","ETHUSD",1729846629739,0.8033,2518.0,2517.2,0.07943774]
["bitfinex","ETHUSD",1729846630702,0.8033,2518.0,2517.1,4.05225621]
["bitfinex","ETHUSD",1729846631233,0.8033,2518.0,2517.2,3.97264]
["bitfinex","ETHUSD",1729846631736,0.8033,2518.0,2517.3,0.07943544]
["bitfinex","ETHUSD",1729846631932,0.8033,2518.0,2517.4,0.079432]
["bitfinex","ETHUSD",1729846632163,0.8033,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1729846632311,0.8033,2518.0,2517.6,0.07942487]
["bitfinex","ETHUSD",1729846632844,0.62168803,2518.9,2517.8,3.97162]
["bitfinex","ETHUSD",1729846632845,0.8069,2518.7,2517.8,3.97162]
["bitfinex","ETHUSD",1729846633043,0.8069,2518.7,2517.9,0.05956885]
["bitfinex","ETHUSD",1729846633350,0.8069,2518.7,2517.9,0.93670974]
["bitfinex","ETHUSD",1729846633510,0.8069,2518.7,2517.9,0.05956885]
["bitfinex","ETHUSD",1729846634805,0.8069,2518.7,2518.0,0.07941329]
["bitfinex","ETHUSD",1729846635006,0.8069,2518.7,2518.0,3.97138]
["bitfinex","ETHUSD",1729846635442,0.8069,2518.7,2517.9,4.03110885]
["bitfinex","ETHUSD",1729846635652,1.16754575,2518.6,2516.9,0.45236534]
["bitfinex","ETHUSD",1729846635954,0.7946,2518.2,2516.9,0.45236534]
["bitfinex","ETHUSD",1729846636247,0.01,2518.3,2516.6,4.77288]
["bitfinex","ETHUSD",1729846636248,0.7946,2518.0,2516.6,4.77288]
["bitfinex","ETHUSD",1729846636446,0.7946,2518.0,2516.6,3.97358]
["bitfinex","ETHUSD",1729846636752,0.7946,2518.0,2516.4,4.77309]
["bitfinex","ETHUSD",1729846636753,0.55,2517.9,2516.4,4.77309]
["bitfinex","ETHUSD",1729846636908,0.7946,2517.8,2516.4,4.77309]
["bitfinex","ETHUSD",1729846637247,0.7946,2517.8,2516.5,3.97367]
["bitfinex","ETHUSD",1729846637404,0.7946,2517.8,2516.6,4.848196]
["bitfinex","ETHUSD",1729846637837,0.7946,2517.8,2516.6,0.874676]
["bitfinex","ETHUSD",1729846638649,0.7946,2517.8,2516.7,0.07945433]
["bitfinex","ETHUSD",1729846638848,0.7946,2517.8,2516.6,4.848196]
["bitfinex","ETHUSD",1729846639349,0.7946,2517.8,2516.7,3.97337]
["bitfinex","ETHUSD",1729846639551,0.7946,2517.8,2516.8,0.8821566]
["bitfinex","ETHUSD",1729846640008,0.7946,2517.8,2516.6,3.97352]
["bitfinex","ETHUSD",1729846641657,0.7946,2517.8,2516.6,3.97351]
["bitfinex","ETHUSD",1729846642058,0.7946,2517.8,2517.0,3.97295]
["bitfinex","ETHUSD",1729846642450,0.7946,2517.8,2516.9,0.7954]
["bitfinex","ETHUSD",1729846642846,0.7946,2517.8,2516.9,4.76851]
["bitfinex","ETHUSD",1729846643047,0.7946,2517.8,2517.0,0.874169]
["bitfinex","ETHUSD",1729846644678,0.7946,2517.8,2517.0,4.847149]
["bitfinex","ETHUSD",1729846645249,0.7946,2517.8,2517.0,0.874169]
["bitfinex","ETHUSD",1729846645847,0.7946,2517.8,2517.1,0.0595823]
["bitfinex","ETHUSD",1729846652028,0.7946,2517.8,2517.2,0.07943555]
["bitfinex","ETHUSD",1729846652383,0.7946,2517.8,2516.9,0.07944491]
["bitfinex","ETHUSD",1729846652583,0.7946,2517.8,2516.9,0.5654554]
["bitfinex","ETHUSD",1729846653198,0.7946,2517.8,2517.0,3.97296]
["bitfinex","ETHUSD",1729846655928,0.7946,2517.8,2517.0,7.94585]
["bitfinex","ETHUSD",1729846656229,0.7946,2517.8,2517.0,3.97289]
["bitfinex","ETHUSD",1729846656732,0.7946,2517.8,2516.9,0.48601049]
["bitfinex","ETHUSD",1729846656922,0.7946,2517.8,2517.0,4.42483043]
["bitfinex","ETHUSD",1729846659136,0.7946,2517.8,2517.0,8.39772043]
["bitfinex","ETHUSD",1729846659422,0.7946,2517.8,2517.0,4.42477043]
["bitfinex","ETHUSD",1729846660011,0.7946,2517.8,2517.1,3.97269]
["bitfinex","ETHUSD",1729846661337,0.7946,2517.8,2517.2,3.97265]
["bitfinex","ETHUSD",1729846661534,0.7946,2517.8,2517.3,0.397265]
["bitfinex","ETHUSD",1729846662349,0.7946,2517.8,2517.0,4.42475043]
["bitfinex","ETHUSD",1729846663645,0.7946,2517.8,2517.1,3.97276]
["bitfinex","ETHUSD",1729846665447,0.7946,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1729846667560,0.7946,2517.8,2517.1,3.97276]
["bitfinex","ETHUSD",1729846667750,0.7946,2517.8,2517.2,0.83975104]
["bitfinex","ETHUSD",1729846667941,0.7946,2517.8,2517.3,0.8019]
["bitfinex","ETHUSD",1729846668138,0.7946,2517.8,2517.2,0.83975104]
["bitfinex","ETHUSD",1729846668339,0.7946,2517.8,2517.2,4.81240104]
["bitfinex","ETHUSD",1729846668877,0.7544,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1729846669030,0.7544,2518.7,2518.2,0.7825]
["bitfinex","ETHUSD",1729846669236,0.7544,2518.7,2518.5,3.97046]
["bitfinex","ETHUSD",1729846669543,0.7544,2518.7,2518.4,0.05955556]
["bitfinex","ETHUSD",1729846679349,0.7544,2518.7,2517.7,3.97176]
["bitfinex","ETHUSD",1729846679554,0.7544,2518.7,2517.8,0.480016]
["bitfinex","ETHUSD",1729846680085,0.7544,2518.7,2517.6,0.8284]
["bitfinex","ETHUSD",1729846680499,0.7544,2518.7,2517.3,3.9724]
["bitfinex","ETHUSD",1729846680500,0.7544,2518.7,2517.4,4.74415]
["bitfinex","ETHUSD",1729846682087,0.7544,2518.7,2517.4,0.7719]
["bitfinex","ETHUSD",1729846682253,0.55,2518.6,2517.2,1.66105104]
["bitfinex","ETHUSD",1729846682454,0.78,2518.5,2517.3,0.41371161]
["bitfinex","ETHUSD",1729846683402,0.78,2518.5,2517.3,4.38620161]
["bitfinex","ETHUSD",1729846685581,0.78,2518.5,2517.3,0.41371161]
["bitfinex","ETHUSD",1729846686089,0.78,2518.5,2517.3,8.35862161]
["bitfinex","ETHUSD",1729846686393,0.55,2518.8,2517.3,8.94976368]
["bitfinex","ETHUSD",1729846686597,0.29,2518.7,2517.3,8.94976368]
["bitfinex","ETHUSD",1729846686901,0.29,2518.7,2517.4,3.97235]
["bitfinex","ETHUSD",1729846688396,3.0,2518.6,2517.4,3.97235]
["bitfinex","ETHUSD",1729846689000,3.29,2518.7,2517.4,3.97235]
["bitfinex","ETHUSD",1729846689155,0.2034,2518.6,2517.4,3.97235]
["bitfinex","ETHUSD",1729846689360,0.84624,2518.6,2517.5,0.89496237]
["bitfinex","ETHUSD",1729846689584,5.385,2518.4,2516.9,8.76508]
["bitfinex","ETHUSD",1729846689783,0.2034,2518.2,2516.9,4.79203]
["bitfinex","ETHUSD",1729846690061,0.2034,2518.2,2516.9,8.76507]
["bitfinex","ETHUSD",1729846690263,0.2034,2518.1,2517.0,0.88346538]
["bitfinex","ETHUSD",1729846690671,0.2034,2518.1,2516.8,0.05958378]
["bitfinex","ETHUSD",1729846691122,0.2034,2518.0,2516.8,0.05958378]
["bitfinex","ETHUSD",1729846691761,3.2034,2517.9,2516.8,0.05958378]
["bitfinex","ETHUSD",1729846691966,3.0,2517.7,2516.8,0.05958378]
["bitfinex","ETHUSD",1729846692206,0.2034,2517.6,2516.8,0.05958378]
["bitfinex","ETHUSD",1729846692368,0.2034,2517.5,2516.8,0.05958378]
["bitfinex","ETHUSD",1729846695572,0.2034,2517.5,2516.1,0.7954]
["bitfinex","ETHUSD",1729846698516,0.2034,2517.5,2515.5,0.52343792]
["bitfinex","ETHUSD",1729846698681,0.2034,2517.5,2515.1,4.59330365]
["bitfinex","ETHUSD",1729846698682,0.2034,2516.9,2515.1,7.94731533]
["bitfinex","ETHUSD",1729846698884,0.2034,2516.7,2515.2,0.87464153]
["bitfinex","ETHUSD",1729846700299,0.2034,2516.7,2515.0,0.7891]
["bitfinex","ETHUSD",1729846700469,0.2034,2516.5,2515.0,0.7891]
["bitfinex","ETHUSD",1729846700872,0.2034,2516.5,2514.8,0.7706]
["bitfinex","ETHUSD",1729846701107,0.55,2516.4,2514.8,0.7706]
["bitfinex","ETHUSD",1729846701321,0.2034,2516.3,2514.8,0.7706]
["bitfinex","ETHUSD",1729846701481,0.2034,2516.2,2514.9,4.53042003]
["bitfinex","ETHUSD",1729846702077,0.2034,2516.2,2514.9,4.450909]
["bitfinex","ETHUSD",1729846703108,0.2034,2516.2,2515.0,0.079505]
["bitfinex","ETHUSD",1729846703824,0.2034,2516.2,2514.9,4.450909]
["bitfinex","ETHUSD",1729846706884,0.2034,2516.2,2514.9,0.474709]
["bitfinex","ETHUSD",1729846707217,0.2034,2516.2,2514.5,0.05963085]
["bitfinex","ETHUSD",1729846707421,0.2034,2516.0,2514.5,0.05963085]
["bitfinex","ETHUSD",1729846707626,0.2034,2516.0,2514.6,0.07951916]
["bitfinex","ETHUSD",1729846709521,0.2034,2516.0,2514.8,4.75666]
["bitfinex","ETHUSD",1729846709720,0.2034,2516.0,2514.9,0.07950894]
["bitfinex","ETHUSD",1729846709896,0.2034,2516.0,2514.9,0.88127589]
["bitfinex","ETHUSD",1729846711011,0.2034,2516.0,2515.0,0.07950991]
["bitfinex","ETHUSD",1729846711691,0.2034,2516.0,2514.9,0.88127589]
["bitfinex","ETHUSD",1729846711692,0.2034,2516.0,2514.9,4.85742589]
["bitfinex","ETHUSD",1729846713302,0.2034,2516.0,2514.9,8.83363589]
["bitfinex","ETHUSD",1729846713502,0.2034,2516.0,2514.9,4.85742589]
["bitfinex","ETHUSD",1729846713729,0.2034,2516.0,2515.0,0.56477259]
["bitfinex","ETHUSD",1729846725637,0.2034,2516.0,2515.0,3.97603]
["bitfinex","ETHUSD",1729846726882,0.2034,2516.0,2515.1,4.05539291]
["bitfinex","ETHUSD",1729846727062,0.2034,2516.0,2515.2,0.8082]
["bitfinex","ETHUSD",1729846727261,0.2034,2516.0,2515.3,8.03072355]
["bitfinex","ETHUSD",1729846727559,0.2034,2516.0,2515.3,7.95123]
["bitfinex","ETHUSD",1729846727760,0.2034,2516.0,2515.4,4.93090358]
["bitfinex","ETHUSD",1729846728349,0.2034,2516.0,2515.4,4.97024962]
["bitfinex","ETHUSD",1729846728753,0.2034,2516.0,2515.4,4.89075904]
["bitfinex","ETHUSD",1729846729139,0.2034,2516.0,2515.4,4.851413]
["bitfinex","ETHUSD",1729846729947,0.2034,2516.0,2515.5,0.0894899]
["bitfinex","ETHUSD",1729846730146,0.2034,2516.8,2515.6,4.75831]
["bitfinex","ETHUSD",1729846730346,2.385,2517.2,2515.6,4.75831]
["bitfinex","ETHUSD",1729846730347,0.62210105,2516.7,2515.7,0.56820173]
["bitfinex","ETHUSD",1729846730578,0.2034,2516.6,2515.7,4.46372917]
["bitfinex","ETHUSD",1729846730883,0.2034,2516.6,2515.7,4.47374917]
["bitfinex","ETHUSD",1729846731037,0.2034,2516.6,2515.8,0.07948096]
["bitfinex","ETHUSD",1729846731238,0.2034,2516.6,2515.7,4.47374917]
["bitfinex","ETHUSD",1729846731443,0.2034,2516.6,2515.8,5.03713356]
["bitfinex","ETHUSD",1729846731701,0.2034,2516.6,2515.8,5.03706356]
["bitfinex","ETHUSD",1729846731853,0.2034,2516.6,2515.8,0.98281547]
["bitfinex","ETHUSD",1729846732883,0.2034,2516.6,2515.8,4.95768547]
["bitfinex","ETHUSD",1729846733042,0.2034,2516.6,2515.9,0.07947618]
["bitfinex","ETHUSD",1729846733244,0.2034,2516.6,2515.9,0.58419235]
["bitfinex","ETHUSD",1729846733485,0.2034,2516.6,2515.9,4.56890235]
["bitfinex","ETHUSD",1729846734358,0.2034,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1729846734558,0.2034,2516.6,2516.1,3.9843]
["bitfinex","ETHUSD",1729846735452,0.2034,2516.6,2516.2,0.0794652]
["bitfinex","ETHUSD",1729846735668,0.2034,2516.6,2516.2,0.95835172]
["bitfinex","ETHUSD",1729846735875,0.2034,2516.6,2516.2,4.93256172]
["bitfinex","ETHUSD",1729846736250,0.2034,2516.9,2516.2,4.93256172]
["bitfinex","ETHUSD",1729846736595,0.2034,2516.9,2516.5,0.7925]
["bitfinex","ETHUSD",1729846737148,0.2034,2516.9,2516.3,4.77655]
["bitfinex","ETHUSD",1729846737384,0.2034,2516.9,2516.6,0.07945651]
["bitfinex","ETHUSD",1729846738761,0.41313923,2517.9,2516.7,3.98342]
["bitfinex","ETHUSD",1729846738762,0.2034,2517.8,2516.7,3.98342]
["bitfinex","ETHUSD",1729846738976,0.2034,2517.8,2516.7,0.01]
["bitfinex","ETHUSD",1729846739553,0.2034,2517.8,2516.7,3.98342]
["bitfinex","ETHUSD",1729846739864,0.2034,2517.8,2516.8,0.53278839]
["bitfinex","ETHUSD",1729846740050,0.2034,2517.8,2517.0,3.9729]
["bitfinex","ETHUSD",1729846740255,0.2034,2517.8,2517.1,4.87978703]
["bitfinex","ETHUSD",1729846741253,0.2034,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1729846741456,0.2034,2517.8,2517.3,0.0794299]
["bitfinex","ETHUSD",1729846741765,0.2034,2517.8,2517.3,4.0519199]
["bitfinex","ETHUSD",1729846741965,0.2034,2517.8,2517.4,0.80244999]
["bitfinex","ETHUSD",1729846742164,0.2034,2517.8,2517.5,0.07942993]
["bitfinex","ETHUSD",1729846743287,0.62189508,2518.2,2517.6,0.07942986]
["bitfinex","ETHUSD",1729846743288,0.2034,2518.0,2517.6,0.07942986]
["bitfinex","ETHUSD",1729846744018,0.2034,2518.0,2517.5,0.01]
["bitfinex","ETHUSD",1729846744226,0.2034,2518.0,2517.5,0.488469]
["bitfinex","ETHUSD",1729846744883,0.2034,2518.0,2517.6,0.07942142]
["bitfinex","ETHUSD",1729846745082,0.2034,2518.0,2517.5,0.488469]
["bitfinex","ETHUSD",1729846748022,0.2034,2518.0,2517.5,0.478469]
["bitfinex","ETHUSD",1729846748183,0.2034,2518.0,2517.6,0.07942147]
["bitfinex","ETHUSD",1729846749023,0.2034,2518.0,2517.7,0.08942136]
["bitfinex","ETHUSD",1729846749320,0.82529508,2518.2,2517.7,0.08942136]
["bitfinex","ETHUSD",1729846749490,0.82529508,2518.2,2517.7,0.01]
["bitfinex","ETHUSD",1729846749898,0.82529508,2518.2,2517.7,0.543165]
["bitfinex","ETHUSD",1729846750117,0.2034,2518.2,2517.7,0.543165]
["bitfinex","ETHUSD",1729846751116,0.2034,2518.2,2517.7,0.01]
["bitfinex","ETHUSD",1729846751691,0.2034,2518.2,2517.4,0.55]
["bitfinex","ETHUSD",1729846751893,0.2034,2518.2,2517.2,0.01]
["bitfinex","ETHUSD",1729846752286,0.2034,2518.2,2517.2,3.98263]
["bitfinex","ETHUSD",1729846753528,0.2034,2518.2,2517.2,0.56]
["bitfinex","ETHUSD",1729846754726,0.2034,2518.2,2517.3,0.45923862]
["bitfinex","ETHUSD",1729846757715,0.2034,2518.2,2517.1,0.05958617]
["bitfinex","ETHUSD",1729846762582,3.55,2518.1,2517.1,0.05958617]
["bitfinex","ETHUSD",1729846762808,0.2034,2518.0,2517.1,0.05958617]
["bitfinex","ETHUSD",1729846763222,3.0,2517.9,2517.1,0.05958617]
["bitfinex","ETHUSD",1729846763534,0.2034,2517.8,2517.1,0.05958617]
["bitfinex","ETHUSD",1729846768091,0.2034,2517.8,2516.4,0.01]
["bitfinex","ETHUSD",1729846770239,0.61574289,2517.8,2516.4,0.01]
["bitfinex","ETHUSD",1729846770556,0.2034,2517.7,2516.4,0.01]
["bitfinex","ETHUSD",1729846770770,0.2034,2517.7,2516.4,0.886239]
["bitfinex","ETHUSD",1729846771566,0.2034,2517.7,2516.4,0.876239]
["bitfinex","ETHUSD",1729846771734,0.2034,2517.7,2516.4,0.886239]
["bitfinex","ETHUSD",1729846772568,0.2034,2517.7,2516.5,0.7842]
["bitfinex","ETHUSD",1729846772861,0.2034,2517.7,2516.6,0.07945632]
["bitfinex","ETHUSD",1729846773065,0.2034,2517.7,2516.7,0.7842]
["bitfinex","ETHUSD",1729846773231,0.2034,2517.7,2516.8,0.07945537]
["bitfinex","ETHUSD",1729846778093,0.2034,2517.7,2516.9,0.7894]
["bitfinex","ETHUSD",1729846779392,0.2034,2517.7,2517.0,0.0794553]
["bitfinex","ETHUSD",1729846779894,0.2034,2517.7,2516.9,0.7894]
["bitfinex","ETHUSD",1729846785388,0.2034,2517.7,2517.0,0.07945329]
["bitfinex","ETHUSD",1729846785596,0.2034,2518.2,2517.1,0.7969]
["bitfinex","ETHUSD",1729846789587,0.2034,2518.1,2517.1,0.7969]
["bitfinex","ETHUSD",1729846790503,0.2034,2518.1,2517.3,0.7733]
["bitfinex","ETHUSD",1729846793331,3.0,2518.0,2517.3,0.7733]
["bitfinex","ETHUSD",1729846793537,0.2034,2518.1,2517.3,0.7733]
["bitfinex","ETHUSD",1729846798559,0.62567128,2518.3,2517.3,0.7733]
["bitfinex","ETHUSD",1729846798850,0.39487536,2518.2,2517.4,0.84484434]
["bitfinex","ETHUSD",1729846799037,0.41227128,2518.3,2517.4,0.7654]
["bitfinex","ETHUSD",1729846799364,0.2134,2518.5,2517.4,0.7654]
["bitfinex","ETHUSD",1729846799662,0.41342952,2518.4,2517.4,0.7654]
["bitfinex","ETHUSD",1729846800946,0.2034,2518.3,2517.4,0.7654]
["bitfinex","ETHUSD",1729846802634,0.2034,2518.3,2517.2,0.8016]
["bitfinex","ETHUSD",1729846803470,0.41342952,2518.4,2517.2,0.8016]
["bitfinex","ETHUSD",1729846803776,0.2034,2518.5,2517.2,0.8016]
["bitfinex","ETHUSD",1729846803934,0.6395481,2518.5,2517.2,0.8016]
["bitfinex","ETHUSD",1729846804670,0.2034,2518.5,2517.2,0.8016]
["bitfinex","ETHUSD",1729846805482,0.2034,2518.5,2517.4,0.7649]
["bitfinex","ETHUSD",1729846806480,0.2034,2518.5,2517.5,0.07943561]
["bitfinex","ETHUSD",1729846806632,0.2034,2518.5,2517.6,0.7596]
["bitfinex","ETHUSD",1729846806834,1.14808096,2518.6,2517.7,0.83903553]
["bitfinex","ETHUSD",1729846807144,1.14808096,2518.6,2517.7,0.7596]
["bitfinex","ETHUSD",1729846808680,0.2034,2518.5,2517.7,0.7596]
["bitfinex","ETHUSD",1729846808845,0.67986087,2518.5,2517.7,0.7596]
["bitfinex","ETHUSD",1729846811381,4.20634314,2518.5,2517.7,0.7596]
["bitfinex","ETHUSD",1729846811589,0.55,2518.4,2517.7,0.7596]
["bitfinex","ETHUSD",1729846812146,0.62175602,2518.3,2517.7,0.7596]
["bitfinex","ETHUSD",1729846812892,0.55,2518.4,2517.7,0.7596]
["bitfinex","ETHUSD",1729846813051,0.71413431,2518.3,2517.7,0.7596]
["bitfinex","ETHUSD",1729846815202,0.72988227,2518.5,2517.7,0.7596]
["bitfinex","ETHUSD",1729846815376,0.2034,2518.5,2517.7,0.7596]
["bitfinex","ETHUSD",1729846816725,0.2034,2518.5,2517.7,0.7596]
["bitfinex","ETHUSD",1729846817278,1.03365718,2518.4,2517.7,0.7596]
["bitfinex","ETHUSD",1729846817906,0.62176683,2518.4,2517.7,0.7596]
["bitfinex","ETHUSD",1729846819920,0.62176683,2518.4,2517.5,0.01]
["bitfinex","ETHUSD",1729846819921,0.62176683,2518.4,2517.8,0.87602426]
["bitfinex","ETHUSD",1729846820289,1.21592339,2519.4,2517.8,0.88602426]
["bitfinex","ETHUSD",1729846820627,1.43286369,2519.4,2518.0,0.7794]
["bitfinex","ETHUSD",1729846820824,0.2034,2519.3,2518.0,0.7794]
["bitfinex","ETHUSD",1729846821124,0.2034,2519.0,2518.0,0.7794]
["bitfinex","ETHUSD",1729846823548,5.385,2518.9,2518.0,0.7794]
["bitfinex","ETHUSD",1729846823718,3.55884,2518.8,2518.0,0.7794]
["bitfinex","ETHUSD",1729846824566,0.2034,2518.7,2518.0,0.7794]
["bitfinex","ETHUSD",1729846825814,2.385,2518.3,2517.6,0.7675]
["bitfinex","ETHUSD",1729846826052,5.385,2518.3,2517.6,0.7675]
["bitfinex","ETHUSD",1729846826219,0.5935,2518.2,2517.6,0.7675]
["bitfinex","ETHUSD",1729846828341,0.55,2518.4,2517.6,0.7675]
["bitfinex","ETHUSD",1729846829645,0.2034,2518.5,2517.6,0.7675]
["bitfinex","ETHUSD",1729846835883,0.55,2518.4,2517.6,0.7675]
["bitfinex","ETHUSD",1729846836057,0.55,2518.2,2517.6,0.7675]
["bitfinex","ETHUSD",1729846836243,0.2034,2518.1,2516.8,0.7718]
["bitfinex","ETHUSD",1729846836440,0.81724,2518.1,2516.8,0.7718]
["bitfinex","ETHUSD",1729846838045,5.385,2518.0,2516.8,0.7718]
["bitfinex","ETHUSD",1729846838946,0.81724,2518.1,2516.8,0.7718]
["bitfinex","ETHUSD",1729846838947,5.385,2517.7,2516.8,0.7718]
["bitfinex","ETHUSD",1729846839986,2.935,2517.4,2516.8,0.7718]
["bitfinex","ETHUSD",1729846840289,3.0,2517.3,2516.8,0.7718]
["bitfinex","ETHUSD",1729846841081,3.41278702,2517.3,2516.8,0.7718]
["bitfinex","ETHUSD",1729846842579,5.79778702,2517.3,2516.8,0.7718]
["bitfinex","ETHUSD",1729846842781,0.6551187,2517.2,2516.8,0.7718]
["bitfinex","ETHUSD",1729846843249,0.41278702,2517.3,2516.8,0.7718]
["bitfinex","ETHUSD",1729846850975,0.41278702,2517.3,2515.6,3.97509]
["bitfinex","ETHUSD",1729846850976,0.41278702,2517.3,2516.3,0.8164]
["bitfinex","ETHUSD",1729846851194,3.55,2517.2,2516.3,0.8164]
["bitfinex","ETHUSD",1729846852098,0.41278702,2517.3,2516.3,0.8164]
["bitfinex","ETHUSD",1729846852459,0.3616187,2517.2,2516.3,0.8164]
["bitfinex","ETHUSD",1729846852979,2.385,2517.1,2516.3,0.8164]
["bitfinex","ETHUSD",1729846853295,0.3616187,2517.2,2516.3,0.8164]
["bitfinex","ETHUSD",1729846853507,3.55,2517.1,2516.3,0.8164]
["bitfinex","ETHUSD",1729846854201,0.41280559,2517.0,2516.3,0.8164]
["bitfinex","ETHUSD",1729846854360,0.39628056,2516.9,2516.3,0.8164]
["bitfinex","ETHUSD",1729846863366,0.41280559,2517.0,2516.3,0.8164]
["bitfinex","ETHUSD",1729846864265,0.55,2516.9,2516.3,0.8164]
["bitfinex","ETHUSD",1729846865676,3.55,2516.9,2516.3,0.8164]
["bitfinex","ETHUSD",1729846866867,5.935,2516.9,2515.8,0.0596171]
["bitfinex","ETHUSD",1729846867063,0.65512056,2516.8,2515.8,0.0596171]
["bitfinex","ETHUSD",1729846867711,0.41280795,2516.7,2515.8,0.0596171]
["bitfinex","ETHUSD",1729846869992,0.41280795,2516.7,2515.9,0.8323]
["bitfinex","ETHUSD",1729846870396,3.55,2516.6,2515.9,0.8323]
["bitfinex","ETHUSD",1729846870788,3.55,2516.4,2515.9,0.8323]
["bitfinex","ETHUSD",1729846870966,0.67235,2516.3,2515.9,0.8323]
["bitfinex","ETHUSD",1729846872379,0.41280795,2516.7,2515.9,0.8323]
["bitfinex","ETHUSD",1729846877623,0.41280795,2516.7,2516.0,0.88651485]
["bitfinex","ETHUSD",1729846878188,0.41280795,2516.7,2516.0,0.8269]
["bitfinex","ETHUSD",1729846880893,0.6221647,2516.6,2516.0,0.8269]
["bitfinex","ETHUSD",1729846883197,3.0,2516.5,2516.0,0.8269]
["bitfinex","ETHUSD",1729846883398,0.6221647,2516.6,2516.0,0.8269]
["bitfinex","ETHUSD",1729846890341,1.13841647,2516.5,2516.0,0.8269]
["bitfinex","ETHUSD",1729846890513,3.55,2516.4,2516.0,0.8269]
["bitfinex","ETHUSD",1729846890840,3.55,2516.4,2515.8,0.8332]
["bitfinex","ETHUSD",1729846890841,5.935,2516.4,2515.8,0.8332]
["bitfinex","ETHUSD",1729846893746,0.7906,2516.1,2515.8,0.8332]
["bitfinex","ETHUSD",1729846894348,3.55,2516.2,2515.8,0.8332]
["bitfinex","ETHUSD",1729846894556,0.7106703,2516.1,2515.8,0.8332]
["bitfinex","ETHUSD",1729846898938,3.0,2516.4,2515.8,0.8332]
["bitfinex","ETHUSD",1729846900839,3.41295888,2516.4,2515.8,0.8332]
["bitfinex","ETHUSD",1729846901661,3.55,2516.2,2515.1,0.8277]
["bitfinex","ETHUSD",1729846902459,0.55,2516.3,2515.3,0.8277]
["bitfinex","ETHUSD",1729846902632,0.39629589,2516.2,2515.3,0.8277]
["bitfinex","ETHUSD",1729846903551,0.55,2516.3,2515.3,0.8277]
["bitfinex","ETHUSD",1729846906455,3.41295888,2516.4,2515.4,0.01]
["bitfinex","ETHUSD",1729846906456,0.41295888,2516.4,2515.4,0.01]
["bitfinex","ETHUSD",1729846906635,3.6221647,2516.6,2515.5,0.7939]
["bitfinex","ETHUSD",1729846906963,0.41294583,2516.5,2515.5,0.7939]
["bitfinex","ETHUSD",1729846907257,0.40351105,2516.4,2515.5,0.7939]
["bitfinex","ETHUSD",1729846908123,0.55,2516.1,2515.5,0.7939]
["bitfinex","ETHUSD",1729846908472,3.0,2516.2,2515.5,0.7939]
["bitfinex","ETHUSD",1729846908473,0.40351105,2516.4,2515.5,0.7939]
["bitfinex","ETHUSD",1729846909984,0.41294583,2516.5,2515.5,0.7939]
["bitfinex","ETHUSD",1729846913477,3.0,2516.4,2515.5,0.7939]
["bitfinex","ETHUSD",1729846913778,0.41294583,2516.5,2515.5,0.7939]
["bitfinex","ETHUSD",1729846919601,0.55,2516.3,2515.5,0.7939]
["bitfinex","ETHUSD",1729846920600,3.0,2516.2,2515.5,0.7939]
["bitfinex","ETHUSD",1729846920756,0.5935,2516.1,2515.5,0.7939]
["bitfinex","ETHUSD",1729846921898,0.01,2516.6,2515.5,0.7939]
["bitfinex","ETHUSD",1729846921899,3.55,2516.5,2515.5,0.7939]
["bitfinex","ETHUSD",1729846922260,3.96216912,2516.5,2515.5,0.7939]
["bitfinex","ETHUSD",1729846922962,0.41216912,2516.5,2515.5,0.7939]
["bitfinex","ETHUSD",1729846923358,3.0,2516.4,2515.5,0.7939]
["bitfinex","ETHUSD",1729846923871,0.41216912,2516.5,2515.5,0.7939]
["bitfinex","ETHUSD",1729846924412,0.41216912,2516.5,2515.6,0.8067]
["bitfinex","ETHUSD",1729846924553,0.62223779,2517.0,2515.0,1.6395164]
["bitfinex","ETHUSD",1729846924554,0.62223779,2517.0,2515.9,0.7967]
["bitfinex","ETHUSD",1729846924986,0.41211548,2516.9,2515.9,0.7967]
["bitfinex","ETHUSD",1729846925767,0.40343533,2516.8,2515.9,0.7967]
["bitfinex","ETHUSD",1729846928345,0.41211548,2516.9,2515.9,0.7967]
["bitfinex","ETHUSD",1729846928502,0.62223779,2517.0,2516.0,0.8299]
["bitfinex","ETHUSD",1729846932201,0.62223779,2517.0,2516.2,0.01]
["bitfinex","ETHUSD",1729846932402,0.62223779,2517.0,2516.5,0.7622]
["bitfinex","ETHUSD",1729846936148,0.62223779,2517.0,2516.6,0.758]
["bitfinex","ETHUSD",1729846938956,0.62223779,2517.0,2516.6,0.75687019]
["bitfinex","ETHUSD",1729846942370,0.62223779,2517.0,2516.8,0.7571]
["bitfinex","ETHUSD",1729846948270,0.62223779,2517.0,2516.8,0.65953524]
["bitfinex","ETHUSD",1729846949998,0.62223779,2517.0,2516.1,0.01]
["bitfinex","ETHUSD",1729846951379,0.62223779,2517.0,2516.2,0.8136]
["bitfinex","ETHUSD",1729846951600,0.773,2516.9,2516.2,0.8136]
["bitfinex","ETHUSD",1729846953047,3.0,2516.8,2516.2,0.8136]
["bitfinex","ETHUSD",1729846953242,0.3773,2516.7,2516.2,0.8136]
["bitfinex","ETHUSD",1729846953448,0.773,2516.9,2516.2,0.8136]
["bitfinex","ETHUSD",1729846958292,0.62223779,2517.0,2516.2,0.8136]
["bitfinex","ETHUSD",1729846958975,0.7816,2516.9,2516.2,0.8136]
["bitfinex","ETHUSD",1729846969845,0.41326692,2517.0,2516.2,0.8136]
["bitfinex","ETHUSD",1729846970046,0.41326692,2517.0,2516.2,0.8105]
["bitfinex","ETHUSD",1729846970211,0.41326692,2517.0,2516.3,0.8105]
["bitfinex","ETHUSD",1729846970410,0.833,2517.1,2516.3,0.8105]
["bitfinex","ETHUSD",1729846971732,1.39041926,2517.3,2516.3,0.8105]
["bitfinex","ETHUSD",1729846972324,1.39041926,2517.3,2516.4,0.07946942]
["bitfinex","ETHUSD",1729846972537,1.39041926,2517.3,2516.2,0.817]
["bitfinex","ETHUSD",1729846972538,0.7683,2517.2,2516.2,0.817]
["bitfinex","ETHUSD",1729846973158,3.0,2517.1,2516.2,0.817]
["bitfinex","ETHUSD",1729846973354,0.37683,2517.0,2516.2,0.817]
["bitfinex","ETHUSD",1729846973560,0.7683,2517.2,2516.2,0.817]
["bitfinex","ETHUSD",1729846975173,0.62211926,2517.3,2516.3,0.90546975]
["bitfinex","ETHUSD",1729846975470,0.62211926,2517.3,2516.5,0.01]
["bitfinex","ETHUSD",1729846975630,0.62211926,2517.3,2516.6,0.816]
["bitfinex","ETHUSD",1729846976054,0.62211926,2517.3,2516.7,0.87406058]
["bitfinex","ETHUSD",1729846976221,0.62211926,2517.3,2516.7,0.7946]
["bitfinex","ETHUSD",1729846977068,0.62211926,2517.3,2516.7,0.8046]
["bitfinex","ETHUSD",1729846977270,0.62211926,2517.3,2516.8,0.7946]
["bitfinex","ETHUSD",1729846979180,0.62211926,2517.3,2516.9,0.07945359]
["bitfinex","ETHUSD",1729846979353,0.62211926,2517.3,2516.9,0.8046]
["bitfinex","ETHUSD",1729846979639,0.62211926,2517.3,2517.2,0.7946]
["bitfinex","ETHUSD",1729846980525,0.41356141,2518.4,2517.7,0.01]
["bitfinex","ETHUSD",1729846980721,0.7786,2518.6,2517.7,0.01]
["bitfinex","ETHUSD",1729846980722,0.62174002,2518.1,2517.8,0.7946]
["bitfinex","ETHUSD",1729846983882,0.62174002,2518.1,2517.9,0.01]
["bitfinex","ETHUSD",1729846984088,0.62174002,2518.1,2518.0,0.8108]
["bitfinex","ETHUSD",1729846984998,0.62174002,2518.1,2518.0,0.89021432]
["bitfinex","ETHUSD",1729846985371,0.41362378,2518.9,2518.2,0.01]
["bitfinex","ETHUSD",1729846985579,0.62158308,2518.4,2518.3,0.8329]
["bitfinex","ETHUSD",1729846985776,0.41362378,2518.9,2518.3,0.8329]
["bitfinex","ETHUSD",1729846986096,0.62160124,2518.5,2518.3,0.8329]
["bitfinex","ETHUSD",1729846986461,0.41362378,2518.9,2518.3,0.8329]
["bitfinex","ETHUSD",1729846986691,0.62160274,2518.6,2518.3,0.8329]
["bitfinex","ETHUSD",1729846988086,0.62160274,2518.6,2517.9,0.8102]
["bitfinex","ETHUSD",1729846990003,0.62160274,2518.6,2518.0,0.91771886]
["bitfinex","ETHUSD",1729846990192,0.62160274,2518.6,2518.2,0.8283]
["bitfinex","ETHUSD",1729846991162,0.62160274,2518.6,2518.2,0.8383]
["bitfinex","ETHUSD",1729846991800,0.62160274,2518.6,2518.2,0.8283]
["bitfinex","ETHUSD",1729846992959,3.0,2518.5,2518.2,0.8283]
["bitfinex","ETHUSD",1729846993171,0.62160274,2518.6,2518.2,0.8283]
["bitfinex","ETHUSD",1729846996303,0.62160274,2518.6,2517.8,0.8099]
["bitfinex","ETHUSD",1729846996515,0.62160274,2518.6,2517.9,0.01]
["bitfinex","ETHUSD",1729846999429,0.62160274,2518.6,2518.0,0.8008]
["bitfinex","ETHUSD",1729847000384,0.62160274,2518.6,2518.2,0.8047]
["bitfinex","ETHUSD",1729847003033,0.62160274,2518.6,2518.4,0.8047]
["bitfinex","ETHUSD",1729847007321,1.42960274,2518.6,2518.0,0.8295]
["bitfinex","ETHUSD",1729847014534,1.42960274,2518.6,2517.9,0.01]
["bitfinex","ETHUSD",1729847016721,0.62160274,2518.6,2518.0,0.815]
["bitfinex","ETHUSD",1729847017106,0.62160274,2518.6,2517.4,4.0319012]
["bitfinex","ETHUSD",1729847017107,0.62160274,2518.6,2518.2,0.815]
["bitfinex","ETHUSD",1729847019426,0.62160274,2518.6,2518.3,0.07941186]
["bitfinex","ETHUSD",1729847019936,0.62160274,2518.6,2518.2,0.815]
["bitfinex","ETHUSD",1729847024552,0.62160274,2518.6,2518.3,0.07940937]
["bitfinex","ETHUSD",1729847025357,0.62160274,2518.6,2518.3,0.08940937]
["bitfinex","ETHUSD",1729847025958,0.62160274,2518.6,2518.3,0.01]
["bitfinex","ETHUSD",1729847026975,0.62160274,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1729847027265,0.7669,2519.3,2518.5,0.7847]
["bitfinex","ETHUSD",1729847028058,0.7669,2519.3,2518.7,0.01]
["bitfinex","ETHUSD",1729847028258,0.18508196,2519.4,2518.8,0.7747]
["bitfinex","ETHUSD",1729847029029,0.18508196,2519.4,2518.9,0.0595462]
["bitfinex","ETHUSD",1729847029229,0.18508196,2519.4,2519.2,0.7569]
["bitfinex","ETHUSD",1729847033374,0.18508196,2519.4,2519.3,0.01]
["bitfinex","ETHUSD",1729847033684,0.18508196,2519.4,2519.3,0.8138]
["bitfinex","ETHUSD",1729847035042,0.18508196,2519.4,2519.3,1.292142]
["bitfinex","ETHUSD",1729847035287,0.18508196,2519.4,2519.3,0.8138]
["bitfinex","ETHUSD",1729847035578,0.005,2520.3,2520.2,0.01]
["bitfinex","ETHUSD",1729847035782,0.005,2520.3,2520.2,0.7669]
["bitfinex","ETHUSD",1729847035981,0.005,2520.3,2520.2,0.84623181]
["bitfinex","ETHUSD",1729847036276,0.005,2520.3,2520.2,5.28483]
["bitfinex","ETHUSD",1729847036489,0.1272087,2520.5,2520.4,0.7923]
["bitfinex","ETHUSD",1729847036690,0.005,2521.3,2521.1,0.7823]
["bitfinex","ETHUSD",1729847037192,0.005,2521.3,2521.2,0.07931972]
["bitfinex","ETHUSD",1729847037483,0.005,2521.3,2521.2,0.7727]
["bitfinex","ETHUSD",1729847041179,0.005,2521.3,2521.2,0.85200394]
["bitfinex","ETHUSD",1729847041350,0.005,2521.3,2521.2,1.33486833]
["bitfinex","ETHUSD",1729847041551,0.005,2521.3,2521.2,1.89486833]
["bitfinex","ETHUSD",1729847041950,0.005,2521.3,2521.2,1.81556439]
["bitfinex","ETHUSD",1729847042151,0.005,2521.3,2521.2,5.86122536]
["bitfinex","ETHUSD",1729847042394,0.005,2521.3,2521.2,1.89486536]
["bitfinex","ETHUSD",1729847042596,0.005,2521.3,2521.2,1.25556439]
["bitfinex","ETHUSD",1729847042822,3.96652,2521.1,2521.0,0.01]
["bitfinex","ETHUSD",1729847043851,3.96636,2521.2,2521.0,0.01]
["bitfinex","ETHUSD",1729847044062,3.005,2521.3,2521.2,0.01]
["bitfinex","ETHUSD",1729847044572,6.9712,2521.3,2521.2,0.01]
["bitfinex","ETHUSD",1729847044888,0.005,2521.3,2521.2,0.01]
["bitfinex","ETHUSD",1729847045196,3.9712,2521.3,2521.2,0.01]
["bitfinex","ETHUSD",1729847045758,3.97132,2521.3,2520.8,0.01]
["bitfinex","ETHUSD",1729847046100,3.96683,2520.9,2520.8,0.01]
["bitfinex","ETHUSD",1729847046809,3.96683,2520.9,2520.2,0.01]
["bitfinex","ETHUSD",1729847046810,3.96778,2520.3,2520.2,0.01]
["bitfinex","ETHUSD",1729847047802,3.96762,2520.4,2520.2,0.01]
["bitfinex","ETHUSD",1729847048020,3.96736,2520.6,2520.5,0.01]
["bitfinex","ETHUSD",1729847048467,3.96715,2520.7,2520.3,0.01]
["bitfinex","ETHUSD",1729847048468,3.96762,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1729847049268,7.9364,2520.1,2520.0,0.01]
["bitfinex","ETHUSD",1729847049470,3.96809,2520.1,2520.0,0.01]
["bitfinex","ETHUSD",1729847049869,3.96676,2521.0,2520.0,0.01]
["bitfinex","ETHUSD",1729847049870,6.9677,2520.4,2520.3,0.01]
["bitfinex","ETHUSD",1729847052302,3.96747,2520.5,2520.3,0.01]
["bitfinex","ETHUSD",1729847052630,7.93504,2520.5,2520.3,0.01]
["bitfinex","ETHUSD",1729847052811,3.96747,2520.5,2520.3,0.01]
["bitfinex","ETHUSD",1729847055410,6.96724,2520.7,2520.6,0.01]
["bitfinex","ETHUSD",1729847061596,3.005,2521.3,2520.8,0.01]
["bitfinex","ETHUSD",1729847062129,0.005,2521.3,2520.8,0.01]
["bitfinex","ETHUSD",1729847063314,0.005,2521.3,2520.8,0.08932726]
["bitfinex","ETHUSD",1729847063497,0.005,2521.3,2520.8,0.01]
["bitfinex","ETHUSD",1729847065605,0.005,2521.3,2520.8,0.08932731]
["bitfinex","ETHUSD",1729847066127,0.005,2521.3,2520.8,0.01]
["bitfinex","ETHUSD",1729847067335,0.005,2521.3,2521.1,0.01]
["bitfinex","ETHUSD",1729847070444,0.005,2521.3,2521.1,0.8037]
["bitfinex","ETHUSD",1729847070942,0.005,2521.3,2521.2,0.07931205]
["bitfinex","ETHUSD",1729847071635,0.005,2521.3,2521.2,0.07930956]
["bitfinex","ETHUSD",1729847072040,0.005,2521.3,2521.2,0.88330956]
["bitfinex","ETHUSD",1729847072249,0.005,2521.3,2521.2,0.804]
["bitfinex","ETHUSD",1729847072737,0.4137951,2522.4,2521.9,0.01]
["bitfinex","ETHUSD",1729847073044,0.7751,2522.6,2522.2,0.01]
["bitfinex","ETHUSD",1729847073221,0.40319566,2522.9,2522.2,0.01]
["bitfinex","ETHUSD",1729847073402,1.20719566,2522.9,2522.2,0.01]
["bitfinex","ETHUSD",1729847073725,1.20719566,2522.9,2522.4,0.01]
["bitfinex","ETHUSD",1729847077032,1.20719566,2522.9,2522.6,0.01]
["bitfinex","ETHUSD",1729847077405,1.20719566,2522.9,2522.7,0.01]
["bitfinex","ETHUSD",1729847077827,0.1222087,2523.0,2522.7,0.01]
["bitfinex","ETHUSD",1729847079340,0.1222087,2523.0,2522.9,0.7602]
["bitfinex","ETHUSD",1729847080643,0.1222087,2523.0,2522.9,0.01]
["bitfinex","ETHUSD",1729847083755,0.1222087,2523.0,2522.9,0.83945726]
["bitfinex","ETHUSD",1729847085052,0.1222087,2523.0,2522.9,0.7602]
["bitfinex","ETHUSD",1729847085936,0.41365687,2524.3,2523.2,0.11]
["bitfinex","ETHUSD",1729847086142,0.41365687,2524.3,2523.9,0.01]
["bitfinex","ETHUSD",1729847086339,0.7737,2524.5,2523.9,0.01]
["bitfinex","ETHUSD",1729847086947,0.7737,2524.5,2523.7,0.7602]
["bitfinex","ETHUSD",1729847087559,0.41349343,2524.8,2523.9,0.01]
["bitfinex","ETHUSD",1729847087715,0.7544,2524.7,2523.9,0.01]
["bitfinex","ETHUSD",1729847089662,0.7544,2524.7,2523.7,0.01]
["bitfinex","ETHUSD",1729847090014,0.41349343,2524.8,2524.0,0.7733]
["bitfinex","ETHUSD",1729847090519,0.7544,2524.7,2524.1,0.08923069]
["bitfinex","ETHUSD",1729847091832,0.7544,2524.7,2524.1,0.01]
["bitfinex","ETHUSD",1729847092035,0.7544,2524.7,2524.1,0.08922535]
["bitfinex","ETHUSD",1729847092463,0.7544,2524.7,2524.1,0.01]
["bitfinex","ETHUSD",1729847093023,0.7544,2524.7,2524.1,0.08922534]
["bitfinex","ETHUSD",1729847093237,0.7544,2524.7,2524.3,0.01]
["bitfinex","ETHUSD",1729847094130,0.40319566,2524.9,2524.3,0.01]
["bitfinex","ETHUSD",1729847094959,0.7662,2525.0,2524.3,0.01]
["bitfinex","ETHUSD",1729847100320,0.7662,2525.0,2523.8,0.8026]
["bitfinex","ETHUSD",1729847100321,0.79,2524.8,2523.8,0.8026]
["bitfinex","ETHUSD",1729847100441,0.79,2524.8,2524.0,0.01]
["bitfinex","ETHUSD",1729847101042,0.62022944,2524.7,2524.0,0.01]
["bitfinex","ETHUSD",1729847101447,0.62022944,2524.7,2524.1,0.7771]
["bitfinex","ETHUSD",1729847102179,0.62022944,2524.7,2524.0,0.01]
["bitfinex","ETHUSD",1729847102583,0.62022944,2524.7,2523.6,0.01]
["bitfinex","ETHUSD",1729847102584,0.754,2524.6,2523.6,0.01]
["bitfinex","ETHUSD",1729847102941,2.388,2524.5,2523.6,0.01]
["bitfinex","ETHUSD",1729847103142,0.3142,2524.4,2523.6,0.01]
["bitfinex","ETHUSD",1729847103573,0.3142,2524.4,2523.6,0.08924216]
["bitfinex","ETHUSD",1729847103781,0.754,2524.6,2523.6,0.08924216]
["bitfinex","ETHUSD",1729847103986,0.754,2524.6,2523.6,0.01]
["bitfinex","ETHUSD",1729847104345,0.754,2524.6,2523.9,0.7559]
["bitfinex","ETHUSD",1729847104544,0.62022944,2524.7,2524.0,0.08923384]
["bitfinex","ETHUSD",1729847104748,0.62022944,2524.7,2524.1,0.7559]
["bitfinex","ETHUSD",1729847105376,0.62022944,2524.7,2524.4,0.01]
["bitfinex","ETHUSD",1729847105945,0.62022944,2524.7,2524.2,0.01]
["bitfinex","ETHUSD",1729847107383,0.8309,2524.6,2524.1,0.7559]
["bitfinex","ETHUSD",1729847107911,0.8309,2524.6,2524.0,0.01]
["bitfinex","ETHUSD",1729847108220,0.8309,2524.6,2523.8,0.84983028]
["bitfinex","ETHUSD",1729847108221,0.8309,2524.6,2523.8,0.85983028]
["bitfinex","ETHUSD",1729847109217,0.8409,2524.6,2523.8,0.05943028]
["bitfinex","ETHUSD",1729847109590,0.8309,2524.6,2523.8,0.05943028]
["bitfinex","ETHUSD",1729847109916,0.8309,2524.6,2523.8,0.06943028]
["bitfinex","ETHUSD",1729847110890,0.8309,2524.6,2523.8,0.05943028]
["bitfinex","ETHUSD",1729847111315,0.7518,2524.4,2523.8,0.05943028]
["bitfinex","ETHUSD",1729847111630,0.7518,2524.4,2523.6,0.7887]
["bitfinex","ETHUSD",1729847112127,0.7518,2524.4,2523.6,0.7987]
["bitfinex","ETHUSD",1729847112618,0.7518,2524.7,2523.8,0.01]
["bitfinex","ETHUSD",1729847113383,0.37618,2524.6,2523.8,0.01]
["bitfinex","ETHUSD",1729847113792,0.7518,2524.7,2524.0,0.01]
["bitfinex","ETHUSD",1729847113996,2.388,2524.9,2524.0,0.01]
["bitfinex","ETHUSD",1729847114183,3.7518,2525.0,2524.0,0.01]
["bitfinex","ETHUSD",1729847115180,0.48216867,2525.2,2524.4,0.01]
["bitfinex","ETHUSD",1729847115437,0.41342403,2525.2,2524.5,0.7649]
["bitfinex","ETHUSD",1729847117156,0.46061955,2525.1,2524.5,0.7649]
["bitfinex","ETHUSD",1729847119726,0.41061955,2525.1,2524.5,0.7649]
["bitfinex","ETHUSD",1729847119945,0.41342403,2525.2,2524.5,0.7649]
["bitfinex","ETHUSD",1729847124988,0.40319566,2525.4,2524.7,0.7973]
["bitfinex","ETHUSD",1729847125350,0.8163485,2525.4,2524.7,0.7973]
["bitfinex","ETHUSD",1729847125551,0.8163485,2525.4,2523.8,0.05943005]
["bitfinex","ETHUSD",1729847125552,0.41315284,2525.4,2525.3,0.01]
["bitfinex","ETHUSD",1729847125786,0.1222087,2525.5,2525.3,0.01]
["bitfinex","ETHUSD",1729847125787,0.1222087,2525.5,2525.3,0.85228753]
["bitfinex","ETHUSD",1729847125962,0.1222087,2525.5,2525.3,0.8831]
["bitfinex","ETHUSD",1729847126170,0.1222087,2525.5,2525.3,0.7631]
["bitfinex","ETHUSD",1729847126374,0.1222087,2525.5,2524.9,0.7731]
["bitfinex","ETHUSD",1729847126589,0.1222087,2525.5,2524.9,0.7631]
["bitfinex","ETHUSD",1729847127153,0.1222087,2525.5,2524.5,0.01]
["bitfinex","ETHUSD",1729847127154,0.01,2525.4,2524.5,0.8215]
["bitfinex","ETHUSD",1729847127475,0.01,2525.4,2523.8,0.05943005]
["bitfinex","ETHUSD",1729847127476,0.01,2525.2,2524.1,0.01]
["bitfinex","ETHUSD",1729847127784,0.01,2525.2,2523.8,0.05943005]
["bitfinex","ETHUSD",1729847127785,0.31858,2525.2,2524.3,0.01]
["bitfinex","ETHUSD",1729847127994,0.7878,2525.3,2524.3,0.01]
["bitfinex","ETHUSD",1729847128196,0.01,2525.2,2524.3,0.01]
["bitfinex","ETHUSD",1729847128397,0.7878,2525.3,2524.3,0.01]
["bitfinex","ETHUSD",1729847128701,0.01,2525.2,2524.1,0.01]
["bitfinex","ETHUSD",1729847129104,0.01,2525.2,2523.9,0.01]
["bitfinex","ETHUSD",1729847129391,0.7878,2525.1,2523.9,0.01]
["bitfinex","ETHUSD",1729847129783,0.7878,2524.9,2523.9,0.01]
["bitfinex","ETHUSD",1729847130509,0.7878,2524.9,2524.0,0.8064]
["bitfinex","ETHUSD",1729847131713,0.7878,2524.9,2523.9,0.01]
["bitfinex","ETHUSD",1729847134486,0.7978,2524.9,2523.9,0.01]
["bitfinex","ETHUSD",1729847135926,0.7978,2524.9,2524.2,0.7652]
["bitfinex","ETHUSD",1729847136288,1.21108983,2524.9,2524.2,0.7652]
["bitfinex","ETHUSD",1729847136806,1.20108983,2524.9,2524.2,0.7652]
["bitfinex","ETHUSD",1729847138114,0.41328983,2524.9,2524.3,0.08922616]
["bitfinex","ETHUSD",1729847138349,0.41328983,2524.9,2524.3,0.0892216]
["bitfinex","ETHUSD",1729847138549,0.764,2525.1,2524.3,0.01]
["bitfinex","ETHUSD",1729847139625,0.764,2525.1,2524.2,0.7652]
["bitfinex","ETHUSD",1729847140657,0.7741,2524.9,2523.9,0.7873]
["bitfinex","ETHUSD",1729847141818,3.41772582,2525.0,2523.9,0.7773]
["bitfinex","ETHUSD",1729847141819,0.8183,2524.7,2523.9,0.7773]
["bitfinex","ETHUSD",1729847142056,0.8183,2524.7,2523.7,0.01]
["bitfinex","ETHUSD",1729847142357,0.8183,2524.7,2523.7,0.7821]
["bitfinex","ETHUSD",1729847142863,0.8183,2524.7,2522.8,3.96381]
["bitfinex","ETHUSD",1729847142864,0.01,2524.5,2523.5,0.01]
["bitfinex","ETHUSD",1729847143068,0.8183,2524.4,2523.5,0.01]
["bitfinex","ETHUSD",1729847143831,0.8183,2524.4,2523.4,0.1592271]
["bitfinex","ETHUSD",1729847143832,0.8277,2524.2,2523.4,0.1592271]
["bitfinex","ETHUSD",1729847144141,0.8277,2524.2,2523.1,0.01]
["bitfinex","ETHUSD",1729847144772,0.01,2524.0,2523.1,0.01]
["bitfinex","ETHUSD",1729847144945,0.8277,2523.9,2523.1,0.01]
["bitfinex","ETHUSD",1729847145592,0.8277,2523.9,2522.9,0.01]
["bitfinex","ETHUSD",1729847145789,3.0,2523.8,2522.9,0.01]
["bitfinex","ETHUSD",1729847145953,3.38277,2523.7,2522.9,0.01]
["bitfinex","ETHUSD",1729847146300,0.45171371,2523.7,2522.9,0.01]
["bitfinex","ETHUSD",1729847146601,0.7546,2523.6,2522.9,0.01]
["bitfinex","ETHUSD",1729847148588,0.7546,2523.6,2522.7,0.8101]
["bitfinex","ETHUSD",1729847149173,0.41314022,2523.5,2522.7,0.8101]
["bitfinex","ETHUSD",1729847151379,0.41314022,2523.5,2522.8,0.85046882]
["bitfinex","ETHUSD",1729847151764,0.41314022,2523.5,2522.8,0.7712]
["bitfinex","ETHUSD",1729847152511,0.41314022,2523.5,2523.0,0.7712]
["bitfinex","ETHUSD",1729847152692,0.8088,2524.2,2522.7,0.7712]
["bitfinex","ETHUSD",1729847153117,0.41305719,2523.8,2522.8,0.07925401]
["bitfinex","ETHUSD",1729847153445,0.01,2524.4,2522.7,0.01]
["bitfinex","ETHUSD",1729847153446,0.41301548,2524.2,2522.9,0.7712]
["bitfinex","ETHUSD",1729847154064,0.41301548,2524.2,2523.0,0.07924557]
["bitfinex","ETHUSD",1729847154210,0.8088,2524.8,2523.1,0.815]
["bitfinex","ETHUSD",1729847154412,0.41297692,2524.5,2523.1,0.825]
["bitfinex","ETHUSD",1729847154625,0.41297692,2524.5,2523.3,0.751]
["bitfinex","ETHUSD",1729847154838,0.41297692,2524.5,2523.5,0.751]
["bitfinex","ETHUSD",1729847155151,0.41297692,2524.5,2523.3,0.01]
["bitfinex","ETHUSD",1729847155152,0.41297692,2524.5,2523.6,0.751]
["bitfinex","ETHUSD",1729847155319,0.01,2525.1,2523.6,0.751]
["bitfinex","ETHUSD",1729847155521,0.4129103,2524.9,2523.6,0.751]
["bitfinex","ETHUSD",1729847156351,0.8065,2524.8,2523.6,0.751]
["bitfinex","ETHUSD",1729847157528,0.01,2524.7,2523.6,0.751]
["bitfinex","ETHUSD",1729847158078,3.01,2524.7,2523.6,0.751]
["bitfinex","ETHUSD",1729847158265,0.38165,2524.6,2523.6,0.751]
["bitfinex","ETHUSD",1729847158567,0.01,2524.7,2523.6,0.751]
["bitfinex","ETHUSD",1729847159037,0.8065,2524.8,2523.6,0.751]
["bitfinex","ETHUSD",1729847159369,0.01,2524.7,2523.6,0.751]
["bitfinex","ETHUSD",1729847160261,3.01,2524.7,2523.6,0.751]
["bitfinex","ETHUSD",1729847160433,3.01,2524.7,2523.6,0.29067333]
["bitfinex","ETHUSD",1729847160434,0.807,2524.5,2523.6,0.29067333]
["bitfinex","ETHUSD",1729847160658,0.817,2524.5,2523.6,0.29067333]
["bitfinex","ETHUSD",1729847161077,0.55,2524.4,2523.6,0.29067333]
["bitfinex","ETHUSD",1729847161583,0.55,2524.4,2522.6,0.05945656]
["bitfinex","ETHUSD",1729847162091,0.55,2524.4,2522.7,0.55]
["bitfinex","ETHUSD",1729847163989,0.01,2524.3,2522.7,0.55]
["bitfinex","ETHUSD",1729847164594,0.01,2524.3,2522.8,0.8104]
["bitfinex","ETHUSD",1729847165782,0.41295979,2524.2,2522.8,0.8104]
["bitfinex","ETHUSD",1729847165987,0.41295979,2524.2,2523.0,0.7714]
["bitfinex","ETHUSD",1729847166194,0.41295979,2524.2,2523.2,0.7714]
["bitfinex","ETHUSD",1729847166359,0.41295979,2524.2,2523.4,0.7714]
["bitfinex","ETHUSD",1729847166767,0.41295979,2524.2,2523.6,0.7729]
["bitfinex","ETHUSD",1729847167479,0.01,2524.7,2523.6,0.7729]
["bitfinex","ETHUSD",1729847167652,0.4129048,2524.5,2523.6,0.7729]
["bitfinex","ETHUSD",1729847168201,0.7594,2524.4,2523.6,0.46829808]
["bitfinex","ETHUSD",1729847168383,0.01,2524.2,2523.6,0.46829808]
["bitfinex","ETHUSD",1729847168830,3.62033687,2524.3,2523.6,0.46716808]
["bitfinex","ETHUSD",1729847168986,0.01,2524.2,2523.6,0.46716808]
["bitfinex","ETHUSD",1729847169185,0.68877369,2524.2,2523.6,0.46716808]
["bitfinex","ETHUSD",1729847171952,0.68877369,2524.2,2522.7,0.7572]
["bitfinex","ETHUSD",1729847172162,1.10263793,2524.2,2522.7,0.7572]
["bitfinex","ETHUSD",1729847172450,0.01,2523.9,2522.7,0.7572]
["bitfinex","ETHUSD",1729847172636,1.09263793,2524.2,2522.8,0.07925706]
["bitfinex","ETHUSD",1729847172840,0.71009748,2524.1,2522.9,0.7572]
["bitfinex","ETHUSD",1729847173065,0.71009748,2524.1,2523.0,0.83645459]
["bitfinex","ETHUSD",1729847173419,0.41386424,2524.2,2523.0,0.7572]
["bitfinex","ETHUSD",1729847173618,0.62033687,2524.3,2523.0,0.7572]
["bitfinex","ETHUSD",1729847174228,0.62033687,2524.3,2523.1,0.86354484]
["bitfinex","ETHUSD",1729847174423,0.62033687,2524.3,2523.1,0.7843]
["bitfinex","ETHUSD",1729847174824,3.62033687,2524.3,2523.1,0.7843]
["bitfinex","ETHUSD",1729847175049,3.62033687,2524.3,2523.3,0.7843]
["bitfinex","ETHUSD",1729847175050,0.67798369,2524.2,2523.3,0.7843]
["bitfinex","ETHUSD",1729847175359,0.67798369,2524.2,2522.8,0.7843]
["bitfinex","ETHUSD",1729847175556,0.67798369,2524.2,2522.9,0.86355059]
["bitfinex","ETHUSD",1729847175758,0.62033687,2524.3,2523.1,0.7843]
["bitfinex","ETHUSD",1729847176521,0.62033687,2524.3,2523.2,0.86704019]
["bitfinex","ETHUSD",1729847176841,0.62033687,2524.3,2523.2,0.7878]
["bitfinex","ETHUSD",1729847177431,0.62033687,2524.3,2523.3,0.8287]
["bitfinex","ETHUSD",1729847183354,3.62033687,2524.3,2523.3,0.8287]
["bitfinex","ETHUSD",1729847183555,0.64214463,2524.2,2523.3,0.8287]
["bitfinex","ETHUSD",1729847183960,1.43154463,2524.2,2523.3,0.8287]
["bitfinex","ETHUSD",1729847185747,0.64214463,2524.2,2523.3,0.8287]
["bitfinex","ETHUSD",1729847187247,1.05486714,2524.2,2523.3,0.8287]
["bitfinex","ETHUSD",1729847187879,1.05486714,2524.2,2523.5,0.7856]
["bitfinex","ETHUSD",1729847187880,0.41272251,2524.2,2523.5,0.7856]
["bitfinex","ETHUSD",1729847188080,0.62033687,2524.3,2523.5,0.7856]
["bitfinex","ETHUSD",1729847188785,0.41266197,2524.9,2523.5,0.7856]
["bitfinex","ETHUSD",1729847188984,0.41266197,2524.9,2523.5,3.96274]
["bitfinex","ETHUSD",1729847189158,0.41266197,2524.9,2523.7,0.7856]
["bitfinex","ETHUSD",1729847190682,0.41266197,2524.9,2523.8,0.07922735]
["bitfinex","ETHUSD",1729847190903,0.41266197,2524.9,2523.9,0.7665]
["bitfinex","ETHUSD",1729847191106,0.41266197,2524.9,2524.0,0.84572734]
["bitfinex","ETHUSD",1729847194400,0.41266197,2524.9,2524.1,0.0594241]
["bitfinex","ETHUSD",1729847194601,0.62022901,2525.1,2524.2,0.7987]
["bitfinex","ETHUSD",1729847195674,0.62022901,2525.1,2524.3,0.86702336]
["bitfinex","ETHUSD",1729847195874,0.62022901,2525.1,2524.3,0.7878]
["bitfinex","ETHUSD",1729847196294,0.84434852,2525.1,2524.3,0.7878]
["bitfinex","ETHUSD",1729847199549,0.62022901,2525.1,2524.3,0.7878]
["bitfinex","ETHUSD",1729847200043,0.62022901,2525.1,2524.5,0.7774]
["bitfinex","ETHUSD",1729847200210,0.62022901,2525.1,2524.7,0.7774]
["bitfinex","ETHUSD",1729847201932,0.62022901,2525.1,2524.8,0.07920392]
["bitfinex","ETHUSD",1729847202244,0.62022901,2525.1,2524.9,0.8208]
["bitfinex","ETHUSD",1729847202406,0.1222087,2525.5,2525.0,0.82959456]
["bitfinex","ETHUSD",1729847202803,0.61990544,2525.3,2525.0,0.82959456]
["bitfinex","ETHUSD",1729847203743,0.01,2526.0,2525.2,0.4584]
["bitfinex","ETHUSD",1729847203945,0.01,2526.0,2525.6,0.01]
["bitfinex","ETHUSD",1729847204149,0.41287036,2526.9,2525.7,4.03843511]
["bitfinex","ETHUSD",1729847204350,0.41287036,2526.9,2526.0,3.95869]
["bitfinex","ETHUSD",1729847204555,0.41347484,2527.3,2526.3,0.06935745]
["bitfinex","ETHUSD",1729847204716,0.41277259,2527.9,2526.7,0.7919]
["bitfinex","ETHUSD",1729847204908,0.41277259,2527.9,2526.5,3.95802]
["bitfinex","ETHUSD",1729847204909,0.41277259,2527.9,2527.0,0.7919]
["bitfinex","ETHUSD",1729847205112,0.41277259,2527.9,2527.2,0.7919]
["bitfinex","ETHUSD",1729847206313,0.41277259,2527.9,2527.4,0.8077]
["bitfinex","ETHUSD",1729847209558,0.41277259,2527.9,2527.5,0.07911222]
["bitfinex","ETHUSD",1729847209783,0.41277259,2527.9,2527.6,0.7919]
["bitfinex","ETHUSD",1729847211546,0.41277259,2527.9,2526.5,0.01]
["bitfinex","ETHUSD",1729847211868,0.41277259,2527.9,2526.6,0.7577]
["bitfinex","ETHUSD",1729847212744,0.41277259,2527.9,2526.7,0.07914076]
["bitfinex","ETHUSD",1729847213483,0.41277259,2527.9,2526.8,0.7577]
["bitfinex","ETHUSD",1729847213662,0.41277259,2527.9,2526.9,0.07913117]
["bitfinex","ETHUSD",1729847213865,0.41277259,2527.9,2526.8,0.7577]
["bitfinex","ETHUSD",1729847214173,0.41277259,2527.9,2526.9,0.07913137]
["bitfinex","ETHUSD",1729847214345,0.41277259,2527.9,2527.0,0.7918]
["bitfinex","ETHUSD",1729847215141,0.41277259,2527.9,2526.7,0.02]
["bitfinex","ETHUSD",1729847215142,0.41277259,2527.9,2527.2,0.8237]
["bitfinex","ETHUSD",1729847215340,0.41277259,2527.9,2526.7,0.02]
["bitfinex","ETHUSD",1729847215341,0.41277259,2527.9,2527.4,0.8237]
["bitfinex","ETHUSD",1729847215575,0.12458212,2528.0,2527.5,0.07911241]
["bitfinex","ETHUSD",1729847215748,0.12458212,2528.0,2527.4,0.8237]
["bitfinex","ETHUSD",1729847216734,0.12458212,2528.0,2527.5,0.07910773]
["bitfinex","ETHUSD",1729847217158,0.12458212,2528.0,2527.6,0.7564]
["bitfinex","ETHUSD",1729847217486,0.12458212,2528.0,2527.7,0.07910166]
["bitfinex","ETHUSD",1729847217693,0.12458212,2528.0,2527.6,0.7564]
["bitfinex","ETHUSD",1729847218204,0.12458212,2528.0,2527.8,0.824]
["bitfinex","ETHUSD",1729847218487,0.12458212,2528.0,2527.9,0.07909885]
["bitfinex","ETHUSD",1729847218855,0.12458212,2528.0,2527.4,0.824]
["bitfinex","ETHUSD",1729847219055,0.12458212,2528.0,2527.5,0.07910756]
["bitfinex","ETHUSD",1729847221979,0.12458212,2528.0,2527.4,0.824]
["bitfinex","ETHUSD",1729847222397,0.12458212,2528.0,2527.5,0.07911657]
["bitfinex","ETHUSD",1729847223064,0.12458212,2528.0,2527.5,0.07911341]
["bitfinex","ETHUSD",1729847223907,0.12458212,2528.0,2527.4,0.824]
["bitfinex","ETHUSD",1729847224509,0.12458212,2528.0,2527.5,0.07910896]
["bitfinex","ETHUSD",1729847225202,0.12458212,2528.0,2527.6,0.8043]
["bitfinex","ETHUSD",1729847225411,0.12458212,2528.0,2527.7,0.07910355]
["bitfinex","ETHUSD",1729847225706,0.12458212,2528.0,2527.6,0.8043]
["bitfinex","ETHUSD",1729847226284,0.12458212,2528.0,2527.7,0.07910775]
["bitfinex","ETHUSD",1729847226471,0.12458212,2528.0,2527.6,0.8043]
["bitfinex","ETHUSD",1729847226673,0.12458212,2528.0,2527.7,0.07910358]
["bitfinex","ETHUSD",1729847226868,0.12458212,2528.0,2527.6,0.8043]
["bitfinex","ETHUSD",1729847227519,0.035,2528.2,2527.9,0.823]
["bitfinex","ETHUSD",1729847227679,0.035,2528.2,2528.1,0.823]
["bitfinex","ETHUSD",1729847227882,0.035,2528.2,2528.1,1.30878739]
["bitfinex","ETHUSD",1729847228268,0.035,2528.2,2528.1,5.26431739]
["bitfinex","ETHUSD",1729847228529,1.48046524,2528.9,2528.3,0.823]
["bitfinex","ETHUSD",1729847229223,1.48046524,2528.9,2528.3,3.96512]
["bitfinex","ETHUSD",1729847229552,1.48046524,2528.9,2528.4,0.823]
["bitfinex","ETHUSD",1729847229720,1.48046524,2528.9,2528.6,0.823]
["bitfinex","ETHUSD",1729847230744,1.48046524,2528.9,2528.3,0.06932443]
["bitfinex","ETHUSD",1729847230745,1.48046524,2528.9,2528.3,0.88612443]
["bitfinex","ETHUSD",1729847231866,1.48046524,2528.9,2528.5,0.7829]
["bitfinex","ETHUSD",1729847232048,1.48046524,2528.9,2528.6,0.07907458]
["bitfinex","ETHUSD",1729847232277,1.48046524,2528.9,2528.7,0.7829]
["bitfinex","ETHUSD",1729847232457,0.53512817,2530.5,2529.1,0.7829]
["bitfinex","ETHUSD",1729847232857,0.1222087,2530.5,2529.3,0.7829]
["bitfinex","ETHUSD",1729847233055,0.1222087,2530.5,2529.5,0.7829]
["bitfinex","ETHUSD",1729847233345,0.7655,2530.4,2529.5,0.7829]
["bitfinex","ETHUSD",1729847235566,0.7655,2530.4,2528.7,0.8046]
["bitfinex","ETHUSD",1729847236370,0.7655,2530.4,2528.8,0.07906583]
["bitfinex","ETHUSD",1729847236568,0.7655,2530.4,2528.7,0.8046]
["bitfinex","ETHUSD",1729847237659,0.7655,2530.4,2528.8,0.55]
["bitfinex","ETHUSD",1729847237856,0.7655,2530.4,2528.7,0.8046]
["bitfinex","ETHUSD",1729847240221,0.7655,2530.4,2528.4,0.01]
["bitfinex","ETHUSD",1729847240222,0.8358,2530.1,2528.4,0.7869]
["bitfinex","ETHUSD",1729847240374,0.8258,2530.1,2528.5,0.07907743]
["bitfinex","ETHUSD",1729847240709,0.8258,2530.1,2528.4,0.7869]
["bitfinex","ETHUSD",1729847240916,0.8358,2530.1,2528.4,0.7869]
["bitfinex","ETHUSD",1729847241915,0.8258,2530.1,2528.5,0.55]
["bitfinex","ETHUSD",1729847242074,0.8258,2530.1,2528.7,0.55]
["bitfinex","ETHUSD",1729847242270,0.8258,2530.1,2528.6,0.7837]
["bitfinex","ETHUSD",1729847242605,0.8258,2530.1,2528.7,0.85185994]
["bitfinex","ETHUSD",1729847242807,0.8258,2530.1,2528.9,0.7728]
["bitfinex","ETHUSD",1729847243115,0.8258,2530.1,2529.1,0.8239]
["bitfinex","ETHUSD",1729847243272,0.8228,2530.4,2529.3,0.8339]
["bitfinex","ETHUSD",1729847243478,0.1222087,2530.5,2529.5,0.8239]
["bitfinex","ETHUSD",1729847243674,0.1222087,2530.5,2529.6,0.07903312]
["bitfinex","ETHUSD",1729847244095,0.1222087,2530.5,2529.5,0.8239]
["bitfinex","ETHUSD",1729847244394,0.1222087,2530.5,2529.6,0.07903318]
["bitfinex","ETHUSD",1729847244604,0.1222087,2530.5,2530.2,3.95212]
["bitfinex","ETHUSD",1729847244803,0.8228,2531.8,2530.4,0.8239]
["bitfinex","ETHUSD",1729847244804,0.41283362,2531.3,2530.4,0.8239]
["bitfinex","ETHUSD",1729847245218,0.8228,2531.8,2530.4,0.8239]
["bitfinex","ETHUSD",1729847245378,0.8228,2531.8,2530.5,0.07900501]
["bitfinex","ETHUSD",1729847245579,0.8228,2531.8,2530.5,0.54474632]
["bitfinex","ETHUSD",1729847245820,0.8228,2531.8,2530.5,0.05927082]
["bitfinex","ETHUSD",1729847246901,0.7725,2531.5,2530.5,0.05927082]
["bitfinex","ETHUSD",1729847248295,0.7725,2531.5,2530.5,0.13828428]
["bitfinex","ETHUSD",1729847248620,0.7725,2531.5,2530.5,0.05927082]
["bitfinex","ETHUSD",1729847249925,0.7725,2531.5,2530.5,0.13827868]
["bitfinex","ETHUSD",1729847250092,0.7725,2531.5,2530.5,0.05927082]
["bitfinex","ETHUSD",1729847250290,0.7725,2531.5,2530.5,0.13827626]
["bitfinex","ETHUSD",1729847250537,0.7725,2531.5,2530.5,0.05927082]
["bitfinex","ETHUSD",1729847250917,0.7725,2532.0,2530.7,0.7891]
["bitfinex","ETHUSD",1729847255397,0.7725,2532.0,2530.4,0.7963]
["bitfinex","ETHUSD",1729847255610,0.7725,2532.0,2530.5,0.07901945]
["bitfinex","ETHUSD",1729847258636,0.7725,2532.0,2530.6,0.7933]
["bitfinex","ETHUSD",1729847260771,0.41250438,2531.9,2530.6,0.7933]
["bitfinex","ETHUSD",1729847261716,0.7827,2531.8,2530.6,0.7933]
["bitfinex","ETHUSD",1729847263837,0.7827,2531.8,2530.7,0.07900998]
["bitfinex","ETHUSD",1729847264316,0.7827,2531.8,2530.6,0.7933]
["bitfinex","ETHUSD",1729847264716,0.7827,2531.8,2530.7,0.07902017]
["bitfinex","ETHUSD",1729847264946,0.7827,2531.8,2530.6,0.7933]
["bitfinex","ETHUSD",1729847265441,0.831,2531.6,2530.6,0.7933]
["bitfinex","ETHUSD",1729847265743,0.831,2531.6,2530.3,0.8188]
["bitfinex","ETHUSD",1729847267248,0.841,2531.6,2530.3,0.8188]
["bitfinex","ETHUSD",1729847267403,0.841,2531.6,2529.8,0.8105]
["bitfinex","ETHUSD",1729847267603,0.06872728,2531.7,2529.8,0.8105]
["bitfinex","ETHUSD",1729847267604,0.8014,2531.0,2529.8,0.72921976]
["bitfinex","ETHUSD",1729847267853,0.8014,2531.0,2529.8,0.56665928]
["bitfinex","ETHUSD",1729847268147,0.32680369,2531.6,2529.8,0.56665928]
["bitfinex","ETHUSD",1729847268148,0.07872728,2531.7,2529.9,0.07905079]
["bitfinex","ETHUSD",1729847268346,0.07872728,2531.7,2529.8,0.05929021]
["bitfinex","ETHUSD",1729847268347,0.8014,2531.6,2529.8,0.05929021]
["bitfinex","ETHUSD",1729847268559,0.8014,2531.3,2529.8,0.05929021]
["bitfinex","ETHUSD",1729847269749,0.55,2531.6,2530.0,0.01]
["bitfinex","ETHUSD",1729847269966,0.36010736,2531.5,2529.9,0.8307]
["bitfinex","ETHUSD",1729847270461,0.55,2531.2,2529.9,0.8207]
["bitfinex","ETHUSD",1729847270923,0.8252,2531.1,2529.9,0.69877964]
["bitfinex","ETHUSD",1729847271125,0.8252,2531.1,2529.9,0.65813952]
["bitfinex","ETHUSD",1729847271827,0.8252,2531.1,2529.9,0.6174994]
["bitfinex","ETHUSD",1729847272259,0.765,2530.9,2529.9,0.53621916]
["bitfinex","ETHUSD",1729847272469,0.765,2530.9,2529.3,0.01]
["bitfinex","ETHUSD",1729847275168,0.765,2530.9,2529.2,0.01]
["bitfinex","ETHUSD",1729847275169,0.7731,2530.7,2529.2,0.01]
["bitfinex","ETHUSD",1729847275368,0.43231,2530.6,2529.2,0.01]
["bitfinex","ETHUSD",1729847275669,0.43231,2530.6,2529.3,0.7943]
["bitfinex","ETHUSD",1729847276171,1.3758,2530.4,2529.3,0.7943]
["bitfinex","ETHUSD",1729847276391,4.3758,2530.4,2529.3,0.7943]
["bitfinex","ETHUSD",1729847277471,0.8258,2530.3,2529.3,0.7943]
["bitfinex","ETHUSD",1729847277671,0.67518,2530.2,2529.3,0.7943]
["bitfinex","ETHUSD",1729847278045,0.8258,2530.3,2529.3,0.7943]
["bitfinex","ETHUSD",1729847279778,1.19115875,2530.6,2529.3,0.8043]
["bitfinex","ETHUSD",1729847281177,0.41285875,2530.6,2529.8,0.7837]
["bitfinex","ETHUSD",1729847281472,0.7783,2531.2,2530.0,0.7837]
["bitfinex","ETHUSD",1729847281863,0.41278894,2531.1,2530.0,0.7837]
["bitfinex","ETHUSD",1729847282376,2.376,2530.7,2529.6,0.7812]
["bitfinex","ETHUSD",1729847282586,0.41278894,2531.1,2529.6,0.7812]
["bitfinex","ETHUSD",1729847282587,0.31267,2530.6,2529.6,0.7812]
["bitfinex","ETHUSD",1729847282762,0.7507,2530.9,2529.8,0.8256]
["bitfinex","ETHUSD",1729847284984,3.41278894,2531.1,2529.8,0.8256]
["bitfinex","ETHUSD",1729847285193,3.41278894,2531.1,2529.5,0.05929827]
["bitfinex","ETHUSD",1729847285194,0.41278894,2531.1,2530.0,0.02]
["bitfinex","ETHUSD",1729847285361,0.41278894,2531.1,2530.2,0.8019]
["bitfinex","ETHUSD",1729847286777,0.41278894,2531.1,2530.3,0.01]
["bitfinex","ETHUSD",1729847286977,0.8006,2531.6,2530.5,0.7881]
["bitfinex","ETHUSD",1729847287484,0.8006,2531.6,2530.5,0.7781]
["bitfinex","ETHUSD",1729847287682,0.8006,2531.6,2530.5,0.7881]
["bitfinex","ETHUSD",1729847288699,0.41265393,2531.8,2530.5,0.7881]
["bitfinex","ETHUSD",1729847289069,0.41265393,2531.8,2530.5,0.7781]
["bitfinex","ETHUSD",1729847289605,0.41265393,2531.8,2530.5,0.7881]
["bitfinex","ETHUSD",1729847289964,0.41265393,2531.8,2530.7,0.7952]
["bitfinex","ETHUSD",1729847290167,0.41265393,2531.8,2530.9,0.7952]
["bitfinex","ETHUSD",1729847290614,0.41265393,2531.8,2530.9,0.8052]
["bitfinex","ETHUSD",1729847290771,0.7548,2532.2,2530.9,0.8052]
["bitfinex","ETHUSD",1729847291115,0.4125832,2532.1,2530.9,0.8052]
["bitfinex","ETHUSD",1729847291467,0.4125832,2532.1,2530.9,0.7952]
["bitfinex","ETHUSD",1729847295899,0.7864,2532.0,2530.9,0.7952]
["bitfinex","ETHUSD",1729847297437,0.4125832,2532.1,2531.4,0.7632]
["bitfinex","ETHUSD",1729847300206,0.1222087,2533.0,2531.8,0.7669]
["bitfinex","ETHUSD",1729847300398,0.8747087,2533.0,2531.8,0.7669]
["bitfinex","ETHUSD",1729847300612,0.8747087,2533.0,2531.9,0.7546]
["bitfinex","ETHUSD",1729847301637,0.7915,2532.5,2531.5,0.8251]
["bitfinex","ETHUSD",1729847301839,3.7915,2532.5,2531.5,0.8251]
["bitfinex","ETHUSD",1729847302017,0.67175,2532.4,2531.5,0.8251]
["bitfinex","ETHUSD",1729847302401,2.376,2532.2,2530.8,0.8251]
["bitfinex","ETHUSD",1729847302606,0.7915,2532.1,2531.1,0.8251]
["bitfinex","ETHUSD",1729847303023,0.55,2532.6,2531.1,0.8251]
["bitfinex","ETHUSD",1729847303225,0.7915,2532.5,2531.1,0.8251]
["bitfinex","ETHUSD",1729847303737,0.7915,2532.5,2531.3,0.8251]
["bitfinex","ETHUSD",1729847304047,0.55,2532.4,2531.3,0.8251]
["bitfinex","ETHUSD",1729847304448,0.55,2532.0,2530.8,0.8245]
["bitfinex","ETHUSD",1729847304956,0.55,2532.0,2530.7,0.05926902]
["bitfinex","ETHUSD",1729847304957,0.55,2531.7,2530.0,0.8245]
["bitfinex","ETHUSD",1729847305242,0.55,2531.7,2530.2,0.8245]
["bitfinex","ETHUSD",1729847305406,0.7593,2531.6,2530.2,0.8245]
["bitfinex","ETHUSD",1729847305603,0.7593,2531.9,2530.5,0.01]
["bitfinex","ETHUSD",1729847305900,0.7593,2531.9,2530.6,0.8245]
["bitfinex","ETHUSD",1729847306931,0.55,2531.8,2530.6,0.8245]
["bitfinex","ETHUSD",1729847307242,0.7593,2531.9,2530.6,0.8245]
["bitfinex","ETHUSD",1729847308918,0.8039,2532.6,2530.9,0.02]
["bitfinex","ETHUSD",1729847309120,0.8039,2532.6,2531.0,0.781]
["bitfinex","ETHUSD",1729847309510,0.8039,2532.6,2531.1,0.0790033]
["bitfinex","ETHUSD",1729847309737,0.8039,2532.6,2531.3,0.01]
["bitfinex","ETHUSD",1729847309915,0.7934,2532.9,2531.5,0.781]
["bitfinex","ETHUSD",1729847310109,0.7934,2532.9,2531.7,0.781]
["bitfinex","ETHUSD",1729847310810,0.1222087,2533.0,2531.7,0.801]
["bitfinex","ETHUSD",1729847311359,0.1222087,2533.0,2531.9,0.8311]
["bitfinex","ETHUSD",1729847311666,0.1222087,2533.0,2532.0,0.02]
["bitfinex","ETHUSD",1729847311948,0.1222087,2533.0,2532.3,0.7851]
["bitfinex","ETHUSD",1729847312648,0.1222087,2533.0,2531.5,3.95017]
["bitfinex","ETHUSD",1729847312649,0.1222087,2533.0,2531.5,0.8261]
["bitfinex","ETHUSD",1729847312808,0.1222087,2533.0,2531.6,0.0789923]
["bitfinex","ETHUSD",1729847313018,0.53463637,2533.0,2532.3,0.01]
["bitfinex","ETHUSD",1729847313351,0.1222087,2533.0,2532.4,0.8261]
["bitfinex","ETHUSD",1729847313910,0.1222087,2533.0,2532.5,0.07896733]
["bitfinex","ETHUSD",1729847314107,0.1222087,2533.0,2532.6,0.8261]
["bitfinex","ETHUSD",1729847314344,0.1222087,2533.0,2532.7,0.8261]
["bitfinex","ETHUSD",1729847315950,0.1222087,2533.0,2532.9,0.02]
["bitfinex","ETHUSD",1729847316175,0.1222087,2533.0,2532.9,0.7918]
["bitfinex","ETHUSD",1729847319026,0.1222087,2533.0,2532.9,0.791]
["bitfinex","ETHUSD",1729847319849,0.1222087,2533.0,2532.9,0.801]
["bitfinex","ETHUSD",1729847320076,0.1222087,2533.0,2532.9,0.811]
["bitfinex","ETHUSD",1729847320649,0.1222087,2533.0,2532.9,1.286919]
["bitfinex","ETHUSD",1729847320855,0.1222087,2533.0,2532.9,5.234959]
["bitfinex","ETHUSD",1729847321060,0.1222087,2533.0,2532.9,5.3138906]
["bitfinex","ETHUSD",1729847321212,0.01,2533.6,2533.2,3.96757]
["bitfinex","ETHUSD",1729847321607,0.01,2533.6,2533.2,0.02]
["bitfinex","ETHUSD",1729847321849,0.01,2533.6,2533.2,0.416761]
["bitfinex","ETHUSD",1729847322053,0.01,2533.6,2533.2,0.852961]
["bitfinex","ETHUSD",1729847322255,0.01,2533.6,2533.2,4.87945925]
["bitfinex","ETHUSD",1729847322555,0.01,2533.6,2533.2,4.800531]
["bitfinex","ETHUSD",1729847322917,0.01,2533.6,2533.2,4.87945306]
["bitfinex","ETHUSD",1729847323114,0.01,2533.6,2533.2,5.350531]
["bitfinex","ETHUSD",1729847323415,0.01,2533.6,2533.5,0.334]
["bitfinex","ETHUSD",1729847323642,0.01,2533.6,2533.5,0.762125]
["bitfinex","ETHUSD",1729847324522,0.01,2533.6,2533.5,0.334]
["bitfinex","ETHUSD",1729847324828,0.01,2533.6,2533.5,4.2811]
["bitfinex","ETHUSD",1729847325239,0.01,2533.6,2533.5,0.334]
["bitfinex","ETHUSD",1729847325668,0.01,2533.6,2533.5,0.41291498]
["bitfinex","ETHUSD",1729847325815,0.01,2533.6,2533.5,0.334]
["bitfinex","ETHUSD",1729847326015,0.005,2534.0,2533.9,5.29678]
["bitfinex","ETHUSD",1729847326259,0.41217682,2535.1,2534.7,0.3091]
["bitfinex","ETHUSD",1729847326455,0.41217682,2535.1,2534.8,0.07889209]
["bitfinex","ETHUSD",1729847326674,0.1222087,2535.5,2534.7,0.3091]
["bitfinex","ETHUSD",1729847327053,0.61760096,2535.3,2534.7,0.3091]
["bitfinex","ETHUSD",1729847327267,0.61760096,2535.3,2534.8,0.01]
["bitfinex","ETHUSD",1729847327495,0.61760096,2535.3,2534.7,0.3091]
["bitfinex","ETHUSD",1729847327665,0.1222087,2535.5,2534.9,0.01]
["bitfinex","ETHUSD",1729847327864,0.61759421,2535.3,2534.9,0.0888834]
["bitfinex","ETHUSD",1729847328392,0.61759421,2535.3,2535.1,0.01]
["bitfinex","ETHUSD",1729847328546,0.61759421,2535.3,2534.7,0.3191]
["bitfinex","ETHUSD",1729847328547,0.61759421,2535.3,2534.9,0.01]
["bitfinex","ETHUSD",1729847328775,0.1222087,2535.5,2534.7,0.3241]
["bitfinex","ETHUSD",1729847328960,0.9030087,2535.5,2534.7,0.3091]
["bitfinex","ETHUSD",1729847329260,0.9030087,2535.5,2534.3,0.7603]
["bitfinex","ETHUSD",1729847329450,0.9030087,2535.5,2534.4,0.0789055]
["bitfinex","ETHUSD",1729847329654,0.9030087,2535.5,2534.3,0.7603]
["bitfinex","ETHUSD",1729847331802,0.9080087,2535.5,2534.0,0.7672]
["bitfinex","ETHUSD",1729847331999,0.8152,2535.3,2533.7,0.8441]
["bitfinex","ETHUSD",1729847332156,0.8202,2535.3,2533.7,0.8441]
["bitfinex","ETHUSD",1729847332791,0.8202,2535.3,2533.8,0.07892355]
["bitfinex","ETHUSD",1729847333096,0.8202,2535.3,2533.7,0.8441]
["bitfinex","ETHUSD",1729847333301,0.1222087,2535.5,2533.9,0.8273]
["bitfinex","ETHUSD",1729847333502,0.1222087,2535.5,2533.5,0.01]
["bitfinex","ETHUSD",1729847333503,0.1222087,2535.5,2534.5,0.8273]
["bitfinex","ETHUSD",1729847334054,0.1222087,2535.5,2534.6,0.08389956]
["bitfinex","ETHUSD",1729847334196,0.1222087,2535.5,2534.9,0.01]
["bitfinex","ETHUSD",1729847334403,0.1222087,2535.5,2535.0,0.8267]
["bitfinex","ETHUSD",1729847334627,0.1222087,2535.5,2535.1,0.07888364]
["bitfinex","ETHUSD",1729847334828,0.1222087,2535.5,2535.1,0.005]
["bitfinex","ETHUSD",1729847335209,0.1222087,2535.5,2535.1,0.015]
["bitfinex","ETHUSD",1729847335803,0.1222087,2535.5,2535.0,0.8267]
["bitfinex","ETHUSD",1729847335999,0.1222087,2535.5,2534.7,0.8137]
["bitfinex","ETHUSD",1729847336201,0.8032,2535.4,2534.7,0.8087]
["bitfinex","ETHUSD",1729847336403,0.8032,2535.4,2534.7,0.7987]
["bitfinex","ETHUSD",1729847336637,0.8032,2535.4,2534.5,0.01]
["bitfinex","ETHUSD",1729847336837,0.8032,2535.4,2534.4,0.7987]
["bitfinex","ETHUSD",1729847337048,0.8032,2535.4,2533.1,4.23271148]
["bitfinex","ETHUSD",1729847337049,0.8032,2535.4,2533.9,0.8087]
["bitfinex","ETHUSD",1729847337429,0.8032,2535.4,2533.9,0.7987]
["bitfinex","ETHUSD",1729847337655,0.8032,2535.4,2533.7,0.015]
["bitfinex","ETHUSD",1729847337855,0.8032,2535.4,2533.7,0.005]
["bitfinex","ETHUSD",1729847338078,0.1272087,2535.5,2533.7,0.015]
["bitfinex","ETHUSD",1729847338079,3.8032,2535.2,2533.7,0.015]
["bitfinex","ETHUSD",1729847338243,0.91792,2535.1,2533.7,0.015]
["bitfinex","ETHUSD",1729847338789,0.8032,2535.0,2533.6,0.7987]
["bitfinex","ETHUSD",1729847339130,3.0,2534.9,2533.5,0.01]
["bitfinex","ETHUSD",1729847339364,0.8032,2534.8,2533.3,0.8087]
["bitfinex","ETHUSD",1729847339554,0.8032,2534.8,2533.5,0.01]
["bitfinex","ETHUSD",1729847339736,0.38032,2534.7,2533.5,0.01]
["bitfinex","ETHUSD",1729847340328,0.8032,2534.8,2533.3,0.8087]
["bitfinex","ETHUSD",1729847340534,2.376,2534.6,2533.1,0.01]
["bitfinex","ETHUSD",1729847340836,0.8219,2534.4,2533.2,0.01]
["bitfinex","ETHUSD",1729847341699,0.8219,2534.4,2533.0,0.07421481]
["bitfinex","ETHUSD",1729847341895,2.381,2534.4,2533.0,0.05921481]
["bitfinex","ETHUSD",1729847342111,1.0579,2534.3,2533.0,0.06421481]
["bitfinex","ETHUSD",1729847342322,0.8198,2534.3,2533.1,0.01]
["bitfinex","ETHUSD",1729847342610,0.8198,2534.3,2533.0,0.05921481]
["bitfinex","ETHUSD",1729847342785,0.8198,2534.3,2533.0,0.06421481]
["bitfinex","ETHUSD",1729847343413,0.8198,2534.3,2533.1,0.07894347]
["bitfinex","ETHUSD",1729847343708,0.8198,2534.3,2533.0,0.06421481]
["bitfinex","ETHUSD",1729847344292,1.23202886,2534.3,2533.0,0.06421481]
["bitfinex","ETHUSD",1729847344608,0.7915,2534.2,2533.0,0.06421481]
["bitfinex","ETHUSD",1729847344812,0.7915,2534.2,2533.1,0.07894532]
["bitfinex","ETHUSD",1729847345232,0.7915,2534.2,2533.3,0.005]
["bitfinex","ETHUSD",1729847346125,0.7915,2534.2,2533.2,0.01]
["bitfinex","ETHUSD",1729847346851,0.7915,2534.2,2532.9,0.7767]
["bitfinex","ETHUSD",1729847347133,0.7915,2534.2,2533.0,0.01]
["bitfinex","ETHUSD",1729847347535,0.7915,2534.2,2532.9,0.7767]
["bitfinex","ETHUSD",1729847347948,0.7915,2534.2,2533.0,0.07894717]
["bitfinex","ETHUSD",1729847348237,0.7915,2534.2,2533.1,0.005]
["bitfinex","ETHUSD",1729847349015,0.7915,2534.2,2533.2,0.01]
["bitfinex","ETHUSD",1729847349217,0.7915,2534.2,2533.4,0.01]
["bitfinex","ETHUSD",1729847350140,0.7915,2534.2,2533.6,0.005]
["bitfinex","ETHUSD",1729847350304,0.41222886,2534.3,2533.6,0.005]
["bitfinex","ETHUSD",1729847350305,0.41222886,2534.3,2533.7,0.8054]
["bitfinex","ETHUSD",1729847350501,0.41222886,2534.3,2533.8,0.07419872]
["bitfinex","ETHUSD",1729847350742,0.41222886,2534.3,2533.8,0.06919872]
["bitfinex","ETHUSD",1729847350917,0.7891,2534.5,2533.8,0.06919872]
["bitfinex","ETHUSD",1729847351449,0.7891,2534.5,2533.8,0.05919872]
["bitfinex","ETHUSD",1729847351649,0.7891,2534.5,2533.3,0.01]
["bitfinex","ETHUSD",1729847352633,0.7891,2534.5,2533.2,0.005]
["bitfinex","ETHUSD",1729847353350,0.005,2535.0,2533.2,0.08394118]
["bitfinex","ETHUSD",1729847353351,0.8153,2534.3,2533.2,0.08394118]
["bitfinex","ETHUSD",1729847353653,0.8153,2534.3,2533.4,0.005]
["bitfinex","ETHUSD",1729847353811,0.8153,2534.3,2533.2,0.005]
["bitfinex","ETHUSD",1729847354444,0.8153,2534.3,2533.4,0.015]
["bitfinex","ETHUSD",1729847354610,0.8153,2534.3,2533.4,0.09393205]
["bitfinex","ETHUSD",1729847354807,0.8153,2534.3,2533.6,0.005]
["bitfinex","ETHUSD",1729847355045,0.8153,2534.3,2533.6,0.7668]
["bitfinex","ETHUSD",1729847355461,0.8123,2535.0,2533.6,0.7668]
["bitfinex","ETHUSD",1729847355747,0.8123,2535.0,2533.7,0.07892436]
["bitfinex","ETHUSD",1729847355919,0.83476509,2534.9,2533.6,0.7668]
["bitfinex","ETHUSD",1729847356117,0.83476509,2534.9,2533.8,0.005]
["bitfinex","ETHUSD",1729847356517,0.83476509,2534.9,2534.0,0.005]
["bitfinex","ETHUSD",1729847357035,0.83476509,2534.9,2533.8,0.015]
["bitfinex","ETHUSD",1729847357644,0.83476509,2534.9,2533.5,0.005]
["bitfinex","ETHUSD",1729847358046,0.83476509,2534.9,2533.4,0.01]
["bitfinex","ETHUSD",1729847358219,0.83476509,2534.9,2533.5,0.005]
["bitfinex","ETHUSD",1729847358220,0.7509,2534.7,2533.5,0.005]
["bitfinex","ETHUSD",1729847358422,0.7509,2534.7,2533.4,0.01]
["bitfinex","ETHUSD",1729847359617,0.7509,2534.7,2533.5,0.005]
["bitfinex","ETHUSD",1729847360157,0.7509,2534.7,2533.8,0.7782]
["bitfinex","ETHUSD",1729847361448,0.7509,2534.7,2533.5,0.005]
["bitfinex","ETHUSD",1729847361653,0.8028,2534.5,2533.3,0.05921142]
["bitfinex","ETHUSD",1729847363135,3.0,2534.4,2533.3,0.05921142]
["bitfinex","ETHUSD",1729847363665,0.8028,2534.5,2533.3,0.05921142]
["bitfinex","ETHUSD",1729847364745,0.8028,2534.5,2533.3,0.06421142]
["bitfinex","ETHUSD",1729847366051,0.8028,2534.5,2533.4,0.07893476]
["bitfinex","ETHUSD",1729847366449,0.41218975,2534.4,2533.3,0.06421142]
["bitfinex","ETHUSD",1729847366685,0.41218975,2534.4,2533.3,0.07421142]
["bitfinex","ETHUSD",1729847366826,0.41218975,2534.4,2533.7,0.7758]
["bitfinex","ETHUSD",1729847367524,0.41218975,2534.4,2533.5,0.01]
["bitfinex","ETHUSD",1729847367725,0.7808,2534.3,2533.3,0.05921142]
["bitfinex","ETHUSD",1729847368031,0.7808,2534.3,2533.0,0.005]
["bitfinex","ETHUSD",1729847369026,0.41218975,2534.4,2532.9,0.7758]
["bitfinex","ETHUSD",1729847369027,3.0,2534.1,2532.9,0.7758]
["bitfinex","ETHUSD",1729847369234,3.0,2534.1,2532.8,0.005]
["bitfinex","ETHUSD",1729847369235,0.822,2534.0,2532.8,0.005]
["bitfinex","ETHUSD",1729847371874,0.822,2534.0,2532.6,0.7958]
["bitfinex","ETHUSD",1729847372366,0.822,2534.0,2532.8,0.01]
["bitfinex","ETHUSD",1729847372952,0.7694,2533.9,2532.6,0.8058]
["bitfinex","ETHUSD",1729847373153,0.7694,2533.7,2532.6,0.01]
["bitfinex","ETHUSD",1729847375693,0.7694,2533.7,2532.5,0.005]
["bitfinex","ETHUSD",1729847376178,0.06819723,2533.6,2532.6,0.01]
["bitfinex","ETHUSD",1729847376881,0.7694,2533.5,2532.6,0.01]
["bitfinex","ETHUSD",1729847377243,0.06819723,2533.6,2532.9,0.005]
["bitfinex","ETHUSD",1729847377449,0.8174,2534.2,2533.2,0.015]
["bitfinex","ETHUSD",1729847378140,0.8174,2534.2,2533.2,0.01]
["bitfinex","ETHUSD",1729847378581,0.8174,2534.2,2533.0,0.8102]
["bitfinex","ETHUSD",1729847378791,0.8174,2534.2,2533.2,0.01]
["bitfinex","ETHUSD",1729847379005,0.8174,2534.2,2533.0,0.8002]
["bitfinex","ETHUSD",1729847379503,0.7618,2534.0,2532.8,0.01]
["bitfinex","ETHUSD",1729847379701,0.7618,2533.8,2532.8,0.01]
["bitfinex","ETHUSD",1729847379858,0.7618,2533.8,2532.7,0.7852]
["bitfinex","ETHUSD",1729847381680,0.7618,2533.8,2533.0,0.01]
["bitfinex","ETHUSD",1729847382205,0.7618,2533.8,2533.2,0.7597]
["bitfinex","ETHUSD",1729847383298,3.0,2533.7,2533.0,0.7832]
["bitfinex","ETHUSD",1729847383514,0.37618,2533.6,2533.0,0.7832]
["bitfinex","ETHUSD",1729847383663,0.7618,2533.8,2533.0,0.7832]
["bitfinex","ETHUSD",1729847386966,1.19711558,2534.1,2533.0,0.7982]
["bitfinex","ETHUSD",1729847388979,0.41231558,2534.1,2533.5,0.7553]
["bitfinex","ETHUSD",1729847389369,0.41231558,2534.1,2533.2,0.8384]
["bitfinex","ETHUSD",1729847389909,0.8301,2534.0,2533.2,0.8384]
["bitfinex","ETHUSD",1729847390608,0.8301,2534.0,2533.2,0.8284]
["bitfinex","ETHUSD",1729847392013,0.8301,2534.0,2533.0,0.7744]
["bitfinex","ETHUSD",1729847392705,0.55,2533.9,2533.0,0.7644]
["bitfinex","ETHUSD",1729847392914,3.7565,2533.6,2532.5,0.01]
["bitfinex","ETHUSD",1729847393071,3.7565,2533.6,2532.4,0.7725]
["bitfinex","ETHUSD",1729847393274,3.7565,2533.4,2532.4,0.7725]
["bitfinex","ETHUSD",1729847393603,0.555,2533.7,2532.3,0.05922548]
["bitfinex","ETHUSD",1729847393604,3.7565,2533.2,2532.3,0.05922548]
["bitfinex","ETHUSD",1729847393811,0.7565,2533.1,2531.8,0.7875]
["bitfinex","ETHUSD",1729847394013,0.7565,2532.9,2531.8,0.7725]
["bitfinex","ETHUSD",1729847394194,3.7565,2532.9,2531.8,0.7725]
["bitfinex","ETHUSD",1729847394368,3.0,2532.9,2531.8,0.7725]
["bitfinex","ETHUSD",1729847394573,0.7699,2532.8,2531.8,0.7725]
["bitfinex","ETHUSD",1729847394806,0.7699,2532.6,2531.6,0.01]
["bitfinex","ETHUSD",1729847395007,0.43199,2532.5,2531.5,0.8262]
["bitfinex","ETHUSD",1729847395211,0.43199,2532.5,2531.5,0.8362]
["bitfinex","ETHUSD",1729847395385,0.61833416,2532.4,2531.5,0.8362]
["bitfinex","ETHUSD",1729847397005,0.61833416,2532.4,2531.5,0.8262]
["bitfinex","ETHUSD",1729847397367,0.61833416,2532.4,2531.6,0.01]
["bitfinex","ETHUSD",1729847397997,0.61833416,2532.4,2531.5,0.8262]
["bitfinex","ETHUSD",1729847398230,0.61833416,2532.4,2531.6,0.01]
["bitfinex","ETHUSD",1729847399235,0.61833416,2532.4,2531.6,0.08899449]
["bitfinex","ETHUSD",1729847399430,0.83812642,2532.6,2531.7,0.005]
["bitfinex","ETHUSD",1729847399730,0.83812642,2532.6,2531.8,0.8122]
["bitfinex","ETHUSD",1729847400228,0.7699,2532.6,2531.8,0.8122]
["bitfinex","ETHUSD",1729847402306,0.7641,2533.2,2532.2,0.015]
["bitfinex","ETHUSD",1729847402638,0.7641,2533.2,2532.5,0.789]
["bitfinex","ETHUSD",1729847402943,0.7641,2533.2,2532.4,0.015]
["bitfinex","ETHUSD",1729847403509,1.17653711,2533.4,2532.5,0.789]
["bitfinex","ETHUSD",1729847403818,0.61812044,2533.5,2532.7,0.01]
["bitfinex","ETHUSD",1729847404024,0.61812044,2533.5,2532.8,0.789]
["bitfinex","ETHUSD",1729847404941,0.61812044,2533.5,2532.9,0.015]
["bitfinex","ETHUSD",1729847405322,0.61812044,2533.5,2532.9,0.01]
["bitfinex","ETHUSD",1729847406443,0.61812044,2533.5,2532.9,0.09395452]
["bitfinex","ETHUSD",1729847406622,0.765,2533.9,2533.0,0.8247]
["bitfinex","ETHUSD",1729847407417,0.765,2533.9,2533.2,0.01]
["bitfinex","ETHUSD",1729847407811,0.765,2533.9,2533.1,0.01]
["bitfinex","ETHUSD",1729847408310,0.61801484,2534.0,2533.3,0.7698]
["bitfinex","ETHUSD",1729847409457,0.61801484,2534.0,2533.3,0.7798]
["bitfinex","ETHUSD",1729847411329,0.61801484,2534.0,2533.3,0.7698]
["bitfinex","ETHUSD",1729847413424,0.61801484,2534.0,2532.7,0.01]
["bitfinex","ETHUSD",1729847413425,1.37608113,2533.9,2532.7,0.01]
["bitfinex","ETHUSD",1729847413625,0.25570538,2533.8,2532.7,0.01]
["bitfinex","ETHUSD",1729847413830,0.78,2533.7,2532.7,0.01]
["bitfinex","ETHUSD",1729847414126,0.78,2533.7,2532.3,0.015]
["bitfinex","ETHUSD",1729847416352,0.7862,2532.9,2531.7,0.015]
["bitfinex","ETHUSD",1729847416661,0.7862,2532.9,2532.0,0.7849]
["bitfinex","ETHUSD",1729847417447,0.7862,2532.9,2532.0,0.7749]
["bitfinex","ETHUSD",1729847418168,0.7862,2532.9,2532.0,0.7799]
["bitfinex","ETHUSD",1729847418337,0.7675,2533.2,2532.0,0.7799]
["bitfinex","ETHUSD",1729847419336,0.7675,2533.2,2532.1,0.7749]
["bitfinex","ETHUSD",1729847420730,0.8309,2533.1,2532.1,0.7749]
["bitfinex","ETHUSD",1729847421054,0.8309,2532.7,2531.5,0.7858]
["bitfinex","ETHUSD",1729847421434,0.8309,2532.7,2531.5,0.7708]
["bitfinex","ETHUSD",1729847422028,0.41252159,2532.6,2531.5,0.7708]
["bitfinex","ETHUSD",1729847422351,0.55,2532.5,2531.5,0.7708]
["bitfinex","ETHUSD",1729847427435,0.55,2532.3,2531.5,0.7708]
["bitfinex","ETHUSD",1729847427630,0.55,2532.3,2531.1,0.7826]
["bitfinex","ETHUSD",1729847428071,2.376,2532.2,2531.1,0.7826]
["bitfinex","ETHUSD",1729847428367,0.8002,2532.4,2531.1,0.7826]
["bitfinex","ETHUSD",1729847428368,3.0,2532.0,2531.1,0.7826]
["bitfinex","ETHUSD",1729847428673,0.2926,2532.1,2531.1,0.7826]
["bitfinex","ETHUSD",1729847428839,0.0678373,2531.9,2531.1,0.7826]
["bitfinex","ETHUSD",1729847429245,0.2926,2532.1,2531.1,0.7826]
["bitfinex","ETHUSD",1729847429758,0.2926,2532.1,2531.3,0.01]
["bitfinex","ETHUSD",1729847430138,0.06783594,2532.3,2531.3,0.01]
["bitfinex","ETHUSD",1729847430337,0.06783594,2532.3,2531.2,0.8235]
["bitfinex","ETHUSD",1729847430537,0.06783594,2532.3,2531.3,0.01]
["bitfinex","ETHUSD",1729847430766,0.06783594,2532.3,2531.2,0.8235]
["bitfinex","ETHUSD",1729847430950,3.06783594,2532.3,2531.2,0.8235]
["bitfinex","ETHUSD",1729847431148,0.62440359,2532.2,2531.3,0.01]
["bitfinex","ETHUSD",1729847431843,0.005,2531.8,2530.2,0.8235]
["bitfinex","ETHUSD",1729847432163,5.376,2531.5,2530.4,0.8235]
["bitfinex","ETHUSD",1729847432335,3.5926,2531.4,2530.4,0.8235]
["bitfinex","ETHUSD",1729847434235,0.7969,2531.3,2530.4,0.8235]
["bitfinex","ETHUSD",1729847437478,0.41272959,2531.2,2530.4,0.8235]
["bitfinex","ETHUSD",1729847438079,3.0,2531.1,2530.4,0.8235]
["bitfinex","ETHUSD",1729847438389,0.41272959,2531.2,2530.4,0.8235]
["bitfinex","ETHUSD",1729847438565,0.42096296,2531.1,2530.4,0.8235]
["bitfinex","ETHUSD",1729847443189,0.55,2531.0,2530.4,0.8235]
["bitfinex","ETHUSD",1729847443382,3.55,2531.0,2530.4,0.8235]
["bitfinex","ETHUSD",1729847443797,2.95,2531.0,2530.4,0.8235]
["bitfinex","ETHUSD",1729847444166,0.42096296,2531.1,2530.4,0.8235]
["bitfinex","ETHUSD",1729847444778,0.41272959,2531.2,2530.4,0.8235]
["bitfinex","ETHUSD",1729847445596,2.78872959,2531.2,2530.4,0.8235]
["bitfinex","ETHUSD",1729847445797,0.41272959,2531.2,2530.4,0.8235]
["bitfinex","ETHUSD",1729847447899,3.0,2531.1,2530.4,0.8235]
["bitfinex","ETHUSD",1729847450094,0.06780785,2531.0,2530.4,0.8235]
["bitfinex","ETHUSD",1729847450267,0.65346159,2531.0,2530.4,0.8235]
["bitfinex","ETHUSD",1729847452209,0.06780785,2531.0,2530.5,0.005]
["bitfinex","ETHUSD",1729847452374,1.22548472,2532.2,2530.6,0.7985]
["bitfinex","ETHUSD",1729847452375,0.7597,2531.8,2530.6,0.7985]
["bitfinex","ETHUSD",1729847452699,0.41271151,2530.9,2530.6,0.7985]
["bitfinex","ETHUSD",1729847453093,0.06779167,2531.6,2530.6,0.7985]
["bitfinex","ETHUSD",1729847453309,0.41270872,2531.4,2530.6,0.7985]
["bitfinex","ETHUSD",1729847454112,0.7597,2531.3,2530.6,0.7985]
["bitfinex","ETHUSD",1729847454699,3.7597,2531.3,2530.6,0.7985]
["bitfinex","ETHUSD",1729847455007,3.03084087,2531.2,2530.6,0.7985]
["bitfinex","ETHUSD",1729847455310,0.65484087,2531.2,2530.6,0.7985]
["bitfinex","ETHUSD",1729847455494,0.7597,2531.3,2530.6,0.7985]
["bitfinex","ETHUSD",1729847456164,6.1357,2531.3,2530.6,0.7985]
["bitfinex","ETHUSD",1729847456366,3.0,2531.2,2530.6,0.7985]
["bitfinex","ETHUSD",1729847456566,3.2053,2531.1,2529.9,0.8023]
["bitfinex","ETHUSD",1729847456778,3.0,2531.0,2529.9,0.8023]
["bitfinex","ETHUSD",1729847456973,0.62053,2530.9,2529.9,0.8023]
["bitfinex","ETHUSD",1729847457691,2.376,2530.8,2529.9,0.8023]
["bitfinex","ETHUSD",1729847457908,0.7981,2530.7,2529.9,0.8023]
["bitfinex","ETHUSD",1729847458430,3.7981,2530.7,2529.9,0.8023]
["bitfinex","ETHUSD",1729847458715,6.1741,2530.7,2529.9,0.8023]
["bitfinex","ETHUSD",1729847458924,0.61741,2530.6,2529.9,0.8023]
["bitfinex","ETHUSD",1729847459681,3.0,2530.8,2529.9,0.8023]
["bitfinex","ETHUSD",1729847460030,2.926,2530.9,2529.9,0.8023]
["bitfinex","ETHUSD",1729847460515,3.0,2530.8,2529.9,0.8023]
["bitfinex","ETHUSD",1729847460814,0.7981,2530.7,2529.9,0.8023]
["bitfinex","ETHUSD",1729847460983,3.0,2530.8,2529.9,0.8023]
["bitfinex","ETHUSD",1729847461179,0.8232,2531.2,2529.9,0.8073]
["bitfinex","ETHUSD",1729847461543,0.8232,2531.2,2529.9,0.8173]
["bitfinex","ETHUSD",1729847462512,3.8232,2531.2,2529.9,0.8173]
["bitfinex","ETHUSD",1729847462829,5.376,2531.3,2529.9,0.8173]
["bitfinex","ETHUSD",1729847462985,3.57887087,2531.2,2529.9,0.8173]
["bitfinex","ETHUSD",1729847463181,0.41270872,2531.4,2530.2,0.7929]
["bitfinex","ETHUSD",1729847463398,0.41270872,2531.4,2530.8,0.7929]
["bitfinex","ETHUSD",1729847467106,0.6186276,2531.3,2530.8,0.7929]
["bitfinex","ETHUSD",1729847468096,3.0,2531.2,2530.8,0.7929]
["bitfinex","ETHUSD",1729847468809,0.6186276,2531.3,2530.8,0.7929]
["bitfinex","ETHUSD",1729847469739,0.6186276,2531.3,2531.0,0.7966]
["bitfinex","ETHUSD",1729847469949,0.6186276,2531.3,2529.4,3.0]
["bitfinex","ETHUSD",1729847469950,0.6186276,2531.3,2530.8,0.7511]
["bitfinex","ETHUSD",1729847470633,0.6186276,2531.3,2530.5,0.01]
["bitfinex","ETHUSD",1729847470634,0.41270872,2531.4,2530.5,0.7511]
["bitfinex","ETHUSD",1729847470931,4.12900149,2531.3,2530.5,0.7511]
["bitfinex","ETHUSD",1729847471139,7.36226144,2531.3,2530.5,0.7511]
["bitfinex","ETHUSD",1729847471437,7.15939993,2531.3,2529.9,0.7511]
["bitfinex","ETHUSD",1729847471605,2.376,2531.1,2529.9,0.7511]
["bitfinex","ETHUSD",1729847471926,5.376,2530.9,2529.9,0.7511]
["bitfinex","ETHUSD",1729847472126,0.5926,2530.8,2529.9,0.7511]
["bitfinex","ETHUSD",1729847472338,3.5926,2530.8,2529.9,0.7511]
["bitfinex","ETHUSD",1729847472712,0.5926,2530.8,2529.9,0.7511]
["bitfinex","ETHUSD",1729847472934,0.96280732,2531.0,2529.9,0.7511]
["bitfinex","ETHUSD",1729847473246,0.41280732,2531.0,2529.9,0.7611]
["bitfinex","ETHUSD",1729847473759,3.41280732,2531.0,2529.9,0.7611]
["bitfinex","ETHUSD",1729847475952,5.78880732,2531.0,2529.9,0.7611]
["bitfinex","ETHUSD",1729847476277,6.1335,2530.7,2529.9,0.7511]
["bitfinex","ETHUSD",1729847476587,0.61335,2530.6,2529.9,0.7511]
["bitfinex","ETHUSD",1729847476967,5.376,2530.5,2529.9,0.7511]
["bitfinex","ETHUSD",1729847477940,3.0,2530.5,2529.5,0.7861]
["bitfinex","ETHUSD",1729847478145,0.61335,2530.6,2529.5,0.7861]
["bitfinex","ETHUSD",1729847478456,0.55,2530.6,2529.5,0.7861]
["bitfinex","ETHUSD",1729847480022,3.0,2530.5,2529.5,0.7861]
["bitfinex","ETHUSD",1729847480340,0.7811,2530.3,2529.5,0.7861]
["bitfinex","ETHUSD",1729847480542,0.55,2530.2,2529.5,0.7861]
["bitfinex","ETHUSD",1729847480855,0.55,2530.2,2529.0,0.7742]
["bitfinex","ETHUSD",1729847480856,0.55,2530.0,2529.0,0.7742]
["bitfinex","ETHUSD",1729847482927,2.926,2530.0,2529.0,0.7742]
["bitfinex","ETHUSD",1729847483134,0.55,2529.8,2529.0,0.7742]
["bitfinex","ETHUSD",1729847483366,0.55,2529.8,2528.2,0.7582]
["bitfinex","ETHUSD",1729847483367,0.7808,2529.4,2528.2,0.7582]
["bitfinex","ETHUSD",1729847483560,0.55,2529.1,2528.2,0.7582]
["bitfinex","ETHUSD",1729847483781,0.43144462,2529.7,2528.2,0.7582]
["bitfinex","ETHUSD",1729847483782,0.7808,2529.5,2528.2,0.7582]
["bitfinex","ETHUSD",1729847483936,0.55,2529.3,2528.2,0.7582]
["bitfinex","ETHUSD",1729847484367,0.55,2529.1,2528.2,0.7582]
["bitfinex","ETHUSD",1729847486251,1.12418,2529.4,2528.2,0.7582]
["bitfinex","ETHUSD",1729847486584,0.55,2529.5,2528.2,0.7582]
["bitfinex","ETHUSD",1729847486953,0.8085,2529.6,2528.4,0.7603]
["bitfinex","ETHUSD",1729847487279,0.8085,2529.6,2528.4,0.7703]
["bitfinex","ETHUSD",1729847487481,0.41299289,2529.5,2528.4,0.7703]
["bitfinex","ETHUSD",1729847487811,0.41299289,2529.5,2528.6,0.01]
["bitfinex","ETHUSD",1729847487965,0.41299289,2529.5,2528.7,0.7603]
["bitfinex","ETHUSD",1729847488509,0.41299289,2529.5,2528.7,0.7653]
["bitfinex","ETHUSD",1729847488659,0.41299289,2529.5,2528.9,0.7603]
["bitfinex","ETHUSD",1729847488992,0.8049,2530.2,2528.9,0.7603]
["bitfinex","ETHUSD",1729847489162,0.41293018,2529.9,2528.9,0.7603]
["bitfinex","ETHUSD",1729847489590,2.78893018,2529.9,2528.9,0.7603]
["bitfinex","ETHUSD",1729847489781,0.27889302,2529.8,2528.9,0.7603]
["bitfinex","ETHUSD",1729847490395,0.27889302,2529.8,2528.9,0.7653]
["bitfinex","ETHUSD",1729847491070,0.41293018,2529.9,2528.9,0.7653]
["bitfinex","ETHUSD",1729847492100,0.41293018,2529.9,2529.1,0.005]
["bitfinex","ETHUSD",1729847492264,0.41293018,2529.9,2529.2,0.8178]
["bitfinex","ETHUSD",1729847494298,0.41293018,2529.9,2529.3,0.8285]
["bitfinex","ETHUSD",1729847494512,0.41293018,2529.9,2529.3,0.8385]
["bitfinex","ETHUSD",1729847496105,0.41293018,2529.9,2529.6,0.7689]
["bitfinex","ETHUSD",1729847496307,3.1382,2530.4,2529.6,0.7689]
["bitfinex","ETHUSD",1729847496475,3.0,2530.1,2529.6,0.7689]
["bitfinex","ETHUSD",1729847496806,3.0,2530.1,2529.0,0.7789]
["bitfinex","ETHUSD",1729847496807,5.376,2530.1,2529.0,0.7789]
["bitfinex","ETHUSD",1729847497595,5.376,2529.9,2529.0,0.7689]
["bitfinex","ETHUSD",1729847497831,3.0,2529.7,2529.0,0.7689]
["bitfinex","ETHUSD",1729847497986,3.66882,2529.8,2529.0,0.7689]
["bitfinex","ETHUSD",1729847498510,6.04482,2529.8,2529.0,0.7689]
["bitfinex","ETHUSD",1729847501078,0.66882,2529.8,2529.0,0.7689]
["bitfinex","ETHUSD",1729847501820,0.41289438,2530.2,2529.0,0.7689]
["bitfinex","ETHUSD",1729847502109,5.376,2530.0,2529.0,0.7689]
["bitfinex","ETHUSD",1729847502675,5.376,2529.6,2528.7,0.751]
["bitfinex","ETHUSD",1729847502883,0.55,2529.3,2528.7,0.751]
["bitfinex","ETHUSD",1729847503380,0.55,2529.1,2528.1,0.751]
["bitfinex","ETHUSD",1729847503583,0.823,2528.9,2528.1,0.751]
["bitfinex","ETHUSD",1729847504995,3.5926,2529.0,2528.1,0.751]
["bitfinex","ETHUSD",1729847504996,0.5926,2529.0,2528.1,0.751]
["bitfinex","ETHUSD",1729847505195,0.40788836,2528.8,2528.1,0.751]
["bitfinex","ETHUSD",1729847507686,2.78388836,2528.8,2528.1,0.751]
["bitfinex","ETHUSD",1729847507890,0.55,2528.6,2528.1,0.751]
["bitfinex","ETHUSD",1729847508502,0.55,2528.6,2527.6,0.8135]
["bitfinex","ETHUSD",1729847509010,0.55,2528.6,2527.0,0.8135]
["bitfinex","ETHUSD",1729847509011,2.926,2528.2,2527.0,0.8135]
["bitfinex","ETHUSD",1729847509327,2.926,2528.2,2527.3,0.8135]
["bitfinex","ETHUSD",1729847509328,0.55,2528.0,2527.3,0.8135]
["bitfinex","ETHUSD",1729847509488,4.3444,2528.1,2527.3,0.8135]
["bitfinex","ETHUSD",1729847509489,0.55,2527.8,2527.3,0.8135]
["bitfinex","ETHUSD",1729847509692,5.926,2527.8,2527.3,0.8135]
["bitfinex","ETHUSD",1729847510221,5.926,2527.8,2526.8,0.8016]
["bitfinex","ETHUSD",1729847510430,3.0,2527.5,2526.8,0.8016]
["bitfinex","ETHUSD",1729847510633,1.1426,2527.4,2526.8,0.8016]
["bitfinex","ETHUSD",1729847510797,0.5926,2527.4,2526.8,0.8016]
["bitfinex","ETHUSD",1729847510997,0.55,2527.7,2526.8,0.8016]
["bitfinex","ETHUSD",1729847511230,2.926,2527.7,2526.8,0.8016]
["bitfinex","ETHUSD",1729847511416,0.55,2527.5,2526.8,0.8016]
["bitfinex","ETHUSD",1729847511795,0.55,2527.3,2526.8,0.8016]
["bitfinex","ETHUSD",1729847511998,0.41323236,2527.4,2526.8,0.8016]
["bitfinex","ETHUSD",1729847515436,0.8058,2527.3,2526.8,0.8016]
["bitfinex","ETHUSD",1729847515594,1.21327636,2527.3,2526.8,0.8016]
["bitfinex","ETHUSD",1729847515795,0.55,2527.2,2526.5,0.8298]
["bitfinex","ETHUSD",1729847518348,0.40747636,2527.3,2526.6,0.8348]
["bitfinex","ETHUSD",1729847518635,0.40747636,2527.3,2526.7,0.8398]
["bitfinex","ETHUSD",1729847519545,0.40747636,2527.3,2526.7,0.8298]
["bitfinex","ETHUSD",1729847522944,0.40747636,2527.3,2526.9,0.8298]
["bitfinex","ETHUSD",1729847523112,3.0,2527.2,2526.9,0.8298]
["bitfinex","ETHUSD",1729847523314,0.40747636,2527.3,2526.9,0.8298]
["bitfinex","ETHUSD",1729847525353,0.40747636,2527.3,2526.9,0.8298]
["bitfinex","ETHUSD",1729847526509,3.40747636,2527.3,2526.9,0.8298]
["bitfinex","ETHUSD",1729847526713,0.61987087,2527.2,2526.9,0.8298]
["bitfinex","ETHUSD",1729847527423,0.41330399,2527.1,2526.9,0.8298]
["bitfinex","ETHUSD",1729847528436,0.41330399,2527.1,2526.6,0.7677]
["bitfinex","ETHUSD",1729847529051,0.40747277,2527.0,2526.6,0.7677]
["bitfinex","ETHUSD",1729847530688,0.40747277,2527.0,2526.3,0.764]
["bitfinex","ETHUSD",1729847531204,1.43899987,2526.9,2526.3,0.764]
["bitfinex","ETHUSD",1729847531362,0.42244726,2526.8,2526.3,0.764]
["bitfinex","ETHUSD",1729847533096,3.0,2526.7,2526.3,0.764]
["bitfinex","ETHUSD",1729847533271,0.42244726,2526.8,2526.3,0.764]
["bitfinex","ETHUSD",1729847534680,3.55,2526.7,2526.3,0.764]
["bitfinex","ETHUSD",1729847535369,0.42244726,2526.8,2526.3,0.764]
["bitfinex","ETHUSD",1729847535571,0.48614471,2526.7,2526.3,0.764]
["bitfinex","ETHUSD",1729847536295,2.78547277,2527.0,2526.5,0.8161]
["bitfinex","ETHUSD",1729847536296,0.40747277,2527.0,2526.5,0.8161]
["bitfinex","ETHUSD",1729847536589,0.40747277,2527.0,2526.5,0.8211]
["bitfinex","ETHUSD",1729847538365,0.40747277,2527.0,2526.7,0.01]
["bitfinex","ETHUSD",1729847538606,0.40747277,2527.0,2526.8,0.7549]
["bitfinex","ETHUSD",1729847543516,0.41327848,2527.5,2527.3,0.01]
["bitfinex","ETHUSD",1729847543807,0.41327848,2527.5,2527.4,0.7786]
["bitfinex","ETHUSD",1729847544623,0.61969568,2527.9,2527.4,0.7836]
["bitfinex","ETHUSD",1729847544826,0.61969568,2527.9,2526.9,0.02]
["bitfinex","ETHUSD",1729847544827,0.61969568,2527.9,2527.8,0.8308]
["bitfinex","ETHUSD",1729847546183,0.40803155,2528.3,2527.8,0.8308]
["bitfinex","ETHUSD",1729847547016,0.40803155,2528.3,2528.0,0.01]
["bitfinex","ETHUSD",1729847547184,0.41316517,2528.6,2528.1,0.005]
["bitfinex","ETHUSD",1729847547384,0.41316517,2528.6,2528.5,0.8243]
["bitfinex","ETHUSD",1729847547589,0.4081587,2528.8,2528.5,0.8293]
["bitfinex","ETHUSD",1729847548479,0.06823051,2529.2,2528.5,0.8293]
["bitfinex","ETHUSD",1729847548802,0.47630896,2529.2,2528.5,0.8293]
["bitfinex","ETHUSD",1729847549406,0.47630896,2529.2,2528.5,0.8243]
["bitfinex","ETHUSD",1729847549612,0.47630896,2529.2,2528.5,0.8143]
["bitfinex","ETHUSD",1729847551032,0.778,2529.0,2528.0,0.005]
["bitfinex","ETHUSD",1729847551199,0.55,2528.9,2528.1,0.01]
["bitfinex","ETHUSD",1729847551390,0.778,2529.0,2528.1,0.015]
["bitfinex","ETHUSD",1729847552283,0.778,2529.0,2528.3,0.005]
["bitfinex","ETHUSD",1729847552538,0.47630896,2529.2,2528.3,0.005]
["bitfinex","ETHUSD",1729847552892,0.47630896,2529.2,2528.3,0.015]
["bitfinex","ETHUSD",1729847554242,0.40807845,2529.2,2528.7,0.01]
["bitfinex","ETHUSD",1729847554588,0.40807845,2529.2,2528.8,0.7978]
["bitfinex","ETHUSD",1729847555724,0.40807845,2529.2,2528.6,0.7968]
["bitfinex","ETHUSD",1729847555725,1.19387845,2529.2,2528.6,0.7968]
["bitfinex","ETHUSD",1729847557829,1.14387845,2529.2,2528.4,0.7882]
["bitfinex","ETHUSD",1729847558403,3.0,2529.1,2528.4,0.7882]
["bitfinex","ETHUSD",1729847558602,0.41438785,2529.0,2528.4,0.7882]
["bitfinex","ETHUSD",1729847558810,4.14387845,2529.2,2528.4,0.7882]
["bitfinex","ETHUSD",1729847559027,3.7858,2529.2,2528.4,0.7882]
["bitfinex","ETHUSD",1729847559836,2.928,2529.1,2528.4,0.7882]
["bitfinex","ETHUSD",1729847560132,0.7858,2529.2,2528.4,0.7882]
["bitfinex","ETHUSD",1729847560294,0.55,2529.0,2528.4,0.7882]
["bitfinex","ETHUSD",1729847560493,0.55,2529.1,2528.4,0.7882]
["bitfinex","ETHUSD",1729847560695,0.55,2529.1,2528.2,0.8401]
["bitfinex","ETHUSD",1729847560934,3.0,2529.0,2528.2,0.8401]
["bitfinex","ETHUSD",1729847561300,3.0,2529.0,2528.2,0.8451]
["bitfinex","ETHUSD",1729847561528,0.5928,2528.9,2528.2,0.8451]
["bitfinex","ETHUSD",1729847563199,1.00592633,2528.9,2528.2,0.8451]
["bitfinex","ETHUSD",1729847564842,1.00592633,2528.9,2528.2,0.8401]
["bitfinex","ETHUSD",1729847565825,1.00592633,2528.9,2528.2,0.8301]
["bitfinex","ETHUSD",1729847566037,0.7967,2528.8,2528.2,0.8301]
["bitfinex","ETHUSD",1729847566796,0.55,2528.7,2528.2,0.8301]
["bitfinex","ETHUSD",1729847567003,3.55,2528.5,2527.8,0.01]
["bitfinex","ETHUSD",1729847567198,5.928,2528.5,2527.7,0.8248]
["bitfinex","ETHUSD",1729847567539,5.928,2528.5,2527.8,0.01]
["bitfinex","ETHUSD",1729847568096,5.928,2528.5,2527.7,0.8248]
["bitfinex","ETHUSD",1729847568301,3.0,2528.3,2527.7,0.8248]
["bitfinex","ETHUSD",1729847568521,3.660047,2528.4,2527.7,0.8248]
["bitfinex","ETHUSD",1729847568726,3.0,2528.2,2527.7,0.8248]
["bitfinex","ETHUSD",1729847568997,3.0,2528.2,2527.6,0.01]
["bitfinex","ETHUSD",1729847568998,0.55,2528.1,2527.6,0.01]
["bitfinex","ETHUSD",1729847569203,0.5928,2528.0,2527.4,0.8248]
["bitfinex","ETHUSD",1729847570138,0.7943,2527.9,2527.2,0.7996]
["bitfinex","ETHUSD",1729847570640,0.7943,2527.9,2526.5,0.06937255]
["bitfinex","ETHUSD",1729847570641,3.0,2527.7,2526.9,0.7996]
["bitfinex","ETHUSD",1729847570798,0.5928,2527.6,2526.9,0.7996]
["bitfinex","ETHUSD",1729847570999,3.55,2527.5,2526.9,0.7996]
["bitfinex","ETHUSD",1729847571311,3.55,2527.5,2526.9,0.7896]
["bitfinex","ETHUSD",1729847571312,0.821,2527.4,2526.9,0.7896]
["bitfinex","ETHUSD",1729847571998,0.821,2527.4,2526.8,0.01]
["bitfinex","ETHUSD",1729847572200,0.821,2527.4,2526.7,0.7763]
["bitfinex","ETHUSD",1729847572444,0.4371,2527.3,2526.7,0.7763]
["bitfinex","ETHUSD",1729847573545,0.821,2527.4,2526.7,0.7763]
["bitfinex","ETHUSD",1729847574299,0.55,2527.3,2526.7,0.7763]
["bitfinex","ETHUSD",1729847574739,0.06823326,2527.2,2526.7,0.7763]
["bitfinex","ETHUSD",1729847575238,0.55,2527.1,2526.5,0.7505]
["bitfinex","ETHUSD",1729847575923,0.55,2527.1,2525.5,0.1322087]
["bitfinex","ETHUSD",1729847575924,0.55,2526.9,2526.1,0.7696]
["bitfinex","ETHUSD",1729847576103,0.55,2526.9,2526.1,0.7796]
["bitfinex","ETHUSD",1729847576104,0.55,2526.7,2526.1,0.7796]
["bitfinex","ETHUSD",1729847576732,0.7724,2527.3,2526.4,0.005]
["bitfinex","ETHUSD",1729847577926,0.44158785,2527.5,2526.7,0.01]
["bitfinex","ETHUSD",1729847578131,0.7913,2527.7,2526.8,0.82]
["bitfinex","ETHUSD",1729847578336,0.85951631,2527.7,2526.8,0.82]
["bitfinex","ETHUSD",1729847578513,0.41330516,2527.6,2526.8,0.82]
["bitfinex","ETHUSD",1729847582315,0.41330516,2527.6,2526.9,0.01]
["bitfinex","ETHUSD",1729847583017,3.0,2527.5,2526.9,0.01]
["bitfinex","ETHUSD",1729847583219,0.34133052,2527.4,2526.9,0.01]
["bitfinex","ETHUSD",1729847584317,3.41330516,2527.6,2527.0,0.8039]
["bitfinex","ETHUSD",1729847584516,0.41330516,2527.6,2527.4,0.7989]
["bitfinex","ETHUSD",1729847584770,0.41330516,2527.6,2527.5,0.005]
["bitfinex","ETHUSD",1729847584924,0.06821134,2528.3,2527.5,0.8009]
["bitfinex","ETHUSD",1729847585109,0.06821134,2528.3,2527.6,0.01]
["bitfinex","ETHUSD",1729847585110,0.41323263,2527.9,2527.6,0.01]
["bitfinex","ETHUSD",1729847585313,0.41323263,2527.9,2527.8,0.01]
["bitfinex","ETHUSD",1729847585592,3.1587,2528.7,2528.1,0.8071]
["bitfinex","ETHUSD",1729847585593,0.7807,2528.7,2528.1,0.8071]
["bitfinex","ETHUSD",1729847585947,0.41318596,2528.5,2528.1,0.8071]
["bitfinex","ETHUSD",1729847586558,0.41318596,2528.5,2528.0,0.01]
["bitfinex","ETHUSD",1729847586760,0.41318596,2528.5,2527.8,0.8278]
["bitfinex","ETHUSD",1729847586761,0.41318596,2528.5,2527.8,0.8378]
["bitfinex","ETHUSD",1729847586961,0.41318596,2528.5,2527.8,0.8328]
["bitfinex","ETHUSD",1729847587287,0.55,2528.4,2527.8,0.8328]
["bitfinex","ETHUSD",1729847587487,3.691,2528.2,2527.5,0.8192]
["bitfinex","ETHUSD",1729847587688,5.378,2528.1,2527.5,0.8292]
["bitfinex","ETHUSD",1729847592181,3.0,2528.1,2527.5,0.8292]
["bitfinex","ETHUSD",1729847592385,3.3341186,2528.3,2527.5,0.8342]
["bitfinex","ETHUSD",1729847592588,3.0,2528.3,2527.5,0.8342]
["bitfinex","ETHUSD",1729847593108,3.0,2528.2,2527.5,0.8342]
["bitfinex","ETHUSD",1729847593494,3.0,2528.3,2527.5,0.8342]
["bitfinex","ETHUSD",1729847593700,5.378,2528.3,2527.5,0.8342]
["bitfinex","ETHUSD",1729847593998,5.378,2528.3,2527.5,0.8292]
["bitfinex","ETHUSD",1729847593999,1.16286,2528.2,2527.5,0.8292]
["bitfinex","ETHUSD",1729847594198,1.16286,2528.2,2527.5,0.8192]
["bitfinex","ETHUSD",1729847594602,2.378,2528.0,2527.3,0.8097]
["bitfinex","ETHUSD",1729847594802,3.55,2527.9,2527.3,0.8097]
["bitfinex","ETHUSD",1729847595170,5.928,2527.9,2527.3,0.8097]
["bitfinex","ETHUSD",1729847595367,0.5928,2527.8,2527.3,0.8097]
["bitfinex","ETHUSD",1729847596486,0.5928,2527.8,2527.1,0.7556]
["bitfinex","ETHUSD",1729847596675,0.55,2527.7,2527.1,0.7556]
["bitfinex","ETHUSD",1729847596883,0.7846,2527.6,2526.9,0.7741]
["bitfinex","ETHUSD",1729847598308,0.7846,2527.6,2527.0,0.01]
["bitfinex","ETHUSD",1729847598600,0.61626,2527.5,2527.0,0.01]
["bitfinex","ETHUSD",1729847601218,0.41327386,2527.4,2527.0,0.01]
["bitfinex","ETHUSD",1729847606298,0.41327386,2527.4,2527.1,0.7908]
["bitfinex","ETHUSD",1729847608019,0.5928,2527.8,2527.1,0.7908]
["bitfinex","ETHUSD",1729847608227,0.55,2527.7,2527.1,0.7908]
["bitfinex","ETHUSD",1729847608400,0.39340271,2527.6,2527.1,0.7908]
["bitfinex","ETHUSD",1729847609120,0.6195733,2527.5,2527.1,0.7908]
["bitfinex","ETHUSD",1729847614217,0.6195733,2527.5,2527.1,0.7908]
["bitfinex","ETHUSD",1729847616229,2.928,2527.3,2526.7,0.7782]
["bitfinex","ETHUSD",1729847616432,3.5928,2527.2,2526.7,0.7782]
["bitfinex","ETHUSD",1729847616594,3.0,2527.2,2526.7,0.7782]
["bitfinex","ETHUSD",1729847617815,3.0,2527.4,2526.7,0.7782]
["bitfinex","ETHUSD",1729847618193,3.0,2527.4,2526.7,0.7832]
["bitfinex","ETHUSD",1729847618705,5.378,2527.5,2526.7,0.7832]
["bitfinex","ETHUSD",1729847618909,3.65476027,2527.4,2526.7,0.7832]
["bitfinex","ETHUSD",1729847619434,0.55,2527.5,2526.9,0.7981]
["bitfinex","ETHUSD",1729847619594,0.55,2527.5,2527.0,0.01]
["bitfinex","ETHUSD",1729847621127,3.55,2527.5,2527.0,0.01]
["bitfinex","ETHUSD",1729847622126,3.55,2527.5,2526.9,0.7981]
["bitfinex","ETHUSD",1729847622436,4.18214027,2527.5,2526.9,0.7981]
["bitfinex","ETHUSD",1729847622800,4.18214027,2527.5,2527.0,0.01]
["bitfinex","ETHUSD",1729847623031,4.18214027,2527.5,2526.9,0.7981]
["bitfinex","ETHUSD",1729847623210,1.18214027,2527.5,2527.0,0.01]
["bitfinex","ETHUSD",1729847623420,6.56014027,2527.5,2526.9,0.7981]
["bitfinex","ETHUSD",1729847623737,5.12239826,2527.4,2526.9,0.7981]
["bitfinex","ETHUSD",1729847625223,5.12239826,2527.4,2526.9,0.4018]
["bitfinex","ETHUSD",1729847626411,4.34639826,2527.4,2526.9,0.4018]
["bitfinex","ETHUSD",1729847628943,1.34639826,2527.4,2527.0,0.01]
["bitfinex","ETHUSD",1729847629113,0.41324396,2527.4,2527.1,0.7354]
["bitfinex","ETHUSD",1729847633346,3.0,2527.3,2527.1,0.7354]
["bitfinex","ETHUSD",1729847633816,0.41324396,2527.4,2527.1,0.7354]
["bitfinex","ETHUSD",1729847635942,0.61963907,2527.8,2527.1,0.7354]
["bitfinex","ETHUSD",1729847636150,1.22620083,2527.8,2527.1,0.7354]
["bitfinex","ETHUSD",1729847636307,0.61963907,2527.8,2527.5,0.01]
["bitfinex","ETHUSD",1729847639117,0.61963907,2527.8,2527.4,0.7304]
["bitfinex","ETHUSD",1729847639628,3.61963907,2527.8,2527.2,0.7304]
["bitfinex","ETHUSD",1729847640135,0.61963907,2527.8,2527.2,0.7304]
["bitfinex","ETHUSD",1729847640444,3.61963907,2527.8,2527.2,0.7304]
["bitfinex","ETHUSD",1729847640740,0.64788344,2527.7,2527.2,0.7304]
["bitfinex","ETHUSD",1729847641940,0.61963907,2527.8,2527.3,0.005]
["bitfinex","ETHUSD",1729847642144,0.61963907,2527.8,2527.4,0.01]
["bitfinex","ETHUSD",1729847642423,0.61963907,2527.8,2527.5,0.7304]
["bitfinex","ETHUSD",1729847646317,3.61963907,2527.8,2527.5,0.7304]
["bitfinex","ETHUSD",1729847646863,0.61963907,2527.8,2527.5,0.7304]
["bitfinex","ETHUSD",1729847649253,0.41321682,2527.9,2527.5,0.7304]
["bitfinex","ETHUSD",1729847650163,0.41321682,2527.9,2527.4,0.01]
["bitfinex","ETHUSD",1729847651056,0.9923385,2527.9,2527.4,0.01]
["bitfinex","ETHUSD",1729847651758,0.41321682,2527.9,2527.4,0.01]
["bitfinex","ETHUSD",1729847651951,0.41321682,2527.9,2527.5,0.005]
["bitfinex","ETHUSD",1729847652257,0.41321682,2527.9,2527.7,0.015]
["bitfinex","ETHUSD",1729847652459,0.41321682,2527.9,2527.8,0.7304]
["bitfinex","ETHUSD",1729847652819,0.61950083,2528.3,2527.8,0.7304]
["bitfinex","ETHUSD",1729847653276,0.61950083,2528.3,2528.1,0.7354]
["bitfinex","ETHUSD",1729847653850,0.61950083,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1729847654864,0.61950083,2528.3,2528.2,0.7404]
["bitfinex","ETHUSD",1729847658548,0.41309936,2529.5,2529.1,0.005]
["bitfinex","ETHUSD",1729847658951,1.03218816,2529.5,2529.1,0.005]
["bitfinex","ETHUSD",1729847659689,0.41309936,2529.5,2529.3,0.005]
["bitfinex","ETHUSD",1729847663376,0.8201,2529.4,2528.8,0.7404]
["bitfinex","ETHUSD",1729847663597,1.26827642,2529.4,2528.7,0.005]
["bitfinex","ETHUSD",1729847663975,1.26827642,2529.4,2528.7,0.015]
["bitfinex","ETHUSD",1729847664292,0.8201,2529.4,2528.7,0.015]
["bitfinex","ETHUSD",1729847665623,0.8201,2529.4,2528.7,0.005]
["bitfinex","ETHUSD",1729847665903,0.8201,2529.4,2528.7,0.015]
["bitfinex","ETHUSD",1729847666510,0.41309936,2529.5,2529.0,0.005]
["bitfinex","ETHUSD",1729847667006,0.41309936,2529.5,2529.2,0.005]
["bitfinex","ETHUSD",1729847667208,0.41309936,2529.5,2528.9,0.01]
["bitfinex","ETHUSD",1729847668168,0.41309936,2529.5,2528.8,0.005]
["bitfinex","ETHUSD",1729847668371,0.8094,2529.4,2528.8,0.005]
["bitfinex","ETHUSD",1729847669420,0.55,2529.3,2528.7,0.01]
["bitfinex","ETHUSD",1729847669603,0.55,2529.3,2528.6,0.7304]
["bitfinex","ETHUSD",1729847669805,0.55,2529.3,2528.5,0.005]
["bitfinex","ETHUSD",1729847669806,0.7545,2529.2,2528.5,0.005]
["bitfinex","ETHUSD",1729847669994,0.43045,2529.1,2528.6,0.01]
["bitfinex","ETHUSD",1729847670589,0.7545,2529.2,2528.6,0.01]
["bitfinex","ETHUSD",1729847670875,0.7545,2529.2,2528.5,0.015]
["bitfinex","ETHUSD",1729847672978,3.0,2529.1,2528.5,0.015]
["bitfinex","ETHUSD",1729847673178,0.7545,2529.2,2528.5,0.015]
["bitfinex","ETHUSD",1729847673382,1.16759175,2529.2,2528.5,0.015]
["bitfinex","ETHUSD",1729847674291,1.16759175,2529.2,2528.7,0.005]
["bitfinex","ETHUSD",1729847675387,1.16759175,2529.2,2528.7,0.7354]
["bitfinex","ETHUSD",1729847675585,0.41309175,2529.2,2529.0,0.005]
["bitfinex","ETHUSD",1729847675790,0.41309175,2529.2,2529.0,0.015]
["bitfinex","ETHUSD",1729847676909,0.41309175,2529.2,2529.1,0.7304]
["bitfinex","ETHUSD",1729847677482,0.41309175,2529.2,2529.0,0.015]
["bitfinex","ETHUSD",1729847680086,0.7808,2529.7,2529.0,0.005]
["bitfinex","ETHUSD",1729847680422,0.68377952,2529.6,2529.1,0.01]
["bitfinex","ETHUSD",1729847680589,0.55,2529.4,2528.8,0.015]
["bitfinex","ETHUSD",1729847680792,0.55,2529.4,2528.7,0.7304]
["bitfinex","ETHUSD",1729847681123,0.8283,2529.3,2528.6,0.015]
["bitfinex","ETHUSD",1729847681424,3.8283,2529.3,2528.6,0.015]
["bitfinex","ETHUSD",1729847681719,0.98783,2529.2,2528.6,0.015]
["bitfinex","ETHUSD",1729847681925,0.01,2529.1,2527.1,3.957]
["bitfinex","ETHUSD",1729847682607,0.01,2529.1,2527.2,3.95694]
["bitfinex","ETHUSD",1729847682983,3.01,2529.1,2527.3,0.55]
["bitfinex","ETHUSD",1729847683400,0.01,2529.1,2527.5,0.55]
["bitfinex","ETHUSD",1729847683629,0.493613,2529.1,2527.6,0.07909949]
["bitfinex","ETHUSD",1729847684128,0.493613,2529.1,2527.5,0.55]
["bitfinex","ETHUSD",1729847684448,0.493613,2529.1,2527.3,0.55]
["bitfinex","ETHUSD",1729847685123,0.483613,2529.1,2527.3,0.55]
["bitfinex","ETHUSD",1729847685445,0.493613,2529.1,2527.5,0.55]
["bitfinex","ETHUSD",1729847685742,0.7544,2529.0,2527.3,0.55]
["bitfinex","ETHUSD",1729847686134,0.7544,2529.0,2527.2,0.55]
["bitfinex","ETHUSD",1729847686302,0.7544,2529.0,2527.2,4.50689]
["bitfinex","ETHUSD",1729847687641,0.7544,2529.0,2527.2,0.55]
["bitfinex","ETHUSD",1729847687945,0.7544,2529.0,2526.9,3.95739]
["bitfinex","ETHUSD",1729847687946,0.8055,2528.8,2526.9,3.95739]
["bitfinex","ETHUSD",1729847688144,0.8055,2528.8,2527.0,0.42048263]
["bitfinex","ETHUSD",1729847689042,0.8055,2528.8,2526.8,3.95755]
["bitfinex","ETHUSD",1729847689436,0.8055,2528.8,2526.9,0.55]
["bitfinex","ETHUSD",1729847690456,0.8055,2528.8,2526.8,0.55]
["bitfinex","ETHUSD",1729847691164,0.01,2528.5,2526.8,0.55]
["bitfinex","ETHUSD",1729847691316,0.01,2528.5,2526.4,4.01755442]
["bitfinex","ETHUSD",1729847691317,0.8023,2528.4,2526.4,4.01755442]
["bitfinex","ETHUSD",1729847691517,0.8023,2528.4,2526.5,1.09031298]
["bitfinex","ETHUSD",1729847691829,0.8123,2528.3,2526.6,0.07912492]
["bitfinex","ETHUSD",1729847692029,0.8123,2528.3,2526.5,1.09031298]
["bitfinex","ETHUSD",1729847692855,0.8023,2528.3,2526.6,4.03700502]
["bitfinex","ETHUSD",1729847693059,0.8023,2528.3,2526.7,4.4703618]
["bitfinex","ETHUSD",1729847693219,0.8023,2528.3,2526.8,0.55]
["bitfinex","ETHUSD",1729847693748,0.8123,2528.3,2526.7,0.5127318]
["bitfinex","ETHUSD",1729847693955,0.8123,2528.3,2526.5,1.09031298]
["bitfinex","ETHUSD",1729847694658,0.8272,2528.1,2526.5,1.09031298]
["bitfinex","ETHUSD",1729847694854,0.8272,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1729847700767,0.89513487,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1729847701659,0.8272,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1729847702232,0.8272,2528.1,2526.7,0.55]
["bitfinex","ETHUSD",1729847702438,0.8272,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1729847703032,0.8236,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1729847707133,0.8236,2528.1,2526.7,0.55]
["bitfinex","ETHUSD",1729847707758,0.8236,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1729847708833,0.8336,2528.1,2526.5,0.55]
["bitfinex","ETHUSD",1729847709145,0.8355,2528.0,2526.5,0.55]
["bitfinex","ETHUSD",1729847709540,0.8355,2528.0,2526.4,0.05937442]
["bitfinex","ETHUSD",1729847709541,0.8355,2527.9,2526.4,0.05937442]
["bitfinex","ETHUSD",1729847710270,0.8255,2527.6,2526.4,0.05937442]
["bitfinex","ETHUSD",1729847712169,0.7678,2527.3,2526.4,0.05937442]
["bitfinex","ETHUSD",1729847712473,0.7778,2527.3,2526.4,0.05937442]
["bitfinex","ETHUSD",1729847713039,3.0,2527.2,2526.4,0.05937442]
["bitfinex","ETHUSD",1729847713241,0.7678,2527.1,2526.4,0.05937442]
["bitfinex","ETHUSD",1729847717486,0.7678,2527.1,2526.5,0.07913738]
["bitfinex","ETHUSD",1729847717781,0.7678,2527.1,2526.4,0.05937442]
["bitfinex","ETHUSD",1729847718088,0.01,2527.9,2526.6,0.07913679]
["bitfinex","ETHUSD",1729847718089,0.7543,2527.9,2526.6,0.07913679]
["bitfinex","ETHUSD",1729847718286,0.7543,2527.9,2526.5,0.55]
["bitfinex","ETHUSD",1729847719089,0.7543,2527.9,2526.5,0.5545588]
["bitfinex","ETHUSD",1729847720295,0.61943735,2527.6,2526.5,0.5545588]
["bitfinex","ETHUSD",1729847720448,0.818,2527.5,2526.5,0.5545588]
["bitfinex","ETHUSD",1729847722900,0.818,2527.5,2526.7,0.55]
["bitfinex","ETHUSD",1729847723222,0.818,2527.5,2526.7,0.5545588]
["bitfinex","ETHUSD",1729847723363,0.818,2527.5,2526.7,0.0045588]
["bitfinex","ETHUSD",1729847726857,0.61943735,2527.6,2526.8,4.50755]
["bitfinex","ETHUSD",1729847727206,0.61943735,2527.6,2527.0,0.55]
["bitfinex","ETHUSD",1729847727391,0.7611,2528.2,2527.2,0.55]
["bitfinex","ETHUSD",1729847727587,0.7611,2528.2,2527.2,4.50691]
["bitfinex","ETHUSD",1729847727786,0.61923344,2528.1,2527.4,0.55]
["bitfinex","ETHUSD",1729847727980,0.7611,2528.2,2527.5,0.07910449]
["bitfinex","ETHUSD",1729847728185,0.7611,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1729847728394,0.619224,2528.5,2527.6,0.55]
["bitfinex","ETHUSD",1729847728395,0.8091,2528.4,2527.6,0.55]
["bitfinex","ETHUSD",1729847729182,0.8091,2528.4,2527.6,0.5545588]
["bitfinex","ETHUSD",1729847729614,0.619224,2528.5,2527.6,0.5545588]
["bitfinex","ETHUSD",1729847729615,0.619224,2528.5,2527.8,0.55]
["bitfinex","ETHUSD",1729847729922,0.7501,2528.7,2527.8,0.55]
["bitfinex","ETHUSD",1729847730125,0.7501,2528.7,2528.0,0.55]
["bitfinex","ETHUSD",1729847730292,0.7501,2528.7,2527.8,0.0045588]
["bitfinex","ETHUSD",1729847730499,0.62911356,2529.0,2527.8,0.0045588]
["bitfinex","ETHUSD",1729847730500,0.61911356,2529.0,2527.8,2.4665588]
["bitfinex","ETHUSD",1729847730803,0.7501,2529.6,2528.4,3.95506]
["bitfinex","ETHUSD",1729847731119,0.61897779,2529.5,2528.5,4.03384475]
["bitfinex","ETHUSD",1729847731328,0.61897779,2529.5,2528.6,0.40338448]
["bitfinex","ETHUSD",1729847731535,0.61897779,2529.5,2528.7,0.55]
["bitfinex","ETHUSD",1729847732126,0.7501,2529.6,2528.7,0.55]
["bitfinex","ETHUSD",1729847732784,0.7501,2529.6,2528.8,0.07905932]
["bitfinex","ETHUSD",1729847733019,0.7501,2529.6,2528.9,0.55]
["bitfinex","ETHUSD",1729847733324,0.7501,2529.6,2528.8,0.55]
["bitfinex","ETHUSD",1729847733484,0.7501,2529.6,2529.0,0.55]
["bitfinex","ETHUSD",1729847734183,0.7501,2529.6,2528.6,4.35811448]
["bitfinex","ETHUSD",1729847734184,0.7501,2529.6,2528.6,0.40338448]
["bitfinex","ETHUSD",1729847734384,0.7501,2529.6,2528.1,7.91084]
["bitfinex","ETHUSD",1729847734709,0.7501,2529.6,2528.1,3.95542]
["bitfinex","ETHUSD",1729847735689,0.7501,2529.6,2527.9,6.9603088]
["bitfinex","ETHUSD",1729847735900,0.7501,2529.6,2528.0,3.95564]
["bitfinex","ETHUSD",1729847736110,0.7501,2529.6,2527.9,6.9603088]
["bitfinex","ETHUSD",1729847736429,0.7501,2529.6,2528.0,0.94223088]
["bitfinex","ETHUSD",1729847736598,0.7501,2529.6,2528.0,4.89785088]
["bitfinex","ETHUSD",1729847737643,0.7501,2529.6,2528.1,0.55]
["bitfinex","ETHUSD",1729847738698,0.7501,2529.6,2528.3,0.55]
["bitfinex","ETHUSD",1729847738923,0.7501,2529.6,2528.4,0.07907167]
["bitfinex","ETHUSD",1729847739630,0.7501,2529.6,2528.1,0.55]
["bitfinex","ETHUSD",1729847741334,0.7501,2529.6,2528.2,0.07907167]
["bitfinex","ETHUSD",1729847741542,0.7501,2529.6,2528.3,0.55]
["bitfinex","ETHUSD",1729847741835,0.7501,2529.6,2528.4,0.07907129]
["bitfinex","ETHUSD",1729847742808,0.7501,2529.6,2528.5,0.60931733]
["bitfinex","ETHUSD",1729847743008,0.7501,2529.6,2528.7,0.55]
["bitfinex","ETHUSD",1729847743446,0.7501,2529.6,2528.5,0.05931733]
["bitfinex","ETHUSD",1729847743447,0.7501,2529.6,2528.6,0.55]
["bitfinex","ETHUSD",1729847745536,0.7501,2529.6,2528.8,0.55]
["bitfinex","ETHUSD",1729847745749,0.7501,2529.6,2528.8,0.60931733]
["bitfinex","ETHUSD",1729847748503,0.7501,2529.6,2528.8,0.05931733]
["bitfinex","ETHUSD",1729847749333,0.7501,2529.6,2527.9,0.0045588]
["bitfinex","ETHUSD",1729847749334,0.764,2529.4,2527.9,0.0045588]
["bitfinex","ETHUSD",1729847753235,0.764,2529.2,2527.9,0.0045588]
["bitfinex","ETHUSD",1729847753630,0.764,2529.2,2528.0,0.55]
["bitfinex","ETHUSD",1729847753828,0.764,2529.2,2528.2,0.55]
["bitfinex","ETHUSD",1729847754135,0.764,2529.2,2528.1,0.55]
["bitfinex","ETHUSD",1729847754340,0.764,2529.2,2528.3,0.55]
["bitfinex","ETHUSD",1729847754770,0.764,2529.2,2528.2,0.450569]
["bitfinex","ETHUSD",1729847754936,0.764,2529.2,2527.9,0.5545588]
["bitfinex","ETHUSD",1729847755133,0.764,2529.2,2527.9,0.0045588]
["bitfinex","ETHUSD",1729847757604,0.01,2528.4,2527.6,0.05932535]
["bitfinex","ETHUSD",1729847757739,0.817,2528.0,2526.3,0.28661438]
["bitfinex","ETHUSD",1729847757941,0.817,2528.0,2526.1,1.20620985]
["bitfinex","ETHUSD",1729847757942,0.817,2528.0,2526.2,1.20922631]
["bitfinex","ETHUSD",1729847758178,0.817,2527.9,2526.3,0.0791312]
["bitfinex","ETHUSD",1729847758420,0.817,2527.9,2526.7,3.95769]
["bitfinex","ETHUSD",1729847758556,0.817,2527.9,2526.8,3.95751]
["bitfinex","ETHUSD",1729847759083,0.817,2527.9,2526.9,4.95008108]
["bitfinex","ETHUSD",1729847759257,0.817,2527.9,2527.0,3.95723]
["bitfinex","ETHUSD",1729847759458,0.817,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1729847759686,0.817,2527.9,2527.1,0.55]
["bitfinex","ETHUSD",1729847759907,0.817,2527.9,2527.2,0.55]
["bitfinex","ETHUSD",1729847760261,0.817,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1729847760558,0.7766,2529.0,2527.6,0.55]
["bitfinex","ETHUSD",1729847761016,0.7766,2529.0,2527.7,0.07909481]
["bitfinex","ETHUSD",1729847761163,0.7766,2529.0,2527.4,0.55]
["bitfinex","ETHUSD",1729847761366,0.7766,2529.0,2527.3,3.95678]
["bitfinex","ETHUSD",1729847761367,0.7766,2529.0,2527.7,0.55]
["bitfinex","ETHUSD",1729847762121,0.7766,2529.0,2527.5,0.55]
["bitfinex","ETHUSD",1729847764667,0.7766,2529.0,2527.5,4.50643]
["bitfinex","ETHUSD",1729847764864,0.7766,2529.0,2527.7,0.55]
["bitfinex","ETHUSD",1729847765567,0.7762,2528.8,2527.7,0.55]
["bitfinex","ETHUSD",1729847766601,0.7762,2528.8,2527.9,0.55]
["bitfinex","ETHUSD",1729847766805,0.7762,2528.8,2528.1,0.55]
["bitfinex","ETHUSD",1729847773282,0.7762,2528.8,2528.0,0.05932556]
["bitfinex","ETHUSD",1729847774893,0.7777,2528.7,2528.0,0.05932556]
["bitfinex","ETHUSD",1729847775336,0.7777,2528.7,2526.7,0.0639]
["bitfinex","ETHUSD",1729847775337,0.7877,2528.7,2526.7,0.0639]
["bitfinex","ETHUSD",1729847775540,0.7877,2528.7,2526.7,4.49006085]
["bitfinex","ETHUSD",1729847775693,0.8194,2528.4,2526.7,4.49006085]
["bitfinex","ETHUSD",1729847775890,0.8294,2528.4,2526.7,0.46846085]
["bitfinex","ETHUSD",1729847776308,0.01,2528.2,2526.7,0.46846085]
["bitfinex","ETHUSD",1729847776631,0.01,2528.2,2526.8,7.9128]
["bitfinex","ETHUSD",1729847776632,0.8194,2528.1,2526.8,7.9128]
["bitfinex","ETHUSD",1729847776800,0.8194,2528.1,2526.9,0.07912042]
["bitfinex","ETHUSD",1729847776995,0.8194,2528.1,2526.8,7.9128]
["bitfinex","ETHUSD",1729847778032,0.8284,2527.9,2526.8,7.9128]
["bitfinex","ETHUSD",1729847778230,0.7648,2527.7,2526.8,7.9128]
["bitfinex","ETHUSD",1729847778392,0.7648,2527.7,2526.9,0.79128]
["bitfinex","ETHUSD",1729847779096,0.7648,2527.7,2527.0,7.9145]
["bitfinex","ETHUSD",1729847782131,1.20107557,2527.6,2527.0,7.9145]
["bitfinex","ETHUSD",1729847782337,0.7781,2527.5,2527.0,7.9145]
["bitfinex","ETHUSD",1729847784208,0.7781,2527.5,2527.1,0.0791391]
["bitfinex","ETHUSD",1729847785219,0.7781,2527.5,2527.0,7.9145]
["bitfinex","ETHUSD",1729847785557,0.7781,2527.5,2527.1,0.07913185]
["bitfinex","ETHUSD",1729847785701,0.7781,2527.5,2527.0,8.70595]
["bitfinex","ETHUSD",1729847786804,0.7781,2527.5,2527.0,7.9145]
["bitfinex","ETHUSD",1729847787447,0.7881,2527.5,2527.0,7.9145]
["bitfinex","ETHUSD",1729847787948,0.7881,2527.5,2527.0,7.90857]
["bitfinex","ETHUSD",1729847788307,0.01,2527.4,2527.0,7.90857]
["bitfinex","ETHUSD",1729847788549,0.7537,2527.3,2527.0,7.90857]
["bitfinex","ETHUSD",1729847788745,0.7537,2527.3,2527.0,7.07527]
["bitfinex","ETHUSD",1729847789329,0.01,2527.2,2527.0,7.07527]
["bitfinex","ETHUSD",1729847789535,0.7537,2527.1,2526.4,0.05935885]
["bitfinex","ETHUSD",1729847789835,0.7637,2527.1,2526.4,0.05935885]
["bitfinex","ETHUSD",1729847791639,0.7637,2527.1,2525.6,0.55]
["bitfinex","ETHUSD",1729847791840,0.7637,2527.1,2525.7,0.07915744]
["bitfinex","ETHUSD",1729847792405,0.7637,2527.1,2525.7,0.13854236]
["bitfinex","ETHUSD",1729847792610,0.61961503,2526.8,2525.7,0.13854236]
["bitfinex","ETHUSD",1729847792804,0.7576,2526.7,2525.7,0.6033566]
["bitfinex","ETHUSD",1729847795564,0.7576,2526.7,2525.7,0.52419916]
["bitfinex","ETHUSD",1729847795713,0.7576,2526.7,2525.7,0.05938492]
["bitfinex","ETHUSD",1729847797252,0.7676,2526.7,2525.7,0.05938492]
["bitfinex","ETHUSD",1729847797644,0.7776,2526.7,2525.7,0.05938492]
["bitfinex","ETHUSD",1729847798228,0.01,2526.5,2525.7,0.05938492]
["bitfinex","ETHUSD",1729847798442,0.01,2526.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847798443,0.01,2526.1,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847798767,0.7816,2526.0,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847799263,5.78789145,2526.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847799264,0.7716,2525.6,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847803527,0.7878,2526.2,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847804342,0.7878,2526.2,2525.5,0.07917743]
["bitfinex","ETHUSD",1729847804866,0.7878,2526.2,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847805237,0.7878,2526.2,2525.5,0.07917483]
["bitfinex","ETHUSD",1729847805450,0.7878,2526.2,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847811678,0.7878,2526.2,2525.5,7.9183]
["bitfinex","ETHUSD",1729847812009,0.7878,2526.2,2525.6,0.80424044]
["bitfinex","ETHUSD",1729847812474,0.7878,2526.2,2525.7,7.9186]
["bitfinex","ETHUSD",1729847819006,0.7978,2526.2,2525.7,7.9186]
["bitfinex","ETHUSD",1729847819205,0.8078,2526.2,2525.7,7.9186]
["bitfinex","ETHUSD",1729847819498,0.8078,2526.2,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847819710,0.01,2526.0,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847819858,0.8158,2525.9,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847821265,0.01,2525.8,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847821462,0.8033,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847822410,0.01,2525.9,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847822411,0.8033,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847823062,3.8033,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847823266,1.18563,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847823468,0.8033,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847831982,0.7735,2526.4,2525.4,0.1241044]
["bitfinex","ETHUSD",1729847833045,0.7735,2526.4,2525.6,0.8198]
["bitfinex","ETHUSD",1729847833389,0.7714,2526.7,2525.7,0.07917243]
["bitfinex","ETHUSD",1729847833539,0.7714,2526.7,2525.8,0.8215]
["bitfinex","ETHUSD",1729847834047,0.62961503,2526.8,2525.8,0.8215]
["bitfinex","ETHUSD",1729847839082,0.62961503,2526.8,2525.9,0.05938196]
["bitfinex","ETHUSD",1729847839264,0.62867611,2526.8,2525.9,0.05938196]
["bitfinex","ETHUSD",1729847839973,0.01,2526.4,2525.9,0.05938196]
["bitfinex","ETHUSD",1729847840150,0.61867611,2526.8,2525.4,0.9475044]
["bitfinex","ETHUSD",1729847840151,0.01,2526.0,2525.4,0.9475044]
["bitfinex","ETHUSD",1729847840758,0.01,2526.1,2525.4,0.9475044]
["bitfinex","ETHUSD",1729847841785,0.01,2526.0,2525.4,0.9475044]
["bitfinex","ETHUSD",1729847841988,0.01,2526.1,2525.4,0.9475044]
["bitfinex","ETHUSD",1729847842388,0.01,2526.1,2525.5,0.0791829]
["bitfinex","ETHUSD",1729847842589,0.7669,2526.3,2525.4,0.9475044]
["bitfinex","ETHUSD",1729847842590,0.7769,2526.3,2525.4,0.9475044]
["bitfinex","ETHUSD",1729847842796,0.8039,2526.5,2525.6,0.7681]
["bitfinex","ETHUSD",1729847842957,0.01,2526.7,2525.8,0.7681]
["bitfinex","ETHUSD",1729847842958,0.8139,2526.7,2525.8,0.7681]
["bitfinex","ETHUSD",1729847843288,0.8139,2526.7,2525.9,0.07916367]
["bitfinex","ETHUSD",1729847843489,0.8139,2526.7,2525.8,0.7681]
["bitfinex","ETHUSD",1729847843490,0.8139,2526.7,2525.7,0.766]
["bitfinex","ETHUSD",1729847843698,0.01,2526.7,2525.9,0.766]
["bitfinex","ETHUSD",1729847848690,0.01,2526.7,2526.0,7.9167]
["bitfinex","ETHUSD",1729847848884,0.02,2526.7,2526.0,7.9167]
["bitfinex","ETHUSD",1729847849089,0.41337292,2526.6,2526.0,7.9167]
["bitfinex","ETHUSD",1729847853124,3.0,2526.5,2526.0,7.9167]
["bitfinex","ETHUSD",1729847853329,0.01,2526.5,2526.0,7.9167]
["bitfinex","ETHUSD",1729847853525,0.7678,2526.4,2526.0,7.9167]
["bitfinex","ETHUSD",1729847855894,0.01,2526.2,2526.0,7.9167]
["bitfinex","ETHUSD",1729847858405,0.01,2526.2,2526.0,7.9167]
["bitfinex","ETHUSD",1729847864436,0.41337045,2526.2,2526.0,7.9167]
["bitfinex","ETHUSD",1729847864730,0.41337045,2526.2,2526.0,8.7151]
["bitfinex","ETHUSD",1729847864951,0.41337045,2526.2,2526.0,9.58661]
["bitfinex","ETHUSD",1729847865137,0.41337045,2526.2,2526.0,8.7151]
["bitfinex","ETHUSD",1729847868496,0.41327639,2527.0,2526.6,0.7803]
["bitfinex","ETHUSD",1729847872485,0.01,2527.2,2526.7,0.07914384]
["bitfinex","ETHUSD",1729847872681,0.41327209,2527.1,2526.6,0.7803]
["bitfinex","ETHUSD",1729847874631,0.41327209,2527.1,2526.7,0.13850914]
["bitfinex","ETHUSD",1729847874788,0.41327209,2527.1,2526.8,0.8061]
["bitfinex","ETHUSD",1729847874984,0.41327209,2527.1,2526.9,0.07913703]
["bitfinex","ETHUSD",1729847875216,0.41327209,2527.1,2526.9,0.96514729]
["bitfinex","ETHUSD",1729847875923,0.41327209,2527.1,2527.0,0.8061]
["bitfinex","ETHUSD",1729847876086,0.41327209,2527.1,2527.0,8.7206]
["bitfinex","ETHUSD",1729847878223,0.41327209,2527.1,2527.0,7.9145]
["bitfinex","ETHUSD",1729847878524,0.01,2527.3,2527.0,7.9145]
["bitfinex","ETHUSD",1729847882105,0.02,2527.3,2527.0,7.9145]
["bitfinex","ETHUSD",1729847884412,0.02,2527.3,2527.0,8.70595]
["bitfinex","ETHUSD",1729847885702,0.01,2527.1,2527.0,7.9145]
["bitfinex","ETHUSD",1729847885903,0.7754,2527.1,2527.0,7.9145]
["bitfinex","ETHUSD",1729847886142,0.7754,2527.1,2526.7,0.05936558]
["bitfinex","ETHUSD",1729847887041,0.01,2526.8,2526.7,0.05936558]
["bitfinex","ETHUSD",1729847888066,0.01,2526.8,2526.2,0.7549]
["bitfinex","ETHUSD",1729847888770,0.7654,2527.1,2526.4,0.7549]
["bitfinex","ETHUSD",1729847888933,0.01,2527.2,2526.6,0.7549]
["bitfinex","ETHUSD",1729847890332,0.41210003,2527.7,2526.2,0.05937639]
["bitfinex","ETHUSD",1729847890333,0.7966,2527.6,2526.8,0.7549]
["bitfinex","ETHUSD",1729847890534,0.41324394,2528.2,2527.0,0.7549]
["bitfinex","ETHUSD",1729847890535,0.01,2527.8,2527.0,0.7549]
["bitfinex","ETHUSD",1729847890735,0.01,2527.7,2527.0,0.7549]
["bitfinex","ETHUSD",1729847891129,0.01,2527.8,2527.0,0.7549]
["bitfinex","ETHUSD",1729847891330,0.01,2528.0,2527.1,0.07912486]
["bitfinex","ETHUSD",1729847891567,0.01,2528.0,2527.2,0.7549]
["bitfinex","ETHUSD",1729847892072,0.01,2528.0,2527.3,0.07912239]
["bitfinex","ETHUSD",1729847892278,0.01,2528.1,2527.4,0.7549]
["bitfinex","ETHUSD",1729847892570,0.41324394,2528.2,2527.4,0.7549]
["bitfinex","ETHUSD",1729847895066,0.01,2528.0,2527.4,0.7549]
["bitfinex","ETHUSD",1729847895775,0.01,2527.8,2527.4,0.7549]
["bitfinex","ETHUSD",1729847896178,0.01,2527.8,2526.0,3.30528176]
["bitfinex","ETHUSD",1729847896179,0.02,2527.6,2526.0,0.8189]
["bitfinex","ETHUSD",1729847896343,0.02,2527.4,2526.0,0.8189]
["bitfinex","ETHUSD",1729847897675,0.8079,2527.3,2526.3,0.0593639]
["bitfinex","ETHUSD",1729847898043,0.8079,2527.3,2526.4,0.7846]
["bitfinex","ETHUSD",1729847898953,0.01,2527.2,2526.4,0.7846]
["bitfinex","ETHUSD",1729847899153,0.01,2527.1,2526.4,0.7846]
["bitfinex","ETHUSD",1729847902043,0.8179,2527.3,2526.4,0.7846]
["bitfinex","ETHUSD",1729847902259,0.8493,2527.6,2526.6,0.8049]
["bitfinex","ETHUSD",1729847902455,0.8493,2527.6,2526.7,0.07913675]
["bitfinex","ETHUSD",1729847902657,0.01,2527.3,2526.6,0.8049]
["bitfinex","ETHUSD",1729847903450,0.01,2527.2,2526.6,0.8049]
["bitfinex","ETHUSD",1729847904384,0.8293,2527.1,2526.4,0.8049]
["bitfinex","ETHUSD",1729847905566,0.8293,2527.1,2526.5,0.07914907]
["bitfinex","ETHUSD",1729847905781,0.01,2527.0,2526.4,0.8049]
["bitfinex","ETHUSD",1729847906657,0.01,2527.0,2526.0,0.55]
["bitfinex","ETHUSD",1729847906880,0.01,2527.0,2526.1,0.8058]
["bitfinex","ETHUSD",1729847910964,0.41325756,2526.9,2526.1,0.8058]
["bitfinex","ETHUSD",1729847913703,0.41325756,2526.9,2526.3,0.8055]
["bitfinex","ETHUSD",1729847913906,0.02,2527.2,2526.4,0.07914569]
["bitfinex","ETHUSD",1729847914199,0.02,2527.2,2526.5,0.07914513]
["bitfinex","ETHUSD",1729847914487,0.7936,2527.3,2526.4,0.07914521]
["bitfinex","ETHUSD",1729847914687,0.7936,2527.3,2526.3,0.8055]
["bitfinex","ETHUSD",1729847914890,0.7936,2527.3,2526.5,0.8055]
["bitfinex","ETHUSD",1729847915790,0.01,2527.2,2526.5,0.8055]
["bitfinex","ETHUSD",1729847915992,0.01,2527.2,2526.0,0.55]
["bitfinex","ETHUSD",1729847915993,0.01,2527.2,2526.1,0.7796]
["bitfinex","ETHUSD",1729847917894,0.7936,2527.3,2526.4,0.55]
["bitfinex","ETHUSD",1729847920295,0.7936,2527.3,2526.4,0.55]
["bitfinex","ETHUSD",1729847925721,0.41319123,2527.6,2526.6,1.3442]
["bitfinex","ETHUSD",1729847925866,0.7629,2527.6,2526.8,0.55]
["bitfinex","ETHUSD",1729847926287,0.7629,2527.6,2526.7,0.55]
["bitfinex","ETHUSD",1729847929809,0.7629,2527.6,2526.8,0.7647]
["bitfinex","ETHUSD",1729847930117,0.41315207,2528.1,2527.2,1.3147]
["bitfinex","ETHUSD",1729847930268,0.41315207,2528.1,2527.4,1.3147]
["bitfinex","ETHUSD",1729847930471,0.41315207,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1729847930820,0.01,2529.1,2527.8,0.55]
["bitfinex","ETHUSD",1729847930821,0.7783,2528.6,2527.8,0.55]
["bitfinex","ETHUSD",1729847931019,0.7783,2529.0,2528.0,0.55]
["bitfinex","ETHUSD",1729847931820,0.7783,2529.0,2527.9,1.3614]
["bitfinex","ETHUSD",1729847931981,0.7783,2529.0,2528.1,0.55]
["bitfinex","ETHUSD",1729847932522,0.7783,2529.0,2528.3,0.55]
["bitfinex","ETHUSD",1729847933203,0.7877,2529.3,2528.3,0.55]
["bitfinex","ETHUSD",1729847933425,0.7877,2529.3,2528.5,0.55]
["bitfinex","ETHUSD",1729847933881,0.7877,2529.3,2528.2,0.7504]
["bitfinex","ETHUSD",1729847933882,0.7877,2529.3,2528.3,0.55]
["bitfinex","ETHUSD",1729847934077,0.7777,2529.3,2528.3,0.55]
["bitfinex","ETHUSD",1729847935107,0.7777,2529.3,2528.4,7.9089]
["bitfinex","ETHUSD",1729847935279,0.7777,2529.3,2528.5,1.39589]
["bitfinex","ETHUSD",1729847935722,0.7877,2529.3,2528.5,0.84589]
["bitfinex","ETHUSD",1729847939113,0.815,2529.0,2528.5,0.84589]
["bitfinex","ETHUSD",1729847940593,0.01,2528.9,2528.5,0.84589]
["bitfinex","ETHUSD",1729847940913,0.01,2528.9,2528.4,7.9089]
["bitfinex","ETHUSD",1729847941127,0.825,2528.5,2528.4,7.9089]
["bitfinex","ETHUSD",1729847941292,0.825,2528.5,2527.6,0.8211]
["bitfinex","ETHUSD",1729847941722,0.01,2528.3,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847941935,0.01,2528.0,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847942228,0.815,2527.9,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847942392,0.01,2527.7,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847942597,0.01,2527.6,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847945425,0.01,2527.7,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847945630,0.01,2527.6,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847946735,0.01,2527.7,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847947039,0.01,2527.6,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847947899,0.835,2527.9,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847948142,0.815,2527.9,2527.4,0.07912135]
["bitfinex","ETHUSD",1729847948299,0.8039,2528.2,2527.4,0.07912135]
["bitfinex","ETHUSD",1729847948498,0.8039,2528.2,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847948741,0.8039,2528.2,2527.4,0.07910803]
["bitfinex","ETHUSD",1729847949047,1.23077597,2528.5,2527.6,0.7761]
["bitfinex","ETHUSD",1729847949338,1.23077597,2528.5,2527.8,0.55]
["bitfinex","ETHUSD",1729847949902,1.23077597,2528.5,2527.7,0.55]
["bitfinex","ETHUSD",1729847950511,0.8178,2528.5,2527.7,0.55]
["bitfinex","ETHUSD",1729847951132,0.01,2528.4,2527.6,0.7761]
["bitfinex","ETHUSD",1729847951548,0.01,2528.2,2527.3,0.86474468]
["bitfinex","ETHUSD",1729847951760,0.01,2528.2,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847951761,0.01,2528.1,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847951908,0.02,2527.8,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847952226,0.01,2527.8,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847952424,0.02,2527.8,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847952812,0.01,2527.8,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847954519,0.02,2527.8,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847955103,0.7845,2527.5,2527.3,0.05934468]
["bitfinex","ETHUSD",1729847956009,0.7845,2527.5,2526.4,0.7985]
["bitfinex","ETHUSD",1729847956242,0.01,2527.4,2526.4,0.7985]
["bitfinex","ETHUSD",1729847956420,0.02,2527.4,2526.4,0.7985]
["bitfinex","ETHUSD",1729847956622,0.01,2527.2,2525.6,0.8108]
["bitfinex","ETHUSD",1729847956825,0.01,2527.1,2525.8,0.8108]
["bitfinex","ETHUSD",1729847957019,0.01,2527.1,2525.9,0.05936998]
["bitfinex","ETHUSD",1729847957420,0.8147,2527.0,2525.9,0.05936998]
["bitfinex","ETHUSD",1729847958706,0.8147,2527.0,2526.2,0.55]
["bitfinex","ETHUSD",1729847958907,0.8247,2527.3,2526.4,0.55]
["bitfinex","ETHUSD",1729847959528,0.8247,2527.3,2526.2,0.55]
["bitfinex","ETHUSD",1729847960218,0.8247,2527.3,2526.1,0.8108]
["bitfinex","ETHUSD",1729847960219,0.8247,2527.2,2526.1,0.8108]
["bitfinex","ETHUSD",1729847960741,0.01,2527.1,2526.1,0.8108]
["bitfinex","ETHUSD",1729847961543,0.8147,2527.0,2526.1,0.8108]
["bitfinex","ETHUSD",1729847962113,0.8147,2527.0,2526.0,0.55]
["bitfinex","ETHUSD",1729847963047,0.8147,2527.0,2526.1,0.788]
["bitfinex","ETHUSD",1729847963208,0.8147,2527.0,2526.2,0.62914671]
["bitfinex","ETHUSD",1729847964153,0.7827,2527.2,2526.2,0.62914671]
["bitfinex","ETHUSD",1729847964949,0.7827,2527.2,2526.2,0.55]
["bitfinex","ETHUSD",1729847965577,0.7927,2527.2,2526.2,0.55]
["bitfinex","ETHUSD",1729847966180,0.41311519,2527.1,2526.2,0.55]
["bitfinex","ETHUSD",1729847969778,0.8261,2527.6,2526.8,0.7633]
["bitfinex","ETHUSD",1729847969956,0.8261,2527.8,2526.9,1.15621268]
["bitfinex","ETHUSD",1729847970487,0.8261,2527.8,2526.9,1.077094]
["bitfinex","ETHUSD",1729847971456,0.8261,2527.8,2526.9,0.55]
["bitfinex","ETHUSD",1729847972507,0.8361,2527.8,2526.7,0.55]
["bitfinex","ETHUSD",1729847975788,0.8261,2527.8,2526.9,0.55]
["bitfinex","ETHUSD",1729847975953,0.8261,2527.8,2527.1,0.7883]
["bitfinex","ETHUSD",1729847976149,0.8261,2527.8,2527.2,0.07911664]
["bitfinex","ETHUSD",1729847976449,0.8261,2527.8,2527.1,0.7883]
["bitfinex","ETHUSD",1729847977511,0.8261,2527.8,2527.2,0.13846676]
["bitfinex","ETHUSD",1729847978281,0.8261,2527.8,2527.2,0.05935005]
["bitfinex","ETHUSD",1729847985950,0.8361,2527.8,2527.2,0.05935005]
["bitfinex","ETHUSD",1729847986861,0.8331,2527.5,2527.2,0.05935005]
["bitfinex","ETHUSD",1729847988370,0.8068,2528.0,2527.2,0.05935005]
["bitfinex","ETHUSD",1729847989961,0.8068,2528.0,2527.3,0.07911177]
["bitfinex","ETHUSD",1729847990113,0.8068,2528.0,2527.4,0.55]
["bitfinex","ETHUSD",1729847990316,0.8068,2528.0,2527.5,0.07910825]
["bitfinex","ETHUSD",1729847991772,0.8068,2528.0,2527.4,0.55]
["bitfinex","ETHUSD",1729847992830,0.8068,2528.0,2527.3,0.55]
["bitfinex","ETHUSD",1729847995074,0.8068,2528.0,2527.4,0.07910612]
["bitfinex","ETHUSD",1729847995368,0.8068,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1729847995546,0.8068,2528.0,2527.3,3.95664]
["bitfinex","ETHUSD",1729847995547,0.8068,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729847995734,0.8068,2528.0,2527.8,0.07910172]
["bitfinex","ETHUSD",1729847996332,0.42301936,2528.7,2527.8,0.07910172]
["bitfinex","ETHUSD",1729847996333,0.7802,2528.6,2527.8,0.07910172]
["bitfinex","ETHUSD",1729847996568,0.7802,2528.6,2527.9,0.55]
["bitfinex","ETHUSD",1729847997068,0.7802,2528.6,2528.1,0.55]
["bitfinex","ETHUSD",1729847997934,0.41301936,2528.7,2528.3,0.55]
["bitfinex","ETHUSD",1729847998633,0.7973,2528.8,2528.3,0.55]
["bitfinex","ETHUSD",1729847999481,0.7973,2528.8,2528.4,0.07908065]
["bitfinex","ETHUSD",1729847999644,0.8049,2529.2,2528.5,0.55]
["bitfinex","ETHUSD",1729848000089,0.8049,2529.2,2528.7,0.55]
["bitfinex","ETHUSD",1729848000381,0.8049,2529.5,2528.9,0.55]
["bitfinex","ETHUSD",1729848000675,0.8049,2529.5,2528.8,0.55]
["bitfinex","ETHUSD",1729848001246,0.19328989,2529.9,2528.6,0.55]
["bitfinex","ETHUSD",1729848001247,0.8037,2529.3,2528.6,0.55]
["bitfinex","ETHUSD",1729848001563,0.8037,2529.3,2528.5,0.85792222]
["bitfinex","ETHUSD",1729848001564,0.8137,2529.3,2528.5,0.05932222]
["bitfinex","ETHUSD",1729848002717,0.8037,2529.3,2528.6,0.87767774]
["bitfinex","ETHUSD",1729848003175,0.01,2529.9,2528.6,0.87767774]
["bitfinex","ETHUSD",1729848003176,0.8037,2529.7,2528.7,0.55]
["bitfinex","ETHUSD",1729848003389,0.8037,2529.7,2528.9,0.55]
["bitfinex","ETHUSD",1729848003675,0.8037,2529.7,2529.0,0.07906008]
["bitfinex","ETHUSD",1729848003862,0.8037,2529.7,2529.1,0.55]
["bitfinex","ETHUSD",1729848004067,0.8037,2529.7,2528.8,0.53823277]
["bitfinex","ETHUSD",1729848004253,0.8037,2529.7,2528.6,0.7986]
["bitfinex","ETHUSD",1729848004254,0.8037,2529.7,2528.7,0.55]
["bitfinex","ETHUSD",1729848005142,0.8137,2529.7,2528.7,0.55]
["bitfinex","ETHUSD",1729848006454,0.8203,2529.3,2528.3,0.8034]
["bitfinex","ETHUSD",1729848010802,0.8203,2529.3,2528.1,0.7746]
["bitfinex","ETHUSD",1729848011266,0.7983,2528.9,2528.1,0.7746]
["bitfinex","ETHUSD",1729848011467,0.7983,2528.9,2527.8,0.7746]
["bitfinex","ETHUSD",1729848012907,0.7983,2528.9,2527.9,0.55]
["bitfinex","ETHUSD",1729848014005,0.01,2528.8,2527.8,0.7746]
["bitfinex","ETHUSD",1729848014211,0.8396,2528.6,2527.5,0.7579]
["bitfinex","ETHUSD",1729848015396,0.01,2528.7,2527.3,3.95664]
["bitfinex","ETHUSD",1729848015397,0.813,2528.3,2527.3,0.8282]
["bitfinex","ETHUSD",1729848017276,0.813,2528.3,2527.4,0.55]
["bitfinex","ETHUSD",1729848017607,0.02,2528.4,2527.2,0.05935005]
["bitfinex","ETHUSD",1729848017608,0.8013,2528.1,2527.2,0.05935005]
["bitfinex","ETHUSD",1729848017774,0.8013,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1729848018176,0.8013,2528.1,2527.2,0.05935005]
["bitfinex","ETHUSD",1729848018370,0.8013,2528.1,2527.3,0.07911383]
["bitfinex","ETHUSD",1729848018611,0.8013,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1729848019621,0.8013,2528.1,2527.4,0.07910711]
["bitfinex","ETHUSD",1729848019774,0.8013,2528.1,2527.4,0.46453872]
["bitfinex","ETHUSD",1729848019976,0.8013,2528.1,2527.5,0.07910705]
["bitfinex","ETHUSD",1729848020618,0.8013,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1729848021522,0.8013,2528.1,2527.2,0.05935005]
["bitfinex","ETHUSD",1729848021523,0.8113,2528.1,2527.2,0.05935005]
["bitfinex","ETHUSD",1729848022691,0.8113,2528.1,2527.3,0.07911483]
["bitfinex","ETHUSD",1729848022893,0.8113,2528.1,2527.2,0.05935005]
["bitfinex","ETHUSD",1729848023078,0.8113,2528.1,2527.3,0.07911483]
["bitfinex","ETHUSD",1729848023679,0.8113,2528.1,2527.2,0.05935005]
["bitfinex","ETHUSD",1729848023987,0.8113,2528.1,2527.3,0.07911482]
["bitfinex","ETHUSD",1729848024415,0.8113,2528.1,2527.2,0.05935005]
["bitfinex","ETHUSD",1729848024694,0.8113,2528.1,2527.3,0.07911483]
["bitfinex","ETHUSD",1729848025250,0.8113,2528.1,2527.2,0.05935005]
["bitfinex","ETHUSD",1729848025911,0.8013,2528.1,2527.4,0.55]
["bitfinex","ETHUSD",1729848026124,0.8013,2528.1,2527.5,0.07910841]
["bitfinex","ETHUSD",1729848026637,0.8113,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1729848026804,0.8013,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1729848027115,0.8013,2528.1,2527.4,0.50444301]
["bitfinex","ETHUSD",1729848027684,0.8013,2528.1,2527.5,0.07910848]
["bitfinex","ETHUSD",1729848027987,0.8013,2528.1,2527.5,0.90680848]
["bitfinex","ETHUSD",1729848028300,0.8013,2528.1,2527.4,0.50444301]
["bitfinex","ETHUSD",1729848028509,0.8013,2528.1,2527.3,1.3777]
["bitfinex","ETHUSD",1729848029236,0.8013,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1729848030026,0.8013,2528.1,2527.4,0.8112]
["bitfinex","ETHUSD",1729848030330,0.8013,2528.1,2527.5,0.55]
["bitfinex","ETHUSD",1729848030891,0.8013,2528.1,2527.3,0.55]
["bitfinex","ETHUSD",1729848036538,0.8113,2528.1,2527.2,0.53751006]
["bitfinex","ETHUSD",1729848036834,0.8113,2528.1,2527.2,0.05935005]
["bitfinex","ETHUSD",1729848037533,0.8113,2528.1,2527.3,0.07911234]
["bitfinex","ETHUSD",1729848037720,0.8013,2528.1,2527.3,0.07911234]
["bitfinex","ETHUSD",1729848037896,0.8013,2528.1,2527.4,0.55]
["bitfinex","ETHUSD",1729848038099,0.8013,2528.1,2527.5,0.07910745]
["bitfinex","ETHUSD",1729848038540,0.8013,2528.1,2527.6,0.55]
["bitfinex","ETHUSD",1729848038753,0.8013,2528.1,2527.7,0.07910158]
["bitfinex","ETHUSD",1729848039049,0.7612,2528.6,2527.7,0.93328974]
["bitfinex","ETHUSD",1729848039220,0.7612,2528.6,2527.8,0.55]
["bitfinex","ETHUSD",1729848039536,0.7612,2528.6,2528.0,0.55]
["bitfinex","ETHUSD",1729848039836,0.7612,2528.6,2528.1,0.07908907]
["bitfinex","ETHUSD",1729848040048,0.7612,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1729848040295,0.7612,2528.6,2528.3,0.07908356]
["bitfinex","ETHUSD",1729848040449,0.7612,2528.6,2528.0,0.55]
["bitfinex","ETHUSD",1729848040601,0.7612,2528.6,2528.1,0.450581]
["bitfinex","ETHUSD",1729848040805,0.7612,2528.6,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848041018,0.7712,2528.6,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848048155,0.7612,2528.6,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848048957,0.751,2529.0,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848049268,0.751,2529.0,2528.3,0.07908274]
["bitfinex","ETHUSD",1729848049919,0.751,2529.0,2528.3,0.88400157]
["bitfinex","ETHUSD",1729848050554,0.751,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1729848050861,0.751,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729848051019,0.751,2529.0,2528.4,5.26192]
["bitfinex","ETHUSD",1729848051729,0.751,2529.0,2528.4,1.3069]
["bitfinex","ETHUSD",1729848051963,0.751,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729848052969,0.8187,2529.4,2528.7,0.07907232]
["bitfinex","ETHUSD",1729848053150,0.8187,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1729848053575,0.02,2530.0,2529.1,0.55]
["bitfinex","ETHUSD",1729848053742,0.7857,2529.9,2529.2,0.52946728]
["bitfinex","ETHUSD",1729848053925,0.7857,2529.9,2529.2,0.07905428]
["bitfinex","ETHUSD",1729848054258,0.7857,2529.9,2528.9,0.55]
["bitfinex","ETHUSD",1729848054447,0.7857,2529.9,2528.9,4.50427]
["bitfinex","ETHUSD",1729848054755,0.7857,2529.9,2529.1,0.55]
["bitfinex","ETHUSD",1729848057718,0.7857,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1729848057877,0.7857,2529.9,2529.2,0.784]
["bitfinex","ETHUSD",1729848057878,0.7857,2529.9,2529.4,0.07905004]
["bitfinex","ETHUSD",1729848058212,0.7857,2529.9,2529.3,0.62904901]
["bitfinex","ETHUSD",1729848058375,0.7857,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1729848060113,0.7857,2529.9,2529.4,0.07904748]
["bitfinex","ETHUSD",1729848060579,0.7857,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1729848061684,0.7857,2529.9,2529.1,0.55]
["bitfinex","ETHUSD",1729848061918,0.7857,2529.9,2529.3,0.55]
["bitfinex","ETHUSD",1729848062927,0.8165,2529.3,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848063083,0.01,2529.1,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848063419,0.8065,2528.9,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848064016,0.7908,2528.6,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848064215,0.8008,2528.6,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848065585,0.7908,2528.6,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848066386,0.01,2528.5,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848066696,0.7969,2528.4,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848067293,0.7969,2528.3,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848067494,0.8069,2528.3,2528.2,0.05932555]
["bitfinex","ETHUSD",1729848068620,0.8069,2528.3,2526.9,0.7776]
["bitfinex","ETHUSD",1729848069525,0.7869,2528.0,2526.9,0.7776]
["bitfinex","ETHUSD",1729848070037,0.7869,2527.7,2526.6,0.83695971]
["bitfinex","ETHUSD",1729848070737,0.8069,2527.6,2526.6,0.05935971]
["bitfinex","ETHUSD",1729848071122,0.7911,2527.3,2526.6,0.05935971]
["bitfinex","ETHUSD",1729848071636,0.8011,2527.3,2526.6,0.05935971]
["bitfinex","ETHUSD",1729848072302,0.7911,2527.3,2526.6,0.81405971]
["bitfinex","ETHUSD",1729848072528,0.7911,2527.3,2526.7,0.07913383]
["bitfinex","ETHUSD",1729848072707,0.7911,2527.3,2526.6,0.81405971]
["bitfinex","ETHUSD",1729848073331,0.7911,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1729848074671,0.7911,2527.3,2526.6,0.81405971]
["bitfinex","ETHUSD",1729848074833,0.7911,2527.3,2526.6,0.05935971]
["bitfinex","ETHUSD",1729848075942,0.7911,2527.3,2526.7,0.07913355]
["bitfinex","ETHUSD",1729848076250,0.7911,2527.3,2526.6,0.05935971]
["bitfinex","ETHUSD",1729848076919,0.7911,2527.3,2526.7,0.07913307]
["bitfinex","ETHUSD",1729848077535,0.7911,2527.3,2526.6,0.05935971]
["bitfinex","ETHUSD",1729848077813,0.7911,2527.3,2526.7,0.07913319]
["bitfinex","ETHUSD",1729848078554,0.7911,2527.3,2526.7,0.55]
["bitfinex","ETHUSD",1729848079551,0.7982,2527.2,2526.6,0.05935971]
["bitfinex","ETHUSD",1729848079861,0.7782,2526.9,2526.6,0.05935971]
["bitfinex","ETHUSD",1729848086254,0.7782,2526.9,2526.6,0.57522149]
["bitfinex","ETHUSD",1729848086463,0.7782,2526.9,2526.6,0.05935971]
["bitfinex","ETHUSD",1729848088626,0.7893,2527.1,2526.7,0.07914061]
["bitfinex","ETHUSD",1729848088832,0.7893,2527.1,2526.6,0.05935971]
["bitfinex","ETHUSD",1729848092447,0.02,2526.7,2525.8,0.7676]
["bitfinex","ETHUSD",1729848092782,0.7737,2526.6,2525.9,0.7163]
["bitfinex","ETHUSD",1729848092998,0.7737,2526.6,2525.8,0.7676]
["bitfinex","ETHUSD",1729848094149,0.7737,2526.6,2525.9,0.55]
["bitfinex","ETHUSD",1729848095089,0.02,2526.7,2525.9,0.55]
["bitfinex","ETHUSD",1729848095090,0.7837,2526.5,2525.9,0.05937446]
["bitfinex","ETHUSD",1729848095390,0.7937,2526.5,2525.9,0.05937446]
["bitfinex","ETHUSD",1729848095805,0.7837,2526.5,2525.9,0.05937446]
["bitfinex","ETHUSD",1729848095953,0.7937,2526.5,2525.9,0.05937446]
["bitfinex","ETHUSD",1729848099057,2.378,2527.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848099058,0.01,2526.1,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848099271,0.7753,2526.0,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848100464,0.01,2525.9,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848100608,0.8268,2525.8,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848100826,0.01,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848101718,0.8268,2525.8,2525.5,0.07918335]
["bitfinex","ETHUSD",1729848102214,0.8268,2525.8,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848104302,0.01,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848104494,0.01,2525.9,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848104693,0.02,2525.9,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848104894,0.01,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848107299,0.7597,2525.6,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848107530,0.7597,2525.8,2525.5,0.07918402]
["bitfinex","ETHUSD",1729848108089,0.7597,2525.8,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848109788,0.7597,2526.0,2525.5,0.07917651]
["bitfinex","ETHUSD",1729848109995,0.7597,2526.3,2525.6,1.313]
["bitfinex","ETHUSD",1729848110444,0.7597,2526.3,2525.7,0.57884518]
["bitfinex","ETHUSD",1729848111392,0.7597,2526.3,2525.6,1.313]
["bitfinex","ETHUSD",1729848114120,0.7597,2526.3,2525.7,0.07916425]
["bitfinex","ETHUSD",1729848114451,0.01,2526.6,2525.8,0.55]
["bitfinex","ETHUSD",1729848114452,0.8328,2526.5,2525.8,0.55]
["bitfinex","ETHUSD",1729848114657,0.8328,2526.5,2525.9,0.0791581]
["bitfinex","ETHUSD",1729848114867,0.8428,2526.5,2525.9,0.51041899]
["bitfinex","ETHUSD",1729848115151,0.66086986,2527.4,2526.1,0.55]
["bitfinex","ETHUSD",1729848115152,0.01,2526.7,2526.1,0.55]
["bitfinex","ETHUSD",1729848115920,0.8328,2526.8,2526.1,0.55]
["bitfinex","ETHUSD",1729848116718,0.01,2526.7,2526.0,0.7805]
["bitfinex","ETHUSD",1729848121968,0.02,2526.7,2526.0,0.7805]
["bitfinex","ETHUSD",1729848123850,0.8328,2526.8,2526.1,0.55]
["bitfinex","ETHUSD",1729848124055,0.8301,2527.1,2526.3,0.55]
["bitfinex","ETHUSD",1729848124266,0.8301,2527.1,2526.4,0.5365722]
["bitfinex","ETHUSD",1729848124564,0.02,2527.3,2526.6,0.8188]
["bitfinex","ETHUSD",1729848124761,0.01,2527.1,2526.6,0.8188]
["bitfinex","ETHUSD",1729848128051,0.02,2527.3,2526.7,0.07913812]
["bitfinex","ETHUSD",1729848128364,0.02,2527.3,2526.7,0.5647295]
["bitfinex","ETHUSD",1729848129088,0.01,2527.3,2526.7,0.5647295]
["bitfinex","ETHUSD",1729848129684,0.01,2527.3,2526.7,0.48559581]
["bitfinex","ETHUSD",1729848130091,0.01,2527.3,2526.8,0.07913199]
["bitfinex","ETHUSD",1729848130391,0.02,2527.7,2526.9,0.7561]
["bitfinex","ETHUSD",1729848130551,0.02,2527.7,2526.9,4.7135]
["bitfinex","ETHUSD",1729848130753,0.02,2527.7,2527.0,0.47135]
["bitfinex","ETHUSD",1729848131251,0.8203,2527.4,2527.0,0.47135]
["bitfinex","ETHUSD",1729848131451,0.01,2527.2,2526.6,0.7771]
["bitfinex","ETHUSD",1729848132094,0.01,2527.2,2526.7,0.07913617]
["bitfinex","ETHUSD",1729848134309,0.8403,2527.4,2526.7,0.07913617]
["bitfinex","ETHUSD",1729848134494,0.8403,2527.4,2526.7,0.87722262]
["bitfinex","ETHUSD",1729848134697,0.01,2527.4,2526.8,4.50749]
["bitfinex","ETHUSD",1729848134896,0.01,2527.4,2526.9,0.828]
["bitfinex","ETHUSD",1729848135119,0.01,2527.6,2526.9,4.78533]
["bitfinex","ETHUSD",1729848135404,0.02,2527.8,2527.0,1.083533]
["bitfinex","ETHUSD",1729848136209,0.7686,2527.5,2526.9,0.828]
["bitfinex","ETHUSD",1729848136416,0.7686,2527.5,2526.7,3.95764]
["bitfinex","ETHUSD",1729848136417,0.01,2527.2,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848138115,0.01,2527.6,2527.1,0.7674]
["bitfinex","ETHUSD",1729848138405,0.01,2527.7,2527.1,0.7674]
["bitfinex","ETHUSD",1729848138592,0.01,2527.7,2527.2,0.07912111]
["bitfinex","ETHUSD",1729848138802,0.01,2527.7,2527.1,0.7674]
["bitfinex","ETHUSD",1729848139571,0.01,2527.7,2527.2,0.47839848]
["bitfinex","ETHUSD",1729848140071,0.01,2527.7,2527.3,0.07911707]
["bitfinex","ETHUSD",1729848140271,0.01,2527.7,2527.2,0.47839848]
["bitfinex","ETHUSD",1729848140913,0.01,2527.8,2527.2,0.47839848]
["bitfinex","ETHUSD",1729848141239,0.01,2527.7,2527.2,0.47839848]
["bitfinex","ETHUSD",1729848141389,0.01,2527.7,2527.3,0.07911714]
["bitfinex","ETHUSD",1729848141578,0.01,2527.7,2527.3,0.52818556]
["bitfinex","ETHUSD",1729848141975,0.01,2527.7,2527.4,0.07911647]
["bitfinex","ETHUSD",1729848142183,0.01,2527.7,2527.3,0.52818556]
["bitfinex","ETHUSD",1729848142410,0.01,2527.7,2527.2,0.47839848]
["bitfinex","ETHUSD",1729848145290,0.01,2527.5,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848145488,0.8208,2527.2,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848146306,0.7855,2527.4,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848146973,0.01,2527.3,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848147577,0.01,2527.1,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848150924,0.01,2527.3,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848151131,0.01,2527.2,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848152208,0.01,2527.3,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848152418,0.01,2527.2,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848153885,3.9571,2527.1,2527.0,0.05935476]
["bitfinex","ETHUSD",1729848154111,3.95734,2527.0,2526.6,0.8054]
["bitfinex","ETHUSD",1729848154328,3.95752,2526.9,2526.6,1.281748]
["bitfinex","ETHUSD",1729848154533,3.95752,2526.9,2526.6,0.8054]
["bitfinex","ETHUSD",1729848154707,0.01,2527.2,2526.6,0.8054]
["bitfinex","ETHUSD",1729848154708,0.01,2527.1,2526.6,0.8054]
["bitfinex","ETHUSD",1729848154905,0.7633,2527.0,2526.3,0.8054]
["bitfinex","ETHUSD",1729848155106,0.02,2526.9,2526.1,0.86476328]
["bitfinex","ETHUSD",1729848155310,3.95809,2526.5,2526.1,0.86476328]
["bitfinex","ETHUSD",1729848155619,7.91622,2526.5,2526.1,0.86476328]
["bitfinex","ETHUSD",1729848155815,3.95829,2526.4,2526.1,0.86476328]
["bitfinex","ETHUSD",1729848156140,0.8264,2526.6,2526.1,0.86476328]
["bitfinex","ETHUSD",1729848156289,3.95807,2526.5,2526.1,1.34712761]
["bitfinex","ETHUSD",1729848157192,0.8264,2526.6,2526.1,5.30576761]
["bitfinex","ETHUSD",1729848157424,3.95782,2526.7,2526.2,0.07915294]
["bitfinex","ETHUSD",1729848157730,4.76018,2527.1,2526.4,0.8116]
["bitfinex","ETHUSD",1729848158029,3.95735,2527.0,2526.4,8.7278]
["bitfinex","ETHUSD",1729848158228,3.95735,2527.0,2526.5,0.92778]
["bitfinex","ETHUSD",1729848158545,3.95735,2527.0,2526.6,0.07914127]
["bitfinex","ETHUSD",1729848158897,3.95735,2527.0,2526.5,0.92778]
["bitfinex","ETHUSD",1729848159603,3.95749,2526.9,2526.5,0.92778]
["bitfinex","ETHUSD",1729848159811,3.95735,2527.0,2526.6,0.569744]
["bitfinex","ETHUSD",1729848160394,3.96704,2527.2,2526.6,4.527614]
["bitfinex","ETHUSD",1729848160630,3.96704,2527.2,2526.6,0.569744]
["bitfinex","ETHUSD",1729848160631,0.01,2527.2,2526.6,0.569744]
["bitfinex","ETHUSD",1729848160797,3.95725,2527.1,2526.6,0.569744]
["bitfinex","ETHUSD",1729848161132,3.96703,2527.2,2526.7,0.88253663]
["bitfinex","ETHUSD",1729848161437,3.95703,2527.2,2526.8,0.54101206]
["bitfinex","ETHUSD",1729848161635,3.96688,2527.3,2526.9,0.07913507]
["bitfinex","ETHUSD",1729848162016,0.01,2527.4,2527.0,0.8299]
["bitfinex","ETHUSD",1729848162338,3.95684,2527.3,2527.0,0.8299]
["bitfinex","ETHUSD",1729848163708,3.95658,2527.5,2527.0,0.8299]
["bitfinex","ETHUSD",1729848163709,7.91314,2527.5,2527.0,0.8299]
["bitfinex","ETHUSD",1729848163911,3.95656,2527.5,2527.1,0.478723]
["bitfinex","ETHUSD",1729848164246,3.95668,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1729848164831,7.91276,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1729848165430,3.95661,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1729848165811,7.91276,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1729848166012,7.91276,2527.6,2527.2,0.533714]
["bitfinex","ETHUSD",1729848166441,3.95665,2527.4,2527.2,0.533714]
["bitfinex","ETHUSD",1729848166649,3.95665,2527.4,2527.1,0.55]
["bitfinex","ETHUSD",1729848166857,3.95632,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1729848167152,3.95648,2527.5,2527.1,0.55]
["bitfinex","ETHUSD",1729848168017,0.02,2527.8,2527.1,0.55]
["bitfinex","ETHUSD",1729848168332,4.76413,2527.4,2527.0,0.8299]
["bitfinex","ETHUSD",1729848168711,3.95695,2527.2,2527.0,0.8299]
["bitfinex","ETHUSD",1729848169454,3.9571,2527.1,2526.7,0.8168]
["bitfinex","ETHUSD",1729848169622,3.9571,2527.1,2526.8,0.55]
["bitfinex","ETHUSD",1729848169953,3.95737,2527.0,2526.7,0.8168]
["bitfinex","ETHUSD",1729848170152,3.95745,2526.9,2526.7,1.294281]
["bitfinex","ETHUSD",1729848170312,3.95745,2526.9,2526.3,0.8168]
["bitfinex","ETHUSD",1729848170507,3.95775,2526.7,2526.3,1.10928476]
["bitfinex","ETHUSD",1729848170742,3.9579,2526.6,2526.3,1.10928476]
["bitfinex","ETHUSD",1729848170923,0.01,2526.8,2526.3,1.10928476]
["bitfinex","ETHUSD",1729848171129,3.95781,2526.7,2526.4,0.0791466]
["bitfinex","ETHUSD",1729848171408,3.95751,2526.9,2526.4,0.59383874]
["bitfinex","ETHUSD",1729848171613,3.95751,2526.9,2526.4,0.51469214]
["bitfinex","ETHUSD",1729848171818,3.95759,2526.8,2526.4,0.51469214]
["bitfinex","ETHUSD",1729848172219,3.95782,2526.7,2526.4,0.51469214]
["bitfinex","ETHUSD",1729848172843,3.95759,2526.8,2526.4,0.51469214]
["bitfinex","ETHUSD",1729848173161,0.7853,2526.7,2526.4,0.51469214]
["bitfinex","ETHUSD",1729848173307,3.95804,2526.5,2526.2,0.55]
["bitfinex","ETHUSD",1729848173751,3.95803,2526.6,2526.2,0.55]
["bitfinex","ETHUSD",1729848174450,3.96765,2526.8,2526.3,0.07915234]
["bitfinex","ETHUSD",1729848174451,3.95765,2526.8,2526.3,0.07915234]
["bitfinex","ETHUSD",1729848174616,3.95765,2526.8,2526.2,8.4668]
["bitfinex","ETHUSD",1729848174949,3.95765,2526.8,2526.3,0.93391633]
["bitfinex","ETHUSD",1729848175512,3.95775,2526.7,2526.3,0.93391633]
["bitfinex","ETHUSD",1729848175713,7.91534,2526.8,2526.3,0.93391633]
["bitfinex","ETHUSD",1729848175938,3.95765,2526.8,2526.3,0.93391633]
["bitfinex","ETHUSD",1729848176149,3.95776,2526.7,2526.3,0.93391633]
["bitfinex","ETHUSD",1729848176323,3.95776,2526.7,2526.4,0.54424263]
["bitfinex","ETHUSD",1729848176661,3.95735,2527.0,2526.5,0.813]
["bitfinex","ETHUSD",1729848176811,3.95704,2527.2,2526.6,4.5078]
["bitfinex","ETHUSD",1729848177011,0.7953,2527.3,2526.6,4.5078]
["bitfinex","ETHUSD",1729848177211,4.75212,2527.3,2526.7,3.95773]
["bitfinex","ETHUSD",1729848177411,4.75212,2527.3,2526.8,0.846553]
["bitfinex","ETHUSD",1729848177713,4.74212,2527.3,2526.8,0.846553]
["bitfinex","ETHUSD",1729848177949,4.75212,2527.3,2526.8,0.846553]
["bitfinex","ETHUSD",1729848178253,3.95696,2527.2,2526.8,0.846553]
["bitfinex","ETHUSD",1729848178456,3.95672,2527.4,2526.9,0.7988]
["bitfinex","ETHUSD",1729848178622,3.95672,2527.4,2527.0,0.5602833]
["bitfinex","ETHUSD",1729848179416,3.95682,2527.3,2527.0,0.5602833]
["bitfinex","ETHUSD",1729848179961,3.95698,2527.2,2526.7,3.95772]
["bitfinex","ETHUSD",1729848180115,3.95698,2527.2,2526.6,5.30658]
["bitfinex","ETHUSD",1729848180553,0.01,2527.4,2526.6,5.30658]
["bitfinex","ETHUSD",1729848180554,3.96673,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1729848180724,3.95703,2527.2,2526.7,3.95766]
["bitfinex","ETHUSD",1729848181147,3.95703,2527.2,2526.6,5.30655]
["bitfinex","ETHUSD",1729848181354,3.95712,2527.1,2526.7,0.926451]
["bitfinex","ETHUSD",1729848182026,4.72283,2527.2,2526.7,0.926451]
["bitfinex","ETHUSD",1729848182232,0.01,2527.3,2526.7,4.884141]
["bitfinex","ETHUSD",1729848182427,3.01,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1729848182653,3.96636,2527.6,2527.0,3.95712]
["bitfinex","ETHUSD",1729848182860,3.96636,2527.6,2526.8,0.7988]
["bitfinex","ETHUSD",1729848182861,3.95588,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1729848183073,3.95578,2528.0,2527.4,3.95653]
["bitfinex","ETHUSD",1729848183245,0.7758,2528.1,2527.6,4.75962]
["bitfinex","ETHUSD",1729848183559,0.01,2528.1,2527.7,0.07910702]
["bitfinex","ETHUSD",1729848183859,3.96566,2528.1,2527.7,0.4838727]
["bitfinex","ETHUSD",1729848184031,3.95543,2528.2,2527.8,0.07910751]
["bitfinex","ETHUSD",1729848184362,7.91092,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1729848184658,3.95562,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1729848185017,3.95562,2528.1,2527.7,0.4838727]
["bitfinex","ETHUSD",1729848185250,3.95577,2528.0,2527.6,0.8033]
["bitfinex","ETHUSD",1729848185558,3.95562,2528.1,2527.6,0.8033]
["bitfinex","ETHUSD",1729848185963,3.9557,2528.0,2527.6,0.8033]
["bitfinex","ETHUSD",1729848186115,3.95562,2528.1,2527.6,0.8033]
["bitfinex","ETHUSD",1729848186317,3.95562,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1729848186514,7.91065,2528.3,2527.9,0.7766]
["bitfinex","ETHUSD",1729848186757,3.95532,2528.3,2528.0,0.07910118]
["bitfinex","ETHUSD",1729848186980,3.95538,2528.2,2528.0,0.07910118]
["bitfinex","ETHUSD",1729848187482,3.95532,2528.3,2528.0,0.07910118]
["bitfinex","ETHUSD",1729848187778,3.95541,2528.2,2528.0,0.07910118]
["bitfinex","ETHUSD",1729848188473,7.91069,2528.3,2528.0,0.07910118]
["bitfinex","ETHUSD",1729848188683,3.95542,2528.2,2528.0,0.07910118]
["bitfinex","ETHUSD",1729848189039,3.95553,2528.1,2528.0,0.07910118]
["bitfinex","ETHUSD",1729848189243,3.95532,2528.3,2528.0,0.07910118]
["bitfinex","ETHUSD",1729848190286,3.95532,2528.3,2528.0,0.6133651]
["bitfinex","ETHUSD",1729848191106,7.91005,2528.5,2528.0,0.6133651]
["bitfinex","ETHUSD",1729848191951,3.95502,2528.5,2528.0,0.53426392]
["bitfinex","ETHUSD",1729848192153,3.95502,2528.5,2528.1,0.52667039]
["bitfinex","ETHUSD",1729848193178,3.95502,2528.5,2528.2,0.07909293]
["bitfinex","ETHUSD",1729848193377,3.9547,2528.7,2528.3,0.7726]
["bitfinex","ETHUSD",1729848193680,3.9544,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1729848193887,3.95422,2529.0,2528.4,4.50506]
["bitfinex","ETHUSD",1729848194067,3.95422,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729848194272,3.95413,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729848194485,3.95454,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729848194696,3.95413,2529.0,2528.4,4.56429406]
["bitfinex","ETHUSD",1729848194854,3.95413,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729848195057,3.95413,2529.0,2528.7,0.89137735]
["bitfinex","ETHUSD",1729848195258,3.95437,2528.9,2528.7,0.8123]
["bitfinex","ETHUSD",1729848195564,3.02,2529.2,2528.5,1.74151041]
["bitfinex","ETHUSD",1729848195769,3.95439,2528.9,2528.5,0.8123]
["bitfinex","ETHUSD",1729848196482,3.95438,2528.9,2528.5,0.8123]
["bitfinex","ETHUSD",1729848196855,7.90877,2528.9,2528.5,0.8123]
["bitfinex","ETHUSD",1729848197091,3.95438,2528.9,2528.5,0.8123]
["bitfinex","ETHUSD",1729848197460,3.95438,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729848197677,7.90818,2529.1,2528.5,0.8123]
["bitfinex","ETHUSD",1729848197853,3.95406,2529.1,2528.5,1.3653]
["bitfinex","ETHUSD",1729848198049,3.95414,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1729848198392,0.7842,2529.4,2528.6,0.8153]
["bitfinex","ETHUSD",1729848198393,7.90871,2528.9,2528.6,0.8153]
["bitfinex","ETHUSD",1729848198695,3.95444,2528.8,2528.6,0.8153]
["bitfinex","ETHUSD",1729848199073,3.95428,2528.9,2528.6,0.8153]
["bitfinex","ETHUSD",1729848199810,7.90867,2528.9,2528.6,0.8153]
["bitfinex","ETHUSD",1729848200108,3.9546,2528.7,2528.6,0.8153]
["bitfinex","ETHUSD",1729848200405,3.95452,2528.8,2528.4,0.05932406]
["bitfinex","ETHUSD",1729848200406,3.95491,2528.5,2528.4,0.05932406]
["bitfinex","ETHUSD",1729848205879,4.607868,2528.5,2527.4,0.7688]
["bitfinex","ETHUSD",1729848206096,3.95597,2527.9,2527.4,0.7688]
["bitfinex","ETHUSD",1729848206407,7.91192,2527.9,2527.4,4.72541]
["bitfinex","ETHUSD",1729848206718,3.95595,2527.9,2527.4,4.72541]
["bitfinex","ETHUSD",1729848207077,3.95595,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1729848207416,3.95557,2528.1,2527.6,4.80409969]
["bitfinex","ETHUSD",1729848207577,3.95557,2528.1,2527.7,0.53540997]
["bitfinex","ETHUSD",1729848207774,3.95538,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1729848209010,3.96531,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1729848209179,3.95556,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1729848210400,0.01,2528.3,2527.8,0.55]
["bitfinex","ETHUSD",1729848210730,3.95538,2528.2,2527.7,0.55]
["bitfinex","ETHUSD",1729848210888,3.95555,2528.1,2527.6,0.7688]
["bitfinex","ETHUSD",1729848211083,7.91198,2527.9,2527.6,0.7688]
["bitfinex","ETHUSD",1729848211311,7.91198,2527.9,2527.6,1.241332]
["bitfinex","ETHUSD",1729848211484,3.95599,2527.9,2527.6,1.241332]
["bitfinex","ETHUSD",1729848212527,7.91195,2527.9,2527.6,1.241332]
["bitfinex","ETHUSD",1729848212834,3.95596,2527.9,2527.6,1.241332]
["bitfinex","ETHUSD",1729848213197,3.95564,2528.1,2527.6,1.241332]
["bitfinex","ETHUSD",1729848213386,3.95579,2528.0,2527.7,0.5197802]
["bitfinex","ETHUSD",1729848215028,3.95561,2528.1,2527.7,0.5197802]
["bitfinex","ETHUSD",1729848215229,3.956,2527.8,2527.1,0.7783]
["bitfinex","ETHUSD",1729848215532,3.956,2527.8,2527.2,3.95685]
["bitfinex","ETHUSD",1729848216035,3.95616,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1729848216329,3.95616,2527.7,2527.3,0.869224]
["bitfinex","ETHUSD",1729848218328,0.8527,2528.0,2527.3,0.869224]
["bitfinex","ETHUSD",1729848218329,3.96576,2528.0,2527.4,5.39771707]
["bitfinex","ETHUSD",1729848218514,0.7666,2528.3,2527.6,0.55]
["bitfinex","ETHUSD",1729848218515,3.95549,2528.2,2527.6,0.55]
["bitfinex","ETHUSD",1729848218836,3.95549,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1729848220193,3.95514,2528.4,2527.8,0.55]
["bitfinex","ETHUSD",1729848220420,3.95514,2528.4,2528.1,0.7818]
["bitfinex","ETHUSD",1729848223006,3.9556,2528.1,2527.8,0.55]
["bitfinex","ETHUSD",1729848223301,3.9556,2528.1,2527.8,1.1295255]
["bitfinex","ETHUSD",1729848223496,3.95571,2528.0,2527.8,0.55]
["bitfinex","ETHUSD",1729848223910,0.8148,2528.3,2527.4,0.8305]
["bitfinex","ETHUSD",1729848223911,3.95609,2527.8,2527.4,0.8305]
["bitfinex","ETHUSD",1729848224136,7.9119,2527.9,2527.4,4.78713]
["bitfinex","ETHUSD",1729848224337,3.95591,2527.9,2527.4,4.78713]
["bitfinex","ETHUSD",1729848224566,7.91184,2527.9,2527.5,0.8656354]
["bitfinex","ETHUSD",1729848224937,3.95591,2527.9,2527.5,0.8656354]
["bitfinex","ETHUSD",1729848225538,3.95591,2527.9,2527.6,0.55]
["bitfinex","ETHUSD",1729848226972,3.95591,2527.9,2527.5,0.8656354]
["bitfinex","ETHUSD",1729848227131,3.95605,2527.8,2527.5,0.8656354]
["bitfinex","ETHUSD",1729848227331,3.95605,2527.8,2527.5,0.55]
["bitfinex","ETHUSD",1729848228351,3.95591,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1729848229640,3.96563,2528.1,2527.5,0.55]
["bitfinex","ETHUSD",1729848229955,3.96562,2528.1,2527.6,0.07910878]
["bitfinex","ETHUSD",1729848230165,3.96562,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1729848230351,7.92124,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1729848230532,7.92124,2528.1,2527.7,0.450631]
["bitfinex","ETHUSD",1729848231177,3.95571,2528.0,2527.7,0.450631]
["bitfinex","ETHUSD",1729848231375,3.95571,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1729848231376,3.95589,2527.9,2527.5,0.55]
["bitfinex","ETHUSD",1729848231583,3.95571,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1729848231975,3.95571,2528.0,2527.5,4.50645]
["bitfinex","ETHUSD",1729848232486,3.95571,2528.0,2527.6,0.05934077]
["bitfinex","ETHUSD",1729848232661,3.95571,2528.0,2527.7,0.7719]
["bitfinex","ETHUSD",1729848232848,3.95571,2528.0,2527.7,1.30566908]
["bitfinex","ETHUSD",1729848233277,3.95546,2528.2,2527.8,0.07910892]
["bitfinex","ETHUSD",1729848235160,3.95554,2528.1,2527.8,0.05933735]
["bitfinex","ETHUSD",1729848235369,3.95554,2528.1,2527.8,0.13844181]
["bitfinex","ETHUSD",1729848235585,3.95518,2528.4,2527.9,1.3433]
["bitfinex","ETHUSD",1729848235889,3.95486,2528.6,2528.2,0.7933]
["bitfinex","ETHUSD",1729848236095,3.95454,2528.8,2528.4,0.55]
["bitfinex","ETHUSD",1729848236588,3.95454,2528.8,2528.0,3.95562]
["bitfinex","ETHUSD",1729848236589,3.96585,2527.9,2527.6,0.04072763]
["bitfinex","ETHUSD",1729848236800,3.95649,2527.5,2527.1,0.7933]
["bitfinex","ETHUSD",1729848236949,0.79,2527.5,2526.8,0.7933]
["bitfinex","ETHUSD",1729848237151,3.95712,2527.1,2526.8,0.7933]
["bitfinex","ETHUSD",1729848237586,0.79,2527.5,2526.8,0.05935511]
["bitfinex","ETHUSD",1729848237587,3.9575,2526.9,2526.8,0.05935511]
["bitfinex","ETHUSD",1729848237961,3.9575,2526.9,2526.8,0.35049617]
["bitfinex","ETHUSD",1729848238164,3.9575,2526.9,2526.8,0.05935511]
["bitfinex","ETHUSD",1729848238859,8.72912,2527.0,2526.8,0.05935511]
["bitfinex","ETHUSD",1729848239058,3.97707,2527.2,2526.8,0.05935511]
["bitfinex","ETHUSD",1729848239290,3.9572,2527.1,2526.8,0.05935511]
["bitfinex","ETHUSD",1729848239495,3.95735,2527.0,2526.8,0.05935511]
["bitfinex","ETHUSD",1729848240294,3.9572,2527.1,2526.8,0.05935511]
["bitfinex","ETHUSD",1729848242392,3.95685,2527.3,2526.9,0.7648]
["bitfinex","ETHUSD",1729848242595,3.95698,2527.2,2527.0,0.07913368]
["bitfinex","ETHUSD",1729848242965,3.95698,2527.2,2526.9,0.7648]
["bitfinex","ETHUSD",1729848244297,3.95685,2527.3,2527.0,0.07913421]
["bitfinex","ETHUSD",1729848244480,3.95685,2527.3,2527.0,0.56521814]
["bitfinex","ETHUSD",1729848245898,3.95653,2527.5,2527.0,0.48608393]
["bitfinex","ETHUSD",1729848246189,3.9567,2527.4,2527.0,0.48608393]
["bitfinex","ETHUSD",1729848246388,3.95653,2527.5,2527.0,0.48608393]
["bitfinex","ETHUSD",1729848246975,3.95653,2527.5,2527.1,0.07912577]
["bitfinex","ETHUSD",1729848247180,3.95653,2527.5,2527.1,1.07872597]
["bitfinex","ETHUSD",1729848248379,3.95653,2527.5,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848249068,3.96623,2527.7,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848249273,3.95623,2527.7,2527.4,0.7725]
["bitfinex","ETHUSD",1729848249806,3.95647,2527.6,2527.2,0.83185063]
["bitfinex","ETHUSD",1729848250012,0.8315,2527.8,2527.2,0.59112429]
["bitfinex","ETHUSD",1729848250305,3.95679,2527.3,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848251300,3.95656,2527.5,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848251601,3.95632,2527.6,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848251802,3.96623,2527.7,2527.2,0.53824269]
["bitfinex","ETHUSD",1729848251803,3.95623,2527.7,2527.2,0.53824269]
["bitfinex","ETHUSD",1729848252104,3.95623,2527.7,2527.2,0.47889206]
["bitfinex","ETHUSD",1729848252409,3.95651,2527.5,2527.2,0.53824269]
["bitfinex","ETHUSD",1729848252582,3.95651,2527.5,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848253365,3.95623,2527.7,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848253674,3.95634,2527.6,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848253869,3.95648,2527.5,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848254376,3.95679,2527.3,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848255218,7.91311,2527.5,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848255604,7.91304,2527.5,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848255811,3.95648,2527.5,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848255978,3.95648,2527.5,2527.3,0.07912668]
["bitfinex","ETHUSD",1729848256995,3.95625,2527.7,2527.3,0.07912668]
["bitfinex","ETHUSD",1729848257315,3.95625,2527.7,2527.2,4.01627063]
["bitfinex","ETHUSD",1729848257517,0.8287,2527.8,2527.3,4.75410506]
["bitfinex","ETHUSD",1729848257681,3.95603,2527.8,2527.4,0.7655]
["bitfinex","ETHUSD",1729848257981,3.95621,2527.7,2527.4,0.7655]
["bitfinex","ETHUSD",1729848258425,0.01,2527.7,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848258718,3.95635,2527.6,2527.3,0.07912197]
["bitfinex","ETHUSD",1729848258925,3.95635,2527.6,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848259097,3.95657,2527.5,2527.2,0.05935063]
["bitfinex","ETHUSD",1729848260122,3.95657,2527.5,2527.3,0.07912588]
["bitfinex","ETHUSD",1729848261334,4.57497059,2528.0,2527.5,0.55]
["bitfinex","ETHUSD",1729848261539,0.01,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1729848261692,11.71745,2528.2,2527.7,0.846276]
["bitfinex","ETHUSD",1729848261889,11.71743,2528.2,2527.7,0.846276]
["bitfinex","ETHUSD",1729848262293,0.01,2528.0,2527.7,0.846276]
["bitfinex","ETHUSD",1729848262490,3.95546,2528.2,2527.7,4.802416]
["bitfinex","ETHUSD",1729848262697,3.95527,2528.3,2527.8,1.2397416]
["bitfinex","ETHUSD",1729848263122,3.96517,2528.4,2527.9,0.0791022]
["bitfinex","ETHUSD",1729848263323,3.955,2528.5,2527.9,0.0791022]
["bitfinex","ETHUSD",1729848263640,0.01,2528.4,2527.9,4.50572]
["bitfinex","ETHUSD",1729848264215,3.95507,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1729848264431,3.95524,2528.3,2528.0,0.526537]
["bitfinex","ETHUSD",1729848265146,7.92026,2528.4,2528.0,0.526537]
["bitfinex","ETHUSD",1729848265760,7.92026,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1729848265761,3.95536,2528.3,2527.9,0.55]
["bitfinex","ETHUSD",1729848266938,0.01,2528.4,2527.9,0.55]
["bitfinex","ETHUSD",1729848267439,0.01,2528.4,2528.0,0.0593317]
["bitfinex","ETHUSD",1729848267625,0.02,2528.6,2528.0,0.0593317]
["bitfinex","ETHUSD",1729848268013,0.01,2528.4,2528.0,0.0593317]
["bitfinex","ETHUSD",1729848269437,0.01,2528.4,2528.1,1.3046]
["bitfinex","ETHUSD",1729848270033,0.01,2528.6,2528.1,1.3046]
["bitfinex","ETHUSD",1729848270350,0.01,2528.4,2528.1,1.3046]
["bitfinex","ETHUSD",1729848270497,0.01,2528.4,2528.1,0.7546]
["bitfinex","ETHUSD",1729848270823,0.01,2528.4,2528.0,0.0593317]
["bitfinex","ETHUSD",1729848271438,0.01,2528.4,2528.1,0.07909341]
["bitfinex","ETHUSD",1729848271637,0.01,2528.4,2528.0,0.0593317]
["bitfinex","ETHUSD",1729848272135,0.02,2528.6,2528.0,0.0593317]
["bitfinex","ETHUSD",1729848272340,0.01,2528.4,2528.0,0.53908387]
["bitfinex","ETHUSD",1729848272841,0.01,2528.6,2528.0,0.53908387]
["bitfinex","ETHUSD",1729848273338,0.01,2528.6,2528.1,1.3139]
["bitfinex","ETHUSD",1729848273713,0.01,2528.6,2528.1,0.7639]
["bitfinex","ETHUSD",1729848274420,0.01,2528.6,2528.2,0.07908949]
["bitfinex","ETHUSD",1729848274617,0.01,2528.6,2528.3,0.55]
["bitfinex","ETHUSD",1729848275303,0.01,2529.1,2528.4,0.7639]
["bitfinex","ETHUSD",1729848275509,0.61905432,2529.3,2528.7,0.55]
["bitfinex","ETHUSD",1729848275703,0.61905432,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729848275937,0.01,2529.7,2529.1,0.07906471]
["bitfinex","ETHUSD",1729848276237,0.01,2529.7,2529.2,0.55]
["bitfinex","ETHUSD",1729848276442,0.01,2529.7,2529.3,0.86665798]
["bitfinex","ETHUSD",1729848276805,0.01,2529.7,2529.3,0.7876]
["bitfinex","ETHUSD",1729848277410,0.01,2529.7,2529.3,0.84690186]
["bitfinex","ETHUSD",1729848277606,0.61887014,2529.8,2529.5,0.55]
["bitfinex","ETHUSD",1729848277828,0.01,2529.9,2529.6,0.07905025]
["bitfinex","ETHUSD",1729848278237,0.01,2529.9,2529.4,0.55]
["bitfinex","ETHUSD",1729848278840,0.01,2529.9,2529.4,1.08506319]
["bitfinex","ETHUSD",1729848279541,3.95292,2529.8,2529.4,0.53506319]
["bitfinex","ETHUSD",1729848279744,0.7605,2529.8,2529.3,0.05930186]
["bitfinex","ETHUSD",1729848280112,3.95304,2529.7,2529.3,0.05930186]
["bitfinex","ETHUSD",1729848280654,0.7605,2529.8,2529.3,0.05930186]
["bitfinex","ETHUSD",1729848280812,4.71344,2529.8,2529.3,0.05930186]
["bitfinex","ETHUSD",1729848281159,3.95312,2529.7,2529.3,0.05930186]
["bitfinex","ETHUSD",1729848281445,0.01,2529.9,2529.5,0.7511]
["bitfinex","ETHUSD",1729848282049,0.01,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1729848282213,0.01,2529.9,2529.7,0.07904341]
["bitfinex","ETHUSD",1729848282413,0.01,2529.9,2529.6,0.55]
["bitfinex","ETHUSD",1729848283152,0.01,2529.9,2529.6,1.075459]
["bitfinex","ETHUSD",1729848283353,3.96275,2529.9,2529.5,0.7511]
["bitfinex","ETHUSD",1729848284413,7.91559,2529.9,2529.5,0.7511]
["bitfinex","ETHUSD",1729848285034,3.96275,2529.9,2529.5,0.7511]
["bitfinex","ETHUSD",1729848285422,3.9529,2529.8,2529.5,0.7511]
["bitfinex","ETHUSD",1729848285771,3.96275,2529.9,2529.5,0.7511]
["bitfinex","ETHUSD",1729848286056,3.9529,2529.8,2529.5,0.7511]
["bitfinex","ETHUSD",1729848287743,3.96275,2529.9,2529.5,0.7511]
["bitfinex","ETHUSD",1729848288151,3.95296,2529.8,2529.5,0.7511]
["bitfinex","ETHUSD",1729848289933,3.95304,2529.7,2529.5,0.7511]
["bitfinex","ETHUSD",1729848290771,7.90618,2529.7,2529.5,0.7511]
["bitfinex","ETHUSD",1729848290966,3.95304,2529.7,2529.5,0.7511]
["bitfinex","ETHUSD",1729848292087,3.95319,2529.6,2529.5,0.7511]
["bitfinex","ETHUSD",1729848292442,3.95304,2529.7,2529.5,0.7511]
["bitfinex","ETHUSD",1729848293290,3.95304,2529.7,2529.5,1.3011]
["bitfinex","ETHUSD",1729848293484,3.95319,2529.6,2529.5,0.55]
["bitfinex","ETHUSD",1729848293694,3.95341,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1729848294388,3.95341,2529.5,2529.3,0.88240186]
["bitfinex","ETHUSD",1729848294554,3.95341,2529.5,2529.3,0.05930186]
["bitfinex","ETHUSD",1729848294555,3.9535,2529.4,2529.3,0.05930186]
["bitfinex","ETHUSD",1729848294944,3.9635,2529.4,2529.3,0.05930186]
["bitfinex","ETHUSD",1729848297184,0.01,2530.0,2529.5,0.55]
["bitfinex","ETHUSD",1729848297486,0.01,2530.0,2529.5,1.1518449]
["bitfinex","ETHUSD",1729848297649,0.01,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1729848298274,0.01,2530.0,2529.6,0.19784449]
["bitfinex","ETHUSD",1729848298275,3.95247,2530.1,2529.9,0.55]
["bitfinex","ETHUSD",1729848298591,3.95247,2530.1,2529.9,1.3352]
["bitfinex","ETHUSD",1729848299183,3.95235,2530.2,2529.9,1.3352]
["bitfinex","ETHUSD",1729848299361,3.95243,2530.1,2529.9,1.3352]
["bitfinex","ETHUSD",1729848300307,3.96217,2530.3,2529.9,1.3352]
["bitfinex","ETHUSD",1729848300506,3.95231,2530.2,2529.9,1.3352]
["bitfinex","ETHUSD",1729848300815,3.96231,2530.2,2529.9,1.3352]
["bitfinex","ETHUSD",1729848301210,3.95231,2530.2,2529.9,1.3352]
["bitfinex","ETHUSD",1729848301380,3.95231,2530.2,2529.7,0.7829]
["bitfinex","ETHUSD",1729848301701,3.95242,2530.1,2529.8,0.62904216]
["bitfinex","ETHUSD",1729848301903,3.95231,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1729848302205,7.9047,2530.2,2529.8,0.55]
["bitfinex","ETHUSD",1729848302369,3.95231,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1729848302805,3.95231,2530.2,2530.1,0.07903846]
["bitfinex","ETHUSD",1729848305710,3.95178,2530.6,2530.3,0.55]
["bitfinex","ETHUSD",1729848308187,3.95126,2530.9,2530.5,0.85702231]
["bitfinex","ETHUSD",1729848308412,3.95126,2530.9,2530.6,0.55]
["bitfinex","ETHUSD",1729848308618,3.95126,2530.9,2530.7,0.07901921]
["bitfinex","ETHUSD",1729848309003,0.01,2531.0,2530.5,0.778]
["bitfinex","ETHUSD",1729848309004,0.01,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1729848309205,3.95095,2531.1,2530.9,0.07901331]
["bitfinex","ETHUSD",1729848309411,3.95059,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1729848309595,3.95059,2531.3,2531.1,0.07900583]
["bitfinex","ETHUSD",1729848309796,3.95059,2531.3,2531.0,0.55]
["bitfinex","ETHUSD",1729848309797,0.01,2531.4,2531.0,0.55]
["bitfinex","ETHUSD",1729848310111,3.95131,2530.8,2530.6,0.7822]
["bitfinex","ETHUSD",1729848310312,3.95147,2530.7,2530.6,1.3322]
["bitfinex","ETHUSD",1729848311192,0.01,2531.0,2530.6,1.3322]
["bitfinex","ETHUSD",1729848311527,3.95125,2530.9,2530.7,0.55]
["bitfinex","ETHUSD",1729848312393,3.95131,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1729848313094,3.95131,2530.8,2530.6,0.55]
["bitfinex","ETHUSD",1729848313095,3.95147,2530.7,2530.6,0.55]
["bitfinex","ETHUSD",1729848313512,3.95147,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1729848314589,3.95159,2530.7,2530.6,0.62902259]
["bitfinex","ETHUSD",1729848314821,3.95159,2530.7,2530.6,0.75491867]
["bitfinex","ETHUSD",1729848316627,3.95086,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1729848316831,3.95086,2531.1,2531.0,0.07901112]
["bitfinex","ETHUSD",1729848317126,3.95071,2531.2,2531.0,0.07901112]
["bitfinex","ETHUSD",1729848317323,3.95065,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729848317626,3.96047,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1729848317627,3.96046,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1729848317833,3.95046,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1729848321105,3.94961,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1729848321821,3.94975,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1729848322544,1.546236,2531.8,2531.7,0.55]
["bitfinex","ETHUSD",1729848322697,0.01,2531.1,2530.5,0.7689]
["bitfinex","ETHUSD",1729848322898,3.95085,2531.1,2530.6,0.7689]
["bitfinex","ETHUSD",1729848323095,4.71562,2531.5,2530.8,0.7689]
["bitfinex","ETHUSD",1729848323298,3.95032,2531.5,2531.0,0.7859]
["bitfinex","ETHUSD",1729848323799,0.826,2532.0,2531.0,0.7859]
["bitfinex","ETHUSD",1729848323800,3.94996,2531.7,2531.0,0.7859]
["bitfinex","ETHUSD",1729848324109,3.95032,2531.5,2531.1,0.826]
["bitfinex","ETHUSD",1729848324328,3.95046,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1729848324995,3.95053,2531.3,2531.2,0.55]
["bitfinex","ETHUSD",1729848325340,3.95053,2531.3,2531.1,0.826]
["bitfinex","ETHUSD",1729848325341,3.95069,2531.2,2531.1,0.826]
["bitfinex","ETHUSD",1729848325700,3.95147,2530.7,2530.6,0.7926]
["bitfinex","ETHUSD",1729848326621,3.95178,2530.5,2530.4,0.85186412]
["bitfinex","ETHUSD",1729848327420,3.95167,2530.6,2530.4,0.85186412]
["bitfinex","ETHUSD",1729848327931,3.95147,2530.7,2530.4,0.85186412]
["bitfinex","ETHUSD",1729848328145,3.95127,2530.9,2530.5,0.62902321]
["bitfinex","ETHUSD",1729848328435,3.95079,2531.2,2530.7,0.55]
["bitfinex","ETHUSD",1729848328643,3.95079,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729848329031,3.95097,2531.1,2530.7,0.55]
["bitfinex","ETHUSD",1729848329639,3.95107,2531.0,2530.7,1.080888]
["bitfinex","ETHUSD",1729848329842,0.01,2531.3,2530.7,0.55]
["bitfinex","ETHUSD",1729848330139,3.95127,2530.9,2530.5,0.55]
["bitfinex","ETHUSD",1729848330440,3.9514,2530.8,2530.5,0.55]
["bitfinex","ETHUSD",1729848330611,3.95163,2530.6,2530.5,1.08512541]
["bitfinex","ETHUSD",1729848330804,3.95163,2530.6,2530.5,0.55]
["bitfinex","ETHUSD",1729848331636,3.95148,2530.7,2530.5,0.55]
["bitfinex","ETHUSD",1729848331928,3.96114,2531.0,2530.6,0.07902334]
["bitfinex","ETHUSD",1729848332127,3.95114,2531.0,2530.7,1.34]
["bitfinex","ETHUSD",1729848332311,3.95093,2531.1,2530.9,0.55]
["bitfinex","ETHUSD",1729848332510,3.9506,2531.3,2531.1,0.55]
["bitfinex","ETHUSD",1729848333211,3.95065,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729848333521,3.95072,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729848333722,0.7599,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729848333723,3.95028,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729848334038,3.95997,2531.7,2531.2,0.55]
["bitfinex","ETHUSD",1729848334337,3.95997,2531.7,2531.4,0.55]
["bitfinex","ETHUSD",1729848335246,3.9597,2531.9,2531.5,0.07899134]
["bitfinex","ETHUSD",1729848335543,3.9497,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1729848335705,3.94979,2531.8,2531.6,1.3524]
["bitfinex","ETHUSD",1729848336135,3.94979,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1729848336515,3.94979,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1729848336909,3.95979,2531.8,2531.4,0.55]
["bitfinex","ETHUSD",1729848337132,0.01,2531.8,2531.4,1.0803]
["bitfinex","ETHUSD",1729848337947,0.02,2532.1,2531.4,1.0803]
["bitfinex","ETHUSD",1729848338129,0.02,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1729848338434,0.8231,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1729848338643,0.8331,2532.3,2531.8,0.55]
["bitfinex","ETHUSD",1729848338849,0.01,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1729848339051,0.01,2532.1,2531.8,1.075222]
["bitfinex","ETHUSD",1729848339423,0.01,2532.4,2531.8,1.075222]
["bitfinex","ETHUSD",1729848339631,0.01,2532.4,2532.0,0.55]
["bitfinex","ETHUSD",1729848339939,0.01,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1729848340331,0.01,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1729848341861,0.406898,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1729848342066,0.7914,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1729848342927,0.7914,2532.1,2531.8,0.55]
["bitfinex","ETHUSD",1729848343146,0.7914,2532.1,2531.9,0.07898035]
["bitfinex","ETHUSD",1729848343381,0.7914,2532.1,2531.6,0.55]
["bitfinex","ETHUSD",1729848343666,0.01,2532.2,2531.6,0.55]
["bitfinex","ETHUSD",1729848344565,0.01,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1729848344772,0.01,2532.2,2532.0,0.55]
["bitfinex","ETHUSD",1729848344974,0.01,2532.2,2532.1,0.07897634]
["bitfinex","ETHUSD",1729848345184,0.01,2532.4,2532.1,0.62897634]
["bitfinex","ETHUSD",1729848345340,0.01,2532.4,2532.2,0.55]
["bitfinex","ETHUSD",1729848345545,0.01,2532.4,2532.3,0.07897022]
["bitfinex","ETHUSD",1729848345744,0.7831,2532.7,2532.3,0.62897022]
["bitfinex","ETHUSD",1729848345950,0.01,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1729848347179,0.01,2532.5,2532.4,0.55]
["bitfinex","ETHUSD",1729848347980,0.01,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1729848348482,8.68,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1729848348647,0.01,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1729848349767,0.01,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1729848349939,3.95854,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1729848350591,3.94869,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1729848350745,3.94882,2532.4,2532.2,0.05923288]
["bitfinex","ETHUSD",1729848350945,3.94869,2532.5,2532.2,0.05923288]
["bitfinex","ETHUSD",1729848351646,3.94884,2532.4,2532.2,0.05923288]
["bitfinex","ETHUSD",1729848352408,3.94869,2532.5,2532.2,0.05923288]
["bitfinex","ETHUSD",1729848352692,3.94882,2532.4,2532.2,0.05923288]
["bitfinex","ETHUSD",1729848352893,3.94869,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1729848353084,3.96854,2532.6,2532.3,0.55]
["bitfinex","ETHUSD",1729848353704,3.94868,2532.5,2532.4,0.7511]
["bitfinex","ETHUSD",1729848353993,3.94868,2532.5,2532.4,1.3011]
["bitfinex","ETHUSD",1729848354899,3.94868,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1729848356462,4.74628,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1729848356658,3.94882,2532.4,2532.3,0.55]
["bitfinex","ETHUSD",1729848359893,3.94966,2531.9,2531.6,0.7713]
["bitfinex","ETHUSD",1729848360061,3.94961,2531.9,2531.7,0.55]
["bitfinex","ETHUSD",1729848360586,3.95007,2531.6,2531.5,0.05924481]
["bitfinex","ETHUSD",1729848362373,3.95007,2531.6,2531.5,0.60924481]
["bitfinex","ETHUSD",1729848363005,4.71547,2531.6,2531.5,0.60924481]
["bitfinex","ETHUSD",1729848363509,3.95007,2531.6,2531.5,1.38364481]
["bitfinex","ETHUSD",1729848364312,3.95968,2531.9,2531.6,0.55]
["bitfinex","ETHUSD",1729848365311,3.94978,2531.8,2531.6,0.55]
["bitfinex","ETHUSD",1729848365484,3.94991,2531.7,2531.6,0.55]
["bitfinex","ETHUSD",1729848367802,3.94991,2531.7,2531.5,0.05924481]
["bitfinex","ETHUSD",1729848367803,3.95007,2531.6,2531.5,0.05924481]
["bitfinex","ETHUSD",1729848368010,3.95007,2531.6,2531.5,0.60924481]
["bitfinex","ETHUSD",1729848368222,4.75187,2531.6,2531.5,0.60924481]
["bitfinex","ETHUSD",1729848371517,4.75187,2531.6,2531.5,0.05924481]
["bitfinex","ETHUSD",1729848371973,5.624048,2531.6,2531.5,0.05924481]
["bitfinex","ETHUSD",1729848373726,5.624048,2531.6,2530.3,3.0]
["bitfinex","ETHUSD",1729848373727,3.9519,2530.5,2530.1,0.8061]
["bitfinex","ETHUSD",1729848373882,3.95225,2530.2,2530.1,0.8061]
["bitfinex","ETHUSD",1729848374078,3.95225,2530.2,2529.3,3.95351]
["bitfinex","ETHUSD",1729848374079,3.95258,2530.0,2529.7,0.8061]
["bitfinex","ETHUSD",1729848374570,3.95243,2530.1,2529.7,1.282045]
["bitfinex","ETHUSD",1729848374795,3.95243,2530.1,2529.7,0.8061]
["bitfinex","ETHUSD",1729848374796,3.95281,2529.9,2529.7,0.8061]
["bitfinex","ETHUSD",1729848375240,3.95281,2529.9,2528.7,1.22892727]
["bitfinex","ETHUSD",1729848375241,3.95307,2529.7,2528.9,0.8061]
["bitfinex","ETHUSD",1729848375528,3.9728,2529.9,2529.4,0.7848]
["bitfinex","ETHUSD",1729848375737,3.95306,2529.7,2529.5,0.07904969]
["bitfinex","ETHUSD",1729848376296,3.9728,2529.9,2529.5,0.07904969]
["bitfinex","ETHUSD",1729848376491,3.95289,2529.8,2529.5,0.07904969]
["bitfinex","ETHUSD",1729848376727,3.95289,2529.8,2529.4,0.55]
["bitfinex","ETHUSD",1729848376899,3.95289,2529.8,2529.6,0.55]
["bitfinex","ETHUSD",1729848377101,3.95289,2529.8,2529.7,0.62905152]
["bitfinex","ETHUSD",1729848377701,3.9728,2529.9,2529.7,0.62905152]
["bitfinex","ETHUSD",1729848377917,3.95288,2529.8,2529.7,0.62905152]
["bitfinex","ETHUSD",1729848378101,3.9728,2529.9,2529.7,0.62905152]
["bitfinex","ETHUSD",1729848378303,3.9628,2529.9,2529.7,0.62905152]
["bitfinex","ETHUSD",1729848378535,3.9728,2529.9,2529.7,0.62905152]
["bitfinex","ETHUSD",1729848378698,0.01,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1729848378898,0.01,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1729848379322,0.01,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1729848379632,0.01,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1729848380003,0.01,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1729848380309,0.01,2530.1,2530.0,0.55]
["bitfinex","ETHUSD",1729848380697,3.97218,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729848381293,3.97218,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1729848381531,3.97218,2530.3,2530.0,0.07904073]
["bitfinex","ETHUSD",1729848381705,3.97218,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1729848381910,0.02,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1729848382096,0.02,2530.3,2530.2,0.07903587]
["bitfinex","ETHUSD",1729848382304,0.02,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1729848382503,0.02,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1729848382703,3.97212,2530.3,2530.1,0.55]
["bitfinex","ETHUSD",1729848383130,3.97212,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1729848383437,0.02,2530.3,2529.9,0.55]
["bitfinex","ETHUSD",1729848383641,0.01,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729848383936,0.01,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1729848384438,0.01,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729848385025,0.01,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1729848385514,0.01,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729848386942,0.01,2530.3,2530.2,0.55]
["bitfinex","ETHUSD",1729848387315,0.01,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729848387518,3.96211,2530.3,2529.8,4.50279]
["bitfinex","ETHUSD",1729848387845,3.96211,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729848388214,7.91431,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729848388422,3.96211,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729848392163,7.91432,2530.3,2530.0,0.55]
["bitfinex","ETHUSD",1729848392457,3.95226,2530.2,2530.0,0.55]
["bitfinex","ETHUSD",1729848392674,3.95226,2530.2,2529.7,4.73892]
["bitfinex","ETHUSD",1729848392675,3.95241,2530.1,2529.8,0.55]
["bitfinex","ETHUSD",1729848392819,3.95271,2530.0,2529.7,0.55]
["bitfinex","ETHUSD",1729848393019,3.95303,2529.7,2529.6,0.05928697]
["bitfinex","ETHUSD",1729848393256,3.95289,2529.8,2529.6,0.05928697]
["bitfinex","ETHUSD",1729848393557,3.95295,2529.8,2529.6,0.05928697]
["bitfinex","ETHUSD",1729848394329,3.95295,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1729848394524,3.96285,2529.9,2529.7,0.55]
["bitfinex","ETHUSD",1729848394730,3.95288,2529.8,2529.7,0.55]
["bitfinex","ETHUSD",1729848395264,3.96303,2529.7,2529.6,0.05928697]
["bitfinex","ETHUSD",1729848395554,4.72113,2529.7,2529.6,0.05928697]
["bitfinex","ETHUSD",1729848397971,3.95329,2529.6,2529.1,0.55]
["bitfinex","ETHUSD",1729848398133,3.95329,2529.6,2529.1,5.35940399]
["bitfinex","ETHUSD",1729848398334,4.73113,2529.7,2529.1,5.35935399]
["bitfinex","ETHUSD",1729848398662,3.95328,2529.6,2529.1,1.40549399]
["bitfinex","ETHUSD",1729848398864,4.73113,2529.7,2529.1,1.40549399]
["bitfinex","ETHUSD",1729848399171,3.95397,2529.1,2528.7,0.24725994]
["bitfinex","ETHUSD",1729848399343,3.95415,2529.0,2528.7,0.24725994]
["bitfinex","ETHUSD",1729848399751,0.8091,2529.2,2528.5,0.24730698]
["bitfinex","ETHUSD",1729848399752,3.97428,2528.9,2528.5,0.24730698]
["bitfinex","ETHUSD",1729848399931,3.95464,2528.7,2528.4,1.06480698]
["bitfinex","ETHUSD",1729848400137,4.76374,2528.7,2528.4,0.05931271]
["bitfinex","ETHUSD",1729848400350,3.95491,2528.5,2528.4,0.05931271]
["bitfinex","ETHUSD",1729848400545,3.96491,2528.5,2528.4,0.05931271]
["bitfinex","ETHUSD",1729848401133,5.647888,2528.5,2528.4,0.05931271]
["bitfinex","ETHUSD",1729848401572,8.647888,2528.5,2528.4,0.05931271]
["bitfinex","ETHUSD",1729848402656,0.01,2527.7,2527.5,0.24742031]
["bitfinex","ETHUSD",1729848402880,0.01,2527.7,2527.3,3.95677]
["bitfinex","ETHUSD",1729848403082,0.01,2527.7,2527.4,0.24743595]
["bitfinex","ETHUSD",1729848403381,0.01,2527.7,2527.5,0.24743595]
["bitfinex","ETHUSD",1729848403562,0.01,2527.8,2527.6,0.05933471]
["bitfinex","ETHUSD",1729848404078,0.01,2527.8,2527.6,0.30675784]
["bitfinex","ETHUSD",1729848404377,0.01,2527.9,2527.7,0.62911513]
["bitfinex","ETHUSD",1729848404563,0.01,2527.9,2527.8,0.55]
["bitfinex","ETHUSD",1729848405354,0.01,2527.9,2527.7,0.55]
["bitfinex","ETHUSD",1729848408091,0.01,2527.9,2527.7,4.50614]
["bitfinex","ETHUSD",1729848408301,0.01,2527.9,2527.7,5.46605155]
["bitfinex","ETHUSD",1729848409493,0.01,2527.8,2527.7,1.50991155]
["bitfinex","ETHUSD",1729848409703,0.01,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1729848409908,0.8291,2528.1,2527.7,0.55]
["bitfinex","ETHUSD",1729848410061,0.01,2528.1,2528.0,0.55]
["bitfinex","ETHUSD",1729848410697,0.01,2528.3,2528.0,0.55]
["bitfinex","ETHUSD",1729848411405,0.01,2528.2,2528.0,0.55]
["bitfinex","ETHUSD",1729848411574,0.01,2528.2,2527.7,4.20345551]
["bitfinex","ETHUSD",1729848411575,0.01,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1729848411777,0.01,2528.2,2527.8,4.506]
["bitfinex","ETHUSD",1729848411975,0.01,2528.2,2527.8,5.38287902]
["bitfinex","ETHUSD",1729848412164,0.01,2528.2,2527.8,1.42687902]
["bitfinex","ETHUSD",1729848412393,3.9654,2528.2,2527.8,0.55]
["bitfinex","ETHUSD",1729848412727,0.01,2528.0,2527.7,0.55]
["bitfinex","ETHUSD",1729848413216,0.01,2528.0,2527.7,4.50607]
["bitfinex","ETHUSD",1729848413524,0.01,2528.2,2527.9,4.50584]
["bitfinex","ETHUSD",1729848413735,0.01,2528.2,2527.9,4.50577]
["bitfinex","ETHUSD",1729848413903,0.01,2528.2,2527.9,4.956347]
["bitfinex","ETHUSD",1729848416510,0.01,2528.3,2527.9,4.956327]
["bitfinex","ETHUSD",1729848416835,0.01,2528.1,2527.9,4.956327]
["bitfinex","ETHUSD",1729848417525,0.01,2528.1,2527.9,1.000577]
["bitfinex","ETHUSD",1729848419334,0.01,2528.1,2527.9,0.55]
["bitfinex","ETHUSD",1729848420831,0.762,2528.5,2527.9,0.55]
["bitfinex","ETHUSD",1729848421040,0.01,2528.9,2528.2,0.8119]
["bitfinex","ETHUSD",1729848421231,0.01,2528.9,2528.7,0.55]
["bitfinex","ETHUSD",1729848421404,0.01,2528.9,2528.7,1.000466]
["bitfinex","ETHUSD",1729848421823,0.01,2529.1,2528.7,1.000466]
["bitfinex","ETHUSD",1729848422022,0.01,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729848422213,0.01,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1729848422416,0.01,2529.2,2528.8,0.79738933]
["bitfinex","ETHUSD",1729848423208,0.01,2529.2,2528.8,1.78916986]
["bitfinex","ETHUSD",1729848423565,0.01,2529.2,2528.9,0.24728617]
["bitfinex","ETHUSD",1729848423735,0.01,2529.2,2529.0,0.55]
["bitfinex","ETHUSD",1729848423908,0.01,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1729848424112,0.01,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1729848424439,0.01,2529.6,2529.4,0.55]
["bitfinex","ETHUSD",1729848424825,0.01,2529.5,2529.4,0.55]
["bitfinex","ETHUSD",1729848425010,3.96335,2529.5,2529.1,0.55]
["bitfinex","ETHUSD",1729848425201,3.96335,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1729848425402,3.96335,2529.5,2529.0,1.27645864]
["bitfinex","ETHUSD",1729848425403,0.01,2529.5,2529.0,1.27645864]
["bitfinex","ETHUSD",1729848425606,0.01,2529.5,2529.2,0.55]
["bitfinex","ETHUSD",1729848426840,0.01,2529.5,2529.2,4.50378]
["bitfinex","ETHUSD",1729848427040,0.01,2529.6,2529.2,4.50378]
["bitfinex","ETHUSD",1729848427361,0.01,2529.7,2529.4,0.55]
["bitfinex","ETHUSD",1729848427908,0.01,2529.7,2529.4,5.10927491]
["bitfinex","ETHUSD",1729848428050,0.01,2529.7,2529.4,5.030216]
["bitfinex","ETHUSD",1729848428368,0.01,2529.7,2529.4,1.13610089]
["bitfinex","ETHUSD",1729848428870,0.01,2529.7,2529.4,0.60929489]
["bitfinex","ETHUSD",1729848429027,3.96319,2529.6,2529.4,0.60929489]
["bitfinex","ETHUSD",1729848430062,0.01,2529.6,2529.4,0.60929489]
["bitfinex","ETHUSD",1729848431544,3.96319,2529.6,2529.4,0.60929489]
["bitfinex","ETHUSD",1729848431754,0.01,2529.6,2529.4,0.60929489]
["bitfinex","ETHUSD",1729848432925,0.01,2529.7,2529.4,0.60929489]
["bitfinex","ETHUSD",1729848433733,3.96308,2529.7,2529.4,0.60929489]
["bitfinex","ETHUSD",1729848434353,3.95335,2529.5,2529.4,0.05929489]
["bitfinex","ETHUSD",1729848434539,4.74415,2529.5,2529.4,0.05929489]
["bitfinex","ETHUSD",1729848435337,0.7908,2529.5,2529.4,0.05929489]
["bitfinex","ETHUSD",1729848435669,4.74415,2529.5,2529.4,0.05929489]
["bitfinex","ETHUSD",1729848435868,0.01,2529.5,2529.4,0.05929489]
["bitfinex","ETHUSD",1729848437132,3.96335,2529.5,2529.4,0.05929489]
["bitfinex","ETHUSD",1729848438164,0.01,2529.5,2529.4,0.05929489]
["bitfinex","ETHUSD",1729848440141,3.96335,2529.5,2529.4,0.05929489]
["bitfinex","ETHUSD",1729848440736,0.01,2529.5,2529.4,0.05929489]
["bitfinex","ETHUSD",1729848443680,3.96335,2529.5,2529.4,0.05929489]
["bitfinex","ETHUSD",1729848445082,4.36474105,2530.3,2530.0,87.35692]
["bitfinex","ETHUSD",1729848445378,0.4484741,2530.2,2530.0,87.35692]
["bitfinex","ETHUSD",1729848445538,3.95241,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848448078,4.76201,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848456315,3.95205,2530.4,2530.0,87.35692]
["bitfinex","ETHUSD",1729848456495,4.77379,2530.5,2530.1,3.88161087]
["bitfinex","ETHUSD",1729848456669,3.9521,2530.3,2530.1,3.88161087]
["bitfinex","ETHUSD",1729848457714,7.90428,2530.3,2530.1,3.88161087]
["bitfinex","ETHUSD",1729848457950,3.9521,2530.3,2530.1,3.88161087]
["bitfinex","ETHUSD",1729848458125,3.9521,2530.3,2530.2,3.88161087]
["bitfinex","ETHUSD",1729848458286,0.7946,2530.6,2530.0,87.35692]
["bitfinex","ETHUSD",1729848458482,3.95241,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848460679,4.73701,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848463393,3.95227,2530.2,2530.0,87.35692]
["bitfinex","ETHUSD",1729848463608,3.95227,2530.2,2530.1,3.88161087]
["bitfinex","ETHUSD",1729848465221,3.9521,2530.3,2530.0,87.35692]
["bitfinex","ETHUSD",1729848465391,3.95241,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848467939,3.95225,2530.2,2530.0,87.35692]
["bitfinex","ETHUSD",1729848468225,3.95241,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848468389,4.74161,2530.1,2530.0,91.23853087]
["bitfinex","ETHUSD",1729848468588,4.74161,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848472312,4.75161,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848473101,7.75161,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848476827,7.74161,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848477041,7.75161,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848479632,6.95241,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848479934,3.95241,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848483745,5.503976,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848484937,4.71251,2530.1,2530.0,87.35692]
["bitfinex","ETHUSD",1729848490126,4.71251,2530.1,2530.0,85.38064]
["bitfinex","ETHUSD",1729848490359,7.71251,2530.1,2530.0,77.47552]
["bitfinex","ETHUSD",1729848491261,7.71251,2530.1,2530.0,71.54668]
["bitfinex","ETHUSD",1729848491428,7.71251,2530.1,2530.0,67.59412]
["bitfinex","ETHUSD",1729848491631,8.92226464,2530.1,2530.0,67.59412]
["bitfinex","ETHUSD",1729848492130,8.92226464,2530.1,2530.0,63.64156]
["bitfinex","ETHUSD",1729848492323,8.92226464,2530.1,2530.0,57.71272]
["bitfinex","ETHUSD",1729848492522,9.33326098,2530.1,2530.0,57.71272]
["bitfinex","ETHUSD",1729848494239,9.33326098,2530.1,2530.0,41.90248]
["bitfinex","ETHUSD",1729848495166,9.33326098,2530.1,2530.0,37.94992]
["bitfinex","ETHUSD",1729848495461,9.33326098,2530.1,2530.0,27.27962]
["bitfinex","ETHUSD",1729848495834,9.53174922,2530.1,2530.0,27.27962]
["bitfinex","ETHUSD",1729848497066,9.53174922,2530.1,2530.0,18.05838276]
["bitfinex","ETHUSD",1729848497268,9.53174922,2530.1,2530.0,10.15326276]
["bitfinex","ETHUSD",1729848497576,9.59997302,2530.1,2530.0,8.17698276]
["bitfinex","ETHUSD",1729848498265,0.8194,2529.2,2528.8,0.8262]
["bitfinex","ETHUSD",1729848498467,3.95405,2529.1,2528.8,0.8262]
["bitfinex","ETHUSD",1729848498640,3.95414,2529.0,2528.8,0.8262]
["bitfinex","ETHUSD",1729848498849,3.95405,2529.1,2528.8,0.8262]
["bitfinex","ETHUSD",1729848499362,3.95423,2529.0,2528.3,0.8262]
["bitfinex","ETHUSD",1729848499563,3.95445,2528.8,2528.3,0.53316]
["bitfinex","ETHUSD",1729848499856,0.01,2528.8,2528.1,0.8262]
["bitfinex","ETHUSD",1729848500535,3.96445,2528.8,2528.1,0.8262]
["bitfinex","ETHUSD",1729848500933,3.95482,2528.6,2528.1,0.8262]
["bitfinex","ETHUSD",1729848501363,3.95475,2528.7,2528.1,0.8262]
["bitfinex","ETHUSD",1729848501570,3.95507,2528.4,2528.1,0.8262]
["bitfinex","ETHUSD",1729848501865,3.95507,2528.4,2528.0,0.0557562]
["bitfinex","ETHUSD",1729848501866,3.95538,2528.2,2528.0,0.0557562]
["bitfinex","ETHUSD",1729848502371,0.01,2529.1,2528.1,0.8262]
["bitfinex","ETHUSD",1729848502580,3.95421,2529.0,2528.5,0.7728]
["bitfinex","ETHUSD",1729848502784,0.41296662,2529.1,2528.6,0.31476761]
["bitfinex","ETHUSD",1729848502940,0.41296662,2529.1,2528.4,0.7728]
["bitfinex","ETHUSD",1729848503145,3.9539,2529.2,2528.4,0.7728]
["bitfinex","ETHUSD",1729848503745,3.95404,2529.1,2528.4,0.7728]
["bitfinex","ETHUSD",1729848504166,0.01,2529.1,2528.4,0.7728]
["bitfinex","ETHUSD",1729848504371,3.95457,2528.8,2528.4,0.7728]
["bitfinex","ETHUSD",1729848505645,0.7632,2528.9,2528.4,0.7728]
["bitfinex","ETHUSD",1729848505947,3.95421,2529.0,2528.4,0.7728]
["bitfinex","ETHUSD",1729848506156,7.90843,2529.0,2528.4,0.7728]
["bitfinex","ETHUSD",1729848506371,4.825013,2529.0,2528.4,0.7728]
["bitfinex","ETHUSD",1729848507040,8.779223,2529.0,2528.4,0.7728]
["bitfinex","ETHUSD",1729848507255,4.825013,2529.0,2528.4,0.7728]
["bitfinex","ETHUSD",1729848507456,0.01,2529.3,2528.4,0.7728]
["bitfinex","ETHUSD",1729848507763,3.02,2529.3,2528.4,0.7728]
["bitfinex","ETHUSD",1729848508084,3.02,2529.3,2528.5,0.7875]
["bitfinex","ETHUSD",1729848508964,3.01,2529.3,2528.5,0.7875]
["bitfinex","ETHUSD",1729848509142,0.01,2529.3,2528.7,0.7875]
["bitfinex","ETHUSD",1729848512180,3.02,2529.5,2528.7,0.7875]
["bitfinex","ETHUSD",1729848512983,3.95351,2529.4,2528.7,0.7875]
["bitfinex","ETHUSD",1729848515652,3.95367,2529.3,2528.7,0.7875]
["bitfinex","ETHUSD",1729848516784,3.95351,2529.4,2528.7,0.7875]
["bitfinex","ETHUSD",1729848516949,3.95438,2528.9,2528.7,0.7875]
["bitfinex","ETHUSD",1729848517150,3.95469,2528.7,2528.0,1.0097]
["bitfinex","ETHUSD",1729848517349,3.95469,2528.7,2528.1,0.05126364]
["bitfinex","ETHUSD",1729848517350,3.95468,2528.7,2528.1,0.05126364]
["bitfinex","ETHUSD",1729848517557,3.95468,2528.7,2528.2,1.0097]
["bitfinex","ETHUSD",1729848519478,3.96438,2528.9,2528.2,1.0097]
["bitfinex","ETHUSD",1729848519786,3.96436,2528.9,2528.3,1.0114]
["bitfinex","ETHUSD",1729848519994,7.91874,2528.9,2528.3,1.0114]
["bitfinex","ETHUSD",1729848521396,3.95445,2528.8,2528.3,1.0114]
["bitfinex","ETHUSD",1729848522692,0.01,2528.9,2528.3,1.0114]
["bitfinex","ETHUSD",1729848522999,3.95424,2529.0,2528.3,1.0114]
["bitfinex","ETHUSD",1729848523368,3.96408,2529.1,2528.4,0.9598]
["bitfinex","ETHUSD",1729848523676,3.96407,2529.1,2528.4,0.9598]
["bitfinex","ETHUSD",1729848524055,3.41296219,2529.2,2528.4,0.9598]
["bitfinex","ETHUSD",1729848524391,0.41296219,2529.2,2528.6,1.0022]
["bitfinex","ETHUSD",1729848524553,3.95382,2529.2,2528.6,1.0022]
["bitfinex","ETHUSD",1729848524757,0.01,2529.3,2528.6,1.497925]
["bitfinex","ETHUSD",1729848524983,0.01,2529.4,2528.6,3.95467]
["bitfinex","ETHUSD",1729848525332,0.01,2529.4,2528.7,1.0049]
["bitfinex","ETHUSD",1729848525625,3.9635,2529.4,2528.7,1.0049]
["bitfinex","ETHUSD",1729848525939,1.35890472,2530.3,2529.0,1.0049]
["bitfinex","ETHUSD",1729848526085,0.41289673,2530.1,2529.3,1.0049]
["bitfinex","ETHUSD",1729848526429,3.95266,2530.0,2529.3,1.0049]
["bitfinex","ETHUSD",1729848526597,3.95243,2530.1,2529.3,1.0049]
["bitfinex","ETHUSD",1729848526598,3.95273,2529.9,2529.3,1.0049]
["bitfinex","ETHUSD",1729848527404,3.95243,2530.1,2529.3,4.95855]
["bitfinex","ETHUSD",1729848527599,3.95243,2530.1,2529.4,1.0049]
["bitfinex","ETHUSD",1729848528757,7.90496,2530.1,2529.4,1.0049]
["bitfinex","ETHUSD",1729848529092,3.95243,2530.1,2529.4,1.0049]
["bitfinex","ETHUSD",1729848530418,0.396243,2530.0,2529.5,0.051237]
["bitfinex","ETHUSD",1729848530634,0.396243,2530.0,2529.6,0.9897]
["bitfinex","ETHUSD",1729848533223,3.95243,2530.1,2529.6,0.9897]
["bitfinex","ETHUSD",1729848534316,10.9144,2530.3,2529.6,0.9897]
["bitfinex","ETHUSD",1729848535347,3.95232,2530.2,2529.6,0.9897]
["bitfinex","ETHUSD",1729848537629,3.95249,2530.1,2529.6,0.9897]
["bitfinex","ETHUSD",1729848540543,3.95257,2530.0,2529.6,0.9897]
["bitfinex","ETHUSD",1729848541342,7.90473,2530.2,2529.6,0.9897]
["bitfinex","ETHUSD",1729848541648,3.9525,2530.1,2529.6,0.9897]
["bitfinex","ETHUSD",1729848542944,5.044793,2530.2,2529.6,0.9897]
["bitfinex","ETHUSD",1729848543127,3.95241,2530.1,2529.6,0.9897]
["bitfinex","ETHUSD",1729848544741,3.95284,2529.9,2529.6,0.9897]
["bitfinex","ETHUSD",1729848544948,3.95288,2529.8,2529.6,0.9897]
["bitfinex","ETHUSD",1729848545146,3.95284,2529.9,2529.6,0.9897]
["bitfinex","ETHUSD",1729848545318,8.403884,2529.9,2529.6,0.9897]
["bitfinex","ETHUSD",1729848545513,4.451044,2529.9,2529.6,0.9897]
["bitfinex","ETHUSD",1729848547447,3.953,2529.8,2529.6,0.9897]
["bitfinex","ETHUSD",1729848547655,3.95297,2529.8,2529.6,0.9897]
["bitfinex","ETHUSD",1729848548023,4.450954,2529.9,2529.6,0.9897]
["bitfinex","ETHUSD",1729848548324,0.8403634,2529.8,2529.6,0.9897]
["bitfinex","ETHUSD",1729848549022,4.7932934,2529.8,2529.6,0.9897]
["bitfinex","ETHUSD",1729848549223,4.7932934,2529.8,2529.5,0.051237]
["bitfinex","ETHUSD",1729848550159,0.8403634,2529.8,2529.5,0.051237]
["bitfinex","ETHUSD",1729848550564,3.95275,2529.9,2529.5,0.051237]
["bitfinex","ETHUSD",1729848557136,3.95258,2530.0,2529.5,0.051237]
["bitfinex","ETHUSD",1729848557542,0.41281226,2530.1,2529.6,1.0502]
["bitfinex","ETHUSD",1729848557748,10.90444,2530.3,2529.6,1.0502]
["bitfinex","ETHUSD",1729848557962,7.648442,2530.3,2529.6,1.0502]
["bitfinex","ETHUSD",1729848558150,11.600632,2530.3,2529.6,1.0502]
["bitfinex","ETHUSD",1729848558459,7.648412,2530.3,2529.6,1.0502]
["bitfinex","ETHUSD",1729848558635,7.648402,2530.3,2529.6,1.0502]
["bitfinex","ETHUSD",1729848558848,0.7658402,2530.2,2529.6,1.0502]
["bitfinex","ETHUSD",1729848559172,4.7181102,2530.2,2529.6,1.0502]
["bitfinex","ETHUSD",1729848559342,0.7658402,2530.2,2529.6,1.0502]
["bitfinex","ETHUSD",1729848560476,4.7181102,2530.2,2529.6,1.0502]
["bitfinex","ETHUSD",1729848561041,0.7658402,2530.2,2529.6,1.0502]
["bitfinex","ETHUSD",1729848561449,0.7658402,2530.2,2529.6,5.00338]
["bitfinex","ETHUSD",1729848561967,4.7182202,2530.2,2529.6,1.0502]
["bitfinex","ETHUSD",1729848562165,1.16704002,2530.1,2529.6,1.0502]
["bitfinex","ETHUSD",1729848562382,3.95288,2529.8,2529.5,0.051237]
["bitfinex","ETHUSD",1729848564261,1.0026,2530.1,2529.5,0.051237]
["bitfinex","ETHUSD",1729848564445,3.95319,2529.6,2529.5,0.051237]
["bitfinex","ETHUSD",1729848567089,4.743814,2529.6,2529.5,0.051237]
["bitfinex","ETHUSD",1729848567288,1.802524,2529.6,2529.1,0.959]
["bitfinex","ETHUSD",1729848567458,3.95381,2529.2,2529.1,0.959]
["bitfinex","ETHUSD",1729848568456,3.95381,2529.2,2528.5,0.959]
["bitfinex","ETHUSD",1729848568685,3.95381,2529.2,2528.7,0.959]
["bitfinex","ETHUSD",1729848571368,3.95414,2529.0,2528.7,0.959]
["bitfinex","ETHUSD",1729848571567,3.95452,2528.8,2528.5,0.959]
["bitfinex","ETHUSD",1729848571893,3.95468,2528.7,2528.5,0.959]
["bitfinex","ETHUSD",1729848572201,7.90941,2528.7,2528.5,0.959]
["bitfinex","ETHUSD",1729848572484,3.95475,2528.6,2528.5,0.959]
["bitfinex","ETHUSD",1729848572992,3.95503,2528.5,2528.3,1.005]
["bitfinex","ETHUSD",1729848573290,7.90965,2528.6,2528.3,1.005]
["bitfinex","ETHUSD",1729848573889,3.95475,2528.6,2528.3,1.005]
["bitfinex","ETHUSD",1729848574391,7.90959,2528.6,2528.3,1.005]
["bitfinex","ETHUSD",1729848574690,3.95475,2528.6,2528.3,1.005]
["bitfinex","ETHUSD",1729848575689,7.9096,2528.6,2528.3,1.005]
["bitfinex","ETHUSD",1729848575890,3.95475,2528.6,2528.3,1.005]
["bitfinex","ETHUSD",1729848580858,3.95522,2528.3,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848581383,4.92492,2528.3,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848584268,3.95517,2528.4,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848584471,0.61903636,2528.8,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848584783,3.95471,2528.7,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848588490,7.90945,2528.7,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848588686,3.95471,2528.7,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848589694,7.90942,2528.7,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848590015,3.95471,2528.7,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848590389,7.90939,2528.7,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848590584,3.95468,2528.7,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848590787,3.95468,2528.7,2528.3,1.0268]
["bitfinex","ETHUSD",1729848591113,0.61903636,2528.8,2528.3,1.0268]
["bitfinex","ETHUSD",1729848591410,0.61903636,2528.8,2528.3,1.53015836]
["bitfinex","ETHUSD",1729848591411,4.57347636,2528.8,2528.3,1.53015836]
["bitfinex","ETHUSD",1729848591779,0.61903636,2528.8,2528.3,1.53015836]
["bitfinex","ETHUSD",1729848592215,0.61903636,2528.8,2528.4,1.0457]
["bitfinex","ETHUSD",1729848592519,3.95415,2529.0,2528.4,1.0457]
["bitfinex","ETHUSD",1729848592816,3.95409,2529.1,2528.4,4.5185032]
["bitfinex","ETHUSD",1729848593019,3.95409,2529.1,2528.5,1.0457]
["bitfinex","ETHUSD",1729848593377,3.95409,2529.1,2528.6,1.0457]
["bitfinex","ETHUSD",1729848594088,7.90819,2529.1,2528.6,1.0457]
["bitfinex","ETHUSD",1729848594420,3.95409,2529.1,2528.6,1.0457]
["bitfinex","ETHUSD",1729848594619,3.95409,2529.1,2528.6,1.60212232]
["bitfinex","ETHUSD",1729848595278,0.61903389,2529.2,2528.7,1.0457]
["bitfinex","ETHUSD",1729848596391,0.61903389,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1729848596601,3.95345,2529.5,2528.9,0.9767]
["bitfinex","ETHUSD",1729848596993,3.95345,2529.5,2529.0,0.9767]
["bitfinex","ETHUSD",1729848597408,3.95424,2529.0,2528.6,0.9936]
["bitfinex","ETHUSD",1729848597934,3.95409,2529.1,2528.6,0.9936]
["bitfinex","ETHUSD",1729848598094,3.95397,2529.1,2528.6,0.9936]
["bitfinex","ETHUSD",1729848598489,1.0272,2529.4,2528.6,0.9936]
["bitfinex","ETHUSD",1729848598703,3.95436,2528.9,2528.6,0.9936]
["bitfinex","ETHUSD",1729848599015,3.95453,2528.8,2528.6,0.9936]
["bitfinex","ETHUSD",1729848599217,3.95453,2528.8,2528.3,0.9628]
["bitfinex","ETHUSD",1729848599218,3.9546,2528.7,2528.3,0.9628]
["bitfinex","ETHUSD",1729848599619,0.395453,2528.8,2528.3,0.9628]
["bitfinex","ETHUSD",1729848599919,3.95475,2528.7,2528.3,0.9628]
["bitfinex","ETHUSD",1729848601094,3.95439,2528.9,2528.3,0.9628]
["bitfinex","ETHUSD",1729848601627,3.95439,2528.9,2528.4,0.29334809]
["bitfinex","ETHUSD",1729848602017,3.95439,2528.9,2528.3,0.9628]
["bitfinex","ETHUSD",1729848602222,1.0541,2529.2,2528.4,0.2934704]
["bitfinex","ETHUSD",1729848602432,7.90932,2528.7,2528.3,0.9628]
["bitfinex","ETHUSD",1729848602735,3.95477,2528.6,2528.3,0.9628]
["bitfinex","ETHUSD",1729848603698,3.95464,2528.7,2528.3,0.9628]
["bitfinex","ETHUSD",1729848605434,7.90932,2528.7,2528.3,0.9628]
["bitfinex","ETHUSD",1729848605636,4.745572,2528.7,2528.3,0.9628]
["bitfinex","ETHUSD",1729848606831,3.95439,2528.9,2528.3,0.9628]
["bitfinex","ETHUSD",1729848607043,3.95439,2528.9,2528.4,0.9861]
["bitfinex","ETHUSD",1729848608030,3.95428,2529.0,2528.4,0.9861]
["bitfinex","ETHUSD",1729848609143,3.9547,2528.7,2528.4,0.9861]
["bitfinex","ETHUSD",1729848609337,0.790923,2528.6,2528.4,0.9861]
["bitfinex","ETHUSD",1729848609524,3.9547,2528.7,2528.4,0.9861]
["bitfinex","ETHUSD",1729848610947,4.97873,2528.8,2528.4,0.9861]
["bitfinex","ETHUSD",1729848611243,3.95453,2528.8,2528.4,0.9861]
["bitfinex","ETHUSD",1729848611817,3.95423,2529.0,2528.4,0.9861]
["bitfinex","ETHUSD",1729848612941,7.90845,2529.0,2528.4,0.9861]
["bitfinex","ETHUSD",1729848613748,3.95422,2529.0,2528.4,5.44041036]
["bitfinex","ETHUSD",1729848614048,3.95401,2529.1,2528.5,0.9535]
["bitfinex","ETHUSD",1729848614219,3.95388,2529.2,2528.5,0.9535]
["bitfinex","ETHUSD",1729848614543,3.95397,2529.1,2528.5,0.9535]
["bitfinex","ETHUSD",1729848614749,3.95397,2529.1,2528.5,1.88979504]
["bitfinex","ETHUSD",1729848615425,3.9544,2528.9,2528.5,0.9535]
["bitfinex","ETHUSD",1729848615656,3.95462,2528.7,2528.5,0.9535]
["bitfinex","ETHUSD",1729848615855,3.95444,2528.8,2528.5,0.9535]
["bitfinex","ETHUSD",1729848616858,3.95461,2528.7,2528.5,0.9535]
["bitfinex","ETHUSD",1729848617360,3.95461,2528.7,2528.3,0.9521]
["bitfinex","ETHUSD",1729848617520,3.95475,2528.6,2528.3,0.9521]
["bitfinex","ETHUSD",1729848617915,3.95461,2528.7,2528.3,0.9521]
["bitfinex","ETHUSD",1729848618947,7.90936,2528.7,2528.3,0.9521]
["bitfinex","ETHUSD",1729848619162,3.95461,2528.7,2528.3,0.9521]
["bitfinex","ETHUSD",1729848619324,4.94125,2528.9,2528.3,0.9521]
["bitfinex","ETHUSD",1729848619535,3.95452,2528.8,2528.3,0.9521]
["bitfinex","ETHUSD",1729848620578,3.95493,2528.5,2528.3,0.9521]
["bitfinex","ETHUSD",1729848620988,3.95465,2528.7,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848620989,3.95522,2528.3,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848626061,3.95469,2528.7,2528.2,1.06996364]
["bitfinex","ETHUSD",1729848626259,3.95484,2528.6,2528.2,1.06996364]
["bitfinex","ETHUSD",1729848626955,3.95493,2528.5,2528.2,1.06996364]
["bitfinex","ETHUSD",1729848627327,3.95484,2528.6,2528.2,1.06996364]
["bitfinex","ETHUSD",1729848627661,4.350474,2528.5,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848628925,0.395484,2528.5,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848629153,7.90968,2528.6,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848629541,3.95497,2528.5,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848629933,3.95469,2528.7,2528.2,0.05126364]
["bitfinex","ETHUSD",1729848630524,3.95469,2528.7,2528.3,1.0149]
["bitfinex","ETHUSD",1729848631665,8.403275,2528.8,2528.3,1.0149]
["bitfinex","ETHUSD",1729848631856,7.90915,2528.8,2528.3,1.0149]
["bitfinex","ETHUSD",1729848632058,3.95466,2528.7,2528.3,1.0149]
["bitfinex","ETHUSD",1729848633751,3.9546,2528.7,2528.3,1.0149]
["bitfinex","ETHUSD",1729848635073,3.95478,2528.6,2528.3,1.0149]
["bitfinex","ETHUSD",1729848637075,3.95499,2528.5,2528.3,1.0149]
["bitfinex","ETHUSD",1729848638372,7.90966,2528.6,2528.3,1.0149]
["bitfinex","ETHUSD",1729848639142,3.95478,2528.6,2528.3,1.0149]
["bitfinex","ETHUSD",1729848639349,3.95498,2528.5,2528.3,1.0149]
["bitfinex","ETHUSD",1729848640085,3.95478,2528.6,2528.3,1.0149]
["bitfinex","ETHUSD",1729848640784,3.95452,2528.8,2528.3,1.51706836]
["bitfinex","ETHUSD",1729848641079,3.95429,2528.9,2528.4,1.0025]
["bitfinex","ETHUSD",1729848642058,7.90846,2529.0,2528.4,4.95754]
["bitfinex","ETHUSD",1729848642258,7.90846,2529.0,2528.5,1.0025]
["bitfinex","ETHUSD",1729848642454,3.95422,2529.0,2528.5,1.0025]
["bitfinex","ETHUSD",1729848642678,3.95422,2529.0,2528.5,1.94398084]
["bitfinex","ETHUSD",1729848642877,3.95404,2529.1,2528.6,1.0025]
["bitfinex","ETHUSD",1729848643489,0.41296774,2529.8,2529.5,3.95325]
["bitfinex","ETHUSD",1729848643645,0.41296774,2529.8,2529.6,0.9933]
["bitfinex","ETHUSD",1729848643848,3.95251,2530.1,2529.6,0.9933]
["bitfinex","ETHUSD",1729848645201,7.90506,2530.1,2529.6,0.9933]
["bitfinex","ETHUSD",1729848645358,3.95251,2530.1,2529.6,0.9933]
["bitfinex","ETHUSD",1729848647493,3.95251,2530.1,2529.6,1.487956]
["bitfinex","ETHUSD",1729848650802,7.90507,2530.1,2529.6,1.487956]
["bitfinex","ETHUSD",1729848651003,3.95251,2530.1,2529.6,1.487956]
["bitfinex","ETHUSD",1729848651601,3.95251,2530.1,2529.6,5.441136]
["bitfinex","ETHUSD",1729848651760,3.95219,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1729848651959,3.95219,2530.3,2529.9,1.0432]
["bitfinex","ETHUSD",1729848655564,1.0204,2530.7,2529.9,1.0432]
["bitfinex","ETHUSD",1729848655565,4.97195,2530.7,2529.9,3.95271]
["bitfinex","ETHUSD",1729848655765,3.95184,2530.5,2530.0,4.92916]
["bitfinex","ETHUSD",1729848655996,3.95178,2530.6,2530.1,0.88818]
["bitfinex","ETHUSD",1729848655997,7.90351,2530.6,2530.1,0.88818]
["bitfinex","ETHUSD",1729848656199,3.95173,2530.6,2530.1,0.88818]
["bitfinex","ETHUSD",1729848656442,3.95173,2530.6,2530.2,0.9766]
["bitfinex","ETHUSD",1729848657306,3.95149,2530.7,2530.2,0.9766]
["bitfinex","ETHUSD",1729848657501,0.61864241,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1729848657711,0.61864241,2530.8,2530.5,1.40499738]
["bitfinex","ETHUSD",1729848659004,0.61864241,2530.8,2530.6,0.959]
["bitfinex","ETHUSD",1729848659177,0.61864241,2530.8,2530.6,4.91052]
["bitfinex","ETHUSD",1729848659713,0.61864241,2530.8,2530.6,8.86206]
["bitfinex","ETHUSD",1729848660070,3.95069,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1729848660303,3.95087,2531.1,2530.8,0.886199]
["bitfinex","ETHUSD",1729848660679,3.95058,2531.3,2530.8,0.886199]
["bitfinex","ETHUSD",1729848661000,3.95085,2531.1,2530.8,0.886199]
["bitfinex","ETHUSD",1729848661417,3.95085,2531.1,2530.6,4.91061]
["bitfinex","ETHUSD",1729848661770,3.95063,2531.3,2530.8,0.9541]
["bitfinex","ETHUSD",1729848662003,7.90131,2531.3,2530.8,0.9541]
["bitfinex","ETHUSD",1729848662304,3.95063,2531.3,2530.8,0.9541]
["bitfinex","ETHUSD",1729848662465,3.95063,2531.3,2530.1,4.18788335]
["bitfinex","ETHUSD",1729848662466,3.95033,2531.5,2530.9,4.03010204]
["bitfinex","ETHUSD",1729848662680,3.95007,2531.6,2531.1,4.90494]
["bitfinex","ETHUSD",1729848663480,3.94984,2531.8,2531.3,0.9541]
["bitfinex","ETHUSD",1729848664289,3.94993,2531.7,2531.3,0.9541]
["bitfinex","ETHUSD",1729848664496,3.94993,2531.7,2531.4,0.490469]
["bitfinex","ETHUSD",1729848664706,3.94993,2531.7,2531.3,0.9541]
["bitfinex","ETHUSD",1729848665219,3.94973,2531.9,2531.3,0.9541]
["bitfinex","ETHUSD",1729848665512,3.94973,2531.9,2531.3,1.03310672]
["bitfinex","ETHUSD",1729848666113,3.94973,2531.9,2531.4,4.97276]
["bitfinex","ETHUSD",1729848666433,3.94939,2532.1,2531.5,1.0224]
["bitfinex","ETHUSD",1729848666583,3.94939,2532.1,2531.7,1.0224]
["bitfinex","ETHUSD",1729848666584,3.94937,2532.1,2531.7,1.0224]
["bitfinex","ETHUSD",1729848667896,3.94907,2532.3,2531.7,1.0224]
["bitfinex","ETHUSD",1729848668204,3.94907,2532.3,2531.7,4.97227]
["bitfinex","ETHUSD",1729848668404,7.89816,2532.3,2531.7,4.97227]
["bitfinex","ETHUSD",1729848668632,3.94907,2532.3,2531.9,1.0482]
["bitfinex","ETHUSD",1729848668831,7.89746,2532.5,2531.9,1.0482]
["bitfinex","ETHUSD",1729848669131,7.89747,2532.5,2531.9,1.0482]
["bitfinex","ETHUSD",1729848669328,3.94871,2532.5,2532.0,1.0482]
["bitfinex","ETHUSD",1729848669731,3.94871,2532.5,2532.0,4.99764]
["bitfinex","ETHUSD",1729848669896,3.94871,2532.5,2532.1,0.894713]
["bitfinex","ETHUSD",1729848670296,3.94871,2532.5,2532.2,1.0482]
["bitfinex","ETHUSD",1729848671135,3.94886,2532.4,2532.2,1.0482]
["bitfinex","ETHUSD",1729848672927,1.0431,2532.4,2531.5,0.9624]
["bitfinex","ETHUSD",1729848673129,3.95038,2531.4,2531.3,0.9624]
["bitfinex","ETHUSD",1729848673315,3.12662647,2531.4,2531.3,0.9624]
["bitfinex","ETHUSD",1729848673835,3.95023,2531.5,2531.3,0.9624]
["bitfinex","ETHUSD",1729848674533,3.94999,2531.7,2531.3,0.9624]
["bitfinex","ETHUSD",1729848674907,3.94968,2531.9,2531.3,0.9624]
["bitfinex","ETHUSD",1729848675137,3.94968,2531.9,2531.5,1.0358]
["bitfinex","ETHUSD",1729848675366,3.94985,2531.8,2531.5,1.0358]
["bitfinex","ETHUSD",1729848676430,3.94994,2531.7,2531.5,1.534433]
["bitfinex","ETHUSD",1729848676744,7.89994,2531.7,2531.5,1.0358]
["bitfinex","ETHUSD",1729848677057,3.94994,2531.7,2531.5,1.0358]
["bitfinex","ETHUSD",1729848678340,3.95038,2531.5,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848678661,3.95042,2531.4,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848679026,3.95053,2531.3,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848679563,3.95039,2531.4,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848679922,7.90089,2531.4,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848680267,3.95039,2531.4,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848683380,3.95012,2531.6,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848684455,3.95012,2531.6,2531.2,1.5591355]
["bitfinex","ETHUSD",1729848684768,3.95039,2531.4,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848685861,7.90034,2531.6,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848686163,3.95024,2531.5,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848686599,3.95015,2531.6,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848687430,0.9591,2531.8,2531.3,0.24710558]
["bitfinex","ETHUSD",1729848687579,3.95053,2531.3,2531.2,1.05822864]
["bitfinex","ETHUSD",1729848687779,3.95053,2531.3,2531.2,0.05252864]
["bitfinex","ETHUSD",1729848687981,3.9516,2530.7,2530.1,3.95241]
["bitfinex","ETHUSD",1729848688303,3.95157,2530.7,2530.3,0.9716]
["bitfinex","ETHUSD",1729848688510,3.95178,2530.5,2530.4,0.2471719]
["bitfinex","ETHUSD",1729848689224,3.95209,2530.4,2530.0,0.9716]
["bitfinex","ETHUSD",1729848689514,3.95116,2530.9,2530.0,0.9716]
["bitfinex","ETHUSD",1729848689515,3.9521,2530.3,2530.1,0.24720701]
["bitfinex","ETHUSD",1729848689701,3.9521,2530.3,2530.2,0.24721399]
["bitfinex","ETHUSD",1729848689904,3.95251,2530.1,2529.7,0.9716]
["bitfinex","ETHUSD",1729848690108,3.95251,2530.1,2529.8,0.24722269]
["bitfinex","ETHUSD",1729848690326,3.95251,2530.1,2529.9,0.24722269]
["bitfinex","ETHUSD",1729848690488,7.90436,2530.3,2530.0,0.24722269]
["bitfinex","ETHUSD",1729848690689,3.95217,2530.3,2529.8,0.52225183]
["bitfinex","ETHUSD",1729848690915,3.95217,2530.3,2529.9,0.24722221]
["bitfinex","ETHUSD",1729848691102,3.95229,2530.2,2529.8,0.52225183]
["bitfinex","ETHUSD",1729848691421,3.95217,2530.3,2529.8,0.52225183]
["bitfinex","ETHUSD",1729848691422,3.95217,2530.3,2529.9,0.79191372]
["bitfinex","ETHUSD",1729848691729,3.95244,2530.1,2529.8,0.52225183]
["bitfinex","ETHUSD",1729848691896,3.95217,2530.3,2529.6,0.05055565]
["bitfinex","ETHUSD",1729848691897,3.95303,2529.7,2529.6,0.05055565]
["bitfinex","ETHUSD",1729848692095,3.95303,2529.7,2529.6,0.29780622]
["bitfinex","ETHUSD",1729848692296,3.95276,2529.9,2529.6,0.05055565]
["bitfinex","ETHUSD",1729848693311,4.93219,2530.0,2529.6,0.05055565]
["bitfinex","ETHUSD",1729848693483,3.95289,2529.8,2529.6,0.05055565]
["bitfinex","ETHUSD",1729848696520,3.95303,2529.7,2529.6,0.05055565]
["bitfinex","ETHUSD",1729848698643,3.95397,2529.1,2528.7,1.0398]
["bitfinex","ETHUSD",1729848699451,4.91297,2529.5,2528.7,1.0398]
["bitfinex","ETHUSD",1729848699452,3.9543,2528.9,2528.7,1.0398]
["bitfinex","ETHUSD",1729848699654,3.9546,2528.7,2528.6,0.24729829]
["bitfinex","ETHUSD",1729848700159,7.9087,2528.9,2528.6,0.24729829]
["bitfinex","ETHUSD",1729848700448,3.9546,2528.7,2528.6,0.24729829]
["bitfinex","ETHUSD",1729848702338,3.95486,2528.6,2528.3,0.05412357]
["bitfinex","ETHUSD",1729848702772,3.9546,2528.7,2528.3,0.05412357]
["bitfinex","ETHUSD",1729848703735,3.95437,2528.9,2528.3,0.05412357]
["bitfinex","ETHUSD",1729848704047,3.95437,2528.9,2528.4,0.9688]
["bitfinex","ETHUSD",1729848704262,0.991,2529.0,2528.4,1.47450915]
["bitfinex","ETHUSD",1729848704448,0.991,2529.0,2528.4,5.42946915]
["bitfinex","ETHUSD",1729848704649,4.94514,2529.0,2528.4,5.42946915]
["bitfinex","ETHUSD",1729848705273,4.94514,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1729848705637,3.95414,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1729848706148,3.95407,2529.1,2528.5,3.95488]
["bitfinex","ETHUSD",1729848706333,3.95406,2529.1,2528.5,4.89873827]
["bitfinex","ETHUSD",1729848706736,3.95414,2529.0,2528.5,8.85355827]
["bitfinex","ETHUSD",1729848707375,3.95414,2529.0,2528.5,4.89867827]
["bitfinex","ETHUSD",1729848710689,3.95414,2529.0,2528.5,0.94385827]
["bitfinex","ETHUSD",1729848710891,3.95437,2528.9,2528.5,0.94385827]
["bitfinex","ETHUSD",1729848712166,3.95414,2529.0,2528.5,0.94385827]
["bitfinex","ETHUSD",1729848712366,1.0027,2529.2,2528.4,0.9688]
["bitfinex","ETHUSD",1729848712367,3.95453,2528.8,2528.4,0.9688]
["bitfinex","ETHUSD",1729848713062,7.9091,2528.8,2528.4,0.9688]
["bitfinex","ETHUSD",1729848713799,7.90911,2528.8,2528.4,0.9688]
["bitfinex","ETHUSD",1729848713998,3.95453,2528.8,2528.4,0.9688]
["bitfinex","ETHUSD",1729848714797,3.95419,2529.0,2528.4,0.9688]
["bitfinex","ETHUSD",1729848714961,3.95428,2528.9,2528.5,0.49780436]
["bitfinex","ETHUSD",1729848715161,3.95419,2529.0,2528.5,0.49780436]
["bitfinex","ETHUSD",1729848715701,7.9084,2529.0,2528.5,0.49780436]
["bitfinex","ETHUSD",1729848716185,1.0027,2529.2,2528.5,0.49780436]
["bitfinex","ETHUSD",1729848716186,3.95406,2529.1,2528.5,4.45255436]
["bitfinex","ETHUSD",1729848716397,3.95361,2529.4,2528.7,4.9583]
["bitfinex","ETHUSD",1729848716577,3.95384,2529.2,2528.7,1.0038]
["bitfinex","ETHUSD",1729848716814,3.95397,2529.1,2528.7,1.0038]
["bitfinex","ETHUSD",1729848717007,3.95397,2529.1,2528.7,1.94935454]
["bitfinex","ETHUSD",1729848717213,3.95384,2529.2,2528.7,5.90386454]
["bitfinex","ETHUSD",1729848719239,3.9536,2529.4,2528.7,5.90386454]
["bitfinex","ETHUSD",1729848719409,3.95368,2529.3,2528.8,3.9544]
["bitfinex","ETHUSD",1729848719614,3.9536,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1729848719812,3.9536,2529.4,2529.0,0.4033341]
["bitfinex","ETHUSD",1729848720022,3.9536,2529.4,2529.1,1.0538]
["bitfinex","ETHUSD",1729848720241,3.95335,2529.5,2529.1,1.0538]
["bitfinex","ETHUSD",1729848720628,3.95363,2529.4,2529.1,1.0538]
["bitfinex","ETHUSD",1729848721139,3.95335,2529.5,2529.1,1.0538]
["bitfinex","ETHUSD",1729848721309,7.90679,2529.5,2529.1,1.0538]
["bitfinex","ETHUSD",1729848721938,3.9535,2529.4,2529.1,1.0538]
["bitfinex","ETHUSD",1729848722137,7.90679,2529.5,2529.1,1.0538]
["bitfinex","ETHUSD",1729848722710,3.95335,2529.5,2529.1,1.59493141]
["bitfinex","ETHUSD",1729848722912,3.95335,2529.5,2529.2,0.24731095]
["bitfinex","ETHUSD",1729848723138,3.95335,2529.5,2529.1,1.59493141]
["bitfinex","ETHUSD",1729848723341,3.95335,2529.5,2529.2,0.24730994]
["bitfinex","ETHUSD",1729848723540,3.95335,2529.5,2529.2,0.57962114]
["bitfinex","ETHUSD",1729848724409,3.95359,2529.4,2529.1,1.59493141]
["bitfinex","ETHUSD",1729848724713,3.95359,2529.4,2529.2,0.24731541]
["bitfinex","ETHUSD",1729848725046,3.95359,2529.4,2529.1,1.59493141]
["bitfinex","ETHUSD",1729848725233,3.95366,2529.3,2529.2,0.24731823]
["bitfinex","ETHUSD",1729848725405,3.95366,2529.3,2528.6,0.9542]
["bitfinex","ETHUSD",1729848725610,3.95366,2529.3,2528.7,0.24734588]
["bitfinex","ETHUSD",1729848725611,3.95438,2528.9,2528.7,0.24734588]
["bitfinex","ETHUSD",1729848725810,3.95438,2528.9,2528.8,0.24734588]
["bitfinex","ETHUSD",1729848726567,4.95108,2528.9,2528.8,0.24734588]
["bitfinex","ETHUSD",1729848726717,7.90945,2528.7,2528.4,0.04077652]
["bitfinex","ETHUSD",1729848726910,3.95471,2528.7,2528.3,1.05250009]
["bitfinex","ETHUSD",1729848727111,4.95107,2528.9,2528.4,0.04077652]
["bitfinex","ETHUSD",1729848727742,3.95445,2528.8,2528.4,0.04077652]
["bitfinex","ETHUSD",1729848728145,4.95107,2528.9,2528.4,0.04077652]
["bitfinex","ETHUSD",1729848728310,3.95461,2528.7,2528.4,0.04077652]
["bitfinex","ETHUSD",1729848729209,3.95461,2528.7,2528.4,0.04081574]
["bitfinex","ETHUSD",1729848729415,4.95107,2528.9,2528.4,0.04081574]
["bitfinex","ETHUSD",1729848729651,3.95458,2528.8,2528.4,0.04081574]
["bitfinex","ETHUSD",1729848730538,3.95458,2528.8,2528.3,5.00775931]
["bitfinex","ETHUSD",1729848730726,3.95458,2528.8,2528.3,5.90407824]
["bitfinex","ETHUSD",1729848730920,4.95107,2528.9,2528.4,0.04081574]
["bitfinex","ETHUSD",1729848731124,8.90545,2528.9,2528.3,5.90407824]
["bitfinex","ETHUSD",1729848731545,3.95452,2528.8,2528.3,5.90407824]
["bitfinex","ETHUSD",1729848731724,4.95107,2528.9,2528.3,1.94885824]
["bitfinex","ETHUSD",1729848732049,3.95461,2528.7,2528.3,1.94883184]
["bitfinex","ETHUSD",1729848733210,3.95461,2528.7,2528.3,1.9080425]
["bitfinex","ETHUSD",1729848733415,3.95437,2528.9,2528.4,0.58634225]
["bitfinex","ETHUSD",1729848733649,7.90877,2528.9,2528.4,0.58634225]
["bitfinex","ETHUSD",1729848734014,3.95445,2528.8,2528.4,0.58634225]
["bitfinex","ETHUSD",1729848734414,3.95471,2528.7,2528.3,0.9576]
["bitfinex","ETHUSD",1729848734615,3.95475,2528.6,2528.0,0.9542]
["bitfinex","ETHUSD",1729848734820,3.95532,2528.3,2528.0,0.9542]
["bitfinex","ETHUSD",1729848735327,3.95544,2528.2,2528.0,0.9542]
["bitfinex","ETHUSD",1729848735541,3.95532,2528.3,2527.5,3.96638]
["bitfinex","ETHUSD",1729848735542,3.95532,2528.3,2527.8,0.9707]
["bitfinex","ETHUSD",1729848735740,3.95538,2528.2,2527.8,0.9707]
["bitfinex","ETHUSD",1729848736378,3.95532,2528.3,2527.8,0.9707]
["bitfinex","ETHUSD",1729848736582,3.95532,2528.3,2527.8,1.04981148]
["bitfinex","ETHUSD",1729848736868,3.95532,2528.3,2527.9,0.05611144]
["bitfinex","ETHUSD",1729848737555,7.91064,2528.3,2527.9,0.05611144]
["bitfinex","ETHUSD",1729848737736,3.95481,2528.6,2528.0,4.96176]
["bitfinex","ETHUSD",1729848737931,7.90969,2528.6,2528.0,4.96176]
["bitfinex","ETHUSD",1729848738134,3.95481,2528.6,2528.0,9.86478596]
["bitfinex","ETHUSD",1729848738328,3.95481,2528.6,2528.0,5.90919596]
["bitfinex","ETHUSD",1729848738542,3.95455,2528.8,2528.2,3.95537]
["bitfinex","ETHUSD",1729848738743,3.95454,2528.8,2528.4,1.0062]
["bitfinex","ETHUSD",1729848739128,4.57323211,2529.0,2528.4,4.96114]
["bitfinex","ETHUSD",1729848739330,0.6177379,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1729848739533,0.6177379,2529.0,2528.4,9.412264]
["bitfinex","ETHUSD",1729848739534,3.95415,2529.0,2528.4,9.412264]
["bitfinex","ETHUSD",1729848739774,3.95415,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1729848742935,3.9539,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1729848743143,8.94063,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1729848743371,4.98704,2529.4,2528.8,0.9864]
["bitfinex","ETHUSD",1729848743542,3.95367,2529.3,2528.9,0.494098]
["bitfinex","ETHUSD",1729848743889,4.98704,2529.4,2528.9,0.494098]
["bitfinex","ETHUSD",1729848744046,4.98704,2529.4,2528.9,4.448298]
["bitfinex","ETHUSD",1729848744244,3.95339,2529.5,2529.0,3.95411]
["bitfinex","ETHUSD",1729848744471,3.95329,2529.6,2529.1,4.7941108]
["bitfinex","ETHUSD",1729848744774,3.95329,2529.6,2529.1,4.7941208]
["bitfinex","ETHUSD",1729848745079,3.95329,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1729848746442,4.94772,2530.0,2529.4,3.95342]
["bitfinex","ETHUSD",1729848747281,4.94772,2530.0,2529.2,0.9987]
["bitfinex","ETHUSD",1729848747282,3.95243,2530.1,2529.2,0.9987]
["bitfinex","ETHUSD",1729848747586,0.9951,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1729848747782,3.95242,2530.1,2529.6,0.9987]
["bitfinex","ETHUSD",1729848749075,0.9951,2530.2,2529.6,4.95187]
["bitfinex","ETHUSD",1729848749363,4.94748,2530.2,2529.6,5.842381]
["bitfinex","ETHUSD",1729848749687,3.95252,2530.1,2529.6,1.889211]
["bitfinex","ETHUSD",1729848750176,4.94744,2530.2,2529.6,5.842381]
["bitfinex","ETHUSD",1729848750893,3.95247,2530.1,2529.6,1.889211]
["bitfinex","ETHUSD",1729848751405,3.95258,2530.0,2529.6,1.889211]
["bitfinex","ETHUSD",1729848754912,4.94744,2530.2,2529.6,1.889211]
["bitfinex","ETHUSD",1729848755093,8.89983,2530.2,2529.6,5.842391]
["bitfinex","ETHUSD",1729848755604,0.41273411,2530.7,2529.2,1.0464]
["bitfinex","ETHUSD",1729848755605,3.95335,2529.5,2529.2,1.0464]
["bitfinex","ETHUSD",1729848756103,3.95352,2529.4,2529.0,0.9898]
["bitfinex","ETHUSD",1729848756962,3.95376,2529.3,2529.0,0.9898]
["bitfinex","ETHUSD",1729848757363,8.91455,2529.6,2529.0,0.9898]
["bitfinex","ETHUSD",1729848757599,3.95358,2529.4,2529.0,0.9898]
["bitfinex","ETHUSD",1729848757804,3.95374,2529.3,2528.8,0.05662976]
["bitfinex","ETHUSD",1729848757966,1.008,2529.1,2528.8,0.05662976]
["bitfinex","ETHUSD",1729848758184,3.95413,2529.0,2528.4,0.9898]
["bitfinex","ETHUSD",1729848758520,3.95446,2528.8,2528.4,0.9898]
["bitfinex","ETHUSD",1729848758719,3.9547,2528.7,2528.4,0.9898]
["bitfinex","ETHUSD",1729848758879,7.90901,2528.8,2528.4,0.9898]
["bitfinex","ETHUSD",1729848759222,3.95446,2528.8,2528.4,0.9898]
["bitfinex","ETHUSD",1729848759394,3.95419,2529.0,2528.4,1.49222757]
["bitfinex","ETHUSD",1729848759395,3.9543,2528.9,2528.4,1.49222757]
["bitfinex","ETHUSD",1729848760917,3.95448,2528.8,2528.4,1.49222757]
["bitfinex","ETHUSD",1729848761214,7.90901,2528.8,2528.4,1.49222757]
["bitfinex","ETHUSD",1729848761417,3.95469,2528.7,2528.4,0.9898]
["bitfinex","ETHUSD",1729848762216,3.95491,2528.5,2528.1,0.05664257]
["bitfinex","ETHUSD",1729848762414,3.95526,2528.3,2528.1,0.05664257]
["bitfinex","ETHUSD",1729848763112,3.955,2528.5,2528.1,0.05664257]
["bitfinex","ETHUSD",1729848763678,3.9547,2528.7,2528.2,0.07910459]
["bitfinex","ETHUSD",1729848763916,3.9547,2528.7,2528.3,0.9732]
["bitfinex","ETHUSD",1729848764405,3.95478,2528.6,2528.3,0.9732]
["bitfinex","ETHUSD",1729848765122,7.90811,2529.1,2528.4,4.03416589]
["bitfinex","ETHUSD",1729848765323,3.95404,2529.1,2528.6,0.9889]
["bitfinex","ETHUSD",1729848765487,3.95404,2529.1,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848765687,7.90812,2529.1,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848765887,3.95414,2529.0,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848766086,3.95404,2529.1,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848766828,7.90813,2529.1,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848766997,3.95404,2529.1,2528.7,0.59206304]
["bitfinex","ETHUSD",1729848767204,3.95418,2529.0,2528.7,0.59206304]
["bitfinex","ETHUSD",1729848767518,3.95404,2529.1,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848767723,3.9543,2528.9,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848768226,3.95404,2529.1,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848768400,7.90816,2529.1,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848768600,3.95404,2529.1,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848768913,3.95415,2529.0,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848773209,3.95404,2529.1,2528.6,1.88669359]
["bitfinex","ETHUSD",1729848773408,3.95404,2529.1,2528.7,0.59206788]
["bitfinex","ETHUSD",1729848773709,7.9081,2529.1,2528.7,0.59206788]
["bitfinex","ETHUSD",1729848773904,3.95404,2529.1,2528.7,0.59206788]
["bitfinex","ETHUSD",1729848774091,3.95376,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1729848774299,3.95384,2529.2,2528.9,0.998]
["bitfinex","ETHUSD",1729848774520,3.95376,2529.3,2528.9,0.998]
["bitfinex","ETHUSD",1729848774714,3.95376,2529.3,2528.9,0.738]
["bitfinex","ETHUSD",1729848775121,7.90757,2529.3,2528.9,0.738]
["bitfinex","ETHUSD",1729848775522,3.95383,2529.2,2528.9,0.738]
["bitfinex","ETHUSD",1729848775723,7.90757,2529.3,2528.9,0.738]
["bitfinex","ETHUSD",1729848775924,3.9539,2529.2,2528.9,0.738]
["bitfinex","ETHUSD",1729848780522,3.95405,2529.1,2528.9,0.738]
["bitfinex","ETHUSD",1729848782820,7.90812,2529.1,2528.9,0.738]
["bitfinex","ETHUSD",1729848783008,3.95405,2529.1,2528.9,0.738]
["bitfinex","ETHUSD",1729848783209,3.95385,2529.2,2528.9,0.738]
["bitfinex","ETHUSD",1729848784312,3.95413,2529.1,2528.9,0.738]
["bitfinex","ETHUSD",1729848785048,3.95413,2529.1,2528.2,0.02]
["bitfinex","ETHUSD",1729848785049,3.95475,2528.6,2528.2,0.9838]
["bitfinex","ETHUSD",1729848785546,3.95464,2528.7,2528.2,4.93917]
["bitfinex","ETHUSD",1729848787207,3.95401,2529.1,2528.5,3.95487]
["bitfinex","ETHUSD",1729848787408,3.0,2529.6,2528.4,0.55]
["bitfinex","ETHUSD",1729848787409,3.95376,2529.3,2528.7,1.0153]
["bitfinex","ETHUSD",1729848787624,3.95376,2529.3,2528.8,4.03343712]
["bitfinex","ETHUSD",1729848788664,3.95382,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1729848788849,3.95375,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1729848789162,3.95383,2529.2,2528.8,0.892431]
["bitfinex","ETHUSD",1729848790143,3.95351,2529.4,2528.8,0.892431]
["bitfinex","ETHUSD",1729848790347,3.95366,2529.3,2528.8,4.846841]
["bitfinex","ETHUSD",1729848790820,3.95366,2529.3,2528.9,0.07907706]
["bitfinex","ETHUSD",1729848791456,3.95366,2529.3,2528.8,4.846841]
["bitfinex","ETHUSD",1729848793057,7.90713,2529.4,2528.9,0.07907699]
["bitfinex","ETHUSD",1729848793269,1.0402,2529.6,2528.9,0.07907699]
["bitfinex","ETHUSD",1729848793270,3.95325,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1729848793561,3.95325,2529.6,2529.3,1.019]
["bitfinex","ETHUSD",1729848796663,7.90657,2529.6,2529.3,1.019]
["bitfinex","ETHUSD",1729848796841,3.95325,2529.6,2529.3,1.019]
["bitfinex","ETHUSD",1729848797227,3.95336,2529.5,2529.3,1.019]
["bitfinex","ETHUSD",1729848798183,3.95336,2529.5,2529.1,0.978]
["bitfinex","ETHUSD",1729848798835,1.787961,2529.5,2529.1,0.978]
["bitfinex","ETHUSD",1729848799035,1.787961,2529.5,2528.0,1.22361143]
["bitfinex","ETHUSD",1729848799036,3.95407,2529.1,2528.5,3.95481]
["bitfinex","ETHUSD",1729848799337,3.95416,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1729848799540,3.95446,2528.8,2528.4,0.9797]
["bitfinex","ETHUSD",1729848800936,7.90905,2528.8,2528.4,0.9797]
["bitfinex","ETHUSD",1729848801128,7.909,2528.8,2528.4,0.9797]
["bitfinex","ETHUSD",1729848801329,3.95446,2528.8,2528.4,0.9797]
["bitfinex","ETHUSD",1729848802162,7.90904,2528.8,2528.4,0.9797]
["bitfinex","ETHUSD",1729848802363,3.95464,2528.7,2528.4,0.9797]
["bitfinex","ETHUSD",1729848802861,3.95446,2528.8,2528.4,0.9797]
["bitfinex","ETHUSD",1729848803283,3.95419,2529.0,2528.4,5.5072414]
["bitfinex","ETHUSD",1729848803643,3.95419,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1729848803978,3.95391,2529.2,2528.7,0.9797]
["bitfinex","ETHUSD",1729848804152,4.95082,2529.4,2528.7,4.9342]
["bitfinex","ETHUSD",1729848804153,3.95371,2529.3,2528.7,4.9342]
["bitfinex","ETHUSD",1729848804356,3.95366,2529.3,2528.7,0.9797]
["bitfinex","ETHUSD",1729848804542,3.95409,2529.1,2528.7,0.9797]
["bitfinex","ETHUSD",1729848806477,3.95375,2529.3,2528.7,0.9797]
["bitfinex","ETHUSD",1729848806647,3.95375,2529.3,2528.8,4.03351117]
["bitfinex","ETHUSD",1729848807044,3.95375,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1729848807361,7.9075,2529.3,2528.8,4.03351066]
["bitfinex","ETHUSD",1729848808082,4.9232961,2529.3,2528.7,0.9797]
["bitfinex","ETHUSD",1729848808246,4.9232961,2529.3,2528.7,4.93428]
["bitfinex","ETHUSD",1729848808446,3.95396,2529.2,2528.7,4.93428]
["bitfinex","ETHUSD",1729848808648,0.41280293,2529.2,2528.7,0.9797]
["bitfinex","ETHUSD",1729848808876,3.954,2529.1,2528.7,0.9797]
["bitfinex","ETHUSD",1729848811968,3.95422,2529.0,2528.5,4.91019]
["bitfinex","ETHUSD",1729848812291,3.95422,2529.0,2528.5,0.9554]
["bitfinex","ETHUSD",1729848812292,3.95433,2528.9,2528.5,0.9554]
["bitfinex","ETHUSD",1729848812779,3.95422,2529.0,2528.5,0.9554]
["bitfinex","ETHUSD",1729848812780,3.95444,2528.8,2528.5,0.9554]
["bitfinex","ETHUSD",1729848813480,4.99733,2529.0,2528.5,0.9554]
["bitfinex","ETHUSD",1729848813788,4.99731,2529.0,2528.5,0.9554]
["bitfinex","ETHUSD",1729848813956,3.95438,2528.9,2528.5,0.9554]
["bitfinex","ETHUSD",1729848816589,3.95446,2528.8,2528.5,0.9554]
["bitfinex","ETHUSD",1729848816969,7.90899,2528.8,2528.5,0.9554]
["bitfinex","ETHUSD",1729848817159,3.95446,2528.8,2528.5,0.9554]
["bitfinex","ETHUSD",1729848819047,5.53834129,2529.0,2528.5,0.9554]
["bitfinex","ETHUSD",1729848819048,3.95428,2528.9,2528.5,0.9554]
["bitfinex","ETHUSD",1729848821091,3.95462,2528.7,2528.5,0.9554]
["bitfinex","ETHUSD",1729848821296,3.95462,2528.7,2528.3,0.9692]
["bitfinex","ETHUSD",1729848821592,3.95444,2528.8,2528.3,4.92438]
["bitfinex","ETHUSD",1729848821750,3.95468,2528.7,2528.3,0.9692]
["bitfinex","ETHUSD",1729848821956,3.95471,2528.7,2528.3,0.9692]
["bitfinex","ETHUSD",1729848822262,3.95475,2528.6,2528.3,0.9692]
["bitfinex","ETHUSD",1729848823062,0.88584121,2528.7,2528.3,0.9692]
["bitfinex","ETHUSD",1729848824280,7.90903,2528.8,2528.3,0.9692]
["bitfinex","ETHUSD",1729848824656,3.95463,2528.7,2528.3,0.9692]
["bitfinex","ETHUSD",1729848825918,3.95445,2528.8,2528.3,4.92433]
["bitfinex","ETHUSD",1729848826122,4.99737,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1729848826481,4.99737,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1729848826819,3.95443,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1729848829623,3.95444,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1729848830125,4.99737,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1729848830291,8.95165,2529.0,2528.4,3.95498]
["bitfinex","ETHUSD",1729848830491,3.95445,2528.8,2528.3,4.9244]
["bitfinex","ETHUSD",1729848830716,3.95436,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1729848833189,3.95428,2528.9,2528.3,5.81795026]
["bitfinex","ETHUSD",1729848833424,3.95428,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1729848834791,3.95428,2528.9,2528.5,3.95487]
["bitfinex","ETHUSD",1729848835897,3.95428,2528.9,2528.4,7.90991]
["bitfinex","ETHUSD",1729848836093,3.95428,2528.9,2528.4,8.88718403]
["bitfinex","ETHUSD",1729848836429,3.95428,2528.9,2528.4,4.93221403]
["bitfinex","ETHUSD",1729848836617,3.95428,2528.9,2528.4,8.88720403]
["bitfinex","ETHUSD",1729848837428,3.95428,2528.9,2528.4,4.93221403]
["bitfinex","ETHUSD",1729848837634,3.95428,2528.9,2528.4,5.01130716]
["bitfinex","ETHUSD",1729848839304,3.95414,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1729848839507,4.44516,2529.1,2528.6,1.0191]
["bitfinex","ETHUSD",1729848839703,4.44516,2529.1,2528.6,4.97384]
["bitfinex","ETHUSD",1729848839902,3.9541,2529.1,2528.6,8.9285]
["bitfinex","ETHUSD",1729848840097,3.95376,2529.3,2528.6,4.97376]
["bitfinex","ETHUSD",1729848840333,3.95381,2529.2,2528.6,8.92839]
["bitfinex","ETHUSD",1729848840538,3.95381,2529.2,2528.6,4.97373]
["bitfinex","ETHUSD",1729848841236,3.95381,2529.2,2528.7,3.9546]
["bitfinex","ETHUSD",1729848841392,3.95381,2529.2,2528.8,0.892833]
["bitfinex","ETHUSD",1729848842538,1.43293131,2529.8,2529.0,3.95413]
["bitfinex","ETHUSD",1729848842701,5.38583131,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1729848842902,5.38583131,2529.8,2529.2,1.0293]
["bitfinex","ETHUSD",1729848842903,3.9529,2529.8,2529.4,0.498294]
["bitfinex","ETHUSD",1729848843102,3.9529,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1729848843811,3.9529,2529.8,2529.2,1.0293]
["bitfinex","ETHUSD",1729848844016,7.90587,2529.8,2529.2,4.98311]
["bitfinex","ETHUSD",1729848844233,3.9529,2529.8,2529.2,4.98311]
["bitfinex","ETHUSD",1729848844738,3.95267,2530.0,2529.2,5.876822]
["bitfinex","ETHUSD",1729848844937,3.95267,2530.0,2529.5,1.0251]
["bitfinex","ETHUSD",1729848846001,3.95266,2530.0,2529.5,1.0251]
["bitfinex","ETHUSD",1729848846202,3.95266,2530.0,2529.5,5.05749782]
["bitfinex","ETHUSD",1729848846438,3.95266,2530.0,2529.5,4.97844]
["bitfinex","ETHUSD",1729848846641,3.95275,2529.9,2529.5,1.918281]
["bitfinex","ETHUSD",1729848846933,3.95235,2530.2,2529.6,4.03216785]
["bitfinex","ETHUSD",1729848847143,3.95235,2530.2,2529.7,0.9755]
["bitfinex","ETHUSD",1729848847646,7.9047,2530.2,2529.7,0.9755]
["bitfinex","ETHUSD",1729848847803,3.95255,2530.1,2529.7,0.9755]
["bitfinex","ETHUSD",1729848848438,3.95235,2530.2,2529.7,1.05455441]
["bitfinex","ETHUSD",1729848848742,3.95235,2530.2,2529.8,0.49033123]
["bitfinex","ETHUSD",1729848848903,3.95244,2530.1,2529.8,0.49033123]
["bitfinex","ETHUSD",1729848849302,3.95244,2530.1,2529.7,0.9755]
["bitfinex","ETHUSD",1729848849713,3.95244,2530.1,2529.7,1.02799337]
["bitfinex","ETHUSD",1729848850504,3.95235,2530.2,2529.7,1.02799337]
["bitfinex","ETHUSD",1729848850940,7.90475,2530.2,2529.7,1.02799337]
["bitfinex","ETHUSD",1729848851142,3.95247,2530.1,2529.7,1.02799337]
["bitfinex","ETHUSD",1729848851345,3.95247,2530.1,2529.8,0.49810534]
["bitfinex","ETHUSD",1729848851645,3.95235,2530.2,2529.8,0.49810534]
["bitfinex","ETHUSD",1729848853410,8.901,2530.4,2529.8,4.45097534]
["bitfinex","ETHUSD",1729848853603,3.95214,2530.3,2529.8,4.45097534]
["bitfinex","ETHUSD",1729848853818,3.95202,2530.4,2529.8,0.49810534]
["bitfinex","ETHUSD",1729848854013,0.9783,2530.6,2529.9,1.63255015]
["bitfinex","ETHUSD",1729848854222,3.95208,2530.4,2529.9,1.55350487]
["bitfinex","ETHUSD",1729848854603,3.95205,2530.4,2529.9,1.55350487]
["bitfinex","ETHUSD",1729848855043,3.95205,2530.4,2529.9,5.50620487]
["bitfinex","ETHUSD",1729848855251,3.95205,2530.4,2530.0,0.55062049]
["bitfinex","ETHUSD",1729848855747,4.93001,2530.6,2530.0,0.55062049]
["bitfinex","ETHUSD",1729848855748,3.95218,2530.3,2530.0,0.55062049]
["bitfinex","ETHUSD",1729848856166,3.95189,2530.5,2530.0,0.55062049]
["bitfinex","ETHUSD",1729848856821,3.95189,2530.5,2530.0,4.50317049]
["bitfinex","ETHUSD",1729848857030,3.9521,2530.3,2530.2,0.9808]
["bitfinex","ETHUSD",1729848857253,3.95189,2530.5,2530.2,0.9808]
["bitfinex","ETHUSD",1729848857454,3.95187,2530.5,2530.2,0.9808]
["bitfinex","ETHUSD",1729848858329,7.90377,2530.5,2530.2,0.9808]
["bitfinex","ETHUSD",1729848858672,7.90375,2530.5,2530.2,0.9808]
["bitfinex","ETHUSD",1729848858971,3.95256,2530.0,2529.9,0.9808]
["bitfinex","ETHUSD",1729848859127,3.95242,2530.1,2529.9,0.9808]
["bitfinex","ETHUSD",1729848859628,3.95236,2530.2,2529.6,0.9808]
["bitfinex","ETHUSD",1729848859829,3.95241,2530.1,2529.6,1.4794587]
["bitfinex","ETHUSD",1729848860652,3.95284,2529.9,2529.6,0.9808]
["bitfinex","ETHUSD",1729848861055,3.95289,2529.8,2529.5,0.05249696]
["bitfinex","ETHUSD",1729848861840,7.90567,2529.9,2529.5,0.05249696]
["bitfinex","ETHUSD",1729848862175,3.95288,2529.8,2529.1,0.9808]
["bitfinex","ETHUSD",1729848862377,3.95333,2529.6,2529.1,0.9808]
["bitfinex","ETHUSD",1729848862662,3.95303,2529.7,2529.1,0.9808]
["bitfinex","ETHUSD",1729848862663,3.95337,2529.5,2529.1,0.9808]
["bitfinex","ETHUSD",1729848863584,3.95373,2529.3,2529.1,0.9808]
["bitfinex","ETHUSD",1729848863741,3.95373,2529.3,2528.8,0.9808]
["bitfinex","ETHUSD",1729848863941,7.90753,2529.3,2528.8,1.474347]
["bitfinex","ETHUSD",1729848864142,3.95373,2529.3,2528.8,1.474347]
["bitfinex","ETHUSD",1729848864574,0.99,2529.4,2528.8,5.50772722]
["bitfinex","ETHUSD",1729848864880,3.95368,2529.3,2528.8,9.383067]
["bitfinex","ETHUSD",1729848865075,7.90689,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1729848865276,7.90689,2529.5,2528.9,4.8924677]
["bitfinex","ETHUSD",1729848865980,3.95359,2529.4,2528.9,0.9382877]
["bitfinex","ETHUSD",1729848866644,3.95374,2529.3,2528.8,4.93515]
["bitfinex","ETHUSD",1729848866977,7.90754,2529.3,2528.8,0.9808]
["bitfinex","ETHUSD",1729848867144,3.95422,2529.0,2528.5,0.9606]
["bitfinex","ETHUSD",1729848867342,0.41266718,2529.2,2528.5,0.9606]
["bitfinex","ETHUSD",1729848867542,0.41266718,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1729848867543,3.95385,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1729848867845,4.91734,2529.3,2528.5,8.87026]
["bitfinex","ETHUSD",1729848868069,3.954,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1729848868255,3.954,2529.1,2528.5,5.802386]
["bitfinex","ETHUSD",1729848868456,3.95381,2529.2,2528.5,0.9606]
["bitfinex","ETHUSD",1729848868655,3.95468,2528.7,2528.2,1.0298]
["bitfinex","ETHUSD",1729848868888,3.95468,2528.7,2528.2,4.9851]
["bitfinex","ETHUSD",1729848869600,3.95439,2528.9,2528.3,3.9552]
["bitfinex","ETHUSD",1729848869761,3.95447,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1729848869968,3.95447,2528.8,2528.3,4.85490726]
["bitfinex","ETHUSD",1729848870485,7.90879,2528.9,2528.3,4.85482726]
["bitfinex","ETHUSD",1729848870903,3.95439,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1729848871721,4.91726,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1729848871722,3.95415,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1729848871875,3.95415,2529.0,2528.6,1.0031]
["bitfinex","ETHUSD",1729848872564,3.95426,2529.0,2528.6,1.0031]
["bitfinex","ETHUSD",1729848873187,3.95439,2528.9,2528.6,1.0031]
["bitfinex","ETHUSD",1729848874199,7.90883,2528.9,2528.6,1.0031]
["bitfinex","ETHUSD",1729848874399,3.95439,2528.9,2528.6,1.0031]
["bitfinex","ETHUSD",1729848874776,3.95438,2528.9,2528.6,1.0031]
["bitfinex","ETHUSD",1729848875309,7.90874,2528.9,2528.6,1.0031]
["bitfinex","ETHUSD",1729848875602,3.95436,2528.9,2528.6,1.0031]
["bitfinex","ETHUSD",1729848875969,3.95413,2529.0,2528.6,1.0031]
["bitfinex","ETHUSD",1729848876177,7.90813,2529.1,2528.6,1.0031]
["bitfinex","ETHUSD",1729848876380,3.95403,2529.1,2528.6,1.0031]
["bitfinex","ETHUSD",1729848876565,3.95413,2529.0,2528.6,1.0031]
["bitfinex","ETHUSD",1729848877605,3.95434,2528.9,2528.6,1.0031]
["bitfinex","ETHUSD",1729848879505,3.95413,2529.0,2528.6,1.0031]
["bitfinex","ETHUSD",1729848880071,3.95445,2528.8,2528.6,1.0031]
["bitfinex","ETHUSD",1729848880272,3.95445,2528.8,2528.4,0.9554]
["bitfinex","ETHUSD",1729848880709,4.839504,2529.0,2528.4,0.9554]
["bitfinex","ETHUSD",1729848880887,3.95431,2528.9,2528.4,4.91044]
["bitfinex","ETHUSD",1729848883276,4.36680819,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1729848883474,4.36680819,2529.0,2528.5,4.84668511]
["bitfinex","ETHUSD",1729848883677,3.95431,2528.9,2528.5,0.89179511]
["bitfinex","ETHUSD",1729848885109,7.90868,2528.9,2528.5,0.89179511]
["bitfinex","ETHUSD",1729848885406,3.95431,2528.9,2528.5,0.89179511]
["bitfinex","ETHUSD",1729848885995,7.90868,2528.9,2528.5,0.89179511]
["bitfinex","ETHUSD",1729848886311,3.95431,2528.9,2528.5,0.89179511]
["bitfinex","ETHUSD",1729848886715,7.90874,2528.9,2528.5,0.89179511]
["bitfinex","ETHUSD",1729848887005,3.95431,2528.9,2528.5,0.89179511]
["bitfinex","ETHUSD",1729848888670,3.95479,2528.6,2528.3,0.05262109]
["bitfinex","ETHUSD",1729848888877,3.95479,2528.6,2528.0,3.95564]
["bitfinex","ETHUSD",1729848889288,7.90965,2528.6,2528.0,3.95564]
["bitfinex","ETHUSD",1729848889490,3.95479,2528.6,2528.0,3.95564]
["bitfinex","ETHUSD",1729848889700,7.90965,2528.6,2528.0,3.95564]
["bitfinex","ETHUSD",1729848889877,7.90965,2528.6,2528.0,4.850699]
["bitfinex","ETHUSD",1729848890201,3.95479,2528.6,2528.0,4.850699]
["bitfinex","ETHUSD",1729848891788,3.95479,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1729848892210,3.95501,2528.5,2528.0,0.895059]
["bitfinex","ETHUSD",1729848892418,3.95501,2528.5,2528.0,4.850689]
["bitfinex","ETHUSD",1729848892578,3.9547,2528.7,2528.1,1.8534439]
["bitfinex","ETHUSD",1729848892786,3.95475,2528.6,2528.1,5.8089739]
["bitfinex","ETHUSD",1729848894085,0.9989,2528.8,2527.8,4.98142189]
["bitfinex","ETHUSD",1729848894419,3.95535,2528.3,2527.8,0.9728]
["bitfinex","ETHUSD",1729848894580,7.9107,2528.3,2527.8,0.9728]
["bitfinex","ETHUSD",1729848894782,3.95542,2528.2,2527.8,0.9728]
["bitfinex","ETHUSD",1729848895515,3.95557,2528.1,2527.8,0.9728]
["bitfinex","ETHUSD",1729848896218,3.95531,2528.3,2527.8,1.46571]
["bitfinex","ETHUSD",1729848896786,3.95541,2528.2,2527.8,1.46571]
["bitfinex","ETHUSD",1729848897193,3.95531,2528.3,2527.8,1.46571]
["bitfinex","ETHUSD",1729848897394,3.95554,2528.1,2527.8,0.9728]
["bitfinex","ETHUSD",1729848899228,3.95578,2528.0,2527.8,0.9728]
["bitfinex","ETHUSD",1729848899411,3.95578,2528.0,2527.6,1.021]
["bitfinex","ETHUSD",1729848899615,7.9119,2527.9,2527.6,1.021]
["bitfinex","ETHUSD",1729848899916,7.9119,2527.9,2527.5,0.0545418]
["bitfinex","ETHUSD",1729848899917,3.95612,2527.8,2527.5,0.0545418]
["bitfinex","ETHUSD",1729848900298,4.91546,2527.7,2527.5,0.0545418]
["bitfinex","ETHUSD",1729848900927,3.95616,2527.7,2527.5,0.0545418]
["bitfinex","ETHUSD",1729848901135,3.95616,2527.7,2527.2,4.97792]
["bitfinex","ETHUSD",1729848901438,3.95616,2527.7,2527.2,1.021]
["bitfinex","ETHUSD",1729848901439,3.95633,2527.6,2527.2,1.021]
["bitfinex","ETHUSD",1729848901809,3.95675,2527.4,2527.2,1.021]
["bitfinex","ETHUSD",1729848902025,3.95674,2527.4,2527.0,1.021]
["bitfinex","ETHUSD",1729848902249,3.95673,2527.4,2527.0,1.021]
["bitfinex","ETHUSD",1729848902610,3.9568,2527.3,2527.0,1.021]
["bitfinex","ETHUSD",1729848902917,3.95673,2527.4,2527.0,1.021]
["bitfinex","ETHUSD",1729848903104,3.95682,2527.3,2527.0,1.021]
["bitfinex","ETHUSD",1729848903306,7.9135,2527.4,2527.0,1.021]
["bitfinex","ETHUSD",1729848903510,3.95672,2527.4,2527.0,1.021]
["bitfinex","ETHUSD",1729848905235,0.9593,2527.5,2526.9,0.05455788]
["bitfinex","ETHUSD",1729848905546,3.9571,2527.2,2526.9,0.05455788]
["bitfinex","ETHUSD",1729848905716,7.91412,2527.2,2526.9,0.05455788]
["bitfinex","ETHUSD",1729848905913,3.95704,2527.2,2526.9,0.05455788]
["bitfinex","ETHUSD",1729848906249,0.49155,2527.5,2526.9,0.05455788]
["bitfinex","ETHUSD",1729848906250,4.98026,2527.0,2526.9,0.05455788]
["bitfinex","ETHUSD",1729848907313,1.023,2527.0,2526.3,1.04]
["bitfinex","ETHUSD",1729848907625,3.95845,2526.3,2525.8,1.04]
["bitfinex","ETHUSD",1729848907953,3.95871,2526.1,2525.8,1.04]
["bitfinex","ETHUSD",1729848908155,4.97761,2526.5,2525.8,1.04]
["bitfinex","ETHUSD",1729848908462,3.95853,2526.2,2525.8,1.04]
["bitfinex","ETHUSD",1729848908746,4.9776,2526.5,2525.8,4.99903]
["bitfinex","ETHUSD",1729848908945,4.97731,2526.7,2526.2,3.95847]
["bitfinex","ETHUSD",1729848909144,3.9575,2526.9,2526.3,1.04]
["bitfinex","ETHUSD",1729848909915,3.95773,2526.7,2526.3,1.04]
["bitfinex","ETHUSD",1729848910247,3.9582,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1729848911151,3.9584,2526.3,2525.7,3.95918]
["bitfinex","ETHUSD",1729848911320,3.9584,2526.3,2525.7,8.81423]
["bitfinex","ETHUSD",1729848911516,7.91649,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1729848911853,3.95837,2526.3,2525.7,4.85505]
["bitfinex","ETHUSD",1729848912053,3.95854,2526.2,2525.7,4.85505]
["bitfinex","ETHUSD",1729848912854,3.9582,2526.4,2525.8,3.9591]
["bitfinex","ETHUSD",1729848913155,3.9582,2526.4,2526.0,1.0352]
["bitfinex","ETHUSD",1729848913317,3.95846,2526.3,2525.8,1.0352]
["bitfinex","ETHUSD",1729848913653,7.91695,2526.3,2525.8,1.0352]
["bitfinex","ETHUSD",1729848914011,3.95854,2526.2,2525.8,1.0352]
["bitfinex","ETHUSD",1729848914248,3.95846,2526.3,2525.8,1.0352]
["bitfinex","ETHUSD",1729848914818,3.95851,2526.2,2525.8,1.0352]
["bitfinex","ETHUSD",1729848915055,3.95846,2526.3,2525.8,1.0352]
["bitfinex","ETHUSD",1729848915220,3.95851,2526.2,2525.8,1.0352]
["bitfinex","ETHUSD",1729848915418,0.9438,2526.0,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848915624,3.95917,2525.8,2525.4,1.0879044]
["bitfinex","ETHUSD",1729848915827,3.95911,2525.9,2525.4,5.0475744]
["bitfinex","ETHUSD",1729848916052,3.95908,2525.9,2525.4,5.0475744]
["bitfinex","ETHUSD",1729848916222,3.95915,2525.8,2525.4,1.0879044]
["bitfinex","ETHUSD",1729848917451,3.95948,2525.6,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848918213,3.95961,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848918650,4.90323,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848918950,3.95952,2525.6,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848919539,4.90321,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848919745,4.9032,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848919925,5.39352,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848920825,3.95955,2525.6,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848921720,3.95901,2525.9,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848921921,4.96877,2526.1,2525.5,0.9991]
["bitfinex","ETHUSD",1729848922176,0.41295665,2526.5,2525.5,0.9991]
["bitfinex","ETHUSD",1729848922177,3.95845,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1729848922454,3.95845,2526.3,2525.7,4.851067]
["bitfinex","ETHUSD",1729848922455,3.95844,2526.3,2525.7,4.851067]
["bitfinex","ETHUSD",1729848922622,3.95811,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1729848922822,3.95854,2526.2,2525.7,4.850987]
["bitfinex","ETHUSD",1729848923250,3.95882,2526.0,2525.6,0.9532]
["bitfinex","ETHUSD",1729848923480,3.95854,2526.2,2525.6,0.9532]
["bitfinex","ETHUSD",1729848923672,3.9587,2526.1,2525.6,4.91257]
["bitfinex","ETHUSD",1729848923830,3.95882,2526.0,2525.6,0.9532]
["bitfinex","ETHUSD",1729848924033,3.95868,2526.1,2525.6,0.9532]
["bitfinex","ETHUSD",1729848925020,3.95854,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1729848925269,3.95829,2526.4,2526.0,1.0127]
["bitfinex","ETHUSD",1729848925561,3.95852,2526.2,2525.7,4.97199]
["bitfinex","ETHUSD",1729848926232,3.95852,2526.2,2525.7,4.9719]
["bitfinex","ETHUSD",1729848926866,7.91665,2526.4,2525.7,8.93104]
["bitfinex","ETHUSD",1729848927029,3.95844,2526.3,2525.8,0.94347384]
["bitfinex","ETHUSD",1729848928192,3.95854,2526.2,2525.8,0.94347384]
["bitfinex","ETHUSD",1729848928397,3.95859,2526.2,2525.7,1.0127]
["bitfinex","ETHUSD",1729848928556,3.9582,2526.4,2525.7,1.0127]
["bitfinex","ETHUSD",1729848928761,3.9582,2526.4,2525.7,1.09188382]
["bitfinex","ETHUSD",1729848928993,3.9582,2526.4,2525.9,3.95898]
["bitfinex","ETHUSD",1729848929384,3.9582,2526.4,2525.8,3.95904]
["bitfinex","ETHUSD",1729848929585,3.9582,2526.4,2525.9,4.456134]
["bitfinex","ETHUSD",1729848930185,3.9582,2526.4,2525.9,0.497174]
["bitfinex","ETHUSD",1729848930402,3.9582,2526.4,2525.9,4.456064]
["bitfinex","ETHUSD",1729848930561,3.95844,2526.3,2526.0,0.9828]
["bitfinex","ETHUSD",1729848931099,3.95852,2526.2,2526.0,0.9828]
["bitfinex","ETHUSD",1729848931304,3.9582,2526.4,2526.0,0.9828]
["bitfinex","ETHUSD",1729848931595,7.91654,2526.4,2526.0,0.9828]
["bitfinex","ETHUSD",1729848931902,3.9582,2526.4,2526.0,0.9828]
["bitfinex","ETHUSD",1729848933888,3.95837,2526.3,2526.0,0.9828]
["bitfinex","ETHUSD",1729848936562,3.95837,2526.3,2526.1,0.24762991]
["bitfinex","ETHUSD",1729848936768,3.95837,2526.3,2526.0,0.9828]
["bitfinex","ETHUSD",1729848937478,3.95837,2526.3,2526.1,0.24763089]
["bitfinex","ETHUSD",1729848937793,3.95837,2526.3,2526.0,0.9828]
["bitfinex","ETHUSD",1729848937964,3.95837,2526.3,2526.1,0.24763427]
["bitfinex","ETHUSD",1729848938171,3.95837,2526.3,2526.0,0.9828]
["bitfinex","ETHUSD",1729848938904,7.91625,2526.5,2526.1,0.24763228]
["bitfinex","ETHUSD",1729848939066,3.95807,2526.5,2526.1,0.24762668]
["bitfinex","ETHUSD",1729848939267,3.9582,2526.4,2526.0,0.9828]
["bitfinex","ETHUSD",1729848939468,3.9582,2526.4,2526.1,0.2476225]
["bitfinex","ETHUSD",1729848939668,3.9582,2526.4,2526.0,0.9828]
["bitfinex","ETHUSD",1729848940003,3.9582,2526.4,2526.1,0.24762387]
["bitfinex","ETHUSD",1729848940173,3.9582,2526.4,2526.0,0.9828]
["bitfinex","ETHUSD",1729848940496,3.9582,2526.4,2526.1,0.24762457]
["bitfinex","ETHUSD",1729848940720,3.9582,2526.4,2526.0,0.9828]
["bitfinex","ETHUSD",1729848940866,3.9582,2526.4,2526.1,0.24762237]
["bitfinex","ETHUSD",1729848941069,3.9582,2526.4,2526.0,0.9828]
["bitfinex","ETHUSD",1729848941268,3.9582,2526.4,2526.1,0.24762145]
["bitfinex","ETHUSD",1729848941493,3.95851,2526.3,2526.0,0.9828]
["bitfinex","ETHUSD",1729848942324,3.95847,2526.3,2526.0,0.9828]
["bitfinex","ETHUSD",1729848944839,1.0031,2526.2,2525.6,4.99634]
["bitfinex","ETHUSD",1729848945126,3.95876,2526.1,2525.7,0.24764979]
["bitfinex","ETHUSD",1729848945325,3.95886,2526.0,2525.8,0.24764979]
["bitfinex","ETHUSD",1729848945497,3.95886,2526.0,2525.6,1.0369]
["bitfinex","ETHUSD",1729848945698,3.95886,2526.0,2525.7,0.24765495]
["bitfinex","ETHUSD",1729848945929,3.95886,2526.0,2525.8,0.24765495]
["bitfinex","ETHUSD",1729848946098,3.95886,2526.0,2525.6,1.0369]
["bitfinex","ETHUSD",1729848946294,3.95914,2525.8,2525.7,0.24765401]
["bitfinex","ETHUSD",1729848946512,3.95948,2525.6,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848946713,3.95948,2525.6,2525.5,0.24768409]
["bitfinex","ETHUSD",1729848947113,3.95948,2525.6,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848947721,7.9187,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848947927,3.95931,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848948201,3.95945,2525.6,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848948709,3.95931,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848949435,3.95946,2525.6,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848949605,7.91871,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848949804,3.95931,2525.7,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848950737,3.95961,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848951537,3.95869,2526.1,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848951538,0.9944,2526.5,2525.5,1.0015]
["bitfinex","ETHUSD",1729848951700,0.9944,2526.5,2525.6,1.0015]
["bitfinex","ETHUSD",1729848951904,3.95891,2526.0,2525.6,1.0015]
["bitfinex","ETHUSD",1729848952236,7.91782,2526.0,2525.6,1.0015]
["bitfinex","ETHUSD",1729848952441,3.95902,2525.9,2525.6,1.0015]
["bitfinex","ETHUSD",1729848952820,3.95908,2525.9,2525.6,1.0015]
["bitfinex","ETHUSD",1729848953040,4.355138,2525.8,2525.6,1.0015]
["bitfinex","ETHUSD",1729848953336,3.95842,2526.3,2525.8,1.0015]
["bitfinex","ETHUSD",1729848953569,0.40842432,2526.5,2525.8,1.0015]
["bitfinex","ETHUSD",1729848953723,3.95796,2526.6,2526.0,4.9603]
["bitfinex","ETHUSD",1729848953916,0.4129602,2526.7,2526.0,4.9603]
["bitfinex","ETHUSD",1729848953917,3.95779,2526.7,2526.1,0.50394724]
["bitfinex","ETHUSD",1729848954237,3.95768,2526.8,2526.2,1.0405]
["bitfinex","ETHUSD",1729848954400,3.95768,2526.8,2526.2,4.999]
["bitfinex","ETHUSD",1729848955050,3.95768,2526.8,2526.4,0.9798]
["bitfinex","ETHUSD",1729848955251,3.95743,2526.9,2526.4,1.8773798]
["bitfinex","ETHUSD",1729848955452,7.91465,2527.0,2526.4,5.8355598]
["bitfinex","ETHUSD",1729848955606,3.95746,2526.9,2526.4,1.8773798]
["bitfinex","ETHUSD",1729848956317,3.95758,2526.8,2526.4,1.8773798]
["bitfinex","ETHUSD",1729848957004,7.91524,2526.8,2526.4,1.8773798]
["bitfinex","ETHUSD",1729848957205,7.91526,2526.8,2526.4,1.8773798]
["bitfinex","ETHUSD",1729848957511,3.95758,2526.8,2526.4,1.8773798]
["bitfinex","ETHUSD",1729848958048,7.91524,2526.8,2526.4,1.8773798]
["bitfinex","ETHUSD",1729848958619,3.95775,2526.7,2526.4,1.8773798]
["bitfinex","ETHUSD",1729848958822,3.95758,2526.8,2526.4,1.8773798]
["bitfinex","ETHUSD",1729848959007,3.9579,2526.6,2526.4,0.9798]
["bitfinex","ETHUSD",1729848959543,3.95835,2526.3,2526.2,1.0436]
["bitfinex","ETHUSD",1729848959728,3.95867,2526.1,2526.0,0.0593746]
["bitfinex","ETHUSD",1729848962153,3.95899,2525.9,2525.6,0.9858]
["bitfinex","ETHUSD",1729848962372,7.91807,2525.9,2525.6,1.39679044]
["bitfinex","ETHUSD",1729848962546,3.95899,2525.9,2525.6,1.39679044]
["bitfinex","ETHUSD",1729848962855,3.95914,2525.8,2525.6,1.39679044]
["bitfinex","ETHUSD",1729848963152,3.95899,2525.9,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848963758,7.91812,2525.9,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848964422,3.95899,2525.9,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848965157,1.036,2526.6,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848965158,3.95914,2525.8,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848968869,7.9179,2526.0,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848969055,3.95903,2525.9,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848969777,3.95892,2526.0,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848969778,3.95914,2525.8,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848971341,3.95899,2525.9,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848972548,3.95914,2525.8,2525.7,0.05938099]
["bitfinex","ETHUSD",1729848973144,0.791813,2525.8,2525.4,1.0779044]
["bitfinex","ETHUSD",1729848973343,3.95961,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848973858,4.91581,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848978204,3.95961,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848980269,4.96131,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848980706,5.37368959,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848980860,6.30700555,2525.5,2525.4,0.1241044]
["bitfinex","ETHUSD",1729848982670,9.31700555,2525.5,2525.4,4.4e-06]
["bitfinex","ETHUSD",1729848982997,3.96087,2524.7,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848983498,1.0185,2525.0,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848983499,3.96118,2524.5,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848984513,3.96098,2524.7,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848984719,3.96098,2524.7,2524.5,0.9529]
["bitfinex","ETHUSD",1729848984886,3.96102,2524.6,2524.5,0.9529]
["bitfinex","ETHUSD",1729848985715,3.96118,2524.5,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848988403,3.96103,2524.6,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848989139,7.92215,2524.6,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848990331,3.96118,2524.5,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848990994,3.96103,2524.6,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848991194,3.96079,2524.8,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848991410,3.96079,2524.8,2524.5,0.9705]
["bitfinex","ETHUSD",1729848991411,7.92162,2524.8,2524.5,0.9705]
["bitfinex","ETHUSD",1729848991711,3.96087,2524.7,2524.5,0.9705]
["bitfinex","ETHUSD",1729848992219,3.96079,2524.8,2524.5,0.9705]
["bitfinex","ETHUSD",1729848992530,3.96102,2524.6,2524.5,0.9705]
["bitfinex","ETHUSD",1729848993025,7.92212,2524.6,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848993230,3.96102,2524.6,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848993524,3.96118,2524.5,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848994411,3.96102,2524.6,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848994997,3.96102,2524.7,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848995195,3.96106,2524.6,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848995521,3.96118,2524.5,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848995731,3.96106,2524.6,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848996027,3.96118,2524.5,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848996684,3.96106,2524.6,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848996889,3.96079,2524.8,2524.4,0.05940841]
["bitfinex","ETHUSD",1729848997132,3.96079,2524.8,2524.5,1.0231]
["bitfinex","ETHUSD",1729848997303,3.96095,2524.7,2524.5,1.0231]
["bitfinex","ETHUSD",1729848998489,7.92159,2524.8,2524.5,1.0231]
["bitfinex","ETHUSD",1729848998691,3.96086,2524.7,2524.5,1.0231]
["bitfinex","ETHUSD",1729848999195,3.96102,2524.6,2524.5,1.0231]
["bitfinex","ETHUSD",1729848999391,3.96118,2524.5,2524.4,0.05940841]
["bitfinex","ETHUSD",1729849002890,4.753402,2524.5,2524.4,0.05940841]
["bitfinex","ETHUSD",1729849003641,4.753402,2524.5,2523.7,3.96242]
["bitfinex","ETHUSD",1729849003642,3.96164,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1729849003929,3.96177,2524.2,2523.6,4.94598]
["bitfinex","ETHUSD",1729849004235,4.89017,2524.4,2523.8,0.05942776]
["bitfinex","ETHUSD",1729849004434,3.96137,2524.4,2523.9,0.9834]
["bitfinex","ETHUSD",1729849004635,3.96137,2524.4,2523.9,0.9334]
["bitfinex","ETHUSD",1729849004930,3.96158,2524.3,2523.9,0.9334]
["bitfinex","ETHUSD",1729849005103,3.96173,2524.2,2523.9,0.9334]
["bitfinex","ETHUSD",1729849006944,3.96143,2524.4,2523.9,0.9334]
["bitfinex","ETHUSD",1729849007253,3.96165,2524.2,2523.9,0.9334]
["bitfinex","ETHUSD",1729849007616,3.96143,2524.4,2523.9,0.9334]
["bitfinex","ETHUSD",1729849007820,3.96149,2524.3,2523.9,0.9334]
["bitfinex","ETHUSD",1729849008018,3.96149,2524.3,2523.9,1.42891678]
["bitfinex","ETHUSD",1729849008406,3.96174,2524.2,2523.9,0.9334]
["bitfinex","ETHUSD",1729849009326,3.96153,2524.3,2523.9,0.9334]
["bitfinex","ETHUSD",1729849009520,3.96166,2524.2,2523.9,0.9334]
["bitfinex","ETHUSD",1729849012314,3.96143,2524.4,2523.9,4.89541]
["bitfinex","ETHUSD",1729849012510,3.9615,2524.3,2524.0,0.50340737]
["bitfinex","ETHUSD",1729849014257,3.96165,2524.2,2523.9,0.9334]
["bitfinex","ETHUSD",1729849015947,3.9611,2524.6,2523.9,4.8955]
["bitfinex","ETHUSD",1729849016276,3.9611,2524.6,2524.1,4.92422]
["bitfinex","ETHUSD",1729849017500,3.9611,2524.6,2524.1,0.9625]
["bitfinex","ETHUSD",1729849017777,3.96119,2524.5,2524.1,1.454952]
["bitfinex","ETHUSD",1729849017958,3.9608,2524.8,2524.1,5.416622]
["bitfinex","ETHUSD",1729849018167,3.9608,2524.8,2524.2,4.59079436]
["bitfinex","ETHUSD",1729849018168,3.96092,2524.7,2524.2,4.59079436]
["bitfinex","ETHUSD",1729849018475,3.96086,2524.7,2524.2,0.62922436]
["bitfinex","ETHUSD",1729849018635,3.96086,2524.7,2524.2,4.59087436]
["bitfinex","ETHUSD",1729849018830,3.96086,2524.7,2524.4,0.9855]
["bitfinex","ETHUSD",1729849019463,3.96103,2524.6,2524.4,0.9855]
["bitfinex","ETHUSD",1729849020336,7.92187,2524.7,2524.4,0.9855]
["bitfinex","ETHUSD",1729849020538,3.96086,2524.7,2524.4,0.9855]
["bitfinex","ETHUSD",1729849020982,7.92182,2524.7,2524.4,0.9855]
["bitfinex","ETHUSD",1729849022280,3.96086,2524.7,2524.4,0.9855]
["bitfinex","ETHUSD",1729849022475,3.96149,2524.3,2524.2,0.9397]
["bitfinex","ETHUSD",1729849022833,4.460096,2524.7,2523.9,0.9397]
["bitfinex","ETHUSD",1729849023152,0.9521,2524.6,2523.9,0.9397]
["bitfinex","ETHUSD",1729849023360,3.96189,2524.1,2523.9,0.9397]
["bitfinex","ETHUSD",1729849023980,3.96196,2524.0,2523.9,0.9397]
["bitfinex","ETHUSD",1729849024288,3.96212,2523.9,2523.8,0.05942776]
["bitfinex","ETHUSD",1729849024640,3.96196,2524.0,2523.8,0.05942776]
["bitfinex","ETHUSD",1729849025582,3.96185,2524.1,2523.8,0.05942776]
["bitfinex","ETHUSD",1729849026169,3.96175,2524.2,2523.8,0.05942776]
["bitfinex","ETHUSD",1729849026676,3.96175,2524.2,2523.7,0.0792399]
["bitfinex","ETHUSD",1729849028800,3.9612,2524.5,2524.1,1.0069]
["bitfinex","ETHUSD",1729849029158,3.96109,2524.6,2524.1,1.0069]
["bitfinex","ETHUSD",1729849029359,3.96134,2524.4,2524.1,1.0069]
["bitfinex","ETHUSD",1729849029998,3.96161,2524.3,2524.1,1.0069]
["bitfinex","ETHUSD",1729849031175,3.96165,2524.2,2524.1,1.0069]
["bitfinex","ETHUSD",1729849031379,3.96165,2524.2,2523.8,4.02159695]
["bitfinex","ETHUSD",1729849031380,3.96165,2524.2,2523.9,1.0069]
["bitfinex","ETHUSD",1729849032286,7.92343,2524.2,2523.9,1.0069]
["bitfinex","ETHUSD",1729849032460,3.96237,2523.8,2523.4,0.951]
["bitfinex","ETHUSD",1729849032879,3.96254,2523.7,2523.4,0.951]
["bitfinex","ETHUSD",1729849033477,3.96268,2523.6,2523.4,0.951]
["bitfinex","ETHUSD",1729849034114,3.96254,2523.7,2523.4,0.951]
["bitfinex","ETHUSD",1729849034283,7.92506,2523.7,2523.4,0.951]
["bitfinex","ETHUSD",1729849034486,3.96252,2523.7,2523.4,0.951]
["bitfinex","ETHUSD",1729849034811,7.92506,2523.7,2523.4,0.951]
["bitfinex","ETHUSD",1729849035383,7.92506,2523.7,2523.5,0.05943434]
["bitfinex","ETHUSD",1729849035592,3.96259,2523.6,2523.5,0.05943434]
["bitfinex","ETHUSD",1729849035816,7.92507,2523.7,2523.5,0.05943434]
["bitfinex","ETHUSD",1729849035988,7.92507,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1729849035989,3.96316,2523.3,2523.1,1.19079543]
["bitfinex","ETHUSD",1729849036191,3.96315,2523.3,2523.1,0.9429]
["bitfinex","ETHUSD",1729849036407,0.57145392,2524.0,2523.1,0.9429]
["bitfinex","ETHUSD",1729849036408,3.0,2524.5,2523.2,0.07926667]
["bitfinex","ETHUSD",1729849036604,3.96259,2523.6,2523.1,4.90616]
["bitfinex","ETHUSD",1729849036818,3.96207,2524.0,2523.5,0.9429]
["bitfinex","ETHUSD",1729849037246,3.96207,2524.0,2523.5,4.90555]
["bitfinex","ETHUSD",1729849037403,3.96206,2524.0,2523.5,1.829752]
["bitfinex","ETHUSD",1729849037605,3.96186,2524.1,2523.6,0.07924563]
["bitfinex","ETHUSD",1729849037805,3.96175,2524.2,2523.6,4.04180563]
["bitfinex","ETHUSD",1729849038310,3.96175,2524.2,2523.7,4.90531]
["bitfinex","ETHUSD",1729849038701,3.96175,2524.2,2523.7,4.90532]
["bitfinex","ETHUSD",1729849039030,3.96175,2524.2,2523.7,5.792101]
["bitfinex","ETHUSD",1729849039324,3.96175,2524.2,2523.7,5.7907988]
["bitfinex","ETHUSD",1729849040291,3.96175,2524.2,2523.7,1.8283788]
["bitfinex","ETHUSD",1729849041539,3.96175,2524.2,2523.7,5.7908088]
["bitfinex","ETHUSD",1729849042397,3.96175,2524.2,2523.7,1.8283788]
["bitfinex","ETHUSD",1729849042697,3.96175,2524.2,2523.8,0.97533588]
["bitfinex","ETHUSD",1729849043195,3.96181,2524.1,2523.8,0.97533588]
["bitfinex","ETHUSD",1729849043393,0.989,2524.2,2523.4,0.9609]
["bitfinex","ETHUSD",1729849043593,3.96275,2523.5,2523.4,0.9609]
["bitfinex","ETHUSD",1729849043789,3.96275,2523.5,2523.2,1.02034315]
["bitfinex","ETHUSD",1729849044222,3.9623,2523.8,2523.3,0.07925721]
["bitfinex","ETHUSD",1729849044530,3.96229,2523.8,2523.4,0.9609]
["bitfinex","ETHUSD",1729849045793,3.96221,2523.9,2523.5,0.07925028]
["bitfinex","ETHUSD",1729849046236,3.96221,2523.9,2523.4,0.9609]
["bitfinex","ETHUSD",1729849047818,3.96244,2523.7,2523.4,0.9609]
["bitfinex","ETHUSD",1729849047996,7.92502,2523.7,2523.2,1.03124315]
["bitfinex","ETHUSD",1729849048199,3.96244,2523.7,2523.2,1.55648016]
["bitfinex","ETHUSD",1729849048396,3.96244,2523.7,2523.2,5.51957016]
["bitfinex","ETHUSD",1729849050548,3.96244,2523.7,2523.2,1.55648016]
["bitfinex","ETHUSD",1729849051230,3.96244,2523.7,2523.2,5.51962016]
["bitfinex","ETHUSD",1729849051444,3.96221,2523.9,2523.4,0.9985]
["bitfinex","ETHUSD",1729849051645,7.92443,2523.9,2523.4,0.9985]
["bitfinex","ETHUSD",1729849051804,3.96243,2523.8,2523.4,0.9985]
["bitfinex","ETHUSD",1729849052142,3.96245,2523.7,2523.4,0.9985]
["bitfinex","ETHUSD",1729849053503,3.96252,2523.7,2523.4,0.9985]
["bitfinex","ETHUSD",1729849053699,3.96229,2523.8,2523.4,0.9985]
["bitfinex","ETHUSD",1729849053899,0.9194,2524.0,2523.4,0.9985]
["bitfinex","ETHUSD",1729849054136,3.96251,2523.7,2523.4,0.9985]
["bitfinex","ETHUSD",1729849054442,3.96251,2523.7,2523.2,1.56858016]
["bitfinex","ETHUSD",1729849055302,3.96251,2523.7,2523.2,1.04334315]
["bitfinex","ETHUSD",1729849055521,0.9492,2523.9,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849055721,0.488107,2524.0,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849055722,4.922,2523.5,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849056814,4.92196,2523.5,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849057113,3.96299,2523.4,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849057572,4.92187,2523.5,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849058208,3.96292,2523.4,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849058415,0.9591,2523.5,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849058616,3.9629,2523.4,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849059009,7.92538,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849059328,3.96268,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849059727,7.92536,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849060047,3.96268,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849060254,7.92539,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849060552,3.96268,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849061151,7.92537,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849061310,7.92536,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849061749,3.96268,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849061943,7.9254,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849062251,3.96268,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849062414,3.96283,2523.5,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849062616,8.422138,2523.6,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849062814,3.96275,2523.5,2523.2,0.05944315]
["bitfinex","ETHUSD",1729849065345,3.96253,2523.7,2523.3,0.9401]
["bitfinex","ETHUSD",1729849066017,3.96253,2523.7,2523.3,1.01935268]
["bitfinex","ETHUSD",1729849066247,3.96253,2523.7,2523.3,0.9401]
["bitfinex","ETHUSD",1729849066455,3.96221,2523.9,2523.4,3.96281]
["bitfinex","ETHUSD",1729849066663,0.41313499,2524.2,2523.6,0.9345]
["bitfinex","ETHUSD",1729849066843,0.41313499,2524.2,2523.8,0.9345]
["bitfinex","ETHUSD",1729849066844,3.96173,2524.2,2523.8,0.9345]
["bitfinex","ETHUSD",1729849067653,3.96173,2524.2,2523.8,0.9345]
["bitfinex","ETHUSD",1729849067854,3.96174,2524.2,2523.8,0.9345]
["bitfinex","ETHUSD",1729849068179,3.96182,2524.1,2523.8,0.9345]
["bitfinex","ETHUSD",1729849068975,7.92348,2524.2,2523.8,0.9345]
["bitfinex","ETHUSD",1729849069133,3.96174,2524.2,2523.8,0.9345]
["bitfinex","ETHUSD",1729849069333,0.62013519,2524.3,2523.8,0.9345]
["bitfinex","ETHUSD",1729849069534,0.62013519,2524.3,2524.0,3.96195]
["bitfinex","ETHUSD",1729849069737,3.96112,2524.6,2524.2,0.9768]
["bitfinex","ETHUSD",1729849069955,7.92229,2524.6,2524.2,0.9768]
["bitfinex","ETHUSD",1729849070170,7.92172,2524.7,2524.2,0.9768]
["bitfinex","ETHUSD",1729849070476,3.96086,2524.7,2524.2,0.9768]
["bitfinex","ETHUSD",1729849070833,3.96072,2524.8,2524.3,4.04063551]
["bitfinex","ETHUSD",1729849071033,3.96087,2524.7,2524.2,4.93843]
["bitfinex","ETHUSD",1729849071267,3.96087,2524.7,2524.2,9.789999]
["bitfinex","ETHUSD",1729849071478,7.92127,2524.9,2524.3,3.96147]
["bitfinex","ETHUSD",1729849071677,3.96057,2524.9,2524.3,4.04063077]
["bitfinex","ETHUSD",1729849071967,3.96057,2524.9,2524.3,7.9228]
["bitfinex","ETHUSD",1729849072269,0.61999733,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1729849072474,0.61999733,2524.9,2524.6,1.03161482]
["bitfinex","ETHUSD",1729849072840,0.61999733,2524.9,2524.6,0.9524]
["bitfinex","ETHUSD",1729849073772,4.58055733,2524.9,2524.6,0.9524]
["bitfinex","ETHUSD",1729849074380,0.61999733,2524.9,2524.6,0.9524]
["bitfinex","ETHUSD",1729849074667,0.61999733,2524.9,2524.8,1.0094]
["bitfinex","ETHUSD",1729849074858,0.61999733,2524.9,2524.8,4.9701]
["bitfinex","ETHUSD",1729849075060,0.61999733,2524.9,2524.8,5.47305037]
["bitfinex","ETHUSD",1729849076039,0.61999733,2524.9,2524.8,6.00485037]
["bitfinex","ETHUSD",1729849076632,3.95964,2525.5,2525.0,0.55]
["bitfinex","ETHUSD",1729849076867,4.37304694,2525.6,2525.0,4.51039]
["bitfinex","ETHUSD",1729849077621,8.33261694,2525.6,2525.0,4.51039]
["bitfinex","ETHUSD",1729849077880,3.95962,2525.5,2525.0,5.50691404]
["bitfinex","ETHUSD",1729849078179,3.95962,2525.5,2525.0,1.54652404]
["bitfinex","ETHUSD",1729849078532,0.41349694,2525.6,2525.0,1.54652404]
["bitfinex","ETHUSD",1729849078737,3.95985,2525.4,2525.0,1.54652404]
["bitfinex","ETHUSD",1729849081893,4.37302694,2525.6,2525.1,0.984]
["bitfinex","ETHUSD",1729849082190,0.41349694,2525.6,2525.2,0.7282773]
["bitfinex","ETHUSD",1729849082493,0.41349694,2525.6,2525.2,4.6091424]
["bitfinex","ETHUSD",1729849082654,0.41349694,2525.6,2525.2,0.6490824]
["bitfinex","ETHUSD",1729849082977,3.95977,2525.4,2525.1,0.984]
["bitfinex","ETHUSD",1729849083153,7.91963,2525.4,2525.1,0.984]
["bitfinex","ETHUSD",1729849083490,3.95977,2525.4,2525.1,0.984]
["bitfinex","ETHUSD",1729849084753,3.96035,2525.1,2524.8,0.9515]
["bitfinex","ETHUSD",1729849084949,0.396035,2525.1,2524.7,0.05940374]
["bitfinex","ETHUSD",1729849085190,3.9607,2524.8,2524.7,0.05940374]
["bitfinex","ETHUSD",1729849087101,3.9607,2524.8,2524.2,3.97153]
["bitfinex","ETHUSD",1729849087102,3.96112,2524.6,2524.2,0.9326]
["bitfinex","ETHUSD",1729849088054,3.96118,2524.5,2524.2,0.9326]
["bitfinex","ETHUSD",1729849088805,3.96112,2524.6,2524.2,0.9326]
["bitfinex","ETHUSD",1729849088972,3.9612,2524.5,2524.2,0.9326]
["bitfinex","ETHUSD",1729849089174,3.96112,2524.6,2524.2,1.723045]
["bitfinex","ETHUSD",1729849089572,3.96114,2524.6,2524.2,0.9326]
["bitfinex","ETHUSD",1729849089813,3.96135,2524.4,2524.2,0.9326]
["bitfinex","ETHUSD",1729849090299,3.96149,2524.3,2524.0,0.9326]
["bitfinex","ETHUSD",1729849090470,7.92257,2524.5,2524.0,0.9326]
["bitfinex","ETHUSD",1729849090674,3.96125,2524.5,2524.0,4.89448]
["bitfinex","ETHUSD",1729849090875,3.96125,2524.5,2524.0,1.818267]
["bitfinex","ETHUSD",1729849091086,3.96134,2524.4,2524.0,1.818267]
["bitfinex","ETHUSD",1729849091399,3.96125,2524.5,2524.0,1.818267]
["bitfinex","ETHUSD",1729849091803,0.9452,2524.6,2524.0,0.9326]
["bitfinex","ETHUSD",1729849092100,3.96177,2524.2,2523.8,0.9326]
["bitfinex","ETHUSD",1729849092664,3.96191,2524.1,2523.8,0.9326]
["bitfinex","ETHUSD",1729849093463,3.96177,2524.2,2523.8,0.9326]
["bitfinex","ETHUSD",1729849093667,3.96173,2524.2,2523.8,0.9326]
["bitfinex","ETHUSD",1729849093988,3.96183,2524.1,2523.8,0.9326]
["bitfinex","ETHUSD",1729849094183,3.96183,2524.1,2523.5,0.9546]
["bitfinex","ETHUSD",1729849094497,3.96197,2524.0,2523.6,0.888022]
["bitfinex","ETHUSD",1729849096265,4.96395,2524.2,2523.5,7.91734]
["bitfinex","ETHUSD",1729849096484,3.96188,2524.1,2523.5,7.91734]
["bitfinex","ETHUSD",1729849097079,3.96199,2524.0,2523.5,3.9546]
["bitfinex","ETHUSD",1729849097275,3.96199,2524.0,2523.5,4.0338451]
["bitfinex","ETHUSD",1729849097480,3.96199,2524.0,2523.5,7.05169055]
["bitfinex","ETHUSD",1729849097722,3.96184,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1729849098013,3.96184,2524.1,2523.6,4.04180322]
["bitfinex","ETHUSD",1729849098381,3.96175,2524.2,2523.6,4.04172322]
["bitfinex","ETHUSD",1729849098576,3.96175,2524.2,2523.7,5.06384687]
["bitfinex","ETHUSD",1729849098796,3.96153,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1729849098996,3.96141,2524.4,2523.9,0.9116]
["bitfinex","ETHUSD",1729849099196,3.96141,2524.4,2523.9,4.87371]
["bitfinex","ETHUSD",1729849099492,3.9611,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1729849100078,3.9611,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1729849100278,3.9611,2524.6,2524.1,3.96178]
["bitfinex","ETHUSD",1729849100485,3.9611,2524.6,2524.0,3.96185]
["bitfinex","ETHUSD",1729849100717,3.9611,2524.6,2524.0,7.92372]
["bitfinex","ETHUSD",1729849100915,3.9611,2524.6,2524.1,4.94467757]
["bitfinex","ETHUSD",1729849101116,3.9611,2524.6,2524.2,0.9116]
["bitfinex","ETHUSD",1729849101323,0.9541,2524.5,2523.8,4.87372]
["bitfinex","ETHUSD",1729849101531,0.9541,2524.5,2523.9,4.5121]
["bitfinex","ETHUSD",1729849101532,3.96136,2524.4,2523.9,4.5121]
["bitfinex","ETHUSD",1729849101700,3.96136,2524.4,2524.0,0.54237]
["bitfinex","ETHUSD",1729849102101,3.9616,2524.3,2523.8,0.9116]
["bitfinex","ETHUSD",1729849102409,3.96177,2524.2,2523.8,0.9116]
["bitfinex","ETHUSD",1729849102616,3.96157,2524.3,2523.8,0.9116]
["bitfinex","ETHUSD",1729849102797,3.96163,2524.3,2523.8,0.9116]
["bitfinex","ETHUSD",1729849104121,3.96163,2524.3,2523.8,4.87387]
["bitfinex","ETHUSD",1729849104301,3.96163,2524.3,2523.8,5.86763169]
["bitfinex","ETHUSD",1729849105511,3.96144,2524.4,2523.8,5.86763169]
["bitfinex","ETHUSD",1729849105722,3.96166,2524.2,2523.8,1.90536169]
["bitfinex","ETHUSD",1729849106727,7.92292,2524.4,2523.8,1.90536169]
["bitfinex","ETHUSD",1729849106934,3.96144,2524.4,2523.8,5.86753169]
["bitfinex","ETHUSD",1729849107232,3.96144,2524.4,2523.9,4.94508617]
["bitfinex","ETHUSD",1729849107444,4.58562242,2525.7,2524.2,0.9683]
["bitfinex","ETHUSD",1729849107445,3.96079,2524.8,2524.2,0.9683]
["bitfinex","ETHUSD",1729849107729,3.96079,2524.8,2524.3,7.92282]
["bitfinex","ETHUSD",1729849108101,3.9606,2524.9,2524.4,3.96128]
["bitfinex","ETHUSD",1729849108301,3.96049,2525.0,2524.4,3.96128]
["bitfinex","ETHUSD",1729849108530,3.96049,2525.0,2524.3,3.96141]
["bitfinex","ETHUSD",1729849108691,3.96065,2524.9,2524.3,7.92281]
["bitfinex","ETHUSD",1729849108892,3.96065,2524.9,2524.4,3.96133]
["bitfinex","ETHUSD",1729849109826,3.96065,2524.9,2524.3,4.905511]
["bitfinex","ETHUSD",1729849110018,3.96065,2524.9,2524.3,8.866921]
["bitfinex","ETHUSD",1729849110222,3.96065,2524.9,2524.3,4.905511]
["bitfinex","ETHUSD",1729849110421,3.96065,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1729849110606,3.96065,2524.9,2524.4,4.9448331]
["bitfinex","ETHUSD",1729849110809,3.96064,2524.9,2524.5,0.9683]
["bitfinex","ETHUSD",1729849111839,3.96064,2524.9,2524.5,0.9683]
["bitfinex","ETHUSD",1729849112528,0.9177,2525.3,2524.5,8.89056]
["bitfinex","ETHUSD",1729849112830,3.96033,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1729849113017,3.96033,2525.1,2524.7,0.88904]
["bitfinex","ETHUSD",1729849113222,7.9207,2525.1,2524.7,0.88904]
["bitfinex","ETHUSD",1729849113443,3.96001,2525.3,2524.8,1.5295]
["bitfinex","ETHUSD",1729849113600,3.96001,2525.3,2524.9,0.637927]
["bitfinex","ETHUSD",1729849117701,7.92004,2525.3,2524.9,0.637927]
["bitfinex","ETHUSD",1729849118220,3.96001,2525.3,2524.9,0.637927]
["bitfinex","ETHUSD",1729849119838,7.92003,2525.3,2524.9,0.637927]
["bitfinex","ETHUSD",1729849120003,3.96001,2525.3,2524.9,0.637927]
["bitfinex","ETHUSD",1729849120709,3.96001,2525.3,2525.0,0.9323]
["bitfinex","ETHUSD",1729849120897,0.4135056,2525.4,2525.2,0.9323]
["bitfinex","ETHUSD",1729849121101,0.4135056,2525.4,2525.2,1.01148844]
["bitfinex","ETHUSD",1729849121803,0.4135056,2525.4,2525.2,0.9323]
["bitfinex","ETHUSD",1729849123509,4.3732856,2525.4,2525.2,0.9323]
["bitfinex","ETHUSD",1729849124436,0.4135056,2525.4,2525.2,0.9323]
["bitfinex","ETHUSD",1729849125006,0.4135056,2525.4,2525.0,0.6128097]
["bitfinex","ETHUSD",1729849125329,7.91995,2525.3,2524.9,0.9625]
["bitfinex","ETHUSD",1729849125919,3.95992,2525.3,2524.9,0.9625]
["bitfinex","ETHUSD",1729849126306,0.4135056,2525.4,2524.9,4.92296]
["bitfinex","ETHUSD",1729849126522,0.4135056,2525.4,2525.0,0.55]
["bitfinex","ETHUSD",1729849127120,0.4135056,2525.4,2525.1,4.92273]
["bitfinex","ETHUSD",1729849127350,0.4135056,2525.4,2525.2,0.547273]
["bitfinex","ETHUSD",1729849127540,0.4135056,2525.4,2525.2,0.55]
["bitfinex","ETHUSD",1729849130640,0.4135056,2525.4,2525.3,0.9625]
["bitfinex","ETHUSD",1729849130955,0.4135056,2525.4,2525.3,1.5125]
["bitfinex","ETHUSD",1729849132354,3.96008,2525.2,2524.9,0.9625]
["bitfinex","ETHUSD",1729849132523,3.96033,2525.1,2524.9,0.9625]
["bitfinex","ETHUSD",1729849133329,3.96008,2525.2,2524.9,0.9625]
["bitfinex","ETHUSD",1729849135454,4.3733756,2525.4,2525.0,0.40417012]
["bitfinex","ETHUSD",1729849135758,3.95993,2525.3,2525.0,0.48336909]
["bitfinex","ETHUSD",1729849136116,3.95993,2525.3,2525.0,0.40417012]
["bitfinex","ETHUSD",1729849136319,4.3733756,2525.4,2525.0,0.48336847]
["bitfinex","ETHUSD",1729849136544,4.3733756,2525.4,2525.0,0.40417012]
["bitfinex","ETHUSD",1729849136745,4.3733756,2525.4,2525.1,0.92876301]
["bitfinex","ETHUSD",1729849137267,4.3733756,2525.4,2525.2,0.9894]
["bitfinex","ETHUSD",1729849137268,1.0333506,2525.4,2525.2,0.9894]
["bitfinex","ETHUSD",1729849137464,1.0333506,2525.4,2525.3,0.55]
["bitfinex","ETHUSD",1729849138925,4.9931106,2525.4,2525.2,0.9894]
["bitfinex","ETHUSD",1729849139133,4.9931106,2525.4,2525.0,1.5394]
["bitfinex","ETHUSD",1729849139335,3.95994,2525.3,2525.1,0.549987]
["bitfinex","ETHUSD",1729849139859,4.9931106,2525.4,2525.1,0.549987]
["bitfinex","ETHUSD",1729849140924,1.0333506,2525.4,2525.1,0.549987]
["bitfinex","ETHUSD",1729849143543,4.9931306,2525.4,2525.1,0.549987]
["bitfinex","ETHUSD",1729849143873,4.9931306,2525.4,2524.8,3.9507]
["bitfinex","ETHUSD",1729849143874,1.0333506,2525.4,2524.8,3.9507]
["bitfinex","ETHUSD",1729849144084,1.0333506,2525.4,2524.5,0.9507]
["bitfinex","ETHUSD",1729849144085,3.96074,2524.8,2524.5,0.9507]
["bitfinex","ETHUSD",1729849144578,3.96064,2524.9,2524.5,0.9507]
["bitfinex","ETHUSD",1729849144734,3.96055,2524.9,2524.5,0.9507]
["bitfinex","ETHUSD",1729849144938,3.96055,2524.9,2524.6,0.49713649]
["bitfinex","ETHUSD",1729849145223,7.92104,2525.0,2524.6,0.49713649]
["bitfinex","ETHUSD",1729849145739,3.96049,2525.0,2524.6,0.49713649]
["bitfinex","ETHUSD",1729849146166,3.96019,2525.2,2524.6,4.45806649]
["bitfinex","ETHUSD",1729849146472,3.96019,2525.2,2524.7,4.97515]
["bitfinex","ETHUSD",1729849146676,0.9925,2525.3,2524.8,0.54722865]
["bitfinex","ETHUSD",1729849146838,0.9925,2525.3,2524.5,1.0143]
["bitfinex","ETHUSD",1729849146839,3.96061,2524.9,2524.5,1.0143]
["bitfinex","ETHUSD",1729849147044,3.96073,2524.8,2524.5,1.0143]
["bitfinex","ETHUSD",1729849150746,4.89771,2524.9,2524.5,1.0143]
["bitfinex","ETHUSD",1729849151240,4.89771,2524.9,2524.4,0.05941489]
["bitfinex","ETHUSD",1729849151241,3.96089,2524.7,2524.4,0.05941489]
["bitfinex","ETHUSD",1729849151888,4.89771,2524.9,2524.4,0.05941489]
["bitfinex","ETHUSD",1729849152101,3.96149,2524.3,2523.9,0.24776124]
["bitfinex","ETHUSD",1729849152384,3.96149,2524.3,2523.8,4.90477]
["bitfinex","ETHUSD",1729849152548,3.96149,2524.3,2523.8,0.9425]
["bitfinex","ETHUSD",1729849152746,3.96174,2524.2,2523.8,0.9425]
["bitfinex","ETHUSD",1729849153054,0.9398,2524.4,2523.8,0.9425]
["bitfinex","ETHUSD",1729849153055,0.9398,2524.4,2523.8,4.90468]
["bitfinex","ETHUSD",1729849153259,4.97624,2524.7,2524.1,0.988]
["bitfinex","ETHUSD",1729849153463,8.9372,2524.7,2524.1,4.94976]
["bitfinex","ETHUSD",1729849153674,4.97624,2524.7,2524.1,4.94976]
["bitfinex","ETHUSD",1729849154178,8.9372,2524.7,2524.1,4.94976]
["bitfinex","ETHUSD",1729849154583,3.96108,2524.6,2524.1,0.988]
["bitfinex","ETHUSD",1729849154754,3.96108,2524.6,2524.2,0.891167]
["bitfinex","ETHUSD",1729849155581,3.96094,2524.7,2524.2,4.9319305]
["bitfinex","ETHUSD",1729849155780,3.96094,2524.7,2524.2,4.852707]
["bitfinex","ETHUSD",1729849156347,3.96094,2524.7,2524.3,0.07922069]
["bitfinex","ETHUSD",1729849156560,7.92129,2524.9,2524.4,1.0191]
["bitfinex","ETHUSD",1729849156767,3.96063,2524.9,2524.5,0.498058]
["bitfinex","ETHUSD",1729849157177,3.96079,2524.8,2524.4,1.0191]
["bitfinex","ETHUSD",1729849160282,3.96092,2524.7,2524.4,1.0191]
["bitfinex","ETHUSD",1729849161699,3.96079,2524.8,2524.4,1.0191]
["bitfinex","ETHUSD",1729849162056,7.92159,2524.8,2524.4,1.0191]
["bitfinex","ETHUSD",1729849162993,3.96079,2524.8,2524.4,1.0191]
["bitfinex","ETHUSD",1729849163232,3.96092,2524.7,2524.2,4.852667]
["bitfinex","ETHUSD",1729849163495,7.92228,2524.6,2524.2,1.875367]
["bitfinex","ETHUSD",1729849163695,7.92228,2524.6,2524.2,0.9842]
["bitfinex","ETHUSD",1729849164083,3.96114,2524.6,2524.2,0.9842]
["bitfinex","ETHUSD",1729849164281,3.96121,2524.5,2524.2,0.9842]
["bitfinex","ETHUSD",1729849165216,3.96114,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1729849165588,7.92216,2524.6,2524.1,0.55]
["bitfinex","ETHUSD",1729849165789,3.96126,2524.5,2524.2,0.549608]
["bitfinex","ETHUSD",1729849166726,3.96134,2524.4,2524.2,0.549608]
["bitfinex","ETHUSD",1729849166933,3.96193,2524.1,2523.9,0.05941784]
["bitfinex","ETHUSD",1729849167223,3.96196,2524.0,2523.9,0.05941784]
["bitfinex","ETHUSD",1729849167796,3.96165,2524.2,2523.9,0.05941784]
["bitfinex","ETHUSD",1729849168234,3.96149,2524.3,2523.9,0.05941784]
["bitfinex","ETHUSD",1729849168444,3.96136,2524.4,2523.9,0.55726662]
["bitfinex","ETHUSD",1729849168917,3.96136,2524.4,2523.9,4.51936662]
["bitfinex","ETHUSD",1729849171012,3.96136,2524.4,2523.9,0.55726662]
["bitfinex","ETHUSD",1729849171335,3.96159,2524.3,2523.9,0.55726662]
["bitfinex","ETHUSD",1729849171718,3.96136,2524.4,2523.9,0.55726662]
["bitfinex","ETHUSD",1729849171928,3.96136,2524.4,2524.0,0.45194866]
["bitfinex","ETHUSD",1729849172328,3.96167,2524.2,2523.7,4.91915]
["bitfinex","ETHUSD",1729849172536,3.96167,2524.2,2523.8,0.55]
["bitfinex","ETHUSD",1729849173248,3.96133,2524.4,2523.8,0.55]
["bitfinex","ETHUSD",1729849173456,3.96133,2524.4,2523.8,4.51217]
["bitfinex","ETHUSD",1729849173656,3.96133,2524.4,2523.9,1.781449]
["bitfinex","ETHUSD",1729849173814,3.96133,2524.4,2523.9,1.86068064]
["bitfinex","ETHUSD",1729849174317,3.96133,2524.4,2523.9,1.781449]
["bitfinex","ETHUSD",1729849174755,7.92277,2524.4,2523.9,1.781449]
["bitfinex","ETHUSD",1729849175114,0.9374,2524.5,2523.9,0.847449]
["bitfinex","ETHUSD",1729849175343,3.96157,2524.3,2523.7,4.95576801]
["bitfinex","ETHUSD",1729849175536,3.96168,2524.2,2523.8,0.07923486]
["bitfinex","ETHUSD",1729849175739,3.96168,2524.2,2523.7,4.95576801]
["bitfinex","ETHUSD",1729849176244,3.96168,2524.2,2523.8,3.96227]
["bitfinex","ETHUSD",1729849177560,3.96149,2524.3,2523.8,3.96227]
["bitfinex","ETHUSD",1729849177769,3.96149,2524.3,2524.0,0.9868]
["bitfinex","ETHUSD",1729849179170,3.96098,2524.7,2524.1,0.55]
["bitfinex","ETHUSD",1729849179478,3.96098,2524.7,2524.1,4.5118]
["bitfinex","ETHUSD",1729849179479,3.96102,2524.6,2524.1,4.5118]
["bitfinex","ETHUSD",1729849179839,3.96098,2524.7,2524.1,4.5118]
["bitfinex","ETHUSD",1729849179840,3.96119,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1729849180041,3.96119,2524.5,2524.2,0.549874]
["bitfinex","ETHUSD",1729849180751,7.922,2524.7,2524.2,0.549874]
["bitfinex","ETHUSD",1729849180935,3.96098,2524.7,2524.2,0.549874]
["bitfinex","ETHUSD",1729849181539,3.96098,2524.7,2524.2,4.511424]
["bitfinex","ETHUSD",1729849181741,3.96066,2524.9,2524.3,4.99783125]
["bitfinex","ETHUSD",1729849181742,7.92135,2524.9,2524.3,4.99783125]
["bitfinex","ETHUSD",1729849182049,3.96081,2524.8,2524.4,0.95092552]
["bitfinex","ETHUSD",1729849184072,7.92136,2524.9,2524.4,0.95092552]
["bitfinex","ETHUSD",1729849184277,3.96066,2524.9,2524.4,0.95092552]
["bitfinex","ETHUSD",1729849184444,7.92134,2524.9,2524.4,0.95092552]
["bitfinex","ETHUSD",1729849184783,3.96076,2524.8,2524.5,0.58695355]
["bitfinex","ETHUSD",1729849185643,3.96066,2524.9,2524.5,0.58695355]
["bitfinex","ETHUSD",1729849186474,3.96016,2525.2,2524.7,3.96079]
["bitfinex","ETHUSD",1729849186695,3.96016,2525.2,2524.9,0.953]
["bitfinex","ETHUSD",1729849186980,3.95995,2525.3,2524.9,0.953]
["bitfinex","ETHUSD",1729849187184,3.95979,2525.4,2525.0,0.89535666]
["bitfinex","ETHUSD",1729849188183,3.95996,2525.3,2525.0,0.89535666]
["bitfinex","ETHUSD",1729849189876,3.96011,2525.2,2525.0,0.89535666]
["bitfinex","ETHUSD",1729849190076,3.96025,2525.1,2524.9,0.953]
["bitfinex","ETHUSD",1729849190384,7.92033,2525.2,2524.9,0.953]
["bitfinex","ETHUSD",1729849190590,3.96011,2525.2,2524.9,0.953]
["bitfinex","ETHUSD",1729849190754,7.92031,2525.2,2524.8,0.55]
["bitfinex","ETHUSD",1729849190945,7.92031,2525.2,2524.7,3.0]
["bitfinex","ETHUSD",1729849190946,3.96035,2525.1,2524.6,0.9985]
["bitfinex","ETHUSD",1729849191150,0.9812,2525.3,2524.6,0.9985]
["bitfinex","ETHUSD",1729849191151,3.9608,2524.8,2524.6,0.9985]
["bitfinex","ETHUSD",1729849191346,3.9608,2524.8,2524.3,0.9985]
["bitfinex","ETHUSD",1729849191347,3.96086,2524.7,2524.3,0.9985]
["bitfinex","ETHUSD",1729849191583,3.96086,2524.7,2524.3,1.495512]
["bitfinex","ETHUSD",1729849192089,3.9608,2524.8,2524.3,1.495512]
["bitfinex","ETHUSD",1729849192454,3.9608,2524.8,2524.4,0.55]
["bitfinex","ETHUSD",1729849194191,3.9608,2524.8,2524.4,4.51132]
["bitfinex","ETHUSD",1729849195565,3.9605,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729849195765,3.9605,2525.0,2524.6,0.847249]
["bitfinex","ETHUSD",1729849196489,7.92098,2525.0,2524.6,0.847249]
["bitfinex","ETHUSD",1729849196686,3.96048,2525.0,2524.6,0.847249]
["bitfinex","ETHUSD",1729849196866,3.96048,2525.0,2524.4,8.47248]
["bitfinex","ETHUSD",1729849197066,7.92097,2525.0,2524.4,8.47248]
["bitfinex","ETHUSD",1729849197260,3.96048,2525.0,2524.4,4.51123]
["bitfinex","ETHUSD",1729849197654,3.96048,2525.0,2524.5,4.04038477]
["bitfinex","ETHUSD",1729849197855,3.96048,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729849198052,3.96048,2525.0,2524.6,0.84724]
["bitfinex","ETHUSD",1729849199264,3.96024,2525.1,2524.7,0.9831]
["bitfinex","ETHUSD",1729849200272,3.95985,2525.4,2524.9,1.0203]
["bitfinex","ETHUSD",1729849200491,3.95985,2525.4,2524.9,4.98084]
["bitfinex","ETHUSD",1729849200784,0.41350984,2525.6,2525.0,4.03950236]
["bitfinex","ETHUSD",1729849201101,0.41350984,2525.6,2525.4,1.0203]
["bitfinex","ETHUSD",1729849202779,3.95976,2525.4,2525.0,0.05939447]
["bitfinex","ETHUSD",1729849202984,3.96009,2525.2,2525.0,0.05939447]
["bitfinex","ETHUSD",1729849203709,0.9712,2525.3,2525.0,0.05939447]
["bitfinex","ETHUSD",1729849203915,0.41350984,2525.6,2525.1,0.9789]
["bitfinex","ETHUSD",1729849204215,0.41350984,2525.6,2525.2,3.95995]
["bitfinex","ETHUSD",1729849204420,0.41350984,2525.6,2525.3,0.493885]
["bitfinex","ETHUSD",1729849204935,4.37298984,2525.6,2525.3,0.493885]
["bitfinex","ETHUSD",1729849205078,4.37298984,2525.6,2525.2,0.55]
["bitfinex","ETHUSD",1729849205278,0.41350984,2525.6,2525.2,4.51007]
["bitfinex","ETHUSD",1729849206277,0.41350984,2525.6,2525.2,4.50999]
["bitfinex","ETHUSD",1729849206523,0.41350984,2525.6,2525.3,4.9346]
["bitfinex","ETHUSD",1729849206901,3.95923,2525.8,2525.3,0.9747]
["bitfinex","ETHUSD",1729849207099,3.95892,2526.0,2525.4,4.508219]
["bitfinex","ETHUSD",1729849207309,3.95885,2526.0,2525.4,4.508129]
["bitfinex","ETHUSD",1729849207489,3.95885,2526.0,2525.5,4.03878146]
["bitfinex","ETHUSD",1729849207693,4.57869774,2526.1,2525.6,4.97284]
["bitfinex","ETHUSD",1729849208016,0.61999774,2526.1,2525.7,3.95925]
["bitfinex","ETHUSD",1729849208218,0.61999774,2526.1,2525.8,0.893209]
["bitfinex","ETHUSD",1729849208916,8.88075,2526.4,2525.8,4.852339]
["bitfinex","ETHUSD",1729849209079,3.95804,2526.6,2525.9,1.09567011]
["bitfinex","ETHUSD",1729849209286,4.89411,2526.8,2526.1,1.0165]
["bitfinex","ETHUSD",1729849209583,3.95761,2526.8,2526.2,7.99598988]
["bitfinex","ETHUSD",1729849209816,3.95745,2526.9,2526.4,0.55]
["bitfinex","ETHUSD",1729849209996,3.95757,2526.8,2526.4,0.55]
["bitfinex","ETHUSD",1729849210196,3.9582,2526.4,2526.3,1.0165]
["bitfinex","ETHUSD",1729849210423,3.9579,2526.6,2526.3,1.0165]
["bitfinex","ETHUSD",1729849211923,3.9573,2527.0,2526.4,0.55]
["bitfinex","ETHUSD",1729849212284,3.95753,2526.9,2526.4,4.50818]
["bitfinex","ETHUSD",1729849212519,3.95759,2526.8,2526.5,0.403668]
["bitfinex","ETHUSD",1729849212905,3.95726,2527.0,2526.5,4.361698]
["bitfinex","ETHUSD",1729849213115,3.95726,2527.0,2526.6,0.9872]
["bitfinex","ETHUSD",1729849213116,3.95742,2526.9,2526.6,0.9872]
["bitfinex","ETHUSD",1729849213430,3.95726,2527.0,2526.6,0.9872]
["bitfinex","ETHUSD",1729849213985,3.95726,2527.0,2526.6,1.9728928]
["bitfinex","ETHUSD",1729849214185,0.61947935,2527.1,2526.8,0.9438]
["bitfinex","ETHUSD",1729849214422,0.61947935,2527.1,2527.0,5.45106]
["bitfinex","ETHUSD",1729849214733,3.95641,2527.6,2527.1,0.55]
["bitfinex","ETHUSD",1729849214911,3.95641,2527.6,2527.1,4.5071]
["bitfinex","ETHUSD",1729849215094,3.95641,2527.6,2527.1,5.44793]
["bitfinex","ETHUSD",1729849215291,4.57542911,2527.8,2527.3,0.55]
["bitfinex","ETHUSD",1729849215625,4.57542911,2527.8,2527.4,0.9438]
["bitfinex","ETHUSD",1729849215831,3.95609,2527.8,2527.4,0.9438]
["bitfinex","ETHUSD",1729849216007,3.95618,2527.7,2527.4,0.9438]
["bitfinex","ETHUSD",1729849216330,3.95632,2527.6,2527.4,0.9438]
["bitfinex","ETHUSD",1729849217223,7.91368,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1729849217522,3.95679,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1729849219323,4.97612,2527.5,2526.9,0.55]
["bitfinex","ETHUSD",1729849219625,3.95667,2527.4,2526.9,0.55]
["bitfinex","ETHUSD",1729849220217,3.95679,2527.3,2526.9,0.55]
["bitfinex","ETHUSD",1729849222219,3.95652,2527.5,2526.9,4.50732]
["bitfinex","ETHUSD",1729849222423,7.91313,2527.5,2526.9,5.35995778]
["bitfinex","ETHUSD",1729849222600,3.95665,2527.4,2526.9,5.35995778]
["bitfinex","ETHUSD",1729849222800,7.9131,2527.5,2526.9,5.35995778]
["bitfinex","ETHUSD",1729849222990,3.95652,2527.5,2526.9,5.35995778]
["bitfinex","ETHUSD",1729849223592,3.95652,2527.5,2527.0,0.9842]
["bitfinex","ETHUSD",1729849223787,3.95652,2527.5,2527.0,4.94145]
["bitfinex","ETHUSD",1729849224025,3.95652,2527.5,2527.0,0.9842]
["bitfinex","ETHUSD",1729849224235,4.4312961,2527.5,2527.0,0.9842]
["bitfinex","ETHUSD",1729849224433,3.95682,2527.3,2527.0,0.9842]
["bitfinex","ETHUSD",1729849225031,8.3878761,2527.5,2527.0,0.9842]
["bitfinex","ETHUSD",1729849225598,4.4312961,2527.5,2527.0,0.9842]
["bitfinex","ETHUSD",1729849226346,3.95652,2527.5,2527.1,0.07913409]
["bitfinex","ETHUSD",1729849226509,3.9562,2527.7,2527.2,0.55]
["bitfinex","ETHUSD",1729849226707,3.9562,2527.7,2527.3,0.9637]
["bitfinex","ETHUSD",1729849227234,7.91186,2527.9,2527.3,4.92047]
["bitfinex","ETHUSD",1729849227431,3.95591,2527.9,2527.4,0.07912486]
["bitfinex","ETHUSD",1729849227640,3.95591,2527.9,2527.4,0.55]
["bitfinex","ETHUSD",1729849227804,7.91129,2528.1,2527.5,4.03554161]
["bitfinex","ETHUSD",1729849228001,7.91129,2528.1,2527.6,0.9588]
["bitfinex","ETHUSD",1729849228312,0.9704,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1729849228313,3.95529,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1729849228511,3.95529,2528.3,2527.9,0.9588]
["bitfinex","ETHUSD",1729849228818,3.95526,2528.3,2527.9,1.0379064]
["bitfinex","ETHUSD",1729849229024,3.95501,2528.5,2527.9,1.0379064]
["bitfinex","ETHUSD",1729849229025,7.91006,2528.5,2527.9,1.0379064]
["bitfinex","ETHUSD",1729849229220,7.91006,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1729849229221,3.95501,2528.5,2528.0,0.55]
["bitfinex","ETHUSD",1729849229404,4.5739542,2528.6,2528.1,0.9665]
["bitfinex","ETHUSD",1729849229599,0.6191342,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1729849229801,3.95501,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1729849230017,7.91,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1729849230219,3.95499,2528.5,2528.2,0.55]
["bitfinex","ETHUSD",1729849233009,0.6191342,2528.6,2528.2,0.55]
["bitfinex","ETHUSD",1729849233512,0.6191342,2528.6,2528.3,0.07909648]
["bitfinex","ETHUSD",1729849234316,3.95467,2528.7,2528.3,0.95064965]
["bitfinex","ETHUSD",1729849234533,8.52786726,2528.9,2528.4,0.55]
["bitfinex","ETHUSD",1729849234706,0.61903726,2528.9,2528.6,0.55]
["bitfinex","ETHUSD",1729849234906,0.61903726,2528.9,2528.7,0.9426]
["bitfinex","ETHUSD",1729849235141,4.36684585,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1729849235142,3.95379,2529.3,2528.8,0.55]
["bitfinex","ETHUSD",1729849235545,4.57269815,2529.3,2528.8,1.09471]
["bitfinex","ETHUSD",1729849235718,0.61892815,2529.3,2528.9,4.97167]
["bitfinex","ETHUSD",1729849236046,3.95359,2529.4,2528.9,4.97167]
["bitfinex","ETHUSD",1729849236216,3.95359,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1729849236707,3.9537,2529.3,2529.0,0.55]
["bitfinex","ETHUSD",1729849236908,3.9537,2529.3,2529.0,0.761211]
["bitfinex","ETHUSD",1729849237709,3.95359,2529.4,2529.0,0.84028324]
["bitfinex","ETHUSD",1729849237947,3.95359,2529.4,2529.0,0.761211]
["bitfinex","ETHUSD",1729849238149,7.90725,2529.4,2529.0,0.761211]
["bitfinex","ETHUSD",1729849238452,3.95359,2529.4,2529.0,0.761211]
["bitfinex","ETHUSD",1729849239374,7.90723,2529.4,2529.2,0.9431]
["bitfinex","ETHUSD",1729849239532,3.95366,2529.3,2529.2,0.9431]
["bitfinex","ETHUSD",1729849239933,3.95359,2529.4,2529.2,0.9431]
["bitfinex","ETHUSD",1729849240757,3.95366,2529.3,2529.2,0.9431]
["bitfinex","ETHUSD",1729849240945,3.95359,2529.4,2529.0,1.561]
["bitfinex","ETHUSD",1729849241158,3.95383,2529.2,2529.0,1.561]
["bitfinex","ETHUSD",1729849244874,3.95368,2529.3,2529.0,1.561]
["bitfinex","ETHUSD",1729849247483,3.95397,2529.1,2529.0,1.011]
["bitfinex","ETHUSD",1729849247675,3.95397,2529.1,2528.9,0.55]
["bitfinex","ETHUSD",1729849247841,3.9546,2528.7,2528.6,0.04068154]
["bitfinex","ETHUSD",1729849248043,3.95432,2528.9,2528.5,0.9721]
["bitfinex","ETHUSD",1729849248355,3.95491,2528.5,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849248951,3.95463,2528.7,2528.5,0.9721]
["bitfinex","ETHUSD",1729849249550,3.95475,2528.6,2528.5,0.9721]
["bitfinex","ETHUSD",1729849249751,3.95475,2528.6,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849252290,3.95455,2528.8,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849252501,7.90845,2529.0,2528.6,1.0125]
["bitfinex","ETHUSD",1729849252799,3.95422,2529.0,2528.6,1.0125]
["bitfinex","ETHUSD",1729849254499,3.95422,2529.0,2528.7,0.55]
["bitfinex","ETHUSD",1729849254698,3.95422,2529.0,2528.7,1.101739]
["bitfinex","ETHUSD",1729849254873,3.95399,2529.1,2528.7,1.101739]
["bitfinex","ETHUSD",1729849256695,3.95393,2529.2,2528.7,1.101739]
["bitfinex","ETHUSD",1729849256896,3.95393,2529.2,2528.7,5.056329]
["bitfinex","ETHUSD",1729849257294,3.95359,2529.4,2528.7,5.056329]
["bitfinex","ETHUSD",1729849257486,3.95359,2529.4,2528.8,0.9514]
["bitfinex","ETHUSD",1729849257667,3.95335,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1729849258685,3.95335,2529.5,2529.1,1.377312]
["bitfinex","ETHUSD",1729849260278,3.95353,2529.4,2529.1,1.377312]
["bitfinex","ETHUSD",1729849260504,1.0148,2529.5,2528.7,1.513139]
["bitfinex","ETHUSD",1729849260669,3.95436,2528.9,2528.5,3.9614]
["bitfinex","ETHUSD",1729849260999,3.95436,2528.9,2528.5,0.9614]
["bitfinex","ETHUSD",1729849261503,1.0148,2529.1,2528.5,0.9614]
["bitfinex","ETHUSD",1729849261724,3.95485,2528.6,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849262269,3.95491,2528.5,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849262508,3.95485,2528.6,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849262710,7.90971,2528.6,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849263001,3.95485,2528.6,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849266516,3.95491,2528.5,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849266674,3.95485,2528.6,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849270722,7.9097,2528.6,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849271391,3.95485,2528.6,2528.4,0.05931975]
["bitfinex","ETHUSD",1729849272088,7.9091,2528.8,2528.5,0.9891]
["bitfinex","ETHUSD",1729849272288,3.95423,2529.0,2528.5,0.9891]
["bitfinex","ETHUSD",1729849272504,3.95437,2528.9,2528.5,0.9891]
["bitfinex","ETHUSD",1729849272790,3.95437,2528.9,2528.6,0.50034797]
["bitfinex","ETHUSD",1729849273003,3.95437,2528.9,2528.5,0.9891]
["bitfinex","ETHUSD",1729849275390,1.0036,2529.2,2528.6,0.55]
["bitfinex","ETHUSD",1729849275594,3.95406,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1729849275909,3.95422,2529.0,2528.6,0.55]
["bitfinex","ETHUSD",1729849276611,3.95406,2529.1,2528.6,4.50475]
["bitfinex","ETHUSD",1729849276825,3.95406,2529.1,2528.7,0.944872]
["bitfinex","ETHUSD",1729849278811,3.95377,2529.3,2528.7,4.899372]
["bitfinex","ETHUSD",1729849279121,3.95384,2529.2,2528.8,1.0023]
["bitfinex","ETHUSD",1729849279326,3.95374,2529.3,2528.9,0.5901672]
["bitfinex","ETHUSD",1729849280587,7.90689,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1729849280923,7.9069,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1729849281495,3.95354,2529.4,2529.0,0.55]
["bitfinex","ETHUSD",1729849282393,7.90694,2529.5,2529.0,0.55]
["bitfinex","ETHUSD",1729849282600,3.95344,2529.5,2529.1,0.90484872]
["bitfinex","ETHUSD",1729849282784,7.90687,2529.5,2529.1,0.90484872]
["bitfinex","ETHUSD",1729849283210,3.95343,2529.5,2529.1,0.90484872]
["bitfinex","ETHUSD",1729849283599,3.95312,2529.7,2529.2,4.90543]
["bitfinex","ETHUSD",1729849283804,3.95312,2529.7,2529.2,0.9517]
["bitfinex","ETHUSD",1729849284002,3.95328,2529.6,2529.2,0.9517]
["bitfinex","ETHUSD",1729849284221,3.95312,2529.7,2529.3,0.58104987]
["bitfinex","ETHUSD",1729849284421,3.95282,2529.9,2529.3,0.58104987]
["bitfinex","ETHUSD",1729849284422,3.95291,2529.8,2529.3,0.58104987]
["bitfinex","ETHUSD",1729849284627,3.95291,2529.8,2529.3,4.53469987]
["bitfinex","ETHUSD",1729849284801,3.95282,2529.9,2529.3,4.53469987]
["bitfinex","ETHUSD",1729849285141,3.95291,2529.8,2529.4,1.0294]
["bitfinex","ETHUSD",1729849285324,3.95291,2529.8,2529.4,1.98117999]
["bitfinex","ETHUSD",1729849285843,3.95282,2529.9,2529.4,1.98117999]
["bitfinex","ETHUSD",1729849286649,3.9528,2529.9,2529.5,0.55]
["bitfinex","ETHUSD",1729849286824,3.95272,2529.9,2529.4,1.98117999]
["bitfinex","ETHUSD",1729849287003,3.95297,2529.8,2529.4,1.98117999]
["bitfinex","ETHUSD",1729849287629,3.9532,2529.6,2529.4,1.98117999]
["bitfinex","ETHUSD",1729849288024,3.9532,2529.6,2529.1,4.0427]
["bitfinex","ETHUSD",1729849289427,3.95353,2529.4,2529.1,1.0427]
["bitfinex","ETHUSD",1729849289617,3.95326,2529.6,2529.1,1.0427]
["bitfinex","ETHUSD",1729849290556,3.95343,2529.5,2529.1,1.0427]
["bitfinex","ETHUSD",1729849291535,3.95326,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1729849291742,3.95326,2529.6,2529.2,1.50006]
["bitfinex","ETHUSD",1729849292105,7.90655,2529.6,2529.2,1.50006]
["bitfinex","ETHUSD",1729849292335,3.95326,2529.6,2529.2,1.50006]
["bitfinex","ETHUSD",1729849294948,3.95326,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1729849295520,7.90657,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1729849295921,3.95326,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1729849296622,7.90655,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1729849296806,3.95326,2529.6,2529.2,0.55]
["bitfinex","ETHUSD",1729849298115,3.95326,2529.6,2529.2,1.104656]
["bitfinex","ETHUSD",1729849298323,3.95326,2529.6,2529.3,0.05929821]
["bitfinex","ETHUSD",1729849299750,3.95336,2529.5,2529.3,0.05929821]
["bitfinex","ETHUSD",1729849299956,3.95322,2529.6,2529.3,0.05929821]
["bitfinex","ETHUSD",1729849306337,4.93454,2529.7,2529.2,5.058436]
["bitfinex","ETHUSD",1729849306731,3.95298,2529.8,2529.4,0.9567]
["bitfinex","ETHUSD",1729849307642,7.90596,2529.8,2529.4,0.9567]
["bitfinex","ETHUSD",1729849307995,3.95298,2529.8,2529.4,0.9567]
["bitfinex","ETHUSD",1729849308545,7.90601,2529.8,2529.4,0.9567]
["bitfinex","ETHUSD",1729849308972,3.95298,2529.8,2529.4,0.9567]
["bitfinex","ETHUSD",1729849309171,0.9757,2529.9,2529.3,0.05929856]
["bitfinex","ETHUSD",1729849309344,0.9757,2529.9,2528.7,0.948]
["bitfinex","ETHUSD",1729849309345,0.9588,2529.5,2528.7,0.948]
["bitfinex","ETHUSD",1729849309551,3.95393,2529.2,2528.7,0.948]
["bitfinex","ETHUSD",1729849310079,0.9588,2529.5,2528.7,0.948]
["bitfinex","ETHUSD",1729849310379,0.9588,2529.0,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849310533,3.9546,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849311376,4.91294,2529.0,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849311565,3.95437,2528.9,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849315291,0.9413,2529.4,2528.7,1.0308]
["bitfinex","ETHUSD",1729849315471,3.95393,2529.2,2528.7,1.0308]
["bitfinex","ETHUSD",1729849316256,7.9079,2529.2,2528.7,1.0308]
["bitfinex","ETHUSD",1729849316459,3.95393,2529.2,2528.7,5.88534587]
["bitfinex","ETHUSD",1729849317195,7.90783,2529.2,2528.7,5.88534587]
["bitfinex","ETHUSD",1729849317493,7.9078,2529.2,2528.7,5.88534587]
["bitfinex","ETHUSD",1729849318079,3.9539,2529.2,2528.7,5.88534587]
["bitfinex","ETHUSD",1729849318397,3.9539,2529.2,2528.7,1.93076587]
["bitfinex","ETHUSD",1729849318564,3.95397,2529.1,2528.8,0.19900746]
["bitfinex","ETHUSD",1729849319161,3.9539,2529.2,2528.8,0.19900746]
["bitfinex","ETHUSD",1729849321898,4.89491,2529.4,2528.8,4.15343746]
["bitfinex","ETHUSD",1729849322099,3.95361,2529.4,2528.9,0.9399]
["bitfinex","ETHUSD",1729849322306,3.95361,2529.4,2529.0,0.51724184]
["bitfinex","ETHUSD",1729849323109,3.95392,2529.2,2528.9,0.9399]
["bitfinex","ETHUSD",1729849323466,3.9539,2529.2,2528.9,0.9399]
["bitfinex","ETHUSD",1729849324662,7.9078,2529.2,2528.9,0.9399]
["bitfinex","ETHUSD",1729849325104,3.9539,2529.2,2528.9,0.9399]
["bitfinex","ETHUSD",1729849325601,3.95362,2529.4,2528.9,0.9399]
["bitfinex","ETHUSD",1729849325779,3.95367,2529.3,2528.9,0.9399]
["bitfinex","ETHUSD",1729849325968,3.95367,2529.3,2529.0,0.50933375]
["bitfinex","ETHUSD",1729849327291,3.95362,2529.4,2529.0,0.50933375]
["bitfinex","ETHUSD",1729849327597,7.90726,2529.4,2528.9,4.89417]
["bitfinex","ETHUSD",1729849329506,3.95368,2529.3,2528.9,0.9399]
["bitfinex","ETHUSD",1729849330804,3.95362,2529.4,2528.9,0.9399]
["bitfinex","ETHUSD",1729849331102,3.95382,2529.2,2528.9,0.9399]
["bitfinex","ETHUSD",1729849334414,4.57250963,2529.4,2529.0,4.50413]
["bitfinex","ETHUSD",1729849334714,4.57250963,2529.4,2529.0,5.06843375]
["bitfinex","ETHUSD",1729849335511,3.95362,2529.4,2529.0,5.06843375]
["bitfinex","ETHUSD",1729849335880,3.95362,2529.4,2529.0,1.11430375]
["bitfinex","ETHUSD",1729849338034,3.95384,2529.2,2528.9,0.9399]
["bitfinex","ETHUSD",1729849338231,1.0341,2529.5,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849338385,3.95454,2528.8,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849339900,4.9636,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849341329,3.95454,2528.8,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849344232,3.95421,2529.0,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849344474,0.01,2529.4,2528.6,4.01400874]
["bitfinex","ETHUSD",1729849344475,3.95393,2529.2,2528.6,4.01400874]
["bitfinex","ETHUSD",1729849344771,3.95393,2529.2,2528.7,1.01918352]
["bitfinex","ETHUSD",1729849344772,3.95391,2529.2,2528.7,1.01918352]
["bitfinex","ETHUSD",1729849344962,3.95391,2529.2,2528.7,4.89469]
["bitfinex","ETHUSD",1729849346530,4.91327,2529.4,2528.7,0.9401]
["bitfinex","ETHUSD",1729849346531,3.95425,2529.0,2528.7,0.9401]
["bitfinex","ETHUSD",1729849346731,3.95433,2528.9,2528.7,0.9401]
["bitfinex","ETHUSD",1729849346927,3.95425,2529.0,2528.7,0.9401]
["bitfinex","ETHUSD",1729849347154,3.95425,2529.0,2528.7,1.43553087]
["bitfinex","ETHUSD",1729849348267,3.95425,2529.0,2528.7,0.9401]
["bitfinex","ETHUSD",1729849348470,3.95437,2528.9,2528.7,0.9401]
["bitfinex","ETHUSD",1729849350618,3.95425,2529.0,2528.7,0.9401]
["bitfinex","ETHUSD",1729849352825,3.95391,2529.2,2528.7,0.9401]
["bitfinex","ETHUSD",1729849353470,3.95391,2529.2,2528.7,4.97377407]
["bitfinex","ETHUSD",1729849353647,7.90782,2529.2,2528.8,0.50330828]
["bitfinex","ETHUSD",1729849353968,3.95391,2529.2,2528.8,0.50330828]
["bitfinex","ETHUSD",1729849354160,4.91326,2529.4,2528.9,0.9398]
["bitfinex","ETHUSD",1729849354161,3.95366,2529.3,2528.9,0.9398]
["bitfinex","ETHUSD",1729849354661,7.90717,2529.4,2528.9,0.9398]
["bitfinex","ETHUSD",1729849354971,3.95356,2529.4,2528.9,0.9398]
["bitfinex","ETHUSD",1729849355135,3.9537,2529.3,2528.9,0.9398]
["bitfinex","ETHUSD",1729849355461,3.95356,2529.4,2528.9,0.9398]
["bitfinex","ETHUSD",1729849355670,3.95356,2529.4,2528.9,4.89406]
["bitfinex","ETHUSD",1729849356147,7.90717,2529.4,2528.9,4.89406]
["bitfinex","ETHUSD",1729849356353,7.90717,2529.4,2529.0,0.544406]
["bitfinex","ETHUSD",1729849356656,3.95356,2529.4,2529.0,0.544406]
["bitfinex","ETHUSD",1729849357363,7.90715,2529.4,2529.0,0.544406]
["bitfinex","ETHUSD",1729849357667,3.95356,2529.4,2529.0,0.544406]
["bitfinex","ETHUSD",1729849357968,3.95375,2529.3,2528.9,0.9398]
["bitfinex","ETHUSD",1729849358130,3.95383,2529.2,2528.9,0.9398]
["bitfinex","ETHUSD",1729849358330,3.95383,2529.2,2528.8,0.55]
["bitfinex","ETHUSD",1729849358578,3.95383,2529.2,2528.6,3.05930874]
["bitfinex","ETHUSD",1729849358579,3.95407,2529.1,2528.7,1.5357]
["bitfinex","ETHUSD",1729849358860,3.95407,2529.1,2528.7,2.39068387]
["bitfinex","ETHUSD",1729849359064,3.95416,2529.0,2528.7,2.39068387]
["bitfinex","ETHUSD",1729849359271,7.90838,2529.0,2528.7,1.84068387]
["bitfinex","ETHUSD",1729849359775,3.95416,2529.0,2528.7,1.84068387]
["bitfinex","ETHUSD",1729849359966,3.95416,2529.0,2528.8,0.48999926]
["bitfinex","ETHUSD",1729849361265,8.88158,2529.2,2528.8,0.48999926]
["bitfinex","ETHUSD",1729849361773,3.95415,2529.0,2528.8,0.48999926]
["bitfinex","ETHUSD",1729849363762,8.88157,2529.2,2528.8,0.48999926]
["bitfinex","ETHUSD",1729849364261,3.95415,2529.0,2528.8,0.48999926]
["bitfinex","ETHUSD",1729849364483,7.90839,2529.0,2528.8,0.48999926]
["bitfinex","ETHUSD",1729849364785,7.90839,2529.0,2528.7,1.84068387]
["bitfinex","ETHUSD",1729849364786,3.95429,2528.9,2528.7,1.84068387]
["bitfinex","ETHUSD",1729849364950,3.95415,2529.0,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849365985,3.95399,2529.1,2528.6,4.01401874]
["bitfinex","ETHUSD",1729849366491,3.95417,2529.0,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849368886,3.95417,2529.0,2528.6,4.01404874]
["bitfinex","ETHUSD",1729849369051,3.95417,2529.0,2528.7,0.89116687]
["bitfinex","ETHUSD",1729849374787,7.90843,2529.0,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849375088,0.9737,2529.2,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849375251,3.95434,2528.9,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849375447,3.95455,2528.8,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849375646,3.9546,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849379401,4.35006,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849380802,3.9546,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849381496,3.95446,2528.8,2528.6,1.09860874]
["bitfinex","ETHUSD",1729849381695,3.9546,2528.7,2528.6,1.09860874]
["bitfinex","ETHUSD",1729849381904,3.9546,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849389927,3.95446,2528.8,2528.6,1.02590874]
["bitfinex","ETHUSD",1729849390490,7.90901,2528.8,2528.6,1.02590874]
["bitfinex","ETHUSD",1729849390808,3.95446,2528.8,2528.6,1.02590874]
["bitfinex","ETHUSD",1729849391392,3.9546,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849392886,3.95446,2528.8,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849393298,3.9546,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849393498,3.95446,2528.8,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849393914,7.90903,2528.8,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849394436,3.95446,2528.8,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849395232,3.95446,2528.8,2528.7,0.9632]
["bitfinex","ETHUSD",1729849395933,3.95397,2529.1,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849396136,3.95456,2528.8,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849396295,7.90915,2528.8,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849397038,3.9546,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849401339,3.95432,2528.9,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849403011,7.9087,2528.9,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849403435,3.95432,2528.9,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849405049,3.95422,2529.0,2528.6,0.55641461]
["bitfinex","ETHUSD",1729849405846,1.0223,2529.4,2528.7,1.0347]
["bitfinex","ETHUSD",1729849406054,7.90877,2528.9,2528.7,1.0347]
["bitfinex","ETHUSD",1729849406346,7.90876,2528.9,2528.7,1.0347]
["bitfinex","ETHUSD",1729849406555,3.95438,2528.9,2528.7,1.0347]
["bitfinex","ETHUSD",1729849409415,3.95409,2529.1,2528.7,1.0347]
["bitfinex","ETHUSD",1729849409616,3.95413,2529.0,2528.7,1.0347]
["bitfinex","ETHUSD",1729849409818,3.9543,2528.9,2528.7,1.0347]
["bitfinex","ETHUSD",1729849412853,3.95409,2529.1,2528.7,1.0347]
["bitfinex","ETHUSD",1729849413060,3.95407,2529.1,2528.7,1.0347]
["bitfinex","ETHUSD",1729849413217,3.95421,2529.0,2528.7,1.0347]
["bitfinex","ETHUSD",1729849416255,3.95421,2529.0,2528.7,1.53958987]
["bitfinex","ETHUSD",1729849416425,3.95429,2528.9,2528.7,1.0347]
["bitfinex","ETHUSD",1729849416625,3.95429,2528.9,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849418520,3.9546,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849419466,3.95444,2528.8,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849419669,3.9546,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849420829,4.9454,2528.7,2528.6,0.05930874]
["bitfinex","ETHUSD",1729849428303,3.95532,2528.3,2528.0,1.0355]
["bitfinex","ETHUSD",1729849429063,3.95532,2528.3,2527.6,0.04092947]
["bitfinex","ETHUSD",1729849429064,3.95547,2528.2,2527.7,1.0242]
["bitfinex","ETHUSD",1729849429258,4.89967,2528.2,2527.7,1.0242]
["bitfinex","ETHUSD",1729849429459,3.95565,2528.1,2527.7,1.0242]
["bitfinex","ETHUSD",1729849429661,3.95569,2528.0,2527.8,0.05932826]
["bitfinex","ETHUSD",1729849429995,3.95585,2527.9,2527.8,0.05932826]
["bitfinex","ETHUSD",1729849430491,3.95641,2527.6,2527.2,0.24744673]
["bitfinex","ETHUSD",1729849430738,3.95641,2527.6,2527.1,5.15273673]
["bitfinex","ETHUSD",1729849430887,3.95641,2527.6,2527.1,4.90529]
["bitfinex","ETHUSD",1729849431072,3.95641,2527.6,2527.1,5.81630167]
["bitfinex","ETHUSD",1729849431473,3.95618,2527.7,2527.1,9.77331167]
["bitfinex","ETHUSD",1729849431654,3.95618,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1729849431858,3.95591,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1729849432791,3.95591,2527.9,2527.4,7.91316]
["bitfinex","ETHUSD",1729849432992,3.95591,2527.9,2527.4,4.846716]
["bitfinex","ETHUSD",1729849434112,3.95591,2527.9,2527.5,1.0146]
["bitfinex","ETHUSD",1729849436057,3.95601,2527.8,2527.5,1.0146]
["bitfinex","ETHUSD",1729849437094,3.95617,2527.7,2527.5,1.0146]
["bitfinex","ETHUSD",1729849438873,3.95617,2527.7,2527.4,0.890176]
["bitfinex","ETHUSD",1729849440602,3.95591,2527.9,2527.4,0.890176]
["bitfinex","ETHUSD",1729849440904,7.91188,2527.9,2527.4,0.890176]
["bitfinex","ETHUSD",1729849441107,3.95591,2527.9,2527.4,0.890176]
["bitfinex","ETHUSD",1729849441399,3.95618,2527.7,2527.4,0.890176]
["bitfinex","ETHUSD",1729849441606,3.95638,2527.6,2527.3,0.9554]
["bitfinex","ETHUSD",1729849442400,3.95618,2527.7,2527.3,0.9554]
["bitfinex","ETHUSD",1729849443499,3.95636,2527.6,2527.3,0.9554]
["bitfinex","ETHUSD",1729849443816,1.0029,2528.0,2527.3,0.9554]
["bitfinex","ETHUSD",1729849443817,3.95658,2527.5,2527.3,0.9554]
["bitfinex","ETHUSD",1729849444698,3.95696,2527.2,2527.0,0.9525]
["bitfinex","ETHUSD",1729849445007,3.95696,2527.2,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849445696,3.95718,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849446018,3.95722,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849446510,3.95715,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849446874,3.95726,2527.0,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849447605,4.852231,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849447809,3.95715,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849450589,4.99366,2527.2,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849453302,1.0367,2527.2,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849453477,3.95712,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849455313,3.95726,2527.0,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849455701,3.95712,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849456984,4.98088,2527.5,2527.0,4.93952]
["bitfinex","ETHUSD",1729849457305,3.95627,2527.7,2527.1,3.95699]
["bitfinex","ETHUSD",1729849457502,3.95624,2527.7,2527.2,0.889651]
["bitfinex","ETHUSD",1729849457707,3.95624,2527.7,2527.2,4.846571]
["bitfinex","ETHUSD",1729849457912,3.95624,2527.7,2527.2,4.846511]
["bitfinex","ETHUSD",1729849458078,3.95624,2527.7,2527.3,1.0187]
["bitfinex","ETHUSD",1729849460219,3.95624,2527.7,2526.9,4.26419098]
["bitfinex","ETHUSD",1729849460220,3.95668,2527.4,2526.9,4.26419098]
["bitfinex","ETHUSD",1729849460517,4.99458,2527.3,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849460752,3.95698,2527.2,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849460925,3.95718,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849461286,3.95698,2527.2,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849461287,3.95726,2527.0,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849461925,3.95698,2527.2,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849461926,3.95713,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849462299,3.95726,2527.0,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849462713,3.95713,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849463083,7.91437,2527.1,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849463286,3.95726,2527.0,2526.9,0.05934649]
["bitfinex","ETHUSD",1729849467151,3.95762,2526.8,2526.4,1.0388]
["bitfinex","ETHUSD",1729849467322,3.95787,2526.7,2526.4,1.0388]
["bitfinex","ETHUSD",1729849467518,3.95787,2526.7,2526.2,1.24106604]
["bitfinex","ETHUSD",1729849467726,3.95799,2526.6,2526.2,1.24106604]
["bitfinex","ETHUSD",1729849467929,3.95798,2526.6,2526.2,0.9935]
["bitfinex","ETHUSD",1729849469554,3.95798,2526.6,2525.6,6.95942]
["bitfinex","ETHUSD",1729849469555,4.99273,2526.5,2525.7,0.24757953]
["bitfinex","ETHUSD",1729849469721,3.95838,2526.3,2525.8,4.92604]
["bitfinex","ETHUSD",1729849470051,3.95838,2526.3,2525.9,0.492604]
["bitfinex","ETHUSD",1729849470929,3.95821,2526.4,2525.9,0.492604]
["bitfinex","ETHUSD",1729849472131,3.95813,2526.5,2525.9,4.451534]
["bitfinex","ETHUSD",1729849472321,3.95813,2526.5,2526.0,1.0002]
["bitfinex","ETHUSD",1729849472639,4.93062,2526.7,2525.9,4.451534]
["bitfinex","ETHUSD",1729849472640,3.95782,2526.7,2526.2,4.50841]
["bitfinex","ETHUSD",1729849472845,7.91506,2526.9,2526.4,1.0002]
["bitfinex","ETHUSD",1729849473028,3.9575,2526.9,2526.4,1.0002]
["bitfinex","ETHUSD",1729849473426,7.91502,2526.9,2526.4,1.0002]
["bitfinex","ETHUSD",1729849473850,3.9575,2526.9,2526.4,4.95838]
["bitfinex","ETHUSD",1729849474054,7.91501,2526.9,2526.5,0.93754681]
["bitfinex","ETHUSD",1729849474257,3.9575,2526.9,2526.5,0.93754681]
["bitfinex","ETHUSD",1729849475768,3.95717,2527.1,2526.6,1.0238]
["bitfinex","ETHUSD",1729849475953,7.9144,2527.1,2526.6,1.0238]
["bitfinex","ETHUSD",1729849476253,3.95717,2527.1,2526.6,1.0238]
["bitfinex","ETHUSD",1729849476429,3.95717,2527.1,2526.7,0.59193868]
["bitfinex","ETHUSD",1729849477148,1.025,2527.2,2526.7,0.59193868]
["bitfinex","ETHUSD",1729849477459,3.95729,2527.0,2526.7,0.59193868]
["bitfinex","ETHUSD",1729849479218,1.025,2527.2,2526.7,0.59193868]
["bitfinex","ETHUSD",1729849479219,3.95709,2527.2,2526.7,0.59193868]
["bitfinex","ETHUSD",1729849479559,3.95709,2527.2,2526.8,1.0208]
["bitfinex","ETHUSD",1729849480852,3.95709,2527.2,2526.8,1.57784287]
["bitfinex","ETHUSD",1729849483332,3.9571,2527.1,2526.8,1.57784287]
["bitfinex","ETHUSD",1729849483851,3.95694,2527.2,2526.8,1.57784287]
["bitfinex","ETHUSD",1729849484047,3.95696,2527.2,2526.8,1.57784287]
["bitfinex","ETHUSD",1729849484248,3.9569,2527.3,2526.8,1.57784287]
["bitfinex","ETHUSD",1729849484463,3.9569,2527.3,2526.9,1.00850216]
["bitfinex","ETHUSD",1729849484758,3.95658,2527.5,2527.0,1.0057]
["bitfinex","ETHUSD",1729849484925,3.95667,2527.4,2527.0,1.0057]
["bitfinex","ETHUSD",1729849485131,5.383114,2527.7,2527.0,1.0057]
["bitfinex","ETHUSD",1729849485329,3.9568,2527.3,2527.0,1.0057]
["bitfinex","ETHUSD",1729849486260,7.91369,2527.3,2527.0,1.0057]
["bitfinex","ETHUSD",1729849486673,3.9568,2527.3,2527.0,1.0057]
["bitfinex","ETHUSD",1729849489352,7.91373,2527.3,2527.0,1.0057]
["bitfinex","ETHUSD",1729849489561,3.9568,2527.3,2527.0,1.0057]
["bitfinex","ETHUSD",1729849492182,7.91374,2527.3,2527.0,1.0057]
["bitfinex","ETHUSD",1729849492681,3.9568,2527.3,2527.0,1.0057]
["bitfinex","ETHUSD",1729849498392,3.95657,2527.5,2527.0,1.0057]
["bitfinex","ETHUSD",1729849498393,3.95673,2527.4,2527.0,1.0057]
["bitfinex","ETHUSD",1729849498683,3.95657,2527.5,2527.0,1.0057]
["bitfinex","ETHUSD",1729849498854,3.95663,2527.4,2527.0,1.0057]
["bitfinex","ETHUSD",1729849500463,3.95632,2527.6,2527.0,5.854921]
["bitfinex","ETHUSD",1729849500667,3.95647,2527.5,2527.0,4.96287]
["bitfinex","ETHUSD",1729849500852,1.0313,2527.7,2527.0,1.0057]
["bitfinex","ETHUSD",1729849501054,3.9571,2527.1,2527.0,1.0057]
["bitfinex","ETHUSD",1729849501477,3.95696,2527.2,2527.0,1.0057]
["bitfinex","ETHUSD",1729849502102,3.9571,2527.1,2527.0,1.0057]
["bitfinex","ETHUSD",1729849502403,3.95696,2527.2,2527.0,1.0057]
["bitfinex","ETHUSD",1729849503091,3.95672,2527.4,2527.0,1.0057]
["bitfinex","ETHUSD",1729849504197,3.95643,2527.6,2527.0,5.46718222]
["bitfinex","ETHUSD",1729849504503,3.95643,2527.6,2527.1,4.90102]
["bitfinex","ETHUSD",1729849505271,7.91286,2527.6,2527.1,4.90102]
["bitfinex","ETHUSD",1729849505471,3.95643,2527.6,2527.1,4.90102]
["bitfinex","ETHUSD",1729849506708,3.95643,2527.6,2527.1,4.901]
["bitfinex","ETHUSD",1729849506872,3.95643,2527.6,2527.2,0.54052222]
["bitfinex","ETHUSD",1729849507580,7.91283,2527.6,2527.2,0.54052222]
["bitfinex","ETHUSD",1729849507886,3.95658,2527.5,2527.1,0.944]
["bitfinex","ETHUSD",1729849508081,3.95687,2527.3,2527.1,0.944]
["bitfinex","ETHUSD",1729849508330,7.91378,2527.3,2527.1,0.944]
["bitfinex","ETHUSD",1729849508499,7.91378,2527.3,2526.9,1.4779]
["bitfinex","ETHUSD",1729849508809,3.95687,2527.3,2526.9,1.4779]
["bitfinex","ETHUSD",1729849509293,7.91381,2527.3,2526.9,1.4779]
["bitfinex","ETHUSD",1729849509607,3.95687,2527.3,2526.9,1.4779]
["bitfinex","ETHUSD",1729849511278,3.95687,2527.3,2526.9,2.321438]
["bitfinex","ETHUSD",1729849511578,7.91378,2527.3,2526.9,2.321438]
["bitfinex","ETHUSD",1729849512085,3.95687,2527.3,2526.9,2.321438]
["bitfinex","ETHUSD",1729849515409,3.95724,2527.1,2526.7,0.9772]
["bitfinex","ETHUSD",1729849515579,3.95726,2527.0,2526.7,0.9772]
["bitfinex","ETHUSD",1729849515775,4.89854,2527.1,2526.7,0.9772]
["bitfinex","ETHUSD",1729849516023,3.95753,2526.9,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849516713,3.95761,2526.8,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849516877,3.95753,2526.9,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849517282,7.7663,2526.9,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849517506,3.80873,2526.9,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849518113,7.76624,2526.9,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849518376,3.95758,2526.8,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849519182,3.95773,2526.7,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849519590,3.95758,2526.8,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849519904,3.95773,2526.7,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849520414,4.95763,2526.7,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849520585,5.849151,2526.7,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849521382,4.95763,2526.7,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849523086,4.90813,2526.7,2526.6,0.05936201]
["bitfinex","ETHUSD",1729849523290,4.90813,2526.7,2525.7,4.94902]
["bitfinex","ETHUSD",1729849523291,0.9504,2526.3,2525.7,4.94902]
["bitfinex","ETHUSD",1729849523587,3.95851,2526.2,2525.7,0.9898]
["bitfinex","ETHUSD",1729849523810,3.95875,2526.1,2525.7,0.9898]
["bitfinex","ETHUSD",1729849524316,3.95875,2526.1,2525.7,1.49066644]
["bitfinex","ETHUSD",1729849525523,3.95907,2525.9,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849526091,3.95918,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849529928,3.95899,2525.9,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849530137,3.95886,2526.0,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849530138,7.91783,2526.0,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849530293,7.9178,2526.0,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849530606,3.95886,2526.0,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849530806,7.91778,2526.0,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849531105,3.95886,2526.0,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849531502,7.91777,2526.0,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849531826,3.95886,2526.0,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849532912,3.959,2525.9,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849533116,3.95886,2526.0,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849533117,3.95915,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849533355,1.0067,2525.7,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849533832,3.95915,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849534221,7.91839,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849535326,3.95929,2525.7,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849535936,3.95915,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849536092,3.95929,2525.7,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849536429,3.95915,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849537098,3.95893,2526.0,2525.6,1.03257442]
["bitfinex","ETHUSD",1729849537099,7.91787,2526.0,2525.6,1.03257442]
["bitfinex","ETHUSD",1729849537397,3.95891,2526.0,2525.6,1.03257442]
["bitfinex","ETHUSD",1729849537738,3.95914,2525.8,2525.6,1.03257442]
["bitfinex","ETHUSD",1729849539739,3.95914,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849540114,7.91837,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849540309,3.95914,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849541304,7.91837,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849541503,3.95914,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849541718,7.91837,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849541919,3.95914,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849542420,7.91841,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849543244,3.95929,2525.7,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849545613,4.57898367,2525.7,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849549311,0.61969367,2525.7,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849549540,4.57898367,2525.7,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849550761,3.95929,2525.7,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849552538,3.95914,2525.8,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849552740,3.959,2525.9,2525.6,0.05937442]
["bitfinex","ETHUSD",1729849553330,3.959,2525.9,2525.7,0.9116]
["bitfinex","ETHUSD",1729849553520,3.9589,2526.0,2525.7,0.9116]
["bitfinex","ETHUSD",1729849553722,7.91788,2526.0,2525.7,0.9116]
["bitfinex","ETHUSD",1729849554235,3.9589,2526.0,2525.7,0.9116]
["bitfinex","ETHUSD",1729849555443,7.91784,2526.0,2525.7,1.40465744]
["bitfinex","ETHUSD",1729849556247,3.9589,2526.0,2525.7,1.40465744]
["bitfinex","ETHUSD",1729849556955,7.91784,2526.0,2525.7,1.40465744]
["bitfinex","ETHUSD",1729849557161,3.9589,2526.0,2525.7,1.40465744]
["bitfinex","ETHUSD",1729849559456,4.57832564,2526.2,2525.7,1.40465744]
["bitfinex","ETHUSD",1729849559656,8.53694564,2526.2,2525.8,0.54233419]
["bitfinex","ETHUSD",1729849559859,4.57831564,2526.2,2525.8,0.54233419]
["bitfinex","ETHUSD",1729849560159,3.9587,2526.1,2525.8,0.54233419]
["bitfinex","ETHUSD",1729849560555,4.57831564,2526.2,2525.8,0.54233419]
["bitfinex","ETHUSD",1729849560754,3.95868,2526.1,2525.8,0.54233419]
["bitfinex","ETHUSD",1729849561060,4.57831564,2526.2,2525.8,0.54233419]
["bitfinex","ETHUSD",1729849561061,8.53695564,2526.2,2525.8,0.54233419]
["bitfinex","ETHUSD",1729849562332,4.57831564,2526.2,2525.8,0.54233419]
["bitfinex","ETHUSD",1729849563726,8.53695564,2526.2,2525.8,0.54233419]
["bitfinex","ETHUSD",1729849564369,0.61969564,2526.2,2526.1,0.9972]
["bitfinex","ETHUSD",1729849564669,3.95796,2526.6,2526.1,1.32255031]
["bitfinex","ETHUSD",1729849564873,4.57749281,2526.6,2526.1,1.32255031]
["bitfinex","ETHUSD",1729849565045,4.57749281,2526.6,2526.1,5.28118031]
["bitfinex","ETHUSD",1729849565248,3.95796,2526.6,2526.1,5.28118031]
["bitfinex","ETHUSD",1729849565436,3.95768,2526.8,2526.3,0.9671]
["bitfinex","ETHUSD",1729849565637,7.91541,2526.8,2526.3,0.9671]
["bitfinex","ETHUSD",1729849566070,3.95778,2526.7,2526.3,0.9671]
["bitfinex","ETHUSD",1729849566778,3.95746,2526.9,2526.3,4.92545]
["bitfinex","ETHUSD",1729849566940,3.95746,2526.9,2526.3,5.00461393]
["bitfinex","ETHUSD",1729849567273,7.91477,2527.0,2526.4,4.9523206]
["bitfinex","ETHUSD",1729849567481,6.95671,2527.4,2526.9,0.9466]
["bitfinex","ETHUSD",1729849567482,3.95673,2527.4,2526.9,0.9466]
["bitfinex","ETHUSD",1729849567630,4.87974,2527.6,2526.9,0.9466]
["bitfinex","ETHUSD",1729849567837,4.36946423,2527.7,2526.9,0.9466]
["bitfinex","ETHUSD",1729849567838,3.95626,2527.7,2527.2,3.9569]
["bitfinex","ETHUSD",1729849568158,3.95626,2527.7,2527.2,4.842965]
["bitfinex","ETHUSD",1729849568469,3.95626,2527.7,2527.2,4.842925]
["bitfinex","ETHUSD",1729849568677,3.95643,2527.6,2527.2,0.886065]
["bitfinex","ETHUSD",1729849568863,3.95626,2527.7,2527.2,0.886065]
["bitfinex","ETHUSD",1729849569031,7.91253,2527.7,2527.2,0.886065]
["bitfinex","ETHUSD",1729849569235,3.95626,2527.7,2527.2,0.886065]
["bitfinex","ETHUSD",1729849569468,3.95626,2527.7,2527.3,0.5789735]
["bitfinex","ETHUSD",1729849569887,3.95603,2527.8,2527.4,0.9456]
["bitfinex","ETHUSD",1729849570070,0.61925323,2528.1,2527.4,0.9456]
["bitfinex","ETHUSD",1729849570071,0.61925323,2528.1,2527.7,0.9456]
["bitfinex","ETHUSD",1729849570584,3.95536,2528.3,2527.7,0.9456]
["bitfinex","ETHUSD",1729849571570,3.95556,2528.1,2527.7,0.9456]
["bitfinex","ETHUSD",1729849571889,3.95556,2528.1,2527.7,1.435777]
["bitfinex","ETHUSD",1729849574560,3.95529,2528.3,2527.7,5.391847]
["bitfinex","ETHUSD",1729849574745,3.95542,2528.2,2527.7,1.435777]
["bitfinex","ETHUSD",1729849575382,3.95529,2528.3,2527.7,5.391917]
["bitfinex","ETHUSD",1729849575582,7.91062,2528.3,2527.7,5.391917]
["bitfinex","ETHUSD",1729849575885,3.95529,2528.3,2527.8,0.9348117]
["bitfinex","ETHUSD",1729849578613,3.95529,2528.3,2527.8,4.8907917]
["bitfinex","ETHUSD",1729849579510,0.6191572,2528.4,2527.9,4.89123]
["bitfinex","ETHUSD",1729849579708,0.6191572,2528.4,2528.1,0.9355]
["bitfinex","ETHUSD",1729849580179,3.95469,2528.7,2528.1,4.89101]
["bitfinex","ETHUSD",1729849580510,8.52852375,2528.7,2528.2,0.884662]
["bitfinex","ETHUSD",1729849580696,3.95477,2528.6,2528.2,0.884662]
["bitfinex","ETHUSD",1729849581010,4.57377375,2528.7,2528.2,0.884662]
["bitfinex","ETHUSD",1729849581224,0.61908375,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1729849581511,3.95369,2529.3,2528.8,0.9386]
["bitfinex","ETHUSD",1729849582400,3.95369,2529.3,2528.8,1.87839]
["bitfinex","ETHUSD",1729849582604,3.95335,2529.5,2528.8,0.9386]
["bitfinex","ETHUSD",1729849582918,7.90846,2529.0,2528.5,1.468]
["bitfinex","ETHUSD",1729849583118,3.95433,2528.9,2528.5,0.918]
["bitfinex","ETHUSD",1729849583477,3.95423,2529.0,2528.5,0.918]
["bitfinex","ETHUSD",1729849583699,3.95423,2529.0,2528.6,0.882794]
["bitfinex","ETHUSD",1729849584706,3.95443,2528.9,2528.6,0.882794]
["bitfinex","ETHUSD",1729849584907,3.95443,2528.9,2528.5,0.918]
["bitfinex","ETHUSD",1729849586633,3.95444,2528.8,2528.2,5.440779]
["bitfinex","ETHUSD",1729849586795,3.95444,2528.8,2528.2,5.440709]
["bitfinex","ETHUSD",1729849587336,3.95444,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1729849591036,7.90847,2529.0,2528.4,3.95506]
["bitfinex","ETHUSD",1729849591195,4.57284674,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1729849591401,4.57284674,2529.2,2528.7,0.9582]
["bitfinex","ETHUSD",1729849591806,4.57284674,2529.2,2528.7,4.91277]
["bitfinex","ETHUSD",1729849592101,0.61894674,2529.2,2528.7,4.91268]
["bitfinex","ETHUSD",1729849592319,0.61894674,2529.2,2528.8,4.445708]
["bitfinex","ETHUSD",1729849592526,0.61894674,2529.2,2529.0,0.994]
["bitfinex","ETHUSD",1729849592694,0.61894674,2529.2,2529.0,5.0271878]
["bitfinex","ETHUSD",1729849592895,3.95297,2529.8,2529.0,5.0271878]
["bitfinex","ETHUSD",1729849592896,3.95297,2529.8,2529.2,0.9713]
["bitfinex","ETHUSD",1729849593102,3.95297,2529.8,2529.2,4.925]
["bitfinex","ETHUSD",1729849593330,0.61883362,2529.5,2529.3,0.942897]
["bitfinex","ETHUSD",1729849593552,3.95297,2529.8,2529.3,0.942897]
["bitfinex","ETHUSD",1729849593696,3.95262,2530.0,2529.3,4.896457]
["bitfinex","ETHUSD",1729849593899,0.6187793,2529.8,2529.4,3.9534]
["bitfinex","ETHUSD",1729849594120,0.6187793,2529.8,2529.3,4.896457]
["bitfinex","ETHUSD",1729849594121,3.95262,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1729849594325,3.95262,2530.0,2529.6,0.395334]
["bitfinex","ETHUSD",1729849594534,3.95236,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1729849595239,3.95267,2530.0,2529.6,1.310334]
["bitfinex","ETHUSD",1729849596138,3.95275,2529.9,2529.6,1.310334]
["bitfinex","ETHUSD",1729849596319,3.95301,2529.8,2529.4,0.9271]
["bitfinex","ETHUSD",1729849596519,3.95275,2529.9,2529.4,0.9271]
["bitfinex","ETHUSD",1729849596520,3.95305,2529.7,2529.4,0.9271]
["bitfinex","ETHUSD",1729849596731,3.9532,2529.6,2529.4,0.9271]
["bitfinex","ETHUSD",1729849596906,3.95305,2529.7,2529.4,0.9271]
["bitfinex","ETHUSD",1729849597239,3.95335,2529.5,2529.1,0.9271]
["bitfinex","ETHUSD",1729849597439,3.95335,2529.5,2529.2,0.48812]
["bitfinex","ETHUSD",1729849597844,7.90685,2529.5,2529.2,0.48812]
["bitfinex","ETHUSD",1729849598004,3.95335,2529.5,2529.1,0.9271]
["bitfinex","ETHUSD",1729849598934,7.9068,2529.5,2529.1,0.9271]
["bitfinex","ETHUSD",1729849599233,3.95335,2529.5,2529.1,0.9271]
["bitfinex","ETHUSD",1729849599443,7.90684,2529.5,2529.1,0.9271]
["bitfinex","ETHUSD",1729849599817,3.95335,2529.5,2529.1,0.9271]
["bitfinex","ETHUSD",1729849600141,1.0018,2529.6,2529.2,0.49219735]
["bitfinex","ETHUSD",1729849600343,4.95501,2529.6,2529.2,0.49219735]
["bitfinex","ETHUSD",1729849600737,3.95321,2529.6,2529.2,0.49219735]
["bitfinex","ETHUSD",1729849601732,3.95313,2529.7,2529.2,0.49219735]
["bitfinex","ETHUSD",1729849604050,3.95279,2529.9,2529.4,0.9579]
["bitfinex","ETHUSD",1729849604336,8.89191,2530.1,2529.5,4.839846]
["bitfinex","ETHUSD",1729849604506,3.95247,2530.1,2529.7,0.9579]
["bitfinex","ETHUSD",1729849604704,3.95227,2530.2,2529.7,4.91092]
["bitfinex","ETHUSD",1729849604940,3.95227,2530.2,2529.8,0.491092]
["bitfinex","ETHUSD",1729849605146,3.95249,2530.1,2529.8,0.491092]
["bitfinex","ETHUSD",1729849605322,3.95265,2530.0,2529.7,0.9579]
["bitfinex","ETHUSD",1729849605707,3.95287,2529.9,2529.7,0.9579]
["bitfinex","ETHUSD",1729849605912,3.95287,2529.9,2529.5,0.886506]
["bitfinex","ETHUSD",1729849605913,3.95288,2529.8,2529.5,1.871706]
["bitfinex","ETHUSD",1729849606726,3.95225,2530.2,2529.5,0.9852]
["bitfinex","ETHUSD",1729849607038,3.02,2530.6,2529.2,0.49219735]
["bitfinex","ETHUSD",1729849607039,3.95342,2529.5,2529.2,0.49219735]
["bitfinex","ETHUSD",1729849607232,7.90686,2529.5,2529.2,0.49219735]
["bitfinex","ETHUSD",1729849607444,3.95342,2529.5,2529.2,0.49219735]
["bitfinex","ETHUSD",1729849610211,4.93871,2529.6,2529.2,0.49219735]
["bitfinex","ETHUSD",1729849610515,3.95256,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1729849613043,3.95288,2529.8,2529.5,0.49607272]
["bitfinex","ETHUSD",1729849615136,0.9907,2530.0,2529.2,0.99155953]
["bitfinex","ETHUSD",1729849615469,0.9907,2530.0,2529.2,0.9508]
["bitfinex","ETHUSD",1729849615639,3.95361,2529.4,2529.0,0.9614]
["bitfinex","ETHUSD",1729849615966,3.95368,2529.3,2529.0,0.9614]
["bitfinex","ETHUSD",1729849616536,3.95361,2529.4,2529.0,0.9614]
["bitfinex","ETHUSD",1729849616761,3.95361,2529.4,2529.1,0.49563595]
["bitfinex","ETHUSD",1729849617180,8.84332,2529.6,2529.1,0.49563595]
["bitfinex","ETHUSD",1729849617468,3.95346,2529.5,2529.1,0.49563595]
["bitfinex","ETHUSD",1729849617966,3.9536,2529.4,2529.1,0.49563595]
["bitfinex","ETHUSD",1729849618174,7.90723,2529.4,2529.1,0.49563595]
["bitfinex","ETHUSD",1729849618514,3.9536,2529.4,2529.1,0.49563595]
["bitfinex","ETHUSD",1729849618680,3.9536,2529.4,2529.0,0.9614]
["bitfinex","ETHUSD",1729849619233,3.95384,2529.2,2529.0,0.9614]
["bitfinex","ETHUSD",1729849619533,0.9367,2529.6,2528.8,1.01551035]
["bitfinex","ETHUSD",1729849619738,3.95422,2529.0,2528.8,1.01551035]
["bitfinex","ETHUSD",1729849620173,7.90845,2529.0,2528.8,0.05931035]
["bitfinex","ETHUSD",1729849620377,3.95428,2528.9,2528.8,0.05931035]
["bitfinex","ETHUSD",1729849621674,3.95422,2529.0,2528.8,0.05931035]
["bitfinex","ETHUSD",1729849622452,3.95431,2528.9,2528.3,4.98084732]
["bitfinex","ETHUSD",1729849622684,3.95431,2528.9,2528.4,0.49808473]
["bitfinex","ETHUSD",1729849623591,3.95431,2528.9,2528.4,4.45314473]
["bitfinex","ETHUSD",1729849623778,3.95431,2528.9,2528.5,0.05931443]
["bitfinex","ETHUSD",1729849624458,7.90843,2529.0,2528.5,4.01422443]
["bitfinex","ETHUSD",1729849624657,3.95429,2528.9,2528.5,0.05931443]
["bitfinex","ETHUSD",1729849624860,3.95429,2528.9,2528.5,1.00455435]
["bitfinex","ETHUSD",1729849625686,3.95421,2529.0,2528.5,1.00455435]
["bitfinex","ETHUSD",1729849625893,3.95431,2528.9,2528.5,0.94523992]
["bitfinex","ETHUSD",1729849626257,3.95429,2528.9,2528.5,0.94523992]
["bitfinex","ETHUSD",1729849626989,3.95429,2528.9,2528.5,1.00455435]
["bitfinex","ETHUSD",1729849627191,3.95387,2529.2,2528.6,1.48265749]
["bitfinex","ETHUSD",1729849627396,3.95387,2529.2,2528.6,4.94130505]
["bitfinex","ETHUSD",1729849627687,3.95387,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1729849627868,3.95387,2529.2,2528.6,0.9076]
["bitfinex","ETHUSD",1729849628066,3.9535,2529.4,2528.6,0.9076]
["bitfinex","ETHUSD",1729849628290,3.95423,2529.0,2528.6,1.39979444]
["bitfinex","ETHUSD",1729849628855,0.9128,2529.0,2528.5,0.05931443]
["bitfinex","ETHUSD",1729849629058,3.95475,2528.6,2528.5,0.05931443]
["bitfinex","ETHUSD",1729849629276,4.89895,2528.6,2528.5,0.05931443]
["bitfinex","ETHUSD",1729849629879,3.95583,2528.0,2527.8,0.9841]
["bitfinex","ETHUSD",1729849630081,3.95583,2528.0,2527.5,0.9841]
["bitfinex","ETHUSD",1729849630282,3.95547,2528.2,2527.6,0.494066]
["bitfinex","ETHUSD",1729849630462,3.95561,2528.1,2527.6,3.9563]
["bitfinex","ETHUSD",1729849630661,3.9557,2528.0,2527.5,4.94045]
["bitfinex","ETHUSD",1729849630863,3.9557,2528.0,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849631868,7.91152,2528.0,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849632102,3.9557,2528.0,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849632757,3.9557,2528.0,2527.6,0.55931041]
["bitfinex","ETHUSD",1729849633097,3.95588,2527.9,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849634303,3.9557,2528.0,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849634998,7.91152,2528.0,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849635164,3.95587,2527.9,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849636801,3.95601,2527.8,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849637096,3.95616,2527.7,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849637333,3.95601,2527.8,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849637772,7.91211,2527.8,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849638201,3.95601,2527.8,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849639212,3.95616,2527.7,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849639412,3.95601,2527.8,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849640413,3.95579,2528.0,2527.6,0.05933219]
["bitfinex","ETHUSD",1729849640714,3.95579,2528.0,2527.6,0.98893219]
["bitfinex","ETHUSD",1729849641221,3.95548,2528.2,2527.6,5.44769288]
["bitfinex","ETHUSD",1729849641414,3.95512,2528.4,2527.9,3.95578]
["bitfinex","ETHUSD",1729849644420,3.95495,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1729849644712,4.943,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1729849644912,7.90898,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1729849645113,3.95446,2528.8,2528.3,3.95514]
["bitfinex","ETHUSD",1729849645324,4.94302,2529.0,2528.3,3.95514]
["bitfinex","ETHUSD",1729849645614,3.95422,2529.0,2528.5,4.8928]
["bitfinex","ETHUSD",1729849646115,3.95391,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1729849647109,3.95406,2529.1,2528.6,0.55]
["bitfinex","ETHUSD",1729849647317,3.95406,2529.1,2528.6,1.1338224]
["bitfinex","ETHUSD",1729849647611,3.95391,2529.2,2528.6,1.1338224]
["bitfinex","ETHUSD",1729849647803,7.90781,2529.2,2528.6,5.0885524]
["bitfinex","ETHUSD",1729849647999,3.9539,2529.2,2528.6,5.0885524]
["bitfinex","ETHUSD",1729849648390,3.9539,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1729849648617,3.9539,2529.2,2528.7,4.95269124]
["bitfinex","ETHUSD",1729849649415,3.95359,2529.4,2528.9,4.86066]
["bitfinex","ETHUSD",1729849649611,3.95343,2529.5,2528.9,8.81486]
["bitfinex","ETHUSD",1729849649982,3.95343,2529.5,2528.9,4.8606]
["bitfinex","ETHUSD",1729849650278,3.95343,2529.5,2529.0,0.48606]
["bitfinex","ETHUSD",1729849651098,3.95355,2529.4,2529.0,0.48606]
["bitfinex","ETHUSD",1729849652536,3.95328,2529.6,2529.0,0.48606]
["bitfinex","ETHUSD",1729849652702,3.95297,2529.8,2529.2,0.9995]
["bitfinex","ETHUSD",1729849652892,3.95297,2529.8,2529.2,4.95323]
["bitfinex","ETHUSD",1729849653233,3.95297,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1729849654422,3.95266,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1729849654598,3.95266,2530.0,2529.5,0.9754]
["bitfinex","ETHUSD",1729849654799,3.95266,2530.0,2529.5,1.47619549]
["bitfinex","ETHUSD",1729849655495,3.9526,2530.0,2529.5,1.47619549]
["bitfinex","ETHUSD",1729849656062,3.9526,2530.0,2529.5,5.42948549]
["bitfinex","ETHUSD",1729849656543,3.9526,2530.0,2529.5,1.47619549]
["bitfinex","ETHUSD",1729849656709,3.95286,2529.9,2529.5,0.9754]
["bitfinex","ETHUSD",1729849657210,7.90589,2529.8,2529.5,0.9754]
["bitfinex","ETHUSD",1729849657409,3.95305,2529.7,2529.5,0.9754]
["bitfinex","ETHUSD",1729849657815,3.9529,2529.8,2529.5,0.9754]
["bitfinex","ETHUSD",1729849658020,7.90593,2529.8,2529.5,0.9754]
["bitfinex","ETHUSD",1729849658220,7.90586,2529.8,2529.5,0.9754]
["bitfinex","ETHUSD",1729849658619,3.9529,2529.8,2529.5,0.9754]
["bitfinex","ETHUSD",1729849659125,7.90589,2529.8,2529.5,0.9754]
["bitfinex","ETHUSD",1729849659326,7.90589,2529.8,2529.0,0.99140512]
["bitfinex","ETHUSD",1729849659327,3.95336,2529.5,2529.0,0.99140512]
["bitfinex","ETHUSD",1729849659530,3.9535,2529.4,2529.0,0.99140512]
["bitfinex","ETHUSD",1729849660756,3.95372,2529.3,2529.0,0.99140512]
["bitfinex","ETHUSD",1729849661833,3.95384,2529.2,2529.0,0.99140512]
["bitfinex","ETHUSD",1729849662228,7.90715,2529.4,2529.0,0.99140512]
["bitfinex","ETHUSD",1729849662428,0.9522,2529.7,2529.0,1.48598963]
["bitfinex","ETHUSD",1729849662757,3.95298,2529.8,2529.2,0.906]
["bitfinex","ETHUSD",1729849662915,3.95298,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1729849663211,3.95298,2529.8,2529.4,0.906]
["bitfinex","ETHUSD",1729849663654,3.9523,2530.2,2529.6,3.95311]
["bitfinex","ETHUSD",1729849663820,3.95251,2530.1,2529.6,0.45821743]
["bitfinex","ETHUSD",1729849664868,3.95251,2530.1,2529.6,4.41139743]
["bitfinex","ETHUSD",1729849665028,3.95227,2530.2,2529.6,4.49045417]
["bitfinex","ETHUSD",1729849665357,3.95227,2530.2,2529.7,4.85903]
["bitfinex","ETHUSD",1729849665736,0.61872883,2530.4,2529.7,4.85903]
["bitfinex","ETHUSD",1729849665737,0.61872883,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1729849666055,3.95211,2530.3,2529.9,1.88528639]
["bitfinex","ETHUSD",1729849667560,3.95245,2530.1,2529.9,1.88528639]
["bitfinex","ETHUSD",1729849667760,0.9816,2530.3,2529.7,0.914]
["bitfinex","ETHUSD",1729849668063,7.90558,2529.9,2529.7,0.914]
["bitfinex","ETHUSD",1729849668271,3.95235,2530.2,2529.7,0.914]
["bitfinex","ETHUSD",1729849668440,3.95235,2530.2,2529.7,1.40861473]
["bitfinex","ETHUSD",1729849668642,3.9521,2530.3,2529.7,1.40861473]
["bitfinex","ETHUSD",1729849668643,3.95241,2530.1,2529.7,1.40861473]
["bitfinex","ETHUSD",1729849669170,3.95288,2529.8,2529.5,0.9209]
["bitfinex","ETHUSD",1729849671157,3.95319,2529.6,2529.3,0.9209]
["bitfinex","ETHUSD",1729849671372,7.90651,2529.6,2529.3,0.9209]
["bitfinex","ETHUSD",1729849671548,3.9535,2529.4,2529.3,0.9209]
["bitfinex","ETHUSD",1729849671749,7.90651,2529.6,2529.3,0.9209]
["bitfinex","ETHUSD",1729849672057,3.95319,2529.6,2529.3,0.9209]
["bitfinex","ETHUSD",1729849672261,3.95319,2529.6,2529.1,1.0004]
["bitfinex","ETHUSD",1729849672463,3.95301,2529.8,2529.2,4.03278332]
["bitfinex","ETHUSD",1729849672784,3.95316,2529.7,2529.2,0.50924884]
["bitfinex","ETHUSD",1729849674652,3.95316,2529.7,2529.2,4.46305884]
["bitfinex","ETHUSD",1729849675005,3.95321,2529.6,2529.2,0.50924884]
["bitfinex","ETHUSD",1729849675270,3.95301,2529.8,2529.3,0.9814]
["bitfinex","ETHUSD",1729849676051,7.90599,2529.8,2529.3,0.9814]
["bitfinex","ETHUSD",1729849676248,3.95306,2529.7,2529.3,0.9814]
["bitfinex","ETHUSD",1729849676444,3.95328,2529.6,2529.3,0.9814]
["bitfinex","ETHUSD",1729849676638,3.95306,2529.7,2529.3,0.9814]
["bitfinex","ETHUSD",1729849676875,3.9532,2529.6,2529.3,0.9814]
["bitfinex","ETHUSD",1729849677439,3.95306,2529.7,2529.3,0.9814]
["bitfinex","ETHUSD",1729849677642,3.95306,2529.7,2529.3,1.870315]
["bitfinex","ETHUSD",1729849678854,3.95282,2529.9,2529.3,5.823955]
["bitfinex","ETHUSD",1729849679052,3.95282,2529.9,2529.3,4.842475]
["bitfinex","ETHUSD",1729849679261,3.95282,2529.9,2529.4,4.93481]
["bitfinex","ETHUSD",1729849680180,3.95282,2529.9,2529.4,0.9814]
["bitfinex","ETHUSD",1729849680742,3.95281,2529.9,2529.4,0.9814]
["bitfinex","ETHUSD",1729849680943,3.9528,2529.9,2529.4,0.9814]
["bitfinex","ETHUSD",1729849681143,3.95289,2529.8,2529.4,0.9814]
["bitfinex","ETHUSD",1729849682355,3.95308,2529.7,2529.4,1.474896]
["bitfinex","ETHUSD",1729849682549,3.95308,2529.7,2529.4,0.9814]
["bitfinex","ETHUSD",1729849683552,3.95266,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1729849683791,3.95266,2530.0,2529.6,0.9514]
["bitfinex","ETHUSD",1729849685266,3.95255,2530.1,2529.6,0.9514]
["bitfinex","ETHUSD",1729849685576,3.95255,2530.1,2529.6,5.790258]
["bitfinex","ETHUSD",1729849686355,3.95219,2530.3,2529.8,4.86978]
["bitfinex","ETHUSD",1729849686566,3.95227,2530.2,2529.9,0.9169]
["bitfinex","ETHUSD",1729849687695,3.95219,2530.3,2529.9,0.9169]
["bitfinex","ETHUSD",1729849688758,3.95226,2530.2,2529.9,0.9169]
["bitfinex","ETHUSD",1729849688960,3.95226,2530.2,2529.9,1.458893]
["bitfinex","ETHUSD",1729849689277,3.95219,2530.3,2529.9,1.458893]
["bitfinex","ETHUSD",1729849689479,7.90438,2530.3,2529.9,1.458893]
["bitfinex","ETHUSD",1729849689679,3.95219,2530.3,2529.9,1.458893]
["bitfinex","ETHUSD",1729849689896,3.95226,2530.2,2529.9,1.458893]
["bitfinex","ETHUSD",1729849690414,3.95219,2530.3,2529.9,1.458893]
["bitfinex","ETHUSD",1729849690708,3.95219,2530.3,2530.0,0.5411693]
["bitfinex","ETHUSD",1729849690912,3.9519,2530.5,2530.0,4.4937293]
["bitfinex","ETHUSD",1729849691407,3.95158,2530.7,2530.1,0.9088]
["bitfinex","ETHUSD",1729849691408,3.95166,2530.6,2530.1,0.9088]
["bitfinex","ETHUSD",1729849691614,3.95179,2530.5,2530.2,0.54024293]
["bitfinex","ETHUSD",1729849691913,3.95165,2530.6,2530.2,0.54024293]
["bitfinex","ETHUSD",1729849692979,0.9073,2530.9,2530.2,0.54024293]
["bitfinex","ETHUSD",1729849693285,4.85848,2530.9,2530.1,0.9088]
["bitfinex","ETHUSD",1729849693479,3.95192,2530.5,2530.1,0.9088]
["bitfinex","ETHUSD",1729849693680,7.90384,2530.5,2530.1,0.9088]
["bitfinex","ETHUSD",1729849693910,7.9038,2530.5,2530.1,0.9088]
["bitfinex","ETHUSD",1729849694118,3.95188,2530.5,2530.1,0.9088]
["bitfinex","ETHUSD",1729849694280,3.95188,2530.5,2530.2,0.486136]
["bitfinex","ETHUSD",1729849696085,3.95157,2530.7,2530.2,0.486136]
["bitfinex","ETHUSD",1729849696309,3.95151,2530.7,2530.3,0.99604083]
["bitfinex","ETHUSD",1729849696511,3.95151,2530.7,2530.3,0.917]
["bitfinex","ETHUSD",1729849696688,3.95151,2530.7,2530.4,0.5355376]
["bitfinex","ETHUSD",1729849697823,3.95166,2530.6,2530.4,0.59481093]
["bitfinex","ETHUSD",1729849698129,3.95166,2530.6,2530.4,0.05927333]
["bitfinex","ETHUSD",1729849698285,3.95138,2530.8,2530.4,0.05927333]
["bitfinex","ETHUSD",1729849698486,3.95147,2530.7,2530.4,0.05927333]
["bitfinex","ETHUSD",1729849699184,3.95158,2530.7,2530.4,0.05927333]
["bitfinex","ETHUSD",1729849699690,3.95138,2530.8,2530.4,0.05927333]
["bitfinex","ETHUSD",1729849700031,3.95138,2530.8,2530.4,0.54144793]
["bitfinex","ETHUSD",1729849700180,3.95159,2530.7,2530.4,0.54144793]
["bitfinex","ETHUSD",1729849700818,3.95165,2530.6,2530.4,0.54144793]
["bitfinex","ETHUSD",1729849701024,3.95165,2530.6,2530.3,0.917]
["bitfinex","ETHUSD",1729849701790,3.95165,2530.6,2530.4,0.05926736]
["bitfinex","ETHUSD",1729849702588,7.90283,2530.8,2530.4,0.05926736]
["bitfinex","ETHUSD",1729849702894,3.95138,2530.8,2530.5,0.9368]
["bitfinex","ETHUSD",1729849703095,3.95138,2530.8,2530.5,1.43951913]
["bitfinex","ETHUSD",1729849704123,7.90224,2531.0,2530.5,1.43951913]
["bitfinex","ETHUSD",1729849704296,3.9511,2531.0,2530.5,1.51855025]
["bitfinex","ETHUSD",1729849704497,3.9511,2531.0,2530.5,5.47031025]
["bitfinex","ETHUSD",1729849704705,3.95119,2530.9,2530.6,0.55295776]
["bitfinex","ETHUSD",1729849704965,3.95134,2530.8,2530.6,0.55295776]
["bitfinex","ETHUSD",1729849705105,3.95134,2530.8,2530.5,1.43951913]
["bitfinex","ETHUSD",1729849705708,7.90223,2531.0,2530.5,5.39127913]
["bitfinex","ETHUSD",1729849705912,3.9511,2531.0,2530.5,5.39119913]
["bitfinex","ETHUSD",1729849706127,3.9511,2531.0,2530.5,9.34289913]
["bitfinex","ETHUSD",1729849706430,3.9508,2531.2,2530.6,5.79405665]
["bitfinex","ETHUSD",1729849706811,3.9508,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1729849707213,3.9508,2531.2,2530.8,0.9023]
["bitfinex","ETHUSD",1729849708231,3.95054,2531.3,2530.8,4.85354]
["bitfinex","ETHUSD",1729849708543,3.95054,2531.3,2530.6,0.94021665]
["bitfinex","ETHUSD",1729849708544,3.95018,2531.6,2531.0,0.9023]
["bitfinex","ETHUSD",1729849708748,3.95027,2531.5,2531.0,0.9023]
["bitfinex","ETHUSD",1729849709100,3.95018,2531.6,2531.2,0.9023]
["bitfinex","ETHUSD",1729849709335,3.95018,2531.6,2531.2,1.442605]
["bitfinex","ETHUSD",1729849709931,3.95034,2531.5,2531.2,1.442605]
["bitfinex","ETHUSD",1729849710124,3.95034,2531.5,2531.2,0.9023]
["bitfinex","ETHUSD",1729849710502,3.95071,2531.2,2530.8,0.9291]
["bitfinex","ETHUSD",1729849710701,3.95112,2531.0,2530.8,0.9291]
["bitfinex","ETHUSD",1729849710901,3.95116,2530.9,2530.8,0.9291]
["bitfinex","ETHUSD",1729849711532,3.95112,2531.0,2530.8,0.9291]
["bitfinex","ETHUSD",1729849712709,3.95085,2531.1,2530.8,0.9291]
["bitfinex","ETHUSD",1729849713025,3.95048,2531.4,2530.9,0.55]
["bitfinex","ETHUSD",1729849713218,3.95048,2531.4,2531.1,0.9525]
["bitfinex","ETHUSD",1729849713418,3.95057,2531.3,2531.1,0.9525]
["bitfinex","ETHUSD",1729849714832,3.95038,2531.4,2531.1,0.9525]
["bitfinex","ETHUSD",1729849715023,7.90068,2531.5,2531.1,0.9525]
["bitfinex","ETHUSD",1729849715218,3.95034,2531.5,2531.1,1.497864]
["bitfinex","ETHUSD",1729849715743,3.95002,2531.7,2531.3,0.9515]
["bitfinex","ETHUSD",1729849716244,3.95002,2531.7,2531.3,1.03050097]
["bitfinex","ETHUSD",1729849716429,3.95025,2531.5,2531.3,0.9515]
["bitfinex","ETHUSD",1729849717103,3.95,2531.7,2531.3,0.9515]
["bitfinex","ETHUSD",1729849717438,3.95,2531.7,2531.3,1.1561864]
["bitfinex","ETHUSD",1729849717602,3.95024,2531.5,2531.3,1.1561864]
["bitfinex","ETHUSD",1729849717939,3.95049,2531.4,2531.1,1.473064]
["bitfinex","ETHUSD",1729849718148,3.95055,2531.3,2531.1,0.9277]
["bitfinex","ETHUSD",1729849718443,3.95024,2531.5,2531.1,0.9277]
["bitfinex","ETHUSD",1729849718745,3.95052,2531.4,2531.1,0.9277]
["bitfinex","ETHUSD",1729849720349,3.95069,2531.2,2531.1,0.9277]
["bitfinex","ETHUSD",1729849720513,3.95055,2531.3,2531.1,0.9277]
["bitfinex","ETHUSD",1729849721457,3.95043,2531.4,2531.1,0.9277]
["bitfinex","ETHUSD",1729849722140,3.95055,2531.3,2531.1,0.9277]
["bitfinex","ETHUSD",1729849725451,7.90065,2531.5,2531.1,0.9277]
["bitfinex","ETHUSD",1729849725647,3.95041,2531.4,2531.1,0.9277]
["bitfinex","ETHUSD",1729849726659,3.95028,2531.5,2531.1,0.9277]
["bitfinex","ETHUSD",1729849727213,3.95046,2531.4,2531.1,0.9277]
["bitfinex","ETHUSD",1729849728034,3.95028,2531.5,2531.1,0.9277]
["bitfinex","ETHUSD",1729849728352,3.95023,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729849728690,3.95048,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1729849729265,3.95023,2531.5,2531.2,0.55]
["bitfinex","ETHUSD",1729849729429,3.95038,2531.4,2531.2,0.55]
["bitfinex","ETHUSD",1729849730628,3.95023,2531.5,2531.1,0.9277]
["bitfinex","ETHUSD",1729849730629,3.95053,2531.3,2531.1,0.9277]
["bitfinex","ETHUSD",1729849730836,3.95053,2531.3,2530.7,1.5021]
["bitfinex","ETHUSD",1729849731031,3.95069,2531.2,2530.9,0.55]
["bitfinex","ETHUSD",1729849731357,3.95053,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729849731752,7.90119,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729849732066,7.90065,2531.5,2531.1,0.9275]
["bitfinex","ETHUSD",1729849732234,3.95032,2531.5,2531.1,0.9275]
["bitfinex","ETHUSD",1729849735436,3.95032,2531.5,2531.1,1.470356]
["bitfinex","ETHUSD",1729849735746,3.95038,2531.4,2531.1,0.9275]
["bitfinex","ETHUSD",1729849736065,3.95058,2531.3,2531.1,0.9275]
["bitfinex","ETHUSD",1729849736775,3.95058,2531.3,2530.9,0.55]
["bitfinex","ETHUSD",1729849736939,3.95098,2531.1,2530.5,0.9936]
["bitfinex","ETHUSD",1729849737138,7.90195,2531.1,2530.5,0.9936]
["bitfinex","ETHUSD",1729849737390,3.95097,2531.1,2530.7,0.9936]
["bitfinex","ETHUSD",1729849737545,3.95062,2531.3,2530.7,0.9936]
["bitfinex","ETHUSD",1729849737731,4.86618,2531.7,2530.7,0.9936]
["bitfinex","ETHUSD",1729849737732,3.95095,2531.1,2530.7,0.9936]
["bitfinex","ETHUSD",1729849738231,3.95007,2531.6,2530.8,0.55]
["bitfinex","ETHUSD",1729849738433,3.95078,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729849738835,3.95085,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1729849739234,3.95078,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729849739440,7.90156,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729849739669,7.90158,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729849740275,3.95078,2531.2,2530.8,0.55]
["bitfinex","ETHUSD",1729849740574,3.95085,2531.1,2530.8,0.55]
["bitfinex","ETHUSD",1729849741131,3.62857084,2531.9,2530.8,0.55]
["bitfinex","ETHUSD",1729849741132,3.63857084,2531.9,2530.8,0.75440697]
["bitfinex","ETHUSD",1729849741335,3.9511,2531.0,2530.7,0.9936]
["bitfinex","ETHUSD",1729849742141,3.95099,2531.1,2530.7,0.9936]
["bitfinex","ETHUSD",1729849742341,3.95099,2531.1,2530.7,1.07262136]
["bitfinex","ETHUSD",1729849742552,3.95063,2531.3,2530.9,0.9305]
["bitfinex","ETHUSD",1729849742749,3.94991,2531.7,2531.1,0.9305]
["bitfinex","ETHUSD",1729849742971,3.95048,2531.4,2531.1,0.9305]
["bitfinex","ETHUSD",1729849743279,3.95058,2531.3,2531.1,0.9305]
["bitfinex","ETHUSD",1729849745446,7.9007,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849746897,3.95041,2531.4,2531.1,0.9305]
["bitfinex","ETHUSD",1729849747258,7.9007,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849747581,0.912,2531.8,2531.1,0.9305]
["bitfinex","ETHUSD",1729849747781,1.398167,2531.8,2531.1,0.9305]
["bitfinex","ETHUSD",1729849747983,3.95062,2531.3,2531.1,0.9305]
["bitfinex","ETHUSD",1729849748499,3.95033,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849748664,3.95031,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849749361,3.95041,2531.4,2531.1,0.9305]
["bitfinex","ETHUSD",1729849749880,3.95031,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849750262,7.90062,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849750599,3.95038,2531.4,2531.1,0.9305]
["bitfinex","ETHUSD",1729849752098,3.95055,2531.3,2531.1,0.9305]
["bitfinex","ETHUSD",1729849752298,3.95031,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849752510,3.95039,2531.4,2531.1,0.9305]
["bitfinex","ETHUSD",1729849752708,3.95031,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849752861,7.90065,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849753063,3.95031,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849753825,3.95031,2531.5,2531.2,0.54315]
["bitfinex","ETHUSD",1729849754200,3.95031,2531.5,2531.1,0.9305]
["bitfinex","ETHUSD",1729849754608,3.95007,2531.6,2531.1,0.9305]
["bitfinex","ETHUSD",1729849755392,3.94968,2531.9,2531.4,0.55]
["bitfinex","ETHUSD",1729849755595,3.94968,2531.9,2531.6,0.9939]
["bitfinex","ETHUSD",1729849755827,3.94989,2531.8,2531.6,0.9939]
["bitfinex","ETHUSD",1729849756824,3.94984,2531.8,2531.6,0.9939]
["bitfinex","ETHUSD",1729849758405,3.94969,2531.9,2531.6,0.9939]
["bitfinex","ETHUSD",1729849758819,3.94954,2532.0,2531.6,0.9939]
["bitfinex","ETHUSD",1729849759206,3.94922,2532.2,2531.7,1.54009192]
["bitfinex","ETHUSD",1729849759528,3.94888,2532.4,2531.8,0.9111]
["bitfinex","ETHUSD",1729849759702,3.94888,2532.4,2532.0,0.9774]
["bitfinex","ETHUSD",1729849760206,0.61832882,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1729849760534,0.61832882,2532.5,2532.1,0.9774]
["bitfinex","ETHUSD",1729849761033,4.56708882,2532.5,2532.1,0.9774]
["bitfinex","ETHUSD",1729849761193,3.94876,2532.5,2532.1,0.9774]
["bitfinex","ETHUSD",1729849761426,3.94876,2532.5,2532.2,0.45274]
["bitfinex","ETHUSD",1729849761730,3.94897,2532.3,2532.1,0.05923168]
["bitfinex","ETHUSD",1729849762260,3.94913,2532.2,2532.1,0.05923168]
["bitfinex","ETHUSD",1729849763339,3.94897,2532.3,2532.1,0.05923168]
["bitfinex","ETHUSD",1729849763656,3.9489,2532.4,2532.2,0.9238]
["bitfinex","ETHUSD",1729849764026,3.94878,2532.5,2532.2,0.9238]
["bitfinex","ETHUSD",1729849764247,3.94897,2532.3,2532.2,0.9238]
["bitfinex","ETHUSD",1729849764446,7.89756,2532.5,2532.2,0.9238]
["bitfinex","ETHUSD",1729849764651,3.94882,2532.4,2532.2,0.9238]
["bitfinex","ETHUSD",1729849765825,3.94897,2532.3,2532.2,0.9238]
["bitfinex","ETHUSD",1729849766263,3.94887,2532.4,2532.2,0.9238]
["bitfinex","ETHUSD",1729849766958,0.9333,2532.7,2532.0,0.9788]
["bitfinex","ETHUSD",1729849766959,3.9492,2532.2,2532.0,0.9788]
["bitfinex","ETHUSD",1729849767768,3.94944,2532.0,2531.9,0.05923447]
["bitfinex","ETHUSD",1729849768875,3.94929,2532.1,2531.9,0.05923447]
["bitfinex","ETHUSD",1729849769467,3.94891,2532.4,2532.0,1.5486]
["bitfinex","ETHUSD",1729849770163,3.94899,2532.3,2532.0,1.5486]
["bitfinex","ETHUSD",1729849770677,3.94891,2532.4,2532.1,0.05922969]
["bitfinex","ETHUSD",1729849770880,3.94913,2532.2,2532.1,0.05922969]
["bitfinex","ETHUSD",1729849773588,0.9033,2532.3,2531.8,0.9506]
["bitfinex","ETHUSD",1729849773787,3.94938,2532.1,2531.8,0.9506]
["bitfinex","ETHUSD",1729849774010,3.94899,2532.3,2531.8,0.9506]
["bitfinex","ETHUSD",1729849774166,3.94893,2532.4,2531.9,0.9336]
["bitfinex","ETHUSD",1729849774502,3.94893,2532.4,2532.0,0.883293]
["bitfinex","ETHUSD",1729849774881,7.89788,2532.4,2532.0,0.883293]
["bitfinex","ETHUSD",1729849775075,3.94893,2532.4,2532.0,0.883293]
["bitfinex","ETHUSD",1729849775404,3.94892,2532.4,2532.0,0.883293]
["bitfinex","ETHUSD",1729849775577,4.90509,2532.6,2532.1,0.9336]
["bitfinex","ETHUSD",1729849775765,3.94867,2532.5,2532.1,0.9336]
["bitfinex","ETHUSD",1729849775971,3.94867,2532.5,2532.2,0.5766333]
["bitfinex","ETHUSD",1729849776568,3.94897,2532.4,2532.2,0.5766333]
["bitfinex","ETHUSD",1729849776873,3.94897,2532.4,2532.1,0.9336]
["bitfinex","ETHUSD",1729849777289,3.94846,2532.7,2532.1,0.9336]
["bitfinex","ETHUSD",1729849777467,3.9486,2532.6,2532.1,0.9336]
["bitfinex","ETHUSD",1729849778310,3.94846,2532.7,2532.1,0.9336]
["bitfinex","ETHUSD",1729849778524,3.94846,2532.7,2532.3,0.9405]
["bitfinex","ETHUSD",1729849778875,3.94811,2532.9,2532.4,0.57582916]
["bitfinex","ETHUSD",1729849779080,7.89624,2532.9,2532.4,0.49686042]
["bitfinex","ETHUSD",1729849779580,7.89624,2532.9,2532.5,0.9077]
["bitfinex","ETHUSD",1729849779581,3.94811,2532.9,2532.5,0.9077]
["bitfinex","ETHUSD",1729849779775,3.94811,2532.9,2532.6,0.53533004]
["bitfinex","ETHUSD",1729849780024,3.94811,2532.9,2532.5,0.9077]
["bitfinex","ETHUSD",1729849780191,4.0721044,2533.0,2532.5,0.9077]
["bitfinex","ETHUSD",1729849780509,3.94809,2532.9,2532.5,0.9077]
["bitfinex","ETHUSD",1729849780688,3.94821,2532.8,2532.5,0.9077]
["bitfinex","ETHUSD",1729849780887,4.0720744,2533.0,2532.5,0.9077]
["bitfinex","ETHUSD",1729849781077,4.0720744,2533.0,2532.5,1.44304904]
["bitfinex","ETHUSD",1729849781279,8.0200844,2533.0,2532.5,1.44304904]
["bitfinex","ETHUSD",1729849781604,4.0720744,2533.0,2532.5,4.48394904]
["bitfinex","ETHUSD",1729849781807,4.0720744,2533.0,2532.6,0.987]
["bitfinex","ETHUSD",1729849783188,0.1241044,2533.0,2532.8,0.987]
["bitfinex","ETHUSD",1729849783954,0.1241044,2533.0,2532.9,1.54960567]
["bitfinex","ETHUSD",1729849784156,0.1241044,2533.0,2532.9,8.49319042]
["bitfinex","ETHUSD",1729849784487,0.1241044,2533.0,2532.9,8.41424]
["bitfinex","ETHUSD",1729849784925,0.1241044,2533.0,2532.9,4.4662]
["bitfinex","ETHUSD",1729849785115,0.1241044,2533.0,2532.9,0.9162]
["bitfinex","ETHUSD",1729849786321,0.1241044,2533.0,2532.9,3.9162]
["bitfinex","ETHUSD",1729849786549,0.1241044,2533.0,2532.9,5.01645337]
["bitfinex","ETHUSD",1729849786751,0.1241044,2533.0,2532.9,0.9162]
["bitfinex","ETHUSD",1729849787262,0.1241044,2533.0,2532.9,3.9162]
["bitfinex","ETHUSD",1729849788049,0.1241044,2533.0,2532.9,3.9951454]
["bitfinex","ETHUSD",1729849788649,0.1241044,2533.0,2532.9,3.9162]
["bitfinex","ETHUSD",1729849788821,0.1241044,2533.0,2532.9,0.9162]
["bitfinex","ETHUSD",1729849789024,0.1241044,2533.0,2532.9,2.25856925]
["bitfinex","ETHUSD",1729849789218,0.1241044,2533.0,2532.9,1.70856925]
["bitfinex","ETHUSD",1729849792245,0.1241044,2533.0,2532.9,4.70856925]
["bitfinex","ETHUSD",1729849792451,0.1241044,2533.0,2532.9,1.70856925]
["bitfinex","ETHUSD",1729849794047,0.1241044,2533.0,2532.9,1.7875176]
["bitfinex","ETHUSD",1729849794246,0.1241044,2533.0,2532.9,4.7875176]
["bitfinex","ETHUSD",1729849795059,0.1241044,2533.0,2532.9,4.70856925]
["bitfinex","ETHUSD",1729849795862,0.1241044,2533.0,2532.9,4.78751698]
["bitfinex","ETHUSD",1729849796438,0.1241044,2533.0,2532.9,4.70856925]
["bitfinex","ETHUSD",1729849800488,0.1241044,2533.0,2532.9,1.70856925]
["bitfinex","ETHUSD",1729849801257,0.1241044,2533.0,2532.9,0.79236925]
["bitfinex","ETHUSD",1729849802724,0.1241044,2533.0,2532.9,5.65730925]
["bitfinex","ETHUSD",1729849802900,0.1241044,2533.0,2532.9,8.65730925]
["bitfinex","ETHUSD",1729849803195,0.1241044,2533.0,2532.9,4.70926925]
["bitfinex","ETHUSD",1729849804662,0.1241044,2533.0,2532.9,8.65730925]
["bitfinex","ETHUSD",1729849806306,0.1241044,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849809028,0.1241044,2533.0,2532.9,1.70926925]
["bitfinex","ETHUSD",1729849809228,0.1241044,2533.0,2532.9,2.25926925]
["bitfinex","ETHUSD",1729849809530,0.1241044,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849809729,0.1241044,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849810733,0.1241044,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849811410,0.1241044,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849812692,0.1241044,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849812919,0.1241044,2533.0,2532.9,2.25926925]
["bitfinex","ETHUSD",1729849813104,0.1241044,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849813316,0.1241044,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849814350,1.7414293,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849815621,0.1241044,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849815854,0.1241044,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849816257,1.7414293,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849816637,1.7414293,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849817558,1.7414293,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849818323,1.7414293,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849819674,0.1241044,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849820838,0.1241044,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849821725,1.7414293,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849821953,0.1241044,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849822164,0.1241044,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849822958,0.1241044,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849823560,0.1241044,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849823766,0.1241044,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849823940,0.1241044,2533.0,2532.9,9.20730925]
["bitfinex","ETHUSD",1729849824651,0.1241044,2533.0,2532.9,5.25926925]
["bitfinex","ETHUSD",1729849825375,0.1241044,2533.0,2532.9,9.5011993]
["bitfinex","ETHUSD",1729849827872,0.1241044,2533.0,2532.9,9.50116689]
["bitfinex","ETHUSD",1729849831036,1.7414293,2533.0,2532.9,8.95116689]
["bitfinex","ETHUSD",1729849831239,0.1241044,2533.0,2532.9,8.95116689]
["bitfinex","ETHUSD",1729849831439,0.1241044,2533.0,2532.9,8.95110746]
["bitfinex","ETHUSD",1729849831874,6.6217093,2533.0,2532.9,0.29379821]
["bitfinex","ETHUSD",1729849832085,3.94819,2532.8,2532.7,0.0592025]
["bitfinex","ETHUSD",1729849832288,8.1152398,2532.8,2532.7,0.0592025]
["bitfinex","ETHUSD",1729849832459,9.72876822,2532.8,2532.7,0.0592025]
["bitfinex","ETHUSD",1729849840708,3.94968,2531.9,2531.5,1.00884684]
["bitfinex","ETHUSD",1729849840885,1.6173249,2531.6,2531.5,1.00884684]
["bitfinex","ETHUSD",1729849841881,1.6173249,2531.7,2531.5,1.00884684]
["bitfinex","ETHUSD",1729849842081,3.94963,2531.9,2531.6,0.49591268]
["bitfinex","ETHUSD",1729849842279,1.6173249,2531.7,2531.5,1.00884684]
["bitfinex","ETHUSD",1729849842525,1.6173249,2531.6,2531.5,1.00884684]
["bitfinex","ETHUSD",1729849843398,1.6173249,2531.7,2531.5,1.00884684]
["bitfinex","ETHUSD",1729849844684,1.6173249,2531.6,2531.5,1.00884684]
["bitfinex","ETHUSD",1729849844881,1.6173249,2531.7,2531.5,1.00884684]
["bitfinex","ETHUSD",1729849845182,1.6173249,2531.7,2531.6,0.79590668]
["bitfinex","ETHUSD",1729849845834,1.6173249,2531.7,2531.6,3.79590668]
["bitfinex","ETHUSD",1729849845995,1.6173249,2531.7,2531.6,0.79590668]
["bitfinex","ETHUSD",1729849847611,10.4372649,2532.0,2531.6,0.79590668]
["bitfinex","ETHUSD",1729849847612,4.93332,2532.2,2531.6,3.8748998]
["bitfinex","ETHUSD",1729849847927,3.94855,2532.6,2531.6,3.8748998]
["bitfinex","ETHUSD",1729849847928,1.6173249,2532.3,2531.9,3.94947]
["bitfinex","ETHUSD",1729849848221,1.6173249,2532.3,2532.0,0.5673028]
["bitfinex","ETHUSD",1729849848789,1.6173249,2532.2,2532.0,0.488327]
["bitfinex","ETHUSD",1729849849138,1.6173249,2532.2,2531.8,7.88354]
["bitfinex","ETHUSD",1729849849423,1.6173249,2532.3,2531.8,0.9338]
["bitfinex","ETHUSD",1729849849636,4.93269,2532.6,2532.0,4.89241]
["bitfinex","ETHUSD",1729849849932,1.6173249,2532.4,2532.0,4.89241]
["bitfinex","ETHUSD",1729849850223,1.6173249,2532.4,2532.1,3.0]
["bitfinex","ETHUSD",1729849850423,1.6173249,2532.4,2532.2,0.39431]
["bitfinex","ETHUSD",1729849851932,1.6173249,2532.5,2532.2,0.39431]
["bitfinex","ETHUSD",1729849852701,4.93269,2532.6,2532.2,0.39431]
["bitfinex","ETHUSD",1729849852932,1.6173249,2532.5,2532.2,0.39431]
["bitfinex","ETHUSD",1729849853633,1.6173249,2532.4,2532.2,0.39431]
["bitfinex","ETHUSD",1729849853936,1.6173249,2532.5,2532.2,0.39431]
["bitfinex","ETHUSD",1729849854643,4.88447,2532.8,2532.3,1.910958]
["bitfinex","ETHUSD",1729849854815,1.6173249,2532.6,2532.3,5.859848]
["bitfinex","ETHUSD",1729849855011,1.6173249,2532.6,2532.3,5.9190762]
["bitfinex","ETHUSD",1729849855218,1.6173249,2532.7,2532.3,5.9190762]
["bitfinex","ETHUSD",1729849855431,1.6173249,2532.7,2532.4,0.63133862]
["bitfinex","ETHUSD",1729849855753,1.6173249,2532.5,2532.4,0.63133862]
["bitfinex","ETHUSD",1729849855930,1.6173249,2532.6,2532.3,1.9701862]
["bitfinex","ETHUSD",1729849856314,1.6173249,2532.5,2532.3,1.9701862]
["bitfinex","ETHUSD",1729849856827,1.6173249,2532.6,2532.3,1.9701862]
["bitfinex","ETHUSD",1729849857241,5.5659349,2532.6,2532.4,0.23644962]
["bitfinex","ETHUSD",1729849857446,1.6173249,2532.5,2532.3,1.4201862]
["bitfinex","ETHUSD",1729849857660,3.94861,2532.6,2532.3,1.4201862]
["bitfinex","ETHUSD",1729849857863,3.94861,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729849859119,5.5656949,2532.7,2532.5,7.95652192]
["bitfinex","ETHUSD",1729849859722,3.94851,2532.6,2532.5,7.95652192]
["bitfinex","ETHUSD",1729849860632,5.5658349,2532.6,2532.5,7.95652192]
["bitfinex","ETHUSD",1729849862165,6.4811349,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729849862318,7.52408539,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729849863351,6.4811349,2532.6,2532.5,7.8973]
["bitfinex","ETHUSD",1729849863554,6.4811349,2532.6,2532.5,7.95652402]
["bitfinex","ETHUSD",1729849865795,5.5658349,2532.6,2532.5,7.95652402]
["bitfinex","ETHUSD",1729849866339,3.94837,2532.7,2532.5,7.95652402]
["bitfinex","ETHUSD",1729849866540,0.1241044,2533.0,2532.7,3.94833]
["bitfinex","ETHUSD",1729849866740,0.1241044,2533.0,2532.8,0.91946212]
["bitfinex","ETHUSD",1729849866981,0.1241044,2533.0,2532.8,8.81586212]
["bitfinex","ETHUSD",1729849869255,0.1241044,2533.0,2532.8,12.76403212]
["bitfinex","ETHUSD",1729849869460,0.1241044,2533.0,2532.9,0.9645]
["bitfinex","ETHUSD",1729849869774,0.1241044,2533.0,2532.9,8.8606]
["bitfinex","ETHUSD",1729849870368,0.1241044,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849873398,0.1241044,2533.0,2532.9,9.17410621]
["bitfinex","ETHUSD",1729849875661,0.1241044,2533.0,2532.9,13.12214621]
["bitfinex","ETHUSD",1729849876089,0.1241044,2533.0,2532.9,14.10604621]
["bitfinex","ETHUSD",1729849876297,0.1241044,2533.0,2532.9,10.15800621]
["bitfinex","ETHUSD",1729849876603,6.6696093,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849877463,2.7217293,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849877663,6.6696093,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849878080,0.1241044,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849878319,0.1241044,2533.0,2532.9,8.68571]
["bitfinex","ETHUSD",1729849878631,0.1241044,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849879806,1.7414293,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849880012,5.6893093,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849881328,6.5926093,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849886798,8.2099342,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849886992,7.80837772,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849888136,6.19105282,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849888301,7.80837772,2533.0,2532.9,7.8961]
["bitfinex","ETHUSD",1729849888925,9.42570262,2533.0,2532.9,2e-05]
["bitfinex","ETHUSD",1729849889498,12.42570262,2533.0,2532.9,2e-05]
["bitfinex","ETHUSD",1729849889801,6.59844735,2533.0,2532.9,2e-05]
["bitfinex","ETHUSD",1729849890223,6.19105282,2533.0,2532.9,2e-05]
["bitfinex","ETHUSD",1729849890534,2.24317282,2533.0,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849890739,1.6173249,2532.3,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849891033,3.94897,2532.3,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849891242,1.6173249,2532.3,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849891944,5.5662949,2532.3,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849892096,5.5661849,2532.4,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849892418,1.6173249,2532.3,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849894440,3.94838,2532.7,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849894641,1.6173249,2532.6,2532.2,4.4123345]
["bitfinex","ETHUSD",1729849894804,1.6173249,2532.6,2532.3,0.944]
["bitfinex","ETHUSD",1729849895004,1.6173249,2532.5,2532.3,0.944]
["bitfinex","ETHUSD",1729849895309,3.94845,2532.7,2532.3,0.944]
["bitfinex","ETHUSD",1729849895310,1.6173249,2532.4,2532.3,0.944]
["bitfinex","ETHUSD",1729849895719,3.94845,2532.7,2532.3,0.944]
["bitfinex","ETHUSD",1729849895910,1.6173249,2532.6,2532.4,0.83564245]
["bitfinex","ETHUSD",1729849896945,1.6173249,2532.5,2532.4,0.83564245]
["bitfinex","ETHUSD",1729849897248,1.6173249,2532.5,2532.3,0.9872]
["bitfinex","ETHUSD",1729849897415,1.6173249,2532.6,2532.3,0.9872]
["bitfinex","ETHUSD",1729849898720,5.0403844,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1729849898919,1.6173249,2532.8,2532.7,0.9872]
["bitfinex","ETHUSD",1729849899136,1.6173249,2532.8,2532.7,1.48868188]
["bitfinex","ETHUSD",1729849899439,4.0720844,2533.0,2532.7,1.48868188]
["bitfinex","ETHUSD",1729849899655,1.6173249,2532.8,2532.7,1.48868188]
["bitfinex","ETHUSD",1729849900340,3.94805,2532.9,2532.7,1.48868188]
["bitfinex","ETHUSD",1729849900341,5.5653749,2532.9,2532.7,1.48868188]
["bitfinex","ETHUSD",1729849900646,1.6173249,2532.9,2532.7,1.48868188]
["bitfinex","ETHUSD",1729849900946,1.6173249,2532.9,2532.8,0.55161219]
["bitfinex","ETHUSD",1729849901145,1.6173249,2532.9,2532.7,1.48868188]
["bitfinex","ETHUSD",1729849901440,1.6173249,2532.9,2532.7,0.9872]
["bitfinex","ETHUSD",1729849903308,1.6173249,2532.8,2532.7,0.9872]
["bitfinex","ETHUSD",1729849903513,1.6173249,2532.8,2532.4,7.88806]
["bitfinex","ETHUSD",1729849903723,1.6173249,2532.7,2532.4,7.88806]
["bitfinex","ETHUSD",1729849905209,1.6173249,2532.7,2532.4,3.9393]
["bitfinex","ETHUSD",1729849905413,1.6173249,2532.7,2532.5,0.788818]
["bitfinex","ETHUSD",1729849905909,5.5658349,2532.6,2532.2,1.4211245]
["bitfinex","ETHUSD",1729849906124,1.6173249,2532.4,2532.2,1.4211245]
["bitfinex","ETHUSD",1729849906418,5.5659249,2532.6,2532.2,1.01702227]
["bitfinex","ETHUSD",1729849906736,5.5659249,2532.6,2532.3,0.07897015]
["bitfinex","ETHUSD",1729849906914,5.5660149,2532.5,2532.3,0.07897015]
["bitfinex","ETHUSD",1729849907111,3.94869,2532.5,2532.2,1.01702227]
["bitfinex","ETHUSD",1729849907318,5.5660149,2532.5,2532.2,1.01702227]
["bitfinex","ETHUSD",1729849907853,3.94884,2532.4,2532.2,1.8136645]
["bitfinex","ETHUSD",1729849908012,5.5659449,2532.6,2532.2,1.8136645]
["bitfinex","ETHUSD",1729849908359,5.5660849,2532.5,2532.2,1.8136645]
["bitfinex","ETHUSD",1729849909015,1.6173249,2532.5,2532.2,1.8136645]
["bitfinex","ETHUSD",1729849909216,5.5661849,2532.4,2532.2,0.8558645]
["bitfinex","ETHUSD",1729849909522,1.6173249,2532.3,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849909724,5.5661849,2532.4,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849912655,5.5662949,2532.3,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849913325,6.5283849,2532.4,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849913813,10.4772849,2532.4,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849914639,6.5283849,2532.4,2532.2,0.05922227]
["bitfinex","ETHUSD",1729849914947,3.94861,2532.6,2532.2,1.03742227]
["bitfinex","ETHUSD",1729849915152,9.5145449,2532.6,2532.2,1.03742227]
["bitfinex","ETHUSD",1729849915365,5.5659349,2532.6,2532.2,1.03742227]
["bitfinex","ETHUSD",1729849915944,5.5659349,2532.6,2532.3,0.0789706]
["bitfinex","ETHUSD",1729849916330,4.9106,2532.7,2532.3,0.58553689]
["bitfinex","ETHUSD",1729849916665,0.1241044,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1729849917763,0.1241044,2533.0,2532.7,3.9291]
["bitfinex","ETHUSD",1729849917950,0.1241044,2533.0,2532.7,7.87744]
["bitfinex","ETHUSD",1729849918965,0.1241044,2533.0,2532.8,4.02704936]
["bitfinex","ETHUSD",1729849919176,0.1241044,2533.0,2532.9,3.79561494]
["bitfinex","ETHUSD",1729849921163,0.1241044,2533.0,2532.9,7.74365494]
["bitfinex","ETHUSD",1729849921364,0.1241044,2533.0,2532.9,3.79561494]
["bitfinex","ETHUSD",1729849922476,0.1241044,2533.0,2532.9,7.82260168]
["bitfinex","ETHUSD",1729849922642,0.1241044,2533.0,2532.9,8.71575494]
["bitfinex","ETHUSD",1729849923073,0.1241044,2533.0,2532.9,4.76771494]
["bitfinex","ETHUSD",1729849923766,0.1241044,2533.0,2532.9,8.71575494]
["bitfinex","ETHUSD",1729849925676,0.1241044,2533.0,2532.9,4.76771494]
["bitfinex","ETHUSD",1729849925880,0.1241044,2533.0,2532.9,8.71575494]
["bitfinex","ETHUSD",1729849926556,0.1241044,2533.0,2532.9,4.76771494]
["bitfinex","ETHUSD",1729849928264,0.1241044,2533.0,2532.9,8.71575494]
["bitfinex","ETHUSD",1729849928904,0.1241044,2533.0,2532.9,9.26575494]
["bitfinex","ETHUSD",1729849929303,0.1241044,2533.0,2532.9,9.27575494]
["bitfinex","ETHUSD",1729849929890,0.61779895,2533.1,2533.0,8.51388]
["bitfinex","ETHUSD",1729849929891,0.54057408,2533.1,2533.0,8.51388]
["bitfinex","ETHUSD",1729849930201,0.41229805,2533.6,2533.3,4.006]
["bitfinex","ETHUSD",1729849930499,0.41229805,2533.6,2533.4,3.05919842]
["bitfinex","ETHUSD",1729849930705,0.41229805,2533.6,2533.5,3.0]
["bitfinex","ETHUSD",1729849931370,0.41229805,2533.6,2533.5,6.9471]
["bitfinex","ETHUSD",1729849931668,0.41229805,2533.6,2533.5,3.0]
["bitfinex","ETHUSD",1729849932273,0.41229805,2533.6,2533.5,6.9471]
["bitfinex","ETHUSD",1729849932676,0.41229805,2533.6,2533.5,3.0]
["bitfinex","ETHUSD",1729849932874,0.41229805,2533.6,2533.5,7.74933584]
["bitfinex","ETHUSD",1729849933105,0.41229805,2533.6,2533.5,7.17659984]
["bitfinex","ETHUSD",1729849933309,0.41229805,2533.6,2533.5,3.22949984]
["bitfinex","ETHUSD",1729849933971,3.94666,2533.8,2533.5,0.80223584]
["bitfinex","ETHUSD",1729849934193,4.91739,2533.7,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849934399,3.9471,2533.5,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849935073,5.0,2533.5,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849937709,3.94695,2533.6,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849937894,3.94679,2533.7,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849938274,3.94674,2533.8,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849939815,7.23189345,2533.8,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849940182,3.94674,2533.8,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849940520,3.9456236,2533.8,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849940878,4.35635345,2533.9,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849941791,4.35635345,2533.9,2533.5,0.07893168]
["bitfinex","ETHUSD",1729849942209,5.01771,2533.9,2533.5,0.07893168]
["bitfinex","ETHUSD",1729849942601,5.01771,2533.9,2533.4,0.05919842]
["bitfinex","ETHUSD",1729849942782,5.01771,2533.9,2533.4,1.25933726]
["bitfinex","ETHUSD",1729849942988,3.94634,2534.0,2533.5,4.0577302]
["bitfinex","ETHUSD",1729849944286,4.98169,2534.1,2533.5,8.0048002]
["bitfinex","ETHUSD",1729849944621,4.98169,2534.1,2533.5,3.9788]
["bitfinex","ETHUSD",1729849944780,4.98169,2534.1,2533.5,7.92587]
["bitfinex","ETHUSD",1729849944981,4.98169,2534.1,2533.6,1.31323573]
["bitfinex","ETHUSD",1729849945277,4.35756079,2534.6,2533.6,5.26009573]
["bitfinex","ETHUSD",1729849945278,7.89164,2534.4,2533.6,5.26009573]
["bitfinex","ETHUSD",1729849945513,5.39310079,2534.6,2534.0,3.94619]
["bitfinex","ETHUSD",1729849945712,5.39310079,2534.6,2534.1,0.492499]
["bitfinex","ETHUSD",1729849945919,1.44765079,2534.6,2534.1,7.438589]
["bitfinex","ETHUSD",1729849946105,1.44765079,2534.6,2534.1,3.492499]
["bitfinex","ETHUSD",1729849946313,1.0685,2534.9,2534.3,3.0]
["bitfinex","ETHUSD",1729849946628,3.94525,2534.7,2534.2,1.0439]
["bitfinex","ETHUSD",1729849946783,3.94525,2534.7,2534.3,0.8482479]
["bitfinex","ETHUSD",1729849946984,3.94556,2534.5,2534.3,0.8482479]
["bitfinex","ETHUSD",1729849947178,3.94595,2534.3,2533.8,1.0439]
["bitfinex","ETHUSD",1729849947498,3.94625,2534.1,2533.6,5.35713573]
["bitfinex","ETHUSD",1729849947892,3.94625,2534.1,2533.7,0.07892283]
["bitfinex","ETHUSD",1729849948085,3.94625,2534.1,2533.6,2.16621673]
["bitfinex","ETHUSD",1729849948286,3.94625,2534.1,2533.7,3.93601169]
["bitfinex","ETHUSD",1729849949357,3.94625,2534.1,2533.7,3.93601169]
["bitfinex","ETHUSD",1729849949520,3.28515345,2534.2,2533.7,3.93601169]
["bitfinex","ETHUSD",1729849949684,7.23119345,2534.2,2533.8,0.07892211]
["bitfinex","ETHUSD",1729849950286,1.0685,2534.4,2533.9,4.0454]
["bitfinex","ETHUSD",1729849950287,3.94572,2534.4,2533.9,4.0454]
["bitfinex","ETHUSD",1729849950536,3.94572,2534.4,2534.0,0.88600559]
["bitfinex","ETHUSD",1729849950801,5.0061,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1729849950999,3.9453,2534.7,2534.2,4.9914]
["bitfinex","ETHUSD",1729849951288,3.9453,2534.7,2534.3,0.79914]
["bitfinex","ETHUSD",1729849951486,5.00574,2534.9,2534.3,0.79914]
["bitfinex","ETHUSD",1729849951487,8.95081,2534.9,2534.3,0.79914]
["bitfinex","ETHUSD",1729849951691,3.94508,2534.8,2534.3,3.79914]
["bitfinex","ETHUSD",1729849951996,7.23023345,2534.8,2534.3,3.79914]
["bitfinex","ETHUSD",1729849952198,5.00574,2534.9,2534.3,7.74496]
["bitfinex","ETHUSD",1729849952426,7.23031345,2534.8,2534.3,0.79914]
["bitfinex","ETHUSD",1729849952922,7.23031345,2534.8,2534.4,0.07890359]
["bitfinex","ETHUSD",1729849953140,7.23031345,2534.8,2534.4,0.96584795]
["bitfinex","ETHUSD",1729849953437,7.22994345,2535.0,2534.5,3.0]
["bitfinex","ETHUSD",1729849953644,7.22994345,2535.0,2534.6,0.07889804]
["bitfinex","ETHUSD",1729849953828,4.35226077,2534.9,2534.6,1.0561]
["bitfinex","ETHUSD",1729849953998,0.40723077,2534.9,2534.6,1.0561]
["bitfinex","ETHUSD",1729849954205,1.9119057,2535.2,2534.8,1.0291]
["bitfinex","ETHUSD",1729849954745,1.9119057,2535.2,2534.5,3.0]
["bitfinex","ETHUSD",1729849954746,3.28515345,2535.0,2534.5,1.0291]
["bitfinex","ETHUSD",1729849954947,7.22995345,2535.0,2534.5,1.0291]
["bitfinex","ETHUSD",1729849955099,3.94492,2534.9,2534.2,4.0356]
["bitfinex","ETHUSD",1729849955300,3.94554,2534.6,2534.2,1.0356]
["bitfinex","ETHUSD",1729849955536,4.97876,2534.5,2533.9,1.0356]
["bitfinex","ETHUSD",1729849955741,3.28515345,2534.4,2533.9,1.62742917]
["bitfinex","ETHUSD",1729849956054,3.94599,2534.3,2533.9,1.62742917]
["bitfinex","ETHUSD",1729849956205,7.23124345,2534.2,2533.6,1.051]
["bitfinex","ETHUSD",1729849956405,3.94606,2534.2,2533.6,4.99789]
["bitfinex","ETHUSD",1729849956802,3.94595,2534.3,2533.7,4.02564021]
["bitfinex","ETHUSD",1729849957651,3.94595,2534.3,2533.8,3.0]
["bitfinex","ETHUSD",1729849957832,3.94595,2534.3,2533.9,0.07892003]
["bitfinex","ETHUSD",1729849958840,4.97883,2534.5,2534.0,0.9867]
["bitfinex","ETHUSD",1729849959046,3.28515345,2534.6,2534.0,0.9867]
["bitfinex","ETHUSD",1729849959364,7.23056345,2534.6,2534.0,4.93298]
["bitfinex","ETHUSD",1729849959542,3.28515345,2534.6,2534.1,0.0789089]
["bitfinex","ETHUSD",1729849959836,7.23060345,2534.6,2534.0,4.93292]
["bitfinex","ETHUSD",1729849960056,3.28515345,2534.6,2534.1,1.04499621]
["bitfinex","ETHUSD",1729849960204,3.94534,2534.7,2534.1,4.02495892]
["bitfinex","ETHUSD",1729849960406,3.94496,2534.9,2534.2,3.07890678]
["bitfinex","ETHUSD",1729849960643,3.94496,2534.9,2534.3,1.0185]
["bitfinex","ETHUSD",1729849960843,3.9452,2534.8,2534.3,1.0185]
["bitfinex","ETHUSD",1729849961060,3.9452,2534.8,2534.3,5.21744868]
["bitfinex","ETHUSD",1729849961463,3.94496,2534.9,2534.3,9.16327868]
["bitfinex","ETHUSD",1729849962534,3.94509,2534.8,2534.3,9.16327868]
["bitfinex","ETHUSD",1729849963266,3.94496,2534.9,2534.3,9.16327868]
["bitfinex","ETHUSD",1729849963732,3.94471,2535.1,2534.4,0.07890131]
["bitfinex","ETHUSD",1729849963932,3.28515345,2535.0,2534.5,0.9824]
["bitfinex","ETHUSD",1729849964132,7.63752071,2535.0,2534.5,0.9824]
["bitfinex","ETHUSD",1729849964463,3.69274071,2535.0,2534.5,3.9824]
["bitfinex","ETHUSD",1729849964637,3.69274071,2535.0,2534.6,0.07889412]
["bitfinex","ETHUSD",1729849964902,4.35243726,2535.0,2534.5,3.9824]
["bitfinex","ETHUSD",1729849965025,3.69274071,2535.0,2534.6,0.792796]
["bitfinex","ETHUSD",1729849965358,3.69274071,2535.0,2534.6,4.81706014]
["bitfinex","ETHUSD",1729849966048,3.69274071,2535.0,2534.9,1.0613]
["bitfinex","ETHUSD",1729849966223,3.28515345,2535.0,2534.9,1.0613]
["bitfinex","ETHUSD",1729849966419,3.28515345,2535.2,2534.9,1.0613]
["bitfinex","ETHUSD",1729849966658,3.28515345,2535.4,2534.9,4.0613]
["bitfinex","ETHUSD",1729849966861,4.0681944,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1729849966862,0.1241044,2535.5,2535.1,3.0]
["bitfinex","ETHUSD",1729849967162,0.1241044,2535.5,2535.4,1.0613]
["bitfinex","ETHUSD",1729849967656,3.40925785,2535.5,2535.1,4.0613]
["bitfinex","ETHUSD",1729849968232,0.1241044,2535.5,2535.3,3.0]
["bitfinex","ETHUSD",1729849968463,0.1241044,2535.5,2535.4,1.0429]
["bitfinex","ETHUSD",1729849968639,0.1241044,2535.5,2535.4,8.78576]
["bitfinex","ETHUSD",1729849968874,0.1241044,2535.5,2535.4,9.33576]
["bitfinex","ETHUSD",1729849969378,0.1241044,2535.5,2535.4,14.33576]
["bitfinex","ETHUSD",1729849971070,0.1241044,2535.5,2535.4,22.22396]
["bitfinex","ETHUSD",1729849973971,0.1241044,2535.5,2535.4,12.72981]
["bitfinex","ETHUSD",1729849974204,0.1241044,2535.5,2535.4,7.8882]
["bitfinex","ETHUSD",1729849974637,0.1241044,2535.5,2535.4,8.8871]
["bitfinex","ETHUSD",1729849974837,0.1241044,2535.5,2535.4,12.83125]
["bitfinex","ETHUSD",1729849975071,0.1241044,2535.5,2535.4,8.94624288]
["bitfinex","ETHUSD",1729849975240,0.1241044,2535.5,2535.4,12.89039288]
["bitfinex","ETHUSD",1729849975579,0.1241044,2535.5,2535.4,17.57385317]
["bitfinex","ETHUSD",1729849976483,0.1241044,2535.5,2535.4,18.12385317]
["bitfinex","ETHUSD",1729849976861,0.1241044,2535.5,2535.4,13.62970317]
["bitfinex","ETHUSD",1729849977047,0.1241044,2535.5,2535.4,17.57385317]
["bitfinex","ETHUSD",1729849977558,0.1241044,2535.5,2535.4,13.62970317]
["bitfinex","ETHUSD",1729849977759,0.1241044,2535.5,2535.4,13.57056029]
["bitfinex","ETHUSD",1729849978084,0.1241044,2535.5,2535.4,17.57384778]
["bitfinex","ETHUSD",1729849979685,0.1241044,2535.5,2535.4,18.12384778]
["bitfinex","ETHUSD",1729849979884,0.1241044,2535.5,2535.4,18.06471029]
["bitfinex","ETHUSD",1729849980549,0.1241044,2535.5,2535.4,18.12385584]
["bitfinex","ETHUSD",1729849980950,0.1241044,2535.5,2535.4,17.57385584]
["bitfinex","ETHUSD",1729849981150,0.1241044,2535.5,2535.4,13.62970584]
["bitfinex","ETHUSD",1729849981850,0.1241044,2535.5,2535.4,17.57385584]
["bitfinex","ETHUSD",1729849983049,0.1241044,2535.5,2535.4,18.12385584]
["bitfinex","ETHUSD",1729849983491,0.1241044,2535.5,2535.4,18.06471029]
["bitfinex","ETHUSD",1729849983795,0.1241044,2535.5,2535.4,18.12385562]
["bitfinex","ETHUSD",1729849983995,0.1241044,2535.5,2535.4,16.57495562]
["bitfinex","ETHUSD",1729849984156,0.1241044,2535.5,2535.4,16.82159222]
["bitfinex","ETHUSD",1729849984700,0.1241044,2535.5,2535.4,16.57495562]
["bitfinex","ETHUSD",1729849986300,0.1241044,2535.5,2535.4,17.81569455]
["bitfinex","ETHUSD",1729849986790,0.1241044,2535.5,2535.4,18.36569455]
["bitfinex","ETHUSD",1729849988702,0.1241044,2535.5,2535.4,18.4048988]
["bitfinex","ETHUSD",1729849988866,0.1241044,2535.5,2535.4,18.4148988]
["bitfinex","ETHUSD",1729849989258,0.1241044,2535.5,2535.4,18.37569455]
["bitfinex","ETHUSD",1729849990766,1.0608,2537.0,2536.6,3.94225]
["bitfinex","ETHUSD",1729849991045,1.0608,2537.4,2536.7,7.66172841]
["bitfinex","ETHUSD",1729849991215,1.0608,2537.4,2536.9,3.94168]
["bitfinex","ETHUSD",1729849991423,1.0608,2537.8,2537.2,3.0]
["bitfinex","ETHUSD",1729849991589,1.0608,2537.8,2537.3,0.94070349]
["bitfinex","ETHUSD",1729849991792,3.94058,2537.7,2537.4,0.24656349]
["bitfinex","ETHUSD",1729849992002,1.0608,2537.8,2537.5,0.24656349]
["bitfinex","ETHUSD",1729849992291,1.0608,2537.8,2537.6,0.24648212]
["bitfinex","ETHUSD",1729849992502,1.0608,2537.8,2537.4,0.05910482]
["bitfinex","ETHUSD",1729849992791,0.12658955,2538.0,2537.7,3.94046]
["bitfinex","ETHUSD",1729849992993,0.12658955,2538.0,2537.8,0.24648059]
["bitfinex","ETHUSD",1729849993216,0.12658955,2538.0,2537.4,0.76305906]
["bitfinex","ETHUSD",1729849993217,0.12658955,2538.0,2537.5,0.03920753]
["bitfinex","ETHUSD",1729849993404,0.12658955,2538.0,2537.6,0.36448562]
["bitfinex","ETHUSD",1729849993612,0.12658955,2538.0,2537.7,0.28567991]
["bitfinex","ETHUSD",1729849993812,0.12658955,2538.0,2537.8,0.24647238]
["bitfinex","ETHUSD",1729849993992,0.12658955,2538.0,2537.9,0.24647238]
["bitfinex","ETHUSD",1729849994395,0.12658955,2538.0,2537.9,1.79357238]
["bitfinex","ETHUSD",1729849994625,0.12658955,2538.0,2537.9,1.72785037]
["bitfinex","ETHUSD",1729849994820,0.12658955,2538.0,2537.9,4.72785037]
["bitfinex","ETHUSD",1729849995030,0.12658955,2538.0,2537.9,8.66811037]
["bitfinex","ETHUSD",1729849995494,0.12658955,2538.0,2537.9,12.60825037]
["bitfinex","ETHUSD",1729849995696,0.12658955,2538.0,2537.9,17.09844654]
["bitfinex","ETHUSD",1729849995894,0.12658955,2538.0,2537.9,11.12680855]
["bitfinex","ETHUSD",1729849996099,4.06669955,2538.0,2537.9,8.12680855]
["bitfinex","ETHUSD",1729849996707,7.351853,2538.0,2537.9,7.8804]
["bitfinex","ETHUSD",1729849997014,7.351853,2538.0,2537.9,8.12686946]
["bitfinex","ETHUSD",1729849997218,7.351853,2538.0,2537.9,8.1268762]
["bitfinex","ETHUSD",1729849997539,8.5795443,2538.0,2537.9,8.1268762]
["bitfinex","ETHUSD",1729849997999,8.5795443,2538.0,2537.9,7.8804]
["bitfinex","ETHUSD",1729849998000,9.6079443,2538.0,2537.9,7.8804]
["bitfinex","ETHUSD",1729849999000,6.32279085,2538.0,2537.9,7.8804]
["bitfinex","ETHUSD",1729849999450,5.09509955,2538.0,2537.9,7.8804]
["bitfinex","ETHUSD",1729850002304,4.06669955,2538.0,2537.9,7.8804]
["bitfinex","ETHUSD",1729850002943,5.08029955,2538.0,2537.9,7.8804]
["bitfinex","ETHUSD",1729850004225,1.0279,2537.7,2537.3,0.03907397]
["bitfinex","ETHUSD",1729850004410,3.94135,2537.2,2537.0,0.03907397]
["bitfinex","ETHUSD",1729850004611,8.64868845,2537.1,2537.0,0.03907397]
["bitfinex","ETHUSD",1729850004810,8.64868845,2537.1,2536.6,0.03907397]
["bitfinex","ETHUSD",1729850004811,3.94212,2536.7,2536.6,0.03907397]
["bitfinex","ETHUSD",1729850005005,3.94212,2536.7,2536.5,0.03907397]
["bitfinex","ETHUSD",1729850005316,3.94244,2536.5,2536.4,0.03907397]
["bitfinex","ETHUSD",1729850005540,3.94213,2536.7,2536.4,0.03907397]
["bitfinex","ETHUSD",1729850005742,3.94213,2536.7,2536.5,0.03907397]
["bitfinex","ETHUSD",1729850006144,8.25493345,2536.9,2536.5,0.03907397]
["bitfinex","ETHUSD",1729850006353,8.25493345,2536.9,2536.1,3.07884979]
["bitfinex","ETHUSD",1729850006354,4.96978,2536.9,2536.2,6.94279]
["bitfinex","ETHUSD",1729850006652,1.0279,2536.9,2536.5,0.039142]
["bitfinex","ETHUSD",1729850006815,8.9117,2536.9,2536.6,0.039142]
["bitfinex","ETHUSD",1729850007023,4.96974,2536.9,2536.6,0.039142]
["bitfinex","ETHUSD",1729850008033,1.0279,2536.9,2536.6,0.039142]
["bitfinex","ETHUSD",1729850008240,3.94128,2537.3,2536.6,0.039142]
["bitfinex","ETHUSD",1729850008241,1.0228,2537.2,2536.7,0.039142]
["bitfinex","ETHUSD",1729850008439,1.0228,2537.2,2536.8,0.039142]
["bitfinex","ETHUSD",1729850008759,4.96429,2537.2,2536.9,0.039142]
["bitfinex","ETHUSD",1729850008930,3.94153,2537.1,2536.9,0.039142]
["bitfinex","ETHUSD",1729850009256,1.0228,2537.2,2536.9,0.039142]
["bitfinex","ETHUSD",1729850009837,4.96416,2537.2,2536.9,0.039142]
["bitfinex","ETHUSD",1729850010462,7.22666345,2537.1,2536.8,0.039142]
["bitfinex","ETHUSD",1729850010665,7.22666345,2537.1,2536.7,0.09826392]
["bitfinex","ETHUSD",1729850010666,3.94175,2537.0,2536.7,0.09826392]
["bitfinex","ETHUSD",1729850011620,7.22666345,2537.1,2536.7,0.09826392]
["bitfinex","ETHUSD",1729850012243,3.94174,2537.0,2536.7,0.039142]
["bitfinex","ETHUSD",1729850012456,3.94197,2536.8,2536.7,0.039142]
["bitfinex","ETHUSD",1729850012628,1.0179,2536.8,2536.5,0.039142]
["bitfinex","ETHUSD",1729850012829,3.94155,2537.1,2536.4,0.039142]
["bitfinex","ETHUSD",1729850012830,8.90104,2537.1,2536.4,0.039142]
["bitfinex","ETHUSD",1729850013046,3.94166,2537.0,2536.5,0.039142]
["bitfinex","ETHUSD",1729850013448,4.95942,2537.1,2536.5,5.01346112]
["bitfinex","ETHUSD",1729850013648,4.95942,2537.1,2536.7,0.03924774]
["bitfinex","ETHUSD",1729850014234,4.95942,2537.1,2536.8,0.03924774]
["bitfinex","ETHUSD",1729850014235,1.0179,2537.1,2536.8,0.03924774]
["bitfinex","ETHUSD",1729850014662,3.94097,2537.5,2536.9,4.93396]
["bitfinex","ETHUSD",1729850014965,3.94106,2537.4,2537.0,0.03924774]
["bitfinex","ETHUSD",1729850015170,11.16680345,2537.6,2537.0,0.03924774]
["bitfinex","ETHUSD",1729850015355,7.22596345,2537.6,2537.1,0.03924774]
["bitfinex","ETHUSD",1729850015529,3.94089,2537.5,2537.1,0.03924774]
["bitfinex","ETHUSD",1729850015734,3.94089,2537.5,2537.0,0.03924774]
["bitfinex","ETHUSD",1729850016274,3.94106,2537.4,2537.1,0.03924774]
["bitfinex","ETHUSD",1729850016431,3.94055,2537.8,2537.1,0.03924774]
["bitfinex","ETHUSD",1729850016633,0.53574611,2538.0,2537.3,3.94109]
["bitfinex","ETHUSD",1729850016634,4.06679955,2538.0,2537.3,3.94109]
["bitfinex","ETHUSD",1729850016891,3.94037,2537.9,2537.3,3.94109]
["bitfinex","ETHUSD",1729850017171,4.57526951,2538.0,2537.4,0.03928871]
["bitfinex","ETHUSD",1729850017172,0.63505951,2538.0,2537.4,0.03928871]
["bitfinex","ETHUSD",1729850017369,3.9405,2537.8,2537.3,0.03928871]
["bitfinex","ETHUSD",1729850017536,7.88102,2537.8,2537.3,0.03928871]
["bitfinex","ETHUSD",1729850017732,4.06681955,2538.0,2537.4,1.07101391]
["bitfinex","ETHUSD",1729850017931,4.06681955,2538.0,2537.5,0.05910168]
["bitfinex","ETHUSD",1729850018171,3.94038,2537.9,2537.5,0.05910168]
["bitfinex","ETHUSD",1729850019073,7.22568345,2537.8,2537.5,0.05910168]
["bitfinex","ETHUSD",1729850020263,3.28515345,2537.8,2537.5,0.05910168]
["bitfinex","ETHUSD",1729850020829,7.22558345,2537.8,2537.5,0.05910168]
["bitfinex","ETHUSD",1729850021333,3.28515345,2537.8,2537.5,0.05910168]
["bitfinex","ETHUSD",1729850021769,7.22557345,2537.8,2537.5,0.05910168]
["bitfinex","ETHUSD",1729850022663,3.28515345,2537.8,2537.2,6.94133]
["bitfinex","ETHUSD",1729850022860,7.22561345,2537.8,2537.2,4.187492]
["bitfinex","ETHUSD",1729850023763,7.22561345,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850024238,3.94058,2537.7,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850024437,7.22558345,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850024788,3.28515345,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850024948,7.22559345,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850025272,7.22569345,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850025471,7.22557345,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850025648,3.94059,2537.7,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850026375,3.28515345,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850026573,7.22560345,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850026877,3.94043,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850027048,3.94035,2537.9,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850027373,3.94043,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850027878,3.411743,2538.0,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850028040,3.94034,2537.9,2537.3,4.00028904]
["bitfinex","ETHUSD",1729850028682,3.94059,2537.7,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850029244,3.94034,2537.9,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850029646,3.94046,2537.8,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850030478,3.9406,2537.7,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850030773,7.22575345,2537.7,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850031073,3.28515345,2537.7,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850031650,7.22577345,2537.7,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850032268,3.28515345,2537.7,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850032465,3.94076,2537.6,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850032877,7.88159,2537.6,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850033085,3.94076,2537.6,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850033539,7.8816,2537.6,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850033742,3.94104,2537.4,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850033977,4.98776,2537.6,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850034679,3.28515345,2537.5,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850035191,3.94104,2537.4,2537.3,0.05910904]
["bitfinex","ETHUSD",1729850036288,3.94129,2537.3,2536.8,1.0217]
["bitfinex","ETHUSD",1729850036608,3.28515345,2536.9,2536.6,0.05912627]
["bitfinex","ETHUSD",1729850036903,4.0078448,2536.9,2536.6,0.05912627]
["bitfinex","ETHUSD",1729850037070,3.28515345,2536.9,2536.6,0.05912627]
["bitfinex","ETHUSD",1729850037798,7.22697345,2536.9,2536.6,0.05912627]
["bitfinex","ETHUSD",1729850038773,3.28515345,2536.9,2536.6,0.05912627]
["bitfinex","ETHUSD",1729850039078,7.22699345,2536.9,2536.6,0.05912627]
["bitfinex","ETHUSD",1729850039284,3.28515345,2536.9,2536.6,0.05912627]
["bitfinex","ETHUSD",1729850039868,3.28515345,2536.9,2536.5,0.9864]
["bitfinex","ETHUSD",1729850040699,3.28515345,2536.9,2536.4,0.05912605]
["bitfinex","ETHUSD",1729850040700,3.94228,2536.6,2536.4,0.05912605]
["bitfinex","ETHUSD",1729850040915,3.94228,2536.6,2536.2,1.0069]
["bitfinex","ETHUSD",1729850041065,4.28215345,2536.7,2536.2,4.94977]
["bitfinex","ETHUSD",1729850041279,8.22430345,2536.7,2536.2,4.94971]
["bitfinex","ETHUSD",1729850041492,8.22430345,2536.7,2536.2,1.0069]
["bitfinex","ETHUSD",1729850041870,8.22430345,2536.7,2536.2,4.0069]
["bitfinex","ETHUSD",1729850042979,12.16658345,2536.7,2536.2,1.0069]
["bitfinex","ETHUSD",1729850043178,8.22430345,2536.7,2536.3,0.05912605]
["bitfinex","ETHUSD",1729850043384,3.28515345,2536.5,2536.3,0.05912605]
["bitfinex","ETHUSD",1729850043591,7.22760345,2536.5,2536.3,0.05912605]
["bitfinex","ETHUSD",1729850043812,3.28515345,2536.5,2536.3,0.05912605]
["bitfinex","ETHUSD",1729850044176,7.22761345,2536.5,2536.3,0.05912605]
["bitfinex","ETHUSD",1729850044377,7.22761345,2536.5,2536.2,0.05913196]
["bitfinex","ETHUSD",1729850044378,3.94281,2536.3,2536.2,0.05913196]
["bitfinex","ETHUSD",1729850044611,7.22796345,2536.3,2536.2,0.05913196]
["bitfinex","ETHUSD",1729850044822,3.28515345,2536.3,2536.2,0.05913196]
["bitfinex","ETHUSD",1729850045708,7.22790345,2536.3,2536.2,0.05913196]
["bitfinex","ETHUSD",1729850046175,3.28515345,2536.3,2535.7,4.0787]
["bitfinex","ETHUSD",1729850046413,3.28515345,2536.1,2535.7,4.0787]
["bitfinex","ETHUSD",1729850046715,3.28515345,2536.1,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850047318,4.31265345,2536.3,2535.8,4.0026279]
["bitfinex","ETHUSD",1729850047532,3.28515345,2536.3,2535.8,4.51864741]
["bitfinex","ETHUSD",1729850048520,7.22796345,2536.3,2535.8,0.57515741]
["bitfinex","ETHUSD",1729850048816,3.28515345,2536.3,2535.8,4.51863741]
["bitfinex","ETHUSD",1729850048986,3.28515345,2536.5,2535.9,5.07455]
["bitfinex","ETHUSD",1729850049187,3.28515345,2536.5,2536.0,0.56497074]
["bitfinex","ETHUSD",1729850049515,3.28515345,2536.7,2536.3,1.1312]
["bitfinex","ETHUSD",1729850049705,3.28515345,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1729850050016,3.28515345,2536.7,2536.0,4.69617074]
["bitfinex","ETHUSD",1729850050017,3.28515345,2536.3,2536.0,4.69617074]
["bitfinex","ETHUSD",1729850050222,4.30575345,2536.5,2536.0,8.0744]
["bitfinex","ETHUSD",1729850050390,4.30575345,2536.5,2536.0,4.1312]
["bitfinex","ETHUSD",1729850050581,3.9426,2536.4,2536.0,4.1312]
["bitfinex","ETHUSD",1729850051194,3.94295,2536.2,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850051822,3.28515345,2536.1,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850052126,3.94295,2536.2,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850052332,3.94295,2536.2,2535.8,3.0591379]
["bitfinex","ETHUSD",1729850052686,3.28515345,2536.1,2535.8,3.0591379]
["bitfinex","ETHUSD",1729850052925,7.22822345,2536.1,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850053092,3.28515345,2535.9,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850053495,7.22852345,2535.9,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850055187,1.11711735,2536.1,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850055188,3.28515345,2536.1,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850055503,7.22815345,2536.2,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850055836,3.28515345,2536.0,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850057112,5.01684,2536.3,2535.8,1.1148379]
["bitfinex","ETHUSD",1729850057113,3.28515345,2536.2,2535.8,1.1148379]
["bitfinex","ETHUSD",1729850057511,7.22810345,2536.2,2535.8,1.1148379]
["bitfinex","ETHUSD",1729850057835,3.28515345,2536.0,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850057988,7.22840345,2536.0,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850058725,3.94337,2535.9,2535.8,0.0591379]
["bitfinex","ETHUSD",1729850059698,3.94337,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1729850059699,7.88683,2535.9,2535.5,3.0]
["bitfinex","ETHUSD",1729850059892,3.94337,2535.9,2535.3,7.99388]
["bitfinex","ETHUSD",1729850060228,3.94337,2535.9,2535.3,9.187705]
["bitfinex","ETHUSD",1729850060431,3.28515345,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1729850060903,3.28515345,2536.0,2535.5,6.94389]
["bitfinex","ETHUSD",1729850061099,7.22845345,2536.0,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850062128,3.9434,2535.9,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850064926,3.28515345,2536.0,2535.6,4.00296489]
["bitfinex","ETHUSD",1729850065142,3.28515345,2536.0,2535.7,0.24664523]
["bitfinex","ETHUSD",1729850065431,3.28515345,2536.0,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850065813,7.22838345,2536.0,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850066820,3.28515345,2536.0,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850067025,7.22845345,2536.0,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850068417,3.94338,2535.9,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850068837,5.04098,2535.9,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850069154,1.0976,2535.9,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850069650,3.94286,2536.3,2535.8,3.94343]
["bitfinex","ETHUSD",1729850069851,4.38275345,2536.4,2535.7,1.1169]
["bitfinex","ETHUSD",1729850070057,4.38275345,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1729850070058,8.32536345,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1729850070291,4.38275345,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1729850070723,3.28515345,2536.4,2536.0,3.94319]
["bitfinex","ETHUSD",1729850071428,5.76256235,2536.7,2536.0,4.843551]
["bitfinex","ETHUSD",1729850071429,3.28515345,2536.6,2536.0,4.843551]
["bitfinex","ETHUSD",1729850071628,5.03984,2536.7,2536.2,3.94282]
["bitfinex","ETHUSD",1729850071861,3.28515345,2536.6,2536.3,1.112]
["bitfinex","ETHUSD",1729850072762,7.22778345,2536.4,2536.1,1.0367]
["bitfinex","ETHUSD",1729850074021,7.22778345,2536.4,2536.0,3.0]
["bitfinex","ETHUSD",1729850075137,3.94286,2536.3,2535.9,1.0577]
["bitfinex","ETHUSD",1729850075521,1.039,2536.3,2535.9,1.0577]
["bitfinex","ETHUSD",1729850075741,7.22815345,2536.2,2535.7,4.0577]
["bitfinex","ETHUSD",1729850075941,7.22815345,2536.2,2535.7,1.0577]
["bitfinex","ETHUSD",1729850076649,7.22815345,2536.2,2535.7,5.0013]
["bitfinex","ETHUSD",1729850076823,7.22815345,2536.2,2535.8,3.0]
["bitfinex","ETHUSD",1729850077237,5.02807,2535.9,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850077434,1.0846,2535.9,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850078168,1.0846,2535.9,2535.6,0.09862818]
["bitfinex","ETHUSD",1729850079891,5.02798,2535.9,2535.6,0.09862818]
["bitfinex","ETHUSD",1729850080044,3.94363,2535.8,2535.6,0.09862818]
["bitfinex","ETHUSD",1729850080247,3.94363,2535.8,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850080780,5.02799,2535.9,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850080988,1.0846,2535.9,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850081145,5.02797,2535.9,2535.6,0.05914489]
["bitfinex","ETHUSD",1729850082348,3.94401,2535.5,2535.2,0.03945646]
["bitfinex","ETHUSD",1729850082686,3.28515345,2535.6,2535.3,0.03945646]
["bitfinex","ETHUSD",1729850082890,7.22900345,2535.6,2535.2,0.03945646]
["bitfinex","ETHUSD",1729850083241,7.22900345,2535.6,2535.1,3.94448]
["bitfinex","ETHUSD",1729850083242,7.22900345,2535.6,2535.1,3.98393646]
["bitfinex","ETHUSD",1729850083442,3.94345,2535.9,2535.4,5.03143]
["bitfinex","ETHUSD",1729850083685,3.94345,2535.9,2535.4,1.0873]
["bitfinex","ETHUSD",1729850083979,3.94345,2535.9,2535.4,5.03144]
["bitfinex","ETHUSD",1729850084276,7.88693,2535.9,2535.4,1.0873]
["bitfinex","ETHUSD",1729850084439,3.94345,2535.9,2535.4,1.0873]
["bitfinex","ETHUSD",1729850084695,3.94345,2535.9,2535.4,5.03142]
["bitfinex","ETHUSD",1729850084867,3.94345,2535.9,2535.4,5.07087646]
["bitfinex","ETHUSD",1729850085184,8.36136345,2536.0,2535.5,3.94398]
["bitfinex","ETHUSD",1729850086542,4.41815345,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1729850086741,8.36141345,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1729850086961,8.36141345,2536.0,2535.5,7.88782]
["bitfinex","ETHUSD",1729850087180,8.36141345,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1729850088175,8.36141345,2536.0,2535.5,3.98336646]
["bitfinex","ETHUSD",1729850088566,3.94345,2535.9,2535.5,0.03945646]
["bitfinex","ETHUSD",1729850088750,3.94353,2535.8,2535.4,1.12675646]
["bitfinex","ETHUSD",1729850089180,3.94339,2535.9,2535.4,5.03142]
["bitfinex","ETHUSD",1729850089368,3.94339,2535.9,2535.4,1.12676966]
["bitfinex","ETHUSD",1729850089568,7.22871345,2535.8,2535.4,1.12676966]
["bitfinex","ETHUSD",1729850093162,7.22871345,2535.8,2535.4,1.0873]
["bitfinex","ETHUSD",1729850093474,7.22871345,2535.8,2535.4,1.59440596]
["bitfinex","ETHUSD",1729850093673,7.22871345,2535.8,2535.4,5.53854596]
["bitfinex","ETHUSD",1729850094110,7.22871345,2535.8,2535.4,1.59440596]
["bitfinex","ETHUSD",1729850094599,5.06171,2536.2,2535.6,3.94373]
["bitfinex","ETHUSD",1729850094763,5.06171,2536.2,2535.7,4.00282402]
["bitfinex","ETHUSD",1729850094964,3.94301,2536.2,2535.8,1.026]
["bitfinex","ETHUSD",1729850097177,3.94299,2536.2,2535.8,1.026]
["bitfinex","ETHUSD",1729850100780,7.88605,2536.2,2535.8,1.026]
["bitfinex","ETHUSD",1729850101496,1.0616,2536.4,2535.8,1.026]
["bitfinex","ETHUSD",1729850101497,3.9428,2536.3,2535.8,1.026]
["bitfinex","ETHUSD",1729850101698,3.9428,2536.3,2535.8,4.96952]
["bitfinex","ETHUSD",1729850102814,8.28941345,2536.4,2535.8,4.96952]
["bitfinex","ETHUSD",1729850102815,3.28515345,2536.6,2536.0,3.94313]
["bitfinex","ETHUSD",1729850103007,3.94213,2536.7,2536.1,1.1217]
["bitfinex","ETHUSD",1729850103176,3.94244,2536.5,2536.1,1.1217]
["bitfinex","ETHUSD",1729850103523,3.94213,2536.7,2536.2,4.75331157]
["bitfinex","ETHUSD",1729850104788,3.94126,2537.3,2536.8,1.1103]
["bitfinex","ETHUSD",1729850105042,3.94116,2537.4,2536.8,1.1103]
["bitfinex","ETHUSD",1729850105186,3.94149,2537.2,2536.8,4.1103]
["bitfinex","ETHUSD",1729850105390,3.94149,2537.2,2536.9,0.805231]
["bitfinex","ETHUSD",1729850106399,5.03779,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1729850106608,5.03779,2537.6,2536.9,4.82573056]
["bitfinex","ETHUSD",1729850106609,3.94089,2537.5,2536.9,4.82573056]
["bitfinex","ETHUSD",1729850106790,3.94089,2537.5,2537.1,1.0282]
["bitfinex","ETHUSD",1729850106996,4.37885345,2537.9,2537.1,1.0282]
["bitfinex","ETHUSD",1729850106997,3.94111,2537.4,2537.1,1.0282]
["bitfinex","ETHUSD",1729850107199,3.94129,2537.3,2537.0,0.59360306]
["bitfinex","ETHUSD",1729850107728,7.88227,2537.4,2537.0,0.59360306]
["bitfinex","ETHUSD",1729850107931,3.94111,2537.4,2537.0,0.59360306]
["bitfinex","ETHUSD",1729850108322,3.94111,2537.4,2537.0,3.59360306]
["bitfinex","ETHUSD",1729850108494,3.94079,2537.6,2537.1,0.85635931]
["bitfinex","ETHUSD",1729850109011,3.94091,2537.5,2537.1,0.85635931]
["bitfinex","ETHUSD",1729850109332,3.94052,2537.8,2537.1,0.85635931]
["bitfinex","ETHUSD",1729850109541,3.94068,2537.7,2537.3,1.0917]
["bitfinex","ETHUSD",1729850109720,3.94068,2537.7,2537.3,1.98064693]
["bitfinex","ETHUSD",1729850110793,3.94181,2536.9,2536.7,0.0392243]
["bitfinex","ETHUSD",1729850111037,3.9416,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1729850111244,7.88319,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1729850111453,7.88319,2537.1,2536.6,0.899951]
["bitfinex","ETHUSD",1729850111607,3.94159,2537.1,2536.6,0.899951]
["bitfinex","ETHUSD",1729850111809,3.94168,2537.0,2536.6,0.899951]
["bitfinex","ETHUSD",1729850112002,3.94159,2537.1,2536.6,0.899951]
["bitfinex","ETHUSD",1729850112506,1.1122,2537.3,2536.4,1.1147]
["bitfinex","ETHUSD",1729850112715,3.94174,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1729850113201,5.0535,2537.3,2536.7,3.9421]
["bitfinex","ETHUSD",1729850113435,3.9413,2537.3,2536.8,5.01328]
["bitfinex","ETHUSD",1729850113598,3.94115,2537.4,2536.9,0.95465354]
["bitfinex","ETHUSD",1729850113814,3.94137,2537.2,2536.9,0.95465354]
["bitfinex","ETHUSD",1729850114606,3.94115,2537.4,2536.9,0.05911554]
["bitfinex","ETHUSD",1729850114914,3.94121,2537.3,2536.9,0.05911554]
["bitfinex","ETHUSD",1729850116605,3.94115,2537.4,2536.9,4.00091554]
["bitfinex","ETHUSD",1729850116944,3.94125,2537.3,2536.9,0.05911554]
["bitfinex","ETHUSD",1729850117377,3.94115,2537.4,2536.9,0.05911554]
["bitfinex","ETHUSD",1729850117646,3.94112,2537.4,2536.9,0.05911554]
["bitfinex","ETHUSD",1729850117835,3.94112,2537.4,2536.9,5.20237309]
["bitfinex","ETHUSD",1729850119212,3.94103,2537.5,2536.9,5.20229309]
["bitfinex","ETHUSD",1729850119415,3.94103,2537.5,2536.9,9.14401309]
["bitfinex","ETHUSD",1729850119765,3.94103,2537.5,2537.0,3.0]
["bitfinex","ETHUSD",1729850120853,3.94112,2537.4,2537.0,3.0]
["bitfinex","ETHUSD",1729850121705,3.94103,2537.5,2537.0,3.92736831]
["bitfinex","ETHUSD",1729850122153,3.94065,2537.7,2537.1,5.04728]
["bitfinex","ETHUSD",1729850122413,0.61687981,2537.8,2537.3,1.1059]
["bitfinex","ETHUSD",1729850123237,4.55729981,2537.8,2537.3,5.047]
["bitfinex","ETHUSD",1729850123419,4.55729981,2537.8,2537.3,5.94584]
["bitfinex","ETHUSD",1729850124025,3.94042,2537.8,2537.3,5.94584]
["bitfinex","ETHUSD",1729850125133,3.94042,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1729850125338,3.94042,2537.9,2537.5,1.0827]
["bitfinex","ETHUSD",1729850125923,3.91638955,2538.2,2537.7,5.06059]
["bitfinex","ETHUSD",1729850126167,3.93985,2538.2,2537.8,0.51394038]
["bitfinex","ETHUSD",1729850126582,5.42019524,2538.3,2537.8,0.51394038]
["bitfinex","ETHUSD",1729850126734,5.42019524,2538.3,2537.8,3.51394038]
["bitfinex","ETHUSD",1729850128451,1.48046524,2538.3,2537.8,0.51394038]
["bitfinex","ETHUSD",1729850128662,3.94009,2538.1,2537.8,0.51394038]
["bitfinex","ETHUSD",1729850129688,3.94042,2537.8,2537.4,1.0809]
["bitfinex","ETHUSD",1729850129933,3.94026,2537.9,2537.4,1.0809]
["bitfinex","ETHUSD",1729850130189,7.88093,2537.8,2537.4,1.0809]
["bitfinex","ETHUSD",1729850130484,3.94059,2537.7,2537.4,1.0809]
["bitfinex","ETHUSD",1729850130686,3.94042,2537.8,2537.4,1.973008]
["bitfinex","ETHUSD",1729850130855,5.04601,2538.0,2537.4,1.0809]
["bitfinex","ETHUSD",1729850131060,5.42012524,2538.3,2537.7,3.94042]
["bitfinex","ETHUSD",1729850131242,1.48046524,2538.3,2537.9,5.01784]
["bitfinex","ETHUSD",1729850131448,1.48046524,2538.3,2538.1,1.0776]
["bitfinex","ETHUSD",1729850131692,1.48046524,2538.3,2538.2,0.82640359]
["bitfinex","ETHUSD",1729850131997,1.48046524,2538.3,2538.1,1.0776]
["bitfinex","ETHUSD",1729850132150,1.48046524,2538.3,2538.1,5.01755]
["bitfinex","ETHUSD",1729850132583,1.48046524,2538.3,2538.2,5.03059]
["bitfinex","ETHUSD",1729850132787,1.48046524,2538.3,2538.2,4.0908]
["bitfinex","ETHUSD",1729850133385,1.48046524,2538.3,2538.2,8.03059]
["bitfinex","ETHUSD",1729850133589,1.48046524,2538.3,2538.2,5.29175728]
["bitfinex","ETHUSD",1729850133798,1.48046524,2538.3,2538.2,5.35084213]
["bitfinex","ETHUSD",1729850133973,1.48046524,2538.3,2538.2,9.29063213]
["bitfinex","ETHUSD",1729850134321,1.48046524,2538.3,2538.2,5.3900049]
["bitfinex","ETHUSD",1729850134458,3.93772,2539.6,2538.8,3.93873]
["bitfinex","ETHUSD",1729850134659,3.93748,2539.7,2539.1,5.00209]
["bitfinex","ETHUSD",1729850134932,3.93634,2540.5,2539.1,5.00209]
["bitfinex","ETHUSD",1729850134933,3.93597,2540.7,2539.9,3.93705]
["bitfinex","ETHUSD",1729850135097,3.28515345,2540.8,2540.1,1.0637]
["bitfinex","ETHUSD",1729850135400,3.28515345,2540.8,2539.3,0.01]
["bitfinex","ETHUSD",1729850135401,3.93722,2539.9,2539.2,1.0637]
["bitfinex","ETHUSD",1729850135569,3.93695,2540.1,2539.4,3.93783]
["bitfinex","ETHUSD",1729850135773,3.93717,2539.9,2539.6,1.0726]
["bitfinex","ETHUSD",1729850135959,3.93716,2539.9,2539.4,1.0726]
["bitfinex","ETHUSD",1729850136164,3.93736,2539.8,2539.4,1.0726]
["bitfinex","ETHUSD",1729850136359,3.93748,2539.7,2539.4,1.0726]
["bitfinex","ETHUSD",1729850136559,3.93736,2539.8,2539.4,1.0726]
["bitfinex","ETHUSD",1729850136803,3.937,2540.0,2539.4,1.0726]
["bitfinex","ETHUSD",1729850137102,0.1241044,2540.6,2539.1,3.0]
["bitfinex","ETHUSD",1729850137103,3.93805,2539.4,2539.1,1.0482]
["bitfinex","ETHUSD",1729850137602,3.93824,2539.2,2538.9,1.0482]
["bitfinex","ETHUSD",1729850138101,7.87609,2539.4,2538.9,1.0482]
["bitfinex","ETHUSD",1729850138321,3.9381,2539.3,2538.9,1.0482]
["bitfinex","ETHUSD",1729850138606,3.9381,2539.3,2538.4,3.28515345]
["bitfinex","ETHUSD",1729850138607,3.93885,2538.9,2538.4,1.0482]
["bitfinex","ETHUSD",1729850138758,7.87768,2538.9,2538.4,1.0482]
["bitfinex","ETHUSD",1729850138961,3.93883,2538.9,2538.4,1.0482]
["bitfinex","ETHUSD",1729850139163,3.93933,2538.5,2538.2,0.05908485]
["bitfinex","ETHUSD",1729850139361,3.93909,2538.7,2538.2,0.05908485]
["bitfinex","ETHUSD",1729850139596,0.787614,2539.3,2538.3,1.0482]
["bitfinex","ETHUSD",1729850139801,3.93849,2539.1,2538.3,4.98774]
["bitfinex","ETHUSD",1729850140000,3.93849,2539.1,2538.4,3.93945]
["bitfinex","ETHUSD",1729850140185,3.93849,2539.1,2538.5,0.07877864]
["bitfinex","ETHUSD",1729850140805,3.93849,2539.1,2538.5,3.07877864]
["bitfinex","ETHUSD",1729850141005,3.93849,2539.1,2538.5,4.21393685]
["bitfinex","ETHUSD",1729850141233,7.87631,2539.3,2538.6,1.0482]
["bitfinex","ETHUSD",1729850141438,3.93809,2539.3,2538.7,0.0787785]
["bitfinex","ETHUSD",1729850141586,3.93809,2539.3,2538.6,1.0482]
["bitfinex","ETHUSD",1729850141788,3.93809,2539.3,2538.6,4.96047282]
["bitfinex","ETHUSD",1729850141982,3.93809,2539.3,2538.6,8.89963282]
["bitfinex","ETHUSD",1729850142445,3.93809,2539.3,2538.6,4.96047282]
["bitfinex","ETHUSD",1729850142604,3.93829,2539.2,2538.6,4.96047282]
["bitfinex","ETHUSD",1729850142928,3.93841,2539.1,2538.6,4.96047282]
["bitfinex","ETHUSD",1729850143231,3.93874,2538.9,2538.6,1.0482]
["bitfinex","ETHUSD",1729850143416,3.93783,2539.5,2538.7,4.01769034]
["bitfinex","ETHUSD",1729850143620,3.9381,2539.3,2538.8,1.0979]
["bitfinex","ETHUSD",1729850143948,5.58640735,2539.9,2539.0,1.0979]
["bitfinex","ETHUSD",1729850143949,3.93752,2539.7,2539.0,1.0979]
["bitfinex","ETHUSD",1729850144294,3.93752,2539.7,2539.1,0.07875946]
["bitfinex","ETHUSD",1729850144516,3.93764,2539.6,2539.1,0.07875946]
["bitfinex","ETHUSD",1729850144829,3.93764,2539.6,2539.0,1.0979]
["bitfinex","ETHUSD",1729850145040,3.93783,2539.5,2539.0,1.0979]
["bitfinex","ETHUSD",1729850145413,3.93811,2539.3,2539.0,1.0979]
["bitfinex","ETHUSD",1729850146340,3.93811,2539.3,2538.8,1.1243]
["bitfinex","ETHUSD",1729850146341,7.8763,2539.3,2538.8,1.1243]
["bitfinex","ETHUSD",1729850146508,3.93811,2539.3,2538.8,1.1243]
["bitfinex","ETHUSD",1729850146703,3.93849,2539.1,2538.8,1.1243]
["bitfinex","ETHUSD",1729850146908,3.93933,2538.5,2538.4,1.1243]
["bitfinex","ETHUSD",1729850147209,3.93933,2538.5,2538.2,1.18338485]
["bitfinex","ETHUSD",1729850147210,3.93964,2538.3,2538.2,1.18338485]
["bitfinex","ETHUSD",1729850147600,3.93939,2538.5,2538.2,1.18338485]
["bitfinex","ETHUSD",1729850150240,7.87884,2538.5,2538.2,1.18338485]
["bitfinex","ETHUSD",1729850150410,3.93939,2538.5,2538.2,1.18338485]
["bitfinex","ETHUSD",1729850151613,3.93918,2538.6,2538.2,1.18338485]
["bitfinex","ETHUSD",1729850151820,3.93935,2538.5,2538.2,1.18338485]
["bitfinex","ETHUSD",1729850153160,3.93918,2538.6,2538.2,1.18338485]
["bitfinex","ETHUSD",1729850153760,3.93907,2538.7,2538.2,1.18338485]
["bitfinex","ETHUSD",1729850153949,3.93907,2538.7,2538.2,1.6096027]
["bitfinex","ETHUSD",1729850154252,3.93865,2539.0,2538.3,3.93952]
["bitfinex","ETHUSD",1729850154450,3.93865,2539.0,2538.4,1.0252]
["bitfinex","ETHUSD",1729850155044,3.93848,2539.1,2538.4,4.9646]
["bitfinex","ETHUSD",1729850155254,3.93833,2539.2,2538.5,1.0252]
["bitfinex","ETHUSD",1729850155431,3.93833,2539.2,2538.7,1.0252]
["bitfinex","ETHUSD",1729850155779,3.93833,2539.2,2538.7,1.821648]
["bitfinex","ETHUSD",1729850156578,3.93872,2538.9,2538.4,1.0456]
["bitfinex","ETHUSD",1729850156742,3.93917,2538.6,2538.4,1.0456]
["bitfinex","ETHUSD",1729850157087,3.93964,2538.3,2538.2,1.5309027]
["bitfinex","ETHUSD",1729850157261,3.93933,2538.5,2538.2,1.10468485]
["bitfinex","ETHUSD",1729850157463,7.8788,2538.5,2538.2,1.10468485]
["bitfinex","ETHUSD",1729850157777,3.93933,2538.5,2538.2,1.10468485]
["bitfinex","ETHUSD",1729850159273,3.93906,2538.7,2538.2,1.10468485]
["bitfinex","ETHUSD",1729850159443,3.93927,2538.6,2538.2,1.10468485]
["bitfinex","ETHUSD",1729850159831,3.93945,2538.5,2538.2,1.10468485]
["bitfinex","ETHUSD",1729850160091,3.93964,2538.3,2538.2,1.10468485]
["bitfinex","ETHUSD",1729850160889,7.87891,2538.5,2538.2,1.10468485]
["bitfinex","ETHUSD",1729850161124,3.9395,2538.4,2538.2,1.10468485]
["bitfinex","ETHUSD",1729850161290,3.93964,2538.3,2538.2,0.05908485]
["bitfinex","ETHUSD",1729850161489,5.121499,2538.3,2538.2,0.05908485]
["bitfinex","ETHUSD",1729850162181,3.94037,2537.9,2537.5,1.0356]
["bitfinex","ETHUSD",1729850162580,3.94004,2538.1,2537.5,4.97646]
["bitfinex","ETHUSD",1729850162785,3.94004,2538.1,2537.5,5.05526899]
["bitfinex","ETHUSD",1729850162987,3.93989,2538.2,2537.7,1.0815]
["bitfinex","ETHUSD",1729850163180,3.93989,2538.2,2537.8,0.51010075]
["bitfinex","ETHUSD",1729850163381,3.93975,2538.3,2537.8,0.51010075]
["bitfinex","ETHUSD",1729850163604,3.93981,2538.2,2537.8,0.51010075]
["bitfinex","ETHUSD",1729850163812,3.93975,2538.3,2537.8,0.51010075]
["bitfinex","ETHUSD",1729850164135,3.93999,2538.1,2537.8,0.51010075]
["bitfinex","ETHUSD",1729850164429,3.93975,2538.3,2537.8,0.51010075]
["bitfinex","ETHUSD",1729850164605,3.28515345,2538.4,2537.7,1.0815]
["bitfinex","ETHUSD",1729850164803,3.94008,2538.1,2537.7,1.0815]
["bitfinex","ETHUSD",1729850165906,3.94007,2538.1,2537.7,1.0815]
["bitfinex","ETHUSD",1729850167039,7.88014,2538.1,2537.7,1.0815]
["bitfinex","ETHUSD",1729850167239,3.94007,2538.1,2537.7,1.883729]
["bitfinex","ETHUSD",1729850167737,7.87948,2538.3,2537.7,1.883729]
["bitfinex","ETHUSD",1729850168441,3.93981,2538.2,2537.7,5.824299]
["bitfinex","ETHUSD",1729850168603,3.93981,2538.2,2537.8,0.8824299]
["bitfinex","ETHUSD",1729850168942,1.1073,2538.5,2537.8,3.8824299]
["bitfinex","ETHUSD",1729850168943,5.04672,2538.5,2537.8,3.8824299]
["bitfinex","ETHUSD",1729850169123,3.93942,2538.5,2538.0,1.1141]
["bitfinex","ETHUSD",1729850169306,3.93909,2538.7,2538.0,1.1141]
["bitfinex","ETHUSD",1729850169307,3.93909,2538.7,2538.2,1.1141]
["bitfinex","ETHUSD",1729850170124,3.28515345,2538.8,2538.2,1.1141]
["bitfinex","ETHUSD",1729850170291,3.93903,2538.7,2538.3,0.505396]
["bitfinex","ETHUSD",1729850170892,3.93882,2538.9,2538.3,4.445026]
["bitfinex","ETHUSD",1729850171100,3.93858,2539.0,2538.4,8.05357]
["bitfinex","ETHUSD",1729850171624,3.93888,2538.8,2538.4,4.1141]
["bitfinex","ETHUSD",1729850171822,3.93888,2538.8,2538.4,1.1141]
["bitfinex","ETHUSD",1729850172005,3.93888,2538.8,2538.4,1.9700276]
["bitfinex","ETHUSD",1729850173437,7.87788,2538.8,2538.4,1.9700276]
["bitfinex","ETHUSD",1729850173744,3.93888,2538.8,2538.4,1.9700276]
["bitfinex","ETHUSD",1729850174106,3.94751,2539.7,2538.8,3.93878]
["bitfinex","ETHUSD",1729850174107,3.93774,2539.6,2538.8,3.93878]
["bitfinex","ETHUSD",1729850174454,3.93778,2539.6,2538.9,0.787779]
["bitfinex","ETHUSD",1729850174600,3.93778,2539.6,2539.1,1.1361]
["bitfinex","ETHUSD",1729850175101,3.93775,2539.6,2539.1,1.1361]
["bitfinex","ETHUSD",1729850175306,3.9382,2539.3,2538.7,1.1361]
["bitfinex","ETHUSD",1729850175614,3.93853,2539.1,2538.7,1.1361]
["bitfinex","ETHUSD",1729850175817,7.87703,2539.1,2538.7,1.1361]
["bitfinex","ETHUSD",1729850176037,3.93818,2539.3,2538.7,1.1361]
["bitfinex","ETHUSD",1729850176236,3.93787,2539.5,2538.8,4.01760236]
["bitfinex","ETHUSD",1729850176540,3.93787,2539.5,2538.8,7.95626236]
["bitfinex","ETHUSD",1729850176743,3.93787,2539.5,2538.8,3.93872]
["bitfinex","ETHUSD",1729850176951,3.9374,2539.8,2539.0,3.93855]
["bitfinex","ETHUSD",1729850177153,3.93779,2539.5,2539.1,3.0]
["bitfinex","ETHUSD",1729850177298,3.93779,2539.5,2539.2,0.41361]
["bitfinex","ETHUSD",1729850177299,3.93802,2539.4,2539.2,0.41361]
["bitfinex","ETHUSD",1729850177497,3.93802,2539.4,2539.0,1.1361]
["bitfinex","ETHUSD",1729850178200,3.9383,2539.2,2539.0,1.1361]
["bitfinex","ETHUSD",1729850178436,3.9383,2539.2,2538.7,0.90733685]
["bitfinex","ETHUSD",1729850178437,3.93864,2539.0,2538.7,1.098]
["bitfinex","ETHUSD",1729850178835,3.93886,2538.8,2538.5,1.15706848]
["bitfinex","ETHUSD",1729850179641,7.87783,2538.8,2538.5,1.15706848]
["bitfinex","ETHUSD",1729850179845,3.93915,2538.7,2538.5,1.15706848]
["bitfinex","ETHUSD",1729850180057,7.22401345,2538.8,2538.5,0.05906848]
["bitfinex","ETHUSD",1729850180260,3.93886,2538.8,2538.5,0.05906848]
["bitfinex","ETHUSD",1729850180558,5.01438,2538.5,2537.8,3.94031]
["bitfinex","ETHUSD",1729850180758,3.93966,2538.3,2537.7,3.94042]
["bitfinex","ETHUSD",1729850181255,3.93966,2538.3,2537.5,7.88159]
["bitfinex","ETHUSD",1729850181462,3.93998,2538.1,2537.6,3.9407]
["bitfinex","ETHUSD",1729850181659,3.93981,2538.2,2537.6,3.9407]
["bitfinex","ETHUSD",1729850181817,3.93981,2538.2,2537.7,4.728699]
["bitfinex","ETHUSD",1729850182357,3.93981,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1729850182595,3.93966,2538.3,2537.8,3.0]
["bitfinex","ETHUSD",1729850183035,5.01431,2538.5,2537.9,4.99675]
["bitfinex","ETHUSD",1729850183036,3.93941,2538.5,2537.9,4.99675]
["bitfinex","ETHUSD",1729850183374,3.93787,2539.5,2538.7,3.939]
["bitfinex","ETHUSD",1729850183375,3.01,2539.2,2538.7,3.939]
["bitfinex","ETHUSD",1729850183721,3.0,2539.2,2538.7,3.939]
["bitfinex","ETHUSD",1729850183917,3.01,2539.2,2538.7,7.87791]
["bitfinex","ETHUSD",1729850184152,0.01,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1729850184334,3.9384,2539.1,2538.4,1.0566]
["bitfinex","ETHUSD",1729850184548,3.93892,2538.8,2538.4,1.0566]
["bitfinex","ETHUSD",1729850184730,3.93871,2538.9,2538.4,1.0566]
["bitfinex","ETHUSD",1729850185159,3.94813,2539.3,2538.4,1.0566]
["bitfinex","ETHUSD",1729850185160,3.01,2539.3,2538.4,1.0566]
["bitfinex","ETHUSD",1729850185358,1.1442,2539.0,2538.4,1.0566]
["bitfinex","ETHUSD",1729850185659,3.93912,2538.7,2538.4,1.0566]
["bitfinex","ETHUSD",1729850185957,3.93911,2538.7,2538.4,1.0566]
["bitfinex","ETHUSD",1729850187543,3.9392,2538.6,2538.4,1.0566]
["bitfinex","ETHUSD",1729850187744,3.9393,2538.6,2538.4,1.0566]
["bitfinex","ETHUSD",1729850188638,3.93933,2538.5,2538.0,4.739655]
["bitfinex","ETHUSD",1729850188838,3.93933,2538.5,2538.1,1.8418655]
["bitfinex","ETHUSD",1729850189157,3.93917,2538.6,2538.0,0.799675]
["bitfinex","ETHUSD",1729850189479,3.93917,2538.6,2537.8,1.0679]
["bitfinex","ETHUSD",1729850189480,3.93989,2538.2,2537.8,1.0679]
["bitfinex","ETHUSD",1729850189661,3.94012,2538.0,2537.8,1.0679]
["bitfinex","ETHUSD",1729850189839,3.94037,2537.9,2537.5,1.0679]
["bitfinex","ETHUSD",1729850190035,3.94059,2537.7,2537.5,1.0679]
["bitfinex","ETHUSD",1729850190263,3.94058,2537.7,2537.5,1.0679]
["bitfinex","ETHUSD",1729850190558,3.94058,2537.7,2536.9,0.05911554]
["bitfinex","ETHUSD",1729850190559,3.94058,2537.7,2537.1,1.0679]
["bitfinex","ETHUSD",1729850190758,3.94033,2537.9,2537.2,0.57976013]
["bitfinex","ETHUSD",1729850191041,3.93999,2538.1,2537.3,1.1091]
["bitfinex","ETHUSD",1729850191241,7.88005,2538.1,2537.4,4.01975071]
["bitfinex","ETHUSD",1729850191552,3.94038,2537.9,2537.3,1.1091]
["bitfinex","ETHUSD",1729850191751,3.94038,2537.9,2537.3,4.1091]
["bitfinex","ETHUSD",1729850191978,3.94038,2537.9,2537.3,8.05019]
["bitfinex","ETHUSD",1729850192176,3.94038,2537.9,2537.4,1.199143]
["bitfinex","ETHUSD",1729850192352,3.94038,2537.9,2537.4,4.52440942]
["bitfinex","ETHUSD",1729850192551,3.94005,2538.1,2537.4,8.46532942]
["bitfinex","ETHUSD",1729850192755,3.9402,2538.0,2537.5,0.07880705]
["bitfinex","ETHUSD",1729850194342,3.94039,2537.9,2537.4,4.199143]
["bitfinex","ETHUSD",1729850194543,3.94039,2537.9,2537.5,0.9249333]
["bitfinex","ETHUSD",1729850195346,3.9402,2538.0,2537.5,0.9249333]
["bitfinex","ETHUSD",1729850196143,3.94027,2537.9,2537.5,0.9249333]
["bitfinex","ETHUSD",1729850196446,3.9402,2538.0,2537.5,1.00374045]
["bitfinex","ETHUSD",1729850196781,5.26844513,2538.3,2537.3,1.1091]
["bitfinex","ETHUSD",1729850197074,3.94049,2537.8,2537.3,1.1091]
["bitfinex","ETHUSD",1729850197276,3.94069,2537.7,2537.3,1.1091]
["bitfinex","ETHUSD",1729850198143,3.94077,2537.6,2537.3,1.1091]
["bitfinex","ETHUSD",1729850198342,5.26844513,2538.3,2536.4,1.21708796]
["bitfinex","ETHUSD",1729850198343,4.18824513,2537.7,2536.4,1.21708796]
["bitfinex","ETHUSD",1729850198557,3.94182,2536.9,2536.3,1.0552]
["bitfinex","ETHUSD",1729850198770,3.94182,2536.9,2536.4,0.07884045]
["bitfinex","ETHUSD",1729850199553,1.1084,2538.1,2536.8,4.19824513]
["bitfinex","ETHUSD",1729850199752,3.9402,2538.0,2537.6,1.0859]
["bitfinex","ETHUSD",1729850199964,4.55651934,2538.2,2537.6,1.0859]
["bitfinex","ETHUSD",1729850200185,3.93996,2538.1,2537.6,1.0859]
["bitfinex","ETHUSD",1729850200679,4.55651934,2538.2,2537.6,1.0859]
["bitfinex","ETHUSD",1729850200885,0.61665934,2538.2,2537.7,0.896755]
["bitfinex","ETHUSD",1729850201257,0.61665934,2538.2,2537.7,0.97555888]
["bitfinex","ETHUSD",1729850201667,4.55645934,2538.2,2537.7,0.896755]
["bitfinex","ETHUSD",1729850202367,8.49633934,2538.2,2537.7,0.896755]
["bitfinex","ETHUSD",1729850202572,4.55645934,2538.2,2537.7,0.896755]
["bitfinex","ETHUSD",1729850202886,0.61665934,2538.2,2537.8,0.5923295]
["bitfinex","ETHUSD",1729850203085,4.55648934,2538.2,2537.8,0.5923295]
["bitfinex","ETHUSD",1729850203291,3.93996,2538.1,2537.8,0.5923295]
["bitfinex","ETHUSD",1729850203650,3.94017,2538.0,2537.6,1.0859]
["bitfinex","ETHUSD",1729850204483,3.93996,2538.1,2537.6,1.0859]
["bitfinex","ETHUSD",1729850205169,3.93996,2538.1,2537.6,5.02661]
["bitfinex","ETHUSD",1729850205580,3.93908,2538.7,2538.0,3.93999]
["bitfinex","ETHUSD",1729850205581,3.93909,2538.7,2538.0,3.93999]
["bitfinex","ETHUSD",1729850205777,3.93909,2538.7,2537.6,1.0859]
["bitfinex","ETHUSD",1729850205778,0.01,2539.2,2538.2,1.0761]
["bitfinex","ETHUSD",1729850206005,0.41134503,2539.3,2538.8,1.0761]
["bitfinex","ETHUSD",1729850206289,3.93791,2539.5,2538.9,3.0]
["bitfinex","ETHUSD",1729850206492,3.93809,2539.4,2538.9,3.0]
["bitfinex","ETHUSD",1729850206662,1.0578,2539.8,2538.8,1.0761]
["bitfinex","ETHUSD",1729850206663,3.9381,2539.3,2538.8,1.0761]
["bitfinex","ETHUSD",1729850206983,3.9381,2539.3,2538.5,4.1008]
["bitfinex","ETHUSD",1729850206984,3.9385,2539.1,2538.5,4.1008]
["bitfinex","ETHUSD",1729850207189,3.9385,2539.1,2538.6,1.197954]
["bitfinex","ETHUSD",1729850207395,3.9388,2538.9,2538.6,1.197954]
["bitfinex","ETHUSD",1729850207552,7.87762,2538.9,2538.5,1.1008]
["bitfinex","ETHUSD",1729850207754,3.9388,2538.9,2538.5,1.1008]
["bitfinex","ETHUSD",1729850208493,3.93888,2538.8,2538.5,1.1008]
["bitfinex","ETHUSD",1729850208653,3.9388,2538.9,2538.5,1.1008]
["bitfinex","ETHUSD",1729850208990,3.9389,2538.8,2538.3,3.05906329]
["bitfinex","ETHUSD",1729850209202,5.0144,2539.1,2538.4,4.74931333]
["bitfinex","ETHUSD",1729850209495,8.9529,2539.1,2538.5,3.9393]
["bitfinex","ETHUSD",1729850209862,5.0144,2539.1,2538.4,0.80995333]
["bitfinex","ETHUSD",1729850210063,3.93868,2539.0,2538.4,7.74933333]
["bitfinex","ETHUSD",1729850210295,8.95294,2539.1,2538.4,7.74933333]
["bitfinex","ETHUSD",1729850210468,3.93855,2539.0,2538.4,7.74933333]
["bitfinex","ETHUSD",1729850210664,5.0144,2539.1,2538.5,1.17479066]
["bitfinex","ETHUSD",1729850210867,3.93871,2538.9,2538.4,3.80995333]
["bitfinex","ETHUSD",1729850211191,7.87828,2538.7,2538.3,0.05906329]
["bitfinex","ETHUSD",1729850211357,3.93918,2538.6,2538.3,0.05906329]
["bitfinex","ETHUSD",1729850211873,3.93933,2538.5,2538.3,0.05906329]
["bitfinex","ETHUSD",1729850212618,3.93911,2538.7,2538.3,0.05906329]
["bitfinex","ETHUSD",1729850212960,7.87826,2538.7,2538.3,0.05906329]
["bitfinex","ETHUSD",1729850213306,3.93872,2538.9,2538.3,0.05906329]
["bitfinex","ETHUSD",1729850213453,8.95296,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1729850213795,5.01443,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1729850213965,5.01443,2539.1,2538.5,0.90026533]
["bitfinex","ETHUSD",1729850214169,1.0919,2539.4,2538.7,3.93887]
["bitfinex","ETHUSD",1729850214359,1.0919,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1729850214697,3.93798,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1729850214901,3.93754,2539.7,2538.9,1.0648]
["bitfinex","ETHUSD",1729850215209,3.93733,2539.8,2539.2,3.93811]
["bitfinex","ETHUSD",1729850216066,3.93733,2539.8,2539.2,4.725752]
["bitfinex","ETHUSD",1729850216303,7.87455,2539.9,2539.3,3.938]
["bitfinex","ETHUSD",1729850216709,7.87454,2539.9,2539.3,3.938]
["bitfinex","ETHUSD",1729850216878,3.0,2540.4,2539.4,0.07875748]
["bitfinex","ETHUSD",1729850216879,3.93647,2540.4,2539.4,0.07875748]
["bitfinex","ETHUSD",1729850217218,0.1241044,2540.6,2539.8,3.93731]
["bitfinex","ETHUSD",1729850217421,0.1241044,2540.6,2539.8,0.693731]
["bitfinex","ETHUSD",1729850217422,3.93638,2540.5,2539.8,0.693731]
["bitfinex","ETHUSD",1729850217620,3.93638,2540.5,2539.7,0.07874075]
["bitfinex","ETHUSD",1729850217621,3.93664,2540.3,2539.7,3.0]
["bitfinex","ETHUSD",1729850217787,3.93641,2540.4,2539.8,3.93723]
["bitfinex","ETHUSD",1729850217993,3.93623,2540.5,2539.8,3.93723]
["bitfinex","ETHUSD",1729850218178,0.1241044,2540.6,2539.8,3.93731]
["bitfinex","ETHUSD",1729850218179,4.0602644,2540.6,2539.8,3.93731]
["bitfinex","ETHUSD",1729850218375,0.1241044,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1729850218629,0.1241044,2540.6,2540.0,1.0761]
["bitfinex","ETHUSD",1729850218630,0.1241044,2540.6,2540.4,3.93627]
["bitfinex","ETHUSD",1729850218978,0.1241044,2540.6,2540.3,3.93647]
["bitfinex","ETHUSD",1729850219179,0.1241044,2540.6,2540.3,3.93645]
["bitfinex","ETHUSD",1729850219918,0.1241044,2540.6,2539.8,0.05903947]
["bitfinex","ETHUSD",1729850219919,3.93683,2540.2,2539.6,3.0]
["bitfinex","ETHUSD",1729850220078,3.93663,2540.3,2539.7,4.23746]
["bitfinex","ETHUSD",1729850220276,4.0602744,2540.6,2540.0,3.93687]
["bitfinex","ETHUSD",1729850220481,0.1241044,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729850220714,0.1241044,2540.6,2540.3,0.05903497]
["bitfinex","ETHUSD",1729850220906,0.1241044,2540.6,2540.4,1.0659]
["bitfinex","ETHUSD",1729850221221,0.1241044,2540.6,2540.5,0.58485223]
["bitfinex","ETHUSD",1729850221514,0.1241044,2540.6,2540.5,7.4423675]
["bitfinex","ETHUSD",1729850222095,0.1241044,2540.6,2540.5,9.0682675]
["bitfinex","ETHUSD",1729850222297,0.1241044,2540.6,2540.5,4.5720375]
["bitfinex","ETHUSD",1729850222611,0.1241044,2540.6,2540.5,8.58697913]
["bitfinex","ETHUSD",1729850222915,0.1241044,2540.6,2540.5,1.5720375]
["bitfinex","ETHUSD",1729850223117,0.1241044,2540.6,2540.5,8.5082675]
["bitfinex","ETHUSD",1729850223328,0.1241044,2540.6,2540.5,4.5720375]
["bitfinex","ETHUSD",1729850223823,1.0388,2542.7,2540.8,5.01]
["bitfinex","ETHUSD",1729850224057,4.97165,2542.7,2541.7,1.0659]
["bitfinex","ETHUSD",1729850224342,3.93439,2541.7,2541.3,1.0659]
["bitfinex","ETHUSD",1729850224549,3.93456,2541.6,2541.3,1.0659]
["bitfinex","ETHUSD",1729850224705,3.93313,2542.5,2541.0,1.0895]
["bitfinex","ETHUSD",1729850224706,3.93483,2541.4,2541.0,1.0895]
["bitfinex","ETHUSD",1729850224900,3.93508,2541.3,2541.0,1.0895]
["bitfinex","ETHUSD",1729850225140,3.93517,2541.2,2541.0,1.0895]
["bitfinex","ETHUSD",1729850225330,3.9353,2541.1,2540.9,0.501]
["bitfinex","ETHUSD",1729850225843,3.93548,2541.0,2540.7,1.0895]
["bitfinex","ETHUSD",1729850226045,3.93517,2541.2,2540.7,1.0895]
["bitfinex","ETHUSD",1729850226336,3.93531,2541.1,2540.7,1.0895]
["bitfinex","ETHUSD",1729850226717,0.01,2542.3,2540.7,5.03536]
["bitfinex","ETHUSD",1729850227044,3.93431,2541.8,2541.1,3.93527]
["bitfinex","ETHUSD",1729850227248,5.36584513,2542.4,2541.3,1.1316]
["bitfinex","ETHUSD",1729850227545,3.93408,2541.9,2541.4,3.0]
["bitfinex","ETHUSD",1729850227743,3.9335,2542.3,2541.4,3.93481]
["bitfinex","ETHUSD",1729850227902,3.9335,2542.3,2541.3,1.1316]
["bitfinex","ETHUSD",1729850227903,3.9338,2542.1,2541.6,3.0]
["bitfinex","ETHUSD",1729850228104,3.9338,2542.1,2541.3,5.06651]
["bitfinex","ETHUSD",1729850228105,3.9338,2542.1,2541.7,0.70133024]
["bitfinex","ETHUSD",1729850228305,0.01,2542.8,2541.8,1.1316]
["bitfinex","ETHUSD",1729850228306,1.1776,2542.5,2541.8,1.1316]
["bitfinex","ETHUSD",1729850228504,3.93385,2542.1,2541.8,1.1316]
["bitfinex","ETHUSD",1729850228957,1.1776,2543.0,2541.8,1.1316]
["bitfinex","ETHUSD",1729850229243,3.93388,2542.1,2541.8,1.1316]
["bitfinex","ETHUSD",1729850229448,3.93351,2542.3,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850229746,3.93351,2542.3,2542.0,0.07867802]
["bitfinex","ETHUSD",1729850230045,3.93351,2542.3,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850230260,3.93351,2542.3,2541.9,0.87148741]
["bitfinex","ETHUSD",1729850230410,3.93386,2542.1,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850231260,3.93391,2542.0,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850231755,3.93386,2542.1,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850231921,3.93289,2542.7,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850232122,3.93356,2542.3,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850232318,3.93364,2542.2,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850232511,3.93356,2542.3,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850232746,7.86715,2542.3,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850232948,3.93361,2542.2,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850233146,3.93356,2542.3,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850233347,3.93355,2542.3,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850233736,3.93378,2542.1,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850234929,3.93391,2542.0,2541.9,0.05899219]
["bitfinex","ETHUSD",1729850237761,3.93503,2541.3,2540.9,1.1247]
["bitfinex","ETHUSD",1729850237957,3.93484,2541.4,2540.9,1.1247]
["bitfinex","ETHUSD",1729850238142,3.93484,2541.4,2540.9,1.7111086]
["bitfinex","ETHUSD",1729850238342,3.93505,2541.3,2540.9,1.78980716]
["bitfinex","ETHUSD",1729850238662,3.93517,2541.2,2540.9,1.1247]
["bitfinex","ETHUSD",1729850239176,7.87044,2541.2,2540.9,1.1247]
["bitfinex","ETHUSD",1729850239325,3.93517,2541.2,2540.9,1.1247]
["bitfinex","ETHUSD",1729850240564,3.93517,2541.2,2540.9,1.12329849]
["bitfinex","ETHUSD",1729850241293,3.93406,2541.9,2540.3,4.08341677]
["bitfinex","ETHUSD",1729850241294,3.93575,2540.9,2540.3,4.08341677]
["bitfinex","ETHUSD",1729850241436,3.93557,2541.0,2540.3,4.08341677]
["bitfinex","ETHUSD",1729850241762,3.9358,2540.8,2540.3,8.01994677]
["bitfinex","ETHUSD",1729850241936,3.9358,2540.8,2540.3,4.08341677]
["bitfinex","ETHUSD",1729850242121,3.93557,2541.0,2540.4,4.73838068]
["bitfinex","ETHUSD",1729850242122,7.87111,2541.0,2540.4,4.73838068]
["bitfinex","ETHUSD",1729850242322,3.93554,2541.0,2540.4,0.80200068]
["bitfinex","ETHUSD",1729850242743,3.93562,2540.9,2540.5,3.0]
["bitfinex","ETHUSD",1729850242973,3.93447,2541.7,2540.6,0.07871623]
["bitfinex","ETHUSD",1729850243134,3.93423,2541.8,2541.2,3.93512]
["bitfinex","ETHUSD",1729850243478,3.93423,2541.8,2541.1,1.4461757]
["bitfinex","ETHUSD",1729850243639,3.93423,2541.8,2541.2,0.44786965]
["bitfinex","ETHUSD",1729850243962,7.86919,2541.6,2541.1,1.077]
["bitfinex","ETHUSD",1729850244128,3.93454,2541.6,2541.1,1.077]
["bitfinex","ETHUSD",1729850244476,3.93469,2541.5,2541.2,0.36917175]
["bitfinex","ETHUSD",1729850244673,3.93499,2541.3,2540.8,1.1567]
["bitfinex","ETHUSD",1729850244822,3.93499,2541.3,2540.9,0.36918735]
["bitfinex","ETHUSD",1729850245022,3.93523,2541.2,2541.0,0.36918735]
["bitfinex","ETHUSD",1729850245222,3.93523,2541.2,2540.8,1.1567]
["bitfinex","ETHUSD",1729850245223,3.93514,2541.2,2540.8,1.1567]
["bitfinex","ETHUSD",1729850245432,3.93545,2541.0,2540.9,0.36921934]
["bitfinex","ETHUSD",1729850249084,3.93526,2541.2,2540.9,0.36921934]
["bitfinex","ETHUSD",1729850249288,3.93532,2541.1,2541.0,0.36921934]
["bitfinex","ETHUSD",1729850249586,3.93526,2541.2,2541.0,0.36921934]
["bitfinex","ETHUSD",1729850249748,7.8705,2541.2,2541.1,0.36921934]
["bitfinex","ETHUSD",1729850249947,8.9931,2541.2,2541.1,0.36921934]
["bitfinex","ETHUSD",1729850251175,3.93571,2540.9,2540.5,1.1567]
["bitfinex","ETHUSD",1729850251381,3.93571,2540.9,2540.6,0.36925116]
["bitfinex","ETHUSD",1729850251581,3.93571,2540.9,2540.7,0.36925116]
["bitfinex","ETHUSD",1729850251582,3.9357,2540.9,2540.7,0.36925116]
["bitfinex","ETHUSD",1729850251756,3.9357,2540.9,2540.8,0.36925116]
["bitfinex","ETHUSD",1729850252981,3.93501,2541.3,2540.8,4.30501116]
["bitfinex","ETHUSD",1729850253193,3.93483,2541.5,2540.9,5.48547116]
["bitfinex","ETHUSD",1729850253384,3.93484,2541.4,2541.0,1.31137428]
["bitfinex","ETHUSD",1729850253586,3.93484,2541.4,2541.1,0.36925116]
["bitfinex","ETHUSD",1729850253768,3.93499,2541.3,2541.2,0.36925116]
["bitfinex","ETHUSD",1729850255226,5.04989,2541.3,2541.2,0.36925116]
["bitfinex","ETHUSD",1729850255607,5.04989,2541.3,2541.2,0.61538814]
["bitfinex","ETHUSD",1729850255819,1.1149,2541.3,2541.2,0.61538814]
["bitfinex","ETHUSD",1729850256119,3.93485,2541.4,2541.2,0.61538814]
["bitfinex","ETHUSD",1729850256331,3.93485,2541.4,2541.3,0.24613698]
["bitfinex","ETHUSD",1729850257992,3.93469,2541.5,2541.3,0.24613698]
["bitfinex","ETHUSD",1729850258310,3.93469,2541.5,2541.4,0.24613698]
["bitfinex","ETHUSD",1729850259110,3.93469,2541.5,2541.1,1.1494]
["bitfinex","ETHUSD",1729850259424,3.93453,2541.6,2541.2,0.24612862]
["bitfinex","ETHUSD",1729850259624,3.93453,2541.6,2541.3,0.24612862]
["bitfinex","ETHUSD",1729850259927,3.93445,2541.7,2541.1,5.593122]
["bitfinex","ETHUSD",1729850259928,7.86893,2541.7,2541.4,0.24612862]
["bitfinex","ETHUSD",1729850260090,3.93445,2541.7,2541.5,0.24612862]
["bitfinex","ETHUSD",1729850260304,7.86892,2541.7,2541.6,0.24612862]
["bitfinex","ETHUSD",1729850260931,8.763782,2541.7,2541.6,0.22125062]
["bitfinex","ETHUSD",1729850262036,8.763782,2541.7,2541.6,0.26016847]
["bitfinex","ETHUSD",1729850262216,7.86892,2541.7,2541.6,0.26016281]
["bitfinex","ETHUSD",1729850262415,7.86892,2541.7,2541.6,0.22125062]
["bitfinex","ETHUSD",1729850262636,7.86892,2541.7,2541.6,0.26016772]
["bitfinex","ETHUSD",1729850263327,7.86892,2541.7,2541.6,0.22125062]
["bitfinex","ETHUSD",1729850263533,8.763782,2541.7,2541.6,0.22125062]
["bitfinex","ETHUSD",1729850266419,3.93468,2541.6,2541.0,3.93544]
["bitfinex","ETHUSD",1729850266632,3.93475,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1729850266950,3.93475,2541.5,2541.4,0.03898564]
["bitfinex","ETHUSD",1729850268256,3.93475,2541.5,2541.3,0.03898564]
["bitfinex","ETHUSD",1729850268561,3.93468,2541.6,2541.4,0.03898564]
["bitfinex","ETHUSD",1729850268857,3.93468,2541.6,2541.5,0.28510115]
["bitfinex","ETHUSD",1729850269230,3.93468,2541.6,2541.5,0.24611587]
["bitfinex","ETHUSD",1729850271176,3.93468,2541.6,2541.3,1.105]
["bitfinex","ETHUSD",1729850271466,3.93468,2541.6,2541.4,0.24612625]
["bitfinex","ETHUSD",1729850271622,3.93468,2541.6,2541.3,1.105]
["bitfinex","ETHUSD",1729850271822,3.93468,2541.6,2541.4,0.24612359]
["bitfinex","ETHUSD",1729850272020,3.93468,2541.6,2541.3,1.105]
["bitfinex","ETHUSD",1729850272549,3.93468,2541.5,2541.3,1.105]
["bitfinex","ETHUSD",1729850272718,3.93468,2541.5,2541.0,3.97435528]
["bitfinex","ETHUSD",1729850272916,5.03208,2541.5,2541.1,0.24612274]
["bitfinex","ETHUSD",1729850273127,7.86945,2541.5,2541.2,0.24612274]
["bitfinex","ETHUSD",1729850273343,3.93468,2541.5,2541.0,4.73227298]
["bitfinex","ETHUSD",1729850273540,3.93468,2541.5,2541.1,0.24612344]
["bitfinex","ETHUSD",1729850273760,3.93468,2541.5,2541.2,0.24612344]
["bitfinex","ETHUSD",1729850273923,3.93468,2541.5,2541.0,4.73227298]
["bitfinex","ETHUSD",1729850274125,3.93468,2541.5,2541.1,0.24612349]
["bitfinex","ETHUSD",1729850274364,3.93468,2541.5,2541.2,0.24612349]
["bitfinex","ETHUSD",1729850274558,3.93468,2541.5,2541.0,4.73227298]
["bitfinex","ETHUSD",1729850274725,7.8695,2541.5,2541.1,0.24612359]
["bitfinex","ETHUSD",1729850274921,7.8695,2541.5,2541.2,0.24612359]
["bitfinex","ETHUSD",1729850275154,3.93468,2541.5,2541.0,0.79690298]
["bitfinex","ETHUSD",1729850275323,3.93515,2541.2,2541.1,0.24612227]
["bitfinex","ETHUSD",1729850275538,3.93452,2541.6,2540.8,0.09800981]
["bitfinex","ETHUSD",1729850275869,3.93547,2541.0,2540.9,0.24614365]
["bitfinex","ETHUSD",1729850276436,3.93539,2541.1,2540.9,0.24614365]
["bitfinex","ETHUSD",1729850276659,7.87078,2541.1,2540.8,0.05902453]
["bitfinex","ETHUSD",1729850276853,3.93539,2541.1,2540.9,0.2461583]
["bitfinex","ETHUSD",1729850277181,7.87078,2541.1,2540.8,0.05902453]
["bitfinex","ETHUSD",1729850277355,3.93539,2541.1,2540.8,0.05902453]
["bitfinex","ETHUSD",1729850277550,3.93539,2541.1,2540.9,0.24615708]
["bitfinex","ETHUSD",1729850277756,3.93539,2541.1,2540.8,0.05902453]
["bitfinex","ETHUSD",1729850278055,3.93539,2541.1,2540.9,0.24615699]
["bitfinex","ETHUSD",1729850278243,3.93539,2541.1,2540.8,0.05902453]
["bitfinex","ETHUSD",1729850278439,7.87084,2541.1,2540.9,0.24615898]
["bitfinex","ETHUSD",1729850278653,3.93539,2541.1,2540.8,0.05902453]
["bitfinex","ETHUSD",1729850278860,3.93539,2541.1,2540.9,0.24615683]
["bitfinex","ETHUSD",1729850279175,3.93539,2541.1,2540.8,0.05902453]
["bitfinex","ETHUSD",1729850279350,3.93539,2541.1,2540.9,0.24615653]
["bitfinex","ETHUSD",1729850279549,3.93545,2541.0,2540.8,0.05902453]
["bitfinex","ETHUSD",1729850279757,3.93545,2541.0,2540.9,0.24616114]
["bitfinex","ETHUSD",1729850279963,3.93539,2541.1,2540.9,0.24616114]
["bitfinex","ETHUSD",1729850280140,3.93546,2541.0,2540.8,0.05902453]
["bitfinex","ETHUSD",1729850280337,3.93539,2541.1,2540.9,0.24616115]
["bitfinex","ETHUSD",1729850280541,3.93539,2541.1,2540.8,0.05902453]
["bitfinex","ETHUSD",1729850280986,3.93539,2541.1,2540.9,0.24615938]
["bitfinex","ETHUSD",1729850281147,3.93539,2541.1,2540.9,0.05902298]
["bitfinex","ETHUSD",1729850281645,3.9351,2541.3,2540.9,0.05902298]
["bitfinex","ETHUSD",1729850281851,3.9351,2541.3,2541.0,0.24615367]
["bitfinex","ETHUSD",1729850282193,3.9351,2541.3,2540.9,1.64289228]
["bitfinex","ETHUSD",1729850282194,3.9351,2541.3,2541.1,0.24613975]
["bitfinex","ETHUSD",1729850282348,3.9351,2541.3,2540.9,1.24342298]
["bitfinex","ETHUSD",1729850283247,3.93515,2541.2,2540.9,1.24342298]
["bitfinex","ETHUSD",1729850283443,3.93545,2541.0,2540.9,0.05902298]
["bitfinex","ETHUSD",1729850283981,4.90055,2541.0,2540.9,0.05902298]
["bitfinex","ETHUSD",1729850284195,4.90055,2541.0,2540.5,0.03887738]
["bitfinex","ETHUSD",1729850284196,5.784135,2541.0,2540.5,0.03887738]
["bitfinex","ETHUSD",1729850284402,3.93623,2540.5,2540.2,0.99197738]
["bitfinex","ETHUSD",1729850284568,3.93597,2540.7,2540.2,0.99197738]
["bitfinex","ETHUSD",1729850284760,3.93654,2540.3,2540.2,0.9531]
["bitfinex","ETHUSD",1729850284957,3.93654,2540.3,2540.0,1.12962049]
["bitfinex","ETHUSD",1729850285190,7.87322,2540.3,2540.0,1.09074311]
["bitfinex","ETHUSD",1729850285357,3.93654,2540.3,2540.0,0.05904311]
["bitfinex","ETHUSD",1729850285555,3.93685,2540.1,2540.0,0.05904311]
["bitfinex","ETHUSD",1729850286099,3.93793,2539.4,2539.3,0.03887738]
["bitfinex","ETHUSD",1729850286308,3.93793,2539.4,2539.1,0.03887738]
["bitfinex","ETHUSD",1729850286501,3.93818,2539.3,2538.9,0.9612]
["bitfinex","ETHUSD",1729850286702,3.93849,2539.1,2538.8,0.03889928]
["bitfinex","ETHUSD",1729850286908,3.93849,2539.1,2538.6,1.05596812]
["bitfinex","ETHUSD",1729850287061,3.93849,2539.1,2538.6,1.55938586]
["bitfinex","ETHUSD",1729850287562,3.93872,2538.9,2538.6,0.56248586]
["bitfinex","ETHUSD",1729850287874,3.93872,2538.9,2538.6,0.05906812]
["bitfinex","ETHUSD",1729850288970,3.93888,2538.8,2538.6,0.05906812]
["bitfinex","ETHUSD",1729850289584,3.93872,2538.9,2538.3,4.93652]
["bitfinex","ETHUSD",1729850290496,3.93872,2538.9,2538.3,4.93644]
["bitfinex","ETHUSD",1729850290799,0.9487,2539.4,2538.7,3.93889]
["bitfinex","ETHUSD",1729850291007,3.93762,2539.6,2538.9,3.93871]
["bitfinex","ETHUSD",1729850291164,3.93794,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1729850291502,3.93794,2539.4,2538.8,0.9725]
["bitfinex","ETHUSD",1729850292212,3.93794,2539.4,2538.8,4.91128]
["bitfinex","ETHUSD",1729850292583,3.93794,2539.4,2538.8,4.91126]
["bitfinex","ETHUSD",1729850292785,3.93794,2539.4,2538.8,5.78115343]
["bitfinex","ETHUSD",1729850292985,3.93794,2539.4,2538.8,9.641156]
["bitfinex","ETHUSD",1729850293189,3.93794,2539.4,2538.8,5.702386]
["bitfinex","ETHUSD",1729850293393,3.93794,2539.4,2538.8,9.641146]
["bitfinex","ETHUSD",1729850293674,3.93809,2539.3,2538.9,0.05906859]
["bitfinex","ETHUSD",1729850294008,3.93794,2539.4,2538.9,3.05906859]
["bitfinex","ETHUSD",1729850294813,3.93794,2539.4,2538.9,6.99774859]
["bitfinex","ETHUSD",1729850295187,3.93794,2539.4,2538.9,3.05906859]
["bitfinex","ETHUSD",1729850296977,1.20620497,2539.4,2538.5,1.011]
["bitfinex","ETHUSD",1729850297179,3.93855,2539.0,2538.5,1.011]
["bitfinex","ETHUSD",1729850297376,3.93855,2539.0,2538.2,4.95008]
["bitfinex","ETHUSD",1729850297612,3.93855,2539.0,2538.3,3.93954]
["bitfinex","ETHUSD",1729850297913,3.93876,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1729850299375,3.93855,2539.0,2538.2,4.95008]
["bitfinex","ETHUSD",1729850299720,3.93928,2538.6,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850299927,3.93897,2538.8,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850299928,7.87794,2538.8,2538.2,3.99884105]
["bitfinex","ETHUSD",1729850300070,3.93903,2538.7,2538.2,3.99884105]
["bitfinex","ETHUSD",1729850300276,3.93897,2538.8,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850300603,3.93926,2538.6,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850301083,3.93942,2538.5,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850301288,3.93949,2538.4,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850302276,4.92836,2538.6,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850302880,3.93944,2538.5,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850303515,4.92836,2538.6,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850303716,3.93958,2538.4,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850304630,3.78958,2538.4,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850304986,3.93833,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1729850305284,3.93849,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1729850305484,3.93849,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1729850305707,3.93849,2539.1,2538.5,4.727131]
["bitfinex","ETHUSD",1729850305916,3.93858,2539.0,2538.5,0.787881]
["bitfinex","ETHUSD",1729850306226,3.93874,2538.9,2538.3,7.8791]
["bitfinex","ETHUSD",1729850306385,3.93887,2538.8,2538.2,1.06704635]
["bitfinex","ETHUSD",1729850306589,3.93926,2538.6,2538.2,0.05908105]
["bitfinex","ETHUSD",1729850306794,3.93926,2538.6,2538.1,3.76629585]
["bitfinex","ETHUSD",1729850306992,3.93942,2538.5,2538.0,0.0385653]
["bitfinex","ETHUSD",1729850307330,3.93942,2538.5,2537.8,3.0]
["bitfinex","ETHUSD",1729850307331,3.93981,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1729850307495,8.765838,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1729850307694,4.826408,2538.5,2537.9,3.94018]
["bitfinex","ETHUSD",1729850307998,4.826408,2538.5,2537.9,7.9189253]
["bitfinex","ETHUSD",1729850308410,4.93022,2538.7,2537.9,0.0385653]
["bitfinex","ETHUSD",1729850308708,4.93022,2538.7,2538.1,4.89082]
["bitfinex","ETHUSD",1729850309288,4.93022,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1729850309822,4.93022,2538.7,2538.1,8.8692453]
["bitfinex","ETHUSD",1729850310411,4.93022,2538.7,2538.1,4.9293853]
["bitfinex","ETHUSD",1729850310611,4.93022,2538.7,2538.2,0.0385653]
["bitfinex","ETHUSD",1729850310818,3.93943,2538.5,2538.1,0.0385653]
["bitfinex","ETHUSD",1729850311123,3.93943,2538.5,2537.9,4.93207]
["bitfinex","ETHUSD",1729850311327,3.93943,2538.5,2538.1,0.03864553]
["bitfinex","ETHUSD",1729850311697,3.93943,2538.5,2538.2,0.03864553]
["bitfinex","ETHUSD",1729850312295,3.93943,2538.5,2538.3,0.03864553]
["bitfinex","ETHUSD",1729850313191,4.93021,2538.7,2538.3,0.03864553]
["bitfinex","ETHUSD",1729850313405,4.93021,2538.7,2538.5,0.03864553]
["bitfinex","ETHUSD",1729850313612,5.817112,2538.7,2538.5,0.03864553]
["bitfinex","ETHUSD",1729850313906,4.7329,2539.0,2538.6,0.03864553]
["bitfinex","ETHUSD",1729850314107,4.7329,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1729850314108,4.7329,2539.0,2538.7,0.03876139]
["bitfinex","ETHUSD",1729850314313,4.7329,2539.0,2538.9,0.03876139]
["bitfinex","ETHUSD",1729850314713,4.7329,2539.0,2538.9,0.03879943]
["bitfinex","ETHUSD",1729850315227,0.7943,2539.0,2538.9,0.03879943]
["bitfinex","ETHUSD",1729850315406,3.93849,2539.1,2538.6,3.93914]
["bitfinex","ETHUSD",1729850315605,3.93849,2539.1,2538.6,4.808005]
["bitfinex","ETHUSD",1729850316398,3.93826,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1729850316609,4.70989,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1729850316815,4.70989,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1729850317441,0.7717,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1729850317635,4.70979,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1729850318114,3.93826,2539.2,2538.6,4.807905]
["bitfinex","ETHUSD",1729850318518,4.70979,2539.3,2538.6,4.807905]
["bitfinex","ETHUSD",1729850318724,4.70979,2539.3,2538.8,3.93884]
["bitfinex","ETHUSD",1729850319034,3.93826,2539.2,2538.6,8.746945]
["bitfinex","ETHUSD",1729850319205,3.93826,2539.2,2538.7,4.8137045]
["bitfinex","ETHUSD",1729850319640,4.70979,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1729850320643,0.7717,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1729850320946,3.93793,2539.4,2538.9,4.70231]
["bitfinex","ETHUSD",1729850321105,3.93793,2539.4,2539.3,0.03883948]
["bitfinex","ETHUSD",1729850321440,8.66541,2539.5,2538.9,4.70231]
["bitfinex","ETHUSD",1729850321640,4.72752,2539.5,2539.4,0.03883416]
["bitfinex","ETHUSD",1729850321814,4.72748,2539.5,2539.4,0.03883416]
["bitfinex","ETHUSD",1729850322017,4.744256,2540.1,2539.3,3.938]
["bitfinex","ETHUSD",1729850322018,0.7672,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1729850322238,0.7672,2540.0,2539.4,0.7908]
["bitfinex","ETHUSD",1729850322406,3.93746,2539.8,2539.7,0.03883644]
["bitfinex","ETHUSD",1729850323243,3.93716,2539.9,2539.2,3.0]
["bitfinex","ETHUSD",1729850323428,3.93716,2539.9,2539.7,0.03882651]
["bitfinex","ETHUSD",1729850323831,3.93716,2539.9,2539.8,0.03882651]
["bitfinex","ETHUSD",1729850324026,4.80129,2539.9,2539.8,0.03882651]
["bitfinex","ETHUSD",1729850324207,4.80129,2539.9,2539.7,0.03882651]
["bitfinex","ETHUSD",1729850324539,0.7672,2540.0,2539.7,0.03882651]
["bitfinex","ETHUSD",1729850324908,4.70423,2540.0,2539.8,0.03882651]
["bitfinex","ETHUSD",1729850325215,3.93716,2539.9,2539.8,0.03882651]
["bitfinex","ETHUSD",1729850325422,3.93741,2539.8,2539.6,0.03882651]
["bitfinex","ETHUSD",1729850326827,4.70436,2540.0,2539.6,0.03882651]
["bitfinex","ETHUSD",1729850327037,3.93718,2539.9,2539.6,0.03882651]
["bitfinex","ETHUSD",1729850327437,3.93718,2539.9,2539.5,0.03882651]
["bitfinex","ETHUSD",1729850327814,3.93718,2539.9,2539.4,3.9379]
["bitfinex","ETHUSD",1729850327815,3.93718,2539.9,2539.6,0.03882651]
["bitfinex","ETHUSD",1729850328156,3.93694,2540.1,2539.6,4.7672]
["bitfinex","ETHUSD",1729850328322,3.93703,2540.0,2539.6,0.86842651]
["bitfinex","ETHUSD",1729850328525,3.93719,2539.9,2539.6,0.8296]
["bitfinex","ETHUSD",1729850328723,3.93719,2539.9,2539.5,0.03882651]
["bitfinex","ETHUSD",1729850328929,7.87446,2539.9,2539.5,0.03882651]
["bitfinex","ETHUSD",1729850329130,7.87444,2539.9,2539.4,0.82282651]
["bitfinex","ETHUSD",1729850329334,3.93719,2539.9,2539.4,0.82282651]
["bitfinex","ETHUSD",1729850329520,3.93719,2539.9,2539.4,4.76075651]
["bitfinex","ETHUSD",1729850330966,3.93773,2539.6,2539.4,0.03882651]
["bitfinex","ETHUSD",1729850331176,8.04002253,2539.8,2539.1,0.88129166]
["bitfinex","ETHUSD",1729850331335,3.93763,2539.6,2539.1,4.81967166]
["bitfinex","ETHUSD",1729850331518,3.93747,2539.7,2539.1,0.84246515]
["bitfinex","ETHUSD",1729850331724,3.93807,2539.4,2539.1,0.05906515]
["bitfinex","ETHUSD",1729850332619,3.93805,2539.4,2539.1,0.05906515]
["bitfinex","ETHUSD",1729850333124,4.10268253,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1729850333125,3.93739,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1729850333349,3.93739,2539.8,2539.4,0.7834]
["bitfinex","ETHUSD",1729850333618,7.87424,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1729850333820,5.13479225,2540.0,2539.4,0.7834]
["bitfinex","ETHUSD",1729850334167,3.93716,2539.9,2539.4,4.72126]
["bitfinex","ETHUSD",1729850335244,3.93702,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1729850335848,3.93709,2540.0,2539.4,4.72133]
["bitfinex","ETHUSD",1729850336360,3.9376,2539.7,2539.2,3.93816]
["bitfinex","ETHUSD",1729850336563,3.93723,2539.9,2539.1,3.99737515]
["bitfinex","ETHUSD",1729850336769,3.93747,2539.7,2539.2,0.48173752]
["bitfinex","ETHUSD",1729850336977,3.93723,2539.9,2539.3,3.938]
["bitfinex","ETHUSD",1729850337139,3.93723,2539.9,2539.3,3.93809]
["bitfinex","ETHUSD",1729850337863,3.93723,2539.9,2539.4,3.93789]
["bitfinex","ETHUSD",1729850338041,3.93723,2539.9,2539.5,0.8006]
["bitfinex","ETHUSD",1729850338377,3.93733,2539.8,2539.5,0.8006]
["bitfinex","ETHUSD",1729850338873,3.93755,2539.7,2539.3,0.7601]
["bitfinex","ETHUSD",1729850339077,3.93772,2539.6,2539.1,3.7601]
["bitfinex","ETHUSD",1729850339241,3.93772,2539.6,2539.1,4.83974011]
["bitfinex","ETHUSD",1729850339442,7.87511,2539.7,2539.1,5.77806011]
["bitfinex","ETHUSD",1729850340170,3.93755,2539.7,2539.1,5.77806011]
["bitfinex","ETHUSD",1729850340487,3.93755,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1729850341249,7.87512,2539.7,2539.2,1.27162701]
["bitfinex","ETHUSD",1729850341457,3.93763,2539.6,2539.1,4.75748255]
["bitfinex","ETHUSD",1729850341947,3.93755,2539.7,2539.1,4.75748255]
["bitfinex","ETHUSD",1729850342170,3.93755,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1729850342540,3.93755,2539.7,2539.3,0.24629212]
["bitfinex","ETHUSD",1729850342764,3.93755,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1729850343075,3.93755,2539.7,2539.3,0.24629251]
["bitfinex","ETHUSD",1729850343255,3.93755,2539.7,2539.2,5.11168136]
["bitfinex","ETHUSD",1729850343454,3.93755,2539.7,2539.3,0.24628603]
["bitfinex","ETHUSD",1729850343787,3.93755,2539.7,2539.2,5.11168136]
["bitfinex","ETHUSD",1729850344085,3.93755,2539.7,2539.3,0.24629233]
["bitfinex","ETHUSD",1729850344245,3.93755,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1729850344445,3.93755,2539.7,2539.3,0.24629402]
["bitfinex","ETHUSD",1729850344672,3.93755,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1729850344875,3.93774,2539.6,2539.3,0.24629403]
["bitfinex","ETHUSD",1729850345080,3.93774,2539.6,2539.1,4.75745255]
["bitfinex","ETHUSD",1729850345288,3.93774,2539.6,2539.2,0.24630054]
["bitfinex","ETHUSD",1729850345468,3.93797,2539.4,2539.1,0.05906255]
["bitfinex","ETHUSD",1729850345985,3.93812,2539.3,2539.1,0.05906255]
["bitfinex","ETHUSD",1729850346158,3.93812,2539.3,2538.8,7.80019159]
["bitfinex","ETHUSD",1729850346571,3.93821,2539.3,2538.8,0.86136159]
["bitfinex","ETHUSD",1729850346887,3.93821,2539.3,2538.8,0.8225]
["bitfinex","ETHUSD",1729850347176,3.93809,2539.3,2538.8,0.8225]
["bitfinex","ETHUSD",1729850347376,3.93809,2539.3,2538.9,0.05906542]
["bitfinex","ETHUSD",1729850347741,3.93797,2539.4,2538.9,0.05906542]
["bitfinex","ETHUSD",1729850348075,3.93826,2539.2,2538.9,0.05906542]
["bitfinex","ETHUSD",1729850348378,3.9381,2539.3,2538.9,0.05906542]
["bitfinex","ETHUSD",1729850348574,3.93797,2539.4,2538.9,0.05906542]
["bitfinex","ETHUSD",1729850348777,3.93797,2539.4,2538.9,3.99775542]
["bitfinex","ETHUSD",1729850348981,3.93797,2539.4,2538.9,0.05906542]
["bitfinex","ETHUSD",1729850349489,0.468837,2539.4,2538.9,0.05906542]
["bitfinex","ETHUSD",1729850349689,3.93848,2539.1,2538.6,0.03895762]
["bitfinex","ETHUSD",1729850349894,3.93872,2538.9,2538.6,0.03895762]
["bitfinex","ETHUSD",1729850350186,3.93872,2538.9,2538.6,0.05906969]
["bitfinex","ETHUSD",1729850350480,7.87756,2538.9,2538.6,0.05906969]
["bitfinex","ETHUSD",1729850350782,3.93872,2538.9,2538.6,0.05906969]
["bitfinex","ETHUSD",1729850351441,0.862761,2538.9,2538.3,0.03895762]
["bitfinex","ETHUSD",1729850351688,0.7504,2539.0,2538.2,4.77636762]
["bitfinex","ETHUSD",1729850351894,3.9388,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1729850352192,3.93887,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1729850352492,3.9388,2538.9,2538.3,3.93952]
["bitfinex","ETHUSD",1729850352664,3.9388,2538.9,2538.3,4.81110876]
["bitfinex","ETHUSD",1729850353062,3.9388,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1729850355151,0.7512,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1729850355462,4.68914,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1729850355786,3.93758,2539.7,2538.9,3.93863]
["bitfinex","ETHUSD",1729850355787,0.8227,2539.6,2538.9,3.93863]
["bitfinex","ETHUSD",1729850356089,3.93789,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1729850356257,3.93789,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1729850356687,3.93796,2539.4,2538.9,4.726436]
["bitfinex","ETHUSD",1729850357889,3.93796,2539.4,2538.9,0.787736]
["bitfinex","ETHUSD",1729850358295,3.93789,2539.5,2538.9,0.787736]
["bitfinex","ETHUSD",1729850358493,3.9381,2539.3,2538.6,4.76128399]
["bitfinex","ETHUSD",1729850358693,3.93835,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1729850359296,3.9381,2539.3,2538.7,3.93899]
["bitfinex","ETHUSD",1729850359475,7.87628,2539.3,2538.7,3.93899]
["bitfinex","ETHUSD",1729850359671,3.9381,2539.3,2538.7,0.92908822]
["bitfinex","ETHUSD",1729850359990,3.9381,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729850360863,0.8227,2539.6,2538.7,0.05906582]
["bitfinex","ETHUSD",1729850361063,7.87642,2539.3,2538.7,3.99807582]
["bitfinex","ETHUSD",1729850361867,3.93832,2539.2,2538.7,3.99807582]
["bitfinex","ETHUSD",1729850362063,3.9384,2539.1,2538.6,0.84227531]
["bitfinex","ETHUSD",1729850362304,3.93864,2539.0,2538.6,0.84227531]
["bitfinex","ETHUSD",1729850362473,3.93864,2539.0,2538.6,0.05907531]
["bitfinex","ETHUSD",1729850362795,3.93864,2539.0,2538.4,4.75588113]
["bitfinex","ETHUSD",1729850363110,4.6909,2539.1,2538.5,3.99827685]
["bitfinex","ETHUSD",1729850363111,3.9384,2539.1,2538.5,3.99827685]
["bitfinex","ETHUSD",1729850363264,3.9384,2539.1,2538.5,5.30888097]
["bitfinex","ETHUSD",1729850363777,3.9384,2539.1,2538.6,3.9391]
["bitfinex","ETHUSD",1729850365701,3.9384,2539.1,2538.5,5.24982412]
["bitfinex","ETHUSD",1729850365906,3.9384,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1729850366295,3.9384,2539.1,2538.6,3.9982378]
["bitfinex","ETHUSD",1729850366814,3.93825,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1729850367011,3.9384,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1729850368078,0.8109,2539.0,2538.6,0.0590778]
["bitfinex","ETHUSD",1729850368912,4.74945,2539.0,2538.6,0.0590778]
["bitfinex","ETHUSD",1729850369128,0.8109,2539.0,2538.6,0.0590778]
["bitfinex","ETHUSD",1729850369422,3.9384,2539.1,2538.6,3.9982478]
["bitfinex","ETHUSD",1729850372481,3.9384,2539.1,2538.6,4.03722051]
["bitfinex","ETHUSD",1729850372817,3.9384,2539.1,2538.6,3.9982478]
["bitfinex","ETHUSD",1729850372976,3.9384,2539.1,2538.6,0.0590778]
["bitfinex","ETHUSD",1729850373179,3.9384,2539.1,2538.6,3.9981578]
["bitfinex","ETHUSD",1729850373402,3.9384,2539.1,2538.6,4.03713051]
["bitfinex","ETHUSD",1729850373681,3.9384,2539.1,2538.6,0.0590778]
["bitfinex","ETHUSD",1729850373903,3.93856,2539.0,2538.6,0.0590778]
["bitfinex","ETHUSD",1729850374292,3.9384,2539.1,2538.6,0.0980838]
["bitfinex","ETHUSD",1729850374500,3.93881,2538.9,2538.6,0.0590778]
["bitfinex","ETHUSD",1729850375318,4.40785,2539.0,2538.6,0.0590778]
["bitfinex","ETHUSD",1729850375319,3.93888,2538.8,2538.6,0.0590778]
["bitfinex","ETHUSD",1729850375481,3.93902,2538.7,2538.6,0.0590778]
["bitfinex","ETHUSD",1729850378116,3.93919,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1729850378519,3.93933,2538.5,2538.0,0.039006]
["bitfinex","ETHUSD",1729850378880,3.93919,2538.6,2538.0,3.978966]
["bitfinex","ETHUSD",1729850379505,3.93919,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1729850380525,3.93894,2538.8,2538.2,0.789]
["bitfinex","ETHUSD",1729850380724,3.9391,2538.7,2538.2,0.789]
["bitfinex","ETHUSD",1729850383285,3.9391,2538.7,2538.2,4.72879]
["bitfinex","ETHUSD",1729850383993,3.9391,2538.7,2538.2,0.789]
["bitfinex","ETHUSD",1729850384194,3.93894,2538.8,2538.2,0.789]
["bitfinex","ETHUSD",1729850384429,3.93918,2538.6,2538.2,0.789]
["bitfinex","ETHUSD",1729850385399,3.93918,2538.6,2538.3,0.0590799]
["bitfinex","ETHUSD",1729850388534,3.93894,2538.8,2538.2,0.789]
["bitfinex","ETHUSD",1729850388730,3.93902,2538.7,2538.2,4.72879]
["bitfinex","ETHUSD",1729850389203,3.93902,2538.7,2538.3,0.05908011]
["bitfinex","ETHUSD",1729850390489,7.8779,2538.8,2538.2,4.72871]
["bitfinex","ETHUSD",1729850390729,3.93902,2538.7,2538.2,4.72871]
["bitfinex","ETHUSD",1729850391494,7.87791,2538.8,2538.2,4.72871]
["bitfinex","ETHUSD",1729850391699,3.93907,2538.7,2538.2,4.72871]
["bitfinex","ETHUSD",1729850392311,3.93907,2538.7,2538.2,6.33888209]
["bitfinex","ETHUSD",1729850397513,3.93894,2538.8,2538.3,1.61017209]
["bitfinex","ETHUSD",1729850397514,7.87793,2538.8,2538.3,1.61017209]
["bitfinex","ETHUSD",1729850397825,3.93894,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1729850398028,3.93894,2538.8,2538.2,9.73914189]
["bitfinex","ETHUSD",1729850398251,3.93894,2538.8,2538.2,11.34931398]
["bitfinex","ETHUSD",1729850399049,3.93894,2538.8,2538.2,7.40960398]
["bitfinex","ETHUSD",1729850399246,6.81592209,2539.0,2538.7,0.8168]
["bitfinex","ETHUSD",1729850399247,3.93865,2539.0,2538.7,0.8168]
["bitfinex","ETHUSD",1729850400500,3.93825,2539.2,2538.7,6.36591209]
["bitfinex","ETHUSD",1729850400612,1.61017209,2539.1,2538.7,0.8168]
["bitfinex","ETHUSD",1729850400811,3.93875,2538.9,2538.7,0.8168]
["bitfinex","ETHUSD",1729850401220,8.11670721,2539.1,2538.7,0.8168]
["bitfinex","ETHUSD",1729850401422,4.17819721,2539.1,2538.7,0.8168]
["bitfinex","ETHUSD",1729850401642,3.9384,2539.1,2538.7,0.8168]
["bitfinex","ETHUSD",1729850402013,3.9384,2539.1,2538.7,2.42697209]
["bitfinex","ETHUSD",1729850402555,3.9382,2539.3,2538.7,4.75571]
["bitfinex","ETHUSD",1729850402725,3.93819,2539.3,2538.8,3.93879]
["bitfinex","ETHUSD",1729850402916,0.8095,2539.6,2539.0,1.61017209]
["bitfinex","ETHUSD",1729850403263,3.93824,2539.2,2538.6,0.7985]
["bitfinex","ETHUSD",1729850403444,3.93824,2539.2,2538.6,4.73754]
["bitfinex","ETHUSD",1729850403445,3.9385,2539.1,2538.6,4.73754]
["bitfinex","ETHUSD",1729850403954,3.93821,2539.3,2538.8,5.54900209]
["bitfinex","ETHUSD",1729850404266,3.93821,2539.3,2539.0,0.7985]
["bitfinex","ETHUSD",1729850404565,3.93827,2539.2,2539.0,0.7985]
["bitfinex","ETHUSD",1729850404930,5.54844209,2539.2,2538.7,0.8105]
["bitfinex","ETHUSD",1729850405155,3.93841,2539.1,2538.7,0.8105]
["bitfinex","ETHUSD",1729850405364,3.93864,2539.0,2538.7,0.8105]
["bitfinex","ETHUSD",1729850405642,3.9383,2539.2,2538.8,0.24635453]
["bitfinex","ETHUSD",1729850405843,3.93849,2539.1,2538.9,0.24635453]
["bitfinex","ETHUSD",1729850406139,3.93864,2539.0,2538.7,0.8105]
["bitfinex","ETHUSD",1729850406344,3.93864,2539.0,2538.8,0.24635932]
["bitfinex","ETHUSD",1729850406656,3.93864,2539.0,2538.7,0.8105]
["bitfinex","ETHUSD",1729850406976,3.93849,2539.1,2538.7,0.8105]
["bitfinex","ETHUSD",1729850407138,3.93819,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1729850407543,3.93819,2539.3,2538.9,0.7543]
["bitfinex","ETHUSD",1729850408050,3.93794,2539.4,2538.9,4.69299]
["bitfinex","ETHUSD",1729850408274,5.54811209,2539.4,2538.9,0.7543]
["bitfinex","ETHUSD",1729850408490,3.93815,2539.3,2538.9,0.7543]
["bitfinex","ETHUSD",1729850408830,5.54811209,2539.4,2538.9,0.7543]
["bitfinex","ETHUSD",1729850408831,3.93794,2539.4,2538.9,0.7543]
["bitfinex","ETHUSD",1729850409035,9.48616209,2539.4,2538.9,0.7543]
["bitfinex","ETHUSD",1729850409249,3.93825,2539.2,2538.9,0.7543]
["bitfinex","ETHUSD",1729850409456,5.54827209,2539.3,2538.9,0.7543]
["bitfinex","ETHUSD",1729850410568,4.71683,2539.6,2538.9,0.7543]
["bitfinex","ETHUSD",1729850410734,1.61017209,2539.4,2538.9,0.7543]
["bitfinex","ETHUSD",1729850410934,5.54827209,2539.3,2538.9,0.7543]
["bitfinex","ETHUSD",1729850411974,3.93826,2539.2,2538.9,0.7543]
["bitfinex","ETHUSD",1729850412131,5.54859209,2539.1,2538.7,3.7925]
["bitfinex","ETHUSD",1729850412474,3.93856,2539.0,2538.7,3.7925]
["bitfinex","ETHUSD",1729850412637,3.93872,2538.9,2538.5,3.0]
["bitfinex","ETHUSD",1729850412836,3.93872,2538.9,2538.4,4.75237]
["bitfinex","ETHUSD",1729850413262,3.93887,2538.8,2538.4,0.813]
["bitfinex","ETHUSD",1729850413473,4.332757,2538.8,2538.4,0.813]
["bitfinex","ETHUSD",1729850413679,5.54921209,2538.7,2538.2,4.7527]
["bitfinex","ETHUSD",1729850413970,3.93904,2538.7,2538.2,4.7527]
["bitfinex","ETHUSD",1729850414347,5.54921209,2538.7,2538.2,4.7527]
["bitfinex","ETHUSD",1729850414657,4.70227,2538.8,2538.2,6.36287209]
["bitfinex","ETHUSD",1729850414968,3.93887,2538.8,2538.3,5.54973209]
["bitfinex","ETHUSD",1729850415267,3.93865,2539.0,2538.3,5.54973209]
["bitfinex","ETHUSD",1729850415268,3.93865,2539.0,2538.6,0.813]
["bitfinex","ETHUSD",1729850415838,7.87735,2539.0,2538.6,0.813]
["bitfinex","ETHUSD",1729850416090,3.93865,2539.0,2538.6,0.813]
["bitfinex","ETHUSD",1729850416429,3.93872,2538.9,2538.6,0.813]
["bitfinex","ETHUSD",1729850416836,5.54882209,2539.0,2538.6,0.813]
["bitfinex","ETHUSD",1729850417276,1.61017209,2539.1,2538.6,0.813]
["bitfinex","ETHUSD",1729850417445,5.54859209,2539.1,2538.6,4.75214]
["bitfinex","ETHUSD",1729850418674,3.93873,2538.9,2538.4,5.34817321]
["bitfinex","ETHUSD",1729850419174,3.93888,2538.8,2538.4,3.7725]
["bitfinex","ETHUSD",1729850419388,5.54890209,2538.9,2538.4,7.71191]
["bitfinex","ETHUSD",1729850419750,1.61017209,2538.8,2538.4,0.7725]
["bitfinex","ETHUSD",1729850419952,3.93886,2538.8,2538.4,0.7725]
["bitfinex","ETHUSD",1729850420153,5.54903209,2538.8,2538.4,0.7725]
["bitfinex","ETHUSD",1729850420773,5.54903209,2538.8,2538.3,3.93963]
["bitfinex","ETHUSD",1729850421367,5.54903209,2538.8,2538.3,3.93954]
["bitfinex","ETHUSD",1729850421573,5.54923209,2538.7,2538.2,3.753]
["bitfinex","ETHUSD",1729850421773,3.93964,2538.3,2538.2,0.753]
["bitfinex","ETHUSD",1729850422077,5.54981209,2538.3,2537.9,0.753]
["bitfinex","ETHUSD",1729850422390,3.93964,2538.3,2537.9,0.753]
["bitfinex","ETHUSD",1729850422890,5.54981209,2538.3,2537.9,0.753]
["bitfinex","ETHUSD",1729850423088,1.61017209,2538.1,2537.9,0.753]
["bitfinex","ETHUSD",1729850423289,3.94028,2537.9,2537.6,0.7682]
["bitfinex","ETHUSD",1729850423590,3.94028,2537.9,2537.4,0.7682]
["bitfinex","ETHUSD",1729850423591,3.94029,2537.9,2537.4,0.7682]
["bitfinex","ETHUSD",1729850423774,3.94029,2537.9,2537.4,4.70923]
["bitfinex","ETHUSD",1729850423977,7.88063,2537.9,2537.5,0.05909419]
["bitfinex","ETHUSD",1729850424200,3.94029,2537.9,2537.5,0.05909419]
["bitfinex","ETHUSD",1729850424857,3.9405,2537.8,2537.5,0.05909419]
["bitfinex","ETHUSD",1729850425514,0.7745,2538.0,2537.5,0.05909419]
["bitfinex","ETHUSD",1729850425654,3.94082,2537.6,2537.2,0.7682]
["bitfinex","ETHUSD",1729850425994,4.04775063,2538.0,2537.2,0.7682]
["bitfinex","ETHUSD",1729850426163,3.94084,2537.6,2537.2,0.7682]
["bitfinex","ETHUSD",1729850427600,3.94132,2537.3,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850428266,3.94135,2537.2,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850428472,3.94132,2537.3,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850428670,3.9413,2537.3,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850429198,0.7958,2537.8,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850429400,3.94066,2537.7,2537.2,4.73063]
["bitfinex","ETHUSD",1729850430094,7.88136,2537.7,2537.2,0.7893]
["bitfinex","ETHUSD",1729850430294,3.94075,2537.6,2537.2,0.7893]
["bitfinex","ETHUSD",1729850430484,3.94075,2537.6,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850430720,3.94066,2537.7,2537.1,4.00056006]
["bitfinex","ETHUSD",1729850431016,3.94066,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1729850431623,7.88133,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1729850431927,3.94066,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1729850432627,3.94073,2537.6,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850434031,7.88136,2537.7,2537.1,4.00061006]
["bitfinex","ETHUSD",1729850434541,5.21557837,2537.7,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850434714,5.21559837,2537.7,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850434919,3.94089,2537.5,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850435296,3.27325063,2537.6,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850435297,3.94119,2537.3,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850435496,0.469459,2537.2,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850435712,0.7534,2537.4,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850436024,3.94098,2537.5,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850436336,3.94063,2537.7,2537.2,3.94132]
["bitfinex","ETHUSD",1729850436337,8.63475,2537.7,2537.2,3.94132]
["bitfinex","ETHUSD",1729850436510,4.69403,2537.7,2537.2,3.94132]
["bitfinex","ETHUSD",1729850438046,4.02665063,2537.7,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850438265,4.7077,2537.3,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850438739,3.94135,2537.2,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850439549,4.7077,2537.3,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850439758,0.7665,2537.6,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850439931,4.70725,2537.6,2537.1,4.00057006]
["bitfinex","ETHUSD",1729850441359,3.94091,2537.5,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850442366,3.9412,2537.3,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850442662,3.94135,2537.2,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850443043,3.9412,2537.3,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850443428,3.94092,2537.5,2537.1,0.05911006]
["bitfinex","ETHUSD",1729850444633,3.94092,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1729850444949,3.94118,2537.4,2536.8,4.73815]
["bitfinex","ETHUSD",1729850447498,3.94122,2537.3,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850450107,3.94104,2537.4,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850450416,3.94105,2537.4,2536.9,4.00082558]
["bitfinex","ETHUSD",1729850450720,3.94099,2537.5,2536.9,4.00082558]
["bitfinex","ETHUSD",1729850450891,7.88201,2537.5,2536.9,4.00082558]
["bitfinex","ETHUSD",1729850451615,3.94106,2537.4,2536.9,4.00082558]
["bitfinex","ETHUSD",1729850451820,3.9412,2537.3,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850451978,3.94141,2537.2,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850452177,3.9412,2537.3,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850452373,4.70185,2537.2,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850452578,3.9412,2537.3,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850452881,7.88249,2537.3,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850453267,3.9412,2537.3,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850453688,7.88249,2537.3,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850454046,3.94137,2537.2,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850454327,5.55366895,2537.2,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850455696,1.61229895,2537.1,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850455904,3.94135,2537.2,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850456111,4.805499,2537.3,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850456313,3.94151,2537.1,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850456634,1.61229895,2537.0,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850456813,6.31025895,2537.0,2536.9,0.05911558]
["bitfinex","ETHUSD",1729850457637,3.94206,2536.8,2536.2,3.94288]
["bitfinex","ETHUSD",1729850457796,3.94206,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1729850458002,5.2543499,2537.2,2536.5,4.00152976]
["bitfinex","ETHUSD",1729850458195,3.94183,2536.9,2536.5,0.05911976]
["bitfinex","ETHUSD",1729850458402,1.61229895,2536.9,2536.5,0.05911976]
["bitfinex","ETHUSD",1729850458605,3.94178,2537.0,2536.5,0.05911976]
["bitfinex","ETHUSD",1729850458606,1.61229895,2536.8,2536.5,0.05911976]
["bitfinex","ETHUSD",1729850458817,1.61229895,2536.9,2536.5,0.05911976]
["bitfinex","ETHUSD",1729850459089,1.61229895,2536.8,2536.5,0.05911976]
["bitfinex","ETHUSD",1729850459929,7.8835,2537.0,2536.5,0.05911976]
["bitfinex","ETHUSD",1729850460110,5.55403895,2537.0,2536.5,1.17732103]
["bitfinex","ETHUSD",1729850460292,1.61229895,2536.9,2536.5,0.05911976]
["bitfinex","ETHUSD",1729850460494,1.61229895,2536.9,2536.5,4.00152976]
["bitfinex","ETHUSD",1729850460764,3.94174,2537.0,2536.5,4.00152976]
["bitfinex","ETHUSD",1729850460765,5.55403895,2537.0,2536.5,4.00152976]
["bitfinex","ETHUSD",1729850461753,0.7809,2537.4,2536.7,3.94212]
["bitfinex","ETHUSD",1729850461962,3.94167,2537.0,2536.8,0.471862]
["bitfinex","ETHUSD",1729850462284,3.94139,2537.2,2536.6,4.71874]
["bitfinex","ETHUSD",1729850462486,3.94152,2537.1,2536.6,4.71874]
["bitfinex","ETHUSD",1729850462695,4.71449,2536.9,2536.5,0.05911976]
["bitfinex","ETHUSD",1729850462848,5.55418895,2536.9,2536.5,0.05911976]
["bitfinex","ETHUSD",1729850463054,6.32654895,2537.1,2536.6,0.03909645]
["bitfinex","ETHUSD",1729850463277,1.61229895,2536.9,2536.6,0.03909645]
["bitfinex","ETHUSD",1729850463547,3.94191,2536.9,2536.6,0.03909645]
["bitfinex","ETHUSD",1729850465091,3.94206,2536.8,2536.6,0.03909645]
["bitfinex","ETHUSD",1729850465252,5.55420895,2536.9,2536.6,0.03909645]
["bitfinex","ETHUSD",1729850465587,3.94205,2536.8,2536.6,0.03909645]
["bitfinex","ETHUSD",1729850466288,5.55420895,2536.9,2536.5,0.09821621]
["bitfinex","ETHUSD",1729850466490,5.55420895,2536.9,2536.6,0.03909645]
["bitfinex","ETHUSD",1729850466491,3.94191,2536.9,2536.6,0.03909645]
["bitfinex","ETHUSD",1729850466852,3.94191,2536.9,2536.7,0.24656362]
["bitfinex","ETHUSD",1729850467052,5.55420895,2536.9,2536.8,0.24656362]
["bitfinex","ETHUSD",1729850467555,6.58105585,2536.9,2536.8,0.24656362]
["bitfinex","ETHUSD",1729850467754,3.94105,2537.4,2536.8,0.24656362]
["bitfinex","ETHUSD",1729850467755,4.77244,2537.4,2536.8,1.85886257]
["bitfinex","ETHUSD",1729850467979,3.94084,2537.6,2537.0,6.32603895]
["bitfinex","ETHUSD",1729850468284,4.77207,2537.7,2537.1,4.1879809]
["bitfinex","ETHUSD",1729850468491,3.94086,2537.6,2537.2,0.2465709]
["bitfinex","ETHUSD",1729850468790,3.94088,2537.5,2537.3,0.24651129]
["bitfinex","ETHUSD",1729850468994,3.94088,2537.5,2537.0,4.7528018]
["bitfinex","ETHUSD",1729850469166,3.94088,2537.5,2537.0,5.78350088]
["bitfinex","ETHUSD",1729850469349,3.94088,2537.5,2537.1,0.24651161]
["bitfinex","ETHUSD",1729850469675,3.94088,2537.5,2537.2,0.24651161]
["bitfinex","ETHUSD",1729850469875,3.94088,2537.5,2537.3,0.24651161]
["bitfinex","ETHUSD",1729850470075,3.94104,2537.4,2537.0,0.8111618]
["bitfinex","ETHUSD",1729850470390,3.94104,2537.4,2537.1,0.24651443]
["bitfinex","ETHUSD",1729850470590,3.94104,2537.4,2537.2,0.24651443]
["bitfinex","ETHUSD",1729850470795,3.94104,2537.4,2537.0,0.7721]
["bitfinex","ETHUSD",1729850471491,3.94088,2537.5,2537.0,0.7721]
["bitfinex","ETHUSD",1729850471877,4.77204,2537.7,2536.9,0.0390618]
["bitfinex","ETHUSD",1729850472082,4.77204,2537.7,2536.8,0.7915618]
["bitfinex","ETHUSD",1729850472387,3.94171,2537.0,2536.7,0.0390618]
["bitfinex","ETHUSD",1729850472595,3.94171,2537.0,2536.6,0.7915618]
["bitfinex","ETHUSD",1729850472756,3.94136,2537.2,2536.6,5.90737096]
["bitfinex","ETHUSD",1729850472959,7.88232,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1729850473268,3.94121,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1729850473666,7.88159,2537.6,2536.9,0.7813]
["bitfinex","ETHUSD",1729850473871,3.94089,2537.5,2536.9,0.7813]
["bitfinex","ETHUSD",1729850474174,3.94089,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1729850474375,3.94074,2537.6,2536.9,1.25753118]
["bitfinex","ETHUSD",1729850474563,3.94104,2537.4,2536.9,1.25753118]
["bitfinex","ETHUSD",1729850474896,3.94104,2537.4,2536.9,5.19924118]
["bitfinex","ETHUSD",1729850475265,3.94104,2537.4,2536.9,5.19934118]
["bitfinex","ETHUSD",1729850475796,3.94097,2537.5,2537.0,3.94164]
["bitfinex","ETHUSD",1729850476095,3.94097,2537.5,2536.9,1.25753118]
["bitfinex","ETHUSD",1729850476508,3.94105,2537.4,2536.9,5.19929118]
["bitfinex","ETHUSD",1729850476789,3.94152,2537.1,2536.7,0.8261]
["bitfinex","ETHUSD",1729850477292,3.94189,2536.9,2536.5,0.92087667]
["bitfinex","ETHUSD",1729850477495,3.94189,2536.9,2536.5,0.88181976]
["bitfinex","ETHUSD",1729850479660,3.94198,2536.8,2536.5,0.88181976]
["bitfinex","ETHUSD",1729850479894,3.94189,2536.9,2536.5,0.88181976]
["bitfinex","ETHUSD",1729850480287,3.9416,2537.1,2536.5,5.70481378]
["bitfinex","ETHUSD",1729850480603,3.9416,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1729850480962,3.0,2537.8,2536.6,3.94227]
["bitfinex","ETHUSD",1729850481202,3.94074,2537.6,2537.1,0.8317]
["bitfinex","ETHUSD",1729850481561,3.94074,2537.6,2537.1,4.77319]
["bitfinex","ETHUSD",1729850481762,3.94074,2537.6,2537.1,5.64857304]
["bitfinex","ETHUSD",1729850482013,3.94052,2537.8,2537.1,1.70708304]
["bitfinex","ETHUSD",1729850482299,3.94052,2537.8,2537.2,3.94127]
["bitfinex","ETHUSD",1729850482687,3.94052,2537.8,2537.1,4.77319]
["bitfinex","ETHUSD",1729850482899,3.94052,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1729850483104,4.7122,2538.0,2537.4,4.76174]
["bitfinex","ETHUSD",1729850483105,7.88042,2538.0,2537.4,4.76174]
["bitfinex","ETHUSD",1729850483300,3.94036,2537.9,2537.4,0.8208]
["bitfinex","ETHUSD",1729850483464,3.93986,2538.2,2537.6,3.94064]
["bitfinex","ETHUSD",1729850483900,3.27410941,2538.6,2537.7,0.8165]
["bitfinex","ETHUSD",1729850484079,3.9402,2538.0,2537.7,0.8165]
["bitfinex","ETHUSD",1729850484576,7.87982,2538.2,2537.7,0.8165]
["bitfinex","ETHUSD",1729850484765,3.93972,2538.3,2537.7,0.8165]
["bitfinex","ETHUSD",1729850484967,3.93972,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1729850485196,3.93972,2538.3,2537.7,0.8165]
["bitfinex","ETHUSD",1729850485197,3.9398,2538.2,2537.7,4.75703]
["bitfinex","ETHUSD",1729850485807,3.9398,2538.2,2537.7,0.8165]
["bitfinex","ETHUSD",1729850486869,7.87974,2538.2,2537.7,0.8165]
["bitfinex","ETHUSD",1729850487070,3.9398,2538.2,2537.7,0.8165]
["bitfinex","ETHUSD",1729850487478,3.9398,2538.2,2537.7,3.94054]
["bitfinex","ETHUSD",1729850487681,3.93949,2538.4,2537.8,1.546112]
["bitfinex","ETHUSD",1729850487989,7.87906,2538.4,2537.8,5.486482]
["bitfinex","ETHUSD",1729850488177,3.93971,2538.3,2537.8,1.546112]
["bitfinex","ETHUSD",1729850488713,3.94009,2538.1,2537.8,0.758]
["bitfinex","ETHUSD",1729850489067,3.94015,2538.0,2537.8,0.758]
["bitfinex","ETHUSD",1729850489272,7.88015,2538.1,2537.8,0.758]
["bitfinex","ETHUSD",1729850489781,3.94006,2538.1,2537.8,0.758]
["bitfinex","ETHUSD",1729850489988,3.94012,2538.0,2537.8,0.758]
["bitfinex","ETHUSD",1729850490188,3.94012,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1729850490189,3.94012,2538.0,2537.6,0.7561]
["bitfinex","ETHUSD",1729850490408,3.94027,2537.9,2537.6,0.7561]
["bitfinex","ETHUSD",1729850491111,3.94004,2538.1,2537.6,0.7561]
["bitfinex","ETHUSD",1729850491490,3.94028,2537.9,2537.6,0.7561]
["bitfinex","ETHUSD",1729850492204,7.88064,2537.9,2537.6,0.7561]
["bitfinex","ETHUSD",1729850492520,3.94028,2537.9,2537.6,0.7561]
["bitfinex","ETHUSD",1729850493214,7.88068,2537.9,2537.6,0.7561]
["bitfinex","ETHUSD",1729850493399,7.88068,2537.9,2537.4,0.7873]
["bitfinex","ETHUSD",1729850493714,3.94028,2537.9,2537.4,4.72833]
["bitfinex","ETHUSD",1729850494412,3.94028,2537.9,2537.4,0.7873]
["bitfinex","ETHUSD",1729850494629,3.94012,2538.0,2537.4,4.72824]
["bitfinex","ETHUSD",1729850494933,3.9404,2537.9,2537.4,0.7873]
["bitfinex","ETHUSD",1729850495318,3.94006,2538.1,2537.4,0.7873]
["bitfinex","ETHUSD",1729850495523,3.94015,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1729850496321,7.88071,2537.9,2537.4,0.7873]
["bitfinex","ETHUSD",1729850496518,3.94043,2537.8,2537.4,0.7873]
["bitfinex","ETHUSD",1729850496833,3.94066,2537.7,2537.2,3.7537]
["bitfinex","ETHUSD",1729850497038,7.88134,2537.7,2537.2,3.7537]
["bitfinex","ETHUSD",1729850497222,3.94077,2537.6,2537.2,3.7537]
["bitfinex","ETHUSD",1729850497531,3.94077,2537.6,2537.2,0.7537]
["bitfinex","ETHUSD",1729850497737,7.88201,2537.5,2537.2,0.7537]
["bitfinex","ETHUSD",1729850497899,3.94075,2537.6,2537.2,0.7537]
["bitfinex","ETHUSD",1729850498721,0.8274,2538.0,2537.2,0.7537]
["bitfinex","ETHUSD",1729850498914,3.94101,2537.5,2537.2,0.7537]
["bitfinex","ETHUSD",1729850499109,7.882,2537.5,2537.2,0.7537]
["bitfinex","ETHUSD",1729850499309,3.94099,2537.5,2537.2,0.7537]
["bitfinex","ETHUSD",1729850499840,3.94067,2537.7,2537.2,0.7537]
["bitfinex","ETHUSD",1729850500052,7.8814,2537.7,2537.2,0.7537]
["bitfinex","ETHUSD",1729850500203,3.94091,2537.5,2537.2,0.7537]
["bitfinex","ETHUSD",1729850501247,7.88188,2537.5,2537.2,0.7537]
["bitfinex","ETHUSD",1729850501402,3.94091,2537.5,2537.2,0.7537]
["bitfinex","ETHUSD",1729850502041,3.94091,2537.5,2537.2,0.8306]
["bitfinex","ETHUSD",1729850502241,3.94091,2537.5,2537.0,0.8306]
["bitfinex","ETHUSD",1729850502450,3.94104,2537.4,2537.0,0.8306]
["bitfinex","ETHUSD",1729850502808,4.72876,2537.7,2537.0,0.8306]
["bitfinex","ETHUSD",1729850503005,7.8826,2537.3,2537.0,0.8306]
["bitfinex","ETHUSD",1729850503241,3.9413,2537.3,2537.0,0.8306]
["bitfinex","ETHUSD",1729850505544,3.9413,2537.3,2536.8,0.8306]
["bitfinex","ETHUSD",1729850505785,3.94149,2537.2,2536.8,0.8306]
["bitfinex","ETHUSD",1729850506854,3.94155,2537.1,2536.8,0.8306]
["bitfinex","ETHUSD",1729850507057,3.94149,2537.2,2536.8,0.8306]
["bitfinex","ETHUSD",1729850507217,3.94146,2537.2,2536.8,0.8306]
["bitfinex","ETHUSD",1729850507413,7.88291,2537.2,2536.8,0.8306]
["bitfinex","ETHUSD",1729850507653,3.94145,2537.2,2536.8,0.8306]
["bitfinex","ETHUSD",1729850507964,3.94153,2537.1,2536.8,0.8306]
["bitfinex","ETHUSD",1729850508247,3.94145,2537.2,2536.8,0.8306]
["bitfinex","ETHUSD",1729850509316,0.473435,2537.2,2536.7,0.05911853]
["bitfinex","ETHUSD",1729850509522,3.94181,2536.9,2536.7,0.05911853]
["bitfinex","ETHUSD",1729850509927,3.94176,2537.0,2536.7,0.05911853]
["bitfinex","ETHUSD",1729850510147,3.94187,2536.9,2536.7,0.05911853]
["bitfinex","ETHUSD",1729850510652,0.7929,2536.9,2536.7,0.05911853]
["bitfinex","ETHUSD",1729850510850,4.73486,2536.9,2536.7,0.05911853]
["bitfinex","ETHUSD",1729850511029,5.208346,2536.9,2536.7,0.05911853]
["bitfinex","ETHUSD",1729850511427,3.94197,2536.8,2536.7,0.05911853]
["bitfinex","ETHUSD",1729850512562,3.94157,2537.1,2536.7,0.05911853]
["bitfinex","ETHUSD",1729850512761,3.94187,2536.9,2536.7,0.05911853]
["bitfinex","ETHUSD",1729850513532,3.94166,2537.0,2536.3,0.7526]
["bitfinex","ETHUSD",1729850513734,3.9422,2536.7,2536.3,0.7526]
["bitfinex","ETHUSD",1729850514542,3.94193,2536.9,2536.3,0.7526]
["bitfinex","ETHUSD",1729850514769,3.94197,2536.8,2536.3,4.69526]
["bitfinex","ETHUSD",1729850515066,3.94198,2536.8,2536.3,4.69526]
["bitfinex","ETHUSD",1729850515564,3.94198,2536.8,2536.3,5.559076]
["bitfinex","ETHUSD",1729850515776,3.94193,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1729850515933,7.88382,2536.9,2536.4,3.94258]
["bitfinex","ETHUSD",1729850516465,3.9415,2537.1,2536.3,1.616416]
["bitfinex","ETHUSD",1729850516628,8.04368941,2537.2,2536.3,0.7526]
["bitfinex","ETHUSD",1729850516832,0.768,2537.0,2536.3,0.7526]
["bitfinex","ETHUSD",1729850517071,3.94225,2536.7,2536.3,0.7526]
["bitfinex","ETHUSD",1729850517676,3.94234,2536.6,2536.3,0.7526]
["bitfinex","ETHUSD",1729850519202,3.94199,2536.8,2536.3,4.6953]
["bitfinex","ETHUSD",1729850519500,4.70976,2537.0,2536.3,4.6953]
["bitfinex","ETHUSD",1729850519501,3.94176,2537.0,2536.4,3.94259]
["bitfinex","ETHUSD",1729850519696,3.94182,2536.9,2536.4,3.94259]
["bitfinex","ETHUSD",1729850523313,3.94176,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850524169,3.94183,2536.9,2536.6,0.794]
["bitfinex","ETHUSD",1729850524577,3.94176,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850524990,3.94185,2536.9,2536.6,0.794]
["bitfinex","ETHUSD",1729850526321,3.94176,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850526493,7.88353,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850526687,3.94176,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850527216,3.94185,2536.9,2536.6,0.794]
["bitfinex","ETHUSD",1729850527383,3.94176,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850527384,7.88356,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850527584,3.94176,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850528120,7.88351,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850528421,3.94175,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850528993,7.88354,2537.0,2536.6,0.794]
["bitfinex","ETHUSD",1729850529479,3.94185,2536.9,2536.6,0.794]
["bitfinex","ETHUSD",1729850530821,3.94147,2537.2,2536.6,1.2735584]
["bitfinex","ETHUSD",1729850531009,3.94143,2537.2,2536.7,4.18864051]
["bitfinex","ETHUSD",1729850531313,3.94143,2537.2,2536.8,1.00315258]
["bitfinex","ETHUSD",1729850531521,3.94151,2537.1,2536.8,0.7566]
["bitfinex","ETHUSD",1729850531691,3.94143,2537.2,2536.8,0.7566]
["bitfinex","ETHUSD",1729850531894,3.94181,2536.9,2536.8,0.7566]
["bitfinex","ETHUSD",1729850532102,3.94167,2537.0,2536.8,0.7566]
["bitfinex","ETHUSD",1729850532912,7.88346,2537.0,2536.8,0.7566]
["bitfinex","ETHUSD",1729850533094,3.94167,2537.0,2536.8,0.7566]
["bitfinex","ETHUSD",1729850533288,3.94181,2536.9,2536.8,0.7566]
["bitfinex","ETHUSD",1729850533513,3.94181,2536.9,2536.8,1.00315781]
["bitfinex","ETHUSD",1729850535520,3.94181,2536.9,2536.8,0.24655781]
["bitfinex","ETHUSD",1729850536837,1.577048,2536.9,2536.4,0.80013606]
["bitfinex","ETHUSD",1729850537144,7.88353,2537.0,2536.5,0.24658819]
["bitfinex","ETHUSD",1729850537436,3.94191,2536.9,2536.6,0.24658819]
["bitfinex","ETHUSD",1729850537610,3.94191,2536.9,2536.7,0.24658819]
["bitfinex","ETHUSD",1729850537811,3.94191,2536.9,2536.4,0.80024974]
["bitfinex","ETHUSD",1729850537995,1.260633,2537.2,2536.5,0.2465703]
["bitfinex","ETHUSD",1729850538202,3.94215,2536.7,2536.6,0.2465703]
["bitfinex","ETHUSD",1729850540554,4.69565,2536.8,2536.4,0.82032391]
["bitfinex","ETHUSD",1729850540862,3.94231,2536.6,2536.5,0.24659614]
["bitfinex","ETHUSD",1729850543959,4.69565,2536.8,2536.5,0.24659614]
["bitfinex","ETHUSD",1729850544125,4.69565,2536.8,2536.4,0.82032391]
["bitfinex","ETHUSD",1729850544126,3.94237,2536.6,2536.4,0.82032391]
["bitfinex","ETHUSD",1729850544323,3.94244,2536.5,2536.4,0.05912391]
["bitfinex","ETHUSD",1729850545527,3.94244,2536.5,2536.0,0.66672391]
["bitfinex","ETHUSD",1729850545720,3.94278,2536.3,2536.1,0.24662339]
["bitfinex","ETHUSD",1729850545930,3.94278,2536.3,2536.2,0.24662339]
["bitfinex","ETHUSD",1729850546337,3.94298,2536.2,2535.8,0.03905987]
["bitfinex","ETHUSD",1729850546558,3.94298,2536.2,2535.9,0.24663007]
["bitfinex","ETHUSD",1729850546721,7.88598,2536.2,2536.0,0.24663007]
["bitfinex","ETHUSD",1729850546920,7.88598,2536.2,2536.1,0.24663007]
["bitfinex","ETHUSD",1729850547159,3.94298,2536.2,2536.1,0.24663007]
["bitfinex","ETHUSD",1729850547563,3.94298,2536.2,2535.7,3.94357]
["bitfinex","ETHUSD",1729850547772,3.94298,2536.2,2536.1,0.24663003]
["bitfinex","ETHUSD",1729850548269,3.94298,2536.2,2535.7,3.98261967]
["bitfinex","ETHUSD",1729850548474,3.94298,2536.2,2535.8,0.24663185]
["bitfinex","ETHUSD",1729850548769,3.94298,2536.2,2535.9,0.24663185]
["bitfinex","ETHUSD",1729850548929,3.94298,2536.2,2535.8,0.7733]
["bitfinex","ETHUSD",1729850548930,3.94298,2536.2,2536.0,0.24663185]
["bitfinex","ETHUSD",1729850549131,3.94298,2536.2,2535.8,0.7733]
["bitfinex","ETHUSD",1729850549326,3.94306,2536.1,2535.9,0.24663316]
["bitfinex","ETHUSD",1729850549631,3.94304,2536.2,2536.0,0.24663316]
["bitfinex","ETHUSD",1729850549827,4.77387,2536.3,2535.8,0.7733]
["bitfinex","ETHUSD",1729850550030,4.77387,2536.3,2535.9,0.24663425]
["bitfinex","ETHUSD",1729850550031,3.94308,2536.1,2535.9,0.24663425]
["bitfinex","ETHUSD",1729850550228,3.94308,2536.1,2535.3,3.94419]
["bitfinex","ETHUSD",1729850550229,3.27410941,2536.2,2535.5,0.79064967]
["bitfinex","ETHUSD",1729850550475,3.27410941,2536.2,2535.5,0.7516]
["bitfinex","ETHUSD",1729850550768,3.94366,2535.8,2535.5,0.7516]
["bitfinex","ETHUSD",1729850551130,7.88727,2535.8,2535.5,0.7516]
["bitfinex","ETHUSD",1729850551351,3.94361,2535.8,2535.5,0.7516]
["bitfinex","ETHUSD",1729850552066,7.74549,2536.4,2535.6,3.94374]
["bitfinex","ETHUSD",1729850552226,3.94283,2536.3,2535.7,4.7595]
["bitfinex","ETHUSD",1729850552670,3.94253,2536.5,2535.8,3.94338]
["bitfinex","ETHUSD",1729850553166,3.94253,2536.5,2535.9,3.94324]
["bitfinex","ETHUSD",1729850553760,0.8028,2536.6,2535.7,0.8159]
["bitfinex","ETHUSD",1729850554010,3.94289,2536.3,2535.7,1.27576381]
["bitfinex","ETHUSD",1729850554159,0.8028,2536.6,2535.7,1.27576381]
["bitfinex","ETHUSD",1729850554160,3.94316,2536.1,2535.7,1.27576381]
["bitfinex","ETHUSD",1729850554814,3.94329,2536.0,2535.7,0.8159]
["bitfinex","ETHUSD",1729850554872,3.94316,2536.1,2535.7,0.8159]
["bitfinex","ETHUSD",1729850555076,7.88637,2536.1,2535.7,0.8159]
["bitfinex","ETHUSD",1729850555382,3.94323,2536.0,2535.7,0.8159]
["bitfinex","ETHUSD",1729850555703,3.94323,2536.0,2535.6,0.05914476]
["bitfinex","ETHUSD",1729850556014,3.94339,2535.9,2535.6,0.05914476]
["bitfinex","ETHUSD",1729850556880,3.94352,2535.8,2535.6,0.05914476]
["bitfinex","ETHUSD",1729850557100,3.94363,2535.8,2535.6,0.05914476]
["bitfinex","ETHUSD",1729850557419,3.94368,2535.7,2535.6,0.05914476]
["bitfinex","ETHUSD",1729850559264,3.94393,2535.6,2535.2,0.8052]
["bitfinex","ETHUSD",1729850559501,3.94368,2535.7,2535.2,0.8052]
["bitfinex","ETHUSD",1729850559858,7.88746,2535.7,2535.2,0.8052]
["bitfinex","ETHUSD",1729850560064,3.94385,2535.6,2535.2,0.8052]
["bitfinex","ETHUSD",1729850560401,0.7546,2535.8,2535.2,0.8052]
["bitfinex","ETHUSD",1729850560402,3.94347,2535.9,2535.2,5.224553]
["bitfinex","ETHUSD",1729850560614,3.94331,2536.0,2535.5,0.8052]
["bitfinex","ETHUSD",1729850560769,7.23656941,2536.5,2535.3,0.05915202]
["bitfinex","ETHUSD",1729850560770,0.7546,2536.4,2535.6,4.74903]
["bitfinex","ETHUSD",1729850560972,7.88567,2536.3,2535.7,3.94359]
["bitfinex","ETHUSD",1729850561273,3.9429,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1729850561470,3.94282,2536.3,2535.6,4.74903]
["bitfinex","ETHUSD",1729850561680,3.94282,2536.3,2535.6,5.223933]
["bitfinex","ETHUSD",1729850561681,3.94318,2536.1,2535.6,5.223933]
["bitfinex","ETHUSD",1729850562206,3.94315,2536.1,2535.6,5.223933]
["bitfinex","ETHUSD",1729850562443,3.94315,2536.1,2535.6,9.167683]
["bitfinex","ETHUSD",1729850562611,3.94315,2536.1,2535.6,5.223853]
["bitfinex","ETHUSD",1729850562787,3.94321,2536.0,2535.6,5.223853]
["bitfinex","ETHUSD",1729850563506,0.7546,2536.4,2535.6,0.8052]
["bitfinex","ETHUSD",1729850563507,3.94346,2535.9,2535.6,0.8052]
["bitfinex","ETHUSD",1729850563713,3.94354,2535.8,2535.4,0.8122]
["bitfinex","ETHUSD",1729850564321,3.94346,2535.9,2535.4,0.8122]
["bitfinex","ETHUSD",1729850564322,3.94377,2535.7,2535.4,0.8122]
["bitfinex","ETHUSD",1729850564826,0.7914,2536.0,2535.3,0.05915202]
["bitfinex","ETHUSD",1729850564827,3.94415,2535.4,2535.3,0.05915202]
["bitfinex","ETHUSD",1729850564983,4.732953,2535.4,2535.3,0.05915202]
["bitfinex","ETHUSD",1729850565412,3.94415,2535.4,2535.3,0.05915202]
["bitfinex","ETHUSD",1729850566192,4.73495,2535.8,2535.3,0.05915202]
["bitfinex","ETHUSD",1729850566516,7.88663,2536.0,2535.4,4.75627]
["bitfinex","ETHUSD",1729850566673,3.9433,2536.0,2535.4,8.70034]
["bitfinex","ETHUSD",1729850566868,7.88664,2536.0,2535.4,4.75625]
["bitfinex","ETHUSD",1729850567358,0.7914,2536.1,2535.4,5.6322252]
["bitfinex","ETHUSD",1729850567698,0.7914,2536.1,2535.7,0.8122]
["bitfinex","ETHUSD",1729850567699,3.94306,2536.1,2535.7,0.8122]
["bitfinex","ETHUSD",1729850568270,3.94296,2536.2,2535.7,0.8122]
["bitfinex","ETHUSD",1729850568880,3.94296,2536.2,2535.7,4.75588]
["bitfinex","ETHUSD",1729850569101,7.8854,2536.4,2535.8,3.9435]
["bitfinex","ETHUSD",1729850569291,3.94276,2536.3,2535.8,3.9435]
["bitfinex","ETHUSD",1729850570990,3.9427,2536.4,2535.8,3.9435]
["bitfinex","ETHUSD",1729850571167,3.9427,2536.4,2535.9,4.75556]
["bitfinex","ETHUSD",1729850571370,3.9427,2536.4,2535.9,0.8122]
["bitfinex","ETHUSD",1729850571605,3.9427,2536.4,2535.9,4.75553]
["bitfinex","ETHUSD",1729850571989,7.88539,2536.4,2535.9,0.8122]
["bitfinex","ETHUSD",1729850572311,3.94269,2536.4,2535.9,4.75555]
["bitfinex","ETHUSD",1729850572910,4.55855413,2537.2,2536.4,0.8122]
["bitfinex","ETHUSD",1729850573067,0.61710413,2537.2,2537.0,0.8122]
["bitfinex","ETHUSD",1729850573263,4.492986,2537.6,2537.0,0.8122]
["bitfinex","ETHUSD",1729850573468,3.94097,2537.5,2537.0,4.75385]
["bitfinex","ETHUSD",1729850573703,0.552166,2537.6,2537.0,0.8122]
["bitfinex","ETHUSD",1729850573905,0.8108,2537.8,2537.0,0.8122]
["bitfinex","ETHUSD",1729850573906,3.94114,2537.4,2537.0,0.8122]
["bitfinex","ETHUSD",1729850574610,3.94073,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1729850575504,3.9405,2537.8,2537.1,3.9415]
["bitfinex","ETHUSD",1729850575920,3.94062,2537.7,2537.1,3.9415]
["bitfinex","ETHUSD",1729850576115,3.94062,2537.7,2537.1,5.14434909]
["bitfinex","ETHUSD",1729850576278,3.9405,2537.8,2537.3,0.8314]
["bitfinex","ETHUSD",1729850576711,3.94075,2537.6,2537.3,0.8314]
["bitfinex","ETHUSD",1729850577526,3.9405,2537.8,2537.3,0.8314]
["bitfinex","ETHUSD",1729850577727,3.94059,2537.7,2537.3,0.8314]
["bitfinex","ETHUSD",1729850578124,3.94068,2537.7,2537.3,0.8314]
["bitfinex","ETHUSD",1729850578291,3.94076,2537.6,2537.3,0.8314]
["bitfinex","ETHUSD",1729850579301,3.9406,2537.7,2537.3,0.8314]
["bitfinex","ETHUSD",1729850579523,3.9405,2537.8,2537.3,1.42897391]
["bitfinex","ETHUSD",1729850579724,3.94059,2537.7,2537.3,1.42897391]
["bitfinex","ETHUSD",1729850580095,3.94073,2537.6,2537.3,1.42897391]
["bitfinex","ETHUSD",1729850580286,3.94073,2537.6,2537.3,0.8314]
["bitfinex","ETHUSD",1729850581019,8.65286,2538.0,2537.3,0.8314]
["bitfinex","ETHUSD",1729850581169,3.94035,2537.9,2537.3,0.8314]
["bitfinex","ETHUSD",1729850581336,3.94021,2538.0,2537.3,0.8314]
["bitfinex","ETHUSD",1729850581337,3.9405,2537.8,2537.3,0.8314]
["bitfinex","ETHUSD",1729850582338,3.94021,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1729850582544,3.94026,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1729850583064,3.94051,2537.8,2537.3,0.8314]
["bitfinex","ETHUSD",1729850584147,3.94051,2537.8,2537.3,4.77257]
["bitfinex","ETHUSD",1729850584333,3.94051,2537.8,2537.4,0.05910399]
["bitfinex","ETHUSD",1729850587036,3.9402,2538.0,2537.4,4.00005399]
["bitfinex","ETHUSD",1729850587236,3.94019,2538.0,2537.4,4.00005399]
["bitfinex","ETHUSD",1729850587435,3.94029,2537.9,2537.4,4.00005399]
["bitfinex","ETHUSD",1729850587665,3.94042,2537.8,2537.4,0.05910399]
["bitfinex","ETHUSD",1729850587868,7.88045,2538.0,2537.4,0.05910399]
["bitfinex","ETHUSD",1729850588040,3.94019,2538.0,2537.4,4.00010399]
["bitfinex","ETHUSD",1729850588235,7.88043,2538.0,2537.5,0.7684]
["bitfinex","ETHUSD",1729850588505,3.94019,2538.0,2537.5,0.7684]
["bitfinex","ETHUSD",1729850588971,3.94019,2538.0,2537.5,5.1861224]
["bitfinex","ETHUSD",1729850589666,3.94035,2537.9,2537.5,1.2452424]
["bitfinex","ETHUSD",1729850590481,7.88092,2537.8,2537.5,0.7684]
["bitfinex","ETHUSD",1729850590638,3.94066,2537.7,2537.5,0.7684]
["bitfinex","ETHUSD",1729850590836,3.94066,2537.7,2537.4,0.05910399]
["bitfinex","ETHUSD",1729850591371,3.94066,2537.7,2537.3,0.7651]
["bitfinex","ETHUSD",1729850591372,3.94135,2537.2,2537.0,0.7651]
["bitfinex","ETHUSD",1729850591753,3.9415,2537.1,2537.0,0.7651]
["bitfinex","ETHUSD",1729850591939,3.94191,2536.9,2536.6,0.7651]
["bitfinex","ETHUSD",1729850592136,3.94198,2536.8,2536.6,0.7651]
["bitfinex","ETHUSD",1729850592366,3.9419,2536.9,2536.6,0.7651]
["bitfinex","ETHUSD",1729850592674,3.94208,2536.8,2536.5,0.05912024]
["bitfinex","ETHUSD",1729850592877,3.94228,2536.6,2536.3,0.8331]
["bitfinex","ETHUSD",1729850593073,3.94247,2536.5,2536.3,0.8331]
["bitfinex","ETHUSD",1729850593615,3.94247,2536.5,2536.3,0.89222695]
["bitfinex","ETHUSD",1729850593769,3.94259,2536.4,2536.3,0.05912695]
["bitfinex","ETHUSD",1729850594407,4.69409,2536.4,2536.3,0.05912695]
["bitfinex","ETHUSD",1729850594606,5.557746,2536.4,2536.3,0.05912695]
["bitfinex","ETHUSD",1729850595902,3.94217,2536.7,2536.3,0.05912695]
["bitfinex","ETHUSD",1729850595903,3.94218,2536.7,2536.3,0.05912695]
["bitfinex","ETHUSD",1729850596365,3.94218,2536.7,2536.2,4.70349]
["bitfinex","ETHUSD",1729850596564,3.94201,2536.8,2536.2,4.70339]
["bitfinex","ETHUSD",1729850596795,3.94189,2536.9,2536.2,4.70339]
["bitfinex","ETHUSD",1729850596796,3.94189,2536.9,2536.4,3.9425]
["bitfinex","ETHUSD",1729850597003,3.94189,2536.9,2536.5,0.7592]
["bitfinex","ETHUSD",1729850597517,3.9416,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1729850597880,7.88326,2537.1,2536.5,4.83088935]
["bitfinex","ETHUSD",1729850598210,3.9416,2537.1,2536.6,3.94225]
["bitfinex","ETHUSD",1729850598808,7.88321,2537.1,2536.5,1.55677994]
["bitfinex","ETHUSD",1729850599014,3.9416,2537.1,2536.5,5.49920994]
["bitfinex","ETHUSD",1729850599166,3.94128,2537.3,2536.6,0.94417199]
["bitfinex","ETHUSD",1729850599367,3.94128,2537.3,2536.7,4.70121]
["bitfinex","ETHUSD",1729850599626,3.94098,2537.5,2536.8,3.94197]
["bitfinex","ETHUSD",1729850599911,3.9412,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1729850600107,3.9412,2537.3,2536.7,4.03330941]
["bitfinex","ETHUSD",1729850600408,3.9412,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1729850600569,3.9412,2537.3,2536.8,5.14547738]
["bitfinex","ETHUSD",1729850602009,0.7794,2537.8,2536.7,0.7592]
["bitfinex","ETHUSD",1729850602219,3.94169,2537.0,2536.7,0.7592]
["bitfinex","ETHUSD",1729850602570,4.74677,2537.2,2536.7,0.7592]
["bitfinex","ETHUSD",1729850602769,8.68825,2537.2,2536.7,0.7592]
["bitfinex","ETHUSD",1729850602977,3.9416,2537.1,2536.7,0.7592]
["bitfinex","ETHUSD",1729850603469,0.8054,2537.2,2536.7,0.7592]
["bitfinex","ETHUSD",1729850603676,4.74689,2537.2,2536.7,0.7592]
["bitfinex","ETHUSD",1729850605022,3.94162,2537.1,2536.7,0.7592]
["bitfinex","ETHUSD",1729850605683,3.94124,2537.3,2536.7,4.70121]
["bitfinex","ETHUSD",1729850608838,3.94124,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1729850609493,3.94145,2537.2,2536.7,0.7592]
["bitfinex","ETHUSD",1729850609731,3.94167,2537.0,2536.7,0.7592]
["bitfinex","ETHUSD",1729850610433,3.94136,2537.2,2536.8,0.24654784]
["bitfinex","ETHUSD",1729850610737,8.353366,2537.2,2536.7,0.7592]
["bitfinex","ETHUSD",1729850610919,4.411896,2537.2,2536.8,0.24655008]
["bitfinex","ETHUSD",1729850611117,3.94155,2537.1,2536.7,0.7592]
["bitfinex","ETHUSD",1729850611641,3.94176,2537.0,2536.7,0.7592]
["bitfinex","ETHUSD",1729850612011,3.94182,2536.9,2536.7,0.7592]
["bitfinex","ETHUSD",1729850612433,3.94155,2537.1,2536.7,0.7592]
["bitfinex","ETHUSD",1729850612596,4.3828886,2537.0,2536.7,0.7592]
["bitfinex","ETHUSD",1729850612796,3.94129,2537.3,2536.7,0.8234]
["bitfinex","ETHUSD",1729850613012,3.94129,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1729850613435,3.94129,2537.3,2536.7,0.8234]
["bitfinex","ETHUSD",1729850613643,3.94176,2537.0,2536.7,0.8234]
["bitfinex","ETHUSD",1729850613812,0.788333,2536.9,2536.7,0.8234]
["bitfinex","ETHUSD",1729850614147,0.788333,2536.9,2536.6,0.05912342]
["bitfinex","ETHUSD",1729850614148,3.94197,2536.8,2536.6,0.05912342]
["bitfinex","ETHUSD",1729850614439,3.94197,2536.8,2536.4,0.8063]
["bitfinex","ETHUSD",1729850614941,3.94197,2536.8,2536.5,0.05911317]
["bitfinex","ETHUSD",1729850615235,7.88403,2536.8,2536.5,0.05911317]
["bitfinex","ETHUSD",1729850615397,3.94228,2536.6,2536.5,0.05911317]
["bitfinex","ETHUSD",1729850615732,4.76853,2536.7,2536.5,0.05911317]
["bitfinex","ETHUSD",1729850615937,3.94228,2536.6,2536.5,0.05911317]
["bitfinex","ETHUSD",1729850617137,3.94278,2536.3,2535.9,0.8327]
["bitfinex","ETHUSD",1729850617526,3.94264,2536.4,2535.9,0.8327]
["bitfinex","ETHUSD",1729850617720,3.94264,2536.4,2535.9,0.89183782]
["bitfinex","ETHUSD",1729850618629,3.94277,2536.3,2535.9,0.89183782]
["bitfinex","ETHUSD",1729850618835,3.94242,2536.6,2536.0,3.94319]
["bitfinex","ETHUSD",1729850619035,3.94242,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1729850619235,3.94269,2536.4,2535.9,1.37925426]
["bitfinex","ETHUSD",1729850619535,3.94269,2536.4,2535.9,5.32259426]
["bitfinex","ETHUSD",1729850619736,3.94228,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1729850620945,3.94228,2536.6,2536.0,3.9432]
["bitfinex","ETHUSD",1729850621235,3.94228,2536.6,2536.0,5.20114701]
["bitfinex","ETHUSD",1729850621439,7.88471,2536.6,2536.0,5.20114701]
["bitfinex","ETHUSD",1729850622809,3.94246,2536.5,2536.0,1.25794701]
["bitfinex","ETHUSD",1729850623025,3.94246,2536.5,2535.9,8.63627006]
["bitfinex","ETHUSD",1729850623211,3.94246,2536.5,2535.9,12.54060418]
["bitfinex","ETHUSD",1729850623412,3.94263,2536.4,2535.9,8.59731418]
["bitfinex","ETHUSD",1729850624015,3.94263,2536.4,2535.9,12.54059418]
["bitfinex","ETHUSD",1729850624334,3.94263,2536.4,2535.9,9.26579426]
["bitfinex","ETHUSD",1729850624535,3.94263,2536.4,2535.9,5.32251426]
["bitfinex","ETHUSD",1729850625110,3.94263,2536.4,2535.9,4.83509782]
["bitfinex","ETHUSD",1729850625608,3.94286,2536.3,2535.9,0.89183782]
["bitfinex","ETHUSD",1729850625931,3.94302,2536.2,2535.9,0.05913782]
["bitfinex","ETHUSD",1729850626332,7.88605,2536.2,2535.9,0.05913782]
["bitfinex","ETHUSD",1729850626647,3.94306,2536.1,2535.9,0.05913782]
["bitfinex","ETHUSD",1729850627860,3.94321,2536.0,2535.9,0.05913782]
["bitfinex","ETHUSD",1729850628035,4.70741,2536.0,2535.9,0.05913782]
["bitfinex","ETHUSD",1729850632332,4.70741,2536.0,2535.4,0.8185]
["bitfinex","ETHUSD",1729850632333,3.94362,2535.8,2535.4,0.8185]
["bitfinex","ETHUSD",1729850632564,3.94299,2536.2,2535.5,3.27479992]
["bitfinex","ETHUSD",1729850632777,3.94299,2536.2,2535.8,0.8065]
["bitfinex","ETHUSD",1729850633958,3.94269,2536.4,2535.8,0.8065]
["bitfinex","ETHUSD",1729850634324,3.94275,2536.3,2535.8,0.8065]
["bitfinex","ETHUSD",1729850635271,3.94275,2536.3,2535.8,4.75]
["bitfinex","ETHUSD",1729850635442,3.94269,2536.4,2535.9,3.94336]
["bitfinex","ETHUSD",1729850636034,3.94269,2536.4,2535.8,1.6817725]
["bitfinex","ETHUSD",1729850636266,3.94277,2536.3,2535.8,5.6252625]
["bitfinex","ETHUSD",1729850638078,3.94277,2536.3,2535.8,1.6817725]
["bitfinex","ETHUSD",1729850638449,3.94292,2536.2,2535.8,0.8065]
["bitfinex","ETHUSD",1729850639377,3.94316,2536.1,2535.8,0.8065]
["bitfinex","ETHUSD",1729850639585,3.94323,2536.0,2535.8,0.8065]
["bitfinex","ETHUSD",1729850639944,7.88653,2536.0,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850640243,3.94337,2535.9,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850640557,3.94323,2536.0,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850641369,4.731853,2536.0,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850641681,3.94352,2535.8,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850642343,3.94322,2536.0,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850642587,3.94276,2536.3,2535.8,0.7867]
["bitfinex","ETHUSD",1729850642748,7.88565,2536.3,2535.8,0.7867]
["bitfinex","ETHUSD",1729850642943,3.94295,2536.2,2535.8,0.7867]
["bitfinex","ETHUSD",1729850643148,3.94276,2536.3,2535.8,0.7867]
["bitfinex","ETHUSD",1729850643369,3.94307,2536.1,2535.8,0.7867]
["bitfinex","ETHUSD",1729850643680,3.94323,2536.0,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850643888,3.94323,2536.0,2535.8,0.761]
["bitfinex","ETHUSD",1729850644378,4.72335,2536.2,2535.8,0.761]
["bitfinex","ETHUSD",1729850644379,3.94307,2536.1,2535.8,0.761]
["bitfinex","ETHUSD",1729850645949,3.94295,2536.2,2535.8,0.761]
["bitfinex","ETHUSD",1729850648896,3.94307,2536.1,2535.8,0.761]
["bitfinex","ETHUSD",1729850649093,3.9433,2536.0,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850649252,0.39433,2535.9,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850649607,3.9433,2536.0,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850650057,7.88661,2536.0,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850650267,3.9433,2536.0,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850650990,3.94299,2536.2,2535.7,0.05914499]
["bitfinex","ETHUSD",1729850651556,3.94322,2536.0,2535.6,0.7533]
["bitfinex","ETHUSD",1729850652486,0.7804,2536.4,2535.6,0.7533]
["bitfinex","ETHUSD",1729850652487,3.94275,2536.3,2535.7,0.05913836]
["bitfinex","ETHUSD",1729850652696,3.94275,2536.3,2535.7,0.09826548]
["bitfinex","ETHUSD",1729850652880,3.943,2536.2,2535.7,0.09826548]
["bitfinex","ETHUSD",1729850653204,3.94275,2536.3,2535.7,0.09826548]
["bitfinex","ETHUSD",1729850653381,3.9429,2536.2,2535.7,4.04192548]
["bitfinex","ETHUSD",1729850653805,3.94275,2536.3,2535.7,4.04192548]
["bitfinex","ETHUSD",1729850654018,3.94306,2536.1,2535.7,0.09826548]
["bitfinex","ETHUSD",1729850654312,3.94306,2536.1,2535.7,0.05913836]
["bitfinex","ETHUSD",1729850654611,7.8862,2536.1,2535.7,0.05913836]
["bitfinex","ETHUSD",1729850654989,7.8862,2536.1,2535.7,0.09826548]
["bitfinex","ETHUSD",1729850655195,3.94306,2536.1,2535.7,0.09826548]
["bitfinex","ETHUSD",1729850656075,8.358075,2536.3,2535.7,0.09826548]
["bitfinex","ETHUSD",1729850656280,8.358075,2536.3,2535.7,4.04192548]
["bitfinex","ETHUSD",1729850656482,3.94295,2536.2,2535.7,4.04192548]
["bitfinex","ETHUSD",1729850656979,3.94295,2536.2,2535.7,0.09826548]
["bitfinex","ETHUSD",1729850657179,3.94295,2536.2,2535.7,0.57779403]
["bitfinex","ETHUSD",1729850657376,3.94295,2536.2,2535.7,0.09826548]
["bitfinex","ETHUSD",1729850657576,3.94286,2536.3,2535.7,4.04193548]
["bitfinex","ETHUSD",1729850657577,7.8857,2536.3,2535.7,4.04193548]
["bitfinex","ETHUSD",1729850657798,7.8857,2536.3,2535.8,0.03912712]
["bitfinex","ETHUSD",1729850657799,7.88572,2536.3,2535.8,0.03912712]
["bitfinex","ETHUSD",1729850658287,3.94292,2536.2,2535.8,0.03912712]
["bitfinex","ETHUSD",1729850658777,3.94292,2536.2,2535.7,4.04193548]
["bitfinex","ETHUSD",1729850658981,3.94292,2536.2,2535.8,0.03912712]
["bitfinex","ETHUSD",1729850659314,3.94292,2536.2,2535.7,4.04193548]
["bitfinex","ETHUSD",1729850659816,3.94292,2536.2,2535.7,4.00280836]
["bitfinex","ETHUSD",1729850660012,3.94292,2536.2,2535.7,4.04193524]
["bitfinex","ETHUSD",1729850660218,3.94292,2536.2,2535.8,0.03912688]
["bitfinex","ETHUSD",1729850660377,3.94284,2536.3,2535.8,0.03912688]
["bitfinex","ETHUSD",1729850660378,3.94284,2536.3,2535.9,0.8095]
["bitfinex","ETHUSD",1729850661405,7.8857,2536.3,2535.9,0.8095]
["bitfinex","ETHUSD",1729850661917,7.88568,2536.3,2535.9,0.8095]
["bitfinex","ETHUSD",1729850662112,3.94284,2536.3,2535.9,0.8095]
["bitfinex","ETHUSD",1729850662502,3.94267,2536.4,2535.9,4.75284]
["bitfinex","ETHUSD",1729850662713,3.94267,2536.4,2535.9,5.63229452]
["bitfinex","ETHUSD",1729850663520,3.94267,2536.4,2535.9,1.68895452]
["bitfinex","ETHUSD",1729850663706,3.94267,2536.4,2535.9,0.84864677]
["bitfinex","ETHUSD",1729850664680,3.94275,2536.3,2535.9,0.84864677]
["bitfinex","ETHUSD",1729850664885,3.9429,2536.2,2535.9,0.8095]
["bitfinex","ETHUSD",1729850665411,3.94275,2536.3,2535.9,0.8095]
["bitfinex","ETHUSD",1729850665795,7.88562,2536.3,2535.9,0.8095]
["bitfinex","ETHUSD",1729850667220,3.9429,2536.2,2535.9,0.8095]
["bitfinex","ETHUSD",1729850667433,3.9429,2536.2,2536.0,0.05913799]
["bitfinex","ETHUSD",1729850670945,3.94306,2536.1,2536.0,0.05913799]
["bitfinex","ETHUSD",1729850671731,3.94359,2535.8,2535.6,0.0391814]
["bitfinex","ETHUSD",1729850672037,3.94359,2535.8,2535.5,0.8715814]
["bitfinex","ETHUSD",1729850672333,7.88724,2535.8,2535.5,0.8324]
["bitfinex","ETHUSD",1729850672536,3.9437,2535.7,2535.4,0.0391814]
["bitfinex","ETHUSD",1729850672834,7.88723,2535.8,2535.4,0.0391814]
["bitfinex","ETHUSD",1729850673000,3.94359,2535.8,2535.4,0.0391814]
["bitfinex","ETHUSD",1729850673202,3.94371,2535.7,2535.5,0.30582912]
["bitfinex","ETHUSD",1729850673529,3.94359,2535.8,2535.6,0.24667838]
["bitfinex","ETHUSD",1729850673530,7.88725,2535.8,2535.6,0.24667838]
["bitfinex","ETHUSD",1729850673835,4.813645,2535.8,2535.7,0.24667838]
["bitfinex","ETHUSD",1729850674403,4.813645,2535.8,2535.7,0.24667587]
["bitfinex","ETHUSD",1729850674618,4.813645,2535.8,2535.5,0.05915074]
["bitfinex","ETHUSD",1729850674819,4.813645,2535.8,2535.7,0.24667866]
["bitfinex","ETHUSD",1729850675145,8.757285,2535.8,2535.7,0.24667716]
["bitfinex","ETHUSD",1729850675437,8.757285,2535.8,2535.5,0.05915074]
["bitfinex","ETHUSD",1729850675732,8.757285,2535.8,2535.6,0.24668077]
["bitfinex","ETHUSD",1729850675912,8.757285,2535.8,2535.5,0.05915074]
["bitfinex","ETHUSD",1729850676117,8.757285,2535.8,2535.6,0.24668066]
["bitfinex","ETHUSD",1729850676313,8.757265,2535.8,2535.5,0.05915074]
["bitfinex","ETHUSD",1729850676494,8.757265,2535.8,2535.6,0.24667888]
["bitfinex","ETHUSD",1729850676701,3.94383,2535.6,2535.5,0.05915074]
["bitfinex","ETHUSD",1729850677009,3.94383,2535.6,2535.5,0.30583763]
["bitfinex","ETHUSD",1729850679211,3.94416,2535.4,2535.1,0.86955002]
["bitfinex","ETHUSD",1729850679442,3.94416,2535.4,2535.2,0.24671037]
["bitfinex","ETHUSD",1729850679649,3.94416,2535.4,2535.3,0.24671037]
["bitfinex","ETHUSD",1729850679800,3.94383,2535.6,2535.3,0.30586279]
["bitfinex","ETHUSD",1729850679999,3.94383,2535.6,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850681447,7.8878,2535.6,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850681606,4.72695,2535.4,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850684010,3.94399,2535.5,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850687623,7.88809,2535.5,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850687818,3.94399,2535.5,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850688040,0.5636869,2535.4,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850688348,3.94399,2535.5,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850688914,3.94415,2535.4,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850689648,3.94399,2535.5,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850691248,7.88808,2535.5,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850691450,3.94399,2535.5,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850691825,7.88809,2535.5,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850692545,3.94415,2535.4,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850696728,4.77064,2535.6,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850696915,8.71457,2535.6,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850697110,4.77064,2535.6,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850697328,3.9437,2535.7,2535.3,2.50060586]
["bitfinex","ETHUSD",1729850697523,3.9437,2535.7,2535.3,6.44487586]
["bitfinex","ETHUSD",1729850697748,3.94339,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1729850697953,3.94316,2536.1,2535.7,1.61425344]
["bitfinex","ETHUSD",1729850698253,7.88567,2536.3,2535.8,1.61425344]
["bitfinex","ETHUSD",1729850698560,3.94299,2536.2,2535.7,1.61425344]
["bitfinex","ETHUSD",1729850698740,3.94299,2536.2,2535.8,0.24664844]
["bitfinex","ETHUSD",1729850698950,3.94299,2536.2,2535.6,8.71486]
["bitfinex","ETHUSD",1729850699261,3.94299,2536.2,2535.7,1.11813425]
["bitfinex","ETHUSD",1729850699554,3.94299,2536.2,2535.8,0.24664825]
["bitfinex","ETHUSD",1729850699854,3.94299,2536.2,2535.7,0.871486]
["bitfinex","ETHUSD",1729850700158,1.61425344,2535.9,2535.8,0.2466487]
["bitfinex","ETHUSD",1729850700353,3.94362,2535.8,2535.6,0.8272]
["bitfinex","ETHUSD",1729850700564,3.94362,2535.8,2535.7,0.2466648]
["bitfinex","ETHUSD",1729850703231,3.94362,2535.8,2535.4,0.7543]
["bitfinex","ETHUSD",1729850703634,3.94362,2535.8,2535.5,0.24666541]
["bitfinex","ETHUSD",1729850703837,3.94383,2535.6,2535.5,0.24666541]
["bitfinex","ETHUSD",1729850704057,3.94383,2535.6,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850704058,3.94402,2535.5,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850704259,3.94402,2535.5,2535.4,0.24669558]
["bitfinex","ETHUSD",1729850704941,3.94415,2535.4,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850705146,3.94415,2535.4,2535.3,0.30586571]
["bitfinex","ETHUSD",1729850705319,3.94415,2535.4,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850705964,5.55840344,2535.4,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850706124,4.97572234,2535.4,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850708228,5.79332234,2535.4,2535.3,0.05915242]
["bitfinex","ETHUSD",1729850708761,1.84917234,2535.4,2534.8,0.8032]
["bitfinex","ETHUSD",1729850708964,3.94463,2535.1,2534.9,0.24674278]
["bitfinex","ETHUSD",1729850709160,4.76185,2535.4,2534.8,0.8032]
["bitfinex","ETHUSD",1729850709361,4.76185,2535.4,2534.9,0.24673944]
["bitfinex","ETHUSD",1729850709362,3.94431,2535.3,2534.9,0.24673944]
["bitfinex","ETHUSD",1729850709552,3.94431,2535.3,2535.0,0.24673944]
["bitfinex","ETHUSD",1729850709737,3.94431,2535.3,2534.8,0.8032]
["bitfinex","ETHUSD",1729850709738,3.9443,2535.3,2534.8,0.8032]
["bitfinex","ETHUSD",1729850710066,3.9443,2535.3,2534.9,0.24673342]
["bitfinex","ETHUSD",1729850710242,3.94446,2535.2,2535.0,0.24673342]
["bitfinex","ETHUSD",1729850710420,0.01,2535.9,2534.8,1.61189301]
["bitfinex","ETHUSD",1729850710421,0.7651,2535.6,2534.9,0.7725]
["bitfinex","ETHUSD",1729850710628,3.27942444,2536.2,2535.2,4.71686]
["bitfinex","ETHUSD",1729850710629,3.94352,2535.8,2535.2,4.71686]
["bitfinex","ETHUSD",1729850710872,3.94352,2535.8,2535.3,0.24671924]
["bitfinex","ETHUSD",1729850711194,3.94352,2535.8,2535.4,0.24671924]
["bitfinex","ETHUSD",1729850711332,3.9434,2535.9,2535.3,4.44064792]
["bitfinex","ETHUSD",1729850711535,3.9434,2535.9,2535.5,0.8178]
["bitfinex","ETHUSD",1729850712122,3.9434,2535.9,2535.6,0.24667657]
["bitfinex","ETHUSD",1729850712319,3.9434,2535.9,2535.5,0.8178]
["bitfinex","ETHUSD",1729850712561,3.9434,2535.9,2535.6,0.2466714]
["bitfinex","ETHUSD",1729850712859,3.94325,2536.0,2535.5,1.34362079]
["bitfinex","ETHUSD",1729850713069,3.94325,2536.0,2535.6,0.24666028]
["bitfinex","ETHUSD",1729850713358,3.94325,2536.0,2535.5,5.28758079]
["bitfinex","ETHUSD",1729850713566,3.94339,2535.9,2535.6,0.24665938]
["bitfinex","ETHUSD",1729850713724,3.94339,2535.9,2535.5,1.34362079]
["bitfinex","ETHUSD",1729850713928,3.94339,2535.9,2535.6,0.24666514]
["bitfinex","ETHUSD",1729850714126,3.94339,2535.9,2535.5,0.8178]
["bitfinex","ETHUSD",1729850714322,3.94362,2535.8,2535.5,0.8178]
["bitfinex","ETHUSD",1729850714652,3.9437,2535.7,2535.5,0.8178]
["bitfinex","ETHUSD",1729850715529,3.94383,2535.6,2535.5,0.8178]
["bitfinex","ETHUSD",1729850715765,3.94392,2535.6,2535.0,0.7637]
["bitfinex","ETHUSD",1729850716071,3.94427,2535.4,2535.1,0.24668633]
["bitfinex","ETHUSD",1729850716302,3.94427,2535.4,2535.2,0.24668633]
["bitfinex","ETHUSD",1729850716514,3.94393,2535.6,2535.0,4.70847]
["bitfinex","ETHUSD",1729850716515,3.94401,2535.5,2535.0,4.70847]
["bitfinex","ETHUSD",1729850716680,3.94401,2535.5,2535.1,0.72543439]
["bitfinex","ETHUSD",1729850716883,3.94401,2535.5,2535.2,0.24669837]
["bitfinex","ETHUSD",1729850717080,3.94401,2535.5,2535.3,0.24669837]
["bitfinex","ETHUSD",1729850717294,3.94401,2535.5,2535.1,0.47873602]
["bitfinex","ETHUSD",1729850717511,3.94418,2535.4,2535.2,0.24670114]
["bitfinex","ETHUSD",1729850717684,3.94418,2535.4,2535.0,0.7637]
["bitfinex","ETHUSD",1729850717884,3.94418,2535.4,2535.1,0.24670633]
["bitfinex","ETHUSD",1729850718116,3.94418,2535.4,2535.2,0.24670633]
["bitfinex","ETHUSD",1729850718303,3.94418,2535.4,2535.0,1.3154333]
["bitfinex","ETHUSD",1729850718515,3.9443,2535.3,2535.1,0.24671058]
["bitfinex","ETHUSD",1729850718715,3.94418,2535.4,2535.2,0.24671058]
["bitfinex","ETHUSD",1729850718886,3.94418,2535.4,2535.0,1.3154333]
["bitfinex","ETHUSD",1729850719224,3.94418,2535.4,2535.1,0.24671346]
["bitfinex","ETHUSD",1729850719388,3.94418,2535.4,2535.2,0.24671346]
["bitfinex","ETHUSD",1729850719588,3.94418,2535.4,2535.0,1.3154333]
["bitfinex","ETHUSD",1729850719785,3.94418,2535.4,2535.1,0.24671285]
["bitfinex","ETHUSD",1729850719985,3.94431,2535.3,2535.2,0.24671285]
["bitfinex","ETHUSD",1729850720192,0.55,2534.6,2534.5,0.81127512]
["bitfinex","ETHUSD",1729850720491,3.94583,2534.4,2533.8,8.70432512]
["bitfinex","ETHUSD",1729850720695,3.94583,2534.4,2534.1,0.796]
["bitfinex","ETHUSD",1729850720916,3.94583,2534.4,2534.2,0.24680877]
["bitfinex","ETHUSD",1729850721235,3.94581,2534.4,2534.1,0.796]
["bitfinex","ETHUSD",1729850721423,7.89163,2534.4,2534.1,0.796]
["bitfinex","ETHUSD",1729850721626,3.94581,2534.4,2534.1,0.796]
["bitfinex","ETHUSD",1729850722385,7.89161,2534.4,2534.1,0.796]
["bitfinex","ETHUSD",1729850722589,3.9458,2534.4,2533.9,0.2468192]
["bitfinex","ETHUSD",1729850722895,3.94596,2534.3,2533.9,1.0428192]
["bitfinex","ETHUSD",1729850723109,3.9458,2534.4,2533.9,0.796]
["bitfinex","ETHUSD",1729850723324,7.89163,2534.4,2533.9,0.796]
["bitfinex","ETHUSD",1729850723831,3.9458,2534.4,2533.9,0.796]
["bitfinex","ETHUSD",1729850724389,7.8916,2534.4,2533.9,0.796]
["bitfinex","ETHUSD",1729850724728,3.94606,2534.2,2533.7,0.796]
["bitfinex","ETHUSD",1729850726391,3.94606,2534.2,2533.3,0.90089778]
["bitfinex","ETHUSD",1729850726392,0.7717,2534.1,2533.3,0.90089778]
["bitfinex","ETHUSD",1729850726704,0.7717,2534.1,2533.0,1.70367952]
["bitfinex","ETHUSD",1729850726705,4.71791,2534.1,2533.4,0.07893293]
["bitfinex","ETHUSD",1729850726904,4.71791,2534.1,2533.5,4.7277]
["bitfinex","ETHUSD",1729850727224,5.584295,2534.1,2533.5,0.7806]
["bitfinex","ETHUSD",1729850727806,3.94634,2534.0,2533.5,0.7806]
["bitfinex","ETHUSD",1729850728495,3.94658,2533.9,2533.5,0.7806]
["bitfinex","ETHUSD",1729850729110,3.94667,2533.8,2533.5,0.7806]
["bitfinex","ETHUSD",1729850730247,3.94658,2533.9,2533.5,0.7806]
["bitfinex","ETHUSD",1729850730536,4.83298894,2533.9,2533.5,0.7806]
["bitfinex","ETHUSD",1729850730749,3.94664,2533.8,2533.5,0.7806]
["bitfinex","ETHUSD",1729850731280,8.77959894,2533.9,2533.5,0.7806]
["bitfinex","ETHUSD",1729850731438,4.83298894,2533.9,2533.5,0.7806]
["bitfinex","ETHUSD",1729850731934,8.77960894,2533.9,2533.5,0.7806]
["bitfinex","ETHUSD",1729850732439,3.94665,2533.8,2533.5,0.7806]
["bitfinex","ETHUSD",1729850733413,4.83298894,2533.9,2533.5,0.7806]
["bitfinex","ETHUSD",1729850733603,3.9468,2533.7,2533.5,0.7806]
["bitfinex","ETHUSD",1729850734305,0.48329889,2533.8,2533.5,0.7806]
["bitfinex","ETHUSD",1729850734500,4.83297894,2533.9,2533.5,0.7806]
["bitfinex","ETHUSD",1729850734726,3.94668,2533.8,2533.5,0.7806]
["bitfinex","ETHUSD",1729850734931,8.77955894,2533.9,2533.5,0.7806]
["bitfinex","ETHUSD",1729850735141,3.94667,2533.8,2533.5,0.7806]
["bitfinex","ETHUSD",1729850737518,0.01,2532.9,2532.1,0.81127512]
["bitfinex","ETHUSD",1729850737837,0.829883,2532.9,2532.2,0.07899214]
["bitfinex","ETHUSD",1729850738047,3.94846,2532.7,2532.1,0.7732]
["bitfinex","ETHUSD",1729850738426,7.89694,2532.7,2532.1,0.7732]
["bitfinex","ETHUSD",1729850738633,3.94845,2532.7,2532.1,0.7732]
["bitfinex","ETHUSD",1729850739434,3.94899,2532.3,2531.6,0.7972]
["bitfinex","ETHUSD",1729850739619,3.94882,2532.4,2531.9,0.7972]
["bitfinex","ETHUSD",1729850740019,3.94916,2532.2,2531.9,0.7972]
["bitfinex","ETHUSD",1729850740327,3.94937,2532.1,2531.9,0.7972]
["bitfinex","ETHUSD",1729850740745,3.94916,2532.2,2531.9,0.7972]
["bitfinex","ETHUSD",1729850740919,7.89842,2532.2,2531.9,0.7972]
["bitfinex","ETHUSD",1729850741116,3.9493,2532.1,2531.9,0.7972]
["bitfinex","ETHUSD",1729850741472,3.94916,2532.2,2531.9,0.7972]
["bitfinex","ETHUSD",1729850742543,3.94892,2532.4,2531.9,0.7972]
["bitfinex","ETHUSD",1729850742742,0.72283444,2532.4,2531.9,0.7972]
["bitfinex","ETHUSD",1729850743041,3.9489,2532.4,2531.9,0.7972]
["bitfinex","ETHUSD",1729850743374,7.22802444,2532.6,2531.9,4.74671]
["bitfinex","ETHUSD",1729850743583,11.17665444,2532.6,2531.9,4.74671]
["bitfinex","ETHUSD",1729850743781,3.94837,2532.7,2532.0,3.94934]
["bitfinex","ETHUSD",1729850744079,3.94837,2532.7,2531.9,4.74679]
["bitfinex","ETHUSD",1729850744379,5.14849744,2532.6,2531.9,8.6963]
["bitfinex","ETHUSD",1729850744541,1.19987744,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1729850744744,1.19987744,2532.6,2532.0,0.07897887]
["bitfinex","ETHUSD",1729850744745,3.94859,2532.6,2532.0,0.07897887]
["bitfinex","ETHUSD",1729850745265,3.94859,2532.6,2532.0,4.02831887]
["bitfinex","ETHUSD",1729850745464,3.94859,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1729850746178,3.94837,2532.7,2532.1,7.89839]
["bitfinex","ETHUSD",1729850746472,3.94837,2532.7,2532.1,4.19618129]
["bitfinex","ETHUSD",1729850746679,3.94861,2532.6,2532.0,4.19643129]
["bitfinex","ETHUSD",1729850746843,3.94861,2532.6,2532.0,0.24700129]
["bitfinex","ETHUSD",1729850747038,3.94861,2532.6,2531.9,4.74672]
["bitfinex","ETHUSD",1729850747039,3.94861,2532.6,2532.1,4.25549774]
["bitfinex","ETHUSD",1729850747269,3.94861,2532.6,2532.2,0.24700129]
["bitfinex","ETHUSD",1729850747484,3.94861,2532.6,2532.1,4.00849645]
["bitfinex","ETHUSD",1729850747660,3.94861,2532.6,2532.2,0.2469986]
["bitfinex","ETHUSD",1729850747984,3.94861,2532.6,2532.1,4.00849645]
["bitfinex","ETHUSD",1729850748281,3.94891,2532.4,2531.9,0.7972]
["bitfinex","ETHUSD",1729850748580,3.27942444,2532.5,2532.0,4.19636575]
["bitfinex","ETHUSD",1729850748581,3.94869,2532.5,2532.0,4.19636575]
["bitfinex","ETHUSD",1729850748880,3.94869,2532.5,2532.1,0.24702575]
["bitfinex","ETHUSD",1729850749085,3.94869,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1729850749252,3.94869,2532.5,2532.1,0.24700939]
["bitfinex","ETHUSD",1729850749459,4.94032333,2532.5,2532.2,0.24700939]
["bitfinex","ETHUSD",1729850749654,4.94032333,2532.5,2531.9,4.80600348]
["bitfinex","ETHUSD",1729850749976,4.94032333,2532.5,2532.0,0.24700764]
["bitfinex","ETHUSD",1729850750184,4.94032333,2532.5,2532.1,0.24700764]
["bitfinex","ETHUSD",1729850750357,4.94032333,2532.5,2532.2,0.24700764]
["bitfinex","ETHUSD",1729850750559,4.94032333,2532.5,2532.3,0.24700764]
["bitfinex","ETHUSD",1729850750769,0.99163333,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1729850751090,3.94872,2532.5,2532.1,0.24700314]
["bitfinex","ETHUSD",1729850751252,4.85004484,2532.6,2532.2,0.24700314]
["bitfinex","ETHUSD",1729850751457,3.94868,2532.5,2532.3,0.24700314]
["bitfinex","ETHUSD",1729850751672,4.85004484,2532.6,2532.4,0.24700314]
["bitfinex","ETHUSD",1729850751870,4.85004484,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1729850752096,4.85004484,2532.6,2532.1,0.24700753]
["bitfinex","ETHUSD",1729850752301,4.85004484,2532.6,2532.2,0.24700753]
["bitfinex","ETHUSD",1729850752462,4.85004484,2532.6,2532.3,0.24700753]
["bitfinex","ETHUSD",1729850752662,4.85004484,2532.6,2532.4,0.24700753]
["bitfinex","ETHUSD",1729850752862,4.85004484,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1729850753082,3.94876,2532.5,2532.1,0.24700564]
["bitfinex","ETHUSD",1729850753288,3.94876,2532.5,2532.2,0.24700564]
["bitfinex","ETHUSD",1729850753474,3.94876,2532.5,2532.3,0.24700564]
["bitfinex","ETHUSD",1729850753817,3.94876,2532.5,2532.4,0.24700564]
["bitfinex","ETHUSD",1729850753991,4.82864048,2532.5,2532.4,0.24700564]
["bitfinex","ETHUSD",1729850754505,4.82864048,2532.5,2531.9,4.80598348]
["bitfinex","ETHUSD",1729850754667,4.82864048,2532.5,2532.0,0.24700795]
["bitfinex","ETHUSD",1729850754991,4.82864048,2532.5,2532.1,0.24700795]
["bitfinex","ETHUSD",1729850755155,4.82864048,2532.5,2532.2,0.24700795]
["bitfinex","ETHUSD",1729850755355,0.01,2531.9,2530.9,1.20260214]
["bitfinex","ETHUSD",1729850755711,0.8242,2531.3,2531.0,0.24702016]
["bitfinex","ETHUSD",1729850755872,3.95016,2531.6,2530.7,4.16544888]
["bitfinex","ETHUSD",1729850756196,3.94984,2531.8,2531.3,0.7877]
["bitfinex","ETHUSD",1729850756560,7.89971,2531.8,2531.3,0.7877]
["bitfinex","ETHUSD",1729850756756,3.95,2531.7,2531.3,0.7877]
["bitfinex","ETHUSD",1729850757196,3.94984,2531.8,2531.3,0.7877]
["bitfinex","ETHUSD",1729850757600,3.94991,2531.7,2531.3,0.7877]
["bitfinex","ETHUSD",1729850757781,3.94984,2531.8,2531.3,0.7877]
["bitfinex","ETHUSD",1729850757979,3.94963,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1729850758189,3.94963,2531.9,2531.6,0.03861215]
["bitfinex","ETHUSD",1729850760169,3.94954,2532.0,2531.7,0.03861215]
["bitfinex","ETHUSD",1729850760388,3.94932,2532.1,2531.7,0.03861215]
["bitfinex","ETHUSD",1729850760588,3.94932,2532.1,2531.8,0.03861215]
["bitfinex","ETHUSD",1729850760807,3.9496,2531.9,2531.8,0.03861215]
["bitfinex","ETHUSD",1729850760970,3.9496,2531.9,2531.7,0.03861215]
["bitfinex","ETHUSD",1729850761171,3.9496,2531.9,2531.8,0.03861215]
["bitfinex","ETHUSD",1729850761893,3.94957,2532.0,2531.8,0.03861215]
["bitfinex","ETHUSD",1729850762107,0.789853,2532.1,2531.8,0.03861215]
["bitfinex","ETHUSD",1729850762308,4.739163,2532.1,2531.8,0.03861215]
["bitfinex","ETHUSD",1729850762512,3.94891,2532.4,2531.9,0.03861215]
["bitfinex","ETHUSD",1729850762694,3.94904,2532.3,2531.9,0.03861215]
["bitfinex","ETHUSD",1729850763111,3.94904,2532.3,2532.0,0.03861215]
["bitfinex","ETHUSD",1729850763619,7.89787,2532.4,2532.1,0.28564458]
["bitfinex","ETHUSD",1729850763834,3.94909,2532.3,2532.2,0.24703243]
["bitfinex","ETHUSD",1729850764119,7.89784,2532.4,2532.2,0.24702769]
["bitfinex","ETHUSD",1729850764321,3.94891,2532.4,2532.3,0.24702769]
["bitfinex","ETHUSD",1729850764911,5.23770293,2532.4,2532.3,0.24702769]
["bitfinex","ETHUSD",1729850765886,5.23770293,2532.4,2532.3,0.28565007]
["bitfinex","ETHUSD",1729850767444,5.23770293,2532.4,2532.3,0.24702769]
["bitfinex","ETHUSD",1729850767598,8.70705,2532.5,2532.3,0.24702567]
["bitfinex","ETHUSD",1729850767787,3.94868,2532.5,2532.4,0.24702567]
["bitfinex","ETHUSD",1729850768488,3.94866,2532.5,2532.4,0.24702005]
["bitfinex","ETHUSD",1729850769827,3.94852,2532.6,2532.4,0.24702005]
["bitfinex","ETHUSD",1729850770029,3.94866,2532.5,2532.0,3.94941]
["bitfinex","ETHUSD",1729850770331,3.94866,2532.5,2532.1,0.64787498]
["bitfinex","ETHUSD",1729850770533,3.94866,2532.5,2532.2,0.24701071]
["bitfinex","ETHUSD",1729850770702,3.94866,2532.5,2532.1,0.40086427]
["bitfinex","ETHUSD",1729850770703,3.94866,2532.5,2532.3,0.24701071]
["bitfinex","ETHUSD",1729850770899,3.94852,2532.6,2532.4,0.24701071]
["bitfinex","ETHUSD",1729850771121,3.94852,2532.6,2532.1,0.40086427]
["bitfinex","ETHUSD",1729850771331,7.89713,2532.6,2532.1,0.40086427]
["bitfinex","ETHUSD",1729850771648,7.89713,2532.6,2532.2,0.24700873]
["bitfinex","ETHUSD",1729850771994,3.94852,2532.6,2532.3,0.24700873]
["bitfinex","ETHUSD",1729850772198,7.89711,2532.6,2532.4,0.24700873]
["bitfinex","ETHUSD",1729850772421,4.7334,2532.8,2532.5,0.24700873]
["bitfinex","ETHUSD",1729850772643,3.94851,2532.6,2532.2,0.7734]
["bitfinex","ETHUSD",1729850772836,3.94851,2532.6,2532.3,0.24699667]
["bitfinex","ETHUSD",1729850773035,3.94851,2532.6,2532.4,0.24699667]
["bitfinex","ETHUSD",1729850773220,3.94851,2532.6,2532.5,0.24699667]
["bitfinex","ETHUSD",1729850773428,3.94851,2532.6,2532.5,0.28530663]
["bitfinex","ETHUSD",1729850773806,3.9484,2532.7,2532.5,0.28530663]
["bitfinex","ETHUSD",1729850774020,3.94851,2532.6,2532.5,0.03830996]
["bitfinex","ETHUSD",1729850774315,3.94851,2532.6,2532.5,0.28530591]
["bitfinex","ETHUSD",1729850774706,3.94837,2532.7,2532.5,0.28530591]
["bitfinex","ETHUSD",1729850774907,5.83468244,2532.8,2532.6,0.24699595]
["bitfinex","ETHUSD",1729850775108,5.83468244,2532.8,2532.7,0.24699595]
["bitfinex","ETHUSD",1729850777266,1.88638244,2532.8,2532.3,0.03830996]
["bitfinex","ETHUSD",1729850777424,3.94835,2532.7,2532.4,0.24698895]
["bitfinex","ETHUSD",1729850777622,3.94835,2532.7,2532.5,0.24698895]
["bitfinex","ETHUSD",1729850777926,4.92663824,2532.7,2532.6,0.24698895]
["bitfinex","ETHUSD",1729850778458,4.92663824,2532.7,2532.2,4.76073996]
["bitfinex","ETHUSD",1729850778655,4.92663824,2532.7,2532.2,4.72243]
["bitfinex","ETHUSD",1729850778846,4.92663824,2532.7,2532.3,0.24699038]
["bitfinex","ETHUSD",1729850779029,4.92663824,2532.7,2532.4,0.24699038]
["bitfinex","ETHUSD",1729850779351,4.92663824,2532.7,2532.2,4.72243]
["bitfinex","ETHUSD",1729850779563,4.75114,2533.0,2532.3,0.24698984]
["bitfinex","ETHUSD",1729850779735,3.94806,2532.9,2532.4,4.19579984]
["bitfinex","ETHUSD",1729850779932,3.94832,2532.8,2532.5,0.24698984]
["bitfinex","ETHUSD",1729850780157,3.94832,2532.8,2532.6,0.24698984]
["bitfinex","ETHUSD",1729850780335,3.94832,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729850780517,3.94832,2532.8,2532.4,0.24697139]
["bitfinex","ETHUSD",1729850780751,3.94832,2532.8,2532.5,0.24697139]
["bitfinex","ETHUSD",1729850780956,3.94832,2532.8,2532.3,4.81995194]
["bitfinex","ETHUSD",1729850781132,3.94832,2532.8,2532.1,3.94915]
["bitfinex","ETHUSD",1729850781133,3.94853,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1729850781332,3.94853,2532.6,2531.9,0.91133208]
["bitfinex","ETHUSD",1729850781333,0.789683,2532.6,2532.2,0.24699653]
["bitfinex","ETHUSD",1729850781531,3.94896,2532.4,2531.9,4.86083208]
["bitfinex","ETHUSD",1729850781732,3.94917,2532.2,2532.0,0.2470115]
["bitfinex","ETHUSD",1729850781948,3.94917,2532.2,2532.1,0.2470115]
["bitfinex","ETHUSD",1729850782268,3.94885,2532.4,2532.1,0.2470115]
["bitfinex","ETHUSD",1729850782426,3.94885,2532.4,2531.9,0.87303269]
["bitfinex","ETHUSD",1729850782427,3.94906,2532.3,2531.9,0.87303269]
["bitfinex","ETHUSD",1729850782822,3.94906,2532.3,2532.0,0.24701365]
["bitfinex","ETHUSD",1729850783027,3.94906,2532.3,2532.1,0.24701365]
["bitfinex","ETHUSD",1729850783246,3.94906,2532.3,2531.9,0.87303269]
["bitfinex","ETHUSD",1729850783450,3.94906,2532.3,2532.0,0.2470128]
["bitfinex","ETHUSD",1729850783764,3.94906,2532.3,2532.1,0.2470128]
["bitfinex","ETHUSD",1729850784056,3.94906,2532.3,2531.9,0.87303269]
["bitfinex","ETHUSD",1729850784261,3.94906,2532.3,2532.0,0.24701175]
["bitfinex","ETHUSD",1729850784465,4.4227033,2532.4,2531.9,0.87303269]
["bitfinex","ETHUSD",1729850784761,4.4227033,2532.4,2532.1,1.15208837]
["bitfinex","ETHUSD",1729850785348,4.738303,2532.6,2532.1,1.15208837]
["bitfinex","ETHUSD",1729850785769,4.738303,2532.6,2531.9,4.82247269]
["bitfinex","ETHUSD",1729850785770,3.94867,2532.5,2531.9,4.82247269]
["bitfinex","ETHUSD",1729850785927,3.94867,2532.5,2532.0,4.19641727]
["bitfinex","ETHUSD",1729850786129,3.94867,2532.5,2532.1,0.2469976]
["bitfinex","ETHUSD",1729850786329,3.94867,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1729850786665,3.94862,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1729850786666,7.89724,2532.6,2532.1,0.24699792]
["bitfinex","ETHUSD",1729850786870,3.94862,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1729850787032,3.94862,2532.6,2532.1,0.24699658]
["bitfinex","ETHUSD",1729850787233,7.89723,2532.6,2532.2,0.24699673]
["bitfinex","ETHUSD",1729850787434,7.89723,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1729850787745,7.89723,2532.6,2532.1,0.24699597]
["bitfinex","ETHUSD",1729850787941,7.89723,2532.6,2532.2,0.24699597]
["bitfinex","ETHUSD",1729850788260,3.94861,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1729850788571,3.94861,2532.6,2532.2,0.24699118]
["bitfinex","ETHUSD",1729850788731,3.94861,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1729850788936,3.94861,2532.6,2532.1,4.19627078]
["bitfinex","ETHUSD",1729850789267,3.94861,2532.6,2532.2,0.24699078]
["bitfinex","ETHUSD",1729850789429,3.94845,2532.7,2532.3,0.776]
["bitfinex","ETHUSD",1729850789632,3.94835,2532.7,2532.3,0.776]
["bitfinex","ETHUSD",1729850790269,3.94853,2532.6,2532.3,0.776]
["bitfinex","ETHUSD",1729850790570,3.94835,2532.7,2532.3,0.776]
["bitfinex","ETHUSD",1729850790733,3.94822,2532.8,2532.3,4.72497]
["bitfinex","ETHUSD",1729850790932,3.94805,2532.9,2532.4,4.19571378]
["bitfinex","ETHUSD",1729850791265,4.75093,2533.1,2532.5,0.24697378]
["bitfinex","ETHUSD",1729850791266,3.94794,2533.0,2532.5,0.24697378]
["bitfinex","ETHUSD",1729850791479,4.75093,2533.1,2532.3,1.64341]
["bitfinex","ETHUSD",1729850791662,4.75093,2533.1,2532.7,0.8023]
["bitfinex","ETHUSD",1729850791663,3.94783,2533.1,2532.7,0.8023]
["bitfinex","ETHUSD",1729850792444,0.8031,2533.5,2532.7,0.8023]
["bitfinex","ETHUSD",1729850792445,3.94728,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1729850792696,3.94728,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1729850792884,3.9472,2533.5,2532.9,3.948]
["bitfinex","ETHUSD",1729850792885,7.89439,2533.5,2532.9,3.948]
["bitfinex","ETHUSD",1729850793178,3.94719,2533.5,2533.1,0.8023]
["bitfinex","ETHUSD",1729850793745,4.74998,2533.7,2533.1,0.8023]
["bitfinex","ETHUSD",1729850794053,3.94726,2533.4,2533.1,0.8023]
["bitfinex","ETHUSD",1729850794987,3.94726,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1729850795173,3.94776,2533.1,2532.8,0.8023]
["bitfinex","ETHUSD",1729850795483,3.94776,2533.1,2532.6,4.71437]
["bitfinex","ETHUSD",1729850795844,3.94789,2533.0,2532.6,0.766]
["bitfinex","ETHUSD",1729850796046,3.94789,2533.0,2532.4,3.0]
["bitfinex","ETHUSD",1729850796047,3.94817,2532.9,2532.4,3.0]
["bitfinex","ETHUSD",1729850796244,3.94817,2532.9,2532.3,4.75315189]
["bitfinex","ETHUSD",1729850796479,3.94817,2532.9,2532.3,4.71487]
["bitfinex","ETHUSD",1729850797068,3.94817,2532.9,2532.3,4.79384109]
["bitfinex","ETHUSD",1729850797469,8.367509,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1729850797790,4.419539,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1729850797962,3.94789,2533.0,2532.4,7.89744]
["bitfinex","ETHUSD",1729850798289,3.94807,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1729850798853,3.94807,2532.9,2532.4,7.89745]
["bitfinex","ETHUSD",1729850799323,3.94784,2533.1,2532.5,3.94861]
["bitfinex","ETHUSD",1729850799524,4.814253,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1729850800178,3.94769,2533.2,2532.7,0.795]
["bitfinex","ETHUSD",1729850800715,3.94773,2533.1,2532.7,0.795]
["bitfinex","ETHUSD",1729850801123,3.94781,2533.1,2532.7,0.795]
["bitfinex","ETHUSD",1729850803615,3.94769,2533.2,2532.7,0.795]
["bitfinex","ETHUSD",1729850804337,4.342459,2533.2,2532.7,0.795]
["bitfinex","ETHUSD",1729850804621,8.290149,2533.2,2532.7,0.795]
["bitfinex","ETHUSD",1729850804816,4.342459,2533.2,2532.7,4.74331]
["bitfinex","ETHUSD",1729850805119,3.94769,2533.2,2532.7,4.74331]
["bitfinex","ETHUSD",1729850805429,3.94755,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1729850805817,3.94737,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1729850805818,3.94734,2533.4,2533.0,0.7679]
["bitfinex","ETHUSD",1729850806019,3.94752,2533.3,2533.0,0.7679]
["bitfinex","ETHUSD",1729850807044,3.94734,2533.4,2533.0,0.7679]
["bitfinex","ETHUSD",1729850807349,3.94702,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1729850807509,3.94711,2533.5,2533.0,4.71564]
["bitfinex","ETHUSD",1729850808214,3.94702,2533.6,2533.0,8.66343]
["bitfinex","ETHUSD",1729850809338,3.94702,2533.6,2533.0,4.71564]
["bitfinex","ETHUSD",1729850809543,3.94702,2533.6,2533.0,8.66344]
["bitfinex","ETHUSD",1729850810448,3.94702,2533.6,2533.0,5.581984]
["bitfinex","ETHUSD",1729850810449,7.89408,2533.6,2533.0,5.581984]
["bitfinex","ETHUSD",1729850810606,3.94702,2533.6,2533.0,5.581984]
["bitfinex","ETHUSD",1729850811043,3.94702,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1729850811817,3.94674,2533.8,2533.3,0.7921]
["bitfinex","ETHUSD",1729850812152,3.9468,2533.7,2533.3,0.7921]
["bitfinex","ETHUSD",1729850812447,3.94674,2533.8,2533.3,5.27267116]
["bitfinex","ETHUSD",1729850813208,3.94649,2533.9,2533.4,3.94723]
["bitfinex","ETHUSD",1729850813511,3.9464,2534.0,2533.4,7.8943]
["bitfinex","ETHUSD",1729850813739,3.9464,2534.0,2533.4,3.94715]
["bitfinex","ETHUSD",1729850814154,3.9464,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729850814458,3.9461,2534.2,2533.6,4.70273]
["bitfinex","ETHUSD",1729850814459,3.94618,2534.1,2533.6,4.70273]
["bitfinex","ETHUSD",1729850814814,3.9461,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1729850815149,3.9461,2534.2,2533.6,8.64949]
["bitfinex","ETHUSD",1729850815338,3.9461,2534.2,2533.6,8.64951]
["bitfinex","ETHUSD",1729850815542,7.89221,2534.2,2533.6,5.65978611]
["bitfinex","ETHUSD",1729850815843,3.9462,2534.1,2533.6,5.65978611]
["bitfinex","ETHUSD",1729850816555,3.94634,2534.0,2533.6,1.71294611]
["bitfinex","ETHUSD",1729850816757,3.94634,2534.0,2533.6,0.7558]
["bitfinex","ETHUSD",1729850818509,3.94649,2533.9,2533.6,0.7558]
["bitfinex","ETHUSD",1729850819150,3.94649,2533.9,2533.6,0.5158]
["bitfinex","ETHUSD",1729850819520,3.94634,2534.0,2533.6,0.5158]
["bitfinex","ETHUSD",1729850819853,3.94653,2533.9,2533.6,0.5158]
["bitfinex","ETHUSD",1729850820356,3.94651,2533.9,2533.6,0.5158]
["bitfinex","ETHUSD",1729850820513,3.94651,2533.9,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850820514,3.94679,2533.7,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850820715,0.789285,2533.9,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850820716,3.9466,2533.9,2533.3,4.00661116]
["bitfinex","ETHUSD",1729850821033,3.94666,2533.8,2533.3,4.00661116]
["bitfinex","ETHUSD",1729850821448,3.94666,2533.8,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850821655,3.94664,2533.8,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850821849,3.94681,2533.7,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850822020,7.89369,2533.7,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850822369,3.94698,2533.6,2533.3,0.85150116]
["bitfinex","ETHUSD",1729850822859,3.94681,2533.7,2533.3,0.85150116]
["bitfinex","ETHUSD",1729850823360,3.94696,2533.6,2533.3,0.85150116]
["bitfinex","ETHUSD",1729850823658,3.94681,2533.7,2533.3,0.85150116]
["bitfinex","ETHUSD",1729850824337,3.94697,2533.6,2533.3,0.85150116]
["bitfinex","ETHUSD",1729850824541,3.94681,2533.7,2533.3,0.85150116]
["bitfinex","ETHUSD",1729850824734,3.94696,2533.6,2533.3,0.85150116]
["bitfinex","ETHUSD",1729850825246,3.94681,2533.7,2533.3,0.85150116]
["bitfinex","ETHUSD",1729850825818,3.94658,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1729850826020,3.94658,2533.9,2533.3,5.97346028]
["bitfinex","ETHUSD",1729850826021,3.94666,2533.8,2533.3,5.97346028]
["bitfinex","ETHUSD",1729850826261,3.94658,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1729850828026,7.89321,2533.9,2533.3,5.97345028]
["bitfinex","ETHUSD",1729850828352,3.94658,2533.9,2533.3,9.92077028]
["bitfinex","ETHUSD",1729850828559,3.94658,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1729850830221,3.94658,2533.9,2533.4,0.99207003]
["bitfinex","ETHUSD",1729850830427,3.94658,2533.9,2533.4,4.93929003]
["bitfinex","ETHUSD",1729850831059,3.94658,2533.9,2533.4,0.99207003]
["bitfinex","ETHUSD",1729850831249,3.94658,2533.9,2533.3,8.74610116]
["bitfinex","ETHUSD",1729850831620,3.94674,2533.8,2533.3,4.79879116]
["bitfinex","ETHUSD",1729850831945,3.94658,2533.9,2533.3,4.79879116]
["bitfinex","ETHUSD",1729850831946,3.94681,2533.7,2533.3,4.79879116]
["bitfinex","ETHUSD",1729850832323,3.94664,2533.8,2533.3,6.41534187]
["bitfinex","ETHUSD",1729850833344,3.94658,2533.9,2533.3,10.36263187]
["bitfinex","ETHUSD",1729850833549,3.94658,2533.9,2533.4,1.61655071]
["bitfinex","ETHUSD",1729850833744,7.89316,2533.9,2533.4,1.61655071]
["bitfinex","ETHUSD",1729850833951,3.94666,2533.8,2533.4,1.61655071]
["bitfinex","ETHUSD",1729850834255,3.94666,2533.8,2533.3,6.13505435]
["bitfinex","ETHUSD",1729850834256,3.94666,2533.8,2533.3,7.75160506]
["bitfinex","ETHUSD",1729850835347,3.94658,2533.9,2533.4,1.61655071]
["bitfinex","ETHUSD",1729850835541,3.94666,2533.8,2533.4,1.61655071]
["bitfinex","ETHUSD",1729850836042,3.94666,2533.8,2533.3,7.75160506]
["bitfinex","ETHUSD",1729850836243,3.94658,2533.9,2533.4,1.61655071]
["bitfinex","ETHUSD",1729850836455,3.94658,2533.9,2533.4,5.56380071]
["bitfinex","ETHUSD",1729850836697,7.89317,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1729850837229,7.89317,2533.9,2533.4,5.56380071]
["bitfinex","ETHUSD",1729850837361,3.94658,2533.9,2533.4,5.56380071]
["bitfinex","ETHUSD",1729850837558,3.94665,2533.8,2533.4,5.56380071]
["bitfinex","ETHUSD",1729850839479,3.94665,2533.8,2533.3,3.80431506]
["bitfinex","ETHUSD",1729850839694,3.94665,2533.8,2533.4,1.61655071]
["bitfinex","ETHUSD",1729850839898,3.94665,2533.8,2533.3,6.41536187]
["bitfinex","ETHUSD",1729850840803,3.94683,2533.7,2533.3,2.46805187]
["bitfinex","ETHUSD",1729850841192,3.94669,2533.8,2533.3,6.41544187]
["bitfinex","ETHUSD",1729850842404,3.94673,2533.8,2533.4,1.61655071]
["bitfinex","ETHUSD",1729850842578,3.94673,2533.8,2533.3,2.46805187]
["bitfinex","ETHUSD",1729850842792,3.94697,2533.6,2533.3,0.85150116]
["bitfinex","ETHUSD",1729850843806,0.789361,2533.6,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850844045,3.94726,2533.4,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850846428,5.56381071,2533.4,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850846590,6.32021071,2533.4,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850848240,4.70366,2533.4,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850849137,6.32021071,2533.4,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850849631,7.34694178,2533.4,2533.3,0.05920116]
["bitfinex","ETHUSD",1729850850450,7.34694178,2533.4,2532.7,2.43755071]
["bitfinex","ETHUSD",1729850850451,3.94812,2532.9,2532.7,0.821]
["bitfinex","ETHUSD",1729850850793,7.89626,2532.9,2532.7,0.821]
["bitfinex","ETHUSD",1729850851342,3.94812,2532.9,2532.7,0.821]
["bitfinex","ETHUSD",1729850851692,3.94812,2532.9,2532.4,3.7832]
["bitfinex","ETHUSD",1729850851693,3.94836,2532.7,2532.4,3.7832]
["bitfinex","ETHUSD",1729850851934,3.94836,2532.7,2532.4,2.39975071]
["bitfinex","ETHUSD",1729850852632,3.94836,2532.7,2532.2,0.7688]
["bitfinex","ETHUSD",1729850852836,3.94821,2532.8,2532.3,5.56550071]
["bitfinex","ETHUSD",1729850853003,7.89653,2532.8,2532.3,5.56550071]
["bitfinex","ETHUSD",1729850853194,3.94821,2532.8,2532.3,5.56550071]
["bitfinex","ETHUSD",1729850853397,3.94821,2532.8,2532.4,1.61655071]
["bitfinex","ETHUSD",1729850853593,3.94821,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1729850854031,3.94821,2532.8,2532.2,2.85714671]
["bitfinex","ETHUSD",1729850854032,3.94837,2532.7,2532.2,2.85714671]
["bitfinex","ETHUSD",1729850854221,3.94821,2532.8,2532.3,0.68062967]
["bitfinex","ETHUSD",1729850854535,3.94786,2533.1,2532.4,0.777]
["bitfinex","ETHUSD",1729850854708,3.94786,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1729850855434,5.56441071,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1729850855635,1.61655071,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1729850855836,3.94789,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1729850857217,3.94789,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1729850857826,3.94789,2533.0,2532.5,4.97774307]
["bitfinex","ETHUSD",1729850858042,3.94775,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1729850858350,4.77488,2533.2,2532.8,1.61655071]
["bitfinex","ETHUSD",1729850858351,3.94768,2533.2,2532.8,1.61655071]
["bitfinex","ETHUSD",1729850859102,3.94742,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1729850859217,3.94737,2533.4,2532.9,0.8321]
["bitfinex","ETHUSD",1729850859416,3.94737,2533.4,2532.9,4.78001]
["bitfinex","ETHUSD",1729850859813,5.56392071,2533.4,2532.9,4.78001]
["bitfinex","ETHUSD",1729850860013,3.94737,2533.4,2532.9,4.78001]
["bitfinex","ETHUSD",1729850860217,7.89471,2533.4,2532.9,4.78001]
["bitfinex","ETHUSD",1729850860440,5.56389071,2533.4,2532.9,4.78001]
["bitfinex","ETHUSD",1729850860652,3.94734,2533.4,2532.9,4.78001]
["bitfinex","ETHUSD",1729850861220,3.94734,2533.4,2533.0,0.872819]
["bitfinex","ETHUSD",1729850861456,3.94734,2533.4,2532.9,4.78001]
["bitfinex","ETHUSD",1729850861627,4.70612,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1729850861836,3.9471,2533.5,2533.0,4.00700902]
["bitfinex","ETHUSD",1729850862236,3.9471,2533.5,2533.0,5.62355973]
["bitfinex","ETHUSD",1729850862444,3.9471,2533.5,2533.0,4.00700902]
["bitfinex","ETHUSD",1729850863423,3.9471,2533.5,2533.0,4.91042029]
["bitfinex","ETHUSD",1729850863938,3.94734,2533.4,2533.0,0.96262029]
["bitfinex","ETHUSD",1729850864143,3.94734,2533.4,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850864830,3.9471,2533.5,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850865151,9.51090071,2533.5,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850865364,3.94727,2533.4,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850869402,3.9471,2533.5,2533.0,5.62361973]
["bitfinex","ETHUSD",1729850869706,3.94734,2533.4,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850871884,3.94718,2533.5,2533.0,4.00704902]
["bitfinex","ETHUSD",1729850872086,5.56364071,2533.6,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850872287,3.9473,2533.4,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850872595,3.94722,2533.5,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850872771,3.94722,2533.5,2533.1,1.07679401]
["bitfinex","ETHUSD",1729850872976,7.89443,2533.5,2533.1,0.8299]
["bitfinex","ETHUSD",1729850873178,3.94721,2533.5,2533.1,0.8299]
["bitfinex","ETHUSD",1729850873491,3.94721,2533.5,2533.1,5.2613039]
["bitfinex","ETHUSD",1729850873827,7.89443,2533.5,2533.1,1.3135839]
["bitfinex","ETHUSD",1729850874103,3.94721,2533.5,2533.1,1.3135839]
["bitfinex","ETHUSD",1729850874947,7.89443,2533.5,2533.1,1.3135839]
["bitfinex","ETHUSD",1729850875114,1.61655071,2533.5,2533.1,0.8299]
["bitfinex","ETHUSD",1729850875315,3.94751,2533.3,2533.1,0.8299]
["bitfinex","ETHUSD",1729850875531,3.94757,2533.2,2533.1,0.8299]
["bitfinex","ETHUSD",1729850875734,3.94757,2533.2,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850878308,3.94773,2533.1,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850878744,3.94718,2533.5,2533.1,0.7712]
["bitfinex","ETHUSD",1729850878943,3.94736,2533.4,2533.1,0.7712]
["bitfinex","ETHUSD",1729850880723,3.94711,2533.5,2533.1,0.7712]
["bitfinex","ETHUSD",1729850881245,3.94697,2533.6,2533.1,0.7712]
["bitfinex","ETHUSD",1729850881452,7.89406,2533.6,2533.1,0.7712]
["bitfinex","ETHUSD",1729850881624,3.94711,2533.5,2533.1,1.81334776]
["bitfinex","ETHUSD",1729850882056,3.94711,2533.5,2533.1,0.7712]
["bitfinex","ETHUSD",1729850882242,3.94697,2533.6,2533.1,0.7712]
["bitfinex","ETHUSD",1729850882778,3.94697,2533.6,2533.1,4.71891]
["bitfinex","ETHUSD",1729850883145,3.94697,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1729850883343,3.94676,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1729850883567,3.94651,2533.9,2533.4,4.74835]
["bitfinex","ETHUSD",1729850883767,3.94659,2533.9,2533.4,2.41775071]
["bitfinex","ETHUSD",1729850883975,3.94659,2533.9,2533.4,0.8012]
["bitfinex","ETHUSD",1729850884146,3.94659,2533.9,2533.4,2.41775071]
["bitfinex","ETHUSD",1729850884579,3.94659,2533.9,2533.4,6.44392613]
["bitfinex","ETHUSD",1729850884780,3.94659,2533.9,2533.4,7.562804]
["bitfinex","ETHUSD",1729850885080,3.94659,2533.9,2533.4,5.86731787]
["bitfinex","ETHUSD",1729850885291,3.94659,2533.9,2533.4,7.48386858]
["bitfinex","ETHUSD",1729850885469,0.8066,2534.2,2533.4,0.8012]
["bitfinex","ETHUSD",1729850885470,6.36989071,2533.8,2533.4,0.8012]
["bitfinex","ETHUSD",1729850885671,3.94692,2533.7,2533.4,0.8012]
["bitfinex","ETHUSD",1729850886183,3.94661,2533.9,2533.4,0.8012]
["bitfinex","ETHUSD",1729850886347,3.94661,2533.9,2533.4,3.45690682]
["bitfinex","ETHUSD",1729850886548,3.94661,2533.9,2533.4,7.40411682]
["bitfinex","ETHUSD",1729850886770,3.94661,2533.9,2533.4,5.86650148]
["bitfinex","ETHUSD",1729850887270,6.32620071,2534.0,2533.5,0.07893547]
["bitfinex","ETHUSD",1729850887271,3.94645,2534.0,2533.5,0.07893547]
["bitfinex","ETHUSD",1729850887478,9.50946071,2534.0,2533.4,5.8665003]
["bitfinex","ETHUSD",1729850887681,9.50946071,2534.0,2533.5,0.24686377]
["bitfinex","ETHUSD",1729850887859,3.94649,2533.9,2533.4,7.40411682]
["bitfinex","ETHUSD",1729850888059,3.94649,2533.9,2533.5,0.2468607]
["bitfinex","ETHUSD",1729850888294,3.94649,2533.9,2533.6,0.7568]
["bitfinex","ETHUSD",1729850888460,1.61655071,2534.1,2533.6,0.7568]
["bitfinex","ETHUSD",1729850888656,3.94636,2534.0,2533.6,0.7568]
["bitfinex","ETHUSD",1729850891421,7.89277,2534.0,2533.6,0.7568]
["bitfinex","ETHUSD",1729850891587,9.50932071,2534.0,2533.6,0.7568]
["bitfinex","ETHUSD",1729850892281,5.56334071,2533.7,2533.1,0.03841826]
["bitfinex","ETHUSD",1729850892481,3.94704,2533.6,2533.2,0.7869]
["bitfinex","ETHUSD",1729850892694,3.94713,2533.5,2533.3,0.24687062]
["bitfinex","ETHUSD",1729850892982,3.94713,2533.5,2533.2,0.7869]
["bitfinex","ETHUSD",1729850893775,3.94679,2533.7,2533.2,0.7869]
["bitfinex","ETHUSD",1729850893978,3.94697,2533.6,2533.2,0.7869]
["bitfinex","ETHUSD",1729850894178,7.89372,2533.7,2533.2,4.73445]
["bitfinex","ETHUSD",1729850894413,3.94679,2533.7,2533.2,4.73445]
["bitfinex","ETHUSD",1729850894923,3.94679,2533.7,2533.3,0.24688079]
["bitfinex","ETHUSD",1729850895088,3.94679,2533.7,2533.2,4.73445]
["bitfinex","ETHUSD",1729850895291,7.89371,2533.7,2533.2,0.7869]
["bitfinex","ETHUSD",1729850895609,7.89371,2533.7,2533.3,0.24688137]
["bitfinex","ETHUSD",1729850895917,3.94696,2533.6,2533.2,0.7869]
["bitfinex","ETHUSD",1729850896091,3.94679,2533.7,2533.2,0.7869]
["bitfinex","ETHUSD",1729850896290,3.94679,2533.7,2533.3,0.2468823]
["bitfinex","ETHUSD",1729850896500,3.94679,2533.7,2533.2,6.42995338]
["bitfinex","ETHUSD",1729850896708,3.94679,2533.7,2533.3,0.24688004]
["bitfinex","ETHUSD",1729850896946,3.94679,2533.7,2533.2,6.42995338]
["bitfinex","ETHUSD",1729850897170,3.94671,2533.8,2533.3,4.19425976]
["bitfinex","ETHUSD",1729850897315,3.94671,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1729850898637,3.94686,2533.7,2533.2,7.39851978]
["bitfinex","ETHUSD",1729850898840,3.94686,2533.7,2533.3,0.24687808]
["bitfinex","ETHUSD",1729850899055,3.94671,2533.8,2533.2,7.39851978]
["bitfinex","ETHUSD",1729850899258,3.94671,2533.8,2533.3,0.24687806]
["bitfinex","ETHUSD",1729850899551,3.94671,2533.8,2533.2,7.39851978]
["bitfinex","ETHUSD",1729850899920,3.94671,2533.8,2533.3,4.19418652]
["bitfinex","ETHUSD",1729850900146,3.94671,2533.8,2533.3,5.56386071]
["bitfinex","ETHUSD",1729850900350,3.94671,2533.8,2533.4,0.772]
["bitfinex","ETHUSD",1729850901116,3.94644,2534.0,2533.4,0.772]
["bitfinex","ETHUSD",1729850901319,3.94648,2533.9,2533.4,4.71923]
["bitfinex","ETHUSD",1729850903557,3.94666,2533.8,2533.4,0.772]
["bitfinex","ETHUSD",1729850903773,3.94692,2533.7,2533.4,0.772]
["bitfinex","ETHUSD",1729850904645,3.94698,2533.6,2533.4,0.772]
["bitfinex","ETHUSD",1729850904961,3.9472,2533.5,2533.1,0.7752]
["bitfinex","ETHUSD",1729850905368,3.9472,2533.5,2533.1,2.39175071]
["bitfinex","ETHUSD",1729850905570,3.9472,2533.5,2533.1,0.7752]
["bitfinex","ETHUSD",1729850905946,3.94706,2533.6,2533.1,0.7752]
["bitfinex","ETHUSD",1729850906147,3.94706,2533.6,2533.1,2.39175071]
["bitfinex","ETHUSD",1729850906383,3.94712,2533.5,2533.1,2.39175071]
["bitfinex","ETHUSD",1729850906959,3.94712,2533.5,2533.1,0.7752]
["bitfinex","ETHUSD",1729850909083,3.94729,2533.4,2533.1,0.7752]
["bitfinex","ETHUSD",1729850910058,3.94711,2533.5,2533.1,0.7752]
["bitfinex","ETHUSD",1729850910594,3.94705,2533.6,2533.1,6.33944071]
["bitfinex","ETHUSD",1729850910793,3.94685,2533.7,2533.2,5.56397071]
["bitfinex","ETHUSD",1729850911935,6.33287071,2533.8,2533.1,11.22697368]
["bitfinex","ETHUSD",1729850912122,3.94688,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1729850912810,3.94688,2533.7,2533.1,11.26535884]
["bitfinex","ETHUSD",1729850913015,3.94688,2533.7,2533.1,11.22689368]
["bitfinex","ETHUSD",1729850913212,3.94688,2533.7,2533.1,7.27924368]
["bitfinex","ETHUSD",1729850913466,3.94688,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1729850913746,3.947,2533.6,2533.1,5.66269297]
["bitfinex","ETHUSD",1729850914238,3.947,2533.6,2533.1,11.22689368]
["bitfinex","ETHUSD",1729850914545,3.947,2533.6,2533.1,11.22688368]
["bitfinex","ETHUSD",1729850914744,3.947,2533.6,2533.1,7.27924368]
["bitfinex","ETHUSD",1729850914950,3.947,2533.6,2533.1,5.66269297]
["bitfinex","ETHUSD",1729850915307,3.94719,2533.5,2533.1,0.7752]
["bitfinex","ETHUSD",1729850916051,3.94743,2533.3,2533.1,0.7752]
["bitfinex","ETHUSD",1729850917133,3.94724,2533.5,2533.1,0.7752]
["bitfinex","ETHUSD",1729850917459,7.89434,2533.5,2533.1,0.7752]
["bitfinex","ETHUSD",1729850918723,3.94726,2533.4,2533.1,0.7752]
["bitfinex","ETHUSD",1729850918924,3.94734,2533.4,2533.1,0.7752]
["bitfinex","ETHUSD",1729850920153,3.9471,2533.5,2533.1,2.39175071]
["bitfinex","ETHUSD",1729850920660,3.94664,2533.8,2533.4,0.8113]
["bitfinex","ETHUSD",1729850921647,7.89338,2533.8,2533.4,0.8113]
["bitfinex","ETHUSD",1729850921966,3.94664,2533.8,2533.4,0.8113]
["bitfinex","ETHUSD",1729850922325,7.8934,2533.8,2533.4,0.8113]
["bitfinex","ETHUSD",1729850922562,3.94664,2533.8,2533.4,0.8113]
["bitfinex","ETHUSD",1729850923759,3.94691,2533.7,2533.4,0.8113]
["bitfinex","ETHUSD",1729850923944,3.94696,2533.6,2533.4,0.8113]
["bitfinex","ETHUSD",1729850924130,3.9471,2533.5,2533.1,0.8113]
["bitfinex","ETHUSD",1729850924336,3.9471,2533.5,2533.1,2.42785071]
["bitfinex","ETHUSD",1729850924768,3.9471,2533.5,2533.1,6.454518]
["bitfinex","ETHUSD",1729850925264,3.9471,2533.5,2533.1,2.506798]
["bitfinex","ETHUSD",1729850925465,3.9471,2533.5,2533.1,2.42785071]
["bitfinex","ETHUSD",1729850925973,3.9471,2533.5,2533.1,3.46998166]
["bitfinex","ETHUSD",1729850926437,7.8943,2533.5,2533.1,3.46998166]
["bitfinex","ETHUSD",1729850926639,3.9471,2533.5,2533.1,3.46998166]
["bitfinex","ETHUSD",1729850927530,4.76411,2533.7,2533.3,1.61655071]
["bitfinex","ETHUSD",1729850927750,3.94691,2533.7,2533.2,1.61655071]
["bitfinex","ETHUSD",1729850927957,3.94691,2533.7,2533.2,2.36807971]
["bitfinex","ETHUSD",1729850928936,3.94691,2533.7,2533.2,6.31563971]
["bitfinex","ETHUSD",1729850929928,7.89381,2533.7,2533.2,6.31563971]
["bitfinex","ETHUSD",1729850930141,7.89381,2533.7,2533.2,4.699089]
["bitfinex","ETHUSD",1729850930972,3.94707,2533.6,2533.2,0.751529]
["bitfinex","ETHUSD",1729850931274,3.94707,2533.6,2533.1,2.42785071]
["bitfinex","ETHUSD",1729850931633,3.94707,2533.6,2533.1,6.37557071]
["bitfinex","ETHUSD",1729850931834,3.94707,2533.6,2533.1,10.32329071]
["bitfinex","ETHUSD",1729850932034,3.94707,2533.6,2533.1,6.37557071]
["bitfinex","ETHUSD",1729850933581,4.75292,2533.5,2533.1,6.37557071]
["bitfinex","ETHUSD",1729850933777,4.75292,2533.5,2533.1,7.41768761]
["bitfinex","ETHUSD",1729850933952,3.94729,2533.4,2533.1,0.8113]
["bitfinex","ETHUSD",1729850934133,3.94729,2533.4,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850934558,3.94729,2533.4,2533.0,0.09766832]
["bitfinex","ETHUSD",1729850935068,3.94729,2533.4,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850935840,3.94742,2533.3,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850936037,7.89465,2533.4,2533.0,1.67575973]
["bitfinex","ETHUSD",1729850936343,3.94729,2533.4,2533.0,1.67575973]
["bitfinex","ETHUSD",1729850936735,7.89463,2533.4,2533.0,1.67575973]
["bitfinex","ETHUSD",1729850936939,3.94743,2533.3,2533.0,1.67575973]
["bitfinex","ETHUSD",1729850937241,7.89467,2533.4,2533.0,1.67575973]
["bitfinex","ETHUSD",1729850937462,7.89468,2533.4,2533.0,1.67575973]
["bitfinex","ETHUSD",1729850937669,4.72943,2533.1,2533.0,0.05920902]
["bitfinex","ETHUSD",1729850939142,4.72943,2533.1,2532.5,3.42199958]
["bitfinex","ETHUSD",1729850939341,4.72943,2533.1,2532.7,1.61655071]
["bitfinex","ETHUSD",1729850940376,0.7817,2533.1,2532.8,1.61655071]
["bitfinex","ETHUSD",1729850940544,4.69963,2533.3,2532.9,1.61655071]
["bitfinex","ETHUSD",1729850940744,5.81298987,2533.3,2532.9,1.61655071]
["bitfinex","ETHUSD",1729850940975,1.86545987,2533.3,2533.0,1.61655071]
["bitfinex","ETHUSD",1729850941181,0.7521,2533.3,2533.0,1.61655071]
["bitfinex","ETHUSD",1729850941381,3.94734,2533.4,2533.0,1.61655071]
["bitfinex","ETHUSD",1729850941586,7.89472,2533.4,2532.9,5.56458071]
["bitfinex","ETHUSD",1729850941760,3.94734,2533.4,2532.9,5.56458071]
["bitfinex","ETHUSD",1729850942194,3.94734,2533.4,2533.0,1.91905071]
["bitfinex","ETHUSD",1729850942385,3.94734,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729850942589,3.94744,2533.3,2533.0,0.3025]
["bitfinex","ETHUSD",1729850942802,7.89475,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729850943072,4.97368007,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729850943693,4.97368007,2533.4,2533.0,1.91905071]
["bitfinex","ETHUSD",1729850944098,8.92108007,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729850944507,4.97368007,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729850944689,8.92104007,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729850944888,3.94743,2533.3,2533.0,0.3025]
["bitfinex","ETHUSD",1729850945609,4.97368007,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729850945819,8.92107007,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729850946312,3.94744,2533.3,2533.0,0.3025]
["bitfinex","ETHUSD",1729850946713,3.94744,2533.3,2532.9,1.61655071]
["bitfinex","ETHUSD",1729850947402,3.94757,2533.2,2532.8,0.3025]
["bitfinex","ETHUSD",1729850947982,3.94757,2533.2,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850948487,4.71977,2533.1,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850948816,3.94787,2533.1,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850952117,3.94788,2533.0,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850952817,3.94787,2533.1,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850953521,0.8302,2533.0,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850954300,3.94783,2533.1,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850956079,4.77778,2533.2,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850957836,3.94773,2533.1,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850961648,4.77777,2533.2,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850962344,5.6503,2533.2,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850962747,3.94788,2533.0,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850962906,1.70273,2533.2,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850963107,4.77781,2533.2,2532.9,0.05920806]
["bitfinex","ETHUSD",1729850964569,4.74997,2533.4,2533.1,1.61655071]
["bitfinex","ETHUSD",1729850964862,3.94698,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1729850964863,4.74957,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1729850965255,4.74957,2533.6,2533.2,0.2468904]
["bitfinex","ETHUSD",1729850965459,4.74957,2533.6,2533.3,0.2468904]
["bitfinex","ETHUSD",1729850965660,4.74957,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1729850965843,4.74957,2533.6,2533.2,0.24688377]
["bitfinex","ETHUSD",1729850966043,4.74957,2533.6,2533.3,0.24688377]
["bitfinex","ETHUSD",1729850966244,4.74957,2533.6,2533.2,1.61655071]
["bitfinex","ETHUSD",1729850966782,4.7192,2533.9,2533.4,0.3025]
["bitfinex","ETHUSD",1729850966944,4.7192,2533.9,2533.4,4.24967]
["bitfinex","ETHUSD",1729850967268,4.7192,2533.9,2533.2,4.24999]
["bitfinex","ETHUSD",1729850967755,3.94664,2533.8,2533.2,4.24999]
["bitfinex","ETHUSD",1729850968368,4.7192,2533.9,2533.2,5.86654071]
["bitfinex","ETHUSD",1729850968369,3.94683,2533.7,2533.2,5.86654071]
["bitfinex","ETHUSD",1729850968669,3.94664,2533.8,2533.3,5.56395071]
["bitfinex","ETHUSD",1729850968979,3.94664,2533.8,2533.3,1.61655071]
["bitfinex","ETHUSD",1729850969130,3.94664,2533.8,2533.3,5.56395071]
["bitfinex","ETHUSD",1729850969327,8.66576,2533.9,2533.4,1.61655071]
["bitfinex","ETHUSD",1729850970141,4.71916,2533.9,2533.4,5.56380071]
["bitfinex","ETHUSD",1729850970541,8.66574,2533.9,2533.4,5.56380071]
["bitfinex","ETHUSD",1729850970975,4.71916,2533.9,2533.4,5.56380071]
["bitfinex","ETHUSD",1729850971746,8.66577,2533.9,2533.4,5.56380071]
["bitfinex","ETHUSD",1729850972101,4.71916,2533.9,2533.4,5.56380071]
["bitfinex","ETHUSD",1729850973379,9.29931107,2533.9,2533.4,5.56380071]
["bitfinex","ETHUSD",1729850973540,5.35273107,2533.9,2533.4,9.51098071]
["bitfinex","ETHUSD",1729850973880,5.35273107,2533.9,2533.4,5.56373071]
["bitfinex","ETHUSD",1729850975976,3.94626,2534.1,2533.8,1.61655071]
["bitfinex","ETHUSD",1729850976273,3.94626,2534.1,2533.9,0.3025]
["bitfinex","ETHUSD",1729850977039,5.56250071,2534.3,2533.9,0.3025]
["bitfinex","ETHUSD",1729850977742,3.94611,2534.2,2533.9,0.3025]
["bitfinex","ETHUSD",1729850978238,4.97268107,2534.2,2533.9,0.3025]
["bitfinex","ETHUSD",1729850979176,0.7571,2534.4,2534.0,1.61655071]
["bitfinex","ETHUSD",1729850979358,3.94564,2534.5,2534.0,1.61655071]
["bitfinex","ETHUSD",1729850979565,3.94564,2534.5,2534.0,5.56287071]
["bitfinex","ETHUSD",1729850979975,0.7635,2534.6,2534.1,1.61655071]
["bitfinex","ETHUSD",1729850979976,4.70895,2534.6,2534.1,1.61655071]
["bitfinex","ETHUSD",1729850980191,6.32550071,2534.6,2534.1,3.94613]
["bitfinex","ETHUSD",1729850981103,5.56200071,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729850983062,3.94557,2534.5,2534.2,0.3025]
["bitfinex","ETHUSD",1729850983258,5.56241071,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1729850983559,3.94601,2534.2,2533.7,5.86574071]
["bitfinex","ETHUSD",1729850983784,3.94586,2534.3,2533.8,5.56318071]
["bitfinex","ETHUSD",1729850984395,4.71724,2534.4,2534.1,0.3025]
["bitfinex","ETHUSD",1729850984569,5.56245071,2534.3,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850985090,3.9459,2534.3,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850988099,7.89191,2534.3,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850988403,3.9459,2534.3,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850992414,2.42865071,2534.6,2534.0,4.00541589]
["bitfinex","ETHUSD",1729850992614,4.75759,2534.6,2534.0,5.6219566]
["bitfinex","ETHUSD",1729850993046,6.37414071,2534.6,2534.0,4.00540589]
["bitfinex","ETHUSD",1729850993664,6.37414071,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1729850995116,1.61655071,2534.4,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850995749,1.61655071,2534.3,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850996123,1.61655071,2534.4,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850996321,3.94588,2534.3,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850998164,7.89119,2534.5,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850998534,7.89122,2534.5,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850999330,9.50777071,2534.5,2534.0,0.05918589]
["bitfinex","ETHUSD",1729850999654,10.53975778,2534.5,2534.0,0.05918589]
["bitfinex","ETHUSD",1729851000154,6.59408778,2534.5,2534.0,0.05918589]
["bitfinex","ETHUSD",1729851000653,4.97753707,2534.5,2534.0,4.00549589]
["bitfinex","ETHUSD",1729851000826,3.94555,2534.5,2534.0,4.00549589]
["bitfinex","ETHUSD",1729851001252,3.94555,2534.5,2534.0,7.95173589]
["bitfinex","ETHUSD",1729851001450,3.94555,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1729851002242,3.94555,2534.5,2534.0,4.00550589]
["bitfinex","ETHUSD",1729851002449,3.94555,2534.5,2534.0,4.00541589]
["bitfinex","ETHUSD",1729851002626,3.94555,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1729851002968,7.89068,2534.7,2534.2,0.3025]
["bitfinex","ETHUSD",1729851003256,4.810058,2534.7,2534.2,0.3025]
["bitfinex","ETHUSD",1729851003860,3.94503,2534.9,2534.5,1.61655071]
["bitfinex","ETHUSD",1729851004083,3.94472,2535.1,2534.5,1.61655071]
["bitfinex","ETHUSD",1729851004362,3.94481,2535.0,2534.6,0.3025]
["bitfinex","ETHUSD",1729851004524,3.9448,2535.0,2534.6,0.3025]
["bitfinex","ETHUSD",1729851004724,3.94509,2534.8,2534.6,0.3025]
["bitfinex","ETHUSD",1729851005524,3.94487,2535.0,2534.6,0.3025]
["bitfinex","ETHUSD",1729851005766,3.94501,2534.9,2534.6,0.3025]
["bitfinex","ETHUSD",1729851005974,5.56156071,2534.9,2534.6,0.3025]
["bitfinex","ETHUSD",1729851006176,3.9451,2534.8,2534.4,0.36167684]
["bitfinex","ETHUSD",1729851006469,3.94547,2534.6,2534.4,0.36167684]
["bitfinex","ETHUSD",1729851006680,3.94547,2534.6,2534.4,0.05917684]
["bitfinex","ETHUSD",1729851006681,3.94555,2534.5,2534.4,0.05917684]
["bitfinex","ETHUSD",1729851007541,5.56210071,2534.5,2534.4,0.05917684]
["bitfinex","ETHUSD",1729851007843,6.36260071,2534.5,2534.4,0.05917684]
["bitfinex","ETHUSD",1729851008640,3.94589,2534.3,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851008868,3.94601,2534.2,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851009374,8.23632208,2534.4,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851009891,3.94589,2534.3,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851010573,8.23633208,2534.4,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851011578,8.23628208,2534.4,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851012464,4.29049208,2534.4,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851012774,3.94587,2534.3,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851013274,3.94571,2534.4,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851013275,3.94601,2534.2,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851013645,5.56226071,2534.4,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851013859,3.94587,2534.3,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851015944,5.56226071,2534.4,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851016168,3.94571,2534.4,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851016369,3.94588,2534.3,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851017376,3.94571,2534.4,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851017571,4.97653307,2534.4,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851018281,4.74421,2534.2,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851018490,6.36076071,2534.2,2534.1,0.05918321]
["bitfinex","ETHUSD",1729851021685,3.94664,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851022688,5.56292071,2534.0,2533.4,4.24974]
["bitfinex","ETHUSD",1729851022847,5.56303071,2533.9,2533.4,4.24974]
["bitfinex","ETHUSD",1729851023646,5.56303071,2533.9,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851024773,5.56292071,2534.0,2533.5,4.00628556]
["bitfinex","ETHUSD",1729851025589,1.61655071,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1729851025897,4.7443,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1729851025898,3.9461,2534.2,2533.7,0.3025]
["bitfinex","ETHUSD",1729851026193,4.72341,2534.4,2533.8,0.3025]
["bitfinex","ETHUSD",1729851026349,5.56236071,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1729851026553,1.61655071,2534.3,2533.9,3.9464]
["bitfinex","ETHUSD",1729851026768,1.61655071,2534.3,2533.9,4.92766307]
["bitfinex","ETHUSD",1729851026951,1.61655071,2534.3,2533.9,0.98119307]
["bitfinex","ETHUSD",1729851027289,1.61655071,2534.4,2534.0,0.3025]
["bitfinex","ETHUSD",1729851027453,5.56236071,2534.4,2534.0,0.3025]
["bitfinex","ETHUSD",1729851027649,1.61655071,2534.3,2534.0,0.3025]
["bitfinex","ETHUSD",1729851028660,5.56234071,2534.4,2534.0,0.3025]
["bitfinex","ETHUSD",1729851029161,5.56234071,2534.4,2533.9,0.3025]
["bitfinex","ETHUSD",1729851029162,5.56249071,2534.3,2533.9,0.3025]
["bitfinex","ETHUSD",1729851029573,5.56274071,2534.1,2533.9,0.3025]
["bitfinex","ETHUSD",1729851029790,3.94619,2534.1,2533.9,0.3025]
["bitfinex","ETHUSD",1729851030259,7.89247,2534.1,2533.9,0.3025]
["bitfinex","ETHUSD",1729851030615,5.56265071,2534.2,2533.9,0.3025]
["bitfinex","ETHUSD",1729851030963,3.9461,2534.2,2533.9,0.3025]
["bitfinex","ETHUSD",1729851031595,5.56265071,2534.2,2533.9,0.3025]
["bitfinex","ETHUSD",1729851031805,3.94618,2534.1,2533.9,0.3025]
["bitfinex","ETHUSD",1729851032136,3.94632,2534.0,2533.7,0.24683253]
["bitfinex","ETHUSD",1729851032298,3.94632,2534.0,2533.6,3.3025]
["bitfinex","ETHUSD",1729851032465,3.94657,2533.9,2533.6,0.3025]
["bitfinex","ETHUSD",1729851032659,1.61655071,2533.7,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851032964,1.61655071,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851033296,3.9468,2533.7,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851033462,1.61655071,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851033796,5.56321071,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851033994,3.94666,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851034170,3.94695,2533.6,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851034561,3.9468,2533.7,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851035492,6.65123999,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851035684,10.59797999,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851036495,3.9469,2533.7,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851038584,5.03468928,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851039714,8.98144928,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851039920,5.03468928,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851040220,8.98146928,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851041517,5.03468928,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851041681,3.94681,2533.7,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851043432,5.088025,2533.7,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851045797,1.141215,2533.7,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851045994,3.94647,2534.0,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851046316,3.94658,2533.9,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851046521,5.56313071,2533.9,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851051738,3.94665,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851051898,3.94689,2533.7,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851052531,3.94665,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851052836,7.89341,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851053531,3.94665,2533.8,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851053833,3.94682,2533.7,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851057033,7.89375,2533.7,2533.5,0.05919556]
["bitfinex","ETHUSD",1729851057237,1.61655071,2533.6,2533.2,0.3025]
["bitfinex","ETHUSD",1729851057438,5.56397071,2533.3,2533.1,0.03844629]
["bitfinex","ETHUSD",1729851057650,7.89472,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729851058436,3.94736,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729851058616,3.94746,2533.3,2533.0,0.3025]
["bitfinex","ETHUSD",1729851060006,3.94746,2533.3,2533.1,0.05920405]
["bitfinex","ETHUSD",1729851061544,5.56391071,2533.4,2533.1,0.05920405]
["bitfinex","ETHUSD",1729851061545,3.94736,2533.4,2533.1,0.05920405]
["bitfinex","ETHUSD",1729851062337,9.51069071,2533.6,2533.1,0.05920405]
["bitfinex","ETHUSD",1729851062509,3.94728,2533.4,2533.1,0.05920405]
["bitfinex","ETHUSD",1729851062914,3.94742,2533.3,2533.1,0.05920405]
["bitfinex","ETHUSD",1729851063529,3.9473,2533.4,2533.1,0.05920405]
["bitfinex","ETHUSD",1729851068044,3.94711,2533.5,2533.1,0.05920405]
["bitfinex","ETHUSD",1729851068412,3.94726,2533.4,2533.1,0.05920405]
["bitfinex","ETHUSD",1729851068812,4.52562091,2533.4,2533.1,0.05920405]
["bitfinex","ETHUSD",1729851070065,3.9468,2533.7,2533.2,0.3025]
["bitfinex","ETHUSD",1729851070348,3.94672,2533.8,2533.3,0.3025]
["bitfinex","ETHUSD",1729851070651,3.94672,2533.8,2533.3,4.24989]
["bitfinex","ETHUSD",1729851071039,4.70003,2534.0,2533.3,4.24989]
["bitfinex","ETHUSD",1729851071230,5.56318071,2533.9,2533.3,4.68464313]
["bitfinex","ETHUSD",1729851071546,3.94663,2533.9,2533.3,4.68458313]
["bitfinex","ETHUSD",1729851071751,3.94664,2533.8,2533.3,4.68458313]
["bitfinex","ETHUSD",1729851072522,3.94681,2533.7,2533.3,0.73725313]
["bitfinex","ETHUSD",1729851072744,3.94681,2533.7,2533.3,0.3025]
["bitfinex","ETHUSD",1729851073735,1.61655071,2533.6,2533.3,0.3025]
["bitfinex","ETHUSD",1729851074545,3.94694,2533.7,2533.3,0.3025]
["bitfinex","ETHUSD",1729851074736,3.94695,2533.6,2533.3,0.3025]
["bitfinex","ETHUSD",1729851075030,5.56349071,2533.7,2533.3,0.3025]
["bitfinex","ETHUSD",1729851075930,0.7536,2534.0,2533.3,4.2499]
["bitfinex","ETHUSD",1729851076132,3.94665,2533.8,2533.3,4.2499]
["bitfinex","ETHUSD",1729851077064,5.56313071,2533.9,2533.4,0.3025]
["bitfinex","ETHUSD",1729851077264,1.61655071,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851077631,3.94667,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851077829,5.56322071,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851079467,5.56322071,2533.8,2533.4,0.36170046]
["bitfinex","ETHUSD",1729851079665,3.94681,2533.7,2533.4,0.36170046]
["bitfinex","ETHUSD",1729851079960,4.50314607,2533.7,2533.4,0.05920046]
["bitfinex","ETHUSD",1729851080728,1.61655071,2533.6,2533.4,0.05920046]
["bitfinex","ETHUSD",1729851080979,6.11969678,2533.7,2533.4,0.05920046]
["bitfinex","ETHUSD",1729851082090,6.11969678,2533.7,2533.2,4.24999]
["bitfinex","ETHUSD",1729851082247,5.56336071,2533.7,2533.2,4.24999]
["bitfinex","ETHUSD",1729851083266,5.56336071,2533.7,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851083887,1.61655071,2533.6,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851086284,6.33936071,2533.7,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851086458,5.56351071,2533.6,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851086881,1.61655071,2533.4,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851087212,1.02863207,2533.6,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851087213,3.94712,2533.5,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851087557,5.56367071,2533.5,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851088496,5.56365071,2533.6,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851088698,9.51074071,2533.6,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851088873,6.59231478,2533.6,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851089275,10.53938478,2533.6,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851089502,3.94714,2533.5,2533.3,0.0592012]
["bitfinex","ETHUSD",1729851091780,3.94714,2533.5,2533.0,0.03834083]
["bitfinex","ETHUSD",1729851091781,5.56369071,2533.5,2533.0,0.03834083]
["bitfinex","ETHUSD",1729851092075,3.94714,2533.5,2533.0,0.03834083]
["bitfinex","ETHUSD",1729851092718,3.94729,2533.4,2533.0,0.03834083]
["bitfinex","ETHUSD",1729851092935,9.51121071,2533.4,2533.0,0.03834083]
["bitfinex","ETHUSD",1729851093092,5.56384071,2533.4,2532.9,4.28877083]
["bitfinex","ETHUSD",1729851093292,5.56384071,2533.4,2533.0,0.03834083]
["bitfinex","ETHUSD",1729851093703,3.94729,2533.4,2533.0,0.03834083]
["bitfinex","ETHUSD",1729851093908,3.94742,2533.3,2533.0,0.03834083]
["bitfinex","ETHUSD",1729851094092,4.77022,2533.3,2532.9,0.34084083]
["bitfinex","ETHUSD",1729851095139,5.56412071,2533.2,2532.9,0.03834083]
["bitfinex","ETHUSD",1729851095323,3.94757,2533.2,2532.7,4.28916083]
["bitfinex","ETHUSD",1729851095630,3.94757,2533.2,2532.7,4.25082]
["bitfinex","ETHUSD",1729851097891,3.94757,2533.2,2532.7,5.86737071]
["bitfinex","ETHUSD",1729851098238,3.94757,2533.2,2532.7,4.25082]
["bitfinex","ETHUSD",1729851098435,3.94757,2533.2,2532.7,5.86737071]
["bitfinex","ETHUSD",1729851099633,0.8228,2533.3,2532.8,4.00738868]
["bitfinex","ETHUSD",1729851099819,4.77025,2533.3,2532.8,4.00738868]
["bitfinex","ETHUSD",1729851100803,4.77025,2533.3,2532.8,5.62393939]
["bitfinex","ETHUSD",1729851102212,3.94714,2533.5,2532.9,0.3025]
["bitfinex","ETHUSD",1729851102453,3.94689,2533.7,2533.0,3.94788]
["bitfinex","ETHUSD",1729851102737,3.94689,2533.7,2533.1,4.25015]
["bitfinex","ETHUSD",1729851103042,3.94689,2533.7,2533.2,1.61655071]
["bitfinex","ETHUSD",1729851103331,4.75226,2533.8,2533.3,1.61655071]
["bitfinex","ETHUSD",1729851103562,0.8055,2533.8,2533.3,1.61655071]
["bitfinex","ETHUSD",1729851103697,3.94682,2533.7,2533.2,7.89496]
["bitfinex","ETHUSD",1729851103898,3.94682,2533.7,2533.2,4.77105845]
["bitfinex","ETHUSD",1729851104097,3.94659,2533.9,2533.4,0.3025]
["bitfinex","ETHUSD",1729851104298,5.56314071,2533.9,2533.4,0.3025]
["bitfinex","ETHUSD",1729851104519,3.94669,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851105621,5.56314071,2533.9,2533.4,0.3025]
["bitfinex","ETHUSD",1729851106042,3.94672,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851106438,3.94682,2533.7,2533.4,0.3025]
["bitfinex","ETHUSD",1729851106598,5.56337071,2533.7,2533.4,0.3025]
["bitfinex","ETHUSD",1729851106940,3.94682,2533.7,2533.4,0.3025]
["bitfinex","ETHUSD",1729851108845,3.94682,2533.7,2533.2,0.3025]
["bitfinex","ETHUSD",1729851109360,3.94682,2533.7,2533.2,4.25002]
["bitfinex","ETHUSD",1729851110437,5.00111968,2533.7,2533.2,4.25002]
["bitfinex","ETHUSD",1729851110836,5.00111968,2533.7,2533.2,0.3025]
["bitfinex","ETHUSD",1729851110837,3.94698,2533.6,2533.2,0.3025]
["bitfinex","ETHUSD",1729851111078,0.8232,2533.6,2533.2,0.3025]
["bitfinex","ETHUSD",1729851111426,0.8232,2533.6,2533.2,4.25004]
["bitfinex","ETHUSD",1729851113048,3.94682,2533.7,2533.2,4.25004]
["bitfinex","ETHUSD",1729851113657,3.94682,2533.7,2533.2,0.3025]
["bitfinex","ETHUSD",1729851113658,3.94725,2533.5,2533.2,0.3025]
["bitfinex","ETHUSD",1729851113985,4.71085,2533.5,2533.0,4.25031]
["bitfinex","ETHUSD",1729851115954,3.9469,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1729851116284,4.815484,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1729851117354,4.815484,2533.7,2533.3,0.05919916]
["bitfinex","ETHUSD",1729851118090,3.9469,2533.7,2533.4,0.3025]
["bitfinex","ETHUSD",1729851120061,4.73912,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851123427,6.35567071,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851123824,4.73912,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851124029,6.35567071,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851125437,5.56345071,2533.7,2533.4,0.3025]
["bitfinex","ETHUSD",1729851125799,5.56345071,2533.7,2533.2,4.24994]
["bitfinex","ETHUSD",1729851126000,5.56345071,2533.7,2533.3,0.24689059]
["bitfinex","ETHUSD",1729851126308,5.56345071,2533.7,2533.2,4.24994]
["bitfinex","ETHUSD",1729851126510,5.56345071,2533.7,2533.3,0.2468913]
["bitfinex","ETHUSD",1729851126714,5.56345071,2533.7,2533.2,4.24994]
["bitfinex","ETHUSD",1729851126899,9.51037071,2533.7,2533.3,0.24689127]
["bitfinex","ETHUSD",1729851127123,5.56345071,2533.7,2533.2,4.24994]
["bitfinex","ETHUSD",1729851127319,5.56345071,2533.7,2533.3,0.24689127]
["bitfinex","ETHUSD",1729851127525,3.94703,2533.6,2533.2,0.3025]
["bitfinex","ETHUSD",1729851128133,3.94703,2533.6,2533.3,0.24690202]
["bitfinex","ETHUSD",1729851128296,3.94703,2533.6,2533.2,0.3025]
["bitfinex","ETHUSD",1729851128493,3.94703,2533.6,2533.3,0.24689601]
["bitfinex","ETHUSD",1729851128696,3.94703,2533.6,2533.2,0.3025]
["bitfinex","ETHUSD",1729851129010,3.94703,2533.6,2533.3,0.24689706]
["bitfinex","ETHUSD",1729851129336,3.94703,2533.6,2533.2,0.3025]
["bitfinex","ETHUSD",1729851129538,3.94703,2533.6,2533.3,0.24689591]
["bitfinex","ETHUSD",1729851129754,3.94703,2533.6,2533.4,0.24689591]
["bitfinex","ETHUSD",1729851130036,3.94703,2533.6,2533.2,0.3025]
["bitfinex","ETHUSD",1729851130237,3.94703,2533.6,2533.3,0.24689568]
["bitfinex","ETHUSD",1729851130412,3.94703,2533.6,2533.4,0.24689568]
["bitfinex","ETHUSD",1729851130729,3.94703,2533.6,2533.2,0.3025]
["bitfinex","ETHUSD",1729851130930,3.94703,2533.6,2533.3,0.24689507]
["bitfinex","ETHUSD",1729851131103,3.94703,2533.6,2533.2,0.3025]
["bitfinex","ETHUSD",1729851131104,3.94703,2533.6,2533.4,0.24689507]
["bitfinex","ETHUSD",1729851131311,3.94703,2533.6,2533.2,4.25006]
["bitfinex","ETHUSD",1729851131534,3.94703,2533.6,2533.2,5.07367369]
["bitfinex","ETHUSD",1729851132134,5.56335071,2533.7,2533.2,5.07367369]
["bitfinex","ETHUSD",1729851132297,5.56335071,2533.7,2533.3,0.24689138]
["bitfinex","ETHUSD",1729851132498,1.61655071,2533.7,2533.3,0.24689138]
["bitfinex","ETHUSD",1729851132755,1.62655071,2534.4,2533.6,3.94692]
["bitfinex","ETHUSD",1729851132756,0.7817,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1729851133043,4.72758,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1729851133521,4.72758,2534.3,2533.7,4.24929]
["bitfinex","ETHUSD",1729851133522,3.94603,2534.2,2533.7,4.24929]
["bitfinex","ETHUSD",1729851133930,5.56258071,2534.2,2533.7,4.24929]
["bitfinex","ETHUSD",1729851134705,1.61655071,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1729851134908,1.61655071,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1729851135109,5.56236071,2534.4,2534.0,0.36168528]
["bitfinex","ETHUSD",1729851135505,0.8161,2534.5,2534.1,3.94611]
["bitfinex","ETHUSD",1729851135710,3.94513,2534.8,2534.2,3.94593]
["bitfinex","ETHUSD",1729851135906,0.8003,2534.9,2534.3,0.3025]
["bitfinex","ETHUSD",1729851136148,3.94486,2535.0,2534.4,3.94562]
["bitfinex","ETHUSD",1729851136350,3.94502,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1729851136729,1.61655071,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1729851136914,1.61655071,2534.8,2534.3,4.24835]
["bitfinex","ETHUSD",1729851136915,5.56165071,2534.8,2534.3,4.24835]
["bitfinex","ETHUSD",1729851137117,1.61655071,2534.7,2534.3,0.3025]
["bitfinex","ETHUSD",1729851137318,5.56194071,2534.6,2534.3,0.3025]
["bitfinex","ETHUSD",1729851137858,3.94539,2534.6,2534.3,0.3025]
["bitfinex","ETHUSD",1729851138025,5.56194071,2534.6,2534.1,0.3025]
["bitfinex","ETHUSD",1729851138229,3.94539,2534.6,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851138526,1.61655071,2534.4,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851138727,5.56212071,2534.5,2534.0,4.00549528]
["bitfinex","ETHUSD",1729851139454,1.61655071,2534.5,2534.0,3.05918528]
["bitfinex","ETHUSD",1729851139656,1.61655071,2534.5,2534.1,0.73081353]
["bitfinex","ETHUSD",1729851139866,5.56214071,2534.5,2534.1,0.73081353]
["bitfinex","ETHUSD",1729851140153,3.94571,2534.4,2534.1,0.73081353]
["bitfinex","ETHUSD",1729851140453,3.94571,2534.4,2534.0,3.05918528]
["bitfinex","ETHUSD",1729851140454,6.36077942,2534.3,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851141743,0.7998,2534.3,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851142262,5.56245071,2534.3,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851142751,3.94605,2534.2,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851142954,5.56260071,2534.2,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851143146,3.94605,2534.2,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851143470,5.56246071,2534.3,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851144374,1.61655071,2534.3,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851144572,9.50806071,2534.4,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851144867,3.94589,2534.3,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851145036,5.56244071,2534.3,2534.0,0.05918528]
["bitfinex","ETHUSD",1729851146374,5.56244071,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1729851149388,1.61655071,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1729851150341,5.56249071,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1729851150879,1.61655071,2534.3,2533.9,0.05918501]
["bitfinex","ETHUSD",1729851151769,5.56244071,2534.3,2533.9,0.05918501]
["bitfinex","ETHUSD",1729851153090,5.56226071,2534.4,2533.9,4.00565501]
["bitfinex","ETHUSD",1729851154667,3.94571,2534.4,2534.0,0.3025]
["bitfinex","ETHUSD",1729851159682,5.56226071,2534.4,2534.0,0.3025]
["bitfinex","ETHUSD",1729851163212,9.50808071,2534.4,2534.0,0.3025]
["bitfinex","ETHUSD",1729851163378,5.56226071,2534.4,2534.0,0.3025]
["bitfinex","ETHUSD",1729851167691,5.56226071,2534.4,2534.1,0.05918017]
["bitfinex","ETHUSD",1729851168017,6.51303678,2534.4,2534.1,0.05918017]
["bitfinex","ETHUSD",1729851170393,11.25778678,2534.4,2534.1,0.05918017]
["bitfinex","ETHUSD",1729851171337,7.31193678,2534.4,2534.1,0.05918017]
["bitfinex","ETHUSD",1729851171942,6.51303678,2534.4,2534.1,0.05918017]
["bitfinex","ETHUSD",1729851178007,1.61655071,2534.2,2534.0,0.3025]
["bitfinex","ETHUSD",1729851178242,4.59728368,2534.3,2534.0,0.3025]
["bitfinex","ETHUSD",1729851178448,8.54323368,2534.3,2534.0,0.3025]
["bitfinex","ETHUSD",1729851179030,1.61655071,2534.2,2534.0,0.3025]
["bitfinex","ETHUSD",1729851179223,3.94595,2534.3,2534.0,0.3025]
["bitfinex","ETHUSD",1729851179965,5.56250071,2534.3,2534.0,0.3025]
["bitfinex","ETHUSD",1729851180565,3.94572,2534.4,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851180719,5.56227071,2534.4,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851182050,3.94572,2534.4,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851183773,3.94587,2534.3,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851187669,7.89182,2534.3,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851187834,3.94587,2534.3,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851188431,7.89183,2534.3,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851188662,3.94587,2534.3,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851189048,7.89186,2534.3,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851189443,3.94587,2534.3,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851190094,7.89187,2534.3,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851190771,3.94587,2534.3,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851190977,7.89185,2534.3,2534.1,0.05918212]
["bitfinex","ETHUSD",1729851191173,7.89185,2534.3,2534.0,0.3025]
["bitfinex","ETHUSD",1729851192438,3.94587,2534.3,2534.0,0.3025]
["bitfinex","ETHUSD",1729851192761,3.94603,2534.2,2534.0,0.3025]
["bitfinex","ETHUSD",1729851195200,3.94603,2534.2,2534.1,0.24682374]
["bitfinex","ETHUSD",1729851197699,3.94603,2534.2,2534.1,0.24682399]
["bitfinex","ETHUSD",1729851201279,3.94603,2534.2,2534.1,0.24682452]
["bitfinex","ETHUSD",1729851208307,3.94586,2534.3,2534.1,0.24682452]
["bitfinex","ETHUSD",1729851208607,3.94525,2534.7,2534.3,0.3025]
["bitfinex","ETHUSD",1729851208608,3.94526,2534.7,2534.3,0.3025]
["bitfinex","ETHUSD",1729851208810,4.72381,2534.8,2534.4,0.24682438]
["bitfinex","ETHUSD",1729851209023,3.94521,2534.8,2534.5,0.24682438]
["bitfinex","ETHUSD",1729851209593,7.89037,2534.8,2534.3,4.69774644]
["bitfinex","ETHUSD",1729851209813,3.94516,2534.8,2534.4,1.11114243]
["bitfinex","ETHUSD",1729851210024,3.94516,2534.8,2534.5,0.24677379]
["bitfinex","ETHUSD",1729851210203,3.94524,2534.7,2534.4,0.86436864]
["bitfinex","ETHUSD",1729851210413,3.94516,2534.8,2534.4,0.86436864]
["bitfinex","ETHUSD",1729851210615,4.72343,2535.0,2534.6,0.3025]
["bitfinex","ETHUSD",1729851210616,5.56138071,2535.0,2534.6,0.3025]
["bitfinex","ETHUSD",1729851210925,3.94483,2535.0,2534.6,0.3025]
["bitfinex","ETHUSD",1729851211136,3.94483,2535.0,2534.6,0.97540094]
["bitfinex","ETHUSD",1729851211292,3.94483,2535.0,2534.7,0.2467576]
["bitfinex","ETHUSD",1729851211624,3.94483,2535.0,2534.6,0.97540094]
["bitfinex","ETHUSD",1729851211827,6.38051071,2535.2,2534.7,4.19197049]
["bitfinex","ETHUSD",1729851212045,0.8301,2535.4,2534.8,0.3025]
["bitfinex","ETHUSD",1729851212195,1.61655071,2535.0,2534.4,3.3025]
["bitfinex","ETHUSD",1729851212535,3.94532,2534.7,2534.4,1.4097368]
["bitfinex","ETHUSD",1729851212703,3.94532,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851213028,5.56163071,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851213828,3.94532,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851215098,1.61655071,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851217017,5.56158071,2534.9,2534.4,0.3025]
["bitfinex","ETHUSD",1729851217395,9.50666071,2534.9,2534.4,0.3025]
["bitfinex","ETHUSD",1729851217596,5.56158071,2534.9,2534.4,0.3025]
["bitfinex","ETHUSD",1729851217792,5.56156071,2534.9,2534.4,0.3025]
["bitfinex","ETHUSD",1729851218034,5.56173071,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851218331,3.94518,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851218831,3.94518,2534.8,2534.4,4.2482]
["bitfinex","ETHUSD",1729851219139,3.94518,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851219636,3.94518,2534.8,2534.4,4.24819]
["bitfinex","ETHUSD",1729851220156,3.94518,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851220932,3.94518,2534.8,2534.4,4.24818]
["bitfinex","ETHUSD",1729851221289,4.77488,2535.0,2534.4,4.24818]
["bitfinex","ETHUSD",1729851221290,6.39143071,2535.0,2534.4,7.14577978]
["bitfinex","ETHUSD",1729851221720,6.39143071,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1729851224545,1.61655071,2534.9,2534.4,1.58354907]
["bitfinex","ETHUSD",1729851224849,1.61655071,2534.9,2534.4,5.52924907]
["bitfinex","ETHUSD",1729851225023,5.56150071,2534.9,2534.4,5.52924907]
["bitfinex","ETHUSD",1729851226137,5.56150071,2534.9,2534.4,1.58354907]
["bitfinex","ETHUSD",1729851226441,5.56150071,2534.9,2534.4,5.52923907]
["bitfinex","ETHUSD",1729851227052,5.56174071,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851228149,5.56174071,2534.8,2534.4,4.24819]
["bitfinex","ETHUSD",1729851228826,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851229338,3.94543,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851229521,0.95069807,2534.7,2534.2,4.24843]
["bitfinex","ETHUSD",1729851229722,3.94532,2534.7,2534.2,4.24843]
["bitfinex","ETHUSD",1729851229923,5.56187071,2534.7,2534.2,0.3025]
["bitfinex","ETHUSD",1729851230128,1.61655071,2534.4,2534.1,0.3025]
["bitfinex","ETHUSD",1729851230351,9.50777071,2534.5,2534.1,0.3025]
["bitfinex","ETHUSD",1729851230652,5.56213071,2534.5,2534.1,0.3025]
["bitfinex","ETHUSD",1729851230858,3.94558,2534.5,2534.1,0.3025]
["bitfinex","ETHUSD",1729851231316,7.89124,2534.5,2534.1,0.3025]
["bitfinex","ETHUSD",1729851231548,6.35073071,2534.5,2534.0,4.00540462]
["bitfinex","ETHUSD",1729851231772,6.35073071,2534.5,2534.0,0.05918462]
["bitfinex","ETHUSD",1729851231773,5.56229071,2534.4,2534.0,0.05918462]
["bitfinex","ETHUSD",1729851232197,6.59193778,2534.4,2534.0,0.05918462]
["bitfinex","ETHUSD",1729851232550,1.02964707,2534.4,2534.0,0.05918462]
["bitfinex","ETHUSD",1729851232859,1.61655071,2534.1,2534.0,0.05918462]
["bitfinex","ETHUSD",1729851233178,1.61655071,2534.1,2533.7,4.24921]
["bitfinex","ETHUSD",1729851233349,3.94612,2534.2,2533.7,4.24921]
["bitfinex","ETHUSD",1729851233350,5.56267071,2534.2,2533.7,4.24921]
["bitfinex","ETHUSD",1729851233680,5.56267071,2534.2,2533.7,0.3025]
["bitfinex","ETHUSD",1729851234248,5.56267071,2534.2,2533.7,4.24929]
["bitfinex","ETHUSD",1729851236063,5.56267071,2534.2,2533.7,0.3025]
["bitfinex","ETHUSD",1729851236263,3.94612,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1729851236481,3.94612,2534.2,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851236683,3.94612,2534.2,2533.7,5.86580071]
["bitfinex","ETHUSD",1729851238356,3.94612,2534.2,2533.7,6.92937936]
["bitfinex","ETHUSD",1729851239254,3.94612,2534.2,2533.7,5.31282865]
["bitfinex","ETHUSD",1729851239454,4.70827,2534.1,2533.5,1.12565583]
["bitfinex","ETHUSD",1729851239786,1.61655071,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1729851240089,5.56288071,2534.0,2533.5,1.12565583]
["bitfinex","ETHUSD",1729851240489,1.61655071,2534.0,2533.5,1.12565583]
["bitfinex","ETHUSD",1729851240690,3.94649,2533.9,2533.5,1.12565583]
["bitfinex","ETHUSD",1729851240990,6.19536278,2534.0,2533.5,1.12565583]
["bitfinex","ETHUSD",1729851241390,6.32482071,2534.1,2533.5,5.07274583]
["bitfinex","ETHUSD",1729851241596,6.32480071,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1729851241889,4.70825,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1729851242095,0.762,2534.1,2533.7,3.94675]
["bitfinex","ETHUSD",1729851242392,4.73524,2534.3,2533.8,0.3025]
["bitfinex","ETHUSD",1729851242886,3.94594,2534.3,2533.8,4.24901]
["bitfinex","ETHUSD",1729851243087,3.94594,2534.3,2533.8,8.620441]
["bitfinex","ETHUSD",1729851243269,4.72115,2534.5,2533.8,4.673911]
["bitfinex","ETHUSD",1729851243469,4.72115,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1729851243790,4.72115,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1729851243996,6.33770071,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1729851244164,5.74945307,2534.5,2533.8,0.727401]
["bitfinex","ETHUSD",1729851244496,4.72115,2534.5,2533.8,0.3025]
["bitfinex","ETHUSD",1729851244661,4.72115,2534.5,2533.9,3.94648]
["bitfinex","ETHUSD",1729851245077,4.72115,2534.5,2533.8,0.3025]
["bitfinex","ETHUSD",1729851245395,3.94587,2534.3,2533.8,0.3025]
["bitfinex","ETHUSD",1729851245784,5.56242071,2534.3,2533.8,0.3025]
["bitfinex","ETHUSD",1729851246171,3.94615,2534.2,2533.8,0.3025]
["bitfinex","ETHUSD",1729851247961,3.94587,2534.3,2533.8,1.91905071]
["bitfinex","ETHUSD",1729851248166,3.94565,2534.5,2533.9,0.3025]
["bitfinex","ETHUSD",1729851248387,3.94565,2534.5,2533.9,4.24887]
["bitfinex","ETHUSD",1729851248589,3.94565,2534.5,2533.9,8.620127]
["bitfinex","ETHUSD",1729851249060,7.89128,2534.5,2533.9,10.23667771]
["bitfinex","ETHUSD",1729851249262,5.56218071,2534.5,2533.9,10.23669771]
["bitfinex","ETHUSD",1729851249603,9.50783071,2534.5,2533.9,6.29030771]
["bitfinex","ETHUSD",1729851249790,5.56218071,2534.5,2533.9,6.29030771]
["bitfinex","ETHUSD",1729851249964,3.9458,2534.4,2533.9,4.673757]
["bitfinex","ETHUSD",1729851251864,3.94589,2534.3,2533.9,0.3025]
["bitfinex","ETHUSD",1729851252062,3.94609,2534.2,2533.9,0.3025]
["bitfinex","ETHUSD",1729851258084,3.94609,2534.2,2534.0,0.05918107]
["bitfinex","ETHUSD",1729851258613,3.94589,2534.3,2534.0,0.05918107]
["bitfinex","ETHUSD",1729851258922,0.8317,2534.4,2534.0,0.05918107]
["bitfinex","ETHUSD",1729851258923,3.94573,2534.4,2534.0,0.05918107]
["bitfinex","ETHUSD",1729851259071,3.94573,2534.4,2534.1,0.3025]
["bitfinex","ETHUSD",1729851260206,3.94545,2534.6,2534.1,0.3025]
["bitfinex","ETHUSD",1729851260207,3.94559,2534.5,2534.1,0.3025]
["bitfinex","ETHUSD",1729851260714,3.94559,2534.5,2534.1,1.91905071]
["bitfinex","ETHUSD",1729851261583,3.94559,2534.5,2534.1,1.97823386]
["bitfinex","ETHUSD",1729851262427,7.89098,2534.6,2534.1,5.92439386]
["bitfinex","ETHUSD",1729851262623,3.94545,2534.6,2534.3,0.3025]
["bitfinex","ETHUSD",1729851262796,3.94517,2534.8,2534.4,1.61655071]
["bitfinex","ETHUSD",1729851262999,3.94517,2534.8,2534.3,5.86489071]
["bitfinex","ETHUSD",1729851265926,5.56172071,2534.8,2534.3,0.3025]
["bitfinex","ETHUSD",1729851266089,3.94533,2534.7,2534.3,0.3025]
["bitfinex","ETHUSD",1729851266285,9.50690071,2534.8,2534.3,0.3025]
["bitfinex","ETHUSD",1729851267499,9.50690071,2534.8,2534.3,1.39232397]
["bitfinex","ETHUSD",1729851267695,3.94526,2534.7,2534.3,1.39232397]
["bitfinex","ETHUSD",1729851270435,3.94517,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851270636,7.89035,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851270935,3.94517,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851271122,3.94526,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851272781,3.94517,2534.8,2534.4,0.99797947]
["bitfinex","ETHUSD",1729851272924,3.94527,2534.7,2534.4,0.99797947]
["bitfinex","ETHUSD",1729851274439,3.94527,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851277626,7.89038,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851278455,3.94517,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851278617,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851281649,3.94512,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851281962,3.94508,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851282535,3.94477,2535.0,2534.6,0.3025]
["bitfinex","ETHUSD",1729851282849,3.94493,2534.9,2534.6,0.3025]
["bitfinex","ETHUSD",1729851283160,3.94513,2534.8,2534.6,0.3025]
["bitfinex","ETHUSD",1729851284363,3.94513,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851284666,3.94513,2534.8,2534.5,0.24676734]
["bitfinex","ETHUSD",1729851284962,3.94513,2534.8,2534.4,0.8928299]
["bitfinex","ETHUSD",1729851285167,3.94513,2534.8,2534.5,0.24676565]
["bitfinex","ETHUSD",1729851285462,3.94513,2534.8,2534.4,0.8928299]
["bitfinex","ETHUSD",1729851285667,3.94513,2534.8,2534.5,0.2467658]
["bitfinex","ETHUSD",1729851285849,3.94513,2534.8,2534.4,0.8928299]
["bitfinex","ETHUSD",1729851286057,3.94513,2534.8,2534.5,0.8922787]
["bitfinex","ETHUSD",1729851286234,3.94513,2534.8,2534.5,0.64551306]
["bitfinex","ETHUSD",1729851289271,3.94513,2534.8,2534.6,0.24676674]
["bitfinex","ETHUSD",1729851289437,3.94513,2534.8,2534.5,0.64551306]
["bitfinex","ETHUSD",1729851289775,3.94513,2534.8,2534.6,0.24676674]
["bitfinex","ETHUSD",1729851290068,3.94513,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851290269,3.94524,2534.7,2534.5,0.24677371]
["bitfinex","ETHUSD",1729851290467,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851290639,3.94524,2534.7,2534.5,0.24677263]
["bitfinex","ETHUSD",1729851290834,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851291143,3.94524,2534.7,2534.5,0.24677408]
["bitfinex","ETHUSD",1729851291332,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851291567,3.94524,2534.7,2534.5,0.24677385]
["bitfinex","ETHUSD",1729851291772,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851291956,3.94524,2534.7,2534.5,0.24677386]
["bitfinex","ETHUSD",1729851292143,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851292368,3.94524,2534.7,2534.5,0.24677382]
["bitfinex","ETHUSD",1729851292677,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851292880,3.94524,2534.7,2534.5,0.24677455]
["bitfinex","ETHUSD",1729851293081,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851293245,3.94524,2534.7,2534.5,0.24677482]
["bitfinex","ETHUSD",1729851293446,7.89035,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851293759,7.89035,2534.8,2534.5,0.24677482]
["bitfinex","ETHUSD",1729851293948,7.89035,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851294295,7.89035,2534.8,2534.5,0.24677428]
["bitfinex","ETHUSD",1729851294457,3.94513,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851294659,3.94513,2534.8,2534.5,0.24677497]
["bitfinex","ETHUSD",1729851294857,3.94525,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851295053,3.94525,2534.7,2534.1,4.00527315]
["bitfinex","ETHUSD",1729851295054,0.7935,2534.6,2534.1,0.40020872]
["bitfinex","ETHUSD",1729851295260,0.7935,2534.6,2534.2,0.24680084]
["bitfinex","ETHUSD",1729851295261,3.94556,2534.5,2534.2,0.24680084]
["bitfinex","ETHUSD",1729851295462,3.94556,2534.5,2534.3,0.24680084]
["bitfinex","ETHUSD",1729851295660,3.94556,2534.5,2534.1,0.36168315]
["bitfinex","ETHUSD",1729851295868,7.8912,2534.5,2534.2,0.24680104]
["bitfinex","ETHUSD",1729851296185,3.9457,2534.4,2534.3,0.24680151]
["bitfinex","ETHUSD",1729851296386,3.9457,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851296681,3.9457,2534.4,2534.2,0.24680388]
["bitfinex","ETHUSD",1729851296845,3.9457,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851297185,3.9457,2534.4,2534.2,0.24680615]
["bitfinex","ETHUSD",1729851297348,3.9457,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851297547,3.9457,2534.4,2534.2,0.24680608]
["bitfinex","ETHUSD",1729851297870,3.9457,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851298045,3.9457,2534.4,2534.2,0.2468056]
["bitfinex","ETHUSD",1729851298248,3.9457,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851298480,3.9457,2534.4,2534.2,0.24680735]
["bitfinex","ETHUSD",1729851298645,3.9457,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851298846,3.9457,2534.4,2534.2,0.24680752]
["bitfinex","ETHUSD",1729851299052,3.9457,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851299484,1.03013107,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851299778,3.94593,2534.3,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851300555,4.97585107,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851300855,4.97585107,2534.4,2534.2,0.24680743]
["bitfinex","ETHUSD",1729851301061,4.97585107,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851302057,3.94572,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851303564,7.89126,2534.5,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851304082,3.94576,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851304385,3.94556,2534.5,2534.1,4.00535315]
["bitfinex","ETHUSD",1729851305686,3.94571,2534.4,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851305883,9.50780071,2534.5,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851306094,5.56211071,2534.5,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851306259,3.94556,2534.5,2534.1,0.05918315]
["bitfinex","ETHUSD",1729851307395,3.94556,2534.5,2534.1,4.00534315]
["bitfinex","ETHUSD",1729851308383,0.7935,2534.6,2534.1,5.56271071]
["bitfinex","ETHUSD",1729851308571,3.94504,2534.9,2534.4,1.61655071]
["bitfinex","ETHUSD",1729851308771,3.94504,2534.9,2534.5,0.3025]
["bitfinex","ETHUSD",1729851309301,4.77249,2535.0,2534.5,4.24793]
["bitfinex","ETHUSD",1729851309501,4.77249,2535.0,2534.6,0.819354]
["bitfinex","ETHUSD",1729851309712,4.77249,2535.0,2534.6,4.764724]
["bitfinex","ETHUSD",1729851310498,4.77249,2535.0,2534.6,0.819354]
["bitfinex","ETHUSD",1729851310703,3.94479,2535.0,2534.6,2.43590471]
["bitfinex","ETHUSD",1729851311017,3.94479,2535.0,2534.6,0.819354]
["bitfinex","ETHUSD",1729851311382,3.94479,2535.0,2534.7,0.5067404]
["bitfinex","ETHUSD",1729851311709,3.94469,2535.1,2534.8,0.3025]
["bitfinex","ETHUSD",1729851312209,5.56124071,2535.1,2534.8,0.3025]
["bitfinex","ETHUSD",1729851313105,3.94486,2535.0,2534.7,0.05917033]
["bitfinex","ETHUSD",1729851315616,3.94493,2534.9,2534.7,0.05917033]
["bitfinex","ETHUSD",1729851315814,4.73438,2534.8,2534.7,0.05917033]
["bitfinex","ETHUSD",1729851315988,0.7893,2534.8,2534.7,0.05917033]
["bitfinex","ETHUSD",1729851316188,2.40585071,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851316523,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851316725,3.9454,2534.6,2534.1,0.03847916]
["bitfinex","ETHUSD",1729851317024,3.94536,2534.7,2534.3,1.91905071]
["bitfinex","ETHUSD",1729851317318,3.94536,2534.7,2534.3,0.3025]
["bitfinex","ETHUSD",1729851317850,3.94542,2534.6,2534.3,0.3025]
["bitfinex","ETHUSD",1729851318122,7.89092,2534.6,2534.1,1.67572204]
["bitfinex","ETHUSD",1729851318324,3.94555,2534.5,2534.1,1.67572204]
["bitfinex","ETHUSD",1729851318617,3.94573,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851319786,3.94598,2534.3,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851321823,4.97759007,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851321993,7.89158,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851323226,3.94573,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851323431,7.89152,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851323604,3.94587,2534.3,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851324603,3.94573,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851324836,3.94601,2534.2,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851325196,4.58317807,2534.3,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851325827,0.63731807,2534.3,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851326125,7.89154,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851326625,3.94573,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851326993,7.89152,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851327331,3.94573,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851328196,7.89155,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851328619,3.94573,2534.4,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851330110,3.94573,2534.4,2534.1,0.36167133]
["bitfinex","ETHUSD",1729851330852,0.7675,2534.7,2534.1,0.95413153]
["bitfinex","ETHUSD",1729851331007,3.94501,2534.9,2534.5,0.3025]
["bitfinex","ETHUSD",1729851332205,3.94479,2535.0,2534.5,0.3025]
["bitfinex","ETHUSD",1729851332442,3.94509,2534.8,2534.5,0.3025]
["bitfinex","ETHUSD",1729851332638,3.94509,2534.8,2534.2,0.3025]
["bitfinex","ETHUSD",1729851332639,3.94543,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851333238,3.94543,2534.6,2534.2,1.91905071]
["bitfinex","ETHUSD",1729851334847,7.89094,2534.6,2534.2,1.91905071]
["bitfinex","ETHUSD",1729851335032,3.94543,2534.6,2534.2,1.91905071]
["bitfinex","ETHUSD",1729851335231,3.94556,2534.5,2534.2,0.3025]
["bitfinex","ETHUSD",1729851335545,3.94543,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851335731,7.89096,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851336115,3.94543,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851336535,7.89095,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851336747,3.94563,2534.5,2534.2,0.3025]
["bitfinex","ETHUSD",1729851336932,7.89094,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851337247,3.94557,2534.5,2534.2,0.3025]
["bitfinex","ETHUSD",1729851337549,7.89095,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851337733,3.9456,2534.5,2534.2,0.3025]
["bitfinex","ETHUSD",1729851342548,3.94559,2534.5,2534.2,0.3025]
["bitfinex","ETHUSD",1729851343646,3.94543,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851343847,3.94601,2534.2,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851344054,3.94595,2534.3,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851345132,3.94601,2534.2,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851345568,5.56256071,2534.2,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851345721,3.94601,2534.2,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851346054,4.97220207,2534.2,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851349239,6.58875278,2534.2,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851349545,7.95595278,2534.2,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851349757,6.33940207,2534.2,2534.1,0.05917133]
["bitfinex","ETHUSD",1729851351333,4.00994278,2534.2,2533.6,0.34090107]
["bitfinex","ETHUSD",1729851351549,3.94657,2533.9,2533.6,0.3025]
["bitfinex","ETHUSD",1729851352855,3.94657,2533.9,2533.6,0.36169271]
["bitfinex","ETHUSD",1729851353424,3.94617,2534.1,2533.6,0.36169271]
["bitfinex","ETHUSD",1729851353631,3.94636,2534.0,2533.6,0.36169271]
["bitfinex","ETHUSD",1729851356140,3.94636,2534.0,2533.6,1.97824342]
["bitfinex","ETHUSD",1729851356359,3.94636,2534.0,2533.6,0.36169271]
["bitfinex","ETHUSD",1729851359353,3.9462,2534.1,2533.7,1.61655071]
["bitfinex","ETHUSD",1729851359754,3.9462,2534.1,2533.6,11.89324347]
["bitfinex","ETHUSD",1729851360444,3.9462,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1729851360645,3.9462,2534.1,2533.6,7.94639347]
["bitfinex","ETHUSD",1729851360840,6.32484071,2533.7,2533.6,0.82416282]
["bitfinex","ETHUSD",1729851361084,3.94695,2533.6,2533.5,0.82416282]
["bitfinex","ETHUSD",1729851361251,7.89318,2533.9,2533.5,0.3025]
["bitfinex","ETHUSD",1729851361452,3.94666,2533.8,2533.5,0.3025]
["bitfinex","ETHUSD",1729851361646,7.89318,2533.9,2533.5,0.3025]
["bitfinex","ETHUSD",1729851362150,3.94665,2533.8,2533.5,0.3025]
["bitfinex","ETHUSD",1729851367084,3.94682,2533.7,2533.5,0.3025]
["bitfinex","ETHUSD",1729851367585,7.89372,2533.7,2533.3,1.12666282]
["bitfinex","ETHUSD",1729851367950,3.94682,2533.7,2533.3,1.12666282]
["bitfinex","ETHUSD",1729851368177,7.8937,2533.7,2533.3,1.12666282]
["bitfinex","ETHUSD",1729851368585,3.35277578,2533.7,2533.3,1.12666282]
["bitfinex","ETHUSD",1729851368885,3.94726,2533.4,2533.2,0.82416282]
["bitfinex","ETHUSD",1729851371259,3.94726,2533.4,2533.1,1.12666282]
["bitfinex","ETHUSD",1729851371583,3.94726,2533.4,2533.2,0.24689031]
["bitfinex","ETHUSD",1729851371785,3.94742,2533.3,2533.1,1.12666282]
["bitfinex","ETHUSD",1729851372152,3.94742,2533.3,2533.2,0.24689206]
["bitfinex","ETHUSD",1729851372348,3.94742,2533.3,2533.1,1.12666282]
["bitfinex","ETHUSD",1729851372896,3.94742,2533.3,2533.1,0.82416282]
["bitfinex","ETHUSD",1729851373254,3.94726,2533.4,2533.2,0.24689212]
["bitfinex","ETHUSD",1729851373464,3.94742,2533.3,2533.1,0.82416282]
["bitfinex","ETHUSD",1729851374406,3.94769,2533.2,2533.0,1.07106926]
["bitfinex","ETHUSD",1729851374560,3.94769,2533.2,2533.0,0.82416282]
["bitfinex","ETHUSD",1729851374903,3.94769,2533.2,2532.9,1.12666282]
["bitfinex","ETHUSD",1729851376473,3.94769,2533.2,2532.9,1.37358185]
["bitfinex","ETHUSD",1729851377259,3.94779,2533.1,2532.9,1.12666282]
["bitfinex","ETHUSD",1729851377465,6.33188071,2533.3,2532.9,1.12666282]
["bitfinex","ETHUSD",1729851377665,6.96506878,2533.3,2532.9,1.12666282]
["bitfinex","ETHUSD",1729851377964,3.94788,2533.0,2532.9,1.07108117]
["bitfinex","ETHUSD",1729851378197,3.94788,2533.0,2532.9,0.82416282]
["bitfinex","ETHUSD",1729851379173,3.94788,2533.0,2532.8,0.82416282]
["bitfinex","ETHUSD",1729851379478,3.94788,2533.0,2532.9,0.82416282]
["bitfinex","ETHUSD",1729851380095,3.94788,2533.0,2532.8,0.82416282]
["bitfinex","ETHUSD",1729851380305,3.94804,2532.9,2532.8,0.82416282]
["bitfinex","ETHUSD",1729851380600,3.94788,2533.0,2532.8,0.82416282]
["bitfinex","ETHUSD",1729851381103,3.94768,2533.2,2532.8,1.12666282]
["bitfinex","ETHUSD",1729851381418,3.94774,2533.1,2532.8,1.12666282]
["bitfinex","ETHUSD",1729851381565,3.94768,2533.2,2532.8,1.12666282]
["bitfinex","ETHUSD",1729851381776,3.94768,2533.2,2532.9,0.0592106]
["bitfinex","ETHUSD",1729851383983,3.94746,2533.3,2532.9,2.49992413]
["bitfinex","ETHUSD",1729851384226,3.94746,2533.3,2532.9,0.88337342]
["bitfinex","ETHUSD",1729851384522,3.94737,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729851385091,7.89472,2533.4,2533.0,0.3025]
["bitfinex","ETHUSD",1729851385277,5.56407071,2533.3,2533.0,0.3025]
["bitfinex","ETHUSD",1729851385921,3.9476,2533.2,2532.9,0.88337342]
["bitfinex","ETHUSD",1729851386691,7.89504,2533.3,2532.9,0.88337342]
["bitfinex","ETHUSD",1729851386892,3.94752,2533.3,2532.9,0.88337342]
["bitfinex","ETHUSD",1729851387178,7.89505,2533.3,2532.9,0.88337342]
["bitfinex","ETHUSD",1729851387597,3.94752,2533.3,2532.9,0.88337342]
["bitfinex","ETHUSD",1729851388008,7.89503,2533.3,2532.9,0.88337342]
["bitfinex","ETHUSD",1729851390198,3.94751,2533.3,2532.9,0.88337342]
["bitfinex","ETHUSD",1729851390604,3.94716,2533.5,2533.1,0.3025]
["bitfinex","ETHUSD",1729851391357,3.94716,2533.5,2533.2,0.2468959]
["bitfinex","ETHUSD",1729851391517,3.94716,2533.5,2533.1,0.3025]
["bitfinex","ETHUSD",1729851391716,3.94716,2533.5,2533.2,0.24689479]
["bitfinex","ETHUSD",1729851392058,3.94734,2533.4,2533.1,0.3025]
["bitfinex","ETHUSD",1729851392205,3.94734,2533.4,2533.1,1.12666282]
["bitfinex","ETHUSD",1729851393922,3.94751,2533.3,2533.1,0.82416282]
["bitfinex","ETHUSD",1729851394430,3.94757,2533.2,2533.1,0.82416282]
["bitfinex","ETHUSD",1729851394750,3.94757,2533.2,2533.1,1.07107441]
["bitfinex","ETHUSD",1729851394909,3.94757,2533.2,2533.0,0.82416282]
["bitfinex","ETHUSD",1729851395110,3.94757,2533.2,2533.1,0.24691789]
["bitfinex","ETHUSD",1729851395310,3.94757,2533.2,2533.0,0.82416282]
["bitfinex","ETHUSD",1729851395524,3.94757,2533.2,2533.1,0.24692135]
["bitfinex","ETHUSD",1729851396338,3.94742,2533.3,2533.1,1.07108417]
["bitfinex","ETHUSD",1729851396545,3.94742,2533.3,2533.1,0.82416282]
["bitfinex","ETHUSD",1729851397459,4.58180707,2533.3,2533.1,0.82416282]
["bitfinex","ETHUSD",1729851397752,3.94757,2533.2,2533.1,0.82416282]
["bitfinex","ETHUSD",1729851397914,3.94757,2533.2,2533.1,1.07108161]
["bitfinex","ETHUSD",1729851399154,8.52934707,2533.3,2533.1,1.07108161]
["bitfinex","ETHUSD",1729851399315,3.94757,2533.2,2533.1,0.82416282]
["bitfinex","ETHUSD",1729851399510,4.58180707,2533.3,2533.1,0.24692371]
["bitfinex","ETHUSD",1729851399713,4.58180707,2533.3,2532.9,0.0592106]
["bitfinex","ETHUSD",1729851400158,4.58180707,2533.3,2533.0,0.2469218]
["bitfinex","ETHUSD",1729851400322,3.94759,2533.2,2533.1,0.2469218]
["bitfinex","ETHUSD",1729851400656,4.58180707,2533.3,2533.1,0.2469218]
["bitfinex","ETHUSD",1729851400852,4.58180707,2533.3,2532.9,0.0592106]
["bitfinex","ETHUSD",1729851401029,3.94758,2533.2,2533.0,0.24692284]
["bitfinex","ETHUSD",1729851401349,3.94758,2533.2,2533.1,0.24692284]
["bitfinex","ETHUSD",1729851407263,3.94758,2533.2,2533.1,0.24692795]
["bitfinex","ETHUSD",1729851408633,6.19490971,2533.2,2533.1,0.24692795]
["bitfinex","ETHUSD",1729851408846,3.94794,2533.0,2532.6,0.0385046]
["bitfinex","ETHUSD",1729851409052,7.89594,2533.0,2532.7,0.24695406]
["bitfinex","ETHUSD",1729851409248,3.94804,2532.9,2532.8,0.24695406]
["bitfinex","ETHUSD",1729851409447,4.869278,2532.9,2532.8,0.24695406]
["bitfinex","ETHUSD",1729851409661,6.48582871,2532.9,2532.8,0.24695406]
["bitfinex","ETHUSD",1729851409832,6.48582871,2532.9,2532.5,0.0385046]
["bitfinex","ETHUSD",1729851409833,4.869278,2532.9,2532.5,0.0385046]
["bitfinex","ETHUSD",1729851410159,3.94804,2532.9,2532.6,0.24695786]
["bitfinex","ETHUSD",1729851410325,3.94804,2532.9,2532.7,0.24695786]
["bitfinex","ETHUSD",1729851410522,6.34669071,2532.8,2532.4,0.0385046]
["bitfinex","ETHUSD",1729851410760,0.7819,2532.8,2532.5,0.24696998]
["bitfinex","ETHUSD",1729851410963,0.7819,2532.8,2532.6,0.24697193]
["bitfinex","ETHUSD",1729851411140,0.7819,2532.8,2532.7,0.24697193]
["bitfinex","ETHUSD",1729851411464,0.7819,2532.8,2532.4,0.03849468]
["bitfinex","ETHUSD",1729851411634,0.7819,2532.8,2532.5,0.24696303]
["bitfinex","ETHUSD",1729851411856,0.7819,2532.8,2532.6,0.24696303]
["bitfinex","ETHUSD",1729851412064,4.73018,2532.8,2532.3,4.00806812]
["bitfinex","ETHUSD",1729851412273,4.73018,2532.8,2532.4,0.24697038]
["bitfinex","ETHUSD",1729851412475,4.73018,2532.8,2532.5,0.24697038]
["bitfinex","ETHUSD",1729851412645,0.7819,2532.8,2532.3,8.25944812]
["bitfinex","ETHUSD",1729851413003,0.7819,2532.8,2532.4,0.24696688]
["bitfinex","ETHUSD",1729851413177,4.73013,2532.8,2532.5,0.24696688]
["bitfinex","ETHUSD",1729851413363,4.73013,2532.8,2532.3,5.30201747]
["bitfinex","ETHUSD",1729851413672,0.7819,2532.8,2532.4,0.24696586]
["bitfinex","ETHUSD",1729851413840,0.7819,2532.8,2532.5,0.24696576]
["bitfinex","ETHUSD",1729851414042,0.7819,2532.8,2532.3,9.25088747]
["bitfinex","ETHUSD",1729851414242,4.73013,2532.8,2532.4,0.24696693]
["bitfinex","ETHUSD",1729851414554,0.7819,2532.8,2532.5,0.24696693]
["bitfinex","ETHUSD",1729851414750,0.7819,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1729851414959,0.7819,2532.8,2532.5,0.24696521]
["bitfinex","ETHUSD",1729851415285,5.56459071,2532.9,2532.5,0.24696521]
["bitfinex","ETHUSD",1729851415286,3.94782,2533.1,2532.7,0.3025]
["bitfinex","ETHUSD",1729851418081,3.94782,2533.1,2532.7,5.86739071]
["bitfinex","ETHUSD",1729851418639,3.9476,2533.2,2532.8,1.61655071]
["bitfinex","ETHUSD",1729851419048,3.9476,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1729851419260,3.9476,2533.2,2532.8,4.92976407]
["bitfinex","ETHUSD",1729851420490,4.76317,2533.4,2532.9,1.61655071]
["bitfinex","ETHUSD",1729851420766,3.94727,2533.4,2533.0,5.56443071]
["bitfinex","ETHUSD",1729851421105,6.31700071,2533.6,2533.1,0.3025]
["bitfinex","ETHUSD",1729851421398,6.31700071,2533.6,2533.1,1.13021215]
["bitfinex","ETHUSD",1729851421399,3.94705,2533.6,2533.1,1.13021215]
["bitfinex","ETHUSD",1729851421603,3.94722,2533.5,2533.1,1.13021215]
["bitfinex","ETHUSD",1729851424021,3.94673,2533.8,2533.3,1.61655071]
["bitfinex","ETHUSD",1729851424164,3.94673,2533.8,2533.2,4.49682757]
["bitfinex","ETHUSD",1729851424360,3.94658,2533.9,2533.4,1.61655071]
["bitfinex","ETHUSD",1729851424591,3.94625,2534.1,2533.7,0.3025]
["bitfinex","ETHUSD",1729851424805,5.56280071,2534.1,2533.7,0.3025]
["bitfinex","ETHUSD",1729851424968,1.61655071,2534.0,2533.7,0.3025]
["bitfinex","ETHUSD",1729851425168,3.9465,2533.9,2533.7,0.3025]
["bitfinex","ETHUSD",1729851425363,3.94689,2533.7,2533.5,0.3025]
["bitfinex","ETHUSD",1729851425604,3.94689,2533.7,2533.4,0.05919932]
["bitfinex","ETHUSD",1729851427393,5.56344071,2533.7,2533.4,0.05919932]
["bitfinex","ETHUSD",1729851427575,7.89383,2533.7,2533.4,0.05919932]
["bitfinex","ETHUSD",1729851427986,3.94689,2533.7,2533.4,0.05919932]
["bitfinex","ETHUSD",1729851428307,7.89383,2533.7,2533.4,0.05919932]
["bitfinex","ETHUSD",1729851428686,7.8938,2533.7,2533.4,0.05919932]
["bitfinex","ETHUSD",1729851428886,3.94689,2533.7,2533.4,0.05919932]
["bitfinex","ETHUSD",1729851435698,0.7967,2533.8,2533.4,0.05919932]
["bitfinex","ETHUSD",1729851435897,4.74334,2533.8,2533.4,0.05919932]
["bitfinex","ETHUSD",1729851436092,0.7967,2533.8,2533.3,0.3025]
["bitfinex","ETHUSD",1729851436314,3.94681,2533.7,2533.3,0.3025]
["bitfinex","ETHUSD",1729851438237,4.74334,2533.8,2533.3,4.24989]
["bitfinex","ETHUSD",1729851438808,3.9468,2533.7,2533.2,1.61655071]
["bitfinex","ETHUSD",1729851439084,3.9468,2533.7,2533.2,5.56410071]
["bitfinex","ETHUSD",1729851439288,3.9468,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1729851440082,0.7967,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1729851440544,0.7967,2533.8,2533.4,4.24966]
["bitfinex","ETHUSD",1729851442800,4.74334,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851445535,3.94682,2533.7,2533.4,0.3025]
["bitfinex","ETHUSD",1729851446233,2.41325071,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851446758,0.7967,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851447520,7.89316,2533.9,2533.5,0.24686744]
["bitfinex","ETHUSD",1729851447726,9.50971071,2533.9,2533.4,0.3025]
["bitfinex","ETHUSD",1729851448325,5.56313071,2533.9,2533.4,0.3025]
["bitfinex","ETHUSD",1729851448725,3.94667,2533.8,2533.4,0.3025]
["bitfinex","ETHUSD",1729851448925,3.94667,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851452842,3.94667,2533.8,2533.6,0.2468685]
["bitfinex","ETHUSD",1729851453433,3.94667,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851454143,3.94667,2533.8,2533.6,0.24686693]
["bitfinex","ETHUSD",1729851454772,3.94667,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851455467,3.94667,2533.8,2533.6,0.24686156]
["bitfinex","ETHUSD",1729851455668,3.94667,2533.8,2533.7,0.24686156]
["bitfinex","ETHUSD",1729851457071,3.94667,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851457279,3.94667,2533.8,2533.6,0.24686337]
["bitfinex","ETHUSD",1729851457567,3.94667,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851457760,3.94667,2533.8,2533.6,0.24686593]
["bitfinex","ETHUSD",1729851457929,3.94667,2533.8,2533.7,0.24686593]
["bitfinex","ETHUSD",1729851458536,3.94667,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851458956,3.94667,2533.8,2533.6,0.24686377]
["bitfinex","ETHUSD",1729851459184,3.94667,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851459185,3.94667,2533.8,2533.7,0.24686377]
["bitfinex","ETHUSD",1729851462896,4.58157307,2533.9,2533.7,0.24686377]
["bitfinex","ETHUSD",1729851463073,4.58157307,2533.9,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851463287,3.94656,2533.9,2533.6,0.24686089]
["bitfinex","ETHUSD",1729851463487,3.94656,2533.9,2533.7,0.24686089]
["bitfinex","ETHUSD",1729851463690,3.94656,2533.9,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851463919,3.94656,2533.9,2533.6,0.24686116]
["bitfinex","ETHUSD",1729851464081,3.94656,2533.9,2533.7,0.24686116]
["bitfinex","ETHUSD",1729851464279,3.94656,2533.9,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851464619,3.94656,2533.9,2533.6,0.24686272]
["bitfinex","ETHUSD",1729851464804,3.94656,2533.9,2533.7,0.24686272]
["bitfinex","ETHUSD",1729851464969,3.94656,2533.9,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851465173,3.94656,2533.9,2533.6,0.24686311]
["bitfinex","ETHUSD",1729851465373,3.94656,2533.9,2533.7,0.24686311]
["bitfinex","ETHUSD",1729851465574,3.94656,2533.9,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851465871,3.94656,2533.9,2533.6,0.24686157]
["bitfinex","ETHUSD",1729851466096,3.94656,2533.9,2533.7,0.24686173]
["bitfinex","ETHUSD",1729851466288,3.94656,2533.9,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851466582,3.94656,2533.9,2533.6,0.24686106]
["bitfinex","ETHUSD",1729851466811,3.94656,2533.9,2533.7,0.24686106]
["bitfinex","ETHUSD",1729851466812,3.94664,2533.8,2533.7,0.24686106]
["bitfinex","ETHUSD",1729851466980,3.94664,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851467190,3.9468,2533.7,2533.6,0.24686493]
["bitfinex","ETHUSD",1729851467387,3.94664,2533.8,2533.6,0.24686493]
["bitfinex","ETHUSD",1729851467589,3.94664,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851467816,3.94664,2533.8,2533.6,0.2468688]
["bitfinex","ETHUSD",1729851468017,9.02599778,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851468244,5.07926778,2533.8,2533.6,0.24687211]
["bitfinex","ETHUSD",1729851468448,5.07926778,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851468745,9.02602778,2533.8,2533.6,0.24687296]
["bitfinex","ETHUSD",1729851468945,5.07926778,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851469107,9.02598778,2533.8,2533.6,0.24687226]
["bitfinex","ETHUSD",1729851469313,5.07926778,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851469644,0.66958185,2533.7,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851469845,0.8037,2533.6,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851470146,0.8037,2533.6,2533.5,0.30606869]
["bitfinex","ETHUSD",1729851473313,4.76265,2533.8,2533.5,0.30606869]
["bitfinex","ETHUSD",1729851473614,4.76265,2533.8,2533.6,0.24687309]
["bitfinex","ETHUSD",1729851473815,4.76265,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851474041,4.76265,2533.8,2533.6,0.24687076]
["bitfinex","ETHUSD",1729851474238,4.76265,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851474428,4.76265,2533.8,2533.6,0.24687034]
["bitfinex","ETHUSD",1729851474625,4.76265,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851474824,3.94665,2533.8,2533.6,0.24686902]
["bitfinex","ETHUSD",1729851475023,3.94665,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851475246,3.94665,2533.8,2533.6,0.24686588]
["bitfinex","ETHUSD",1729851475413,3.94665,2533.8,2533.7,0.24686588]
["bitfinex","ETHUSD",1729851475789,3.94665,2533.8,2533.7,0.24686564]
["bitfinex","ETHUSD",1729851477397,0.01,2534.5,2533.8,0.3025]
["bitfinex","ETHUSD",1729851477398,0.7768,2534.3,2533.8,0.3025]
["bitfinex","ETHUSD",1729851477548,4.72236,2534.5,2534.0,5.56287071]
["bitfinex","ETHUSD",1729851477747,3.94556,2534.5,2534.1,0.3025]
["bitfinex","ETHUSD",1729851479278,5.56211071,2534.5,2534.1,0.3025]
["bitfinex","ETHUSD",1729851479668,3.94556,2534.5,2534.1,0.3025]
["bitfinex","ETHUSD",1729851480492,4.71175,2534.7,2534.1,6.84640378]
["bitfinex","ETHUSD",1729851480704,4.71175,2534.7,2534.3,1.61655071]
["bitfinex","ETHUSD",1729851480705,4.71174,2534.7,2534.3,1.61655071]
["bitfinex","ETHUSD",1729851480912,3.94534,2534.7,2534.3,1.61655071]
["bitfinex","ETHUSD",1729851481065,3.94534,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851483000,3.94533,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851483183,7.89069,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851483388,3.94541,2534.6,2534.4,0.3025]
["bitfinex","ETHUSD",1729851483876,1.61655071,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851485213,3.94524,2534.7,2534.4,0.3025]
["bitfinex","ETHUSD",1729851485775,4.76362,2534.9,2534.4,0.88900207]
["bitfinex","ETHUSD",1729851486014,10.32523071,2534.9,2534.4,0.3025]
["bitfinex","ETHUSD",1729851486510,6.38017071,2534.9,2534.4,0.3025]
["bitfinex","ETHUSD",1729851486877,3.94471,2535.1,2534.8,1.61655071]
["bitfinex","ETHUSD",1729851487096,7.8894,2535.1,2534.8,0.3025]
["bitfinex","ETHUSD",1729851487294,5.56125071,2535.1,2534.8,0.3025]
["bitfinex","ETHUSD",1729851487519,3.94509,2534.8,2534.4,0.3025]
["bitfinex","ETHUSD",1729851487834,3.94539,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851488291,3.94602,2534.2,2534.0,0.3025]
["bitfinex","ETHUSD",1729851488494,3.94626,2534.1,2533.8,0.3025]
["bitfinex","ETHUSD",1729851488794,4.74372,2534.2,2533.8,1.91905071]
["bitfinex","ETHUSD",1729851490929,3.9462,2534.1,2533.8,0.3025]
["bitfinex","ETHUSD",1729851491104,3.94673,2533.8,2533.5,0.30599764]
["bitfinex","ETHUSD",1729851491304,0.7857,2533.9,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851491525,0.7857,2533.9,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851491831,3.94666,2533.8,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851491995,3.94666,2533.8,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851493309,0.7857,2533.9,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851493708,4.73219,2533.9,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851493932,3.94649,2533.9,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851494146,3.94642,2534.0,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851494444,3.94642,2534.0,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851494445,7.89284,2534.0,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851494658,7.89284,2534.0,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851494957,3.94642,2534.0,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851495122,7.89284,2534.0,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851496219,3.94649,2533.9,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851496955,3.94649,2533.9,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851497638,3.94642,2534.0,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851497839,3.94666,2533.8,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851500047,0.7759,2533.9,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851500352,3.94664,2533.8,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851500853,0.7759,2533.9,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851501354,4.72242,2533.9,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851502268,3.94668,2533.8,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851503273,4.72238,2533.9,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851503434,3.94648,2533.9,2533.5,0.0591956]
["bitfinex","ETHUSD",1729851503830,3.94648,2533.9,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851505670,3.94648,2533.9,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851507383,3.94643,2534.0,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851507673,3.94657,2533.9,2533.5,1.67574631]
["bitfinex","ETHUSD",1729851509370,3.94643,2534.0,2533.5,4.0062756]
["bitfinex","ETHUSD",1729851509533,3.94643,2534.0,2533.6,0.3025]
["bitfinex","ETHUSD",1729851510138,3.94643,2534.0,2533.7,1.61655071]
["bitfinex","ETHUSD",1729851510338,3.94649,2533.9,2533.7,1.61655071]
["bitfinex","ETHUSD",1729851510539,3.94643,2534.0,2533.7,1.61655071]
["bitfinex","ETHUSD",1729851511338,3.9461,2534.2,2533.8,0.3025]
["bitfinex","ETHUSD",1729851512339,3.9461,2534.2,2533.8,1.91905071]
["bitfinex","ETHUSD",1729851512939,3.9461,2534.2,2533.8,5.86567071]
["bitfinex","ETHUSD",1729851513779,3.9461,2534.2,2533.9,1.61655071]
["bitfinex","ETHUSD",1729851514271,3.94579,2534.4,2533.9,5.56302071]
["bitfinex","ETHUSD",1729851514480,3.94579,2534.4,2534.1,0.3025]
["bitfinex","ETHUSD",1729851514852,7.89161,2534.4,2534.1,0.3025]
["bitfinex","ETHUSD",1729851515471,3.94579,2534.4,2534.1,0.3025]
["bitfinex","ETHUSD",1729851515673,3.94579,2534.4,2534.3,1.61655071]
["bitfinex","ETHUSD",1729851515877,3.9455,2534.6,2534.1,0.3025]
["bitfinex","ETHUSD",1729851515878,3.94555,2534.5,2534.1,0.3025]
["bitfinex","ETHUSD",1729851516182,3.94555,2534.5,2534.1,1.1545927]
["bitfinex","ETHUSD",1729851516472,3.94539,2534.6,2534.1,5.1007327]
["bitfinex","ETHUSD",1729851516845,3.94527,2534.7,2534.5,1.61655071]
["bitfinex","ETHUSD",1729851517049,3.94527,2534.7,2534.5,1.91905071]
["bitfinex","ETHUSD",1729851517381,3.94527,2534.7,2534.2,4.19278742]
["bitfinex","ETHUSD",1729851517382,3.94547,2534.6,2534.2,0.3025]
["bitfinex","ETHUSD",1729851519142,3.94547,2534.6,2534.0,0.05863557]
["bitfinex","ETHUSD",1729851519143,0.7929,2534.5,2534.0,0.05863557]
["bitfinex","ETHUSD",1729851519347,0.7929,2534.5,2534.1,0.24679916]
["bitfinex","ETHUSD",1729851519348,3.94596,2534.3,2534.1,0.24679916]
["bitfinex","ETHUSD",1729851519577,3.94596,2534.3,2533.9,0.3025]
["bitfinex","ETHUSD",1729851519781,3.94596,2534.3,2534.0,0.24680304]
["bitfinex","ETHUSD",1729851519978,3.94596,2534.3,2534.1,0.24680304]
["bitfinex","ETHUSD",1729851520195,3.94596,2534.3,2534.1,1.61655071]
["bitfinex","ETHUSD",1729851521486,3.94587,2534.3,2534.1,1.61655071]
["bitfinex","ETHUSD",1729851521789,3.94612,2534.2,2534.0,0.05863451]
["bitfinex","ETHUSD",1729851521951,3.94617,2534.1,2534.0,0.05863451]
["bitfinex","ETHUSD",1729851528971,6.36252071,2534.1,2534.0,0.05863451]
["bitfinex","ETHUSD",1729851529281,6.91252071,2534.1,2534.0,0.05863451]
["bitfinex","ETHUSD",1729851530397,6.91252071,2534.1,2533.3,1.91905071]
["bitfinex","ETHUSD",1729851530398,7.89368,2533.7,2533.3,1.91905071]
["bitfinex","ETHUSD",1729851530562,7.89368,2533.7,2533.3,2.80955401]
["bitfinex","ETHUSD",1729851530762,3.94679,2533.7,2533.3,2.80955401]
["bitfinex","ETHUSD",1729851531073,3.94679,2533.7,2533.4,1.61655071]
["bitfinex","ETHUSD",1729851531803,3.94679,2533.7,2533.3,2.80955401]
["bitfinex","ETHUSD",1729851532192,4.77616,2533.8,2533.4,1.61655071]
["bitfinex","ETHUSD",1729851532685,4.77616,2533.8,2533.4,1.67508952]
["bitfinex","ETHUSD",1729851534104,3.9468,2533.7,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851534312,3.9468,2533.7,2533.4,1.67508952]
["bitfinex","ETHUSD",1729851534807,0.8295,2533.8,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851535106,3.9468,2533.7,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851535816,3.9468,2533.7,2533.4,1.67508952]
["bitfinex","ETHUSD",1729851536994,3.9468,2533.7,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851537381,3.9468,2533.7,2533.4,1.67508952]
["bitfinex","ETHUSD",1729851538883,3.9468,2533.7,2533.4,0.05853881]
["bitfinex","ETHUSD",1729851539190,3.9468,2533.7,2533.1,4.28850946]
["bitfinex","ETHUSD",1729851539191,2.48883871,2533.7,2533.1,0.34092946]
["bitfinex","ETHUSD",1729851539511,3.94738,2533.4,2533.0,1.61655071]
["bitfinex","ETHUSD",1729851539718,3.94742,2533.3,2533.0,1.61655071]
["bitfinex","ETHUSD",1729851540277,7.89493,2533.3,2533.0,1.61655071]
["bitfinex","ETHUSD",1729851540828,3.94742,2533.3,2533.0,1.61655071]
["bitfinex","ETHUSD",1729851541315,3.94742,2533.3,2533.1,1.61655071]
["bitfinex","ETHUSD",1729851542121,9.32544736,2533.7,2533.2,1.91905071]
["bitfinex","ETHUSD",1729851542416,3.94691,2533.7,2533.2,4.25004]
["bitfinex","ETHUSD",1729851542626,3.94691,2533.7,2533.3,0.819766]
["bitfinex","ETHUSD",1729851543177,3.94691,2533.7,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851543752,3.94688,2533.7,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851544323,3.94688,2533.7,2533.4,1.61655071]
["bitfinex","ETHUSD",1729851544946,3.94666,2533.8,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851545448,3.94687,2533.7,2533.2,0.3025]
["bitfinex","ETHUSD",1729851545654,3.94687,2533.7,2533.4,1.61655071]
["bitfinex","ETHUSD",1729851546850,3.94666,2533.8,2533.4,1.61655071]
["bitfinex","ETHUSD",1729851547051,7.89341,2533.8,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851547264,3.94681,2533.7,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851547756,3.94681,2533.7,2533.2,0.3025]
["bitfinex","ETHUSD",1729851548059,3.94681,2533.7,2533.2,0.73135288]
["bitfinex","ETHUSD",1729851548546,3.94648,2533.9,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851548721,3.94664,2533.8,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851549057,3.94664,2533.8,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851549551,3.94683,2533.7,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851550055,3.94664,2533.8,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851550257,7.89336,2533.8,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851550562,3.94664,2533.8,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851551150,3.94642,2534.0,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851551584,3.94649,2533.9,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851551772,3.94649,2533.9,2533.7,1.61655071]
["bitfinex","ETHUSD",1729851552081,3.94642,2534.0,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851552287,3.94642,2534.0,2533.8,1.61655071]
["bitfinex","ETHUSD",1729851552590,3.94642,2534.0,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851552887,3.94641,2534.0,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851553253,3.94612,2534.2,2533.9,1.61655071]
["bitfinex","ETHUSD",1729851553482,3.94619,2534.1,2533.9,1.61655071]
["bitfinex","ETHUSD",1729851553681,7.89227,2534.2,2533.9,1.61655071]
["bitfinex","ETHUSD",1729851553949,7.89227,2534.2,2533.7,0.3025]
["bitfinex","ETHUSD",1729851553950,3.94618,2534.1,2533.7,0.3025]
["bitfinex","ETHUSD",1729851554486,3.94635,2534.0,2533.7,0.3025]
["bitfinex","ETHUSD",1729851555065,3.94635,2534.0,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851556867,3.94618,2534.1,2533.8,1.61655071]
["bitfinex","ETHUSD",1729851558062,3.9461,2534.2,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851558262,3.94629,2534.1,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851558984,3.94634,2534.0,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851562712,3.94634,2534.0,2533.6,1.91905071]
["bitfinex","ETHUSD",1729851563005,3.94649,2533.9,2533.6,1.91905071]
["bitfinex","ETHUSD",1729851564399,7.89281,2534.0,2533.6,1.91905071]
["bitfinex","ETHUSD",1729851564602,3.94634,2534.0,2533.6,1.91905071]
["bitfinex","ETHUSD",1729851565187,3.94653,2533.9,2533.6,1.91905071]
["bitfinex","ETHUSD",1729851566803,3.94634,2534.0,2533.6,1.91905071]
["bitfinex","ETHUSD",1729851567118,7.89281,2534.0,2533.6,1.91905071]
["bitfinex","ETHUSD",1729851568101,3.94634,2534.0,2533.6,1.91905071]
["bitfinex","ETHUSD",1729851568700,3.94649,2533.9,2533.6,1.91905071]
["bitfinex","ETHUSD",1729851569375,3.9465,2533.9,2533.6,1.91905071]
["bitfinex","ETHUSD",1729851571273,3.9465,2533.9,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851571486,3.9465,2533.9,2533.5,1.61655071]
["bitfinex","ETHUSD",1729851571814,3.9465,2533.9,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851575323,4.69713,2534.0,2533.6,1.61655071]
["bitfinex","ETHUSD",1729851575703,4.69713,2534.0,2533.6,1.67476262]
["bitfinex","ETHUSD",1729851576884,3.94633,2534.0,2533.6,5.62170262]
["bitfinex","ETHUSD",1729851577203,3.94617,2534.1,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851577501,3.94613,2534.2,2533.7,0.3025]
["bitfinex","ETHUSD",1729851577832,3.94611,2534.2,2533.7,0.3025]
["bitfinex","ETHUSD",1729851577994,3.94611,2534.2,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851578401,3.94621,2534.1,2533.7,1.91905071]
["bitfinex","ETHUSD",1729851578598,7.89221,2534.2,2533.7,6.95548654]
["bitfinex","ETHUSD",1729851578920,3.9461,2534.2,2533.7,3.00870654]
["bitfinex","ETHUSD",1729851579492,3.94622,2534.1,2533.7,3.00870654]
["bitfinex","ETHUSD",1729851579993,3.9461,2534.2,2533.7,3.00870654]
["bitfinex","ETHUSD",1729851580199,3.9461,2534.2,2533.7,6.95549654]
["bitfinex","ETHUSD",1729851580402,3.9461,2534.2,2533.8,1.61655071]
["bitfinex","ETHUSD",1729851582634,3.9461,2534.2,2533.7,5.3774493]
["bitfinex","ETHUSD",1729851583522,3.9461,2534.2,2533.7,6.99400001]
["bitfinex","ETHUSD",1729851586636,3.9461,2534.2,2533.7,3.04721001]
["bitfinex","ETHUSD",1729851586810,3.94617,2534.1,2533.7,1.95755418]
["bitfinex","ETHUSD",1729851589041,3.94586,2534.3,2533.8,1.61655071]
["bitfinex","ETHUSD",1729851589236,3.94566,2534.5,2534.2,1.61655071]
["bitfinex","ETHUSD",1729851589413,3.94566,2534.5,2534.3,0.3025]
["bitfinex","ETHUSD",1729851589621,3.94544,2534.6,2534.3,1.91905071]
["bitfinex","ETHUSD",1729851589934,3.94534,2534.7,2534.3,1.91905071]
["bitfinex","ETHUSD",1729851590141,3.94502,2534.9,2534.4,1.61655071]
["bitfinex","ETHUSD",1729851590539,3.94502,2534.9,2534.5,0.3025]
["bitfinex","ETHUSD",1729851590917,3.94502,2534.9,2534.5,1.91905071]
["bitfinex","ETHUSD",1729851591643,3.94502,2534.9,2534.5,0.3025]
["bitfinex","ETHUSD",1729851592272,3.94513,2534.8,2534.5,0.3025]
["bitfinex","ETHUSD",1729851592876,3.94513,2534.8,2534.5,1.91905071]
["bitfinex","ETHUSD",1729851593079,3.94513,2534.8,2534.5,0.3025]
["bitfinex","ETHUSD",1729851594385,3.94495,2534.9,2534.5,0.88898107]
["bitfinex","ETHUSD",1729851594849,3.94495,2534.9,2534.5,2.50553178]
["bitfinex","ETHUSD",1729851595475,3.94477,2535.0,2534.5,2.50553178]
["bitfinex","ETHUSD",1729851595772,3.94477,2535.0,2534.5,0.88898107]
["bitfinex","ETHUSD",1729851596014,3.9451,2534.8,2534.5,0.3025]
["bitfinex","ETHUSD",1729851601192,3.94477,2535.0,2534.5,0.3025]
["bitfinex","ETHUSD",1729851601193,3.94496,2534.9,2534.5,1.91905071]
["bitfinex","ETHUSD",1729851601667,3.94496,2534.9,2534.7,3.13]
["bitfinex","ETHUSD",1729851603300,3.94508,2534.8,2534.7,3.13]
["bitfinex","ETHUSD",1729851604781,3.94494,2534.9,2534.7,3.13]
["bitfinex","ETHUSD",1729851604983,7.88996,2534.9,2534.7,3.13]
["bitfinex","ETHUSD",1729851605192,3.94494,2534.9,2534.7,3.13]
["bitfinex","ETHUSD",1729851605396,7.88997,2534.9,2534.7,3.13]
["bitfinex","ETHUSD",1729851606469,3.94508,2534.8,2534.7,3.13]
["bitfinex","ETHUSD",1729851607486,3.94494,2534.9,2534.7,3.13]
["bitfinex","ETHUSD",1729851607985,3.94486,2535.0,2534.8,1.61655071]
["bitfinex","ETHUSD",1729851608185,3.94486,2535.0,2534.8,2.39370578]
["bitfinex","ETHUSD",1729851608389,3.94486,2535.0,2534.8,0.77715507]
["bitfinex","ETHUSD",1729851612214,3.94471,2535.1,2534.8,0.77715507]
["bitfinex","ETHUSD",1729851612382,3.94461,2535.1,2534.8,0.77715507]
["bitfinex","ETHUSD",1729851612688,0.754,2535.2,2534.9,0.39071551]
["bitfinex","ETHUSD",1729851612891,4.69846,2535.2,2534.9,0.39071551]
["bitfinex","ETHUSD",1729851613917,6.31501071,2535.2,2534.9,0.39071551]
["bitfinex","ETHUSD",1729851615785,3.94464,2535.1,2534.9,0.39071551]
["bitfinex","ETHUSD",1729851616279,3.94464,2535.1,2534.8,0.83432653]
["bitfinex","ETHUSD",1729851616682,3.94461,2535.1,2534.8,0.83432653]
["bitfinex","ETHUSD",1729851618219,6.31504071,2535.2,2534.8,0.83432653]
["bitfinex","ETHUSD",1729851618417,3.94478,2535.0,2534.8,0.83432653]
["bitfinex","ETHUSD",1729851620622,8.64308,2535.2,2534.8,0.83432653]
["bitfinex","ETHUSD",1729851620797,3.94461,2535.1,2534.8,0.83432653]
["bitfinex","ETHUSD",1729851621380,3.94461,2535.1,2534.8,0.35967146]
["bitfinex","ETHUSD",1729851625720,3.94431,2535.3,2534.8,1.97622217]
["bitfinex","ETHUSD",1729851625891,7.88874,2535.3,2534.8,1.97622217]
["bitfinex","ETHUSD",1729851626224,3.94448,2535.2,2534.8,2.05511534]
["bitfinex","ETHUSD",1729851626598,3.94431,2535.3,2535.0,0.3025]
["bitfinex","ETHUSD",1729851627125,3.94379,2535.7,2535.2,0.3025]
["bitfinex","ETHUSD",1729851627325,7.88699,2535.9,2535.3,3.9443]
["bitfinex","ETHUSD",1729851627500,3.94347,2535.9,2535.6,1.61655071]
["bitfinex","ETHUSD",1729851627822,3.94314,2536.1,2535.4,0.3025]
["bitfinex","ETHUSD",1729851627823,3.94314,2536.1,2535.9,0.3025]
["bitfinex","ETHUSD",1729851628743,3.94292,2536.2,2535.9,1.91905071]
["bitfinex","ETHUSD",1729851629219,3.94292,2536.2,2535.9,0.3025]
["bitfinex","ETHUSD",1729851629390,3.94292,2536.2,2535.9,1.91905071]
["bitfinex","ETHUSD",1729851629590,4.72063,2536.3,2535.9,0.3025]
["bitfinex","ETHUSD",1729851629797,3.943,2536.2,2535.9,0.3025]
["bitfinex","ETHUSD",1729851630197,3.943,2536.2,2535.9,1.91905071]
["bitfinex","ETHUSD",1729851631332,3.94259,2536.4,2536.1,1.61655071]
["bitfinex","ETHUSD",1729851631938,3.94259,2536.4,2535.9,0.3025]
["bitfinex","ETHUSD",1729851631939,3.94259,2536.4,2535.9,0.07885583]
["bitfinex","ETHUSD",1729851632124,3.9423,2536.6,2536.0,0.3025]
["bitfinex","ETHUSD",1729851632328,3.94206,2536.8,2536.2,0.3025]
["bitfinex","ETHUSD",1729851632530,1.38472818,2536.9,2536.4,1.61655071]
["bitfinex","ETHUSD",1729851632705,3.94176,2537.0,2536.6,0.3025]
["bitfinex","ETHUSD",1729851633211,3.94221,2536.7,2536.1,4.24554]
["bitfinex","ETHUSD",1729851633415,3.94221,2536.7,2536.2,0.8257839]
["bitfinex","ETHUSD",1729851633625,4.13402954,2537.5,2536.1,0.3025]
["bitfinex","ETHUSD",1729851633626,0.7989,2537.0,2536.1,0.3025]
["bitfinex","ETHUSD",1729851633839,0.7989,2537.0,2536.0,0.05913902]
["bitfinex","ETHUSD",1729851634003,3.94303,2536.2,2536.0,0.05913902]
["bitfinex","ETHUSD",1729851635606,3.94306,2536.1,2536.0,0.05913902]
["bitfinex","ETHUSD",1729851635839,3.94303,2536.2,2535.9,1.91905071]
["bitfinex","ETHUSD",1729851636039,3.94303,2536.2,2536.0,0.05912878]
["bitfinex","ETHUSD",1729851636338,3.94303,2536.2,2536.0,3.18912878]
["bitfinex","ETHUSD",1729851637450,3.94303,2536.2,2536.0,4.80567949]
["bitfinex","ETHUSD",1729851637613,3.94303,2536.2,2536.0,5.31649744]
["bitfinex","ETHUSD",1729851638562,3.94265,2536.4,2536.0,5.31649744]
["bitfinex","ETHUSD",1729851638741,3.94265,2536.4,2536.1,1.61655071]
["bitfinex","ETHUSD",1729851639114,3.94265,2536.4,2536.0,5.31649744]
["bitfinex","ETHUSD",1729851639308,3.94265,2536.4,2536.0,5.25736866]
["bitfinex","ETHUSD",1729851639543,3.94265,2536.4,2536.1,0.55598687]
["bitfinex","ETHUSD",1729851640522,3.94232,2536.6,2536.2,0.3025]
["bitfinex","ETHUSD",1729851640727,3.94245,2536.5,2536.2,0.3025]
["bitfinex","ETHUSD",1729851641336,3.94232,2536.6,2536.3,1.61655071]
["bitfinex","ETHUSD",1729851641539,3.94232,2536.6,2536.2,1.91905071]
["bitfinex","ETHUSD",1729851641755,3.94232,2536.6,2536.3,0.24750376]
["bitfinex","ETHUSD",1729851642039,5.55860071,2536.8,2536.3,0.24750376]
["bitfinex","ETHUSD",1729851642040,3.94218,2536.7,2536.3,1.86405447]
["bitfinex","ETHUSD",1729851643650,7.8841,2536.8,2536.3,1.86405447]
["bitfinex","ETHUSD",1729851643864,3.94215,2536.7,2536.4,0.3025]
["bitfinex","ETHUSD",1729851644218,3.94205,2536.8,2536.6,1.61655071]
["bitfinex","ETHUSD",1729851644419,3.94205,2536.8,2536.5,1.61655071]
["bitfinex","ETHUSD",1729851644756,0.7878,2537.2,2536.6,1.61655071]
["bitfinex","ETHUSD",1729851644975,0.7878,2537.2,2536.7,1.61655071]
["bitfinex","ETHUSD",1729851644976,3.94179,2537.0,2536.7,1.61655071]
["bitfinex","ETHUSD",1729851645356,3.94179,2537.0,2536.8,0.3025]
["bitfinex","ETHUSD",1729851645731,3.94177,2537.0,2536.8,0.3025]
["bitfinex","ETHUSD",1729851646264,3.94176,2537.0,2536.8,0.3025]
["bitfinex","ETHUSD",1729851646466,7.88352,2537.0,2536.8,0.3025]
["bitfinex","ETHUSD",1729851646870,3.94176,2537.0,2536.8,0.3025]
["bitfinex","ETHUSD",1729851647525,7.88352,2537.0,2536.8,0.3025]
["bitfinex","ETHUSD",1729851647968,3.94176,2537.0,2536.8,0.3025]
["bitfinex","ETHUSD",1729851649362,3.94184,2536.9,2536.6,0.3025]
["bitfinex","ETHUSD",1729851649563,3.94176,2537.0,2536.6,1.91905071]
["bitfinex","ETHUSD",1729851649733,3.94176,2537.0,2536.7,1.61655071]
["bitfinex","ETHUSD",1729851650268,3.94176,2537.0,2536.8,1.61655071]
["bitfinex","ETHUSD",1729851650563,3.94144,2537.2,2536.9,1.61655071]
["bitfinex","ETHUSD",1729851650764,3.94144,2537.2,2537.0,0.3025]
["bitfinex","ETHUSD",1729851650948,3.94144,2537.2,2537.0,1.91905071]
["bitfinex","ETHUSD",1729851651565,3.94144,2537.2,2537.0,0.3025]
["bitfinex","ETHUSD",1729851651773,3.94144,2537.2,2537.0,1.91905071]
["bitfinex","ETHUSD",1729851651966,3.94127,2537.3,2537.1,1.61655071]
["bitfinex","ETHUSD",1729851652142,3.94127,2537.3,2537.0,0.3025]
["bitfinex","ETHUSD",1729851652143,3.94122,2537.3,2537.0,1.91905071]
["bitfinex","ETHUSD",1729851652666,3.94112,2537.4,2537.0,1.91905071]
["bitfinex","ETHUSD",1729851653249,3.94112,2537.4,2537.1,1.61655071]
["bitfinex","ETHUSD",1729851653477,3.94112,2537.4,2537.0,1.91905071]
["bitfinex","ETHUSD",1729851653478,7.88226,2537.4,2537.0,1.91905071]
["bitfinex","ETHUSD",1729851654076,3.94098,2537.5,2537.1,1.61655071]
["bitfinex","ETHUSD",1729851655169,3.94081,2537.6,2537.2,1.61655071]
["bitfinex","ETHUSD",1729851655369,3.94081,2537.6,2537.3,0.38131658]
["bitfinex","ETHUSD",1729851655669,3.94081,2537.6,2537.3,0.50228673]
["bitfinex","ETHUSD",1729851656259,3.9409,2537.5,2537.3,0.19978673]
["bitfinex","ETHUSD",1729851656461,3.9409,2537.5,2537.1,0.5489884]
["bitfinex","ETHUSD",1729851656773,3.9409,2537.5,2537.1,0.54899197]
["bitfinex","ETHUSD",1729851657150,3.9409,2537.5,2537.1,2.16554268]
["bitfinex","ETHUSD",1729851657352,3.9409,2537.5,2537.1,0.3025]
["bitfinex","ETHUSD",1729851657878,3.9409,2537.5,2537.1,1.91905071]
["bitfinex","ETHUSD",1729851658173,7.88169,2537.6,2537.1,1.91905071]
["bitfinex","ETHUSD",1729851658478,3.94081,2537.6,2537.2,0.24649304]
["bitfinex","ETHUSD",1729851658682,3.94081,2537.6,2537.2,0.46304899]
["bitfinex","ETHUSD",1729851658836,3.94081,2537.6,2537.2,0.21655438]
["bitfinex","ETHUSD",1729851659450,7.88166,2537.6,2537.2,0.21655438]
["bitfinex","ETHUSD",1729851659640,7.88163,2537.6,2537.2,0.21655438]
["bitfinex","ETHUSD",1729851660241,7.88168,2537.6,2537.2,0.21655438]
["bitfinex","ETHUSD",1729851660467,3.94092,2537.5,2537.2,0.21655438]
["bitfinex","ETHUSD",1729851662291,3.94081,2537.6,2537.2,0.21655438]
["bitfinex","ETHUSD",1729851662785,7.88164,2537.6,2537.2,0.21655438]
["bitfinex","ETHUSD",1729851662940,3.94081,2537.6,2537.2,0.21655438]
["bitfinex","ETHUSD",1729851663638,3.94081,2537.6,2537.3,0.24648931]
["bitfinex","ETHUSD",1729851663787,3.94081,2537.6,2537.3,0.23820944]
["bitfinex","ETHUSD",1729851664146,3.94081,2537.6,2537.3,0.29731834]
["bitfinex","ETHUSD",1729851664754,7.88166,2537.6,2537.3,0.29731834]
["bitfinex","ETHUSD",1729851664959,3.94094,2537.5,2537.3,0.29731834]
["bitfinex","ETHUSD",1729851665171,3.94094,2537.5,2537.3,0.0591089]
["bitfinex","ETHUSD",1729851665371,3.94104,2537.4,2537.3,0.0591089]
["bitfinex","ETHUSD",1729851667499,3.94097,2537.5,2537.3,0.0591089]
["bitfinex","ETHUSD",1729851668864,3.94097,2537.5,2537.1,0.3025]
["bitfinex","ETHUSD",1729851668865,3.94137,2537.2,2537.0,0.03813282]
["bitfinex","ETHUSD",1729851669077,5.55774071,2537.3,2536.7,0.03813282]
["bitfinex","ETHUSD",1729851669256,3.94136,2537.2,2536.8,0.54903103]
["bitfinex","ETHUSD",1729851669596,3.94136,2537.2,2536.9,0.24653103]
["bitfinex","ETHUSD",1729851669809,3.94136,2537.2,2537.0,0.24653103]
["bitfinex","ETHUSD",1729851669969,3.94136,2537.2,2536.8,0.3025]
["bitfinex","ETHUSD",1729851670175,3.94136,2537.2,2536.9,0.24653105]
["bitfinex","ETHUSD",1729851670501,3.94151,2537.1,2537.0,0.24653105]
["bitfinex","ETHUSD",1729851670702,5.486897,2537.1,2537.0,0.24653105]
["bitfinex","ETHUSD",1729851671002,3.9418,2537.0,2536.6,0.03813282]
["bitfinex","ETHUSD",1729851671171,3.94199,2536.8,2536.7,0.2465526]
["bitfinex","ETHUSD",1729851672482,3.94183,2536.9,2536.7,0.2465526]
["bitfinex","ETHUSD",1729851672683,7.88373,2536.9,2536.8,0.2465526]
["bitfinex","ETHUSD",1729851674203,3.94183,2536.9,2536.8,0.2465526]
["bitfinex","ETHUSD",1729851677969,3.94167,2537.0,2536.8,0.2465526]
["bitfinex","ETHUSD",1729851678176,7.88341,2537.0,2536.6,1.73352149]
["bitfinex","ETHUSD",1729851678505,3.94167,2537.0,2536.7,0.24654884]
["bitfinex","ETHUSD",1729851678669,3.94184,2536.9,2536.8,0.24654884]
["bitfinex","ETHUSD",1729851679568,5.55839071,2536.9,2536.8,0.24654884]
["bitfinex","ETHUSD",1729851679912,4.76139,2536.4,2536.3,0.059132]
["bitfinex","ETHUSD",1729851680206,7.24832471,2536.4,2536.3,0.059132]
["bitfinex","ETHUSD",1729851681797,4.76139,2536.4,2536.3,0.059132]
["bitfinex","ETHUSD",1729851686013,3.94306,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851686209,3.94279,2536.3,2536.0,3.13]
["bitfinex","ETHUSD",1729851686369,3.94239,2536.6,2536.0,3.4325]
["bitfinex","ETHUSD",1729851686713,3.9426,2536.4,2536.0,3.4325]
["bitfinex","ETHUSD",1729851686878,3.9426,2536.4,2536.1,0.737583]
["bitfinex","ETHUSD",1729851687275,3.94239,2536.6,2536.1,0.737583]
["bitfinex","ETHUSD",1729851687483,7.88413,2536.8,2536.2,0.13798654]
["bitfinex","ETHUSD",1729851687812,3.94214,2536.7,2536.2,4.00201457]
["bitfinex","ETHUSD",1729851687995,3.94231,2536.6,2536.2,0.05913457]
["bitfinex","ETHUSD",1729851689311,7.88416,2536.8,2536.2,0.05913457]
["bitfinex","ETHUSD",1729851689512,3.94217,2536.7,2536.2,0.05913457]
["bitfinex","ETHUSD",1729851689697,3.94217,2536.7,2536.2,1.19691203]
["bitfinex","ETHUSD",1729851689930,3.94232,2536.6,2536.2,1.19691203]
["bitfinex","ETHUSD",1729851691890,7.88412,2536.8,2536.2,5.13981203]
["bitfinex","ETHUSD",1729851692087,3.94204,2536.8,2536.2,5.13981203]
["bitfinex","ETHUSD",1729851692389,3.94222,2536.7,2536.2,5.13981203]
["bitfinex","ETHUSD",1729851692591,3.94228,2536.6,2536.3,0.5139812]
["bitfinex","ETHUSD",1729851693817,7.88466,2536.6,2536.3,0.5139812]
["bitfinex","ETHUSD",1729851694024,3.27747999,2536.8,2536.2,0.05913457]
["bitfinex","ETHUSD",1729851694224,3.94306,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851695001,4.73416,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851695215,5.929623,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851695394,6.479623,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851698803,4.73416,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851699911,3.94306,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851701839,3.94299,2536.2,2536.0,3.13]
["bitfinex","ETHUSD",1729851701840,7.88602,2536.2,2536.0,3.13]
["bitfinex","ETHUSD",1729851702250,3.94306,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851704718,7.22053999,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851704921,9.70379299,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851705929,12.70379299,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851706137,12.72379299,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851706528,12.70379299,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851706863,9.70379299,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851709453,3.94306,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851720554,7.22053999,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851726783,7.77053999,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851726989,8.56403999,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851734399,11.56403999,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851734602,13.11674299,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851737260,9.56674299,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851737461,3.94306,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851739063,3.94299,2536.2,2536.0,3.13]
["bitfinex","ETHUSD",1729851739291,7.88604,2536.2,2536.1,0.3025]
["bitfinex","ETHUSD",1729851739493,3.94299,2536.2,2536.1,0.3025]
["bitfinex","ETHUSD",1729851741501,4.77546,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851741667,8.05293999,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851743605,7.22053999,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851748774,3.94306,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851750790,3.94299,2536.2,2536.1,0.3025]
["bitfinex","ETHUSD",1729851750982,3.94306,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851753799,7.98443999,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851753991,9.17718299,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851754481,9.72718299,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851755584,8.53443999,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851755791,7.22053999,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851756507,3.94306,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851758515,7.88602,2536.2,2536.0,3.13]
["bitfinex","ETHUSD",1729851759428,3.94299,2536.2,2536.0,3.13]
["bitfinex","ETHUSD",1729851759632,3.94306,2536.1,2536.0,3.13]
["bitfinex","ETHUSD",1729851760426,3.94306,2536.1,2536.0,3.47325]
["bitfinex","ETHUSD",1729851760623,3.94291,2536.2,2536.0,3.47325]
["bitfinex","ETHUSD",1729851760828,3.94291,2536.2,2536.1,0.3025]
["bitfinex","ETHUSD",1729851763895,3.94204,2536.8,2536.1,0.3025]
["bitfinex","ETHUSD",1729851763896,7.8848,2536.6,2536.1,0.3025]
["bitfinex","ETHUSD",1729851764227,3.9424,2536.6,2536.1,0.3025]
["bitfinex","ETHUSD",1729851764429,3.9424,2536.6,2536.2,0.3025]
["bitfinex","ETHUSD",1729851764733,3.94237,2536.6,2536.2,0.3025]
["bitfinex","ETHUSD",1729851764934,7.88474,2536.6,2536.2,0.3025]
["bitfinex","ETHUSD",1729851765444,3.94237,2536.6,2536.2,0.3025]
["bitfinex","ETHUSD",1729851765746,3.94216,2536.7,2536.2,0.3025]
["bitfinex","ETHUSD",1729851765950,3.94206,2536.8,2536.3,0.3025]
["bitfinex","ETHUSD",1729851766249,3.94206,2536.8,2536.4,0.3025]
["bitfinex","ETHUSD",1729851766839,3.94177,2537.0,2536.4,0.3025]
["bitfinex","ETHUSD",1729851766840,3.94182,2536.9,2536.4,0.3025]
["bitfinex","ETHUSD",1729851767843,3.94177,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1729851768051,7.88353,2537.0,2536.6,0.696743]
["bitfinex","ETHUSD",1729851768348,3.94146,2537.2,2536.7,0.3025]
["bitfinex","ETHUSD",1729851768556,3.94146,2537.2,2536.8,0.3025]
["bitfinex","ETHUSD",1729851769212,7.88295,2537.2,2536.8,0.3025]
["bitfinex","ETHUSD",1729851769421,3.94152,2537.1,2536.8,0.77211129]
["bitfinex","ETHUSD",1729851769609,3.94152,2537.1,2536.8,0.3025]
["bitfinex","ETHUSD",1729851770549,3.94146,2537.2,2536.8,0.3025]
["bitfinex","ETHUSD",1729851770767,7.88289,2537.2,2536.8,0.3025]
["bitfinex","ETHUSD",1729851770968,3.94143,2537.2,2536.8,0.3025]
["bitfinex","ETHUSD",1729851772240,3.9415,2537.1,2536.8,0.3025]
["bitfinex","ETHUSD",1729851772562,3.94262,2536.4,2536.1,0.3025]
["bitfinex","ETHUSD",1729851773625,3.94264,2536.4,2536.1,0.3025]
["bitfinex","ETHUSD",1729851774642,3.94283,2536.3,2536.1,0.3025]
["bitfinex","ETHUSD",1729851774957,3.9429,2536.2,2536.1,0.3025]
["bitfinex","ETHUSD",1729851775460,7.88535,2536.4,2536.1,0.3025]
["bitfinex","ETHUSD",1729851775759,3.94283,2536.3,2536.1,0.64575]
["bitfinex","ETHUSD",1729851777429,3.94283,2536.3,2536.1,0.34325]
["bitfinex","ETHUSD",1729851777767,3.94292,2536.2,2536.0,3.13]
["bitfinex","ETHUSD",1729851779833,3.94283,2536.3,2536.0,3.13]
["bitfinex","ETHUSD",1729851781562,3.94249,2536.5,2536.0,7.07321]
["bitfinex","ETHUSD",1729851781941,3.94249,2536.5,2536.1,0.3025]
["bitfinex","ETHUSD",1729851782142,3.94249,2536.5,2536.1,1.434396]
["bitfinex","ETHUSD",1729851786082,7.88445,2536.7,2536.1,1.434396]
["bitfinex","ETHUSD",1729851786380,3.9423,2536.6,2536.1,5.377416]
["bitfinex","ETHUSD",1729851786568,3.94249,2536.5,2536.1,1.434396]
["bitfinex","ETHUSD",1729851786943,3.9423,2536.6,2536.1,1.434396]
["bitfinex","ETHUSD",1729851787140,3.9423,2536.6,2536.2,0.8507586]
["bitfinex","ETHUSD",1729851789009,3.94206,2536.8,2536.3,4.24522]
["bitfinex","ETHUSD",1729851789156,3.94177,2537.0,2536.3,4.24522]
["bitfinex","ETHUSD",1729851789157,3.94183,2536.9,2536.3,0.3025]
["bitfinex","ETHUSD",1729851789363,3.94177,2537.0,2536.5,0.3025]
["bitfinex","ETHUSD",1729851789602,3.94145,2537.2,2536.6,4.24476]
["bitfinex","ETHUSD",1729851789603,3.94152,2537.1,2536.6,4.24476]
["bitfinex","ETHUSD",1729851790101,3.94145,2537.2,2536.8,0.3025]
["bitfinex","ETHUSD",1729851791096,3.94127,2537.3,2536.8,4.24447]
["bitfinex","ETHUSD",1729851791302,3.94127,2537.3,2536.8,0.3025]
["bitfinex","ETHUSD",1729851791466,3.94127,2537.3,2536.8,4.30356155]
["bitfinex","ETHUSD",1729851791667,3.94127,2537.3,2536.9,0.82455816]
["bitfinex","ETHUSD",1729851792200,3.94127,2537.3,2537.0,0.3025]
["bitfinex","ETHUSD",1729851793297,3.94129,2537.3,2537.0,0.3025]
["bitfinex","ETHUSD",1729851793466,7.88227,2537.4,2537.0,0.3025]
["bitfinex","ETHUSD",1729851793667,3.94113,2537.4,2537.0,0.3025]
["bitfinex","ETHUSD",1729851793868,7.88227,2537.4,2537.0,0.81531097]
["bitfinex","ETHUSD",1729851794094,3.94113,2537.4,2537.0,0.81531097]
["bitfinex","ETHUSD",1729851794297,3.9412,2537.3,2537.0,0.81531097]
["bitfinex","ETHUSD",1729851794496,3.9412,2537.3,2537.0,0.3025]
["bitfinex","ETHUSD",1729851794793,7.88226,2537.4,2537.0,0.3025]
["bitfinex","ETHUSD",1729851795149,3.94113,2537.4,2537.0,0.3025]
["bitfinex","ETHUSD",1729851795430,3.94127,2537.3,2537.0,0.3025]
["bitfinex","ETHUSD",1729851797115,3.94113,2537.4,2537.0,0.3025]
["bitfinex","ETHUSD",1729851797312,3.94113,2537.4,2537.0,0.81529697]
["bitfinex","ETHUSD",1729851797637,7.88171,2537.6,2537.0,0.81529697]
["bitfinex","ETHUSD",1729851797992,3.94083,2537.6,2537.0,4.45442697]
["bitfinex","ETHUSD",1729851798199,3.94082,2537.6,2537.2,0.3025]
["bitfinex","ETHUSD",1729851798436,3.94082,2537.6,2537.2,0.7781787]
["bitfinex","ETHUSD",1729851799499,3.94092,2537.5,2537.2,0.7781787]
["bitfinex","ETHUSD",1729851799697,3.94092,2537.5,2536.9,4.76626816]
["bitfinex","ETHUSD",1729851799698,4.69702,2537.5,2537.0,0.3025]
["bitfinex","ETHUSD",1729851799930,3.94113,2537.4,2537.0,0.3025]
["bitfinex","ETHUSD",1729851802741,3.94113,2537.4,2537.0,3.4325]
["bitfinex","ETHUSD",1729851802907,3.94113,2537.4,2537.1,0.81987682]
["bitfinex","ETHUSD",1729851805936,3.94113,2537.4,2537.0,3.13]
["bitfinex","ETHUSD",1729851805937,3.27747999,2537.4,2537.0,3.13]
["bitfinex","ETHUSD",1729851806109,3.94144,2537.2,2537.0,3.13]
["bitfinex","ETHUSD",1729851806301,3.9415,2537.1,2537.0,3.13]
["bitfinex","ETHUSD",1729851807207,7.88253,2537.3,2537.0,3.13]
["bitfinex","ETHUSD",1729851807403,3.94119,2537.3,2537.0,3.13]
["bitfinex","ETHUSD",1729851807939,3.27747999,2537.4,2537.0,3.13]
["bitfinex","ETHUSD",1729851807940,3.94136,2537.2,2537.0,3.13]
["bitfinex","ETHUSD",1729851808239,3.27747999,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851808240,3.94112,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851808630,3.94099,2537.5,2537.1,0.3025]
["bitfinex","ETHUSD",1729851808853,3.94105,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851809341,3.94121,2537.3,2537.1,0.3025]
["bitfinex","ETHUSD",1729851809646,3.94121,2537.3,2537.0,3.13]
["bitfinex","ETHUSD",1729851811218,3.94121,2537.3,2537.0,3.87335416]
["bitfinex","ETHUSD",1729851814455,3.94121,2537.3,2537.0,3.13]
["bitfinex","ETHUSD",1729851818366,1.61222112,2537.2,2537.0,3.13]
["bitfinex","ETHUSD",1729851819263,1.61222112,2537.3,2537.0,3.13]
["bitfinex","ETHUSD",1729851819468,3.94121,2537.3,2537.0,3.13]
["bitfinex","ETHUSD",1729851820664,3.94094,2537.5,2537.0,3.13]
["bitfinex","ETHUSD",1729851820869,5.55326112,2537.4,2537.0,3.13]
["bitfinex","ETHUSD",1729851821161,1.61222112,2537.3,2537.0,3.13]
["bitfinex","ETHUSD",1729851822368,1.61222112,2537.3,2537.0,3.87334016]
["bitfinex","ETHUSD",1729851822663,5.55326112,2537.4,2537.0,3.87334016]
["bitfinex","ETHUSD",1729851822971,3.94104,2537.4,2537.0,3.87334016]
["bitfinex","ETHUSD",1729851823959,5.55326112,2537.4,2537.0,3.87334016]
["bitfinex","ETHUSD",1729851828268,3.94121,2537.3,2537.0,3.87334016]
["bitfinex","ETHUSD",1729851828471,1.61222112,2537.4,2537.0,3.87334016]
["bitfinex","ETHUSD",1729851828678,5.55326112,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851833705,0.61682608,2537.7,2537.1,2.65214912]
["bitfinex","ETHUSD",1729851833706,4.55749608,2537.7,2537.1,2.65214912]
["bitfinex","ETHUSD",1729851833885,4.55749608,2537.7,2537.3,0.3025]
["bitfinex","ETHUSD",1729851834066,3.94075,2537.6,2537.3,0.3025]
["bitfinex","ETHUSD",1729851834601,3.94119,2537.4,2537.1,1.039928]
["bitfinex","ETHUSD",1729851834809,3.94122,2537.3,2537.1,0.3025]
["bitfinex","ETHUSD",1729851834968,5.55344112,2537.3,2537.1,0.3025]
["bitfinex","ETHUSD",1729851835303,5.55320112,2537.5,2537.1,0.3025]
["bitfinex","ETHUSD",1729851835488,3.94106,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851835690,1.61222112,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851835890,9.49423112,2537.5,2537.1,0.3025]
["bitfinex","ETHUSD",1729851836207,5.55320112,2537.5,2537.1,1.434091]
["bitfinex","ETHUSD",1729851836509,5.55319112,2537.5,2537.1,1.434091]
["bitfinex","ETHUSD",1729851837783,5.55295112,2537.6,2537.1,5.375591]
["bitfinex","ETHUSD",1729851838170,5.55295112,2537.6,2537.1,9.317001]
["bitfinex","ETHUSD",1729851838503,3.94073,2537.6,2537.1,5.375501]
["bitfinex","ETHUSD",1729851838702,3.94073,2537.6,2537.2,0.8505501]
["bitfinex","ETHUSD",1729851838866,5.55295112,2537.6,2537.2,0.8505501]
["bitfinex","ETHUSD",1729851839903,1.61222112,2537.6,2537.2,0.8505501]
["bitfinex","ETHUSD",1729851840099,5.55318112,2537.5,2537.2,0.8505501]
["bitfinex","ETHUSD",1729851840413,3.94105,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851841107,5.55327112,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851841471,1.61222112,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851842573,1.61222112,2537.4,2537.1,4.244]
["bitfinex","ETHUSD",1729851842808,1.61222112,2537.4,2537.2,0.7374]
["bitfinex","ETHUSD",1729851843592,5.55327112,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851843797,1.61222112,2537.4,2537.1,0.3025]
["bitfinex","ETHUSD",1729851844800,5.55295112,2537.6,2537.1,0.3025]
["bitfinex","ETHUSD",1729851845002,5.55295112,2537.6,2537.1,4.24398]
["bitfinex","ETHUSD",1729851845315,5.55295112,2537.6,2537.2,0.737398]
["bitfinex","ETHUSD",1729851848932,6.33639112,2537.7,2537.2,4.678668]
["bitfinex","ETHUSD",1729851849087,1.61222112,2537.6,2537.2,4.678668]
["bitfinex","ETHUSD",1729851849419,5.55272112,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1729851849732,1.61222112,2537.9,2537.3,4.24361]
["bitfinex","ETHUSD",1729851849886,1.61222112,2537.8,2537.4,4.60032291]
["bitfinex","ETHUSD",1729851850083,1.61222112,2537.7,2537.4,4.60032291]
["bitfinex","ETHUSD",1729851851212,3.94035,2537.9,2537.4,4.60032291]
["bitfinex","ETHUSD",1729851851527,1.61222112,2537.9,2537.6,0.3025]
["bitfinex","ETHUSD",1729851852017,1.61222112,2538.0,2537.6,4.24319]
["bitfinex","ETHUSD",1729851852218,1.61222112,2537.9,2537.6,4.24319]
["bitfinex","ETHUSD",1729851853122,1.61222112,2537.9,2537.6,4.24314]
["bitfinex","ETHUSD",1729851853685,3.94003,2538.1,2537.6,4.24314]
["bitfinex","ETHUSD",1729851853886,1.61222112,2538.0,2537.7,0.51275333]
["bitfinex","ETHUSD",1729851856588,1.61222112,2537.9,2537.7,0.51275333]
["bitfinex","ETHUSD",1729851856788,1.61222112,2537.8,2537.7,0.51275333]
["bitfinex","ETHUSD",1729851859699,1.61222112,2537.9,2537.7,0.51275333]
["bitfinex","ETHUSD",1729851860029,1.61222112,2538.0,2537.7,0.51275333]
["bitfinex","ETHUSD",1729851860246,3.93965,2538.3,2537.9,0.3025]
["bitfinex","ETHUSD",1729851860525,1.61222112,2538.1,2537.9,0.3025]
["bitfinex","ETHUSD",1729851862388,3.93965,2538.3,2537.9,0.3025]
["bitfinex","ETHUSD",1729851862821,1.61222112,2538.2,2537.9,0.3025]
["bitfinex","ETHUSD",1729851863016,1.61222112,2538.1,2537.9,0.3025]
["bitfinex","ETHUSD",1729851863231,1.61222112,2538.1,2537.9,1.20778963]
["bitfinex","ETHUSD",1729851863587,1.61222112,2538.2,2537.9,0.3025]
["bitfinex","ETHUSD",1729851863826,1.61222112,2538.2,2538.0,0.05909355]
["bitfinex","ETHUSD",1729851864007,3.93965,2538.3,2538.0,0.05909355]
["bitfinex","ETHUSD",1729851864187,1.61222112,2538.2,2538.0,0.05909355]
["bitfinex","ETHUSD",1729851864631,1.61222112,2538.3,2538.1,0.3025]
["bitfinex","ETHUSD",1729851864837,1.61222112,2538.2,2538.1,0.3025]
["bitfinex","ETHUSD",1729851865130,3.93938,2538.5,2538.1,0.3025]
["bitfinex","ETHUSD",1729851865307,3.9676856,2538.6,2538.2,0.07878871]
["bitfinex","ETHUSD",1729851865492,1.61222112,2538.3,2538.2,0.43802923]
["bitfinex","ETHUSD",1729851865697,1.61222112,2538.3,2538.1,4.24241]
["bitfinex","ETHUSD",1729851866228,1.61222112,2538.2,2538.1,4.24241]
["bitfinex","ETHUSD",1729851866398,1.61222112,2538.3,2538.1,0.3025]
["bitfinex","ETHUSD",1729851867425,1.61222112,2538.3,2538.1,4.24244]
["bitfinex","ETHUSD",1729851867629,1.61222112,2538.3,2538.2,0.43015336]
["bitfinex","ETHUSD",1729851868034,0.0284056,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1729851868035,3.9676156,2538.6,2538.1,3.93992]
["bitfinex","ETHUSD",1729851868205,1.64062672,2538.6,2538.2,3.93969]
["bitfinex","ETHUSD",1729851868412,1.64062672,2538.6,2538.3,0.3025]
["bitfinex","ETHUSD",1729851868946,1.61222112,2538.4,2538.3,0.3025]
["bitfinex","ETHUSD",1729851869098,1.61222112,2538.4,2538.0,3.36159355]
["bitfinex","ETHUSD",1729851869294,4.71221,2538.5,2538.1,0.73017636]
["bitfinex","ETHUSD",1729851869532,1.61222112,2538.2,2538.1,0.73017636]
["bitfinex","ETHUSD",1729851870096,1.61222112,2538.2,2538.1,4.67012636]
["bitfinex","ETHUSD",1729851870320,1.61222112,2538.3,2538.1,0.73017636]
["bitfinex","ETHUSD",1729851870748,0.0284056,2538.6,2538.2,0.3025]
["bitfinex","ETHUSD",1729851871062,1.61222112,2538.4,2538.2,5.04546799]
["bitfinex","ETHUSD",1729851871231,0.0284056,2538.6,2538.2,5.04546799]
["bitfinex","ETHUSD",1729851871556,1.61222112,2538.4,2538.2,5.04546799]
["bitfinex","ETHUSD",1729851871729,1.61222112,2538.4,2538.2,1.10567799]
["bitfinex","ETHUSD",1729851871937,1.61222112,2538.4,2538.3,0.5045608]
["bitfinex","ETHUSD",1729851872134,1.61222112,2538.5,2538.3,0.5045608]
["bitfinex","ETHUSD",1729851872752,1.61222112,2538.4,2538.3,0.5045608]
["bitfinex","ETHUSD",1729851873060,1.61222112,2538.5,2538.3,0.5045608]
["bitfinex","ETHUSD",1729851873255,1.61222112,2538.4,2538.3,0.5045608]
["bitfinex","ETHUSD",1729851873556,5.55170112,2538.4,2538.2,1.10567799]
["bitfinex","ETHUSD",1729851873728,1.61222112,2538.3,2538.2,0.3025]
["bitfinex","ETHUSD",1729851874058,1.61222112,2538.4,2538.2,0.3025]
["bitfinex","ETHUSD",1729851874958,3.9676756,2538.6,2538.2,0.3025]
["bitfinex","ETHUSD",1729851875260,1.61222112,2538.5,2538.2,0.3025]
["bitfinex","ETHUSD",1729851875628,1.61222112,2538.4,2538.2,0.3025]
["bitfinex","ETHUSD",1729851875823,1.61222112,2538.4,2538.2,1.12665435]
["bitfinex","ETHUSD",1729851876460,1.61222112,2538.5,2538.2,1.12665435]
["bitfinex","ETHUSD",1729851876760,1.61222112,2538.5,2538.3,0.05908198]
["bitfinex","ETHUSD",1729851876761,1.61222112,2538.4,2538.3,0.05908198]
["bitfinex","ETHUSD",1729851878362,5.55170112,2538.4,2538.3,0.05908198]
["bitfinex","ETHUSD",1729851878728,1.61222112,2538.4,2538.3,0.05908198]
["bitfinex","ETHUSD",1729851879634,1.61222112,2538.4,2538.1,0.07878942]
["bitfinex","ETHUSD",1729851879830,1.61222112,2538.4,2538.1,0.81092036]
["bitfinex","ETHUSD",1729851880031,1.61222112,2538.4,2538.2,0.05908555]
["bitfinex","ETHUSD",1729851881368,0.0284056,2538.6,2538.2,0.05908555]
["bitfinex","ETHUSD",1729851881678,1.61222112,2538.4,2538.2,0.05908555]
["bitfinex","ETHUSD",1729851881964,1.61222112,2538.3,2538.2,0.05908555]
["bitfinex","ETHUSD",1729851882131,1.61222112,2538.4,2538.2,0.5624672]
["bitfinex","ETHUSD",1729851884964,1.61222112,2538.3,2538.2,0.5624672]
["bitfinex","ETHUSD",1729851885175,1.61222112,2538.3,2538.2,0.05908555]
["bitfinex","ETHUSD",1729851894951,4.7353356,2538.6,2538.2,0.05908555]
["bitfinex","ETHUSD",1729851894952,1.61222112,2538.4,2538.2,0.05908555]
["bitfinex","ETHUSD",1729851895544,1.64062672,2538.6,2538.3,3.93956]
["bitfinex","ETHUSD",1729851895773,1.61222112,2538.5,2538.4,0.39986456]
["bitfinex","ETHUSD",1729851895974,1.61222112,2538.5,2538.3,3.93956]
["bitfinex","ETHUSD",1729851896189,0.0284056,2538.6,2538.2,3.99880555]
["bitfinex","ETHUSD",1729851896352,1.64062672,2538.6,2538.3,3.9395]
["bitfinex","ETHUSD",1729851896552,0.0284056,2538.6,2538.3,3.9395]
["bitfinex","ETHUSD",1729851896779,0.0284056,2538.6,2538.3,7.87906]
["bitfinex","ETHUSD",1729851896989,0.0284056,2538.6,2538.4,4.73325456]
["bitfinex","ETHUSD",1729851897687,1.64062672,2538.6,2538.4,0.79381456]
["bitfinex","ETHUSD",1729851898071,1.64062672,2538.6,2538.4,4.73325456]
["bitfinex","ETHUSD",1729851898249,1.64062672,2538.6,2538.4,1.09631456]
["bitfinex","ETHUSD",1729851898444,0.0284056,2538.6,2538.4,1.09631456]
["bitfinex","ETHUSD",1729851898645,0.0284056,2538.6,2538.5,0.89753546]
["bitfinex","ETHUSD",1729851898849,0.0284056,2538.6,2538.4,4.24198]
["bitfinex","ETHUSD",1729851898850,1.64062672,2538.6,2538.4,4.24198]
["bitfinex","ETHUSD",1729851899482,1.64062672,2538.6,2538.4,0.3025]
["bitfinex","ETHUSD",1729851900592,1.61222112,2538.5,2538.3,3.9395]
["bitfinex","ETHUSD",1729851902958,1.61222112,2538.5,2538.2,0.36158555]
["bitfinex","ETHUSD",1729851903197,1.61222112,2538.5,2538.2,4.73534156]
["bitfinex","ETHUSD",1729851903569,2.41902672,2538.6,2538.2,4.73534156]
["bitfinex","ETHUSD",1729851904375,0.0284056,2538.6,2538.3,3.93964]
["bitfinex","ETHUSD",1729851904698,1.64062672,2538.6,2538.3,3.93964]
["bitfinex","ETHUSD",1729851904898,1.64062672,2538.6,2538.2,4.73526156]
["bitfinex","ETHUSD",1729851905083,1.64062672,2538.6,2538.3,0.47352616]
["bitfinex","ETHUSD",1729851905805,1.61222112,2538.5,2538.3,0.47352616]
["bitfinex","ETHUSD",1729851906866,0.0284056,2538.6,2538.3,4.41315616]
["bitfinex","ETHUSD",1729851907282,0.0284056,2538.6,2538.3,0.47352616]
["bitfinex","ETHUSD",1729851907598,1.64062672,2538.6,2538.3,0.47352616]
["bitfinex","ETHUSD",1729851907816,1.64062672,2538.6,2538.4,0.87145217]
["bitfinex","ETHUSD",1729851908409,0.0284056,2538.6,2538.4,0.87145217]
["bitfinex","ETHUSD",1729851908601,0.0284056,2538.6,2538.4,3.93941]
["bitfinex","ETHUSD",1729851910897,0.0284056,2538.6,2538.5,7.32060793]
["bitfinex","ETHUSD",1729851911107,0.0284056,2538.6,2538.5,8.85405112]
["bitfinex","ETHUSD",1729851911331,0.0284056,2538.6,2538.5,7.24183]
["bitfinex","ETHUSD",1729851917790,0.0284056,2538.6,2538.5,8.85405112]
["bitfinex","ETHUSD",1729851917991,0.0284056,2538.6,2538.5,10.18557703]
["bitfinex","ETHUSD",1729851918328,0.0284056,2538.6,2538.5,11.01167235]
["bitfinex","ETHUSD",1729851919492,0.0284056,2538.6,2538.5,10.19557703]
["bitfinex","ETHUSD",1729851919689,0.0284056,2538.6,2538.5,10.23375496]
["bitfinex","ETHUSD",1729851923634,0.0284056,2538.6,2538.5,8.57335591]
["bitfinex","ETHUSD",1729851923821,0.0284056,2538.6,2538.5,10.18557703]
["bitfinex","ETHUSD",1729851926008,0.0284056,2538.6,2538.5,10.2237497]
["bitfinex","ETHUSD",1729851926208,0.0284056,2538.6,2538.5,10.4700649]
["bitfinex","ETHUSD",1729851927104,0.0284056,2538.6,2538.5,10.44189223]
["bitfinex","ETHUSD",1729851927332,0.0284056,2538.6,2538.5,10.19557703]
["bitfinex","ETHUSD",1729851927524,0.0284056,2538.6,2538.5,10.44188718]
["bitfinex","ETHUSD",1729851927720,5.6e-06,2538.6,2538.5,15.99188718]
["bitfinex","ETHUSD",1729851928048,5.6e-06,2538.6,2538.5,20.9589825]
["bitfinex","ETHUSD",1729851928207,5.6e-06,2538.6,2538.5,15.99188718]
["bitfinex","ETHUSD",1729851929136,5.6e-06,2538.6,2538.5,18.56656968]
["bitfinex","ETHUSD",1729851929532,5.6e-06,2538.6,2538.5,16.80843794]
["bitfinex","ETHUSD",1729851931148,5.6e-06,2538.6,2538.5,15.99188718]
["bitfinex","ETHUSD",1729851931325,5.6e-06,2538.6,2538.5,18.56630036]
["bitfinex","ETHUSD",1729851931523,5.6e-06,2538.6,2538.5,18.56601805]
["bitfinex","ETHUSD",1729851931751,5.6e-06,2538.6,2538.5,15.99188718]
["bitfinex","ETHUSD",1729851932054,5.6e-06,2538.6,2538.5,18.56599086]
["bitfinex","ETHUSD",1729851932608,5.6e-06,2538.6,2538.5,19.0510674]
["bitfinex","ETHUSD",1729851933352,5.6e-06,2538.6,2538.5,17.82692442]
["bitfinex","ETHUSD",1729851933728,5.6e-06,2538.6,2538.5,19.05089909]
["bitfinex","ETHUSD",1729851933914,5.6e-06,2538.6,2538.5,25.70542442]
["bitfinex","ETHUSD",1729851934523,5.6e-06,2538.6,2538.5,26.92926906]
["bitfinex","ETHUSD",1729851934719,5.6e-06,2538.6,2538.5,26.92922847]
["bitfinex","ETHUSD",1729851938019,0.7959,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1729851938224,0.7959,2539.7,2539.6,6.41613371]
["bitfinex","ETHUSD",1729851939119,0.7959,2539.7,2539.6,2.47851371]
["bitfinex","ETHUSD",1729851939323,0.7959,2539.7,2539.5,1.61222112]
["bitfinex","ETHUSD",1729851940355,0.7959,2539.7,2539.5,5.54999112]
["bitfinex","ETHUSD",1729851940562,0.8123,2540.2,2539.6,4.61222112]
["bitfinex","ETHUSD",1729851940747,0.8123,2540.2,2540.1,5.54907112]
["bitfinex","ETHUSD",1729851940932,0.8123,2540.8,2540.3,3.93638]
["bitfinex","ETHUSD",1729851941133,0.8123,2540.8,2540.5,5.54843112]
["bitfinex","ETHUSD",1729851942027,0.8123,2540.8,2540.5,3.93621]
["bitfinex","ETHUSD",1729851942237,0.8123,2540.8,2540.5,3.93615]
["bitfinex","ETHUSD",1729851942563,0.8123,2540.8,2540.3,7.25985105]
["bitfinex","ETHUSD",1729851942764,0.8123,2540.8,2540.3,11.19630105]
["bitfinex","ETHUSD",1729851942971,0.8123,2540.8,2540.3,1.50891574]
["bitfinex","ETHUSD",1729851943263,0.8123,2540.7,2540.3,3.99556563]
["bitfinex","ETHUSD",1729851944072,0.8123,2540.7,2540.3,3.99547563]
["bitfinex","ETHUSD",1729851944939,0.8123,2540.7,2540.4,0.07871556]
["bitfinex","ETHUSD",1729851945387,0.8123,2540.7,2540.3,3.99547563]
["bitfinex","ETHUSD",1729851945388,0.8123,2540.7,2540.3,0.05903563]
["bitfinex","ETHUSD",1729851945765,0.8123,2540.7,2540.3,3.99547563]
["bitfinex","ETHUSD",1729851945968,0.8123,2540.7,2540.3,5.41513574]
["bitfinex","ETHUSD",1729851946189,0.8058,2540.6,2540.3,0.05903563]
["bitfinex","ETHUSD",1729851946377,3.93608,2540.6,2540.3,0.05903563]
["bitfinex","ETHUSD",1729851946701,0.8058,2540.5,2540.3,0.05903563]
["bitfinex","ETHUSD",1729851953692,0.7919,2540.8,2540.3,3.40213234]
["bitfinex","ETHUSD",1729851953910,0.7919,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1729851954208,0.7919,2541.0,2540.7,3.93586]
["bitfinex","ETHUSD",1729851954770,0.7919,2541.0,2540.8,3.93574]
["bitfinex","ETHUSD",1729851955271,0.7919,2541.0,2540.8,3.93566]
["bitfinex","ETHUSD",1729851955464,0.7919,2541.0,2540.8,4.722823]
["bitfinex","ETHUSD",1729851956082,0.7919,2541.0,2540.8,0.787163]
["bitfinex","ETHUSD",1729851959604,0.7919,2541.0,2540.7,3.0]
["bitfinex","ETHUSD",1729851959808,0.7624,2540.9,2540.5,3.0]
["bitfinex","ETHUSD",1729851960307,0.7624,2540.8,2540.5,0.05903393]
["bitfinex","ETHUSD",1729851960510,0.7624,2540.6,2540.5,0.05903393]
["bitfinex","ETHUSD",1729851960880,4.69847,2540.6,2540.5,0.05903393]
["bitfinex","ETHUSD",1729851961696,0.7624,2540.6,2540.5,0.05903393]
["bitfinex","ETHUSD",1729851963874,0.7624,2540.6,2540.3,7.18271136]
["bitfinex","ETHUSD",1729851964079,0.7624,2540.6,2540.4,1.19064855]
["bitfinex","ETHUSD",1729851964274,0.7624,2540.6,2540.4,5.12702855]
["bitfinex","ETHUSD",1729851964518,0.7957,2540.9,2540.4,5.35351515]
["bitfinex","ETHUSD",1729851964720,0.7957,2540.9,2540.5,3.93611]
["bitfinex","ETHUSD",1729851964931,0.7957,2540.9,2540.6,3.93597]
["bitfinex","ETHUSD",1729851965081,0.7957,2540.9,2540.6,4.86489152]
["bitfinex","ETHUSD",1729851965898,0.7957,2540.9,2540.7,3.93591]
["bitfinex","ETHUSD",1729851966300,0.7957,2540.9,2540.6,0.92892152]
["bitfinex","ETHUSD",1729851966711,0.7957,2540.9,2540.5,3.93615]
["bitfinex","ETHUSD",1729851967213,0.7957,2540.9,2540.6,0.24616408]
["bitfinex","ETHUSD",1729851967415,4.73131,2540.9,2540.4,1.17095807]
["bitfinex","ETHUSD",1729851967715,4.73131,2540.9,2540.5,3.24616877]
["bitfinex","ETHUSD",1729851968019,0.7957,2540.9,2540.5,3.0]
["bitfinex","ETHUSD",1729851968219,0.7957,2540.9,2540.6,4.62958098]
["bitfinex","ETHUSD",1729851968517,0.7957,2540.9,2540.7,4.18206119]
["bitfinex","ETHUSD",1729851968682,0.7957,2540.9,2540.7,3.9359]
["bitfinex","ETHUSD",1729851969320,0.7957,2540.9,2540.6,0.44734581]
["bitfinex","ETHUSD",1729851969518,0.7957,2540.9,2540.7,0.24615366]
["bitfinex","ETHUSD",1729851969681,0.7957,2540.9,2540.7,0.85657695]
["bitfinex","ETHUSD",1729851970393,0.7957,2540.9,2540.8,0.24615558]
["bitfinex","ETHUSD",1729851970715,0.7957,2540.9,2540.7,0.85657695]
["bitfinex","ETHUSD",1729851970916,0.7957,2540.9,2540.8,0.24615584]
["bitfinex","ETHUSD",1729851972116,0.7892,2541.1,2540.8,0.32486237]
["bitfinex","ETHUSD",1729851972284,0.7892,2541.1,2540.8,0.50858302]
["bitfinex","ETHUSD",1729851972481,0.1252,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1729851973101,0.1252,2541.2,2541.0,0.07870028]
["bitfinex","ETHUSD",1729851973622,0.1252,2541.2,2541.0,3.9353]
["bitfinex","ETHUSD",1729851973783,0.1252,2541.2,2541.0,6.93531]
["bitfinex","ETHUSD",1729851973986,0.1252,2541.2,2541.1,1.087091]
["bitfinex","ETHUSD",1729851975296,0.1252,2541.2,2540.9,3.0]
["bitfinex","ETHUSD",1729851975497,0.1252,2541.2,2541.0,3.93544]
["bitfinex","ETHUSD",1729851976518,0.1252,2541.2,2541.1,0.05901886]
["bitfinex","ETHUSD",1729851978980,0.1252,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1729851979999,0.1252,2541.2,2540.8,7.36563649]
["bitfinex","ETHUSD",1729851980236,0.1252,2541.2,2540.9,1.16039665]
["bitfinex","ETHUSD",1729851981237,0.1252,2541.2,2541.0,0.0590151]
["bitfinex","ETHUSD",1729851981747,0.1252,2541.2,2541.0,3.9943851]
["bitfinex","ETHUSD",1729851983124,0.1252,2541.2,2541.0,0.0590151]
["bitfinex","ETHUSD",1729851985613,0.1252,2541.2,2541.0,0.13771514]
["bitfinex","ETHUSD",1729851985814,0.1252,2541.2,2541.0,5.29010132]
["bitfinex","ETHUSD",1729851986539,0.1252,2541.2,2541.0,5.51382128]
["bitfinex","ETHUSD",1729851986936,0.1252,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1729851987516,0.1252,2541.2,2541.0,4.57845128]
["bitfinex","ETHUSD",1729851987859,0.1252,2541.2,2541.0,0.3615151]
["bitfinex","ETHUSD",1729851988033,0.1252,2541.2,2541.0,4.2968851]
["bitfinex","ETHUSD",1729851988217,0.1252,2541.2,2541.0,5.90344907]
["bitfinex","ETHUSD",1729851988423,0.1252,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1729851988851,0.1252,2541.2,2541.0,5.90344907]
["bitfinex","ETHUSD",1729851988852,0.1252,2541.2,2541.0,4.2968851]
["bitfinex","ETHUSD",1729851989054,0.1252,2541.2,2541.1,0.59034491]
["bitfinex","ETHUSD",1729851989261,0.1252,2541.2,2541.1,6.13220888]
["bitfinex","ETHUSD",1729851989554,0.1252,2541.2,2541.1,9.13220888]
["bitfinex","ETHUSD",1729851990062,0.1252,2541.2,2541.1,9.43470888]
["bitfinex","ETHUSD",1729851990224,0.1252,2541.2,2541.1,7.82814491]
["bitfinex","ETHUSD",1729851990555,0.1252,2541.2,2541.1,9.43470888]
["bitfinex","ETHUSD",1729851992323,0.1252,2541.2,2541.1,11.09028221]
["bitfinex","ETHUSD",1729851994379,0.1252,2541.2,2541.1,7.82814491]
["bitfinex","ETHUSD",1729851994581,0.1252,2541.2,2541.1,7.83814491]
["bitfinex","ETHUSD",1729851995295,0.1252,2541.2,2541.1,7.82814491]
["bitfinex","ETHUSD",1729851995501,0.1252,2541.2,2541.1,7.83814491]
["bitfinex","ETHUSD",1729851996167,0.1252,2541.2,2541.1,3.59034491]
["bitfinex","ETHUSD",1729851996586,0.1252,2541.2,2541.1,7.60433607]
["bitfinex","ETHUSD",1729851996986,0.1252,2541.2,2541.1,3.66903607]
["bitfinex","ETHUSD",1729851997560,0.1252,2541.2,2541.1,7.60433607]
["bitfinex","ETHUSD",1729851998011,0.1252,2541.2,2541.1,7.52564491]
["bitfinex","ETHUSD",1729851998462,0.1252,2541.2,2541.1,3.59034491]
["bitfinex","ETHUSD",1729851998664,0.1252,2541.2,2541.1,0.59034491]
["bitfinex","ETHUSD",1729851999059,0.1252,2541.2,2541.1,7.52564491]
["bitfinex","ETHUSD",1729852000168,0.1252,2541.2,2541.1,3.59034491]
["bitfinex","ETHUSD",1729852000999,0.1252,2541.2,2541.0,0.0590151]
["bitfinex","ETHUSD",1729852005300,0.7599,2541.1,2541.0,0.0590151]
["bitfinex","ETHUSD",1729852005679,4.6952,2541.1,2541.0,0.0590151]
["bitfinex","ETHUSD",1729852005976,0.7599,2541.1,2541.0,0.0590151]
["bitfinex","ETHUSD",1729852007765,4.6952,2541.1,2541.0,0.0590151]
["bitfinex","ETHUSD",1729852008980,0.7599,2541.1,2541.0,0.0590151]
["bitfinex","ETHUSD",1729852009181,4.6952,2541.1,2541.0,0.0590151]
["bitfinex","ETHUSD",1729852009770,0.8026,2540.8,2540.7,0.24614832]
["bitfinex","ETHUSD",1729852010072,0.8026,2540.8,2540.5,3.24616396]
["bitfinex","ETHUSD",1729852010376,4.7379,2541.1,2540.6,4.18221799]
["bitfinex","ETHUSD",1729852010582,4.7379,2541.1,2540.6,7.87198]
["bitfinex","ETHUSD",1729852010791,0.8026,2541.1,2540.7,5.11238677]
["bitfinex","ETHUSD",1729852011395,4.7379,2541.1,2540.7,1.17646677]
["bitfinex","ETHUSD",1729852011586,0.8026,2541.1,2540.7,5.19100669]
["bitfinex","ETHUSD",1729852012472,0.8026,2541.1,2540.7,6.7979851]
["bitfinex","ETHUSD",1729852013317,0.8026,2541.1,2540.8,3.93574]
["bitfinex","ETHUSD",1729852013806,0.8026,2541.1,2540.8,4.0144468]
["bitfinex","ETHUSD",1729852014009,0.8026,2541.1,2540.8,5.0091272]
["bitfinex","ETHUSD",1729852014377,0.8026,2541.1,2540.8,10.55175561]
["bitfinex","ETHUSD",1729852014608,0.8026,2541.1,2540.8,8.9447772]
["bitfinex","ETHUSD",1729852015195,0.1252,2541.2,2541.0,3.93535]
["bitfinex","ETHUSD",1729852015484,0.1252,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1729852015705,0.1252,2541.2,2541.1,5.21331284]
["bitfinex","ETHUSD",1729852016209,0.1252,2541.2,2541.1,9.82029125]
["bitfinex","ETHUSD",1729852016740,0.1252,2541.2,2541.1,10.12279125]
["bitfinex","ETHUSD",1729852018409,0.1252,2541.2,2541.1,8.51581284]
["bitfinex","ETHUSD",1729852020985,0.1252,2541.2,2541.1,4.27801284]
["bitfinex","ETHUSD",1729852021192,0.1252,2541.2,2541.1,8.29200981]
["bitfinex","ETHUSD",1729852021513,0.1252,2541.2,2541.1,4.27801284]
["bitfinex","ETHUSD",1729852021721,0.1252,2541.2,2541.1,4.35670976]
["bitfinex","ETHUSD",1729852021889,0.1252,2541.2,2541.1,8.29200976]
["bitfinex","ETHUSD",1729852022073,0.1252,2541.2,2541.1,8.21331284]
["bitfinex","ETHUSD",1729852022777,0.1252,2541.2,2541.1,4.27801284]
["bitfinex","ETHUSD",1729852022982,0.1252,2541.2,2541.1,4.35670903]
["bitfinex","ETHUSD",1729852023302,0.1252,2541.2,2541.1,8.29200903]
["bitfinex","ETHUSD",1729852023616,0.1252,2541.2,2541.1,8.21331284]
["bitfinex","ETHUSD",1729852027393,0.1252,2541.2,2541.1,8.51581284]
["bitfinex","ETHUSD",1729852032720,0.1252,2541.2,2541.1,11.77847227]
["bitfinex","ETHUSD",1729852032892,0.1252,2541.2,2541.1,13.11775248]
["bitfinex","ETHUSD",1729852033433,0.1252,2541.2,2541.1,15.69068753]
["bitfinex","ETHUSD",1729852033735,0.1252,2541.2,2541.1,14.87485789]
["bitfinex","ETHUSD",1729852033893,0.1252,2541.2,2541.1,15.42485789]
["bitfinex","ETHUSD",1729852034629,3.26265943,2542.7,2541.1,15.42485789]
["bitfinex","ETHUSD",1729852034630,3.93251,2542.9,2542.0,3.93391]
["bitfinex","ETHUSD",1729852034800,3.93251,2542.9,2542.2,3.93359]
["bitfinex","ETHUSD",1729852034801,4.73658,2542.8,2542.2,3.93359]
["bitfinex","ETHUSD",1729852035004,0.8038,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1729852035327,4.2336,2542.9,2542.1,3.0]
["bitfinex","ETHUSD",1729852035504,0.7543,2542.8,2542.3,7.86668]
["bitfinex","ETHUSD",1729852035702,0.7543,2542.8,2542.5,3.93311]
["bitfinex","ETHUSD",1729852036245,3.93137,2543.7,2542.6,6.3413138]
["bitfinex","ETHUSD",1729852036395,3.67337316,2543.9,2542.9,3.0]
["bitfinex","ETHUSD",1729852036736,3.93128,2543.7,2543.0,3.93231]
["bitfinex","ETHUSD",1729852036889,0.405648,2543.6,2543.2,3.93203]
["bitfinex","ETHUSD",1729852037089,3.93105,2543.9,2543.3,0.07863368]
["bitfinex","ETHUSD",1729852037331,3.93076,2544.1,2543.0,0.8171]
["bitfinex","ETHUSD",1729852037332,3.93129,2543.7,2543.0,0.8171]
["bitfinex","ETHUSD",1729852037494,3.26265943,2543.5,2542.8,3.93259]
["bitfinex","ETHUSD",1729852037700,3.93188,2543.4,2542.8,3.93259]
["bitfinex","ETHUSD",1729852038122,7.19404943,2543.7,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852038320,0.73192494,2543.6,2543.1,3.93217]
["bitfinex","ETHUSD",1729852038534,0.73192494,2543.6,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852038535,4.66339494,2543.6,2543.0,3.0]
["bitfinex","ETHUSD",1729852038702,0.73192494,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1729852038899,4.66337494,2543.6,2543.0,3.0]
["bitfinex","ETHUSD",1729852039096,0.7516,2543.5,2543.0,3.0]
["bitfinex","ETHUSD",1729852039552,5.22481749,2543.5,2543.0,3.0]
["bitfinex","ETHUSD",1729852039864,3.932,2543.3,2542.8,3.0]
["bitfinex","ETHUSD",1729852040335,3.93188,2543.4,2542.8,3.0]
["bitfinex","ETHUSD",1729852040547,0.7516,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852041046,0.75058679,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852041253,3.93251,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852041637,3.93245,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852041826,3.93267,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852042665,7.19517943,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852042666,7.86515,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852042854,3.93251,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852043067,0.393251,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852043242,4.40060568,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852043445,8.33290568,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852043656,3.93251,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852043866,0.8067,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852050954,4.40053568,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852051156,5.47102951,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852051360,1.53861951,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852051977,5.47102951,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852052293,1.53861951,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852052676,5.47103951,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852053078,1.53861951,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852053260,5.47107951,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852054994,3.93267,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852055394,3.93264,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852055694,7.86527,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852055898,3.93267,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852056402,3.93263,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852056601,4.403103,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852056760,4.403093,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852056967,3.93267,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852057175,8.335703,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852057480,3.93267,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852058108,4.8434763,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852058283,5.6256763,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852059007,3.93267,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852059188,0.8238,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852059872,4.75647,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852065001,0.8238,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852066913,0.791,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852068377,4.72341,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852068699,0.791,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852069102,3.9323,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852069334,4.718729,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852070279,6.32339848,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852070794,10.25569848,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852071004,6.32339848,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852072213,10.25572848,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852072509,6.32339848,2543.1,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852072918,1.60466948,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852073212,4.72707,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852074187,0.7944,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852075482,3.93238,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852075716,9.46951948,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852076024,6.63819433,2543.0,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852076191,1.60466948,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852076783,5.53717948,2542.9,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852078907,5.53733948,2542.8,2542.7,0.05896278]
["bitfinex","ETHUSD",1729852079120,5.53733948,2542.8,2541.9,0.7929]
["bitfinex","ETHUSD",1729852079121,0.766,2542.7,2541.9,0.7929]
["bitfinex","ETHUSD",1729852079381,6.30418948,2542.3,2541.9,0.7929]
["bitfinex","ETHUSD",1729852079587,7.32794843,2542.3,2541.9,0.7929]
["bitfinex","ETHUSD",1729852079815,10.23776948,2542.3,2541.9,0.7929]
["bitfinex","ETHUSD",1729852080027,1.60466948,2542.2,2541.9,0.7929]
["bitfinex","ETHUSD",1729852080395,4.69946,2542.3,2541.9,0.7929]
["bitfinex","ETHUSD",1729852080631,0.766,2542.3,2541.9,4.72695]
["bitfinex","ETHUSD",1729852081217,3.93337,2542.4,2541.9,8.661]
["bitfinex","ETHUSD",1729852081418,3.93337,2542.4,2541.9,8.66093]
["bitfinex","ETHUSD",1729852081730,3.93337,2542.4,2541.9,8.66086]
["bitfinex","ETHUSD",1729852081927,3.93337,2542.4,2541.9,4.72688]
["bitfinex","ETHUSD",1729852082100,3.93337,2542.4,2541.9,4.72687]
["bitfinex","ETHUSD",1729852082302,3.93337,2542.4,2541.9,4.72686]
["bitfinex","ETHUSD",1729852082628,7.86679,2542.4,2541.9,4.72686]
["bitfinex","ETHUSD",1729852082790,3.93337,2542.4,2541.9,4.72686]
["bitfinex","ETHUSD",1729852083514,3.93337,2542.4,2541.9,0.7929]
["bitfinex","ETHUSD",1729852083924,3.93344,2542.3,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852084431,3.93375,2542.1,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852084605,0.7787,2542.3,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852084606,3.93372,2542.2,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852084808,4.71217,2542.3,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852086406,0.7787,2542.3,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852086605,4.71215,2542.3,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852087528,3.93362,2542.2,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852087834,7.86732,2542.2,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852087995,8.731962,2542.2,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852088191,4.798222,2542.2,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852088399,3.93375,2542.1,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852090134,7.99912308,2542.1,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852091305,3.93362,2542.2,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852092019,0.8037,2542.3,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852092336,5.53701731,2542.3,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852092834,3.93361,2542.2,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852094596,5.53709731,2542.3,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852095029,3.93363,2542.2,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852095331,0.79987731,2542.3,2542.0,0.82629582]
["bitfinex","ETHUSD",1729852096838,4.73337731,2542.3,2542.0,0.82629582]
["bitfinex","ETHUSD",1729852097906,0.79987731,2542.3,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852098106,3.93361,2542.2,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852098544,0.79987731,2542.3,2542.0,0.05899582]
["bitfinex","ETHUSD",1729852098742,0.61564232,2542.7,2542.5,3.93304]
["bitfinex","ETHUSD",1729852098947,4.68423,2543.1,2542.5,4.75594]
["bitfinex","ETHUSD",1729852099543,4.68423,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1729852099701,4.68423,2543.1,2542.5,4.75594]
["bitfinex","ETHUSD",1729852100035,4.68423,2543.1,2542.5,0.8229]
["bitfinex","ETHUSD",1729852100245,8.61657,2543.1,2542.5,4.75603]
["bitfinex","ETHUSD",1729852100453,1.60480896,2542.9,2542.5,4.75603]
["bitfinex","ETHUSD",1729852100752,1.60480896,2542.9,2542.5,8.68916]
["bitfinex","ETHUSD",1729852100912,1.60480896,2542.9,2542.5,4.75603]
["bitfinex","ETHUSD",1729852101925,1.60480896,2542.8,2542.5,0.8229]
["bitfinex","ETHUSD",1729852102134,1.60480896,2542.9,2542.5,4.75601]
["bitfinex","ETHUSD",1729852102329,4.68423,2543.1,2542.5,5.924948]
["bitfinex","ETHUSD",1729852102844,4.68423,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1729852103245,8.61655,2543.1,2542.5,5.924948]
["bitfinex","ETHUSD",1729852103460,3.93239,2543.0,2542.5,5.924948]
["bitfinex","ETHUSD",1729852103654,4.68422,2543.1,2542.5,5.924948]
["bitfinex","ETHUSD",1729852104015,4.68422,2543.1,2542.5,9.857988]
["bitfinex","ETHUSD",1729852104363,4.68422,2543.1,2542.6,1.2857988]
["bitfinex","ETHUSD",1729852104953,8.64563,2543.3,2542.6,1.2857988]
["bitfinex","ETHUSD",1729852105256,3.93211,2543.2,2542.7,3.93281]
["bitfinex","ETHUSD",1729852105458,3.93221,2543.1,2542.6,1.2857988]
["bitfinex","ETHUSD",1729852105948,7.86455,2543.1,2542.6,1.2857988]
["bitfinex","ETHUSD",1729852106553,3.93221,2543.1,2542.6,1.2857988]
["bitfinex","ETHUSD",1729852106727,7.8645,2543.1,2542.6,1.2857988]
["bitfinex","ETHUSD",1729852106918,3.93221,2543.1,2542.6,1.2857988]
["bitfinex","ETHUSD",1729852107250,3.93128,2543.7,2543.0,3.93233]
["bitfinex","ETHUSD",1729852107451,3.9315,2543.6,2543.1,0.7601]
["bitfinex","ETHUSD",1729852107640,3.93128,2543.7,2543.1,0.7601]
["bitfinex","ETHUSD",1729852107841,3.93128,2543.7,2543.1,1.529336]
["bitfinex","ETHUSD",1729852108145,3.93159,2543.5,2543.1,1.529336]
["bitfinex","ETHUSD",1729852109154,3.93146,2543.6,2543.1,1.529336]
["bitfinex","ETHUSD",1729852110967,3.93128,2543.7,2543.1,5.461506]
["bitfinex","ETHUSD",1729852111264,3.93128,2543.7,2543.2,3.93205]
["bitfinex","ETHUSD",1729852111445,3.93128,2543.7,2543.3,0.5461386]
["bitfinex","ETHUSD",1729852112650,3.93145,2543.6,2543.1,1.529336]
["bitfinex","ETHUSD",1729852113265,3.93145,2543.6,2543.1,5.461526]
["bitfinex","ETHUSD",1729852114833,3.93145,2543.6,2543.1,1.529336]
["bitfinex","ETHUSD",1729852115257,3.93145,2543.6,2543.1,5.461536]
["bitfinex","ETHUSD",1729852116764,3.93159,2543.5,2543.1,1.529336]
["bitfinex","ETHUSD",1729852116970,3.93145,2543.6,2543.1,1.529336]
["bitfinex","ETHUSD",1729852118264,3.93145,2543.6,2543.1,5.461516]
["bitfinex","ETHUSD",1729852118469,3.93145,2543.6,2543.1,1.529336]
["bitfinex","ETHUSD",1729852119342,7.86299,2543.6,2543.1,1.529336]
["bitfinex","ETHUSD",1729852119678,7.863,2543.6,2543.1,1.529336]
["bitfinex","ETHUSD",1729852119978,3.93145,2543.6,2543.1,1.529336]
["bitfinex","ETHUSD",1729852120478,3.93145,2543.6,2543.1,5.461536]
["bitfinex","ETHUSD",1729852120843,3.93145,2543.6,2543.1,1.529336]
["bitfinex","ETHUSD",1729852121280,3.93128,2543.7,2543.1,9.393636]
["bitfinex","ETHUSD",1729852121646,3.93128,2543.7,2543.2,3.93202]
["bitfinex","ETHUSD",1729852121986,4.0564,2543.8,2543.3,4.76041]
["bitfinex","ETHUSD",1729852122141,4.0564,2543.8,2543.3,4.7604]
["bitfinex","ETHUSD",1729852122344,0.1252,2543.8,2543.3,4.7604]
["bitfinex","ETHUSD",1729852122556,0.1252,2543.8,2543.4,3.93172]
["bitfinex","ETHUSD",1729852122841,0.1252,2543.8,2543.3,4.7604]
["bitfinex","ETHUSD",1729852123160,0.1252,2543.8,2543.4,0.56997466]
["bitfinex","ETHUSD",1729852123461,4.05634,2543.8,2543.4,0.56997466]
["bitfinex","ETHUSD",1729852124057,0.1252,2543.8,2543.4,0.56997466]
["bitfinex","ETHUSD",1729852124257,0.1252,2543.8,2543.6,0.8229]
["bitfinex","ETHUSD",1729852125977,4.05634,2543.8,2543.6,0.8229]
["bitfinex","ETHUSD",1729852126338,0.1252,2543.8,2543.6,0.8229]
["bitfinex","ETHUSD",1729852126544,0.1252,2543.8,2543.7,0.05896109]
["bitfinex","ETHUSD",1729852128072,4.05632,2543.8,2543.7,0.05896109]
["bitfinex","ETHUSD",1729852128880,5.66003154,2543.8,2543.7,0.05896109]
["bitfinex","ETHUSD",1729852130885,3.93139,2543.7,2543.4,0.8031]
["bitfinex","ETHUSD",1729852131094,3.93148,2543.6,2543.4,1.18341]
["bitfinex","ETHUSD",1729852131386,5.53506154,2543.7,2543.5,0.05895698]
["bitfinex","ETHUSD",1729852131550,0.1252,2543.8,2543.5,0.05895698]
["bitfinex","ETHUSD",1729852131746,1.72891154,2543.8,2543.5,0.05895698]
["bitfinex","ETHUSD",1729852131952,5.66013154,2543.8,2543.5,0.05895698]
["bitfinex","ETHUSD",1729852132292,5.53514154,2543.6,2543.4,1.18341]
["bitfinex","ETHUSD",1729852132578,3.93143,2543.6,2543.4,0.8031]
["bitfinex","ETHUSD",1729852133602,3.93143,2543.6,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852135508,5.66013154,2543.8,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852135674,9.59139154,2543.8,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852135875,3.93128,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852136508,3.93143,2543.6,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852136715,5.53514154,2543.6,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852137204,3.93143,2543.6,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852137408,5.53514154,2543.6,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852137573,3.93143,2543.6,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852138277,6.33869154,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852138478,10.27007154,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852138678,3.93128,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852138906,5.53499154,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852139096,3.93128,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852140173,0.1252,2543.8,2543.6,0.8182]
["bitfinex","ETHUSD",1729852141208,1.60371154,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852141426,3.93143,2543.6,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852141623,5.53511154,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852141908,3.93143,2543.6,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852142304,1.60371154,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852142616,5.53499154,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852142916,3.93128,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852143590,7.86265,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852143917,3.93128,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852144459,0.1252,2543.8,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852144620,0.1252,2543.8,2543.5,0.53984095]
["bitfinex","ETHUSD",1729852144925,0.1252,2543.8,2543.6,0.8248]
["bitfinex","ETHUSD",1729852147221,0.1252,2543.8,2543.7,5.53499154]
["bitfinex","ETHUSD",1729852147421,0.1252,2543.8,2543.7,6.30069154]
["bitfinex","ETHUSD",1729852147627,0.1252,2543.8,2543.7,9.30069154]
["bitfinex","ETHUSD",1729852147832,0.1252,2543.8,2543.7,10.67787279]
["bitfinex","ETHUSD",1729852148326,0.1252,2543.8,2543.7,12.3294672]
["bitfinex","ETHUSD",1729852152932,0.1252,2543.8,2543.7,2.14288125]
["bitfinex","ETHUSD",1729852153110,0.1252,2543.8,2543.7,0.7657]
["bitfinex","ETHUSD",1729852153435,0.1252,2543.8,2543.5,1.34414095]
["bitfinex","ETHUSD",1729852155700,0.1252,2543.8,2543.5,4.34414095]
["bitfinex","ETHUSD",1729852157435,0.1252,2543.8,2543.5,8.27572095]
["bitfinex","ETHUSD",1729852160510,0.1252,2543.8,2543.5,4.34414095]
["bitfinex","ETHUSD",1729852160707,0.1252,2543.8,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852160994,4.70626,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852161429,0.7749,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852161847,4.70629,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852162207,0.7749,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852162737,4.70626,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852163042,0.7749,2543.7,2543.5,0.05896086]
["bitfinex","ETHUSD",1729852163333,0.7749,2543.7,2542.8,0.7565]
["bitfinex","ETHUSD",1729852163334,7.86401,2543.3,2542.8,0.7565]
["bitfinex","ETHUSD",1729852163544,3.93178,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1729852163904,3.93165,2543.5,2542.9,3.93251]
["bitfinex","ETHUSD",1729852164142,3.93165,2543.5,2542.8,0.7565]
["bitfinex","ETHUSD",1729852164143,3.93182,2543.4,2542.8,0.7565]
["bitfinex","ETHUSD",1729852164310,3.93214,2543.2,2542.8,0.7565]
["bitfinex","ETHUSD",1729852164495,0.8291,2543.1,2542.6,4.80292081]
["bitfinex","ETHUSD",1729852164703,0.8291,2543.3,2542.8,3.93253]
["bitfinex","ETHUSD",1729852164927,0.8291,2543.3,2542.9,3.9324]
["bitfinex","ETHUSD",1729852165112,0.8291,2543.3,2542.8,3.93253]
["bitfinex","ETHUSD",1729852165316,3.93166,2543.5,2543.0,3.93226]
["bitfinex","ETHUSD",1729852166218,3.93166,2543.5,2543.0,5.097864]
["bitfinex","ETHUSD",1729852166513,3.93176,2543.4,2543.0,1.165604]
["bitfinex","ETHUSD",1729852166728,7.86361,2543.4,2543.0,4.165604]
["bitfinex","ETHUSD",1729852166925,4.761,2543.3,2542.9,3.0]
["bitfinex","ETHUSD",1729852167238,4.761,2543.3,2542.8,3.93251]
["bitfinex","ETHUSD",1729852167543,3.93216,2543.2,2542.7,0.7913]
["bitfinex","ETHUSD",1729852167712,3.93235,2543.1,2542.5,7.72434]
["bitfinex","ETHUSD",1729852167916,3.93235,2543.1,2542.7,3.0]
["bitfinex","ETHUSD",1729852168219,3.93232,2543.1,2542.6,3.85338246]
["bitfinex","ETHUSD",1729852168740,3.93219,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1729852168934,3.93222,2543.1,2542.6,3.85338246]
["bitfinex","ETHUSD",1729852169255,3.93222,2543.1,2542.6,7.78628246]
["bitfinex","ETHUSD",1729852170036,3.93222,2543.1,2542.6,11.71917246]
["bitfinex","ETHUSD",1729852170424,0.8291,2543.3,2542.7,4.5063532]
["bitfinex","ETHUSD",1729852170627,0.8291,2543.3,2543.0,3.93225]
["bitfinex","ETHUSD",1729852171147,4.76077,2543.5,2543.0,7.86447]
["bitfinex","ETHUSD",1729852171452,0.8291,2543.7,2543.1,4.72345]
["bitfinex","ETHUSD",1729852171621,4.76046,2543.7,2543.1,3.93215]
["bitfinex","ETHUSD",1729852172415,4.76046,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1729852172620,0.8291,2543.7,2543.2,0.7835]
["bitfinex","ETHUSD",1729852172843,4.50648,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852173156,3.93151,2543.6,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852174120,4.50648,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852175256,4.50648,2543.7,2543.3,1.26781177]
["bitfinex","ETHUSD",1729852176230,8.43785,2543.7,2543.3,1.26781177]
["bitfinex","ETHUSD",1729852176427,4.50648,2543.7,2543.3,1.26781177]
["bitfinex","ETHUSD",1729852177135,0.5752,2543.7,2543.3,5.19970177]
["bitfinex","ETHUSD",1729852177344,0.1252,2543.8,2543.4,4.73307]
["bitfinex","ETHUSD",1729852177537,0.1252,2543.8,2543.4,5.72634718]
["bitfinex","ETHUSD",1729852177861,0.1252,2543.8,2543.4,1.79467718]
["bitfinex","ETHUSD",1729852178023,4.05635,2543.8,2543.4,1.79467718]
["bitfinex","ETHUSD",1729852178220,4.05635,2543.8,2543.4,0.8014]
["bitfinex","ETHUSD",1729852178425,3.93131,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852179059,7.8627,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852179360,3.93131,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852180240,7.86269,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852180421,3.93131,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852180627,7.86272,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852181035,3.93143,2543.6,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852184770,3.93131,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852185332,3.93146,2543.6,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852185536,3.93131,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852185764,3.93147,2543.6,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852189387,3.93131,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852189681,3.9316,2543.5,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852190653,3.93131,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852190986,7.86271,2543.7,2543.4,1.60378496]
["bitfinex","ETHUSD",1729852191182,7.86271,2543.7,2543.3,0.05896388]
["bitfinex","ETHUSD",1729852191183,7.86271,2543.7,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852191386,3.93144,2543.6,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852192284,3.93131,2543.7,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852192485,7.86272,2543.7,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852192783,3.93147,2543.6,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852193852,3.93131,2543.7,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852194960,7.86268,2543.7,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852195463,3.93131,2543.7,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852195850,7.8627,2543.7,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852196046,3.93131,2543.7,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852196480,7.86268,2543.7,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852196788,3.93131,2543.7,2543.3,1.66274884]
["bitfinex","ETHUSD",1729852197003,3.93131,2543.7,2543.4,1.60378496]
["bitfinex","ETHUSD",1729852197582,0.1252,2543.8,2543.6,1.60378496]
["bitfinex","ETHUSD",1729852197786,0.1252,2543.8,2543.7,2.37818496]
["bitfinex","ETHUSD",1729852198284,0.1252,2543.8,2543.7,6.30946496]
["bitfinex","ETHUSD",1729852198674,0.1252,2543.8,2543.7,2.37818496]
["bitfinex","ETHUSD",1729852198876,0.1252,2543.8,2543.7,7.24042446]
["bitfinex","ETHUSD",1729852200257,0.1252,2543.8,2543.7,3.30914446]
["bitfinex","ETHUSD",1729852200464,0.1252,2543.8,2543.5,0.8001]
["bitfinex","ETHUSD",1729852200793,0.1252,2543.8,2543.6,1.60378496]
["bitfinex","ETHUSD",1729852201588,0.1252,2543.8,2543.5,2.40388496]
["bitfinex","ETHUSD",1729852201959,0.1252,2543.8,2543.4,4.56664688]
["bitfinex","ETHUSD",1729852201960,3.9313,2543.7,2543.3,0.87576388]
["bitfinex","ETHUSD",1729852202298,3.9313,2543.7,2543.0,0.80948463]
["bitfinex","ETHUSD",1729852202299,0.7757,2543.3,2543.0,0.80948463]
["bitfinex","ETHUSD",1729852202455,6.33647496,2543.6,2543.0,2.36528496]
["bitfinex","ETHUSD",1729852202657,4.73269,2543.6,2543.1,1.60378496]
["bitfinex","ETHUSD",1729852202851,4.0564,2543.8,2543.2,3.93204]
["bitfinex","ETHUSD",1729852203060,0.1252,2543.8,2543.5,3.93155]
["bitfinex","ETHUSD",1729852203289,0.1252,2543.8,2543.5,3.93149]
["bitfinex","ETHUSD",1729852203454,0.1252,2543.8,2543.6,3.93142]
["bitfinex","ETHUSD",1729852203990,0.1252,2543.8,2543.7,2.40338496]
["bitfinex","ETHUSD",1729852204190,0.1252,2543.8,2543.7,9.33466496]
["bitfinex","ETHUSD",1729852204379,0.1252,2543.8,2543.7,9.0574885]
["bitfinex","ETHUSD",1729852207093,0.1252,2543.8,2543.7,9.0150885]
["bitfinex","ETHUSD",1729852212368,0.1252,2543.8,2543.7,9.0250885]
["bitfinex","ETHUSD",1729852214113,0.1252,2543.8,2543.7,9.0150885]
["bitfinex","ETHUSD",1729852223733,0.1252,2543.8,2543.7,1.3266085]
["bitfinex","ETHUSD",1729852223914,0.1252,2543.8,2543.5,3.0]
["bitfinex","ETHUSD",1729852224586,0.1252,2543.8,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852224587,4.05635,2543.8,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852224829,0.1252,2543.8,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852225015,0.1252,2543.8,2543.4,3.99060977]
["bitfinex","ETHUSD",1729852225189,0.1252,2543.8,2543.6,3.93135]
["bitfinex","ETHUSD",1729852225536,0.1252,2543.8,2543.4,3.99057977]
["bitfinex","ETHUSD",1729852225731,0.1252,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1729852226184,0.1252,2543.8,2543.6,3.9314]
["bitfinex","ETHUSD",1729852227184,0.1252,2543.8,2543.4,5.52068583]
["bitfinex","ETHUSD",1729852227388,0.1252,2543.8,2543.5,3.0]
["bitfinex","ETHUSD",1729852227598,0.1252,2543.8,2543.4,1.58904583]
["bitfinex","ETHUSD",1729852227798,0.1252,2543.8,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852228201,4.05645,2543.8,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852228389,0.783,2543.7,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852228617,4.71428,2543.7,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852228999,4.70305,2543.6,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852229205,5.185875,2543.6,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852229608,4.72149,2543.5,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852230822,5.27149,2543.5,2543.4,0.05895977]
["bitfinex","ETHUSD",1729852231223,0.7899,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1729852231406,0.7899,2542.8,2542.2,3.25589903]
["bitfinex","ETHUSD",1729852231407,3.93332,2542.4,2542.0,0.80948463]
["bitfinex","ETHUSD",1729852231750,0.7899,2542.3,2541.9,0.80948463]
["bitfinex","ETHUSD",1729852232047,0.7899,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1729852233820,0.7899,2542.3,2541.8,3.0]
["bitfinex","ETHUSD",1729852234021,0.7899,2542.3,2541.8,6.93418]
["bitfinex","ETHUSD",1729852234331,0.7899,2542.3,2541.8,3.0]
["bitfinex","ETHUSD",1729852234531,0.7899,2542.3,2541.8,6.93417]
["bitfinex","ETHUSD",1729852234855,8.6569,2542.3,2541.8,3.0]
["bitfinex","ETHUSD",1729852235059,0.7981,2542.0,2541.7,0.05899782]
["bitfinex","ETHUSD",1729852235863,3.93409,2541.9,2541.7,0.05899782]
["bitfinex","ETHUSD",1729852236037,0.7981,2542.0,2541.7,0.05899782]
["bitfinex","ETHUSD",1729852237365,0.7981,2542.0,2541.7,3.99335782]
["bitfinex","ETHUSD",1729852237535,0.7981,2542.0,2541.8,3.93417]
["bitfinex","ETHUSD",1729852238530,0.7981,2542.0,2541.7,3.99335782]
["bitfinex","ETHUSD",1729852238725,0.7981,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1729852238944,0.7981,2542.0,2541.7,4.3926936]
["bitfinex","ETHUSD",1729852239265,0.7981,2542.0,2541.7,4.3926136]
["bitfinex","ETHUSD",1729852239762,0.7528,2542.5,2541.9,3.93406]
["bitfinex","ETHUSD",1729852239927,0.46858,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1729852240121,0.7528,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1729852241170,0.7528,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1729852241659,0.7528,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1729852241828,0.7528,2542.5,2542.3,3.93343]
["bitfinex","ETHUSD",1729852242029,0.7528,2542.5,2542.0,3.93388]
["bitfinex","ETHUSD",1729852243339,0.7528,2542.5,2542.1,3.93372]
["bitfinex","ETHUSD",1729852243966,0.7528,2542.5,2542.2,3.9336]
["bitfinex","ETHUSD",1729852244925,0.7528,2542.5,2542.3,3.93342]
["bitfinex","ETHUSD",1729852245352,0.7528,2542.5,2542.1,3.93365]
["bitfinex","ETHUSD",1729852245673,0.7528,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1729852246586,4.68602,2542.5,2541.8,3.93413]
["bitfinex","ETHUSD",1729852246789,0.8155,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1729852246950,0.8155,2542.4,2541.9,6.93404]
["bitfinex","ETHUSD",1729852247151,4.74883,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1729852247987,0.8155,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1729852248189,4.74882,2542.4,2541.9,6.93403]
["bitfinex","ETHUSD",1729852249192,4.74882,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1729852249687,0.8155,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1729852249987,0.8155,2542.4,2542.0,5.3462929]
["bitfinex","ETHUSD",1729852251589,0.8155,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1729852252593,0.8155,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1729852253495,0.8155,2542.4,2542.0,5.3462929]
["bitfinex","ETHUSD",1729852253671,0.8155,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1729852253871,0.8155,2542.4,2542.2,3.93359]
["bitfinex","ETHUSD",1729852254710,0.8155,2542.4,2542.1,3.93365]
["bitfinex","ETHUSD",1729852255970,0.8155,2542.4,2542.0,5.3462929]
["bitfinex","ETHUSD",1729852256177,0.8155,2542.4,2542.0,9.2801029]
["bitfinex","ETHUSD",1729852256497,0.8155,2542.4,2542.1,3.93371]
["bitfinex","ETHUSD",1729852257373,0.8155,2542.4,2542.0,3.93381]
["bitfinex","ETHUSD",1729852258100,0.8155,2542.4,2542.1,3.25589903]
["bitfinex","ETHUSD",1729852258299,0.8155,2542.4,2542.2,3.9336]
["bitfinex","ETHUSD",1729852258598,0.8155,2542.4,2542.1,7.18951903]
["bitfinex","ETHUSD",1729852258599,0.8155,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1729852259395,0.8155,2542.4,2542.1,3.93362]
["bitfinex","ETHUSD",1729852260105,0.8155,2542.4,2542.0,3.93391]
["bitfinex","ETHUSD",1729852260303,0.8155,2542.4,2541.9,6.93399]
["bitfinex","ETHUSD",1729852260463,3.93385,2542.1,2541.7,0.05899782]
["bitfinex","ETHUSD",1729852260804,0.8218,2542.0,2541.7,0.05899782]
["bitfinex","ETHUSD",1729852261009,0.8218,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1729852265086,0.8218,2542.0,2541.7,0.05899782]
["bitfinex","ETHUSD",1729852265811,0.8218,2542.0,2541.7,3.99335782]
["bitfinex","ETHUSD",1729852266477,0.8218,2542.0,2541.7,0.05899782]
["bitfinex","ETHUSD",1729852267611,0.8218,2542.0,2541.7,3.99334782]
["bitfinex","ETHUSD",1729852268577,0.8218,2542.0,2541.8,3.9342]
["bitfinex","ETHUSD",1729852268774,0.8218,2542.0,2541.8,7.86831]
["bitfinex","ETHUSD",1729852268974,0.8079,2542.2,2541.8,3.25589903]
["bitfinex","ETHUSD",1729852269274,0.01,2543.0,2542.2,3.93351]
["bitfinex","ETHUSD",1729852269275,0.8007,2542.6,2542.2,3.93351]
["bitfinex","ETHUSD",1729852269476,0.8007,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1729852269704,0.8007,2542.6,2542.3,3.93341]
["bitfinex","ETHUSD",1729852272083,0.8007,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1729852273482,0.8007,2542.6,2542.2,7.86707]
["bitfinex","ETHUSD",1729852273901,0.8007,2542.6,2542.2,3.93348]
["bitfinex","ETHUSD",1729852274107,0.8007,2542.6,2542.2,7.86699]
["bitfinex","ETHUSD",1729852274581,0.8007,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1729852275979,0.8007,2542.6,2542.0,7.99918366]
["bitfinex","ETHUSD",1729852276321,0.8157,2542.5,2542.0,3.9338]
["bitfinex","ETHUSD",1729852276494,0.8157,2542.4,2542.0,3.9338]
["bitfinex","ETHUSD",1729852276693,0.8157,2542.4,2542.0,4.74328463]
["bitfinex","ETHUSD",1729852276993,0.8157,2542.4,2542.0,3.9338]
["bitfinex","ETHUSD",1729852277198,4.74905,2542.4,2541.9,7.74351463]
["bitfinex","ETHUSD",1729852277498,0.8157,2542.4,2541.9,7.74351463]
["bitfinex","ETHUSD",1729852277703,4.74899,2542.4,2541.9,7.74351463]
["bitfinex","ETHUSD",1729852278690,4.74899,2542.4,2541.9,6.93403]
["bitfinex","ETHUSD",1729852279704,0.8157,2542.4,2542.0,3.93387]
["bitfinex","ETHUSD",1729852279891,0.8157,2542.4,2542.0,4.3558244]
["bitfinex","ETHUSD",1729852280093,0.8157,2543.0,2542.2,3.25589903]
["bitfinex","ETHUSD",1729852280305,0.8157,2543.0,2542.4,3.25589903]
["bitfinex","ETHUSD",1729852280493,0.8157,2543.0,2542.7,3.93268]
["bitfinex","ETHUSD",1729852281218,0.8157,2543.0,2542.8,3.93258]
["bitfinex","ETHUSD",1729852281589,0.8157,2543.0,2542.7,3.93268]
["bitfinex","ETHUSD",1729852281785,0.8157,2543.0,2542.7,7.86541]
["bitfinex","ETHUSD",1729852281980,0.8157,2543.0,2542.7,7.86543]
["bitfinex","ETHUSD",1729852282192,0.8157,2543.0,2542.6,3.25589903]
["bitfinex","ETHUSD",1729852282397,0.8157,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1729852282601,0.8157,2543.0,2542.5,3.93298]
["bitfinex","ETHUSD",1729852282929,0.8157,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729852284234,0.8157,2543.0,2542.7,7.86555]
["bitfinex","ETHUSD",1729852284936,0.8157,2543.0,2542.5,0.87699637]
["bitfinex","ETHUSD",1729852285228,0.8157,2543.0,2542.5,3.93299]
["bitfinex","ETHUSD",1729852286131,0.8157,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729852286834,0.8157,2543.0,2542.7,3.93281]
["bitfinex","ETHUSD",1729852287400,0.8157,2543.0,2542.5,3.93299]
["bitfinex","ETHUSD",1729852287603,0.8157,2543.0,2542.5,7.86602]
["bitfinex","ETHUSD",1729852287834,0.8157,2543.0,2542.5,5.1223419]
["bitfinex","ETHUSD",1729852288132,4.74807,2543.0,2542.5,5.1223419]
["bitfinex","ETHUSD",1729852288339,0.797,2542.9,2542.2,3.25589903]
["bitfinex","ETHUSD",1729852288632,0.797,2543.1,2542.1,6.93365]
["bitfinex","ETHUSD",1729852288935,0.797,2542.5,2542.1,6.93366]
["bitfinex","ETHUSD",1729852289306,0.797,2542.5,2542.1,7.9526159]
["bitfinex","ETHUSD",1729852289800,0.797,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1729852289998,0.797,2542.5,2542.1,11.8862759]
["bitfinex","ETHUSD",1729852290234,0.797,2542.5,2542.1,7.9526159]
["bitfinex","ETHUSD",1729852290534,0.797,2542.5,2542.1,7.9526059]
["bitfinex","ETHUSD",1729852290734,4.73021,2542.5,2541.8,6.25589903]
["bitfinex","ETHUSD",1729852290943,0.797,2542.4,2542.0,3.0]
["bitfinex","ETHUSD",1729852291145,0.797,2542.3,2541.7,3.99326782]
["bitfinex","ETHUSD",1729852291355,3.93363,2542.2,2541.8,0.80082669]
["bitfinex","ETHUSD",1729852291522,3.93363,2542.2,2541.7,3.99326782]
["bitfinex","ETHUSD",1729852291723,3.93363,2542.2,2541.7,0.05899782]
["bitfinex","ETHUSD",1729852291925,4.73083,2542.1,2541.7,0.05899782]
["bitfinex","ETHUSD",1729852292325,4.73083,2542.1,2541.7,3.05899782]
["bitfinex","ETHUSD",1729852292864,0.814,2542.0,2541.4,0.80948463]
["bitfinex","ETHUSD",1729852293013,0.814,2542.0,2540.8,3.27671897]
["bitfinex","ETHUSD",1729852293014,3.93514,2541.2,2541.0,0.06836132]
["bitfinex","ETHUSD",1729852293208,0.814,2541.1,2541.0,0.06836132]
["bitfinex","ETHUSD",1729852293416,0.814,2541.1,2540.6,7.87197]
["bitfinex","ETHUSD",1729852293741,0.814,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1729852294044,0.814,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1729852294221,0.814,2541.1,2540.7,1.19372637]
["bitfinex","ETHUSD",1729852294757,0.814,2541.1,2540.7,5.12963637]
["bitfinex","ETHUSD",1729852296053,3.93492,2541.4,2540.9,3.25589903]
["bitfinex","ETHUSD",1729852296054,0.8168,2541.4,2540.9,3.25589903]
["bitfinex","ETHUSD",1729852296317,0.8168,2541.4,2541.1,3.25589903]
["bitfinex","ETHUSD",1729852296528,0.8168,2541.4,2541.2,3.93511]
["bitfinex","ETHUSD",1729852296736,0.8168,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1729852297450,0.8106,2541.9,2541.5,3.93463]
["bitfinex","ETHUSD",1729852297949,0.8106,2541.9,2541.5,7.86921]
["bitfinex","ETHUSD",1729852298154,0.8106,2541.9,2541.6,3.93449]
["bitfinex","ETHUSD",1729852298662,0.8106,2541.9,2541.5,3.93458]
["bitfinex","ETHUSD",1729852298857,0.8106,2541.9,2541.5,5.0471189]
["bitfinex","ETHUSD",1729852299021,0.8106,2541.9,2541.5,5.10612676]
["bitfinex","ETHUSD",1729852299226,0.8106,2541.9,2541.6,3.9345]
["bitfinex","ETHUSD",1729852299425,0.8106,2541.9,2541.5,5.10612676]
["bitfinex","ETHUSD",1729852300258,0.8106,2541.9,2541.5,5.10610676]
["bitfinex","ETHUSD",1729852301144,0.8106,2541.9,2541.5,0.05900786]
["bitfinex","ETHUSD",1729852301347,4.74478,2541.9,2541.5,0.05900786]
["bitfinex","ETHUSD",1729852301662,4.69792,2541.6,2541.5,0.05900786]
["bitfinex","ETHUSD",1729852301838,0.7634,2541.6,2541.5,0.05900786]
["bitfinex","ETHUSD",1729852305658,0.70827252,2541.6,2541.5,0.05900786]
["bitfinex","ETHUSD",1729852307377,5.65704377,2541.6,2541.5,0.05900786]
["bitfinex","ETHUSD",1729852307544,5.19279252,2541.6,2541.5,0.05900786]
["bitfinex","ETHUSD",1729852308578,5.20279252,2541.6,2541.5,0.05900786]
["bitfinex","ETHUSD",1729852312075,0.7884,2541.1,2540.5,3.93614]
["bitfinex","ETHUSD",1729852312281,4.72375,2541.1,2540.5,7.87227]
["bitfinex","ETHUSD",1729852312441,0.7884,2541.1,2540.6,4.723197]
["bitfinex","ETHUSD",1729852312641,0.7884,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1729852312878,0.7884,2541.1,2540.6,0.787227]
["bitfinex","ETHUSD",1729852313144,0.7884,2541.1,2540.6,4.723267]
["bitfinex","ETHUSD",1729852313680,0.7884,2541.1,2540.6,0.787227]
["bitfinex","ETHUSD",1729852313886,0.7884,2541.1,2540.5,3.93608]
["bitfinex","ETHUSD",1729852313887,0.7884,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1729852314381,0.7884,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1729852315778,0.7884,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1729852315979,0.7884,2541.1,2540.7,7.87164]
["bitfinex","ETHUSD",1729852316185,0.7884,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1729852318259,0.7884,2541.1,2540.5,3.93615]
["bitfinex","ETHUSD",1729852318459,0.7884,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1729852318664,0.7884,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729852319062,4.72387,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729852320495,0.7884,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729852320675,0.7884,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1729852321467,0.7884,2541.0,2540.8,3.93568]
["bitfinex","ETHUSD",1729852322605,0.7884,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1729852323306,0.7884,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1729852324291,0.7884,2541.0,2540.7,0.24614951]
["bitfinex","ETHUSD",1729852324488,0.7884,2541.0,2540.6,4.18221951]
["bitfinex","ETHUSD",1729852324800,0.7884,2541.0,2540.7,0.24614951]
["bitfinex","ETHUSD",1729852325813,0.7884,2541.0,2540.7,4.18205951]
["bitfinex","ETHUSD",1729852326111,0.7884,2541.0,2540.7,3.93591]
["bitfinex","ETHUSD",1729852326404,0.7884,2541.0,2540.8,3.93576]
["bitfinex","ETHUSD",1729852327517,0.7884,2541.0,2540.7,3.93583]
["bitfinex","ETHUSD",1729852327704,0.7884,2541.0,2540.9,3.93561]
["bitfinex","ETHUSD",1729852332309,5.29561,2541.5,2541.0,3.9354]
["bitfinex","ETHUSD",1729852333210,1.3609,2541.5,2540.7,1.190583]
["bitfinex","ETHUSD",1729852333434,0.8109,2541.5,2540.9,3.93561]
["bitfinex","ETHUSD",1729852333617,0.8109,2541.5,2541.2,3.93502]
["bitfinex","ETHUSD",1729852333817,0.8109,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1729852334343,0.8109,2541.5,2541.3,3.93497]
["bitfinex","ETHUSD",1729852337147,0.7561,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1729852337441,5.1592,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1729852337606,0.7561,2542.4,2541.7,3.25589903]
["bitfinex","ETHUSD",1729852337805,0.7561,2542.4,2542.2,3.93349]
["bitfinex","ETHUSD",1729852338039,0.7561,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1729852338196,0.02,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1729852338197,0.8319,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1729852338397,0.869619,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1729852338602,0.869619,2543.0,2542.7,3.93281]
["bitfinex","ETHUSD",1729852339047,0.8319,2543.1,2542.3,8.07534905]
["bitfinex","ETHUSD",1729852339247,0.8319,2543.1,2542.8,3.93265]
["bitfinex","ETHUSD",1729852339605,0.8319,2543.1,2542.9,3.9325]
["bitfinex","ETHUSD",1729852339938,0.8042,2543.3,2542.9,3.9325]
["bitfinex","ETHUSD",1729852340497,0.8042,2543.3,2542.7,4.74753]
["bitfinex","ETHUSD",1729852340701,1.277801,2543.3,2542.9,3.9324]
["bitfinex","ETHUSD",1729852341405,0.8042,2543.3,2542.9,7.86483]
["bitfinex","ETHUSD",1729852341597,0.8042,2543.3,2542.9,3.9324]
["bitfinex","ETHUSD",1729852342407,0.8042,2543.3,2543.0,3.93231]
["bitfinex","ETHUSD",1729852342602,0.8042,2543.7,2542.9,3.25589903]
["bitfinex","ETHUSD",1729852342802,0.8042,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1729852343048,0.1252,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1729852343665,0.1252,2543.8,2543.3,7.86358]
["bitfinex","ETHUSD",1729852343958,0.1252,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1729852344338,0.1252,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1729852346549,0.1252,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1729852347569,0.1252,2543.8,2543.6,4.68322]
["bitfinex","ETHUSD",1729852348168,0.1252,2543.8,2543.6,0.7518]
["bitfinex","ETHUSD",1729852348555,0.1252,2543.8,2543.3,0.474659]
["bitfinex","ETHUSD",1729852348556,0.7558,2543.7,2543.3,0.474659]
["bitfinex","ETHUSD",1729852348760,0.7558,2543.7,2543.4,4.2791059]
["bitfinex","ETHUSD",1729852348932,0.7558,2543.7,2543.4,0.3474659]
["bitfinex","ETHUSD",1729852349872,0.7558,2543.7,2543.0,4.69608]
["bitfinex","ETHUSD",1729852350034,4.68716,2543.7,2543.1,3.93214]
["bitfinex","ETHUSD",1729852350574,8.61854,2543.7,2543.0,4.69605]
["bitfinex","ETHUSD",1729852350736,3.93154,2543.6,2543.0,4.69605]
["bitfinex","ETHUSD",1729852351080,4.68716,2543.7,2543.0,8.62826]
["bitfinex","ETHUSD",1729852351241,3.93152,2543.6,2543.0,5.8844259]
["bitfinex","ETHUSD",1729852351442,3.93173,2543.5,2542.8,7.74725]
["bitfinex","ETHUSD",1729852351642,4.74533,2543.4,2542.8,3.93265]
["bitfinex","ETHUSD",1729852351884,4.74527,2543.4,2542.8,3.93265]
["bitfinex","ETHUSD",1729852353083,0.8135,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1729852353284,0.8135,2543.4,2542.7,3.25589903]
["bitfinex","ETHUSD",1729852353455,3.932,2543.3,2542.7,3.25589903]
["bitfinex","ETHUSD",1729852353663,3.932,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1729852356749,7.86401,2543.3,2542.7,4.44598793]
["bitfinex","ETHUSD",1729852357092,3.93214,2543.2,2542.7,4.44598793]
["bitfinex","ETHUSD",1729852357262,3.932,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1729852357997,3.932,2543.3,2542.7,4.44598793]
["bitfinex","ETHUSD",1729852358171,3.93208,2543.2,2542.7,4.44598793]
["bitfinex","ETHUSD",1729852358379,3.932,2543.3,2542.7,8.37869793]
["bitfinex","ETHUSD",1729852359162,3.932,2543.3,2542.7,4.44598793]
["bitfinex","ETHUSD",1729852359395,3.932,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1729852360282,0.8135,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1729852360464,0.8135,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1729852360670,0.8135,2543.4,2543.1,3.93208]
["bitfinex","ETHUSD",1729852361070,0.8135,2543.4,2542.9,3.25589903]
["bitfinex","ETHUSD",1729852361389,0.7741,2543.6,2543.2,3.93196]
["bitfinex","ETHUSD",1729852361589,0.7741,2543.6,2543.0,3.93227]
["bitfinex","ETHUSD",1729852361795,0.7741,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1729852362103,0.7741,2543.6,2543.2,7.86397]
["bitfinex","ETHUSD",1729852362402,0.7741,2543.6,2543.2,3.93194]
["bitfinex","ETHUSD",1729852363903,0.7741,2543.6,2543.1,0.7887]
["bitfinex","ETHUSD",1729852364213,3.93162,2543.5,2543.0,4.75278684]
["bitfinex","ETHUSD",1729852364908,0.7741,2543.6,2543.1,3.93218]
["bitfinex","ETHUSD",1729852365070,0.7741,2543.6,2543.0,4.75278684]
["bitfinex","ETHUSD",1729852365271,3.93163,2543.5,2543.0,4.75278684]
["bitfinex","ETHUSD",1729852365473,7.86332,2543.5,2543.0,4.75278684]
["bitfinex","ETHUSD",1729852365709,3.93163,2543.5,2543.0,4.75278684]
["bitfinex","ETHUSD",1729852365915,7.86335,2543.5,2543.0,4.75278684]
["bitfinex","ETHUSD",1729852366074,3.93163,2543.5,2543.0,4.75278684]
["bitfinex","ETHUSD",1729852366276,3.93163,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1729852367189,3.93163,2543.5,2542.9,3.9325]
["bitfinex","ETHUSD",1729852367369,3.93192,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1729852367572,0.824,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1729852367774,0.824,2543.2,2542.8,4.802459]
["bitfinex","ETHUSD",1729852368809,0.824,2543.2,2542.8,0.869799]
["bitfinex","ETHUSD",1729852370279,4.75605,2543.2,2542.8,0.869799]
["bitfinex","ETHUSD",1729852370619,0.824,2543.2,2542.5,5.09989844]
["bitfinex","ETHUSD",1729852370777,0.824,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1729852370978,0.824,2543.2,2542.6,3.93283]
["bitfinex","ETHUSD",1729852371215,4.75614,2543.2,2542.6,3.93283]
["bitfinex","ETHUSD",1729852371414,4.75614,2543.2,2542.6,7.86568]
["bitfinex","ETHUSD",1729852371614,4.75614,2543.2,2542.6,8.734948]
["bitfinex","ETHUSD",1729852371781,4.75614,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1729852372419,4.75614,2543.2,2542.6,4.802098]
["bitfinex","ETHUSD",1729852372420,3.93228,2543.1,2542.6,4.802098]
["bitfinex","ETHUSD",1729852372592,3.93228,2543.1,2542.6,8.734968]
["bitfinex","ETHUSD",1729852372916,3.93228,2543.1,2542.6,4.802098]
["bitfinex","ETHUSD",1729852373214,3.94145,2543.6,2542.3,3.31488905]
["bitfinex","ETHUSD",1729852373215,3.9329,2542.7,2542.3,0.05899002]
["bitfinex","ETHUSD",1729852373374,3.26589903,2543.4,2542.3,0.05899002]
["bitfinex","ETHUSD",1729852373375,0.8206,2542.6,2542.3,0.05899002]
["bitfinex","ETHUSD",1729852373937,4.75366,2542.6,2542.3,0.05899002]
["bitfinex","ETHUSD",1729852374495,3.93317,2542.5,2542.3,0.05899002]
["bitfinex","ETHUSD",1729852375425,4.70189,2542.4,2542.3,0.05899002]
["bitfinex","ETHUSD",1729852377626,0.7686,2542.4,2542.3,0.05899002]
["bitfinex","ETHUSD",1729852378132,0.8122,2542.6,2542.3,3.99239002]
["bitfinex","ETHUSD",1729852378423,0.753,2542.8,2542.3,0.05899002]
["bitfinex","ETHUSD",1729852378636,0.753,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1729852378991,0.753,2542.8,2542.4,0.792569]
["bitfinex","ETHUSD",1729852379189,0.753,2542.8,2542.4,3.93313]
["bitfinex","ETHUSD",1729852380716,4.68568,2542.8,2542.4,0.05898878]
["bitfinex","ETHUSD",1729852382018,0.753,2542.8,2542.4,0.05898878]
["bitfinex","ETHUSD",1729852382815,0.753,2542.8,2542.4,3.99226878]
["bitfinex","ETHUSD",1729852383227,0.753,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1729852383531,4.7497,2543.1,2542.5,0.7947]
["bitfinex","ETHUSD",1729852383737,4.7497,2543.1,2542.6,7.86579]
["bitfinex","ETHUSD",1729852383896,4.7497,2543.1,2542.6,3.93289]
["bitfinex","ETHUSD",1729852384099,8.68204,2543.1,2542.6,3.93289]
["bitfinex","ETHUSD",1729852384311,8.68204,2543.1,2542.6,4.88353478]
["bitfinex","ETHUSD",1729852384521,4.7497,2543.1,2542.6,4.88353478]
["bitfinex","ETHUSD",1729852384725,4.7497,2543.1,2542.6,0.95064478]
["bitfinex","ETHUSD",1729852385119,4.7497,2543.1,2542.4,4.77885778]
["bitfinex","ETHUSD",1729852385431,3.93245,2543.0,2542.4,4.77885778]
["bitfinex","ETHUSD",1729852385636,3.93245,2543.0,2542.5,3.9331]
["bitfinex","ETHUSD",1729852385806,4.7497,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1729852386641,3.93245,2543.0,2542.4,4.77886778]
["bitfinex","ETHUSD",1729852386820,3.93245,2543.0,2542.5,0.80347668]
["bitfinex","ETHUSD",1729852387134,3.93245,2543.0,2542.4,7.92538878]
["bitfinex","ETHUSD",1729852387331,4.74969,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1729852390333,4.74969,2543.1,2542.6,3.93289]
["bitfinex","ETHUSD",1729852391643,4.74969,2543.1,2542.4,7.24806781]
["bitfinex","ETHUSD",1729852392052,8.682,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1729852392226,8.682,2543.1,2542.6,1.11811178]
["bitfinex","ETHUSD",1729852393051,4.74969,2543.1,2542.6,5.05107178]
["bitfinex","ETHUSD",1729852394439,0.8174,2543.1,2542.6,5.05107178]
["bitfinex","ETHUSD",1729852394635,0.7673,2543.4,2542.7,3.25589903]
["bitfinex","ETHUSD",1729852394813,0.7673,2543.4,2543.0,3.93225]
["bitfinex","ETHUSD",1729852395010,0.7673,2543.4,2543.1,3.25589903]
["bitfinex","ETHUSD",1729852395251,0.7673,2543.4,2543.1,3.93212]
["bitfinex","ETHUSD",1729852395418,0.7673,2543.4,2542.9,7.18832903]
["bitfinex","ETHUSD",1729852395619,0.7673,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1729852395821,0.7673,2543.4,2543.0,1.16363501]
["bitfinex","ETHUSD",1729852396117,0.7673,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1729852399423,0.7673,2543.4,2543.0,5.09597501]
["bitfinex","ETHUSD",1729852400549,0.7673,2543.4,2543.0,1.16363501]
["bitfinex","ETHUSD",1729852401145,0.7673,2543.4,2543.0,5.09598501]
["bitfinex","ETHUSD",1729852401465,0.7673,2543.4,2543.1,1.2284294]
["bitfinex","ETHUSD",1729852403863,0.7673,2543.4,2543.1,5.1606294]
["bitfinex","ETHUSD",1729852405064,0.1252,2543.8,2543.3,3.93176]
["bitfinex","ETHUSD",1729852405259,0.1252,2543.8,2543.7,7.18717903]
["bitfinex","ETHUSD",1729852405564,0.1252,2543.8,2543.7,9.09393993]
["bitfinex","ETHUSD",1729852406165,0.1252,2543.8,2543.7,12.09393993]
["bitfinex","ETHUSD",1729852412550,0.1252,2543.8,2543.7,12.15288569]
["bitfinex","ETHUSD",1729852412734,0.1252,2543.8,2543.7,8.10208666]
["bitfinex","ETHUSD",1729852412940,0.1252,2543.8,2543.7,4.17080666]
["bitfinex","ETHUSD",1729852415711,0.1252,2543.8,2543.7,0.05894576]
["bitfinex","ETHUSD",1729852419613,0.1252,2543.8,2543.6,3.25589903]
["bitfinex","ETHUSD",1729852419942,0.1252,2543.8,2543.6,3.31485931]
["bitfinex","ETHUSD",1729852423235,0.1252,2543.8,2543.6,3.25589903]
["bitfinex","ETHUSD",1729852423437,0.1252,2543.8,2543.7,0.05895936]
["bitfinex","ETHUSD",1729852426007,0.1252,2543.8,2543.7,1.0836032]
["bitfinex","ETHUSD",1729852428342,0.1252,2543.8,2543.7,2.68654713]
["bitfinex","ETHUSD",1729852428749,0.1252,2543.8,2543.7,6.61782713]
["bitfinex","ETHUSD",1729852429846,0.1252,2543.8,2543.7,2.68654713]
["bitfinex","ETHUSD",1729852436565,0.9071,2543.8,2543.7,1.0836032]
["bitfinex","ETHUSD",1729852436882,0.9071,2543.8,2543.7,0.05895936]
["bitfinex","ETHUSD",1729852440547,0.1252,2543.8,2543.7,1.66190329]
["bitfinex","ETHUSD",1729852441249,0.1252,2543.8,2543.7,0.05895936]
["bitfinex","ETHUSD",1729852442978,0.1252,2543.8,2543.7,1.66190329]
["bitfinex","ETHUSD",1729852443273,0.1252,2543.8,2543.7,2.59734162]
["bitfinex","ETHUSD",1729852443482,0.1252,2543.8,2543.7,2.67595867]
["bitfinex","ETHUSD",1729852443660,0.1252,2543.8,2543.7,6.52862162]
["bitfinex","ETHUSD",1729852445849,0.1252,2543.8,2543.7,2.59734162]
["bitfinex","ETHUSD",1729852446258,0.1252,2543.8,2543.7,6.52862162]
["bitfinex","ETHUSD",1729852446652,0.1252,2543.8,2543.7,2.59734162]
["bitfinex","ETHUSD",1729852448088,0.1252,2543.8,2543.7,6.52862162]
["bitfinex","ETHUSD",1729852450569,0.1252,2543.8,2543.7,2.59734162]
["bitfinex","ETHUSD",1729852451866,0.1252,2543.8,2543.7,0.99439769]
["bitfinex","ETHUSD",1729852452091,0.1252,2543.8,2543.7,0.05895936]
["bitfinex","ETHUSD",1729852452392,6.43066393,2543.8,2543.7,0.05895936]
["bitfinex","ETHUSD",1729852453102,6.98066393,2543.8,2543.7,0.05895936]
["bitfinex","ETHUSD",1729852454481,4.82772,2543.8,2543.7,0.05895936]
["bitfinex","ETHUSD",1729852454663,5.37772,2543.8,2543.7,0.05895936]
["bitfinex","ETHUSD",1729852454864,6.63442733,2543.8,2543.7,0.05895936]
["bitfinex","ETHUSD",1729852457563,4.82772,2543.8,2543.7,0.05895936]
["bitfinex","ETHUSD",1729852457964,3.93143,2543.6,2543.5,0.81433236]
["bitfinex","ETHUSD",1729852458204,4.71043,2543.6,2543.5,0.81433236]
["bitfinex","ETHUSD",1729852459000,5.26043,2543.6,2543.5,0.81433236]
["bitfinex","ETHUSD",1729852459203,6.192122,2543.6,2543.5,0.81433236]
["bitfinex","ETHUSD",1729852460782,6.192122,2543.6,2543.4,0.05896446]
["bitfinex","ETHUSD",1729852460979,3.93159,2543.5,2543.4,0.05896446]
["bitfinex","ETHUSD",1729852465687,3.93168,2543.5,2543.0,3.93226]
["bitfinex","ETHUSD",1729852466507,3.93168,2543.5,2542.9,6.93246]
["bitfinex","ETHUSD",1729852466693,3.93168,2543.5,2543.0,1.49337933]
["bitfinex","ETHUSD",1729852466894,3.93175,2543.4,2543.0,1.49337933]
["bitfinex","ETHUSD",1729852468885,0.8152,2543.2,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852469094,4.74735,2543.2,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852469501,3.93222,2543.1,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852471855,0.8152,2543.2,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852472011,4.74733,2543.2,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852472817,3.9322,2543.1,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852473217,4.74729,2543.2,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852474315,4.74729,2543.2,2542.9,1.66319165]
["bitfinex","ETHUSD",1729852474716,8.67947,2543.2,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852475018,4.74729,2543.2,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852475336,4.74729,2543.2,2542.9,1.66319165]
["bitfinex","ETHUSD",1729852475750,8.67949,2543.2,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852475962,3.93224,2543.1,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852476752,4.74729,2543.2,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852477249,3.93222,2543.1,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852480151,0.867951,2543.1,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852480360,3.93236,2543.0,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852480541,4.69186,2543.0,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852481449,6.84607511,2543.0,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852482614,5.24186,2543.0,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852482821,6.40648461,2543.0,2542.9,0.05897654]
["bitfinex","ETHUSD",1729852483741,0.55,2542.9,2542.5,1.60421511]
["bitfinex","ETHUSD",1729852484251,4.48262,2542.9,2542.5,1.60421511]
["bitfinex","ETHUSD",1729852484456,4.48262,2542.9,2542.4,5.53747511]
["bitfinex","ETHUSD",1729852484953,4.48262,2542.9,2542.5,1.60421511]
["bitfinex","ETHUSD",1729852485458,3.93267,2542.8,2542.4,1.60421511]
["bitfinex","ETHUSD",1729852485626,0.55,2542.9,2542.4,1.60421511]
["bitfinex","ETHUSD",1729852485831,4.48252,2542.9,2542.5,1.60421511]
["bitfinex","ETHUSD",1729852487061,3.93267,2542.8,2542.4,1.66320403]
["bitfinex","ETHUSD",1729852489363,0.55,2542.9,2542.5,1.60421511]
["bitfinex","ETHUSD",1729852489553,4.48252,2542.9,2542.4,5.59648403]
["bitfinex","ETHUSD",1729852489755,4.48252,2542.9,2542.5,1.60421511]
["bitfinex","ETHUSD",1729852490116,4.48252,2542.9,2542.4,5.59648403]
["bitfinex","ETHUSD",1729852490958,0.7973,2542.8,2542.4,3.99226892]
["bitfinex","ETHUSD",1729852491159,7.53237708,2542.8,2542.4,0.05898892]
["bitfinex","ETHUSD",1729852491335,3.93306,2542.6,2542.4,0.05898892]
["bitfinex","ETHUSD",1729852492362,0.8015,2542.4,2541.9,0.7569]
["bitfinex","ETHUSD",1729852492666,0.8015,2542.4,2542.0,1.60421511]
["bitfinex","ETHUSD",1729852493365,0.8015,2542.4,2542.1,1.60421511]
["bitfinex","ETHUSD",1729852493537,0.8015,2542.4,2542.0,1.60421511]
["bitfinex","ETHUSD",1729852493938,0.8015,2542.4,2542.0,1.66319992]
["bitfinex","ETHUSD",1729852494245,0.8015,2542.4,2542.2,1.60421511]
["bitfinex","ETHUSD",1729852494449,0.8015,2542.4,2542.3,1.60421511]
["bitfinex","ETHUSD",1729852494744,4.48298,2542.7,2542.4,3.93329]
["bitfinex","ETHUSD",1729852494745,0.7888,2542.7,2542.4,3.93329]
["bitfinex","ETHUSD",1729852494953,0.7888,2542.7,2542.4,5.53750511]
["bitfinex","ETHUSD",1729852495164,0.7888,2542.7,2542.3,10.28179511]
["bitfinex","ETHUSD",1729852496080,0.7888,2542.7,2542.4,5.53747511]
["bitfinex","ETHUSD",1729852496279,0.7888,2542.7,2542.4,1.60421511]
["bitfinex","ETHUSD",1729852496773,0.7888,2542.7,2542.3,10.28180511]
["bitfinex","ETHUSD",1729852498141,0.7888,2542.7,2542.2,3.93349]
["bitfinex","ETHUSD",1729852498375,0.7888,2542.7,2542.2,5.53770511]
["bitfinex","ETHUSD",1729852499275,3.93303,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1729852499474,3.93303,2542.6,2542.1,5.53784511]
["bitfinex","ETHUSD",1729852499882,3.93291,2542.7,2542.1,6.5661641]
["bitfinex","ETHUSD",1729852500101,3.93291,2542.7,2542.2,5.53770511]
["bitfinex","ETHUSD",1729852500261,3.93299,2542.6,2542.2,1.60421511]
["bitfinex","ETHUSD",1729852500582,3.93291,2542.7,2542.2,1.60421511]
["bitfinex","ETHUSD",1729852500583,7.86584,2542.7,2542.2,1.60421511]
["bitfinex","ETHUSD",1729852500889,3.93291,2542.7,2542.2,1.60421511]
["bitfinex","ETHUSD",1729852501094,7.86582,2542.7,2542.1,10.4998241]
["bitfinex","ETHUSD",1729852501394,4.7566,2542.6,2542.1,3.93363]
["bitfinex","ETHUSD",1729852502001,4.7566,2542.6,2542.1,5.53784511]
["bitfinex","ETHUSD",1729852502500,3.93313,2542.5,2542.0,2.41549992]
["bitfinex","ETHUSD",1729852502818,3.93329,2542.4,2542.0,2.41549992]
["bitfinex","ETHUSD",1729852503376,3.93329,2542.4,2542.1,1.60421511]
["bitfinex","ETHUSD",1729852503878,0.8236,2542.6,2542.1,1.60421511]
["bitfinex","ETHUSD",1729852504184,3.93314,2542.5,2542.1,1.60421511]
["bitfinex","ETHUSD",1729852505505,3.93314,2542.5,2542.1,5.53796511]
["bitfinex","ETHUSD",1729852505985,3.93314,2542.5,2542.2,1.60421511]
["bitfinex","ETHUSD",1729852506188,1.45967551,2542.6,2542.2,1.60421511]
["bitfinex","ETHUSD",1729852506387,0.8236,2542.6,2542.2,1.60421511]
["bitfinex","ETHUSD",1729852506567,0.8236,2542.6,2542.3,1.60421511]
["bitfinex","ETHUSD",1729852506768,0.8236,2542.6,2542.2,5.53776511]
["bitfinex","ETHUSD",1729852507101,0.8236,2542.6,2542.3,1.60421511]
["bitfinex","ETHUSD",1729852507467,0.8236,2542.6,2542.2,5.53776511]
["bitfinex","ETHUSD",1729852507805,0.8236,2542.6,2542.2,1.60421511]
["bitfinex","ETHUSD",1729852508002,0.8236,2542.6,2542.1,5.53788511]
["bitfinex","ETHUSD",1729852508667,4.75659,2542.6,2542.1,5.53788511]
["bitfinex","ETHUSD",1729852509080,0.8236,2542.6,2542.1,5.53788511]
["bitfinex","ETHUSD",1729852509283,0.8236,2542.6,2542.1,6.1727721]
["bitfinex","ETHUSD",1729852509589,0.8236,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1729852509777,0.8236,2542.6,2542.2,5.53780511]
["bitfinex","ETHUSD",1729852510917,0.55,2542.8,2542.5,1.60421511]
["bitfinex","ETHUSD",1729852511126,4.7236,2543.1,2542.6,2.14745384]
["bitfinex","ETHUSD",1729852511327,5.53667511,2543.0,2542.3,5.53754511]
["bitfinex","ETHUSD",1729852511488,0.7913,2542.7,2542.3,3.93333]
["bitfinex","ETHUSD",1729852512026,0.7913,2542.7,2542.2,2.41301511]
["bitfinex","ETHUSD",1729852512233,3.93298,2542.6,2542.2,0.8088]
["bitfinex","ETHUSD",1729852512524,3.93298,2542.6,2542.1,5.53786511]
["bitfinex","ETHUSD",1729852513097,3.93298,2542.6,2542.1,9.47151511]
["bitfinex","ETHUSD",1729852513413,3.93298,2542.6,2542.1,5.53786511]
["bitfinex","ETHUSD",1729852513925,4.72415,2542.7,2542.1,9.47148511]
["bitfinex","ETHUSD",1729852514115,4.72415,2542.7,2542.2,1.60421511]
["bitfinex","ETHUSD",1729852514423,4.72415,2542.7,2542.2,5.53775511]
["bitfinex","ETHUSD",1729852515323,0.7913,2542.7,2542.4,1.60421511]
["bitfinex","ETHUSD",1729852515481,0.55,2542.8,2542.5,1.60421511]
["bitfinex","ETHUSD",1729852515685,4.48269,2542.8,2542.4,2.36081511]
["bitfinex","ETHUSD",1729852516024,0.7706,2542.9,2542.4,6.29409511]
["bitfinex","ETHUSD",1729852516930,4.70313,2542.9,2542.4,2.36081511]
["bitfinex","ETHUSD",1729852517101,5.72710951,2542.9,2542.4,2.36081511]
["bitfinex","ETHUSD",1729852517338,5.72710951,2542.9,2542.4,6.29409511]
["bitfinex","ETHUSD",1729852518117,5.72710951,2542.9,2542.4,2.36081511]
["bitfinex","ETHUSD",1729852518315,3.93268,2542.8,2542.4,2.36081511]
["bitfinex","ETHUSD",1729852518526,3.93268,2542.8,2542.4,0.7566]
["bitfinex","ETHUSD",1729852518727,1.79457951,2542.9,2542.4,4.68986]
["bitfinex","ETHUSD",1729852518902,5.72710951,2542.9,2542.4,4.68986]
["bitfinex","ETHUSD",1729852519435,1.79457951,2542.9,2542.4,4.68986]
["bitfinex","ETHUSD",1729852519632,5.72715951,2542.9,2542.4,6.29407511]
["bitfinex","ETHUSD",1729852520013,5.72715951,2542.9,2542.4,4.68986]
["bitfinex","ETHUSD",1729852522141,5.72715951,2542.9,2542.4,0.7566]
["bitfinex","ETHUSD",1729852522741,5.72715951,2542.9,2542.4,4.68985]
["bitfinex","ETHUSD",1729852524224,4.70318,2542.9,2542.4,4.68985]
["bitfinex","ETHUSD",1729852525444,0.7706,2542.9,2542.5,3.93309]
["bitfinex","ETHUSD",1729852526703,4.70313,2542.9,2542.4,6.29410511]
["bitfinex","ETHUSD",1729852527014,4.70313,2542.9,2542.4,4.68989]
["bitfinex","ETHUSD",1729852527212,4.70313,2542.9,2542.4,6.29410511]
["bitfinex","ETHUSD",1729852527605,4.70313,2542.9,2542.4,4.68989]
["bitfinex","ETHUSD",1729852527804,5.566668,2542.9,2542.4,4.68989]
["bitfinex","ETHUSD",1729852528328,5.566668,2542.9,2542.4,0.7566]
["bitfinex","ETHUSD",1729852528844,3.93278,2542.8,2542.3,3.93332]
["bitfinex","ETHUSD",1729852529206,5.566668,2542.9,2542.3,3.93332]
["bitfinex","ETHUSD",1729852529414,5.566668,2542.9,2542.3,7.86665]
["bitfinex","ETHUSD",1729852529714,9.499268,2542.9,2542.3,3.93332]
["bitfinex","ETHUSD",1729852529903,3.9328,2542.8,2542.3,3.93332]
["bitfinex","ETHUSD",1729852530604,3.9328,2542.8,2542.2,3.23934747]
["bitfinex","ETHUSD",1729852530605,3.93343,2542.4,2542.2,0.81433236]
["bitfinex","ETHUSD",1729852530804,5.53764511,2542.4,2542.0,0.87331717]
["bitfinex","ETHUSD",1729852531004,3.93343,2542.4,2542.0,0.87331717]
["bitfinex","ETHUSD",1729852531326,3.93343,2542.4,2542.0,0.05898481]
["bitfinex","ETHUSD",1729852531644,3.93347,2542.3,2542.0,0.05898481]
["bitfinex","ETHUSD",1729852531842,0.55,2542.5,2542.0,5.59708992]
["bitfinex","ETHUSD",1729852532412,0.55,2542.5,2542.0,3.99287481]
["bitfinex","ETHUSD",1729852532636,0.55,2542.5,2542.0,5.59708992]
["bitfinex","ETHUSD",1729852533320,4.48321,2542.5,2542.0,5.59708992]
["bitfinex","ETHUSD",1729852533522,4.48321,2542.5,2542.0,5.53810511]
["bitfinex","ETHUSD",1729852533722,4.48321,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729852533935,5.56826951,2542.5,2542.0,5.53810511]
["bitfinex","ETHUSD",1729852534756,5.56826951,2542.5,2542.0,5.59710431]
["bitfinex","ETHUSD",1729852535175,5.56826951,2542.5,2542.0,6.35243747]
["bitfinex","ETHUSD",1729852535340,5.56826951,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729852535632,5.53800511,2542.1,2541.9,0.81433236]
["bitfinex","ETHUSD",1729852535808,0.8223,2542.2,2541.6,0.05900934]
["bitfinex","ETHUSD",1729852535809,3.93417,2541.9,2541.6,0.05900934]
["bitfinex","ETHUSD",1729852536012,1.60421511,2542.0,2541.6,0.05900934]
["bitfinex","ETHUSD",1729852536013,6.36073511,2541.8,2541.6,0.05900934]
["bitfinex","ETHUSD",1729852536467,1.60421511,2541.7,2541.6,0.05900934]
["bitfinex","ETHUSD",1729852536648,6.72465862,2541.7,2541.6,0.05900934]
["bitfinex","ETHUSD",1729852536825,3.9351,2541.3,2540.9,0.81433236]
["bitfinex","ETHUSD",1729852537146,1.60421511,2541.1,2540.8,0.81433236]
["bitfinex","ETHUSD",1729852537347,1.60421511,2541.1,2540.7,0.81433236]
["bitfinex","ETHUSD",1729852537348,0.8309,2541.0,2540.7,0.81433236]
["bitfinex","ETHUSD",1729852537644,4.76637,2541.0,2540.4,7.11623747]
["bitfinex","ETHUSD",1729852537853,5.53990511,2540.9,2540.5,0.24615858]
["bitfinex","ETHUSD",1729852538024,1.60421511,2540.9,2540.6,0.24615858]
["bitfinex","ETHUSD",1729852538223,1.60421511,2540.9,2540.4,8.63395]
["bitfinex","ETHUSD",1729852538421,5.79696051,2541.0,2540.4,8.63395]
["bitfinex","ETHUSD",1729852538618,5.79696051,2541.0,2540.4,4.69766]
["bitfinex","ETHUSD",1729852538848,1.86149051,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1729852539054,0.8309,2541.0,2540.5,0.0590275]
["bitfinex","ETHUSD",1729852539553,0.8309,2541.0,2540.5,3.9952475]
["bitfinex","ETHUSD",1729852542255,0.8309,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1729852543468,0.8309,2541.0,2540.5,0.0590275]
["bitfinex","ETHUSD",1729852543687,0.8309,2541.0,2540.2,4.72542]
["bitfinex","ETHUSD",1729852543688,3.26488589,2540.9,2540.2,4.72542]
["bitfinex","ETHUSD",1729852543817,4.08748589,2540.5,2539.9,3.0]
["bitfinex","ETHUSD",1729852544018,0.55,2540.4,2540.0,4.18317123]
["bitfinex","ETHUSD",1729852544334,0.55,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1729852545619,0.55,2540.4,2539.8,3.93724]
["bitfinex","ETHUSD",1729852545825,0.55,2540.4,2540.0,3.93697]
["bitfinex","ETHUSD",1729852546055,0.55,2540.2,2539.2,0.8308]
["bitfinex","ETHUSD",1729852546362,4.09688589,2540.3,2539.2,0.8308]
["bitfinex","ETHUSD",1729852546363,0.832,2540.3,2539.8,3.9372]
["bitfinex","ETHUSD",1729852546779,0.832,2540.3,2539.8,7.87442]
["bitfinex","ETHUSD",1729852547471,0.832,2540.3,2539.8,3.9372]
["bitfinex","ETHUSD",1729852547747,2.02895159,2540.3,2539.8,3.9372]
["bitfinex","ETHUSD",1729852548077,4.70858,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1729852548378,0.55,2540.1,2539.5,0.05904756]
["bitfinex","ETHUSD",1729852548675,0.55,2540.1,2539.5,3.99671756]
["bitfinex","ETHUSD",1729852548863,3.937,2540.0,2539.5,3.99671756]
["bitfinex","ETHUSD",1729852549185,0.7718,2539.7,2539.5,0.05904756]
["bitfinex","ETHUSD",1729852549680,3.26488589,2539.6,2539.5,0.05904756]
["bitfinex","ETHUSD",1729852549861,4.70936,2539.7,2539.5,0.05904756]
["bitfinex","ETHUSD",1729852550376,7.75250589,2539.6,2539.5,0.05904756]
["bitfinex","ETHUSD",1729852550584,4.48787,2539.5,2538.9,3.93866]
["bitfinex","ETHUSD",1729852551281,3.93793,2539.4,2538.9,3.93866]
["bitfinex","ETHUSD",1729852551465,3.93793,2539.4,2538.7,3.93894]
["bitfinex","ETHUSD",1729852551466,4.756,2539.3,2538.7,3.93894]
["bitfinex","ETHUSD",1729852551648,0.8179,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1729852552259,4.75599,2539.3,2538.7,3.9979904]
["bitfinex","ETHUSD",1729852552445,3.93825,2539.2,2538.7,3.9979904]
["bitfinex","ETHUSD",1729852552654,7.20313589,2539.2,2538.7,0.0590704]
["bitfinex","ETHUSD",1729852553850,3.26488589,2539.2,2538.7,3.9980504]
["bitfinex","ETHUSD",1729852554064,0.55,2539.2,2538.7,3.9979804]
["bitfinex","ETHUSD",1729852554861,4.48825,2539.2,2538.7,3.9979804]
["bitfinex","ETHUSD",1729852557616,0.55,2539.2,2538.7,3.9979904]
["bitfinex","ETHUSD",1729852557817,4.48827,2539.2,2538.7,3.9979904]
["bitfinex","ETHUSD",1729852558488,8.42665,2539.2,2538.7,0.0590704]
["bitfinex","ETHUSD",1729852558794,3.9384,2539.1,2538.7,0.0590704]
["bitfinex","ETHUSD",1729852558991,4.98794506,2539.1,2538.7,0.0590704]
["bitfinex","ETHUSD",1729852559281,1.04954506,2539.1,2538.7,0.0590704]
["bitfinex","ETHUSD",1729852559685,0.814,2539.0,2538.7,0.0590704]
["bitfinex","ETHUSD",1729852560485,3.93875,2538.9,2538.7,0.0590704]
["bitfinex","ETHUSD",1729852560986,3.93886,2538.8,2538.7,0.0590704]
["bitfinex","ETHUSD",1729852561186,5.13450959,2538.8,2538.7,0.0590704]
["bitfinex","ETHUSD",1729852561362,5.13450959,2538.8,2538.0,0.246381]
["bitfinex","ETHUSD",1729852561363,0.55,2538.6,2538.0,0.246381]
["bitfinex","ETHUSD",1729852561570,4.48959,2538.4,2537.7,4.186821]
["bitfinex","ETHUSD",1729852561780,3.93966,2538.3,2537.7,4.186821]
["bitfinex","ETHUSD",1729852561983,0.7656,2538.2,2537.7,4.186821]
["bitfinex","ETHUSD",1729852562290,0.7656,2538.2,2537.5,3.9998744]
["bitfinex","ETHUSD",1729852562291,0.55,2537.9,2537.5,3.9998744]
["bitfinex","ETHUSD",1729852563684,0.55,2537.9,2537.5,0.0590944]
["bitfinex","ETHUSD",1729852564098,3.94015,2538.0,2537.5,0.0590944]
["bitfinex","ETHUSD",1729852564391,0.55,2537.9,2537.5,0.0590944]
["bitfinex","ETHUSD",1729852565255,0.55,2537.7,2537.5,0.0590944]
["bitfinex","ETHUSD",1729852565453,0.7607,2537.8,2537.5,0.0590944]
["bitfinex","ETHUSD",1729852565687,0.7607,2537.8,2537.5,3.9998844]
["bitfinex","ETHUSD",1729852566290,1.285782,2537.8,2537.6,0.24646858]
["bitfinex","ETHUSD",1729852566499,7.75545589,2537.7,2537.6,0.24646858]
["bitfinex","ETHUSD",1729852566792,4.49073,2537.6,2537.5,0.0590944]
["bitfinex","ETHUSD",1729852567161,5.25143,2537.6,2537.5,0.0590944]
["bitfinex","ETHUSD",1729852568765,8.26143,2537.6,2537.5,0.0590944]
["bitfinex","ETHUSD",1729852568959,0.55,2537.2,2536.7,3.94204]
["bitfinex","ETHUSD",1729852569171,3.94121,2537.3,2536.5,3.94241]
["bitfinex","ETHUSD",1729852569172,0.55,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1729852569375,4.49167,2537.0,2536.5,3.94241]
["bitfinex","ETHUSD",1729852569582,0.55,2537.0,2536.2,0.7957]
["bitfinex","ETHUSD",1729852569788,0.7574,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1729852569966,0.55,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1729852570292,0.7574,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1729852570562,0.7574,2537.9,2537.5,3.9408]
["bitfinex","ETHUSD",1729852571001,0.7574,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1729852571172,0.7574,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1729852571519,0.7574,2537.9,2537.5,3.94079]
["bitfinex","ETHUSD",1729852572298,0.7574,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1729852572483,0.7574,2537.9,2537.4,7.88187]
["bitfinex","ETHUSD",1729852572666,0.7574,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1729852572863,0.7574,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1729852573395,0.55,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1729852575500,0.55,2538.0,2537.4,3.9409]
["bitfinex","ETHUSD",1729852575804,7.71215,2538.1,2537.4,3.9409]
["bitfinex","ETHUSD",1729852575805,3.7721,2538.1,2537.4,3.9409]
["bitfinex","ETHUSD",1729852576013,4.71207,2538.1,2537.6,3.9407]
["bitfinex","ETHUSD",1729852576976,0.7721,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1729852579816,0.7721,2538.1,2537.6,7.88128]
["bitfinex","ETHUSD",1729852580026,0.7721,2538.1,2537.6,3.94063]
["bitfinex","ETHUSD",1729852580196,0.7721,2538.1,2537.7,3.94046]
["bitfinex","ETHUSD",1729852580399,0.7654,2538.7,2538.2,3.93964]
["bitfinex","ETHUSD",1729852581724,0.8179,2539.0,2538.3,0.7583]
["bitfinex","ETHUSD",1729852581908,0.8179,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1729852582224,5.232192,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1729852582907,3.93875,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1729852583581,1.293542,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1729852584237,0.8179,2539.0,2538.6,3.93908]
["bitfinex","ETHUSD",1729852584422,0.7875,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1729852584624,0.7875,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1729852584828,3.93842,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1729852585135,4.411012,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1729852585339,4.411012,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1729852585528,0.472592,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1729852585726,0.7875,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1729852586618,3.0,2539.6,2538.7,3.93901]
["bitfinex","ETHUSD",1729852586619,3.93779,2539.5,2538.8,3.93874]
["bitfinex","ETHUSD",1729852586922,3.93826,2539.2,2538.7,3.3239611]
["bitfinex","ETHUSD",1729852587122,3.93826,2539.2,2538.7,7.2629611]
["bitfinex","ETHUSD",1729852587497,3.93824,2539.3,2538.7,3.99807521]
["bitfinex","ETHUSD",1729852587702,4.415114,2539.3,2538.7,3.99807521]
["bitfinex","ETHUSD",1729852588115,4.415114,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1729852588302,0.476874,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1729852588503,4.76836,2539.5,2538.8,3.93885]
["bitfinex","ETHUSD",1729852588713,3.9381,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1729852590796,3.9381,2539.3,2538.8,7.87763]
["bitfinex","ETHUSD",1729852591598,4.48794,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1729852593237,0.55,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1729852593734,4.48794,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1729852594105,5.413568,2539.4,2538.8,3.93878]
["bitfinex","ETHUSD",1729852594301,5.413568,2539.4,2538.8,7.87755]
["bitfinex","ETHUSD",1729852595338,5.413568,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1729852595540,5.413568,2539.4,2538.8,7.87755]
["bitfinex","ETHUSD",1729852595901,5.413568,2539.4,2538.9,3.93868]
["bitfinex","ETHUSD",1729852596131,5.413568,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1729852596333,5.413568,2539.4,2538.8,7.87755]
["bitfinex","ETHUSD",1729852596704,5.413568,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1729852596904,5.413568,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1729852597099,5.413568,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1729852597323,5.413568,2539.4,2538.8,7.87754]
["bitfinex","ETHUSD",1729852597939,5.413568,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1729852599747,0.8305,2539.5,2538.8,0.7774]
["bitfinex","ETHUSD",1729852599906,0.7601,2540.0,2539.6,3.93751]
["bitfinex","ETHUSD",1729852600106,0.7601,2540.0,2539.4,0.7774]
["bitfinex","ETHUSD",1729852600424,0.02,2540.4,2539.2,3.93823]
["bitfinex","ETHUSD",1729852600425,4.69749,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1729852600744,3.93749,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1729852601538,0.7601,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1729852601743,0.7601,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1729852601912,0.7601,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1729852602239,0.7601,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1729852602240,4.69743,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1729852603542,0.7601,2539.8,2539.3,7.87599]
["bitfinex","ETHUSD",1729852604438,0.7601,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1729852604838,4.69742,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1729852605938,0.7601,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1729852606247,0.8162,2540.2,2539.7,0.8328]
["bitfinex","ETHUSD",1729852606413,4.75292,2540.2,2539.7,0.8328]
["bitfinex","ETHUSD",1729852606615,4.75292,2540.2,2539.4,0.07875953]
["bitfinex","ETHUSD",1729852606616,3.93696,2540.1,2539.5,3.93778]
["bitfinex","ETHUSD",1729852606838,3.93696,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1729852607046,3.93696,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1729852607914,3.93713,2540.0,2539.3,3.93803]
["bitfinex","ETHUSD",1729852608108,3.93713,2540.0,2539.2,3.26488589]
["bitfinex","ETHUSD",1729852608109,0.801,2539.9,2539.4,3.93782]
["bitfinex","ETHUSD",1729852608427,4.7382,2539.9,2539.4,3.93782]
["bitfinex","ETHUSD",1729852608623,0.801,2539.9,2539.4,7.87567]
["bitfinex","ETHUSD",1729852609041,0.801,2539.9,2539.4,9.07048559]
["bitfinex","ETHUSD",1729852609722,0.801,2539.9,2539.4,9.07049559]
["bitfinex","ETHUSD",1729852609921,0.801,2539.9,2539.2,4.07258589]
["bitfinex","ETHUSD",1729852609922,3.93757,2539.7,2539.2,3.93814]
["bitfinex","ETHUSD",1729852610121,0.8198,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1729852610762,4.75745,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1729852611255,0.8198,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1729852611851,0.8198,2539.6,2539.2,7.87638]
["bitfinex","ETHUSD",1729852612423,0.8198,2539.6,2539.3,3.93809]
["bitfinex","ETHUSD",1729852614067,0.8198,2539.6,2539.4,3.9379]
["bitfinex","ETHUSD",1729852614427,1.3293,2539.8,2539.4,3.9379]
["bitfinex","ETHUSD",1729852615761,1.3293,2539.8,2539.4,7.20278589]
["bitfinex","ETHUSD",1729852615962,0.7793,2539.8,2539.5,3.93775]
["bitfinex","ETHUSD",1729852616364,0.7793,2540.0,2539.6,3.93752]
["bitfinex","ETHUSD",1729852616664,4.48725,2539.9,2539.3,3.93794]
["bitfinex","ETHUSD",1729852616863,0.7793,2539.7,2539.2,0.7968]
["bitfinex","ETHUSD",1729852617068,0.7793,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1729852618283,4.71678,2539.7,2539.2,0.7968]
["bitfinex","ETHUSD",1729852618431,4.71678,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1729852619458,0.8067,2539.6,2539.0,0.03711059]
["bitfinex","ETHUSD",1729852619672,3.93819,2539.3,2538.9,0.03711059]
["bitfinex","ETHUSD",1729852619836,3.93819,2539.3,2538.7,4.0351258]
["bitfinex","ETHUSD",1729852620035,7.20237589,2539.7,2538.7,0.0961858]
["bitfinex","ETHUSD",1729852620036,5.29508,2539.2,2538.7,0.0961858]
["bitfinex","ETHUSD",1729852620233,3.93858,2539.0,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852620441,0.821,2538.9,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852620640,3.93886,2538.8,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852620863,4.75975,2538.9,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852621075,0.821,2538.9,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852622278,3.93886,2538.8,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852622488,5.4510546,2538.8,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852622776,1.5121946,2538.8,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852623277,3.93811,2539.3,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852623484,0.7537,2539.2,2538.8,3.93872]
["bitfinex","ETHUSD",1729852623646,0.7537,2539.2,2538.8,7.8775]
["bitfinex","ETHUSD",1729852623844,3.93788,2539.5,2538.8,3.93872]
["bitfinex","ETHUSD",1729852624043,3.93757,2539.7,2538.8,3.93872]
["bitfinex","ETHUSD",1729852624044,3.93757,2539.7,2538.9,0.07877185]
["bitfinex","ETHUSD",1729852624289,0.801,2539.7,2539.1,4.76628]
["bitfinex","ETHUSD",1729852624461,4.73849,2539.7,2539.1,4.76621]
["bitfinex","ETHUSD",1729852624777,4.73849,2539.7,2539.2,3.93823]
["bitfinex","ETHUSD",1729852625656,4.73849,2539.7,2539.1,4.76621]
["bitfinex","ETHUSD",1729852625858,0.801,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1729852626059,3.93791,2539.5,2538.8,0.798676]
["bitfinex","ETHUSD",1729852626276,3.93856,2539.0,2538.7,0.09615121]
["bitfinex","ETHUSD",1729852626446,4.76956,2539.0,2538.7,0.09615121]
["bitfinex","ETHUSD",1729852626643,3.93882,2538.9,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852626882,3.93886,2538.8,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852627081,4.76956,2539.0,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852627376,3.93872,2538.9,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852628691,9.578989,2539.0,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852628978,0.831,2539.0,2538.7,0.05907521]
["bitfinex","ETHUSD",1729852631373,7.87664,2539.2,2538.7,3.99799521]
["bitfinex","ETHUSD",1729852631374,0.8175,2539.2,2538.7,3.99799521]
["bitfinex","ETHUSD",1729852631566,3.867561,2539.7,2538.7,3.99799521]
["bitfinex","ETHUSD",1729852631567,8.69363,2539.4,2538.8,4.7317]
["bitfinex","ETHUSD",1729852631761,0.8175,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1729852631966,4.75521,2539.6,2539.0,3.93847]
["bitfinex","ETHUSD",1729852632163,0.5622771,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1729852632365,0.8175,2539.6,2539.2,3.93812]
["bitfinex","ETHUSD",1729852632597,0.8175,2539.6,2539.2,7.87626]
["bitfinex","ETHUSD",1729852632892,0.8175,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1729852633391,3.9374,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1729852633567,3.93732,2539.8,2539.3,0.8264]
["bitfinex","ETHUSD",1729852634358,3.93732,2539.8,2539.3,4.76444]
["bitfinex","ETHUSD",1729852635669,3.93732,2539.8,2539.3,0.8264]
["bitfinex","ETHUSD",1729852635872,3.93732,2539.8,2539.2,7.87626]
["bitfinex","ETHUSD",1729852636562,3.93732,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1729852636878,3.9375,2539.7,2539.2,3.99717281]
["bitfinex","ETHUSD",1729852637782,4.71881,2539.9,2539.2,7.93533281]
["bitfinex","ETHUSD",1729852637982,1.647092,2539.9,2539.2,3.99717281]
["bitfinex","ETHUSD",1729852638295,3.93772,2539.6,2539.2,0.05906281]
["bitfinex","ETHUSD",1729852638598,3.93796,2539.4,2539.2,0.05906281]
["bitfinex","ETHUSD",1729852638798,0.8089,2539.5,2539.2,0.05906281]
["bitfinex","ETHUSD",1729852639665,0.8089,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1729852640600,0.8089,2539.5,2539.0,7.87708]
["bitfinex","ETHUSD",1729852640806,0.8089,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852642195,3.93794,2539.4,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852643161,1.283562,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852643402,5.221352,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852644797,1.283562,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852644964,3.93796,2539.4,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852645693,7.87602,2539.4,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852645892,4.8539182,2539.4,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852646264,0.9159582,2539.4,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852646467,4.74672,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852646997,3.93795,2539.4,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852648198,4.74672,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852648394,3.93794,2539.4,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852650705,4.74668,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852651272,3.93795,2539.4,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852654378,1.67734,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852654707,5.61519,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852661491,4.80629,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852662853,4.80629,2539.5,2539.2,0.7619]
["bitfinex","ETHUSD",1729852663622,8.7022,2539.7,2539.2,0.7619]
["bitfinex","ETHUSD",1729852663829,3.93735,2539.8,2539.2,4.77890175]
["bitfinex","ETHUSD",1729852664024,3.93731,2539.8,2539.2,4.70014]
["bitfinex","ETHUSD",1729852664228,3.93751,2539.7,2539.2,5.17606021]
["bitfinex","ETHUSD",1729852664433,4.71317,2539.9,2539.3,3.938]
["bitfinex","ETHUSD",1729852664634,3.93732,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1729852665022,4.71306,2539.9,2539.4,3.93791]
["bitfinex","ETHUSD",1729852665227,3.93733,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1729852667017,3.93725,2539.9,2539.4,3.93789]
["bitfinex","ETHUSD",1729852667210,3.93743,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1729852668645,4.800137,2539.9,2539.3,3.93797]
["bitfinex","ETHUSD",1729852668812,3.93727,2539.9,2539.3,7.87596]
["bitfinex","ETHUSD",1729852669149,3.93727,2539.9,2539.3,3.93797]
["bitfinex","ETHUSD",1729852669347,3.93727,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1729852670376,3.9371,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1729852674469,7.87424,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1729852674818,3.9371,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1729852675256,7.87422,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1729852675754,3.9371,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1729852675954,7.87419,2540.0,2539.5,3.93777]
["bitfinex","ETHUSD",1729852676150,7.87419,2540.0,2539.5,4.802356]
["bitfinex","ETHUSD",1729852676355,7.87419,2540.0,2539.5,6.41093791]
["bitfinex","ETHUSD",1729852677254,3.93693,2540.1,2539.7,2.39168191]
["bitfinex","ETHUSD",1729852677889,3.93693,2540.1,2539.7,0.7831]
["bitfinex","ETHUSD",1729852679561,2.43388191,2540.3,2539.5,0.864586]
["bitfinex","ETHUSD",1729852679562,1.60858191,2540.0,2539.5,0.7553]
["bitfinex","ETHUSD",1729852679853,1.60858191,2540.0,2539.2,0.7553]
["bitfinex","ETHUSD",1729852679854,3.93787,2539.5,2539.2,0.7553]
["bitfinex","ETHUSD",1729852682227,0.7653,2539.7,2539.2,0.7553]
["bitfinex","ETHUSD",1729852682420,3.93766,2539.6,2539.2,0.7553]
["bitfinex","ETHUSD",1729852682831,3.93779,2539.5,2539.2,0.7553]
["bitfinex","ETHUSD",1729852683515,0.7653,2539.7,2539.2,0.7553]
["bitfinex","ETHUSD",1729852683516,4.70289,2539.7,2539.2,0.7553]
["bitfinex","ETHUSD",1729852683766,3.93764,2539.6,2539.2,0.7553]
["bitfinex","ETHUSD",1729852684146,7.87536,2539.6,2539.2,0.7553]
["bitfinex","ETHUSD",1729852684362,3.93764,2539.6,2539.2,0.7553]
["bitfinex","ETHUSD",1729852684765,3.93783,2539.5,2539.2,0.7553]
["bitfinex","ETHUSD",1729852685254,3.93783,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852688381,3.93764,2539.6,2539.1,3.99746209]
["bitfinex","ETHUSD",1729852688670,3.93739,2539.8,2539.2,0.8108]
["bitfinex","ETHUSD",1729852688877,3.93727,2539.9,2539.3,7.87606]
["bitfinex","ETHUSD",1729852689197,3.93727,2539.9,2539.4,4.82740454]
["bitfinex","ETHUSD",1729852689406,3.93727,2539.9,2539.4,4.74865]
["bitfinex","ETHUSD",1729852689754,3.93731,2539.8,2539.4,2.00630031]
["bitfinex","ETHUSD",1729852689955,3.93731,2539.8,2539.2,3.26837312]
["bitfinex","ETHUSD",1729852689956,3.93763,2539.6,2539.2,0.8157]
["bitfinex","ETHUSD",1729852690172,3.93793,2539.5,2539.2,0.8157]
["bitfinex","ETHUSD",1729852690786,3.93793,2539.4,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852691294,4.70513,2539.6,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852692251,3.93763,2539.6,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852692593,0.55,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1729852692750,3.93741,2539.8,2539.3,4.75379]
["bitfinex","ETHUSD",1729852692956,8.64174,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1729852693253,3.93725,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1729852695296,3.9371,2540.0,2539.5,0.8021]
["bitfinex","ETHUSD",1729852695470,3.9371,2540.0,2539.5,4.73987]
["bitfinex","ETHUSD",1729852695976,3.9371,2540.0,2539.5,0.8021]
["bitfinex","ETHUSD",1729852696359,3.93717,2539.9,2539.5,0.8021]
["bitfinex","ETHUSD",1729852697017,3.9371,2540.0,2539.5,0.8021]
["bitfinex","ETHUSD",1729852697187,3.9371,2540.0,2539.5,4.73987]
["bitfinex","ETHUSD",1729852699286,3.9371,2540.0,2539.5,0.8021]
["bitfinex","ETHUSD",1729852699493,0.49503882,2540.0,2539.5,0.8021]
["bitfinex","ETHUSD",1729852699719,3.93747,2539.7,2539.3,0.8094]
["bitfinex","ETHUSD",1729852701125,3.93793,2539.4,2539.3,0.8094]
["bitfinex","ETHUSD",1729852701424,3.93793,2539.4,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852702288,7.87549,2539.6,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852702488,3.93781,2539.5,2539.1,0.05906209]
["bitfinex","ETHUSD",1729852704411,7.87547,2539.6,2539.1,1.66819606]
["bitfinex","ETHUSD",1729852704804,3.93785,2539.5,2539.1,1.66819606]
["bitfinex","ETHUSD",1729852706424,3.93773,2539.6,2539.1,1.66819606]
["bitfinex","ETHUSD",1729852706728,3.93773,2539.6,2539.1,5.60658606]
["bitfinex","ETHUSD",1729852706888,3.93773,2539.6,2539.2,1.60913397]
["bitfinex","ETHUSD",1729852707087,7.87545,2539.6,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852707394,3.93772,2539.6,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852708325,7.87546,2539.6,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852708524,3.93772,2539.6,2539.2,1.60913397]
["bitfinex","ETHUSD",1729852710024,3.93772,2539.6,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852712692,7.87547,2539.6,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852712928,3.93772,2539.6,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852713604,7.87548,2539.6,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852713804,3.93772,2539.6,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852715969,3.93772,2539.6,2539.1,3.99736209]
["bitfinex","ETHUSD",1729852715970,3.93772,2539.6,2539.2,1.60913397]
["bitfinex","ETHUSD",1729852716275,3.93747,2539.7,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852717486,3.93757,2539.7,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852717686,3.93755,2539.7,2539.3,1.60913397]
["bitfinex","ETHUSD",1729852719686,3.93755,2539.7,2539.4,1.60913397]
["bitfinex","ETHUSD",1729852719895,3.93717,2539.9,2539.5,1.60913397]
["bitfinex","ETHUSD",1729852720049,3.93732,2539.8,2539.4,1.60913397]
["bitfinex","ETHUSD",1729852721259,3.93732,2539.8,2539.5,1.60913397]
["bitfinex","ETHUSD",1729852721458,7.87475,2539.8,2539.5,1.60913397]
["bitfinex","ETHUSD",1729852721796,3.93732,2539.8,2539.5,1.60913397]
["bitfinex","ETHUSD",1729852721998,3.93732,2539.8,2539.4,1.60913397]
["bitfinex","ETHUSD",1729852722355,3.93732,2539.8,2539.5,1.60913397]
["bitfinex","ETHUSD",1729852722758,3.93732,2539.8,2539.5,1.66819281]
["bitfinex","ETHUSD",1729852724754,3.93716,2539.9,2539.6,1.60913397]
["bitfinex","ETHUSD",1729852724966,3.93709,2540.0,2539.7,1.60913397]
["bitfinex","ETHUSD",1729852725394,3.93709,2540.0,2539.6,0.7653]
["bitfinex","ETHUSD",1729852725395,3.93709,2540.0,2539.6,2.37443397]
["bitfinex","ETHUSD",1729852725560,0.7887,2540.1,2539.9,1.60913397]
["bitfinex","ETHUSD",1729852725762,3.93678,2540.2,2539.9,1.60913397]
["bitfinex","ETHUSD",1729852725995,3.93678,2540.2,2540.0,1.60913397]
["bitfinex","ETHUSD",1729852726193,0.8071,2540.3,2540.0,1.60913397]
["bitfinex","ETHUSD",1729852726194,4.74364,2540.3,2540.0,1.60913397]
["bitfinex","ETHUSD",1729852726356,3.93654,2540.3,2540.0,2.39433397]
["bitfinex","ETHUSD",1729852726559,3.93646,2540.4,2540.2,1.60913397]
["bitfinex","ETHUSD",1729852726796,0.8085,2540.7,2540.3,1.60913397]
["bitfinex","ETHUSD",1729852727116,3.93607,2540.6,2540.5,1.60913397]
["bitfinex","ETHUSD",1729852727397,3.93607,2540.6,2540.5,0.7617]
["bitfinex","ETHUSD",1729852727605,3.93586,2540.8,2540.5,2.37083397]
["bitfinex","ETHUSD",1729852727767,0.9695321,2540.8,2540.7,1.60913397]
["bitfinex","ETHUSD",1729852727966,0.9695321,2540.8,2540.6,1.60913397]
["bitfinex","ETHUSD",1729852728206,4.975471,2540.9,2540.6,1.60913397]
["bitfinex","ETHUSD",1729852728999,4.975471,2540.9,2540.5,2.37083397]
["bitfinex","ETHUSD",1729852729300,4.975471,2540.9,2540.6,1.60913397]
["bitfinex","ETHUSD",1729852729497,3.93577,2540.8,2540.6,1.60913397]
["bitfinex","ETHUSD",1729852729704,3.93577,2540.8,2540.5,0.7617]
["bitfinex","ETHUSD",1729852729705,3.93577,2540.8,2540.5,2.37083397]
["bitfinex","ETHUSD",1729852730541,3.93577,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1729852730542,0.9695231,2540.8,2540.3,0.7987]
["bitfinex","ETHUSD",1729852730683,0.9695231,2540.8,2540.1,0.0590377]
["bitfinex","ETHUSD",1729852730684,3.93656,2540.3,2540.1,1.66817167]
["bitfinex","ETHUSD",1729852730893,3.93656,2540.3,2540.1,0.0590377]
["bitfinex","ETHUSD",1729852731201,3.93669,2540.2,2540.1,0.0590377]
["bitfinex","ETHUSD",1729852731403,4.75406,2540.3,2540.1,1.66817167]
["bitfinex","ETHUSD",1729852731404,8.69074,2540.3,2540.1,1.66817167]
["bitfinex","ETHUSD",1729852731704,0.8175,2540.3,2540.1,1.66817167]
["bitfinex","ETHUSD",1729852732011,0.8175,2540.3,2540.2,1.60913397]
["bitfinex","ETHUSD",1729852732160,3.93632,2540.5,2540.2,1.60913397]
["bitfinex","ETHUSD",1729852732364,0.7915,2540.6,2540.4,1.60913397]
["bitfinex","ETHUSD",1729852732365,3.93616,2540.6,2540.4,1.60913397]
["bitfinex","ETHUSD",1729852732564,3.93616,2540.6,2540.5,1.60913397]
["bitfinex","ETHUSD",1729852732800,3.93616,2540.6,2540.4,1.60913397]
["bitfinex","ETHUSD",1729852733599,3.93601,2540.7,2540.5,1.60913397]
["bitfinex","ETHUSD",1729852734013,3.93578,2540.8,2540.6,1.60913397]
["bitfinex","ETHUSD",1729852734190,4.975541,2540.9,2540.7,1.60913397]
["bitfinex","ETHUSD",1729852734405,4.975541,2540.9,2540.4,3.26449283]
["bitfinex","ETHUSD",1729852734609,4.975541,2540.9,2540.4,4.09773717]
["bitfinex","ETHUSD",1729852735000,4.975541,2540.9,2540.4,0.83324434]
["bitfinex","ETHUSD",1729852735408,3.93578,2540.8,2540.4,0.83324434]
["bitfinex","ETHUSD",1729852736716,8.911171,2540.9,2540.4,0.83324434]
["bitfinex","ETHUSD",1729852737329,4.975471,2540.9,2540.4,0.83324434]
["bitfinex","ETHUSD",1729852737487,8.911231,2540.9,2540.4,0.83324434]
["bitfinex","ETHUSD",1729852737682,8.911231,2540.9,2540.3,4.74015]
["bitfinex","ETHUSD",1729852737683,4.975471,2540.9,2540.3,4.74015]
["bitfinex","ETHUSD",1729852738512,3.93578,2540.8,2540.3,4.74015]
["bitfinex","ETHUSD",1729852740128,3.88578,2540.8,2540.3,4.74015]
["bitfinex","ETHUSD",1729852740418,3.88578,2540.8,2540.4,0.07871921]
["bitfinex","ETHUSD",1729852741691,3.93594,2540.7,2540.3,0.8037]
["bitfinex","ETHUSD",1729852741931,3.93626,2540.5,2540.2,0.05904175]
["bitfinex","ETHUSD",1729852742227,3.93648,2540.4,2540.2,0.05904175]
["bitfinex","ETHUSD",1729852743326,7.87258,2540.5,2539.9,4.75786]
["bitfinex","ETHUSD",1729852744014,3.93626,2540.5,2539.9,4.75786]
["bitfinex","ETHUSD",1729852744214,3.93626,2540.5,2540.0,4.412786]
["bitfinex","ETHUSD",1729852744425,3.93626,2540.5,2540.0,4.47182902]
["bitfinex","ETHUSD",1729852745824,7.87207,2540.7,2540.1,4.76765]
["bitfinex","ETHUSD",1729852746124,3.93617,2540.6,2540.1,0.8309]
["bitfinex","ETHUSD",1729852746299,1.039841,2540.9,2540.1,0.8309]
["bitfinex","ETHUSD",1729852746499,3.93642,2540.4,2540.1,0.8309]
["bitfinex","ETHUSD",1729852747846,3.93654,2540.3,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852748023,7.87321,2540.3,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852748333,3.93654,2540.3,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852748503,3.93685,2540.1,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852749738,4.7526,2540.2,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852749917,8.68939,2540.2,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852750119,3.93685,2540.1,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852750420,5.355795,2540.1,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852751039,3.9367,2540.2,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852752051,4.74899,2540.4,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852752338,3.93662,2540.3,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852753720,3.93672,2540.2,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852754046,3.93666,2540.3,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852755406,4.74899,2540.4,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852755611,3.9367,2540.2,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852756823,5.54491818,2540.2,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852757027,4.69215,2540.1,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852757923,6.30036818,2540.1,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852759161,4.69215,2540.1,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852759372,7.874075,2540.1,2540.0,0.05904302]
["bitfinex","ETHUSD",1729852760846,1.3615,2540.0,2539.3,0.7659]
["bitfinex","ETHUSD",1729852761050,3.93772,2539.6,2539.3,0.7659]
["bitfinex","ETHUSD",1729852761266,7.87544,2539.6,2539.3,2.37411818]
["bitfinex","ETHUSD",1729852761480,3.93772,2539.6,2539.3,0.7659]
["bitfinex","ETHUSD",1729852761639,7.87545,2539.6,2539.3,0.7659]
["bitfinex","ETHUSD",1729852761975,3.93772,2539.6,2539.3,2.37411818]
["bitfinex","ETHUSD",1729852762949,3.93772,2539.6,2539.4,1.60821818]
["bitfinex","ETHUSD",1729852764803,3.93772,2539.6,2539.3,2.37411818]
["bitfinex","ETHUSD",1729852765454,4.705,2539.5,2539.2,0.05906077]
["bitfinex","ETHUSD",1729852765649,0.7672,2539.5,2539.2,0.05906077]
["bitfinex","ETHUSD",1729852765848,1.60821818,2539.6,2539.2,2.7286662]
["bitfinex","ETHUSD",1729852765849,3.93765,2539.6,2539.2,2.7286662]
["bitfinex","ETHUSD",1729852766070,3.93765,2539.6,2539.2,6.6668962]
["bitfinex","ETHUSD",1729852766647,0.7672,2539.7,2539.2,6.6668962]
["bitfinex","ETHUSD",1729852766843,3.93771,2539.6,2539.2,2.7286662]
["bitfinex","ETHUSD",1729852768159,0.7672,2539.7,2539.2,2.7286662]
["bitfinex","ETHUSD",1729852768367,0.7672,2539.7,2539.2,6.6668962]
["bitfinex","ETHUSD",1729852768545,4.70471,2539.7,2539.2,6.6668962]
["bitfinex","ETHUSD",1729852769566,4.70471,2539.7,2539.2,6.91319018]
["bitfinex","ETHUSD",1729852769769,3.93767,2539.6,2539.2,2.7286662]
["bitfinex","ETHUSD",1729852770098,3.93767,2539.6,2539.2,1.66727895]
["bitfinex","ETHUSD",1729852770386,4.70471,2539.7,2539.2,1.66727895]
["bitfinex","ETHUSD",1729852770549,4.70471,2539.7,2539.2,5.60551895]
["bitfinex","ETHUSD",1729852770751,4.70471,2539.7,2539.2,9.54366895]
["bitfinex","ETHUSD",1729852771067,3.93751,2539.7,2539.4,0.7778]
["bitfinex","ETHUSD",1729852772595,7.87508,2539.7,2539.2,5.78622767]
["bitfinex","ETHUSD",1729852772799,3.93751,2539.7,2539.2,6.35772895]
["bitfinex","ETHUSD",1729852772959,7.87513,2539.7,2539.2,6.35772895]
["bitfinex","ETHUSD",1729852773162,0.8009,2539.6,2539.2,4.74951077]
["bitfinex","ETHUSD",1729852773669,4.73853,2539.6,2539.2,0.81136077]
["bitfinex","ETHUSD",1729852773869,4.73853,2539.6,2539.2,1.05766032]
["bitfinex","ETHUSD",1729852774688,4.73853,2539.6,2539.2,0.81136077]
["bitfinex","ETHUSD",1729852779612,0.8009,2539.6,2539.2,2.41957895]
["bitfinex","ETHUSD",1729852780511,4.73864,2539.6,2539.2,2.41957895]
["bitfinex","ETHUSD",1729852780813,3.93779,2539.5,2539.2,0.81136077]
["bitfinex","ETHUSD",1729852781817,0.8009,2539.6,2539.2,0.81136077]
["bitfinex","ETHUSD",1729852781818,4.73852,2539.6,2539.2,0.81136077]
["bitfinex","ETHUSD",1729852782234,3.93781,2539.5,2539.2,0.81136077]
["bitfinex","ETHUSD",1729852782521,3.93781,2539.5,2538.5,0.7546]
["bitfinex","ETHUSD",1729852782522,2.37851818,2539.3,2538.5,0.7546]
["bitfinex","ETHUSD",1729852782676,3.93864,2539.0,2538.6,0.2463416]
["bitfinex","ETHUSD",1729852782874,3.93835,2539.2,2538.7,0.2463416]
["bitfinex","ETHUSD",1729852783079,0.7703,2539.3,2538.9,1.60821818]
["bitfinex","ETHUSD",1729852783330,4.70847,2539.3,2538.8,4.68944]
["bitfinex","ETHUSD",1729852783482,4.70847,2539.3,2538.9,0.24633309]
["bitfinex","ETHUSD",1729852783683,4.70847,2539.3,2538.8,6.29765818]
["bitfinex","ETHUSD",1729852783898,4.70847,2539.3,2538.9,0.24633165]
["bitfinex","ETHUSD",1729852784107,4.70847,2539.3,2538.8,6.29765818]
["bitfinex","ETHUSD",1729852784306,4.70847,2539.3,2538.9,0.24633209]
["bitfinex","ETHUSD",1729852784508,4.70847,2539.3,2538.8,6.29765818]
["bitfinex","ETHUSD",1729852784716,4.70847,2539.3,2538.9,0.24633283]
["bitfinex","ETHUSD",1729852784929,4.70847,2539.3,2538.8,7.321339]
["bitfinex","ETHUSD",1729852785084,4.70847,2539.3,2538.9,0.2463337]
["bitfinex","ETHUSD",1729852785281,4.70847,2539.3,2538.8,7.321339]
["bitfinex","ETHUSD",1729852785496,4.70847,2539.3,2538.9,0.24633396]
["bitfinex","ETHUSD",1729852785722,4.70847,2539.3,2538.8,7.321339]
["bitfinex","ETHUSD",1729852785921,3.93825,2539.2,2538.9,0.24633187]
["bitfinex","ETHUSD",1729852786089,3.93825,2539.2,2538.8,1.77428082]
["bitfinex","ETHUSD",1729852786427,7.87662,2539.2,2538.8,1.77428082]
["bitfinex","ETHUSD",1729852786922,3.93866,2539.0,2538.6,0.7644]
["bitfinex","ETHUSD",1729852787126,3.93872,2538.9,2538.6,0.7644]
["bitfinex","ETHUSD",1729852791091,3.93872,2538.9,2538.6,2.37261818]
["bitfinex","ETHUSD",1729852791985,3.93872,2538.9,2538.6,0.7644]
["bitfinex","ETHUSD",1729852793023,3.93872,2538.9,2538.6,2.37261818]
["bitfinex","ETHUSD",1729852796233,8.720261,2538.9,2538.6,0.7644]
["bitfinex","ETHUSD",1729852796434,4.781441,2538.9,2538.6,0.7644]
["bitfinex","ETHUSD",1729852796749,3.93872,2538.9,2538.6,0.7644]
["bitfinex","ETHUSD",1729852797291,7.87754,2538.9,2538.6,0.7644]
["bitfinex","ETHUSD",1729852797502,0.814,2538.9,2538.4,0.84147275]
["bitfinex","ETHUSD",1729852797723,3.93919,2538.6,2538.4,0.05907275]
["bitfinex","ETHUSD",1729852798526,5.26353,2538.5,2538.4,0.05907275]
["bitfinex","ETHUSD",1729852798726,6.87174818,2538.5,2538.4,0.05907275]
["bitfinex","ETHUSD",1729852800533,8.47996636,2538.5,2538.4,0.05907275]
["bitfinex","ETHUSD",1729852800702,5.26353,2538.5,2538.4,0.05907275]
["bitfinex","ETHUSD",1729852800904,3.93971,2538.3,2537.6,0.8578538]
["bitfinex","ETHUSD",1729852801128,1.60821818,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1729852801424,0.7742,2538.5,2537.9,4.69747]
["bitfinex","ETHUSD",1729852801614,1.60821818,2538.4,2537.9,4.69747]
["bitfinex","ETHUSD",1729852801821,5.54771818,2538.4,2537.9,4.69747]
["bitfinex","ETHUSD",1729852802002,5.54771818,2538.4,2537.9,0.7573]
["bitfinex","ETHUSD",1729852802815,2.38241818,2538.5,2537.9,0.7573]
["bitfinex","ETHUSD",1729852802998,1.60821818,2538.5,2538.0,3.94003]
["bitfinex","ETHUSD",1729852803199,1.60821818,2538.4,2538.0,3.94003]
["bitfinex","ETHUSD",1729852803800,1.60821818,2538.4,2537.9,0.7573]
["bitfinex","ETHUSD",1729852804031,8.82719382,2538.6,2538.0,3.94002]
["bitfinex","ETHUSD",1729852804230,1.60821818,2538.5,2538.0,7.88004]
["bitfinex","ETHUSD",1729852804430,1.60821818,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1729852804633,1.60821818,2538.5,2538.0,7.88002]
["bitfinex","ETHUSD",1729852804826,1.60821818,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1729852805335,5.54757818,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1729852805501,1.60821818,2538.4,2538.0,3.94]
["bitfinex","ETHUSD",1729852805901,5.54757818,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1729852806634,0.55,2538.6,2538.2,0.7527]
["bitfinex","ETHUSD",1729852806847,5.54732818,2538.7,2538.2,4.69237]
["bitfinex","ETHUSD",1729852807444,0.7512,2538.9,2538.4,6.30025818]
["bitfinex","ETHUSD",1729852807667,3.93873,2538.9,2538.4,6.30038818]
["bitfinex","ETHUSD",1729852807949,5.54694818,2538.9,2538.4,5.71616482]
["bitfinex","ETHUSD",1729852808107,3.93873,2538.9,2538.4,5.71616482]
["bitfinex","ETHUSD",1729852808306,0.7512,2539.2,2538.6,0.7527]
["bitfinex","ETHUSD",1729852808499,3.9382,2539.3,2538.9,0.7527]
["bitfinex","ETHUSD",1729852809139,3.93787,2539.5,2538.9,0.7527]
["bitfinex","ETHUSD",1729852809460,4.409227,2539.5,2538.9,0.7527]
["bitfinex","ETHUSD",1729852809771,5.54622818,2539.4,2538.9,0.7527]
["bitfinex","ETHUSD",1729852810258,3.93778,2539.5,2538.9,4.69132]
["bitfinex","ETHUSD",1729852810412,3.93778,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1729852810617,3.93778,2539.5,2539.1,0.7533]
["bitfinex","ETHUSD",1729852810815,3.93764,2539.6,2539.1,4.6917]
["bitfinex","ETHUSD",1729852811223,3.93764,2539.6,2539.1,0.7533]
["bitfinex","ETHUSD",1729852812434,4.09777086,2539.8,2539.1,0.7533]
["bitfinex","ETHUSD",1729852812660,3.93787,2539.5,2539.1,0.7533]
["bitfinex","ETHUSD",1729852813828,3.93794,2539.4,2539.1,0.7533]
["bitfinex","ETHUSD",1729852814030,3.93787,2539.5,2539.1,0.7533]
["bitfinex","ETHUSD",1729852814463,3.93794,2539.4,2539.1,0.7533]
["bitfinex","ETHUSD",1729852814663,3.93787,2539.5,2539.1,0.7533]
["bitfinex","ETHUSD",1729852814823,7.87576,2539.5,2539.1,0.7533]
["bitfinex","ETHUSD",1729852815018,3.93794,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1729852815223,4.74274,2539.4,2539.0,0.79365229]
["bitfinex","ETHUSD",1729852815448,3.93787,2539.5,2539.0,0.79365229]
["bitfinex","ETHUSD",1729852816862,3.93787,2539.5,2539.0,8.67071229]
["bitfinex","ETHUSD",1729852817038,4.48756,2539.7,2539.1,0.8265]
["bitfinex","ETHUSD",1729852817039,8.42515,2539.7,2539.1,0.8265]
["bitfinex","ETHUSD",1729852817359,8.42515,2539.7,2539.1,4.76488]
["bitfinex","ETHUSD",1729852817360,8.42511,2539.7,2539.1,4.76488]
["bitfinex","ETHUSD",1729852817570,8.42511,2539.7,2539.1,5.71458023]
["bitfinex","ETHUSD",1729852817936,8.42513,2539.7,2539.3,0.8265]
["bitfinex","ETHUSD",1729852818273,3.93755,2539.7,2539.3,0.8265]
["bitfinex","ETHUSD",1729852818426,3.93763,2539.6,2539.3,0.8265]
["bitfinex","ETHUSD",1729852819724,7.87581,2539.5,2539.1,0.8318]
["bitfinex","ETHUSD",1729852820161,3.9379,2539.5,2539.1,0.8318]
["bitfinex","ETHUSD",1729852820706,3.93824,2539.2,2538.9,0.8318]
["bitfinex","ETHUSD",1729852821285,3.93824,2539.2,2538.9,0.86901661]
["bitfinex","ETHUSD",1729852821632,3.93848,2539.1,2538.9,0.86901661]
["bitfinex","ETHUSD",1729852821833,3.93848,2539.1,2538.9,0.8318]
["bitfinex","ETHUSD",1729852822033,3.93786,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1729852822641,3.93786,2539.5,2539.0,3.97574661]
["bitfinex","ETHUSD",1729852822837,3.93786,2539.5,2539.0,4.85628056]
["bitfinex","ETHUSD",1729852823031,3.93786,2539.5,2539.0,0.91775056]
["bitfinex","ETHUSD",1729852823235,3.93786,2539.5,2539.4,0.03721661]
["bitfinex","ETHUSD",1729852823964,3.93786,2539.5,2539.3,0.03721661]
["bitfinex","ETHUSD",1729852824334,3.93786,2539.5,2539.4,0.03721661]
["bitfinex","ETHUSD",1729852824856,3.93786,2539.5,2539.3,0.03721661]
["bitfinex","ETHUSD",1729852826887,3.93786,2539.5,2539.4,0.03721661]
["bitfinex","ETHUSD",1729852827183,3.93786,2539.5,2539.3,0.03721661]
["bitfinex","ETHUSD",1729852829188,3.93786,2539.5,2539.4,0.03721661]
["bitfinex","ETHUSD",1729852829787,3.93786,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1729852829998,3.93786,2539.5,2539.3,0.03719766]
["bitfinex","ETHUSD",1729852830285,3.93786,2539.5,2539.0,4.81534229]
["bitfinex","ETHUSD",1729852830286,3.93786,2539.5,2539.4,0.03719766]
["bitfinex","ETHUSD",1729852831482,3.61635955,2540.0,2539.4,0.03719766]
["bitfinex","ETHUSD",1729852831788,3.61635955,2540.0,2539.6,0.03719766]
["bitfinex","ETHUSD",1729852831789,3.93739,2539.8,2539.6,0.03719766]
["bitfinex","ETHUSD",1729852832181,3.93739,2539.8,2539.3,4.8250628]
["bitfinex","ETHUSD",1729852832182,3.93739,2539.8,2539.7,0.03719766]
["bitfinex","ETHUSD",1729852832357,1.608907,2539.8,2539.7,0.03719766]
["bitfinex","ETHUSD",1729852832689,5.546107,2539.9,2539.3,4.8250628]
["bitfinex","ETHUSD",1729852832868,5.546107,2539.9,2539.3,5.46845978]
["bitfinex","ETHUSD",1729852833074,1.608907,2539.8,2539.4,3.9379]
["bitfinex","ETHUSD",1729852833288,5.546107,2539.9,2539.4,3.9379]
["bitfinex","ETHUSD",1729852833582,5.546107,2539.9,2539.8,0.03727139]
["bitfinex","ETHUSD",1729852833793,1.608907,2539.9,2539.8,0.03727139]
["bitfinex","ETHUSD",1729852833967,5.546007,2540.0,2539.8,0.03727139]
["bitfinex","ETHUSD",1729852834176,1.608907,2540.0,2539.9,0.03727139]
["bitfinex","ETHUSD",1729852834365,3.93703,2540.0,2539.9,0.03727139]
["bitfinex","ETHUSD",1729852835089,3.93703,2540.0,2539.7,0.7545]
["bitfinex","ETHUSD",1729852837769,3.93685,2540.1,2539.7,0.7545]
["bitfinex","ETHUSD",1729852838563,3.93679,2540.2,2539.7,5.55492]
["bitfinex","ETHUSD",1729852840799,3.93679,2540.2,2539.7,5.55492]
["bitfinex","ETHUSD",1729852842362,3.93657,2540.3,2539.8,3.93728]
["bitfinex","ETHUSD",1729852842557,3.93657,2540.3,2539.7,5.55492]
["bitfinex","ETHUSD",1729852842776,3.93657,2540.3,2539.7,9.4923]
["bitfinex","ETHUSD",1729852843295,3.93657,2540.3,2540.2,0.03731515]
["bitfinex","ETHUSD",1729852843694,3.93657,2540.3,2540.0,0.7665]
["bitfinex","ETHUSD",1729852844196,3.93657,2540.3,2540.2,0.03732059]
["bitfinex","ETHUSD",1729852846388,3.93657,2540.3,2540.2,0.28356813]
["bitfinex","ETHUSD",1729852847175,3.93646,2540.4,2540.2,0.28356813]
["bitfinex","ETHUSD",1729852847375,8.42299,2540.4,2540.3,0.24624754]
["bitfinex","ETHUSD",1729852847674,4.48646,2540.4,2540.2,0.03727726]
["bitfinex","ETHUSD",1729852847874,4.48646,2540.4,2540.3,0.2462448]
["bitfinex","ETHUSD",1729852850296,5.73358781,2540.4,2540.3,0.2462448]
["bitfinex","ETHUSD",1729852851119,3.93666,2540.3,2540.0,0.7665]
["bitfinex","ETHUSD",1729852851321,3.93666,2540.3,2540.2,0.03728243]
["bitfinex","ETHUSD",1729852851793,3.93666,2540.3,2540.2,0.2835325]
["bitfinex","ETHUSD",1729852853918,3.93666,2540.3,2540.2,0.24625007]
["bitfinex","ETHUSD",1729852854076,3.93666,2540.3,2540.2,0.28353767]
["bitfinex","ETHUSD",1729852854476,3.93666,2540.3,2540.2,0.24625007]
["bitfinex","ETHUSD",1729852854711,3.93666,2540.3,2539.8,4.75509]
["bitfinex","ETHUSD",1729852854917,3.93666,2540.3,2540.2,0.24624602]
["bitfinex","ETHUSD",1729852855120,3.93666,2540.3,2539.9,0.24624602]
["bitfinex","ETHUSD",1729852855417,3.93666,2540.3,2540.0,0.24624602]
["bitfinex","ETHUSD",1729852855728,3.93666,2540.3,2539.8,4.75509]
["bitfinex","ETHUSD",1729852855729,3.93677,2540.2,2540.1,0.24624602]
["bitfinex","ETHUSD",1729852856214,3.93665,2540.3,2540.1,0.24624602]
["bitfinex","ETHUSD",1729852856416,1.60845597,2540.2,2539.8,0.8178]
["bitfinex","ETHUSD",1729852856718,1.60845597,2540.2,2539.9,0.2462468]
["bitfinex","ETHUSD",1729852857027,1.60845597,2540.2,2540.0,0.2462468]
["bitfinex","ETHUSD",1729852857209,1.60845597,2540.2,2540.1,0.2462468]
["bitfinex","ETHUSD",1729852858292,5.54508597,2540.3,2539.8,8.77105785]
["bitfinex","ETHUSD",1729852858488,5.54508597,2540.3,2539.9,0.24624377]
["bitfinex","ETHUSD",1729852858707,5.54508597,2540.3,2540.0,0.24624377]
["bitfinex","ETHUSD",1729852858926,5.54508597,2540.3,2540.1,0.24624377]
["bitfinex","ETHUSD",1729852859221,5.54508597,2540.3,2540.2,0.24624377]
["bitfinex","ETHUSD",1729852861129,1.60845597,2540.3,2540.2,0.24624377]
["bitfinex","ETHUSD",1729852862403,3.93635,2540.5,2540.2,1.00354377]
["bitfinex","ETHUSD",1729852862622,1.60845597,2540.4,2540.3,0.24624377]
["bitfinex","ETHUSD",1729852864596,1.60845597,2540.4,2540.2,0.7573]
["bitfinex","ETHUSD",1729852865097,7.87264,2540.5,2540.3,0.24622855]
["bitfinex","ETHUSD",1729852865432,3.93632,2540.5,2540.4,0.24622855]
["bitfinex","ETHUSD",1729852866417,5.54477597,2540.5,2540.4,0.24622855]
["bitfinex","ETHUSD",1729852867233,4.60845597,2540.8,2540.4,0.24622855]
["bitfinex","ETHUSD",1729852867234,3.93582,2540.8,2540.4,0.24622855]
["bitfinex","ETHUSD",1729852867402,0.7942,2540.9,2540.4,0.24622855]
["bitfinex","ETHUSD",1729852867403,3.93563,2540.9,2540.5,1.02982855]
["bitfinex","ETHUSD",1729852867597,3.93563,2540.9,2540.6,0.24622855]
["bitfinex","ETHUSD",1729852867840,1.60845597,2541.0,2540.5,5.37719645]
["bitfinex","ETHUSD",1729852868135,3.93539,2541.1,2540.7,0.7573]
["bitfinex","ETHUSD",1729852868298,5.54384597,2541.1,2540.7,0.7573]
["bitfinex","ETHUSD",1729852869155,4.72249,2541.3,2540.7,4.69319]
["bitfinex","ETHUSD",1729852869296,5.54363597,2541.2,2540.7,5.86140772]
["bitfinex","ETHUSD",1729852869503,1.60845597,2541.2,2540.7,9.71852724]
["bitfinex","ETHUSD",1729852869840,1.60845597,2541.2,2540.7,5.78263724]
["bitfinex","ETHUSD",1729852870007,1.60845597,2541.2,2540.7,5.78262724]
["bitfinex","ETHUSD",1729852870203,1.60845597,2541.2,2540.7,9.71844724]
["bitfinex","ETHUSD",1729852870408,1.60845597,2541.2,2540.8,1.13269032]
["bitfinex","ETHUSD",1729852870608,1.60845597,2541.2,2540.8,5.06843032]
["bitfinex","ETHUSD",1729852870906,0.01,2542.2,2541.0,0.7899]
["bitfinex","ETHUSD",1729852871248,11.68342077,2542.3,2541.0,0.7899]
["bitfinex","ETHUSD",1729852871249,1.60845597,2541.6,2541.1,0.86860691]
["bitfinex","ETHUSD",1729852871540,5.54286597,2541.7,2541.2,0.7899]
["bitfinex","ETHUSD",1729852871744,5.54286597,2541.7,2541.2,4.72501]
["bitfinex","ETHUSD",1729852871942,5.54260597,2541.9,2541.3,0.07869307]
["bitfinex","ETHUSD",1729852872130,1.60845597,2541.8,2541.3,0.8124]
["bitfinex","ETHUSD",1729852872312,1.60845597,2541.8,2541.3,5.44708593]
["bitfinex","ETHUSD",1729852872503,5.54267597,2541.8,2541.3,5.44708593]
["bitfinex","ETHUSD",1729852873148,5.54260597,2541.9,2541.3,1.51211593]
["bitfinex","ETHUSD",1729852873346,9.47679597,2541.9,2541.3,7.0555419]
["bitfinex","ETHUSD",1729852873653,9.47679597,2541.9,2541.3,5.44708593]
["bitfinex","ETHUSD",1729852873835,3.93415,2541.9,2541.5,0.8203]
["bitfinex","ETHUSD",1729852874022,5.54260597,2541.9,2541.5,0.8203]
["bitfinex","ETHUSD",1729852874230,9.47675597,2541.9,2541.5,0.8203]
["bitfinex","ETHUSD",1729852874424,7.8683,2541.9,2541.5,0.8203]
["bitfinex","ETHUSD",1729852874624,3.93423,2541.8,2541.5,0.8203]
["bitfinex","ETHUSD",1729852875048,5.54268597,2541.8,2541.5,0.8203]
["bitfinex","ETHUSD",1729852875251,3.93422,2541.8,2541.5,0.8203]
["bitfinex","ETHUSD",1729852875549,7.86832,2541.9,2541.5,0.8203]
["bitfinex","ETHUSD",1729852875762,3.93422,2541.8,2541.5,0.8203]
["bitfinex","ETHUSD",1729852875923,5.54260597,2541.9,2541.5,0.8203]
["bitfinex","ETHUSD",1729852876253,3.93415,2541.9,2541.5,0.8203]
["bitfinex","ETHUSD",1729852876425,3.93415,2541.9,2541.5,2.50744491]
["bitfinex","ETHUSD",1729852876613,3.93415,2541.9,2541.6,0.75412551]
["bitfinex","ETHUSD",1729852877162,5.54226597,2542.1,2541.6,0.75412551]
["bitfinex","ETHUSD",1729852877328,3.93381,2542.1,2541.6,0.75412551]
["bitfinex","ETHUSD",1729852877528,3.93393,2542.0,2541.6,0.75412551]
["bitfinex","ETHUSD",1729852878226,3.93381,2542.1,2541.6,0.75412551]
["bitfinex","ETHUSD",1729852878426,3.93381,2542.1,2541.8,0.8329]
["bitfinex","ETHUSD",1729852878626,3.93353,2542.3,2541.9,1.60845597]
["bitfinex","ETHUSD",1729852878945,3.93353,2542.3,2541.8,6.45421548]
["bitfinex","ETHUSD",1729852879256,3.93331,2542.4,2541.9,1.60845597]
["bitfinex","ETHUSD",1729852879464,3.93347,2542.3,2541.8,4.76702]
["bitfinex","ETHUSD",1729852879630,5.54166597,2542.5,2541.8,4.76702]
["bitfinex","ETHUSD",1729852879631,5.54166597,2542.5,2542.0,0.8231]
["bitfinex","ETHUSD",1729852879833,3.93321,2542.5,2542.0,2.43155597]
["bitfinex","ETHUSD",1729852880127,3.93321,2542.5,2542.1,0.07866952]
["bitfinex","ETHUSD",1729852880331,3.93344,2542.3,2542.0,0.8231]
["bitfinex","ETHUSD",1729852882662,0.61586911,2543.0,2541.8,0.7507]
["bitfinex","ETHUSD",1729852882663,0.8068,2542.4,2541.8,0.7507]
["bitfinex","ETHUSD",1729852882849,3.93369,2542.2,2541.8,0.7507]
["bitfinex","ETHUSD",1729852884051,3.93385,2542.1,2541.8,0.7507]
["bitfinex","ETHUSD",1729852885569,7.86741,2542.2,2541.8,0.7507]
["bitfinex","ETHUSD",1729852885787,3.93369,2542.2,2541.8,0.7507]
["bitfinex","ETHUSD",1729852886365,3.93385,2542.1,2541.8,0.7507]
["bitfinex","ETHUSD",1729852890377,3.93395,2542.0,2541.8,0.7507]
["bitfinex","ETHUSD",1729852890580,3.9343,2541.8,2541.6,0.8137]
["bitfinex","ETHUSD",1729852890879,3.93452,2541.6,2541.5,0.05901175]
["bitfinex","ETHUSD",1729852895686,4.48452,2541.6,2541.5,0.05901175]
["bitfinex","ETHUSD",1729852897753,4.48452,2541.6,2541.2,0.8137]
["bitfinex","ETHUSD",1729852897958,3.93487,2541.4,2541.2,0.8137]
["bitfinex","ETHUSD",1729852898480,3.93499,2541.3,2540.9,0.831]
["bitfinex","ETHUSD",1729852898859,3.93487,2541.4,2540.9,0.831]
["bitfinex","ETHUSD",1729852899081,3.93487,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852900161,7.86982,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852900593,3.93487,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852900803,7.86984,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852900992,3.93487,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852901564,3.90816163,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852901766,7.84310163,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852901988,3.90816163,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852902295,7.84309163,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852902505,3.90816163,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852902869,7.84310163,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852903610,3.90816163,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852903906,7.84308163,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852904266,1.6069085,2541.3,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852904598,3.9353,2541.1,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852905701,5.5419985,2541.3,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852906383,3.93509,2541.3,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852907504,3.93468,2541.5,2541.2,0.7594]
["bitfinex","ETHUSD",1729852908382,5.5414985,2541.6,2541.2,0.7594]
["bitfinex","ETHUSD",1729852909285,3.93459,2541.6,2541.2,0.7594]
["bitfinex","ETHUSD",1729852909793,5.5414985,2541.6,2541.2,0.7594]
["bitfinex","ETHUSD",1729852909993,3.93459,2541.6,2541.2,1.78899414]
["bitfinex","ETHUSD",1729852910786,5.5414985,2541.6,2541.2,1.78899414]
["bitfinex","ETHUSD",1729852910999,3.93459,2541.6,2541.2,1.78899414]
["bitfinex","ETHUSD",1729852911915,3.93471,2541.5,2541.2,1.78899414]
["bitfinex","ETHUSD",1729852912109,3.93471,2541.5,2541.2,0.7594]
["bitfinex","ETHUSD",1729852912415,5.5416185,2541.5,2541.2,0.7594]
["bitfinex","ETHUSD",1729852912594,1.6069085,2541.4,2541.2,0.7594]
["bitfinex","ETHUSD",1729852912803,5.5417685,2541.4,2541.2,0.7594]
["bitfinex","ETHUSD",1729852913178,3.93486,2541.4,2541.2,0.7594]
["bitfinex","ETHUSD",1729852913380,1.6069085,2541.5,2541.2,0.7594]
["bitfinex","ETHUSD",1729852913708,5.5416685,2541.5,2541.2,0.7594]
["bitfinex","ETHUSD",1729852914900,1.6069085,2541.4,2541.0,4.8157929]
["bitfinex","ETHUSD",1729852915105,1.6069085,2541.4,2541.0,5.69093819]
["bitfinex","ETHUSD",1729852915412,1.6069085,2541.3,2541.0,0.8804229]
["bitfinex","ETHUSD",1729852915709,5.5422085,2541.1,2541.0,0.8804229]
["bitfinex","ETHUSD",1729852915910,3.9353,2541.1,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852916098,5.5422085,2541.1,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852916298,5.5420785,2541.2,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852916505,3.9351,2541.3,2541.0,0.8614229]
["bitfinex","ETHUSD",1729852916811,5.5420085,2541.3,2541.0,0.8614229]
["bitfinex","ETHUSD",1729852917015,5.5420885,2541.2,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852920006,3.93518,2541.2,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852920520,5.5420885,2541.2,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852920836,3.93493,2541.4,2541.1,0.7917]
["bitfinex","ETHUSD",1729852920991,3.93501,2541.3,2541.1,0.7917]
["bitfinex","ETHUSD",1729852921311,3.935,2541.3,2541.1,0.7917]
["bitfinex","ETHUSD",1729852921715,3.935,2541.3,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852921716,5.5419085,2541.3,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852922122,1.6069085,2541.3,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852922484,5.5419185,2541.3,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852922680,3.93501,2541.3,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852922987,5.5418385,2541.4,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852923184,5.5419085,2541.3,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852924003,1.6069085,2541.1,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852924204,5.5420785,2541.2,2541.0,0.0590229]
["bitfinex","ETHUSD",1729852924403,9.4767885,2541.4,2541.1,0.8191]
["bitfinex","ETHUSD",1729852924627,5.5419885,2541.3,2541.1,0.8191]
["bitfinex","ETHUSD",1729852925724,3.93514,2541.2,2541.1,0.8191]
["bitfinex","ETHUSD",1729852926531,3.93514,2541.2,2540.4,0.81855581]
["bitfinex","ETHUSD",1729852926532,3.93555,2541.0,2540.8,0.83622803]
["bitfinex","ETHUSD",1729852926729,3.93555,2541.0,2540.8,0.05902803]
["bitfinex","ETHUSD",1729852926730,5.5424585,2541.0,2540.8,0.05902803]
["bitfinex","ETHUSD",1729852926933,3.93555,2541.0,2540.8,0.05902803]
["bitfinex","ETHUSD",1729852927134,5.5424585,2541.0,2540.8,0.05902803]
["bitfinex","ETHUSD",1729852927460,3.93523,2541.2,2540.8,0.05902803]
["bitfinex","ETHUSD",1729852927623,3.93523,2541.2,2540.9,0.7772]
["bitfinex","ETHUSD",1729852927824,5.5421385,2541.2,2540.9,0.7772]
["bitfinex","ETHUSD",1729852928255,3.93531,2541.1,2540.9,0.7772]
["bitfinex","ETHUSD",1729852930125,3.93531,2541.1,2541.0,0.05902407]
["bitfinex","ETHUSD",1729852935429,3.93531,2541.1,2540.9,0.7772]
["bitfinex","ETHUSD",1729852936539,3.93531,2541.1,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852938460,3.93523,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852938640,7.87048,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852938967,9.4773885,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852939169,5.5421385,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852939460,9.4774085,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852939858,3.9353,2541.1,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852941004,3.93389025,2541.1,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852941371,9.4774085,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852941970,3.9353,2541.1,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852943971,5.5422085,2541.1,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852944485,3.9353,2541.1,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852945669,9.4773085,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852945991,3.9353,2541.1,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852947308,5.5420585,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852949699,3.93515,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852950707,3.93515,2541.2,2541.0,0.80902337]
["bitfinex","ETHUSD",1729852951706,7.87041,2541.2,2541.0,0.80902337]
["bitfinex","ETHUSD",1729852951912,5.5420585,2541.2,2541.0,0.80902337]
["bitfinex","ETHUSD",1729852952111,3.9353,2541.1,2541.0,0.80902337]
["bitfinex","ETHUSD",1729852952277,3.9353,2541.1,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852952908,1.6069085,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852953113,3.93515,2541.2,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852953324,3.9353,2541.1,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852953800,5.5422085,2541.1,2541.0,0.05902337]
["bitfinex","ETHUSD",1729852955211,3.93616,2540.6,2540.3,1.22783372]
["bitfinex","ETHUSD",1729852955416,5.5430685,2540.6,2540.4,0.7856]
["bitfinex","ETHUSD",1729852955710,5.5430685,2540.6,2540.5,0.24619887]
["bitfinex","ETHUSD",1729852955711,3.93616,2540.6,2540.5,0.24619887]
["bitfinex","ETHUSD",1729852955916,3.93616,2540.6,2540.5,0.30523401]
["bitfinex","ETHUSD",1729852956593,4.72774,2540.7,2540.5,0.30523401]
["bitfinex","ETHUSD",1729852956929,1.6069085,2540.6,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852957225,4.72774,2540.7,2540.5,0.30523468]
["bitfinex","ETHUSD",1729852957431,5.5429785,2540.6,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852957639,5.5429785,2540.6,2540.5,0.30523497]
["bitfinex","ETHUSD",1729852957815,1.6069085,2540.6,2540.5,0.30523497]
["bitfinex","ETHUSD",1729852958502,5.5429785,2540.6,2540.5,0.30523497]
["bitfinex","ETHUSD",1729852959229,4.72774,2540.7,2540.5,0.30523497]
["bitfinex","ETHUSD",1729852959430,4.72774,2540.7,2540.6,0.24619983]
["bitfinex","ETHUSD",1729852959431,3.93594,2540.7,2540.6,0.24619983]
["bitfinex","ETHUSD",1729852959637,3.93594,2540.7,2540.6,0.24618976]
["bitfinex","ETHUSD",1729852959842,5.5428485,2540.7,2540.6,0.24618976]
["bitfinex","ETHUSD",1729852960329,1.6069085,2540.7,2540.6,0.24618976]
["bitfinex","ETHUSD",1729852960507,3.9358,2540.8,2540.6,0.24618976]
["bitfinex","ETHUSD",1729852960709,5.5427085,2540.8,2540.7,0.24618976]
["bitfinex","ETHUSD",1729852960911,5.5427085,2540.8,2540.7,0.24619157]
["bitfinex","ETHUSD",1729852961438,5.5427085,2540.8,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852961801,3.9358,2540.8,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852962138,1.6069085,2540.8,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852963867,5.5426885,2540.8,2540.6,0.24619049]
["bitfinex","ETHUSD",1729852964157,5.5426885,2540.8,2540.7,0.24619049]
["bitfinex","ETHUSD",1729852964306,1.6069085,2540.8,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852965446,5.5427385,2540.8,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852965940,1.6069085,2540.6,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852966138,5.5429785,2540.6,2540.5,0.3052273]
["bitfinex","ETHUSD",1729852966344,6.2948785,2540.6,2540.5,0.3052273]
["bitfinex","ETHUSD",1729852968042,7.86797235,2540.6,2540.5,0.3052273]
["bitfinex","ETHUSD",1729852968255,7.86797235,2540.6,2540.5,0.34289624]
["bitfinex","ETHUSD",1729852968909,7.86797235,2540.6,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852969713,6.26106385,2540.6,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852970022,7.31797235,2540.6,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852970322,6.2948785,2540.6,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852973335,3.93606,2540.7,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852973658,5.5429185,2540.7,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852976239,5.5426885,2540.8,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852977028,7.87141,2540.9,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852977228,1.6069085,2540.8,2540.5,0.05903514]
["bitfinex","ETHUSD",1729852977423,1.6069085,2540.8,2540.5,0.53712465]
["bitfinex","ETHUSD",1729852977840,3.93569,2540.9,2540.5,0.53712465]
["bitfinex","ETHUSD",1729852978045,1.6069085,2541.3,2540.8,0.8178]
["bitfinex","ETHUSD",1729852978354,3.93527,2541.2,2540.8,0.8178]
["bitfinex","ETHUSD",1729852978578,5.5421785,2541.2,2540.8,0.8178]
["bitfinex","ETHUSD",1729852979971,5.5420085,2541.3,2540.8,0.8178]
["bitfinex","ETHUSD",1729852980177,9.4771085,2541.3,2540.8,1.45386885]
["bitfinex","ETHUSD",1729852980371,9.4771385,2541.3,2540.8,1.45386885]
["bitfinex","ETHUSD",1729852980590,3.93517,2541.2,2540.8,1.45386885]
["bitfinex","ETHUSD",1729852980773,5.5420085,2541.3,2540.8,1.45386885]
["bitfinex","ETHUSD",1729852980990,5.5420085,2541.3,2540.8,5.38961885]
["bitfinex","ETHUSD",1729852981293,5.5420085,2541.3,2540.9,0.69965274]
["bitfinex","ETHUSD",1729852981500,5.5419885,2541.3,2540.9,0.69965274]
["bitfinex","ETHUSD",1729852981792,3.93508,2541.3,2540.9,0.69965274]
["bitfinex","ETHUSD",1729852982107,5.5419885,2541.3,2540.9,0.69965274]
["bitfinex","ETHUSD",1729852984168,5.5419785,2541.3,2540.9,0.69965274]
["bitfinex","ETHUSD",1729852984767,3.9354,2541.1,2540.8,1.45386885]
["bitfinex","ETHUSD",1729852984971,5.5423085,2541.1,2540.8,1.45386885]
["bitfinex","ETHUSD",1729852985195,3.9354,2541.1,2540.8,1.45386885]
["bitfinex","ETHUSD",1729852985691,5.5421685,2541.2,2540.8,1.45386885]
["bitfinex","ETHUSD",1729852985873,9.4774285,2541.2,2540.8,0.8178]
["bitfinex","ETHUSD",1729852986085,5.5422685,2541.1,2540.8,0.8178]
["bitfinex","ETHUSD",1729852988485,1.6069085,2541.1,2540.8,0.8178]
["bitfinex","ETHUSD",1729852988687,5.5422885,2541.1,2540.8,0.8178]
["bitfinex","ETHUSD",1729852990218,1.6069085,2541.1,2540.8,0.8178]
["bitfinex","ETHUSD",1729852990600,3.9353,2541.1,2540.8,0.8178]
["bitfinex","ETHUSD",1729852990989,5.5422085,2541.1,2540.8,0.8178]
["bitfinex","ETHUSD",1729852991805,3.93546,2541.0,2540.6,0.7846]
["bitfinex","ETHUSD",1729852992011,3.93546,2541.0,2540.6,1.86471332]
["bitfinex","ETHUSD",1729852992824,3.93546,2541.0,2540.6,5.80078332]
["bitfinex","ETHUSD",1729852993182,1.6069085,2541.1,2540.6,5.80078332]
["bitfinex","ETHUSD",1729852994008,5.5423485,2541.1,2540.6,5.80078332]
["bitfinex","ETHUSD",1729852994411,5.5423485,2541.1,2540.6,5.80069332]
["bitfinex","ETHUSD",1729852994603,5.5421685,2541.2,2540.6,9.73667332]
["bitfinex","ETHUSD",1729852995180,1.6069085,2541.1,2540.6,9.73667332]
["bitfinex","ETHUSD",1729852995617,1.6069085,2541.1,2540.7,1.1402617]
["bitfinex","ETHUSD",1729852995817,1.6069085,2541.1,2540.6,8.65656]
["bitfinex","ETHUSD",1729852996482,5.5421585,2541.2,2540.6,8.65656]
["bitfinex","ETHUSD",1729852996684,5.5422185,2541.1,2540.6,4.72058]
["bitfinex","ETHUSD",1729852996914,5.5422185,2541.1,2540.6,8.65657]
["bitfinex","ETHUSD",1729852997293,5.5422185,2541.1,2540.6,8.65658]
["bitfinex","ETHUSD",1729852997495,5.5422185,2541.1,2540.6,9.68883236]
["bitfinex","ETHUSD",1729852997820,0.7563,2541.3,2540.6,3.42376086]
["bitfinex","ETHUSD",1729852998021,3.93424,2541.8,2541.2,1.6069085]
["bitfinex","ETHUSD",1729852998022,4.7187,2541.8,2541.2,1.6069085]
["bitfinex","ETHUSD",1729852998205,4.7187,2541.8,2541.1,3.93519]
["bitfinex","ETHUSD",1729852998206,4.7187,2541.8,2541.3,6.3373685]
["bitfinex","ETHUSD",1729852998519,1.6069085,2541.7,2541.3,0.7955]
["bitfinex","ETHUSD",1729852999277,1.6069085,2541.7,2541.3,4.73047]
["bitfinex","ETHUSD",1729852999516,1.6069085,2541.7,2541.3,5.75771185]
["bitfinex","ETHUSD",1729853000282,1.6069085,2541.7,2541.3,1.82274185]
["bitfinex","ETHUSD",1729853000484,1.6069085,2541.7,2541.3,5.75768185]
["bitfinex","ETHUSD",1729853001214,1.6069085,2541.7,2541.3,1.82274185]
["bitfinex","ETHUSD",1729853002132,1.6069085,2541.7,2541.3,5.75772185]
["bitfinex","ETHUSD",1729853002298,1.6069085,2541.7,2541.3,1.82274185]
["bitfinex","ETHUSD",1729853002499,5.5413085,2541.7,2541.3,1.82274185]
["bitfinex","ETHUSD",1729853002719,1.6069085,2541.6,2541.3,1.82274185]
["bitfinex","ETHUSD",1729853003032,1.6069085,2541.6,2541.3,0.7955]
["bitfinex","ETHUSD",1729853003605,1.6069085,2541.5,2541.3,0.7955]
["bitfinex","ETHUSD",1729853005303,1.6069085,2541.6,2541.3,0.7955]
["bitfinex","ETHUSD",1729853005514,1.6069085,2541.5,2541.3,0.7955]
["bitfinex","ETHUSD",1729853005835,1.6069085,2541.6,2541.3,0.7955]
["bitfinex","ETHUSD",1729853006730,1.6069085,2541.5,2541.3,0.7955]
["bitfinex","ETHUSD",1729853006907,1.6069085,2541.5,2541.2,3.93506]
["bitfinex","ETHUSD",1729853008428,1.6069085,2541.5,2541.2,4.803874]
["bitfinex","ETHUSD",1729853009644,5.5411485,2541.8,2541.3,4.72737]
["bitfinex","ETHUSD",1729853009823,1.6069085,2541.7,2541.3,4.72737]
["bitfinex","ETHUSD",1729853012368,3.93424,2541.8,2541.3,4.72737]
["bitfinex","ETHUSD",1729853012369,1.6069085,2541.6,2541.3,4.72737]
["bitfinex","ETHUSD",1729853012523,1.6069085,2541.6,2541.3,5.6804894]
["bitfinex","ETHUSD",1729853013949,1.6069085,2541.6,2541.3,1.7456194]
["bitfinex","ETHUSD",1729853014423,1.6069085,2541.7,2541.3,1.7456194]
["bitfinex","ETHUSD",1729853014836,1.6069085,2541.7,2541.3,5.6805794]
["bitfinex","ETHUSD",1729853015144,1.6069085,2541.6,2541.3,5.6805794]
["bitfinex","ETHUSD",1729853015825,1.6069085,2541.6,2541.3,4.72746]
["bitfinex","ETHUSD",1729853016472,1.6069085,2541.6,2541.3,0.7925]
["bitfinex","ETHUSD",1729853016869,1.6069085,2541.5,2541.3,0.7925]
["bitfinex","ETHUSD",1729853018010,1.6069085,2541.6,2541.3,4.72749]
["bitfinex","ETHUSD",1729853018298,1.6069085,2541.6,2541.4,3.93474]
["bitfinex","ETHUSD",1729853018689,2.3966085,2541.7,2541.4,3.93474]
["bitfinex","ETHUSD",1729853018992,1.6069085,2541.6,2541.4,3.93474]
["bitfinex","ETHUSD",1729853019365,1.6069085,2541.6,2541.3,4.72749]
["bitfinex","ETHUSD",1729853019571,1.6069085,2541.6,2541.3,4.72741]
["bitfinex","ETHUSD",1729853020407,1.6069085,2541.6,2541.3,4.72739]
["bitfinex","ETHUSD",1729853020613,1.6069085,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1729853020820,2.3966085,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1729853021134,1.6069085,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1729853022022,1.6069085,2541.6,2541.4,3.9348]
["bitfinex","ETHUSD",1729853022695,0.7897,2541.7,2541.4,3.9348]
["bitfinex","ETHUSD",1729853022900,1.6069085,2541.6,2541.4,3.9348]
["bitfinex","ETHUSD",1729853024235,1.6069085,2541.6,2541.3,4.72735]
["bitfinex","ETHUSD",1729853024606,1.6069085,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1729853027803,1.6069085,2541.6,2541.3,4.72735]
["bitfinex","ETHUSD",1729853028338,1.6069085,2541.6,2541.4,3.93475]
["bitfinex","ETHUSD",1729853032550,1.6069085,2541.6,2541.3,0.7925]
["bitfinex","ETHUSD",1729853032755,1.6069085,2541.6,2541.3,4.72748]
["bitfinex","ETHUSD",1729853033250,1.6069085,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1729853033452,1.6069085,2541.3,2540.9,4.69483]
["bitfinex","ETHUSD",1729853033655,0.8045,2541.4,2540.9,4.69483]
["bitfinex","ETHUSD",1729853033656,2.4114085,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1729853033955,2.4114085,2541.4,2541.1,3.93522]
["bitfinex","ETHUSD",1729853035477,2.4114085,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1729853035687,2.4114085,2541.4,2541.1,3.93528]
["bitfinex","ETHUSD",1729853036490,2.4114085,2541.4,2541.0,3.93537]
["bitfinex","ETHUSD",1729853036652,2.4114085,2541.4,2541.0,7.87075]
["bitfinex","ETHUSD",1729853036980,2.4114085,2541.4,2541.0,3.93537]
["bitfinex","ETHUSD",1729853037144,2.4114085,2541.4,2541.1,3.93528]
["bitfinex","ETHUSD",1729853037548,2.4114085,2541.4,2541.1,3.99430152]
["bitfinex","ETHUSD",1729853037788,2.4114085,2541.4,2541.1,0.05902152]
["bitfinex","ETHUSD",1729853039288,2.4114085,2541.4,2541.1,3.99429152]
["bitfinex","ETHUSD",1729853039685,0.8045,2541.4,2541.1,3.99429152]
["bitfinex","ETHUSD",1729853039986,0.8045,2541.4,2541.2,3.93513]
["bitfinex","ETHUSD",1729853040185,0.55,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1729853040504,2.1569085,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1729853041205,0.55,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1729853041508,1.6069085,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1729853042013,1.6069085,2541.7,2541.4,3.93476]
["bitfinex","ETHUSD",1729853042314,1.6069085,2541.7,2541.3,8.79791848]
["bitfinex","ETHUSD",1729853042710,1.6069085,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1729853043617,1.6069085,2541.7,2541.3,4.86293848]
["bitfinex","ETHUSD",1729853043821,1.6069085,2541.7,2541.4,3.93473]
["bitfinex","ETHUSD",1729853045080,0.8279,2541.9,2541.4,3.93471]
["bitfinex","ETHUSD",1729853045081,1.6069085,2541.8,2541.4,3.93471]
["bitfinex","ETHUSD",1729853045282,1.6069085,2541.7,2541.4,3.93471]
["bitfinex","ETHUSD",1729853046547,1.6069085,2541.7,2541.3,7.92880548]
["bitfinex","ETHUSD",1729853047248,1.6069085,2541.6,2541.3,7.92880548]
["bitfinex","ETHUSD",1729853047433,1.6069085,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729853048914,1.6069085,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1729853049340,1.6069085,2541.7,2541.3,3.99389548]
["bitfinex","ETHUSD",1729853049530,1.6069085,2541.6,2541.3,3.99388548]
["bitfinex","ETHUSD",1729853049730,1.6069085,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729853051915,1.6069085,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1729853052449,1.6069085,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729853055762,1.6069085,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1729853056852,1.6069085,2541.8,2541.5,3.9346]
["bitfinex","ETHUSD",1729853057587,1.6069085,2541.7,2541.5,3.9346]
["bitfinex","ETHUSD",1729853064206,1.6069085,2542.1,2541.9,3.93398]
["bitfinex","ETHUSD",1729853064575,1.6069085,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1729853064988,4.72237,2542.3,2541.6,4.76002]
["bitfinex","ETHUSD",1729853064989,1.6069085,2541.9,2541.6,4.76002]
["bitfinex","ETHUSD",1729853065193,1.6069085,2541.8,2541.6,4.76002]
["bitfinex","ETHUSD",1729853065593,1.6069085,2541.7,2541.4,4.76022]
["bitfinex","ETHUSD",1729853065778,1.6069085,2541.5,2541.3,0.05901548]
["bitfinex","ETHUSD",1729853065978,1.6069085,2541.4,2541.3,0.05901548]
["bitfinex","ETHUSD",1729853066507,6.0917385,2541.4,2541.3,0.05901548]
["bitfinex","ETHUSD",1729853066811,2.1569085,2541.4,2541.3,0.05901548]
["bitfinex","ETHUSD",1729853067169,6.0917385,2541.4,2541.3,0.05901548]
["bitfinex","ETHUSD",1729853067397,7.17327235,2541.4,2541.3,0.05901548]
["bitfinex","ETHUSD",1729853069408,7.17327235,2541.4,2540.9,4.76111]
["bitfinex","ETHUSD",1729853069610,3.93501,2541.3,2540.9,0.8255]
["bitfinex","ETHUSD",1729853069824,1.6069085,2541.2,2540.9,0.8255]
["bitfinex","ETHUSD",1729853070318,1.6069085,2541.2,2540.9,4.76109]
["bitfinex","ETHUSD",1729853070528,1.6069085,2541.2,2540.9,0.8255]
["bitfinex","ETHUSD",1729853071693,1.6069085,2541.2,2540.8,3.93566]
["bitfinex","ETHUSD",1729853073786,1.6069085,2541.1,2540.7,0.7778]
["bitfinex","ETHUSD",1729853073991,1.6069085,2541.1,2540.7,4.71371]
["bitfinex","ETHUSD",1729853074722,2.4174085,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1729853075890,2.4174085,2541.2,2540.8,7.87136]
["bitfinex","ETHUSD",1729853076291,2.4174085,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1729853079749,2.4174085,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1729853080319,2.4174085,2541.2,2540.8,7.87137]
["bitfinex","ETHUSD",1729853081114,2.4174085,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1729853082519,2.4174085,2541.2,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853082960,0.8105,2541.2,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853083457,2.4174085,2541.2,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853089175,1.6069085,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853089537,2.4174085,2541.2,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853091504,1.6069085,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853092076,2.4174085,2541.2,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853092577,1.6069085,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853092774,5.5422085,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853093175,1.6069085,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853094578,3.10764935,2541.2,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853094902,7.04281935,2541.2,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853095504,1.09778194,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853095706,6.3525785,2541.2,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853098099,1.6069085,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853100417,6.0922085,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853100627,2.1569085,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853101108,6.0922085,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853101313,7.17598935,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853101796,3.24068935,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853102709,0.7767,2541.6,2541.3,0.753]
["bitfinex","ETHUSD",1729853102908,1.6069085,2541.4,2541.3,0.753]
["bitfinex","ETHUSD",1729853104299,1.6069085,2541.4,2541.1,4.68826]
["bitfinex","ETHUSD",1729853105140,1.6069085,2541.3,2541.1,4.68826]
["bitfinex","ETHUSD",1729853105632,1.6069085,2541.2,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853106547,1.6069085,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853107213,7.11875735,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853108429,7.92445735,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853108939,9.53136585,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853109105,7.92445735,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853109306,9.53136585,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853112432,12.53136585,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853113427,10.92445735,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853114031,9.31754885,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853114233,10.92445735,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853117065,10.37445735,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853118664,10.92445735,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853124342,11.54054846,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853131482,7.73484846,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853131832,5.10139111,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853132035,0.61609111,2541.1,2541.0,0.8860221]
["bitfinex","ETHUSD",1729853132235,1.6069085,2541.3,2541.1,0.7841]
["bitfinex","ETHUSD",1729853132535,1.6069085,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1729853132761,1.6069085,2541.5,2541.3,3.93498]
["bitfinex","ETHUSD",1729853132962,3.93432,2541.8,2541.4,0.7944]
["bitfinex","ETHUSD",1729853133981,1.6069085,2541.5,2541.4,0.7944]
["bitfinex","ETHUSD",1729853134874,1.6069085,2541.5,2541.3,0.787028]
["bitfinex","ETHUSD",1729853134875,1.6069085,2541.5,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853135061,1.6069085,2541.4,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853136084,0.55,2541.5,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853136263,1.6069085,2541.4,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853137756,3.93431,2541.8,2541.3,0.53431968]
["bitfinex","ETHUSD",1729853138060,1.6069085,2541.4,2541.3,3.99400698]
["bitfinex","ETHUSD",1729853138863,0.55,2541.8,2541.4,3.93477]
["bitfinex","ETHUSD",1729853139080,1.6069085,2541.6,2541.5,0.7588]
["bitfinex","ETHUSD",1729853139586,0.55,2541.8,2541.5,1.6275577]
["bitfinex","ETHUSD",1729853139761,1.6069085,2541.6,2541.5,1.6275577]
["bitfinex","ETHUSD",1729853140357,0.55,2541.8,2541.5,1.6275577]
["bitfinex","ETHUSD",1729853141523,7.19734229,2541.8,2541.5,0.7588]
["bitfinex","ETHUSD",1729853141659,3.93437,2541.7,2541.5,0.7588]
["bitfinex","ETHUSD",1729853141862,7.19734229,2541.8,2541.5,0.7588]
["bitfinex","ETHUSD",1729853142901,11.13168229,2541.8,2541.5,0.7588]
["bitfinex","ETHUSD",1729853143062,11.13164229,2541.8,2541.5,0.7588]
["bitfinex","ETHUSD",1729853143263,7.19734229,2541.8,2541.5,0.7588]
["bitfinex","ETHUSD",1729853143564,3.26311229,2541.8,2541.5,0.7588]
["bitfinex","ETHUSD",1729853144199,4.48409,2541.9,2541.5,0.7588]
["bitfinex","ETHUSD",1729853147281,0.55,2541.9,2541.5,0.7588]
["bitfinex","ETHUSD",1729853148420,4.48407,2541.9,2541.5,0.7588]
["bitfinex","ETHUSD",1729853152424,0.55,2541.9,2541.5,0.7588]
["bitfinex","ETHUSD",1729853152604,7.19734229,2541.8,2541.5,0.7588]
["bitfinex","ETHUSD",1729853154998,3.93462,2541.6,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853155329,0.55,2541.5,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853155628,4.4847,2541.5,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853156533,0.55,2541.5,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853156701,0.55,2541.6,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853157629,4.48453,2541.6,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853159222,5.73053723,2541.6,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853159431,3.93468,2541.5,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853159727,8.55454229,2541.4,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853160116,5.29143,2541.4,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853160318,6.89853726,2541.4,2541.3,0.05901698]
["bitfinex","ETHUSD",1729853160523,6.89853726,2541.4,2541.0,0.8645221]
["bitfinex","ETHUSD",1729853160524,3.93525,2541.2,2541.0,0.8645221]
["bitfinex","ETHUSD",1729853160696,1.60710726,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853160899,5.54240726,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853161329,1.60710726,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853164834,6.09240726,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853165019,7.92216999,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853169104,5.48806273,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853169353,3.15986999,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853169513,1.60710726,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853170417,3.93522,2541.2,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853170920,0.55,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853172021,4.4853,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853172224,5.73218152,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853172934,8.99697675,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853174161,9.79177675,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853180168,12.81177675,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853182763,16.07657198,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853183067,12.81177675,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853183928,16.07657198,2541.1,2541.0,0.0590221]
["bitfinex","ETHUSD",1729853184122,16.07657198,2541.1,2540.1,0.82974082]
["bitfinex","ETHUSD",1729853184123,4.48666,2540.3,2540.1,0.7707]
["bitfinex","ETHUSD",1729853185167,0.55,2540.1,2539.7,0.7707]
["bitfinex","ETHUSD",1729853185693,3.937,2540.0,2539.7,0.7707]
["bitfinex","ETHUSD",1729853186258,4.48688,2540.1,2539.7,0.82975176]
["bitfinex","ETHUSD",1729853187595,0.55,2540.1,2539.7,0.7707]
["bitfinex","ETHUSD",1729853187965,0.55,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1729853188167,3.66999475,2540.5,2539.9,0.8128]
["bitfinex","ETHUSD",1729853188168,0.55,2540.5,2539.9,0.8128]
["bitfinex","ETHUSD",1729853188369,0.55,2540.5,2540.1,0.8128]
["bitfinex","ETHUSD",1729853188894,3.93617,2540.6,2540.1,4.7496]
["bitfinex","ETHUSD",1729853189397,3.93617,2540.6,2540.1,3.9368]
["bitfinex","ETHUSD",1729853189698,3.93617,2540.6,2540.2,0.8128]
["bitfinex","ETHUSD",1729853190199,0.55,2540.5,2540.2,0.8128]
["bitfinex","ETHUSD",1729853190400,3.0,2540.7,2540.3,0.7859]
["bitfinex","ETHUSD",1729853190401,4.48601,2540.7,2540.3,0.7859]
["bitfinex","ETHUSD",1729853190897,3.93608,2540.6,2540.3,0.7859]
["bitfinex","ETHUSD",1729853191409,4.48592,2540.7,2540.3,0.7859]
["bitfinex","ETHUSD",1729853191563,3.93608,2540.6,2540.3,0.7859]
["bitfinex","ETHUSD",1729853193563,3.93638,2540.4,2540.3,0.7859]
["bitfinex","ETHUSD",1729853193768,3.93638,2540.4,2539.9,0.8089]
["bitfinex","ETHUSD",1729853193964,0.55,2540.0,2539.9,0.8089]
["bitfinex","ETHUSD",1729853194562,4.4871,2540.0,2539.7,0.81745176]
["bitfinex","ETHUSD",1729853196221,0.55,2540.0,2539.7,0.81745176]
["bitfinex","ETHUSD",1729853200114,4.48702,2540.0,2539.7,0.81745176]
["bitfinex","ETHUSD",1729853204223,5.329401,2540.0,2539.7,0.81745176]
["bitfinex","ETHUSD",1729853204509,1.60860514,2539.9,2539.7,0.81745176]
["bitfinex","ETHUSD",1729853205077,0.55,2540.0,2539.7,0.81745176]
["bitfinex","ETHUSD",1729853205310,2.15860514,2540.1,2539.7,4.75483176]
["bitfinex","ETHUSD",1729853205514,2.15860514,2540.1,2539.7,8.69221176]
["bitfinex","ETHUSD",1729853205881,2.15860514,2540.1,2539.7,4.75483176]
["bitfinex","ETHUSD",1729853206219,1.60860514,2540.0,2539.7,4.75483176]
["bitfinex","ETHUSD",1729853207120,1.60860514,2540.0,2539.7,0.81745176]
["bitfinex","ETHUSD",1729853208382,1.60860514,2540.0,2539.7,4.75490176]
["bitfinex","ETHUSD",1729853209217,1.60860514,2540.0,2539.7,0.81745176]
["bitfinex","ETHUSD",1729853209986,1.60860514,2540.0,2539.7,4.75492176]
["bitfinex","ETHUSD",1729853211201,2.15860514,2540.1,2539.7,4.75492176]
["bitfinex","ETHUSD",1729853211408,0.55,2540.1,2539.8,3.93731]
["bitfinex","ETHUSD",1729853211720,0.55,2540.1,2539.7,4.75492176]
["bitfinex","ETHUSD",1729853212399,0.55,2540.1,2539.7,8.69228176]
["bitfinex","ETHUSD",1729853212824,3.93634,2540.5,2539.9,2.35990514]
["bitfinex","ETHUSD",1729853213021,1.43258959,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1729853213221,1.43258959,2540.6,2540.2,3.93665]
["bitfinex","ETHUSD",1729853213222,1.60860514,2540.6,2540.2,3.93665]
["bitfinex","ETHUSD",1729853213588,1.60860514,2540.6,2540.1,4.688]
["bitfinex","ETHUSD",1729853213789,1.60860514,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729853214083,1.60860514,2540.5,2540.2,3.93669]
["bitfinex","ETHUSD",1729853216316,2.15860514,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729853216498,1.60860514,2540.5,2540.2,3.93669]
["bitfinex","ETHUSD",1729853217295,1.60860514,2540.5,2540.1,5.31766051]
["bitfinex","ETHUSD",1729853217497,1.60860514,2540.5,2540.1,9.25441051]
["bitfinex","ETHUSD",1729853218023,1.60860514,2540.5,2540.2,3.93667]
["bitfinex","ETHUSD",1729853219006,1.60860514,2540.5,2540.1,9.25439051]
["bitfinex","ETHUSD",1729853219496,1.60860514,2540.5,2540.2,3.93668]
["bitfinex","ETHUSD",1729853219932,1.60860514,2540.5,2540.1,5.31766051]
["bitfinex","ETHUSD",1729853220225,1.60860514,2540.4,2540.1,5.31766051]
["bitfinex","ETHUSD",1729853220530,1.60860514,2540.4,2540.2,3.93668]
["bitfinex","ETHUSD",1729853220750,1.60860514,2540.5,2540.2,3.93668]
["bitfinex","ETHUSD",1729853221019,3.93572,2540.9,2540.4,0.8165]
["bitfinex","ETHUSD",1729853221223,1.60860514,2540.7,2540.4,0.8165]
["bitfinex","ETHUSD",1729853221522,1.60860514,2540.6,2540.4,0.8165]
["bitfinex","ETHUSD",1729853222121,1.60860514,2540.5,2540.4,0.8165]
["bitfinex","ETHUSD",1729853223327,1.60860514,2540.6,2540.4,4.75288]
["bitfinex","ETHUSD",1729853223715,1.60860514,2540.6,2540.4,0.8165]
["bitfinex","ETHUSD",1729853224333,1.60860514,2540.5,2540.4,0.8165]
["bitfinex","ETHUSD",1729853225256,1.60860514,2540.5,2540.2,4.68772]
["bitfinex","ETHUSD",1729853225396,1.60860514,2540.4,2540.2,4.68772]
["bitfinex","ETHUSD",1729853225596,1.60860514,2540.5,2540.2,4.68772]
["bitfinex","ETHUSD",1729853226935,1.60860514,2540.5,2540.3,3.93653]
["bitfinex","ETHUSD",1729853230755,1.60860514,2540.5,2540.2,4.68779]
["bitfinex","ETHUSD",1729853231047,1.60860514,2540.6,2540.3,3.93641]
["bitfinex","ETHUSD",1729853232106,1.60860514,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1729853232327,0.7706,2541.0,2540.5,4.72813]
["bitfinex","ETHUSD",1729853232328,0.55,2540.9,2540.5,4.72813]
["bitfinex","ETHUSD",1729853232508,0.55,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1729853232710,2.15860514,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1729853232910,2.15860514,2540.9,2540.5,0.7919]
["bitfinex","ETHUSD",1729853233215,2.15860514,2540.9,2540.5,4.72803]
["bitfinex","ETHUSD",1729853233944,0.55,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1729853234125,2.15860514,2540.9,2540.5,4.72803]
["bitfinex","ETHUSD",1729853234446,3.93539,2541.1,2540.5,5.75533651]
["bitfinex","ETHUSD",1729853234615,1.60860514,2541.1,2540.8,3.93575]
["bitfinex","ETHUSD",1729853234812,1.60860514,2541.2,2540.9,0.7523]
["bitfinex","ETHUSD",1729853235040,1.60860514,2541.1,2540.9,0.7523]
["bitfinex","ETHUSD",1729853235216,1.60860514,2541.1,2540.9,4.6879]
["bitfinex","ETHUSD",1729853235736,1.60860514,2541.2,2540.9,0.7523]
["bitfinex","ETHUSD",1729853236248,1.60860514,2541.1,2540.9,0.7523]
["bitfinex","ETHUSD",1729853236413,1.60860514,2541.2,2540.9,0.7523]
["bitfinex","ETHUSD",1729853236614,1.60860514,2541.1,2540.9,0.7523]
["bitfinex","ETHUSD",1729853236950,3.93505,2541.3,2540.9,0.7523]
["bitfinex","ETHUSD",1729853236951,1.60860514,2541.2,2540.9,0.7523]
["bitfinex","ETHUSD",1729853237154,3.93505,2541.3,2540.9,0.7523]
["bitfinex","ETHUSD",1729853237155,1.60860514,2541.1,2540.9,0.7523]
["bitfinex","ETHUSD",1729853238757,0.55,2541.2,2540.9,0.7523]
["bitfinex","ETHUSD",1729853238914,1.60860514,2541.1,2540.9,0.7523]
["bitfinex","ETHUSD",1729853240127,1.60860514,2541.0,2540.7,4.73693]
["bitfinex","ETHUSD",1729853240929,1.60860514,2541.0,2540.7,4.73565547]
["bitfinex","ETHUSD",1729853242057,1.60860514,2540.8,2540.4,0.8111]
["bitfinex","ETHUSD",1729853242225,3.93569,2540.9,2540.3,3.93644]
["bitfinex","ETHUSD",1729853242226,2.41390514,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1729853243237,0.8053,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1729853244245,0.8053,2540.7,2540.4,3.93629]
["bitfinex","ETHUSD",1729853245258,0.55,2540.8,2540.5,3.93622]
["bitfinex","ETHUSD",1729853246445,0.55,2540.8,2540.5,7.87236]
["bitfinex","ETHUSD",1729853246756,0.55,2540.8,2540.5,3.93614]
["bitfinex","ETHUSD",1729853247145,0.55,2540.8,2540.5,7.87228]
["bitfinex","ETHUSD",1729853247827,0.55,2540.8,2540.5,3.93614]
["bitfinex","ETHUSD",1729853248050,0.55,2540.8,2540.5,7.87228]
["bitfinex","ETHUSD",1729853248237,2.15860514,2540.8,2540.5,7.87228]
["bitfinex","ETHUSD",1729853248455,0.55,2540.8,2540.5,7.87228]
["bitfinex","ETHUSD",1729853249056,0.55,2540.8,2540.6,3.93606]
["bitfinex","ETHUSD",1729853249225,1.60860514,2541.0,2540.7,3.93592]
["bitfinex","ETHUSD",1729853250731,1.60860514,2540.9,2540.7,3.93592]
["bitfinex","ETHUSD",1729853251370,1.60860514,2540.9,2540.5,8.64854]
["bitfinex","ETHUSD",1729853251529,1.60860514,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1729853252065,1.60860514,2540.8,2540.6,3.93606]
["bitfinex","ETHUSD",1729853253358,2.36110514,2540.8,2540.6,3.93606]
["bitfinex","ETHUSD",1729853253736,2.36110514,2540.8,2540.5,7.87223]
["bitfinex","ETHUSD",1729853254166,1.60860514,2540.7,2540.5,3.9361]
["bitfinex","ETHUSD",1729853254566,1.60860514,2540.7,2540.5,7.87224]
["bitfinex","ETHUSD",1729853255070,2.36110514,2540.8,2540.6,3.93607]
["bitfinex","ETHUSD",1729853256372,2.36110514,2540.8,2540.5,3.9361]
["bitfinex","ETHUSD",1729853256936,1.60860514,2540.7,2540.5,3.9361]
["bitfinex","ETHUSD",1729853257176,2.36110514,2540.8,2540.5,3.9361]
["bitfinex","ETHUSD",1729853258550,2.36110514,2540.8,2540.5,7.87223]
["bitfinex","ETHUSD",1729853259885,2.36110514,2540.8,2540.5,3.9361]
["bitfinex","ETHUSD",1729853261484,2.36110514,2540.8,2540.5,7.87225]
["bitfinex","ETHUSD",1729853262789,2.36110514,2540.8,2540.5,3.9361]
["bitfinex","ETHUSD",1729853263380,0.7525,2540.8,2540.5,3.9361]
["bitfinex","ETHUSD",1729853265352,0.7525,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1729853265553,0.7525,2540.8,2540.5,3.93619]
["bitfinex","ETHUSD",1729853266196,0.7525,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1729853267190,2.36110514,2540.8,2540.3,0.7756]
["bitfinex","ETHUSD",1729853267406,5.54453514,2540.7,2540.3,0.7756]
["bitfinex","ETHUSD",1729853267595,1.60860514,2540.5,2540.0,4.74129]
["bitfinex","ETHUSD",1729853267793,2.41760514,2540.5,2540.0,4.74129]
["bitfinex","ETHUSD",1729853268127,0.809,2540.5,2540.0,4.74129]
["bitfinex","ETHUSD",1729853268684,1.60860514,2540.4,2540.0,0.8043]
["bitfinex","ETHUSD",1729853268881,5.54500514,2540.4,2540.0,0.8043]
["bitfinex","ETHUSD",1729853269121,5.54500514,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1729853269823,1.60860514,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1729853270583,6.35392514,2540.5,2540.0,3.93698]
["bitfinex","ETHUSD",1729853270998,1.60860514,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1729853272512,1.60860514,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1729853272689,1.60860514,2540.4,2539.9,7.87411]
["bitfinex","ETHUSD",1729853273011,5.54501514,2540.4,2539.9,3.93705]
["bitfinex","ETHUSD",1729853273415,5.54501514,2540.4,2539.9,7.87412]
["bitfinex","ETHUSD",1729853273620,5.54500514,2540.4,2539.9,3.93716]
["bitfinex","ETHUSD",1729853273771,5.54500514,2540.4,2539.9,7.87423]
["bitfinex","ETHUSD",1729853274301,5.54500514,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1729853274902,0.7607,2540.2,2539.9,3.93707]
["bitfinex","ETHUSD",1729853275327,0.7607,2540.2,2539.9,7.87415]
["bitfinex","ETHUSD",1729853275662,2.36930514,2540.2,2539.9,3.93707]
["bitfinex","ETHUSD",1729853275887,2.36930514,2540.2,2539.8,0.7797]
["bitfinex","ETHUSD",1729853276089,2.36930514,2540.2,2539.7,3.99641176]
["bitfinex","ETHUSD",1729853276090,6.30609514,2540.2,2539.7,3.99641176]
["bitfinex","ETHUSD",1729853276300,6.30609514,2540.2,2539.7,7.93378176]
["bitfinex","ETHUSD",1729853276606,6.30609514,2540.2,2539.7,3.99641176]
["bitfinex","ETHUSD",1729853276607,1.60860514,2540.1,2539.7,3.99641176]
["bitfinex","ETHUSD",1729853277100,0.55,2540.0,2539.7,0.05905176]
["bitfinex","ETHUSD",1729853277279,0.55,2540.0,2539.7,3.99648176]
["bitfinex","ETHUSD",1729853278362,2.98350514,2539.8,2539.7,0.05905176]
["bitfinex","ETHUSD",1729853278568,1.3749,2539.8,2539.7,0.05905176]
["bitfinex","ETHUSD",1729853278982,0.8249,2539.8,2539.7,0.05905176]
["bitfinex","ETHUSD",1729853280011,0.8249,2540.0,2539.7,3.99644176]
["bitfinex","ETHUSD",1729853280213,0.55,2540.1,2539.8,1.60860514]
["bitfinex","ETHUSD",1729853280374,0.8249,2540.2,2539.9,0.8142]
["bitfinex","ETHUSD",1729853280571,0.8249,2540.2,2539.9,4.75121]
["bitfinex","ETHUSD",1729853281182,0.8249,2540.2,2539.9,0.8142]
["bitfinex","ETHUSD",1729853281407,0.7971,2540.4,2540.0,7.8739]
["bitfinex","ETHUSD",1729853281616,0.55,2540.3,2540.0,3.93691]
["bitfinex","ETHUSD",1729853282111,0.55,2540.3,2540.1,3.93685]
["bitfinex","ETHUSD",1729853282409,0.55,2540.3,2539.9,1.52029616]
["bitfinex","ETHUSD",1729853282612,0.55,2540.3,2540.0,3.93692]
["bitfinex","ETHUSD",1729853282920,0.7513,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1729853283216,2.35990514,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1729853283377,0.7513,2540.6,2540.2,7.87326]
["bitfinex","ETHUSD",1729853283578,2.35990514,2540.6,2540.2,7.87319]
["bitfinex","ETHUSD",1729853283780,2.35990514,2540.6,2540.2,3.93659]
["bitfinex","ETHUSD",1729853286077,0.7513,2540.6,2540.2,8.685]
["bitfinex","ETHUSD",1729853286756,0.55,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729853287194,2.15860514,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729853287925,6.09437514,2540.8,2540.2,11.32290565]
["bitfinex","ETHUSD",1729853288425,6.09437514,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1729853288585,2.15860514,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1729853289280,0.7532,2540.9,2540.6,6.31937514]
["bitfinex","ETHUSD",1729853289508,6.34361514,2541.1,2540.6,8.64676]
["bitfinex","ETHUSD",1729853289714,2.40830514,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1729853290530,0.55,2541.0,2540.7,3.93592]
["bitfinex","ETHUSD",1729853291036,6.29730514,2541.3,2540.8,7.87134]
["bitfinex","ETHUSD",1729853291240,0.7536,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1729853291533,0.7536,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1729853291760,6.69044314,2541.5,2541.0,0.766]
["bitfinex","ETHUSD",1729853292629,5.54344514,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1729853292996,1.60860514,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1729853294000,5.54344514,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1729853295034,1.60860514,2541.4,2540.9,7.87103]
["bitfinex","ETHUSD",1729853295508,1.60860514,2541.4,2540.9,5.54410514]
["bitfinex","ETHUSD",1729853295713,0.55,2541.4,2540.9,9.47957514]
["bitfinex","ETHUSD",1729853295902,0.55,2541.4,2540.9,5.54407514]
["bitfinex","ETHUSD",1729853296097,2.15860514,2541.4,2540.9,3.93547]
["bitfinex","ETHUSD",1729853296323,2.15860514,2541.4,2540.7,3.93586]
["bitfinex","ETHUSD",1729853296324,1.60860514,2541.1,2540.7,3.93577]
["bitfinex","ETHUSD",1729853296536,6.09400514,2541.1,2540.6,0.8097]
["bitfinex","ETHUSD",1729853296795,0.8162,2540.9,2540.5,3.93614]
["bitfinex","ETHUSD",1729853297000,0.8162,2540.9,2540.5,9.48089514]
["bitfinex","ETHUSD",1729853297202,0.8162,2540.9,2540.5,5.54474514]
["bitfinex","ETHUSD",1729853297432,0.8162,2540.9,2540.5,7.87228]
["bitfinex","ETHUSD",1729853297628,0.8162,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1729853298820,0.8162,2540.9,2540.5,5.54474514]
["bitfinex","ETHUSD",1729853299458,0.8162,2540.9,2540.5,9.48088514]
["bitfinex","ETHUSD",1729853300105,0.8162,2540.9,2540.5,5.54474514]
["bitfinex","ETHUSD",1729853300305,0.8162,2540.9,2540.4,0.8097]
["bitfinex","ETHUSD",1729853300306,4.75182,2540.9,2540.4,0.8097]
["bitfinex","ETHUSD",1729853300497,4.75182,2540.9,2540.5,3.93618]
["bitfinex","ETHUSD",1729853300498,0.8162,2540.9,2540.5,3.93618]
["bitfinex","ETHUSD",1729853300703,0.8162,2540.9,2540.5,5.54478514]
["bitfinex","ETHUSD",1729853301207,0.8162,2540.9,2540.5,3.93618]
["bitfinex","ETHUSD",1729853301410,0.8162,2540.9,2540.5,5.54478514]
["bitfinex","ETHUSD",1729853302173,0.8162,2540.9,2540.5,9.48092514]
["bitfinex","ETHUSD",1729853302473,0.8162,2540.9,2540.5,5.54474514]
["bitfinex","ETHUSD",1729853303740,0.8162,2540.9,2540.6,5.54466514]
["bitfinex","ETHUSD",1729853304161,0.8162,2540.9,2540.6,1.60860514]
["bitfinex","ETHUSD",1729853304361,0.8162,2540.9,2540.5,5.54474514]
["bitfinex","ETHUSD",1729853304925,0.8162,2540.9,2540.5,9.48088514]
["bitfinex","ETHUSD",1729853305262,0.8162,2540.9,2540.6,3.936]
["bitfinex","ETHUSD",1729853305963,0.8162,2540.9,2540.5,9.48088514]
["bitfinex","ETHUSD",1729853307149,0.8162,2540.9,2540.6,3.93602]
["bitfinex","ETHUSD",1729853308162,0.8162,2540.9,2540.5,5.54474514]
["bitfinex","ETHUSD",1729853308757,0.8162,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1729853310089,0.8162,2540.9,2540.5,9.48087514]
["bitfinex","ETHUSD",1729853310379,0.8162,2540.9,2540.5,5.54473514]
["bitfinex","ETHUSD",1729853311090,0.8162,2540.9,2540.6,0.05903008]
["bitfinex","ETHUSD",1729853311644,0.8162,2540.9,2540.6,3.99507008]
["bitfinex","ETHUSD",1729853311965,0.8162,2540.9,2540.6,0.05903008]
["bitfinex","ETHUSD",1729853317086,4.75182,2540.9,2540.6,0.05903008]
["bitfinex","ETHUSD",1729853317291,5.83640051,2540.9,2540.6,0.05903008]
["bitfinex","ETHUSD",1729853317581,1.90078051,2540.9,2540.6,0.05903008]
["bitfinex","ETHUSD",1729853319088,1.90078051,2540.9,2540.6,3.99510008]
["bitfinex","ETHUSD",1729853319290,0.8162,2540.9,2540.6,3.99510008]
["bitfinex","ETHUSD",1729853319457,0.8162,2540.9,2540.7,3.93591]
["bitfinex","ETHUSD",1729853319659,0.7666,2541.1,2540.9,3.9356]
["bitfinex","ETHUSD",1729853319873,0.7666,2541.3,2540.9,5.54420514]
["bitfinex","ETHUSD",1729853320184,0.7666,2541.3,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853320689,0.7666,2541.3,2541.0,3.99446399]
["bitfinex","ETHUSD",1729853321692,0.7944,2541.5,2541.0,1.66762913]
["bitfinex","ETHUSD",1729853321994,0.7944,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1729853321995,1.3444,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1729853322172,2.95300514,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1729853322681,5.54344514,2541.4,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853322884,6.53222965,2541.4,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853323460,6.53222965,2541.4,2540.9,7.87104]
["bitfinex","ETHUSD",1729853323461,2.59738965,2541.4,2540.9,7.87104]
["bitfinex","ETHUSD",1729853323662,1.60860514,2541.3,2540.9,7.87104]
["bitfinex","ETHUSD",1729853324161,1.60860514,2541.4,2540.9,7.87104]
["bitfinex","ETHUSD",1729853324361,1.60860514,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1729853324596,1.60860514,2541.4,2540.9,3.93551]
["bitfinex","ETHUSD",1729853324597,5.54344514,2541.4,2540.9,3.93551]
["bitfinex","ETHUSD",1729853324803,1.60860514,2541.4,2540.9,7.87104]
["bitfinex","ETHUSD",1729853325300,1.60860514,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1729853325466,1.60860514,2541.3,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853326394,5.2792,2541.5,2541.0,3.99443399]
["bitfinex","ETHUSD",1729853326567,6.88780514,2541.5,2541.0,4.86765839]
["bitfinex","ETHUSD",1729853327088,1.60860514,2541.4,2541.0,0.93224839]
["bitfinex","ETHUSD",1729853328782,5.54345514,2541.4,2541.0,0.93224839]
["bitfinex","ETHUSD",1729853328982,5.54345514,2541.4,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853330127,1.60860514,2541.4,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853330279,3.93502,2541.3,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853330726,0.7694,2541.2,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853330925,2.37800514,2541.2,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853331083,6.33170565,2541.1,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853331279,7.10860565,2541.1,2541.0,0.05902399]
["bitfinex","ETHUSD",1729853332907,0.804,2540.5,2540.0,5.53032652]
["bitfinex","ETHUSD",1729853333113,0.804,2540.5,2540.1,3.93675]
["bitfinex","ETHUSD",1729853334185,0.804,2540.5,2540.1,3.99579209]
["bitfinex","ETHUSD",1729853336515,0.804,2540.5,2540.2,3.93657]
["bitfinex","ETHUSD",1729853337045,0.55,2540.6,2540.3,6.36863514]
["bitfinex","ETHUSD",1729853337438,0.55,2540.7,2540.3,4.76003]
["bitfinex","ETHUSD",1729853337756,0.8174,2540.8,2540.5,1.60860514]
["bitfinex","ETHUSD",1729853337955,0.8174,2540.8,2540.4,5.54485514]
["bitfinex","ETHUSD",1729853338119,0.8174,2540.8,2540.4,9.48113514]
["bitfinex","ETHUSD",1729853338559,0.8174,2540.8,2540.5,3.93621]
["bitfinex","ETHUSD",1729853338762,0.55,2541.0,2540.6,5.54467514]
["bitfinex","ETHUSD",1729853338959,0.55,2541.0,2540.6,10.30414514]
["bitfinex","ETHUSD",1729853339271,0.55,2541.0,2540.7,3.93584]
["bitfinex","ETHUSD",1729853339919,0.8174,2541.3,2540.9,5.54416514]
["bitfinex","ETHUSD",1729853340124,0.8174,2541.3,2540.9,3.93556]
["bitfinex","ETHUSD",1729853340551,0.8174,2541.3,2540.9,5.54416514]
["bitfinex","ETHUSD",1729853340751,0.8174,2541.3,2540.9,4.75906]
["bitfinex","ETHUSD",1729853340925,0.8174,2541.3,2541.0,3.93543]
["bitfinex","ETHUSD",1729853341121,6.34239514,2541.5,2541.0,3.93543]
["bitfinex","ETHUSD",1729853341359,0.55,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1729853342064,0.55,2541.4,2541.0,5.54403514]
["bitfinex","ETHUSD",1729853342221,0.55,2541.4,2541.1,1.60860514]
["bitfinex","ETHUSD",1729853342429,0.55,2541.4,2541.1,3.93528]
["bitfinex","ETHUSD",1729853342868,0.7991,2541.7,2541.2,5.54373514]
["bitfinex","ETHUSD",1729853343241,2.40770514,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1729853343629,2.40770514,2541.7,2541.2,7.87018]
["bitfinex","ETHUSD",1729853344126,2.40770514,2541.7,2541.2,3.93505]
["bitfinex","ETHUSD",1729853344327,2.40770514,2541.7,2541.2,7.87011]
["bitfinex","ETHUSD",1729853344972,0.7991,2541.7,2541.3,1.60860514]
["bitfinex","ETHUSD",1729853345172,0.7991,2541.7,2541.2,6.49151665]
["bitfinex","ETHUSD",1729853345339,0.7991,2541.7,2541.3,4.71607]
["bitfinex","ETHUSD",1729853345340,2.40770514,2541.7,2541.3,4.71607]
["bitfinex","ETHUSD",1729853345666,2.40770514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853346041,0.7991,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853346228,2.40770514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853347452,6.34210514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853348565,1.60860514,2541.6,2541.3,0.7811]
["bitfinex","ETHUSD",1729853349131,2.40770514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853349531,2.40770514,2541.7,2541.3,4.71609]
["bitfinex","ETHUSD",1729853349532,0.7991,2541.7,2541.3,4.71609]
["bitfinex","ETHUSD",1729853349759,2.40770514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853350357,6.34221514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853350760,2.40770514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853352273,3.93456,2541.6,2541.3,0.7811]
["bitfinex","ETHUSD",1729853353384,2.40770514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853353567,6.34215514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853353769,1.60860514,2541.6,2541.3,0.7811]
["bitfinex","ETHUSD",1729853354166,6.34215514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853354989,2.40770514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853355480,2.40770514,2541.7,2541.3,4.71607]
["bitfinex","ETHUSD",1729853356044,0.7991,2541.7,2541.3,4.71607]
["bitfinex","ETHUSD",1729853356246,2.40770514,2541.7,2541.3,4.71607]
["bitfinex","ETHUSD",1729853356951,0.7991,2541.7,2541.3,4.71607]
["bitfinex","ETHUSD",1729853357257,2.40770514,2541.7,2541.3,4.71607]
["bitfinex","ETHUSD",1729853357765,0.55,2541.7,2541.3,4.71607]
["bitfinex","ETHUSD",1729853357970,2.15860514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853358189,6.09306514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853358958,2.15860514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853359500,6.09298514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853360057,2.15860514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853360253,6.09307514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853360494,1.60860514,2541.6,2541.3,0.7811]
["bitfinex","ETHUSD",1729853361603,6.09307514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853361991,1.60860514,2541.6,2541.3,0.7811]
["bitfinex","ETHUSD",1729853362306,6.09307514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853362661,2.15860514,2541.7,2541.3,0.7811]
["bitfinex","ETHUSD",1729853362865,5.54314514,2541.6,2541.3,0.7811]
["bitfinex","ETHUSD",1729853363061,0.55,2541.5,2541.1,0.83842263]
["bitfinex","ETHUSD",1729853363276,1.60860514,2541.4,2541.1,0.83842263]
["bitfinex","ETHUSD",1729853363665,5.54360514,2541.3,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853363866,4.7444,2541.3,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853364066,0.8094,2541.3,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853364305,2.41800514,2541.3,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853364512,0.8094,2541.3,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853366590,1.60860514,2541.4,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853370498,5.54346514,2541.4,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853370703,6.62143565,2541.4,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853384163,3.55932927,2541.4,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853384459,5.16793441,2541.4,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853385861,2.15860514,2541.3,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853386028,3.93514,2541.2,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853386563,2.15860514,2541.3,2541.1,0.05902263]
["bitfinex","ETHUSD",1729853386925,0.55,2541.3,2540.9,0.7794]
["bitfinex","ETHUSD",1729853387149,0.55,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1729853387335,0.55,2541.3,2541.1,0.7718]
["bitfinex","ETHUSD",1729853387666,0.55,2541.3,2541.1,0.83082253]
["bitfinex","ETHUSD",1729853388270,0.55,2541.5,2541.1,0.83082253]
["bitfinex","ETHUSD",1729853388450,2.15860514,2541.5,2541.2,0.47661925]
["bitfinex","ETHUSD",1729853388656,2.15860514,2541.5,2541.1,4.76609253]
["bitfinex","ETHUSD",1729853389166,0.55,2541.5,2541.1,4.76609253]
["bitfinex","ETHUSD",1729853389380,0.55,2541.5,2541.1,6.37469767]
["bitfinex","ETHUSD",1729853389669,5.54291514,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1729853389832,1.60860514,2541.7,2541.4,0.8218]
["bitfinex","ETHUSD",1729853390036,5.54299514,2541.7,2541.4,0.8218]
["bitfinex","ETHUSD",1729853390344,5.54300514,2541.7,2541.4,0.8218]
["bitfinex","ETHUSD",1729853390551,0.801,2541.9,2541.4,0.8218]
["bitfinex","ETHUSD",1729853390856,1.60860514,2541.7,2541.4,0.8218]
["bitfinex","ETHUSD",1729853392165,1.60860514,2541.7,2541.4,1.297468]
["bitfinex","ETHUSD",1729853392355,1.60860514,2541.7,2541.4,5.232278]
["bitfinex","ETHUSD",1729853392742,1.60860514,2541.8,2541.4,5.232278]
["bitfinex","ETHUSD",1729853393571,1.60860514,2541.7,2541.4,1.297468]
["bitfinex","ETHUSD",1729853396067,1.60860514,2541.7,2541.4,5.232298]
["bitfinex","ETHUSD",1729853396470,1.60860514,2541.7,2541.4,1.297468]
["bitfinex","ETHUSD",1729853397468,1.60860514,2541.7,2541.4,0.8218]
["bitfinex","ETHUSD",1729853400631,1.60860514,2541.7,2541.4,4.75662]
["bitfinex","ETHUSD",1729853401325,2.15860514,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1729853402860,6.09268514,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1729853403240,1.60860514,2541.8,2541.4,4.75661]
["bitfinex","ETHUSD",1729853403637,1.60860514,2541.8,2541.4,8.69133]
["bitfinex","ETHUSD",1729853403855,1.60860514,2541.8,2541.4,4.75652]
["bitfinex","ETHUSD",1729853406770,6.09268514,2541.9,2541.4,4.75652]
["bitfinex","ETHUSD",1729853407132,6.09268514,2541.9,2541.4,8.69127]
["bitfinex","ETHUSD",1729853407329,6.09268514,2541.9,2541.4,5.78650751]
["bitfinex","ETHUSD",1729853407765,6.09268514,2541.9,2541.4,1.85178751]
["bitfinex","ETHUSD",1729853407929,6.09268514,2541.9,2541.4,5.78658751]
["bitfinex","ETHUSD",1729853408878,6.09268514,2541.9,2541.4,9.72133751]
["bitfinex","ETHUSD",1729853409236,6.09268514,2541.9,2541.4,9.72129751]
["bitfinex","ETHUSD",1729853409872,6.09268514,2541.9,2541.4,5.78653751]
["bitfinex","ETHUSD",1729853410570,6.09268514,2541.9,2541.4,5.78652751]
["bitfinex","ETHUSD",1729853410773,6.09268514,2541.9,2541.4,5.78661751]
["bitfinex","ETHUSD",1729853411893,6.09268514,2541.9,2541.4,5.78654751]
["bitfinex","ETHUSD",1729853412454,0.55,2542.0,2541.5,3.93457]
["bitfinex","ETHUSD",1729853412652,2.15860514,2542.0,2541.6,3.93449]
["bitfinex","ETHUSD",1729853413452,2.15860514,2542.0,2541.5,5.07541136]
["bitfinex","ETHUSD",1729853413659,0.55,2542.0,2541.7,0.7639]
["bitfinex","ETHUSD",1729853413994,6.34296514,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1729853414181,5.54220514,2542.2,2541.8,4.95832751]
["bitfinex","ETHUSD",1729853414391,9.47591514,2542.2,2541.8,1.02411751]
["bitfinex","ETHUSD",1729853414688,1.60860514,2542.1,2541.8,1.02411751]
["bitfinex","ETHUSD",1729853415557,1.60860514,2542.1,2541.7,4.69824]
["bitfinex","ETHUSD",1729853415888,5.54220514,2542.2,2541.7,8.63252]
["bitfinex","ETHUSD",1729853416092,1.60860514,2542.2,2541.8,3.93417]
["bitfinex","ETHUSD",1729853416394,2.40950514,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1729853416556,0.8009,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1729853416958,2.40950514,2542.3,2541.9,7.86795]
["bitfinex","ETHUSD",1729853417561,2.40950514,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1729853417877,1.60860514,2542.2,2541.8,4.95830551]
["bitfinex","ETHUSD",1729853418076,1.60860514,2542.2,2541.9,0.96564655]
["bitfinex","ETHUSD",1729853421898,1.60860514,2542.2,2541.9,4.89968655]
["bitfinex","ETHUSD",1729853422057,2.40950514,2542.3,2541.9,4.89968655]
["bitfinex","ETHUSD",1729853422253,6.34298514,2542.3,2541.9,0.96564655]
["bitfinex","ETHUSD",1729853422458,6.34298514,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1729853422679,2.40950514,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1729853423202,1.60860514,2542.2,2541.8,3.93414]
["bitfinex","ETHUSD",1729853424157,1.60860514,2542.2,2541.7,4.69816]
["bitfinex","ETHUSD",1729853424472,1.60860514,2542.1,2541.7,4.69816]
["bitfinex","ETHUSD",1729853424654,5.54222514,2542.2,2541.8,0.469816]
["bitfinex","ETHUSD",1729853424859,1.60860514,2542.1,2541.8,0.469816]
["bitfinex","ETHUSD",1729853425388,5.54222514,2542.2,2541.8,0.469816]
["bitfinex","ETHUSD",1729853425586,1.60860514,2542.2,2541.8,4.404006]
["bitfinex","ETHUSD",1729853425786,5.54220514,2542.2,2541.8,0.469816]
["bitfinex","ETHUSD",1729853429642,2.40950514,2542.3,2541.9,4.8441866]
["bitfinex","ETHUSD",1729853429801,0.8009,2542.3,2541.9,4.8441866]
["bitfinex","ETHUSD",1729853432060,1.60860514,2542.4,2542.0,0.7683]
["bitfinex","ETHUSD",1729853432291,1.60860514,2542.2,2542.0,0.7683]
["bitfinex","ETHUSD",1729853432609,1.60860514,2542.3,2542.0,4.70218]
["bitfinex","ETHUSD",1729853432902,2.15860514,2542.4,2542.0,5.65683666]
["bitfinex","ETHUSD",1729853434110,12.04983051,2543.6,2542.0,5.65683666]
["bitfinex","ETHUSD",1729853434111,0.8914,2543.8,2543.2,0.8173]
["bitfinex","ETHUSD",1729853434322,0.1252,2543.8,2543.7,1.60860514]
["bitfinex","ETHUSD",1729853434468,0.1252,2543.8,2543.7,5.53988514]
["bitfinex","ETHUSD",1729853434673,0.1252,2543.8,2543.7,6.34948514]
["bitfinex","ETHUSD",1729853434874,0.1252,2543.8,2543.7,0.8096]
["bitfinex","ETHUSD",1729853435313,0.1252,2543.8,2543.7,4.81949773]
["bitfinex","ETHUSD",1729853435613,0.1252,2543.8,2543.7,6.42810287]
["bitfinex","ETHUSD",1729853436877,0.1252,2543.8,2543.7,4.81949773]
["bitfinex","ETHUSD",1729853437423,0.1252,2543.8,2543.7,6.42810287]
["bitfinex","ETHUSD",1729853437911,0.1252,2543.8,2543.7,0.8096]
["bitfinex","ETHUSD",1729853439177,0.1252,2543.8,2543.7,2.41820514]
["bitfinex","ETHUSD",1729853439378,0.1252,2543.8,2543.7,3.44629265]
["bitfinex","ETHUSD",1729853441227,0.1252,2543.8,2543.7,1.83768751]
["bitfinex","ETHUSD",1729853441633,0.1252,2543.8,2543.4,0.86716547]
["bitfinex","ETHUSD",1729853441816,0.1252,2543.8,2543.4,2.47577061]
["bitfinex","ETHUSD",1729853442203,0.1252,2543.8,2543.5,1.60860514]
["bitfinex","ETHUSD",1729853443131,0.1252,2543.8,2543.4,6.40751061]
["bitfinex","ETHUSD",1729853443430,0.1252,2543.8,2543.6,1.60860514]
["bitfinex","ETHUSD",1729853443927,0.1252,2543.8,2543.7,1.60860514]
["bitfinex","ETHUSD",1729853444646,0.1252,2543.8,2543.7,1.68722266]
["bitfinex","ETHUSD",1729853446299,0.1252,2543.8,2543.7,5.61850266]
["bitfinex","ETHUSD",1729853446628,0.1252,2543.8,2543.7,6.38940189]
["bitfinex","ETHUSD",1729853446930,0.1252,2543.8,2543.7,7.51554518]
["bitfinex","ETHUSD",1729853447115,0.1252,2543.8,2543.7,7.43692843]
["bitfinex","ETHUSD",1729853447433,0.1252,2543.8,2543.7,7.51553399]
["bitfinex","ETHUSD",1729853448303,0.1252,2543.8,2543.7,5.82832329]
["bitfinex","ETHUSD",1729853449302,0.1252,2543.8,2543.7,9.08395348]
["bitfinex","ETHUSD",1729853450030,0.1252,2543.8,2543.7,5.15267348]
["bitfinex","ETHUSD",1729853450438,0.1252,2543.8,2543.7,1.89704329]
["bitfinex","ETHUSD",1729853450747,0.1252,2543.8,2543.5,0.94075106]
["bitfinex","ETHUSD",1729853450925,0.1252,2543.8,2543.5,4.87225106]
["bitfinex","ETHUSD",1729853451505,0.1252,2543.8,2543.6,4.01003059]
["bitfinex","ETHUSD",1729853453715,0.1252,2543.8,2543.6,3.93141]
["bitfinex","ETHUSD",1729853454209,0.1252,2543.8,2543.6,3.93134]
["bitfinex","ETHUSD",1729853454406,0.1252,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1729853454609,0.1252,2543.8,2543.6,4.89503465]
["bitfinex","ETHUSD",1729853454828,0.1252,2543.8,2543.6,8.82637465]
["bitfinex","ETHUSD",1729853455042,0.1252,2543.8,2543.6,4.89503465]
["bitfinex","ETHUSD",1729853455906,0.1252,2543.8,2543.6,0.96369465]
["bitfinex","ETHUSD",1729853456240,0.1252,2543.8,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853456241,3.93139,2543.7,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853456550,4.74452,2543.6,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853456708,4.48159,2543.5,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853459672,0.55,2543.5,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853460049,4.48159,2543.5,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853460620,0.55,2543.5,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853461029,4.74452,2543.6,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853463947,3.93159,2543.5,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853464152,4.799201,2543.5,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853464353,5.349201,2543.5,2543.4,0.05896547]
["bitfinex","ETHUSD",1729853466226,5.349201,2543.5,2542.8,3.93256]
["bitfinex","ETHUSD",1729853466438,3.93185,2543.4,2542.8,7.86514]
["bitfinex","ETHUSD",1729853467040,3.93185,2543.4,2542.8,7.86513]
["bitfinex","ETHUSD",1729853468563,3.93185,2543.4,2542.8,3.93256]
["bitfinex","ETHUSD",1729853468730,3.93185,2543.4,2542.8,7.86514]
["bitfinex","ETHUSD",1729853468931,3.93185,2543.4,2542.8,8.7328522]
["bitfinex","ETHUSD",1729853469453,3.93263,2542.9,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853469875,0.55,2543.0,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853471272,4.48237,2543.0,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853471472,0.55,2543.0,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853471680,4.73364,2543.1,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853472047,0.55,2543.0,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853472449,4.48238,2543.0,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853473273,0.55,2543.0,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853474203,4.4824,2543.0,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853474957,3.93252,2542.9,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853475266,5.31357,2542.8,2542.7,0.05898202]
["bitfinex","ETHUSD",1729853475893,0.8309,2542.2,2541.7,7.86864]
["bitfinex","ETHUSD",1729853476095,0.8309,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1729853476280,4.7645,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1729853476603,4.76451,2542.2,2541.8,0.476539]
["bitfinex","ETHUSD",1729853477099,0.8309,2542.2,2541.8,0.476539]
["bitfinex","ETHUSD",1729853480182,0.7634,2542.4,2541.8,0.476539]
["bitfinex","ETHUSD",1729853480386,0.55,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729853482394,0.55,2542.3,2541.9,4.7685329]
["bitfinex","ETHUSD",1729853484574,0.7634,2542.4,2541.9,4.7685329]
["bitfinex","ETHUSD",1729853484802,0.7634,2542.4,2541.9,8.7024929]
["bitfinex","ETHUSD",1729853485296,1.3024,2542.6,2542.0,0.7608]
["bitfinex","ETHUSD",1729853485468,1.3024,2542.6,2542.1,7.8674]
["bitfinex","ETHUSD",1729853485675,1.3024,2542.6,2542.1,3.93367]
["bitfinex","ETHUSD",1729853485869,0.55,2542.6,2542.1,4.87995129]
["bitfinex","ETHUSD",1729853486102,5.687196,2542.9,2542.5,0.7843]
["bitfinex","ETHUSD",1729853486103,3.93258,2542.9,2542.5,0.7843]
["bitfinex","ETHUSD",1729853486316,3.93258,2542.9,2542.6,0.05897844]
["bitfinex","ETHUSD",1729853486627,3.9323,2543.1,2542.6,3.99194844]
["bitfinex","ETHUSD",1729853487189,3.93229,2543.1,2542.6,0.05897844]
["bitfinex","ETHUSD",1729853487531,3.93263,2542.9,2542.6,0.05897844]
["bitfinex","ETHUSD",1729853487706,3.93267,2542.8,2542.6,0.05897844]
["bitfinex","ETHUSD",1729853488021,4.76563,2542.9,2542.6,0.05897844]
["bitfinex","ETHUSD",1729853488325,3.9329,2542.7,2542.1,4.71805]
["bitfinex","ETHUSD",1729853488532,3.93298,2542.6,2542.1,4.71805]
["bitfinex","ETHUSD",1729853489523,3.93298,2542.6,2542.1,4.71797]
["bitfinex","ETHUSD",1729853490031,3.93298,2542.6,2542.1,4.71796]
["bitfinex","ETHUSD",1729853490328,3.93298,2542.6,2542.1,5.59101887]
["bitfinex","ETHUSD",1729853490515,3.93298,2542.6,2542.1,9.52467887]
["bitfinex","ETHUSD",1729853491014,3.93298,2542.6,2542.1,5.59101887]
["bitfinex","ETHUSD",1729853492631,4.48276,2542.8,2542.1,5.59101887]
["bitfinex","ETHUSD",1729853492827,0.55,2542.6,2542.2,3.93354]
["bitfinex","ETHUSD",1729853493328,0.55,2542.6,2542.2,4.88599589]
["bitfinex","ETHUSD",1729853493545,0.55,2542.7,2542.2,4.88599589]
["bitfinex","ETHUSD",1729853494343,4.48291,2542.7,2542.2,4.88599589]
["bitfinex","ETHUSD",1729853494849,0.55,2542.7,2542.2,4.88599589]
["bitfinex","ETHUSD",1729853495738,4.4829,2542.7,2542.2,4.88599589]
["bitfinex","ETHUSD",1729853496540,0.55,2542.7,2542.2,4.88599589]
["bitfinex","ETHUSD",1729853496928,3.93298,2542.6,2542.2,0.95245589]
["bitfinex","ETHUSD",1729853497134,0.55,2542.7,2542.1,4.71796]
["bitfinex","ETHUSD",1729853497449,0.55,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1729853498333,4.48292,2542.7,2542.1,4.71796]
["bitfinex","ETHUSD",1729853498539,0.55,2542.7,2542.1,4.71793]
["bitfinex","ETHUSD",1729853498733,3.93298,2542.6,2542.1,4.71793]
["bitfinex","ETHUSD",1729853499032,3.93298,2542.6,2541.9,3.93399]
["bitfinex","ETHUSD",1729853499033,0.55,2542.4,2541.9,0.8244]
["bitfinex","ETHUSD",1729853499234,3.93356,2542.3,2541.9,0.8244]
["bitfinex","ETHUSD",1729853499552,0.55,2542.4,2542.0,3.9338]
["bitfinex","ETHUSD",1729853499721,0.55,2542.4,2542.1,3.93372]
["bitfinex","ETHUSD",1729853500145,3.93293,2542.7,2542.1,3.93372]
["bitfinex","ETHUSD",1729853500146,4.74973,2542.7,2542.2,3.93355]
["bitfinex","ETHUSD",1729853500309,0.55,2542.6,2542.1,4.802929]
["bitfinex","ETHUSD",1729853500505,0.55,2542.6,2542.1,8.736579]
["bitfinex","ETHUSD",1729853501025,0.55,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1729853501340,0.55,2542.6,2542.3,0.7804]
["bitfinex","ETHUSD",1729853501647,4.48304,2542.6,2542.3,0.7804]
["bitfinex","ETHUSD",1729853502312,4.48304,2542.6,2542.1,4.802859]
["bitfinex","ETHUSD",1729853502638,0.8294,2542.4,2541.9,8.66273]
["bitfinex","ETHUSD",1729853503010,0.8294,2542.4,2542.0,3.93388]
["bitfinex","ETHUSD",1729853504934,0.8294,2542.4,2541.9,4.72876]
["bitfinex","ETHUSD",1729853505136,0.8294,2542.4,2542.0,3.93391]
["bitfinex","ETHUSD",1729853505913,0.8294,2542.4,2542.0,4.8478309]
["bitfinex","ETHUSD",1729853508337,0.8294,2542.4,2542.1,3.93374]
["bitfinex","ETHUSD",1729853509061,0.8294,2542.4,2542.2,0.05899643]
["bitfinex","ETHUSD",1729853509858,4.48294,2542.7,2542.4,0.735222]
["bitfinex","ETHUSD",1729853510021,3.93298,2542.6,2542.4,0.735222]
["bitfinex","ETHUSD",1729853510922,4.48284,2542.7,2542.4,0.735222]
["bitfinex","ETHUSD",1729853511122,0.55,2542.7,2542.4,0.735222]
["bitfinex","ETHUSD",1729853511368,3.93298,2542.6,2542.4,0.735222]
["bitfinex","ETHUSD",1729853512856,4.68558,2542.6,2542.4,0.735222]
["bitfinex","ETHUSD",1729853513058,8.61865,2542.6,2542.4,0.735222]
["bitfinex","ETHUSD",1729853513260,4.68558,2542.6,2542.4,0.735222]
["bitfinex","ETHUSD",1729853514025,8.61869,2542.6,2542.4,0.735222]
["bitfinex","ETHUSD",1729853514221,9.86112202,2542.6,2542.4,0.735222]
["bitfinex","ETHUSD",1729853514422,5.92801202,2542.6,2542.4,0.735222]
["bitfinex","ETHUSD",1729853514658,9.86109202,2542.6,2542.4,0.735222]
["bitfinex","ETHUSD",1729853514865,4.48313,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853518262,6.08870462,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853518431,7.29037628,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853523333,0.55,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853524099,6.08870462,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853524601,2.15557462,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853525662,0.55,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853526203,4.54838562,2542.8,2542.4,0.735222]
["bitfinex","ETHUSD",1729853526204,5.32578562,2542.8,2542.4,0.735222]
["bitfinex","ETHUSD",1729853526497,0.55,2542.7,2542.4,0.735222]
["bitfinex","ETHUSD",1729853526695,6.31573462,2542.8,2542.4,1.28480284]
["bitfinex","ETHUSD",1729853526871,5.53833462,2542.8,2542.4,5.21808284]
["bitfinex","ETHUSD",1729853527075,5.53825462,2542.8,2542.4,1.28480284]
["bitfinex","ETHUSD",1729853527462,1.60557462,2542.8,2542.4,5.21808284]
["bitfinex","ETHUSD",1729853527858,1.60557462,2542.6,2542.4,1.28480284]
["bitfinex","ETHUSD",1729853528076,1.60557462,2542.6,2542.4,0.735222]
["bitfinex","ETHUSD",1729853528500,2.15557462,2542.7,2542.4,0.735222]
["bitfinex","ETHUSD",1729853529663,6.08839462,2542.7,2542.4,0.735222]
["bitfinex","ETHUSD",1729853529863,2.15557462,2542.7,2542.4,0.735222]
["bitfinex","ETHUSD",1729853530796,0.55,2542.7,2542.4,0.735222]
["bitfinex","ETHUSD",1729853530962,0.55,2542.7,2542.5,0.7789]
["bitfinex","ETHUSD",1729853531178,2.15557462,2542.8,2542.5,0.7789]
["bitfinex","ETHUSD",1729853531617,1.60557462,2542.7,2542.5,0.7789]
["bitfinex","ETHUSD",1729853533094,4.48279,2542.8,2542.5,0.7789]
["bitfinex","ETHUSD",1729853533305,1.60557462,2542.7,2542.5,0.7789]
["bitfinex","ETHUSD",1729853533516,6.08836462,2542.8,2542.5,0.7789]
["bitfinex","ETHUSD",1729853534180,2.15557462,2542.8,2542.5,0.7789]
["bitfinex","ETHUSD",1729853535614,0.55,2542.8,2542.5,1.3236382]
["bitfinex","ETHUSD",1729853535925,3.9323,2543.1,2542.8,0.7773]
["bitfinex","ETHUSD",1729853536215,3.93168,2543.5,2542.9,3.93251]
["bitfinex","ETHUSD",1729853536518,3.93168,2543.5,2543.0,0.7773]
["bitfinex","ETHUSD",1729853536519,3.9319,2543.3,2543.0,0.7773]
["bitfinex","ETHUSD",1729853538118,1.60557462,2543.1,2543.0,0.7773]
["bitfinex","ETHUSD",1729853538290,5.53762462,2543.2,2542.8,0.7748]
["bitfinex","ETHUSD",1729853538498,1.60557462,2543.3,2542.8,1.245553]
["bitfinex","ETHUSD",1729853538700,0.55,2543.4,2543.0,4.70714]
["bitfinex","ETHUSD",1729853539797,0.55,2543.4,2543.0,0.7748]
["bitfinex","ETHUSD",1729853539999,3.9319,2543.3,2543.0,0.7748]
["bitfinex","ETHUSD",1729853540201,5.53747462,2543.3,2543.0,0.7748]
["bitfinex","ETHUSD",1729853541191,2.15557462,2543.4,2543.0,0.7748]
["bitfinex","ETHUSD",1729853541386,6.08732462,2543.4,2543.1,0.470726]
["bitfinex","ETHUSD",1729853541590,6.08732462,2543.4,2543.0,0.7748]
["bitfinex","ETHUSD",1729853542418,1.60557462,2543.3,2543.0,0.7748]
["bitfinex","ETHUSD",1729853542586,1.60557462,2543.2,2543.0,0.7748]
["bitfinex","ETHUSD",1729853542791,1.60557462,2543.2,2542.8,5.233023]
["bitfinex","ETHUSD",1729853543010,5.53763462,2543.2,2542.8,5.233023]
["bitfinex","ETHUSD",1729853543992,9.46951462,2543.3,2542.8,5.233023]
["bitfinex","ETHUSD",1729853544197,5.53747462,2543.3,2542.8,5.233023]
["bitfinex","ETHUSD",1729853544605,3.93205,2543.2,2542.8,5.233023]
["bitfinex","ETHUSD",1729853545010,3.93205,2543.2,2542.8,1.300453]
["bitfinex","ETHUSD",1729853545518,0.55,2543.2,2542.8,5.233103]
["bitfinex","ETHUSD",1729853545723,0.55,2543.2,2542.9,0.69173244]
["bitfinex","ETHUSD",1729853546784,6.08716462,2543.5,2543.0,4.73848]
["bitfinex","ETHUSD",1729853547727,6.36044462,2543.6,2543.1,3.93213]
["bitfinex","ETHUSD",1729853548025,2.15557462,2543.5,2543.1,3.93213]
["bitfinex","ETHUSD",1729853548625,6.08717462,2543.5,2543.0,4.73847]
["bitfinex","ETHUSD",1729853548789,6.08717462,2543.5,2543.0,5.88238301]
["bitfinex","ETHUSD",1729853549627,1.60557462,2543.4,2543.0,5.88238301]
["bitfinex","ETHUSD",1729853550331,1.60557462,2543.4,2543.0,5.88237301]
["bitfinex","ETHUSD",1729853551331,5.53749462,2543.3,2543.0,1.95011301]
["bitfinex","ETHUSD",1729853551491,1.60557462,2543.2,2543.0,0.8062]
["bitfinex","ETHUSD",1729853551793,3.93243,2543.0,2542.6,0.75]
["bitfinex","ETHUSD",1729853551990,1.60557462,2543.1,2542.6,0.75]
["bitfinex","ETHUSD",1729853552339,4.6999,2543.2,2542.6,0.75]
["bitfinex","ETHUSD",1729853552340,5.53777462,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1729853552535,5.53772462,2543.2,2542.6,4.99195966]
["bitfinex","ETHUSD",1729853552689,9.46992462,2543.2,2542.6,4.99195966]
["bitfinex","ETHUSD",1729853552889,3.93215,2543.2,2542.6,6.59753428]
["bitfinex","ETHUSD",1729853553129,0.55,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1729853553335,0.55,2543.2,2542.9,0.47612974]
["bitfinex","ETHUSD",1729853553700,4.48215,2543.2,2542.7,4.68282]
["bitfinex","ETHUSD",1729853554129,6.08772462,2543.2,2542.7,4.68282]
["bitfinex","ETHUSD",1729853554501,4.48215,2543.2,2542.7,4.68282]
["bitfinex","ETHUSD",1729853554707,0.55,2543.3,2542.8,4.73377]
["bitfinex","ETHUSD",1729853555443,3.93206,2543.2,2542.8,4.73377]
["bitfinex","ETHUSD",1729853556127,6.08747462,2543.3,2542.8,4.73377]
["bitfinex","ETHUSD",1729853556721,3.93216,2543.2,2542.8,0.8011]
["bitfinex","ETHUSD",1729853556920,3.93205,2543.2,2542.8,0.8011]
["bitfinex","ETHUSD",1729853557132,5.53762462,2543.2,2542.8,0.8011]
["bitfinex","ETHUSD",1729853558013,3.93205,2543.2,2542.8,0.8011]
["bitfinex","ETHUSD",1729853558214,6.08747462,2543.3,2542.8,0.8011]
["bitfinex","ETHUSD",1729853558416,3.93214,2543.2,2542.8,0.8011]
["bitfinex","ETHUSD",1729853559347,3.93214,2543.2,2542.8,1.46596343]
["bitfinex","ETHUSD",1729853560142,2.15557462,2543.3,2542.8,5.47726026]
["bitfinex","ETHUSD",1729853560343,2.15557462,2543.3,2542.8,5.39861343]
["bitfinex","ETHUSD",1729853560551,0.55,2543.3,2542.8,5.39861343]
["bitfinex","ETHUSD",1729853561217,4.48192,2543.3,2542.8,5.39861343]
["bitfinex","ETHUSD",1729853561649,0.55,2543.3,2542.9,0.54772585]
["bitfinex","ETHUSD",1729853561849,2.15557462,2543.3,2542.9,0.54772585]
["bitfinex","ETHUSD",1729853562013,0.55,2543.3,2542.9,0.54772585]
["bitfinex","ETHUSD",1729853562221,5.53739462,2543.4,2542.9,4.48023585]
["bitfinex","ETHUSD",1729853562654,5.53739462,2543.4,2543.0,0.8006]
["bitfinex","ETHUSD",1729853562854,5.53754462,2543.3,2543.0,0.8006]
["bitfinex","ETHUSD",1729853563029,1.60557462,2543.2,2543.0,0.8006]
["bitfinex","ETHUSD",1729853563563,3.93197,2543.3,2543.0,0.8006]
["bitfinex","ETHUSD",1729853563564,1.60557462,2543.3,2543.0,0.8006]
["bitfinex","ETHUSD",1729853564122,5.53750462,2543.3,2543.0,0.8006]
["bitfinex","ETHUSD",1729853567559,1.60557462,2543.2,2542.8,4.59742343]
["bitfinex","ETHUSD",1729853567766,1.60557462,2543.2,2542.8,1.48156343]
["bitfinex","ETHUSD",1729853568055,3.93222,2543.1,2542.8,1.48156343]
["bitfinex","ETHUSD",1729853569068,1.60557462,2543.2,2542.8,1.48156343]
["bitfinex","ETHUSD",1729853569577,3.93222,2543.1,2542.8,1.48156343]
["bitfinex","ETHUSD",1729853570067,5.53763462,2543.2,2542.8,1.48156343]
["bitfinex","ETHUSD",1729853571074,3.93206,2543.2,2542.8,1.48156343]
["bitfinex","ETHUSD",1729853571869,5.53763462,2543.2,2542.8,1.48156343]
["bitfinex","ETHUSD",1729853573476,5.53763462,2543.2,2542.8,5.41422343]
["bitfinex","ETHUSD",1729853575165,6.87907462,2543.3,2542.8,5.41422343]
["bitfinex","ETHUSD",1729853575948,3.93207,2543.2,2542.8,5.41422343]
["bitfinex","ETHUSD",1729853576638,2.94707462,2543.3,2542.8,5.41415343]
["bitfinex","ETHUSD",1729853576977,6.87903462,2543.3,2542.8,5.41415343]
["bitfinex","ETHUSD",1729853582484,6.87903462,2543.3,2542.8,4.74929]
["bitfinex","ETHUSD",1729853583883,3.93205,2543.2,2542.8,4.74929]
["bitfinex","ETHUSD",1729853584383,2.15557462,2543.3,2542.9,3.93247]
["bitfinex","ETHUSD",1729853585676,3.93183,2543.4,2542.9,3.93251]
["bitfinex","ETHUSD",1729853587683,1.60557462,2543.3,2542.8,0.8167]
["bitfinex","ETHUSD",1729853587854,3.93209,2543.2,2542.8,0.8167]
["bitfinex","ETHUSD",1729853588787,5.53749462,2543.3,2542.8,0.8167]
["bitfinex","ETHUSD",1729853590693,1.60557462,2543.2,2542.8,4.74936]
["bitfinex","ETHUSD",1729853591052,5.53749462,2543.3,2542.8,4.74936]
["bitfinex","ETHUSD",1729853591578,9.46950462,2543.3,2542.8,4.74936]
["bitfinex","ETHUSD",1729853591898,5.53749462,2543.3,2542.8,4.74936]
["bitfinex","ETHUSD",1729853593293,0.55,2543.3,2543.0,0.765]
["bitfinex","ETHUSD",1729853593583,3.93176,2543.4,2543.0,0.765]
["bitfinex","ETHUSD",1729853593885,0.55,2543.4,2543.0,4.69733]
["bitfinex","ETHUSD",1729853594287,4.48178,2543.4,2543.0,0.765]
["bitfinex","ETHUSD",1729853594588,0.55,2543.4,2543.0,0.765]
["bitfinex","ETHUSD",1729853594907,0.55,2543.4,2543.0,4.69733]
["bitfinex","ETHUSD",1729853595095,5.53727462,2543.5,2543.0,4.69736]
["bitfinex","ETHUSD",1729853595250,1.60557462,2543.3,2543.0,4.69736]
["bitfinex","ETHUSD",1729853595787,1.60557462,2543.4,2543.0,4.69736]
["bitfinex","ETHUSD",1729853596379,1.60557462,2543.3,2543.0,4.69736]
["bitfinex","ETHUSD",1729853601403,1.60557462,2543.3,2543.0,0.765]
["bitfinex","ETHUSD",1729853606870,3.93215,2543.2,2542.8,1.72461597]
["bitfinex","ETHUSD",1729853608581,5.53772462,2543.2,2542.8,1.72461597]
["bitfinex","ETHUSD",1729853609204,1.60557462,2543.1,2542.8,0.8255]
["bitfinex","ETHUSD",1729853609706,1.60557462,2542.9,2542.8,0.8255]
["bitfinex","ETHUSD",1729853609939,5.53808462,2542.9,2542.5,1.81053166]
["bitfinex","ETHUSD",1729853610107,3.93251,2542.9,2542.5,0.7937]
["bitfinex","ETHUSD",1729853610803,3.93251,2542.9,2542.5,4.72683]
["bitfinex","ETHUSD",1729853611822,5.53793462,2543.0,2542.5,4.72683]
["bitfinex","ETHUSD",1729853612113,0.55,2543.0,2542.5,10.34418898]
["bitfinex","ETHUSD",1729853612323,0.55,2543.0,2542.6,1.19015134]
["bitfinex","ETHUSD",1729853612505,0.55,2543.0,2542.6,5.12311134]
["bitfinex","ETHUSD",1729853613023,5.53731462,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1729853613181,4.67185076,2543.8,2543.1,1.68421537]
["bitfinex","ETHUSD",1729853613384,5.66200462,2543.8,2543.4,0.8256]
["bitfinex","ETHUSD",1729853613578,3.93135,2543.7,2543.4,0.8256]
["bitfinex","ETHUSD",1729853614029,1.60557462,2543.6,2543.4,0.8256]
["bitfinex","ETHUSD",1729853614688,5.53692462,2543.7,2543.4,0.8256]
["bitfinex","ETHUSD",1729853614922,1.60557462,2543.6,2543.4,0.8256]
["bitfinex","ETHUSD",1729853617023,6.08716462,2543.5,2542.8,3.93264]
["bitfinex","ETHUSD",1729853617223,1.60557462,2543.3,2543.0,0.816]
["bitfinex","ETHUSD",1729853617520,1.60557462,2543.4,2543.0,0.816]
["bitfinex","ETHUSD",1729853618220,6.08716462,2543.5,2543.0,4.74834]
["bitfinex","ETHUSD",1729853618424,1.60557462,2543.4,2543.0,5.77699546]
["bitfinex","ETHUSD",1729853618625,10.01889462,2543.5,2543.0,5.77699546]
["bitfinex","ETHUSD",1729853618930,0.55,2543.6,2543.2,0.7591]
["bitfinex","ETHUSD",1729853620628,0.1252,2543.8,2543.3,0.8142]
["bitfinex","ETHUSD",1729853620830,3.93129,2543.7,2543.3,0.8142]
["bitfinex","ETHUSD",1729853621126,5.53686462,2543.7,2543.3,0.8142]
["bitfinex","ETHUSD",1729853622107,1.60557462,2543.6,2543.3,0.8142]
["bitfinex","ETHUSD",1729853623334,3.93144,2543.6,2543.3,0.8142]
["bitfinex","ETHUSD",1729853623627,5.53701462,2543.6,2543.3,0.8142]
["bitfinex","ETHUSD",1729853624232,3.93144,2543.6,2543.3,0.8142]
["bitfinex","ETHUSD",1729853625000,5.53701462,2543.6,2543.3,0.8142]
["bitfinex","ETHUSD",1729853625212,3.93129,2543.7,2543.3,0.8142]
["bitfinex","ETHUSD",1729853625430,5.53686462,2543.7,2543.3,1.05617746]
["bitfinex","ETHUSD",1729853626302,1.73077462,2543.8,2543.4,0.05896515]
["bitfinex","ETHUSD",1729853626502,1.73077462,2543.8,2543.5,0.7883]
["bitfinex","ETHUSD",1729853626503,3.9313,2543.7,2543.5,0.7883]
["bitfinex","ETHUSD",1729853629135,5.66196462,2543.8,2543.5,0.7883]
["bitfinex","ETHUSD",1729853634163,3.93131,2543.7,2543.5,0.7883]
["bitfinex","ETHUSD",1729853634458,3.93131,2543.7,2543.5,2.7883]
["bitfinex","ETHUSD",1729853635112,1.73077462,2543.8,2543.5,2.7883]
["bitfinex","ETHUSD",1729853635313,5.66201462,2543.8,2543.5,2.7883]
["bitfinex","ETHUSD",1729853636155,4.05644,2543.8,2543.5,2.7883]
["bitfinex","ETHUSD",1729853638455,0.1252,2543.8,2543.5,2.7883]
["bitfinex","ETHUSD",1729853638834,4.05632,2543.8,2543.5,2.7883]
["bitfinex","ETHUSD",1729853639035,0.1252,2543.8,2543.5,2.7883]
["bitfinex","ETHUSD",1729853639828,4.05633,2543.8,2543.5,2.7883]
["bitfinex","ETHUSD",1729853641071,5.66190462,2543.8,2543.5,2.7883]
["bitfinex","ETHUSD",1729853641443,4.05633,2543.8,2543.5,2.7883]
["bitfinex","ETHUSD",1729853641766,0.1252,2543.8,2543.5,2.7883]
["bitfinex","ETHUSD",1729853642867,0.1252,2543.8,2543.5,3.25778172]
["bitfinex","ETHUSD",1729853648682,4.05633,2543.8,2543.5,3.25778172]
["bitfinex","ETHUSD",1729853649392,6.08700462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853649575,6.86210462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853650458,9.86210462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853651445,8.25653,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853651641,9.487831,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853651878,11.09340562,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853667315,4.48143,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853667610,6.08700462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853670517,4.48143,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853670689,6.08700462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853671312,4.48143,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853671511,5.53685462,2543.7,2543.6,0.7522]
["bitfinex","ETHUSD",1729853672217,3.93128,2543.7,2543.6,0.7522]
["bitfinex","ETHUSD",1729853672375,1.73077462,2543.8,2543.6,0.7522]
["bitfinex","ETHUSD",1729853672573,5.66198462,2543.8,2543.6,0.7522]
["bitfinex","ETHUSD",1729853673321,0.1252,2543.8,2543.6,0.7522]
["bitfinex","ETHUSD",1729853673524,0.1252,2543.8,2543.6,1.04742]
["bitfinex","ETHUSD",1729853673901,1.73077462,2543.8,2543.6,1.04742]
["bitfinex","ETHUSD",1729853674537,5.66190462,2543.8,2543.6,1.04742]
["bitfinex","ETHUSD",1729853674746,1.60557462,2543.7,2543.6,1.04742]
["bitfinex","ETHUSD",1729853675637,3.93143,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853675850,5.53700462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853683336,1.60557462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853684554,1.60557462,2543.7,2543.5,2.0]
["bitfinex","ETHUSD",1729853684734,1.60557462,2543.7,2543.5,2.27583]
["bitfinex","ETHUSD",1729853684944,0.55,2543.7,2543.5,2.27583]
["bitfinex","ETHUSD",1729853685550,0.1252,2543.8,2543.5,2.27583]
["bitfinex","ETHUSD",1729853685751,0.1252,2543.8,2543.6,0.7644]
["bitfinex","ETHUSD",1729853685752,1.73077462,2543.8,2543.6,0.7644]
["bitfinex","ETHUSD",1729853688256,0.1252,2543.8,2543.6,1.461594]
["bitfinex","ETHUSD",1729853688433,1.73077462,2543.8,2543.6,1.461594]
["bitfinex","ETHUSD",1729853688870,1.73077462,2543.8,2543.6,0.7644]
["bitfinex","ETHUSD",1729853691773,5.66190462,2543.8,2543.6,0.7644]
["bitfinex","ETHUSD",1729853693571,5.66190462,2543.8,2543.5,2.0]
["bitfinex","ETHUSD",1729853693872,1.60557462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853695161,1.73077462,2543.8,2543.5,2.0]
["bitfinex","ETHUSD",1729853695474,1.73077462,2543.8,2543.6,0.7932]
["bitfinex","ETHUSD",1729853697040,0.1252,2543.8,2543.6,0.7932]
["bitfinex","ETHUSD",1729853697440,0.1252,2543.8,2543.6,4.72462]
["bitfinex","ETHUSD",1729853698068,0.1252,2543.8,2543.6,0.7932]
["bitfinex","ETHUSD",1729853698280,0.1252,2543.8,2543.6,1.9260891]
["bitfinex","ETHUSD",1729853699968,1.73077462,2543.8,2543.6,1.9260891]
["bitfinex","ETHUSD",1729853701179,1.60557462,2543.7,2543.6,1.9260891]
["bitfinex","ETHUSD",1729853701367,1.60557462,2543.7,2543.6,0.7932]
["bitfinex","ETHUSD",1729853702605,1.73077462,2543.8,2543.6,0.7932]
["bitfinex","ETHUSD",1729853703094,0.1252,2543.8,2543.6,0.7932]
["bitfinex","ETHUSD",1729853705182,1.73077462,2543.8,2543.6,0.7932]
["bitfinex","ETHUSD",1729853705583,0.1252,2543.8,2543.6,0.7932]
["bitfinex","ETHUSD",1729853705785,0.1252,2543.8,2543.6,1.07252]
["bitfinex","ETHUSD",1729853706666,1.60557462,2543.7,2543.6,1.07252]
["bitfinex","ETHUSD",1729853706891,5.66191462,2543.8,2543.6,1.07252]
["bitfinex","ETHUSD",1729853707296,0.1252,2543.8,2543.6,1.07252]
["bitfinex","ETHUSD",1729853707669,1.73077462,2543.8,2543.6,1.07252]
["bitfinex","ETHUSD",1729853709209,0.1252,2543.8,2543.6,1.07252]
["bitfinex","ETHUSD",1729853709411,0.1252,2543.8,2543.7,0.700409]
["bitfinex","ETHUSD",1729853710211,1.73077462,2543.8,2543.6,1.07252]
["bitfinex","ETHUSD",1729853711215,5.66190462,2543.8,2543.6,1.07252]
["bitfinex","ETHUSD",1729853711446,5.66190462,2543.8,2543.6,0.7932]
["bitfinex","ETHUSD",1729853711611,1.73077462,2543.8,2543.6,0.7932]
["bitfinex","ETHUSD",1729853718542,0.1252,2543.8,2543.6,0.7932]
["bitfinex","ETHUSD",1729853718837,0.1252,2543.8,2543.7,4.78190345]
["bitfinex","ETHUSD",1729853719061,1.60557462,2544.4,2544.0,3.93067]
["bitfinex","ETHUSD",1729853719251,1.60557462,2544.3,2544.0,3.93067]
["bitfinex","ETHUSD",1729853719448,1.60557462,2544.2,2543.9,3.93094]
["bitfinex","ETHUSD",1729853720259,1.60557462,2544.1,2543.8,4.70312]
["bitfinex","ETHUSD",1729853720425,1.60557462,2543.9,2543.5,6.70345]
["bitfinex","ETHUSD",1729853720617,1.60557462,2543.9,2543.6,3.9314]
["bitfinex","ETHUSD",1729853721123,1.60557462,2544.0,2543.6,3.9314]
["bitfinex","ETHUSD",1729853721351,1.60557462,2544.0,2543.5,6.70345]
["bitfinex","ETHUSD",1729853721840,1.60557462,2544.0,2543.6,3.93138]
["bitfinex","ETHUSD",1729853722025,1.60557462,2544.0,2543.6,4.60958013]
["bitfinex","ETHUSD",1729853722250,1.60557462,2544.0,2543.6,8.54096013]
["bitfinex","ETHUSD",1729853722554,1.60557462,2544.0,2543.6,4.60958013]
["bitfinex","ETHUSD",1729853723156,5.53631462,2544.1,2543.6,4.60958013]
["bitfinex","ETHUSD",1729853723364,1.60557462,2544.0,2543.6,0.67820013]
["bitfinex","ETHUSD",1729853723565,1.60557462,2544.0,2543.7,0.73817501]
["bitfinex","ETHUSD",1729853724060,1.60557462,2544.0,2543.6,4.60962013]
["bitfinex","ETHUSD",1729853724256,5.53631462,2544.1,2543.6,4.60962013]
["bitfinex","ETHUSD",1729853724742,5.53631462,2544.1,2543.6,8.54096013]
["bitfinex","ETHUSD",1729853724947,5.53631462,2544.1,2543.6,4.60954013]
["bitfinex","ETHUSD",1729853725144,0.7937,2544.2,2543.8,0.8182]
["bitfinex","ETHUSD",1729853725145,2.39927462,2544.2,2543.8,0.8182]
["bitfinex","ETHUSD",1729853725333,2.39927462,2544.2,2543.8,4.74923]
["bitfinex","ETHUSD",1729853725662,1.60557462,2544.1,2543.8,4.74923]
["bitfinex","ETHUSD",1729853726468,1.60557462,2544.0,2543.7,0.73815401]
["bitfinex","ETHUSD",1729853731337,1.60557462,2543.9,2543.7,0.73815401]
["bitfinex","ETHUSD",1729853732680,1.60557462,2543.8,2543.6,0.8182]
["bitfinex","ETHUSD",1729853732868,1.60557462,2543.8,2543.5,5.93158]
["bitfinex","ETHUSD",1729853734543,1.60557462,2544.0,2543.6,3.93136]
["bitfinex","ETHUSD",1729853734984,1.60557462,2544.0,2543.7,0.822]
["bitfinex","ETHUSD",1729853735146,4.48068,2544.1,2543.7,0.822]
["bitfinex","ETHUSD",1729853735458,1.60557462,2544.0,2543.7,0.822]
["bitfinex","ETHUSD",1729853738764,5.53641462,2544.0,2543.7,0.822]
["bitfinex","ETHUSD",1729853739343,1.60557462,2543.9,2543.7,0.822]
["bitfinex","ETHUSD",1729853739788,1.60557462,2543.8,2543.7,0.822]
["bitfinex","ETHUSD",1729853739949,3.93084,2544.0,2543.5,6.75908]
["bitfinex","ETHUSD",1729853739950,1.60557462,2543.9,2543.5,6.75908]
["bitfinex","ETHUSD",1729853740149,1.60557462,2543.9,2543.5,7.828151]
["bitfinex","ETHUSD",1729853744987,1.60557462,2543.9,2543.6,3.93143]
["bitfinex","ETHUSD",1729853747555,1.60557462,2543.9,2543.5,7.828031]
["bitfinex","ETHUSD",1729853747748,1.60557462,2543.8,2543.5,7.828031]
["bitfinex","ETHUSD",1729853748078,0.72043395,2543.8,2543.5,7.828031]
["bitfinex","ETHUSD",1729853750178,1.60557462,2543.7,2543.5,7.828031]
["bitfinex","ETHUSD",1729853750375,1.60557462,2543.8,2543.5,7.828031]
["bitfinex","ETHUSD",1729853755310,1.60557462,2543.8,2543.6,3.93141]
["bitfinex","ETHUSD",1729853756015,2.36187462,2543.9,2543.6,3.93141]
["bitfinex","ETHUSD",1729853757080,1.60557462,2543.8,2543.6,3.93141]
["bitfinex","ETHUSD",1729853758133,2.36187462,2543.9,2543.6,3.93141]
["bitfinex","ETHUSD",1729853759017,4.48143,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853759219,6.86690462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853761589,1.3299,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853761831,6.86690462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853763604,8.47247924,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853763939,12.72286716,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853765719,11.11729254,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853768735,12.72286716,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853770436,11.11729254,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853771208,11.10729254,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853777819,6.50171792,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853778052,6.86690462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853787688,6.08700462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853788980,0.55,2543.6,2543.5,2.7874]
["bitfinex","ETHUSD",1729853789286,1.60557462,2543.6,2543.5,2.7874]
["bitfinex","ETHUSD",1729853789786,5.53700462,2543.6,2543.5,2.7874]
["bitfinex","ETHUSD",1729853790489,1.60557462,2543.6,2543.5,2.7874]
["bitfinex","ETHUSD",1729853790980,5.53700462,2543.6,2543.5,2.7874]
["bitfinex","ETHUSD",1729853791562,1.60557462,2543.6,2543.5,2.7874]
["bitfinex","ETHUSD",1729853794594,5.53700462,2543.6,2543.5,2.7874]
["bitfinex","ETHUSD",1729853795169,1.60557462,2543.6,2543.5,2.7874]
["bitfinex","ETHUSD",1729853795590,3.93136,2543.7,2543.5,2.7874]
["bitfinex","ETHUSD",1729853795890,1.60557462,2543.6,2543.5,2.7874]
["bitfinex","ETHUSD",1729853798201,3.93104,2543.9,2543.5,3.06614]
["bitfinex","ETHUSD",1729853798372,4.970671,2544.0,2543.6,0.7529]
["bitfinex","ETHUSD",1729853798578,1.60557462,2543.8,2543.6,0.7529]
["bitfinex","ETHUSD",1729853800359,1.039841,2544.0,2543.6,0.7529]
["bitfinex","ETHUSD",1729853800360,1.60557462,2543.9,2543.6,0.7529]
["bitfinex","ETHUSD",1729853800692,1.60557462,2543.9,2543.8,0.8238]
["bitfinex","ETHUSD",1729853801603,5.53654462,2543.9,2543.8,0.8238]
["bitfinex","ETHUSD",1729853802400,3.93138,2543.7,2543.5,2.0]
["bitfinex","ETHUSD",1729853802606,1.60557462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853802766,1.60557462,2543.6,2543.5,2.27913]
["bitfinex","ETHUSD",1729853804274,5.53700462,2543.6,2543.5,2.27913]
["bitfinex","ETHUSD",1729853804465,5.53700462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853804671,6.88680462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853806101,5.28123,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853806408,6.88680462,2543.6,2543.5,2.0]
["bitfinex","ETHUSD",1729853820523,6.88680462,2543.6,2543.5,1.95]
["bitfinex","ETHUSD",1729853820705,7.16882308,2543.6,2543.5,1.95]
["bitfinex","ETHUSD",1729853825951,7.94572308,2543.6,2543.5,1.95]
["bitfinex","ETHUSD",1729853826659,12.6121977,2543.6,2543.5,1.95]
["bitfinex","ETHUSD",1729853826811,12.6121977,2543.6,2543.5,1e-05]
["bitfinex","ETHUSD",1729853839071,0.55,2542.7,2542.5,0.8212]
["bitfinex","ETHUSD",1729853839386,6.08857462,2542.6,2542.5,0.8212]
["bitfinex","ETHUSD",1729853839936,4.48313,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853840174,6.08870462,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853841973,11.52487924,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853842274,13.46494916,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853850235,13.47494916,2542.5,2542.4,0.735222]
["bitfinex","ETHUSD",1729853854452,13.47494916,2542.5,2542.4,0.151022]
["bitfinex","ETHUSD",1729853855970,13.47494916,2542.5,2542.4,2e-06]
["bitfinex","ETHUSD",1729853856291,13.88578364,2542.5,2542.4,2e-06]
["bitfinex","ETHUSD",1729853861278,14.50162172,2542.5,2542.4,2e-06]
["bitfinex","ETHUSD",1729853862196,15.27362172,2542.5,2542.4,2e-06]
["bitfinex","ETHUSD",1729853862963,15.27362172,2542.5,2541.7,0.772]
["bitfinex","ETHUSD",1729853862964,3.93421,2541.8,2541.7,0.772]
["bitfinex","ETHUSD",1729853863297,9.08978462,2541.8,2541.7,0.772]
["bitfinex","ETHUSD",1729853865496,3.93488,2541.4,2541.3,0.817]
["bitfinex","ETHUSD",1729853865799,5.54045462,2541.4,2541.3,0.817]
["bitfinex","ETHUSD",1729853866569,5.54032462,2541.5,2541.3,0.817]
["bitfinex","ETHUSD",1729853868976,3.93483,2541.4,2541.3,0.817]
["bitfinex","ETHUSD",1729853869177,5.54028462,2541.5,2541.3,0.817]
["bitfinex","ETHUSD",1729853871206,3.93471,2541.5,2541.3,0.817]
["bitfinex","ETHUSD",1729853872002,5.54028462,2541.5,2541.3,0.817]
["bitfinex","ETHUSD",1729853872183,3.93471,2541.5,2541.3,0.817]
["bitfinex","ETHUSD",1729853873500,4.48445,2541.7,2541.3,0.817]
["bitfinex","ETHUSD",1729853873682,8.4189,2541.7,2541.3,0.817]
["bitfinex","ETHUSD",1729853874096,10.02447462,2541.7,2541.3,0.817]
["bitfinex","ETHUSD",1729853874502,3.93454,2541.6,2541.3,0.817]
["bitfinex","ETHUSD",1729853876494,3.93454,2541.6,2541.4,0.8093]
["bitfinex","ETHUSD",1729853880494,3.93468,2541.5,2541.4,0.8093]
["bitfinex","ETHUSD",1729853881003,5.54025462,2541.5,2541.4,0.8093]
["bitfinex","ETHUSD",1729853882681,3.93523,2541.2,2541.0,0.7805]
["bitfinex","ETHUSD",1729853882890,3.9353,2541.1,2541.0,0.7805]
["bitfinex","ETHUSD",1729853883221,5.54087462,2541.1,2541.0,0.7805]
["bitfinex","ETHUSD",1729853884125,1.60557462,2541.1,2541.0,0.7805]
["bitfinex","ETHUSD",1729853884282,3.93523,2541.2,2541.0,0.7805]
["bitfinex","ETHUSD",1729853884283,5.54080462,2541.2,2541.0,0.7805]
["bitfinex","ETHUSD",1729853885222,1.60557462,2541.3,2541.0,0.7805]
["bitfinex","ETHUSD",1729853885422,0.55,2541.5,2541.1,0.7674]
["bitfinex","ETHUSD",1729853885423,1.60557462,2541.5,2541.1,0.7674]
["bitfinex","ETHUSD",1729853885720,5.54041462,2541.4,2541.1,0.7674]
["bitfinex","ETHUSD",1729853885919,3.93484,2541.4,2541.1,0.7674]
["bitfinex","ETHUSD",1729853886123,1.60557462,2541.5,2541.1,0.7674]
["bitfinex","ETHUSD",1729853886281,5.54020462,2541.6,2541.2,0.7674]
["bitfinex","ETHUSD",1729853886489,9.47483462,2541.6,2541.3,0.7674]
["bitfinex","ETHUSD",1729853886736,5.54020462,2541.6,2541.3,0.7674]
["bitfinex","ETHUSD",1729853887427,1.60557462,2541.6,2541.3,0.7674]
["bitfinex","ETHUSD",1729853887726,5.53994462,2541.7,2541.3,0.7674]
["bitfinex","ETHUSD",1729853887958,1.60557462,2541.6,2541.3,0.7674]
["bitfinex","ETHUSD",1729853888232,5.53994462,2541.7,2541.5,0.777]
["bitfinex","ETHUSD",1729853888393,3.93437,2541.7,2541.5,0.777]
["bitfinex","ETHUSD",1729853888593,1.60557462,2541.6,2541.5,0.777]
["bitfinex","ETHUSD",1729853891137,3.93432,2541.8,2541.5,0.777]
["bitfinex","ETHUSD",1729853891434,5.54002462,2541.7,2541.5,0.777]
["bitfinex","ETHUSD",1729853891822,5.54002462,2541.7,2541.5,1.30160936]
["bitfinex","ETHUSD",1729853892433,5.53979462,2541.8,2541.5,1.30160936]
["bitfinex","ETHUSD",1729853892751,5.53959462,2542.0,2541.6,0.7602]
["bitfinex","ETHUSD",1729853893131,3.93369,2542.2,2541.6,0.7602]
["bitfinex","ETHUSD",1729853893132,1.60557462,2542.1,2541.7,0.8278]
["bitfinex","ETHUSD",1729853893314,1.60557462,2542.0,2541.9,0.8278]
["bitfinex","ETHUSD",1729853894321,1.60557462,2542.1,2541.9,0.8278]
["bitfinex","ETHUSD",1729853894725,1.60557462,2542.0,2541.9,0.8278]
["bitfinex","ETHUSD",1729853895047,1.60557462,2542.1,2541.9,0.8278]
["bitfinex","ETHUSD",1729853896047,5.53935462,2542.1,2541.9,0.8278]
["bitfinex","ETHUSD",1729853897529,5.53948462,2542.0,2541.9,0.8278]
["bitfinex","ETHUSD",1729853897758,1.60557462,2542.0,2541.9,0.8278]
["bitfinex","ETHUSD",1729853906324,3.93332,2542.4,2542.0,0.7873]
["bitfinex","ETHUSD",1729853906565,1.60557462,2542.3,2542.0,0.7873]
["bitfinex","ETHUSD",1729853907328,1.60557462,2542.2,2542.0,0.7873]
["bitfinex","ETHUSD",1729853907977,1.60557462,2542.1,2542.0,0.7873]
["bitfinex","ETHUSD",1729853908832,1.60557462,2542.2,2542.0,0.7873]
["bitfinex","ETHUSD",1729853909758,1.60557462,2542.3,2542.0,0.7873]
["bitfinex","ETHUSD",1729853910134,5.53890462,2542.4,2542.0,0.7873]
["bitfinex","ETHUSD",1729853910550,5.53890462,2542.4,2542.0,4.7212]
["bitfinex","ETHUSD",1729853911490,1.60557462,2542.3,2542.0,4.7212]
["bitfinex","ETHUSD",1729853911632,5.53890462,2542.4,2542.0,4.7212]
["bitfinex","ETHUSD",1729853912041,1.60557462,2542.3,2542.0,4.7212]
["bitfinex","ETHUSD",1729853912977,3.93333,2542.4,2542.0,4.7212]
["bitfinex","ETHUSD",1729853913171,1.60557462,2542.3,2542.0,4.7212]
["bitfinex","ETHUSD",1729853913874,3.93333,2542.4,2542.0,4.7212]
["bitfinex","ETHUSD",1729853913875,3.93307,2542.6,2542.1,4.73907]
["bitfinex","ETHUSD",1729853914050,1.60557462,2542.5,2542.1,4.81773697]
["bitfinex","ETHUSD",1729853914455,1.60557462,2542.5,2542.1,4.73907]
["bitfinex","ETHUSD",1729853914768,3.93307,2542.6,2542.2,0.8054]
["bitfinex","ETHUSD",1729853914967,1.60557462,2542.5,2542.2,0.8054]
["bitfinex","ETHUSD",1729853916781,1.60557462,2542.4,2542.2,0.8054]
["bitfinex","ETHUSD",1729853919844,1.60557462,2542.3,2542.2,0.8054]
["bitfinex","ETHUSD",1729853920048,1.60557462,2542.3,2542.0,0.7928]
["bitfinex","ETHUSD",1729853920242,1.60557462,2542.2,2542.0,0.7928]
["bitfinex","ETHUSD",1729853920472,1.60557462,2542.2,2542.0,4.7267]
["bitfinex","ETHUSD",1729853920982,1.60557462,2542.2,2542.0,0.7928]
["bitfinex","ETHUSD",1729853921282,1.60557462,2542.3,2542.0,4.7267]
["bitfinex","ETHUSD",1729853922075,1.60557462,2542.2,2542.0,4.7267]
["bitfinex","ETHUSD",1729853923286,1.60557462,2542.3,2542.0,4.7267]
["bitfinex","ETHUSD",1729853924986,5.53887462,2542.4,2542.0,4.7267]
["bitfinex","ETHUSD",1729853925457,1.60557462,2542.3,2542.0,0.7928]
["bitfinex","ETHUSD",1729853925883,5.53887462,2542.4,2542.0,0.7928]
["bitfinex","ETHUSD",1729853927382,1.60557462,2542.3,2542.0,0.7928]
["bitfinex","ETHUSD",1729853928496,1.60557462,2542.2,2541.8,3.93413]
["bitfinex","ETHUSD",1729853928791,2.37957462,2542.3,2541.9,3.93402]
["bitfinex","ETHUSD",1729853928991,1.60557462,2542.3,2541.9,3.93402]
["bitfinex","ETHUSD",1729853929450,9.47226462,2542.4,2541.8,5.68344646]
["bitfinex","ETHUSD",1729853929651,5.53887462,2542.4,2541.8,5.68344646]
["bitfinex","ETHUSD",1729853929895,5.53902462,2542.3,2541.8,5.68344646]
["bitfinex","ETHUSD",1729853930050,5.53902462,2542.3,2541.8,4.73603]
["bitfinex","ETHUSD",1729853930258,1.60557462,2542.0,2541.8,0.8019]
["bitfinex","ETHUSD",1729853930780,5.53934462,2542.1,2541.8,0.8019]
["bitfinex","ETHUSD",1729853930950,1.60557462,2542.0,2541.8,0.8019]
["bitfinex","ETHUSD",1729853931695,5.53949462,2542.0,2541.6,0.7584]
["bitfinex","ETHUSD",1729853932688,1.60557462,2542.0,2541.6,0.7584]
["bitfinex","ETHUSD",1729853932909,1.60557462,2542.0,2541.6,4.69284]
["bitfinex","ETHUSD",1729853933389,5.53930462,2542.2,2541.7,4.01302966]
["bitfinex","ETHUSD",1729853933558,5.53928462,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729853933759,5.53928462,2542.2,2541.7,4.01302964]
["bitfinex","ETHUSD",1729853933977,5.53928462,2542.2,2541.7,4.01302961]
["bitfinex","ETHUSD",1729853934181,5.53927462,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729853935459,1.60557462,2542.1,2541.6,8.62724]
["bitfinex","ETHUSD",1729853935660,5.53927462,2542.2,2541.6,8.62724]
["bitfinex","ETHUSD",1729853935871,5.53927462,2542.2,2541.6,4.6928]
["bitfinex","ETHUSD",1729853936085,9.47300462,2542.2,2541.6,8.62723]
["bitfinex","ETHUSD",1729853936396,5.53946462,2542.1,2541.6,4.6928]
["bitfinex","ETHUSD",1729853936980,10.49910508,2542.2,2541.6,8.62722]
["bitfinex","ETHUSD",1729853937224,5.53926462,2542.2,2541.7,4.01303962]
["bitfinex","ETHUSD",1729853937381,9.47237462,2542.4,2541.8,4.75451]
["bitfinex","ETHUSD",1729853937701,5.53860462,2542.6,2542.0,0.8204]
["bitfinex","ETHUSD",1729853937902,3.93314,2542.5,2542.1,3.93367]
["bitfinex","ETHUSD",1729853938100,1.60557462,2542.5,2542.1,3.93367]
["bitfinex","ETHUSD",1729853938614,5.53873462,2542.5,2542.1,3.93367]
["bitfinex","ETHUSD",1729853939702,1.60557462,2542.4,2542.0,0.8204]
["bitfinex","ETHUSD",1729853939877,1.60557462,2542.4,2542.0,4.75421]
["bitfinex","ETHUSD",1729853940612,5.53886462,2542.4,2542.0,0.8204]
["bitfinex","ETHUSD",1729853941309,1.60557462,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1729853942420,5.53860462,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1729853942726,1.60557462,2542.5,2542.1,3.93366]
["bitfinex","ETHUSD",1729853943081,3.93303,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1729853943082,5.53860462,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1729853943389,5.53860462,2542.6,2542.3,0.8191]
["bitfinex","ETHUSD",1729853943390,1.60557462,2542.5,2542.3,0.8191]
["bitfinex","ETHUSD",1729853944616,1.60557462,2542.4,2542.0,0.7727]
["bitfinex","ETHUSD",1729853944918,1.60557462,2542.4,2542.0,4.70653]
["bitfinex","ETHUSD",1729853945081,1.60557462,2542.4,2542.0,5.73113546]
["bitfinex","ETHUSD",1729853945418,1.60557462,2542.5,2542.1,3.93369]
["bitfinex","ETHUSD",1729853946019,1.60557462,2542.4,2542.0,5.73113546]
["bitfinex","ETHUSD",1729853947214,3.93315,2542.5,2542.0,9.66493546]
["bitfinex","ETHUSD",1729853947215,5.53872462,2542.5,2542.0,9.66493546]
["bitfinex","ETHUSD",1729853947720,5.53872462,2542.5,2542.0,5.73111546]
["bitfinex","ETHUSD",1729853947889,1.60557462,2542.4,2542.0,5.73111546]
["bitfinex","ETHUSD",1729853948815,1.60557462,2542.3,2542.0,1.79730546]
["bitfinex","ETHUSD",1729853949014,1.60557462,2542.3,2542.0,0.7727]
["bitfinex","ETHUSD",1729853949399,5.53886462,2542.4,2542.0,0.7727]
["bitfinex","ETHUSD",1729853949714,1.60557462,2542.4,2542.0,0.7727]
["bitfinex","ETHUSD",1729853950279,1.60557462,2542.3,2542.0,0.7727]
["bitfinex","ETHUSD",1729853953795,4.69,2542.4,2542.0,0.7727]
["bitfinex","ETHUSD",1729853953996,6.29557462,2542.4,2542.0,0.7727]
["bitfinex","ETHUSD",1729853955799,2.36217462,2542.4,2542.0,4.7066]
["bitfinex","ETHUSD",1729853956131,1.60557462,2542.4,2542.0,4.7066]
["bitfinex","ETHUSD",1729853956604,5.53871462,2542.5,2542.0,4.7066]
["bitfinex","ETHUSD",1729853956803,5.53871462,2542.5,2542.0,8.6404]
["bitfinex","ETHUSD",1729853957195,5.53871462,2542.5,2542.0,4.7065]
["bitfinex","ETHUSD",1729853957508,5.53871462,2542.5,2542.0,8.64032]
["bitfinex","ETHUSD",1729853957703,1.60557462,2542.6,2542.1,0.7727]
["bitfinex","ETHUSD",1729853957904,1.60557462,2542.6,2542.2,3.93357]
["bitfinex","ETHUSD",1729853958325,1.60557462,2542.5,2542.2,3.93357]
["bitfinex","ETHUSD",1729853958531,5.53879462,2542.5,2542.1,0.7727]
["bitfinex","ETHUSD",1729853958895,1.60557462,2542.4,2542.1,0.7727]
["bitfinex","ETHUSD",1729853959501,1.60557462,2542.3,2542.1,0.7727]
["bitfinex","ETHUSD",1729853959801,5.53894462,2542.4,2542.1,0.7727]
["bitfinex","ETHUSD",1729853960935,1.60557462,2542.3,2541.8,7.86824]
["bitfinex","ETHUSD",1729853961132,1.60557462,2542.3,2541.9,0.7593]
["bitfinex","ETHUSD",1729853961338,5.53894462,2542.4,2541.9,0.7593]
["bitfinex","ETHUSD",1729853961509,1.60557462,2542.4,2541.9,0.7593]
["bitfinex","ETHUSD",1729853961694,3.93345,2542.3,2541.9,0.7593]
["bitfinex","ETHUSD",1729853962101,3.93345,2542.3,2541.9,4.69336]
["bitfinex","ETHUSD",1729853963597,6.30369462,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1729853966435,1.60557462,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1729853966643,1.60557462,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729853966934,6.30369462,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729853967113,1.60557462,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729853968234,4.69812,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729853968422,1.60557462,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729853969744,6.30369462,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729853969919,1.60557462,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729853970237,6.30369462,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729853973340,1.60557462,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729853974017,6.30369462,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729853974217,1.60557462,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729853974965,6.30369462,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729853976467,1.60557462,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729853976834,6.30369462,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729853977348,6.30369462,2542.5,2542.0,7.86767]
["bitfinex","ETHUSD",1729853977545,6.30369462,2542.5,2542.1,0.801]
["bitfinex","ETHUSD",1729853977737,5.53879462,2542.5,2542.1,0.801]
["bitfinex","ETHUSD",1729853982176,3.93322,2542.5,2542.1,0.801]
["bitfinex","ETHUSD",1729853982771,5.53893462,2542.4,2542.1,0.801]
["bitfinex","ETHUSD",1729853982970,3.93336,2542.4,2542.1,0.801]
["bitfinex","ETHUSD",1729853984441,3.93352,2542.3,2541.9,0.7935]
["bitfinex","ETHUSD",1729853984754,3.93366,2542.2,2542.0,0.05782432]
["bitfinex","ETHUSD",1729853985441,3.93375,2542.2,2542.0,0.05782432]
["bitfinex","ETHUSD",1729853986474,1.60557462,2542.1,2542.0,0.05782432]
["bitfinex","ETHUSD",1729853986774,2.63007908,2542.2,2542.0,0.05782432]
["bitfinex","ETHUSD",1729853987087,5.53917462,2542.2,2542.0,0.05782432]
["bitfinex","ETHUSD",1729853988339,3.93375,2542.1,2542.0,0.05782432]
["bitfinex","ETHUSD",1729853988535,5.53932462,2542.1,2542.0,0.05782432]
["bitfinex","ETHUSD",1729853989379,3.93375,2542.1,2542.0,0.05782432]
["bitfinex","ETHUSD",1729853989593,5.53932462,2542.1,2542.0,0.05782432]
["bitfinex","ETHUSD",1729853989749,3.93375,2542.1,2542.0,0.05782432]
["bitfinex","ETHUSD",1729853990450,3.93375,2542.1,2541.7,0.7613]
["bitfinex","ETHUSD",1729853992883,9.47318462,2542.1,2541.7,0.7613]
["bitfinex","ETHUSD",1729853993186,5.53932462,2542.1,2541.7,0.7613]
["bitfinex","ETHUSD",1729853993553,9.47316462,2542.1,2541.7,0.7613]
["bitfinex","ETHUSD",1729853993765,5.53932462,2542.1,2541.7,0.7613]
["bitfinex","ETHUSD",1729853993966,10.30169462,2542.1,2541.7,0.7613]
["bitfinex","ETHUSD",1729853994287,6.36782462,2542.1,2541.7,0.7613]
["bitfinex","ETHUSD",1729853996956,10.30166462,2542.1,2541.7,0.7613]
["bitfinex","ETHUSD",1729853997158,6.36782462,2542.1,2541.7,0.7613]
["bitfinex","ETHUSD",1729853998097,4.76225,2542.1,2541.7,0.7613]
["bitfinex","ETHUSD",1729853998269,5.53913462,2542.3,2541.8,0.07867864]
["bitfinex","ETHUSD",1729853999174,5.53913462,2542.3,2541.8,4.01288864]
["bitfinex","ETHUSD",1729853999389,5.53913462,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1729854000094,1.60557462,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729854000293,1.60557462,2542.2,2541.7,4.69552]
["bitfinex","ETHUSD",1729854000461,1.60557462,2542.1,2541.7,4.69552]
["bitfinex","ETHUSD",1729854000864,1.60557462,2542.1,2541.7,8.62981]
["bitfinex","ETHUSD",1729854001097,3.93355,2542.3,2541.7,9.65334846]
["bitfinex","ETHUSD",1729854001098,1.60557462,2542.2,2541.7,9.65334846]
["bitfinex","ETHUSD",1729854001270,5.53912462,2542.3,2541.7,7.32463308]
["bitfinex","ETHUSD",1729854001476,1.60557462,2542.2,2541.7,7.32463308]
["bitfinex","ETHUSD",1729854001782,5.53919462,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729854001986,3.93362,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729854002297,5.53919462,2542.2,2541.7,5.71905846]
["bitfinex","ETHUSD",1729854003099,6.35256462,2542.4,2541.9,4.69965]
["bitfinex","ETHUSD",1729854003465,1.60557462,2542.3,2541.9,4.69965]
["bitfinex","ETHUSD",1729854003891,5.53903462,2542.3,2541.9,4.69965]
["bitfinex","ETHUSD",1729854004603,5.53903462,2542.3,2541.9,0.7656]
["bitfinex","ETHUSD",1729854006997,1.60557462,2542.3,2541.9,0.7656]
["bitfinex","ETHUSD",1729854007309,5.53866462,2542.6,2542.1,0.7711]
["bitfinex","ETHUSD",1729854007466,5.53866462,2542.6,2542.1,4.70484]
["bitfinex","ETHUSD",1729854007666,1.60557462,2542.5,2542.1,4.70484]
["bitfinex","ETHUSD",1729854009565,1.60557462,2542.4,2542.1,0.7711]
["bitfinex","ETHUSD",1729854009767,5.53879462,2542.5,2542.1,0.7711]
["bitfinex","ETHUSD",1729854010771,1.60557462,2542.4,2542.1,0.7711]
["bitfinex","ETHUSD",1729854012024,5.53888462,2542.4,2542.1,0.7711]
["bitfinex","ETHUSD",1729854012523,1.60557462,2542.4,2542.1,0.7711]
["bitfinex","ETHUSD",1729854015726,5.53886462,2542.4,2542.1,0.7711]
["bitfinex","ETHUSD",1729854016228,5.53903462,2542.3,2541.8,4.71361]
["bitfinex","ETHUSD",1729854016526,3.93346,2542.3,2541.8,6.31918462]
["bitfinex","ETHUSD",1729854017528,5.53903462,2542.3,2541.8,6.31918462]
["bitfinex","ETHUSD",1729854018197,7.86704,2542.3,2541.8,6.31918462]
["bitfinex","ETHUSD",1729854018399,5.53903462,2542.3,2541.8,6.31918462]
["bitfinex","ETHUSD",1729854018997,5.53903462,2542.3,2541.8,6.31909462]
["bitfinex","ETHUSD",1729854018998,3.93346,2542.3,2541.8,6.31909462]
["bitfinex","ETHUSD",1729854019319,3.93346,2542.3,2541.8,7.34444608]
["bitfinex","ETHUSD",1729854020027,5.53903462,2542.3,2541.8,7.34444608]
["bitfinex","ETHUSD",1729854020613,5.53903462,2542.3,2541.8,5.73887146]
["bitfinex","ETHUSD",1729854021635,3.93346,2542.3,2541.8,7.34444608]
["bitfinex","ETHUSD",1729854023225,1.60557462,2542.4,2541.9,6.39756562]
["bitfinex","ETHUSD",1729854023431,1.60557462,2542.4,2541.9,4.791991]
["bitfinex","ETHUSD",1729854023624,5.53888462,2542.4,2541.9,4.791991]
["bitfinex","ETHUSD",1729854023789,5.53888462,2542.4,2541.9,4.71332]
["bitfinex","ETHUSD",1729854025022,5.53888462,2542.4,2541.9,0.7794]
["bitfinex","ETHUSD",1729854025525,3.93345,2542.3,2542.0,0.05807477]
["bitfinex","ETHUSD",1729854026623,7.867,2542.3,2542.0,0.05807477]
["bitfinex","ETHUSD",1729854026835,1.60557462,2542.1,2542.0,0.05807477]
["bitfinex","ETHUSD",1729854027001,5.53932462,2542.1,2542.0,0.05807477]
["bitfinex","ETHUSD",1729854031233,1.60557462,2542.1,2542.0,0.05807477]
["bitfinex","ETHUSD",1729854031602,1.60557462,2542.1,2541.7,4.79244864]
["bitfinex","ETHUSD",1729854031800,3.93362,2542.2,2541.7,4.79244864]
["bitfinex","ETHUSD",1729854031801,5.53919462,2542.2,2541.7,4.79244864]
["bitfinex","ETHUSD",1729854032613,9.47288462,2542.2,2541.7,4.79244864]
["bitfinex","ETHUSD",1729854033736,5.53919462,2542.2,2541.7,4.79244864]
["bitfinex","ETHUSD",1729854033903,5.53919462,2542.2,2541.7,2.46365326]
["bitfinex","ETHUSD",1729854034446,9.47287462,2542.2,2541.7,2.46365326]
["bitfinex","ETHUSD",1729854034609,5.53919462,2542.2,2541.7,2.46365326]
["bitfinex","ETHUSD",1729854034815,9.47287462,2542.2,2541.7,2.46365326]
["bitfinex","ETHUSD",1729854035123,5.53919462,2542.2,2541.7,6.39798326]
["bitfinex","ETHUSD",1729854035704,9.47289462,2542.2,2541.7,6.39798326]
["bitfinex","ETHUSD",1729854036120,3.93375,2542.1,2541.7,2.46365326]
["bitfinex","ETHUSD",1729854036404,3.93375,2542.1,2541.7,0.7794]
["bitfinex","ETHUSD",1729854037336,3.93391,2542.0,2541.7,0.7794]
["bitfinex","ETHUSD",1729854037527,5.53919462,2542.2,2541.7,0.7794]
["bitfinex","ETHUSD",1729854037726,10.20234983,2542.2,2541.7,0.7794]
["bitfinex","ETHUSD",1729854038034,3.93392,2542.0,2541.7,0.7794]
["bitfinex","ETHUSD",1729854038335,5.53949462,2542.0,2541.7,0.7794]
["bitfinex","ETHUSD",1729854038838,3.93392,2542.0,2541.7,0.7794]
["bitfinex","ETHUSD",1729854039000,5.53949462,2542.0,2541.7,0.7794]
["bitfinex","ETHUSD",1729854039799,5.53933462,2542.1,2541.7,0.7794]
["bitfinex","ETHUSD",1729854040407,3.93393,2542.0,2541.7,0.7794]
["bitfinex","ETHUSD",1729854042034,5.53950462,2542.0,2541.7,0.7794]
["bitfinex","ETHUSD",1729854042642,5.53950462,2542.0,2541.5,5.59831524]
["bitfinex","ETHUSD",1729854042643,6.32410462,2542.0,2541.5,6.41651524]
["bitfinex","ETHUSD",1729854042826,10.25816462,2542.0,2541.5,6.41651524]
["bitfinex","ETHUSD",1729854043224,6.32410462,2542.0,2541.5,6.41651524]
["bitfinex","ETHUSD",1729854045671,6.32410462,2542.0,2541.5,2.48185524]
["bitfinex","ETHUSD",1729854045809,6.32410462,2542.0,2541.5,6.41650524]
["bitfinex","ETHUSD",1729854046009,6.32410462,2542.0,2541.5,7.45164476]
["bitfinex","ETHUSD",1729854046847,5.54009462,2541.6,2541.5,0.87628062]
["bitfinex","ETHUSD",1729854047084,1.60557462,2541.6,2541.5,0.05808062]
["bitfinex","ETHUSD",1729854047503,5.54009462,2541.6,2541.5,0.05808062]
["bitfinex","ETHUSD",1729854047708,6.56409308,2541.6,2541.5,0.05808062]
["bitfinex","ETHUSD",1729854052065,7.91589308,2541.6,2541.5,0.05808062]
["bitfinex","ETHUSD",1729854052284,0.8018,2541.2,2540.6,0.7538]
["bitfinex","ETHUSD",1729854052429,5.54111462,2541.0,2540.6,0.7538]
["bitfinex","ETHUSD",1729854052937,3.93569,2540.9,2540.6,0.7538]
["bitfinex","ETHUSD",1729854053266,1.60557462,2541.0,2540.6,0.7538]
["bitfinex","ETHUSD",1729854053450,5.54106462,2541.0,2540.6,0.7538]
["bitfinex","ETHUSD",1729854054526,1.60557462,2540.9,2540.6,0.7538]
["bitfinex","ETHUSD",1729854054727,3.93563,2540.9,2540.6,0.81092546]
["bitfinex","ETHUSD",1729854055245,1.60557462,2541.0,2540.6,0.81092546]
["bitfinex","ETHUSD",1729854055564,5.54105462,2541.0,2540.6,0.81092546]
["bitfinex","ETHUSD",1729854057154,1.60557462,2540.9,2540.6,0.81092546]
["bitfinex","ETHUSD",1729854057530,1.60557462,2540.9,2540.6,0.05712546]
["bitfinex","ETHUSD",1729854057531,5.54149462,2540.7,2540.6,0.05712546]
["bitfinex","ETHUSD",1729854058962,8.54149462,2540.7,2540.6,0.05712546]
["bitfinex","ETHUSD",1729854060363,1.3389,2540.6,2539.8,0.7996]
["bitfinex","ETHUSD",1729854060575,1.60557462,2540.0,2539.8,0.7996]
["bitfinex","ETHUSD",1729854061565,1.60557462,2540.1,2539.8,0.7996]
["bitfinex","ETHUSD",1729854062281,5.54244462,2540.1,2539.8,0.7996]
["bitfinex","ETHUSD",1729854062446,1.60557462,2540.1,2539.8,0.7996]
["bitfinex","ETHUSD",1729854062843,1.60557462,2539.9,2539.4,0.8302]
["bitfinex","ETHUSD",1729854063032,1.60557462,2539.5,2539.4,0.8302]
["bitfinex","ETHUSD",1729854063234,3.93731,2539.8,2539.4,0.8302]
["bitfinex","ETHUSD",1729854063235,1.60557462,2539.6,2539.4,0.8302]
["bitfinex","ETHUSD",1729854064328,1.60557462,2539.5,2539.4,0.8302]
["bitfinex","ETHUSD",1729854064540,5.54349462,2539.5,2539.2,0.8302]
["bitfinex","ETHUSD",1729854064878,1.60557462,2539.5,2539.2,0.8302]
["bitfinex","ETHUSD",1729854065066,1.60557462,2539.4,2539.2,0.8302]
["bitfinex","ETHUSD",1729854065469,1.60557462,2539.5,2539.2,0.8302]
["bitfinex","ETHUSD",1729854066070,3.93764,2539.6,2539.2,0.8302]
["bitfinex","ETHUSD",1729854066071,1.60557462,2539.4,2539.2,0.8302]
["bitfinex","ETHUSD",1729854066478,1.60557462,2539.3,2538.9,4.72221]
["bitfinex","ETHUSD",1729854066681,1.60557462,2539.2,2538.9,4.72221]
["bitfinex","ETHUSD",1729854066843,0.8093,2539.5,2538.9,0.7836]
["bitfinex","ETHUSD",1729854066844,1.60557462,2539.1,2538.9,0.7836]
["bitfinex","ETHUSD",1729854067188,1.60557462,2539.1,2538.6,0.8312]
["bitfinex","ETHUSD",1729854067342,1.60557462,2539.2,2538.9,3.93869]
["bitfinex","ETHUSD",1729854067540,7.74725,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1729854067774,1.60557462,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729854068081,1.60557462,2539.7,2539.2,0.8312]
["bitfinex","ETHUSD",1729854068082,1.60557462,2539.5,2539.2,0.8312]
["bitfinex","ETHUSD",1729854068252,1.60557462,2539.3,2539.2,0.8312]
["bitfinex","ETHUSD",1729854068457,1.60557462,2539.5,2539.2,0.8312]
["bitfinex","ETHUSD",1729854068644,1.60557462,2539.4,2539.2,0.8312]
["bitfinex","ETHUSD",1729854069974,1.60557462,2539.4,2539.0,0.8014]
["bitfinex","ETHUSD",1729854069975,1.60557462,2539.3,2539.0,0.8014]
["bitfinex","ETHUSD",1729854070179,1.60557462,2539.2,2539.0,0.8014]
["bitfinex","ETHUSD",1729854070479,1.60557462,2539.4,2539.0,0.8014]
["bitfinex","ETHUSD",1729854071049,1.60557462,2539.3,2539.0,0.8014]
["bitfinex","ETHUSD",1729854071747,1.60557462,2539.3,2539.0,4.73991]
["bitfinex","ETHUSD",1729854072081,1.60557462,2539.3,2538.9,4.70001]
["bitfinex","ETHUSD",1729854072282,1.60557462,2539.3,2538.9,4.7]
["bitfinex","ETHUSD",1729854072647,1.60557462,2539.2,2538.9,4.7]
["bitfinex","ETHUSD",1729854072986,1.60557462,2539.3,2538.9,4.7]
["bitfinex","ETHUSD",1729854073148,1.60557462,2539.2,2539.0,3.93854]
["bitfinex","ETHUSD",1729854073478,1.60557462,2539.3,2538.9,4.7]
["bitfinex","ETHUSD",1729854073649,4.69489,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1729854073852,1.60557462,2539.3,2539.0,3.93852]
["bitfinex","ETHUSD",1729854074184,1.60557462,2539.4,2539.0,3.93852]
["bitfinex","ETHUSD",1729854074881,1.60557462,2539.3,2538.9,4.7]
["bitfinex","ETHUSD",1729854075086,1.60557462,2539.3,2538.9,8.6386]
["bitfinex","ETHUSD",1729854075750,4.69489,2539.5,2538.9,8.6386]
["bitfinex","ETHUSD",1729854075751,1.60557462,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1729854076386,1.60557462,2539.4,2538.9,8.63863]
["bitfinex","ETHUSD",1729854077347,1.60557462,2539.4,2538.9,4.7]
["bitfinex","ETHUSD",1729854077909,1.60557462,2539.4,2538.9,8.63863]
["bitfinex","ETHUSD",1729854078193,1.60557462,2539.4,2538.9,4.7]
["bitfinex","ETHUSD",1729854079180,5.54353462,2539.4,2538.9,4.7]
["bitfinex","ETHUSD",1729854080263,1.60557462,2539.3,2538.9,4.7]
["bitfinex","ETHUSD",1729854080483,5.54353462,2539.4,2538.9,4.7]
["bitfinex","ETHUSD",1729854080706,1.60557462,2539.4,2538.9,8.63862]
["bitfinex","ETHUSD",1729854080991,1.60557462,2539.4,2538.9,4.7]
["bitfinex","ETHUSD",1729854081199,4.69489,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1729854081398,3.93809,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1729854081602,1.60557462,2539.1,2538.7,3.93892]
["bitfinex","ETHUSD",1729854081900,5.54391462,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1729854082103,2.36507462,2539.0,2538.6,0.7685]
["bitfinex","ETHUSD",1729854082396,1.60557462,2538.9,2538.6,0.7685]
["bitfinex","ETHUSD",1729854082573,5.54429462,2538.9,2538.6,0.7685]
["bitfinex","ETHUSD",1729854082976,1.60557462,2538.9,2538.6,0.7685]
["bitfinex","ETHUSD",1729854083403,6.30362462,2539.0,2538.6,0.7685]
["bitfinex","ETHUSD",1729854083996,1.60557462,2538.9,2538.6,0.7685]
["bitfinex","ETHUSD",1729854084693,5.54430462,2538.9,2538.6,0.7685]
["bitfinex","ETHUSD",1729854085804,1.60557462,2538.7,2538.5,0.05716095]
["bitfinex","ETHUSD",1729854086102,5.54451462,2538.8,2538.5,0.05716095]
["bitfinex","ETHUSD",1729854087285,1.60557462,2538.8,2538.5,0.05716095]
["bitfinex","ETHUSD",1729854087626,1.60557462,2538.7,2538.5,0.05716095]
["bitfinex","ETHUSD",1729854087987,5.54455462,2538.8,2538.5,0.05716095]
["bitfinex","ETHUSD",1729854088189,7.36317533,2538.7,2538.5,0.05716095]
["bitfinex","ETHUSD",1729854088431,1.60557462,2538.6,2538.5,0.05716095]
["bitfinex","ETHUSD",1729854088589,7.36317533,2538.7,2538.5,0.05716095]
["bitfinex","ETHUSD",1729854088786,7.36317533,2538.7,2537.9,3.94017]
["bitfinex","ETHUSD",1729854088787,3.93948,2538.5,2537.9,3.94017]
["bitfinex","ETHUSD",1729854089017,1.60557462,2538.3,2537.9,3.94016]
["bitfinex","ETHUSD",1729854089286,1.60557462,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1729854089287,1.60557462,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1729854089548,6.31299462,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1729854090214,6.31299462,2538.3,2537.8,7.88073]
["bitfinex","ETHUSD",1729854090631,0.7677,2538.3,2537.9,3.99729277]
["bitfinex","ETHUSD",1729854091541,1.60557462,2538.0,2537.9,0.05712277]
["bitfinex","ETHUSD",1729854091893,5.54568462,2538.0,2537.9,0.05712277]
["bitfinex","ETHUSD",1729854092238,2.92327462,2538.0,2537.2,6.32034462]
["bitfinex","ETHUSD",1729854092403,3.94053,2537.8,2537.2,4.71477]
["bitfinex","ETHUSD",1729854092723,7.88062,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1729854092908,3.94027,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1729854093315,7.88065,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1729854093691,3.94027,2537.9,2537.4,3.94093]
["bitfinex","ETHUSD",1729854093915,0.7677,2538.0,2537.4,3.94104]
["bitfinex","ETHUSD",1729854094116,0.7677,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1729854095828,0.7677,2538.0,2537.7,7.8811]
["bitfinex","ETHUSD",1729854096013,0.7677,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1729854097039,11.78389607,2538.3,2537.7,3.94055]
["bitfinex","ETHUSD",1729854097040,3.0,2538.4,2538.0,3.93998]
["bitfinex","ETHUSD",1729854097229,3.776122,2538.4,2538.0,3.93998]
["bitfinex","ETHUSD",1729854097403,3.776122,2538.4,2537.7,0.7662]
["bitfinex","ETHUSD",1729854097404,3.93968,2538.3,2537.7,0.7662]
["bitfinex","ETHUSD",1729854097726,0.8218,2538.2,2537.6,7.88126]
["bitfinex","ETHUSD",1729854097933,4.76165,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1729854098120,0.8218,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1729854098314,0.8218,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1729854098315,5.6153602,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1729854098629,5.6153602,2538.2,2537.6,7.88125]
["bitfinex","ETHUSD",1729854099030,5.6153602,2538.2,2537.6,3.94062]
["bitfinex","ETHUSD",1729854099631,3.94002,2538.1,2537.6,3.94062]
["bitfinex","ETHUSD",1729854100435,3.94011,2538.0,2537.5,0.7662]
["bitfinex","ETHUSD",1729854100605,3.94011,2538.0,2537.5,3.94084]
["bitfinex","ETHUSD",1729854101534,3.94011,2538.0,2537.4,7.88186]
["bitfinex","ETHUSD",1729854102026,0.8125,2537.9,2537.3,0.7585]
["bitfinex","ETHUSD",1729854102228,4.75285,2537.9,2537.3,4.77841585]
["bitfinex","ETHUSD",1729854102431,4.75285,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1729854102932,4.75285,2537.9,2537.3,0.07881585]
["bitfinex","ETHUSD",1729854103119,3.94065,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1729854103697,0.8125,2537.9,2537.3,0.07881582]
["bitfinex","ETHUSD",1729854104016,0.8125,2537.9,2537.5,0.8143]
["bitfinex","ETHUSD",1729854104219,0.8125,2537.9,2537.5,4.75513]
["bitfinex","ETHUSD",1729854106705,4.75277,2537.9,2537.5,0.8143]
["bitfinex","ETHUSD",1729854106910,4.75277,2537.9,2537.4,3.94092]
["bitfinex","ETHUSD",1729854107106,0.8125,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1729854107937,4.72983,2538.1,2537.6,4.75989]
["bitfinex","ETHUSD",1729854108262,0.7898,2538.1,2537.6,4.75984]
["bitfinex","ETHUSD",1729854108739,4.72984,2538.1,2537.6,4.75982]
["bitfinex","ETHUSD",1729854109237,8.66987,2538.1,2537.6,4.75982]
["bitfinex","ETHUSD",1729854109612,3.94011,2538.0,2537.6,0.8192]
["bitfinex","ETHUSD",1729854111066,0.8266,2538.3,2537.5,0.8332]
["bitfinex","ETHUSD",1729854111263,3.93911,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1729854111418,0.8266,2538.7,2538.3,3.93954]
["bitfinex","ETHUSD",1729854111623,0.8266,2538.7,2538.4,0.07878093]
["bitfinex","ETHUSD",1729854111959,0.8266,2538.9,2538.4,4.01817093]
["bitfinex","ETHUSD",1729854112164,0.8266,2538.9,2538.7,3.939]
["bitfinex","ETHUSD",1729854112319,0.8266,2538.9,2538.4,4.77261]
["bitfinex","ETHUSD",1729854112520,0.8266,2538.9,2538.5,0.477261]
["bitfinex","ETHUSD",1729854113034,0.8266,2538.9,2538.5,4.416511]
["bitfinex","ETHUSD",1729854113233,0.8266,2538.9,2538.4,4.77261]
["bitfinex","ETHUSD",1729854113436,4.76531,2538.9,2538.4,4.77261]
["bitfinex","ETHUSD",1729854113622,4.76531,2538.9,2538.6,0.05907902]
["bitfinex","ETHUSD",1729854113623,0.8266,2538.9,2538.6,0.05907902]
["bitfinex","ETHUSD",1729854114555,4.76533,2538.9,2538.6,0.05907902]
["bitfinex","ETHUSD",1729854114739,0.8266,2538.9,2538.6,0.05907902]
["bitfinex","ETHUSD",1729854119863,0.8266,2538.9,2538.6,3.99820902]
["bitfinex","ETHUSD",1729854120162,0.8266,2538.9,2538.6,4.88310474]
["bitfinex","ETHUSD",1729854120358,0.8266,2538.9,2538.7,3.939]
["bitfinex","ETHUSD",1729854120859,0.8266,2538.9,2538.2,1.55611806]
["bitfinex","ETHUSD",1729854121165,4.7654,2538.9,2538.2,4.69117]
["bitfinex","ETHUSD",1729854121462,4.7654,2538.9,2538.3,3.9396]
["bitfinex","ETHUSD",1729854121863,0.8266,2538.9,2538.2,0.7515]
["bitfinex","ETHUSD",1729854122070,0.8266,2538.9,2538.6,3.93908]
["bitfinex","ETHUSD",1729854122225,0.8266,2538.9,2538.6,7.87817]
["bitfinex","ETHUSD",1729854122425,0.8266,2538.9,2538.6,3.93908]
["bitfinex","ETHUSD",1729854123345,0.8164,2539.3,2538.9,3.93868]
["bitfinex","ETHUSD",1729854123560,0.61651983,2539.5,2538.9,3.93868]
["bitfinex","ETHUSD",1729854123561,4.75428,2539.5,2539.0,4.80980665]
["bitfinex","ETHUSD",1729854123761,3.93756,2539.7,2539.0,0.87126665]
["bitfinex","ETHUSD",1729854123920,3.93789,2539.5,2539.0,4.73095]
["bitfinex","ETHUSD",1729854124123,3.93789,2539.5,2538.8,3.93877]
["bitfinex","ETHUSD",1729854124124,0.8164,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1729854124638,3.93817,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1729854125171,0.8164,2539.4,2538.5,0.8793792]
["bitfinex","ETHUSD",1729854125172,3.9388,2538.9,2538.5,0.8793792]
["bitfinex","ETHUSD",1729854125375,3.93902,2538.7,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854127639,4.76768,2538.9,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854127829,3.93889,2538.8,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854128234,5.244448,2538.9,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854129092,3.93889,2538.8,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854129237,5.244448,2538.9,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854129972,9.183238,2538.9,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854130275,3.939,2538.8,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854130435,3.93913,2538.7,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854130789,4.8575098,2538.7,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854131071,4.73807,2538.6,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854135292,3.93917,2538.6,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854135651,3.9391,2538.7,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854135848,3.93917,2538.6,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854138463,5.28907,2538.6,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854138688,6.211887,2538.6,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854138873,9.211887,2538.6,2538.5,0.0590792]
["bitfinex","ETHUSD",1729854139297,3.55,2538.5,2537.8,3.94041]
["bitfinex","ETHUSD",1729854139460,5.272717,2538.6,2537.7,4.72428]
["bitfinex","ETHUSD",1729854139461,3.9397,2538.3,2537.7,4.72428]
["bitfinex","ETHUSD",1729854139669,0.7639,2538.2,2537.7,4.72428]
["bitfinex","ETHUSD",1729854139899,4.70378,2538.2,2537.7,5.590785]
["bitfinex","ETHUSD",1729854140102,0.7639,2538.2,2537.7,5.590785]
["bitfinex","ETHUSD",1729854140320,4.70371,2538.2,2537.7,5.590785]
["bitfinex","ETHUSD",1729854141013,0.7639,2538.2,2537.7,9.531275]
["bitfinex","ETHUSD",1729854141169,4.70221468,2538.2,2537.7,5.590785]
["bitfinex","ETHUSD",1729854141372,4.70221468,2538.2,2537.8,0.5590785]
["bitfinex","ETHUSD",1729854142408,0.55,2538.1,2537.4,0.8333]
["bitfinex","ETHUSD",1729854142620,7.88102,2537.8,2537.2,0.8333]
["bitfinex","ETHUSD",1729854142915,3.94105,2537.4,2537.0,0.8333]
["bitfinex","ETHUSD",1729854143081,7.88223,2537.4,2536.9,0.05714231]
["bitfinex","ETHUSD",1729854143708,3.94117,2537.4,2536.9,0.05714231]
["bitfinex","ETHUSD",1729854144114,4.75467,2537.4,2536.9,0.05714231]
["bitfinex","ETHUSD",1729854144273,3.94124,2537.3,2536.9,0.05714231]
["bitfinex","ETHUSD",1729854144815,0.7669,2537.8,2537.2,3.27316061]
["bitfinex","ETHUSD",1729854144970,0.7669,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1729854145325,7.70732,2537.8,2537.4,0.7938]
["bitfinex","ETHUSD",1729854145475,0.7669,2537.8,2537.4,0.7938]
["bitfinex","ETHUSD",1729854146208,0.7669,2537.8,2537.4,4.7348]
["bitfinex","ETHUSD",1729854146373,3.7765,2538.1,2537.5,0.07881462]
["bitfinex","ETHUSD",1729854146576,3.93974,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1729854146577,4.70244,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1729854147127,0.7627,2538.3,2537.8,0.07880532]
["bitfinex","ETHUSD",1729854147280,0.7627,2538.5,2537.8,3.35196593]
["bitfinex","ETHUSD",1729854147624,0.7627,2538.5,2537.9,3.94014]
["bitfinex","ETHUSD",1729854147837,0.7627,2538.5,2538.0,0.72133006]
["bitfinex","ETHUSD",1729854147993,0.7627,2538.7,2538.2,3.93969]
["bitfinex","ETHUSD",1729854148335,4.70152,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1729854150396,0.7627,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1729854150728,0.7627,2538.9,2538.5,3.9393]
["bitfinex","ETHUSD",1729854150893,0.7627,2538.9,2538.5,4.73505524]
["bitfinex","ETHUSD",1729854151231,4.70141,2538.9,2538.5,0.79575524]
["bitfinex","ETHUSD",1729854151396,4.70141,2538.9,2538.4,3.93947]
["bitfinex","ETHUSD",1729854153228,4.70141,2538.9,2538.4,7.87887]
["bitfinex","ETHUSD",1729854153433,4.70141,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1729854153934,3.93735,2539.8,2538.4,3.9394]
["bitfinex","ETHUSD",1729854153935,0.9954,2540.7,2539.3,3.93809]
["bitfinex","ETHUSD",1729854154108,3.93614,2540.6,2539.6,3.27316061]
["bitfinex","ETHUSD",1729854154437,0.9954,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1729854154438,0.8034,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1729854154659,0.40512153,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1729854154816,4.73934,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1729854155152,5.213274,2540.7,2540.1,3.93674]
["bitfinex","ETHUSD",1729854155302,0.8034,2540.7,2540.2,0.07873094]
["bitfinex","ETHUSD",1729854155508,3.93562,2540.9,2540.1,3.93677]
["bitfinex","ETHUSD",1729854155739,4.6976,2541.0,2540.2,0.07872564]
["bitfinex","ETHUSD",1729854155934,4.6976,2541.0,2540.3,3.9364]
["bitfinex","ETHUSD",1729854156134,3.0,2540.9,2540.3,3.9364]
["bitfinex","ETHUSD",1729854156338,0.76976,2540.8,2540.3,3.9364]
["bitfinex","ETHUSD",1729854156706,3.93562,2540.9,2540.3,3.9364]
["bitfinex","ETHUSD",1729854157457,3.55,2540.9,2540.3,3.9364]
["bitfinex","ETHUSD",1729854157819,3.55,2540.9,2540.3,7.87284]
["bitfinex","ETHUSD",1729854158228,3.55,2540.9,2540.3,3.9364]
["bitfinex","ETHUSD",1729854158931,3.55,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1729854159134,7.48563,2540.9,2540.3,3.9364]
["bitfinex","ETHUSD",1729854159336,3.55,2540.9,2540.3,7.87285]
["bitfinex","ETHUSD",1729854159711,3.0,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1729854160008,3.0,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1729854160220,3.0,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1729854160436,3.93534,2541.1,2540.5,5.517282]
["bitfinex","ETHUSD",1729854160758,3.93523,2541.2,2540.5,9.453392]
["bitfinex","ETHUSD",1729854161044,3.93523,2541.2,2540.5,5.517172]
["bitfinex","ETHUSD",1729854161435,3.93541,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1729854162514,3.93548,2541.0,2540.5,3.93611]
["bitfinex","ETHUSD",1729854162714,0.757,2540.7,2540.1,3.9368]
["bitfinex","ETHUSD",1729854163910,0.757,2540.7,2540.1,7.8735]
["bitfinex","ETHUSD",1729854164117,0.757,2540.7,2540.1,3.93675]
["bitfinex","ETHUSD",1729854164425,4.69296,2540.7,2540.1,3.93675]
["bitfinex","ETHUSD",1729854164629,0.757,2540.7,2540.1,3.93675]
["bitfinex","ETHUSD",1729854164811,0.757,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1729854165012,3.757,2540.7,2540.2,3.93665]
["bitfinex","ETHUSD",1729854165245,0.757,2540.7,2540.2,3.93665]
["bitfinex","ETHUSD",1729854165621,4.69292,2540.7,2540.1,4.409805]
["bitfinex","ETHUSD",1729854165846,4.69292,2540.7,2540.1,8.346565]
["bitfinex","ETHUSD",1729854166355,0.757,2540.7,2540.2,3.93669]
["bitfinex","ETHUSD",1729854167116,4.69293,2540.7,2540.1,8.346565]
["bitfinex","ETHUSD",1729854167416,4.69293,2540.7,2540.1,4.409805]
["bitfinex","ETHUSD",1729854167638,0.757,2540.7,2540.1,4.409805]
["bitfinex","ETHUSD",1729854167827,0.757,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1729854169214,0.757,2540.7,2540.2,4.8507085]
["bitfinex","ETHUSD",1729854169626,0.7709,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1729854171358,3.93576,2540.8,2540.3,3.93639]
["bitfinex","ETHUSD",1729854173961,3.93576,2540.8,2540.1,3.93672]
["bitfinex","ETHUSD",1729854174137,3.93617,2540.6,2540.1,3.93672]
["bitfinex","ETHUSD",1729854174338,7.87238,2540.6,2540.0,4.73077]
["bitfinex","ETHUSD",1729854174559,3.93617,2540.6,2540.0,5.597554]
["bitfinex","ETHUSD",1729854175031,3.93617,2540.6,2540.1,3.9368]
["bitfinex","ETHUSD",1729854175841,3.93617,2540.6,2540.1,7.87354]
["bitfinex","ETHUSD",1729854176045,3.93592,2540.7,2540.1,3.93674]
["bitfinex","ETHUSD",1729854176256,3.93592,2540.7,2540.1,7.87349]
["bitfinex","ETHUSD",1729854176657,3.93618,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1729854177475,7.87239,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1729854177847,3.93618,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1729854178470,3.93638,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1729854178775,7.87286,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1729854178938,3.93655,2540.3,2539.8,0.8005]
["bitfinex","ETHUSD",1729854179657,3.93638,2540.4,2539.8,4.73772]
["bitfinex","ETHUSD",1729854180055,3.93656,2540.3,2539.8,4.73772]
["bitfinex","ETHUSD",1729854180258,3.93638,2540.4,2539.8,4.73772]
["bitfinex","ETHUSD",1729854180575,0.868404,2540.4,2539.5,3.93772]
["bitfinex","ETHUSD",1729854180742,0.8148,2540.3,2539.5,4.69742]
["bitfinex","ETHUSD",1729854180945,3.93693,2540.1,2539.5,4.69738]
["bitfinex","ETHUSD",1729854181163,0.55,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1729854181371,4.75142,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1729854181575,0.8148,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1729854181869,4.74583,2540.5,2539.8,1.12191756]
["bitfinex","ETHUSD",1729854182038,3.93655,2540.3,2539.8,1.12191756]
["bitfinex","ETHUSD",1729854182741,3.93655,2540.3,2539.7,4.76825]
["bitfinex","ETHUSD",1729854182965,0.8095,2540.5,2539.7,0.8309]
["bitfinex","ETHUSD",1729854183273,3.93611,2540.6,2539.4,0.05905407]
["bitfinex","ETHUSD",1729854183274,3.93725,2539.9,2539.4,0.05905407]
["bitfinex","ETHUSD",1729854183477,3.81573958,2540.4,2539.4,0.05905407]
["bitfinex","ETHUSD",1729854183478,0.8092,2539.6,2539.4,0.05905407]
["bitfinex","ETHUSD",1729854183978,3.93778,2539.5,2539.4,0.05905407]
["bitfinex","ETHUSD",1729854184701,4.74684,2539.6,2539.4,0.05905407]
["bitfinex","ETHUSD",1729854185184,3.93778,2539.5,2539.4,0.05905407]
["bitfinex","ETHUSD",1729854185475,4.74684,2539.6,2538.9,3.93861]
["bitfinex","ETHUSD",1729854185677,3.93793,2539.4,2538.9,4.808224]
["bitfinex","ETHUSD",1729854185992,3.93817,2539.3,2538.9,0.869614]
["bitfinex","ETHUSD",1729854186139,3.93817,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1729854186675,3.93826,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1729854187077,7.8766,2539.2,2538.7,3.93892]
["bitfinex","ETHUSD",1729854187238,7.8766,2539.2,2538.7,3.99799492]
["bitfinex","ETHUSD",1729854187446,3.93826,2539.2,2538.7,0.05907492]
["bitfinex","ETHUSD",1729854187644,3.93841,2539.1,2538.7,0.05907492]
["bitfinex","ETHUSD",1729854188176,3.93826,2539.2,2538.7,0.05907492]
["bitfinex","ETHUSD",1729854188177,3.93858,2539.0,2538.7,0.05907492]
["bitfinex","ETHUSD",1729854188352,3.93826,2539.2,2538.7,0.05907492]
["bitfinex","ETHUSD",1729854189349,3.93826,2539.2,2538.6,3.93916]
["bitfinex","ETHUSD",1729854189552,3.93826,2539.2,2538.7,0.05907492]
["bitfinex","ETHUSD",1729854189841,7.87659,2539.2,2538.7,0.05907492]
["bitfinex","ETHUSD",1729854190042,3.93826,2539.2,2538.7,0.05907492]
["bitfinex","ETHUSD",1729854190242,3.93826,2539.2,2538.7,3.99807492]
["bitfinex","ETHUSD",1729854191177,6.93812,2539.3,2538.8,0.7958]
["bitfinex","ETHUSD",1729854191477,6.93812,2539.3,2538.8,1.39490299]
["bitfinex","ETHUSD",1729854191686,3.0,2539.3,2538.8,5.41251207]
["bitfinex","ETHUSD",1729854192185,3.0,2539.3,2538.8,5.33374299]
["bitfinex","ETHUSD",1729854193369,3.0,2539.3,2538.8,1.39490299]
["bitfinex","ETHUSD",1729854193565,3.8244,2539.5,2539.0,3.93855]
["bitfinex","ETHUSD",1729854193889,7.7622,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1729854194583,3.0,2539.3,2538.9,3.93863]
["bitfinex","ETHUSD",1729854197064,6.9381,2539.3,2538.8,0.7958]
["bitfinex","ETHUSD",1729854197259,6.9381,2539.3,2538.8,1.99564045]
["bitfinex","ETHUSD",1729854197658,3.0,2539.3,2538.8,2.07440968]
["bitfinex","ETHUSD",1729854197867,3.0,2539.3,2538.9,3.93867]
["bitfinex","ETHUSD",1729854198269,3.0,2539.5,2539.0,0.07876901]
["bitfinex","ETHUSD",1729854198482,3.0,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1729854198680,0.7769,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1729854198887,3.93739,2539.8,2539.3,3.93806]
["bitfinex","ETHUSD",1729854199054,3.93739,2539.8,2539.3,7.87612]
["bitfinex","ETHUSD",1729854199388,3.93739,2539.8,2539.3,5.13594193]
["bitfinex","ETHUSD",1729854199596,4.72967,2540.2,2539.6,0.7642]
["bitfinex","ETHUSD",1729854199957,3.93695,2540.1,2539.6,4.7018]
["bitfinex","ETHUSD",1729854200462,3.93695,2540.1,2539.6,0.7642]
["bitfinex","ETHUSD",1729854200793,3.93695,2540.1,2539.6,4.7018]
["bitfinex","ETHUSD",1729854200956,3.93695,2540.1,2539.6,0.7642]
["bitfinex","ETHUSD",1729854201450,3.93695,2540.1,2539.6,1.628157]
["bitfinex","ETHUSD",1729854201776,3.0,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1729854202095,3.0,2540.1,2539.7,7.87492]
["bitfinex","ETHUSD",1729854202254,6.93647,2540.4,2539.8,3.93723]
["bitfinex","ETHUSD",1729854202455,3.0,2540.3,2539.8,4.8875147]
["bitfinex","ETHUSD",1729854202670,3.0,2540.3,2539.8,0.9502847]
["bitfinex","ETHUSD",1729854202893,3.0,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1729854203267,6.93664,2540.3,2539.8,0.9502847]
["bitfinex","ETHUSD",1729854203687,6.93664,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1729854204605,3.9367,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1729854205100,3.9367,2540.2,2539.7,7.87475]
["bitfinex","ETHUSD",1729854205271,3.93647,2540.4,2539.7,3.93737]
["bitfinex","ETHUSD",1729854205473,3.93658,2540.3,2539.8,3.93729]
["bitfinex","ETHUSD",1729854205686,3.93658,2540.3,2539.8,0.863886]
["bitfinex","ETHUSD",1729854205906,3.93693,2540.1,2539.8,0.863886]
["bitfinex","ETHUSD",1729854206115,3.93724,2539.9,2539.4,0.05906244]
["bitfinex","ETHUSD",1729854206270,3.93737,2539.8,2539.4,0.05906244]
["bitfinex","ETHUSD",1729854206872,3.93724,2539.9,2539.4,0.05906244]
["bitfinex","ETHUSD",1729854207101,3.93724,2539.9,2539.4,1.00955026]
["bitfinex","ETHUSD",1729854207304,3.93681,2540.2,2539.6,3.93755]
["bitfinex","ETHUSD",1729854207603,3.0,2540.2,2539.6,3.93754]
["bitfinex","ETHUSD",1729854207906,3.93632,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1729854208107,7.87264,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1729854208274,3.93632,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1729854209105,3.9364,2540.4,2539.8,3.93731]
["bitfinex","ETHUSD",1729854209403,3.93673,2540.2,2539.7,0.818]
["bitfinex","ETHUSD",1729854209584,3.93693,2540.1,2539.7,0.818]
["bitfinex","ETHUSD",1729854210472,3.93709,2540.0,2539.7,0.818]
["bitfinex","ETHUSD",1729854210666,3.93721,2539.9,2539.4,5.67421968]
["bitfinex","ETHUSD",1729854210909,3.93721,2539.9,2539.5,0.56742197]
["bitfinex","ETHUSD",1729854211318,3.93709,2540.0,2539.5,0.56742197]
["bitfinex","ETHUSD",1729854211615,3.93716,2539.9,2539.5,0.56742197]
["bitfinex","ETHUSD",1729854212899,3.93709,2540.0,2539.4,0.86466244]
["bitfinex","ETHUSD",1729854213094,3.93733,2539.8,2539.4,0.8056]
["bitfinex","ETHUSD",1729854213307,3.93733,2539.8,2539.5,0.05905714]
["bitfinex","ETHUSD",1729854214509,3.93709,2540.0,2539.5,3.99681714]
["bitfinex","ETHUSD",1729854216584,3.93709,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1729854216975,3.93709,2540.0,2539.5,4.412036]
["bitfinex","ETHUSD",1729854217172,3.93669,2540.2,2539.6,0.7804]
["bitfinex","ETHUSD",1729854217375,3.93669,2540.2,2539.7,3.93747]
["bitfinex","ETHUSD",1729854218190,3.93669,2540.2,2539.1,3.26573958]
["bitfinex","ETHUSD",1729854218191,3.93824,2539.2,2538.7,0.7804]
["bitfinex","ETHUSD",1729854218544,3.93809,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1729854219358,3.93834,2539.2,2538.7,0.7804]
["bitfinex","ETHUSD",1729854219653,3.93864,2539.0,2538.5,0.87407619]
["bitfinex","ETHUSD",1729854219832,3.93886,2538.9,2538.5,0.87407619]
["bitfinex","ETHUSD",1729854220161,3.93864,2539.0,2538.5,0.87407619]
["bitfinex","ETHUSD",1729854220162,7.87731,2539.0,2538.5,0.87407619]
["bitfinex","ETHUSD",1729854220355,3.93864,2539.0,2538.5,4.81338619]
["bitfinex","ETHUSD",1729854220854,3.0,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1729854221020,6.9384,2539.1,2538.6,3.93915]
["bitfinex","ETHUSD",1729854222151,3.93833,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1729854222370,3.938,2539.4,2538.9,0.765]
["bitfinex","ETHUSD",1729854222677,3.938,2539.4,2538.9,4.7037]
["bitfinex","ETHUSD",1729854222987,7.20278958,2540.0,2539.2,3.93814]
["bitfinex","ETHUSD",1729854222988,3.9374,2539.8,2539.2,3.93814]
["bitfinex","ETHUSD",1729854223146,3.9374,2539.8,2539.3,0.765]
["bitfinex","ETHUSD",1729854223341,3.9374,2539.8,2539.3,1.62913]
["bitfinex","ETHUSD",1729854223939,7.87486,2539.8,2539.3,1.62913]
["bitfinex","ETHUSD",1729854224889,4.72383,2540.0,2539.4,3.93791]
["bitfinex","ETHUSD",1729854225257,3.93703,2540.0,2539.5,3.93771]
["bitfinex","ETHUSD",1729854225466,3.93703,2540.0,2539.6,0.787562]
["bitfinex","ETHUSD",1729854228888,7.87419,2540.0,2539.6,0.787562]
["bitfinex","ETHUSD",1729854229179,3.93703,2540.0,2539.4,7.93482218]
["bitfinex","ETHUSD",1729854229568,3.93716,2539.9,2539.4,3.99691218]
["bitfinex","ETHUSD",1729854229986,7.87419,2540.0,2539.4,3.99691218]
["bitfinex","ETHUSD",1729854230353,3.93718,2539.9,2539.4,3.99691218]
["bitfinex","ETHUSD",1729854230794,3.93718,2539.9,2539.4,3.93785]
["bitfinex","ETHUSD",1729854230998,3.93718,2539.9,2539.4,3.99691218]
["bitfinex","ETHUSD",1729854232175,7.87477,2539.8,2539.4,0.05906218]
["bitfinex","ETHUSD",1729854232383,3.93733,2539.8,2539.4,0.05906218]
["bitfinex","ETHUSD",1729854232581,0.6162454,2540.5,2539.5,0.8043]
["bitfinex","ETHUSD",1729854232784,0.6162454,2540.5,2540.3,0.7515]
["bitfinex","ETHUSD",1729854232958,3.93592,2540.7,2540.3,0.7515]
["bitfinex","ETHUSD",1729854233153,1.39290691,2541.1,2540.3,0.7515]
["bitfinex","ETHUSD",1729854233481,1.39290691,2541.1,2539.7,4.18213759]
["bitfinex","ETHUSD",1729854233482,3.9366,2540.3,2539.9,0.7515]
["bitfinex","ETHUSD",1729854234002,3.93682,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1729854234289,3.93685,2540.1,2539.6,4.75913]
["bitfinex","ETHUSD",1729854234491,3.93703,2540.0,2539.6,0.8216]
["bitfinex","ETHUSD",1729854234663,3.93682,2540.2,2539.6,0.8216]
["bitfinex","ETHUSD",1729854234864,7.330632,2540.1,2539.6,0.8216]
["bitfinex","ETHUSD",1729854235165,3.93718,2539.9,2539.4,3.99691218]
["bitfinex","ETHUSD",1729854235556,6.93695,2540.1,2539.4,0.05906218]
["bitfinex","ETHUSD",1729854235758,6.93695,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1729854236389,3.93703,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1729854236762,3.93703,2540.0,2539.4,3.99690218]
["bitfinex","ETHUSD",1729854236960,3.93721,2539.9,2539.4,3.99690218]
["bitfinex","ETHUSD",1729854237303,8.024304,2540.1,2539.4,3.99690218]
["bitfinex","ETHUSD",1729854237304,6.93695,2540.1,2539.5,3.93772]
["bitfinex","ETHUSD",1729854237504,6.93695,2540.1,2539.5,7.87539]
["bitfinex","ETHUSD",1729854237916,10.87391,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1729854238078,6.93695,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1729854238274,10.87394,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1729854238475,6.93694,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1729854238676,6.93693,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1729854239300,6.93693,2540.1,2539.5,7.87536]
["bitfinex","ETHUSD",1729854239703,6.93693,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1729854240298,10.87388,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1729854240507,3.937,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1729854240814,6.93693,2540.1,2539.5,7.87537]
["bitfinex","ETHUSD",1729854241610,6.93693,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1729854242603,6.93693,2540.1,2539.5,7.87536]
["bitfinex","ETHUSD",1729854243181,6.93693,2540.1,2539.6,3.93759]
["bitfinex","ETHUSD",1729854243817,3.93634,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1729854244017,7.87265,2540.5,2539.9,3.93703]
["bitfinex","ETHUSD",1729854244227,7.87265,2540.5,2539.9,7.87409]
["bitfinex","ETHUSD",1729854244228,3.93631,2540.5,2539.9,7.87409]
["bitfinex","ETHUSD",1729854244381,3.93631,2540.5,2539.9,3.93703]
["bitfinex","ETHUSD",1729854244811,3.93654,2540.3,2539.8,0.819]
["bitfinex","ETHUSD",1729854245018,7.87383,2540.1,2539.6,0.7767]
["bitfinex","ETHUSD",1729854245221,7.87383,2540.1,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854245222,0.55,2540.1,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854245430,3.93726,2539.9,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854245625,7.87452,2539.9,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854245937,3.93724,2539.9,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854246226,3.93724,2539.9,2539.4,5.2510584]
["bitfinex","ETHUSD",1729854246603,3.93724,2539.9,2539.4,1.3131384]
["bitfinex","ETHUSD",1729854246810,3.93724,2539.9,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854247018,3.93724,2539.9,2539.4,4.77361218]
["bitfinex","ETHUSD",1729854247798,3.93724,2539.9,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854248424,7.87448,2539.9,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854248627,3.93724,2539.9,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854249495,7.87449,2539.9,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854249933,3.93732,2539.8,2539.4,0.83576218]
["bitfinex","ETHUSD",1729854250104,3.93778,2539.5,2539.4,0.05906218]
["bitfinex","ETHUSD",1729854250632,6.93778,2539.5,2539.4,0.05906218]
["bitfinex","ETHUSD",1729854251904,3.9381,2539.3,2538.9,0.8298]
["bitfinex","ETHUSD",1729854254338,3.93807,2539.4,2538.9,1.75963328]
["bitfinex","ETHUSD",1729854254339,3.0,2539.4,2538.9,1.75963328]
["bitfinex","ETHUSD",1729854254507,3.0,2539.4,2538.9,4.82747228]
["bitfinex","ETHUSD",1729854254837,3.0,2539.4,2538.9,8.76609228]
["bitfinex","ETHUSD",1729854255038,3.0,2539.4,2538.9,4.82747228]
["bitfinex","ETHUSD",1729854255622,3.93794,2539.4,2538.9,4.82747228]
["bitfinex","ETHUSD",1729854256496,3.93794,2539.4,2538.9,5.70411251]
["bitfinex","ETHUSD",1729854259809,7.87596,2539.4,2538.9,5.70411251]
["bitfinex","ETHUSD",1729854260007,3.93863,2539.0,2538.7,0.8285]
["bitfinex","ETHUSD",1729854260513,3.93863,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1729854260514,3.93886,2538.8,2538.4,0.8285]
["bitfinex","ETHUSD",1729854261508,3.93911,2538.7,2538.0,3.99911717]
["bitfinex","ETHUSD",1729854261832,3.93935,2538.5,2538.1,0.8285]
["bitfinex","ETHUSD",1729854262645,3.93912,2538.7,2538.1,4.76845]
["bitfinex","ETHUSD",1729854263407,3.93919,2538.6,2538.1,4.76845]
["bitfinex","ETHUSD",1729854265541,7.87829,2538.7,2538.1,4.76845]
["bitfinex","ETHUSD",1729854266156,3.93912,2538.7,2538.1,4.76845]
["bitfinex","ETHUSD",1729854266339,3.93912,2538.7,2538.1,4.76834]
["bitfinex","ETHUSD",1729854266535,3.0,2538.8,2538.2,0.7585]
["bitfinex","ETHUSD",1729854266739,3.93834,2539.2,2538.6,0.7585]
["bitfinex","ETHUSD",1729854267042,4.73146,2539.3,2538.7,7.87794]
["bitfinex","ETHUSD",1729854267205,4.73146,2539.3,2538.7,3.93893]
["bitfinex","ETHUSD",1729854267616,4.73146,2539.3,2538.7,7.87786]
["bitfinex","ETHUSD",1729854268056,3.93825,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1729854268457,0.55,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1729854268658,7.48833,2539.2,2538.7,3.93891]
["bitfinex","ETHUSD",1729854269550,3.93841,2539.1,2538.6,0.7585]
["bitfinex","ETHUSD",1729854269852,3.93841,2539.1,2538.6,4.69765]
["bitfinex","ETHUSD",1729854271241,3.93841,2539.1,2538.6,5.561334]
["bitfinex","ETHUSD",1729854273159,7.48824,2539.2,2538.6,5.561334]
["bitfinex","ETHUSD",1729854273366,3.93842,2539.1,2538.6,5.561334]
["bitfinex","ETHUSD",1729854274453,3.93842,2539.1,2538.6,5.561274]
["bitfinex","ETHUSD",1729854276476,3.93842,2539.1,2538.6,4.69759]
["bitfinex","ETHUSD",1729854277460,3.93842,2539.1,2538.6,0.7585]
["bitfinex","ETHUSD",1729854277696,7.87695,2539.1,2538.6,0.7585]
["bitfinex","ETHUSD",1729854277995,3.93842,2539.1,2538.6,0.7585]
["bitfinex","ETHUSD",1729854278996,3.93842,2539.1,2538.6,4.69766]
["bitfinex","ETHUSD",1729854279397,3.0,2539.2,2538.6,1.622204]
["bitfinex","ETHUSD",1729854279613,3.93752,2539.7,2539.2,0.7518]
["bitfinex","ETHUSD",1729854279897,3.93772,2539.6,2539.2,0.7518]
["bitfinex","ETHUSD",1729854280491,3.9378,2539.5,2539.2,0.7518]
["bitfinex","ETHUSD",1729854281109,3.9378,2539.5,2539.0,4.73255]
["bitfinex","ETHUSD",1729854281660,3.9378,2539.5,2539.0,0.794]
["bitfinex","ETHUSD",1729854281661,3.26736521,2539.5,2539.0,0.794]
["bitfinex","ETHUSD",1729854281869,3.93818,2539.3,2538.8,0.8233]
["bitfinex","ETHUSD",1729854282500,7.87637,2539.3,2538.8,0.8233]
["bitfinex","ETHUSD",1729854283002,3.93818,2539.3,2538.8,0.8233]
["bitfinex","ETHUSD",1729854283405,3.93842,2539.1,2538.8,0.8233]
["bitfinex","ETHUSD",1729854284296,3.93818,2539.3,2538.8,0.8233]
["bitfinex","ETHUSD",1729854284471,3.93824,2539.2,2538.8,0.8233]
["bitfinex","ETHUSD",1729854285585,3.93841,2539.1,2538.8,0.8233]
["bitfinex","ETHUSD",1729854289214,7.87691,2539.1,2538.8,0.8233]
["bitfinex","ETHUSD",1729854289412,3.93841,2539.1,2538.8,0.8233]
["bitfinex","ETHUSD",1729854289576,7.87692,2539.1,2538.6,0.7971]
["bitfinex","ETHUSD",1729854289770,0.87156825,2539.1,2538.6,0.7971]
["bitfinex","ETHUSD",1729854289975,4.71737,2539.0,2538.4,4.73654]
["bitfinex","ETHUSD",1729854290201,3.93874,2538.9,2538.4,4.73654]
["bitfinex","ETHUSD",1729854290399,7.87755,2538.9,2538.4,4.73654]
["bitfinex","ETHUSD",1729854290613,3.93874,2538.9,2538.4,4.73654]
["bitfinex","ETHUSD",1729854290811,3.55,2538.8,2538.2,0.8284]
["bitfinex","ETHUSD",1729854291118,3.55,2538.8,2537.6,0.81815152]
["bitfinex","ETHUSD",1729854291119,4.69204,2538.5,2537.9,0.8284]
["bitfinex","ETHUSD",1729854291338,4.48975,2538.3,2537.9,0.8284]
["bitfinex","ETHUSD",1729854291479,3.93988,2538.2,2537.9,0.8284]
["bitfinex","ETHUSD",1729854291819,3.94003,2538.1,2537.6,0.8284]
["bitfinex","ETHUSD",1729854292021,3.94019,2538.0,2537.6,0.8284]
["bitfinex","ETHUSD",1729854292612,3.94037,2537.9,2537.4,0.8039]
["bitfinex","ETHUSD",1729854292811,7.8807,2537.9,2537.4,0.8039]
["bitfinex","ETHUSD",1729854293115,3.94035,2537.9,2537.4,0.8039]
["bitfinex","ETHUSD",1729854293887,3.94035,2537.9,2537.4,4.74483]
["bitfinex","ETHUSD",1729854294087,3.94035,2537.9,2537.4,0.8039]
["bitfinex","ETHUSD",1729854294424,4.80555865,2537.9,2537.4,0.8039]
["bitfinex","ETHUSD",1729854294586,3.0,2537.8,2537.4,0.8039]
["bitfinex","ETHUSD",1729854295891,3.0,2537.8,2537.4,4.74492]
["bitfinex","ETHUSD",1729854296322,3.0,2537.8,2537.4,8.68586]
["bitfinex","ETHUSD",1729854296530,3.0,2537.8,2537.4,4.74484]
["bitfinex","ETHUSD",1729854296825,3.0,2537.8,2537.4,8.68578]
["bitfinex","ETHUSD",1729854297120,3.0,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1729854298094,3.0,2538.0,2537.6,3.94068]
["bitfinex","ETHUSD",1729854298289,3.0,2538.1,2537.6,7.88132]
["bitfinex","ETHUSD",1729854298496,3.0,2538.1,2537.6,3.94064]
["bitfinex","ETHUSD",1729854299092,5.38246911,2538.5,2537.9,0.8316]
["bitfinex","ETHUSD",1729854299301,3.93968,2538.3,2537.9,0.8316]
["bitfinex","ETHUSD",1729854300499,3.9398,2538.2,2537.9,0.8316]
["bitfinex","ETHUSD",1729854300833,3.93968,2538.3,2537.9,0.8316]
["bitfinex","ETHUSD",1729854301029,5.13695752,2538.3,2537.9,0.8316]
["bitfinex","ETHUSD",1729854302644,1.19727752,2538.3,2537.6,4.76583]
["bitfinex","ETHUSD",1729854302824,7.88009,2538.1,2537.6,0.8252]
["bitfinex","ETHUSD",1729854303132,3.94051,2537.8,2537.5,0.05910581]
["bitfinex","ETHUSD",1729854303293,0.55,2537.7,2537.5,0.05910581]
["bitfinex","ETHUSD",1729854303654,3.94051,2537.8,2537.5,0.05910581]
["bitfinex","ETHUSD",1729854303854,3.94051,2537.8,2537.3,0.8252]
["bitfinex","ETHUSD",1729854303855,3.93957,2538.4,2537.8,7.88066]
["bitfinex","ETHUSD",1729854304133,3.0,2538.4,2537.9,5.560496]
["bitfinex","ETHUSD",1729854304638,3.0,2538.4,2537.9,1.620366]
["bitfinex","ETHUSD",1729854304791,3.0,2538.6,2538.1,3.93991]
["bitfinex","ETHUSD",1729854305338,3.93972,2538.3,2537.9,0.8323]
["bitfinex","ETHUSD",1729854305497,3.93959,2538.4,2537.9,0.8323]
["bitfinex","ETHUSD",1729854305833,3.93925,2538.6,2538.0,3.93997]
["bitfinex","ETHUSD",1729854306210,3.93925,2538.6,2538.0,7.87999]
["bitfinex","ETHUSD",1729854306408,3.93925,2538.6,2538.1,3.93991]
["bitfinex","ETHUSD",1729854306611,4.410704,2538.8,2538.0,4.811199]
["bitfinex","ETHUSD",1729854306612,3.93896,2538.8,2538.3,3.93957]
["bitfinex","ETHUSD",1729854306831,3.93873,2538.9,2538.3,3.93957]
["bitfinex","ETHUSD",1729854307125,3.93873,2538.9,2538.4,3.93945]
["bitfinex","ETHUSD",1729854307505,4.55520401,2539.0,2538.2,4.70034]
["bitfinex","ETHUSD",1729854307506,3.93926,2538.6,2538.2,0.7607]
["bitfinex","ETHUSD",1729854308542,3.93895,2538.8,2538.2,0.7607]
["bitfinex","ETHUSD",1729854308776,4.48903,2538.7,2538.2,4.70048]
["bitfinex","ETHUSD",1729854309435,4.48903,2538.7,2538.2,0.7607]
["bitfinex","ETHUSD",1729854309635,3.9392,2538.6,2538.2,0.7607]
["bitfinex","ETHUSD",1729854310071,3.93951,2538.4,2538.2,0.7607]
["bitfinex","ETHUSD",1729854310266,3.93934,2538.5,2538.2,0.7607]
["bitfinex","ETHUSD",1729854312038,3.9392,2538.6,2538.2,0.7607]
["bitfinex","ETHUSD",1729854312867,7.87848,2538.6,2538.2,0.7607]
["bitfinex","ETHUSD",1729854313259,3.9392,2538.6,2538.2,0.7607]
["bitfinex","ETHUSD",1729854315443,7.87794,2538.8,2538.2,4.7004]
["bitfinex","ETHUSD",1729854315635,3.93896,2538.8,2538.2,8.6401]
["bitfinex","ETHUSD",1729854315837,3.93896,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1729854317274,0.7884,2538.9,2538.2,4.7004]
["bitfinex","ETHUSD",1729854317466,7.72715,2538.9,2538.3,3.93964]
["bitfinex","ETHUSD",1729854319157,0.61663401,2539.0,2538.6,0.8122]
["bitfinex","ETHUSD",1729854319395,0.61663401,2539.0,2538.6,4.75137]
["bitfinex","ETHUSD",1729854319684,0.795,2539.2,2538.8,3.93884]
["bitfinex","ETHUSD",1729854320008,0.8142,2539.6,2539.0,4.76595]
["bitfinex","ETHUSD",1729854320278,0.72049352,2539.5,2539.0,8.70437]
["bitfinex","ETHUSD",1729854320447,0.72049352,2539.5,2539.0,4.76592]
["bitfinex","ETHUSD",1729854321379,3.72049352,2539.5,2539.0,4.76592]
["bitfinex","ETHUSD",1729854322180,3.0,2539.4,2539.0,4.76592]
["bitfinex","ETHUSD",1729854322742,0.72049352,2539.5,2539.0,8.70439]
["bitfinex","ETHUSD",1729854323578,3.0,2539.4,2539.0,0.8275]
["bitfinex","ETHUSD",1729854324899,6.93793,2539.4,2539.0,0.8275]
["bitfinex","ETHUSD",1729854325184,12.44371687,2539.4,2538.8,4.71748]
["bitfinex","ETHUSD",1729854325480,8.50569687,2539.4,2538.8,8.65626]
["bitfinex","ETHUSD",1729854326158,12.44372687,2539.4,2538.8,4.71748]
["bitfinex","ETHUSD",1729854326556,8.50569687,2539.4,2538.8,4.71748]
["bitfinex","ETHUSD",1729854326872,8.50569687,2539.4,2538.8,8.65626]
["bitfinex","ETHUSD",1729854327066,12.44371687,2539.4,2538.8,4.71748]
["bitfinex","ETHUSD",1729854327273,8.50569687,2539.4,2538.8,4.71748]
["bitfinex","ETHUSD",1729854327444,12.44372687,2539.4,2538.8,4.71748]
["bitfinex","ETHUSD",1729854327649,8.50569687,2539.4,2538.8,4.71747]
["bitfinex","ETHUSD",1729854328050,3.93819,2539.3,2538.8,4.71747]
["bitfinex","ETHUSD",1729854328272,3.93825,2539.2,2538.8,0.7787]
["bitfinex","ETHUSD",1729854329881,3.93867,2539.0,2538.2,3.93969]
["bitfinex","ETHUSD",1729854330069,3.93903,2538.7,2538.3,0.79]
["bitfinex","ETHUSD",1729854330271,3.93903,2538.7,2538.0,3.99911401]
["bitfinex","ETHUSD",1729854330272,3.93926,2538.6,2538.1,4.74051]
["bitfinex","ETHUSD",1729854330585,4.69906,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1729854331373,4.69906,2538.7,2538.1,8.68038]
["bitfinex","ETHUSD",1729854333860,4.69906,2538.7,2538.1,4.74047]
["bitfinex","ETHUSD",1729854334058,4.69906,2538.7,2538.1,8.68034]
["bitfinex","ETHUSD",1729854334283,5.562863,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1729854335087,5.562863,2538.7,2538.1,8.73942088]
["bitfinex","ETHUSD",1729854335483,5.562863,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1729854337869,1.623803,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1729854339380,3.0,2538.9,2538.6,3.93917]
["bitfinex","ETHUSD",1729854339604,6.93843,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1729854339894,3.0,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1729854340071,3.0,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1729854343107,3.0,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1729854343405,3.0,2539.1,2538.6,7.87826]
["bitfinex","ETHUSD",1729854343873,3.0,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1729854344080,3.0,2539.1,2538.6,8.743337]
["bitfinex","ETHUSD",1729854344406,6.93843,2539.1,2538.6,4.804247]
["bitfinex","ETHUSD",1729854344577,3.0,2538.9,2538.4,4.71248]
["bitfinex","ETHUSD",1729854344761,0.8332,2538.7,2538.3,3.93949]
["bitfinex","ETHUSD",1729854346109,3.8332,2538.7,2538.1,0.05909088]
["bitfinex","ETHUSD",1729854346349,3.9395,2538.4,2538.1,0.05909088]
["bitfinex","ETHUSD",1729854346465,3.7849,2538.3,2538.1,0.05909088]
["bitfinex","ETHUSD",1729854347799,0.7849,2538.3,2538.1,0.05909088]
["bitfinex","ETHUSD",1729854349101,3.831,2538.5,2538.1,3.99903088]
["bitfinex","ETHUSD",1729854349670,7.77044,2538.5,2537.9,3.94015]
["bitfinex","ETHUSD",1729854350007,3.0,2538.3,2537.9,4.806132]
["bitfinex","ETHUSD",1729854351471,3.0,2538.3,2537.9,8.746302]
["bitfinex","ETHUSD",1729854352099,3.0,2538.3,2537.9,4.806132]
["bitfinex","ETHUSD",1729854352404,3.831,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1729854352587,7.77037,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1729854353667,3.0,2538.5,2538.1,0.7748]
["bitfinex","ETHUSD",1729854353880,6.93937,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1729854355788,3.0,2538.5,2537.9,4.71495]
["bitfinex","ETHUSD",1729854356007,3.0,2538.5,2538.0,3.94011]
["bitfinex","ETHUSD",1729854356795,6.93934,2538.5,2538.0,3.94011]
["bitfinex","ETHUSD",1729854356999,3.0,2538.5,2538.0,3.94011]
["bitfinex","ETHUSD",1729854358391,6.93936,2538.5,2538.0,3.94011]
["bitfinex","ETHUSD",1729854359423,3.0,2538.5,2538.0,3.94011]
["bitfinex","ETHUSD",1729854359590,6.93938,2538.5,2538.0,3.94011]
["bitfinex","ETHUSD",1729854360491,6.93938,2538.5,2537.9,4.71495]
["bitfinex","ETHUSD",1729854360692,4.087864,2538.5,2538.1,3.93985]
["bitfinex","ETHUSD",1729854361292,4.087864,2538.5,2538.0,7.87994]
["bitfinex","ETHUSD",1729854361490,3.0,2538.5,2538.0,7.87994]
["bitfinex","ETHUSD",1729854361728,3.0,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1729854362128,3.0,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1729854362425,6.93934,2538.5,2538.0,3.93997]
["bitfinex","ETHUSD",1729854365041,10.87878,2538.5,2538.0,3.93997]
["bitfinex","ETHUSD",1729854365208,3.0,2538.3,2538.0,3.93997]
["bitfinex","ETHUSD",1729854365410,4.05096521,2538.4,2537.6,4.77393161]
["bitfinex","ETHUSD",1729854365611,0.833,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1729854366728,0.833,2538.1,2537.6,0.05910161]
["bitfinex","ETHUSD",1729854366930,3.94019,2538.0,2537.6,0.05910161]
["bitfinex","ETHUSD",1729854368239,0.833,2538.1,2537.6,3.99982161]
["bitfinex","ETHUSD",1729854368539,4.77297,2538.1,2537.6,3.99982161]
["bitfinex","ETHUSD",1729854369694,3.0,2538.0,2537.6,3.99982161]
["bitfinex","ETHUSD",1729854371266,5.38602052,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1729854372381,1.61100825,2538.0,2537.7,3.94056]
["bitfinex","ETHUSD",1729854372714,1.61100825,2538.0,2537.6,0.05910161]
["bitfinex","ETHUSD",1729854372715,3.0,2538.0,2537.6,0.05910161]
["bitfinex","ETHUSD",1729854372869,3.0,2538.0,2537.6,3.99979161]
["bitfinex","ETHUSD",1729854373073,4.61100825,2538.0,2537.6,3.99979161]
["bitfinex","ETHUSD",1729854375513,4.61100825,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1729854375816,3.0,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1729854375968,4.61100825,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1729854376795,1.61100825,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1729854377209,1.61100825,2538.0,2537.6,3.99980161]
["bitfinex","ETHUSD",1729854377370,4.61100825,2538.0,2537.6,3.99980161]
["bitfinex","ETHUSD",1729854378316,1.61100825,2538.0,2537.6,3.99980161]
["bitfinex","ETHUSD",1729854379416,1.61100825,2537.9,2537.6,3.99980161]
["bitfinex","ETHUSD",1729854379721,1.61100825,2538.0,2537.6,3.99980161]
["bitfinex","ETHUSD",1729854380068,1.61100825,2537.9,2537.6,3.99980161]
["bitfinex","ETHUSD",1729854380886,1.61100825,2538.0,2537.6,3.99980161]
["bitfinex","ETHUSD",1729854381115,1.61100825,2537.8,2537.6,0.05910161]
["bitfinex","ETHUSD",1729854381391,1.61100825,2537.7,2537.6,0.05910161]
["bitfinex","ETHUSD",1729854382027,1.61100825,2537.8,2537.6,0.05910161]
["bitfinex","ETHUSD",1729854382247,5.42750825,2537.7,2537.2,0.7726]
["bitfinex","ETHUSD",1729854382533,1.61100825,2537.8,2537.5,3.94088]
["bitfinex","ETHUSD",1729854382737,0.8165,2538.0,2537.6,3.94061]
["bitfinex","ETHUSD",1729854382896,1.61100825,2537.9,2537.6,3.94061]
["bitfinex","ETHUSD",1729854383233,1.61100825,2537.8,2537.6,3.94061]
["bitfinex","ETHUSD",1729854383539,4.37139662,2538.3,2537.7,4.70459]
["bitfinex","ETHUSD",1729854383690,1.61100825,2538.1,2537.8,3.94033]
["bitfinex","ETHUSD",1729854383886,1.61100825,2538.0,2537.8,3.94033]
["bitfinex","ETHUSD",1729854384492,1.61100825,2538.0,2537.7,4.70459]
["bitfinex","ETHUSD",1729854384835,1.61100825,2538.1,2537.8,3.94039]
["bitfinex","ETHUSD",1729854385995,3.83109966,2538.2,2537.7,4.70459]
["bitfinex","ETHUSD",1729854385996,1.61100825,2538.0,2537.7,4.70459]
["bitfinex","ETHUSD",1729854386216,1.61100825,2538.0,2537.8,3.94041]
["bitfinex","ETHUSD",1729854386417,1.78996686,2538.0,2537.8,3.94041]
["bitfinex","ETHUSD",1729854386600,1.78996686,2538.0,2537.7,4.70459]
["bitfinex","ETHUSD",1729854387027,1.78996686,2538.0,2537.8,3.94041]
["bitfinex","ETHUSD",1729854387733,1.78996686,2538.0,2537.7,4.70459]
["bitfinex","ETHUSD",1729854389045,1.78996686,2538.0,2537.7,8.64508]
["bitfinex","ETHUSD",1729854389336,1.78996686,2538.0,2537.7,4.70459]
["bitfinex","ETHUSD",1729854389544,1.78996686,2537.8,2537.5,4.72778]
["bitfinex","ETHUSD",1729854389703,1.78996686,2537.8,2537.6,3.94067]
["bitfinex","ETHUSD",1729854390602,1.78996686,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1729854390836,2.57116686,2537.9,2537.7,3.94057]
["bitfinex","ETHUSD",1729854392540,1.78996686,2537.8,2537.7,3.94048]
["bitfinex","ETHUSD",1729854392746,1.78996686,2537.8,2537.6,3.94072]
["bitfinex","ETHUSD",1729854393037,1.78996686,2537.8,2537.5,4.72778]
["bitfinex","ETHUSD",1729854393038,1.78996686,2537.9,2537.5,4.72778]
["bitfinex","ETHUSD",1729854393344,1.78996686,2537.9,2537.5,8.66858]
["bitfinex","ETHUSD",1729854393546,1.78996686,2537.9,2537.5,4.72778]
["bitfinex","ETHUSD",1729854393732,1.78996686,2537.9,2537.7,3.94056]
["bitfinex","ETHUSD",1729854394923,1.78996686,2538.0,2537.7,3.94056]
["bitfinex","ETHUSD",1729854396140,0.7565,2538.1,2537.8,3.94036]
["bitfinex","ETHUSD",1729854396338,2.54646686,2538.1,2537.8,3.94036]
["bitfinex","ETHUSD",1729854397344,2.54646686,2538.1,2537.7,7.88103]
["bitfinex","ETHUSD",1729854397546,2.54646686,2538.1,2537.8,3.94029]
["bitfinex","ETHUSD",1729854399047,0.7565,2538.1,2537.7,3.94047]
["bitfinex","ETHUSD",1729854399255,1.78996686,2538.0,2537.7,3.94047]
["bitfinex","ETHUSD",1729854399453,4.78996686,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1729854399656,1.78996686,2538.0,2537.7,3.94047]
["bitfinex","ETHUSD",1729854403573,1.78996686,2538.0,2537.8,3.94031]
["bitfinex","ETHUSD",1729854405757,1.78996686,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1729854406268,1.78996686,2538.0,2537.8,3.94039]
["bitfinex","ETHUSD",1729854407136,0.20484697,2539.0,2537.8,3.94039]
["bitfinex","ETHUSD",1729854407137,3.9391,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1729854407334,1.78996686,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1729854407682,2.60656686,2538.8,2538.5,7.87847]
["bitfinex","ETHUSD",1729854407865,1.78996686,2538.6,2538.4,3.93941]
["bitfinex","ETHUSD",1729854408783,1.78996686,2538.7,2538.5,3.93933]
["bitfinex","ETHUSD",1729854409374,1.78996686,2538.6,2538.4,3.93941]
["bitfinex","ETHUSD",1729854409576,1.78996686,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729854409738,3.8096,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1729854409938,1.78996686,2538.7,2538.6,3.93916]
["bitfinex","ETHUSD",1729854410558,1.78996686,2538.8,2538.6,3.93916]
["bitfinex","ETHUSD",1729854410751,1.78996686,2538.9,2538.6,3.93907]
["bitfinex","ETHUSD",1729854411074,1.78996686,2538.9,2538.7,3.93894]
["bitfinex","ETHUSD",1729854411871,2.60616686,2539.2,2538.9,3.93858]
["bitfinex","ETHUSD",1729854412045,1.78996686,2539.2,2538.8,0.7734]
["bitfinex","ETHUSD",1729854412386,1.78996686,2539.2,2539.0,3.93843]
["bitfinex","ETHUSD",1729854413871,1.78996686,2539.5,2539.3,3.938]
["bitfinex","ETHUSD",1729854414041,1.78996686,2539.5,2539.3,4.3318]
["bitfinex","ETHUSD",1729854414241,0.8162,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729854414451,1.78996686,2539.5,2539.4,0.7734]
["bitfinex","ETHUSD",1729854414761,1.78996686,2539.5,2539.4,4.71132]
["bitfinex","ETHUSD",1729854414962,0.8162,2539.9,2539.5,7.87548]
["bitfinex","ETHUSD",1729854415157,1.78996686,2539.8,2539.5,7.87548]
["bitfinex","ETHUSD",1729854415364,1.78996686,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1729854415870,1.78996686,2539.7,2539.5,3.9377]
["bitfinex","ETHUSD",1729854416458,0.8162,2539.9,2539.6,3.93762]
["bitfinex","ETHUSD",1729854416645,1.78996686,2539.9,2539.6,7.87514]
["bitfinex","ETHUSD",1729854416849,1.78996686,2539.9,2539.7,3.93745]
["bitfinex","ETHUSD",1729854417259,1.78996686,2539.8,2539.7,3.93745]
["bitfinex","ETHUSD",1729854417775,3.0,2540.1,2539.8,0.7516]
["bitfinex","ETHUSD",1729854417935,1.78996686,2539.9,2539.8,0.7516]
["bitfinex","ETHUSD",1729854418248,1.78996686,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1729854418249,1.78996686,2539.9,2539.6,4.68912]
["bitfinex","ETHUSD",1729854418452,1.78996686,2539.8,2539.6,4.68912]
["bitfinex","ETHUSD",1729854418990,1.78996686,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1729854419364,3.862912,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1729854419541,1.78996686,2539.9,2539.7,3.93747]
["bitfinex","ETHUSD",1729854420165,0.7799612,2540.0,2539.7,3.93747]
["bitfinex","ETHUSD",1729854420166,1.78996686,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1729854420376,1.78996686,2539.9,2539.6,0.7516]
["bitfinex","ETHUSD",1729854420642,1.78996686,2540.1,2539.9,3.93716]
["bitfinex","ETHUSD",1729854420961,1.78996686,2540.0,2539.7,3.93738]
["bitfinex","ETHUSD",1729854421368,1.78996686,2540.0,2539.8,3.93729]
["bitfinex","ETHUSD",1729854421554,1.78996686,2540.0,2539.8,7.87458]
["bitfinex","ETHUSD",1729854421751,1.78996686,2540.0,2539.8,3.93729]
["bitfinex","ETHUSD",1729854422068,1.78996686,2539.9,2539.6,4.6891]
["bitfinex","ETHUSD",1729854422269,1.78996686,2539.7,2539.6,3.9375]
["bitfinex","ETHUSD",1729854422584,1.78996686,2539.7,2539.5,3.93769]
["bitfinex","ETHUSD",1729854422779,1.78996686,2539.7,2539.4,4.75523]
["bitfinex","ETHUSD",1729854422990,1.78996686,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1729854423281,1.78996686,2539.7,2539.5,3.93776]
["bitfinex","ETHUSD",1729854423449,1.78996686,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1729854423974,1.78996686,2539.7,2539.5,3.93776]
["bitfinex","ETHUSD",1729854424358,1.78996686,2539.7,2539.5,7.87552]
["bitfinex","ETHUSD",1729854424597,1.78996686,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1729854425082,1.78996686,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1729854425462,1.78996686,2539.7,2539.5,3.93776]
["bitfinex","ETHUSD",1729854425670,1.78996686,2539.7,2539.5,7.87545]
["bitfinex","ETHUSD",1729854425900,1.78996686,2539.8,2539.5,7.87545]
["bitfinex","ETHUSD",1729854426198,1.78996686,2539.8,2539.5,3.93769]
["bitfinex","ETHUSD",1729854426761,1.78996686,2539.8,2539.5,7.87534]
["bitfinex","ETHUSD",1729854427072,0.8057,2539.9,2539.7,3.93747]
["bitfinex","ETHUSD",1729854427073,2.59566686,2539.9,2539.7,3.93747]
["bitfinex","ETHUSD",1729854427472,2.59566686,2539.9,2539.6,3.93753]
["bitfinex","ETHUSD",1729854427672,2.59566686,2539.9,2539.6,7.87507]
["bitfinex","ETHUSD",1729854427893,2.59566686,2539.9,2539.7,3.93745]
["bitfinex","ETHUSD",1729854428064,2.59566686,2539.9,2539.6,3.93753]
["bitfinex","ETHUSD",1729854428407,2.59566686,2539.9,2539.7,3.93746]
["bitfinex","ETHUSD",1729854429398,2.59566686,2539.9,2539.6,3.93753]
["bitfinex","ETHUSD",1729854430390,1.78996686,2539.7,2539.3,3.93797]
["bitfinex","ETHUSD",1729854430603,1.78996686,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729854430963,1.78996686,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1729854431166,3.93732,2539.8,2539.3,3.93805]
["bitfinex","ETHUSD",1729854431167,1.78996686,2539.5,2539.3,3.93805]
["bitfinex","ETHUSD",1729854431368,1.78996686,2539.7,2539.4,3.93792]
["bitfinex","ETHUSD",1729854431610,0.8057,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1729854431770,2.59566686,2539.9,2539.6,3.93752]
["bitfinex","ETHUSD",1729854432087,1.78996686,2539.8,2539.6,3.93752]
["bitfinex","ETHUSD",1729854432667,1.78996686,2539.8,2539.6,7.87507]
["bitfinex","ETHUSD",1729854432863,0.7555,2540.1,2539.5,0.7671]
["bitfinex","ETHUSD",1729854433103,2.54546686,2540.1,2539.8,3.93724]
["bitfinex","ETHUSD",1729854433401,1.78996686,2540.1,2539.9,3.93713]
["bitfinex","ETHUSD",1729854433613,1.78996686,2540.0,2539.9,3.93713]
["bitfinex","ETHUSD",1729854436396,0.76923,2540.3,2540.1,3.93677]
["bitfinex","ETHUSD",1729854436711,0.7836,2540.4,2540.1,3.93673]
["bitfinex","ETHUSD",1729854437264,3.7836,2540.7,2540.1,3.93676]
["bitfinex","ETHUSD",1729854437508,3.7836,2540.7,2540.3,3.93647]
["bitfinex","ETHUSD",1729854437708,4.71953,2540.7,2540.3,3.93647]
["bitfinex","ETHUSD",1729854438071,4.70444,2541.2,2540.4,0.7633]
["bitfinex","ETHUSD",1729854438269,3.9353,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1729854438618,5.09796,2541.2,2540.6,3.93605]
["bitfinex","ETHUSD",1729854438619,4.79306405,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1729854438909,4.79306405,2541.2,2540.8,3.93573]
["bitfinex","ETHUSD",1729854439320,1.16272,2541.2,2540.8,0.7633]
["bitfinex","ETHUSD",1729854439497,1.16272,2541.2,2540.8,4.69906]
["bitfinex","ETHUSD",1729854439669,7.70407,2541.4,2540.9,3.93561]
["bitfinex","ETHUSD",1729854439869,7.70407,2541.4,2540.9,7.87122]
["bitfinex","ETHUSD",1729854440382,7.70407,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1729854440383,0.7692,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1729854441211,4.70415,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1729854441883,8.330878,2541.4,2540.8,4.69905]
["bitfinex","ETHUSD",1729854442071,8.801293,2541.4,2540.8,4.69905]
["bitfinex","ETHUSD",1729854442276,3.93522,2541.2,2540.8,0.7633]
["bitfinex","ETHUSD",1729854442511,7.561948,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1729854443108,0.8126,2541.0,2540.6,4.74495]
["bitfinex","ETHUSD",1729854444284,5.6703248,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729854444512,9.6058948,2541.0,2540.4,4.71091]
["bitfinex","ETHUSD",1729854444703,9.6058948,2541.0,2540.4,8.6472]
["bitfinex","ETHUSD",1729854444992,3.93564,2540.9,2540.4,4.71089]
["bitfinex","ETHUSD",1729854445393,3.93564,2540.9,2540.4,8.64718]
["bitfinex","ETHUSD",1729854445995,3.93564,2540.9,2540.4,4.71089]
["bitfinex","ETHUSD",1729854446420,3.93564,2540.9,2540.5,3.93623]
["bitfinex","ETHUSD",1729854446615,3.93564,2540.9,2540.4,8.6472]
["bitfinex","ETHUSD",1729854446827,3.93586,2540.8,2540.4,0.7746]
["bitfinex","ETHUSD",1729854446984,3.93586,2540.8,2540.4,4.71098]
["bitfinex","ETHUSD",1729854447422,2.0435968,2541.0,2540.5,3.93619]
["bitfinex","ETHUSD",1729854447423,5.9791168,2541.0,2540.5,3.93619]
["bitfinex","ETHUSD",1729854447916,1.35427733,2540.9,2540.4,4.71098]
["bitfinex","ETHUSD",1729854448082,1.35427733,2540.9,2540.5,3.93623]
["bitfinex","ETHUSD",1729854448488,0.7759,2541.2,2540.6,3.93604]
["bitfinex","ETHUSD",1729854448725,0.7759,2541.2,2540.8,3.93566]
["bitfinex","ETHUSD",1729854448726,3.7759,2541.2,2540.8,3.93566]
["bitfinex","ETHUSD",1729854449300,3.7759,2541.2,2540.8,7.87134]
["bitfinex","ETHUSD",1729854449615,7.71106,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1729854449987,3.93532,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1729854450584,7.71106,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1729854450823,8.89203315,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1729854451196,12.82731315,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1729854451416,8.89203315,2541.2,2540.7,7.87175]
["bitfinex","ETHUSD",1729854451585,3.7759,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1729854451781,7.71107,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1729854451988,7.71107,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729854452391,7.71107,2541.2,2540.7,7.87174]
["bitfinex","ETHUSD",1729854452720,3.93533,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1729854453105,7.87072,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1729854453313,3.93533,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1729854454283,3.7759,2541.2,2540.6,3.93605]
["bitfinex","ETHUSD",1729854454489,7.71105,2541.2,2540.7,3.93585]
["bitfinex","ETHUSD",1729854454911,3.93539,2541.1,2540.7,3.93585]
["bitfinex","ETHUSD",1729854455124,7.71105,2541.2,2540.7,3.93585]
["bitfinex","ETHUSD",1729854455336,7.71105,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1729854455819,7.71105,2541.2,2540.8,4.68929]
["bitfinex","ETHUSD",1729854456027,3.93515,2541.2,2540.8,0.7536]
["bitfinex","ETHUSD",1729854456197,3.93515,2541.2,2540.8,4.68935]
["bitfinex","ETHUSD",1729854457489,3.93501,2541.3,2540.8,4.68935]
["bitfinex","ETHUSD",1729854457689,3.93501,2541.3,2540.9,3.93557]
["bitfinex","ETHUSD",1729854457889,3.93501,2541.3,2540.8,0.7536]
["bitfinex","ETHUSD",1729854458098,3.93525,2541.2,2540.8,0.7536]
["bitfinex","ETHUSD",1729854459013,3.62825647,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1729854459228,3.93549,2541.0,2540.6,4.71727]
["bitfinex","ETHUSD",1729854459386,3.93564,2540.9,2540.6,0.7812]
["bitfinex","ETHUSD",1729854459697,3.93579,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1729854460122,3.93564,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1729854461525,3.93564,2540.9,2540.5,3.93621]
["bitfinex","ETHUSD",1729854461730,3.93564,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1729854461900,7.87138,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1729854462226,3.93564,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1729854462447,3.62825647,2540.7,2540.0,3.9369]
["bitfinex","ETHUSD",1729854462726,0.8098,2540.6,2540.1,3.9367]
["bitfinex","ETHUSD",1729854462955,0.8098,2540.6,2540.2,3.93665]
["bitfinex","ETHUSD",1729854463647,0.8098,2540.6,2540.0,0.8164]
["bitfinex","ETHUSD",1729854463812,4.74597,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1729854464319,4.74597,2540.6,2540.1,7.8736]
["bitfinex","ETHUSD",1729854464535,4.74597,2540.6,2540.1,3.93677]
["bitfinex","ETHUSD",1729854464930,7.56453647,2540.5,2540.1,3.93677]
["bitfinex","ETHUSD",1729854466411,3.9367,2540.2,2539.8,0.8138]
["bitfinex","ETHUSD",1729854466650,3.9367,2540.2,2539.8,3.93725]
["bitfinex","ETHUSD",1729854466651,0.7737,2540.1,2539.8,3.93725]
["bitfinex","ETHUSD",1729854466856,3.93671,2540.2,2539.7,3.99643553]
["bitfinex","ETHUSD",1729854467034,3.62825647,2540.3,2539.7,3.99643553]
["bitfinex","ETHUSD",1729854467035,7.56481647,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1729854467723,7.56490647,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1729854467926,3.93669,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1729854468241,3.62825647,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1729854468412,7.56479647,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1729854468612,3.62825647,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1729854468809,7.56487647,2540.3,2539.8,7.87446]
["bitfinex","ETHUSD",1729854469013,7.56487647,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1729854469513,3.9367,2540.2,2539.7,3.99651553]
["bitfinex","ETHUSD",1729854469823,3.93692,2540.1,2539.7,0.05905553]
["bitfinex","ETHUSD",1729854470152,7.56487647,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1729854470153,3.93662,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1729854471245,3.93662,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1729854471461,0.7737,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1729854471462,3.7737,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1729854471752,7.71009,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1729854472330,7.71009,2540.4,2540.0,4.7373]
["bitfinex","ETHUSD",1729854473215,7.71009,2540.4,2540.0,4.73728]
["bitfinex","ETHUSD",1729854473416,7.71009,2540.4,2540.0,0.8003]
["bitfinex","ETHUSD",1729854473639,7.71009,2540.4,2540.0,4.7373]
["bitfinex","ETHUSD",1729854474444,3.93655,2540.3,2540.0,0.8003]
["bitfinex","ETHUSD",1729854475034,3.93655,2540.3,2539.8,4.70149]
["bitfinex","ETHUSD",1729854475242,3.93655,2540.3,2539.8,4.7014]
["bitfinex","ETHUSD",1729854475449,3.93655,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1729854477054,3.93655,2540.3,2539.8,4.7014]
["bitfinex","ETHUSD",1729854477619,3.93655,2540.3,2539.8,8.63863]
["bitfinex","ETHUSD",1729854478246,1.7870976,2540.1,2539.8,8.63863]
["bitfinex","ETHUSD",1729854478568,1.7870976,2540.1,2539.8,9.50839855]
["bitfinex","ETHUSD",1729854479774,1.7870976,2540.0,2539.8,5.57116855]
["bitfinex","ETHUSD",1729854479952,1.7870976,2540.1,2539.8,5.57116855]
["bitfinex","ETHUSD",1729854481483,1.7870976,2539.9,2539.7,0.05905553]
["bitfinex","ETHUSD",1729854481767,1.7870976,2539.8,2539.7,0.05905553]
["bitfinex","ETHUSD",1729854481967,5.7244076,2539.8,2539.7,0.05905553]
["bitfinex","ETHUSD",1729854482331,3.93731,2539.8,2539.7,0.05905553]
["bitfinex","ETHUSD",1729854482641,4.71298,2539.9,2539.7,0.05905553]
["bitfinex","ETHUSD",1729854482642,8.34406653,2539.9,2539.7,0.05905553]
["bitfinex","ETHUSD",1729854482829,3.93731,2539.8,2539.7,0.05905553]
["bitfinex","ETHUSD",1729854484444,9.17847318,2539.9,2539.7,0.05905553]
["bitfinex","ETHUSD",1729854484639,0.7758,2539.9,2539.7,0.05905553]
["bitfinex","ETHUSD",1729854484975,4.75111,2540.2,2539.7,3.99639553]
["bitfinex","ETHUSD",1729854485272,0.8144,2540.2,2539.7,3.99639553]
["bitfinex","ETHUSD",1729854485474,0.8144,2540.2,2539.8,3.93722]
["bitfinex","ETHUSD",1729854485681,4.7511,2540.2,2539.8,3.93722]
["bitfinex","ETHUSD",1729854485854,4.7511,2540.2,2539.7,3.99639553]
["bitfinex","ETHUSD",1729854485855,4.7511,2540.2,2539.7,7.93377553]
["bitfinex","ETHUSD",1729854486277,0.8144,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1729854487375,7.56770653,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1729854487376,3.93658,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1729854487580,7.7163,2540.4,2539.9,7.87422]
["bitfinex","ETHUSD",1729854487785,4.7163,2540.4,2539.9,7.87422]
["bitfinex","ETHUSD",1729854487981,3.93656,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1729854488485,4.7164,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1729854488656,0.8109,2540.0,2539.2,0.81759717]
["bitfinex","ETHUSD",1729854488857,3.93739,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729854489061,7.56824653,2539.9,2539.4,3.93778]
["bitfinex","ETHUSD",1729854489287,11.50551653,2539.9,2539.4,3.93778]
["bitfinex","ETHUSD",1729854489449,11.50551653,2539.9,2539.2,4.71774]
["bitfinex","ETHUSD",1729854489450,3.93744,2539.8,2539.2,4.7177]
["bitfinex","ETHUSD",1729854489794,3.93744,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1729854490143,0.7894,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1729854490348,4.72687,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1729854490584,0.7894,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729854490781,0.7894,2539.7,2539.2,5.18947]
["bitfinex","ETHUSD",1729854490990,0.7894,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1729854491683,0.7894,2539.7,2539.4,3.93792]
["bitfinex","ETHUSD",1729854492589,0.7894,2539.7,2539.4,7.87575]
["bitfinex","ETHUSD",1729854493081,0.7894,2539.7,2539.4,7.87567]
["bitfinex","ETHUSD",1729854493281,0.7894,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1729854494581,3.93765,2539.6,2539.2,4.71783]
["bitfinex","ETHUSD",1729854494889,3.9377,2539.6,2539.2,3.93816]
["bitfinex","ETHUSD",1729854495097,3.63108653,2539.5,2539.2,3.93816]
["bitfinex","ETHUSD",1729854495381,3.9377,2539.6,2539.2,3.93816]
["bitfinex","ETHUSD",1729854495960,7.87542,2539.6,2539.2,3.93816]
["bitfinex","ETHUSD",1729854496273,3.9377,2539.6,2539.2,3.93816]
["bitfinex","ETHUSD",1729854496790,7.87546,2539.6,2539.0,8.67137]
["bitfinex","ETHUSD",1729854496975,3.93787,2539.5,2539.0,4.73303]
["bitfinex","ETHUSD",1729854497162,3.938,2539.4,2539.0,4.73303]
["bitfinex","ETHUSD",1729854497362,3.938,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1729854497684,4.75515,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1729854497898,0.8172,2539.4,2539.0,3.93844]
["bitfinex","ETHUSD",1729854498050,0.8172,2539.4,2539.1,3.9384]
["bitfinex","ETHUSD",1729854498254,0.8172,2539.4,2539.0,3.93844]
["bitfinex","ETHUSD",1729854499069,3.63108653,2539.2,2538.9,3.9387]
["bitfinex","ETHUSD",1729854499273,3.63108653,2539.2,2538.8,3.93879]
["bitfinex","ETHUSD",1729854499475,0.833,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1729854499785,0.833,2539.1,2538.5,0.05908504]
["bitfinex","ETHUSD",1729854499954,0.833,2539.1,2538.9,3.93863]
["bitfinex","ETHUSD",1729854500150,0.833,2539.3,2538.9,3.93855]
["bitfinex","ETHUSD",1729854500381,0.833,2539.3,2539.1,7.8766]
["bitfinex","ETHUSD",1729854500558,3.833,2539.5,2539.1,3.9383]
["bitfinex","ETHUSD",1729854500760,3.833,2539.5,2539.2,3.93817]
["bitfinex","ETHUSD",1729854501458,0.833,2539.5,2539.3,3.93808]
["bitfinex","ETHUSD",1729854501797,3.63108653,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1729854502090,0.7876,2539.7,2539.3,3.93808]
["bitfinex","ETHUSD",1729854502291,0.7876,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1729854502490,0.7876,2539.7,2539.4,3.93791]
["bitfinex","ETHUSD",1729854502796,0.7876,2539.7,2539.3,7.87601]
["bitfinex","ETHUSD",1729854502994,0.7876,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729854503296,4.72509,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729854503496,0.7876,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729854503997,3.63108653,2539.6,2539.3,3.938]
["bitfinex","ETHUSD",1729854504694,4.72511,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729854504695,0.7876,2539.7,2539.4,3.93792]
["bitfinex","ETHUSD",1729854507802,4.41868653,2539.7,2539.4,3.93792]
["bitfinex","ETHUSD",1729854508202,4.41868653,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729854508596,4.41868653,2539.7,2539.4,3.93788]
["bitfinex","ETHUSD",1729854509970,4.41868653,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729854510166,4.41868653,2539.7,2539.3,3.93799]
["bitfinex","ETHUSD",1729854510786,4.41868653,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1729854511170,4.41868653,2539.7,2539.3,7.87607]
["bitfinex","ETHUSD",1729854511374,4.41868653,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729854513284,4.41868653,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729854513482,4.41868653,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1729854513483,3.93765,2539.6,2539.2,3.93821]
["bitfinex","ETHUSD",1729854514514,3.63108653,2539.5,2539.2,3.93821]
["bitfinex","ETHUSD",1729854515088,3.63108653,2539.5,2539.1,3.93832]
["bitfinex","ETHUSD",1729854515390,3.63108653,2539.5,2539.2,3.93824]
["bitfinex","ETHUSD",1729854515590,3.93765,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1729854515791,3.63108653,2539.5,2539.2,3.93824]
["bitfinex","ETHUSD",1729854516194,7.56886653,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1729854516726,3.63108653,2539.3,2538.8,3.93879]
["bitfinex","ETHUSD",1729854516886,7.56919653,2539.3,2538.8,7.87757]
["bitfinex","ETHUSD",1729854517220,7.56919653,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729854517511,7.56919653,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1729854518025,8.92568504,2539.3,2538.8,3.93879]
["bitfinex","ETHUSD",1729854518608,0.7843,2539.4,2538.6,0.8052]
["bitfinex","ETHUSD",1729854518811,0.7843,2539.4,2539.1,3.93833]
["bitfinex","ETHUSD",1729854519025,0.7843,2539.4,2539.2,3.93816]
["bitfinex","ETHUSD",1729854519322,0.7843,2539.4,2539.0,0.8052]
["bitfinex","ETHUSD",1729854519323,0.7843,2539.7,2539.0,0.8052]
["bitfinex","ETHUSD",1729854519528,3.63108653,2539.6,2539.2,3.93811]
["bitfinex","ETHUSD",1729854520103,3.63108653,2539.6,2539.2,7.87628]
["bitfinex","ETHUSD",1729854520407,3.63108653,2539.6,2539.2,3.93811]
["bitfinex","ETHUSD",1729854520802,4.72177,2539.7,2539.2,3.93811]
["bitfinex","ETHUSD",1729854521000,3.63108653,2539.6,2539.2,3.93811]
["bitfinex","ETHUSD",1729854521524,3.63108653,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1729854521883,3.63108653,2539.6,2539.2,3.93811]
["bitfinex","ETHUSD",1729854522113,3.63108653,2539.6,2539.4,3.93792]
["bitfinex","ETHUSD",1729854522925,3.63108653,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1729854523287,0.7843,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1729854523288,4.41538653,2539.7,2539.4,3.93786]
["bitfinex","ETHUSD",1729854523915,4.41538653,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729854524292,4.41538653,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729854524511,0.7843,2539.7,2539.3,3.938]
["bitfinex","ETHUSD",1729854524713,4.41538653,2539.7,2539.4,3.93791]
["bitfinex","ETHUSD",1729854528320,0.7843,2539.7,2539.5,3.93777]
["bitfinex","ETHUSD",1729854528522,7.56836653,2539.9,2539.5,4.71467]
["bitfinex","ETHUSD",1729854529143,7.56836653,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1729854529336,3.63108653,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1729854529504,7.56825653,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1729854531813,3.63108653,2539.9,2539.5,7.87548]
["bitfinex","ETHUSD",1729854532006,0.01,2540.5,2539.8,3.93731]
["bitfinex","ETHUSD",1729854532007,3.63108653,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1729854532214,0.7633,2540.1,2539.8,3.93731]
["bitfinex","ETHUSD",1729854533250,0.7633,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1729854533408,3.8222,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1729854533613,3.63108653,2540.2,2539.9,3.93715]
["bitfinex","ETHUSD",1729854534019,3.63108653,2540.2,2539.8,3.93723]
["bitfinex","ETHUSD",1729854534221,3.63108653,2540.0,2539.8,3.93723]
["bitfinex","ETHUSD",1729854535750,3.63108653,2540.0,2539.8,3.93722]
["bitfinex","ETHUSD",1729854535945,3.63108653,2540.2,2539.9,3.93716]
["bitfinex","ETHUSD",1729854536554,1.78745965,2540.0,2539.8,3.93731]
["bitfinex","ETHUSD",1729854536848,1.78745965,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1729854538650,2.56905965,2539.9,2539.6,3.99664886]
["bitfinex","ETHUSD",1729854538967,1.78745965,2539.7,2539.6,3.99664886]
["bitfinex","ETHUSD",1729854539457,1.78745965,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854539657,1.78745965,2539.7,2539.6,3.99667886]
["bitfinex","ETHUSD",1729854540223,3.0,2540.3,2539.7,3.93733]
["bitfinex","ETHUSD",1729854540427,1.78745965,2539.8,2539.7,3.93733]
["bitfinex","ETHUSD",1729854540934,1.78745965,2539.8,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854541133,1.78745965,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854541657,2.56765965,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854542657,6.50512965,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854542861,7.54936662,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854543361,3.61189662,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854543864,7.54936662,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854544193,1.82443697,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854544462,1.78745965,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854544670,3.0,2540.2,2539.7,4.76025]
["bitfinex","ETHUSD",1729854544671,3.0,2540.1,2539.7,4.76025]
["bitfinex","ETHUSD",1729854544975,1.78745965,2539.9,2539.8,3.9373]
["bitfinex","ETHUSD",1729854545124,4.72748,2540.3,2539.9,3.93716]
["bitfinex","ETHUSD",1729854545488,1.78745965,2540.0,2539.8,3.9373]
["bitfinex","ETHUSD",1729854545667,1.78745965,2539.9,2539.8,3.9373]
["bitfinex","ETHUSD",1729854545980,1.78745965,2539.9,2539.7,0.8229]
["bitfinex","ETHUSD",1729854545981,1.78745965,2539.9,2539.7,4.76035]
["bitfinex","ETHUSD",1729854546180,1.78745965,2539.8,2539.7,4.76035]
["bitfinex","ETHUSD",1729854546383,1.78745965,2540.0,2539.7,4.76035]
["bitfinex","ETHUSD",1729854546384,3.63140982,2540.0,2539.7,4.76035]
["bitfinex","ETHUSD",1729854546573,3.63140982,2540.0,2539.7,8.69774]
["bitfinex","ETHUSD",1729854546746,3.63140982,2540.0,2539.7,4.76029]
["bitfinex","ETHUSD",1729854546947,3.63140982,2540.0,2539.7,8.69767]
["bitfinex","ETHUSD",1729854547171,3.63140982,2540.0,2539.7,4.76028]
["bitfinex","ETHUSD",1729854547580,3.63140982,2540.0,2539.7,8.69768]
["bitfinex","ETHUSD",1729854547784,3.63140982,2540.0,2539.7,4.76028]
["bitfinex","ETHUSD",1729854548451,3.63140982,2540.0,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854548452,3.63140982,2539.8,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854548658,0.7598,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854550960,4.69727,2539.7,2539.6,0.05905886]
["bitfinex","ETHUSD",1729854552572,3.93762,2539.6,2539.1,7.87671]
["bitfinex","ETHUSD",1729854552785,7.56902982,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1729854552950,7.56902982,2539.6,2539.0,0.7858]
["bitfinex","ETHUSD",1729854553153,7.56902982,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1729854553355,7.56902982,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1729854553569,7.56902982,2539.6,2539.3,0.05906278]
["bitfinex","ETHUSD",1729854553763,3.63140982,2539.4,2539.3,0.05906278]
["bitfinex","ETHUSD",1729854554093,4.45210982,2539.4,2539.3,0.05906278]
["bitfinex","ETHUSD",1729854554292,8.39003982,2539.4,2539.3,0.05906278]
["bitfinex","ETHUSD",1729854554792,11.39003982,2539.4,2539.3,0.05906278]
["bitfinex","ETHUSD",1729854555089,11.94003982,2539.4,2539.3,0.05906278]
["bitfinex","ETHUSD",1729854555392,11.94003982,2539.4,2538.8,4.69614]
["bitfinex","ETHUSD",1729854555393,0.8207,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729854555591,4.45210982,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729854555952,8.39066982,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729854556151,8.39066982,2539.0,2538.6,7.87826]
["bitfinex","ETHUSD",1729854556347,0.8207,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1729854556752,0.8207,2539.0,2538.5,0.7573]
["bitfinex","ETHUSD",1729854556753,4.75926,2539.0,2538.5,0.7573]
["bitfinex","ETHUSD",1729854556991,4.75926,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1729854557163,9.2297368,2539.0,2538.6,0.05907964]
["bitfinex","ETHUSD",1729854557364,3.93897,2538.8,2538.6,0.05907964]
["bitfinex","ETHUSD",1729854557690,3.93878,2538.9,2538.6,0.05907964]
["bitfinex","ETHUSD",1729854558063,0.55,2538.9,2538.6,0.05907964]
["bitfinex","ETHUSD",1729854559481,4.48872,2538.9,2538.6,0.05907964]
["bitfinex","ETHUSD",1729854559684,5.86056068,2538.9,2538.6,0.05907964]
["bitfinex","ETHUSD",1729854560905,5.2911768,2539.0,2538.6,0.05907964]
["bitfinex","ETHUSD",1729854561091,9.2297468,2539.0,2538.6,0.05907964]
["bitfinex","ETHUSD",1729854561404,9.2297468,2539.0,2538.6,3.99821964]
["bitfinex","ETHUSD",1729854561571,5.59833698,2539.0,2538.6,3.99821964]
["bitfinex","ETHUSD",1729854561767,1.65976698,2539.0,2538.6,3.99821964]
["bitfinex","ETHUSD",1729854562461,0.8207,2539.0,2538.6,3.99821964]
["bitfinex","ETHUSD",1729854563112,4.75925,2539.0,2538.6,3.99821964]
["bitfinex","ETHUSD",1729854564376,0.8207,2539.0,2538.6,4.75021964]
["bitfinex","ETHUSD",1729854564770,3.0,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1729854564971,6.93841,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1729854565408,3.0,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1729854565719,4.69394,2539.5,2539.0,4.71374]
["bitfinex","ETHUSD",1729854566080,4.69394,2539.5,2539.1,3.93835]
["bitfinex","ETHUSD",1729854566276,0.7561,2539.5,2539.0,4.71374]
["bitfinex","ETHUSD",1729854566510,4.69388,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1729854567007,3.0,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1729854567182,3.93763,2539.6,2539.1,7.87667]
["bitfinex","ETHUSD",1729854567388,0.55,2539.5,2539.1,7.87667]
["bitfinex","ETHUSD",1729854567713,0.55,2539.5,2539.1,3.93828]
["bitfinex","ETHUSD",1729854568281,4.73037,2539.7,2539.2,3.93817]
["bitfinex","ETHUSD",1729854568612,4.73037,2539.7,2539.1,7.8766]
["bitfinex","ETHUSD",1729854568613,6.93764,2539.6,2539.1,7.8766]
["bitfinex","ETHUSD",1729854568800,6.93764,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1729854569229,10.8754,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1729854569380,6.93764,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1729854569580,3.93781,2539.5,2539.1,3.93828]
["bitfinex","ETHUSD",1729854570179,6.93764,2539.6,2539.1,3.93828]
["bitfinex","ETHUSD",1729854570782,0.8047,2539.4,2538.8,0.8149]
["bitfinex","ETHUSD",1729854571008,3.93815,2539.3,2538.8,4.75376]
["bitfinex","ETHUSD",1729854571220,7.87636,2539.3,2538.8,4.75376]
["bitfinex","ETHUSD",1729854571896,3.93815,2539.3,2538.8,4.75369]
["bitfinex","ETHUSD",1729854572096,3.93815,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1729854572300,3.93815,2539.3,2538.9,4.807939]
["bitfinex","ETHUSD",1729854574117,4.48788,2539.5,2539.0,4.74473]
["bitfinex","ETHUSD",1729854574323,4.48788,2539.5,2539.1,3.93833]
["bitfinex","ETHUSD",1729854574508,3.93788,2539.5,2539.1,3.93833]
["bitfinex","ETHUSD",1729854575115,3.93788,2539.5,2539.0,4.74467]
["bitfinex","ETHUSD",1729854576042,3.93788,2539.5,2539.0,8.68316]
["bitfinex","ETHUSD",1729854576243,3.93788,2539.5,2539.0,4.74467]
["bitfinex","ETHUSD",1729854576418,3.93788,2539.5,2539.0,8.68314]
["bitfinex","ETHUSD",1729854576633,3.93788,2539.5,2539.1,3.93832]
["bitfinex","ETHUSD",1729854576817,6.93765,2539.6,2539.1,3.93832]
["bitfinex","ETHUSD",1729854577530,3.93779,2539.5,2539.0,4.74467]
["bitfinex","ETHUSD",1729854577716,7.87569,2539.5,2539.0,5.6999359]
["bitfinex","ETHUSD",1729854578050,3.93779,2539.5,2539.0,5.6999359]
["bitfinex","ETHUSD",1729854578254,3.93779,2539.5,2539.1,3.93836]
["bitfinex","ETHUSD",1729854579353,3.93799,2539.4,2539.0,5.6999759]
["bitfinex","ETHUSD",1729854579852,3.93799,2539.4,2539.0,4.74471]
["bitfinex","ETHUSD",1729854580031,3.93779,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1729854581153,7.87565,2539.5,2539.1,3.93837]
["bitfinex","ETHUSD",1729854581360,3.93794,2539.4,2539.0,4.74474]
["bitfinex","ETHUSD",1729854581661,0.8086,2539.3,2539.0,3.93854]
["bitfinex","ETHUSD",1729854581952,0.8086,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729854582149,0.8086,2539.3,2539.0,4.804712]
["bitfinex","ETHUSD",1729854582523,0.8086,2539.3,2539.1,3.93839]
["bitfinex","ETHUSD",1729854582852,4.72609,2539.5,2539.0,4.804682]
["bitfinex","ETHUSD",1729854583015,8.66402,2539.5,2539.0,3.93852]
["bitfinex","ETHUSD",1729854583414,0.55,2539.4,2538.9,3.93867]
["bitfinex","ETHUSD",1729854583641,4.48794,2539.4,2538.9,7.87724]
["bitfinex","ETHUSD",1729854583851,3.9381,2539.3,2538.9,3.93857]
["bitfinex","ETHUSD",1729854584159,0.55,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1729854584453,4.48794,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1729854584817,3.93825,2539.2,2538.8,4.72315]
["bitfinex","ETHUSD",1729854585030,3.93809,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1729854585646,5.409413,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1729854586363,1.78840703,2539.3,2538.9,3.93863]
["bitfinex","ETHUSD",1729854586655,1.78840703,2539.3,2539.0,3.93854]
["bitfinex","ETHUSD",1729854587446,7.19782003,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1729854588730,1.78840703,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1729854589052,1.78840703,2539.4,2539.1,3.93834]
["bitfinex","ETHUSD",1729854589628,2.57670703,2539.5,2539.1,3.93834]
["bitfinex","ETHUSD",1729854590157,1.78840703,2539.4,2539.1,3.93834]
["bitfinex","ETHUSD",1729854590346,6.51448703,2539.5,2539.1,3.93834]
["bitfinex","ETHUSD",1729854593277,3.93778,2539.5,2539.2,0.8183]
["bitfinex","ETHUSD",1729854593466,5.72618703,2539.5,2539.2,0.8183]
["bitfinex","ETHUSD",1729854596100,4.3776849,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1729854596377,4.3776849,2539.9,2539.2,5.625968]
["bitfinex","ETHUSD",1729854596378,3.16609193,2539.9,2539.5,3.93771]
["bitfinex","ETHUSD",1729854596581,1.78840703,2539.9,2539.6,4.68931]
["bitfinex","ETHUSD",1729854596780,7.87362,2540.2,2539.7,3.9374]
["bitfinex","ETHUSD",1729854596942,1.78840703,2540.0,2539.7,3.9374]
["bitfinex","ETHUSD",1729854597149,5.72540703,2540.0,2539.6,4.68931]
["bitfinex","ETHUSD",1729854597880,1.78840703,2539.9,2539.6,4.68931]
["bitfinex","ETHUSD",1729854598085,1.78840703,2539.9,2539.7,3.93746]
["bitfinex","ETHUSD",1729854598291,1.78840703,2539.9,2539.6,4.6893]
["bitfinex","ETHUSD",1729854600195,1.78840703,2539.9,2539.7,3.93744]
["bitfinex","ETHUSD",1729854600996,1.78840703,2539.9,2539.6,8.62684]
["bitfinex","ETHUSD",1729854601193,1.78840703,2540.0,2539.6,4.68924]
["bitfinex","ETHUSD",1729854601384,1.78840703,2540.0,2539.7,3.93744]
["bitfinex","ETHUSD",1729854603604,5.72511703,2540.2,2539.8,0.05904987]
["bitfinex","ETHUSD",1729854603767,1.78840703,2540.1,2539.8,0.05904987]
["bitfinex","ETHUSD",1729854604796,5.72526703,2540.1,2539.8,0.05904987]
["bitfinex","ETHUSD",1729854605617,5.72526703,2540.1,2539.4,1.78840703]
["bitfinex","ETHUSD",1729854605618,0.55,2539.8,2539.4,0.8145]
["bitfinex","ETHUSD",1729854605815,1.78840703,2539.6,2539.2,3.93814]
["bitfinex","ETHUSD",1729854605972,0.55,2539.8,2539.5,3.93777]
["bitfinex","ETHUSD",1729854606425,0.55,2539.8,2539.4,8.69014]
["bitfinex","ETHUSD",1729854606623,4.73778,2539.9,2539.4,4.75232]
["bitfinex","ETHUSD",1729854606835,3.0,2539.9,2539.4,5.8001747]
["bitfinex","ETHUSD",1729854607118,4.78840703,2540.0,2539.6,3.93753]
["bitfinex","ETHUSD",1729854607277,4.71041,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1729854607477,6.49881703,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1729854607717,1.78840703,2540.0,2539.7,3.93745]
["bitfinex","ETHUSD",1729854607874,4.71041,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1729854607875,6.49881703,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1729854608284,10.43575703,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1729854608506,1.78840703,2540.0,2539.7,3.93745]
["bitfinex","ETHUSD",1729854608717,4.71041,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1729854608718,6.49881703,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1729854608892,1.78840703,2540.0,2539.7,3.93745]
["bitfinex","ETHUSD",1729854609085,1.78840703,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1729854609086,5.72544703,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1729854609287,1.78840703,2539.9,2539.5,4.69655317]
["bitfinex","ETHUSD",1729854609877,1.78840703,2539.9,2539.5,8.63425317]
["bitfinex","ETHUSD",1729854610109,1.78840703,2539.9,2539.5,4.69654317]
["bitfinex","ETHUSD",1729854610313,1.78840703,2539.9,2539.6,3.9376]
["bitfinex","ETHUSD",1729854610516,5.72556703,2539.9,2539.5,4.69658317]
["bitfinex","ETHUSD",1729854610717,1.78840703,2539.7,2539.4,0.8145]
["bitfinex","ETHUSD",1729854610904,1.78840703,2539.7,2539.4,4.75235]
["bitfinex","ETHUSD",1729854611101,5.72578703,2539.8,2539.4,4.75235]
["bitfinex","ETHUSD",1729854611330,1.78840703,2539.8,2539.4,8.69019]
["bitfinex","ETHUSD",1729854611623,3.9372,2539.9,2539.4,4.75234]
["bitfinex","ETHUSD",1729854611624,5.72560703,2539.9,2539.4,4.75234]
["bitfinex","ETHUSD",1729854612217,1.78840703,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1729854612392,3.0,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1729854612596,3.0,2539.9,2539.6,3.93759]
["bitfinex","ETHUSD",1729854612795,3.0,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1729854613378,3.0,2539.9,2539.6,3.9376]
["bitfinex","ETHUSD",1729854613594,3.0,2539.9,2539.5,3.93771]
["bitfinex","ETHUSD",1729854614226,1.78840703,2539.9,2539.5,1.8473567]
["bitfinex","ETHUSD",1729854614517,1.78840703,2539.9,2539.5,0.7995]
["bitfinex","ETHUSD",1729854614518,5.72566703,2539.9,2539.5,0.7995]
["bitfinex","ETHUSD",1729854614715,1.78840703,2539.8,2539.5,0.7995]
["bitfinex","ETHUSD",1729854614926,5.72595703,2539.7,2539.3,4.73755]
["bitfinex","ETHUSD",1729854615218,5.72575703,2539.8,2539.3,8.67555]
["bitfinex","ETHUSD",1729854615421,5.72575703,2539.8,2539.3,8.67549]
["bitfinex","ETHUSD",1729854616030,5.72575703,2539.8,2539.3,4.73749]
["bitfinex","ETHUSD",1729854616031,9.66318703,2539.8,2539.3,4.73749]
["bitfinex","ETHUSD",1729854616184,5.72575703,2539.8,2539.3,8.67549]
["bitfinex","ETHUSD",1729854616383,1.78840703,2539.6,2539.3,4.73749]
["bitfinex","ETHUSD",1729854616585,1.78840703,2539.7,2539.3,8.67551]
["bitfinex","ETHUSD",1729854616923,1.78840703,2539.7,2539.3,4.73749]
["bitfinex","ETHUSD",1729854617249,1.78840703,2539.7,2539.3,8.67551]
["bitfinex","ETHUSD",1729854617549,1.78840703,2539.6,2539.4,0.05906402]
["bitfinex","ETHUSD",1729854617757,5.72618703,2539.5,2539.1,0.7942]
["bitfinex","ETHUSD",1729854618253,1.78840703,2539.4,2539.1,0.7942]
["bitfinex","ETHUSD",1729854618436,1.78840703,2539.3,2539.1,0.7942]
["bitfinex","ETHUSD",1729854620531,1.78840703,2539.4,2539.1,0.7942]
["bitfinex","ETHUSD",1729854620939,1.78840703,2539.4,2539.1,4.73259]
["bitfinex","ETHUSD",1729854621954,2.57330703,2539.5,2539.1,4.73252]
["bitfinex","ETHUSD",1729854622143,1.78840703,2539.4,2539.1,5.39050016]
["bitfinex","ETHUSD",1729854622343,4.72276,2539.5,2539.1,5.39050016]
["bitfinex","ETHUSD",1729854622656,1.78840703,2539.4,2539.1,5.39050016]
["bitfinex","ETHUSD",1729854623353,1.78840703,2539.4,2538.9,3.99767456]
["bitfinex","ETHUSD",1729854623354,5.72672703,2539.2,2538.9,0.05907456]
["bitfinex","ETHUSD",1729854623651,1.78840703,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1729854624151,1.78840703,2539.2,2539.0,3.93847]
["bitfinex","ETHUSD",1729854624355,1.78840703,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1729854624585,5.72649703,2539.3,2538.9,0.05907456]
["bitfinex","ETHUSD",1729854625057,5.72649703,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729854625058,1.78840703,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729854625583,1.78840703,2539.3,2538.9,0.05907456]
["bitfinex","ETHUSD",1729854625966,3.93795,2539.4,2539.0,3.93851]
["bitfinex","ETHUSD",1729854625967,1.78840703,2539.4,2539.0,3.93851]
["bitfinex","ETHUSD",1729854626166,1.78840703,2539.4,2538.9,5.04606472]
["bitfinex","ETHUSD",1729854626971,1.78840703,2539.4,2538.9,8.98469472]
["bitfinex","ETHUSD",1729854627786,1.78840703,2539.4,2538.9,5.04606472]
["bitfinex","ETHUSD",1729854627971,1.78840703,2539.4,2538.9,8.98470472]
["bitfinex","ETHUSD",1729854628185,1.78840703,2539.4,2539.0,0.97437047]
["bitfinex","ETHUSD",1729854628389,1.78840703,2539.4,2538.9,7.93628456]
["bitfinex","ETHUSD",1729854628790,4.72274,2539.5,2538.9,3.99766456]
["bitfinex","ETHUSD",1729854628791,6.51114703,2539.5,2538.9,3.99766456]
["bitfinex","ETHUSD",1729854628977,1.78840703,2539.4,2538.9,7.93630456]
["bitfinex","ETHUSD",1729854629181,1.78840703,2539.4,2538.9,3.99766456]
["bitfinex","ETHUSD",1729854630303,5.72636703,2539.4,2538.9,3.99766456]
["bitfinex","ETHUSD",1729854630882,5.72636703,2539.4,2538.9,0.05907456]
["bitfinex","ETHUSD",1729854631205,5.72636703,2539.4,2538.9,3.99778456]
["bitfinex","ETHUSD",1729854631764,1.78840703,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729854631962,1.78840703,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1729854633576,1.78840703,2539.4,2539.1,0.7627]
["bitfinex","ETHUSD",1729854635914,5.72638703,2539.4,2539.1,0.7627]
["bitfinex","ETHUSD",1729854637203,1.78840703,2539.2,2539.1,0.7627]
["bitfinex","ETHUSD",1729854637405,5.72652703,2539.3,2539.1,0.7627]
["bitfinex","ETHUSD",1729854637607,5.72652703,2539.3,2538.9,0.82427456]
["bitfinex","ETHUSD",1729854637775,5.72652703,2539.3,2538.9,1.69447702]
["bitfinex","ETHUSD",1729854639922,5.72680703,2539.1,2538.7,0.7969]
["bitfinex","ETHUSD",1729854641126,9.66532703,2539.1,2538.7,0.7969]
["bitfinex","ETHUSD",1729854641929,3.9384,2539.1,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854642102,9.66534703,2539.1,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854642304,5.72680703,2539.1,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854643606,3.9384,2539.1,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854644137,6.47826703,2539.2,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854646835,4.68986,2539.2,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854647647,6.47826703,2539.2,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854648011,3.93847,2539.1,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854648406,7.877,2539.1,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854648733,3.93847,2539.1,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854649031,1.78840703,2538.9,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854649216,3.93871,2538.9,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854650749,5.72696703,2539.0,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854650956,3.93856,2539.0,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854652151,5.72683703,2539.1,2538.8,0.05907323]
["bitfinex","ETHUSD",1729854652830,3.93833,2539.2,2538.9,0.8245]
["bitfinex","ETHUSD",1729854653129,5.72673703,2539.2,2538.9,0.8245]
["bitfinex","ETHUSD",1729854653356,3.93818,2539.3,2538.9,4.7632]
["bitfinex","ETHUSD",1729854653560,3.93818,2539.3,2538.9,0.8245]
["bitfinex","ETHUSD",1729854653917,0.8096,2539.4,2538.9,7.60656706]
["bitfinex","ETHUSD",1729854654223,4.78840703,2539.5,2538.9,11.54520706]
["bitfinex","ETHUSD",1729854654462,8.72627703,2539.5,2538.9,9.75680003]
["bitfinex","ETHUSD",1729854655151,1.78840703,2539.4,2538.9,9.75680003]
["bitfinex","ETHUSD",1729854655516,8.72627703,2539.5,2539.0,3.93851]
["bitfinex","ETHUSD",1729854655716,8.72627703,2539.5,2539.0,5.09891903]
["bitfinex","ETHUSD",1729854656019,1.78840703,2539.4,2539.0,5.09891903]
["bitfinex","ETHUSD",1729854656340,12.66416703,2539.5,2539.0,5.09889903]
["bitfinex","ETHUSD",1729854656728,8.72627703,2539.5,2539.0,5.09889903]
["bitfinex","ETHUSD",1729854657044,12.66414703,2539.5,2539.0,5.09889903]
["bitfinex","ETHUSD",1729854657445,8.72627703,2539.5,2539.0,5.09889903]
["bitfinex","ETHUSD",1729854657620,3.93794,2539.4,2539.0,5.09889903]
["bitfinex","ETHUSD",1729854658150,5.72634703,2539.4,2539.0,5.09889903]
["bitfinex","ETHUSD",1729854659132,5.72634703,2539.4,2539.0,1.16040903]
["bitfinex","ETHUSD",1729854659938,3.9381,2539.3,2539.0,1.16040903]
["bitfinex","ETHUSD",1729854660427,1.78840703,2539.1,2538.9,0.8245]
["bitfinex","ETHUSD",1729854660635,1.78840703,2539.1,2538.4,0.82319928]
["bitfinex","ETHUSD",1729854660636,1.78840703,2539.1,2538.6,4.73529]
["bitfinex","ETHUSD",1729854660819,1.78840703,2539.1,2538.7,3.93893]
["bitfinex","ETHUSD",1729854660820,3.93841,2539.1,2538.7,3.93893]
["bitfinex","ETHUSD",1729854661329,3.93841,2539.1,2538.7,4.5912837]
["bitfinex","ETHUSD",1729854661845,5.72718703,2538.9,2538.6,0.7962]
["bitfinex","ETHUSD",1729854662149,3.93878,2538.9,2538.6,0.85528347]
["bitfinex","ETHUSD",1729854663539,5.72718703,2538.9,2538.6,0.85528347]
["bitfinex","ETHUSD",1729854663750,3.93878,2538.9,2538.6,0.85528347]
["bitfinex","ETHUSD",1729854663953,1.78840703,2538.9,2538.6,0.85528347]
["bitfinex","ETHUSD",1729854664139,5.72727703,2538.8,2538.6,0.05908347]
["bitfinex","ETHUSD",1729854664347,5.72742703,2538.7,2538.6,0.05908347]
["bitfinex","ETHUSD",1729854667325,3.93902,2538.7,2538.6,0.05908347]
["bitfinex","ETHUSD",1729854667577,5.72742703,2538.7,2538.6,0.05908347]
["bitfinex","ETHUSD",1729854670029,6.51462703,2538.7,2538.6,0.05908347]
["bitfinex","ETHUSD",1729854671168,3.93955,2538.4,2537.9,4.72928]
["bitfinex","ETHUSD",1729854671332,3.93965,2538.3,2537.9,4.72928]
["bitfinex","ETHUSD",1729854671532,3.93965,2538.3,2537.9,6.51768703]
["bitfinex","ETHUSD",1729854671935,3.93964,2538.3,2537.9,6.51768703]
["bitfinex","ETHUSD",1729854672369,3.93951,2538.4,2537.9,2.57750703]
["bitfinex","ETHUSD",1729854672649,3.93951,2538.4,2538.0,4.5918817]
["bitfinex","ETHUSD",1729854673155,3.93951,2538.4,2538.0,0.6517817]
["bitfinex","ETHUSD",1729854673361,4.72693,2538.3,2537.9,0.7891]
["bitfinex","ETHUSD",1729854673564,3.93985,2538.2,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854673877,3.93995,2538.1,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854674441,5.72835703,2538.1,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854675183,3.93985,2538.2,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854676877,0.8092,2538.5,2538.2,0.7869]
["bitfinex","ETHUSD",1729854676878,5.72779703,2538.5,2538.2,0.7869]
["bitfinex","ETHUSD",1729854677046,3.0,2538.6,2538.0,3.99911542]
["bitfinex","ETHUSD",1729854677047,5.72801703,2538.4,2538.0,0.84599542]
["bitfinex","ETHUSD",1729854677240,5.72801703,2538.4,2538.0,1.50344867]
["bitfinex","ETHUSD",1729854677446,3.93964,2538.3,2538.0,1.50344867]
["bitfinex","ETHUSD",1729854677743,5.72800703,2538.4,2538.0,1.50344867]
["bitfinex","ETHUSD",1729854677961,5.72800703,2538.4,2538.0,5.44354867]
["bitfinex","ETHUSD",1729854678170,6.50646703,2538.5,2538.0,1.50344867]
["bitfinex","ETHUSD",1729854678348,5.72776703,2538.5,2538.1,3.93995]
["bitfinex","ETHUSD",1729854679042,5.72799703,2538.4,2538.0,1.50344867]
["bitfinex","ETHUSD",1729854679238,5.72799703,2538.4,2538.0,0.84599542]
["bitfinex","ETHUSD",1729854679444,3.93965,2538.3,2538.0,0.84599542]
["bitfinex","ETHUSD",1729854679985,5.72805703,2538.3,2538.0,0.84599542]
["bitfinex","ETHUSD",1729854680279,3.93965,2538.3,2538.0,0.84599542]
["bitfinex","ETHUSD",1729854680781,5.72805703,2538.3,2538.0,0.84599542]
["bitfinex","ETHUSD",1729854681279,2.61710703,2538.4,2538.0,0.84599542]
["bitfinex","ETHUSD",1729854681586,3.93965,2538.3,2538.0,0.84599542]
["bitfinex","ETHUSD",1729854681876,9.66778703,2538.3,2538.0,0.84599542]
["bitfinex","ETHUSD",1729854682179,1.78840703,2538.2,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854682382,3.93979,2538.2,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854682577,5.72819703,2538.2,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854682946,3.93979,2538.2,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854683583,5.72809703,2538.3,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854683764,3.93979,2538.2,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854684509,3.93995,2538.1,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854684847,5.72835703,2538.1,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854685073,6.69517173,2538.1,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854685685,3.93995,2538.1,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854686879,5.72819703,2538.2,2538.0,0.05909542]
["bitfinex","ETHUSD",1729854687045,3.93979,2538.2,2538.0,0.86009542]
["bitfinex","ETHUSD",1729854687251,3.93965,2538.3,2538.0,0.86009542]
["bitfinex","ETHUSD",1729854687585,3.93982,2538.2,2538.0,0.801]
["bitfinex","ETHUSD",1729854689377,5.72805703,2538.3,2538.0,0.801]
["bitfinex","ETHUSD",1729854689378,3.93965,2538.3,2538.0,0.801]
["bitfinex","ETHUSD",1729854690158,3.9398,2538.2,2538.0,0.801]
["bitfinex","ETHUSD",1729854690391,3.93965,2538.3,2538.0,0.801]
["bitfinex","ETHUSD",1729854690564,3.9398,2538.2,2538.0,0.801]
["bitfinex","ETHUSD",1729854691168,3.93995,2538.1,2538.0,0.801]
["bitfinex","ETHUSD",1729854691399,3.93982,2538.2,2537.7,4.76627]
["bitfinex","ETHUSD",1729854691559,3.93996,2538.1,2537.8,1.0495277]
["bitfinex","ETHUSD",1729854692459,1.78840703,2538.0,2537.7,0.8258]
["bitfinex","ETHUSD",1729854692659,1.78840703,2538.0,2537.7,4.76624]
["bitfinex","ETHUSD",1729854692879,3.94011,2538.0,2537.7,0.8258]
["bitfinex","ETHUSD",1729854695387,1.78840703,2538.1,2537.7,0.8258]
["bitfinex","ETHUSD",1729854695630,3.93997,2538.1,2537.7,1.88126943]
["bitfinex","ETHUSD",1729854695777,3.93992,2538.2,2537.8,0.05909742]
["bitfinex","ETHUSD",1729854696683,3.93992,2538.2,2537.8,3.99950742]
["bitfinex","ETHUSD",1729854697066,5.72811703,2538.3,2537.9,0.8291]
["bitfinex","ETHUSD",1729854698008,5.72811703,2538.3,2537.9,4.7693]
["bitfinex","ETHUSD",1729854698009,3.93971,2538.3,2537.9,4.7693]
["bitfinex","ETHUSD",1729854698173,3.93971,2538.3,2537.9,5.93056239]
["bitfinex","ETHUSD",1729854699921,3.93971,2538.3,2537.9,1.99036239]
["bitfinex","ETHUSD",1729854700072,3.93986,2538.2,2537.9,0.8291]
["bitfinex","ETHUSD",1729854700377,0.8287,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1729854700378,3.93949,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1729854700585,7.87907,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1729854700809,3.93949,2538.4,2537.9,4.76934]
["bitfinex","ETHUSD",1729854701010,7.7228,2538.6,2538.1,0.8312]
["bitfinex","ETHUSD",1729854701011,3.93941,2538.5,2538.1,0.8312]
["bitfinex","ETHUSD",1729854702077,5.72781703,2538.5,2538.1,0.8312]
["bitfinex","ETHUSD",1729854702277,3.93941,2538.5,2538.1,0.8312]
["bitfinex","ETHUSD",1729854702478,3.93941,2538.5,2538.1,4.77114]
["bitfinex","ETHUSD",1729854702680,3.93949,2538.4,2538.1,0.8312]
["bitfinex","ETHUSD",1729854703694,6.9393,2538.6,2538.1,0.8312]
["bitfinex","ETHUSD",1729854703695,5.72775703,2538.5,2538.1,4.77114]
["bitfinex","ETHUSD",1729854704031,3.9393,2538.6,2538.3,0.7756]
["bitfinex","ETHUSD",1729854704685,5.72768703,2538.6,2538.3,0.7756]
["bitfinex","ETHUSD",1729854705009,3.93928,2538.6,2538.3,0.7756]
["bitfinex","ETHUSD",1729854705213,5.72768703,2538.6,2538.3,0.7756]
["bitfinex","ETHUSD",1729854705401,3.93928,2538.6,2538.3,0.7756]
["bitfinex","ETHUSD",1729854705602,5.72768703,2538.6,2538.3,0.7756]
["bitfinex","ETHUSD",1729854706331,3.93928,2538.6,2538.3,0.7756]
["bitfinex","ETHUSD",1729854706845,5.72768703,2538.6,2538.3,0.7756]
["bitfinex","ETHUSD",1729854707184,3.93903,2538.7,2538.3,4.71517]
["bitfinex","ETHUSD",1729854707381,3.93903,2538.7,2538.3,5.6677984]
["bitfinex","ETHUSD",1729854709220,5.72718703,2538.9,2538.4,4.69691]
["bitfinex","ETHUSD",1729854709588,5.72718703,2538.9,2538.5,0.7915]
["bitfinex","ETHUSD",1729854709824,5.72718703,2538.9,2538.5,1.93265554]
["bitfinex","ETHUSD",1729854710033,0.8157,2539.2,2538.5,1.93265554]
["bitfinex","ETHUSD",1729854710034,3.93858,2539.0,2538.5,1.93265554]
["bitfinex","ETHUSD",1729854710210,1.78840703,2538.9,2538.5,5.87193554]
["bitfinex","ETHUSD",1729854710411,5.72721703,2538.9,2538.5,5.87193554]
["bitfinex","ETHUSD",1729854710618,5.72698703,2539.0,2538.6,3.93915]
["bitfinex","ETHUSD",1729854710838,1.78840703,2539.2,2538.7,0.7968]
["bitfinex","ETHUSD",1729854711132,5.72667703,2539.2,2538.9,0.7968]
["bitfinex","ETHUSD",1729854711319,5.72664703,2539.2,2538.9,0.7968]
["bitfinex","ETHUSD",1729854711520,1.78840703,2539.1,2538.9,0.7968]
["bitfinex","ETHUSD",1729854712279,3.93801,2539.4,2538.9,6.99747803]
["bitfinex","ETHUSD",1729854712540,5.72665703,2539.2,2539.0,0.7909]
["bitfinex","ETHUSD",1729854712840,1.78840703,2539.2,2539.0,0.7909]
["bitfinex","ETHUSD",1729854713191,5.72651703,2539.3,2539.0,0.7909]
["bitfinex","ETHUSD",1729854713401,1.78840703,2539.2,2539.0,0.7909]
["bitfinex","ETHUSD",1729854713813,5.72665703,2539.2,2539.0,0.7909]
["bitfinex","ETHUSD",1729854714140,1.78840703,2539.1,2538.7,0.769]
["bitfinex","ETHUSD",1729854714307,3.93825,2539.2,2538.7,0.769]
["bitfinex","ETHUSD",1729854714308,5.72714703,2538.9,2538.7,0.769]
["bitfinex","ETHUSD",1729854714727,5.72734703,2538.8,2538.5,0.769]
["bitfinex","ETHUSD",1729854714927,1.78840703,2538.7,2538.5,0.769]
["bitfinex","ETHUSD",1729854715133,5.72734703,2538.8,2538.5,0.769]
["bitfinex","ETHUSD",1729854715444,1.78840703,2538.7,2538.5,0.769]
["bitfinex","ETHUSD",1729854716239,1.78840703,2538.6,2538.5,0.769]
["bitfinex","ETHUSD",1729854716439,1.78840703,2538.6,2538.4,3.99855712]
["bitfinex","ETHUSD",1729854716603,1.78840703,2538.7,2538.4,3.99855712]
["bitfinex","ETHUSD",1729854716805,3.93878,2538.9,2538.5,0.8302]
["bitfinex","ETHUSD",1729854717049,1.78840703,2538.7,2538.5,0.8302]
["bitfinex","ETHUSD",1729854717210,1.78840703,2538.8,2538.5,4.76952]
["bitfinex","ETHUSD",1729854717415,1.78840703,2538.9,2538.6,3.9391]
["bitfinex","ETHUSD",1729854718159,1.78840703,2538.9,2538.6,3.93909]
["bitfinex","ETHUSD",1729854718329,1.78840703,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1729854718638,1.78840703,2539.0,2538.7,3.93901]
["bitfinex","ETHUSD",1729854719232,1.78840703,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1729854719409,3.93827,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1729854719748,5.72687703,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1729854719917,1.78840703,2539.0,2538.6,3.93906]
["bitfinex","ETHUSD",1729854720124,1.78840703,2538.9,2538.6,3.93906]
["bitfinex","ETHUSD",1729854720443,1.78840703,2538.9,2538.5,1.70702471]
["bitfinex","ETHUSD",1729854720444,5.72711703,2538.9,2538.5,4.7695]
["bitfinex","ETHUSD",1729854720614,5.72729703,2538.8,2538.5,0.8302]
["bitfinex","ETHUSD",1729854720820,6.48121703,2538.9,2538.5,0.8302]
["bitfinex","ETHUSD",1729854721118,7.12933873,2538.9,2538.5,0.8302]
["bitfinex","ETHUSD",1729854721635,1.78840703,2538.8,2538.5,0.8302]
["bitfinex","ETHUSD",1729854721950,3.93895,2538.8,2538.5,0.8302]
["bitfinex","ETHUSD",1729854722418,7.12934873,2538.9,2538.5,4.76952]
["bitfinex","ETHUSD",1729854722747,6.48122703,2538.9,2538.5,4.76952]
["bitfinex","ETHUSD",1729854723048,1.78840703,2538.9,2538.5,8.70878]
["bitfinex","ETHUSD",1729854723225,5.72696703,2539.0,2538.5,8.70878]
["bitfinex","ETHUSD",1729854723550,1.78840703,2538.9,2538.5,8.70878]
["bitfinex","ETHUSD",1729854723859,5.72696703,2539.0,2538.5,8.70878]
["bitfinex","ETHUSD",1729854724146,1.78840703,2538.9,2538.5,4.76945]
["bitfinex","ETHUSD",1729854724457,1.78840703,2538.8,2538.5,0.8302]
["bitfinex","ETHUSD",1729854724673,5.72711703,2538.9,2538.5,0.8302]
["bitfinex","ETHUSD",1729854724812,9.66591703,2538.9,2538.5,4.76953]
["bitfinex","ETHUSD",1729854725152,5.72711703,2538.9,2538.5,0.8302]
["bitfinex","ETHUSD",1729854725444,2.94849577,2538.9,2538.5,0.8302]
["bitfinex","ETHUSD",1729854725742,2.94849577,2538.9,2538.5,4.76944]
["bitfinex","ETHUSD",1729854725948,1.78840703,2538.9,2538.5,8.70868]
["bitfinex","ETHUSD",1729854726314,1.78840703,2538.9,2538.5,4.76944]
["bitfinex","ETHUSD",1729854726558,1.78840703,2538.9,2538.5,8.70868]
["bitfinex","ETHUSD",1729854726848,1.78840703,2538.9,2538.5,4.76944]
["bitfinex","ETHUSD",1729854727226,5.72718703,2538.9,2538.5,4.76944]
["bitfinex","ETHUSD",1729854727613,1.78840703,2538.9,2538.5,4.76944]
["bitfinex","ETHUSD",1729854728161,1.78840703,2538.9,2538.5,8.70869]
["bitfinex","ETHUSD",1729854728444,1.78840703,2538.9,2538.5,4.76944]
["bitfinex","ETHUSD",1729854728622,5.72720703,2538.9,2538.5,0.8302]
["bitfinex","ETHUSD",1729854729025,5.72720703,2538.9,2538.5,4.76952]
["bitfinex","ETHUSD",1729854729434,5.72720703,2538.9,2538.5,0.8302]
["bitfinex","ETHUSD",1729854729649,5.72736703,2538.8,2538.5,0.8302]
["bitfinex","ETHUSD",1729854730118,1.78840703,2538.7,2538.5,0.8302]
["bitfinex","ETHUSD",1729854730324,1.78840703,2538.6,2538.4,0.05908712]
["bitfinex","ETHUSD",1729854730664,6.54020703,2538.7,2538.4,0.05908712]
["bitfinex","ETHUSD",1729854731235,3.93919,2538.6,2538.4,0.05908712]
["bitfinex","ETHUSD",1729854731437,5.72782703,2538.5,2538.1,0.806]
["bitfinex","ETHUSD",1729854731765,1.78840703,2538.4,2538.1,0.806]
["bitfinex","ETHUSD",1729854732258,5.72782703,2538.5,2538.1,0.806]
["bitfinex","ETHUSD",1729854733079,4.75185,2538.7,2538.1,1.8534397]
["bitfinex","ETHUSD",1729854733292,1.78840703,2538.6,2538.1,0.806]
["bitfinex","ETHUSD",1729854733426,1.78840703,2538.6,2538.2,3.93967]
["bitfinex","ETHUSD",1729854733626,1.78840703,2538.6,2538.3,3.93961]
["bitfinex","ETHUSD",1729854735070,6.54021703,2538.7,2538.3,3.93961]
["bitfinex","ETHUSD",1729854735423,5.72770703,2538.6,2538.1,4.74594]
["bitfinex","ETHUSD",1729854735729,1.78840703,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1729854736048,3.93903,2538.7,2538.2,3.93966]
["bitfinex","ETHUSD",1729854736250,5.72758703,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1729854736638,1.78840703,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1729854737445,5.72744703,2538.7,2538.2,3.93966]
["bitfinex","ETHUSD",1729854737767,5.72744703,2538.7,2538.2,5.09180427]
["bitfinex","ETHUSD",1729854738130,5.72764703,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1729854738334,1.78840703,2538.5,2538.2,3.93966]
["bitfinex","ETHUSD",1729854738931,6.52574703,2538.6,2538.2,3.93966]
["bitfinex","ETHUSD",1729854739568,1.78840703,2538.4,2538.1,0.806]
["bitfinex","ETHUSD",1729854739759,5.72787703,2538.5,2538.1,0.806]
["bitfinex","ETHUSD",1729854740676,10.46503703,2538.6,2538.1,4.7458]
["bitfinex","ETHUSD",1729854740979,5.72762703,2538.6,2538.1,5.7932237]
["bitfinex","ETHUSD",1729854741275,5.72744703,2538.7,2538.2,3.93978]
["bitfinex","ETHUSD",1729854741473,5.72744703,2538.7,2538.2,7.8795]
["bitfinex","ETHUSD",1729854741968,1.78840703,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1729854742278,6.50809703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854743161,5.72739703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854743671,3.93899,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854744077,3.93899,2538.8,2538.4,4.75578]
["bitfinex","ETHUSD",1729854744377,5.72739703,2538.8,2538.4,4.75578]
["bitfinex","ETHUSD",1729854744541,5.72739703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854745005,5.72738703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854745221,9.66639703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854745729,3.93905,2538.7,2538.4,0.8163]
["bitfinex","ETHUSD",1729854746923,5.72729703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854748516,9.66629703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854749339,3.93902,2538.7,2538.4,0.8163]
["bitfinex","ETHUSD",1729854749642,5.72742703,2538.7,2538.4,0.8163]
["bitfinex","ETHUSD",1729854750529,5.72729703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854750734,9.66627703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854751604,3.93903,2538.7,2538.4,0.8163]
["bitfinex","ETHUSD",1729854752130,3.93879,2538.9,2538.4,5.231264]
["bitfinex","ETHUSD",1729854752313,5.72719703,2538.9,2538.4,5.231264]
["bitfinex","ETHUSD",1729854752523,5.72719703,2538.9,2538.4,9.170654]
["bitfinex","ETHUSD",1729854752702,3.93889,2538.8,2538.4,5.231264]
["bitfinex","ETHUSD",1729854752903,3.93902,2538.7,2538.4,1.291894]
["bitfinex","ETHUSD",1729854753297,3.93902,2538.7,2538.4,0.8163]
["bitfinex","ETHUSD",1729854753821,5.72742703,2538.7,2538.4,0.8163]
["bitfinex","ETHUSD",1729854754198,3.93879,2538.9,2538.4,0.8163]
["bitfinex","ETHUSD",1729854754199,5.72734703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854754599,3.93908,2538.7,2538.4,0.8163]
["bitfinex","ETHUSD",1729854754818,5.72734703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854754819,1.78840703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854754997,5.72729703,2538.8,2538.4,4.75578]
["bitfinex","ETHUSD",1729854755501,5.72729703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854756815,5.72742703,2538.7,2538.4,0.8163]
["bitfinex","ETHUSD",1729854757523,1.78840703,2538.7,2538.4,0.8163]
["bitfinex","ETHUSD",1729854757723,5.72733703,2538.8,2538.4,0.8163]
["bitfinex","ETHUSD",1729854758048,1.78840703,2538.7,2538.4,0.8163]
["bitfinex","ETHUSD",1729854758469,0.8019,2538.6,2538.3,3.93964]
["bitfinex","ETHUSD",1729854758622,3.93941,2538.5,2538.1,5.56334928]
["bitfinex","ETHUSD",1729854758822,3.93941,2538.5,2538.2,1.0251337]
["bitfinex","ETHUSD",1729854759955,3.93951,2538.4,2538.1,0.8002]
["bitfinex","ETHUSD",1729854763943,3.93941,2538.5,2538.1,0.8002]
["bitfinex","ETHUSD",1729854764467,7.87888,2538.5,2538.1,0.8002]
["bitfinex","ETHUSD",1729854764679,1.78840703,2538.7,2538.1,0.8002]
["bitfinex","ETHUSD",1729854764680,3.93925,2538.6,2538.2,3.93973]
["bitfinex","ETHUSD",1729854766433,1.78840703,2538.3,2538.1,0.8002]
["bitfinex","ETHUSD",1729854766635,1.78840703,2538.3,2537.9,0.7523]
["bitfinex","ETHUSD",1729854766636,3.94011,2538.0,2537.9,0.7523]
["bitfinex","ETHUSD",1729854766843,3.94011,2538.0,2537.6,1.57549928]
["bitfinex","ETHUSD",1729854766844,3.94026,2537.9,2537.6,1.57549928]
["bitfinex","ETHUSD",1729854767156,3.94026,2537.9,2537.6,0.7523]
["bitfinex","ETHUSD",1729854767547,3.94044,2537.8,2537.6,0.7523]
["bitfinex","ETHUSD",1729854768770,5.72866703,2537.9,2537.6,0.7523]
["bitfinex","ETHUSD",1729854768958,3.94026,2537.9,2537.6,0.7523]
["bitfinex","ETHUSD",1729854769278,7.88063,2537.9,2537.6,0.7523]
["bitfinex","ETHUSD",1729854769478,3.94044,2537.8,2537.6,0.7523]
["bitfinex","ETHUSD",1729854770350,5.72884703,2537.8,2537.6,0.7523]
["bitfinex","ETHUSD",1729854770574,3.94057,2537.7,2537.6,0.7523]
["bitfinex","ETHUSD",1729854770740,5.72882703,2537.8,2537.6,0.7523]
["bitfinex","ETHUSD",1729854771148,3.94042,2537.8,2537.6,0.7523]
["bitfinex","ETHUSD",1729854772246,3.94085,2537.6,2537.3,0.8092]
["bitfinex","ETHUSD",1729854772451,1.78840703,2537.4,2537.3,0.8092]
["bitfinex","ETHUSD",1729854773194,1.78840703,2537.5,2537.3,0.8092]
["bitfinex","ETHUSD",1729854773374,3.94064,2537.7,2537.3,0.8092]
["bitfinex","ETHUSD",1729854773574,5.72922703,2537.6,2537.3,0.8092]
["bitfinex","ETHUSD",1729854773890,3.94043,2537.8,2537.4,0.7782]
["bitfinex","ETHUSD",1729854774186,5.72880703,2537.9,2537.4,4.71918]
["bitfinex","ETHUSD",1729854774985,3.9404,2537.9,2537.4,4.71918]
["bitfinex","ETHUSD",1729854775189,5.72880703,2537.9,2537.4,4.71918]
["bitfinex","ETHUSD",1729854776366,9.66918703,2537.9,2537.4,4.71918]
["bitfinex","ETHUSD",1729854776657,3.94044,2537.8,2537.5,1.092383]
["bitfinex","ETHUSD",1729854778349,3.94044,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854778554,3.94043,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854781070,7.88093,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854781255,5.72883703,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854781691,3.94043,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854782065,5.72883703,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854782266,3.94043,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854782467,5.72883703,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854783592,3.94057,2537.7,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854783901,5.72883703,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854785903,9.66937703,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854786106,1.78840703,2537.9,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854786324,5.72883703,2537.8,2537.6,0.05910593]
["bitfinex","ETHUSD",1729854787179,3.94027,2537.9,2537.7,0.7563]
["bitfinex","ETHUSD",1729854787705,5.72867703,2537.9,2537.7,0.7563]
["bitfinex","ETHUSD",1729854788301,3.94027,2537.9,2537.7,0.7563]
["bitfinex","ETHUSD",1729854789293,3.93975,2538.3,2537.9,0.8048]
["bitfinex","ETHUSD",1729854789492,3.9399,2538.2,2537.9,0.8048]
["bitfinex","ETHUSD",1729854790613,0.8214,2538.5,2537.9,0.8048]
["bitfinex","ETHUSD",1729854790614,3.93941,2538.5,2538.2,0.7766]
["bitfinex","ETHUSD",1729854790902,3.93941,2538.5,2538.3,0.2565007]
["bitfinex","ETHUSD",1729854791307,5.72769703,2538.6,2538.3,0.2565007]
["bitfinex","ETHUSD",1729854791914,1.78840703,2538.5,2538.3,0.2565007]
["bitfinex","ETHUSD",1729854792265,5.72773703,2538.5,2538.3,0.2565007]
["bitfinex","ETHUSD",1729854793276,5.72758703,2538.6,2538.3,0.2565007]
["bitfinex","ETHUSD",1729854793882,3.93934,2538.5,2538.3,0.2565007]
["bitfinex","ETHUSD",1729854794898,5.72774703,2538.5,2538.3,0.2565007]
["bitfinex","ETHUSD",1729854795711,0.8159,2538.9,2538.5,0.8083]
["bitfinex","ETHUSD",1729854795911,3.93863,2539.0,2538.6,0.6536057]
["bitfinex","ETHUSD",1729854796074,5.72703703,2539.0,2538.6,0.6536057]
["bitfinex","ETHUSD",1729854796609,3.93832,2539.2,2538.7,4.76433]
["bitfinex","ETHUSD",1729854796772,5.72641703,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1729854796967,1.78840703,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1729854797169,5.72625703,2539.5,2539.1,0.8254]
["bitfinex","ETHUSD",1729854797769,1.78840703,2539.4,2539.1,0.8254]
["bitfinex","ETHUSD",1729854798670,4.69125,2539.6,2539.1,0.8254]
["bitfinex","ETHUSD",1729854798879,3.93748,2539.7,2539.2,3.93821]
["bitfinex","ETHUSD",1729854799087,3.93748,2539.7,2539.2,4.9872417]
["bitfinex","ETHUSD",1729854799271,1.78840703,2539.6,2539.2,4.9872417]
["bitfinex","ETHUSD",1729854800217,5.72602703,2539.6,2539.2,1.0490317]
["bitfinex","ETHUSD",1729854800516,1.78840703,2539.5,2539.2,1.0490317]
["bitfinex","ETHUSD",1729854800671,1.78840703,2539.5,2539.1,8.702]
["bitfinex","ETHUSD",1729854800874,1.78840703,2539.5,2539.1,4.7637]
["bitfinex","ETHUSD",1729854801311,1.78840703,2539.5,2539.1,8.70203]
["bitfinex","ETHUSD",1729854801595,1.78840703,2539.5,2539.2,3.93823]
["bitfinex","ETHUSD",1729854801815,5.72602703,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1729854802131,5.72602703,2539.6,2539.3,0.870193]
["bitfinex","ETHUSD",1729854803038,1.78840703,2539.5,2539.3,0.870193]
["bitfinex","ETHUSD",1729854803396,5.72602703,2539.6,2539.3,0.870193]
["bitfinex","ETHUSD",1729854803919,3.93742,2539.8,2539.4,0.7917]
["bitfinex","ETHUSD",1729854804120,1.78840703,2539.7,2539.4,0.7917]
["bitfinex","ETHUSD",1729854804301,1.78840703,2539.7,2539.5,0.5599893]
["bitfinex","ETHUSD",1729854807520,1.78840703,2539.6,2539.5,0.5599893]
["bitfinex","ETHUSD",1729854808100,3.93739,2539.8,2539.5,0.5599893]
["bitfinex","ETHUSD",1729854808437,1.78840703,2539.7,2539.5,0.5599893]
["bitfinex","ETHUSD",1729854808636,1.78840703,2539.6,2539.5,0.5599893]
["bitfinex","ETHUSD",1729854809136,5.72587703,2539.7,2539.5,0.5599893]
["bitfinex","ETHUSD",1729854810228,1.78840703,2539.6,2539.5,0.5599893]
["bitfinex","ETHUSD",1729854812405,5.72587703,2539.7,2539.5,0.5599893]
["bitfinex","ETHUSD",1729854812601,7.87444,2539.9,2539.5,0.5599893]
["bitfinex","ETHUSD",1729854812831,3.93719,2539.9,2539.6,0.52895693]
["bitfinex","ETHUSD",1729854813141,1.78840703,2539.8,2539.6,0.52895693]
["bitfinex","ETHUSD",1729854813344,1.78840703,2539.7,2539.6,0.52895693]
["bitfinex","ETHUSD",1729854814552,1.78840703,2539.7,2539.4,4.72958]
["bitfinex","ETHUSD",1729854815908,1.78840703,2539.7,2539.4,0.7917]
["bitfinex","ETHUSD",1729854817235,3.93731,2539.8,2539.4,4.72962]
["bitfinex","ETHUSD",1729854817446,1.78840703,2539.7,2539.4,4.72962]
["bitfinex","ETHUSD",1729854817823,1.78840703,2539.7,2539.4,0.7917]
["bitfinex","ETHUSD",1729854819204,1.78840703,2539.6,2539.4,0.7917]
["bitfinex","ETHUSD",1729854819803,1.78840703,2539.5,2539.4,0.7917]
["bitfinex","ETHUSD",1729854819949,3.938,2539.4,2539.0,4.75511136]
["bitfinex","ETHUSD",1729854820116,3.938,2539.4,2539.0,0.81657136]
["bitfinex","ETHUSD",1729854820117,1.78840703,2539.3,2539.0,0.81657136]
["bitfinex","ETHUSD",1729854820849,1.78840703,2539.3,2539.0,4.75512136]
["bitfinex","ETHUSD",1729854821542,1.78840703,2539.4,2539.0,4.75502136]
["bitfinex","ETHUSD",1729854821723,1.78840703,2539.4,2539.0,5.4103642]
["bitfinex","ETHUSD",1729854821923,1.78840703,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1729854822108,1.78840703,2539.5,2539.0,5.4103642]
["bitfinex","ETHUSD",1729854822312,6.51160703,2539.7,2539.1,0.8331]
["bitfinex","ETHUSD",1729854822550,6.51160703,2539.7,2539.2,3.93812]
["bitfinex","ETHUSD",1729854822748,1.78840703,2539.5,2539.2,3.93812]
["bitfinex","ETHUSD",1729854823519,1.78840703,2539.4,2539.1,0.8331]
["bitfinex","ETHUSD",1729854823858,5.72626703,2539.5,2539.1,0.8331]
["bitfinex","ETHUSD",1729854824533,5.72626703,2539.5,2539.1,4.77149]
["bitfinex","ETHUSD",1729854826059,1.78840703,2539.5,2539.1,4.77149]
["bitfinex","ETHUSD",1729854826261,1.78840703,2539.5,2539.1,5.89276712]
["bitfinex","ETHUSD",1729854826557,1.78840703,2539.5,2539.2,3.9382]
["bitfinex","ETHUSD",1729854826872,1.78840703,2539.5,2539.3,3.93808]
["bitfinex","ETHUSD",1729854827224,1.78840703,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1729854827861,1.78840703,2539.5,2539.3,3.93808]
["bitfinex","ETHUSD",1729854829167,1.78840703,2539.6,2539.3,3.93808]
["bitfinex","ETHUSD",1729854829336,0.7856,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729854829542,2.57400703,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729854829743,1.78840703,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1729854830664,1.78840703,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1729854830665,1.78840703,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1729854831162,4.69516,2539.9,2539.4,3.93781]
["bitfinex","ETHUSD",1729854831334,4.69516,2539.9,2539.4,4.725398]
["bitfinex","ETHUSD",1729854831537,4.69516,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1729854831538,1.78840703,2539.7,2539.5,3.93776]
["bitfinex","ETHUSD",1729854833634,1.78840703,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1729854834128,1.78840703,2539.8,2539.5,7.87547]
["bitfinex","ETHUSD",1729854834332,1.78840703,2539.8,2539.5,3.93771]
["bitfinex","ETHUSD",1729854834538,1.78840703,2539.7,2539.5,3.93771]
["bitfinex","ETHUSD",1729854834938,1.78840703,2539.7,2539.5,4.800977]
["bitfinex","ETHUSD",1729854835749,0.758,2539.9,2539.5,4.800967]
["bitfinex","ETHUSD",1729854835954,1.78840703,2539.8,2539.5,4.800967]
["bitfinex","ETHUSD",1729854836968,3.93698,2540.1,2539.6,0.7788]
["bitfinex","ETHUSD",1729854837206,3.93662,2540.3,2539.8,5.72560703]
["bitfinex","ETHUSD",1729854837326,0.8196,2540.4,2540.1,3.93682]
["bitfinex","ETHUSD",1729854837530,3.93632,2540.5,2540.0,3.93687]
["bitfinex","ETHUSD",1729854837531,5.72472703,2540.5,2540.0,3.93687]
["bitfinex","ETHUSD",1729854837730,5.72472703,2540.5,2540.1,3.93685]
["bitfinex","ETHUSD",1729854837972,5.72472703,2540.5,2540.2,3.93667]
["bitfinex","ETHUSD",1729854837973,1.78840703,2540.5,2540.2,3.93667]
["bitfinex","ETHUSD",1729854840082,6.55188703,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1729854840237,6.55188703,2540.6,2540.2,4.69457]
["bitfinex","ETHUSD",1729854841275,3.93588,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1729854841479,1.78840703,2540.6,2540.3,0.86312]
["bitfinex","ETHUSD",1729854841772,5.72447703,2540.6,2540.3,0.86312]
["bitfinex","ETHUSD",1729854842138,1.78840703,2540.5,2540.3,0.86312]
["bitfinex","ETHUSD",1729854842571,3.93625,2540.5,2540.3,0.86312]
["bitfinex","ETHUSD",1729854842965,3.93623,2540.5,2540.3,0.86312]
["bitfinex","ETHUSD",1729854843136,5.72463703,2540.5,2540.3,0.86312]
["bitfinex","ETHUSD",1729854844172,3.93623,2540.5,2540.3,0.86312]
["bitfinex","ETHUSD",1729854845176,5.72463703,2540.5,2540.3,0.86312]
["bitfinex","ETHUSD",1729854845950,5.72463703,2540.5,2540.2,0.7579]
["bitfinex","ETHUSD",1729854846359,3.93623,2540.5,2540.2,0.7579]
["bitfinex","ETHUSD",1729854848884,3.93642,2540.4,2540.2,0.7579]
["bitfinex","ETHUSD",1729854849081,4.70132,2540.4,2539.9,4.70203]
["bitfinex","ETHUSD",1729854849245,4.70132,2540.4,2540.0,0.6490437]
["bitfinex","ETHUSD",1729854849582,3.93655,2540.3,2540.0,0.6490437]
["bitfinex","ETHUSD",1729854851342,5.72475703,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1729854851343,3.93635,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1729854851542,3.93635,2540.5,2540.0,6.37438073]
["bitfinex","ETHUSD",1729854851757,3.93622,2540.6,2540.1,6.53634703]
["bitfinex","ETHUSD",1729854851988,3.93633,2540.5,2540.2,1.11223207]
["bitfinex","ETHUSD",1729854856700,3.93633,2540.5,2540.1,4.74804]
["bitfinex","ETHUSD",1729854863403,5.72473703,2540.5,2540.1,0.8112]
["bitfinex","ETHUSD",1729854863705,3.93638,2540.4,2540.1,0.8112]
["bitfinex","ETHUSD",1729854865076,3.93638,2540.4,2539.9,7.87421]
["bitfinex","ETHUSD",1729854865077,3.93638,2540.4,2539.9,8.68771]
["bitfinex","ETHUSD",1729854866268,3.93638,2540.4,2540.0,3.93694]
["bitfinex","ETHUSD",1729854866462,1.78840703,2540.4,2539.9,0.8135]
["bitfinex","ETHUSD",1729854866704,3.93656,2540.3,2539.9,4.75059]
["bitfinex","ETHUSD",1729854866997,7.87318,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854867197,3.93656,2540.3,2539.9,4.75065]
["bitfinex","ETHUSD",1729854867567,3.93656,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854867768,7.87324,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854868787,3.93656,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854869680,3.93656,2540.3,2539.9,4.75064]
["bitfinex","ETHUSD",1729854869887,3.93656,2540.3,2539.9,5.7982687]
["bitfinex","ETHUSD",1729854870794,7.87319,2540.3,2539.9,5.7982687]
["bitfinex","ETHUSD",1729854870976,3.93672,2540.2,2539.9,1.8611287]
["bitfinex","ETHUSD",1729854871174,3.93656,2540.3,2539.9,1.8611287]
["bitfinex","ETHUSD",1729854871476,3.93656,2540.3,2539.9,5.7982687]
["bitfinex","ETHUSD",1729854875108,3.93656,2540.3,2539.9,1.8611287]
["bitfinex","ETHUSD",1729854875272,3.93654,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854876673,3.93654,2540.3,2539.9,4.75064]
["bitfinex","ETHUSD",1729854877174,3.93654,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854877798,3.93679,2540.2,2539.9,0.8135]
["bitfinex","ETHUSD",1729854881340,3.93654,2540.3,2539.9,4.75065]
["bitfinex","ETHUSD",1729854881719,7.8732,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854881915,7.87316,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854882265,3.93654,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854882618,7.87317,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854882850,3.93654,2540.3,2539.9,0.8135]
["bitfinex","ETHUSD",1729854883955,3.93654,2540.3,2539.9,4.75059]
["bitfinex","ETHUSD",1729854886749,7.87316,2540.3,2539.9,4.75059]
["bitfinex","ETHUSD",1729854886951,3.93654,2540.3,2539.9,4.75059]
["bitfinex","ETHUSD",1729854890769,3.88654,2540.3,2539.9,4.75059]
["bitfinex","ETHUSD",1729854891773,3.88654,2540.3,2539.9,6.00403452]
["bitfinex","ETHUSD",1729854891976,3.93683,2540.2,2539.9,2.06694452]
["bitfinex","ETHUSD",1729854892176,5.72548703,2540.0,2539.7,1.65069928]
["bitfinex","ETHUSD",1729854892380,1.78840703,2540.1,2539.7,0.8275]
["bitfinex","ETHUSD",1729854892580,3.93702,2540.0,2539.7,0.8275]
["bitfinex","ETHUSD",1729854894373,5.72526703,2540.1,2539.7,0.8275]
["bitfinex","ETHUSD",1729854894875,5.72526703,2540.1,2539.7,1.95892663]
["bitfinex","ETHUSD",1729854895128,3.93686,2540.1,2539.7,4.76486]
["bitfinex","ETHUSD",1729854898003,7.87382,2540.1,2539.7,4.76486]
["bitfinex","ETHUSD",1729854898218,3.93686,2540.1,2539.7,4.76486]
["bitfinex","ETHUSD",1729854900021,3.93677,2540.2,2539.7,4.76485]
["bitfinex","ETHUSD",1729854900239,5.72500703,2540.3,2539.9,0.8112]
["bitfinex","ETHUSD",1729854900240,5.72504703,2540.3,2539.9,0.8112]
["bitfinex","ETHUSD",1729854900750,3.93664,2540.3,2539.9,4.74829]
["bitfinex","ETHUSD",1729854903128,7.8726,2540.5,2540.0,3.93693]
["bitfinex","ETHUSD",1729854903326,3.93626,2540.5,2540.1,0.8101]
["bitfinex","ETHUSD",1729854903645,2.54090703,2540.6,2540.1,0.8101]
["bitfinex","ETHUSD",1729854903646,5.72449703,2540.6,2540.2,0.474703]
["bitfinex","ETHUSD",1729854903810,3.93609,2540.6,2540.2,0.474703]
["bitfinex","ETHUSD",1729854904020,3.93609,2540.6,2540.2,4.411383]
["bitfinex","ETHUSD",1729854904323,3.93609,2540.6,2540.2,0.474703]
["bitfinex","ETHUSD",1729854904324,3.93633,2540.5,2540.2,0.474703]
["bitfinex","ETHUSD",1729854905540,3.93609,2540.6,2540.3,0.7567]
["bitfinex","ETHUSD",1729854905841,3.93609,2540.6,2540.3,1.846029]
["bitfinex","ETHUSD",1729854906557,5.72449703,2540.6,2540.3,1.846029]
["bitfinex","ETHUSD",1729854906852,3.93624,2540.5,2540.3,0.7567]
["bitfinex","ETHUSD",1729854910129,7.87262,2540.5,2540.3,0.7567]
["bitfinex","ETHUSD",1729854910551,3.93624,2540.5,2540.3,0.7567]
["bitfinex","ETHUSD",1729854910733,3.93672,2540.2,2539.8,2.36433937]
["bitfinex","ETHUSD",1729854910929,3.93672,2540.2,2539.9,0.63016794]
["bitfinex","ETHUSD",1729854911256,5.72536703,2540.1,2539.9,0.63016794]
["bitfinex","ETHUSD",1729854911621,3.93696,2540.1,2539.9,0.63016794]
["bitfinex","ETHUSD",1729854913120,2.59680703,2540.2,2539.8,0.8003]
["bitfinex","ETHUSD",1729854913355,3.9371,2540.0,2539.7,1.02496528]
["bitfinex","ETHUSD",1729854914077,3.93688,2540.1,2539.6,0.7889]
["bitfinex","ETHUSD",1729854914078,5.72528703,2540.1,2539.6,0.7889]
["bitfinex","ETHUSD",1729854914256,3.93702,2540.0,2539.6,0.7889]
["bitfinex","ETHUSD",1729854914445,3.93702,2540.0,2539.6,2.57730703]
["bitfinex","ETHUSD",1729854914640,3.93702,2540.0,2539.6,0.7889]
["bitfinex","ETHUSD",1729854915165,3.93702,2540.0,2539.6,2.57730703]
["bitfinex","ETHUSD",1729854915334,3.93702,2540.0,2539.6,1.64699614]
["bitfinex","ETHUSD",1729854916239,3.93702,2540.0,2539.6,3.43540317]
["bitfinex","ETHUSD",1729854916867,3.93719,2539.9,2539.6,3.43540317]
["bitfinex","ETHUSD",1729854917073,3.93719,2539.9,2539.6,1.64699614]
["bitfinex","ETHUSD",1729854917235,3.93719,2539.9,2539.6,2.67184431]
["bitfinex","ETHUSD",1729854917580,3.93719,2539.9,2539.6,1.64699614]
["bitfinex","ETHUSD",1729854919274,7.87443,2539.9,2539.6,1.64699614]
["bitfinex","ETHUSD",1729854919456,3.93719,2539.9,2539.6,1.64699614]
["bitfinex","ETHUSD",1729854921667,3.93739,2539.8,2539.6,1.64699614]
["bitfinex","ETHUSD",1729854921887,5.72579703,2539.8,2539.4,5.81148714]
["bitfinex","ETHUSD",1729854922034,3.93769,2539.6,2539.4,0.84895767]
["bitfinex","ETHUSD",1729854922236,5.72618703,2539.5,2539.4,0.05905767]
["bitfinex","ETHUSD",1729854922431,3.93778,2539.5,2539.4,0.05905767]
["bitfinex","ETHUSD",1729854924469,4.72811,2539.6,2539.4,0.05905767]
["bitfinex","ETHUSD",1729854924880,3.93704,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1729854925174,5.72544703,2540.0,2539.5,4.7443]
["bitfinex","ETHUSD",1729854925365,5.72544703,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1729854926973,6.55263703,2540.1,2539.6,7.87514]
["bitfinex","ETHUSD",1729854927172,6.55263703,2540.1,2539.7,1.0470147]
["bitfinex","ETHUSD",1729854927476,3.93707,2540.0,2539.7,1.0470147]
["bitfinex","ETHUSD",1729854927864,1.78840703,2540.0,2539.7,1.0470147]
["bitfinex","ETHUSD",1729854928060,5.72533703,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1729854928369,9.66229703,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1729854928743,3.93707,2540.0,2539.5,4.7443]
["bitfinex","ETHUSD",1729854928950,3.93707,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1729854929182,5.72533703,2540.1,2539.6,3.93762]
["bitfinex","ETHUSD",1729854929354,9.66226703,2540.1,2539.7,0.474422]
["bitfinex","ETHUSD",1729854929555,3.93702,2540.0,2539.7,0.474422]
["bitfinex","ETHUSD",1729854929952,5.72542703,2540.0,2539.7,0.474422]
["bitfinex","ETHUSD",1729854930847,5.72533703,2540.1,2539.7,0.474422]
["bitfinex","ETHUSD",1729854931047,5.72533703,2540.1,2539.8,0.8238]
["bitfinex","ETHUSD",1729854931786,5.72533703,2540.1,2539.8,1.3473712]
["bitfinex","ETHUSD",1729854931981,4.72506,2540.3,2539.8,1.3473712]
["bitfinex","ETHUSD",1729854931982,5.72512703,2540.2,2539.8,1.3473712]
["bitfinex","ETHUSD",1729854932163,1.78840703,2540.1,2539.8,1.3473712]
["bitfinex","ETHUSD",1729854932358,5.72529703,2540.1,2539.8,1.3473712]
["bitfinex","ETHUSD",1729854932577,3.93701,2540.0,2539.8,1.3473712]
["bitfinex","ETHUSD",1729854932777,5.72525703,2540.1,2539.8,1.3473712]
["bitfinex","ETHUSD",1729854932967,3.93685,2540.1,2539.9,0.57592332]
["bitfinex","ETHUSD",1729854933279,5.72525703,2540.1,2539.9,0.57592332]
["bitfinex","ETHUSD",1729854933593,3.93685,2540.1,2539.9,0.57592332]
["bitfinex","ETHUSD",1729854934282,5.72525703,2540.1,2539.9,0.57592332]
["bitfinex","ETHUSD",1729854934588,3.93685,2540.1,2539.9,0.57592332]
["bitfinex","ETHUSD",1729854937585,3.937,2540.0,2539.9,0.57592332]
["bitfinex","ETHUSD",1729854937776,3.937,2540.0,2539.8,0.8238]
["bitfinex","ETHUSD",1729854939182,1.78840703,2540.0,2539.7,0.474422]
["bitfinex","ETHUSD",1729854939382,3.93739,2539.8,2539.5,0.7688]
["bitfinex","ETHUSD",1729854940190,3.93729,2539.9,2539.5,0.7688]
["bitfinex","ETHUSD",1729854940357,3.93729,2539.9,2539.6,0.470671]
["bitfinex","ETHUSD",1729854940552,5.72536703,2540.1,2539.6,4.408281]
["bitfinex","ETHUSD",1729854940781,3.93696,2540.1,2539.8,0.7688]
["bitfinex","ETHUSD",1729854942784,2.60600703,2540.2,2539.8,0.7688]
["bitfinex","ETHUSD",1729854942971,3.93679,2540.2,2539.8,0.7688]
["bitfinex","ETHUSD",1729854943288,3.93679,2540.2,2539.8,4.70604]
["bitfinex","ETHUSD",1729854943454,3.93679,2540.2,2539.9,0.470604]
["bitfinex","ETHUSD",1729854944087,3.93679,2540.2,2539.8,0.7688]
["bitfinex","ETHUSD",1729854944088,3.93686,2540.1,2539.8,0.7688]
["bitfinex","ETHUSD",1729854944252,5.72526703,2540.1,2539.8,0.7688]
["bitfinex","ETHUSD",1729854945267,3.93686,2540.1,2539.8,0.7688]
["bitfinex","ETHUSD",1729854946159,5.72526703,2540.1,2539.8,0.7688]
["bitfinex","ETHUSD",1729854946490,3.93701,2540.0,2539.8,0.7688]
["bitfinex","ETHUSD",1729854946655,5.72556703,2539.9,2539.6,1.231271]
["bitfinex","ETHUSD",1729854947455,5.72556703,2539.9,2539.4,3.8321]
["bitfinex","ETHUSD",1729854947456,5.72578703,2539.8,2539.4,3.8321]
["bitfinex","ETHUSD",1729854948064,5.72607703,2539.6,2539.4,0.8321]
["bitfinex","ETHUSD",1729854948278,1.78840703,2539.6,2539.4,0.8321]
["bitfinex","ETHUSD",1729854948592,1.78840703,2539.7,2539.4,0.8321]
["bitfinex","ETHUSD",1729854948755,1.78840703,2539.7,2539.4,1.31502439]
["bitfinex","ETHUSD",1729854949496,5.72594703,2539.7,2539.4,1.31502439]
["bitfinex","ETHUSD",1729854949790,3.93745,2539.8,2539.4,5.25293439]
["bitfinex","ETHUSD",1729854949954,5.72585703,2539.8,2539.4,5.25293439]
["bitfinex","ETHUSD",1729854951100,3.93745,2539.8,2539.4,5.25293439]
["bitfinex","ETHUSD",1729854951310,3.93745,2539.8,2539.5,0.91909544]
["bitfinex","ETHUSD",1729854952277,1.78840703,2539.9,2539.6,3.93761]
["bitfinex","ETHUSD",1729854952465,6.47802703,2540.0,2539.6,3.93761]
["bitfinex","ETHUSD",1729854952866,6.47802703,2540.0,2539.6,3.93753]
["bitfinex","ETHUSD",1729854953305,1.78840703,2539.9,2539.6,3.93753]
["bitfinex","ETHUSD",1729854953483,1.78840703,2539.9,2539.7,0.48566254]
["bitfinex","ETHUSD",1729854953907,6.47802703,2540.0,2539.7,0.48566254]
["bitfinex","ETHUSD",1729854954106,1.78840703,2539.9,2539.7,0.48566254]
["bitfinex","ETHUSD",1729854954301,5.72557703,2539.9,2539.5,4.85685544]
["bitfinex","ETHUSD",1729854956575,1.78840703,2539.9,2539.5,4.85685544]
["bitfinex","ETHUSD",1729854957514,6.47792703,2540.0,2539.5,4.85685544]
["bitfinex","ETHUSD",1729854958010,1.78840703,2539.9,2539.5,4.85685544]
["bitfinex","ETHUSD",1729854958183,1.78840703,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854958386,5.72558703,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854958997,3.93718,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854959196,1.78840703,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854959398,3.93718,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854959932,5.72558703,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854960220,1.78840703,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854960424,3.93718,2539.9,2539.7,0.4948729]
["bitfinex","ETHUSD",1729854960733,3.93716,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854961523,2.54090703,2540.0,2539.6,4.94854898]
["bitfinex","ETHUSD",1729854962123,6.47791703,2540.0,2539.6,4.94854898]
["bitfinex","ETHUSD",1729854962730,3.93717,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854963725,2.54090703,2540.0,2539.6,4.94855898]
["bitfinex","ETHUSD",1729854964600,6.47804703,2540.0,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854964798,6.47804703,2540.0,2539.6,4.94854898]
["bitfinex","ETHUSD",1729854966030,6.47804703,2540.0,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854966230,3.93716,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854966401,6.47802703,2540.0,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854967294,3.93718,2539.9,2539.6,1.01096898]
["bitfinex","ETHUSD",1729854968038,1.78840703,2540.3,2539.7,1.6415279]
["bitfinex","ETHUSD",1729854968243,3.93696,2540.1,2539.7,0.7529]
["bitfinex","ETHUSD",1729854968541,5.72536703,2540.1,2539.7,4.69035]
["bitfinex","ETHUSD",1729854968834,5.72546703,2540.0,2539.7,0.7529]
["bitfinex","ETHUSD",1729854969737,3.93726,2539.9,2539.7,0.7529]
["bitfinex","ETHUSD",1729854970630,3.93702,2540.0,2539.7,0.7529]
["bitfinex","ETHUSD",1729854971831,5.72527703,2540.1,2539.7,1.30459037]
["bitfinex","ETHUSD",1729854972135,5.72527703,2540.1,2539.7,5.24204037]
["bitfinex","ETHUSD",1729854972805,5.72529703,2540.1,2539.7,5.24204037]
["bitfinex","ETHUSD",1729854974238,3.93701,2540.0,2539.7,1.30459037]
["bitfinex","ETHUSD",1729854974444,3.93685,2540.1,2539.7,5.24205037]
["bitfinex","ETHUSD",1729854975061,5.72513703,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1729854975209,3.93673,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1729854975404,3.93673,2540.2,2539.8,5.03406574]
["bitfinex","ETHUSD",1729854975630,3.93678,2540.2,2539.8,1.09676574]
["bitfinex","ETHUSD",1729854975818,3.93678,2540.2,2539.8,5.03406574]
["bitfinex","ETHUSD",1729854976637,7.87362,2540.2,2539.8,1.09676574]
["bitfinex","ETHUSD",1729854976807,3.93688,2540.1,2539.7,4.69023]
["bitfinex","ETHUSD",1729854978946,3.93716,2539.9,2539.5,4.69721]
["bitfinex","ETHUSD",1729854979246,2.57900703,2540.0,2539.5,0.7595]
["bitfinex","ETHUSD",1729854979247,3.93732,2539.8,2539.5,0.7595]
["bitfinex","ETHUSD",1729854979741,3.93718,2539.9,2539.5,0.7595]
["bitfinex","ETHUSD",1729854979954,3.93718,2539.9,2539.5,1.75397581]
["bitfinex","ETHUSD",1729854980749,3.93718,2539.9,2539.5,5.69175581]
["bitfinex","ETHUSD",1729854980944,3.93718,2539.9,2539.5,1.75397581]
["bitfinex","ETHUSD",1729854981307,3.93718,2539.9,2539.5,5.69171581]
["bitfinex","ETHUSD",1729854982128,3.93718,2539.9,2539.5,9.62942581]
["bitfinex","ETHUSD",1729854982533,3.93718,2539.9,2539.6,1.09387439]
["bitfinex","ETHUSD",1729854983346,6.51603703,2540.0,2539.6,5.03149439]
["bitfinex","ETHUSD",1729854983554,3.93723,2539.9,2539.6,1.09387439]
["bitfinex","ETHUSD",1729854983845,6.51603703,2540.0,2539.6,5.03147439]
["bitfinex","ETHUSD",1729854984041,6.51603703,2540.0,2539.6,1.09387439]
["bitfinex","ETHUSD",1729854984042,3.93723,2539.9,2539.6,1.09387439]
["bitfinex","ETHUSD",1729854984243,9.66257703,2540.0,2539.6,1.09387439]
["bitfinex","ETHUSD",1729854984414,5.72543703,2540.0,2539.5,9.62936581]
["bitfinex","ETHUSD",1729854984818,3.93718,2539.9,2539.5,5.69166581]
["bitfinex","ETHUSD",1729854985240,3.93718,2539.9,2539.5,9.62935581]
["bitfinex","ETHUSD",1729854985442,3.93702,2540.0,2539.6,3.93758]
["bitfinex","ETHUSD",1729854985767,3.9368,2540.2,2539.7,3.93739]
["bitfinex","ETHUSD",1729854985972,3.93678,2540.2,2539.8,0.7731]
["bitfinex","ETHUSD",1729854986136,5.72518703,2540.2,2539.8,0.7731]
["bitfinex","ETHUSD",1729854987575,3.93687,2540.1,2539.8,0.7731]
["bitfinex","ETHUSD",1729854989467,1.78840703,2540.2,2539.8,0.7731]
["bitfinex","ETHUSD",1729854989685,5.72515703,2540.2,2539.8,4.71039]
["bitfinex","ETHUSD",1729854989969,5.72515703,2540.2,2539.8,5.7540067]
["bitfinex","ETHUSD",1729854990176,3.93675,2540.2,2539.8,5.7540067]
["bitfinex","ETHUSD",1729854990339,5.72496703,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1729854991466,3.93643,2540.4,2539.9,3.93704]
["bitfinex","ETHUSD",1729854991668,3.93616,2540.6,2540.2,4.76477]
["bitfinex","ETHUSD",1729854992141,3.93616,2540.6,2540.2,0.8281]
["bitfinex","ETHUSD",1729854992341,3.93625,2540.5,2540.2,0.8281]
["bitfinex","ETHUSD",1729854992779,3.9364,2540.4,2540.2,0.8281]
["bitfinex","ETHUSD",1729854992984,3.9364,2540.4,2540.0,5.82342537]
["bitfinex","ETHUSD",1729854993146,3.9364,2540.4,2540.1,1.15488624]
["bitfinex","ETHUSD",1729854993569,6.50015703,2540.5,2540.1,1.15488624]
["bitfinex","ETHUSD",1729854993969,4.71175,2540.5,2540.1,5.09166624]
["bitfinex","ETHUSD",1729854995276,3.93625,2540.5,2540.1,5.09166624]
["bitfinex","ETHUSD",1729854995840,5.72449703,2540.6,2540.1,5.09166624]
["bitfinex","ETHUSD",1729854996084,5.72449703,2540.6,2540.2,1.16327733]
["bitfinex","ETHUSD",1729854996412,3.93625,2540.5,2540.2,1.16327733]
["bitfinex","ETHUSD",1729854996583,5.72462703,2540.6,2540.2,1.16327733]
["bitfinex","ETHUSD",1729854997445,3.93622,2540.6,2540.2,1.16327733]
["bitfinex","ETHUSD",1729854997690,5.72462703,2540.6,2540.2,1.16327733]
["bitfinex","ETHUSD",1729854997863,3.93626,2540.5,2540.2,1.16327733]
["bitfinex","ETHUSD",1729855001405,3.93626,2540.5,2540.1,3.99518607]
["bitfinex","ETHUSD",1729855002223,3.9361,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729855002528,3.9361,2540.6,2540.3,0.8038]
["bitfinex","ETHUSD",1729855004689,3.93617,2540.6,2540.3,0.8038]
["bitfinex","ETHUSD",1729855005226,5.72457703,2540.6,2540.3,0.8038]
["bitfinex","ETHUSD",1729855006427,3.93624,2540.5,2540.3,0.8038]
["bitfinex","ETHUSD",1729855006925,3.93624,2540.5,2540.1,4.81336607]
["bitfinex","ETHUSD",1729855007227,3.93624,2540.5,2540.1,5.86725038]
["bitfinex","ETHUSD",1729855007385,5.72456703,2540.6,2540.1,5.86725038]
["bitfinex","ETHUSD",1729855008162,3.93625,2540.5,2540.1,5.86725038]
["bitfinex","ETHUSD",1729855009254,5.72456703,2540.6,2540.1,9.80399038]
["bitfinex","ETHUSD",1729855010067,5.72456703,2540.6,2540.1,5.86723038]
["bitfinex","ETHUSD",1729855010362,3.93616,2540.6,2540.3,0.7736]
["bitfinex","ETHUSD",1729855011038,5.72456703,2540.6,2540.3,0.7736]
["bitfinex","ETHUSD",1729855012369,3.93616,2540.6,2540.3,0.7736]
["bitfinex","ETHUSD",1729855013158,5.72456703,2540.6,2540.3,0.7736]
["bitfinex","ETHUSD",1729855013467,3.93616,2540.6,2540.3,0.7736]
["bitfinex","ETHUSD",1729855013626,1.78840703,2540.7,2540.3,1.89953168]
["bitfinex","ETHUSD",1729855013826,5.72439703,2540.7,2540.3,1.89953168]
["bitfinex","ETHUSD",1729855015247,5.72439703,2540.7,2540.3,5.83606168]
["bitfinex","ETHUSD",1729855017064,5.72428703,2540.8,2540.3,5.83598168]
["bitfinex","ETHUSD",1729855017568,5.72428703,2540.8,2540.5,0.7663]
["bitfinex","ETHUSD",1729855017871,3.93505,2541.3,2540.7,1.78840703]
["bitfinex","ETHUSD",1729855017872,0.771,2541.3,2540.7,1.78840703]
["bitfinex","ETHUSD",1729855018164,3.93507,2541.3,2540.8,6.49044703]
["bitfinex","ETHUSD",1729855018464,3.93507,2541.3,2540.5,0.97650517]
["bitfinex","ETHUSD",1729855018465,3.93487,2541.4,2540.9,6.54271703]
["bitfinex","ETHUSD",1729855018836,3.93445,2541.7,2541.1,5.72369703]
["bitfinex","ETHUSD",1729855019165,0.8145,2541.9,2541.5,0.8188]
["bitfinex","ETHUSD",1729855019166,3.93418,2541.9,2541.5,0.8188]
["bitfinex","ETHUSD",1729855019329,3.93445,2541.7,2541.5,0.8188]
["bitfinex","ETHUSD",1729855019729,7.8689,2541.7,2541.5,0.8188]
["bitfinex","ETHUSD",1729855019929,3.93513,2541.3,2540.8,0.8188]
["bitfinex","ETHUSD",1729855020274,3.93561,2540.9,2540.8,0.8188]
["bitfinex","ETHUSD",1729855020581,3.93483,2541.4,2540.4,0.8188]
["bitfinex","ETHUSD",1729855020582,0.8145,2541.1,2540.4,0.8188]
["bitfinex","ETHUSD",1729855020745,3.93623,2540.5,2540.2,0.8188]
["bitfinex","ETHUSD",1729855020947,3.9363,2540.5,2540.2,0.8188]
["bitfinex","ETHUSD",1729855021248,3.93646,2540.4,2540.2,1.08536131]
["bitfinex","ETHUSD",1729855021469,3.9363,2540.5,2540.2,0.8188]
["bitfinex","ETHUSD",1729855021677,3.93638,2540.4,2540.2,0.8188]
["bitfinex","ETHUSD",1729855021992,3.9363,2540.5,2540.2,0.8188]
["bitfinex","ETHUSD",1729855022142,3.93609,2540.6,2540.2,0.8188]
["bitfinex","ETHUSD",1729855022671,3.93609,2540.6,2540.2,2.60720703]
["bitfinex","ETHUSD",1729855022879,3.93609,2540.6,2540.2,3.66114334]
["bitfinex","ETHUSD",1729855023077,3.93609,2540.6,2540.2,1.87273631]
["bitfinex","ETHUSD",1729855024193,3.93623,2540.5,2540.2,1.87273631]
["bitfinex","ETHUSD",1729855024559,6.53894703,2540.7,2540.2,1.87273631]
["bitfinex","ETHUSD",1729855024889,3.93604,2540.7,2540.3,3.9365]
["bitfinex","ETHUSD",1729855025189,3.93604,2540.7,2540.4,0.75976433]
["bitfinex","ETHUSD",1729855025364,3.93604,2540.7,2540.2,0.8188]
["bitfinex","ETHUSD",1729855025570,3.93604,2540.7,2540.2,4.75537]
["bitfinex","ETHUSD",1729855026191,7.87204,2540.7,2540.2,4.75537]
["bitfinex","ETHUSD",1729855026528,3.93602,2540.7,2540.2,6.54377703]
["bitfinex","ETHUSD",1729855026805,3.93602,2540.7,2540.2,4.75537]
["bitfinex","ETHUSD",1729855027096,5.72440703,2540.7,2540.2,5.80928031]
["bitfinex","ETHUSD",1729855027273,3.93623,2540.5,2540.2,0.8188]
["bitfinex","ETHUSD",1729855034155,5.72478703,2540.4,2540.1,0.05840607]
["bitfinex","ETHUSD",1729855034302,3.93664,2540.3,2540.1,0.05840607]
["bitfinex","ETHUSD",1729855034503,3.9364,2540.4,2540.1,0.05840607]
["bitfinex","ETHUSD",1729855034816,3.93654,2540.3,2540.1,0.05840607]
["bitfinex","ETHUSD",1729855035238,3.9364,2540.4,2540.1,0.05840607]
["bitfinex","ETHUSD",1729855036643,3.93623,2540.5,2540.1,0.05840607]
["bitfinex","ETHUSD",1729855037939,3.93642,2540.4,2540.1,0.05840607]
["bitfinex","ETHUSD",1729855038335,3.93661,2540.3,2540.0,0.7891]
["bitfinex","ETHUSD",1729855039400,3.93661,2540.3,2540.0,1.8342837]
["bitfinex","ETHUSD",1729855041107,3.93505328,2540.3,2540.0,1.8342837]
["bitfinex","ETHUSD",1729855042046,5.72473703,2540.5,2540.0,7.55968073]
["bitfinex","ETHUSD",1729855042047,7.87271,2540.5,2540.0,7.55968073]
["bitfinex","ETHUSD",1729855043406,3.93638,2540.4,2540.0,3.62269073]
["bitfinex","ETHUSD",1729855044343,3.93633,2540.5,2540.1,1.78840703]
["bitfinex","ETHUSD",1729855044506,3.93583,2540.8,2540.5,0.7605]
["bitfinex","ETHUSD",1729855045750,3.93578,2540.8,2540.5,0.7605]
["bitfinex","ETHUSD",1729855046281,3.93607,2540.6,2540.5,0.7605]
["bitfinex","ETHUSD",1729855047255,3.93607,2540.6,2540.2,5.72508703]
["bitfinex","ETHUSD",1729855047256,3.93607,2540.6,2540.3,0.7833]
["bitfinex","ETHUSD",1729855047590,3.93603,2540.7,2540.3,1.84910681]
["bitfinex","ETHUSD",1729855047792,7.87207,2540.7,2540.3,1.84910681]
["bitfinex","ETHUSD",1729855048261,3.93603,2540.7,2540.3,1.84910681]
["bitfinex","ETHUSD",1729855048465,7.87206,2540.7,2540.3,1.84910681]
["bitfinex","ETHUSD",1729855048772,7.87203,2540.7,2540.3,1.84910681]
["bitfinex","ETHUSD",1729855048974,3.936,2540.7,2540.3,1.84910681]
["bitfinex","ETHUSD",1729855049791,3.936,2540.7,2540.4,1.15106538]
["bitfinex","ETHUSD",1729855051253,3.936,2540.7,2540.3,6.50822703]
["bitfinex","ETHUSD",1729855051490,7.87202,2540.7,2540.3,0.7833]
["bitfinex","ETHUSD",1729855051678,3.936,2540.7,2540.3,0.7833]
["bitfinex","ETHUSD",1729855052154,3.93638,2540.4,2540.3,0.7833]
["bitfinex","ETHUSD",1729855052574,3.93625,2540.5,2540.3,0.7833]
["bitfinex","ETHUSD",1729855052771,3.93638,2540.4,2540.3,0.7833]
["bitfinex","ETHUSD",1729855053267,3.93665,2540.3,2540.2,0.7541]
["bitfinex","ETHUSD",1729855053468,3.93671,2540.2,2540.0,0.7541]
["bitfinex","ETHUSD",1729855053674,3.93671,2540.2,2540.0,1.0083507]
["bitfinex","ETHUSD",1729855053885,3.93665,2540.3,2540.0,1.0083507]
["bitfinex","ETHUSD",1729855055083,7.8727,2540.5,2540.0,4.9453507]
["bitfinex","ETHUSD",1729855055289,3.93632,2540.5,2540.0,4.9453507]
["bitfinex","ETHUSD",1729855055486,3.93649,2540.4,2540.0,4.9453507]
["bitfinex","ETHUSD",1729855056491,3.93654,2540.3,2540.0,1.0083507]
["bitfinex","ETHUSD",1729855056871,3.93645,2540.4,2540.0,1.0083507]
["bitfinex","ETHUSD",1729855057061,3.93696,2540.1,2539.8,0.8149]
["bitfinex","ETHUSD",1729855057395,3.93716,2539.9,2539.8,0.8149]
["bitfinex","ETHUSD",1729855058051,3.93701,2540.0,2539.8,0.8149]
["bitfinex","ETHUSD",1729855058475,3.93686,2540.1,2539.8,0.8149]
["bitfinex","ETHUSD",1729855059995,7.87381,2540.1,2539.8,0.8149]
["bitfinex","ETHUSD",1729855060158,3.93686,2540.1,2539.8,0.8149]
["bitfinex","ETHUSD",1729855063103,3.93686,2540.1,2539.8,2.60330703]
["bitfinex","ETHUSD",1729855063303,3.93686,2540.1,2539.9,1.78840703]
["bitfinex","ETHUSD",1729855063618,3.93686,2540.1,2539.8,3.26298364]
["bitfinex","ETHUSD",1729855064614,3.93633,2540.5,2540.0,2.58220703]
["bitfinex","ETHUSD",1729855064928,3.93662,2540.3,2540.0,0.7938]
["bitfinex","ETHUSD",1729855065424,3.93662,2540.3,2540.0,1.51170336]
["bitfinex","ETHUSD",1729855065725,3.9367,2540.2,2540.0,1.51170336]
["bitfinex","ETHUSD",1729855065908,3.93662,2540.3,2540.0,1.51170336]
["bitfinex","ETHUSD",1729855066083,1.78840703,2540.5,2540.0,1.51170336]
["bitfinex","ETHUSD",1729855066286,3.93639,2540.4,2540.0,1.51170336]
["bitfinex","ETHUSD",1729855066486,3.93663,2540.3,2540.0,1.51170336]
["bitfinex","ETHUSD",1729855067930,3.93638,2540.4,2540.0,1.51170336]
["bitfinex","ETHUSD",1729855068135,3.93638,2540.4,2540.0,0.7938]
["bitfinex","ETHUSD",1729855068136,3.93667,2540.3,2540.0,0.7938]
["bitfinex","ETHUSD",1729855069112,3.93638,2540.4,2540.0,0.7938]
["bitfinex","ETHUSD",1729855069638,7.87287,2540.4,2540.0,0.7938]
["bitfinex","ETHUSD",1729855069823,3.93638,2540.4,2540.0,0.7938]
["bitfinex","ETHUSD",1729855070402,3.93655,2540.3,2540.0,0.7938]
["bitfinex","ETHUSD",1729855070628,3.93672,2540.2,2540.0,1.51171836]
["bitfinex","ETHUSD",1729855070814,3.93655,2540.3,2540.0,1.51171836]
["bitfinex","ETHUSD",1729855072843,3.93671,2540.2,2540.0,1.51171836]
["bitfinex","ETHUSD",1729855073136,3.93655,2540.3,2540.0,1.51171836]
["bitfinex","ETHUSD",1729855077278,3.93655,2540.3,2540.0,3.30012539]
["bitfinex","ETHUSD",1729855077476,3.93655,2540.3,2540.1,0.72372654]
["bitfinex","ETHUSD",1729855078142,3.9366,2540.3,2540.0,1.51171836]
["bitfinex","ETHUSD",1729855079688,7.87328,2540.3,2540.0,1.51171836]
["bitfinex","ETHUSD",1729855079899,3.9366,2540.3,2540.0,1.51171836]
["bitfinex","ETHUSD",1729855080585,3.93716,2539.9,2539.7,0.05586907]
["bitfinex","ETHUSD",1729855081383,1.78840703,2540.2,2539.7,0.05586907]
["bitfinex","ETHUSD",1729855081569,3.93702,2540.0,2539.7,0.05586907]
["bitfinex","ETHUSD",1729855089495,5.72510703,2540.2,2539.7,0.05586907]
["bitfinex","ETHUSD",1729855089656,3.93687,2540.1,2539.7,1.11041868]
["bitfinex","ETHUSD",1729855090422,3.93687,2540.1,2539.7,5.04787868]
["bitfinex","ETHUSD",1729855092188,5.72510703,2540.2,2539.7,8.98525868]
["bitfinex","ETHUSD",1729855092492,3.93624,2540.5,2540.0,5.72525703]
["bitfinex","ETHUSD",1729855092493,3.93636,2540.5,2540.0,5.72525703]
["bitfinex","ETHUSD",1729855092657,3.93648,2540.4,2540.1,1.0462097]
["bitfinex","ETHUSD",1729855092861,3.93636,2540.5,2540.0,5.72525703]
["bitfinex","ETHUSD",1729855093194,3.93636,2540.5,2540.2,0.7677]
["bitfinex","ETHUSD",1729855094591,3.93609,2540.6,2540.2,0.7677]
["bitfinex","ETHUSD",1729855094757,3.93624,2540.5,2540.2,0.7677]
["bitfinex","ETHUSD",1729855095100,3.9364,2540.4,2540.2,0.7677]
["bitfinex","ETHUSD",1729855098674,5.72494703,2540.3,2539.9,0.799]
["bitfinex","ETHUSD",1729855098876,5.72494703,2540.3,2539.9,1.66074765]
["bitfinex","ETHUSD",1729855100406,3.93654,2540.3,2539.9,5.59789765]
["bitfinex","ETHUSD",1729855101310,5.72494703,2540.3,2539.9,5.59789765]
["bitfinex","ETHUSD",1729855102984,5.72494703,2540.3,2539.9,1.66074765]
["bitfinex","ETHUSD",1729855103180,3.93691,2540.1,2539.9,0.799]
["bitfinex","ETHUSD",1729855103384,3.93672,2540.2,2539.9,0.799]
["bitfinex","ETHUSD",1729855104316,5.72512703,2540.2,2539.8,3.93731]
["bitfinex","ETHUSD",1729855104507,5.72512703,2540.2,2539.8,5.36747735]
["bitfinex","ETHUSD",1729855104912,1.78840703,2540.2,2539.8,5.36747735]
["bitfinex","ETHUSD",1729855105115,5.72494703,2540.3,2539.8,5.36747735]
["bitfinex","ETHUSD",1729855105294,3.93654,2540.3,2539.8,7.15588438]
["bitfinex","ETHUSD",1729855105486,5.72494703,2540.3,2539.8,5.36747735]
["bitfinex","ETHUSD",1729855108424,5.72494703,2540.3,2539.9,3.93716]
["bitfinex","ETHUSD",1729855109299,1.78840703,2540.2,2539.9,3.93716]
["bitfinex","ETHUSD",1729855109510,5.72494703,2540.3,2539.9,3.93716]
["bitfinex","ETHUSD",1729855110434,3.93654,2540.3,2540.0,0.7539]
["bitfinex","ETHUSD",1729855110625,0.7581,2540.4,2540.0,0.7539]
["bitfinex","ETHUSD",1729855110924,3.9366,2540.3,2540.0,0.7539]
["bitfinex","ETHUSD",1729855111120,8.63112,2540.4,2540.0,0.7539]
["bitfinex","ETHUSD",1729855111312,3.93662,2540.3,2540.0,0.7539]
["bitfinex","ETHUSD",1729855111911,6.48299703,2540.4,2540.0,0.7539]
["bitfinex","ETHUSD",1729855112112,3.93658,2540.3,2540.0,0.7539]
["bitfinex","ETHUSD",1729855113004,3.93671,2540.2,2540.0,0.7539]
["bitfinex","ETHUSD",1729855113390,5.72495703,2540.3,2540.0,0.7539]
["bitfinex","ETHUSD",1729855115731,5.72495703,2540.3,2539.8,4.77879519]
["bitfinex","ETHUSD",1729855116221,5.72495703,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1729855116417,5.72495703,2540.3,2539.8,4.77879519]
["bitfinex","ETHUSD",1729855116418,1.78840703,2540.2,2539.8,4.77879519]
["bitfinex","ETHUSD",1729855116615,1.78840703,2540.2,2539.8,6.03296245]
["bitfinex","ETHUSD",1729855116838,5.72495703,2540.3,2539.8,6.03296245]
["bitfinex","ETHUSD",1729855117140,5.72495703,2540.3,2539.8,8.71604519]
["bitfinex","ETHUSD",1729855117349,5.72495703,2540.3,2539.8,8.71597519]
["bitfinex","ETHUSD",1729855117846,1.78840703,2540.1,2539.8,0.84150519]
["bitfinex","ETHUSD",1729855118015,1.78840703,2540.1,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855118016,3.93708,2540.0,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855118832,1.78840703,2540.1,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855118833,5.72526703,2540.1,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855119213,6.55156703,2540.1,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855122724,0.8263,2540.1,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855124353,3.93681,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855124556,6.55353703,2540.4,2539.9,0.8202]
["bitfinex","ETHUSD",1729855124858,3.93669,2540.2,2539.9,0.8202]
["bitfinex","ETHUSD",1729855128347,5.72509703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855128857,3.93669,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855129530,5.72509703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855129963,9.66187703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855130164,5.72509703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855130638,3.93669,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855130838,5.72509703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855131238,3.93669,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855131625,5.72509703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855132543,9.66189703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855134871,1.78840703,2540.1,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855135043,9.66189703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855135379,5.72509703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855136034,9.66191703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855136667,5.72509703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855136979,3.93669,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855137135,5.72509703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855138066,9.66189703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855138367,5.72509703,2540.2,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855138737,3.93686,2540.1,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855144689,5.72556703,2539.9,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855145984,6.53024703,2540.0,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855146190,4.74184,2540.0,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855147552,3.93714,2540.0,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855148782,3.93716,2539.9,2539.8,0.05750519]
["bitfinex","ETHUSD",1729855150452,3.93716,2539.9,2539.5,0.78]
["bitfinex","ETHUSD",1729855150661,3.93716,2539.9,2539.5,2.33863608]
["bitfinex","ETHUSD",1729855151694,3.93716,2539.9,2539.5,6.27640608]
["bitfinex","ETHUSD",1729855152306,5.72525703,2540.1,2539.5,6.27640608]
["bitfinex","ETHUSD",1729855152467,3.93717,2539.9,2539.5,2.33863608]
["bitfinex","ETHUSD",1729855153167,3.93717,2539.9,2539.5,6.27639608]
["bitfinex","ETHUSD",1729855153897,5.72541703,2540.0,2539.5,6.27639608]
["bitfinex","ETHUSD",1729855154059,9.66251703,2540.0,2539.6,0.94605421]
["bitfinex","ETHUSD",1729855154255,3.93721,2539.9,2539.6,0.05703616]
["bitfinex","ETHUSD",1729855154482,5.72561703,2539.9,2539.6,0.05703616]
["bitfinex","ETHUSD",1729855155410,3.93721,2539.9,2539.6,0.05703616]
["bitfinex","ETHUSD",1729855155552,5.72541703,2540.0,2539.6,0.05703616]
["bitfinex","ETHUSD",1729855155760,3.93701,2540.0,2539.6,0.05703616]
["bitfinex","ETHUSD",1729855156580,3.93687,2540.1,2539.6,1.18966522]
["bitfinex","ETHUSD",1729855156778,3.93687,2540.1,2539.7,4.75187]
["bitfinex","ETHUSD",1729855157062,0.8165,2540.2,2539.7,8.68923]
["bitfinex","ETHUSD",1729855157262,5.72496703,2540.3,2539.7,4.75176]
["bitfinex","ETHUSD",1729855157487,3.93681,2540.2,2539.7,4.75176]
["bitfinex","ETHUSD",1729855157795,5.72521703,2540.2,2539.7,5.60728097]
["bitfinex","ETHUSD",1729855157962,5.72521703,2540.2,2539.7,9.54468097]
["bitfinex","ETHUSD",1729855158573,3.93681,2540.2,2539.7,5.60728097]
["bitfinex","ETHUSD",1729855158984,5.72521703,2540.2,2539.7,5.60728097]
["bitfinex","ETHUSD",1729855159482,3.93656,2540.3,2539.9,4.72995]
["bitfinex","ETHUSD",1729855160290,3.93656,2540.3,2539.9,1.9239168]
["bitfinex","ETHUSD",1729855160291,3.9366,2540.3,2539.9,1.9239168]
["bitfinex","ETHUSD",1729855160504,3.9367,2540.2,2539.9,1.9239168]
["bitfinex","ETHUSD",1729855161561,3.93655,2540.3,2539.9,5.8610568]
["bitfinex","ETHUSD",1729855162306,1.78840703,2540.3,2539.9,1.9239168]
["bitfinex","ETHUSD",1729855162504,5.72496703,2540.3,2539.9,1.9239168]
["bitfinex","ETHUSD",1729855162694,3.93656,2540.3,2539.9,1.9239168]
["bitfinex","ETHUSD",1729855163970,3.93656,2540.3,2539.9,5.8610668]
["bitfinex","ETHUSD",1729855164405,5.72479703,2540.4,2540.0,0.58610668]
["bitfinex","ETHUSD",1729855164605,3.93654,2540.3,2540.0,0.58610668]
["bitfinex","ETHUSD",1729855164788,5.72479703,2540.4,2540.0,0.58610668]
["bitfinex","ETHUSD",1729855165568,3.93615,2540.6,2540.1,3.93679]
["bitfinex","ETHUSD",1729855165797,3.93615,2540.6,2540.2,0.807]
["bitfinex","ETHUSD",1729855167107,5.72455703,2540.6,2540.2,0.807]
["bitfinex","ETHUSD",1729855169389,3.93625,2540.5,2540.2,0.807]
["bitfinex","ETHUSD",1729855170925,3.93593,2540.7,2540.2,4.74359]
["bitfinex","ETHUSD",1729855171129,3.93593,2540.7,2540.4,2.55240703]
["bitfinex","ETHUSD",1729855171292,3.93573,2540.9,2540.4,2.55240703]
["bitfinex","ETHUSD",1729855171293,3.93583,2540.8,2540.5,0.6488867]
["bitfinex","ETHUSD",1729855171484,3.93573,2540.9,2540.4,5.80337073]
["bitfinex","ETHUSD",1729855171822,3.93573,2540.9,2540.6,0.764]
["bitfinex","ETHUSD",1729855172225,3.93548,2541.0,2540.6,0.764]
["bitfinex","ETHUSD",1729855175611,3.93548,2541.0,2540.7,0.8012]
["bitfinex","ETHUSD",1729855176129,3.93543,2541.1,2540.7,6.52547703]
["bitfinex","ETHUSD",1729855176421,1.78840703,2541.2,2540.8,1.0461507]
["bitfinex","ETHUSD",1729855176620,3.93514,2541.2,2540.9,0.7786]
["bitfinex","ETHUSD",1729855176842,3.93514,2541.2,2540.9,1.54137184]
["bitfinex","ETHUSD",1729855177217,5.72354703,2541.2,2540.9,1.54137184]
["bitfinex","ETHUSD",1729855177638,3.93514,2541.2,2540.9,1.54137184]
["bitfinex","ETHUSD",1729855178950,7.87039,2541.2,2540.9,1.54137184]
["bitfinex","ETHUSD",1729855179314,5.72354703,2541.2,2540.9,1.54137184]
["bitfinex","ETHUSD",1729855179546,5.72354703,2541.2,2541.0,0.25875225]
["bitfinex","ETHUSD",1729855180317,3.93514,2541.2,2541.0,0.25875225]
["bitfinex","ETHUSD",1729855182158,5.72309703,2541.5,2541.1,0.7891]
["bitfinex","ETHUSD",1729855182659,1.78840703,2541.4,2541.1,0.7891]
["bitfinex","ETHUSD",1729855182828,1.78840703,2541.4,2541.2,0.49832023]
["bitfinex","ETHUSD",1729855183040,5.72309703,2541.5,2541.2,0.49832023]
["bitfinex","ETHUSD",1729855183349,3.93469,2541.5,2541.2,0.49832023]
["bitfinex","ETHUSD",1729855183723,5.72296703,2541.6,2541.3,0.7891]
["bitfinex","ETHUSD",1729855183926,1.78840703,2541.5,2541.3,1.31137002]
["bitfinex","ETHUSD",1729855184649,3.93445,2541.7,2541.3,1.31137002]
["bitfinex","ETHUSD",1729855184952,3.93445,2541.7,2541.3,5.24627002]
["bitfinex","ETHUSD",1729855185665,5.72257703,2541.9,2541.5,0.7891]
["bitfinex","ETHUSD",1729855186131,1.78840703,2541.8,2541.5,0.7891]
["bitfinex","ETHUSD",1729855186448,3.93422,2541.8,2541.6,0.472391]
["bitfinex","ETHUSD",1729855186950,5.72262703,2541.8,2541.6,0.472391]
["bitfinex","ETHUSD",1729855187166,3.93422,2541.8,2541.5,0.7891]
["bitfinex","ETHUSD",1729855187313,3.93399,2542.0,2541.5,5.72308703]
["bitfinex","ETHUSD",1729855187522,5.72239703,2542.0,2541.6,0.8284]
["bitfinex","ETHUSD",1729855187749,5.72239703,2542.0,2541.7,0.476308]
["bitfinex","ETHUSD",1729855188537,3.93387,2542.1,2541.7,4.410608]
["bitfinex","ETHUSD",1729855188751,5.72227703,2542.1,2541.8,0.8284]
["bitfinex","ETHUSD",1729855189052,3.93387,2542.1,2541.8,0.8284]
["bitfinex","ETHUSD",1729855189354,5.72227703,2542.1,2541.8,0.8284]
["bitfinex","ETHUSD",1729855189650,5.72227703,2542.1,2541.8,1.53690635]
["bitfinex","ETHUSD",1729855190218,1.78840703,2542.2,2541.8,1.53690635]
["bitfinex","ETHUSD",1729855190414,5.72202703,2542.2,2541.8,1.53690635]
["bitfinex","ETHUSD",1729855190618,3.7901,2542.5,2541.8,1.53690635]
["bitfinex","ETHUSD",1729855190619,3.93393,2542.0,2541.8,1.53690635]
["bitfinex","ETHUSD",1729855190820,3.93376,2542.1,2541.8,0.8284]
["bitfinex","ETHUSD",1729855191018,1.78840703,2542.0,2541.8,0.8284]
["bitfinex","ETHUSD",1729855191252,5.72216703,2542.1,2541.8,0.8284]
["bitfinex","ETHUSD",1729855191560,1.78840703,2542.0,2541.8,0.8284]
["bitfinex","ETHUSD",1729855191860,5.72217703,2542.1,2541.8,0.8284]
["bitfinex","ETHUSD",1729855192166,1.78840703,2541.9,2541.8,0.48205585]
["bitfinex","ETHUSD",1729855192368,5.72248703,2541.9,2541.6,0.82874847]
["bitfinex","ETHUSD",1729855192660,3.93392,2542.0,2541.6,0.82874847]
["bitfinex","ETHUSD",1729855192864,5.72232703,2542.0,2541.6,4.76326847]
["bitfinex","ETHUSD",1729855193035,1.78840703,2542.0,2541.7,0.65516755]
["bitfinex","ETHUSD",1729855193236,5.72228703,2542.1,2541.7,0.65516755]
["bitfinex","ETHUSD",1729855193444,1.78840703,2542.0,2541.7,0.65516755]
["bitfinex","ETHUSD",1729855193644,5.72240703,2542.0,2541.7,0.65516755]
["bitfinex","ETHUSD",1729855194138,3.93387,2542.1,2541.8,0.5418436]
["bitfinex","ETHUSD",1729855194341,5.72227703,2542.1,2541.8,0.5418436]
["bitfinex","ETHUSD",1729855194527,3.93386,2542.1,2541.8,0.5418436]
["bitfinex","ETHUSD",1729855194740,3.93386,2542.1,2541.9,0.7873]
["bitfinex","ETHUSD",1729855194741,9.65612703,2542.1,2541.9,0.7873]
["bitfinex","ETHUSD",1729855195160,5.72226703,2542.1,2541.9,0.7873]
["bitfinex","ETHUSD",1729855196039,3.93386,2542.1,2541.9,0.7873]
["bitfinex","ETHUSD",1729855196368,5.72207703,2542.2,2541.9,0.7873]
["bitfinex","ETHUSD",1729855196569,5.72207703,2542.2,2541.9,1.31364136]
["bitfinex","ETHUSD",1729855199373,1.78840703,2542.1,2541.9,1.31364136]
["bitfinex","ETHUSD",1729855199737,1.78840703,2542.0,2541.8,0.5418436]
["bitfinex","ETHUSD",1729855199937,1.78840703,2542.0,2541.7,0.8129]
["bitfinex","ETHUSD",1729855199938,5.72252703,2541.9,2541.7,0.8129]
["bitfinex","ETHUSD",1729855201042,1.78840703,2541.8,2541.6,0.05764847]
["bitfinex","ETHUSD",1729855201374,5.72277703,2541.7,2541.6,0.05764847]
["bitfinex","ETHUSD",1729855204775,5.72263703,2541.8,2541.6,0.05764847]
["bitfinex","ETHUSD",1729855205845,5.72277703,2541.7,2541.6,0.05764847]
["bitfinex","ETHUSD",1729855211455,1.78840703,2541.7,2541.6,0.05764847]
["bitfinex","ETHUSD",1729855212147,1.78840703,2541.7,2541.4,3.93477]
["bitfinex","ETHUSD",1729855212342,1.78840703,2541.7,2541.4,0.864194]
["bitfinex","ETHUSD",1729855212550,5.72263703,2541.8,2541.4,4.799004]
["bitfinex","ETHUSD",1729855212883,5.72263703,2541.8,2541.4,0.864194]
["bitfinex","ETHUSD",1729855213380,5.72277703,2541.7,2541.4,0.864194]
["bitfinex","ETHUSD",1729855213773,1.78840703,2541.6,2541.3,4.70709]
["bitfinex","ETHUSD",1729855213958,1.78840703,2541.7,2541.3,8.64194]
["bitfinex","ETHUSD",1729855214279,3.93424,2541.8,2541.3,4.70705]
["bitfinex","ETHUSD",1729855214493,1.78840703,2541.7,2541.3,8.64197]
["bitfinex","ETHUSD",1729855215791,1.78840703,2541.7,2541.4,3.9348]
["bitfinex","ETHUSD",1729855215965,5.72277703,2541.7,2541.3,4.70705]
["bitfinex","ETHUSD",1729855216160,5.72277703,2541.7,2541.3,5.7501167]
["bitfinex","ETHUSD",1729855216597,5.72277703,2541.7,2541.3,9.6850267]
["bitfinex","ETHUSD",1729855216888,1.78840703,2541.7,2541.3,9.6849967]
["bitfinex","ETHUSD",1729855217090,1.78840703,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1729855217290,5.72263703,2541.8,2541.4,3.93481]
["bitfinex","ETHUSD",1729855217454,1.78840703,2541.7,2541.3,5.7501167]
["bitfinex","ETHUSD",1729855217766,5.72278703,2541.7,2541.3,9.6850367]
["bitfinex","ETHUSD",1729855218085,5.72265703,2541.8,2541.3,5.7501167]
["bitfinex","ETHUSD",1729855219054,5.72265703,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1729855220400,5.72265703,2541.8,2541.4,7.86964]
["bitfinex","ETHUSD",1729855220689,5.72265703,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1729855222098,5.72265703,2541.8,2541.4,3.93475]
["bitfinex","ETHUSD",1729855223298,1.78840703,2541.8,2541.4,7.86947]
["bitfinex","ETHUSD",1729855223599,0.7631,2542.1,2541.5,2.56060703]
["bitfinex","ETHUSD",1729855223764,5.72208703,2542.2,2541.8,4.7064]
["bitfinex","ETHUSD",1729855223967,1.78840703,2542.3,2541.8,4.7064]
["bitfinex","ETHUSD",1729855224276,3.9336,2542.2,2541.8,4.70638]
["bitfinex","ETHUSD",1729855224474,3.9336,2542.2,2541.8,5.7493017]
["bitfinex","ETHUSD",1729855224782,5.72192703,2542.3,2541.8,9.6834417]
["bitfinex","ETHUSD",1729855225112,0.01,2542.9,2542.0,3.93381]
["bitfinex","ETHUSD",1729855225113,0.7559,2542.6,2542.0,3.93381]
["bitfinex","ETHUSD",1729855225289,0.7559,2542.6,2542.1,0.7963]
["bitfinex","ETHUSD",1729855225290,5.72176703,2542.4,2542.1,0.7963]
["bitfinex","ETHUSD",1729855226101,3.93382,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1729855226304,1.78840703,2542.0,2541.7,5.103229]
["bitfinex","ETHUSD",1729855226467,1.78840703,2542.0,2541.6,0.8197]
["bitfinex","ETHUSD",1729855226468,1.78840703,2541.8,2541.6,0.8197]
["bitfinex","ETHUSD",1729855227071,5.72269703,2541.8,2541.6,0.8197]
["bitfinex","ETHUSD",1729855227477,5.72269703,2541.8,2541.4,0.8197]
["bitfinex","ETHUSD",1729855227704,1.78840703,2541.7,2541.4,0.8197]
["bitfinex","ETHUSD",1729855227904,3.93438,2541.7,2541.4,0.8197]
["bitfinex","ETHUSD",1729855228209,5.72278703,2541.7,2541.4,0.8197]
["bitfinex","ETHUSD",1729855228510,1.78840703,2541.7,2541.4,1.99443283]
["bitfinex","ETHUSD",1729855228881,1.78840703,2541.7,2541.4,5.92924283]
["bitfinex","ETHUSD",1729855229205,5.72262703,2541.8,2541.4,5.92924283]
["bitfinex","ETHUSD",1729855229787,5.72262703,2541.8,2541.4,1.99443283]
["bitfinex","ETHUSD",1729855229983,5.72262703,2541.8,2541.4,5.92925283]
["bitfinex","ETHUSD",1729855230915,5.72262703,2541.8,2541.4,1.99443283]
["bitfinex","ETHUSD",1729855231280,3.93422,2541.8,2541.4,5.92926283]
["bitfinex","ETHUSD",1729855231582,5.72262703,2541.8,2541.4,5.92926283]
["bitfinex","ETHUSD",1729855232715,5.72262703,2541.8,2541.4,0.8197]
["bitfinex","ETHUSD",1729855232716,5.72277703,2541.7,2541.4,0.8197]
["bitfinex","ETHUSD",1729855233022,3.93484,2541.4,2541.2,0.0576183]
["bitfinex","ETHUSD",1729855233182,5.72324703,2541.4,2541.2,0.0576183]
["bitfinex","ETHUSD",1729855233683,5.72311703,2541.5,2541.2,0.0576183]
["bitfinex","ETHUSD",1729855233884,5.72325703,2541.4,2541.2,0.0576183]
["bitfinex","ETHUSD",1729855235019,1.78840703,2541.3,2541.2,0.0576183]
["bitfinex","ETHUSD",1729855235231,7.05532273,2541.3,2541.2,0.0576183]
["bitfinex","ETHUSD",1729855235589,3.93607,2540.6,2540.3,0.801]
["bitfinex","ETHUSD",1729855235918,1.78840703,2540.6,2540.3,0.801]
["bitfinex","ETHUSD",1729855236116,5.72440703,2540.7,2540.3,0.801]
["bitfinex","ETHUSD",1729855236326,5.72440703,2540.7,2540.3,4.73752]
["bitfinex","ETHUSD",1729855236838,1.78840703,2540.7,2540.3,5.83826985]
["bitfinex","ETHUSD",1729855237031,1.78840703,2540.7,2540.3,5.83819985]
["bitfinex","ETHUSD",1729855237216,1.78840703,2540.7,2540.4,0.05763298]
["bitfinex","ETHUSD",1729855237786,6.48377703,2540.8,2540.4,0.05763298]
["bitfinex","ETHUSD",1729855238023,5.72417703,2540.8,2540.4,0.05763298]
["bitfinex","ETHUSD",1729855238325,1.78840703,2540.9,2540.5,7.87214]
["bitfinex","ETHUSD",1729855238522,6.48296703,2541.0,2540.5,7.87214]
["bitfinex","ETHUSD",1729855238703,1.78840703,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1729855239424,0.7591,2541.2,2540.6,2.54700703]
["bitfinex","ETHUSD",1729855239425,2.54750703,2541.2,2540.6,2.54700703]
["bitfinex","ETHUSD",1729855239618,2.54750703,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1729855239619,1.78840703,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1729855241233,1.78840703,2541.2,2540.6,2.54700703]
["bitfinex","ETHUSD",1729855241407,5.72378703,2541.1,2540.6,4.69465]
["bitfinex","ETHUSD",1729855241610,5.72378703,2541.1,2540.6,8.63065]
["bitfinex","ETHUSD",1729855241800,9.65918703,2541.1,2540.6,5.742269]
["bitfinex","ETHUSD",1729855242003,5.72378703,2541.1,2540.6,5.742269]
["bitfinex","ETHUSD",1729855242237,5.72378703,2541.1,2540.6,9.678259]
["bitfinex","ETHUSD",1729855242442,3.93538,2541.1,2540.6,5.742249]
["bitfinex","ETHUSD",1729855242735,3.93512,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1729855242736,3.93515,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1729855244207,3.93515,2541.2,2540.6,4.69458]
["bitfinex","ETHUSD",1729855244425,3.93534,2541.1,2540.6,4.69458]
["bitfinex","ETHUSD",1729855244726,3.93534,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1729855246139,3.93548,2541.0,2540.6,0.7586]
["bitfinex","ETHUSD",1729855246439,3.93548,2541.0,2540.6,5.1699083]
["bitfinex","ETHUSD",1729855247642,3.93515,2541.2,2540.6,5.1699083]
["bitfinex","ETHUSD",1729855247940,7.8707,2541.1,2540.6,4.69458]
["bitfinex","ETHUSD",1729855248403,3.93531,2541.1,2540.6,4.69458]
["bitfinex","ETHUSD",1729855248738,3.9355,2541.0,2540.6,4.69458]
["bitfinex","ETHUSD",1729855252241,3.93545,2541.0,2540.6,4.69458]
["bitfinex","ETHUSD",1729855254542,3.93545,2541.0,2540.6,0.7586]
["bitfinex","ETHUSD",1729855255038,3.93564,2540.9,2540.6,0.7586]
["bitfinex","ETHUSD",1729855255341,3.93585,2540.8,2540.4,0.84183298]
["bitfinex","ETHUSD",1729855255669,3.93564,2540.9,2540.4,0.84183298]
["bitfinex","ETHUSD",1729855255670,3.93592,2540.7,2540.4,0.84183298]
["bitfinex","ETHUSD",1729855256931,4.723083,2540.7,2540.4,0.84183298]
["bitfinex","ETHUSD",1729855257242,3.93571,2540.9,2539.8,1.61553459]
["bitfinex","ETHUSD",1729855257243,3.93664,2540.3,2539.8,1.61553459]
["bitfinex","ETHUSD",1729855257408,3.93687,2540.1,2539.8,1.61553459]
["bitfinex","ETHUSD",1729855258621,3.93664,2540.3,2539.8,5.68113846]
["bitfinex","ETHUSD",1729855258831,0.7713,2540.6,2540.0,3.937]
["bitfinex","ETHUSD",1729855259131,3.93624,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1729855259332,3.93624,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1729855259544,3.93624,2540.5,2540.0,7.87391]
["bitfinex","ETHUSD",1729855259851,3.93624,2540.5,2540.0,4.803781]
["bitfinex","ETHUSD",1729855260228,3.93624,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1729855260429,3.93624,2540.5,2540.0,4.803781]
["bitfinex","ETHUSD",1729855260960,3.93624,2540.5,2540.2,0.8204]
["bitfinex","ETHUSD",1729855261553,3.93608,2540.6,2540.2,4.75708]
["bitfinex","ETHUSD",1729855261845,3.93608,2540.6,2540.2,0.8204]
["bitfinex","ETHUSD",1729855262054,3.93608,2540.6,2540.2,4.75708]
["bitfinex","ETHUSD",1729855262229,3.93593,2540.7,2540.2,4.757]
["bitfinex","ETHUSD",1729855262431,3.93593,2540.7,2540.3,0.4757]
["bitfinex","ETHUSD",1729855263198,3.93585,2540.8,2540.3,4.41221]
["bitfinex","ETHUSD",1729855264029,6.93554,2541.0,2540.3,0.4757]
["bitfinex","ETHUSD",1729855264354,3.93564,2540.9,2540.4,4.7207]
["bitfinex","ETHUSD",1729855264555,3.0,2541.1,2540.5,3.93614]
["bitfinex","ETHUSD",1729855264846,3.93546,2541.0,2540.6,3.93605]
["bitfinex","ETHUSD",1729855265050,3.93546,2541.0,2540.5,7.87228]
["bitfinex","ETHUSD",1729855265252,3.93548,2541.0,2540.6,0.865668]
["bitfinex","ETHUSD",1729855265411,3.93548,2541.0,2540.6,4.801718]
["bitfinex","ETHUSD",1729855265619,0.8108,2541.2,2540.6,4.801718]
["bitfinex","ETHUSD",1729855265957,3.93553,2541.0,2540.6,0.865668]
["bitfinex","ETHUSD",1729855266128,3.93553,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729855266716,3.93567,2540.9,2540.4,4.72076]
["bitfinex","ETHUSD",1729855267631,3.93547,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1729855270258,3.93547,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729855270996,7.87104,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729855271294,3.93547,2541.0,2540.6,0.86569]
["bitfinex","ETHUSD",1729855271457,3.93547,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729855271458,3.93572,2540.9,2540.4,4.72076]
["bitfinex","ETHUSD",1729855271859,3.62695945,2541.1,2540.4,0.7844]
["bitfinex","ETHUSD",1729855272064,3.93598,2540.7,2540.4,0.7844]
["bitfinex","ETHUSD",1729855272283,3.93573,2540.9,2540.4,0.7844]
["bitfinex","ETHUSD",1729855272488,3.93573,2540.9,2540.5,3.93616]
["bitfinex","ETHUSD",1729855272660,3.93573,2540.9,2540.5,4.408216]
["bitfinex","ETHUSD",1729855273499,3.93573,2540.9,2540.5,0.472056]
["bitfinex","ETHUSD",1729855273706,3.93573,2540.9,2540.5,4.408266]
["bitfinex","ETHUSD",1729855274297,5.72157001,2540.9,2540.5,4.408266]
["bitfinex","ETHUSD",1729855274511,3.93573,2540.9,2540.5,4.408266]
["bitfinex","ETHUSD",1729855275097,5.72157001,2540.9,2540.5,4.408266]
["bitfinex","ETHUSD",1729855275815,5.72130001,2541.0,2540.5,4.408266]
["bitfinex","ETHUSD",1729855275965,5.72130001,2541.0,2540.6,3.93603]
["bitfinex","ETHUSD",1729855276170,5.72130001,2541.0,2540.5,8.344396]
["bitfinex","ETHUSD",1729855276370,1.78584001,2540.9,2540.5,8.344396]
["bitfinex","ETHUSD",1729855277387,1.78584001,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1729855279016,1.78584001,2540.8,2540.5,0.472056]
["bitfinex","ETHUSD",1729855279181,1.78584001,2540.8,2540.4,8.65698]
["bitfinex","ETHUSD",1729855279386,1.78584001,2540.8,2540.4,4.72066]
["bitfinex","ETHUSD",1729855279590,1.78584001,2540.8,2540.4,8.65698]
["bitfinex","ETHUSD",1729855280018,5.72161001,2540.8,2540.4,4.72066]
["bitfinex","ETHUSD",1729855281631,1.78584001,2540.8,2540.4,8.65697]
["bitfinex","ETHUSD",1729855281797,5.72148001,2540.9,2540.4,9.701251]
["bitfinex","ETHUSD",1729855282130,5.72148001,2540.9,2540.4,9.701261]
["bitfinex","ETHUSD",1729855282302,5.72148001,2540.9,2540.4,5.764941]
["bitfinex","ETHUSD",1729855282512,1.78584001,2540.8,2540.4,5.764941]
["bitfinex","ETHUSD",1729855282705,1.78584001,2540.8,2540.4,9.701251]
["bitfinex","ETHUSD",1729855283491,3.93537,2541.1,2540.5,5.0848591]
["bitfinex","ETHUSD",1729855283728,1.78584001,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1729855284032,1.78584001,2541.0,2540.6,3.93599]
["bitfinex","ETHUSD",1729855284196,1.78584001,2540.9,2540.6,3.93599]
["bitfinex","ETHUSD",1729855285036,1.78584001,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855286268,3.93557,2541.0,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855286488,1.78584001,2540.8,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855287163,3.93561,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855287375,1.78584001,2540.8,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855291063,1.78584001,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855291365,5.72132001,2541.0,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855291740,1.78584001,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855293779,5.72160001,2540.8,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855293944,1.78584001,2540.8,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855294145,5.72160001,2540.8,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855295159,1.78584001,2540.8,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855295360,7.10460201,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855295557,1.78584001,2540.8,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855295754,6.53245001,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855295980,7.57923401,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855297284,1.78584001,2541.0,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855297582,5.72138001,2541.0,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855298097,1.78584001,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855298953,5.72138001,2541.0,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855300261,1.78584001,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855300451,5.72138001,2541.0,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855300912,3.93554,2541.0,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855301101,5.72138001,2541.0,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855302207,9.65696001,2541.0,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855302383,1.78584001,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855302780,6.76840601,2541.0,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855303928,1.78584001,2541.0,2540.7,3.99487053]
["bitfinex","ETHUSD",1729855304090,2.59914001,2541.1,2540.7,4.79027053]
["bitfinex","ETHUSD",1729855304290,1.78584001,2541.0,2540.7,4.79027053]
["bitfinex","ETHUSD",1729855312848,1.78584001,2541.0,2540.7,0.85443053]
["bitfinex","ETHUSD",1729855313047,1.78584001,2541.0,2540.7,4.79033053]
["bitfinex","ETHUSD",1729855314304,1.78584001,2541.0,2540.7,0.85443053]
["bitfinex","ETHUSD",1729855314505,5.72138001,2541.0,2540.7,0.85443053]
["bitfinex","ETHUSD",1729855315408,1.78584001,2540.9,2540.7,0.85443053]
["bitfinex","ETHUSD",1729855315614,5.72146001,2540.9,2540.7,0.85443053]
["bitfinex","ETHUSD",1729855315818,5.72146001,2540.9,2540.7,0.05903053]
["bitfinex","ETHUSD",1729855317030,3.93621,2540.6,2540.2,0.82132386]
["bitfinex","ETHUSD",1729855317238,5.72214001,2540.5,2540.3,1.02466017]
["bitfinex","ETHUSD",1729855317420,3.93654,2540.3,2540.0,0.82132386]
["bitfinex","ETHUSD",1729855317625,5.72238001,2540.3,2539.9,5.58995386]
["bitfinex","ETHUSD",1729855317937,5.72238001,2540.3,2540.0,1.02470073]
["bitfinex","ETHUSD",1729855318140,6.47755001,2540.4,2540.0,3.93699]
["bitfinex","ETHUSD",1729855319207,3.93655,2540.3,2539.9,1.65282386]
["bitfinex","ETHUSD",1729855319404,1.78584001,2540.0,2539.9,1.02421613]
["bitfinex","ETHUSD",1729855319620,5.72284001,2540.0,2539.5,8.21132386]
["bitfinex","ETHUSD",1729855319824,1.78584001,2539.8,2539.4,5.52446386]
["bitfinex","ETHUSD",1729855320044,1.78584001,2539.8,2539.5,1.02435219]
["bitfinex","ETHUSD",1729855320243,5.72312001,2539.9,2539.5,1.0243349]
["bitfinex","ETHUSD",1729855320444,5.72322001,2539.8,2539.5,1.0243349]
["bitfinex","ETHUSD",1729855320649,1.78584001,2539.9,2539.5,4.96185055]
["bitfinex","ETHUSD",1729855320839,5.72290001,2540.0,2539.6,3.93762]
["bitfinex","ETHUSD",1729855321330,5.72290001,2540.0,2539.6,3.93752]
["bitfinex","ETHUSD",1729855321331,1.78584001,2540.0,2539.6,3.93752]
["bitfinex","ETHUSD",1729855321752,6.49140001,2540.1,2539.6,3.93752]
["bitfinex","ETHUSD",1729855322060,3.93681,2540.2,2539.8,0.7653]
["bitfinex","ETHUSD",1729855322061,1.78584001,2540.2,2539.8,0.7653]
["bitfinex","ETHUSD",1729855322224,0.7963,2540.6,2540.0,3.93693]
["bitfinex","ETHUSD",1729855322424,5.72231001,2540.4,2540.0,3.93693]
["bitfinex","ETHUSD",1729855322621,1.78584001,2540.3,2539.9,4.407334]
["bitfinex","ETHUSD",1729855326270,5.72231001,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1729855326432,1.78584001,2540.3,2540.0,3.93698]
["bitfinex","ETHUSD",1729855326626,1.78584001,2540.3,2539.9,4.407414]
["bitfinex","ETHUSD",1729855326957,5.72219001,2540.5,2540.0,0.5172714]
["bitfinex","ETHUSD",1729855327187,5.72219001,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1729855327669,5.72219001,2540.5,2540.0,4.4542414]
["bitfinex","ETHUSD",1729855327830,1.78584001,2540.4,2540.0,0.5172714]
["bitfinex","ETHUSD",1729855328257,1.78584001,2540.4,2540.1,3.93682]
["bitfinex","ETHUSD",1729855328452,5.72214001,2540.5,2540.1,3.93682]
["bitfinex","ETHUSD",1729855328655,5.72214001,2540.5,2540.0,4.4542114]
["bitfinex","ETHUSD",1729855328966,5.72214001,2540.5,2540.1,5.20741854]
["bitfinex","ETHUSD",1729855329266,1.78584001,2540.4,2540.1,1.27064854]
["bitfinex","ETHUSD",1729855329434,5.72214001,2540.5,2540.1,1.27064854]
["bitfinex","ETHUSD",1729855330068,5.72214001,2540.5,2540.1,5.20748854]
["bitfinex","ETHUSD",1729855330267,5.72214001,2540.5,2540.1,1.27064854]
["bitfinex","ETHUSD",1729855330444,1.78584001,2540.4,2540.1,1.27064854]
["bitfinex","ETHUSD",1729855331160,5.72214001,2540.5,2540.1,1.27064854]
["bitfinex","ETHUSD",1729855331541,1.78584001,2540.4,2540.1,1.27064854]
["bitfinex","ETHUSD",1729855332270,5.72214001,2540.5,2540.1,1.27064854]
["bitfinex","ETHUSD",1729855332447,5.72214001,2540.5,2540.1,0.7782]
["bitfinex","ETHUSD",1729855332644,1.78584001,2540.4,2540.1,0.7782]
["bitfinex","ETHUSD",1729855334046,5.72226001,2540.4,2540.1,0.7782]
["bitfinex","ETHUSD",1729855334249,1.78584001,2540.4,2540.1,0.7782]
["bitfinex","ETHUSD",1729855335987,5.72214001,2540.5,2540.1,0.7782]
["bitfinex","ETHUSD",1729855336134,9.65848001,2540.5,2540.1,0.7782]
["bitfinex","ETHUSD",1729855336478,1.78584001,2540.4,2540.1,0.7782]
["bitfinex","ETHUSD",1729855336639,5.72214001,2540.5,2540.1,0.7782]
["bitfinex","ETHUSD",1729855336971,5.72214001,2540.5,2540.1,4.71497]
["bitfinex","ETHUSD",1729855337339,5.72214001,2540.5,2540.1,0.7782]
["bitfinex","ETHUSD",1729855337649,5.72214001,2540.5,2540.1,4.71503]
["bitfinex","ETHUSD",1729855337978,5.72214001,2540.5,2540.1,0.7782]
["bitfinex","ETHUSD",1729855338276,1.78584001,2540.4,2540.1,0.7782]
["bitfinex","ETHUSD",1729855338781,5.72214001,2540.5,2540.1,0.7782]
["bitfinex","ETHUSD",1729855339845,9.65849001,2540.5,2540.1,0.7782]
["bitfinex","ETHUSD",1729855340038,5.72214001,2540.5,2540.1,0.7782]
["bitfinex","ETHUSD",1729855340249,5.72234001,2540.4,2540.1,0.7782]
["bitfinex","ETHUSD",1729855340474,5.72264001,2540.2,2539.9,0.8134]
["bitfinex","ETHUSD",1729855340839,1.78584001,2540.0,2539.6,0.8134]
["bitfinex","ETHUSD",1729855341044,1.78584001,2539.9,2539.6,0.8134]
["bitfinex","ETHUSD",1729855341377,5.72285001,2540.0,2539.6,0.8134]
["bitfinex","ETHUSD",1729855341584,5.72308001,2539.9,2539.6,0.8134]
["bitfinex","ETHUSD",1729855342080,3.93724,2539.9,2539.6,0.8134]
["bitfinex","ETHUSD",1729855343047,5.72308001,2539.9,2539.6,0.8134]
["bitfinex","ETHUSD",1729855343275,3.93724,2539.9,2539.6,0.8134]
["bitfinex","ETHUSD",1729855344585,5.72308001,2539.9,2539.6,0.8134]
["bitfinex","ETHUSD",1729855344761,3.93733,2539.8,2539.4,4.78801854]
["bitfinex","ETHUSD",1729855345084,3.93747,2539.7,2539.4,0.85015854]
["bitfinex","ETHUSD",1729855345376,5.72331001,2539.7,2539.4,0.7911]
["bitfinex","ETHUSD",1729855345600,9.66087001,2539.7,2539.4,0.7911]
["bitfinex","ETHUSD",1729855345756,9.66087001,2539.7,2539.1,1.78584001]
["bitfinex","ETHUSD",1729855345757,2.58024001,2539.5,2539.1,0.7911]
["bitfinex","ETHUSD",1729855345942,1.78584001,2539.4,2539.1,0.7911]
["bitfinex","ETHUSD",1729855346144,2.58024001,2539.5,2539.1,4.7294]
["bitfinex","ETHUSD",1729855346347,6.51804001,2539.5,2539.1,4.7294]
["bitfinex","ETHUSD",1729855347259,2.58024001,2539.5,2539.1,0.7911]
["bitfinex","ETHUSD",1729855347583,5.72385001,2539.4,2538.9,4.78797048]
["bitfinex","ETHUSD",1729855347942,5.72385001,2539.4,2538.9,8.72661048]
["bitfinex","ETHUSD",1729855348145,6.51804001,2539.5,2539.0,3.93851]
["bitfinex","ETHUSD",1729855349382,6.51804001,2539.5,2538.9,6.57375049]
["bitfinex","ETHUSD",1729855349572,4.7322,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1729855351750,0.7944,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1729855352053,0.7944,2539.5,2539.1,3.93831]
["bitfinex","ETHUSD",1729855353427,4.73218,2539.5,2539.1,3.93831]
["bitfinex","ETHUSD",1729855353680,0.7944,2539.5,2539.1,3.93831]
["bitfinex","ETHUSD",1729855353890,0.7944,2539.5,2539.2,3.93822]
["bitfinex","ETHUSD",1729855354086,5.72354001,2539.6,2539.2,3.93822]
["bitfinex","ETHUSD",1729855354387,3.9377,2539.6,2539.1,7.87663]
["bitfinex","ETHUSD",1729855354689,3.93739,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1729855354891,3.93725,2539.9,2539.4,5.72369001]
["bitfinex","ETHUSD",1729855355066,5.72309001,2539.9,2539.5,0.8218]
["bitfinex","ETHUSD",1729855355403,9.66037001,2539.9,2539.5,0.8218]
["bitfinex","ETHUSD",1729855356195,9.66034001,2539.9,2539.5,0.8218]
["bitfinex","ETHUSD",1729855356690,9.66036001,2539.9,2539.5,0.8218]
["bitfinex","ETHUSD",1729855357293,5.72309001,2539.9,2539.5,0.8218]
["bitfinex","ETHUSD",1729855357456,9.66034001,2539.9,2539.5,0.8218]
["bitfinex","ETHUSD",1729855357789,5.72309001,2539.9,2539.5,0.8218]
["bitfinex","ETHUSD",1729855358554,9.66036001,2539.9,2539.5,0.8218]
["bitfinex","ETHUSD",1729855358755,3.93732,2539.8,2539.5,0.8218]
["bitfinex","ETHUSD",1729855359950,5.72309001,2539.9,2539.5,4.75951]
["bitfinex","ETHUSD",1729855360666,5.72309001,2539.9,2539.5,0.8218]
["bitfinex","ETHUSD",1729855361065,5.72309001,2539.9,2539.5,4.75955]
["bitfinex","ETHUSD",1729855361459,3.93671,2540.2,2539.9,0.7635]
["bitfinex","ETHUSD",1729855361856,0.8158,2540.4,2539.9,2.54934001]
["bitfinex","ETHUSD",1729855362055,1.78584001,2540.4,2540.0,3.93693]
["bitfinex","ETHUSD",1729855362256,5.72224001,2540.4,2540.0,3.93693]
["bitfinex","ETHUSD",1729855362455,5.72224001,2540.4,2540.0,4.979257]
["bitfinex","ETHUSD",1729855362680,5.72224001,2540.4,2540.0,1.042327]
["bitfinex","ETHUSD",1729855364590,1.78584001,2540.4,2540.0,1.042327]
["bitfinex","ETHUSD",1729855364822,6.53783001,2540.6,2540.2,0.8133]
["bitfinex","ETHUSD",1729855365024,5.72177001,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1729855365226,4.73959,2540.8,2540.3,3.93639]
["bitfinex","ETHUSD",1729855365428,1.78584001,2540.7,2540.3,3.93639]
["bitfinex","ETHUSD",1729855365732,1.78584001,2540.7,2540.3,4.98950757]
["bitfinex","ETHUSD",1729855365885,5.72163001,2540.8,2540.3,4.98950757]
["bitfinex","ETHUSD",1729855366081,1.78584001,2540.7,2540.4,3.93636]
["bitfinex","ETHUSD",1729855366324,5.72163001,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1729855366891,1.78584001,2540.7,2540.4,3.93636]
["bitfinex","ETHUSD",1729855367230,5.72163001,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1729855367543,5.72163001,2540.8,2540.4,5.08888876]
["bitfinex","ETHUSD",1729855367544,1.78584001,2540.7,2540.4,5.08888876]
["bitfinex","ETHUSD",1729855367889,5.72163001,2540.8,2540.4,5.08888876]
["bitfinex","ETHUSD",1729855368315,1.78584001,2540.7,2540.4,5.08888876]
["bitfinex","ETHUSD",1729855368523,1.78584001,2540.8,2540.4,5.08888876]
["bitfinex","ETHUSD",1729855368719,1.78584001,2540.8,2540.5,0.50888888]
["bitfinex","ETHUSD",1729855369727,1.78584001,2540.9,2540.6,0.7653]
["bitfinex","ETHUSD",1729855370985,1.78584001,2540.8,2540.6,0.7653]
["bitfinex","ETHUSD",1729855371301,1.78584001,2540.9,2540.6,0.7653]
["bitfinex","ETHUSD",1729855371499,1.78584001,2540.8,2540.6,0.7653]
["bitfinex","ETHUSD",1729855372218,5.72149001,2540.9,2540.6,0.7653]
["bitfinex","ETHUSD",1729855374413,1.78584001,2540.8,2540.6,0.7653]
["bitfinex","ETHUSD",1729855374998,5.72161001,2540.8,2540.5,0.50888888]
["bitfinex","ETHUSD",1729855375309,5.72161001,2540.8,2540.4,4.73566]
["bitfinex","ETHUSD",1729855375512,1.78584001,2540.8,2540.4,4.73566]
["bitfinex","ETHUSD",1729855375725,5.72160001,2540.8,2540.4,4.73566]
["bitfinex","ETHUSD",1729855375986,1.78584001,2540.8,2540.5,3.93622]
["bitfinex","ETHUSD",1729855376635,7.7,2541.3,2540.7,0.7989]
["bitfinex","ETHUSD",1729855376797,3.93521,2541.2,2540.7,4.73471]
["bitfinex","ETHUSD",1729855377003,1.78584001,2541.1,2540.7,4.73471]
["bitfinex","ETHUSD",1729855377435,1.78584001,2541.0,2540.7,1.844548]
["bitfinex","ETHUSD",1729855377618,1.78584001,2541.1,2540.7,4.73474]
["bitfinex","ETHUSD",1729855378236,1.78584001,2541.0,2540.7,4.73474]
["bitfinex","ETHUSD",1729855378605,1.78584001,2541.1,2540.7,4.73474]
["bitfinex","ETHUSD",1729855380711,3.93521,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1729855380914,5.72105001,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1729855381221,1.78584001,2541.0,2540.7,4.7348]
["bitfinex","ETHUSD",1729855381642,5.72133001,2541.0,2540.7,0.7989]
["bitfinex","ETHUSD",1729855381842,1.78584001,2540.9,2540.7,0.7989]
["bitfinex","ETHUSD",1729855384353,1.78584001,2541.0,2540.7,0.7989]
["bitfinex","ETHUSD",1729855385538,5.72131001,2541.0,2540.7,0.7989]
["bitfinex","ETHUSD",1729855386655,1.78584001,2541.0,2540.7,0.7989]
["bitfinex","ETHUSD",1729855386956,1.78584001,2541.0,2540.7,4.7348]
["bitfinex","ETHUSD",1729855387953,1.78584001,2541.0,2540.7,0.7989]
["bitfinex","ETHUSD",1729855388412,1.78584001,2541.0,2540.7,4.73481]
["bitfinex","ETHUSD",1729855388618,5.72130001,2541.0,2540.6,3.99509551]
["bitfinex","ETHUSD",1729855388813,6.54450001,2541.0,2540.6,3.99509551]
["bitfinex","ETHUSD",1729855389564,2.60904001,2541.0,2540.7,3.93589]
["bitfinex","ETHUSD",1729855389931,2.60904001,2541.0,2540.6,3.99509551]
["bitfinex","ETHUSD",1729855390131,2.60904001,2541.0,2540.6,7.93109551]
["bitfinex","ETHUSD",1729855391055,2.60904001,2541.0,2540.6,3.99503551]
["bitfinex","ETHUSD",1729855391224,2.60904001,2541.0,2540.7,3.93587]
["bitfinex","ETHUSD",1729855391225,0.8232,2541.0,2540.7,3.93587]
["bitfinex","ETHUSD",1729855393032,1.78584001,2541.1,2540.7,3.93587]
["bitfinex","ETHUSD",1729855393255,1.78584001,2541.1,2540.7,4.80811055]
["bitfinex","ETHUSD",1729855395562,2.55844001,2541.0,2540.6,0.05903551]
["bitfinex","ETHUSD",1729855395863,6.49396001,2541.0,2540.6,4.71555]
["bitfinex","ETHUSD",1729855396354,2.55844001,2541.0,2540.6,8.65154]
["bitfinex","ETHUSD",1729855396663,2.55844001,2541.0,2540.6,4.71549]
["bitfinex","ETHUSD",1729855397030,2.55844001,2541.0,2540.6,8.6515]
["bitfinex","ETHUSD",1729855398121,2.55844001,2541.0,2540.6,4.71549]
["bitfinex","ETHUSD",1729855398324,2.55844001,2541.0,2540.6,8.65145]
["bitfinex","ETHUSD",1729855398525,2.55844001,2541.0,2540.6,8.65146]
["bitfinex","ETHUSD",1729855398956,2.55844001,2541.0,2540.6,4.71546]
["bitfinex","ETHUSD",1729855399177,1.78584001,2541.0,2540.7,3.93592]
["bitfinex","ETHUSD",1729855399964,2.55434001,2540.9,2540.3,0.87413914]
["bitfinex","ETHUSD",1729855400167,6.49005001,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1729855400327,6.49005001,2540.9,2540.5,7.87235]
["bitfinex","ETHUSD",1729855400829,1.78584001,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1729855401134,1.78584001,2541.0,2540.7,3.93592]
["bitfinex","ETHUSD",1729855401650,5.72100001,2541.2,2540.7,3.93581]
["bitfinex","ETHUSD",1729855401859,5.72100001,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1729855402158,5.72096001,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1729855402389,12.023,2541.6,2541.1,5.72111001]
["bitfinex","ETHUSD",1729855402691,12.023,2541.6,2540.9,0.8258]
["bitfinex","ETHUSD",1729855402692,6.48848001,2541.8,2541.3,4.76071]
["bitfinex","ETHUSD",1729855403052,9.65416001,2541.9,2541.3,2.61164001]
["bitfinex","ETHUSD",1729855403287,5.72013001,2541.8,2541.4,3.93469]
["bitfinex","ETHUSD",1729855404258,1.78584001,2541.7,2541.4,3.93469]
["bitfinex","ETHUSD",1729855404681,5.72013001,2541.8,2541.4,3.93469]
["bitfinex","ETHUSD",1729855405059,1.78584001,2541.7,2541.4,3.93469]
["bitfinex","ETHUSD",1729855405269,1.78584001,2541.6,2541.3,0.8258]
["bitfinex","ETHUSD",1729855405564,1.78584001,2541.6,2541.3,1.301884]
["bitfinex","ETHUSD",1729855406003,1.78584001,2541.6,2541.3,5.236854]
["bitfinex","ETHUSD",1729855407886,1.78584001,2541.6,2541.3,1.301884]
["bitfinex","ETHUSD",1729855408255,1.78584001,2541.5,2541.3,1.301884]
["bitfinex","ETHUSD",1729855408593,3.93444,2541.7,2541.3,1.301884]
["bitfinex","ETHUSD",1729855408594,1.78584001,2541.6,2541.3,1.301884]
["bitfinex","ETHUSD",1729855408890,1.78584001,2541.6,2541.4,0.5236924]
["bitfinex","ETHUSD",1729855411589,1.78584001,2541.7,2541.4,4.4585224]
["bitfinex","ETHUSD",1729855414092,1.78584001,2541.8,2541.4,4.4585224]
["bitfinex","ETHUSD",1729855414500,5.71994001,2541.9,2541.5,4.6916]
["bitfinex","ETHUSD",1729855414864,1.78584001,2541.9,2541.5,4.6916]
["bitfinex","ETHUSD",1729855415055,3.93387,2542.1,2541.5,4.6916]
["bitfinex","ETHUSD",1729855415056,1.78584001,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1729855415262,3.93362,2542.2,2541.8,4.69112]
["bitfinex","ETHUSD",1729855415573,6.49340001,2542.3,2541.8,4.69112]
["bitfinex","ETHUSD",1729855415787,5.71930001,2542.3,2541.8,4.69112]
["bitfinex","ETHUSD",1729855416090,4.75257,2542.5,2542.1,3.9337]
["bitfinex","ETHUSD",1729855416264,1.78584001,2542.4,2542.2,0.8133]
["bitfinex","ETHUSD",1729855416471,5.71928001,2542.3,2542.0,0.8133]
["bitfinex","ETHUSD",1729855417189,3.93377,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1729855417577,3.93377,2542.1,2541.7,5.09051202]
["bitfinex","ETHUSD",1729855417777,1.78584001,2542.2,2541.7,5.09051202]
["bitfinex","ETHUSD",1729855417976,1.78584001,2542.2,2541.7,1.15615202]
["bitfinex","ETHUSD",1729855418175,1.78584001,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1729855419166,5.71941001,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1729855419567,1.78584001,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1729855420167,5.71941001,2542.3,2541.8,9.0307922]
["bitfinex","ETHUSD",1729855420367,5.71941001,2542.3,2541.9,0.803]
["bitfinex","ETHUSD",1729855421191,3.93329,2542.4,2541.9,4.73698]
["bitfinex","ETHUSD",1729855421503,5.71913001,2542.4,2542.0,3.93384]
["bitfinex","ETHUSD",1729855422207,3.93329,2542.4,2542.0,3.93384]
["bitfinex","ETHUSD",1729855422380,3.93329,2542.4,2542.0,5.09575922]
["bitfinex","ETHUSD",1729855422872,5.71913001,2542.4,2542.0,5.09575922]
["bitfinex","ETHUSD",1729855425611,3.93329,2542.4,2542.0,5.09571922]
["bitfinex","ETHUSD",1729855425970,5.71913001,2542.4,2542.0,5.09571922]
["bitfinex","ETHUSD",1729855426790,5.71913001,2542.4,2542.0,1.16191922]
["bitfinex","ETHUSD",1729855426976,5.71913001,2542.4,2542.0,5.09580922]
["bitfinex","ETHUSD",1729855427797,0.8131,2542.7,2542.1,0.98328492]
["bitfinex","ETHUSD",1729855427978,7.34,2543.3,2542.3,5.71917001]
["bitfinex","ETHUSD",1729855427979,3.93268,2542.8,2542.3,5.71917001]
["bitfinex","ETHUSD",1729855428308,5.71861001,2542.8,2542.3,3.93333]
["bitfinex","ETHUSD",1729855428565,3.93273,2542.8,2542.3,1.78584001]
["bitfinex","ETHUSD",1729855428675,3.93284,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1729855429011,9.65132001,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1729855429187,5.71857001,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1729855429506,5.71857001,2542.8,2542.3,9.65262001]
["bitfinex","ETHUSD",1729855429507,3.93273,2542.8,2542.3,9.65262001]
["bitfinex","ETHUSD",1729855429807,5.71857001,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1729855430374,5.71857001,2542.8,2542.3,4.980053]
["bitfinex","ETHUSD",1729855430604,5.71857001,2542.8,2542.3,10.69925301]
["bitfinex","ETHUSD",1729855430791,5.71857001,2542.8,2542.3,2.83254301]
["bitfinex","ETHUSD",1729855430999,5.71857001,2542.8,2542.3,5.71918001]
["bitfinex","ETHUSD",1729855432012,5.71867001,2542.7,2542.3,3.93334]
["bitfinex","ETHUSD",1729855432976,1.78584001,2542.7,2542.3,7.8667]
["bitfinex","ETHUSD",1729855433174,5.71853001,2542.8,2542.3,5.71918001]
["bitfinex","ETHUSD",1729855433405,1.78584001,2542.5,2542.4,0.7708]
["bitfinex","ETHUSD",1729855433607,1.78584001,2542.8,2542.4,5.174444]
["bitfinex","ETHUSD",1729855433823,0.8233,2543.0,2542.5,1.78584001]
["bitfinex","ETHUSD",1729855434004,3.93233,2543.1,2542.7,3.93275]
["bitfinex","ETHUSD",1729855434175,4.71547,2543.2,2542.7,3.93275]
["bitfinex","ETHUSD",1729855434372,1.78584001,2543.1,2542.7,3.93275]
["bitfinex","ETHUSD",1729855434678,1.78584001,2542.8,2542.6,0.7708]
["bitfinex","ETHUSD",1729855434878,2.56924001,2543.2,2542.6,0.7708]
["bitfinex","ETHUSD",1729855434879,5.71842001,2542.9,2542.6,0.7708]
["bitfinex","ETHUSD",1729855435786,1.78584001,2542.9,2542.6,0.7708]
["bitfinex","ETHUSD",1729855436133,5.71821001,2543.0,2542.6,1.2882244]
["bitfinex","ETHUSD",1729855436342,3.93252,2542.9,2542.6,1.2882244]
["bitfinex","ETHUSD",1729855436702,5.71822001,2543.0,2542.6,1.2882244]
["bitfinex","ETHUSD",1729855437312,1.78584001,2543.0,2542.6,1.2882244]
["bitfinex","ETHUSD",1729855437512,3.93251,2542.9,2542.6,1.2882244]
["bitfinex","ETHUSD",1729855438812,3.93271,2542.8,2542.6,1.2882244]
["bitfinex","ETHUSD",1729855439014,5.71834001,2543.0,2542.7,0.05898347]
["bitfinex","ETHUSD",1729855439342,3.93174,2543.5,2543.0,0.8189]
["bitfinex","ETHUSD",1729855439545,3.93197,2543.3,2543.0,0.8189]
["bitfinex","ETHUSD",1729855439743,5.71765001,2543.4,2543.0,0.8189]
["bitfinex","ETHUSD",1729855439900,1.78584001,2543.3,2543.0,0.8189]
["bitfinex","ETHUSD",1729855440107,3.93192,2543.3,2543.0,0.8189]
["bitfinex","ETHUSD",1729855440439,5.71743001,2543.5,2543.0,5.619645]
["bitfinex","ETHUSD",1729855440922,3.93176,2543.4,2543.0,5.619645]
["bitfinex","ETHUSD",1729855441116,5.71743001,2543.5,2543.0,5.619645]
["bitfinex","ETHUSD",1729855441316,3.93159,2543.5,2543.0,5.619645]
["bitfinex","ETHUSD",1729855441517,3.93159,2543.5,2543.0,5.619585]
["bitfinex","ETHUSD",1729855441518,3.93176,2543.4,2543.0,5.619585]
["bitfinex","ETHUSD",1729855441812,9.64922001,2543.5,2543.0,5.619585]
["bitfinex","ETHUSD",1729855442244,5.71751001,2543.5,2543.0,5.619565]
["bitfinex","ETHUSD",1729855442827,5.71751001,2543.5,2543.0,9.551835]
["bitfinex","ETHUSD",1729855443144,3.93167,2543.5,2543.1,1.1337675]
["bitfinex","ETHUSD",1729855443438,5.71751001,2543.5,2543.1,1.1337675]
["bitfinex","ETHUSD",1729855443642,9.64922001,2543.5,2543.1,1.1337675]
["bitfinex","ETHUSD",1729855444009,3.93167,2543.5,2543.1,1.1337675]
["bitfinex","ETHUSD",1729855444319,3.93167,2543.5,2543.0,6.53701001]
["bitfinex","ETHUSD",1729855444516,7.86339,2543.5,2543.0,6.53701001]
["bitfinex","ETHUSD",1729855444718,3.93167,2543.5,2543.0,6.53701001]
["bitfinex","ETHUSD",1729855445237,7.86334,2543.5,2543.0,6.53701001]
["bitfinex","ETHUSD",1729855446032,3.93145,2543.6,2543.1,5.71804001]
["bitfinex","ETHUSD",1729855446245,3.93145,2543.6,2543.2,3.93205]
["bitfinex","ETHUSD",1729855446551,3.93145,2543.6,2543.1,5.71803001]
["bitfinex","ETHUSD",1729855446552,7.863,2543.6,2543.1,5.71803001]
["bitfinex","ETHUSD",1729855446767,3.93119,2543.8,2543.3,6.50951001]
["bitfinex","ETHUSD",1729855446923,3.93119,2543.8,2543.4,1.78584001]
["bitfinex","ETHUSD",1729855447120,3.93105,2543.9,2543.4,5.71757001]
["bitfinex","ETHUSD",1729855447357,9.64797001,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1729855447721,3.93113,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1729855448051,3.93113,2543.8,2543.4,5.71757001]
["bitfinex","ETHUSD",1729855448353,1.039841,2544.0,2543.6,5.71717001]
["bitfinex","ETHUSD",1729855448553,1.039841,2544.0,2543.7,3.93115]
["bitfinex","ETHUSD",1729855449625,1.039841,2544.0,2543.6,5.71726001]
["bitfinex","ETHUSD",1729855450418,1.039841,2544.0,2543.6,1.78584001]
["bitfinex","ETHUSD",1729855451351,4.970671,2544.0,2543.6,1.78584001]
["bitfinex","ETHUSD",1729855451551,3.9312,2543.8,2543.5,0.7711]
["bitfinex","ETHUSD",1729855451755,3.93128,2543.7,2543.5,0.7711]
["bitfinex","ETHUSD",1729855452643,3.93119,2543.8,2543.5,0.7711]
["bitfinex","ETHUSD",1729855454279,4.970751,2544.0,2543.5,2.55694001]
["bitfinex","ETHUSD",1729855454568,3.93098,2543.9,2543.5,2.55694001]
["bitfinex","ETHUSD",1729855454774,4.970681,2544.0,2543.6,2.43470601]
["bitfinex","ETHUSD",1729855455278,1.039841,2544.0,2543.7,0.7712]
["bitfinex","ETHUSD",1729855455456,1.039841,2544.0,2543.7,2.55704001]
["bitfinex","ETHUSD",1729855455771,1.039841,2544.0,2543.7,0.7712]
["bitfinex","ETHUSD",1729855455979,1.039841,2544.0,2543.8,0.3205906]
["bitfinex","ETHUSD",1729855456651,4.970661,2544.0,2543.8,0.3205906]
["bitfinex","ETHUSD",1729855458678,1.039841,2544.0,2543.8,0.3205906]
["bitfinex","ETHUSD",1729855459382,1.039841,2544.0,2543.9,0.8077]
["bitfinex","ETHUSD",1729855461078,1.039841,2544.0,2543.9,0.86665701]
["bitfinex","ETHUSD",1729855461780,1.039841,2544.0,2543.9,1.16396577]
["bitfinex","ETHUSD",1729855465580,1.039841,2544.0,2543.9,0.86665701]
["bitfinex","ETHUSD",1729855474917,1.039841,2544.0,2543.9,6.58346702]
["bitfinex","ETHUSD",1729855475125,1.039841,2544.0,2543.9,9.58346702]
["bitfinex","ETHUSD",1729855475827,0.05,2545.0,2544.5,5.71586001]
["bitfinex","ETHUSD",1729855476001,0.05,2545.0,2544.9,1.78584001]
["bitfinex","ETHUSD",1729855476201,0.05,2545.0,2544.9,2.57604001]
["bitfinex","ETHUSD",1729855476730,3.97927,2545.0,2544.9,0.7902]
["bitfinex","ETHUSD",1729855476894,3.97927,2545.0,2544.7,1.78584001]
["bitfinex","ETHUSD",1729855476895,0.05,2545.0,2544.7,0.7959]
["bitfinex","ETHUSD",1729855477086,3.97933,2545.0,2544.7,0.7959]
["bitfinex","ETHUSD",1729855477287,3.92951,2544.9,2544.5,0.7959]
["bitfinex","ETHUSD",1729855477509,7.85908,2544.9,2544.5,2.58174001]
["bitfinex","ETHUSD",1729855477712,3.92951,2544.9,2544.5,2.58174001]
["bitfinex","ETHUSD",1729855477924,1.78584001,2544.9,2544.5,0.7959]
["bitfinex","ETHUSD",1729855478103,1.78584001,2544.9,2544.3,5.61854001]
["bitfinex","ETHUSD",1729855478104,3.92988,2544.7,2544.3,5.61854001]
["bitfinex","ETHUSD",1729855478428,3.92988,2544.7,2544.4,0.954903]
["bitfinex","ETHUSD",1729855478792,3.92971,2544.8,2544.4,0.954903]
["bitfinex","ETHUSD",1729855478992,7.85943,2544.8,2544.4,0.954903]
["bitfinex","ETHUSD",1729855479189,3.92943,2544.9,2544.5,1.78584001]
["bitfinex","ETHUSD",1729855479399,3.92943,2544.9,2544.7,0.8327]
["bitfinex","ETHUSD",1729855479599,3.92943,2544.9,2544.7,1.094554]
["bitfinex","ETHUSD",1729855480523,3.92943,2544.9,2544.7,0.8327]
["bitfinex","ETHUSD",1729855482022,3.92958,2544.8,2544.5,0.7711]
["bitfinex","ETHUSD",1729855482549,3.92943,2544.9,2544.5,0.7711]
["bitfinex","ETHUSD",1729855482750,3.92943,2544.9,2544.4,0.954903]
["bitfinex","ETHUSD",1729855482751,3.92958,2544.8,2544.4,0.954903]
["bitfinex","ETHUSD",1729855482914,3.92958,2544.8,2544.5,0.8693043]
["bitfinex","ETHUSD",1729855483834,4.72319,2544.9,2544.5,0.8693043]
["bitfinex","ETHUSD",1729855485640,3.92949,2544.9,2544.5,0.8693043]
["bitfinex","ETHUSD",1729855486015,3.92949,2544.9,2544.6,0.79]
["bitfinex","ETHUSD",1729855486334,3.92949,2544.9,2544.6,1.34893843]
["bitfinex","ETHUSD",1729855486924,3.97932,2545.0,2544.6,1.34893843]
["bitfinex","ETHUSD",1729855487125,3.97935,2545.0,2544.6,1.34893843]
["bitfinex","ETHUSD",1729855487324,0.05,2545.0,2544.6,5.27880843]
["bitfinex","ETHUSD",1729855487533,0.05,2545.0,2544.7,4.54446127]
["bitfinex","ETHUSD",1729855488840,0.05,2545.0,2544.8,0.7758]
["bitfinex","ETHUSD",1729855491967,0.05,2545.0,2544.8,4.70536]
["bitfinex","ETHUSD",1729855492265,0.05,2545.0,2544.8,0.7758]
["bitfinex","ETHUSD",1729855493044,3.97927,2545.0,2544.8,0.7758]
["bitfinex","ETHUSD",1729855493361,3.97927,2545.0,2544.6,1.36413843]
["bitfinex","ETHUSD",1729855493567,7.90862,2545.0,2544.7,0.52334427]
["bitfinex","ETHUSD",1729855493773,0.05,2545.0,2544.8,0.7925]
["bitfinex","ETHUSD",1729855496601,3.97931,2545.0,2544.8,0.7925]
["bitfinex","ETHUSD",1729855496770,3.97931,2545.0,2544.7,0.52334427]
["bitfinex","ETHUSD",1729855501098,3.92965,2544.8,2544.4,0.7943]
["bitfinex","ETHUSD",1729855501298,0.7798,2544.9,2544.4,0.7943]
["bitfinex","ETHUSD",1729855501629,0.05,2545.0,2544.6,3.92986]
["bitfinex","ETHUSD",1729855502331,0.05,2545.0,2544.7,1.77977439]
["bitfinex","ETHUSD",1729855502622,3.97928,2545.0,2544.7,1.77977439]
["bitfinex","ETHUSD",1729855503335,0.05,2545.0,2544.7,2.58377439]
["bitfinex","ETHUSD",1729855503489,3.97934,2545.0,2544.7,2.58377439]
["bitfinex","ETHUSD",1729855503685,0.05,2545.0,2544.7,0.804]
["bitfinex","ETHUSD",1729855503887,0.05,2545.0,2544.7,2.58377439]
["bitfinex","ETHUSD",1729855504086,0.05,2545.0,2544.8,1.77977439]
["bitfinex","ETHUSD",1729855504292,0.05,2545.0,2544.7,3.62811283]
["bitfinex","ETHUSD",1729855504786,0.05,2545.0,2544.8,1.77977439]
["bitfinex","ETHUSD",1729855504987,0.05,2545.0,2544.9,1.77977439]
["bitfinex","ETHUSD",1729855505217,0.05,2545.0,2544.7,5.77798844]
["bitfinex","ETHUSD",1729855505218,0.05,2545.0,2544.8,1.77977439]
["bitfinex","ETHUSD",1729855505801,0.05,2545.0,2544.8,2.53555967]
["bitfinex","ETHUSD",1729855506598,0.05,2545.0,2544.9,1.77977439]
["bitfinex","ETHUSD",1729855507221,0.05,2545.0,2544.9,2.58707439]
["bitfinex","ETHUSD",1729855508301,0.05,2545.0,2544.8,0.75578528]
["bitfinex","ETHUSD",1729855509231,3.92952,2544.9,2544.4,0.8268]
["bitfinex","ETHUSD",1729855509388,0.8508,2545.0,2544.4,2.60657439]
["bitfinex","ETHUSD",1729855509717,0.05,2545.0,2544.7,1.77977439]
["bitfinex","ETHUSD",1729855509926,0.05,2545.0,2544.6,5.70958439]
["bitfinex","ETHUSD",1729855510122,3.97928,2545.0,2544.7,0.57095844]
["bitfinex","ETHUSD",1729855510329,0.05,2545.0,2544.7,2.35073283]
["bitfinex","ETHUSD",1729855510544,0.05,2545.0,2544.7,0.57095844]
["bitfinex","ETHUSD",1729855510545,3.97935,2545.0,2544.7,0.57095844]
["bitfinex","ETHUSD",1729855510687,3.97935,2545.0,2544.6,5.70964439]
["bitfinex","ETHUSD",1729855510887,3.97935,2545.0,2544.4,4.75689]
["bitfinex","ETHUSD",1729855510888,3.97928,2545.0,2544.5,1.77977439]
["bitfinex","ETHUSD",1729855511126,3.92959,2544.8,2544.5,1.77977439]
["bitfinex","ETHUSD",1729855511332,3.92959,2544.8,2544.4,4.75689]
["bitfinex","ETHUSD",1729855511333,3.92959,2544.8,2544.4,6.53666439]
["bitfinex","ETHUSD",1729855511633,3.92944,2544.9,2544.5,2.43344083]
["bitfinex","ETHUSD",1729855511806,3.9296,2544.8,2544.5,2.43344083]
["bitfinex","ETHUSD",1729855512125,3.92944,2544.9,2544.5,2.43344083]
["bitfinex","ETHUSD",1729855512299,3.92959,2544.8,2544.5,2.43344083]
["bitfinex","ETHUSD",1729855512915,7.85926,2544.8,2544.5,0.65366644]
["bitfinex","ETHUSD",1729855513091,7.85926,2544.8,2544.4,0.8268]
["bitfinex","ETHUSD",1729855513092,3.92959,2544.8,2544.4,0.8268]
["bitfinex","ETHUSD",1729855513627,3.92986,2544.7,2544.3,4.77977439]
["bitfinex","ETHUSD",1729855514507,3.92966,2544.8,2544.3,8.71006439]
["bitfinex","ETHUSD",1729855514832,3.92976,2544.7,2544.3,4.77977439]
["bitfinex","ETHUSD",1729855515042,4.73329,2544.5,2544.1,0.8219]
["bitfinex","ETHUSD",1729855515254,2.58287439,2544.5,2543.9,3.98982701]
["bitfinex","ETHUSD",1729855515543,3.9306,2544.2,2543.9,1.8387314]
["bitfinex","ETHUSD",1729855515710,7.86121,2544.2,2543.9,2.49405554]
["bitfinex","ETHUSD",1729855515914,3.93069,2544.1,2543.9,2.49405554]
["bitfinex","ETHUSD",1729855516106,3.93032,2544.4,2543.9,1.8387314]
["bitfinex","ETHUSD",1729855516308,0.7642,2544.7,2544.2,0.8039]
["bitfinex","ETHUSD",1729855516547,3.93,2544.6,2544.2,0.8039]
["bitfinex","ETHUSD",1729855516841,3.9303,2544.4,2543.9,0.81865701]
["bitfinex","ETHUSD",1729855517007,0.7642,2544.7,2543.9,0.81865701]
["bitfinex","ETHUSD",1729855517008,3.93009,2544.5,2544.0,3.93071]
["bitfinex","ETHUSD",1729855517206,7.86025,2544.5,2544.1,0.4749367]
["bitfinex","ETHUSD",1729855517410,3.93009,2544.5,2544.1,0.4749367]
["bitfinex","ETHUSD",1729855517619,0.7642,2544.7,2544.1,0.4749367]
["bitfinex","ETHUSD",1729855517827,3.93011,2544.5,2544.1,0.4749367]
["bitfinex","ETHUSD",1729855518114,3.93024,2544.4,2544.1,0.4749367]
["bitfinex","ETHUSD",1729855518333,3.93024,2544.4,2543.9,4.74960701]
["bitfinex","ETHUSD",1729855518534,3.93055,2544.2,2543.9,0.81865701]
["bitfinex","ETHUSD",1729855518733,0.8132,2544.3,2543.9,0.81865701]
["bitfinex","ETHUSD",1729855518942,4.74359,2544.3,2543.9,0.81865701]
["bitfinex","ETHUSD",1729855519254,3.93052,2544.2,2543.9,0.81865701]
["bitfinex","ETHUSD",1729855519412,3.93052,2544.2,2543.9,1.37579419]
["bitfinex","ETHUSD",1729855519630,7.86112,2544.2,2543.9,0.61609419]
["bitfinex","ETHUSD",1729855519836,3.93052,2544.2,2543.9,0.61609419]
["bitfinex","ETHUSD",1729855523454,7.86114,2544.2,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855523654,3.93052,2544.2,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855523955,3.93066,2544.1,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855524523,0.8132,2544.3,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855524726,3.93058,2544.2,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855524936,0.8132,2544.3,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855525134,1.64923609,2544.3,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855525538,3.93081,2544.0,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855525917,3.93074,2544.1,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855526405,7.86153,2544.1,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855526693,3.93059,2544.2,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855526854,4.74363,2544.3,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855527050,0.8132,2544.3,2543.9,4.80572701]
["bitfinex","ETHUSD",1729855527377,0.8132,2544.3,2543.9,5.67932771]
["bitfinex","ETHUSD",1729855527750,3.9303,2544.4,2543.9,9.61017771]
["bitfinex","ETHUSD",1729855528085,3.93038,2544.3,2543.9,5.67929771]
["bitfinex","ETHUSD",1729855528293,3.9302,2544.4,2543.9,9.61014771]
["bitfinex","ETHUSD",1729855528458,3.9302,2544.4,2543.9,5.67929771]
["bitfinex","ETHUSD",1729855528787,3.93042,2544.3,2543.9,1.74844771]
["bitfinex","ETHUSD",1729855529085,3.93042,2544.3,2543.9,0.87475701]
["bitfinex","ETHUSD",1729855529466,3.9302,2544.4,2543.9,4.80569701]
["bitfinex","ETHUSD",1729855529988,0.8022,2544.5,2543.9,0.87475701]
["bitfinex","ETHUSD",1729855530158,3.93026,2544.4,2543.9,0.87475701]
["bitfinex","ETHUSD",1729855530492,3.93043,2544.3,2543.9,0.87475701]
["bitfinex","ETHUSD",1729855530850,3.93053,2544.2,2543.9,0.87475701]
["bitfinex","ETHUSD",1729855531083,3.93043,2544.3,2543.9,0.87475701]
["bitfinex","ETHUSD",1729855531868,4.73238,2544.5,2543.9,4.80560701]
["bitfinex","ETHUSD",1729855532165,3.93022,2544.4,2544.0,4.8044077]
["bitfinex","ETHUSD",1729855532754,3.93014,2544.5,2544.2,0.7774]
["bitfinex","ETHUSD",1729855533290,3.92989,2544.6,2544.2,0.7774]
["bitfinex","ETHUSD",1729855533888,3.92989,2544.6,2544.2,4.70788]
["bitfinex","ETHUSD",1729855534092,3.92969,2544.8,2544.3,4.794121]
["bitfinex","ETHUSD",1729855534272,3.92969,2544.8,2544.3,4.794101]
["bitfinex","ETHUSD",1729855534470,3.92969,2544.8,2544.4,7.54708086]
["bitfinex","ETHUSD",1729855534673,3.92969,2544.8,2544.5,0.7991]
["bitfinex","ETHUSD",1729855534879,4.72694,2544.9,2544.5,0.7991]
["bitfinex","ETHUSD",1729855535078,3.92944,2544.9,2544.6,3.61695086]
["bitfinex","ETHUSD",1729855535366,3.9793,2545.0,2544.6,3.61695086]
["bitfinex","ETHUSD",1729855536114,0.05,2545.0,2544.9,0.766]
["bitfinex","ETHUSD",1729855537108,0.05,2545.0,2544.7,0.7869]
["bitfinex","ETHUSD",1729855537109,3.97927,2545.0,2544.7,0.7869]
["bitfinex","ETHUSD",1729855537272,3.97927,2545.0,2544.7,2.14465991]
["bitfinex","ETHUSD",1729855537472,0.05,2545.0,2544.7,2.14465991]
["bitfinex","ETHUSD",1729855538198,3.92969,2544.8,2544.4,0.7869]
["bitfinex","ETHUSD",1729855538590,3.92969,2544.8,2544.4,4.40385086]
["bitfinex","ETHUSD",1729855538825,4.73504,2544.9,2544.4,8.33391086]
["bitfinex","ETHUSD",1729855539123,3.92959,2544.8,2544.4,8.33391086]
["bitfinex","ETHUSD",1729855539291,4.73504,2544.9,2544.4,8.33391086]
["bitfinex","ETHUSD",1729855539625,8.66459,2544.9,2544.4,9.94249642]
["bitfinex","ETHUSD",1729855539795,8.6646,2544.9,2544.4,9.94249642]
["bitfinex","ETHUSD",1729855540001,4.73504,2544.9,2544.4,9.94249642]
["bitfinex","ETHUSD",1729855540399,8.66458,2544.9,2544.4,9.94249642]
["bitfinex","ETHUSD",1729855540723,4.73504,2544.9,2544.4,6.01243642]
["bitfinex","ETHUSD",1729855540928,3.92944,2544.9,2544.5,5.22429564]
["bitfinex","ETHUSD",1729855541484,3.92944,2544.9,2544.5,1.29426564]
["bitfinex","ETHUSD",1729855541726,3.92944,2544.9,2544.5,5.22424564]
["bitfinex","ETHUSD",1729855542398,3.92944,2544.9,2544.5,1.29426564]
["bitfinex","ETHUSD",1729855543031,3.92944,2544.9,2544.5,5.22428564]
["bitfinex","ETHUSD",1729855543385,3.92944,2544.9,2544.5,1.29426564]
["bitfinex","ETHUSD",1729855543812,3.92944,2544.9,2544.5,5.22429564]
["bitfinex","ETHUSD",1729855544193,3.97929,2545.0,2544.6,4.97277151]
["bitfinex","ETHUSD",1729855544528,3.97929,2545.0,2544.9,1.77958237]
["bitfinex","ETHUSD",1729855546223,3.97929,2545.0,2544.8,1.77958237]
["bitfinex","ETHUSD",1729855548133,3.97929,2545.0,2544.9,1.77958237]
["bitfinex","ETHUSD",1729855549941,0.05,2545.0,2544.9,1.77958237]
["bitfinex","ETHUSD",1729855551012,3.97927,2545.0,2544.9,1.77958237]
["bitfinex","ETHUSD",1729855551350,3.97927,2545.0,2544.8,1.77958237]
["bitfinex","ETHUSD",1729855554431,0.05,2545.0,2544.9,1.77958237]
["bitfinex","ETHUSD",1729855555735,3.97927,2545.0,2544.9,1.77958237]
["bitfinex","ETHUSD",1729855556134,3.97927,2545.0,2544.8,1.77958237]
["bitfinex","ETHUSD",1729855556405,0.05,2545.0,2544.9,1.77958237]
["bitfinex","ETHUSD",1729855559243,3.93326,2545.7,2545.2,0.01]
["bitfinex","ETHUSD",1729855559244,0.005,2545.7,2545.2,0.01]
["bitfinex","ETHUSD",1729855559444,0.005,2546.2,2545.6,3.01]
["bitfinex","ETHUSD",1729855559647,0.005,2546.2,2545.8,0.7962]
["bitfinex","ETHUSD",1729855559844,0.005,2546.2,2545.6,3.92833]
["bitfinex","ETHUSD",1729855560051,0.005,2546.2,2545.7,0.692833]
["bitfinex","ETHUSD",1729855560483,0.005,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1729855560655,3.93251,2546.2,2545.6,3.7962]
["bitfinex","ETHUSD",1729855560842,3.92801,2545.9,2545.3,4.725]
["bitfinex","ETHUSD",1729855561037,3.92801,2545.9,2545.7,1.77958237]
["bitfinex","ETHUSD",1729855561276,3.92803,2545.8,2545.7,1.77958237]
["bitfinex","ETHUSD",1729855561587,3.92815,2545.8,2545.7,1.77958237]
["bitfinex","ETHUSD",1729855561947,4.74333,2546.0,2545.7,1.77958237]
["bitfinex","ETHUSD",1729855562140,3.92788,2545.9,2545.8,1.77958237]
["bitfinex","ETHUSD",1729855562388,3.92788,2545.9,2545.3,4.40897261]
["bitfinex","ETHUSD",1729855562678,3.92788,2545.9,2545.3,5.54275387]
["bitfinex","ETHUSD",1729855562893,3.92827,2545.7,2545.1,11.36278261]
["bitfinex","ETHUSD",1729855563060,0.8156,2546.0,2545.1,11.36278261]
["bitfinex","ETHUSD",1729855563061,3.92837,2545.6,2545.1,3.8209]
["bitfinex","ETHUSD",1729855563254,3.92874,2545.4,2544.9,3.61277261]
["bitfinex","ETHUSD",1729855564044,0.7541,2545.6,2544.9,3.61277261]
["bitfinex","ETHUSD",1729855564242,3.92851,2545.5,2545.1,3.61277261]
["bitfinex","ETHUSD",1729855564440,3.92874,2545.4,2545.1,3.61277261]
["bitfinex","ETHUSD",1729855564758,7.85777,2545.3,2544.9,3.61277261]
["bitfinex","ETHUSD",1729855564938,3.92897,2545.2,2544.9,3.61277261]
["bitfinex","ETHUSD",1729855565145,3.92897,2545.2,2544.8,3.8209]
["bitfinex","ETHUSD",1729855565340,3.92897,2545.2,2544.8,4.95725426]
["bitfinex","ETHUSD",1729855565656,3.92913,2545.1,2544.8,0.8209]
["bitfinex","ETHUSD",1729855565983,3.92929,2545.0,2544.5,7.54271261]
["bitfinex","ETHUSD",1729855566284,4.70893,2545.1,2544.4,0.7551]
["bitfinex","ETHUSD",1729855566285,3.92965,2544.8,2544.4,0.7551]
["bitfinex","ETHUSD",1729855566948,4.70904,2545.1,2544.4,4.68527]
["bitfinex","ETHUSD",1729855566949,3.92927,2545.0,2544.4,4.68527]
["bitfinex","ETHUSD",1729855567271,3.92927,2545.0,2544.5,7.54278261]
["bitfinex","ETHUSD",1729855567468,3.92927,2545.0,2544.5,8.76558787]
["bitfinex","ETHUSD",1729855567777,3.92927,2545.0,2544.5,4.83557787]
["bitfinex","ETHUSD",1729855568083,3.9295,2544.9,2544.5,4.83557787]
["bitfinex","ETHUSD",1729855568578,3.92927,2545.0,2544.5,4.83557787]
["bitfinex","ETHUSD",1729855568800,3.92942,2544.9,2544.5,4.83557787]
["bitfinex","ETHUSD",1729855569346,3.92958,2544.8,2544.5,4.83557787]
["bitfinex","ETHUSD",1729855569554,3.93004,2544.5,2544.1,4.41907261]
["bitfinex","ETHUSD",1729855569753,3.93029,2544.4,2544.1,0.8063]
["bitfinex","ETHUSD",1729855570045,3.9306,2544.2,2544.0,0.82172479]
["bitfinex","ETHUSD",1729855570241,3.93033,2544.4,2544.0,0.82172479]
["bitfinex","ETHUSD",1729855570678,3.93044,2544.3,2544.0,0.82172479]
["bitfinex","ETHUSD",1729855571171,3.93017,2544.5,2544.0,0.82172479]
["bitfinex","ETHUSD",1729855571420,3.93023,2544.4,2544.0,0.82172479]
["bitfinex","ETHUSD",1729855572554,3.93039,2544.3,2544.0,0.82172479]
["bitfinex","ETHUSD",1729855572756,3.93053,2544.2,2544.0,0.82172479]
["bitfinex","ETHUSD",1729855572975,3.93081,2544.0,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855573493,4.48081,2544.0,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855574083,8.24371,2544.0,2543.9,0.05895701]
["bitfinex","ETHUSD",1729855575899,3.93231,2543.1,2542.5,9.1721174]
["bitfinex","ETHUSD",1729855576192,3.93236,2543.0,2542.6,1.04047046]
["bitfinex","ETHUSD",1729855576356,3.93268,2542.8,2542.6,1.09945407]
["bitfinex","ETHUSD",1729855576558,3.93246,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855576559,3.93252,2542.9,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855577393,3.93246,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855577593,0.7529,2543.4,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855577594,3.9319,2543.3,2542.7,3.61277261]
["bitfinex","ETHUSD",1729855577891,3.93159,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1729855578192,3.93159,2543.5,2543.0,5.08012626]
["bitfinex","ETHUSD",1729855578557,3.93159,2543.5,2543.0,1.14777626]
["bitfinex","ETHUSD",1729855578902,3.93153,2543.6,2543.0,5.08013626]
["bitfinex","ETHUSD",1729855579083,3.93166,2543.5,2543.0,5.08013626]
["bitfinex","ETHUSD",1729855579704,3.93166,2543.5,2543.0,8.69290887]
["bitfinex","ETHUSD",1729855580257,3.93159,2543.5,2543.0,4.76054887]
["bitfinex","ETHUSD",1729855581406,3.93159,2543.5,2543.0,8.69288887]
["bitfinex","ETHUSD",1729855581752,3.93159,2543.5,2543.1,0.86928889]
["bitfinex","ETHUSD",1729855582157,3.93153,2543.6,2543.1,0.86928889]
["bitfinex","ETHUSD",1729855582392,3.93186,2543.4,2543.0,0.7536]
["bitfinex","ETHUSD",1729855582594,3.93168,2543.5,2542.8,7.54532261]
["bitfinex","ETHUSD",1729855583375,3.93174,2543.4,2542.8,7.54532261]
["bitfinex","ETHUSD",1729855583811,0.7737,2543.7,2542.7,0.8279]
["bitfinex","ETHUSD",1729855584011,0.7737,2543.7,2542.6,3.67175622]
["bitfinex","ETHUSD",1729855584012,3.93252,2542.9,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855584509,8.66582,2543.1,2542.6,3.67175622]
["bitfinex","ETHUSD",1729855584713,4.73353,2543.1,2542.6,3.67175622]
["bitfinex","ETHUSD",1729855584880,7.86402,2543.3,2542.6,3.67175622]
["bitfinex","ETHUSD",1729855585199,3.93198,2543.3,2542.8,3.61277261]
["bitfinex","ETHUSD",1729855585404,3.93216,2543.2,2542.8,3.61277261]
["bitfinex","ETHUSD",1729855586996,3.93191,2543.3,2542.8,4.37324523]
["bitfinex","ETHUSD",1729855588166,3.93176,2543.4,2543.0,3.61277261]
["bitfinex","ETHUSD",1729855588507,3.93138,2543.7,2543.2,3.61277261]
["bitfinex","ETHUSD",1729855589414,3.93143,2543.6,2543.2,3.61277261]
["bitfinex","ETHUSD",1729855589573,0.7598,2543.8,2543.2,3.61277261]
["bitfinex","ETHUSD",1729855589907,3.93128,2543.7,2543.2,3.61277261]
["bitfinex","ETHUSD",1729855590307,0.7598,2543.6,2542.8,0.76047262]
["bitfinex","ETHUSD",1729855590501,3.9319,2543.3,2542.8,0.76047262]
["bitfinex","ETHUSD",1729855591191,3.9319,2543.3,2542.8,4.69314262]
["bitfinex","ETHUSD",1729855591397,3.93159,2543.5,2542.8,4.69314262]
["bitfinex","ETHUSD",1729855591398,3.93175,2543.4,2542.9,3.61277261]
["bitfinex","ETHUSD",1729855592198,3.93175,2543.4,2542.9,7.54527261]
["bitfinex","ETHUSD",1729855592395,0.7598,2543.6,2543.0,4.69731]
["bitfinex","ETHUSD",1729855592600,3.93181,2543.4,2543.0,0.765]
["bitfinex","ETHUSD",1729855592800,4.69133,2543.6,2543.0,0.765]
["bitfinex","ETHUSD",1729855592801,3.93196,2543.3,2543.0,0.765]
["bitfinex","ETHUSD",1729855593705,3.93196,2543.3,2542.9,3.61277261]
["bitfinex","ETHUSD",1729855594431,3.93205,2543.2,2542.7,0.765]
["bitfinex","ETHUSD",1729855594634,3.93243,2543.0,2542.7,0.765]
["bitfinex","ETHUSD",1729855594846,3.93243,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855595139,3.93261,2542.9,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855595499,3.93243,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855595736,7.86489,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855596038,3.93254,2542.9,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855596453,3.93243,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855596731,7.86493,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855596906,3.93251,2542.9,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855597744,3.93243,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855597953,3.93253,2542.9,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855598122,3.93243,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855598852,7.86494,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855599038,3.93243,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855599236,7.86488,2543.0,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855599620,3.93258,2542.9,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855600138,0.8257,2543.1,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855600344,7.86563,2542.8,2542.6,0.05898361]
["bitfinex","ETHUSD",1729855600728,3.93323,2542.5,2542.2,0.7617]
["bitfinex","ETHUSD",1729855600927,3.93306,2542.6,2542.2,0.7617]
["bitfinex","ETHUSD",1729855601156,4.75864,2542.7,2542.2,4.69517]
["bitfinex","ETHUSD",1729855601326,3.93269,2542.8,2542.3,4.52487042]
["bitfinex","ETHUSD",1729855601525,3.93269,2542.8,2542.3,5.1534148]
["bitfinex","ETHUSD",1729855602353,3.93262,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1729855602519,3.93262,2542.9,2542.5,4.37447261]
["bitfinex","ETHUSD",1729855603343,3.93262,2542.9,2542.5,0.7617]
["bitfinex","ETHUSD",1729855604051,0.01,2543.0,2542.2,3.9335]
["bitfinex","ETHUSD",1729855604348,3.93311,2542.6,2542.1,4.75429975]
["bitfinex","ETHUSD",1729855604513,3.93311,2542.6,2542.1,0.82069975]
["bitfinex","ETHUSD",1729855604914,3.93309,2542.6,2542.1,0.82069975]
["bitfinex","ETHUSD",1729855605446,3.93313,2542.5,2542.1,0.82069975]
["bitfinex","ETHUSD",1729855605743,3.93329,2542.4,2542.1,0.82069975]
["bitfinex","ETHUSD",1729855605946,3.93329,2542.4,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855605947,7.8667,2542.4,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855606249,3.93329,2542.4,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855606547,3.93298,2542.6,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855606738,3.93336,2542.4,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855607146,7.86678,2542.4,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855607353,3.93346,2542.3,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855607648,3.93336,2542.4,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855608413,3.93347,2542.3,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855609828,3.93336,2542.4,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855610130,7.86676,2542.4,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855610920,3.93336,2542.4,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855611138,3.93338,2542.4,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855611420,7.86697,2542.3,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855611735,3.93344,2542.3,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855612134,7.86697,2542.3,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855612339,8.653707,2542.3,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855612540,3.93344,2542.3,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855612763,3.9336,2542.2,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855614262,3.93344,2542.3,2542.1,0.05899975]
["bitfinex","ETHUSD",1729855614960,3.93327,2542.5,2542.1,0.85969975]
["bitfinex","ETHUSD",1729855615162,3.93324,2542.5,2542.1,0.85969975]
["bitfinex","ETHUSD",1729855615369,3.93329,2542.4,2542.1,0.85969975]
["bitfinex","ETHUSD",1729855615963,3.93324,2542.5,2542.1,0.85969975]
["bitfinex","ETHUSD",1729855616828,7.86649,2542.5,2542.1,0.85969975]
["bitfinex","ETHUSD",1729855617328,3.9333,2542.4,2542.1,0.85969975]
["bitfinex","ETHUSD",1729855618862,3.93324,2542.5,2542.1,0.85969975]
["bitfinex","ETHUSD",1729855619160,7.86648,2542.5,2542.1,0.85969975]
["bitfinex","ETHUSD",1729855619365,0.7928,2543.1,2542.2,4.39337261]
["bitfinex","ETHUSD",1729855619572,3.93236,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1729855619858,0.7928,2543.1,2542.5,3.93305]
["bitfinex","ETHUSD",1729855619859,3.93229,2543.1,2542.6,4.71351]
["bitfinex","ETHUSD",1729855621366,3.93229,2543.1,2542.6,8.64636]
["bitfinex","ETHUSD",1729855621663,3.93229,2543.1,2542.6,4.71345]
["bitfinex","ETHUSD",1729855621863,3.93229,2543.1,2542.6,5.93938826]
["bitfinex","ETHUSD",1729855622446,3.93229,2543.1,2542.6,9.87229826]
["bitfinex","ETHUSD",1729855622970,7.72471,2543.3,2542.6,9.87229826]
["bitfinex","ETHUSD",1729855622971,3.7928,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1729855623136,3.93191,2543.3,2542.8,3.93266]
["bitfinex","ETHUSD",1729855623336,3.93191,2543.3,2542.8,8.85244683]
["bitfinex","ETHUSD",1729855623633,3.93232,2543.1,2542.4,3.93316]
["bitfinex","ETHUSD",1729855623861,3.93252,2542.9,2542.4,3.93322]
["bitfinex","ETHUSD",1729855624076,7.86513,2542.9,2542.4,3.93322]
["bitfinex","ETHUSD",1729855624280,3.93252,2542.9,2542.4,3.93322]
["bitfinex","ETHUSD",1729855624875,7.86512,2542.9,2542.4,3.93322]
["bitfinex","ETHUSD",1729855625079,0.7625,2543.2,2542.4,3.93322]
["bitfinex","ETHUSD",1729855625080,3.93229,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1729855625371,3.93229,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1729855625550,3.93229,2543.1,2542.6,4.72546]
["bitfinex","ETHUSD",1729855625752,3.93238,2543.0,2542.6,4.72546]
["bitfinex","ETHUSD",1729855625972,3.93252,2542.9,2542.3,8.31279261]
["bitfinex","ETHUSD",1729855626142,3.93252,2542.9,2542.4,4.76455926]
["bitfinex","ETHUSD",1729855627240,3.93237,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1729855627676,3.93234,2543.1,2542.5,3.93313]
["bitfinex","ETHUSD",1729855627896,3.93253,2542.9,2542.5,3.93313]
["bitfinex","ETHUSD",1729855628464,3.93234,2543.1,2542.5,3.93313]
["bitfinex","ETHUSD",1729855628677,3.93237,2543.0,2542.6,3.93295]
["bitfinex","ETHUSD",1729855629596,3.93221,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1729855630883,0.7591,2542.7,2542.1,1.23105998]
["bitfinex","ETHUSD",1729855631089,0.01,2543.3,2542.5,3.93309]
["bitfinex","ETHUSD",1729855631090,4.69163,2542.9,2542.5,3.93309]
["bitfinex","ETHUSD",1729855631388,3.93253,2542.9,2542.5,4.68479]
["bitfinex","ETHUSD",1729855631860,3.93246,2543.0,2542.5,4.68479]
["bitfinex","ETHUSD",1729855632261,3.93253,2542.9,2542.5,4.68479]
["bitfinex","ETHUSD",1729855632677,3.93253,2542.9,2542.5,0.7517]
["bitfinex","ETHUSD",1729855632957,3.93253,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1729855633190,3.9327,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1729855633370,3.93252,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1729855633576,3.93252,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1729855636307,4.68533,2542.8,2542.3,4.71652]
["bitfinex","ETHUSD",1729855636601,4.68533,2542.8,2542.3,8.64986]
["bitfinex","ETHUSD",1729855636780,4.68533,2542.8,2542.3,4.71652]
["bitfinex","ETHUSD",1729855637178,4.68533,2542.8,2542.3,8.64989]
["bitfinex","ETHUSD",1729855638301,0.7526,2542.8,2542.4,3.93322]
["bitfinex","ETHUSD",1729855638802,4.68527,2542.8,2542.4,3.93322]
["bitfinex","ETHUSD",1729855639200,0.7526,2542.8,2542.4,3.93322]
["bitfinex","ETHUSD",1729855639402,4.68529,2542.8,2542.3,4.71664]
["bitfinex","ETHUSD",1729855639607,3.93316,2542.5,2542.1,4.69906]
["bitfinex","ETHUSD",1729855640100,3.93345,2542.3,2541.9,4.69936]
["bitfinex","ETHUSD",1729855640666,3.93345,2542.3,2541.9,8.63335]
["bitfinex","ETHUSD",1729855641401,3.93374,2542.2,2541.9,0.7654]
["bitfinex","ETHUSD",1729855641607,3.93383,2542.1,2541.8,0.82201082]
["bitfinex","ETHUSD",1729855642072,3.93383,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1729855642672,3.93392,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1729855643703,3.93392,2542.0,2541.5,4.75898222]
["bitfinex","ETHUSD",1729855643920,3.93406,2541.9,2541.5,4.75898222]
["bitfinex","ETHUSD",1729855644269,3.93406,2541.9,2541.5,3.99358222]
["bitfinex","ETHUSD",1729855645407,4.73283,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729855645608,4.7329,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729855646181,4.7329,2541.8,2541.3,7.86978]
["bitfinex","ETHUSD",1729855646371,4.7329,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729855646575,3.93438,2541.7,2541.3,3.93487]
["bitfinex","ETHUSD",1729855647078,0.7486,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729855647312,4.68286,2541.8,2541.3,7.86977]
["bitfinex","ETHUSD",1729855647488,4.68286,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729855648102,0.7486,2541.8,2541.3,3.93487]
["bitfinex","ETHUSD",1729855648414,3.93439,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1729855648618,3.93439,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1729855648920,7.86891,2541.7,2541.1,8.71037844]
["bitfinex","ETHUSD",1729855649102,3.93461,2541.6,2541.1,4.77519844]
["bitfinex","ETHUSD",1729855651500,3.93486,2541.4,2541.1,0.05901844]
["bitfinex","ETHUSD",1729855652033,3.93503,2541.3,2541.1,0.05901844]
["bitfinex","ETHUSD",1729855652388,3.93514,2541.2,2541.1,0.05901844]
["bitfinex","ETHUSD",1729855653295,3.93548,2541.0,2540.6,3.93594]
["bitfinex","ETHUSD",1729855653506,4.799292,2541.0,2540.6,3.93594]
["bitfinex","ETHUSD",1729855655124,0.863812,2541.0,2540.6,7.87193]
["bitfinex","ETHUSD",1729855655416,3.9353,2541.1,2540.6,3.93594]
["bitfinex","ETHUSD",1729855655585,3.93546,2541.0,2540.6,3.93594]
["bitfinex","ETHUSD",1729855655985,3.93531,2541.1,2540.6,3.93594]
["bitfinex","ETHUSD",1729855656218,3.93531,2541.1,2540.5,3.93623]
["bitfinex","ETHUSD",1729855656425,3.93601,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1729855657121,3.9361,2540.6,2540.1,0.05903915]
["bitfinex","ETHUSD",1729855657323,7.87226,2540.6,2540.1,3.99585915]
["bitfinex","ETHUSD",1729855657525,3.9361,2540.6,2540.1,3.99585915]
["bitfinex","ETHUSD",1729855657712,0.8231,2540.4,2540.0,3.93685]
["bitfinex","ETHUSD",1729855657926,0.8231,2540.4,2540.1,3.93683]
["bitfinex","ETHUSD",1729855658306,0.8231,2540.4,2539.9,3.93701]
["bitfinex","ETHUSD",1729855658625,0.8231,2540.4,2540.0,3.93688]
["bitfinex","ETHUSD",1729855658792,0.8231,2540.4,2540.1,3.93682]
["bitfinex","ETHUSD",1729855658995,0.8231,2540.6,2540.3,3.93645]
["bitfinex","ETHUSD",1729855659433,0.8231,2540.6,2540.4,3.93638]
["bitfinex","ETHUSD",1729855659642,3.8231,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729855659816,8.6221325,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1729855661215,3.8231,2540.8,2540.4,3.93634]
["bitfinex","ETHUSD",1729855663211,0.8231,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1729855663531,0.8231,2540.8,2540.4,3.93626]
["bitfinex","ETHUSD",1729855663718,0.8231,2540.8,2540.2,4.39997261]
["bitfinex","ETHUSD",1729855663920,0.8231,2540.8,2539.8,0.05904902]
["bitfinex","ETHUSD",1729855663921,0.8231,2541.2,2540.6,0.7872]
["bitfinex","ETHUSD",1729855664147,0.8231,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1729855664438,8.69354,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729855665108,4.75825,2541.2,2540.7,3.93585]
["bitfinex","ETHUSD",1729855665333,8.69354,2541.2,2540.7,3.93585]
["bitfinex","ETHUSD",1729855665647,4.75825,2541.2,2540.7,8.737595]
["bitfinex","ETHUSD",1729855665814,4.75825,2541.2,2540.7,4.801745]
["bitfinex","ETHUSD",1729855666408,4.75825,2541.2,2540.7,8.737585]
["bitfinex","ETHUSD",1729855666612,4.75825,2541.2,2540.8,3.9357]
["bitfinex","ETHUSD",1729855667034,4.75825,2541.2,2540.7,4.801745]
["bitfinex","ETHUSD",1729855667625,0.8231,2541.2,2540.8,3.93562]
["bitfinex","ETHUSD",1729855668241,0.8231,2541.2,2540.8,5.24935376]
["bitfinex","ETHUSD",1729855668422,6.93501,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1729855668811,3.0,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1729855669238,6.93499,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1729855669440,4.75803,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1729855669652,4.75803,2541.4,2541.1,0.787104]
["bitfinex","ETHUSD",1729855669827,4.74289,2541.6,2541.0,8.36591261]
["bitfinex","ETHUSD",1729855670159,3.9344,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1729855670328,4.7427,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1729855670531,0.8083,2541.7,2541.3,3.93489]
["bitfinex","ETHUSD",1729855670844,4.74275,2541.7,2541.2,7.54779261]
["bitfinex","ETHUSD",1729855671150,4.74275,2541.7,2541.3,3.93491]
["bitfinex","ETHUSD",1729855671370,0.8083,2541.7,2541.3,3.93491]
["bitfinex","ETHUSD",1729855671917,4.72994,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1729855672161,0.7958,2541.9,2541.2,4.84874439]
["bitfinex","ETHUSD",1729855672357,0.7958,2541.9,2541.2,8.78381439]
["bitfinex","ETHUSD",1729855672358,3.93445,2541.7,2541.2,8.78381439]
["bitfinex","ETHUSD",1729855672658,4.72995,2541.9,2541.2,8.78381439]
["bitfinex","ETHUSD",1729855672659,3.9343,2541.8,2541.3,3.93492]
["bitfinex","ETHUSD",1729855673244,3.93438,2541.7,2541.2,8.78386439]
["bitfinex","ETHUSD",1729855673618,4.75179,2541.5,2541.1,3.93517]
["bitfinex","ETHUSD",1729855674035,4.75179,2541.5,2541.0,0.05902516]
["bitfinex","ETHUSD",1729855674357,3.9349,2541.4,2541.0,0.05902516]
["bitfinex","ETHUSD",1729855676736,3.9349,2541.4,2541.0,3.99447516]
["bitfinex","ETHUSD",1729855678040,4.75186,2541.5,2541.0,3.99447516]
["bitfinex","ETHUSD",1729855678240,4.75186,2541.5,2541.0,7.60724777]
["bitfinex","ETHUSD",1729855681628,4.75186,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1729855682039,0.8171,2541.5,2541.1,3.93523]
["bitfinex","ETHUSD",1729855682240,0.8171,2541.5,2541.1,7.87044]
["bitfinex","ETHUSD",1729855682532,3.93459,2541.6,2541.1,7.87044]
["bitfinex","ETHUSD",1729855682753,3.93459,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1729855683061,4.72648,2541.7,2541.2,4.71902]
["bitfinex","ETHUSD",1729855683236,4.6991,2541.9,2541.3,3.93487]
["bitfinex","ETHUSD",1729855683444,4.6991,2541.9,2541.4,7.54760261]
["bitfinex","ETHUSD",1729855683766,0.7649,2541.9,2541.6,3.93451]
["bitfinex","ETHUSD",1729855683934,0.7649,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1729855684792,4.699,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1729855685869,3.93423,2541.8,2541.4,3.93481]
["bitfinex","ETHUSD",1729855686075,3.93443,2541.7,2541.2,4.39667261]
["bitfinex","ETHUSD",1729855687271,3.93443,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1729855690459,0.7936,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1729855692369,0.7936,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1729855694863,4.72814,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1729855695744,4.72816,2541.6,2541.0,7.60715777]
["bitfinex","ETHUSD",1729855695955,4.72816,2541.6,2541.1,3.93521]
["bitfinex","ETHUSD",1729855696171,4.72816,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1729855696471,4.72816,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1729855698651,0.7936,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1729855703001,0.7936,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1729855703399,0.7936,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1729855704304,0.7936,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1729855704505,4.72821,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1729855704694,5.201031,2541.6,2541.1,3.93527]
["bitfinex","ETHUSD",1729855704997,3.93468,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1729855705170,3.93468,2541.5,2541.0,11.54250777]
["bitfinex","ETHUSD",1729855705373,3.93468,2541.5,2541.0,7.60713777]
["bitfinex","ETHUSD",1729855705594,3.93468,2541.5,2541.0,11.54247777]
["bitfinex","ETHUSD",1729855705797,7.86948,2541.5,2541.0,7.60713777]
["bitfinex","ETHUSD",1729855706316,0.8121,2541.3,2541.0,7.60713777]
["bitfinex","ETHUSD",1729855707401,0.8121,2541.3,2541.0,11.54251777]
["bitfinex","ETHUSD",1729855708105,0.8121,2541.3,2541.0,7.60713777]
["bitfinex","ETHUSD",1729855708403,0.8121,2541.3,2541.0,0.05902516]
["bitfinex","ETHUSD",1729855708569,0.8121,2541.3,2541.0,3.99447516]
["bitfinex","ETHUSD",1729855710004,0.8121,2541.3,2541.0,0.05902516]
["bitfinex","ETHUSD",1729855710381,0.8121,2541.3,2541.1,1.78503012]
["bitfinex","ETHUSD",1729855710585,4.7471,2541.3,2541.1,1.78503012]
["bitfinex","ETHUSD",1729855711088,0.8264,2541.1,2541.0,1.84405528]
["bitfinex","ETHUSD",1729855713772,0.8264,2541.1,2540.9,1.78503012]
["bitfinex","ETHUSD",1729855714135,3.93545,2541.0,2540.9,1.78503012]
["bitfinex","ETHUSD",1729855714273,3.93545,2541.0,2540.4,4.75921559]
["bitfinex","ETHUSD",1729855714474,3.93545,2541.0,2540.8,1.78503012]
["bitfinex","ETHUSD",1729855714475,7.87099,2541.0,2540.8,1.78503012]
["bitfinex","ETHUSD",1729855714677,0.869739,2540.9,2540.7,1.78503012]
["bitfinex","ETHUSD",1729855714916,0.7612,2540.9,2540.7,1.78503012]
["bitfinex","ETHUSD",1729855715207,4.69688,2540.9,2540.7,1.78503012]
["bitfinex","ETHUSD",1729855715407,4.69688,2540.9,2540.6,1.84406546]
["bitfinex","ETHUSD",1729855715613,3.93578,2540.8,2540.6,1.84406546]
["bitfinex","ETHUSD",1729855716409,3.93578,2540.8,2540.6,0.05903534]
["bitfinex","ETHUSD",1729855716713,4.405548,2540.8,2540.6,0.05903534]
["bitfinex","ETHUSD",1729855717011,3.93592,2540.7,2540.6,0.05903534]
["bitfinex","ETHUSD",1729855717316,4.405548,2540.8,2540.6,0.05903534]
["bitfinex","ETHUSD",1729855717524,3.93585,2540.8,2540.6,0.05903534]
["bitfinex","ETHUSD",1729855717813,4.69683,2540.9,2540.6,0.05903534]
["bitfinex","ETHUSD",1729855719924,4.69683,2540.9,2540.5,3.93623]
["bitfinex","ETHUSD",1729855720634,3.93577,2540.8,2540.4,7.56379886]
["bitfinex","ETHUSD",1729855723400,4.69683,2540.9,2540.4,7.56379886]
["bitfinex","ETHUSD",1729855726341,4.69683,2540.9,2540.5,3.93621]
["bitfinex","ETHUSD",1729855726634,0.7612,2540.9,2540.5,3.93621]
["bitfinex","ETHUSD",1729855726825,0.7612,2540.9,2540.4,7.56379886]
["bitfinex","ETHUSD",1729855726988,3.93555,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1729855728008,4.69181,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1729855728236,0.7565,2541.1,2540.8,3.62743886]
["bitfinex","ETHUSD",1729855728398,0.7565,2541.1,2540.8,7.56319886]
["bitfinex","ETHUSD",1729855728599,4.75624,2541.3,2540.8,7.56319886]
["bitfinex","ETHUSD",1729855728797,5.625358,2541.3,2540.8,11.49888886]
["bitfinex","ETHUSD",1729855729169,4.75624,2541.3,2540.9,4.76381]
["bitfinex","ETHUSD",1729855730103,4.75624,2541.3,2540.9,0.8282]
["bitfinex","ETHUSD",1729855730310,4.75624,2541.3,2540.9,4.7638]
["bitfinex","ETHUSD",1729855730507,3.93494,2541.4,2540.9,4.7638]
["bitfinex","ETHUSD",1729855730508,3.93493,2541.4,2541.0,3.62743886]
["bitfinex","ETHUSD",1729855731436,7.86988,2541.4,2541.0,3.62743886]
["bitfinex","ETHUSD",1729855731653,3.93493,2541.4,2541.0,3.62743886]
["bitfinex","ETHUSD",1729855731800,3.93493,2541.4,2541.0,7.56287886]
["bitfinex","ETHUSD",1729855731996,7.73515,2541.5,2541.0,7.56287886]
["bitfinex","ETHUSD",1729855732206,3.93491,2541.4,2541.0,7.56287886]
["bitfinex","ETHUSD",1729855732737,4.73515,2541.5,2541.1,3.93526]
["bitfinex","ETHUSD",1729855733146,3.93475,2541.5,2541.1,3.93526]
["bitfinex","ETHUSD",1729855733725,4.74684,2541.7,2541.2,12.30023886]
["bitfinex","ETHUSD",1729855733941,4.72197,2541.9,2541.6,3.62743886]
["bitfinex","ETHUSD",1729855735147,8.65615,2541.9,2541.6,3.62743886]
["bitfinex","ETHUSD",1729855735331,4.72197,2541.9,2541.6,3.62743886]
["bitfinex","ETHUSD",1729855735646,8.65616,2541.9,2541.6,3.62743886]
["bitfinex","ETHUSD",1729855736125,3.93423,2541.8,2541.6,3.62743886]
["bitfinex","ETHUSD",1729855736321,4.72197,2541.9,2541.7,1.78423238]
["bitfinex","ETHUSD",1729855736531,5.194167,2541.9,2541.8,1.78423238]
["bitfinex","ETHUSD",1729855737387,4.68417,2542.1,2541.8,1.78423238]
["bitfinex","ETHUSD",1729855737520,4.68417,2542.1,2542.0,1.78423238]
["bitfinex","ETHUSD",1729855742354,3.93377,2542.1,2542.0,1.78423238]
["bitfinex","ETHUSD",1729855742556,4.408284,2542.2,2542.0,1.78423238]
["bitfinex","ETHUSD",1729855742765,3.93371,2542.2,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855742934,3.8149,2542.3,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855742935,7.74843,2542.3,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855743272,7.74843,2542.3,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855743477,6.93353,2542.3,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855743679,4.74805,2542.5,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855743966,3.93337,2542.4,2542.0,4.73619]
["bitfinex","ETHUSD",1729855744207,0.8149,2542.5,2542.0,4.73619]
["bitfinex","ETHUSD",1729855744208,4.7481,2542.5,2542.1,0.867014]
["bitfinex","ETHUSD",1729855744466,4.7481,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855745033,3.9332,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855745464,0.7624,2542.7,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855745636,3.93299,2542.6,2542.2,3.93352]
["bitfinex","ETHUSD",1729855745837,3.93299,2542.6,2542.2,4.407102]
["bitfinex","ETHUSD",1729855746154,7.86609,2542.6,2542.2,0.473582]
["bitfinex","ETHUSD",1729855746469,7.86609,2542.6,2542.0,0.8023]
["bitfinex","ETHUSD",1729855746470,0.7624,2542.7,2542.0,0.8023]
["bitfinex","ETHUSD",1729855746698,3.93329,2542.4,2542.0,0.8023]
["bitfinex","ETHUSD",1729855746972,3.93329,2542.4,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855747775,3.93298,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855747979,3.93314,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855749147,3.93314,2542.5,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855749387,3.93314,2542.5,2542.0,4.73616]
["bitfinex","ETHUSD",1729855749388,3.93314,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855750852,3.933,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855751053,3.933,2542.6,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855751362,3.933,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855751560,7.86607,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855751790,7.86606,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855751985,3.933,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855753056,7.86608,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855755286,7.86608,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855755797,3.933,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855755972,3.93304,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855756794,3.93304,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855757177,3.93304,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855757568,7.86612,2542.6,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855757776,3.93304,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855757975,7.86611,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855758494,3.93304,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855758697,7.86611,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855758892,3.93304,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855759235,7.8661,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855760096,7.8661,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855763110,3.93313,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855773615,3.93301,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855773822,3.93301,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1729855773823,3.93301,2542.6,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855774026,4.69526,2542.7,2542.3,0.7823]
["bitfinex","ETHUSD",1729855774027,3.93314,2542.5,2542.3,0.7823]
["bitfinex","ETHUSD",1729855774322,3.93314,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855774683,3.93304,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855775680,3.93313,2542.5,2542.1,4.71598]
["bitfinex","ETHUSD",1729855775880,3.93313,2542.5,2542.1,0.7823]
["bitfinex","ETHUSD",1729855776121,4.69537,2542.7,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855776288,4.69537,2542.7,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855776489,5.858183,2542.7,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855776690,3.93298,2542.6,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855776995,3.93269,2542.8,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855777198,3.93269,2542.8,2542.7,1.78423238]
["bitfinex","ETHUSD",1729855780144,3.93282,2542.7,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855780642,3.93282,2542.7,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855781118,3.93298,2542.6,2542.4,0.812]
["bitfinex","ETHUSD",1729855781445,5.099652,2542.7,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855781610,3.93313,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855782647,3.93301,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855782944,3.93329,2542.4,2542.2,0.7663]
["bitfinex","ETHUSD",1729855783150,3.93315,2542.5,2542.2,0.7663]
["bitfinex","ETHUSD",1729855784441,3.93315,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855790549,3.93357,2542.3,2542.0,0.8284]
["bitfinex","ETHUSD",1729855790750,3.93363,2542.2,2542.0,0.8284]
["bitfinex","ETHUSD",1729855790953,3.93363,2542.2,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855796660,3.93346,2542.3,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855796866,7.867,2542.3,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855797030,7.867,2542.3,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855797031,3.93346,2542.3,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855797233,3.93346,2542.3,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855797563,3.9336,2542.2,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855801831,0.7698,2542.5,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855802032,6.93313,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855802265,3.0,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855802976,7.69649,2542.7,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855803263,7.69649,2542.7,2542.2,8.6962]
["bitfinex","ETHUSD",1729855803264,6.93289,2542.7,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855804476,3.0,2542.8,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855804634,3.0,2542.8,2542.7,1.78423238]
["bitfinex","ETHUSD",1729855806382,6.93267,2542.8,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855807641,3.93282,2542.7,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855810777,3.93282,2542.7,2542.5,2.53513238]
["bitfinex","ETHUSD",1729855810947,3.9336,2542.2,2542.1,0.7502]
["bitfinex","ETHUSD",1729855811283,3.93391,2542.0,2541.9,0.7502]
["bitfinex","ETHUSD",1729855811934,3.93391,2542.0,2541.9,2.53443238]
["bitfinex","ETHUSD",1729855812338,3.93391,2542.0,2541.9,1.78423238]
["bitfinex","ETHUSD",1729855812772,3.93353,2542.3,2541.9,1.78423238]
["bitfinex","ETHUSD",1729855812971,3.93362,2542.2,2541.7,4.74859]
["bitfinex","ETHUSD",1729855813172,3.93362,2542.2,2541.7,9.81194741]
["bitfinex","ETHUSD",1729855813379,3.93362,2542.2,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855813537,3.93362,2542.2,2542.1,2.59853238]
["bitfinex","ETHUSD",1729855813873,3.93353,2542.3,2542.1,2.59853238]
["bitfinex","ETHUSD",1729855814176,3.93353,2542.3,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855814374,3.93331,2542.4,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855814670,3.93331,2542.4,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855815679,3.9332,2542.5,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855815885,3.9332,2542.5,2542.1,0.8143]
["bitfinex","ETHUSD",1729855815886,3.9332,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855816180,3.93305,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855816540,3.93305,2542.6,2542.1,4.74803]
["bitfinex","ETHUSD",1729855816541,3.93305,2542.6,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855816797,5.72652238,2543.1,2542.5,2.60643238]
["bitfinex","ETHUSD",1729855816798,3.93286,2542.7,2542.5,2.60643238]
["bitfinex","ETHUSD",1729855817081,3.93298,2542.6,2542.5,0.8222]
["bitfinex","ETHUSD",1729855817852,3.93292,2542.7,2542.5,2.60643238]
["bitfinex","ETHUSD",1729855818078,3.93292,2542.7,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855819575,3.93268,2542.8,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855821084,3.93268,2542.8,2542.5,2.60643238]
["bitfinex","ETHUSD",1729855821250,3.93268,2542.8,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855821452,3.93282,2542.7,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855822660,3.93268,2542.8,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855823448,3.93268,2542.8,2542.7,1.78423238]
["bitfinex","ETHUSD",1729855824061,3.93268,2542.8,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855825575,3.93268,2542.8,2542.5,2.60643238]
["bitfinex","ETHUSD",1729855826158,3.93268,2542.8,2542.5,0.8222]
["bitfinex","ETHUSD",1729855826386,3.93268,2542.8,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855826590,3.93268,2542.8,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855828668,0.8292,2542.7,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855829001,3.93306,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855829203,3.9332,2542.5,2542.2,2.56873238]
["bitfinex","ETHUSD",1729855829360,3.93341,2542.4,2542.2,2.56873238]
["bitfinex","ETHUSD",1729855830256,3.93341,2542.4,2542.2,0.7845]
["bitfinex","ETHUSD",1729855830495,3.93341,2542.4,2542.2,2.56873238]
["bitfinex","ETHUSD",1729855832078,3.9331,2542.6,2542.2,2.56873238]
["bitfinex","ETHUSD",1729855832079,3.93315,2542.5,2542.2,2.56873238]
["bitfinex","ETHUSD",1729855832273,0.8292,2542.7,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855832489,3.93292,2542.7,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855833175,3.93292,2542.7,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855835897,3.93275,2542.8,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855836300,3.93275,2542.8,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855836483,3.93279,2542.8,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855837698,3.93293,2542.7,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855838799,3.93293,2542.7,2542.3,5.71764238]
["bitfinex","ETHUSD",1729855840543,3.93293,2542.7,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855840748,3.933,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855842048,3.93293,2542.7,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855842714,3.93293,2542.7,2542.3,5.71767238]
["bitfinex","ETHUSD",1729855844033,3.93293,2542.7,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855844206,7.86588,2542.7,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855844608,3.93293,2542.7,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855845655,7.86586,2542.7,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855845859,3.933,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855846554,3.933,2542.6,2542.2,0.7845]
["bitfinex","ETHUSD",1729855846555,4.7364,2542.5,2542.2,2.56873238]
["bitfinex","ETHUSD",1729855846945,3.93329,2542.4,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855848958,3.93314,2542.5,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855849118,3.93299,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855849613,3.93283,2542.7,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855850349,7.86575,2542.7,2542.4,2.53673238]
["bitfinex","ETHUSD",1729855850551,3.93283,2542.7,2542.4,2.53673238]
["bitfinex","ETHUSD",1729855850918,3.93283,2542.7,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855851123,3.93261,2542.9,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855851423,3.93261,2542.9,2542.7,2.58743238]
["bitfinex","ETHUSD",1729855851957,7.86524,2542.9,2542.7,2.58743238]
["bitfinex","ETHUSD",1729855852117,3.93261,2542.9,2542.7,2.58743238]
["bitfinex","ETHUSD",1729855852318,3.93267,2542.8,2542.7,0.8032]
["bitfinex","ETHUSD",1729855852554,3.93267,2542.8,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855853669,3.9324,2543.0,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855853869,3.93252,2542.9,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855855330,3.93266,2542.9,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855855976,3.93269,2542.8,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855856158,3.93269,2542.8,2542.5,2.58743238]
["bitfinex","ETHUSD",1729855856973,3.93223,2543.1,2542.7,1.78423238]
["bitfinex","ETHUSD",1729855857273,3.93219,2543.2,2543.0,1.78423238]
["bitfinex","ETHUSD",1729855857274,3.93213,2543.2,2543.0,1.78423238]
["bitfinex","ETHUSD",1729855857446,3.93213,2543.2,2542.9,1.78423238]
["bitfinex","ETHUSD",1729855858765,3.7775,2543.3,2542.9,1.78423238]
["bitfinex","ETHUSD",1729855858971,3.93206,2543.2,2543.0,1.78423238]
["bitfinex","ETHUSD",1729855859266,3.93206,2543.2,2542.9,1.78423238]
["bitfinex","ETHUSD",1729855861742,3.93229,2543.1,2542.8,2.58743238]
["bitfinex","ETHUSD",1729855862542,3.93206,2543.2,2542.9,1.78423238]
["bitfinex","ETHUSD",1729855863781,3.93206,2543.2,2542.8,6.52007238]
["bitfinex","ETHUSD",1729855864073,7.86422,2543.2,2542.8,3.63273162]
["bitfinex","ETHUSD",1729855864274,3.93237,2543.0,2542.8,1.84849924]
["bitfinex","ETHUSD",1729855864477,3.93237,2543.0,2542.8,0.8032]
["bitfinex","ETHUSD",1729855865277,3.93237,2543.0,2542.6,1.78423238]
["bitfinex","ETHUSD",1729855865581,7.86485,2543.0,2542.6,2.56703238]
["bitfinex","ETHUSD",1729855865794,3.93258,2542.9,2542.6,2.56703238]
["bitfinex","ETHUSD",1729855869156,3.93258,2542.9,2542.7,1.78423238]
["bitfinex","ETHUSD",1729855869349,3.93258,2542.9,2542.6,2.56703238]
["bitfinex","ETHUSD",1729855872384,3.93242,2543.0,2542.7,1.78423238]
["bitfinex","ETHUSD",1729855872690,7.86488,2543.0,2542.7,1.78423238]
["bitfinex","ETHUSD",1729855874983,3.93242,2543.0,2542.8,1.78423238]
["bitfinex","ETHUSD",1729855876857,4.68478,2543.2,2542.9,1.78423238]
["bitfinex","ETHUSD",1729855877053,0.41064351,2544.0,2543.1,3.56846476]
["bitfinex","ETHUSD",1729855877299,4.72906,2544.5,2543.9,5.71519238]
["bitfinex","ETHUSD",1729855877456,0.799,2544.5,2544.1,1.78423238]
["bitfinex","ETHUSD",1729855877786,3.93046,2544.3,2543.8,0.7558]
["bitfinex","ETHUSD",1729855877990,3.93046,2544.3,2543.8,4.68691]
["bitfinex","ETHUSD",1729855878293,3.93046,2544.3,2544.0,1.78423238]
["bitfinex","ETHUSD",1729855878653,0.799,2544.5,2544.2,1.78423238]
["bitfinex","ETHUSD",1729855878859,4.72912,2544.5,2544.1,1.78423238]
["bitfinex","ETHUSD",1729855879996,3.92986,2544.7,2544.3,1.78423238]
["bitfinex","ETHUSD",1729855879997,3.92989,2544.6,2544.3,1.78423238]
["bitfinex","ETHUSD",1729855882151,3.92989,2544.6,2544.2,2.58803238]
["bitfinex","ETHUSD",1729855883695,3.92989,2544.6,2544.3,1.78423238]
["bitfinex","ETHUSD",1729855884059,3.92989,2544.6,2544.2,2.58803238]
["bitfinex","ETHUSD",1729855884060,7.85992,2544.6,2544.2,2.58803238]
["bitfinex","ETHUSD",1729855884856,3.93005,2544.5,2544.2,2.58803238]
["bitfinex","ETHUSD",1729855887799,3.93005,2544.5,2544.2,1.78423238]
["bitfinex","ETHUSD",1729855888004,4.7301,2544.4,2543.8,0.8117]
["bitfinex","ETHUSD",1729855888292,3.93042,2544.3,2543.9,1.78423238]
["bitfinex","ETHUSD",1729855888659,3.93042,2544.3,2543.9,1.84318937]
["bitfinex","ETHUSD",1729855888865,3.93042,2544.3,2544.0,1.78423238]
["bitfinex","ETHUSD",1729855890191,0.7999,2544.4,2543.9,0.05895699]
["bitfinex","ETHUSD",1729855890359,3.93074,2544.1,2543.9,0.05895699]
["bitfinex","ETHUSD",1729855891108,0.805,2544.0,2543.9,0.05895699]
["bitfinex","ETHUSD",1729855891682,4.73581,2544.0,2543.9,0.05895699]
["bitfinex","ETHUSD",1729855900290,4.73581,2544.0,2543.6,1.78423238]
["bitfinex","ETHUSD",1729855900588,3.93116,2543.8,2543.6,1.78423238]
["bitfinex","ETHUSD",1729855901192,3.93097,2543.9,2543.6,1.78423238]
["bitfinex","ETHUSD",1729855901961,3.93097,2543.9,2543.5,1.78423238]
["bitfinex","ETHUSD",1729855902533,3.93121,2543.8,2543.5,1.78423238]
["bitfinex","ETHUSD",1729855904028,3.93121,2543.8,2543.2,1.84320747]
["bitfinex","ETHUSD",1729855904029,4.68665,2543.6,2543.2,1.84320747]
["bitfinex","ETHUSD",1729855904534,3.9317,2543.5,2543.2,1.84320747]
["bitfinex","ETHUSD",1729855904827,3.9317,2543.5,2543.3,1.78423238]
["bitfinex","ETHUSD",1729855905537,3.93174,2543.4,2543.2,1.84320747]
["bitfinex","ETHUSD",1729855906049,3.93174,2543.4,2543.3,1.78423238]
["bitfinex","ETHUSD",1729855906246,3.9317,2543.5,2543.2,1.84320747]
["bitfinex","ETHUSD",1729855906747,3.93176,2543.4,2543.2,1.84320747]
["bitfinex","ETHUSD",1729855906912,3.93176,2543.4,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855907643,3.9317,2543.5,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855907843,3.93175,2543.4,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855909144,3.93162,2543.5,2543.3,1.78423238]
["bitfinex","ETHUSD",1729855909734,3.93174,2543.4,2543.3,1.78423238]
["bitfinex","ETHUSD",1729855909936,3.93174,2543.4,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855911960,3.93174,2543.4,2542.9,0.86178103]
["bitfinex","ETHUSD",1729855912115,3.9319,2543.3,2543.0,1.78423238]
["bitfinex","ETHUSD",1729855912456,4.57876124,2543.5,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855912944,3.93174,2543.4,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855916370,3.93174,2543.4,2543.0,3.93234]
["bitfinex","ETHUSD",1729855916371,3.93174,2543.4,2543.1,1.78423238]
["bitfinex","ETHUSD",1729855916866,3.93174,2543.4,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855917463,3.93174,2543.4,2543.1,1.78423238]
["bitfinex","ETHUSD",1729855918272,3.93174,2543.4,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855918445,3.93174,2543.4,2543.1,1.78423238]
["bitfinex","ETHUSD",1729855922004,8.61819,2543.6,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855922138,4.68664,2543.6,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855922344,8.61821,2543.6,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855924447,4.68664,2543.6,2543.2,1.78423238]
["bitfinex","ETHUSD",1729855924841,4.68663,2543.6,2543.2,2.57583238]
["bitfinex","ETHUSD",1729855926393,3.93166,2543.5,2543.2,0.7916]
["bitfinex","ETHUSD",1729855926559,3.93181,2543.4,2543.1,1.78423238]
["bitfinex","ETHUSD",1729855926877,3.93181,2543.4,2542.9,0.05898103]
["bitfinex","ETHUSD",1729855926878,3.93224,2543.1,2542.9,0.05898103]
["bitfinex","ETHUSD",1729855927187,7.86455,2543.1,2542.9,0.05898103]
["bitfinex","ETHUSD",1729855927684,3.93236,2543.0,2542.9,0.05898103]
["bitfinex","ETHUSD",1729855927843,3.93236,2543.0,2542.5,2.61503238]
["bitfinex","ETHUSD",1729855928039,3.93236,2543.0,2542.4,3.93329]
["bitfinex","ETHUSD",1729855928040,3.93273,2542.8,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855928262,3.93293,2542.7,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855928466,3.93301,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855929099,3.93301,2542.6,2542.3,2.56043238]
["bitfinex","ETHUSD",1729855929395,3.93301,2542.6,2542.2,3.93351]
["bitfinex","ETHUSD",1729855929396,3.9333,2542.4,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855930095,3.93316,2542.5,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855930304,3.93332,2542.4,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855930478,3.93332,2542.4,2542.1,2.61943187]
["bitfinex","ETHUSD",1729855931377,3.93332,2542.4,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855932185,3.9336,2542.2,2542.1,0.7762]
["bitfinex","ETHUSD",1729855932371,1.78423238,2542.6,2542.0,1.78423238]
["bitfinex","ETHUSD",1729855932575,4.74661,2542.2,2541.9,1.78423238]
["bitfinex","ETHUSD",1729855932868,3.93361,2542.2,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855934099,0.7618,2542.4,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855934402,3.93332,2542.4,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855936388,3.93328,2542.5,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855936593,3.93328,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855936784,4.68974,2542.8,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855936995,3.93284,2542.7,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855937503,4.68974,2542.8,2542.4,2.60483238]
["bitfinex","ETHUSD",1729855937504,0.757,2542.8,2542.4,2.60483238]
["bitfinex","ETHUSD",1729855937706,3.93308,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855937869,3.93308,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855938070,3.93306,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855938365,3.93306,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855938680,4.68979,2542.8,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855938879,3.93284,2542.7,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855939309,3.93284,2542.7,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855939483,3.93284,2542.7,2542.2,4.75419]
["bitfinex","ETHUSD",1729855939484,3.93284,2542.7,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855940009,3.93284,2542.7,2542.5,1.78423238]
["bitfinex","ETHUSD",1729855940365,4.68979,2542.8,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855940570,3.93298,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855941310,3.93161334,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855941599,3.93161334,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855941770,3.93161334,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855941972,3.93161334,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855942212,3.93304,2542.6,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855943008,3.93314,2542.5,2542.3,1.78423238]
["bitfinex","ETHUSD",1729855943170,3.93314,2542.5,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855943767,3.93299,2542.6,2542.4,1.78423238]
["bitfinex","ETHUSD",1729855944402,0.757,2542.8,2542.1,7.86738]
["bitfinex","ETHUSD",1729855944403,3.93344,2542.3,2542.1,1.78423238]
["bitfinex","ETHUSD",1729855944702,3.93344,2542.3,2542.2,1.78423238]
["bitfinex","ETHUSD",1729855945008,3.93344,2542.3,2541.8,0.05900557]
["bitfinex","ETHUSD",1729855945009,3.93344,2542.3,2541.8,0.85590557]
["bitfinex","ETHUSD",1729855945170,0.7985,2542.4,2541.8,0.85590557]
["bitfinex","ETHUSD",1729855945171,3.93375,2542.1,2542.0,1.78423238]
["bitfinex","ETHUSD",1729855945509,3.93375,2542.1,2541.8,0.85590557]
["bitfinex","ETHUSD",1729855945510,3.93406,2541.9,2541.8,0.05900557]
["bitfinex","ETHUSD",1729855946068,4.720857,2541.9,2541.8,1.84323795]
["bitfinex","ETHUSD",1729855946263,3.93406,2541.9,2541.8,0.05900557]
["bitfinex","ETHUSD",1729855946879,7.86917,2541.6,2541.4,1.78423238]
["bitfinex","ETHUSD",1729855947087,3.93452,2541.6,2541.5,1.78423238]
["bitfinex","ETHUSD",1729855947285,3.93452,2541.6,2541.4,1.78423238]
["bitfinex","ETHUSD",1729855948406,3.93452,2541.6,2541.5,1.78423238]
["bitfinex","ETHUSD",1729855949389,3.93452,2541.6,2541.4,1.78423238]
["bitfinex","ETHUSD",1729855949702,3.93452,2541.6,2541.5,1.78423238]
["bitfinex","ETHUSD",1729855949882,3.93438,2541.7,2541.5,1.78423238]
["bitfinex","ETHUSD",1729855950687,3.93435,2541.8,2541.6,1.78423238]
["bitfinex","ETHUSD",1729855951212,3.93437,2541.7,2541.6,1.78423238]
["bitfinex","ETHUSD",1729855954067,3.93452,2541.6,2541.4,1.78423238]
["bitfinex","ETHUSD",1729855955217,3.93468,2541.5,2541.4,1.78423238]
["bitfinex","ETHUSD",1729855957278,0.8083,2541.6,2541.4,1.78423238]
["bitfinex","ETHUSD",1729855957490,0.8083,2541.6,2541.5,1.78423238]
["bitfinex","ETHUSD",1729855957693,4.74282,2541.6,2541.5,1.78423238]
["bitfinex","ETHUSD",1729855959213,3.93484,2541.4,2541.1,0.05901969]
["bitfinex","ETHUSD",1729855959379,5.610539,2541.6,2541.1,0.05901969]
["bitfinex","ETHUSD",1729855959380,3.935,2541.3,2541.1,0.05901969]
["bitfinex","ETHUSD",1729855959902,3.935,2541.3,2541.2,1.78423238]
["bitfinex","ETHUSD",1729855960211,3.93514,2541.2,2541.1,1.84325207]
["bitfinex","ETHUSD",1729855960619,4.70584,2541.2,2541.1,0.05901969]
["bitfinex","ETHUSD",1729855960779,5.569924,2541.2,2541.1,0.05901969]
["bitfinex","ETHUSD",1729855961714,3.93544,2541.1,2540.8,1.78423238]
["bitfinex","ETHUSD",1729855962067,3.93544,2541.1,2540.9,1.78423238]
["bitfinex","ETHUSD",1729855962898,3.93545,2541.0,2540.9,1.78423238]
["bitfinex","ETHUSD",1729855963072,3.93545,2541.0,2540.6,4.69241]
["bitfinex","ETHUSD",1729855963073,3.93545,2541.0,2540.8,1.78423238]
["bitfinex","ETHUSD",1729855965112,4.4924734,2541.0,2540.7,1.78423238]
["bitfinex","ETHUSD",1729855965314,3.93568,2540.9,2540.8,1.78423238]
["bitfinex","ETHUSD",1729855966245,3.93568,2540.9,2540.7,1.78423238]
["bitfinex","ETHUSD",1729855966536,3.93568,2540.9,2540.8,1.78423238]
["bitfinex","ETHUSD",1729855968840,3.93568,2540.9,2540.7,1.78423238]
["bitfinex","ETHUSD",1729855969204,3.93568,2540.9,2540.8,1.78423238]
["bitfinex","ETHUSD",1729855971532,3.93568,2540.9,2540.7,1.78423238]
["bitfinex","ETHUSD",1729855971733,4.4924834,2541.0,2540.8,1.78423238]
["bitfinex","ETHUSD",1729855971937,3.93577,2540.8,2540.7,1.78423238]
["bitfinex","ETHUSD",1729855974946,4.70588,2541.2,2540.8,0.8183]
["bitfinex","ETHUSD",1729855975240,4.70588,2541.2,2541.0,1.78423238]
["bitfinex","ETHUSD",1729855975241,3.9354,2541.1,2541.0,1.78423238]
["bitfinex","ETHUSD",1729855976221,3.93518,2541.2,2541.0,1.78423238]
["bitfinex","ETHUSD",1729855976648,3.93518,2541.2,2541.1,1.78423238]
["bitfinex","ETHUSD",1729855976947,7.87045,2541.2,2541.0,1.78423238]
["bitfinex","ETHUSD",1729855977110,7.87045,2541.2,2540.8,2.60253238]
["bitfinex","ETHUSD",1729855977306,7.87045,2541.2,2540.9,1.78423238]
["bitfinex","ETHUSD",1729855977551,7.87045,2541.2,2541.0,1.78423238]
["bitfinex","ETHUSD",1729855977949,3.93518,2541.2,2541.0,1.78423238]
["bitfinex","ETHUSD",1729855978127,3.93554,2541.0,2540.8,0.8183]
["bitfinex","ETHUSD",1729855978444,3.9353,2541.1,2540.9,1.78423238]
["bitfinex","ETHUSD",1729855978650,3.9353,2541.1,2541.0,1.78423238]
["bitfinex","ETHUSD",1729855978942,3.9353,2541.1,2540.9,1.78423238]
["bitfinex","ETHUSD",1729855980253,3.93517,2541.2,2541.0,1.78423238]
["bitfinex","ETHUSD",1729855981654,3.9353,2541.1,2540.9,1.78423238]
["bitfinex","ETHUSD",1729855985419,3.9353,2541.1,2540.8,2.60253238]
["bitfinex","ETHUSD",1729855987121,3.9353,2541.1,2540.8,0.8183]
["bitfinex","ETHUSD",1729855988361,0.7925,2541.0,2540.7,3.93581]
["bitfinex","ETHUSD",1729855988562,0.7925,2541.0,2540.8,1.78423238]
["bitfinex","ETHUSD",1729855988767,3.9353,2541.1,2540.8,1.78423238]
["bitfinex","ETHUSD",1729855989435,3.9353,2541.1,2540.7,5.72004238]
["bitfinex","ETHUSD",1729855990047,3.9353,2541.1,2540.8,1.78423238]
["bitfinex","ETHUSD",1729855990264,4.72767,2541.2,2540.9,0.8255]
["bitfinex","ETHUSD",1729855990754,8.66293,2541.2,2540.9,0.8255]
["bitfinex","ETHUSD",1729855991561,3.93531,2541.1,2540.9,0.8255]
["bitfinex","ETHUSD",1729855993331,3.93517,2541.2,2540.9,0.8255]
["bitfinex","ETHUSD",1729855993856,3.93499,2541.3,2540.9,0.8255]
["bitfinex","ETHUSD",1729855994061,3.93522,2541.2,2540.9,0.8255]
["bitfinex","ETHUSD",1729855994863,2.53423238,2541.1,2540.4,3.93626]
["bitfinex","ETHUSD",1729855995035,2.53423238,2541.1,2540.5,1.78423238]
["bitfinex","ETHUSD",1729855995036,3.93573,2540.9,2540.5,1.78423238]
["bitfinex","ETHUSD",1729855995239,3.93573,2540.9,2540.6,1.78423238]
["bitfinex","ETHUSD",1729855997231,3.93549,2541.0,2540.6,1.78423238]
["bitfinex","ETHUSD",1729855997232,3.93547,2541.0,2540.7,1.78423238]
["bitfinex","ETHUSD",1729855997568,3.93569,2540.9,2540.6,1.78423238]
["bitfinex","ETHUSD",1729855998865,0.862116,2540.9,2540.5,0.8009]
["bitfinex","ETHUSD",1729855999069,3.93599,2540.7,2540.3,5.72064238]
["bitfinex","ETHUSD",1729856001951,3.93608,2540.6,2540.2,4.71678]
["bitfinex","ETHUSD",1729856002371,3.93608,2540.6,2540.2,6.50101238]
["bitfinex","ETHUSD",1729856003139,3.93608,2540.6,2540.3,1.78423238]
["bitfinex","ETHUSD",1729856004055,4.76332,2540.8,2540.3,1.78423238]
["bitfinex","ETHUSD",1729856005366,3.93603,2540.7,2540.3,1.78423238]
["bitfinex","ETHUSD",1729856009653,3.93592,2540.8,2540.4,1.78423238]
["bitfinex","ETHUSD",1729856009861,7.87183,2540.8,2540.4,1.78423238]
["bitfinex","ETHUSD",1729856010564,3.93593,2540.7,2540.4,1.78423238]
["bitfinex","ETHUSD",1729856010770,3.93591,2540.8,2540.4,1.78423238]
["bitfinex","ETHUSD",1729856011186,7.87182,2540.8,2540.4,1.78423238]
["bitfinex","ETHUSD",1729856011490,3.93594,2540.7,2540.3,5.72077238]
["bitfinex","ETHUSD",1729856011689,3.93594,2540.7,2540.4,1.78423238]
["bitfinex","ETHUSD",1729856011888,3.93594,2540.7,2540.3,5.72077238]
["bitfinex","ETHUSD",1729856013688,3.93578,2540.8,2540.4,3.93635]
["bitfinex","ETHUSD",1729856013895,3.93578,2540.8,2540.3,5.72070238]
["bitfinex","ETHUSD",1729856014193,3.93576,2540.8,2540.3,5.72070238]
["bitfinex","ETHUSD",1729856014693,3.93595,2540.7,2540.3,5.72070238]
["bitfinex","ETHUSD",1729856014896,6.51052238,2541.0,2540.3,5.72070238]
["bitfinex","ETHUSD",1729856015100,7.87171,2540.8,2540.3,5.72068238]
["bitfinex","ETHUSD",1729856015286,3.93583,2540.8,2540.3,5.72068238]
["bitfinex","ETHUSD",1729856015488,3.93592,2540.7,2540.3,3.93645]
["bitfinex","ETHUSD",1729856016403,3.93592,2540.7,2540.3,7.87293]
["bitfinex","ETHUSD",1729856016579,3.93592,2540.7,2540.3,3.93645]
["bitfinex","ETHUSD",1729856017305,3.93594,2540.7,2540.3,5.72066238]
["bitfinex","ETHUSD",1729856017502,3.93589,2540.8,2540.3,3.93643]
["bitfinex","ETHUSD",1729856018414,3.93589,2540.8,2540.3,3.93641]
["bitfinex","ETHUSD",1729856018572,3.93596,2540.7,2540.3,3.93641]
["bitfinex","ETHUSD",1729856025895,3.93589,2540.8,2540.3,7.87288]
["bitfinex","ETHUSD",1729856026093,8.66184,2541.0,2540.6,0.7973]
["bitfinex","ETHUSD",1729856026297,3.93562,2540.9,2540.6,0.7973]
["bitfinex","ETHUSD",1729856026707,4.72626,2541.0,2540.6,4.7333]
["bitfinex","ETHUSD",1729856027024,2.57203238,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1729856027224,3.93548,2541.0,2540.6,4.73336]
["bitfinex","ETHUSD",1729856027422,5.71971238,2541.0,2540.6,4.73336]
["bitfinex","ETHUSD",1729856027791,1.78423238,2541.0,2540.6,4.73336]
["bitfinex","ETHUSD",1729856028390,5.71962238,2541.1,2540.6,4.73336]
["bitfinex","ETHUSD",1729856028595,1.78423238,2541.0,2540.6,4.73336]
["bitfinex","ETHUSD",1729856028793,5.71962238,2541.1,2540.6,4.73336]
["bitfinex","ETHUSD",1729856028996,3.93539,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1729856030005,5.71962238,2541.1,2540.6,4.73335]
["bitfinex","ETHUSD",1729856030926,3.93548,2541.0,2540.6,4.73335]
["bitfinex","ETHUSD",1729856031280,5.71971238,2541.0,2540.6,4.73335]
["bitfinex","ETHUSD",1729856032085,3.93548,2541.0,2540.6,4.73335]
["bitfinex","ETHUSD",1729856033193,5.71971238,2541.0,2540.6,4.73335]
["bitfinex","ETHUSD",1729856033497,4.72298,2541.2,2540.6,0.7973]
["bitfinex","ETHUSD",1729856033498,6.29188362,2540.9,2540.6,0.7973]
["bitfinex","ETHUSD",1729856033712,6.29188362,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1729856033713,3.93583,2540.8,2540.4,3.93629]
["bitfinex","ETHUSD",1729856033899,3.93595,2540.7,2540.4,0.7971]
["bitfinex","ETHUSD",1729856034095,3.93609,2540.6,2540.2,3.93663]
["bitfinex","ETHUSD",1729856034634,3.93609,2540.6,2540.1,4.73387]
["bitfinex","ETHUSD",1729856035133,9.65651238,2540.6,2540.1,4.73387]
["bitfinex","ETHUSD",1729856035301,5.72032238,2540.6,2540.1,4.73387]
["bitfinex","ETHUSD",1729856035830,1.78423238,2540.5,2540.1,0.7971]
["bitfinex","ETHUSD",1729856035991,3.93639,2540.4,2540.1,0.7971]
["bitfinex","ETHUSD",1729856038595,1.78423238,2540.5,2540.1,0.7971]
["bitfinex","ETHUSD",1729856038929,5.72046238,2540.5,2540.1,0.7971]
["bitfinex","ETHUSD",1729856040959,6.76186362,2540.6,2540.1,6.51806238]
["bitfinex","ETHUSD",1729856041145,6.76186362,2540.6,2540.2,3.93664]
["bitfinex","ETHUSD",1729856041146,3.93609,2540.6,2540.2,3.93664]
["bitfinex","ETHUSD",1729856041650,6.50371238,2540.5,2540.1,0.7971]
["bitfinex","ETHUSD",1729856042014,3.93613,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729856042239,3.93613,2540.6,2540.2,5.72092238]
["bitfinex","ETHUSD",1729856042445,3.93595,2540.7,2540.3,3.93654]
["bitfinex","ETHUSD",1729856042750,3.93583,2540.8,2540.4,4.68931]
["bitfinex","ETHUSD",1729856043110,7.87169,2540.8,2540.4,0.753]
["bitfinex","ETHUSD",1729856043335,5.72006238,2540.8,2540.4,0.753]
["bitfinex","ETHUSD",1729856043533,9.65591238,2540.8,2540.4,0.753]
["bitfinex","ETHUSD",1729856043942,3.93717,2539.9,2539.4,0.753]
["bitfinex","ETHUSD",1729856044123,1.78423238,2539.8,2539.4,0.753]
["bitfinex","ETHUSD",1729856044336,0.8329,2540.1,2539.4,0.83175145]
["bitfinex","ETHUSD",1729856044680,3.93702,2540.0,2539.4,4.76960145]
["bitfinex","ETHUSD",1729856044859,3.93655,2540.3,2539.7,3.93739]
["bitfinex","ETHUSD",1729856045028,3.93655,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1729856045351,1.78423238,2540.4,2539.9,0.753]
["bitfinex","ETHUSD",1729856045653,1.78423238,2540.3,2539.9,0.753]
["bitfinex","ETHUSD",1729856045871,3.93635,2540.5,2539.9,0.753]
["bitfinex","ETHUSD",1729856045872,3.93638,2540.4,2539.9,0.753]
["bitfinex","ETHUSD",1729856046014,1.78423238,2540.3,2539.9,0.753]
["bitfinex","ETHUSD",1729856046663,5.72085238,2540.3,2539.9,0.753]
["bitfinex","ETHUSD",1729856046956,3.9367,2540.2,2539.9,0.753]
["bitfinex","ETHUSD",1729856052830,3.93699,2540.1,2539.9,0.753]
["bitfinex","ETHUSD",1729856053861,3.93661,2540.3,2539.9,0.753]
["bitfinex","ETHUSD",1729856054046,5.72084238,2540.3,2539.9,0.753]
["bitfinex","ETHUSD",1729856054248,3.93678,2540.2,2539.9,0.753]
["bitfinex","ETHUSD",1729856055064,1.78423238,2540.4,2539.9,0.753]
["bitfinex","ETHUSD",1729856055263,3.93672,2540.2,2539.9,0.753]
["bitfinex","ETHUSD",1729856057850,3.93685,2540.1,2539.9,0.753]
["bitfinex","ETHUSD",1729856058043,3.93672,2540.2,2539.9,0.753]
["bitfinex","ETHUSD",1729856058961,5.72073238,2540.4,2539.9,0.753]
["bitfinex","ETHUSD",1729856059169,3.93648,2540.4,2539.9,0.753]
["bitfinex","ETHUSD",1729856059343,3.93656,2540.3,2540.0,0.07873265]
["bitfinex","ETHUSD",1729856059545,3.93656,2540.3,2539.9,0.83173152]
["bitfinex","ETHUSD",1729856060163,3.93648,2540.4,2539.9,0.83173152]
["bitfinex","ETHUSD",1729856060442,3.93656,2540.3,2539.9,1.48704991]
["bitfinex","ETHUSD",1729856060743,3.93672,2540.2,2539.9,1.48704991]
["bitfinex","ETHUSD",1729856060941,0.01,2541.2,2540.0,1.78423238]
["bitfinex","ETHUSD",1729856060942,3.93634,2540.5,2540.0,1.78423238]
["bitfinex","ETHUSD",1729856061144,3.93646,2540.4,2540.1,0.8691302]
["bitfinex","ETHUSD",1729856061353,3.93646,2540.4,2540.1,0.7904]
["bitfinex","ETHUSD",1729856063687,3.93667,2540.3,2540.1,0.7904]
["bitfinex","ETHUSD",1729856063887,3.93646,2540.4,2540.1,0.7904]
["bitfinex","ETHUSD",1729856064178,7.87294,2540.4,2540.1,0.7904]
["bitfinex","ETHUSD",1729856064882,3.93646,2540.4,2540.1,0.7904]
["bitfinex","ETHUSD",1729856065043,3.93657,2540.3,2540.1,0.7904]
["bitfinex","ETHUSD",1729856067297,2.60993238,2540.5,2540.1,0.7904]
["bitfinex","ETHUSD",1729856067477,3.93641,2540.4,2540.1,0.7904]
["bitfinex","ETHUSD",1729856070380,3.93625,2540.5,2540.1,1.32866884]
["bitfinex","ETHUSD",1729856070711,3.93625,2540.5,2540.1,5.34423501]
["bitfinex","ETHUSD",1729856070869,3.93618,2540.6,2540.1,7.12840739]
["bitfinex","ETHUSD",1729856071269,3.93618,2540.6,2540.1,7.04968122]
["bitfinex","ETHUSD",1729856072909,3.93592,2540.7,2540.2,6.8194805]
["bitfinex","ETHUSD",1729856073089,3.93576,2540.8,2540.4,4.6903]
["bitfinex","ETHUSD",1729856073302,3.93576,2540.8,2540.4,4.76901743]
["bitfinex","ETHUSD",1729856074019,3.93576,2540.8,2540.4,4.6903]
["bitfinex","ETHUSD",1729856074193,5.71999238,2540.8,2540.4,4.6903]
["bitfinex","ETHUSD",1729856074388,3.93576,2540.8,2540.4,4.6903]
["bitfinex","ETHUSD",1729856074796,5.71999238,2540.8,2540.4,4.6903]
["bitfinex","ETHUSD",1729856075317,5.71999238,2540.8,2540.4,0.754]
["bitfinex","ETHUSD",1729856075523,1.33033022,2544.6,2540.0,3.0]
["bitfinex","ETHUSD",1729856075524,5.72046238,2540.5,2540.0,3.0]
["bitfinex","ETHUSD",1729856075712,3.93623,2540.5,2540.1,4.74494]
["bitfinex","ETHUSD",1729856076609,6.48167238,2540.6,2540.1,8.68172]
["bitfinex","ETHUSD",1729856076800,4.69744,2540.6,2540.1,4.74488]
["bitfinex","ETHUSD",1729856077393,0.7613,2540.6,2540.1,4.74488]
["bitfinex","ETHUSD",1729856077599,3.93623,2540.5,2540.1,4.74488]
["bitfinex","ETHUSD",1729856078703,4.69738,2540.6,2540.1,2.59233238]
["bitfinex","ETHUSD",1729856079310,3.93608,2540.6,2540.1,2.59233238]
["bitfinex","ETHUSD",1729856079792,3.93608,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1729856083039,8.63328,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1729856083206,6.48146238,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1729856083405,3.93609,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1729856086750,4.69723,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1729856087041,3.93593,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1729856088108,3.93593,2540.7,2540.2,3.93667]
["bitfinex","ETHUSD",1729856088707,3.93593,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1729856088907,4.97693124,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1729856089338,3.93593,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1729856090447,3.93593,2540.7,2540.4,0.7675]
["bitfinex","ETHUSD",1729856090634,3.93578,2540.8,2540.4,0.7675]
["bitfinex","ETHUSD",1729856090958,3.93578,2540.8,2540.4,4.7038]
["bitfinex","ETHUSD",1729856091451,6.47396238,2540.9,2540.4,4.78251875]
["bitfinex","ETHUSD",1729856091612,5.71986238,2540.9,2540.5,3.9362]
["bitfinex","ETHUSD",1729856091819,3.93547,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1729856092013,0.7801,2541.1,2540.7,0.8325]
["bitfinex","ETHUSD",1729856092225,5.71969238,2541.0,2540.7,0.8325]
["bitfinex","ETHUSD",1729856093361,1.78423238,2540.9,2540.7,0.8325]
["bitfinex","ETHUSD",1729856093521,1.78423238,2540.9,2540.5,4.76324745]
["bitfinex","ETHUSD",1729856093522,5.71984238,2540.9,2540.5,4.76324745]
["bitfinex","ETHUSD",1729856094654,5.71984238,2540.9,2540.5,0.82703745]
["bitfinex","ETHUSD",1729856095149,1.78423238,2540.9,2540.5,0.82703745]
["bitfinex","ETHUSD",1729856095363,1.78423238,2540.6,2540.5,0.05903745]
["bitfinex","ETHUSD",1729856095654,2.53633238,2540.7,2540.5,0.05903745]
["bitfinex","ETHUSD",1729856095871,5.72030238,2540.6,2540.5,0.05903745]
["bitfinex","ETHUSD",1729856100675,3.93644,2540.4,2540.1,0.765]
["bitfinex","ETHUSD",1729856103161,5.72086238,2540.3,2539.9,0.7978]
["bitfinex","ETHUSD",1729856103357,5.72104238,2540.2,2539.9,0.7978]
["bitfinex","ETHUSD",1729856103574,5.72121238,2540.1,2539.6,4.73541]
["bitfinex","ETHUSD",1729856104458,5.72121238,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1729856104659,5.72121238,2540.1,2539.6,4.73541]
["bitfinex","ETHUSD",1729856104860,5.72121238,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1729856105800,1.78423238,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1729856106096,1.78423238,2540.1,2539.7,3.9374]
["bitfinex","ETHUSD",1729856106296,5.72104238,2540.2,2539.7,3.9374]
["bitfinex","ETHUSD",1729856106505,7.51732262,2540.3,2539.8,3.93725]
["bitfinex","ETHUSD",1729856106659,3.93666,2540.3,2539.9,5.72138238]
["bitfinex","ETHUSD",1729856106856,3.93641,2540.4,2540.0,6.52323238]
["bitfinex","ETHUSD",1729856107056,3.93666,2540.3,2540.0,0.802]
["bitfinex","ETHUSD",1729856110813,3.93638,2540.4,2540.0,6.52323238]
["bitfinex","ETHUSD",1729856112104,3.93638,2540.4,2540.0,4.739]
["bitfinex","ETHUSD",1729856113123,7.87289,2540.4,2540.0,0.802]
["bitfinex","ETHUSD",1729856114220,3.93672,2540.2,2539.8,4.70675]
["bitfinex","ETHUSD",1729856114414,4.70502,2540.2,2539.8,4.70675]
["bitfinex","ETHUSD",1729856115319,0.7683,2540.2,2539.8,8.64398]
["bitfinex","ETHUSD",1729856115525,0.7683,2540.2,2539.8,8.64394]
["bitfinex","ETHUSD",1729856115747,4.705,2540.2,2539.8,4.70671]
["bitfinex","ETHUSD",1729856116747,0.7683,2540.2,2539.8,8.64394]
["bitfinex","ETHUSD",1729856117750,1.78423238,2540.1,2539.5,4.79539003]
["bitfinex","ETHUSD",1729856118041,1.78423238,2540.1,2539.6,3.93756]
["bitfinex","ETHUSD",1729856118042,3.93694,2540.1,2539.6,3.93756]
["bitfinex","ETHUSD",1729856118245,3.93709,2540.0,2539.5,4.79539003]
["bitfinex","ETHUSD",1729856118410,3.93709,2540.0,2539.5,6.57962241]
["bitfinex","ETHUSD",1729856118609,3.93717,2539.9,2539.5,4.79539003]
["bitfinex","ETHUSD",1729856118804,3.93717,2539.9,2539.5,6.57962241]
["bitfinex","ETHUSD",1729856119555,2.56343238,2539.8,2539.5,0.85776003]
["bitfinex","ETHUSD",1729856119710,2.56343238,2539.8,2539.5,0.05906003]
["bitfinex","ETHUSD",1729856119711,10.43819238,2539.8,2539.5,0.05906003]
["bitfinex","ETHUSD",1729856120040,3.93748,2539.7,2539.5,0.05906003]
["bitfinex","ETHUSD",1729856122550,5.72171238,2539.7,2539.5,0.05906003]
["bitfinex","ETHUSD",1729856123254,3.93748,2539.7,2539.5,0.05906003]
["bitfinex","ETHUSD",1729856124119,5.72171238,2539.7,2539.5,0.05906003]
["bitfinex","ETHUSD",1729856124431,3.93748,2539.7,2539.5,0.05906003]
["bitfinex","ETHUSD",1729856124632,4.98130224,2539.7,2539.5,0.05906003]
["bitfinex","ETHUSD",1729856125729,1.04382224,2539.7,2539.5,0.05906003]
["bitfinex","ETHUSD",1729856125920,0.7792,2539.8,2539.5,0.05906003]
["bitfinex","ETHUSD",1729856126126,3.93728,2539.9,2539.5,5.78105241]
["bitfinex","ETHUSD",1729856126325,3.93694,2540.1,2539.7,2.58923238]
["bitfinex","ETHUSD",1729856126546,3.93694,2540.1,2539.7,6.52659238]
["bitfinex","ETHUSD",1729856126762,3.93693,2540.1,2539.7,4.74236]
["bitfinex","ETHUSD",1729856127060,3.93671,2540.2,2539.8,3.93727]
["bitfinex","ETHUSD",1729856127227,6.52049238,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1729856127845,3.93656,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1729856128768,3.93671,2540.2,2539.8,3.9373]
["bitfinex","ETHUSD",1729856129842,3.93656,2540.3,2539.8,5.72145238]
["bitfinex","ETHUSD",1729856130047,7.87322,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1729856130349,3.93656,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1729856131242,3.93656,2540.3,2539.8,1.78423238]
["bitfinex","ETHUSD",1729856131445,5.72079238,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1729856131677,3.93656,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1729856131893,7.87321,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1729856132040,3.93656,2540.3,2539.8,7.87456]
["bitfinex","ETHUSD",1729856132386,3.93645,2540.4,2539.9,5.72135238]
["bitfinex","ETHUSD",1729856132538,3.9366,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1729856133968,3.9366,2540.3,2539.9,5.72138238]
["bitfinex","ETHUSD",1729856134168,3.93629,2540.5,2540.0,6.56447995]
["bitfinex","ETHUSD",1729856134352,3.93609,2540.6,2540.2,0.7646]
["bitfinex","ETHUSD",1729856135012,3.93625,2540.5,2540.2,0.7646]
["bitfinex","ETHUSD",1729856137358,0.8314,2540.4,2540.0,5.17051749]
["bitfinex","ETHUSD",1729856137554,5.72048238,2540.5,2540.1,0.773]
["bitfinex","ETHUSD",1729856137756,3.93625,2540.5,2540.1,4.70984]
["bitfinex","ETHUSD",1729856138484,3.93625,2540.5,2540.1,0.773]
["bitfinex","ETHUSD",1729856139386,7.87259,2540.5,2540.1,0.773]
["bitfinex","ETHUSD",1729856140711,3.93639,2540.4,2540.1,0.773]
["bitfinex","ETHUSD",1729856147124,3.93647,2540.4,2540.1,0.773]
["bitfinex","ETHUSD",1729856148702,4.90213924,2540.4,2540.1,0.773]
["bitfinex","ETHUSD",1729856150200,3.93645,2540.4,2540.1,0.773]
["bitfinex","ETHUSD",1729856150715,3.93624,2540.5,2540.1,4.70973]
["bitfinex","ETHUSD",1729856150923,3.93608,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1729856151224,3.93608,2540.6,2540.1,6.49396238]
["bitfinex","ETHUSD",1729856151604,3.93607,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1729856152139,3.93624,2540.5,2540.1,6.49396238]
["bitfinex","ETHUSD",1729856155306,3.93624,2540.5,2540.1,4.70973]
["bitfinex","ETHUSD",1729856159234,3.93607,2540.6,2540.2,3.93661]
["bitfinex","ETHUSD",1729856160841,3.93599,2540.7,2540.2,5.72083238]
["bitfinex","ETHUSD",1729856161012,3.93599,2540.7,2540.2,9.65739238]
["bitfinex","ETHUSD",1729856161339,3.93599,2540.7,2540.2,5.72079238]
["bitfinex","ETHUSD",1729856161551,3.93599,2540.7,2540.3,1.78423238]
["bitfinex","ETHUSD",1729856161708,3.93599,2540.7,2540.2,5.72079238]
["bitfinex","ETHUSD",1729856162541,3.93599,2540.7,2540.3,3.93652]
["bitfinex","ETHUSD",1729856163243,3.93599,2540.7,2540.3,5.72075238]
["bitfinex","ETHUSD",1729856163739,0.8097,2540.8,2540.5,1.78423238]
["bitfinex","ETHUSD",1729856163740,3.93577,2540.8,2540.5,1.78423238]
["bitfinex","ETHUSD",1729856163957,3.93577,2540.8,2540.4,6.53472238]
["bitfinex","ETHUSD",1729856165111,7.87163,2540.8,2540.4,6.53472238]
["bitfinex","ETHUSD",1729856165531,3.93577,2540.8,2540.4,6.53472238]
["bitfinex","ETHUSD",1729856166740,3.93602,2540.7,2540.4,0.8142]
["bitfinex","ETHUSD",1729856167744,3.93632,2540.5,2540.1,0.05904658]
["bitfinex","ETHUSD",1729856167920,1.78423238,2540.5,2540.1,0.05904658]
["bitfinex","ETHUSD",1729856168249,4.73781,2540.3,2540.1,0.05904658]
["bitfinex","ETHUSD",1729856173647,8.67447,2540.3,2540.1,0.05904658]
["bitfinex","ETHUSD",1729856173829,3.93669,2540.2,2540.1,0.05904658]
["bitfinex","ETHUSD",1729856175061,4.73775,2540.3,2540.1,0.05904658]
["bitfinex","ETHUSD",1729856177047,0.8012,2540.3,2540.1,0.05904658]
["bitfinex","ETHUSD",1729856177367,3.93638,2540.4,2540.1,1.84327896]
["bitfinex","ETHUSD",1729856178427,4.74846,2540.5,2540.3,1.78423238]
["bitfinex","ETHUSD",1729856178627,3.93552,2541.0,2540.3,1.78423238]
["bitfinex","ETHUSD",1729856178628,0.7684,2540.7,2540.3,1.78423238]
["bitfinex","ETHUSD",1729856178828,4.70444,2540.7,2540.3,1.78423238]
["bitfinex","ETHUSD",1729856179054,4.70444,2540.7,2540.2,5.72082238]
["bitfinex","ETHUSD",1729856179055,3.93615,2540.6,2540.2,5.72082238]
["bitfinex","ETHUSD",1729856179771,3.93608,2540.6,2540.2,5.72082238]
["bitfinex","ETHUSD",1729856180066,3.93608,2540.6,2540.2,6.86641957]
["bitfinex","ETHUSD",1729856180231,3.93608,2540.6,2540.3,1.78423238]
["bitfinex","ETHUSD",1729856180436,3.93593,2540.7,2540.4,0.7689]
["bitfinex","ETHUSD",1729856180678,3.93579,2540.8,2540.4,2.55313238]
["bitfinex","ETHUSD",1729856180834,3.93579,2540.8,2540.4,6.48950238]
["bitfinex","ETHUSD",1729856181869,4.70713,2540.9,2540.5,1.78423238]
["bitfinex","ETHUSD",1729856182038,3.9359,2540.8,2540.4,2.55313238]
["bitfinex","ETHUSD",1729856183570,4.70713,2540.9,2540.4,2.55313238]
["bitfinex","ETHUSD",1729856183739,4.70713,2540.9,2540.5,1.78423238]
["bitfinex","ETHUSD",1729856184237,8.64284,2540.9,2540.5,1.78423238]
["bitfinex","ETHUSD",1729856184470,4.70713,2540.9,2540.5,1.78423238]
["bitfinex","ETHUSD",1729856184672,3.93546,2541.0,2540.6,1.78423238]
["bitfinex","ETHUSD",1729856184837,3.93554,2541.0,2540.7,1.78423238]
["bitfinex","ETHUSD",1729856185039,7.8711,2541.0,2540.6,1.78423238]
["bitfinex","ETHUSD",1729856185457,3.9357,2540.9,2540.5,5.72039238]
["bitfinex","ETHUSD",1729856187275,3.9357,2540.9,2540.6,1.78423238]
["bitfinex","ETHUSD",1729856189276,3.9357,2540.9,2540.5,5.72039238]
["bitfinex","ETHUSD",1729856190339,4.73575,2541.1,2540.6,1.78423238]
["bitfinex","ETHUSD",1729856190683,4.73575,2541.1,2540.7,0.7767]
["bitfinex","ETHUSD",1729856190684,3.93548,2541.0,2540.7,0.7767]
["bitfinex","ETHUSD",1729856193287,7.87101,2541.0,2540.7,0.7767]
["bitfinex","ETHUSD",1729856194962,3.93548,2541.0,2540.7,0.7767]
["bitfinex","ETHUSD",1729856196714,7.87104,2541.0,2540.7,0.7767]
["bitfinex","ETHUSD",1729856197765,5.71950238,2541.2,2540.7,0.7767]
["bitfinex","ETHUSD",1729856198003,3.93531,2541.1,2540.7,0.7767]
["bitfinex","ETHUSD",1729856198373,3.93531,2541.1,2540.7,3.70847774]
["bitfinex","ETHUSD",1729856198567,3.93531,2541.1,2540.7,7.64432774]
["bitfinex","ETHUSD",1729856199188,3.93517,2541.2,2540.7,7.72303866]
["bitfinex","ETHUSD",1729856199466,3.93517,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1729856200410,6.54278238,2541.3,2540.7,3.70847774]
["bitfinex","ETHUSD",1729856200591,3.93546,2541.0,2540.7,0.7767]
["bitfinex","ETHUSD",1729856202689,3.93532,2541.1,2540.7,0.7767]
["bitfinex","ETHUSD",1729856202898,3.93548,2541.0,2540.7,0.7767]
["bitfinex","ETHUSD",1729856203909,3.93595,2540.7,2540.5,0.8312]
["bitfinex","ETHUSD",1729856204087,7.87196,2540.7,2540.3,0.8312]
["bitfinex","ETHUSD",1729856204411,3.93608,2540.6,2540.3,0.8312]
["bitfinex","ETHUSD",1729856204818,3.93608,2540.6,2540.1,5.78009896]
["bitfinex","ETHUSD",1729856205109,3.93624,2540.5,2540.1,6.57219896]
["bitfinex","ETHUSD",1729856205308,3.93624,2540.5,2540.1,7.92312286]
["bitfinex","ETHUSD",1729856205711,3.93624,2540.5,2540.1,11.85990286]
["bitfinex","ETHUSD",1729856206112,3.93612,2540.6,2540.1,11.85990286]
["bitfinex","ETHUSD",1729856206321,3.93612,2540.6,2540.2,1.78423238]
["bitfinex","ETHUSD",1729856208516,3.93612,2540.6,2540.2,5.72091238]
["bitfinex","ETHUSD",1729856218220,3.93612,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1729856218733,3.93623,2540.5,2540.1,2.63537896]
["bitfinex","ETHUSD",1729856219038,3.93619,2540.6,2540.1,6.57214896]
["bitfinex","ETHUSD",1729856219800,3.93619,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729856222153,3.93619,2540.6,2540.2,5.72092238]
["bitfinex","ETHUSD",1729856222443,3.93619,2540.6,2540.2,1.78423238]
["bitfinex","ETHUSD",1729856222647,3.93624,2540.5,2540.2,1.78423238]
["bitfinex","ETHUSD",1729856222840,3.93624,2540.5,2540.1,6.57218896]
["bitfinex","ETHUSD",1729856223045,3.9361,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729856223545,3.9361,2540.6,2540.2,5.72092238]
["bitfinex","ETHUSD",1729856223709,3.93624,2540.5,2540.2,1.78423238]
["bitfinex","ETHUSD",1729856224246,3.93607,2540.6,2540.2,1.78423238]
["bitfinex","ETHUSD",1729856225525,3.93624,2540.5,2540.1,6.57213896]
["bitfinex","ETHUSD",1729856225842,7.87223,2540.6,2540.1,6.57213896]
["bitfinex","ETHUSD",1729856226006,3.9363,2540.5,2540.1,6.57213896]
["bitfinex","ETHUSD",1729856226906,3.93626,2540.5,2540.1,6.57213896]
["bitfinex","ETHUSD",1729856228019,3.93626,2540.5,2540.1,6.51309238]
["bitfinex","ETHUSD",1729856228219,3.93626,2540.5,2540.1,6.57213922]
["bitfinex","ETHUSD",1729856228431,6.47364238,2540.7,2540.1,2.63537922]
["bitfinex","ETHUSD",1729856228633,3.9361,2540.6,2540.1,2.63537922]
["bitfinex","ETHUSD",1729856228875,3.9361,2540.6,2540.1,6.57210922]
["bitfinex","ETHUSD",1729856229660,3.93626,2540.5,2540.1,6.57210922]
["bitfinex","ETHUSD",1729856231571,3.93626,2540.5,2540.1,6.51306238]
["bitfinex","ETHUSD",1729856231868,3.93626,2540.5,2540.1,6.57210922]
["bitfinex","ETHUSD",1729856233267,3.9361,2540.6,2540.1,10.50884922]
["bitfinex","ETHUSD",1729856233430,3.93624,2540.5,2540.1,6.57210922]
["bitfinex","ETHUSD",1729856234566,3.93624,2540.5,2540.1,10.50887922]
["bitfinex","ETHUSD",1729856234769,3.93607,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1729856235099,3.9359,2540.8,2540.3,6.53076238]
["bitfinex","ETHUSD",1729856235240,3.93564,2540.9,2540.6,0.81]
["bitfinex","ETHUSD",1729856236856,3.93548,2541.0,2540.6,4.746]
["bitfinex","ETHUSD",1729856237640,5.71965238,2541.1,2540.6,4.746]
["bitfinex","ETHUSD",1729856237641,3.93569,2540.9,2540.6,0.81]
["bitfinex","ETHUSD",1729856238038,7.87143,2540.9,2540.6,0.81]
["bitfinex","ETHUSD",1729856238265,8.83699624,2540.9,2540.6,0.81]
["bitfinex","ETHUSD",1729856238466,5.72011238,2540.8,2540.6,0.81]
["bitfinex","ETHUSD",1729856238678,3.93592,2540.7,2540.6,0.81]
["bitfinex","ETHUSD",1729856241399,3.93608,2540.6,2540.3,0.74884304]
["bitfinex","ETHUSD",1729856246195,3.93625,2540.5,2540.3,0.74884304]
["bitfinex","ETHUSD",1729856246549,3.93608,2540.6,2540.3,0.74884304]
["bitfinex","ETHUSD",1729856246550,3.93638,2540.4,2540.3,0.74884304]
["bitfinex","ETHUSD",1729856246956,3.93669,2540.2,2540.1,0.05904684]
["bitfinex","ETHUSD",1729856250025,4.69249,2540.2,2540.1,0.05904684]
["bitfinex","ETHUSD",1729856251507,3.93669,2540.2,2540.1,0.05904684]
["bitfinex","ETHUSD",1729856263441,5.72092238,2540.2,2540.1,0.05904684]
["bitfinex","ETHUSD",1729856263742,3.93685,2540.1,2539.8,0.8168]
["bitfinex","ETHUSD",1729856263946,7.87379,2540.1,2539.8,0.8168]
["bitfinex","ETHUSD",1729856264108,3.93685,2540.1,2539.8,0.8168]
["bitfinex","ETHUSD",1729856264837,3.93657,2540.3,2540.1,0.8211]
["bitfinex","ETHUSD",1729856265017,3.93616,2540.6,2540.2,5.72086238]
["bitfinex","ETHUSD",1729856265220,3.93616,2540.6,2540.5,0.8156]
["bitfinex","ETHUSD",1729856265543,3.93598,2540.7,2540.5,0.8156]
["bitfinex","ETHUSD",1729856265715,3.93586,2540.8,2540.5,0.8156]
["bitfinex","ETHUSD",1729856265716,3.93607,2540.6,2540.5,0.8156]
["bitfinex","ETHUSD",1729856266313,3.93607,2540.6,2540.2,0.8156]
["bitfinex","ETHUSD",1729856266728,3.93607,2540.6,2540.2,1.46926124]
["bitfinex","ETHUSD",1729856267656,5.72030238,2540.6,2540.2,1.46926124]
["bitfinex","ETHUSD",1729856267955,3.93607,2540.6,2540.2,1.46926124]
["bitfinex","ETHUSD",1729856268146,7.87226,2540.6,2540.2,1.46926124]
["bitfinex","ETHUSD",1729856268530,3.93607,2540.6,2540.2,1.46926124]
["bitfinex","ETHUSD",1729856269222,3.93607,2540.6,2540.3,1.11270236]
["bitfinex","ETHUSD",1729856270186,5.72013238,2540.8,2540.4,0.8156]
["bitfinex","ETHUSD",1729856270187,3.93603,2540.7,2540.4,0.8156]
["bitfinex","ETHUSD",1729856270530,3.93583,2540.8,2540.4,4.75198]
["bitfinex","ETHUSD",1729856271159,5.72041238,2540.6,2540.2,0.8156]
["bitfinex","ETHUSD",1729856271529,5.72057238,2540.5,2540.2,0.8156]
["bitfinex","ETHUSD",1729856272245,3.93634,2540.5,2540.2,0.8156]
["bitfinex","ETHUSD",1729856275945,3.9364,2540.4,2540.2,0.8156]
["bitfinex","ETHUSD",1729856276838,1.78423238,2540.5,2539.9,0.85275179]
["bitfinex","ETHUSD",1729856277043,3.93669,2540.3,2539.9,0.7937]
["bitfinex","ETHUSD",1729856277238,3.93671,2540.2,2539.9,0.7937]
["bitfinex","ETHUSD",1729856277653,3.93671,2540.2,2539.9,2.57793238]
["bitfinex","ETHUSD",1729856278233,7.87349,2540.2,2539.9,2.57793238]
["bitfinex","ETHUSD",1729856278661,3.93671,2540.2,2539.9,0.7937]
["bitfinex","ETHUSD",1729856279233,7.87349,2540.2,2539.9,0.7937]
["bitfinex","ETHUSD",1729856279870,3.93671,2540.2,2539.9,0.7937]
["bitfinex","ETHUSD",1729856280578,3.93671,2540.2,2539.9,2.57793238]
["bitfinex","ETHUSD",1729856280938,1.78423238,2540.5,2539.9,6.77287562]
["bitfinex","ETHUSD",1729856280939,3.93655,2540.3,2539.9,6.77287562]
["bitfinex","ETHUSD",1729856281138,3.9362,2540.6,2540.1,1.78423238]
["bitfinex","ETHUSD",1729856281361,3.93635,2540.5,2540.2,0.7752]
["bitfinex","ETHUSD",1729856282860,3.9362,2540.6,2540.2,0.7752]
["bitfinex","ETHUSD",1729856283068,3.9362,2540.6,2540.2,0.85392597]
["bitfinex","ETHUSD",1729856283579,3.9362,2540.6,2540.2,0.7752]
["bitfinex","ETHUSD",1729856283773,7.8724,2540.6,2540.2,0.7752]
["bitfinex","ETHUSD",1729856283980,3.93624,2540.5,2540.2,0.7752]
["bitfinex","ETHUSD",1729856284194,3.93623,2540.5,2540.2,0.7752]
["bitfinex","ETHUSD",1729856285388,3.9362,2540.6,2540.2,0.7752]
["bitfinex","ETHUSD",1729856285677,7.87237,2540.6,2540.2,0.7752]
["bitfinex","ETHUSD",1729856285841,3.93617,2540.6,2540.2,2.55943238]
["bitfinex","ETHUSD",1729856286042,3.93617,2540.6,2540.2,0.85392585]
["bitfinex","ETHUSD",1729856286244,7.87236,2540.6,2540.2,0.85392585]
["bitfinex","ETHUSD",1729856286562,3.93617,2540.6,2540.2,0.85392577]
["bitfinex","ETHUSD",1729856287250,7.87239,2540.6,2540.2,0.85392577]
["bitfinex","ETHUSD",1729856287458,3.93617,2540.6,2540.2,0.7752]
["bitfinex","ETHUSD",1729856287656,7.87236,2540.6,2540.2,0.7752]
["bitfinex","ETHUSD",1729856287982,3.93617,2540.6,2540.2,4.71189]
["bitfinex","ETHUSD",1729856288344,7.87234,2540.6,2540.2,4.79061566]
["bitfinex","ETHUSD",1729856288574,3.93626,2540.5,2540.2,0.85392566]
["bitfinex","ETHUSD",1729856288844,3.93626,2540.5,2540.2,0.7752]
["bitfinex","ETHUSD",1729856289595,3.93609,2540.6,2540.2,0.85392567]
["bitfinex","ETHUSD",1729856289893,3.93609,2540.6,2540.2,4.79061567]
["bitfinex","ETHUSD",1729856290399,0.877719,2541.6,2540.9,0.7684]
["bitfinex","ETHUSD",1729856290400,4.76689,2541.3,2540.9,0.7684]
["bitfinex","ETHUSD",1729856290604,3.9349,2541.4,2540.9,2.55263238]
["bitfinex","ETHUSD",1729856290800,1.78423238,2541.6,2541.1,3.93523]
["bitfinex","ETHUSD",1729856290967,3.93461,2541.6,2541.2,0.8114]
["bitfinex","ETHUSD",1729856291171,3.93472,2541.5,2541.2,0.8114]
["bitfinex","ETHUSD",1729856291498,4.71862,2541.8,2541.3,1.78423238]
["bitfinex","ETHUSD",1729856291499,4.71854,2541.8,2541.3,1.78423238]
["bitfinex","ETHUSD",1729856291807,5.71862238,2541.7,2541.2,0.8114]
["bitfinex","ETHUSD",1729856292008,3.93457,2541.6,2541.2,0.8114]
["bitfinex","ETHUSD",1729856292585,5.71862238,2541.7,2541.2,4.74651]
["bitfinex","ETHUSD",1729856292915,6.68390262,2541.7,2541.2,4.74651]
["bitfinex","ETHUSD",1729856293114,6.68390262,2541.7,2541.2,0.8114]
["bitfinex","ETHUSD",1729856293403,3.93453,2541.6,2541.2,0.8114]
["bitfinex","ETHUSD",1729856294112,3.93453,2541.6,2541.2,4.74654]
["bitfinex","ETHUSD",1729856294789,5.71861238,2541.7,2541.2,4.74654]
["bitfinex","ETHUSD",1729856294991,1.78423238,2541.8,2541.3,4.07267061]
["bitfinex","ETHUSD",1729856295195,5.71846238,2541.8,2541.3,4.07267061]
["bitfinex","ETHUSD",1729856295369,3.93423,2541.8,2541.3,3.99397856]
["bitfinex","ETHUSD",1729856295577,7.86855,2541.8,2541.3,3.99397856]
["bitfinex","ETHUSD",1729856295780,3.93423,2541.8,2541.3,3.99397856]
["bitfinex","ETHUSD",1729856296171,3.93423,2541.8,2541.4,3.9348]
["bitfinex","ETHUSD",1729856296375,3.93423,2541.8,2541.3,5.77821094]
["bitfinex","ETHUSD",1729856296604,3.93423,2541.8,2541.3,6.43717203]
["bitfinex","ETHUSD",1729856296807,1.78423238,2541.9,2541.4,3.93477]
["bitfinex","ETHUSD",1729856296986,3.93407,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1729856297186,9.65249238,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1729856297385,5.71830238,2541.9,2541.3,4.65293965]
["bitfinex","ETHUSD",1729856297694,4.72064,2542.1,2541.5,3.93468]
["bitfinex","ETHUSD",1729856297885,6.50487238,2542.1,2541.5,5.71880238]
["bitfinex","ETHUSD",1729856298093,5.71806238,2542.1,2541.6,4.68841]
["bitfinex","ETHUSD",1729856298300,3.93392,2542.0,2541.6,2.53813238]
["bitfinex","ETHUSD",1729856298475,3.93392,2542.0,2541.6,0.7539]
["bitfinex","ETHUSD",1729856298675,3.93392,2542.0,2541.6,4.68842]
["bitfinex","ETHUSD",1729856299408,3.9336,2542.2,2541.7,5.71858238]
["bitfinex","ETHUSD",1729856299715,3.93329,2542.4,2541.9,5.71829238]
["bitfinex","ETHUSD",1729856299902,5.71748238,2542.5,2542.1,0.7539]
["bitfinex","ETHUSD",1729856299903,3.93325,2542.5,2542.1,0.7539]
["bitfinex","ETHUSD",1729856300613,5.71722238,2542.6,2542.1,0.7539]
["bitfinex","ETHUSD",1729856300795,3.93322,2542.5,2542.1,0.7539]
["bitfinex","ETHUSD",1729856301104,1.78423238,2542.3,2542.1,0.7539]
["bitfinex","ETHUSD",1729856301519,0.96504424,2542.5,2542.1,0.7539]
["bitfinex","ETHUSD",1729856301704,1.78423238,2542.3,2542.1,4.68765]
["bitfinex","ETHUSD",1729856301900,1.78423238,2542.4,2542.1,4.68765]
["bitfinex","ETHUSD",1729856302194,1.78423238,2542.3,2542.1,0.7539]
["bitfinex","ETHUSD",1729856303108,1.78423238,2542.2,2542.1,0.7539]
["bitfinex","ETHUSD",1729856303311,5.71783238,2542.2,2542.1,0.7539]
["bitfinex","ETHUSD",1729856303508,5.71783238,2542.2,2541.6,0.773]
["bitfinex","ETHUSD",1729856303509,3.93403,2542.0,2541.6,0.773]
["bitfinex","ETHUSD",1729856303815,1.78423238,2541.7,2541.6,0.773]
["bitfinex","ETHUSD",1729856304788,1.78423238,2541.7,2541.4,3.773]
["bitfinex","ETHUSD",1729856305114,1.78423238,2541.6,2541.4,3.773]
["bitfinex","ETHUSD",1729856305481,1.78423238,2541.6,2541.4,7.70778]
["bitfinex","ETHUSD",1729856306307,3.93408,2541.9,2541.4,7.70778]
["bitfinex","ETHUSD",1729856306529,5.08339583,2541.9,2541.4,7.70778]
["bitfinex","ETHUSD",1729856307758,1.14931583,2541.9,2541.4,7.70775]
["bitfinex","ETHUSD",1729856307885,1.14931583,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729856310786,1.14931583,2541.9,2541.4,4.70783]
["bitfinex","ETHUSD",1729856310787,5.08344583,2541.9,2541.4,4.70783]
["bitfinex","ETHUSD",1729856311805,5.08338583,2541.9,2541.4,4.70783]
["bitfinex","ETHUSD",1729856312000,1.26425242,2541.8,2541.4,4.70783]
["bitfinex","ETHUSD",1729856318363,1.26425242,2541.8,2541.3,3.99387856]
["bitfinex","ETHUSD",1729856318364,4.88947076,2541.8,2541.3,3.99387856]
["bitfinex","ETHUSD",1729856318645,4.75384,2541.7,2541.3,0.05901856]
["bitfinex","ETHUSD",1729856319012,7.55982834,2541.6,2541.3,0.05901856]
["bitfinex","ETHUSD",1729856319609,3.93483,2541.4,2541.3,0.05901856]
["bitfinex","ETHUSD",1729856320065,3.93455,2541.6,2541.3,0.05901856]
["bitfinex","ETHUSD",1729856320203,0.868842,2541.5,2541.3,0.85651856]
["bitfinex","ETHUSD",1729856320407,3.93445,2541.7,2541.3,0.85651856]
["bitfinex","ETHUSD",1729856323742,8.37384834,2541.6,2541.0,4.71944]
["bitfinex","ETHUSD",1729856324243,3.93492,2541.4,2541.0,0.784]
["bitfinex","ETHUSD",1729856324621,3.93506,2541.3,2541.0,0.784]
["bitfinex","ETHUSD",1729856325141,3.93492,2541.4,2541.0,0.784]
["bitfinex","ETHUSD",1729856325439,9.10073883,2541.4,2541.0,0.784]
["bitfinex","ETHUSD",1729856325645,9.10077883,2541.4,2541.0,0.784]
["bitfinex","ETHUSD",1729856326540,3.93501,2541.3,2541.0,0.784]
["bitfinex","ETHUSD",1729856327436,3.93519,2541.2,2541.0,0.784]
["bitfinex","ETHUSD",1729856328308,5.72062791,2541.2,2541.0,0.784]
["bitfinex","ETHUSD",1729856330454,6.80926658,2541.2,2541.0,0.784]
["bitfinex","ETHUSD",1729856331241,1.78543791,2541.1,2541.0,0.784]
["bitfinex","ETHUSD",1729856331451,3.93555,2541.0,2540.6,0.774]
["bitfinex","ETHUSD",1729856331744,1.78543791,2540.8,2540.6,0.774]
["bitfinex","ETHUSD",1729856331954,5.72111791,2540.9,2540.6,0.774]
["bitfinex","ETHUSD",1729856332136,5.72128791,2540.8,2540.6,0.774]
["bitfinex","ETHUSD",1729856332338,1.78543791,2540.7,2540.3,3.93646]
["bitfinex","ETHUSD",1729856332654,1.78543791,2540.7,2540.4,0.7657]
["bitfinex","ETHUSD",1729856332952,5.72136791,2540.7,2540.4,0.7657]
["bitfinex","ETHUSD",1729856333122,1.78543791,2540.6,2540.4,0.7657]
["bitfinex","ETHUSD",1729856333651,6.6870787,2540.7,2540.4,0.7657]
["bitfinex","ETHUSD",1729856333852,10.6231087,2540.7,2540.4,0.7657]
["bitfinex","ETHUSD",1729856334052,6.6870787,2540.7,2540.4,0.7657]
["bitfinex","ETHUSD",1729856334745,0.96571079,2540.7,2540.4,0.7657]
["bitfinex","ETHUSD",1729856334951,6.47289791,2540.8,2540.4,4.70205]
["bitfinex","ETHUSD",1729856335950,5.72105791,2540.9,2540.4,8.63834]
["bitfinex","ETHUSD",1729856336448,1.78543791,2540.8,2540.4,4.70199]
["bitfinex","ETHUSD",1729856337114,5.72105791,2540.9,2540.4,4.70199]
["bitfinex","ETHUSD",1729856337347,5.72105791,2540.9,2540.4,8.63828]
["bitfinex","ETHUSD",1729856337916,1.78543791,2540.8,2540.4,8.63828]
["bitfinex","ETHUSD",1729856338825,1.78543791,2540.8,2540.4,4.70199]
["bitfinex","ETHUSD",1729856339242,2.59973791,2540.7,2540.2,3.93657]
["bitfinex","ETHUSD",1729856339555,1.78543791,2540.4,2540.1,4.73213]
["bitfinex","ETHUSD",1729856340313,3.93628,2540.5,2540.1,4.73213]
["bitfinex","ETHUSD",1729856340512,3.93617,2540.6,2540.1,4.73213]
["bitfinex","ETHUSD",1729856340742,3.93623,2540.5,2540.1,4.73213]
["bitfinex","ETHUSD",1729856341047,3.93639,2540.4,2540.1,0.7953]
["bitfinex","ETHUSD",1729856344273,3.93619,2540.6,2540.1,4.73212]
["bitfinex","ETHUSD",1729856344474,3.93584,2540.8,2540.3,3.93647]
["bitfinex","ETHUSD",1729856344632,3.93603,2540.7,2540.4,0.7989]
["bitfinex","ETHUSD",1729856344833,0.7816,2540.9,2540.4,0.7989]
["bitfinex","ETHUSD",1729856345034,3.93619,2540.6,2540.4,0.7989]
["bitfinex","ETHUSD",1729856347372,7.87238,2540.6,2540.4,0.7989]
["bitfinex","ETHUSD",1729856348455,3.93623,2540.5,2540.4,0.7989]
["bitfinex","ETHUSD",1729856348776,3.93619,2540.6,2540.4,0.7989]
["bitfinex","ETHUSD",1729856349277,7.87238,2540.6,2540.4,0.7989]
["bitfinex","ETHUSD",1729856349478,3.93619,2540.6,2540.4,0.7989]
["bitfinex","ETHUSD",1729856349766,3.93619,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729856349767,4.6968,2540.5,2540.0,21.49163844]
["bitfinex","ETHUSD",1729856350651,3.93641,2540.4,2540.0,21.49163844]
["bitfinex","ETHUSD",1729856350848,3.93641,2540.4,2540.0,25.42855844]
["bitfinex","ETHUSD",1729856351155,3.93685,2540.1,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856351473,3.93641,2540.4,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856352176,7.87289,2540.4,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856352333,3.93641,2540.4,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856353259,7.87291,2540.4,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856354683,3.93656,2540.3,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856357059,3.93641,2540.4,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856357060,3.9364,2540.4,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856357678,3.93638,2540.4,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856358286,3.93615,2540.6,2540.2,0.8267]
["bitfinex","ETHUSD",1729856358446,3.93624,2540.5,2540.2,0.8267]
["bitfinex","ETHUSD",1729856358943,3.93643,2540.4,2540.2,0.8267]
["bitfinex","ETHUSD",1729856361046,3.93624,2540.5,2540.2,0.8267]
["bitfinex","ETHUSD",1729856361968,3.9364,2540.4,2540.2,0.8267]
["bitfinex","ETHUSD",1729856362347,3.93624,2540.5,2540.2,0.8267]
["bitfinex","ETHUSD",1729856366754,6.50303055,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1729856366952,3.93586,2540.8,2540.3,4.01516492]
["bitfinex","ETHUSD",1729856367153,3.93586,2540.8,2540.5,0.8038]
["bitfinex","ETHUSD",1729856368385,1.78633055,2540.9,2540.5,4.73994]
["bitfinex","ETHUSD",1729856368885,5.72195055,2540.9,2540.5,4.73994]
["bitfinex","ETHUSD",1729856369884,5.72178055,2541.1,2540.8,0.8103]
["bitfinex","ETHUSD",1729856370589,5.72174055,2541.1,2540.8,0.8103]
["bitfinex","ETHUSD",1729856370793,9.65715055,2541.1,2540.8,0.8103]
["bitfinex","ETHUSD",1729856370958,5.72174055,2541.1,2540.8,0.8103]
["bitfinex","ETHUSD",1729856371162,5.72149055,2541.2,2540.8,0.8103]
["bitfinex","ETHUSD",1729856371366,1.78633055,2541.1,2540.8,0.8103]
["bitfinex","ETHUSD",1729856372977,1.78633055,2541.2,2540.8,4.82468747]
["bitfinex","ETHUSD",1729856373483,1.78633055,2541.2,2540.8,4.74598]
["bitfinex","ETHUSD",1729856374487,1.78633055,2541.2,2540.8,4.74596]
["bitfinex","ETHUSD",1729856375364,1.78633055,2541.1,2540.8,4.74596]
["bitfinex","ETHUSD",1729856375549,1.78633055,2541.2,2540.8,4.74596]
["bitfinex","ETHUSD",1729856375756,5.72133055,2541.3,2540.8,0.8103]
["bitfinex","ETHUSD",1729856375974,1.78633055,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1729856376349,1.78633055,2541.2,2540.8,5.01162665]
["bitfinex","ETHUSD",1729856376749,1.78633055,2541.2,2540.9,3.93547]
["bitfinex","ETHUSD",1729856376994,3.93485,2541.4,2540.9,3.93547]
["bitfinex","ETHUSD",1729856377201,5.72118055,2541.4,2540.9,3.93547]
["bitfinex","ETHUSD",1729856377355,1.78633055,2541.3,2540.9,5.00880472]
["bitfinex","ETHUSD",1729856377889,3.93462,2541.6,2541.1,4.6863]
["bitfinex","ETHUSD",1729856378090,5.72095055,2541.6,2541.1,4.6863]
["bitfinex","ETHUSD",1729856378590,1.78633055,2541.5,2541.1,4.6863]
["bitfinex","ETHUSD",1729856378969,3.93462,2541.6,2541.1,5.73485635]
["bitfinex","ETHUSD",1729856379174,1.78633055,2541.5,2541.1,4.68617]
["bitfinex","ETHUSD",1729856379488,3.93462,2541.6,2541.1,7.87037]
["bitfinex","ETHUSD",1729856379693,3.93462,2541.6,2541.2,0.7907]
["bitfinex","ETHUSD",1729856379904,5.72095055,2541.6,2541.2,0.7907]
["bitfinex","ETHUSD",1729856380395,5.72095055,2541.6,2541.2,4.72582]
["bitfinex","ETHUSD",1729856380563,3.93462,2541.6,2541.2,4.72582]
["bitfinex","ETHUSD",1729856380766,5.72079055,2541.7,2541.2,4.80451558]
["bitfinex","ETHUSD",1729856381183,1.78633055,2541.6,2541.2,4.80451558]
["bitfinex","ETHUSD",1729856381391,1.78633055,2541.6,2541.2,1.92199719]
["bitfinex","ETHUSD",1729856381598,3.93438,2541.7,2541.2,4.72576]
["bitfinex","ETHUSD",1729856381762,5.72096055,2541.6,2541.2,0.7907]
["bitfinex","ETHUSD",1729856382668,5.72096055,2541.6,2541.2,4.72577]
["bitfinex","ETHUSD",1729856383202,3.93439,2541.7,2541.2,4.80446412]
["bitfinex","ETHUSD",1729856383406,5.72088055,2541.6,2541.2,4.72577]
["bitfinex","ETHUSD",1729856383565,5.72088055,2541.6,2541.2,5.77052506]
["bitfinex","ETHUSD",1729856385098,1.78633055,2541.6,2541.2,5.77051506]
["bitfinex","ETHUSD",1729856385510,5.72072055,2541.7,2541.2,9.70554506]
["bitfinex","ETHUSD",1729856385792,1.78633055,2541.6,2541.2,9.70556506]
["bitfinex","ETHUSD",1729856385998,1.78633055,2541.6,2541.2,5.77048506]
["bitfinex","ETHUSD",1729856386780,5.72087055,2541.6,2541.2,5.77048506]
["bitfinex","ETHUSD",1729856387678,1.78633055,2541.6,2541.2,5.77048506]
["bitfinex","ETHUSD",1729856387883,5.72072055,2541.7,2541.2,5.77048506]
["bitfinex","ETHUSD",1729856388409,5.72072055,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1729856388582,5.72072055,2541.7,2541.3,4.01367272]
["bitfinex","ETHUSD",1729856388901,1.78633055,2541.8,2541.4,0.7907]
["bitfinex","ETHUSD",1729856389093,1.78633055,2541.7,2541.4,0.7907]
["bitfinex","ETHUSD",1729856390329,5.72063055,2541.8,2541.4,0.7907]
["bitfinex","ETHUSD",1729856390504,5.72063055,2541.8,2541.4,4.72546]
["bitfinex","ETHUSD",1729856390871,1.78633055,2541.8,2541.4,4.72546]
["bitfinex","ETHUSD",1729856391086,1.78633055,2541.8,2541.4,5.87792864]
["bitfinex","ETHUSD",1729856391796,5.72056055,2541.8,2541.4,5.87792864]
["bitfinex","ETHUSD",1729856392601,5.72056055,2541.8,2541.4,1.94316864]
["bitfinex","ETHUSD",1729856392976,5.72056055,2541.8,2541.4,5.87798864]
["bitfinex","ETHUSD",1729856393614,5.72056055,2541.8,2541.4,1.94316864]
["bitfinex","ETHUSD",1729856393905,5.72056055,2541.8,2541.4,0.7907]
["bitfinex","ETHUSD",1729856394405,3.93423,2541.8,2541.4,4.72546]
["bitfinex","ETHUSD",1729856394606,5.72041055,2541.9,2541.4,4.72546]
["bitfinex","ETHUSD",1729856394905,3.93408,2541.9,2541.5,0.77]
["bitfinex","ETHUSD",1729856395075,3.93408,2541.9,2541.5,4.70468]
["bitfinex","ETHUSD",1729856395293,3.93408,2541.9,2541.6,0.64910105]
["bitfinex","ETHUSD",1729856397007,5.72025055,2542.0,2541.6,0.64910105]
["bitfinex","ETHUSD",1729856397778,5.72049055,2541.9,2541.6,0.64910105]
["bitfinex","ETHUSD",1729856397980,5.72049055,2541.9,2541.5,4.70461]
["bitfinex","ETHUSD",1729856398310,5.72025055,2542.0,2541.5,4.70461]
["bitfinex","ETHUSD",1729856398880,9.65428055,2542.0,2541.5,4.70461]
["bitfinex","ETHUSD",1729856399107,5.72025055,2542.0,2541.5,8.63919]
["bitfinex","ETHUSD",1729856399304,5.72025055,2542.0,2541.5,4.70458]
["bitfinex","ETHUSD",1729856399618,5.72025055,2542.0,2541.6,4.404968]
["bitfinex","ETHUSD",1729856402390,1.78633055,2541.9,2541.6,4.404968]
["bitfinex","ETHUSD",1729856402824,5.72025055,2542.0,2541.6,4.404968]
["bitfinex","ETHUSD",1729856403221,9.65424055,2542.0,2541.6,4.404968]
["bitfinex","ETHUSD",1729856403581,5.72025055,2542.0,2541.6,4.404968]
["bitfinex","ETHUSD",1729856403916,5.72025055,2542.0,2541.7,0.5174968]
["bitfinex","ETHUSD",1729856407509,0.8013,2542.2,2541.7,0.5174968]
["bitfinex","ETHUSD",1729856407739,5.71997055,2542.2,2541.8,0.7748]
["bitfinex","ETHUSD",1729856407886,5.71997055,2542.2,2541.8,4.70901]
["bitfinex","ETHUSD",1729856408095,1.78633055,2542.1,2541.8,0.7748]
["bitfinex","ETHUSD",1729856408406,5.72018055,2542.1,2541.8,0.7748]
["bitfinex","ETHUSD",1729856408604,5.72018055,2542.1,2541.8,1.245724]
["bitfinex","ETHUSD",1729856408916,1.78633055,2542.0,2541.8,1.245724]
["bitfinex","ETHUSD",1729856409085,5.72018055,2542.1,2541.8,1.245724]
["bitfinex","ETHUSD",1729856409288,0.7897,2542.4,2541.5,0.8338162]
["bitfinex","ETHUSD",1729856409289,5.72039055,2541.9,2541.5,0.8338162]
["bitfinex","ETHUSD",1729856409522,1.78633055,2541.6,2541.5,0.0590162]
["bitfinex","ETHUSD",1729856409692,5.42385055,2541.6,2541.5,0.0590162]
["bitfinex","ETHUSD",1729856410632,3.93504,2541.3,2541.1,0.7748]
["bitfinex","ETHUSD",1729856410790,5.72137055,2541.3,2541.1,0.7748]
["bitfinex","ETHUSD",1729856411188,3.93504,2541.3,2541.1,0.7748]
["bitfinex","ETHUSD",1729856411416,5.72111055,2541.5,2541.1,0.7748]
["bitfinex","ETHUSD",1729856411622,5.72111055,2541.5,2541.1,1.42445106]
["bitfinex","ETHUSD",1729856412392,5.72111055,2541.5,2541.1,5.35963106]
["bitfinex","ETHUSD",1729856412393,1.78633055,2541.5,2541.1,5.35963106]
["bitfinex","ETHUSD",1729856412811,5.72087055,2541.6,2541.1,5.35963106]
["bitfinex","ETHUSD",1729856413026,1.78633055,2541.6,2541.2,3.93511]
["bitfinex","ETHUSD",1729856413325,1.78633055,2541.6,2541.2,5.04323516]
["bitfinex","ETHUSD",1729856413326,5.72090055,2541.6,2541.2,5.04323516]
["bitfinex","ETHUSD",1729856413515,1.78633055,2541.5,2541.2,5.04323516]
["bitfinex","ETHUSD",1729856414323,5.72090055,2541.6,2541.2,5.04323516]
["bitfinex","ETHUSD",1729856418523,5.72090055,2541.6,2541.2,1.10812516]
["bitfinex","ETHUSD",1729856418935,5.72102055,2541.5,2541.2,1.10812516]
["bitfinex","ETHUSD",1729856419238,3.93508,2541.3,2541.1,0.7748]
["bitfinex","ETHUSD",1729856419542,3.935,2541.3,2541.0,1.78633055]
["bitfinex","ETHUSD",1729856419746,3.935,2541.3,2540.9,6.47471055]
["bitfinex","ETHUSD",1729856419952,3.935,2541.3,2541.0,0.67402772]
["bitfinex","ETHUSD",1729856420452,3.93466,2541.6,2541.1,0.8151]
["bitfinex","ETHUSD",1729856420740,3.93466,2541.6,2541.2,3.93511]
["bitfinex","ETHUSD",1729856421466,5.72099055,2541.6,2541.2,3.93511]
["bitfinex","ETHUSD",1729856421626,5.72099055,2541.6,2541.2,4.98228106]
["bitfinex","ETHUSD",1729856421942,7.86931,2541.6,2541.2,1.04717106]
["bitfinex","ETHUSD",1729856422150,9.65564055,2541.6,2541.2,1.04717106]
["bitfinex","ETHUSD",1729856422651,9.65564055,2541.6,2541.1,4.75038]
["bitfinex","ETHUSD",1729856423008,5.72098055,2541.6,2541.1,4.75038]
["bitfinex","ETHUSD",1729856423215,3.93465,2541.6,2541.1,4.75032]
["bitfinex","ETHUSD",1729856423426,3.93465,2541.6,2541.1,8.68553]
["bitfinex","ETHUSD",1729856423721,9.65561055,2541.6,2541.2,1.04718606]
["bitfinex","ETHUSD",1729856424626,3.93475,2541.5,2541.1,4.75031]
["bitfinex","ETHUSD",1729856425041,3.93475,2541.5,2541.1,0.8151]
["bitfinex","ETHUSD",1729856425446,3.93485,2541.4,2541.1,0.8151]
["bitfinex","ETHUSD",1729856427729,3.93485,2541.4,2541.0,3.93539]
["bitfinex","ETHUSD",1729856429238,3.93485,2541.4,2541.0,7.87077]
["bitfinex","ETHUSD",1729856429443,3.93485,2541.4,2541.0,5.00657672]
["bitfinex","ETHUSD",1729856432156,3.93485,2541.4,2541.0,1.07119672]
["bitfinex","ETHUSD",1729856432157,3.93508,2541.3,2541.0,1.07119672]
["bitfinex","ETHUSD",1729856432456,3.93508,2541.3,2540.9,0.7893]
["bitfinex","ETHUSD",1729856433032,3.93525,2541.2,2540.9,0.7893]
["bitfinex","ETHUSD",1729856434128,3.93514,2541.2,2540.9,0.7893]
["bitfinex","ETHUSD",1729856434338,3.93537,2541.1,2540.9,0.7893]
["bitfinex","ETHUSD",1729856434539,3.93537,2541.1,2540.7,6.48680055]
["bitfinex","ETHUSD",1729856434755,3.93537,2541.1,2540.7,8.2740052]
["bitfinex","ETHUSD",1729856438031,3.93548,2541.0,2540.7,4.3381352]
["bitfinex","ETHUSD",1729856438852,3.93531,2541.1,2540.7,8.2740452]
["bitfinex","ETHUSD",1729856439368,3.93531,2541.1,2540.8,0.05903193]
["bitfinex","ETHUSD",1729856439774,3.93546,2541.0,2540.8,0.05903193]
["bitfinex","ETHUSD",1729856443464,3.93572,2540.9,2540.5,0.87863809]
["bitfinex","ETHUSD",1729856443662,3.93585,2540.8,2540.5,0.87863809]
["bitfinex","ETHUSD",1729856444046,3.93576,2540.8,2540.5,0.87863809]
["bitfinex","ETHUSD",1729856447140,3.93607,2540.6,2540.5,0.05903809]
["bitfinex","ETHUSD",1729856447339,5.72240055,2540.6,2540.5,0.05903809]
["bitfinex","ETHUSD",1729856447964,6.76603861,2540.6,2540.5,0.05903809]
["bitfinex","ETHUSD",1729856449935,7.51693861,2540.6,2540.5,0.05903809]
["bitfinex","ETHUSD",1729856450944,6.47330055,2540.6,2540.5,0.05903809]
["bitfinex","ETHUSD",1729856457936,3.93676,2540.2,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856460604,3.93655,2540.3,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856461700,3.93654,2540.3,2540.0,17.55475844]
["bitfinex","ETHUSD",1729856462667,3.9364,2540.4,2540.1,0.8326]
["bitfinex","ETHUSD",1729856462872,3.93635,2540.5,2540.1,0.8326]
["bitfinex","ETHUSD",1729856462873,3.93616,2540.6,2540.3,2.61893055]
["bitfinex","ETHUSD",1729856463243,1.78633055,2540.8,2540.3,0.8326]
["bitfinex","ETHUSD",1729856463375,3.93615,2540.6,2540.3,0.8326]
["bitfinex","ETHUSD",1729856464200,3.93625,2540.5,2540.3,0.8326]
["bitfinex","ETHUSD",1729856468606,3.93638,2540.4,2540.3,0.8326]
["bitfinex","ETHUSD",1729856469778,7.87288,2540.4,2540.1,0.7676]
["bitfinex","ETHUSD",1729856470485,3.93638,2540.4,2540.1,0.7676]
["bitfinex","ETHUSD",1729856470685,3.93638,2540.4,2540.1,3.1721699]
["bitfinex","ETHUSD",1729856471496,3.93618,2540.6,2540.1,3.1721699]
["bitfinex","ETHUSD",1729856471714,3.93623,2540.5,2540.1,3.1721699]
["bitfinex","ETHUSD",1729856472017,3.93623,2540.5,2540.1,8.97406958]
["bitfinex","ETHUSD",1729856472315,3.93618,2540.6,2540.4,0.7688]
["bitfinex","ETHUSD",1729856472473,3.93585,2540.8,2540.4,0.7688]
["bitfinex","ETHUSD",1729856472676,3.93598,2540.7,2540.4,1.42585496]
["bitfinex","ETHUSD",1729856473176,3.93585,2540.8,2540.4,1.42585496]
["bitfinex","ETHUSD",1729856473378,0.41107062,2541.1,2540.4,1.42585496]
["bitfinex","ETHUSD",1729856473379,3.93549,2541.0,2540.8,0.8274]
["bitfinex","ETHUSD",1729856474430,3.93532,2541.1,2540.8,2.61373055]
["bitfinex","ETHUSD",1729856474592,3.93532,2541.1,2540.6,4.01465337]
["bitfinex","ETHUSD",1729856474593,1.78633055,2541.5,2540.9,5.72189055]
["bitfinex","ETHUSD",1729856474782,3.93475,2541.5,2541.0,7.12554961]
["bitfinex","ETHUSD",1729856475117,3.93475,2541.5,2541.0,5.33921906]
["bitfinex","ETHUSD",1729856475317,4.72085,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1729856475616,3.93468,2541.5,2541.0,5.33914906]
["bitfinex","ETHUSD",1729856475918,3.93468,2541.5,2541.1,0.71254796]
["bitfinex","ETHUSD",1729856476414,3.93483,2541.5,2541.1,0.71254796]
["bitfinex","ETHUSD",1729856477382,5.72116055,2541.5,2541.1,0.71254796]
["bitfinex","ETHUSD",1729856477710,3.93484,2541.4,2541.1,0.71254796]
["bitfinex","ETHUSD",1729856477919,3.93484,2541.4,2541.0,1.40378906]
["bitfinex","ETHUSD",1729856478996,3.93484,2541.4,2541.0,5.33921906]
["bitfinex","ETHUSD",1729856480320,3.93484,2541.4,2541.0,1.40378906]
["bitfinex","ETHUSD",1729856480522,5.72117055,2541.4,2541.0,1.40378906]
["bitfinex","ETHUSD",1729856482329,5.72134055,2541.3,2541.0,1.40378906]
["bitfinex","ETHUSD",1729856482524,3.93501,2541.3,2541.0,1.40378906]
["bitfinex","ETHUSD",1729856483227,5.72134055,2541.3,2541.0,1.40378906]
["bitfinex","ETHUSD",1729856484791,3.93501,2541.3,2541.0,1.40378906]
["bitfinex","ETHUSD",1729856485932,4.72074,2541.6,2541.0,5.33908906]
["bitfinex","ETHUSD",1729856486143,3.93423,2541.8,2541.4,4.69156]
["bitfinex","ETHUSD",1729856486733,3.93423,2541.8,2541.4,0.7568]
["bitfinex","ETHUSD",1729856487026,3.93423,2541.8,2541.4,5.73292206]
["bitfinex","ETHUSD",1729856487201,3.93423,2541.8,2541.4,1.79812206]
["bitfinex","ETHUSD",1729856487405,3.93423,2541.8,2541.4,0.7568]
["bitfinex","ETHUSD",1729856488242,3.93423,2541.8,2541.4,4.6916]
["bitfinex","ETHUSD",1729856489105,7.86855,2541.8,2541.4,0.7568]
["bitfinex","ETHUSD",1729856489306,3.93423,2541.8,2541.4,0.7568]
["bitfinex","ETHUSD",1729856490118,5.72056055,2541.8,2541.4,0.7568]
["bitfinex","ETHUSD",1729856490424,3.93423,2541.8,2541.4,5.73291005]
["bitfinex","ETHUSD",1729856491133,5.72056055,2541.8,2541.4,5.73291005]
["bitfinex","ETHUSD",1729856491291,1.78633055,2541.8,2541.4,5.73291005]
["bitfinex","ETHUSD",1729856491520,5.72040055,2541.9,2541.4,5.73291005]
["bitfinex","ETHUSD",1729856492165,5.72040055,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729856492364,3.93376,2542.1,2541.6,4.75853]
["bitfinex","ETHUSD",1729856492666,1.78633055,2542.1,2541.7,3.93429]
["bitfinex","ETHUSD",1729856493017,1.78633055,2542.1,2541.6,4.75853]
["bitfinex","ETHUSD",1729856493018,13.04001055,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729856493217,13.04001055,2542.2,2541.9,0.8279]
["bitfinex","ETHUSD",1729856493451,5.72001055,2542.2,2541.9,0.8279]
["bitfinex","ETHUSD",1729856493854,1.78633055,2542.3,2541.9,4.76188]
["bitfinex","ETHUSD",1729856494049,4.34432327,2542.4,2541.9,4.58880106]
["bitfinex","ETHUSD",1729856494231,3.93344,2542.3,2542.0,0.769]
["bitfinex","ETHUSD",1729856494570,5.71977055,2542.3,2542.0,0.769]
["bitfinex","ETHUSD",1729856494761,1.78633055,2542.3,2542.0,0.769]
["bitfinex","ETHUSD",1729856495557,8.27772327,2542.4,2542.0,0.769]
["bitfinex","ETHUSD",1729856495848,6.13065382,2542.4,2542.0,0.769]
["bitfinex","ETHUSD",1729856496048,10.06406382,2542.4,2542.0,0.769]
["bitfinex","ETHUSD",1729856496450,6.13065382,2542.4,2542.0,0.769]
["bitfinex","ETHUSD",1729856496869,10.06404382,2542.4,2542.0,0.769]
["bitfinex","ETHUSD",1729856497037,6.13065382,2542.4,2542.0,0.769]
["bitfinex","ETHUSD",1729856497235,6.13065382,2542.4,2542.0,1.69819711]
["bitfinex","ETHUSD",1729856497554,6.13065382,2542.4,2542.0,5.63209711]
["bitfinex","ETHUSD",1729856498352,0.41094327,2542.4,2542.0,5.63209711]
["bitfinex","ETHUSD",1729856498561,0.41094327,2542.4,2542.3,5.71977055]
["bitfinex","ETHUSD",1729856498857,3.93221,2543.1,2542.5,3.93303]
["bitfinex","ETHUSD",1729856499055,1.20639282,2543.2,2542.6,0.7548]
["bitfinex","ETHUSD",1729856499280,7.86398,2543.3,2542.7,3.9328]
["bitfinex","ETHUSD",1729856499429,1.78633055,2543.3,2542.7,1.78633055]
["bitfinex","ETHUSD",1729856499765,1.78633055,2543.3,2543.0,0.7882]
["bitfinex","ETHUSD",1729856499928,1.78633055,2543.4,2543.0,0.7882]
["bitfinex","ETHUSD",1729856500357,3.93178,2543.4,2543.0,0.7882]
["bitfinex","ETHUSD",1729856500966,3.93167,2543.5,2543.0,0.7882]
["bitfinex","ETHUSD",1729856500967,3.93168,2543.5,2543.0,0.7882]
["bitfinex","ETHUSD",1729856501129,3.93174,2543.4,2543.0,0.7882]
["bitfinex","ETHUSD",1729856501333,3.93168,2543.5,2543.0,0.7882]
["bitfinex","ETHUSD",1729856501633,7.86337,2543.5,2543.0,0.7882]
["bitfinex","ETHUSD",1729856502139,3.93177,2543.4,2543.0,0.7882]
["bitfinex","ETHUSD",1729856502769,3.93177,2543.4,2543.0,1.28567031]
["bitfinex","ETHUSD",1729856503068,3.93168,2543.5,2543.0,1.28567031]
["bitfinex","ETHUSD",1729856503359,3.93168,2543.5,2543.0,5.21799031]
["bitfinex","ETHUSD",1729856503926,3.93168,2543.5,2543.0,5.21795031]
["bitfinex","ETHUSD",1729856504125,4.34214341,2543.7,2543.0,5.21788031]
["bitfinex","ETHUSD",1729856504325,3.9316,2543.5,2543.1,0.52178803]
["bitfinex","ETHUSD",1729856504638,3.93144,2543.6,2543.1,4.45396803]
["bitfinex","ETHUSD",1729856505034,4.34205341,2543.7,2543.2,3.93203]
["bitfinex","ETHUSD",1729856505763,3.93128,2543.7,2543.3,0.7821]
["bitfinex","ETHUSD",1729856507428,3.93114,2543.8,2543.3,0.7821]
["bitfinex","ETHUSD",1729856507742,3.93114,2543.8,2543.3,1.3056918]
["bitfinex","ETHUSD",1729856508153,7.86239,2543.8,2543.3,5.2375718]
["bitfinex","ETHUSD",1729856508332,3.93114,2543.8,2543.3,5.2375718]
["bitfinex","ETHUSD",1729856508858,7.86241,2543.8,2543.3,5.2375718]
["bitfinex","ETHUSD",1729856509155,3.93114,2543.8,2543.3,5.2375718]
["bitfinex","ETHUSD",1729856509469,7.86241,2543.8,2543.4,0.91696018]
["bitfinex","ETHUSD",1729856509660,3.93114,2543.8,2543.4,0.91696018]
["bitfinex","ETHUSD",1729856509971,7.8624,2543.8,2543.4,0.91696018]
["bitfinex","ETHUSD",1729856510345,3.93128,2543.7,2543.4,0.91696018]
["bitfinex","ETHUSD",1729856510547,3.93113,2543.8,2543.4,0.91696018]
["bitfinex","ETHUSD",1729856510754,3.93113,2543.8,2543.5,0.56309402]
["bitfinex","ETHUSD",1729856511473,7.86239,2543.8,2543.5,0.56309402]
["bitfinex","ETHUSD",1729856511674,7.86234,2543.8,2543.5,0.56309402]
["bitfinex","ETHUSD",1729856511976,3.93113,2543.8,2543.5,0.56309402]
["bitfinex","ETHUSD",1729856512168,7.86239,2543.8,2543.5,0.56309402]
["bitfinex","ETHUSD",1729856512537,3.93113,2543.8,2543.5,0.56309402]
["bitfinex","ETHUSD",1729856513048,3.93125,2543.8,2543.5,0.56309402]
["bitfinex","ETHUSD",1729856514743,3.9313,2543.7,2543.5,0.56309402]
["bitfinex","ETHUSD",1729856515167,3.9313,2543.7,2543.3,0.7821]
["bitfinex","ETHUSD",1729856515344,7.8625,2543.8,2543.3,4.71393]
["bitfinex","ETHUSD",1729856515540,3.93138,2543.7,2543.3,0.7821]
["bitfinex","ETHUSD",1729856518142,3.93107,2543.9,2543.5,0.8115]
["bitfinex","ETHUSD",1729856518341,3.93107,2543.9,2543.5,4.74307]
["bitfinex","ETHUSD",1729856518542,3.93107,2543.9,2543.5,5.61840601]
["bitfinex","ETHUSD",1729856519282,3.93083,2544.0,2543.5,5.61840601]
["bitfinex","ETHUSD",1729856519688,3.93081,2544.0,2543.5,1.68683601]
["bitfinex","ETHUSD",1729856519853,3.93123,2543.8,2543.5,0.8115]
["bitfinex","ETHUSD",1729856520056,7.86246,2543.8,2543.5,0.8115]
["bitfinex","ETHUSD",1729856520379,3.93129,2543.7,2543.5,0.8115]
["bitfinex","ETHUSD",1729856521781,3.93159,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856521981,3.93175,2543.4,2543.2,0.7556]
["bitfinex","ETHUSD",1729856523062,1.78247533,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856523257,3.9316,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856526583,5.71404533,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856526780,3.93157,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856527088,7.86309,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856527663,3.93163,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856529904,2.59877533,2543.9,2543.2,2.53807533]
["bitfinex","ETHUSD",1729856530071,3.93145,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856530389,7.86301,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856531162,3.93145,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856531363,3.93145,2543.6,2543.2,2.53807533]
["bitfinex","ETHUSD",1729856531564,3.93145,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856532596,7.86302,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856532896,3.93145,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856533462,3.93169,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856536472,3.93169,2543.5,2543.3,0.0589744]
["bitfinex","ETHUSD",1729856537113,3.93181,2543.4,2543.2,0.7556]
["bitfinex","ETHUSD",1729856537275,3.93177,2543.4,2543.2,0.7556]
["bitfinex","ETHUSD",1729856537776,3.93163,2543.5,2543.3,0.05897413]
["bitfinex","ETHUSD",1729856538699,3.93163,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856539421,3.93176,2543.4,2543.2,0.7556]
["bitfinex","ETHUSD",1729856539577,3.93163,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856541378,3.93145,2543.6,2543.2,4.68765]
["bitfinex","ETHUSD",1729856542277,3.93145,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856542474,3.93143,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856543032,3.93143,2543.6,2543.2,6.47008533]
["bitfinex","ETHUSD",1729856543514,3.93143,2543.6,2543.2,2.53807533]
["bitfinex","ETHUSD",1729856543917,3.93143,2543.6,2543.2,6.47010533]
["bitfinex","ETHUSD",1729856544329,3.93143,2543.6,2543.2,6.47012533]
["bitfinex","ETHUSD",1729856544730,3.93143,2543.6,2543.2,2.53807533]
["bitfinex","ETHUSD",1729856545367,3.93143,2543.6,2543.2,6.47012533]
["bitfinex","ETHUSD",1729856545856,3.93143,2543.6,2543.2,0.7556]
["bitfinex","ETHUSD",1729856546729,3.93135,2543.7,2543.2,0.7556]
["bitfinex","ETHUSD",1729856546730,3.93159,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856548122,7.86327,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856549023,3.93159,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856549464,3.93176,2543.4,2543.2,0.7556]
["bitfinex","ETHUSD",1729856552345,3.93168,2543.5,2543.2,0.7556]
["bitfinex","ETHUSD",1729856552546,3.93168,2543.5,2543.2,2.53807533]
["bitfinex","ETHUSD",1729856552861,3.93153,2543.6,2543.2,2.53807533]
["bitfinex","ETHUSD",1729856553221,3.93115,2543.8,2543.4,0.8095]
["bitfinex","ETHUSD",1729856553417,3.93115,2543.8,2543.4,6.52371533]
["bitfinex","ETHUSD",1729856553928,3.93099,2543.9,2543.5,5.71403533]
["bitfinex","ETHUSD",1729856554137,3.93099,2543.9,2543.6,0.8095]
["bitfinex","ETHUSD",1729856554745,6.52212533,2544.1,2543.6,0.8095]
["bitfinex","ETHUSD",1729856554746,3.93084,2544.0,2543.6,1.46185353]
["bitfinex","ETHUSD",1729856555462,3.93084,2544.0,2543.6,7.17574886]
["bitfinex","ETHUSD",1729856555965,3.93084,2544.0,2543.6,3.24432886]
["bitfinex","ETHUSD",1729856556146,3.93075,2544.1,2543.6,3.24432886]
["bitfinex","ETHUSD",1729856556147,3.93097,2543.9,2543.6,3.24432886]
["bitfinex","ETHUSD",1729856556665,3.93083,2544.0,2543.6,7.17574886]
["bitfinex","ETHUSD",1729856557028,3.93083,2544.0,2543.6,5.39327353]
["bitfinex","ETHUSD",1729856557230,3.93083,2544.0,2543.7,1.11072489]
["bitfinex","ETHUSD",1729856559260,3.93083,2544.0,2543.6,0.8095]
["bitfinex","ETHUSD",1729856559261,3.93112,2543.8,2543.6,0.8095]
["bitfinex","ETHUSD",1729856559466,5.71375533,2543.7,2543.3,0.7582]
["bitfinex","ETHUSD",1729856559774,3.9315,2543.6,2543.3,0.7582]
["bitfinex","ETHUSD",1729856559961,1.78247533,2543.6,2543.3,0.7582]
["bitfinex","ETHUSD",1729856560434,3.93145,2543.6,2543.3,0.7582]
["bitfinex","ETHUSD",1729856560775,5.71392533,2543.6,2543.3,0.7582]
["bitfinex","ETHUSD",1729856561365,3.93145,2543.6,2543.3,0.7582]
["bitfinex","ETHUSD",1729856564067,6.52577533,2543.7,2543.3,0.7582]
["bitfinex","ETHUSD",1729856564576,6.52577533,2543.7,2543.3,1.86926345]
["bitfinex","ETHUSD",1729856565280,4.7433,2543.7,2543.3,1.86926345]
["bitfinex","ETHUSD",1729856565454,6.52577533,2543.7,2543.3,1.86926345]
["bitfinex","ETHUSD",1729856566569,6.52577533,2543.7,2543.3,1.92823708]
["bitfinex","ETHUSD",1729856566987,4.7433,2543.7,2543.3,1.92823708]
["bitfinex","ETHUSD",1729856567188,6.52577533,2543.7,2543.3,1.92823708]
["bitfinex","ETHUSD",1729856567894,3.93144,2543.6,2543.3,1.92823708]
["bitfinex","ETHUSD",1729856568189,5.71391533,2543.6,2543.3,1.92823708]
["bitfinex","ETHUSD",1729856568389,5.71391533,2543.6,2543.3,0.81717363]
["bitfinex","ETHUSD",1729856568570,4.7433,2543.7,2543.3,0.05897363]
["bitfinex","ETHUSD",1729856568571,5.71417533,2543.5,2543.3,0.05897363]
["bitfinex","ETHUSD",1729856569150,9.64588533,2543.5,2543.3,0.05897363]
["bitfinex","ETHUSD",1729856569687,5.71417533,2543.5,2543.3,0.05897363]
["bitfinex","ETHUSD",1729856570972,9.64584533,2543.5,2543.3,0.05897363]
["bitfinex","ETHUSD",1729856571183,1.78247533,2543.4,2543.3,0.05897363]
["bitfinex","ETHUSD",1729856574269,5.71421533,2543.4,2543.3,0.05897363]
["bitfinex","ETHUSD",1729856575488,1.78247533,2543.4,2543.3,0.05897363]
["bitfinex","ETHUSD",1729856581994,5.71421533,2543.4,2543.3,0.05897363]
["bitfinex","ETHUSD",1729856582206,1.78247533,2543.4,2543.3,0.05897363]
["bitfinex","ETHUSD",1729856582709,4.71241,2543.3,2542.8,4.72141]
["bitfinex","ETHUSD",1729856582869,1.78247533,2543.2,2542.8,4.72141]
["bitfinex","ETHUSD",1729856583367,5.71455533,2543.2,2542.8,4.72141]
["bitfinex","ETHUSD",1729856583596,5.71455533,2543.2,2542.8,4.78039605]
["bitfinex","ETHUSD",1729856583780,5.71455533,2543.2,2542.8,4.78038605]
["bitfinex","ETHUSD",1729856584102,5.71455533,2543.2,2542.8,4.78036605]
["bitfinex","ETHUSD",1729856585075,0.7866,2543.5,2542.8,2.89103252]
["bitfinex","ETHUSD",1729856585291,6.50072533,2543.5,2543.0,3.93228]
["bitfinex","ETHUSD",1729856585662,5.71423533,2543.4,2543.0,3.93228]
["bitfinex","ETHUSD",1729856587404,1.78247533,2543.3,2542.9,0.7958]
["bitfinex","ETHUSD",1729856587607,5.71438533,2543.3,2542.9,4.72831]
["bitfinex","ETHUSD",1729856588473,3.93191,2543.3,2542.9,4.72831]
["bitfinex","ETHUSD",1729856588807,5.71423533,2543.4,2543.0,3.93236]
["bitfinex","ETHUSD",1729856590416,3.93176,2543.4,2543.0,3.93236]
["bitfinex","ETHUSD",1729856590589,5.71423533,2543.4,2543.0,3.93236]
["bitfinex","ETHUSD",1729856592397,3.93193,2543.3,2542.9,5.77854414]
["bitfinex","ETHUSD",1729856592783,5.71423533,2543.4,2542.9,5.77854414]
["bitfinex","ETHUSD",1729856592983,5.71423533,2543.4,2543.0,1.15525555]
["bitfinex","ETHUSD",1729856593338,3.93176,2543.4,2543.0,1.15525555]
["bitfinex","ETHUSD",1729856593629,5.71423533,2543.4,2543.0,1.15525555]
["bitfinex","ETHUSD",1729856594618,3.93176,2543.4,2543.0,1.15525555]
["bitfinex","ETHUSD",1729856594996,5.71423533,2543.4,2543.0,1.15525555]
["bitfinex","ETHUSD",1729856595221,9.64611533,2543.4,2543.0,1.15525555]
["bitfinex","ETHUSD",1729856595519,3.93196,2543.3,2543.0,1.15525555]
["bitfinex","ETHUSD",1729856595725,3.93196,2543.3,2542.9,4.72831]
["bitfinex","ETHUSD",1729856596989,3.93196,2543.3,2542.9,0.7958]
["bitfinex","ETHUSD",1729856597519,7.86394,2543.3,2542.9,0.7958]
["bitfinex","ETHUSD",1729856597713,3.93196,2543.3,2542.9,0.7958]
["bitfinex","ETHUSD",1729856600432,7.864,2543.3,2542.9,0.7958]
["bitfinex","ETHUSD",1729856600732,2.56907533,2543.5,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856600733,3.93236,2543.0,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856601025,3.93242,2543.0,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856601226,3.93222,2543.1,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856602140,3.93222,2543.1,2542.9,0.8201]
["bitfinex","ETHUSD",1729856602425,3.93213,2543.2,2542.9,0.8201]
["bitfinex","ETHUSD",1729856602629,3.93185,2543.4,2542.9,0.8201]
["bitfinex","ETHUSD",1729856602928,3.93199,2543.3,2542.9,1.47952914]
["bitfinex","ETHUSD",1729856603239,3.93176,2543.4,2542.9,6.45293585]
["bitfinex","ETHUSD",1729856603389,3.93176,2543.4,2543.0,4.70584]
["bitfinex","ETHUSD",1729856603589,3.93176,2543.4,2543.1,1.11587759]
["bitfinex","ETHUSD",1729856604307,3.93153,2543.6,2543.2,0.7617]
["bitfinex","ETHUSD",1729856604513,3.93168,2543.5,2543.2,0.7617]
["bitfinex","ETHUSD",1729856606829,3.93174,2543.4,2543.2,0.7617]
["bitfinex","ETHUSD",1729856610411,3.93165,2543.5,2543.2,0.7617]
["bitfinex","ETHUSD",1729856610743,3.93165,2543.5,2543.2,1.34268576]
["bitfinex","ETHUSD",1729856610945,3.93168,2543.5,2543.2,1.34268576]
["bitfinex","ETHUSD",1729856613453,3.93174,2543.4,2543.2,1.34268576]
["bitfinex","ETHUSD",1729856614651,3.9316,2543.5,2543.2,1.34268576]
["bitfinex","ETHUSD",1729856615146,5.71400533,2543.6,2543.2,5.27472576]
["bitfinex","ETHUSD",1729856615147,3.93152,2543.6,2543.2,5.27472576]
["bitfinex","ETHUSD",1729856615343,3.93152,2543.6,2543.3,0.80801161]
["bitfinex","ETHUSD",1729856615848,3.93161,2543.5,2543.3,0.80801161]
["bitfinex","ETHUSD",1729856618362,3.93183,2543.4,2543.2,0.7617]
["bitfinex","ETHUSD",1729856619876,5.71407533,2543.5,2543.2,0.7617]
["bitfinex","ETHUSD",1729856620769,3.9316,2543.5,2543.2,0.7617]
["bitfinex","ETHUSD",1729856620945,5.71407533,2543.5,2543.2,0.7617]
["bitfinex","ETHUSD",1729856621264,3.9316,2543.5,2543.2,0.7617]
["bitfinex","ETHUSD",1729856622782,5.71407533,2543.5,2543.2,0.7617]
["bitfinex","ETHUSD",1729856622947,3.9316,2543.5,2543.2,1.231089]
["bitfinex","ETHUSD",1729856623148,5.71407533,2543.5,2543.2,1.231089]
["bitfinex","ETHUSD",1729856623480,3.9316,2543.5,2543.2,1.231089]
["bitfinex","ETHUSD",1729856626967,3.93196,2543.3,2542.9,4.71471]
["bitfinex","ETHUSD",1729856628445,3.93196,2543.3,2542.9,4.71464]
["bitfinex","ETHUSD",1729856629085,3.93196,2543.3,2542.9,8.64704]
["bitfinex","ETHUSD",1729856630058,1.78247533,2543.4,2542.9,8.64704]
["bitfinex","ETHUSD",1729856630388,5.71422533,2543.4,2543.0,0.87060261]
["bitfinex","ETHUSD",1729856633261,5.71422533,2543.4,2543.0,4.80294261]
["bitfinex","ETHUSD",1729856634264,1.78247533,2543.2,2542.9,0.7822]
["bitfinex","ETHUSD",1729856634472,3.93229,2543.1,2542.9,0.7822]
["bitfinex","ETHUSD",1729856634799,9.64708533,2543.1,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856634982,5.71476533,2543.1,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856635384,1.78247533,2543.0,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856635706,5.71476533,2543.1,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856637598,1.78247533,2543.1,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856638476,6.54094533,2543.2,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856638970,6.54094533,2543.2,2542.8,3.99164605]
["bitfinex","ETHUSD",1729856640009,1.78247533,2543.3,2542.9,3.93244]
["bitfinex","ETHUSD",1729856640300,3.93183,2543.4,2543.0,4.69982]
["bitfinex","ETHUSD",1729856640503,3.93183,2543.4,2543.0,4.77845874]
["bitfinex","ETHUSD",1729856640793,5.71398533,2543.6,2543.1,7.86425]
["bitfinex","ETHUSD",1729856640984,5.71398533,2543.6,2543.2,0.7675]
["bitfinex","ETHUSD",1729856641186,5.71414533,2543.5,2543.2,0.7675]
["bitfinex","ETHUSD",1729856641796,1.78247533,2543.4,2543.2,0.7675]
["bitfinex","ETHUSD",1729856642795,5.71414533,2543.5,2543.2,0.7675]
["bitfinex","ETHUSD",1729856644808,3.93174,2543.4,2543.2,0.7675]
["bitfinex","ETHUSD",1729856645009,5.71421533,2543.4,2543.2,0.7675]
["bitfinex","ETHUSD",1729856645312,5.71421533,2543.4,2543.0,4.74635]
["bitfinex","ETHUSD",1729856645491,1.78247533,2543.3,2543.0,5.62014961]
["bitfinex","ETHUSD",1729856645889,5.71421533,2543.4,2543.0,5.62014961]
["bitfinex","ETHUSD",1729856646313,1.78247533,2543.2,2542.8,4.80364605]
["bitfinex","ETHUSD",1729856646615,5.71460533,2543.2,2542.8,4.80364605]
["bitfinex","ETHUSD",1729856646790,3.93213,2543.2,2542.8,4.80364605]
["bitfinex","ETHUSD",1729856646996,3.93213,2543.2,2542.8,8.73623605]
["bitfinex","ETHUSD",1729856647319,5.71437533,2543.3,2542.9,3.93243]
["bitfinex","ETHUSD",1729856647515,5.71437533,2543.3,2542.9,4.59101914]
["bitfinex","ETHUSD",1729856648214,3.9319,2543.3,2542.9,4.59101914]
["bitfinex","ETHUSD",1729856648396,9.64638533,2543.3,2542.9,4.59101914]
["bitfinex","ETHUSD",1729856648580,3.93209,2543.2,2542.9,0.65858914]
["bitfinex","ETHUSD",1729856649113,1.78247533,2543.3,2542.9,0.65858914]
["bitfinex","ETHUSD",1729856649284,5.71438533,2543.3,2542.9,4.59108914]
["bitfinex","ETHUSD",1729856649483,3.93191,2543.3,2542.9,4.59108914]
["bitfinex","ETHUSD",1729856650223,5.71438533,2543.3,2542.9,4.59108914]
["bitfinex","ETHUSD",1729856650619,3.93191,2543.3,2542.9,4.59108914]
["bitfinex","ETHUSD",1729856651205,5.71438533,2543.3,2542.9,4.59108914]
["bitfinex","ETHUSD",1729856651417,5.71423533,2543.4,2543.1,0.7999]
["bitfinex","ETHUSD",1729856652081,1.78247533,2543.4,2543.1,0.7999]
["bitfinex","ETHUSD",1729856652486,4.72787,2543.5,2543.1,0.7999]
["bitfinex","ETHUSD",1729856652487,5.71414533,2543.5,2543.1,0.7999]
["bitfinex","ETHUSD",1729856652706,3.93142,2543.7,2543.3,0.7811]
["bitfinex","ETHUSD",1729856652707,3.93144,2543.6,2543.3,0.7811]
["bitfinex","ETHUSD",1729856652919,5.71391533,2543.6,2543.3,0.7811]
["bitfinex","ETHUSD",1729856653520,1.78247533,2543.5,2543.3,0.7811]
["bitfinex","ETHUSD",1729856654890,1.78247533,2543.4,2543.3,0.7811]
["bitfinex","ETHUSD",1729856655092,1.78247533,2543.5,2543.3,0.7811]
["bitfinex","ETHUSD",1729856655397,5.71410533,2543.5,2543.3,0.7811]
["bitfinex","ETHUSD",1729856655608,1.78247533,2543.5,2543.3,0.7811]
["bitfinex","ETHUSD",1729856656906,5.71408533,2543.5,2543.3,0.7811]
["bitfinex","ETHUSD",1729856657530,1.78247533,2543.4,2543.3,0.7811]
["bitfinex","ETHUSD",1729856658732,1.78247533,2543.4,2543.1,0.823]
["bitfinex","ETHUSD",1729856659032,1.78247533,2543.3,2543.1,0.823]
["bitfinex","ETHUSD",1729856659332,1.78247533,2543.4,2543.1,1.75762891]
["bitfinex","ETHUSD",1729856660302,1.78247533,2543.5,2543.1,5.68970891]
["bitfinex","ETHUSD",1729856660516,1.78247533,2543.4,2543.1,1.75762891]
["bitfinex","ETHUSD",1729856660832,3.93151,2543.6,2543.2,3.93203]
["bitfinex","ETHUSD",1729856660999,1.78247533,2543.5,2543.2,3.93203]
["bitfinex","ETHUSD",1729856661336,5.71407533,2543.5,2543.2,0.56896589]
["bitfinex","ETHUSD",1729856661695,1.78247533,2543.3,2543.1,1.75762891]
["bitfinex","ETHUSD",1729856662130,1.78247533,2543.2,2542.9,4.59096914]
["bitfinex","ETHUSD",1729856663331,6.46796533,2543.3,2542.9,4.59096914]
["bitfinex","ETHUSD",1729856664218,4.68549,2543.3,2542.9,4.59096914]
["bitfinex","ETHUSD",1729856664400,5.71452533,2543.2,2542.9,0.65858914]
["bitfinex","ETHUSD",1729856664606,6.46793533,2543.3,2542.9,4.59103914]
["bitfinex","ETHUSD",1729856664806,6.46793533,2543.3,2543.0,1.24057652]
["bitfinex","ETHUSD",1729856665333,1.78247533,2543.2,2542.9,0.65858914]
["bitfinex","ETHUSD",1729856665703,1.78247533,2543.1,2542.9,0.65858914]
["bitfinex","ETHUSD",1729856666095,5.71473533,2543.1,2542.8,0.88208605]
["bitfinex","ETHUSD",1729856666338,1.78247533,2543.0,2542.8,0.88208605]
["bitfinex","ETHUSD",1729856667441,1.78247533,2542.9,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856668134,1.78247533,2543.0,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856668339,1.78247533,2543.0,2542.8,3.99164605]
["bitfinex","ETHUSD",1729856668925,1.78247533,2543.0,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856670330,3.93206,2543.2,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856670518,1.78247533,2543.0,2542.8,0.05898605]
["bitfinex","ETHUSD",1729856671342,1.78247533,2543.0,2542.6,4.76226]
["bitfinex","ETHUSD",1729856671343,3.93275,2542.8,2542.6,0.8294]
["bitfinex","ETHUSD",1729856671498,3.93275,2542.8,2542.3,4.76246]
["bitfinex","ETHUSD",1729856671499,1.78247533,2542.7,2542.3,4.76246]
["bitfinex","ETHUSD",1729856671702,1.78247533,2542.6,2542.3,4.76246]
["bitfinex","ETHUSD",1729856672036,1.78247533,2542.6,2542.3,5.71425337]
["bitfinex","ETHUSD",1729856672934,1.78247533,2542.7,2542.3,5.71425337]
["bitfinex","ETHUSD",1729856673134,1.78247533,2542.8,2542.5,3.93312]
["bitfinex","ETHUSD",1729856675705,1.78247533,2542.8,2542.4,3.99219125]
["bitfinex","ETHUSD",1729856675706,5.71516533,2542.8,2542.4,3.99219125]
["bitfinex","ETHUSD",1729856675911,4.68642,2542.9,2542.4,3.99219125]
["bitfinex","ETHUSD",1729856675912,1.78247533,2542.7,2542.4,3.99219125]
["bitfinex","ETHUSD",1729856677429,1.78247533,2542.8,2542.5,3.93311]
["bitfinex","ETHUSD",1729856678837,1.78247533,2542.8,2542.5,7.86616]
["bitfinex","ETHUSD",1729856679197,1.78247533,2542.8,2542.5,3.93305]
["bitfinex","ETHUSD",1729856679402,2.53637533,2542.9,2542.5,3.93305]
["bitfinex","ETHUSD",1729856679804,1.78247533,2542.8,2542.5,3.93305]
["bitfinex","ETHUSD",1729856680125,0.826,2543.1,2542.7,3.93275]
["bitfinex","ETHUSD",1729856680322,1.78247533,2543.0,2542.7,3.93275]
["bitfinex","ETHUSD",1729856682343,1.78247533,2543.0,2542.8,3.93265]
["bitfinex","ETHUSD",1729856682646,1.78247533,2543.0,2542.7,3.93275]
["bitfinex","ETHUSD",1729856682808,2.60847533,2543.1,2542.8,3.93262]
["bitfinex","ETHUSD",1729856683201,1.78247533,2543.0,2542.8,3.93262]
["bitfinex","ETHUSD",1729856683747,1.78247533,2543.0,2542.7,3.93275]
["bitfinex","ETHUSD",1729856684111,1.78247533,2543.0,2542.7,8.43880775]
["bitfinex","ETHUSD",1729856684429,1.78247533,2543.0,2542.7,4.50605775]
["bitfinex","ETHUSD",1729856685736,1.78247533,2542.9,2542.5,4.90363746]
["bitfinex","ETHUSD",1729856686048,2.53927533,2542.8,2542.5,4.90363746]
["bitfinex","ETHUSD",1729856687133,0.7568,2542.8,2542.6,0.05898504]
["bitfinex","ETHUSD",1729856687318,2.53927533,2542.8,2542.6,0.05898504]
["bitfinex","ETHUSD",1729856688409,6.52072533,2543.0,2542.6,3.99186504]
["bitfinex","ETHUSD",1729856688745,6.52072533,2543.0,2542.7,0.88955025]
["bitfinex","ETHUSD",1729856688913,6.52072533,2543.0,2542.6,3.99186504]
["bitfinex","ETHUSD",1729856689117,2.58827533,2543.0,2542.6,0.05898504]
["bitfinex","ETHUSD",1729856689320,1.78247533,2543.0,2542.7,4.70141]
["bitfinex","ETHUSD",1729856689731,1.78247533,2543.0,2542.7,0.7686]
["bitfinex","ETHUSD",1729856695759,1.78247533,2543.0,2542.7,4.70142]
["bitfinex","ETHUSD",1729856696956,1.78247533,2543.0,2542.7,0.7686]
["bitfinex","ETHUSD",1729856698426,1.78247533,2543.0,2542.7,4.70141]
["bitfinex","ETHUSD",1729856698846,1.78247533,2543.0,2542.7,0.7686]
["bitfinex","ETHUSD",1729856699050,1.78247533,2542.9,2542.7,0.7686]
["bitfinex","ETHUSD",1729856699250,5.71484533,2543.0,2542.7,0.7686]
["bitfinex","ETHUSD",1729856699453,1.78247533,2542.9,2542.7,0.7686]
["bitfinex","ETHUSD",1729856700427,1.78247533,2542.9,2542.5,4.96263178]
["bitfinex","ETHUSD",1729856700428,1.78247533,2542.9,2542.5,9.70434178]
["bitfinex","ETHUSD",1729856700758,5.71484533,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729856703254,1.78247533,2543.0,2542.7,3.93279]
["bitfinex","ETHUSD",1729856703861,1.78247533,2543.0,2542.8,0.8194]
["bitfinex","ETHUSD",1729856705469,5.71468533,2543.1,2542.8,0.8194]
["bitfinex","ETHUSD",1729856705669,1.78247533,2543.1,2542.8,0.8194]
["bitfinex","ETHUSD",1729856705875,1.78247533,2543.1,2542.8,4.75206]
["bitfinex","ETHUSD",1729856706058,1.78247533,2543.0,2542.8,4.75206]
["bitfinex","ETHUSD",1729856706239,1.78247533,2543.1,2542.8,4.75206]
["bitfinex","ETHUSD",1729856706440,1.78247533,2543.0,2542.8,4.75206]
["bitfinex","ETHUSD",1729856706741,1.78247533,2543.1,2542.8,0.8194]
["bitfinex","ETHUSD",1729856708167,4.72913,2543.5,2542.8,5.620566]
["bitfinex","ETHUSD",1729856708375,5.71445533,2543.3,2542.8,8.68459]
["bitfinex","ETHUSD",1729856708558,1.78247533,2543.2,2542.9,3.9325]
["bitfinex","ETHUSD",1729856709376,4.72917,2543.5,2542.9,3.9325]
["bitfinex","ETHUSD",1729856709377,5.71422533,2543.4,2543.1,0.819]
["bitfinex","ETHUSD",1729856709533,1.78247533,2543.3,2543.1,0.819]
["bitfinex","ETHUSD",1729856710458,3.93151,2543.6,2543.1,5.619563]
["bitfinex","ETHUSD",1729856710785,5.71398533,2543.6,2543.1,4.75119]
["bitfinex","ETHUSD",1729856711187,1.78247533,2543.6,2543.1,4.75119]
["bitfinex","ETHUSD",1729856711336,1.78247533,2543.6,2543.3,3.93187]
["bitfinex","ETHUSD",1729856711535,1.78247533,2543.6,2543.4,0.8289]
["bitfinex","ETHUSD",1729856712469,1.78247533,2543.5,2543.4,0.8289]
["bitfinex","ETHUSD",1729856713645,1.78247533,2543.6,2543.4,0.8289]
["bitfinex","ETHUSD",1729856714371,3.93122,2543.8,2543.4,0.8289]
["bitfinex","ETHUSD",1729856714575,1.78247533,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1729856714745,1.78247533,2543.6,2543.4,0.8289]
["bitfinex","ETHUSD",1729856715153,1.78247533,2543.7,2543.4,4.76062]
["bitfinex","ETHUSD",1729856715381,1.78247533,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1729856715586,1.78247533,2543.6,2543.4,0.8289]
["bitfinex","ETHUSD",1729856715744,1.78247533,2543.7,2543.4,4.76061]
["bitfinex","ETHUSD",1729856715944,1.78247533,2543.7,2543.4,0.8289]
["bitfinex","ETHUSD",1729856716280,0.7796,2544.0,2543.5,3.9904267]
["bitfinex","ETHUSD",1729856716476,1.78247533,2543.9,2543.6,3.93135]
["bitfinex","ETHUSD",1729856716690,1.78247533,2543.9,2543.7,0.8252]
["bitfinex","ETHUSD",1729856717474,0.8175,2544.2,2543.8,3.93104]
["bitfinex","ETHUSD",1729856717666,0.8175,2544.2,2543.7,0.8252]
["bitfinex","ETHUSD",1729856717667,5.71344533,2543.9,2543.7,0.8252]
["bitfinex","ETHUSD",1729856717988,1.78247533,2543.8,2543.5,3.9905467]
["bitfinex","ETHUSD",1729856718187,1.78247533,2543.8,2543.5,4.91261747]
["bitfinex","ETHUSD",1729856718394,1.78247533,2543.8,2543.5,4.91251747]
["bitfinex","ETHUSD",1729856718694,1.78247533,2543.8,2543.5,8.84402747]
["bitfinex","ETHUSD",1729856718894,1.78247533,2543.9,2543.5,8.84402747]
["bitfinex","ETHUSD",1729856719097,1.78247533,2543.9,2543.5,4.91251747]
["bitfinex","ETHUSD",1729856719261,1.78247533,2543.8,2543.5,4.91251747]
["bitfinex","ETHUSD",1729856720191,1.78247533,2543.6,2543.5,0.0589667]
["bitfinex","ETHUSD",1729856720394,5.71390533,2543.6,2543.5,0.0589667]
["bitfinex","ETHUSD",1729856721279,1.78247533,2543.6,2543.5,0.0589667]
["bitfinex","ETHUSD",1729856722069,3.93128,2543.7,2543.5,0.0589667]
["bitfinex","ETHUSD",1729856722070,5.71375533,2543.7,2543.5,0.0589667]
["bitfinex","ETHUSD",1729856722593,1.78247533,2543.7,2543.5,0.0589667]
["bitfinex","ETHUSD",1729856722794,5.71369533,2543.8,2543.5,0.0589667]
["bitfinex","ETHUSD",1729856724171,3.93098,2543.9,2543.5,0.0589667]
["bitfinex","ETHUSD",1729856724493,5.71345533,2543.9,2543.5,3.9905367]
["bitfinex","ETHUSD",1729856724792,1.78247533,2543.8,2543.5,0.0589667]
["bitfinex","ETHUSD",1729856725859,0.826,2544.2,2543.6,0.07862778]
["bitfinex","ETHUSD",1729856726094,1.78247533,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1729856726301,1.78247533,2544.3,2543.9,3.93085]
["bitfinex","ETHUSD",1729856726497,1.78247533,2544.3,2543.9,3.93082]
["bitfinex","ETHUSD",1729856726799,1.78247533,2544.2,2543.9,3.93082]
["bitfinex","ETHUSD",1729856727267,1.78247533,2544.2,2543.7,0.7711]
["bitfinex","ETHUSD",1729856727268,5.71267533,2544.4,2543.8,2.61177533]
["bitfinex","ETHUSD",1729856727467,5.71267533,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1729856727674,1.78247533,2544.4,2543.9,3.93082]
["bitfinex","ETHUSD",1729856727876,5.71251533,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1729856728060,1.78247533,2544.4,2544.0,3.93073]
["bitfinex","ETHUSD",1729856728257,9.10247533,2544.8,2544.2,4.75969]
["bitfinex","ETHUSD",1729856728258,3.92975,2544.7,2544.2,4.75969]
["bitfinex","ETHUSD",1729856728485,7.30962933,2544.7,2544.3,3.93027]
["bitfinex","ETHUSD",1729856728680,1.78247533,2544.6,2544.3,3.93027]
["bitfinex","ETHUSD",1729856728894,1.78247533,2544.6,2544.2,0.8293]
["bitfinex","ETHUSD",1729856728895,1.78247533,2544.6,2544.2,4.75978]
["bitfinex","ETHUSD",1729856729062,1.78247533,2544.6,2544.2,0.8293]
["bitfinex","ETHUSD",1729856729063,1.78247533,2544.5,2544.2,0.8293]
["bitfinex","ETHUSD",1729856729258,1.78247533,2544.5,2544.2,4.75974]
["bitfinex","ETHUSD",1729856729489,5.71253533,2544.5,2544.2,0.8293]
["bitfinex","ETHUSD",1729856729674,1.78247533,2544.3,2544.1,3.93055]
["bitfinex","ETHUSD",1729856730003,1.78247533,2544.3,2543.9,8.68495]
["bitfinex","ETHUSD",1729856730203,1.78247533,2544.3,2544.0,4.82531275]
["bitfinex","ETHUSD",1729856731090,1.78247533,2544.3,2544.0,0.89461275]
["bitfinex","ETHUSD",1729856731293,1.78247533,2544.3,2543.6,3.0]
["bitfinex","ETHUSD",1729856731294,1.78247533,2544.1,2543.6,3.93129]
["bitfinex","ETHUSD",1729856731473,5.71328533,2544.1,2543.6,4.75459]
["bitfinex","ETHUSD",1729856731811,1.78247533,2544.0,2543.6,4.75459]
["bitfinex","ETHUSD",1729856732169,1.78247533,2544.0,2543.7,3.93121]
["bitfinex","ETHUSD",1729856733195,1.78247533,2543.9,2543.6,4.75459]
["bitfinex","ETHUSD",1729856734880,4.68654,2544.1,2543.6,4.75459]
["bitfinex","ETHUSD",1729856734881,3.9309,2544.0,2543.6,0.8233]
["bitfinex","ETHUSD",1729856735080,1.78247533,2543.8,2543.6,0.8233]
["bitfinex","ETHUSD",1729856735311,5.71344533,2543.9,2543.6,0.88226653]
["bitfinex","ETHUSD",1729856735870,1.78247533,2543.7,2543.4,4.75153]
["bitfinex","ETHUSD",1729856736177,5.71366533,2543.8,2543.4,4.75153]
["bitfinex","ETHUSD",1729856737286,1.78247533,2543.7,2543.4,4.75153]
["bitfinex","ETHUSD",1729856737610,1.78247533,2543.7,2543.4,0.8198]
["bitfinex","ETHUSD",1729856738111,5.71380533,2543.7,2543.4,0.8198]
["bitfinex","ETHUSD",1729856738318,1.78247533,2543.6,2543.3,3.93188]
["bitfinex","ETHUSD",1729856739704,1.78247533,2543.6,2543.4,0.05896903]
["bitfinex","ETHUSD",1729856743613,2.59657533,2543.7,2543.4,0.05896903]
["bitfinex","ETHUSD",1729856743812,6.52785533,2543.7,2543.4,0.05896903]
["bitfinex","ETHUSD",1729856744126,1.78247533,2543.6,2543.4,0.05896903]
["bitfinex","ETHUSD",1729856744315,4.74538,2543.7,2543.4,0.05896903]
["bitfinex","ETHUSD",1729856744316,6.52785533,2543.7,2543.4,0.05896903]
["bitfinex","ETHUSD",1729856744822,5.71406533,2543.5,2543.4,0.05896903]
["bitfinex","ETHUSD",1729856746427,3.93144,2543.6,2543.4,0.05896903]
["bitfinex","ETHUSD",1729856746631,5.71383533,2543.7,2543.4,0.05896903]
["bitfinex","ETHUSD",1729856747124,1.78247533,2543.7,2543.4,0.05896903]
["bitfinex","ETHUSD",1729856747325,1.78247533,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1729856747734,5.71380533,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1729856748154,2.58677533,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1729856748393,2.58677533,2543.8,2543.3,4.97909253]
["bitfinex","ETHUSD",1729856748394,3.93131,2543.7,2543.3,4.97909253]
["bitfinex","ETHUSD",1729856748544,2.58677533,2543.8,2543.4,3.93167]
["bitfinex","ETHUSD",1729856748752,1.78247533,2543.7,2543.4,3.93167]
["bitfinex","ETHUSD",1729856749066,5.71344533,2543.9,2543.5,4.72025]
["bitfinex","ETHUSD",1729856749558,3.93021,2544.4,2543.3,5.03798532]
["bitfinex","ETHUSD",1729856749559,3.93029,2544.4,2543.8,1.78247533]
["bitfinex","ETHUSD",1729856749731,1.78247533,2544.3,2543.8,3.93105]
["bitfinex","ETHUSD",1729856749934,4.405579,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1729856750141,1.78247533,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1729856750458,4.72565,2544.7,2544.2,3.93048]
["bitfinex","ETHUSD",1729856750666,3.9299,2544.6,2544.2,3.93048]
["bitfinex","ETHUSD",1729856750830,1.661331,2544.7,2544.2,3.93048]
["bitfinex","ETHUSD",1729856750831,5.591071,2544.7,2544.2,3.93048]
["bitfinex","ETHUSD",1729856751033,3.92909,2545.2,2544.6,3.9298]
["bitfinex","ETHUSD",1729856751258,3.92909,2545.2,2544.7,4.71515]
["bitfinex","ETHUSD",1729856751754,4.6877,2545.3,2544.7,4.71515]
["bitfinex","ETHUSD",1729856751955,4.6877,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1729856752134,4.6877,2545.3,2544.7,4.71515]
["bitfinex","ETHUSD",1729856752135,3.929,2545.2,2544.7,4.71515]
["bitfinex","ETHUSD",1729856752456,3.929,2545.2,2544.7,5.579661]
["bitfinex","ETHUSD",1729856752666,3.92875,2545.4,2545.1,0.783]
["bitfinex","ETHUSD",1729856752841,3.92875,2545.4,2544.8,4.71256]
["bitfinex","ETHUSD",1729856752842,3.92888,2545.3,2544.8,4.71256]
["bitfinex","ETHUSD",1729856753024,3.92875,2545.4,2544.8,0.07858315]
["bitfinex","ETHUSD",1729856753025,3.92935,2545.0,2544.8,0.07858315]
["bitfinex","ETHUSD",1729856753230,3.92935,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1729856753427,3.92935,2545.0,2544.5,4.71604]
["bitfinex","ETHUSD",1729856754446,3.92935,2545.0,2544.5,0.78601]
["bitfinex","ETHUSD",1729856754863,3.92965,2544.8,2544.2,6.93042]
["bitfinex","ETHUSD",1729856755059,7.85932,2544.8,2544.2,6.93042]
["bitfinex","ETHUSD",1729856755277,7.54739676,2544.8,2544.1,4.68285]
["bitfinex","ETHUSD",1729856755570,3.92998,2544.6,2544.1,4.68285]
["bitfinex","ETHUSD",1729856755889,3.92998,2544.6,2544.2,0.468285]
["bitfinex","ETHUSD",1729856756052,3.92951,2544.9,2544.2,4.398705]
["bitfinex","ETHUSD",1729856756253,3.759,2545.1,2544.2,0.468285]
["bitfinex","ETHUSD",1729856756572,3.92981,2544.7,2544.2,0.468285]
["bitfinex","ETHUSD",1729856756754,3.92991,2544.6,2544.2,0.468285]
["bitfinex","ETHUSD",1729856757081,3.92981,2544.7,2544.3,0.5151065]
["bitfinex","ETHUSD",1729856757284,3.9299,2544.6,2544.3,0.5151065]
["bitfinex","ETHUSD",1729856758260,7.68815,2545.1,2544.3,4.52394638]
["bitfinex","ETHUSD",1729856758261,3.92952,2544.9,2544.3,4.52394638]
["bitfinex","ETHUSD",1729856758485,3.92952,2544.9,2544.4,0.8161]
["bitfinex","ETHUSD",1729856758790,3.92952,2544.9,2544.5,0.53400464]
["bitfinex","ETHUSD",1729856759282,3.92989,2544.6,2544.5,0.53400464]
["bitfinex","ETHUSD",1729856759483,3.92942,2544.9,2544.2,0.468285]
["bitfinex","ETHUSD",1729856759663,3.92942,2544.9,2544.1,0.7884]
["bitfinex","ETHUSD",1729856759664,3.93027,2544.4,2544.1,0.7884]
["bitfinex","ETHUSD",1729856759983,3.93043,2544.3,2543.9,0.7884]
["bitfinex","ETHUSD",1729856760354,3.93046,2544.3,2543.9,0.7884]
["bitfinex","ETHUSD",1729856761996,3.93027,2544.4,2543.9,4.71935]
["bitfinex","ETHUSD",1729856762193,7.86055,2544.4,2543.9,4.79796075]
["bitfinex","ETHUSD",1729856762397,7.86055,2544.4,2544.0,0.47979608]
["bitfinex","ETHUSD",1729856762599,3.93027,2544.4,2544.0,0.47979608]
["bitfinex","ETHUSD",1729856763410,3.93002,2544.6,2544.1,0.07861077]
["bitfinex","ETHUSD",1729856763696,0.8124,2544.9,2544.2,3.93041]
["bitfinex","ETHUSD",1729856763697,7.85961,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1729856764080,3.92999,2544.6,2544.0,8.34119608]
["bitfinex","ETHUSD",1729856764276,3.92999,2544.6,2544.1,4.84359961]
["bitfinex","ETHUSD",1729856764490,3.92989,2544.6,2544.1,0.91295961]
["bitfinex","ETHUSD",1729856764800,3.93007,2544.5,2544.1,0.91295961]
["bitfinex","ETHUSD",1729856765493,3.92989,2544.6,2544.1,0.91295961]
["bitfinex","ETHUSD",1729856765700,3.93008,2544.5,2544.1,0.91295961]
["bitfinex","ETHUSD",1729856766006,3.92978,2544.7,2544.2,4.00907308]
["bitfinex","ETHUSD",1729856766166,3.92966,2544.8,2544.3,3.93022]
["bitfinex","ETHUSD",1729856766373,7.85934,2544.8,2544.4,0.7587]
["bitfinex","ETHUSD",1729856766569,3.92966,2544.8,2544.4,0.7587]
["bitfinex","ETHUSD",1729856767010,7.85936,2544.8,2544.4,0.7587]
["bitfinex","ETHUSD",1729856767868,3.92966,2544.8,2544.4,0.7587]
["bitfinex","ETHUSD",1729856768499,7.85932,2544.8,2544.4,0.7587]
["bitfinex","ETHUSD",1729856768900,3.92966,2544.8,2544.4,0.7587]
["bitfinex","ETHUSD",1729856769473,3.92967,2544.8,2544.4,0.7587]
["bitfinex","ETHUSD",1729856769979,3.92945,2544.9,2544.4,4.6888]
["bitfinex","ETHUSD",1729856770309,7.85898,2544.9,2544.5,0.86976188]
["bitfinex","ETHUSD",1729856770605,0.8119,2545.2,2544.5,0.86976188]
["bitfinex","ETHUSD",1729856770606,3.92958,2544.8,2544.5,0.86976188]
["bitfinex","ETHUSD",1729856771778,3.61774676,2545.1,2544.2,1.63936227]
["bitfinex","ETHUSD",1729856771979,3.93013,2544.5,2544.2,0.7541]
["bitfinex","ETHUSD",1729856772411,3.9302,2544.4,2544.2,0.7541]
["bitfinex","ETHUSD",1729856773014,3.93004,2544.5,2544.2,0.7541]
["bitfinex","ETHUSD",1729856773684,3.9299,2544.6,2544.2,0.7541]
["bitfinex","ETHUSD",1729856774286,3.9299,2544.6,2544.2,1.6215377]
["bitfinex","ETHUSD",1729856775822,3.92984,2544.7,2544.2,0.7541]
["bitfinex","ETHUSD",1729856776109,3.92992,2544.6,2544.2,4.68452]
["bitfinex","ETHUSD",1729856778115,7.85991,2544.6,2544.2,0.7541]
["bitfinex","ETHUSD",1729856778478,3.92992,2544.6,2544.2,0.7541]
["bitfinex","ETHUSD",1729856778812,3.9297,2544.8,2544.3,3.98922273]
["bitfinex","ETHUSD",1729856778982,3.92945,2544.9,2544.5,3.93001]
["bitfinex","ETHUSD",1729856779182,3.92945,2544.9,2544.6,0.7793]
["bitfinex","ETHUSD",1729856780314,3.92912,2545.1,2544.6,0.7793]
["bitfinex","ETHUSD",1729856780482,3.92927,2545.0,2544.6,4.70917]
["bitfinex","ETHUSD",1729856780684,3.92927,2545.0,2544.6,5.573088]
["bitfinex","ETHUSD",1729856781011,3.92944,2544.9,2544.6,1.643218]
["bitfinex","ETHUSD",1729856781222,3.92944,2544.9,2544.6,0.7793]
["bitfinex","ETHUSD",1729856781512,3.92934,2545.0,2544.6,0.7793]
["bitfinex","ETHUSD",1729856782299,3.92912,2545.1,2544.7,3.92971]
["bitfinex","ETHUSD",1729856782689,3.92892,2545.3,2544.8,3.92951]
["bitfinex","ETHUSD",1729856783014,7.85784,2545.3,2544.9,0.8208]
["bitfinex","ETHUSD",1729856783217,3.92896,2545.2,2544.9,0.8208]
["bitfinex","ETHUSD",1729856783721,3.92934,2545.0,2544.6,0.8208]
["bitfinex","ETHUSD",1729856784090,3.92966,2544.8,2544.4,0.7536]
["bitfinex","ETHUSD",1729856784319,3.92942,2544.9,2544.4,0.7536]
["bitfinex","ETHUSD",1729856784502,3.92964,2544.8,2544.4,0.7536]
["bitfinex","ETHUSD",1729856784908,3.92942,2544.9,2544.4,0.7536]
["bitfinex","ETHUSD",1729856785111,3.92958,2544.8,2544.4,0.7536]
["bitfinex","ETHUSD",1729856785502,3.92958,2544.8,2544.4,4.68378]
["bitfinex","ETHUSD",1729856785712,3.92958,2544.8,2544.4,5.6313356]
["bitfinex","ETHUSD",1729856785910,3.92958,2544.8,2544.4,1.7011556]
["bitfinex","ETHUSD",1729856786420,3.92958,2544.8,2544.4,1.76010453]
["bitfinex","ETHUSD",1729856787130,3.92942,2544.9,2544.4,5.69026453]
["bitfinex","ETHUSD",1729856787302,3.92942,2544.9,2544.4,5.6313156]
["bitfinex","ETHUSD",1729856788226,3.92942,2544.9,2544.4,1.7011556]
["bitfinex","ETHUSD",1729856788405,3.92965,2544.8,2544.4,0.81254893]
["bitfinex","ETHUSD",1729856789204,3.92975,2544.7,2544.4,0.81254893]
["bitfinex","ETHUSD",1729856792314,3.92958,2544.8,2544.4,0.05894893]
["bitfinex","ETHUSD",1729856792547,3.61774676,2544.5,2544.1,0.7909]
["bitfinex","ETHUSD",1729856792716,3.9305,2544.2,2543.9,0.7909]
["bitfinex","ETHUSD",1729856792915,3.93038,2544.3,2543.9,0.7909]
["bitfinex","ETHUSD",1729856793128,3.93059,2544.2,2544.0,0.05895616]
["bitfinex","ETHUSD",1729856793349,3.93066,2544.1,2544.0,0.05895616]
["bitfinex","ETHUSD",1729856793918,3.93059,2544.2,2544.0,0.05895616]
["bitfinex","ETHUSD",1729856795420,3.93066,2544.1,2544.0,0.05895616]
["bitfinex","ETHUSD",1729856796161,3.93066,2544.1,2543.7,0.7849]
["bitfinex","ETHUSD",1729856796453,3.93066,2544.1,2543.7,1.649653]
["bitfinex","ETHUSD",1729856796954,3.93083,2544.0,2543.7,1.649653]
["bitfinex","ETHUSD",1729856797862,3.93097,2543.9,2543.7,0.7849]
["bitfinex","ETHUSD",1729856798024,3.93097,2543.9,2543.6,0.05896257]
["bitfinex","ETHUSD",1729856798025,3.93112,2543.8,2543.6,0.05896257]
["bitfinex","ETHUSD",1729856798221,3.93097,2543.9,2543.6,0.05896257]
["bitfinex","ETHUSD",1729856802531,3.93098,2543.9,2543.6,0.05896257]
["bitfinex","ETHUSD",1729856803368,3.93083,2544.0,2543.6,0.05896257]
["bitfinex","ETHUSD",1729856804074,3.93083,2544.0,2543.6,3.99038257]
["bitfinex","ETHUSD",1729856804568,7.54819676,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1729856804740,11.47869676,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1729856805148,3.9306,2544.2,2543.7,3.93117]
["bitfinex","ETHUSD",1729856805359,11.47866676,2544.3,2543.8,3.93106]
["bitfinex","ETHUSD",1729856806071,7.54819676,2544.3,2543.7,3.93117]
["bitfinex","ETHUSD",1729856806259,3.93058,2544.2,2543.7,3.93117]
["bitfinex","ETHUSD",1729856806571,3.93058,2544.2,2543.8,4.71935]
["bitfinex","ETHUSD",1729856806870,7.86122,2544.2,2543.8,0.7883]
["bitfinex","ETHUSD",1729856807166,3.93058,2544.2,2543.8,0.7883]
["bitfinex","ETHUSD",1729856807770,3.93066,2544.1,2543.8,0.7883]
["bitfinex","ETHUSD",1729856808483,0.8106,2544.0,2543.6,4.77867257]
["bitfinex","ETHUSD",1729856808768,0.8106,2544.0,2543.6,5.64969483]
["bitfinex","ETHUSD",1729856810376,3.93058,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1729856810589,7.86119,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1729856810778,0.793,2544.3,2543.9,3.93086]
["bitfinex","ETHUSD",1729856810939,0.793,2544.3,2544.0,0.393086]
["bitfinex","ETHUSD",1729856811147,3.93028,2544.4,2544.0,0.8168]
["bitfinex","ETHUSD",1729856811347,3.93028,2544.4,2544.0,4.74757]
["bitfinex","ETHUSD",1729856811782,3.92995,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1729856811983,3.92995,2544.6,2544.1,7.86121]
["bitfinex","ETHUSD",1729856812147,3.92995,2544.6,2544.1,3.93057]
["bitfinex","ETHUSD",1729856812476,3.92989,2544.6,2544.1,7.86111]
["bitfinex","ETHUSD",1729856812685,3.92989,2544.6,2544.0,4.74753]
["bitfinex","ETHUSD",1729856812686,3.93012,2544.5,2544.0,4.74753]
["bitfinex","ETHUSD",1729856812986,3.93012,2544.5,2544.0,5.62126505]
["bitfinex","ETHUSD",1729856815388,3.93025,2544.4,2544.0,1.69053505]
["bitfinex","ETHUSD",1729856816091,3.93035,2544.3,2544.0,1.69053505]
["bitfinex","ETHUSD",1729856816858,3.93012,2544.5,2544.0,1.69053505]
["bitfinex","ETHUSD",1729856817068,3.93021,2544.4,2544.0,5.62132505]
["bitfinex","ETHUSD",1729856817264,3.93021,2544.4,2544.1,0.96111255]
["bitfinex","ETHUSD",1729856817466,3.93021,2544.4,2544.0,4.74759]
["bitfinex","ETHUSD",1729856818470,3.93021,2544.4,2544.0,0.8168]
["bitfinex","ETHUSD",1729856818666,3.93035,2544.3,2544.0,0.8168]
["bitfinex","ETHUSD",1729856818979,3.61774676,2544.6,2544.1,0.7647]
["bitfinex","ETHUSD",1729856819153,3.93005,2544.5,2544.1,0.7647]
["bitfinex","ETHUSD",1729856819354,3.93005,2544.5,2544.1,1.63321705]
["bitfinex","ETHUSD",1729856819955,3.0,2544.7,2544.1,1.63321705]
["bitfinex","ETHUSD",1729856820161,3.9298,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1729856820693,3.9299,2544.6,2544.3,0.7825]
["bitfinex","ETHUSD",1729856820871,3.9298,2544.7,2544.3,0.7825]
["bitfinex","ETHUSD",1729856821392,3.92955,2544.9,2544.3,5.27093971]
["bitfinex","ETHUSD",1729856821597,3.92959,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1729856821794,3.92955,2544.9,2544.5,0.7737]
["bitfinex","ETHUSD",1729856822101,3.92958,2544.8,2544.5,0.7737]
["bitfinex","ETHUSD",1729856823697,3.92928,2545.0,2544.5,0.7737]
["bitfinex","ETHUSD",1729856823698,3.9295,2544.9,2544.5,0.7737]
["bitfinex","ETHUSD",1729856823864,3.9295,2544.9,2544.5,1.30776167]
["bitfinex","ETHUSD",1729856824062,3.9296,2544.8,2544.5,1.30776167]
["bitfinex","ETHUSD",1729856827598,3.92976,2544.7,2544.5,0.7737]
["bitfinex","ETHUSD",1729856827755,3.93005,2544.5,2544.2,0.787]
["bitfinex","ETHUSD",1729856828697,3.9302,2544.4,2544.2,0.787]
["bitfinex","ETHUSD",1729856829194,7.54765676,2544.6,2544.0,4.71779]
["bitfinex","ETHUSD",1729856829362,3.93006,2544.5,2544.0,4.71779]
["bitfinex","ETHUSD",1729856829561,3.93006,2544.5,2544.1,0.0786134]
["bitfinex","ETHUSD",1729856829760,3.93006,2544.5,2544.1,3.93057]
["bitfinex","ETHUSD",1729856830166,3.92974,2544.7,2544.3,3.93028]
["bitfinex","ETHUSD",1729856831368,3.92974,2544.7,2544.2,4.70807]
["bitfinex","ETHUSD",1729856831576,3.92974,2544.7,2544.3,3.93031]
["bitfinex","ETHUSD",1729856832370,3.61774676,2544.8,2544.3,3.93031]
["bitfinex","ETHUSD",1729856832592,3.92975,2544.7,2544.3,3.93031]
["bitfinex","ETHUSD",1729856833302,3.92975,2544.7,2544.2,4.70819]
["bitfinex","ETHUSD",1729856833541,3.92975,2544.7,2544.2,8.63863]
["bitfinex","ETHUSD",1729856833708,3.92975,2544.7,2544.2,9.50838844]
["bitfinex","ETHUSD",1729856835666,3.92975,2544.7,2544.2,5.57789844]
["bitfinex","ETHUSD",1729856835871,3.92998,2544.6,2544.2,5.57789844]
["bitfinex","ETHUSD",1729856836102,3.92975,2544.7,2544.2,9.50831844]
["bitfinex","ETHUSD",1729856836277,3.92975,2544.7,2544.2,5.57787844]
["bitfinex","ETHUSD",1729856836471,7.85962,2544.7,2544.2,5.57787844]
["bitfinex","ETHUSD",1729856836910,3.92995,2544.6,2544.2,5.57787844]
["bitfinex","ETHUSD",1729856842392,5.71069087,2544.6,2544.2,5.57787844]
["bitfinex","ETHUSD",1729856842587,5.71069087,2544.6,2544.2,1.64745844]
["bitfinex","ETHUSD",1729856842786,5.71078087,2544.5,2544.2,1.64745844]
["bitfinex","ETHUSD",1729856842986,1.78074087,2544.5,2544.2,5.57795844]
["bitfinex","ETHUSD",1729856843191,5.71083087,2544.5,2544.2,1.64745844]
["bitfinex","ETHUSD",1729856844215,1.78074087,2544.5,2544.2,5.57795844]
["bitfinex","ETHUSD",1729856844402,5.71065087,2544.6,2544.2,5.57795844]
["bitfinex","ETHUSD",1729856844604,1.78074087,2544.5,2544.2,5.57795844]
["bitfinex","ETHUSD",1729856844807,3.93004,2544.5,2544.2,1.64745844]
["bitfinex","ETHUSD",1729856845006,5.71078087,2544.5,2544.2,0.7777]
["bitfinex","ETHUSD",1729856845396,1.78074087,2544.4,2544.2,0.7777]
["bitfinex","ETHUSD",1729856846327,5.71105087,2544.4,2544.2,0.7777]
["bitfinex","ETHUSD",1729856846681,3.9305,2544.2,2544.0,0.81395696]
["bitfinex","ETHUSD",1729856846886,5.71124087,2544.2,2544.0,0.81395696]
["bitfinex","ETHUSD",1729856847086,1.78074087,2544.2,2544.0,0.81395696]
["bitfinex","ETHUSD",1729856847722,5.71109087,2544.3,2544.0,0.81395696]
["bitfinex","ETHUSD",1729856847925,1.78074087,2544.3,2544.0,5.61234766]
["bitfinex","ETHUSD",1729856849387,5.71109087,2544.3,2544.0,1.68154766]
["bitfinex","ETHUSD",1729856851023,1.78074087,2544.3,2544.0,5.61232766]
["bitfinex","ETHUSD",1729856851228,5.71096087,2544.4,2544.0,5.61232766]
["bitfinex","ETHUSD",1729856851387,5.71096087,2544.4,2544.0,0.81395696]
["bitfinex","ETHUSD",1729856851590,1.78074087,2544.3,2544.0,0.81395696]
["bitfinex","ETHUSD",1729856852234,5.71125087,2544.2,2544.0,0.81395696]
["bitfinex","ETHUSD",1729856852433,5.71125087,2544.2,2544.0,0.05895696]
["bitfinex","ETHUSD",1729856852434,5.71140087,2544.1,2544.0,0.05895696]
["bitfinex","ETHUSD",1729856852643,6.48200087,2544.1,2544.0,0.05895696]
["bitfinex","ETHUSD",1729856853231,5.71140087,2544.1,2544.0,0.05895696]
["bitfinex","ETHUSD",1729856854903,1.78074087,2544.1,2544.0,0.05895696]
["bitfinex","ETHUSD",1729856856414,3.93051,2544.2,2544.0,0.05895696]
["bitfinex","ETHUSD",1729856856415,5.71125087,2544.2,2544.0,0.05895696]
["bitfinex","ETHUSD",1729856858530,1.78074087,2544.1,2544.0,0.05895696]
["bitfinex","ETHUSD",1729856860421,6.35958596,2544.1,2544.0,0.05895696]
["bitfinex","ETHUSD",1729856862544,3.93112,2543.9,2543.5,0.811]
["bitfinex","ETHUSD",1729856862711,1.78074087,2543.7,2543.5,0.811]
["bitfinex","ETHUSD",1729856863448,1.78074087,2543.8,2543.5,4.74256]
["bitfinex","ETHUSD",1729856864521,1.78074087,2543.9,2543.5,4.74256]
["bitfinex","ETHUSD",1729856864848,3.93059,2544.2,2543.8,0.793]
["bitfinex","ETHUSD",1729856865056,1.78074087,2544.3,2544.0,3.9307]
["bitfinex","ETHUSD",1729856865224,1.78074087,2544.4,2544.2,0.793]
["bitfinex","ETHUSD",1729856865733,2.58464087,2544.8,2544.2,0.793]
["bitfinex","ETHUSD",1729856865734,0.8039,2544.8,2544.2,0.793]
["bitfinex","ETHUSD",1729856865945,1.78074087,2544.6,2544.3,3.93026]
["bitfinex","ETHUSD",1729856866320,1.78074087,2544.6,2544.3,7.8605]
["bitfinex","ETHUSD",1729856866548,1.78074087,2544.5,2544.2,4.72349]
["bitfinex","ETHUSD",1729856867045,1.78074087,2544.5,2544.3,3.93033]
["bitfinex","ETHUSD",1729856867933,1.78074087,2544.4,2544.2,0.793]
["bitfinex","ETHUSD",1729856868126,1.78074087,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1729856868127,1.78074087,2544.3,2543.9,3.93089]
["bitfinex","ETHUSD",1729856868327,1.78074087,2544.2,2543.9,4.323957]
["bitfinex","ETHUSD",1729856869252,1.78074087,2544.2,2543.9,8.254857]
["bitfinex","ETHUSD",1729856869926,1.78074087,2544.2,2543.9,4.323927]
["bitfinex","ETHUSD",1729856870129,1.78074087,2544.3,2544.0,3.93075]
["bitfinex","ETHUSD",1729856871482,1.78074087,2544.2,2544.0,3.93075]
["bitfinex","ETHUSD",1729856871628,3.93026,2544.4,2544.0,3.93075]
["bitfinex","ETHUSD",1729856871826,1.78074087,2544.3,2544.0,3.93075]
["bitfinex","ETHUSD",1729856872566,1.78074087,2544.3,2543.9,4.324027]
["bitfinex","ETHUSD",1729856872926,1.78074087,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1729856873128,1.78074087,2544.4,2544.1,4.7059]
["bitfinex","ETHUSD",1729856874874,1.78074087,2544.4,2544.1,0.7753]
["bitfinex","ETHUSD",1729856875180,1.78074087,2544.4,2544.1,4.70586]
["bitfinex","ETHUSD",1729856875381,0.8039,2544.8,2544.3,3.93025]
["bitfinex","ETHUSD",1729856875679,1.78074087,2544.7,2544.5,0.7619]
["bitfinex","ETHUSD",1729856876134,1.78074087,2544.6,2544.5,0.7619]
["bitfinex","ETHUSD",1729856877635,1.78074087,2544.8,2544.5,4.69186]
["bitfinex","ETHUSD",1729856877865,1.78074087,2544.6,2544.5,0.7619]
["bitfinex","ETHUSD",1729856878455,1.78074087,2544.8,2544.6,3.9298]
["bitfinex","ETHUSD",1729856878677,1.78074087,2544.8,2544.6,3.98874416]
["bitfinex","ETHUSD",1729856879440,1.78074087,2545.1,2544.6,0.05894416]
["bitfinex","ETHUSD",1729856879632,1.78074087,2545.0,2544.6,0.05894416]
["bitfinex","ETHUSD",1729856879837,1.78074087,2545.1,2544.7,7.8593]
["bitfinex","ETHUSD",1729856880040,1.78074087,2545.0,2544.8,0.7566]
["bitfinex","ETHUSD",1729856880360,1.78074087,2545.0,2544.8,4.68612]
["bitfinex","ETHUSD",1729856880560,1.78074087,2545.1,2544.8,4.68612]
["bitfinex","ETHUSD",1729856880739,1.78074087,2545.0,2544.8,0.7566]
["bitfinex","ETHUSD",1729856880935,1.78074087,2545.0,2544.8,1.6548114]
["bitfinex","ETHUSD",1729856881238,1.78074087,2545.0,2544.8,5.5843014]
["bitfinex","ETHUSD",1729856881870,1.78074087,2545.0,2544.8,1.6548114]
["bitfinex","ETHUSD",1729856882094,1.78074087,2544.9,2544.8,1.6548114]
["bitfinex","ETHUSD",1729856882252,1.78074087,2544.9,2544.6,4.80335416]
["bitfinex","ETHUSD",1729856882584,1.78074087,2544.8,2544.6,4.80335416]
["bitfinex","ETHUSD",1729856883380,1.78074087,2544.9,2544.6,4.80335416]
["bitfinex","ETHUSD",1729856883980,1.78074087,2544.8,2544.6,0.87354416]
["bitfinex","ETHUSD",1729856884183,1.78074087,2544.7,2544.6,0.05894416]
["bitfinex","ETHUSD",1729856884483,4.50077009,2544.7,2544.6,0.05894416]
["bitfinex","ETHUSD",1729856884677,5.31647009,2544.7,2544.6,0.05894416]
["bitfinex","ETHUSD",1729856885979,3.92999,2544.6,2544.2,0.7651]
["bitfinex","ETHUSD",1729856886274,3.92999,2544.6,2544.3,0.05895016]
["bitfinex","ETHUSD",1729856887382,3.93008,2544.5,2544.3,0.05895016]
["bitfinex","ETHUSD",1729856888160,3.93019,2544.4,2544.3,0.05895016]
["bitfinex","ETHUSD",1729856888364,4.716217,2544.4,2544.3,0.05895016]
["bitfinex","ETHUSD",1729856889339,0.786027,2544.4,2544.0,4.71789]
["bitfinex","ETHUSD",1729856889586,3.93005,2544.5,2544.1,3.93062]
["bitfinex","ETHUSD",1729856889757,3.92991,2544.6,2544.1,3.93062]
["bitfinex","ETHUSD",1729856889956,4.74554,2544.7,2544.2,4.71069]
["bitfinex","ETHUSD",1729856890181,3.92991,2544.6,2544.2,4.71069]
["bitfinex","ETHUSD",1729856890381,4.74554,2544.7,2544.2,4.71056]
["bitfinex","ETHUSD",1729856890679,3.92991,2544.6,2544.2,4.71056]
["bitfinex","ETHUSD",1729856890882,3.92991,2544.6,2544.2,0.7802]
["bitfinex","ETHUSD",1729856891069,4.74552,2544.7,2544.2,4.71064]
["bitfinex","ETHUSD",1729856891387,4.74552,2544.7,2544.2,0.7802]
["bitfinex","ETHUSD",1729856891568,3.9296,2544.8,2544.3,3.93029]
["bitfinex","ETHUSD",1729856891742,7.85929,2544.8,2544.3,3.93029]
["bitfinex","ETHUSD",1729856892251,3.9296,2544.8,2544.3,3.93029]
["bitfinex","ETHUSD",1729856892584,4.71514,2544.9,2544.5,0.8219]
["bitfinex","ETHUSD",1729856892959,3.92944,2544.9,2544.5,4.75189]
["bitfinex","ETHUSD",1729856893263,3.92944,2544.9,2544.5,5.620087]
["bitfinex","ETHUSD",1729856893459,3.92944,2544.9,2544.5,1.690097]
["bitfinex","ETHUSD",1729856894048,3.92944,2544.9,2544.5,0.8219]
["bitfinex","ETHUSD",1729856894383,3.92966,2544.8,2544.5,0.8219]
["bitfinex","ETHUSD",1729856895163,8.67728,2544.7,2544.2,4.40740061]
["bitfinex","ETHUSD",1729856895343,4.7474,2544.7,2544.2,3.93043]
["bitfinex","ETHUSD",1729856895693,3.92989,2544.6,2544.2,3.93047]
["bitfinex","ETHUSD",1729856896187,3.92989,2544.6,2544.1,0.8036]
["bitfinex","ETHUSD",1729856896483,3.93022,2544.4,2544.1,0.8036]
["bitfinex","ETHUSD",1729856896987,3.93006,2544.5,2544.1,0.8036]
["bitfinex","ETHUSD",1729856898778,3.93027,2544.4,2544.1,0.8036]
["bitfinex","ETHUSD",1729856899670,3.93006,2544.5,2544.1,0.8036]
["bitfinex","ETHUSD",1729856900091,3.93006,2544.5,2544.1,4.73424]
["bitfinex","ETHUSD",1729856900652,3.92985,2544.7,2544.2,3.93036]
["bitfinex","ETHUSD",1729856900987,3.9296,2544.8,2544.4,0.8276]
["bitfinex","ETHUSD",1729856901566,3.9296,2544.8,2544.4,4.75779]
["bitfinex","ETHUSD",1729856901790,3.9296,2544.8,2544.4,0.8276]
["bitfinex","ETHUSD",1729856901992,3.92948,2544.9,2544.4,0.8276]
["bitfinex","ETHUSD",1729856902195,3.92958,2544.8,2544.4,0.8276]
["bitfinex","ETHUSD",1729856902397,0.42039426,2545.4,2544.7,3.92961]
["bitfinex","ETHUSD",1729856902398,0.7867,2545.3,2544.7,3.92961]
["bitfinex","ETHUSD",1729856902619,4.71558,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1729856902778,3.92866,2545.4,2544.8,3.92948]
["bitfinex","ETHUSD",1729856902975,3.92866,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729856903178,4.71531,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729856903397,9.86999674,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729856903778,5.94138674,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729856903978,9.87001674,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729856904174,5.94138674,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729856904417,3.92869,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729856905192,3.92883,2545.3,2544.9,0.812]
["bitfinex","ETHUSD",1729856905397,3.92883,2545.3,2544.9,4.74139]
["bitfinex","ETHUSD",1729856906080,3.92874,2545.4,2544.9,8.6707]
["bitfinex","ETHUSD",1729856906278,4.7153,2545.5,2544.9,5.60838]
["bitfinex","ETHUSD",1729856906279,3.92856,2545.5,2544.9,5.60838]
["bitfinex","ETHUSD",1729856906496,3.92856,2545.5,2545.0,3.92927]
["bitfinex","ETHUSD",1729856906690,3.92856,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729856907300,3.92856,2545.5,2545.0,3.92924]
["bitfinex","ETHUSD",1729856907462,3.92856,2545.5,2545.1,3.92909]
["bitfinex","ETHUSD",1729856907657,3.92856,2545.5,2545.0,7.85843]
["bitfinex","ETHUSD",1729856907857,3.92856,2545.5,2545.0,4.88294]
["bitfinex","ETHUSD",1729856908100,3.92836,2545.6,2545.2,4.75333]
["bitfinex","ETHUSD",1729856908400,3.92835,2545.6,2545.2,4.75333]
["bitfinex","ETHUSD",1729856908660,3.92835,2545.6,2545.0,3.92917]
["bitfinex","ETHUSD",1729856908661,3.61718744,2545.6,2545.0,0.8079]
["bitfinex","ETHUSD",1729856908786,7.85752,2545.4,2545.0,0.8079]
["bitfinex","ETHUSD",1729856908990,3.92876,2545.4,2545.0,0.8079]
["bitfinex","ETHUSD",1729856909194,0.8017,2545.5,2545.0,4.7371]
["bitfinex","ETHUSD",1729856909371,4.73021,2545.5,2545.0,5.603745]
["bitfinex","ETHUSD",1729856910611,3.92836,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1729856910784,3.92836,2545.6,2545.1,7.85811]
["bitfinex","ETHUSD",1729856911110,3.92819,2545.7,2545.3,3.92878]
["bitfinex","ETHUSD",1729856911266,7.54534744,2545.8,2545.3,3.92878]
["bitfinex","ETHUSD",1729856911671,7.54533744,2545.8,2545.2,3.92888]
["bitfinex","ETHUSD",1729856911868,3.92846,2545.6,2545.1,4.74969]
["bitfinex","ETHUSD",1729856912281,7.85694,2545.6,2545.1,4.74969]
["bitfinex","ETHUSD",1729856912485,3.92846,2545.6,2545.1,5.7042405]
["bitfinex","ETHUSD",1729856913105,3.92846,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1729856913276,3.91803523,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1729856914265,3.91803523,2545.6,2545.1,1.7751505]
["bitfinex","ETHUSD",1729856914467,0.83,2545.5,2544.8,3.92947]
["bitfinex","ETHUSD",1729856914708,3.92872,2545.4,2544.9,4.72255]
["bitfinex","ETHUSD",1729856914869,4.75853,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729856915204,0.83,2545.5,2545.1,3.92904]
["bitfinex","ETHUSD",1729856915418,7.54559744,2545.6,2545.1,4.79419]
["bitfinex","ETHUSD",1729856915699,3.92841,2545.6,2545.2,3.92894]
["bitfinex","ETHUSD",1729856915903,3.92851,2545.5,2545.1,4.79425]
["bitfinex","ETHUSD",1729856916071,3.92841,2545.6,2545.1,4.79425]
["bitfinex","ETHUSD",1729856916471,3.92841,2545.6,2545.2,0.8111]
["bitfinex","ETHUSD",1729856917419,7.85687,2545.6,2545.2,0.8111]
["bitfinex","ETHUSD",1729856917576,3.92856,2545.5,2545.2,0.8111]
["bitfinex","ETHUSD",1729856917909,3.92865,2545.4,2545.2,0.8111]
["bitfinex","ETHUSD",1729856918479,3.92865,2545.4,2545.0,3.92919]
["bitfinex","ETHUSD",1729856918689,7.54559744,2545.6,2545.0,0.86696]
["bitfinex","ETHUSD",1729856918690,3.61718744,2545.6,2545.0,0.86696]
["bitfinex","ETHUSD",1729856919014,7.85714,2545.5,2545.0,4.79622]
["bitfinex","ETHUSD",1729856919171,3.92851,2545.5,2545.0,4.79622]
["bitfinex","ETHUSD",1729856919886,7.85715,2545.5,2545.0,4.79622]
["bitfinex","ETHUSD",1729856920519,3.92851,2545.5,2545.1,0.05892549]
["bitfinex","ETHUSD",1729856920712,3.92866,2545.4,2545.1,0.62555004]
["bitfinex","ETHUSD",1729856921013,3.92866,2545.4,2545.1,0.05892549]
["bitfinex","ETHUSD",1729856921914,3.92862,2545.5,2545.1,0.05892549]
["bitfinex","ETHUSD",1729856922291,3.61718744,2545.6,2545.2,0.8185]
["bitfinex","ETHUSD",1729856922485,7.54560744,2545.6,2545.2,4.74746]
["bitfinex","ETHUSD",1729856922687,3.61718744,2545.6,2545.2,0.8185]
["bitfinex","ETHUSD",1729856922895,3.9285,2545.5,2545.2,0.8185]
["bitfinex","ETHUSD",1729856923302,3.92836,2545.6,2545.2,0.8185]
["bitfinex","ETHUSD",1729856923483,4.70441,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1729856923724,4.70441,2545.9,2545.2,1.69207155]
["bitfinex","ETHUSD",1729856923725,7.54533744,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1729856924066,0.77983987,2546.1,2545.6,0.7883]
["bitfinex","ETHUSD",1729856924365,4.70748987,2546.1,2545.6,5.188239]
["bitfinex","ETHUSD",1729856925063,3.92775,2546.0,2545.6,5.188239]
["bitfinex","ETHUSD",1729856925359,0.00343987,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729856925564,3.93101987,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729856925717,3.93101987,2546.1,2545.7,4.8397379]
["bitfinex","ETHUSD",1729856926931,3.92773,2546.0,2545.7,0.9116479]
["bitfinex","ETHUSD",1729856927319,3.93107987,2546.1,2545.7,0.9116479]
["bitfinex","ETHUSD",1729856927531,7.85561,2546.0,2545.7,0.9116479]
["bitfinex","ETHUSD",1729856927761,3.92774,2546.0,2545.7,0.9116479]
["bitfinex","ETHUSD",1729856927942,7.85556,2546.0,2545.7,0.9116479]
["bitfinex","ETHUSD",1729856928141,3.92774,2546.0,2545.7,0.9116479]
["bitfinex","ETHUSD",1729856928376,3.92788,2545.9,2545.7,0.9116479]
["bitfinex","ETHUSD",1729856928530,3.92774,2546.0,2545.7,0.9116479]
["bitfinex","ETHUSD",1729856928972,7.85555,2546.0,2545.7,0.9116479]
["bitfinex","ETHUSD",1729856929131,3.92774,2546.0,2545.7,0.9116479]
["bitfinex","ETHUSD",1729856929331,3.9279,2545.9,2545.6,0.7883]
["bitfinex","ETHUSD",1729856929571,4.7205,2545.9,2545.6,0.7883]
["bitfinex","ETHUSD",1729856930371,3.92819,2545.7,2545.4,0.8126]
["bitfinex","ETHUSD",1729856930954,3.92836,2545.6,2545.4,0.8126]
["bitfinex","ETHUSD",1729856931155,3.92876,2545.4,2545.2,0.8126]
["bitfinex","ETHUSD",1729856931393,4.6978,2545.5,2545.1,0.05892549]
["bitfinex","ETHUSD",1729856931550,4.6978,2545.5,2545.1,0.93236304]
["bitfinex","ETHUSD",1729856931551,3.9285,2545.5,2545.1,0.93236304]
["bitfinex","ETHUSD",1729856931881,3.92781,2546.0,2545.3,0.8169]
["bitfinex","ETHUSD",1729856931882,3.9278,2546.0,2545.3,0.8169]
["bitfinex","ETHUSD",1729856932042,3.9278,2546.0,2545.1,1.01094066]
["bitfinex","ETHUSD",1729856932043,3.9278,2546.0,2545.6,0.8169]
["bitfinex","ETHUSD",1729856932467,3.92789,2545.9,2545.6,0.8169]
["bitfinex","ETHUSD",1729856932640,7.54492744,2546.0,2545.6,0.8169]
["bitfinex","ETHUSD",1729856932972,0.00343987,2546.1,2545.6,1.291439]
["bitfinex","ETHUSD",1729856932973,3.92788,2545.9,2545.6,1.291439]
["bitfinex","ETHUSD",1729856933178,3.92783,2546.0,2545.6,1.291439]
["bitfinex","ETHUSD",1729856934045,3.93104987,2546.1,2545.6,1.291439]
["bitfinex","ETHUSD",1729856934280,3.92782,2546.0,2545.6,1.291439]
["bitfinex","ETHUSD",1729856935185,3.92782,2546.0,2545.6,5.219779]
["bitfinex","ETHUSD",1729856935483,3.93104987,2546.1,2545.7,0.9148189]
["bitfinex","ETHUSD",1729856936389,3.92774,2546.0,2545.7,0.9148189]
["bitfinex","ETHUSD",1729856936585,3.93102987,2546.1,2545.7,0.9148189]
["bitfinex","ETHUSD",1729856936909,7.54495744,2546.0,2545.7,0.9148189]
["bitfinex","ETHUSD",1729856937452,3.92789,2545.9,2545.6,0.8169]
["bitfinex","ETHUSD",1729856938951,3.92773,2546.0,2545.6,0.8169]
["bitfinex","ETHUSD",1729856939579,3.93102987,2546.1,2545.6,0.8169]
["bitfinex","ETHUSD",1729856939777,3.93102987,2546.1,2545.7,4.41058424]
["bitfinex","ETHUSD",1729856940279,7.85872987,2546.1,2545.7,0.48239424]
["bitfinex","ETHUSD",1729856940477,3.92774,2546.0,2545.7,0.48239424]
["bitfinex","ETHUSD",1729856941567,7.54821731,2546.1,2545.7,0.48239424]
["bitfinex","ETHUSD",1729856941768,3.92773,2546.0,2545.7,0.48239424]
["bitfinex","ETHUSD",1729856942363,7.54820731,2546.1,2545.7,0.48239424]
["bitfinex","ETHUSD",1729856942577,3.92775,2546.0,2545.7,0.48239424]
["bitfinex","ETHUSD",1729856942911,7.54820731,2546.1,2545.7,0.48239424]
["bitfinex","ETHUSD",1729856943697,3.92795,2545.9,2545.6,0.8169]
["bitfinex","ETHUSD",1729856943986,3.9278,2546.0,2545.6,4.74522]
["bitfinex","ETHUSD",1729856944196,7.54834731,2546.1,2545.6,0.8169]
["bitfinex","ETHUSD",1729856944394,3.92848,2545.6,2545.2,0.8052]
["bitfinex","ETHUSD",1729856944809,3.92845,2545.6,2545.2,0.8052]
["bitfinex","ETHUSD",1729856945013,3.61718744,2545.6,2545.2,0.8052]
["bitfinex","ETHUSD",1729856945186,3.9288,2545.3,2545.2,0.8052]
["bitfinex","ETHUSD",1729856945512,3.92878,2545.4,2544.9,7.85872]
["bitfinex","ETHUSD",1729856945720,3.92878,2545.4,2545.0,5.506332]
["bitfinex","ETHUSD",1729856945886,7.85754,2545.4,2545.0,5.506332]
["bitfinex","ETHUSD",1729856946089,0.7792,2545.8,2545.0,5.506332]
["bitfinex","ETHUSD",1729856946289,4.39638744,2546.0,2545.4,0.7724]
["bitfinex","ETHUSD",1729856946581,3.92788,2545.9,2545.4,0.7724]
["bitfinex","ETHUSD",1729856946811,3.92829,2545.7,2545.4,1.24251]
["bitfinex","ETHUSD",1729856947030,3.92788,2545.9,2545.5,3.92849]
["bitfinex","ETHUSD",1729856947311,3.92774,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1729856947471,0.00343987,2546.1,2545.7,3.92812]
["bitfinex","ETHUSD",1729856947677,0.00343987,2546.1,2545.8,0.470052]
["bitfinex","ETHUSD",1729856947875,3.93101987,2546.1,2545.8,0.470052]
["bitfinex","ETHUSD",1729856948108,0.00343987,2546.1,2545.8,0.470052]
["bitfinex","ETHUSD",1729856948309,0.00343987,2546.1,2546.0,3.92772]
["bitfinex","ETHUSD",1729856948620,0.00343987,2546.1,2546.0,1.35971292]
["bitfinex","ETHUSD",1729856948777,0.00343987,2546.1,2545.6,0.8301]
["bitfinex","ETHUSD",1729856949119,0.7609,2545.9,2545.4,1.35913374]
["bitfinex","ETHUSD",1729856949413,3.92803,2545.8,2545.4,0.88902374]
["bitfinex","ETHUSD",1729856949715,3.92804,2545.8,2545.4,0.88902374]
["bitfinex","ETHUSD",1729856950018,0.00343987,2546.1,2545.7,0.8301]
["bitfinex","ETHUSD",1729856950376,0.00343987,2546.1,2545.8,3.92792]
["bitfinex","ETHUSD",1729856950773,0.00343987,2546.1,2545.7,4.75828]
["bitfinex","ETHUSD",1729856951010,0.00343987,2546.1,2546.0,0.8301]
["bitfinex","ETHUSD",1729856951326,0.00343987,2546.1,2546.0,4.75782]
["bitfinex","ETHUSD",1729856952219,0.00343987,2546.1,2546.0,0.8301]
["bitfinex","ETHUSD",1729856952518,0.00343987,2546.1,2546.0,4.75782]
["bitfinex","ETHUSD",1729856952701,0.00343987,2546.1,2546.0,0.8301]
["bitfinex","ETHUSD",1729856953017,0.00343987,2546.1,2545.8,0.7728]
["bitfinex","ETHUSD",1729856953320,3.92812,2545.8,2545.3,4.69023]
["bitfinex","ETHUSD",1729856953483,3.92823,2545.7,2545.3,0.7615]
["bitfinex","ETHUSD",1729856953677,11.47348744,2545.8,2545.3,4.69029]
["bitfinex","ETHUSD",1729856953879,3.92827,2545.7,2545.3,0.7615]
["bitfinex","ETHUSD",1729856954074,3.92835,2545.6,2545.3,0.7615]
["bitfinex","ETHUSD",1729856954424,7.54553744,2545.6,2545.3,0.7615]
["bitfinex","ETHUSD",1729856954574,7.54553744,2545.6,2545.0,3.92924]
["bitfinex","ETHUSD",1729856954776,7.54553744,2545.6,2544.6,0.8167481]
["bitfinex","ETHUSD",1729856954777,4.7304,2545.5,2544.9,4.69086]
["bitfinex","ETHUSD",1729856955089,4.7304,2545.5,2544.9,0.7615]
["bitfinex","ETHUSD",1729856955275,4.7304,2545.5,2544.9,4.69092]
["bitfinex","ETHUSD",1729856955477,3.92867,2545.4,2544.9,4.69092]
["bitfinex","ETHUSD",1729856955782,11.47462744,2545.4,2544.9,4.69092]
["bitfinex","ETHUSD",1729856955979,7.54585744,2545.4,2544.9,4.69092]
["bitfinex","ETHUSD",1729856956194,3.61718744,2545.6,2545.2,3.92894]
["bitfinex","ETHUSD",1729856956380,3.92855,2545.5,2545.2,0.392894]
["bitfinex","ETHUSD",1729856956712,3.92851,2545.5,2545.1,3.92902]
["bitfinex","ETHUSD",1729856957392,3.92851,2545.5,2545.0,7.85835]
["bitfinex","ETHUSD",1729856957690,3.92936,2545.0,2544.7,0.8147]
["bitfinex","ETHUSD",1729856957901,3.61718744,2545.3,2544.5,0.812]
["bitfinex","ETHUSD",1729856958107,3.92881,2545.3,2544.7,4.74173]
["bitfinex","ETHUSD",1729856958425,3.92875,2545.4,2544.9,3.92931]
["bitfinex","ETHUSD",1729856958784,3.92875,2545.4,2544.8,3.92947]
["bitfinex","ETHUSD",1729856958785,7.54613744,2545.3,2544.8,3.92947]
["bitfinex","ETHUSD",1729856959000,3.92899,2545.2,2544.7,4.74173]
["bitfinex","ETHUSD",1729856959311,7.54613744,2545.3,2544.8,3.92955]
["bitfinex","ETHUSD",1729856959714,7.54613744,2545.3,2544.7,1.679152]
["bitfinex","ETHUSD",1729856959920,3.92895,2545.3,2544.8,3.92944]
["bitfinex","ETHUSD",1729856961319,3.92895,2545.3,2544.7,5.608782]
["bitfinex","ETHUSD",1729856961522,3.92859,2545.5,2545.0,4.74117]
["bitfinex","ETHUSD",1729856961879,3.92835,2545.6,2545.0,4.74117]
["bitfinex","ETHUSD",1729856962180,4.73004,2545.8,2545.2,3.92894]
["bitfinex","ETHUSD",1729856962181,3.92828,2545.7,2545.2,3.92894]
["bitfinex","ETHUSD",1729856963585,3.92828,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1729856964013,3.92828,2545.7,2545.2,7.85776]
["bitfinex","ETHUSD",1729856964220,8.34712744,2545.8,2545.3,3.92871]
["bitfinex","ETHUSD",1729856964714,7.54522744,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1729856965024,3.61718744,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1729856965335,3.61718744,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1729856965831,3.61718744,2545.8,2545.4,4.68346]
["bitfinex","ETHUSD",1729856966001,0.00343987,2546.1,2545.5,0.13748945]
["bitfinex","ETHUSD",1729856966203,0.00343987,2546.1,2545.7,3.92808]
["bitfinex","ETHUSD",1729856966406,3.61718744,2545.8,2545.5,0.05892125]
["bitfinex","ETHUSD",1729856966795,7.54534744,2545.8,2545.5,0.05892125]
["bitfinex","ETHUSD",1729856967135,3.92834,2545.6,2545.5,0.05892125]
["bitfinex","ETHUSD",1729856967340,7.54552744,2545.6,2545.5,0.05892125]
["bitfinex","ETHUSD",1729856967494,8.37262744,2545.6,2545.5,0.05892125]
["bitfinex","ETHUSD",1729856968638,4.75544,2545.6,2545.5,0.05892125]
["bitfinex","ETHUSD",1729856968934,3.92805,2545.8,2545.5,0.05892125]
["bitfinex","ETHUSD",1729856969096,8.37202744,2546.0,2545.5,0.05892125]
["bitfinex","ETHUSD",1729856969417,8.37202744,2546.0,2545.5,4.46181438]
["bitfinex","ETHUSD",1729856969724,3.92788,2545.9,2545.4,4.68521]
["bitfinex","ETHUSD",1729856970509,8.37204744,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1729856970712,0.00343987,2546.1,2545.6,3.92829]
["bitfinex","ETHUSD",1729856971005,3.92773,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1729856971221,3.92773,2546.0,2545.5,7.85683]
["bitfinex","ETHUSD",1729856971429,3.92773,2546.0,2545.6,0.86920927]
["bitfinex","ETHUSD",1729856972093,3.92804,2545.8,2545.4,4.68534]
["bitfinex","ETHUSD",1729856972297,8.60686,2545.8,2545.4,0.7567]
["bitfinex","ETHUSD",1729856972518,4.67874,2545.8,2545.4,0.7567]
["bitfinex","ETHUSD",1729856972699,0.7507,2545.8,2545.4,0.7567]
["bitfinex","ETHUSD",1729856973028,4.67876,2545.8,2545.4,0.7567]
["bitfinex","ETHUSD",1729856973494,0.7507,2545.8,2545.4,4.68534]
["bitfinex","ETHUSD",1729856974617,4.67883,2545.8,2545.4,0.7567]
["bitfinex","ETHUSD",1729856975149,3.9282,2545.7,2545.3,3.92868]
["bitfinex","ETHUSD",1729856975304,3.9282,2545.7,2545.2,0.8041]
["bitfinex","ETHUSD",1729856975499,3.9282,2545.7,2545.2,4.73298]
["bitfinex","ETHUSD",1729856975699,3.9282,2545.7,2545.2,5.599177]
["bitfinex","ETHUSD",1729856975907,3.9282,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1729856976630,3.9282,2545.7,2545.2,5.599237]
["bitfinex","ETHUSD",1729856976631,3.92835,2545.6,2545.2,5.599237]
["bitfinex","ETHUSD",1729856976998,3.92835,2545.6,2545.2,1.670297]
["bitfinex","ETHUSD",1729856977203,3.92835,2545.6,2544.7,3.867152]
["bitfinex","ETHUSD",1729856977204,3.92873,2545.4,2544.9,4.68582]
["bitfinex","ETHUSD",1729856977640,3.92867,2545.4,2544.9,4.68582]
["bitfinex","ETHUSD",1729856977935,3.92884,2545.3,2544.9,4.68582]
["bitfinex","ETHUSD",1729856978299,7.8574,2545.4,2544.9,4.68582]
["bitfinex","ETHUSD",1729856978544,3.92867,2545.4,2544.9,4.68582]
["bitfinex","ETHUSD",1729856978696,3.92867,2545.4,2544.9,8.61516]
["bitfinex","ETHUSD",1729856979006,3.92867,2545.4,2544.9,4.68582]
["bitfinex","ETHUSD",1729856979335,3.92867,2545.4,2544.9,4.6859]
["bitfinex","ETHUSD",1729856979336,4.68617,2545.4,2544.9,4.6859]
["bitfinex","ETHUSD",1729856979538,8.61492,2545.4,2544.9,4.6859]
["bitfinex","ETHUSD",1729856979837,3.92881,2545.3,2544.9,4.68583]
["bitfinex","ETHUSD",1729856980044,3.92882,2545.3,2544.9,4.68583]
["bitfinex","ETHUSD",1729856980926,3.92897,2545.2,2544.9,0.7565]
["bitfinex","ETHUSD",1729856981241,3.92889,2545.3,2544.9,0.7565]
["bitfinex","ETHUSD",1729856981644,3.92889,2545.3,2544.9,4.68589]
["bitfinex","ETHUSD",1729856982007,3.92889,2545.3,2544.9,0.7565]
["bitfinex","ETHUSD",1729856982833,3.92889,2545.3,2544.9,4.68592]
["bitfinex","ETHUSD",1729856983141,7.85725,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729856983646,3.92861,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729856984008,0.00338901,2545.6,2545.2,3.92889]
["bitfinex","ETHUSD",1729856984211,0.00338901,2545.6,2545.3,3.9288]
["bitfinex","ETHUSD",1729856985243,0.00338901,2545.6,2545.3,3.92879]
["bitfinex","ETHUSD",1729856985450,0.00338901,2545.6,2545.3,4.790624]
["bitfinex","ETHUSD",1729856985919,0.00338901,2545.6,2545.2,4.68955]
["bitfinex","ETHUSD",1729856986264,0.00338901,2545.6,2545.3,3.9287]
["bitfinex","ETHUSD",1729856987575,0.00338901,2545.6,2545.2,4.68954]
["bitfinex","ETHUSD",1729856987853,0.00338901,2545.6,2545.2,8.61843]
["bitfinex","ETHUSD",1729856988360,0.00338901,2545.6,2545.2,4.68954]
["bitfinex","ETHUSD",1729856988567,0.00338901,2545.6,2545.3,4.397744]
["bitfinex","ETHUSD",1729856988855,0.00338901,2545.6,2545.3,8.326484]
["bitfinex","ETHUSD",1729856989448,0.00338901,2545.6,2545.3,4.397684]
["bitfinex","ETHUSD",1729856989661,0.00338901,2545.6,2545.4,3.92864]
["bitfinex","ETHUSD",1729856990664,0.00338901,2545.6,2545.3,4.397744]
["bitfinex","ETHUSD",1729856990869,0.00338901,2545.6,2545.4,0.5158444]
["bitfinex","ETHUSD",1729856991038,0.00338901,2545.6,2545.4,4.4443944]
["bitfinex","ETHUSD",1729856991754,0.00338901,2545.6,2545.5,4.78171802]
["bitfinex","ETHUSD",1729856993064,0.00338901,2545.6,2545.5,0.85321802]
["bitfinex","ETHUSD",1729856993262,0.00338901,2545.6,2545.5,4.78171802]
["bitfinex","ETHUSD",1729856993436,0.00338901,2545.6,2545.5,5.31147426]
["bitfinex","ETHUSD",1729856995163,0.00338901,2545.6,2545.5,12.69291961]
["bitfinex","ETHUSD",1729856995364,0.00338901,2545.6,2545.5,13.62786151]
["bitfinex","ETHUSD",1729856995962,0.00338901,2545.6,2545.5,13.63786151]
["bitfinex","ETHUSD",1729856996166,0.005,2546.2,2545.6,3.0]
["bitfinex","ETHUSD",1729856996465,0.005,2546.2,2546.1,4.70067]
["bitfinex","ETHUSD",1729856999151,0.005,2546.2,2546.1,0.7731]
["bitfinex","ETHUSD",1729856999527,0.005,2546.2,2546.0,3.9277]
["bitfinex","ETHUSD",1729857000128,0.005,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1729857001130,0.005,2546.2,2546.1,4.8323078]
["bitfinex","ETHUSD",1729857001363,0.005,2546.2,2546.1,5.70830858]
["bitfinex","ETHUSD",1729857001535,0.005,2546.2,2546.1,5.62977078]
["bitfinex","ETHUSD",1729857002438,0.005,2546.2,2546.1,12.25695822]
["bitfinex","ETHUSD",1729857002845,0.005,2546.2,2546.1,8.63977078]
["bitfinex","ETHUSD",1729857003156,0.005,2546.2,2546.1,12.25695822]
["bitfinex","ETHUSD",1729857005939,0.005,2546.2,2546.1,8.62977078]
["bitfinex","ETHUSD",1729857008579,0.005,2546.2,2546.1,5.62977078]
["bitfinex","ETHUSD",1729857008739,0.005,2546.2,2546.1,8.62977078]
["bitfinex","ETHUSD",1729857009068,0.005,2546.2,2546.1,7.80357078]
["bitfinex","ETHUSD",1729857009272,0.005,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1729857010543,0.005,2546.2,2546.0,3.9277]
["bitfinex","ETHUSD",1729857011283,0.005,2546.2,2546.0,3.92763]
["bitfinex","ETHUSD",1729857011485,0.005,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1729857011768,0.005,2546.2,2545.9,3.92787]
["bitfinex","ETHUSD",1729857011976,0.005,2546.2,2545.8,3.92793]
["bitfinex","ETHUSD",1729857012278,0.005,2546.2,2545.7,4.58435615]
["bitfinex","ETHUSD",1729857012445,0.005,2546.2,2546.0,3.92764]
["bitfinex","ETHUSD",1729857013679,0.005,2546.2,2546.0,3.92772]
["bitfinex","ETHUSD",1729857014671,0.005,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1729857015336,0.005,2546.2,2545.9,3.92786]
["bitfinex","ETHUSD",1729857015538,0.005,2546.2,2545.9,0.7909]
["bitfinex","ETHUSD",1729857015745,0.8154,2546.2,2545.9,3.92785]
["bitfinex","ETHUSD",1729857015943,0.8154,2546.2,2545.9,7.85559]
["bitfinex","ETHUSD",1729857016162,0.8154,2546.2,2545.7,0.7909]
["bitfinex","ETHUSD",1729857016470,0.8154,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1729857016778,0.8154,2546.2,2545.9,3.92776]
["bitfinex","ETHUSD",1729857017476,0.8154,2546.2,2545.8,0.471893]
["bitfinex","ETHUSD",1729857017704,4.74284,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1729857017858,4.74284,2546.2,2545.6,3.92824]
["bitfinex","ETHUSD",1729857018197,4.74284,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1729857018886,0.8154,2546.2,2545.5,4.40247426]
["bitfinex","ETHUSD",1729857019193,0.8154,2546.2,2545.8,3.92793]
["bitfinex","ETHUSD",1729857020167,4.74285,2546.2,2545.7,3.92805]
["bitfinex","ETHUSD",1729857020364,0.8154,2546.2,2545.7,3.92805]
["bitfinex","ETHUSD",1729857020575,4.74282,2546.2,2545.7,3.92805]
["bitfinex","ETHUSD",1729857020893,4.74282,2546.2,2545.7,3.92819]
["bitfinex","ETHUSD",1729857021105,4.74282,2546.2,2545.7,7.85619]
["bitfinex","ETHUSD",1729857021263,2.04412874,2546.2,2545.5,4.80118802]
["bitfinex","ETHUSD",1729857021606,3.92815,2545.8,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857021817,0.7518,2545.7,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857022099,0.7518,2545.7,2545.5,3.98740802]
["bitfinex","ETHUSD",1729857022298,0.7518,2545.7,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857022468,4.67999,2545.7,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857023180,0.7518,2545.7,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857024386,3.92834,2545.6,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857024600,4.68824,2545.6,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857027386,0.7599,2545.6,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857027586,4.68824,2545.6,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857027999,0.7599,2545.6,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857029310,0.8037,2545.8,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857029497,0.005,2546.2,2545.6,0.88106754]
["bitfinex","ETHUSD",1729857029498,0.7848,2546.2,2545.6,0.88106754]
["bitfinex","ETHUSD",1729857029703,0.7848,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1729857029893,4.71229,2546.2,2545.7,3.92807]
["bitfinex","ETHUSD",1729857030088,4.71229,2546.2,2545.7,7.85618]
["bitfinex","ETHUSD",1729857030293,4.71229,2546.2,2545.7,8.76860046]
["bitfinex","ETHUSD",1729857030503,0.7848,2546.2,2545.7,4.84049046]
["bitfinex","ETHUSD",1729857030705,3.92758,2546.1,2545.7,4.84049046]
["bitfinex","ETHUSD",1729857031102,0.7848,2546.2,2545.7,0.91242046]
["bitfinex","ETHUSD",1729857031414,3.92764,2546.1,2545.6,4.73073]
["bitfinex","ETHUSD",1729857031619,3.92764,2546.1,2545.6,4.73083]
["bitfinex","ETHUSD",1729857031787,7.85536,2546.1,2545.6,4.73083]
["bitfinex","ETHUSD",1729857031987,3.92764,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1729857032288,3.92764,2546.1,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857032289,4.68014,2546.0,2545.5,3.98740802]
["bitfinex","ETHUSD",1729857033686,3.9279,2545.9,2545.5,3.98740802]
["bitfinex","ETHUSD",1729857034018,3.9279,2545.9,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857034019,3.92834,2545.6,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857034197,4.71254,2545.6,2545.5,0.05891802]
["bitfinex","ETHUSD",1729857036910,4.71254,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1729857037099,3.92868,2545.4,2545.0,3.92916]
["bitfinex","ETHUSD",1729857039698,3.92892,2545.3,2544.8,4.76759548]
["bitfinex","ETHUSD",1729857039896,4.74075,2545.2,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857040120,3.92912,2545.1,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857040637,4.74068,2545.2,2544.8,3.98850548]
["bitfinex","ETHUSD",1729857040840,0.8117,2545.2,2544.8,7.91797548]
["bitfinex","ETHUSD",1729857041010,0.8117,2545.2,2544.8,3.98840548]
["bitfinex","ETHUSD",1729857041335,4.74066,2545.2,2544.8,3.98840548]
["bitfinex","ETHUSD",1729857042638,3.92915,2545.1,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857042799,1.73389804,2545.2,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857043002,0.8117,2545.2,2544.8,3.98841548]
["bitfinex","ETHUSD",1729857043340,0.8117,2545.2,2544.9,3.92932]
["bitfinex","ETHUSD",1729857045101,0.8117,2545.2,2545.1,3.92911]
["bitfinex","ETHUSD",1729857045304,0.7509,2545.8,2545.6,3.92823]
["bitfinex","ETHUSD",1729857045502,3.92797,2545.9,2545.5,3.92847]
["bitfinex","ETHUSD",1729857045740,4.75757574,2545.9,2545.5,3.92847]
["bitfinex","ETHUSD",1729857046338,4.75757574,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1729857046541,3.92797,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1729857046703,7.85598,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1729857046902,3.92797,2545.9,2545.5,3.9284]
["bitfinex","ETHUSD",1729857047101,8.29578744,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1729857047102,3.92773,2546.0,2545.6,3.92833]
["bitfinex","ETHUSD",1729857047334,4.36808744,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1729857047335,4.67854,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1729857048241,4.67854,2546.1,2545.6,0.785671]
["bitfinex","ETHUSD",1729857048440,4.67854,2546.1,2545.3,0.8115]
["bitfinex","ETHUSD",1729857048441,4.67854,2546.1,2545.7,3.92818]
["bitfinex","ETHUSD",1729857049627,0.7509,2546.1,2545.7,7.85627]
["bitfinex","ETHUSD",1729857049826,0.7509,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729857049827,4.6785,2546.1,2545.7,3.92809]
["bitfinex","ETHUSD",1729857050342,4.6785,2546.1,2545.5,3.92847]
["bitfinex","ETHUSD",1729857050648,4.6785,2546.1,2545.6,3.92827]
["bitfinex","ETHUSD",1729857050832,0.7509,2546.1,2545.6,3.92827]
["bitfinex","ETHUSD",1729857051032,0.7509,2546.1,2545.7,3.92812]
["bitfinex","ETHUSD",1729857051653,4.67852,2546.1,2545.7,3.92812]
["bitfinex","ETHUSD",1729857052346,4.67852,2546.1,2545.6,4.321157]
["bitfinex","ETHUSD",1729857053552,4.67852,2546.1,2545.7,3.92818]
["bitfinex","ETHUSD",1729857054815,3.92774,2546.0,2545.6,4.321167]
["bitfinex","ETHUSD",1729857055030,3.92774,2546.0,2545.6,0.392827]
["bitfinex","ETHUSD",1729857055440,4.67847,2546.1,2545.6,4.321167]
["bitfinex","ETHUSD",1729857056767,4.67847,2546.1,2545.7,3.92818]
["bitfinex","ETHUSD",1729857057168,3.92773,2546.0,2545.6,0.392827]
["bitfinex","ETHUSD",1729857057526,3.92773,2546.0,2545.6,4.321157]
["bitfinex","ETHUSD",1729857058967,3.92773,2546.0,2545.6,0.392827]
["bitfinex","ETHUSD",1729857060474,4.73375,2545.8,2545.3,3.92874]
["bitfinex","ETHUSD",1729857060641,4.73364,2545.8,2545.3,3.92874]
["bitfinex","ETHUSD",1729857060977,4.73364,2545.8,2545.4,3.92861]
["bitfinex","ETHUSD",1729857062682,3.93252,2546.2,2545.4,3.92861]
["bitfinex","ETHUSD",1729857062683,0.005,2546.2,2545.5,0.88526741]
["bitfinex","ETHUSD",1729857062841,0.005,2546.2,2545.9,0.8067]
["bitfinex","ETHUSD",1729857063168,0.005,2546.2,2546.0,3.92768]
["bitfinex","ETHUSD",1729857063370,0.005,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1729857064564,0.0010292,2546.2,2546.1,3.92757]
["bitfinex","ETHUSD",1729857066487,0.0010292,2546.2,2546.1,4.0061119]
["bitfinex","ETHUSD",1729857066778,0.0010292,2546.2,2546.1,4.88016309]
["bitfinex","ETHUSD",1729857067141,0.0010292,2546.2,2546.1,5.61682119]
["bitfinex","ETHUSD",1729857068567,0.0010292,2546.2,2545.9,3.92787]
["bitfinex","ETHUSD",1729857068768,0.0010292,2546.2,2545.9,7.85567]
["bitfinex","ETHUSD",1729857068983,0.0010292,2546.2,2545.9,3.9278]
["bitfinex","ETHUSD",1729857069661,3.9284492,2546.2,2545.7,6.92806]
["bitfinex","ETHUSD",1729857069846,3.9284492,2546.2,2545.8,3.928]
["bitfinex","ETHUSD",1729857070047,0.0010292,2546.2,2545.8,5.14015055]
["bitfinex","ETHUSD",1729857070355,0.762,2545.9,2545.6,0.45024548]
["bitfinex","ETHUSD",1729857070677,0.762,2545.9,2545.6,4.37857548]
["bitfinex","ETHUSD",1729857070980,3.92803,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1729857071186,3.92862,2545.5,2544.9,4.69127]
["bitfinex","ETHUSD",1729857071388,0.8128,2545.4,2544.9,4.69127]
["bitfinex","ETHUSD",1729857071696,0.8128,2545.4,2545.0,3.92927]
["bitfinex","ETHUSD",1729857073783,0.8128,2545.4,2545.2,3.92891]
["bitfinex","ETHUSD",1729857073994,0.8128,2545.4,2545.2,3.92888]
["bitfinex","ETHUSD",1729857074300,4.67982,2545.8,2545.2,5.116368]
["bitfinex","ETHUSD",1729857074588,0.7517,2545.8,2545.2,1.187488]
["bitfinex","ETHUSD",1729857074787,0.7517,2545.8,2545.5,3.92842]
["bitfinex","ETHUSD",1729857074955,0.7517,2545.8,2545.6,3.92827]
["bitfinex","ETHUSD",1729857075154,4.67944,2546.0,2545.6,3.92827]
["bitfinex","ETHUSD",1729857075357,5.54023192,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1729857075960,9.46806192,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1729857076155,5.54023192,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1729857076356,4.67944,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1729857076559,8.60726,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1729857078004,4.67944,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1729857078708,0.7517,2546.0,2545.6,3.92834]
["bitfinex","ETHUSD",1729857078998,3.9285592,2546.2,2545.7,0.392834]
["bitfinex","ETHUSD",1729857079292,3.9285592,2546.2,2545.8,3.92797]
["bitfinex","ETHUSD",1729857080805,3.91724089,2546.2,2545.8,3.92797]
["bitfinex","ETHUSD",1729857080973,3.91724089,2546.2,2545.7,7.85629]
["bitfinex","ETHUSD",1729857081497,3.92743,2546.2,2545.8,3.9279]
["bitfinex","ETHUSD",1729857081667,0.7836,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1729857082203,4.7109,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1729857082401,4.7109,2546.3,2545.8,4.713654]
["bitfinex","ETHUSD",1729857082402,3.92748,2546.2,2545.8,4.713654]
["bitfinex","ETHUSD",1729857084298,0.7836,2546.3,2545.2,8.73353544]
["bitfinex","ETHUSD",1729857084299,3.92784,2546.0,2545.5,3.92848]
["bitfinex","ETHUSD",1729857084611,3.92784,2546.0,2545.4,3.92858]
["bitfinex","ETHUSD",1729857084612,4.72605,2545.9,2545.4,3.92858]
["bitfinex","ETHUSD",1729857084782,3.92813,2545.8,2545.3,3.92878]
["bitfinex","ETHUSD",1729857084967,3.92813,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1729857085370,3.92821,2545.7,2545.3,3.9287]
["bitfinex","ETHUSD",1729857085601,3.92813,2545.8,2545.3,7.85741]
["bitfinex","ETHUSD",1729857085914,3.92813,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1729857087911,3.92821,2545.7,2545.3,3.9287]
["bitfinex","ETHUSD",1729857088271,3.92865,2545.4,2544.9,0.794]
["bitfinex","ETHUSD",1729857088473,3.92897,2545.2,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857088712,0.8297,2545.1,2544.8,3.98849548]
["bitfinex","ETHUSD",1729857088871,4.7582,2545.5,2545.0,3.92917]
["bitfinex","ETHUSD",1729857089082,4.7582,2545.5,2544.9,4.73978]
["bitfinex","ETHUSD",1729857089083,4.7582,2545.5,2544.9,8.66911]
["bitfinex","ETHUSD",1729857089292,4.7582,2545.5,2544.9,5.61253455]
["bitfinex","ETHUSD",1729857089518,4.7582,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729857089833,8.68679,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729857090120,4.7582,2545.5,2544.9,5.61253455]
["bitfinex","ETHUSD",1729857090322,3.92865,2545.4,2544.9,5.61253455]
["bitfinex","ETHUSD",1729857090611,3.92865,2545.4,2544.9,4.80213455]
["bitfinex","ETHUSD",1729857091115,3.92881,2545.3,2544.9,4.80213455]
["bitfinex","ETHUSD",1729857091419,3.92866,2545.4,2544.9,4.80213455]
["bitfinex","ETHUSD",1729857091723,3.92883,2545.3,2544.9,0.87280455]
["bitfinex","ETHUSD",1729857092028,3.92883,2545.3,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857092182,3.92913,2545.1,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857092377,0.8111,2545.2,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857092573,4.74007,2545.2,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857093728,0.8111,2545.2,2544.9,3.92935]
["bitfinex","ETHUSD",1729857093941,4.70835,2545.4,2544.9,8.65830034]
["bitfinex","ETHUSD",1729857094250,0.7797,2545.4,2545.0,3.92914]
["bitfinex","ETHUSD",1729857094459,0.7797,2545.4,2545.1,3.9291]
["bitfinex","ETHUSD",1729857094748,0.77448639,2545.4,2545.1,3.9291]
["bitfinex","ETHUSD",1729857095106,3.92828,2545.7,2545.1,4.80276289]
["bitfinex","ETHUSD",1729857095308,3.92844,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1729857095737,3.92852,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1729857096152,7.85662,2545.7,2545.1,7.8581]
["bitfinex","ETHUSD",1729857096462,3.92837,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1729857097335,3.92851,2545.5,2545.1,3.929]
["bitfinex","ETHUSD",1729857097506,3.92851,2545.5,2545.1,4.714832]
["bitfinex","ETHUSD",1729857097715,4.70611,2545.5,2545.1,4.714832]
["bitfinex","ETHUSD",1729857097939,0.7776,2545.5,2545.2,3.92895]
["bitfinex","ETHUSD",1729857099308,7.85655,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1729857099543,8.62625,2545.7,2545.2,4.7933282]
["bitfinex","ETHUSD",1729857100338,4.69797,2545.7,2545.2,5.6049282]
["bitfinex","ETHUSD",1729857100539,8.62628,2545.7,2545.2,5.6049282]
["bitfinex","ETHUSD",1729857100850,3.92835,2545.6,2545.2,5.6049282]
["bitfinex","ETHUSD",1729857101217,4.69796,2545.7,2545.2,5.6049282]
["bitfinex","ETHUSD",1729857101420,4.69796,2545.7,2545.3,0.95339282]
["bitfinex","ETHUSD",1729857101723,8.62629,2545.7,2545.3,0.95339282]
["bitfinex","ETHUSD",1729857101937,4.69796,2545.7,2545.3,0.95339282]
["bitfinex","ETHUSD",1729857102120,3.92843,2545.6,2545.1,7.85804]
["bitfinex","ETHUSD",1729857102345,3.92843,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1729857102713,3.92843,2545.6,2545.1,7.85802]
["bitfinex","ETHUSD",1729857102909,3.92843,2545.6,2545.2,4.795902]
["bitfinex","ETHUSD",1729857104450,4.69796,2545.7,2545.2,0.866962]
["bitfinex","ETHUSD",1729857104614,4.69796,2545.7,2545.1,3.92911]
["bitfinex","ETHUSD",1729857104615,3.9285,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729857105017,3.92842,2545.6,2545.1,3.92903]
["bitfinex","ETHUSD",1729857105648,3.92842,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1729857105850,3.92842,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1729857106366,3.92851,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729857106568,3.92895,2545.3,2544.8,4.81602548]
["bitfinex","ETHUSD",1729857107066,3.92883,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729857107351,3.92883,2545.3,2544.8,4.81610548]
["bitfinex","ETHUSD",1729857107847,3.92883,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729857109160,4.69122,2545.4,2544.8,4.81610548]
["bitfinex","ETHUSD",1729857109321,4.69122,2545.4,2545.0,3.92925]
["bitfinex","ETHUSD",1729857110851,4.69122,2545.4,2544.9,0.48161055]
["bitfinex","ETHUSD",1729857111063,3.92888,2545.3,2544.8,4.81610548]
["bitfinex","ETHUSD",1729857111249,3.92852,2545.5,2544.8,0.88653548]
["bitfinex","ETHUSD",1729857111431,3.92852,2545.5,2545.0,3.92915]
["bitfinex","ETHUSD",1729857111639,3.92852,2545.5,2545.1,3.92909]
["bitfinex","ETHUSD",1729857112042,3.92852,2545.5,2545.0,7.85833]
["bitfinex","ETHUSD",1729857112629,0.833,2545.6,2545.2,3.92894]
["bitfinex","ETHUSD",1729857113172,0.833,2545.6,2545.3,3.9287]
["bitfinex","ETHUSD",1729857116364,4.76139,2545.6,2545.2,0.7516]
["bitfinex","ETHUSD",1729857116573,3.9285,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1729857118378,3.9287,2545.4,2545.0,3.92919]
["bitfinex","ETHUSD",1729857118535,3.92865,2545.4,2544.9,3.92931]
["bitfinex","ETHUSD",1729857118734,0.8214,2545.3,2544.9,3.92931]
["bitfinex","ETHUSD",1729857118939,4.75031,2545.3,2544.9,3.92931]
["bitfinex","ETHUSD",1729857121153,4.75031,2545.3,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857121479,4.75031,2545.3,2544.8,3.98844548]
["bitfinex","ETHUSD",1729857121639,4.75031,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1729857122041,4.75029,2545.3,2544.9,3.92941]
["bitfinex","ETHUSD",1729857122268,8.67922,2545.3,2544.8,3.98849548]
["bitfinex","ETHUSD",1729857122470,3.92907,2545.2,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857122672,3.92936,2545.0,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857122883,0.7591,2544.9,2544.8,0.05893548]
["bitfinex","ETHUSD",1729857130405,0.7591,2544.9,2544.5,3.92994]
["bitfinex","ETHUSD",1729857131008,0.7591,2544.9,2544.5,7.8599]
["bitfinex","ETHUSD",1729857131504,0.7591,2544.9,2544.7,3.92973]
["bitfinex","ETHUSD",1729857132006,0.7591,2544.9,2544.5,3.92994]
["bitfinex","ETHUSD",1729857132693,0.7591,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1729857133169,0.7591,2544.9,2544.5,7.85991]
["bitfinex","ETHUSD",1729857133603,0.7591,2544.9,2544.6,3.92987]
["bitfinex","ETHUSD",1729857134587,0.7591,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1729857135109,0.7591,2544.9,2544.6,3.92987]
["bitfinex","ETHUSD",1729857135322,0.7591,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1729857135996,4.68856,2544.9,2544.5,7.85993]
["bitfinex","ETHUSD",1729857136192,4.68856,2544.9,2544.3,3.93027]
["bitfinex","ETHUSD",1729857136380,3.92974,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1729857136790,1.227956,2544.9,2544.3,3.93034]
["bitfinex","ETHUSD",1729857137111,3.92959,2544.8,2544.4,3.93012]
["bitfinex","ETHUSD",1729857137685,4.68863,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1729857138595,3.92958,2544.8,2544.4,3.93012]
["bitfinex","ETHUSD",1729857140383,1.78045595,2544.7,2544.4,3.93012]
["bitfinex","ETHUSD",1729857140590,1.78045595,2544.7,2544.4,7.86025]
["bitfinex","ETHUSD",1729857140790,1.78045595,2544.7,2544.4,3.93012]
["bitfinex","ETHUSD",1729857141200,5.71003595,2544.8,2544.4,3.93012]
["bitfinex","ETHUSD",1729857141389,1.78045595,2544.8,2544.4,7.86016]
["bitfinex","ETHUSD",1729857141592,3.92907,2545.2,2544.6,3.92988]
["bitfinex","ETHUSD",1729857141912,3.42029731,2545.5,2544.9,4.7195]
["bitfinex","ETHUSD",1729857141913,1.78045595,2545.3,2544.9,4.7195]
["bitfinex","ETHUSD",1729857142117,1.78045595,2545.3,2545.0,3.92926]
["bitfinex","ETHUSD",1729857142320,1.78045595,2545.2,2545.0,3.92926]
["bitfinex","ETHUSD",1729857142887,1.78045595,2545.2,2544.9,4.71943]
["bitfinex","ETHUSD",1729857143918,2.33045595,2545.3,2545.0,3.9292]
["bitfinex","ETHUSD",1729857144121,0.8062,2545.4,2545.0,4.794113]
["bitfinex","ETHUSD",1729857144292,4.70264,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1729857144626,3.92857,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729857144806,7.85718,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729857145382,3.92857,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729857145713,3.92857,2545.5,2545.0,4.794074]
["bitfinex","ETHUSD",1729857145918,3.92857,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1729857146292,0.7742,2545.6,2545.2,3.92891]
["bitfinex","ETHUSD",1729857147317,4.70261,2545.6,2545.2,3.92891]
["bitfinex","ETHUSD",1729857148094,4.70261,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1729857148291,4.70261,2545.6,2545.1,4.8804414]
["bitfinex","ETHUSD",1729857148481,3.92853,2545.5,2545.1,4.8804414]
["bitfinex","ETHUSD",1729857149121,4.70261,2545.6,2545.1,4.8804414]
["bitfinex","ETHUSD",1729857150328,4.70261,2545.6,2545.1,7.85813]
["bitfinex","ETHUSD",1729857150882,4.70261,2545.6,2545.1,3.92903]
["bitfinex","ETHUSD",1729857151717,8.63107,2545.6,2545.1,3.92903]
["bitfinex","ETHUSD",1729857152097,4.70261,2545.6,2545.1,3.92903]
["bitfinex","ETHUSD",1729857152722,8.63105,2545.6,2545.1,3.92903]
["bitfinex","ETHUSD",1729857152922,8.63105,2545.6,2544.9,4.71939]
["bitfinex","ETHUSD",1729857152923,3.92874,2545.4,2544.9,4.71939]
["bitfinex","ETHUSD",1729857153085,3.92874,2545.4,2544.9,8.64874]
["bitfinex","ETHUSD",1729857153491,0.8263,2545.2,2544.8,3.92949]
["bitfinex","ETHUSD",1729857153822,4.75533,2545.2,2544.8,3.92949]
["bitfinex","ETHUSD",1729857154032,4.75533,2545.2,2544.6,8.69217]
["bitfinex","ETHUSD",1729857154224,3.92949,2544.9,2544.6,0.8326]
["bitfinex","ETHUSD",1729857154388,3.92949,2544.9,2544.4,4.76269]
["bitfinex","ETHUSD",1729857154592,0.8263,2544.8,2544.4,3.93009]
["bitfinex","ETHUSD",1729857154792,0.8263,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1729857155032,0.8263,2544.8,2544.4,3.93009]
["bitfinex","ETHUSD",1729857155205,4.75596,2544.8,2544.4,3.93009]
["bitfinex","ETHUSD",1729857155934,4.75596,2544.8,2544.2,8.69338]
["bitfinex","ETHUSD",1729857156119,4.75596,2544.8,2544.3,3.93031]
["bitfinex","ETHUSD",1729857156428,4.75596,2544.8,2544.2,5.97229273]
["bitfinex","ETHUSD",1729857156733,4.75596,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1729857157138,0.8263,2544.8,2544.4,3.93011]
["bitfinex","ETHUSD",1729857158099,4.75589,2544.8,2544.4,3.93011]
["bitfinex","ETHUSD",1729857160036,0.8263,2544.8,2544.4,7.86021]
["bitfinex","ETHUSD",1729857160238,0.8263,2544.8,2544.4,3.9301]
["bitfinex","ETHUSD",1729857160807,4.75595,2544.8,2544.4,3.9301]
["bitfinex","ETHUSD",1729857163746,0.8263,2544.8,2544.5,3.93001]
["bitfinex","ETHUSD",1729857164311,1.78042678,2544.7,2544.5,3.93001]
["bitfinex","ETHUSD",1729857164937,2.60672678,2544.8,2544.5,3.93001]
["bitfinex","ETHUSD",1729857165324,1.78042678,2544.7,2544.5,3.93001]
["bitfinex","ETHUSD",1729857166730,1.78042678,2544.6,2544.3,3.93023]
["bitfinex","ETHUSD",1729857166937,1.78042678,2544.5,2544.3,3.93023]
["bitfinex","ETHUSD",1729857167107,1.78042678,2544.6,2544.3,4.79798381]
["bitfinex","ETHUSD",1729857167312,1.78042678,2544.7,2544.4,3.93007]
["bitfinex","ETHUSD",1729857167962,1.78042678,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1729857168274,0.7721,2544.5,2544.1,3.93056]
["bitfinex","ETHUSD",1729857168572,1.78042678,2544.3,2544.1,3.93056]
["bitfinex","ETHUSD",1729857169171,1.78042678,2544.4,2544.1,7.86113]
["bitfinex","ETHUSD",1729857169343,1.78042678,2544.4,2544.1,3.93056]
["bitfinex","ETHUSD",1729857169669,0.7721,2544.5,2544.1,3.93056]
["bitfinex","ETHUSD",1729857169670,1.78042678,2544.3,2544.1,3.93056]
["bitfinex","ETHUSD",1729857170540,1.78042678,2544.4,2544.1,3.93056]
["bitfinex","ETHUSD",1729857171161,1.78042678,2544.3,2544.1,3.93056]
["bitfinex","ETHUSD",1729857171943,1.78042678,2544.2,2544.1,3.93056]
["bitfinex","ETHUSD",1729857172143,1.78042678,2544.3,2544.1,3.93056]
["bitfinex","ETHUSD",1729857172634,4.70215,2544.5,2544.0,3.93069]
["bitfinex","ETHUSD",1729857172635,1.78042678,2544.2,2544.0,3.93069]
["bitfinex","ETHUSD",1729857173375,1.78042678,2544.2,2543.9,4.79558431]
["bitfinex","ETHUSD",1729857173667,1.78042678,2544.2,2543.9,3.98978431]
["bitfinex","ETHUSD",1729857174166,1.78042678,2544.1,2543.9,3.98978431]
["bitfinex","ETHUSD",1729857174367,1.78042678,2544.2,2543.9,3.98978431]
["bitfinex","ETHUSD",1729857174570,1.78042678,2544.1,2543.9,3.98978431]
["bitfinex","ETHUSD",1729857175171,1.78042678,2544.2,2543.9,7.92063431]
["bitfinex","ETHUSD",1729857175479,1.78042678,2544.1,2543.9,3.98978431]
["bitfinex","ETHUSD",1729857175835,1.78042678,2544.1,2543.9,7.92068431]
["bitfinex","ETHUSD",1729857177570,1.78042678,2544.2,2543.9,7.92068431]
["bitfinex","ETHUSD",1729857177938,1.78042678,2544.3,2543.9,3.98978431]
["bitfinex","ETHUSD",1729857178267,1.78042678,2544.3,2544.1,3.93065]
["bitfinex","ETHUSD",1729857183457,1.78042678,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1729857183846,1.78042678,2544.2,2544.0,3.9308]
["bitfinex","ETHUSD",1729857185344,2.55042678,2544.1,2543.9,0.05895431]
["bitfinex","ETHUSD",1729857185581,2.55042678,2544.1,2543.9,3.98989431]
["bitfinex","ETHUSD",1729857185890,2.55042678,2544.1,2543.9,0.05895431]
["bitfinex","ETHUSD",1729857186343,2.55042678,2544.1,2543.8,7.86203]
["bitfinex","ETHUSD",1729857186752,2.55042678,2544.1,2543.8,3.931]
["bitfinex","ETHUSD",1729857186993,2.55042678,2544.1,2543.9,3.93093]
["bitfinex","ETHUSD",1729857187286,2.55042678,2544.1,2543.8,7.86204]
["bitfinex","ETHUSD",1729857187577,2.55042678,2544.1,2543.9,3.9309]
["bitfinex","ETHUSD",1729857190466,2.55042678,2544.1,2543.8,7.86205]
["bitfinex","ETHUSD",1729857190857,2.55042678,2544.1,2543.9,3.93092]
["bitfinex","ETHUSD",1729857192562,2.61112678,2544.3,2544.0,3.93081]
["bitfinex","ETHUSD",1729857192770,1.78042678,2544.2,2544.0,3.93081]
["bitfinex","ETHUSD",1729857192956,1.78042678,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1729857194466,1.78042678,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1729857194670,1.78042678,2544.2,2544.0,3.93081]
["bitfinex","ETHUSD",1729857194897,1.78042678,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1729857196263,1.78042678,2544.2,2544.0,3.93081]
["bitfinex","ETHUSD",1729857197556,4.4802,2544.4,2543.8,3.93102]
["bitfinex","ETHUSD",1729857197557,3.93043,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1729857197757,1.78042678,2544.1,2543.9,3.93088]
["bitfinex","ETHUSD",1729857198775,1.78042678,2544.0,2543.6,0.7639]
["bitfinex","ETHUSD",1729857199177,1.78042678,2543.7,2543.4,4.75192]
["bitfinex","ETHUSD",1729857199320,1.78042678,2543.5,2543.3,3.99086174]
["bitfinex","ETHUSD",1729857199487,1.78042678,2543.4,2543.3,3.99086174]
["bitfinex","ETHUSD",1729857199683,1.78042678,2543.5,2543.3,3.99086174]
["bitfinex","ETHUSD",1729857199924,1.78042678,2543.4,2543.3,0.05897174]
["bitfinex","ETHUSD",1729857201495,2.35162846,2543.4,2543.3,0.05897174]
["bitfinex","ETHUSD",1729857201685,6.28336846,2543.4,2542.6,0.8167481]
["bitfinex","ETHUSD",1729857201882,1.78042678,2542.8,2542.7,4.61174266]
["bitfinex","ETHUSD",1729857202115,1.78042678,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1729857202317,1.78042678,2542.8,2542.5,3.93312]
["bitfinex","ETHUSD",1729857202517,1.78042678,2542.8,2542.6,3.93298]
["bitfinex","ETHUSD",1729857202720,1.78042678,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1729857203028,1.78042678,2542.8,2542.6,3.93289]
["bitfinex","ETHUSD",1729857203403,1.78042678,2542.9,2542.6,3.93289]
["bitfinex","ETHUSD",1729857203598,1.78042678,2542.8,2542.6,3.93289]
["bitfinex","ETHUSD",1729857203804,1.78042678,2542.9,2542.6,3.93289]
["bitfinex","ETHUSD",1729857204152,1.78042678,2542.8,2542.6,3.93289]
["bitfinex","ETHUSD",1729857204305,1.78042678,2542.9,2542.7,3.93281]
["bitfinex","ETHUSD",1729857204500,2.55252678,2543.0,2542.7,3.93268]
["bitfinex","ETHUSD",1729857204708,0.7721,2543.0,2542.7,3.93268]
["bitfinex","ETHUSD",1729857204914,0.8191,2543.6,2543.3,3.93187]
["bitfinex","ETHUSD",1729857205134,1.78042678,2543.6,2543.4,3.93165]
["bitfinex","ETHUSD",1729857205461,1.78042678,2543.5,2543.4,3.93165]
["bitfinex","ETHUSD",1729857205823,4.75016,2543.9,2543.4,3.93165]
["bitfinex","ETHUSD",1729857206028,1.78042678,2543.7,2543.5,3.93148]
["bitfinex","ETHUSD",1729857206225,0.8191,2543.9,2543.5,3.93148]
["bitfinex","ETHUSD",1729857206527,0.8191,2543.9,2543.6,3.9314]
["bitfinex","ETHUSD",1729857207270,8.36956387,2544.1,2543.6,3.9314]
["bitfinex","ETHUSD",1729857207453,3.93082,2544.0,2543.5,8.62298]
["bitfinex","ETHUSD",1729857207651,3.93082,2544.0,2543.6,3.93143]
["bitfinex","ETHUSD",1729857207852,3.93082,2544.0,2543.5,4.69148]
["bitfinex","ETHUSD",1729857208054,3.93082,2544.0,2543.5,8.62298]
["bitfinex","ETHUSD",1729857208258,0.55,2544.0,2543.6,3.9314]
["bitfinex","ETHUSD",1729857209424,0.55,2544.0,2543.5,0.76]
["bitfinex","ETHUSD",1729857209624,4.48084,2544.0,2543.5,8.623]
["bitfinex","ETHUSD",1729857210262,4.48084,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1729857210767,0.55,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1729857211633,4.48082,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1729857214642,0.55,2544.0,2543.6,7.86275]
["bitfinex","ETHUSD",1729857214835,0.55,2544.0,2543.7,3.93125]
["bitfinex","ETHUSD",1729857215247,3.61931387,2544.3,2543.8,3.93105]
["bitfinex","ETHUSD",1729857215565,0.8231,2544.3,2543.9,3.93093]
["bitfinex","ETHUSD",1729857216138,4.75346,2544.3,2543.9,3.93093]
["bitfinex","ETHUSD",1729857216341,4.75346,2544.3,2543.8,3.93105]
["bitfinex","ETHUSD",1729857216870,4.75346,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1729857217278,0.8231,2544.3,2543.9,3.93088]
["bitfinex","ETHUSD",1729857217448,0.8231,2544.3,2544.0,3.93075]
["bitfinex","ETHUSD",1729857217644,0.55,2544.4,2544.0,3.93075]
["bitfinex","ETHUSD",1729857218574,4.48023,2544.4,2544.0,3.93072]
["bitfinex","ETHUSD",1729857218866,0.55,2544.4,2544.0,3.93072]
["bitfinex","ETHUSD",1729857220842,0.55,2544.4,2544.0,7.86145]
["bitfinex","ETHUSD",1729857221037,0.55,2544.4,2544.0,3.93072]
["bitfinex","ETHUSD",1729857221862,0.55,2544.4,2544.0,7.86143]
["bitfinex","ETHUSD",1729857222867,0.55,2544.4,2544.0,7.86144]
["bitfinex","ETHUSD",1729857223075,0.55,2544.4,2544.0,3.93071]
["bitfinex","ETHUSD",1729857223434,0.55,2544.4,2544.0,7.86144]
["bitfinex","ETHUSD",1729857223639,0.55,2544.4,2544.0,3.93071]
["bitfinex","ETHUSD",1729857223840,0.55,2544.4,2544.1,3.93066]
["bitfinex","ETHUSD",1729857225258,0.55,2544.4,2543.9,0.7726]
["bitfinex","ETHUSD",1729857225578,0.55,2544.4,2544.1,3.93066]
["bitfinex","ETHUSD",1729857225871,0.8208,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729857226078,4.45031387,2544.7,2544.4,3.93019]
["bitfinex","ETHUSD",1729857226280,1.78081948,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729857226842,0.55,2544.6,2544.4,3.93019]
["bitfinex","ETHUSD",1729857227162,1.78081948,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729857227365,0.55,2544.8,2544.6,3.92981]
["bitfinex","ETHUSD",1729857227569,1.78081948,2544.7,2544.6,3.92981]
["bitfinex","ETHUSD",1729857228381,0.55,2544.8,2544.4,4.69106]
["bitfinex","ETHUSD",1729857228581,0.55,2544.8,2544.5,3.93003]
["bitfinex","ETHUSD",1729857229878,0.55,2544.8,2544.0,3.93072]
["bitfinex","ETHUSD",1729857230084,0.55,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1729857230287,3.61706466,2544.7,2544.4,3.93018]
["bitfinex","ETHUSD",1729857230447,3.61706466,2544.7,2544.4,3.93013]
["bitfinex","ETHUSD",1729857231058,3.61706466,2544.7,2544.4,7.86025]
["bitfinex","ETHUSD",1729857231693,3.61706466,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1729857231869,0.55,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1729857232760,0.55,2544.8,2544.4,3.93012]
["bitfinex","ETHUSD",1729857234160,0.55,2544.8,2544.2,3.93047]
["bitfinex","ETHUSD",1729857234359,4.47959,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1729857235877,3.9298,2544.7,2544.1,0.81]
["bitfinex","ETHUSD",1729857236192,0.7533,2544.5,2544.1,4.74058]
["bitfinex","ETHUSD",1729857238184,0.7533,2544.5,2544.1,5.6547497]
["bitfinex","ETHUSD",1729857238389,0.7533,2544.5,2544.1,4.8447497]
["bitfinex","ETHUSD",1729857239155,0.7533,2544.5,2544.2,3.9305]
["bitfinex","ETHUSD",1729857240290,0.7533,2544.5,2544.3,3.93032]
["bitfinex","ETHUSD",1729857240488,0.7533,2544.5,2544.2,3.93043]
["bitfinex","ETHUSD",1729857240992,0.7533,2544.5,2544.3,3.93031]
["bitfinex","ETHUSD",1729857241487,8.09695466,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1729857242591,8.09697466,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1729857243001,4.47991,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1729857243207,0.55,2544.6,2544.3,3.9303]
["bitfinex","ETHUSD",1729857243501,4.33998467,2544.9,2544.4,3.93016]
["bitfinex","ETHUSD",1729857243683,0.55,2544.8,2544.4,3.93016]
["bitfinex","ETHUSD",1729857244207,0.55,2544.8,2544.3,4.7324]
["bitfinex","ETHUSD",1729857244379,0.55,2544.8,2544.4,3.93009]
["bitfinex","ETHUSD",1729857244575,0.55,2544.8,2544.5,3.9299]
["bitfinex","ETHUSD",1729857244799,1.18512467,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1729857244800,0.7747,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1729857244977,4.69882,2545.1,2544.7,3.92973]
["bitfinex","ETHUSD",1729857245177,0.7696,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1729857246988,0.55,2545.2,2544.8,3.9295]
["bitfinex","ETHUSD",1729857247301,0.8159,2545.3,2544.9,3.92936]
["bitfinex","ETHUSD",1729857247709,0.8159,2545.5,2545.1,3.92902]
["bitfinex","ETHUSD",1729857247906,3.92866,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729857248066,3.92866,2545.4,2544.9,4.792426]
["bitfinex","ETHUSD",1729857248604,3.92866,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729857251003,3.92866,2545.4,2544.9,3.92942]
["bitfinex","ETHUSD",1729857251200,3.92883,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729857251876,3.92883,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1729857252278,7.54602466,2545.2,2544.7,4.70181]
["bitfinex","ETHUSD",1729857252483,4.69024,2545.1,2544.7,3.92971]
["bitfinex","ETHUSD",1729857252813,0.7611,2545.1,2544.7,3.92971]
["bitfinex","ETHUSD",1729857253608,4.6903,2545.1,2544.6,3.98870343]
["bitfinex","ETHUSD",1729857254314,4.6903,2545.1,2544.6,7.91850343]
["bitfinex","ETHUSD",1729857254619,0.7611,2545.1,2544.6,3.98870343]
["bitfinex","ETHUSD",1729857254789,3.92929,2545.0,2544.6,3.98870343]
["bitfinex","ETHUSD",1729857254995,0.55,2544.7,2544.2,0.7772]
["bitfinex","ETHUSD",1729857255211,0.55,2544.7,2544.3,3.93021]
["bitfinex","ETHUSD",1729857255212,1.3655,2544.7,2544.3,3.93021]
["bitfinex","ETHUSD",1729857255884,5.2953,2544.7,2544.2,4.70757]
["bitfinex","ETHUSD",1729857256917,3.93011,2544.5,2544.0,7.86144]
["bitfinex","ETHUSD",1729857257078,3.92989,2544.6,2544.2,3.93046]
["bitfinex","ETHUSD",1729857257807,3.92989,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1729857258897,1.3655,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1729857259622,0.55,2544.8,2544.4,8.63524]
["bitfinex","ETHUSD",1729857259799,0.55,2544.8,2544.5,3.93002]
["bitfinex","ETHUSD",1729857260006,0.8049,2544.9,2544.5,3.93002]
["bitfinex","ETHUSD",1729857262312,0.55,2545.1,2544.7,3.92973]
["bitfinex","ETHUSD",1729857262814,3.92905,2545.2,2544.8,3.92948]
["bitfinex","ETHUSD",1729857263129,3.92905,2545.2,2544.7,7.85937]
["bitfinex","ETHUSD",1729857263425,3.92905,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1729857265188,0.7963,2545.3,2544.9,4.74026]
["bitfinex","ETHUSD",1729857265434,0.7963,2545.3,2544.9,4.74032]
["bitfinex","ETHUSD",1729857265616,0.807,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1729857266211,0.807,2545.6,2545.3,3.92879]
["bitfinex","ETHUSD",1729857266724,0.807,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1729857266725,0.807,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1729857266888,4.73537,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1729857267092,4.73537,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1729857267324,4.73537,2545.6,2545.1,7.85804]
["bitfinex","ETHUSD",1729857267536,4.73537,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1729857268828,4.73537,2545.6,2544.9,4.7402]
["bitfinex","ETHUSD",1729857268829,3.92861,2545.5,2544.9,4.7402]
["bitfinex","ETHUSD",1729857269034,3.92861,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1729857270432,8.66382,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1729857270619,4.73537,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1729857270821,3.9285,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1729857272129,4.73542,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1729857272834,3.9285,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1729857273061,4.73545,2545.6,2545.1,4.795967]
["bitfinex","ETHUSD",1729857273400,0.807,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1729857273738,0.807,2545.6,2545.3,3.92876]
["bitfinex","ETHUSD",1729857274517,1.16838125,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1729857274703,1.16838125,2545.8,2545.5,4.397326]
["bitfinex","ETHUSD",1729857275344,0.7581,2545.8,2545.5,4.397326]
["bitfinex","ETHUSD",1729857276237,4.68615,2545.8,2545.5,0.468916]
["bitfinex","ETHUSD",1729857276753,3.9282,2545.7,2545.3,0.7606]
["bitfinex","ETHUSD",1729857277123,3.9285,2545.5,2545.1,0.763]
["bitfinex","ETHUSD",1729857277328,3.92835,2545.6,2545.1,0.763]
["bitfinex","ETHUSD",1729857277632,3.92859,2545.5,2545.1,0.763]
["bitfinex","ETHUSD",1729857278042,3.92859,2545.5,2545.1,4.69209]
["bitfinex","ETHUSD",1729857278242,3.92859,2545.5,2545.2,0.862125]
["bitfinex","ETHUSD",1729857278747,3.92859,2545.5,2545.1,4.69209]
["bitfinex","ETHUSD",1729857280312,3.92865,2545.5,2545.1,0.763]
["bitfinex","ETHUSD",1729857280516,0.8037,2545.4,2545.0,3.9292]
["bitfinex","ETHUSD",1729857281346,0.8037,2545.4,2544.9,0.763]
["bitfinex","ETHUSD",1729857281519,3.92891,2545.3,2544.9,0.763]
["bitfinex","ETHUSD",1729857281711,3.92899,2545.2,2544.8,4.71542]
["bitfinex","ETHUSD",1729857282047,3.92921,2545.1,2544.8,0.78592]
["bitfinex","ETHUSD",1729857282346,0.8037,2545.0,2544.8,0.78592]
["bitfinex","ETHUSD",1729857283514,3.92899,2545.2,2544.8,0.78592]
["bitfinex","ETHUSD",1729857283515,4.73269,2545.2,2544.8,0.78592]
["bitfinex","ETHUSD",1729857283817,4.73269,2545.2,2544.9,0.86452]
["bitfinex","ETHUSD",1729857285946,4.73269,2545.2,2544.7,7.85928]
["bitfinex","ETHUSD",1729857286323,4.73269,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1729857287436,0.8037,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1729857288723,4.75769,2545.5,2545.1,3.92908]
["bitfinex","ETHUSD",1729857289454,0.8291,2545.5,2545.1,7.85811]
["bitfinex","ETHUSD",1729857289615,0.8291,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1729857290012,0.8291,2545.5,2545.1,7.85806]
["bitfinex","ETHUSD",1729857290217,3.92841,2545.6,2545.1,4.79875383]
["bitfinex","ETHUSD",1729857290429,3.92841,2545.6,2545.1,8.72775383]
["bitfinex","ETHUSD",1729857290626,3.92841,2545.6,2545.1,7.85803]
["bitfinex","ETHUSD",1729857290830,0.41027208,2545.5,2545.1,7.85803]
["bitfinex","ETHUSD",1729857291443,0.41027208,2545.5,2545.2,3.92891]
["bitfinex","ETHUSD",1729857291787,0.41027208,2545.5,2545.2,4.72411]
["bitfinex","ETHUSD",1729857292147,0.41027208,2545.5,2545.2,0.7952]
["bitfinex","ETHUSD",1729857292465,0.41027208,2545.5,2545.3,3.9288]
["bitfinex","ETHUSD",1729857292960,0.41027208,2545.5,2545.2,5.19651]
["bitfinex","ETHUSD",1729857294771,0.41027208,2545.5,2545.2,5.27510601]
["bitfinex","ETHUSD",1729857294950,0.41027208,2545.5,2545.4,3.92865]
["bitfinex","ETHUSD",1729857295473,0.41027208,2545.5,2545.4,4.00721457]
["bitfinex","ETHUSD",1729857295678,0.7965,2546.4,2545.8,3.92793]
["bitfinex","ETHUSD",1729857295835,3.92734,2546.3,2545.8,3.92793]
["bitfinex","ETHUSD",1729857296031,4.72393,2546.2,2545.6,3.92824]
["bitfinex","ETHUSD",1729857296231,3.92766,2546.1,2545.6,7.8565]
["bitfinex","ETHUSD",1729857296630,3.92766,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1729857296631,3.92776,2546.0,2545.6,3.92824]
["bitfinex","ETHUSD",1729857297241,3.92766,2546.1,2545.6,7.8565]
["bitfinex","ETHUSD",1729857297443,3.92766,2546.1,2545.7,3.92817]
["bitfinex","ETHUSD",1729857300478,4.72393,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1729857300681,4.72393,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1729857300971,3.92816,2545.8,2545.3,4.68131]
["bitfinex","ETHUSD",1729857301132,3.9283,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1729857301564,0.7848,2545.6,2545.2,3.92887]
["bitfinex","ETHUSD",1729857304151,4.71316,2545.6,2545.2,3.92887]
["bitfinex","ETHUSD",1729857305484,4.71316,2545.6,2545.3,0.0573982]
["bitfinex","ETHUSD",1729857305672,0.7848,2545.6,2545.3,0.0573982]
["bitfinex","ETHUSD",1729857306062,0.7848,2545.6,2545.3,3.9861982]
["bitfinex","ETHUSD",1729857307446,0.7848,2545.6,2545.3,0.0573982]
["bitfinex","ETHUSD",1729857307854,4.71315,2545.6,2545.3,0.0573982]
["bitfinex","ETHUSD",1729857308666,0.7848,2545.6,2545.2,7.85779]
["bitfinex","ETHUSD",1729857308993,0.7848,2545.6,2545.2,3.92886]
["bitfinex","ETHUSD",1729857309300,4.71317,2545.6,2545.2,3.92886]
["bitfinex","ETHUSD",1729857309857,0.7848,2545.6,2545.2,7.85772]
["bitfinex","ETHUSD",1729857310055,0.7848,2545.6,2545.2,3.92886]
["bitfinex","ETHUSD",1729857310294,0.7848,2545.6,2545.3,0.0573982]
["bitfinex","ETHUSD",1729857310808,4.71322,2545.6,2545.3,0.0573982]
["bitfinex","ETHUSD",1729857312258,6.49260306,2545.6,2545.3,0.0573982]
["bitfinex","ETHUSD",1729857312463,1.77938306,2545.5,2545.3,0.0573982]
["bitfinex","ETHUSD",1729857318127,3.92907,2545.2,2544.8,3.92956]
["bitfinex","ETHUSD",1729857318331,1.77938306,2545.0,2544.8,3.92956]
["bitfinex","ETHUSD",1729857318503,1.77938306,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1729857318704,1.77938306,2545.2,2544.8,3.92956]
["bitfinex","ETHUSD",1729857319093,1.77938306,2545.2,2544.7,4.73043]
["bitfinex","ETHUSD",1729857319288,1.77938306,2545.2,2544.8,3.92948]
["bitfinex","ETHUSD",1729857319601,1.77938306,2545.2,2544.9,3.9294]
["bitfinex","ETHUSD",1729857319805,1.77938306,2545.2,2544.9,3.98807462]
["bitfinex","ETHUSD",1729857321533,1.77938306,2545.1,2544.9,0.05867462]
["bitfinex","ETHUSD",1729857321720,1.77938306,2545.0,2544.9,0.05867462]
["bitfinex","ETHUSD",1729857321922,1.77938306,2545.1,2544.9,0.05867462]
["bitfinex","ETHUSD",1729857322828,1.77938306,2545.0,2544.9,0.05867462]
["bitfinex","ETHUSD",1729857322989,6.51135306,2545.0,2544.9,0.05867462]
["bitfinex","ETHUSD",1729857327409,1.77938306,2545.0,2544.9,0.05867462]
["bitfinex","ETHUSD",1729857327790,5.70851306,2545.1,2544.9,0.05867462]
["bitfinex","ETHUSD",1729857328030,1.77938306,2545.0,2544.9,0.05867462]
["bitfinex","ETHUSD",1729857328236,0.7752,2545.2,2544.9,4.79784462]
["bitfinex","ETHUSD",1729857328525,2.55458306,2545.2,2544.9,0.86847462]
["bitfinex","ETHUSD",1729857328908,1.77938306,2545.1,2544.9,0.86847462]
["bitfinex","ETHUSD",1729857329737,1.77938306,2545.1,2544.9,0.05867462]
["bitfinex","ETHUSD",1729857330393,6.35707937,2545.0,2544.7,0.7772]
["bitfinex","ETHUSD",1729857330599,4.7043,2545.2,2544.8,3.92951]
["bitfinex","ETHUSD",1729857330600,1.77938306,2545.1,2544.8,3.92951]
["bitfinex","ETHUSD",1729857330828,6.48355306,2545.2,2544.8,3.92951]
["bitfinex","ETHUSD",1729857331495,1.77938306,2545.1,2544.8,3.92951]
["bitfinex","ETHUSD",1729857332127,1.77938306,2545.1,2544.7,4.68702]
["bitfinex","ETHUSD",1729857332734,6.48355306,2545.2,2544.7,4.74556523]
["bitfinex","ETHUSD",1729857333027,5.70835306,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1729857333247,0.41031316,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1729857333441,0.8271,2546.1,2545.6,3.92821]
["bitfinex","ETHUSD",1729857333605,5.89701366,2546.1,2545.7,0.8233]
["bitfinex","ETHUSD",1729857333799,3.92783,2546.0,2545.7,0.8233]
["bitfinex","ETHUSD",1729857334105,5.48677,2546.1,2545.7,4.75148]
["bitfinex","ETHUSD",1729857334304,4.75477,2546.1,2545.7,0.8233]
["bitfinex","ETHUSD",1729857336095,4.75477,2546.1,2545.7,4.75148]
["bitfinex","ETHUSD",1729857336096,0.8271,2546.1,2545.7,4.75148]
["bitfinex","ETHUSD",1729857336298,3.92742,2546.2,2545.7,4.75134]
["bitfinex","ETHUSD",1729857337342,0.41022397,2546.4,2545.8,3.92799]
["bitfinex","ETHUSD",1729857337540,3.92727,2546.3,2545.8,8.331079]
["bitfinex","ETHUSD",1729857337844,3.92727,2546.3,2545.8,8.331039]
["bitfinex","ETHUSD",1729857338325,3.92727,2546.3,2545.9,3.92785]
["bitfinex","ETHUSD",1729857340642,7.85413,2546.5,2546.1,0.8331]
["bitfinex","ETHUSD",1729857341037,3.92706,2546.5,2546.1,1.31504582]
["bitfinex","ETHUSD",1729857341225,3.92681,2546.6,2546.2,3.92737]
["bitfinex","ETHUSD",1729857341540,3.92676,2546.7,2546.2,3.92737]
["bitfinex","ETHUSD",1729857341752,3.92675,2546.7,2546.1,5.24248582]
["bitfinex","ETHUSD",1729857341910,3.92685,2546.6,2546.1,9.16997582]
["bitfinex","ETHUSD",1729857342242,3.92685,2546.6,2546.2,0.93071694]
["bitfinex","ETHUSD",1729857342455,3.92687,2546.6,2546.3,0.8331]
["bitfinex","ETHUSD",1729857344455,3.92687,2546.6,2546.2,0.93071694]
["bitfinex","ETHUSD",1729857344812,7.85351,2546.7,2546.2,4.85812694]
["bitfinex","ETHUSD",1729857345247,3.92675,2546.7,2546.2,4.85812694]
["bitfinex","ETHUSD",1729857345407,3.92675,2546.7,2546.3,0.96083669]
["bitfinex","ETHUSD",1729857346644,7.85349,2546.7,2546.3,0.96083669]
["bitfinex","ETHUSD",1729857347046,3.92674,2546.7,2546.3,0.96083669]
["bitfinex","ETHUSD",1729857347954,3.92674,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1729857349534,3.92674,2546.7,2546.1,4.75024]
["bitfinex","ETHUSD",1729857349859,3.92674,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1729857355885,7.85347,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1729857356184,0.41015459,2546.6,2546.2,3.92734]
["bitfinex","ETHUSD",1729857356391,0.41015459,2546.6,2546.2,4.80096282]
["bitfinex","ETHUSD",1729857359159,0.41015459,2546.6,2546.2,4.87950339]
["bitfinex","ETHUSD",1729857359482,0.41015459,2546.6,2546.2,4.80096282]
["bitfinex","ETHUSD",1729857359854,0.41015459,2546.6,2546.2,4.87950337]
["bitfinex","ETHUSD",1729857360180,0.41015459,2546.6,2546.2,4.80096282]
["bitfinex","ETHUSD",1729857360969,0.41015459,2546.6,2546.0,0.05864819]
["bitfinex","ETHUSD",1729857360970,5.70483146,2546.5,2546.0,3.92762]
["bitfinex","ETHUSD",1729857361184,1.77788146,2546.5,2546.1,3.9275]
["bitfinex","ETHUSD",1729857361491,6.87635605,2546.6,2546.0,1.77788146]
["bitfinex","ETHUSD",1729857361690,1.77788146,2546.1,2545.6,0.8085]
["bitfinex","ETHUSD",1729857361948,5.70540146,2546.2,2545.7,7.93477534]
["bitfinex","ETHUSD",1729857362056,3.92752,2546.2,2545.8,3.92802]
["bitfinex","ETHUSD",1729857363958,5.70510146,2546.4,2545.8,3.92802]
["bitfinex","ETHUSD",1729857364155,9.63233146,2546.4,2545.9,3.92782]
["bitfinex","ETHUSD",1729857365006,3.92728,2546.3,2545.9,3.92782]
["bitfinex","ETHUSD",1729857365351,3.92728,2546.3,2545.9,4.89119215]
["bitfinex","ETHUSD",1729857367622,3.92728,2546.3,2545.9,4.89123215]
["bitfinex","ETHUSD",1729857367780,3.92744,2546.2,2545.8,3.92797]
["bitfinex","ETHUSD",1729857368627,9.63284146,2546.2,2545.7,3.92812]
["bitfinex","ETHUSD",1729857368920,5.70532146,2546.2,2545.7,3.92812]
["bitfinex","ETHUSD",1729857369424,3.92744,2546.2,2545.7,3.92812]
["bitfinex","ETHUSD",1729857369729,5.70517146,2546.3,2545.8,7.85588]
["bitfinex","ETHUSD",1729857370177,5.70517146,2546.3,2545.8,3.92793]
["bitfinex","ETHUSD",1729857371115,5.70517146,2546.3,2545.8,7.85588]
["bitfinex","ETHUSD",1729857371319,5.70517146,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1729857371534,3.92729,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1729857372580,5.70501146,2546.4,2545.9,3.92778]
["bitfinex","ETHUSD",1729857372787,5.70501146,2546.4,2546.0,0.8009]
["bitfinex","ETHUSD",1729857373110,3.92727,2546.3,2546.0,0.8009]
["bitfinex","ETHUSD",1729857374830,5.70504146,2546.4,2546.0,0.8009]
["bitfinex","ETHUSD",1729857375133,1.77788146,2546.4,2546.0,0.8009]
["bitfinex","ETHUSD",1729857376245,3.92726,2546.3,2546.0,0.8009]
["bitfinex","ETHUSD",1729857379531,6.53681146,2546.2,2545.7,4.74819]
["bitfinex","ETHUSD",1729857379729,4.75893,2546.2,2545.7,5.653916]
["bitfinex","ETHUSD",1729857379926,3.92769,2546.1,2545.7,1.725826]
["bitfinex","ETHUSD",1729857380151,3.92775,2546.0,2545.4,3.92853]
["bitfinex","ETHUSD",1729857380346,3.92803,2545.8,2545.4,4.74863]
["bitfinex","ETHUSD",1729857380663,3.92775,2546.0,2545.5,3.92841]
["bitfinex","ETHUSD",1729857380857,3.92775,2546.0,2545.5,7.85681]
["bitfinex","ETHUSD",1729857381068,3.92775,2546.0,2545.5,4.97394915]
["bitfinex","ETHUSD",1729857381358,3.92775,2546.0,2545.5,8.90234915]
["bitfinex","ETHUSD",1729857381764,3.92766,2546.1,2545.5,6.75176061]
["bitfinex","ETHUSD",1729857381992,3.92766,2546.1,2545.6,4.74838]
["bitfinex","ETHUSD",1729857383363,5.70554146,2546.1,2545.6,4.74838]
["bitfinex","ETHUSD",1729857383630,3.92775,2546.0,2545.6,1.97011406]
["bitfinex","ETHUSD",1729857383862,5.70598146,2545.8,2545.4,0.7812]
["bitfinex","ETHUSD",1729857384031,5.70598146,2545.8,2545.2,3.0]
["bitfinex","ETHUSD",1729857384032,0.7574,2545.7,2545.2,9.48793146]
["bitfinex","ETHUSD",1729857384352,0.7574,2545.7,2545.4,3.92864]
["bitfinex","ETHUSD",1729857384532,0.7574,2545.7,2545.4,5.27029715]
["bitfinex","ETHUSD",1729857384734,4.6856,2545.7,2545.4,1.34165715]
["bitfinex","ETHUSD",1729857384925,4.6856,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1729857385370,0.7574,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1729857386077,0.7574,2545.7,2545.4,3.92864]
["bitfinex","ETHUSD",1729857386379,0.7574,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1729857386584,0.7574,2545.7,2545.2,2.55908146]
["bitfinex","ETHUSD",1729857386743,1.77788146,2545.5,2545.2,4.71015]
["bitfinex","ETHUSD",1729857387093,1.77788146,2545.4,2545.0,3.92916]
["bitfinex","ETHUSD",1729857387255,1.77788146,2545.4,2544.9,0.7793]
["bitfinex","ETHUSD",1729857387256,3.92887,2545.3,2544.9,4.70865]
["bitfinex","ETHUSD",1729857387577,5.70666146,2545.4,2544.9,5.57835252]
["bitfinex","ETHUSD",1729857387753,0.7903,2545.5,2545.1,3.92909]
["bitfinex","ETHUSD",1729857387948,4.7188,2545.5,2545.1,3.92909]
["bitfinex","ETHUSD",1729857389074,4.7188,2545.5,2545.0,9.63620146]
["bitfinex","ETHUSD",1729857389246,4.7188,2545.5,2545.0,5.70701146]
["bitfinex","ETHUSD",1729857389453,4.7188,2545.5,2545.1,3.92904]
["bitfinex","ETHUSD",1729857391552,4.7188,2545.5,2545.0,6.44261286]
["bitfinex","ETHUSD",1729857391786,4.7188,2545.5,2545.1,3.92909]
["bitfinex","ETHUSD",1729857391953,0.7903,2545.5,2545.2,3.92893]
["bitfinex","ETHUSD",1729857392159,4.7188,2545.5,2545.0,6.44267286]
["bitfinex","ETHUSD",1729857392659,4.7188,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1729857392983,0.7903,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1729857393385,4.71882,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1729857393590,6.49670146,2545.5,2545.0,4.6648514]
["bitfinex","ETHUSD",1729857393795,4.71882,2545.5,2545.0,8.5940114]
["bitfinex","ETHUSD",1729857393952,4.71882,2545.5,2545.0,4.6647614]
["bitfinex","ETHUSD",1729857394302,6.49670146,2545.5,2545.0,4.6647614]
["bitfinex","ETHUSD",1729857394595,3.92865,2545.4,2545.0,4.6647614]
["bitfinex","ETHUSD",1729857396154,3.92865,2545.4,2545.0,8.5939514]
["bitfinex","ETHUSD",1729857396355,6.49670146,2545.5,2545.0,8.5939514]
["bitfinex","ETHUSD",1729857396555,6.49670146,2545.5,2545.0,3.92916]
["bitfinex","ETHUSD",1729857397098,6.49670146,2545.5,2545.0,7.85835]
["bitfinex","ETHUSD",1729857397302,6.49670146,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1729857397589,4.71882,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1729857398449,6.49670146,2545.5,2545.0,3.92916]
["bitfinex","ETHUSD",1729857399089,6.49670146,2545.5,2545.0,7.85833]
["bitfinex","ETHUSD",1729857399253,1.77788146,2545.1,2544.7,4.69926]
["bitfinex","ETHUSD",1729857399597,0.7683,2545.0,2544.7,3.92973]
["bitfinex","ETHUSD",1729857402256,3.92943,2544.9,2544.5,3.92998]
["bitfinex","ETHUSD",1729857402459,3.92943,2544.9,2544.5,4.792952]
["bitfinex","ETHUSD",1729857402687,3.92943,2544.9,2544.4,0.7696]
["bitfinex","ETHUSD",1729857402688,5.70758146,2544.8,2544.4,0.7696]
["bitfinex","ETHUSD",1729857402993,5.70731146,2544.9,2544.4,3.98903491]
["bitfinex","ETHUSD",1729857403199,3.92943,2544.9,2544.5,3.92997]
["bitfinex","ETHUSD",1729857403356,5.70731146,2544.9,2544.4,3.98903491]
["bitfinex","ETHUSD",1729857403555,5.70731146,2544.9,2544.5,3.93]
["bitfinex","ETHUSD",1729857404378,9.63684146,2544.9,2544.4,3.98903491]
["bitfinex","ETHUSD",1729857404693,5.70731146,2544.9,2544.4,3.98903491]
["bitfinex","ETHUSD",1729857405396,5.70731146,2544.9,2544.4,5.03573355]
["bitfinex","ETHUSD",1729857405597,5.70731146,2544.9,2544.4,4.97678864]
["bitfinex","ETHUSD",1729857406196,3.92961,2544.8,2544.4,4.97678864]
["bitfinex","ETHUSD",1729857406493,3.92961,2544.8,2544.4,5.03573355]
["bitfinex","ETHUSD",1729857406670,3.92961,2544.8,2544.4,4.97678864]
["bitfinex","ETHUSD",1729857407796,3.92961,2544.8,2544.4,5.03573355]
["bitfinex","ETHUSD",1729857408007,0.8074,2544.7,2544.4,5.03573355]
["bitfinex","ETHUSD",1729857408299,0.8074,2544.7,2544.4,8.96583355]
["bitfinex","ETHUSD",1729857408592,0.8074,2544.7,2544.5,1.0743715]
["bitfinex","ETHUSD",1729857409954,0.8074,2544.7,2544.5,5.0044015]
["bitfinex","ETHUSD",1729857410159,0.8074,2544.7,2544.5,1.0743715]
["bitfinex","ETHUSD",1729857410395,0.8074,2544.7,2544.4,3.98903491]
["bitfinex","ETHUSD",1729857410912,0.8074,2544.7,2544.4,7.91915491]
["bitfinex","ETHUSD",1729857411193,0.8074,2544.7,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857412559,0.8074,2544.7,2544.4,3.98912491]
["bitfinex","ETHUSD",1729857413203,0.8074,2544.7,2544.4,7.91920491]
["bitfinex","ETHUSD",1729857413496,0.8074,2544.7,2544.5,3.93002]
["bitfinex","ETHUSD",1729857414470,0.8074,2544.7,2544.4,5.03570355]
["bitfinex","ETHUSD",1729857414799,0.8074,2544.7,2544.4,7.91912491]
["bitfinex","ETHUSD",1729857414994,0.8074,2544.7,2544.4,3.98902491]
["bitfinex","ETHUSD",1729857415200,0.8074,2544.7,2544.4,7.91915491]
["bitfinex","ETHUSD",1729857415362,0.8074,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1729857416198,0.8187,2544.9,2544.6,3.9298]
["bitfinex","ETHUSD",1729857416405,2.58368146,2545.1,2544.7,3.92966]
["bitfinex","ETHUSD",1729857416913,2.58368146,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1729857417398,0.8058,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1729857417601,0.8058,2545.1,2544.8,4.797484]
["bitfinex","ETHUSD",1729857418978,2.58368146,2545.1,2544.8,0.867924]
["bitfinex","ETHUSD",1729857419181,2.58368146,2545.1,2544.7,3.92971]
["bitfinex","ETHUSD",1729857420701,2.58368146,2545.1,2544.8,3.92955]
["bitfinex","ETHUSD",1729857421380,2.58368146,2545.1,2544.7,7.85937]
["bitfinex","ETHUSD",1729857421580,2.58368146,2545.1,2544.7,3.92966]
["bitfinex","ETHUSD",1729857421782,2.58368146,2545.1,2544.7,7.85929]
["bitfinex","ETHUSD",1729857421984,2.58368146,2545.1,2544.7,8.91285628]
["bitfinex","ETHUSD",1729857422510,2.58368146,2545.1,2544.7,4.98319628]
["bitfinex","ETHUSD",1729857423015,2.58368146,2545.1,2544.8,3.92948]
["bitfinex","ETHUSD",1729857423412,0.8058,2545.1,2544.8,7.85897]
["bitfinex","ETHUSD",1729857423773,4.71322,2545.3,2544.8,7.85897]
["bitfinex","ETHUSD",1729857423997,1.77788146,2545.2,2544.8,4.90272363]
["bitfinex","ETHUSD",1729857424173,1.77788146,2545.2,2544.8,8.83223363]
["bitfinex","ETHUSD",1729857424373,1.77788146,2545.2,2544.8,4.90272363]
["bitfinex","ETHUSD",1729857424775,4.71321,2545.3,2544.8,8.83223363]
["bitfinex","ETHUSD",1729857425073,1.77788146,2545.2,2544.8,8.83223363]
["bitfinex","ETHUSD",1729857425277,1.77788146,2545.1,2544.8,4.90272363]
["bitfinex","ETHUSD",1729857426506,1.77788146,2545.1,2544.8,3.92948]
["bitfinex","ETHUSD",1729857427575,4.71312,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729857427903,1.77788146,2545.2,2544.9,3.9294]
["bitfinex","ETHUSD",1729857428109,1.77788146,2545.2,2544.8,3.92948]
["bitfinex","ETHUSD",1729857428707,5.70684146,2545.2,2544.8,3.92948]
["bitfinex","ETHUSD",1729857428916,5.70684146,2545.2,2544.8,4.797394]
["bitfinex","ETHUSD",1729857429410,5.70684146,2545.2,2544.8,8.726904]
["bitfinex","ETHUSD",1729857429570,1.77788146,2545.2,2544.8,8.726904]
["bitfinex","ETHUSD",1729857429775,1.77788146,2545.2,2544.8,4.797374]
["bitfinex","ETHUSD",1729857430081,4.71312,2545.3,2544.9,3.92939]
["bitfinex","ETHUSD",1729857430285,0.7547,2545.5,2545.1,3.92904]
["bitfinex","ETHUSD",1729857430515,1.77788146,2545.5,2545.0,0.8083]
["bitfinex","ETHUSD",1729857430721,1.77788146,2545.5,2545.1,3.92902]
["bitfinex","ETHUSD",1729857430940,1.77788146,2545.4,2545.2,0.473732]
["bitfinex","ETHUSD",1729857431504,1.77788146,2545.5,2545.2,0.473732]
["bitfinex","ETHUSD",1729857432638,1.77788146,2545.5,2545.2,4.402642]
["bitfinex","ETHUSD",1729857433712,1.77788146,2545.5,2545.2,0.473732]
["bitfinex","ETHUSD",1729857433914,1.77788146,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729857434750,1.77788146,2545.5,2545.2,3.92895]
["bitfinex","ETHUSD",1729857436240,0.8098,2545.9,2545.3,2.56528146]
["bitfinex","ETHUSD",1729857436551,0.8098,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1729857436552,1.77788146,2545.8,2545.4,3.92857]
["bitfinex","ETHUSD",1729857436729,1.77788146,2545.8,2545.4,4.400167]
["bitfinex","ETHUSD",1729857436930,5.70610146,2545.7,2545.4,0.471597]
["bitfinex","ETHUSD",1729857437243,5.70610146,2545.7,2545.1,5.70688146]
["bitfinex","ETHUSD",1729857437244,1.77788146,2545.5,2545.1,4.7159]
["bitfinex","ETHUSD",1729857437443,1.77788146,2545.5,2545.1,0.7869]
["bitfinex","ETHUSD",1729857437444,1.77788146,2545.4,2545.1,0.7869]
["bitfinex","ETHUSD",1729857438914,5.70644146,2545.5,2545.1,0.7869]
["bitfinex","ETHUSD",1729857439111,1.77788146,2545.5,2545.1,0.7869]
["bitfinex","ETHUSD",1729857439319,0.7543,2545.6,2545.2,7.85777]
["bitfinex","ETHUSD",1729857439646,2.53218146,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1729857440048,1.77788146,2545.4,2545.1,0.7869]
["bitfinex","ETHUSD",1729857440213,1.77788146,2545.4,2545.0,7.85836]
["bitfinex","ETHUSD",1729857440412,1.77788146,2545.4,2545.0,8.98999179]
["bitfinex","ETHUSD",1729857440714,1.77788146,2545.4,2545.1,3.92909]
["bitfinex","ETHUSD",1729857441548,1.77788146,2545.4,2545.1,3.929]
["bitfinex","ETHUSD",1729857442428,1.77788146,2545.5,2545.1,3.929]
["bitfinex","ETHUSD",1729857442623,1.77788146,2545.4,2545.1,3.929]
["bitfinex","ETHUSD",1729857443258,1.77788146,2545.4,2544.9,3.92936]
["bitfinex","ETHUSD",1729857443259,1.77788146,2545.2,2544.9,3.92936]
["bitfinex","ETHUSD",1729857443467,1.77788146,2545.1,2544.8,0.8061]
["bitfinex","ETHUSD",1729857443625,1.77788146,2545.1,2544.8,3.92955]
["bitfinex","ETHUSD",1729857444547,1.77788146,2545.0,2544.6,0.8061]
["bitfinex","ETHUSD",1729857444757,1.77788146,2545.1,2544.8,3.92955]
["bitfinex","ETHUSD",1729857445633,5.70685146,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1729857445837,1.77788146,2545.1,2544.8,3.92955]
["bitfinex","ETHUSD",1729857447266,5.70685146,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1729857448957,2.60558146,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729857449630,0.8277,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729857449773,4.75653,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729857449974,6.53441146,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729857450146,1.77788146,2545.3,2544.9,4.97155955]
["bitfinex","ETHUSD",1729857450473,3.92846,2545.6,2545.0,6.51873146]
["bitfinex","ETHUSD",1729857450474,4.70432,2545.5,2545.0,6.51873146]
["bitfinex","ETHUSD",1729857450779,6.48220146,2545.5,2545.1,3.92905]
["bitfinex","ETHUSD",1729857451152,6.52558146,2545.7,2545.2,3.92892]
["bitfinex","ETHUSD",1729857451461,5.70632146,2545.6,2545.1,3.92905]
["bitfinex","ETHUSD",1729857451665,5.70632146,2545.6,2545.2,0.65186315]
["bitfinex","ETHUSD",1729857451863,0.8195,2545.7,2545.2,4.58068315]
["bitfinex","ETHUSD",1729857451864,6.52558146,2545.7,2545.2,4.58068315]
["bitfinex","ETHUSD",1729857452388,5.70627146,2545.6,2545.3,0.7822]
["bitfinex","ETHUSD",1729857452555,1.77788146,2545.6,2545.3,0.7822]
["bitfinex","ETHUSD",1729857452756,5.70623146,2545.6,2545.3,0.7822]
["bitfinex","ETHUSD",1729857452970,1.77788146,2545.5,2545.3,0.7822]
["bitfinex","ETHUSD",1729857454376,1.77788146,2545.6,2545.3,0.7822]
["bitfinex","ETHUSD",1729857455277,1.77788146,2545.6,2545.3,4.711]
["bitfinex","ETHUSD",1729857455771,5.70598146,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1729857455979,1.77788146,2545.7,2545.4,3.92856]
["bitfinex","ETHUSD",1729857456180,1.77788146,2545.7,2545.3,0.7822]
["bitfinex","ETHUSD",1729857456483,1.77788146,2545.7,2545.3,4.71098]
["bitfinex","ETHUSD",1729857457283,1.77788146,2545.7,2545.3,0.7822]
["bitfinex","ETHUSD",1729857457284,3.9285,2545.5,2545.3,0.7822]
["bitfinex","ETHUSD",1729857457475,5.70623146,2545.6,2545.3,0.7822]
["bitfinex","ETHUSD",1729857459089,3.92835,2545.6,2545.3,0.7822]
["bitfinex","ETHUSD",1729857459249,5.70623146,2545.6,2545.3,0.7822]
["bitfinex","ETHUSD",1729857459686,1.77788146,2545.5,2545.3,0.7822]
["bitfinex","ETHUSD",1729857459861,5.70665146,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729857463069,5.70665146,2545.4,2544.9,4.72241]
["bitfinex","ETHUSD",1729857463281,3.92896,2545.2,2544.9,0.7931]
["bitfinex","ETHUSD",1729857463489,5.70676146,2545.3,2544.9,0.7931]
["bitfinex","ETHUSD",1729857463796,5.70676146,2545.3,2544.9,4.72246]
["bitfinex","ETHUSD",1729857464874,6.27759761,2545.2,2544.8,3.92951]
["bitfinex","ETHUSD",1729857465200,5.70692146,2545.2,2544.8,3.92951]
["bitfinex","ETHUSD",1729857465967,5.70692146,2545.2,2544.6,4.68245]
["bitfinex","ETHUSD",1729857465968,1.77788146,2545.1,2544.6,4.68245]
["bitfinex","ETHUSD",1729857466187,1.77788146,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1729857468066,5.70709146,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1729857469002,5.70701146,2545.1,2544.7,3.92972]
["bitfinex","ETHUSD",1729857470789,5.70717146,2545.0,2544.6,0.7527]
["bitfinex","ETHUSD",1729857470991,5.70732146,2544.9,2544.6,0.7527]
["bitfinex","ETHUSD",1729857471312,3.92929,2545.0,2544.6,0.7527]
["bitfinex","ETHUSD",1729857471313,5.70717146,2545.0,2544.6,0.7527]
["bitfinex","ETHUSD",1729857472145,1.77788146,2544.9,2544.6,0.7527]
["bitfinex","ETHUSD",1729857472682,5.70723146,2545.0,2544.6,0.7527]
["bitfinex","ETHUSD",1729857473306,5.70723146,2545.0,2544.6,4.68253]
["bitfinex","ETHUSD",1729857474014,5.70723146,2545.0,2544.6,0.7527]
["bitfinex","ETHUSD",1729857474334,1.77788146,2544.9,2544.6,0.7527]
["bitfinex","ETHUSD",1729857474485,5.70723146,2545.0,2544.6,0.7527]
["bitfinex","ETHUSD",1729857474984,5.70723146,2545.0,2544.6,4.68258]
["bitfinex","ETHUSD",1729857475686,5.70723146,2545.0,2544.6,0.7527]
["bitfinex","ETHUSD",1729857476400,5.70723146,2545.0,2544.6,4.68256]
["bitfinex","ETHUSD",1729857477292,5.70723146,2545.0,2544.6,0.7527]
["bitfinex","ETHUSD",1729857478597,1.77788146,2545.0,2544.6,0.7527]
["bitfinex","ETHUSD",1729857478922,5.70723146,2545.0,2544.6,0.7527]
["bitfinex","ETHUSD",1729857479658,1.77788146,2545.0,2544.6,4.68256]
["bitfinex","ETHUSD",1729857480133,5.70717146,2545.0,2544.6,4.68256]
["bitfinex","ETHUSD",1729857481928,5.70717146,2545.0,2544.6,4.68252]
["bitfinex","ETHUSD",1729857482726,1.77788146,2544.8,2544.4,4.76350491]
["bitfinex","ETHUSD",1729857483098,1.77788146,2544.8,2544.5,3.93004]
["bitfinex","ETHUSD",1729857483507,1.77788146,2544.7,2544.4,4.76350491]
["bitfinex","ETHUSD",1729857483747,1.77788146,2544.6,2544.4,0.83344491]
["bitfinex","ETHUSD",1729857483910,1.77788146,2544.7,2544.4,0.83344491]
["bitfinex","ETHUSD",1729857484105,9.63713146,2544.8,2544.4,0.83344491]
["bitfinex","ETHUSD",1729857484434,1.77788146,2544.7,2544.4,0.83344491]
["bitfinex","ETHUSD",1729857485003,1.77788146,2544.6,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857485628,1.77788146,2544.7,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857485937,5.70763146,2544.7,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857487445,3.92975,2544.7,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857487647,5.70763146,2544.7,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857488836,9.63747146,2544.7,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857489000,5.70763146,2544.7,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857490418,5.70781146,2544.6,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857491041,1.77788146,2544.6,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857491531,5.70784146,2544.6,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857491912,6.78668726,2544.6,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857492504,4.138,2545.8,2544.4,0.05894491]
["bitfinex","ETHUSD",1729857492505,0.8305,2545.2,2544.6,0.7858]
["bitfinex","ETHUSD",1729857492710,5.70712146,2545.1,2544.7,3.92966]
["bitfinex","ETHUSD",1729857492936,1.77788146,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1729857493827,1.77788146,2545.1,2544.6,4.71563]
["bitfinex","ETHUSD",1729857494023,1.77788146,2545.0,2544.7,3.92966]
["bitfinex","ETHUSD",1729857496316,4.33914235,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729857496543,2.18819381,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729857496923,6.11705381,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729857497448,1.77788146,2545.2,2544.9,3.92942]
["bitfinex","ETHUSD",1729857497947,5.70686146,2545.2,2544.8,4.75647]
["bitfinex","ETHUSD",1729857498477,1.77788146,2545.1,2544.8,4.75647]
["bitfinex","ETHUSD",1729857498969,5.70686146,2545.2,2544.8,4.75647]
["bitfinex","ETHUSD",1729857499566,1.77788146,2545.1,2544.8,4.75647]
["bitfinex","ETHUSD",1729857499868,5.70686146,2545.2,2544.8,4.75647]
["bitfinex","ETHUSD",1729857500781,1.77788146,2545.1,2544.8,4.75647]
["bitfinex","ETHUSD",1729857501135,5.70686146,2545.2,2544.8,4.75647]
["bitfinex","ETHUSD",1729857501535,9.63595146,2545.2,2544.8,0.8269]
["bitfinex","ETHUSD",1729857501835,5.70686146,2545.2,2544.8,0.8269]
["bitfinex","ETHUSD",1729857503885,9.63590146,2545.2,2544.8,0.8269]
["bitfinex","ETHUSD",1729857504277,5.70686146,2545.2,2544.8,0.8269]
["bitfinex","ETHUSD",1729857504577,9.63590146,2545.2,2544.8,0.8269]
["bitfinex","ETHUSD",1729857505239,5.70686146,2545.2,2544.8,0.8269]
["bitfinex","ETHUSD",1729857505440,1.77788146,2545.1,2544.8,0.8269]
["bitfinex","ETHUSD",1729857505739,9.63593146,2545.2,2544.8,0.8269]
["bitfinex","ETHUSD",1729857505950,5.70686146,2545.2,2544.8,4.75647]
["bitfinex","ETHUSD",1729857506273,1.77788146,2545.2,2544.9,3.9294]
["bitfinex","ETHUSD",1729857506899,3.92889,2545.3,2544.9,3.92933]
["bitfinex","ETHUSD",1729857507048,3.92889,2545.3,2544.9,4.98356153]
["bitfinex","ETHUSD",1729857507248,5.70677146,2545.3,2544.9,4.98356153]
["bitfinex","ETHUSD",1729857507476,4.74182,2545.5,2545.0,2.60428146]
["bitfinex","ETHUSD",1729857507750,5.70644146,2545.5,2545.0,4.75558]
["bitfinex","ETHUSD",1729857507945,5.70644146,2545.5,2545.1,0.7587693]
["bitfinex","ETHUSD",1729857508159,1.77788146,2545.4,2545.1,0.7587693]
["bitfinex","ETHUSD",1729857508366,5.70644146,2545.5,2545.1,0.7587693]
["bitfinex","ETHUSD",1729857508567,9.63502146,2545.5,2545.1,0.7587693]
["bitfinex","ETHUSD",1729857508963,5.70644146,2545.5,2545.1,0.7587693]
["bitfinex","ETHUSD",1729857509152,5.70644146,2545.5,2545.1,4.6878593]
["bitfinex","ETHUSD",1729857509348,9.63504146,2545.5,2545.1,0.7587693]
["bitfinex","ETHUSD",1729857509581,5.70644146,2545.5,2545.1,0.7587693]
["bitfinex","ETHUSD",1729857510462,1.77788146,2545.4,2545.1,0.7587693]
["bitfinex","ETHUSD",1729857510863,1.77788146,2545.4,2545.1,4.6878793]
["bitfinex","ETHUSD",1729857511591,5.70644146,2545.5,2545.1,4.6878793]
["bitfinex","ETHUSD",1729857511889,1.77788146,2545.5,2545.1,7.8581]
["bitfinex","ETHUSD",1729857512288,1.77788146,2545.5,2545.1,3.92899]
["bitfinex","ETHUSD",1729857513151,1.77788146,2545.4,2545.1,3.92899]
["bitfinex","ETHUSD",1729857513808,1.77788146,2545.4,2545.1,7.85804]
["bitfinex","ETHUSD",1729857513995,1.77788146,2545.4,2545.1,3.92899]
["bitfinex","ETHUSD",1729857516587,1.77788146,2545.3,2545.1,3.92899]
["bitfinex","ETHUSD",1729857518502,1.77788146,2545.5,2545.2,3.92888]
["bitfinex","ETHUSD",1729857518690,1.77788146,2545.5,2545.3,0.7786]
["bitfinex","ETHUSD",1729857519014,1.77788146,2545.4,2545.3,0.7786]
["bitfinex","ETHUSD",1729857519214,0.7666,2545.8,2545.3,7.42750265]
["bitfinex","ETHUSD",1729857519382,5.70583146,2545.9,2545.3,4.78597619]
["bitfinex","ETHUSD",1729857519582,1.77788146,2545.8,2545.5,3.92849]
["bitfinex","ETHUSD",1729857520780,1.77788146,2545.9,2545.5,7.85692]
["bitfinex","ETHUSD",1729857520978,1.77788146,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1729857521208,1.77788146,2545.8,2545.5,3.92841]
["bitfinex","ETHUSD",1729857521377,1.77788146,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1729857521585,1.77788146,2545.8,2545.5,3.92841]
["bitfinex","ETHUSD",1729857522224,1.77788146,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1729857522422,3.0,2546.1,2545.5,3.92841]
["bitfinex","ETHUSD",1729857522423,3.92768,2546.1,2545.7,3.92817]
["bitfinex","ETHUSD",1729857522719,1.77788146,2546.0,2545.7,3.92817]
["bitfinex","ETHUSD",1729857522925,1.77788146,2545.9,2545.6,4.74084573]
["bitfinex","ETHUSD",1729857523286,1.77788146,2545.9,2545.6,0.7536]
["bitfinex","ETHUSD",1729857523484,1.77788146,2545.7,2545.6,0.7536]
["bitfinex","ETHUSD",1729857523683,1.77788146,2545.7,2545.4,4.73394]
["bitfinex","ETHUSD",1729857523883,1.77788146,2545.6,2545.4,5.600217]
["bitfinex","ETHUSD",1729857524111,1.77788146,2545.5,2545.3,3.9288]
["bitfinex","ETHUSD",1729857525520,1.77788146,2545.5,2545.2,4.73426]
["bitfinex","ETHUSD",1729857528551,0.8149,2545.9,2545.2,4.73426]
["bitfinex","ETHUSD",1729857528552,5.70608146,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1729857529240,1.77788146,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1729857530538,1.77788146,2545.8,2545.4,3.9875754]
["bitfinex","ETHUSD",1729857530702,1.77788146,2545.8,2545.4,7.9161454]
["bitfinex","ETHUSD",1729857531136,1.77788146,2545.7,2545.4,3.9874954]
["bitfinex","ETHUSD",1729857533250,1.77788146,2545.7,2545.4,3.92857]
["bitfinex","ETHUSD",1729857534914,1.77788146,2545.6,2545.3,0.05892639]
["bitfinex","ETHUSD",1729857535112,1.77788146,2545.6,2545.3,3.98771639]
["bitfinex","ETHUSD",1729857538527,3.92804,2545.8,2545.3,3.98771639]
["bitfinex","ETHUSD",1729857538528,1.77788146,2545.7,2545.3,3.98771639]
["bitfinex","ETHUSD",1729857539323,1.77788146,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1729857539967,1.77788146,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1729857540245,5.70591146,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1729857540446,5.70591146,2545.8,2545.2,0.86432785]
["bitfinex","ETHUSD",1729857540614,1.77788146,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1729857540813,9.63406146,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1729857541408,1.77788146,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1729857541653,1.77788146,2545.7,2545.3,3.92873]
["bitfinex","ETHUSD",1729857542343,3.92803,2545.8,2545.3,3.92873]
["bitfinex","ETHUSD",1729857542344,5.70591146,2545.8,2545.3,3.92873]
["bitfinex","ETHUSD",1729857542648,5.70591146,2545.8,2545.3,7.85746]
["bitfinex","ETHUSD",1729857543315,5.70607146,2545.7,2545.3,3.92873]
["bitfinex","ETHUSD",1729857543581,5.70607146,2545.7,2545.2,4.73434]
["bitfinex","ETHUSD",1729857544587,1.77788146,2545.7,2545.3,3.92869]
["bitfinex","ETHUSD",1729857545959,5.70594146,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1729857546576,5.70594146,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1729857550461,1.77788146,2545.5,2545.0,1.58421918]
["bitfinex","ETHUSD",1729857550646,1.77788146,2545.2,2544.8,0.7662]
["bitfinex","ETHUSD",1729857550849,2.54568146,2545.6,2545.0,3.92918]
["bitfinex","ETHUSD",1729857550850,5.70649146,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1729857551049,0.7678,2545.6,2545.1,4.77931028]
["bitfinex","ETHUSD",1729857551281,0.7678,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1729857551481,2.54568146,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1729857552794,8.70607146,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1729857553005,8.70607146,2545.7,2545.2,4.791911]
["bitfinex","ETHUSD",1729857554487,0.8157,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1729857554651,6.52162146,2545.8,2545.4,0.7874]
["bitfinex","ETHUSD",1729857554856,3.92785,2546.0,2545.4,1.35317297]
["bitfinex","ETHUSD",1729857554857,3.92788,2545.9,2545.4,1.35317297]
["bitfinex","ETHUSD",1729857555206,3.92804,2545.8,2545.4,1.35317297]
["bitfinex","ETHUSD",1729857555405,5.70592146,2545.8,2545.4,1.35317297]
["bitfinex","ETHUSD",1729857555562,3.92804,2545.8,2545.4,1.35317297]
["bitfinex","ETHUSD",1729857555763,3.92788,2545.9,2545.5,0.5281843]
["bitfinex","ETHUSD",1729857556002,6.52132146,2546.0,2545.5,4.4566043]
["bitfinex","ETHUSD",1729857556207,3.92795,2545.9,2545.5,0.5281843]
["bitfinex","ETHUSD",1729857556371,3.92834,2545.6,2545.1,3.92909]
["bitfinex","ETHUSD",1729857556576,5.70631146,2545.6,2545.1,3.92909]
["bitfinex","ETHUSD",1729857556809,5.70631146,2545.6,2545.1,3.92904]
["bitfinex","ETHUSD",1729857558662,1.77788146,2545.6,2545.1,3.92904]
["bitfinex","ETHUSD",1729857558862,1.77788146,2545.5,2545.1,3.92904]
["bitfinex","ETHUSD",1729857559061,1.77788146,2545.3,2545.1,0.94976492]
["bitfinex","ETHUSD",1729857559306,3.92852,2545.5,2545.1,0.94976492]
["bitfinex","ETHUSD",1729857559307,5.70663146,2545.4,2545.1,0.94976492]
["bitfinex","ETHUSD",1729857559472,5.70671146,2545.3,2545.0,0.8213]
["bitfinex","ETHUSD",1729857559877,5.70671146,2545.3,2544.8,4.75077]
["bitfinex","ETHUSD",1729857560083,5.70671146,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729857560277,5.70671146,2545.3,2544.8,4.75077]
["bitfinex","ETHUSD",1729857560607,5.70685146,2545.2,2544.8,4.75077]
["bitfinex","ETHUSD",1729857560908,5.70685146,2545.2,2544.8,5.87841406]
["bitfinex","ETHUSD",1729857561504,5.70685146,2545.2,2544.8,9.80790406]
["bitfinex","ETHUSD",1729857561688,5.70685146,2545.2,2544.8,5.87841406]
["bitfinex","ETHUSD",1729857561880,5.70685146,2545.2,2544.8,9.80792406]
["bitfinex","ETHUSD",1729857562299,5.70685146,2545.2,2544.8,5.87841406]
["bitfinex","ETHUSD",1729857564410,1.77788146,2544.9,2544.6,5.50348968]
["bitfinex","ETHUSD",1729857564903,1.77788146,2544.9,2544.6,1.57366968]
["bitfinex","ETHUSD",1729857565110,5.70717146,2545.0,2544.6,1.57366968]
["bitfinex","ETHUSD",1729857565281,1.77788146,2544.8,2544.6,0.82126968]
["bitfinex","ETHUSD",1729857565789,5.70735146,2544.9,2544.6,0.82126968]
["bitfinex","ETHUSD",1729857566311,1.77788146,2544.9,2544.6,0.82126968]
["bitfinex","ETHUSD",1729857566598,3.92944,2544.9,2544.6,0.82126968]
["bitfinex","ETHUSD",1729857566802,5.70746146,2544.8,2544.6,0.82126968]
["bitfinex","ETHUSD",1729857567006,3.92958,2544.8,2544.6,0.82126968]
["bitfinex","ETHUSD",1729857568002,3.92958,2544.8,2544.4,4.74149222]
["bitfinex","ETHUSD",1729857570305,3.92958,2544.8,2544.4,0.81134222]
["bitfinex","ETHUSD",1729857570505,4.73798,2544.8,2544.4,0.81134222]
["bitfinex","ETHUSD",1729857570824,4.73798,2544.8,2544.4,4.74152222]
["bitfinex","ETHUSD",1729857571912,4.73798,2544.8,2544.4,4.82011774]
["bitfinex","ETHUSD",1729857572756,0.8084,2544.8,2544.4,6.5979992]
["bitfinex","ETHUSD",1729857572917,3.92939,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1729857573117,3.92939,2545.0,2544.6,4.0084598]
["bitfinex","ETHUSD",1729857573320,6.53178146,2545.1,2544.6,4.0083898]
["bitfinex","ETHUSD",1729857573518,6.53178146,2545.1,2544.6,3.9298]
["bitfinex","ETHUSD",1729857574313,6.53178146,2545.1,2544.7,0.7529]
["bitfinex","ETHUSD",1729857574624,0.8247,2545.1,2544.7,4.68254]
["bitfinex","ETHUSD",1729857574810,4.75385,2545.1,2544.7,0.7529]
["bitfinex","ETHUSD",1729857575022,4.75385,2545.1,2544.7,4.68259]
["bitfinex","ETHUSD",1729857576568,3.92935,2545.0,2544.5,8.61277]
["bitfinex","ETHUSD",1729857576869,5.70723146,2545.0,2544.5,4.68282]
["bitfinex","ETHUSD",1729857577025,5.70723146,2545.0,2544.5,8.61279]
["bitfinex","ETHUSD",1729857577227,1.77788146,2544.9,2544.4,0.05894222]
["bitfinex","ETHUSD",1729857577431,3.92964,2544.8,2544.4,0.05894222]
["bitfinex","ETHUSD",1729857578030,3.92964,2544.8,2544.4,3.98906222]
["bitfinex","ETHUSD",1729857578331,3.92927,2545.0,2544.6,5.70769146]
["bitfinex","ETHUSD",1729857578556,3.92927,2545.0,2544.6,5.78628288]
["bitfinex","ETHUSD",1729857578754,0.8247,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1729857578967,3.92906,2545.2,2544.8,0.7705]
["bitfinex","ETHUSD",1729857579268,7.85815,2545.2,2544.8,0.7705]
["bitfinex","ETHUSD",1729857579469,3.9288,2545.3,2544.8,0.7705]
["bitfinex","ETHUSD",1729857579882,3.92909,2545.2,2544.8,0.7705]
["bitfinex","ETHUSD",1729857580035,3.92909,2545.2,2544.8,5.7487127]
["bitfinex","ETHUSD",1729857584035,3.92943,2544.9,2544.5,3.93001]
["bitfinex","ETHUSD",1729857584239,3.92868,2545.4,2544.2,1.61756968]
["bitfinex","ETHUSD",1729857584240,0.8091,2544.7,2544.2,4.72669]
["bitfinex","ETHUSD",1729857584441,4.7389,2544.7,2544.2,8.65709]
["bitfinex","ETHUSD",1729857584748,4.7389,2544.7,2544.2,4.72669]
["bitfinex","ETHUSD",1729857585189,3.9299,2544.6,2544.2,4.72669]
["bitfinex","ETHUSD",1729857585393,4.7389,2544.7,2544.2,4.72669]
["bitfinex","ETHUSD",1729857585394,3.92976,2544.7,2544.3,0.65045715]
["bitfinex","ETHUSD",1729857586307,3.92976,2544.7,2544.3,4.58079715]
["bitfinex","ETHUSD",1729857586511,7.85957,2544.7,2544.3,0.65045715]
["bitfinex","ETHUSD",1729857587210,3.92976,2544.7,2544.3,0.72905545]
["bitfinex","ETHUSD",1729857587508,3.92976,2544.7,2544.3,4.65934545]
["bitfinex","ETHUSD",1729857587811,3.92976,2544.7,2544.4,1.12229722]
["bitfinex","ETHUSD",1729857588266,6.53100146,2544.9,2544.4,1.12229722]
["bitfinex","ETHUSD",1729857588470,3.92964,2544.8,2544.4,1.12229722]
["bitfinex","ETHUSD",1729857589005,8.68265,2544.9,2544.5,0.8197]
["bitfinex","ETHUSD",1729857589209,4.75312,2544.9,2544.5,0.8197]
["bitfinex","ETHUSD",1729857589419,3.9296,2544.8,2544.5,1.9855943]
["bitfinex","ETHUSD",1729857589583,4.75309,2544.9,2544.5,1.9855943]
["bitfinex","ETHUSD",1729857590920,4.75309,2544.9,2544.5,5.9156343]
["bitfinex","ETHUSD",1729857591218,3.92949,2544.9,2544.5,5.9156343]
["bitfinex","ETHUSD",1729857591800,4.68362,2545.1,2544.6,3.92982]
["bitfinex","ETHUSD",1729857592546,3.92922,2545.1,2544.6,3.92976]
["bitfinex","ETHUSD",1729857593053,7.85846,2545.1,2544.6,3.92976]
["bitfinex","ETHUSD",1729857593551,7.85842,2545.1,2544.6,3.92976]
["bitfinex","ETHUSD",1729857594262,3.9292,2545.1,2544.6,3.92976]
["bitfinex","ETHUSD",1729857595856,5.70708146,2545.1,2544.6,3.92976]
["bitfinex","ETHUSD",1729857596874,3.9292,2545.1,2544.7,0.867949]
["bitfinex","ETHUSD",1729857597063,3.9292,2545.1,2544.7,4.797679]
["bitfinex","ETHUSD",1729857597263,3.9292,2545.1,2544.8,0.807]
["bitfinex","ETHUSD",1729857597571,3.92906,2545.2,2544.8,0.807]
["bitfinex","ETHUSD",1729857597747,5.70694146,2545.2,2544.8,0.807]
["bitfinex","ETHUSD",1729857597932,3.92914,2545.1,2544.9,0.5604679]
["bitfinex","ETHUSD",1729857598135,3.92914,2545.1,2544.8,0.807]
["bitfinex","ETHUSD",1729857600282,5.70702146,2545.1,2544.8,0.807]
["bitfinex","ETHUSD",1729857600461,3.92914,2545.1,2544.8,0.807]
["bitfinex","ETHUSD",1729857600653,5.70694146,2545.2,2544.8,0.807]
["bitfinex","ETHUSD",1729857600848,3.92914,2545.1,2544.8,0.807]
["bitfinex","ETHUSD",1729857601171,9.63599146,2545.2,2544.8,0.807]
["bitfinex","ETHUSD",1729857601551,3.92905,2545.2,2544.8,0.807]
["bitfinex","ETHUSD",1729857602282,3.92899,2545.2,2544.8,4.81515589]
["bitfinex","ETHUSD",1729857602574,3.92899,2545.2,2544.8,5.87564564]
["bitfinex","ETHUSD",1729857603578,3.92889,2545.3,2544.8,5.87558564]
["bitfinex","ETHUSD",1729857603790,5.70677146,2545.3,2544.8,5.87558564]
["bitfinex","ETHUSD",1729857603992,3.92898,2545.2,2544.8,9.80508564]
["bitfinex","ETHUSD",1729857604159,5.70671146,2545.3,2544.8,5.87557564]
["bitfinex","ETHUSD",1729857604357,5.70671146,2545.3,2544.9,4.51696756]
["bitfinex","ETHUSD",1729857604580,3.92883,2545.3,2544.9,4.51696756]
["bitfinex","ETHUSD",1729857604778,5.70661146,2545.4,2544.9,4.51696756]
["bitfinex","ETHUSD",1729857605102,4.73938,2545.5,2544.9,2.36543902]
["bitfinex","ETHUSD",1729857605387,3.92872,2545.4,2545.0,4.7327]
["bitfinex","ETHUSD",1729857605552,5.70660146,2545.4,2545.0,4.7327]
["bitfinex","ETHUSD",1729857605984,4.73938,2545.5,2545.0,0.8035]
["bitfinex","ETHUSD",1729857605985,5.70670146,2545.3,2545.0,0.8035]
["bitfinex","ETHUSD",1729857606189,5.70655146,2545.4,2545.0,0.8035]
["bitfinex","ETHUSD",1729857606399,5.70655146,2545.4,2545.0,4.73276]
["bitfinex","ETHUSD",1729857606695,3.92858,2545.5,2545.1,0.473276]
["bitfinex","ETHUSD",1729857606901,5.70646146,2545.5,2545.1,0.473276]
["bitfinex","ETHUSD",1729857607083,1.77788146,2545.4,2545.1,0.473276]
["bitfinex","ETHUSD",1729857607291,5.70654146,2545.4,2545.0,4.73267]
["bitfinex","ETHUSD",1729857607797,5.70676146,2545.3,2545.0,0.8035]
["bitfinex","ETHUSD",1729857607973,1.77788146,2545.1,2544.8,0.7844]
["bitfinex","ETHUSD",1729857608175,5.70706146,2545.1,2544.8,0.7844]
["bitfinex","ETHUSD",1729857608505,5.70730146,2544.9,2544.6,0.7844]
["bitfinex","ETHUSD",1729857608702,0.8069,2545.1,2544.6,1.33796397]
["bitfinex","ETHUSD",1729857608703,5.70730146,2545.0,2544.6,1.33796397]
["bitfinex","ETHUSD",1729857609211,5.70730146,2545.0,2544.3,2.59915114]
["bitfinex","ETHUSD",1729857609212,5.70754146,2544.8,2544.4,0.7859]
["bitfinex","ETHUSD",1729857609507,3.92966,2544.8,2544.4,5.7352315]
["bitfinex","ETHUSD",1729857609670,5.70739146,2544.9,2544.4,4.71609]
["bitfinex","ETHUSD",1729857610203,9.63654146,2545.0,2544.5,3.92997]
["bitfinex","ETHUSD",1729857610364,5.70718146,2545.0,2544.5,3.92997]
["bitfinex","ETHUSD",1729857610566,3.9293,2545.0,2544.6,0.7502]
["bitfinex","ETHUSD",1729857610777,3.9293,2545.0,2544.6,4.68006]
["bitfinex","ETHUSD",1729857610996,3.92907,2545.2,2544.6,2.60667363]
["bitfinex","ETHUSD",1729857611198,4.70901,2545.3,2544.8,3.9295]
["bitfinex","ETHUSD",1729857611421,5.70654146,2545.4,2544.9,4.67961]
["bitfinex","ETHUSD",1729857611570,0.7802,2545.5,2544.9,4.67961]
["bitfinex","ETHUSD",1729857611571,4.70877,2545.5,2545.0,3.92915]
["bitfinex","ETHUSD",1729857611921,4.70848,2545.7,2545.0,1.85646463]
["bitfinex","ETHUSD",1729857612087,4.7081,2545.9,2545.4,0.7502]
["bitfinex","ETHUSD",1729857612284,5.70624146,2545.6,2545.4,0.7502]
["bitfinex","ETHUSD",1729857612675,1.77788146,2545.6,2545.4,0.7502]
["bitfinex","ETHUSD",1729857613315,1.77788146,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1729857613474,1.77788146,2545.7,2545.4,0.8059]
["bitfinex","ETHUSD",1729857613670,1.77788146,2545.7,2545.4,4.73451]
["bitfinex","ETHUSD",1729857613968,1.77788146,2545.9,2545.4,4.73444]
["bitfinex","ETHUSD",1729857614273,1.77788146,2545.8,2545.4,4.73444]
["bitfinex","ETHUSD",1729857615007,1.77788146,2545.5,2545.2,4.70648]
["bitfinex","ETHUSD",1729857615208,1.77788146,2545.4,2545.2,0.7776]
["bitfinex","ETHUSD",1729857615416,1.77788146,2545.3,2545.0,0.7776]
["bitfinex","ETHUSD",1729857615714,5.70671146,2545.3,2545.0,0.7776]
["bitfinex","ETHUSD",1729857616211,1.77788146,2545.3,2545.0,0.7776]
["bitfinex","ETHUSD",1729857616795,6.49853146,2545.4,2545.0,0.7776]
["bitfinex","ETHUSD",1729857618475,1.77788146,2545.3,2545.0,0.7776]
["bitfinex","ETHUSD",1729857619018,6.49850146,2545.4,2545.0,0.7776]
["bitfinex","ETHUSD",1729857620535,10.42726146,2545.4,2545.0,0.7776]
["bitfinex","ETHUSD",1729857620740,6.49850146,2545.4,2545.0,0.7776]
["bitfinex","ETHUSD",1729857620913,3.92872,2545.4,2545.0,4.70686]
["bitfinex","ETHUSD",1729857621115,3.92847,2545.6,2545.0,4.70686]
["bitfinex","ETHUSD",1729857621116,3.92847,2545.6,2545.1,3.92904]
["bitfinex","ETHUSD",1729857621343,6.50408146,2545.7,2545.3,0.7598]
["bitfinex","ETHUSD",1729857621546,3.92843,2545.6,2545.3,0.7598]
["bitfinex","ETHUSD",1729857622035,2.57588146,2545.7,2545.3,4.6886]
["bitfinex","ETHUSD",1729857622036,4.72619,2545.7,2545.3,4.6886]
["bitfinex","ETHUSD",1729857622241,5.70607146,2545.7,2545.3,4.6886]
["bitfinex","ETHUSD",1729857622747,7.85617,2545.8,2545.3,4.68853]
["bitfinex","ETHUSD",1729857622974,5.70614146,2545.7,2545.3,4.68853]
["bitfinex","ETHUSD",1729857625205,3.92796,2545.9,2545.4,3.92858]
["bitfinex","ETHUSD",1729857625409,1.77788146,2545.6,2545.3,0.7598]
["bitfinex","ETHUSD",1729857625609,1.77788146,2545.5,2545.3,0.7598]
["bitfinex","ETHUSD",1729857626112,3.92857,2545.5,2545.2,0.05893014]
["bitfinex","ETHUSD",1729857626440,3.9288,2545.3,2545.2,0.05893014]
["bitfinex","ETHUSD",1729857627269,5.70668146,2545.3,2545.2,0.05893014]
["bitfinex","ETHUSD",1729857631130,3.92942,2544.9,2544.6,0.7926]
["bitfinex","ETHUSD",1729857631324,1.77788146,2544.7,2544.4,0.7926]
["bitfinex","ETHUSD",1729857631658,3.92993,2544.6,2544.4,0.7926]
["bitfinex","ETHUSD",1729857631962,5.70776146,2544.7,2544.4,0.8515466]
["bitfinex","ETHUSD",1729857632323,1.77788146,2544.5,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857632851,5.70777146,2544.6,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857633063,5.70792146,2544.5,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857633867,1.77788146,2544.5,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857634366,5.70779146,2544.6,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857634578,5.70776146,2544.7,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857635166,5.70771146,2544.7,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857638473,1.77788146,2544.6,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857639137,5.70778146,2544.6,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857639859,4.71465,2544.9,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857639860,3.92961,2544.8,2544.4,0.0589466]
["bitfinex","ETHUSD",1729857640199,3.9289,2545.3,2544.5,0.8294]
["bitfinex","ETHUSD",1729857640479,1.77788146,2545.2,2544.9,0.8294]
["bitfinex","ETHUSD",1729857640780,2.54998146,2545.3,2544.9,5.234701]
["bitfinex","ETHUSD",1729857641076,3.92841,2545.6,2545.0,3.92926]
["bitfinex","ETHUSD",1729857641245,3.92841,2545.6,2545.1,3.92898]
["bitfinex","ETHUSD",1729857641246,5.70629146,2545.6,2545.1,3.92898]
["bitfinex","ETHUSD",1729857641466,5.70616146,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1729857641671,3.92828,2545.7,2545.3,0.7812]
["bitfinex","ETHUSD",1729857641868,1.77788146,2545.6,2545.3,0.7812]
["bitfinex","ETHUSD",1729857642069,5.70616146,2545.7,2545.3,0.7812]
["bitfinex","ETHUSD",1729857642251,3.92828,2545.7,2545.3,0.7812]
["bitfinex","ETHUSD",1729857642457,3.92804,2545.8,2545.3,4.70987]
["bitfinex","ETHUSD",1729857642686,3.92804,2545.8,2545.3,0.7812]
["bitfinex","ETHUSD",1729857642873,3.92789,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1729857643086,3.92805,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1729857643582,4.74495,2546.0,2545.4,0.86387]
["bitfinex","ETHUSD",1729857643903,3.92796,2545.9,2545.4,3.92856]
["bitfinex","ETHUSD",1729857644108,3.92785,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1729857644465,3.92758,2546.1,2545.6,3.92834]
["bitfinex","ETHUSD",1729857644661,3.92751,2546.2,2545.7,4.73185]
["bitfinex","ETHUSD",1729857644866,3.92751,2546.2,2545.7,0.8038]
["bitfinex","ETHUSD",1729857645366,3.92768,2546.1,2545.7,0.8038]
["bitfinex","ETHUSD",1729857645905,7.54154368,2546.2,2545.7,0.8038]
["bitfinex","ETHUSD",1729857645906,11.46905368,2546.2,2545.7,0.8038]
["bitfinex","ETHUSD",1729857646207,3.92761,2546.1,2545.7,0.8038]
["bitfinex","ETHUSD",1729857646519,3.92757,2546.1,2545.7,0.8038]
["bitfinex","ETHUSD",1729857647009,3.92736,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1729857647213,3.9276,2546.1,2545.7,1.355572]
["bitfinex","ETHUSD",1729857647376,3.9276,2546.1,2545.7,0.8038]
["bitfinex","ETHUSD",1729857647576,3.92743,2546.2,2545.7,4.73198]
["bitfinex","ETHUSD",1729857647776,3.92743,2546.2,2545.7,8.66004]
["bitfinex","ETHUSD",1729857647985,3.92758,2546.1,2545.7,0.8038]
["bitfinex","ETHUSD",1729857648178,3.61403368,2546.2,2545.5,0.86612164]
["bitfinex","ETHUSD",1729857648426,3.92795,2545.9,2545.5,0.86612164]
["bitfinex","ETHUSD",1729857648728,7.85594,2545.9,2545.5,0.86612164]
["bitfinex","ETHUSD",1729857648889,3.92804,2545.8,2545.5,0.86612164]
["bitfinex","ETHUSD",1729857649470,3.92804,2545.8,2545.5,0.05892164]
["bitfinex","ETHUSD",1729857649708,3.92827,2545.7,2545.5,0.05892164]
["bitfinex","ETHUSD",1729857649872,3.92834,2545.6,2545.5,0.05892164]
["bitfinex","ETHUSD",1729857650606,3.92834,2545.6,2545.2,0.8072]
["bitfinex","ETHUSD",1729857650812,7.54237368,2545.6,2545.2,0.8072]
["bitfinex","ETHUSD",1729857651166,3.92873,2545.4,2545.0,0.8072]
["bitfinex","ETHUSD",1729857651491,3.92889,2545.3,2545.0,0.8072]
["bitfinex","ETHUSD",1729857652077,3.92889,2545.3,2544.9,4.79554367]
["bitfinex","ETHUSD",1729857652292,3.92867,2545.4,2544.9,4.79545367]
["bitfinex","ETHUSD",1729857652733,7.85743,2545.4,2544.9,4.79545367]
["bitfinex","ETHUSD",1729857652909,5.26667201,2545.4,2544.9,4.79545367]
["bitfinex","ETHUSD",1729857653208,3.92883,2545.3,2544.9,4.79545367]
["bitfinex","ETHUSD",1729857654291,5.26666201,2545.4,2544.9,8.72479367]
["bitfinex","ETHUSD",1729857655382,5.26666201,2545.4,2544.9,4.79545367]
["bitfinex","ETHUSD",1729857655978,3.92835,2545.6,2545.0,3.92927]
["bitfinex","ETHUSD",1729857656233,3.92835,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1729857657091,7.85657,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1729857657292,6.92849,2545.6,2545.0,3.92927]
["bitfinex","ETHUSD",1729857657490,0.692849,2545.5,2545.0,3.92927]
["bitfinex","ETHUSD",1729857657726,4.621369,2545.5,2545.0,3.92927]
["bitfinex","ETHUSD",1729857658432,4.621369,2545.5,2545.0,3.92912]
["bitfinex","ETHUSD",1729857658642,4.621369,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729857658799,0.692849,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729857659136,3.92847,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1729857659824,3.92847,2545.6,2545.0,3.92912]
["bitfinex","ETHUSD",1729857660020,8.36396368,2545.8,2545.3,0.8117]
["bitfinex","ETHUSD",1729857660021,3.92826,2545.7,2545.3,0.8117]
["bitfinex","ETHUSD",1729857661692,3.92826,2545.7,2545.3,4.7405]
["bitfinex","ETHUSD",1729857662434,3.92826,2545.7,2545.3,0.8117]
["bitfinex","ETHUSD",1729857662839,3.92836,2545.6,2545.3,0.8117]
["bitfinex","ETHUSD",1729857663194,3.92836,2545.6,2545.1,4.71769]
["bitfinex","ETHUSD",1729857663394,3.92836,2545.6,2545.1,0.7887]
["bitfinex","ETHUSD",1729857663633,3.92857,2545.5,2545.1,0.7887]
["bitfinex","ETHUSD",1729857664034,3.92865,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729857664237,3.9285,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729857664428,3.9285,2545.5,2545.1,3.92902]
["bitfinex","ETHUSD",1729857666033,0.92320127,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1729857666238,4.85155127,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1729857667428,0.92320127,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1729857667622,4.85156127,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1729857667937,3.9285,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729857668239,3.9285,2545.5,2545.1,3.92905]
["bitfinex","ETHUSD",1729857669913,4.85156127,2545.6,2545.1,3.92905]
["bitfinex","ETHUSD",1729857670602,0.92320127,2545.6,2545.1,3.92905]
["bitfinex","ETHUSD",1729857670804,3.9285,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729857671134,7.85709,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729857671441,0.87802913,2545.5,2544.9,0.7887]
["bitfinex","ETHUSD",1729857671657,3.9295,2544.9,2544.6,0.766]
["bitfinex","ETHUSD",1729857671855,3.92949,2544.9,2544.6,0.766]
["bitfinex","ETHUSD",1729857673257,3.92944,2544.9,2544.6,0.766]
["bitfinex","ETHUSD",1729857673644,4.75239,2545.0,2544.6,0.766]
["bitfinex","ETHUSD",1729857675120,3.92929,2545.0,2544.6,4.69583]
["bitfinex","ETHUSD",1729857675458,3.92912,2545.1,2544.6,4.69583]
["bitfinex","ETHUSD",1729857677324,5.21380437,2545.1,2544.6,4.69583]
["bitfinex","ETHUSD",1729857677856,3.92943,2544.9,2544.6,0.766]
["bitfinex","ETHUSD",1729857678163,4.89871805,2545.1,2544.6,0.766]
["bitfinex","ETHUSD",1729857678164,3.92929,2545.0,2544.6,0.766]
["bitfinex","ETHUSD",1729857678815,3.92951,2544.9,2544.6,0.766]
["bitfinex","ETHUSD",1729857679026,5.20526181,2544.9,2544.6,0.766]
["bitfinex","ETHUSD",1729857682067,1.27575181,2544.9,2544.6,0.766]
["bitfinex","ETHUSD",1729857682370,5.20518181,2544.9,2544.6,0.766]
["bitfinex","ETHUSD",1729857682569,8.09294368,2545.3,2544.8,3.92948]
["bitfinex","ETHUSD",1729857682783,8.09294368,2545.3,2544.9,4.73658]
["bitfinex","ETHUSD",1729857682784,3.92891,2545.3,2544.9,4.73658]
["bitfinex","ETHUSD",1729857682960,4.74846,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729857683135,3.92887,2545.3,2544.9,4.73659]
["bitfinex","ETHUSD",1729857683467,5.88470637,2545.4,2545.0,3.92924]
["bitfinex","ETHUSD",1729857683630,5.06490637,2545.4,2545.0,3.92924]
["bitfinex","ETHUSD",1729857683830,5.06490637,2545.4,2544.9,4.7366]
["bitfinex","ETHUSD",1729857684044,8.99364637,2545.4,2544.9,4.7366]
["bitfinex","ETHUSD",1729857684243,3.92881,2545.3,2544.9,4.7366]
["bitfinex","ETHUSD",1729857684449,5.06492637,2545.4,2544.9,4.73654]
["bitfinex","ETHUSD",1729857684650,8.99365637,2545.4,2544.9,4.73654]
["bitfinex","ETHUSD",1729857684850,5.06492637,2545.4,2544.9,4.73654]
["bitfinex","ETHUSD",1729857685251,3.92887,2545.3,2544.9,4.73654]
["bitfinex","ETHUSD",1729857685985,1.13624637,2545.4,2545.0,3.92924]
["bitfinex","ETHUSD",1729857686135,4.75393,2545.6,2545.0,3.92924]
["bitfinex","ETHUSD",1729857686341,3.92821,2545.7,2545.2,4.67907]
["bitfinex","ETHUSD",1729857686568,3.92838,2545.6,2545.2,4.67907]
["bitfinex","ETHUSD",1729857687173,4.70866,2545.8,2545.3,3.92874]
["bitfinex","ETHUSD",1729857687375,3.92806,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1729857687540,3.928,2545.9,2545.5,0.8253]
["bitfinex","ETHUSD",1729857687875,5.15304937,2545.9,2545.5,0.8253]
["bitfinex","ETHUSD",1729857688055,3.92804,2545.8,2545.3,0.8253]
["bitfinex","ETHUSD",1729857688537,0.7806,2546.0,2545.3,0.8253]
["bitfinex","ETHUSD",1729857688737,7.54173368,2546.1,2545.6,3.9282]
["bitfinex","ETHUSD",1729857688738,3.9277,2546.1,2545.6,3.9282]
["bitfinex","ETHUSD",1729857688971,3.92766,2546.1,2545.7,0.7693]
["bitfinex","ETHUSD",1729857689172,4.82513,2546.1,2545.7,0.7693]
["bitfinex","ETHUSD",1729857689442,8.43916368,2546.1,2545.7,0.7693]
["bitfinex","ETHUSD",1729857689640,12.36687368,2546.1,2545.7,0.7693]
["bitfinex","ETHUSD",1729857689837,3.92776,2546.0,2545.7,0.7693]
["bitfinex","ETHUSD",1729857690299,3.92791,2545.9,2545.7,0.7693]
["bitfinex","ETHUSD",1729857690466,7.85562,2546.0,2545.7,0.7693]
["bitfinex","ETHUSD",1729857690648,3.92776,2546.0,2545.7,0.7693]
["bitfinex","ETHUSD",1729857691753,3.92751,2546.2,2545.7,4.69739]
["bitfinex","ETHUSD",1729857692171,3.92728,2546.3,2545.7,5.559962]
["bitfinex","ETHUSD",1729857692382,4.33717698,2546.6,2545.8,0.05891334]
["bitfinex","ETHUSD",1729857692546,3.92664,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1729857692751,3.92692,2546.6,2546.4,0.7693]
["bitfinex","ETHUSD",1729857693178,3.92672,2546.7,2546.4,0.7693]
["bitfinex","ETHUSD",1729857693383,3.92651,2546.8,2546.4,0.7693]
["bitfinex","ETHUSD",1729857693689,7.85287,2546.9,2546.5,0.8313]
["bitfinex","ETHUSD",1729857693893,3.92643,2546.9,2546.5,0.8313]
["bitfinex","ETHUSD",1729857694111,7.54075368,2546.7,2546.5,0.8313]
["bitfinex","ETHUSD",1729857694401,7.54075368,2546.7,2546.0,3.9276]
["bitfinex","ETHUSD",1729857694402,3.92672,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1729857694616,3.92578,2547.3,2546.4,3.927]
["bitfinex","ETHUSD",1729857694906,3.92635,2546.9,2546.5,0.7842]
["bitfinex","ETHUSD",1729857695480,3.92619,2547.0,2546.5,0.7842]
["bitfinex","ETHUSD",1729857695998,3.92619,2547.0,2546.6,0.829]
["bitfinex","ETHUSD",1729857695999,3.92626,2547.0,2546.6,0.829]
["bitfinex","ETHUSD",1729857696309,3.92613,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1729857696806,3.92613,2547.1,2546.6,4.75579]
["bitfinex","ETHUSD",1729857696974,3.92613,2547.1,2546.6,5.624055]
["bitfinex","ETHUSD",1729857698277,3.92594,2547.2,2546.8,0.8322]
["bitfinex","ETHUSD",1729857698672,3.92605,2547.1,2546.8,0.8322]
["bitfinex","ETHUSD",1729857698989,3.92588,2547.2,2546.8,0.8322]
["bitfinex","ETHUSD",1729857699391,3.9258,2547.3,2546.8,0.8322]
["bitfinex","ETHUSD",1729857699706,3.92603,2547.1,2546.8,0.8322]
["bitfinex","ETHUSD",1729857700509,3.9258,2547.3,2546.8,1.3949225]
["bitfinex","ETHUSD",1729857700510,3.9259,2547.2,2546.8,1.3949225]
["bitfinex","ETHUSD",1729857701807,3.9258,2547.3,2546.8,5.3214025]
["bitfinex","ETHUSD",1729857702105,1.89061228,2547.6,2547.0,0.8322]
["bitfinex","ETHUSD",1729857702411,3.92541,2547.5,2547.1,0.91071303]
["bitfinex","ETHUSD",1729857702565,5.81595228,2547.6,2547.1,3.92603]
["bitfinex","ETHUSD",1729857702777,1.89061228,2547.6,2547.3,3.92569]
["bitfinex","ETHUSD",1729857703072,1.89061228,2547.6,2547.5,7.72991]
["bitfinex","ETHUSD",1729857703073,1.48046524,2547.6,2547.5,7.72991]
["bitfinex","ETHUSD",1729857703303,1.48046524,2547.6,2547.5,9.26471082]
["bitfinex","ETHUSD",1729857703607,0.1230041,2547.8,2547.7,0.8045]
["bitfinex","ETHUSD",1729857703968,0.1230041,2547.8,2547.7,4.7296]
["bitfinex","ETHUSD",1729857704299,0.1230041,2547.8,2547.7,6.40995545]
["bitfinex","ETHUSD",1729857704505,0.1230041,2547.8,2547.7,10.02398913]
["bitfinex","ETHUSD",1729857704815,0.1230041,2547.8,2547.7,6.40995545]
["bitfinex","ETHUSD",1729857706258,0.1230041,2547.8,2547.7,2.48485545]
["bitfinex","ETHUSD",1729857706459,0.1230041,2547.8,2547.7,0.8045]
["bitfinex","ETHUSD",1729857706747,4.0479541,2547.8,2547.7,0.8045]
["bitfinex","ETHUSD",1729857707256,0.1230041,2547.8,2547.7,0.8045]
["bitfinex","ETHUSD",1729857708947,4.0479541,2547.8,2547.7,0.8045]
["bitfinex","ETHUSD",1729857709455,0.1230041,2547.8,2547.7,0.8045]
["bitfinex","ETHUSD",1729857711720,0.1230041,2547.8,2547.7,1.277482]
["bitfinex","ETHUSD",1729857712131,0.1230041,2547.8,2547.7,5.202582]
["bitfinex","ETHUSD",1729857712333,0.00259688,2548.0,2547.9,3.9248]
["bitfinex","ETHUSD",1729857712534,0.00259688,2548.0,2547.9,8.37963368]
["bitfinex","ETHUSD",1729857712716,3.92342,2548.8,2548.2,3.92423]
["bitfinex","ETHUSD",1729857712933,3.92342,2548.8,2548.4,0.8308]
["bitfinex","ETHUSD",1729857713135,3.92336,2548.9,2548.4,0.8308]
["bitfinex","ETHUSD",1729857713533,3.92351,2548.8,2548.4,0.8308]
["bitfinex","ETHUSD",1729857713734,3.92336,2548.9,2548.4,0.8308]
["bitfinex","ETHUSD",1729857713915,3.92357,2548.7,2548.4,0.8308]
["bitfinex","ETHUSD",1729857714259,3.92357,2548.7,2548.4,1.306312]
["bitfinex","ETHUSD",1729857714548,3.92357,2548.7,2548.4,0.8308]
["bitfinex","ETHUSD",1729857714851,3.9235,2548.8,2548.4,0.8308]
["bitfinex","ETHUSD",1729857715544,3.92358,2548.7,2548.4,0.8308]
["bitfinex","ETHUSD",1729857715746,7.84728,2548.7,2548.4,0.8308]
["bitfinex","ETHUSD",1729857716673,3.92381,2548.6,2548.4,0.8308]
["bitfinex","ETHUSD",1729857716848,3.92387,2548.5,2548.4,0.8308]
["bitfinex","ETHUSD",1729857717843,3.92381,2548.6,2548.4,0.8308]
["bitfinex","ETHUSD",1729857718051,3.92387,2548.5,2548.4,0.8308]
["bitfinex","ETHUSD",1729857718222,3.61403368,2548.9,2548.4,0.8308]
["bitfinex","ETHUSD",1729857718418,3.92365,2548.7,2548.4,0.8308]
["bitfinex","ETHUSD",1729857718850,7.84735,2548.7,2548.4,0.8308]
["bitfinex","ETHUSD",1729857719051,3.92379,2548.6,2548.4,0.8308]
["bitfinex","ETHUSD",1729857719222,3.92365,2548.7,2548.4,0.8308]
["bitfinex","ETHUSD",1729857719545,3.92337,2548.9,2548.4,0.8308]
["bitfinex","ETHUSD",1729857719746,3.92381,2548.6,2548.1,0.7985]
["bitfinex","ETHUSD",1729857719936,3.92356,2548.7,2548.2,0.472314]
["bitfinex","ETHUSD",1729857720143,3.92356,2548.7,2548.1,4.72298]
["bitfinex","ETHUSD",1729857720326,3.92376,2548.6,2548.1,4.72298]
["bitfinex","ETHUSD",1729857722423,3.92327,2548.9,2548.3,3.92407]
["bitfinex","ETHUSD",1729857722751,3.92327,2548.9,2548.4,0.7939]
["bitfinex","ETHUSD",1729857722957,3.92327,2548.9,2548.5,0.864206]
["bitfinex","ETHUSD",1729857723456,7.85633,2549.0,2548.5,0.864206]
["bitfinex","ETHUSD",1729857723610,3.93313,2549.0,2548.6,0.7882]
["bitfinex","ETHUSD",1729857723816,3.92351,2548.8,2548.6,0.7882]
["bitfinex","ETHUSD",1729857724047,0.01,2549.0,2548.7,3.92345]
["bitfinex","ETHUSD",1729857724270,0.01,2549.0,2548.8,0.47704932]
["bitfinex","ETHUSD",1729857724660,0.01,2549.0,2548.6,4.77073318]
["bitfinex","ETHUSD",1729857725030,0.01,2549.0,2548.6,4.77075318]
["bitfinex","ETHUSD",1729857725278,0.01,2549.0,2548.9,0.7766]
["bitfinex","ETHUSD",1729857725489,0.01,2549.0,2548.9,4.77831007]
["bitfinex","ETHUSD",1729857726390,3.922,2549.8,2548.9,4.77831007]
["bitfinex","ETHUSD",1729857726391,3.92195,2549.8,2549.3,3.92261]
["bitfinex","ETHUSD",1729857726675,4.2216,2550.0,2549.6,0.7969]
["bitfinex","ETHUSD",1729857726828,3.92183,2549.9,2549.6,0.7969]
["bitfinex","ETHUSD",1729857727031,4.22161,2550.0,2549.6,0.7969]
["bitfinex","ETHUSD",1729857727229,0.1230041,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1729857727481,3.92141,2550.1,2550.0,0.471862]
["bitfinex","ETHUSD",1729857727643,3.92158,2550.0,2549.6,0.7969]
["bitfinex","ETHUSD",1729857727842,0.1230041,2550.4,2549.2,0.7969]
["bitfinex","ETHUSD",1729857727843,3.92203,2549.7,2549.2,0.7969]
["bitfinex","ETHUSD",1729857728154,7.84416,2549.7,2549.2,0.7969]
["bitfinex","ETHUSD",1729857728353,3.92218,2549.6,2549.2,0.7969]
["bitfinex","ETHUSD",1729857728673,3.92203,2549.7,2549.2,0.7969]
["bitfinex","ETHUSD",1729857728856,3.92203,2549.7,2549.3,0.471977]
["bitfinex","ETHUSD",1729857729262,3.92178,2549.9,2549.3,0.471977]
["bitfinex","ETHUSD",1729857729579,0.7937,2550.1,2549.3,0.471977]
["bitfinex","ETHUSD",1729857729580,3.92242,2549.5,2549.3,0.471977]
["bitfinex","ETHUSD",1729857729881,3.61403368,2549.6,2548.4,0.56560257]
["bitfinex","ETHUSD",1729857730043,3.92259,2549.4,2548.6,3.92367]
["bitfinex","ETHUSD",1729857730226,4.67844,2549.7,2548.7,0.07845293]
["bitfinex","ETHUSD",1729857730431,3.9223,2549.6,2549.0,0.7538]
["bitfinex","ETHUSD",1729857730678,3.92234,2549.5,2549.1,0.467695]
["bitfinex","ETHUSD",1729857730873,3.92203,2549.7,2549.1,0.467695]
["bitfinex","ETHUSD",1729857731074,3.92197,2549.8,2549.2,0.07844551]
["bitfinex","ETHUSD",1729857731243,3.92197,2549.8,2549.1,0.467695]
["bitfinex","ETHUSD",1729857731244,4.67794,2550.0,2549.1,0.467695]
["bitfinex","ETHUSD",1729857731579,3.92157,2550.0,2549.6,0.7538]
["bitfinex","ETHUSD",1729857732011,3.92141,2550.1,2549.6,4.6759]
["bitfinex","ETHUSD",1729857732705,3.92115,2550.3,2549.4,4.67614]
["bitfinex","ETHUSD",1729857732706,2.46773956,2550.0,2549.4,4.67614]
["bitfinex","ETHUSD",1729857733005,0.1230041,2550.4,2550.1,0.7538]
["bitfinex","ETHUSD",1729857733361,0.1230041,2550.4,2550.1,1.221331]
["bitfinex","ETHUSD",1729857733609,4.0439741,2550.4,2549.7,3.92191]
["bitfinex","ETHUSD",1729857733753,3.92119,2550.3,2549.7,4.70121]
["bitfinex","ETHUSD",1729857734100,3.92164,2550.0,2549.7,0.7793]
["bitfinex","ETHUSD",1729857734395,7.84333,2550.0,2549.7,0.7793]
["bitfinex","ETHUSD",1729857734599,3.92164,2550.0,2549.7,0.7793]
["bitfinex","ETHUSD",1729857734781,3.92164,2550.0,2549.4,4.68358]
["bitfinex","ETHUSD",1729857734968,3.92164,2550.0,2549.5,0.768358]
["bitfinex","ETHUSD",1729857734969,3.92188,2549.8,2549.5,0.768358]
["bitfinex","ETHUSD",1729857735174,3.92164,2550.0,2549.5,0.768358]
["bitfinex","ETHUSD",1729857735175,7.84334,2550.0,2549.5,0.768358]
["bitfinex","ETHUSD",1729857735357,3.92164,2550.0,2549.5,0.768358]
["bitfinex","ETHUSD",1729857735559,4.61195905,2550.0,2548.9,0.7611]
["bitfinex","ETHUSD",1729857735757,3.92218,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1729857735990,3.9222,2549.6,2549.0,3.9231]
["bitfinex","ETHUSD",1729857736188,3.92236,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1729857736390,7.84479,2549.5,2548.9,4.6842]
["bitfinex","ETHUSD",1729857736596,7.84479,2549.5,2549.0,0.86663388]
["bitfinex","ETHUSD",1729857736799,3.92252,2549.4,2549.0,0.86663388]
["bitfinex","ETHUSD",1729857737103,3.9225,2549.4,2549.0,0.86663388]
["bitfinex","ETHUSD",1729857737283,7.8451,2549.4,2549.0,0.07845321]
["bitfinex","ETHUSD",1729857737486,7.8451,2549.4,2548.9,0.7611]
["bitfinex","ETHUSD",1729857737487,3.92264,2549.3,2548.9,0.7611]
["bitfinex","ETHUSD",1729857737801,3.92226,2549.6,2549.0,4.00148316]
["bitfinex","ETHUSD",1729857738006,3.92216,2549.7,2549.1,3.92294]
["bitfinex","ETHUSD",1729857738223,3.92199,2549.8,2549.3,4.69903]
["bitfinex","ETHUSD",1729857738424,3.92199,2549.8,2549.3,5.56907127]
["bitfinex","ETHUSD",1729857738721,3.92235,2549.5,2549.3,1.64644127]
["bitfinex","ETHUSD",1729857738923,3.92235,2549.5,2549.0,0.7764]
["bitfinex","ETHUSD",1729857739217,3.92235,2549.5,2549.1,4.00138946]
["bitfinex","ETHUSD",1729857739419,8.53354905,2550.0,2549.1,0.07844946]
["bitfinex","ETHUSD",1729857739571,3.92198,2549.8,2549.4,0.7764]
["bitfinex","ETHUSD",1729857739978,3.92212,2549.7,2549.4,0.7764]
["bitfinex","ETHUSD",1729857740282,3.92226,2549.6,2549.4,0.7764]
["bitfinex","ETHUSD",1729857740682,8.53351905,2550.0,2549.4,0.7764]
["bitfinex","ETHUSD",1729857740891,7.84448,2549.6,2549.4,0.7764]
["bitfinex","ETHUSD",1729857741085,1.15335191,2549.9,2548.8,3.98212875]
["bitfinex","ETHUSD",1729857741086,3.92277,2549.3,2548.8,0.80943875]
["bitfinex","ETHUSD",1729857741285,3.92249,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1729857741611,3.92264,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1729857741811,3.92264,2549.3,2549.0,0.07845268]
["bitfinex","ETHUSD",1729857742111,3.92289,2549.2,2548.8,0.80943875]
["bitfinex","ETHUSD",1729857742314,3.92289,2549.2,2548.9,0.47329988]
["bitfinex","ETHUSD",1729857742634,7.84583,2549.2,2548.9,0.47329988]
["bitfinex","ETHUSD",1729857742926,3.92302,2549.1,2548.8,0.80943875]
["bitfinex","ETHUSD",1729857743316,3.92264,2549.3,2548.8,4.73281875]
["bitfinex","ETHUSD",1729857744250,3.92258,2549.4,2548.9,7.84632]
["bitfinex","ETHUSD",1729857744403,3.92228,2549.6,2549.0,0.07845021]
["bitfinex","ETHUSD",1729857744731,3.9221,2549.7,2549.1,3.9228]
["bitfinex","ETHUSD",1729857744904,3.9221,2549.7,2549.2,4.72816]
["bitfinex","ETHUSD",1729857745106,3.92167,2550.0,2549.3,4.00108376]
["bitfinex","ETHUSD",1729857745302,3.92167,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1729857745604,5.37035905,2550.3,2549.7,3.92202]
["bitfinex","ETHUSD",1729857745605,0.7584,2550.3,2549.7,3.92202]
["bitfinex","ETHUSD",1729857745828,3.92133,2550.2,2549.9,0.8055]
["bitfinex","ETHUSD",1729857746030,3.92114,2550.3,2549.9,0.8055]
["bitfinex","ETHUSD",1729857746215,3.92128,2550.2,2549.9,0.8055]
["bitfinex","ETHUSD",1729857747218,3.92145,2550.1,2549.9,0.8055]
["bitfinex","ETHUSD",1729857748611,3.92156,2550.0,2549.9,0.8055]
["bitfinex","ETHUSD",1729857748932,3.92156,2550.0,2549.5,3.92222]
["bitfinex","ETHUSD",1729857748933,3.92156,2550.0,2549.6,0.8105]
["bitfinex","ETHUSD",1729857749131,3.92176,2549.9,2549.6,1.283772]
["bitfinex","ETHUSD",1729857749318,3.92156,2550.0,2549.6,1.283772]
["bitfinex","ETHUSD",1729857749643,0.7718,2550.0,2549.3,0.7782]
["bitfinex","ETHUSD",1729857749939,3.92213,2549.7,2549.3,0.7782]
["bitfinex","ETHUSD",1729857750340,3.92223,2549.6,2549.3,0.7782]
["bitfinex","ETHUSD",1729857750501,3.92203,2549.7,2549.3,0.7782]
["bitfinex","ETHUSD",1729857750723,3.92197,2549.8,2549.3,4.70077]
["bitfinex","ETHUSD",1729857750964,3.92176,2549.9,2549.4,3.92242]
["bitfinex","ETHUSD",1729857751174,3.92176,2549.9,2549.4,4.00086415]
["bitfinex","ETHUSD",1729857751371,5.79551195,2550.3,2549.3,5.57097442]
["bitfinex","ETHUSD",1729857751372,3.92159,2550.0,2549.5,3.92219]
["bitfinex","ETHUSD",1729857751569,3.92152,2550.1,2549.5,3.92219]
["bitfinex","ETHUSD",1729857751773,3.92174,2549.9,2549.3,5.57099442]
["bitfinex","ETHUSD",1729857751932,3.92179,2549.9,2549.4,3.92241]
["bitfinex","ETHUSD",1729857752270,3.92143,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1729857752472,3.92143,2550.1,2549.7,0.07843246]
["bitfinex","ETHUSD",1729857752675,3.92126,2550.2,2549.8,4.71256]
["bitfinex","ETHUSD",1729857752971,4.0439841,2550.4,2549.9,0.07843099]
["bitfinex","ETHUSD",1729857753173,4.0439841,2550.4,2549.9,3.92162]
["bitfinex","ETHUSD",1729857753174,7.9650141,2550.4,2549.9,3.92162]
["bitfinex","ETHUSD",1729857753480,4.0439841,2550.4,2549.8,4.71246]
["bitfinex","ETHUSD",1729857753762,3.92142,2550.1,2549.8,0.7907]
["bitfinex","ETHUSD",1729857753968,3.92148,2550.1,2549.8,0.7907]
["bitfinex","ETHUSD",1729857754139,3.92121,2550.3,2549.8,0.7907]
["bitfinex","ETHUSD",1729857754364,3.92121,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1729857754742,3.92128,2550.2,2549.8,4.71255]
["bitfinex","ETHUSD",1729857754971,7.8424,2550.3,2549.8,4.71255]
["bitfinex","ETHUSD",1729857755158,3.92119,2550.3,2549.8,0.7907]
["bitfinex","ETHUSD",1729857755370,3.92149,2550.1,2549.8,0.7907]
["bitfinex","ETHUSD",1729857755608,3.9213,2550.2,2549.8,0.7907]
["bitfinex","ETHUSD",1729857755744,3.9211,2550.3,2549.9,0.05882037]
["bitfinex","ETHUSD",1729857756473,4.0439541,2550.4,2549.9,0.05882037]
["bitfinex","ETHUSD",1729857756643,3.92111,2550.3,2549.8,5.576029]
["bitfinex","ETHUSD",1729857756856,3.92111,2550.3,2549.8,5.575939]
["bitfinex","ETHUSD",1729857757279,0.1230041,2550.4,2550.3,0.7758]
["bitfinex","ETHUSD",1729857757643,0.1230041,2550.4,2550.3,4.6969]
["bitfinex","ETHUSD",1729857759469,0.1230041,2550.4,2550.3,4.8179088]
["bitfinex","ETHUSD",1729857759790,0.1230041,2550.4,2550.3,4.7395]
["bitfinex","ETHUSD",1729857761750,0.1230041,2550.4,2550.0,7.84296]
["bitfinex","ETHUSD",1729857761948,0.1230041,2550.4,2550.0,8.76485539]
["bitfinex","ETHUSD",1729857762186,0.1230041,2550.4,2550.1,0.781]
["bitfinex","ETHUSD",1729857762389,0.1230041,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1729857763062,0.1230041,2550.4,2550.3,4.737]
["bitfinex","ETHUSD",1729857763692,0.1230041,2550.4,2550.3,0.8159]
["bitfinex","ETHUSD",1729857763896,0.1230041,2550.4,2550.3,4.737]
["bitfinex","ETHUSD",1729857764215,0.1230041,2550.4,2550.0,0.7528]
["bitfinex","ETHUSD",1729857764380,0.1230041,2550.4,2550.0,4.67436]
["bitfinex","ETHUSD",1729857764707,0.1230041,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1729857764908,0.1230041,2550.4,2550.1,3.99982004]
["bitfinex","ETHUSD",1729857765076,0.1230041,2550.4,2550.1,3.92134]
["bitfinex","ETHUSD",1729857765285,0.1230041,2550.4,2550.2,3.92124]
["bitfinex","ETHUSD",1729857765574,0.1230041,2550.4,2550.2,7.84243]
["bitfinex","ETHUSD",1729857765801,0.1230041,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1729857765997,0.1230041,2550.4,2550.3,4.7359]
["bitfinex","ETHUSD",1729857766391,0.1230041,2550.4,2550.3,0.8148]
["bitfinex","ETHUSD",1729857766815,0.1230041,2550.4,2550.2,4.8744942]
["bitfinex","ETHUSD",1729857767586,0.1230041,2550.4,2550.2,0.9533242]
["bitfinex","ETHUSD",1729857767786,0.1230041,2550.4,2550.1,0.86211425]
["bitfinex","ETHUSD",1729857767986,0.1230041,2550.4,2550.1,0.7837]
["bitfinex","ETHUSD",1729857768191,0.1230041,2550.4,2550.1,4.78349882]
["bitfinex","ETHUSD",1729857768429,0.1230041,2550.4,2550.1,0.86211882]
["bitfinex","ETHUSD",1729857768633,4.0439641,2550.4,2549.9,4.6962]
["bitfinex","ETHUSD",1729857768791,3.92117,2550.3,2549.9,0.7745]
["bitfinex","ETHUSD",1729857768991,4.0439641,2550.4,2549.9,4.6962]
["bitfinex","ETHUSD",1729857769192,0.1230041,2550.4,2550.0,3.99990192]
["bitfinex","ETHUSD",1729857769392,0.1230041,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1729857769890,0.1230041,2550.4,2550.1,3.92137]
["bitfinex","ETHUSD",1729857770632,0.1230041,2550.4,2550.3,0.7833]
["bitfinex","ETHUSD",1729857771005,0.1230041,2550.4,2550.2,0.8317]
["bitfinex","ETHUSD",1729857771206,0.1230041,2550.4,2550.2,1.699142]
["bitfinex","ETHUSD",1729857771387,0.1230041,2550.4,2550.2,0.867442]
["bitfinex","ETHUSD",1729857771934,0.1230041,2550.4,2550.2,4.788682]
["bitfinex","ETHUSD",1729857772232,0.1230041,2550.4,2550.0,4.75313]
["bitfinex","ETHUSD",1729857772233,0.1230041,2550.4,2550.0,0.8317]
["bitfinex","ETHUSD",1729857772417,0.1230041,2550.4,2550.0,4.83158107]
["bitfinex","ETHUSD",1729857772795,0.1230041,2550.4,2550.0,0.91012107]
["bitfinex","ETHUSD",1729857772992,0.1230041,2550.4,2550.1,3.92139]
["bitfinex","ETHUSD",1729857773451,0.1230041,2550.4,2550.0,4.83168107]
["bitfinex","ETHUSD",1729857773672,4.8191741,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1729857773972,0.1230041,2550.4,2550.1,3.92133]
["bitfinex","ETHUSD",1729857774477,0.1230041,2550.4,2550.1,3.9997488]
["bitfinex","ETHUSD",1729857775035,0.1230041,2550.4,2550.1,3.92133]
["bitfinex","ETHUSD",1729857775337,0.1230041,2550.4,2550.2,3.92118]
["bitfinex","ETHUSD",1729857775539,0.1230041,2550.4,2550.2,4.780581]
["bitfinex","ETHUSD",1729857776599,0.1230041,2550.4,2550.1,3.92133]
["bitfinex","ETHUSD",1729857776806,0.1230041,2550.4,2550.0,0.7515]
["bitfinex","ETHUSD",1729857777705,0.1230041,2550.4,2550.1,3.92139]
["bitfinex","ETHUSD",1729857778000,0.1230041,2550.4,2550.3,4.7001]
["bitfinex","ETHUSD",1729857780399,0.1230041,2550.4,2550.2,3.92115]
["bitfinex","ETHUSD",1729857780828,0.1230041,2550.4,2550.2,0.859672]
["bitfinex","ETHUSD",1729857781026,0.1230041,2550.4,2549.9,4.705968]
["bitfinex","ETHUSD",1729857781027,4.0439741,2550.4,2549.9,4.705968]
["bitfinex","ETHUSD",1729857781233,0.1230041,2550.4,2549.9,0.784358]
["bitfinex","ETHUSD",1729857781402,0.1230041,2550.4,2550.1,3.9213]
["bitfinex","ETHUSD",1729857781604,0.1230041,2550.4,2550.3,3.9211]
["bitfinex","ETHUSD",1729857781915,0.1230041,2550.4,2550.3,5.08225168]
["bitfinex","ETHUSD",1729857782308,0.1230041,2550.4,2550.3,5.16065774]
["bitfinex","ETHUSD",1729857782636,0.1230041,2550.4,2550.3,5.08225168]
["bitfinex","ETHUSD",1729857782799,0.1230041,2550.4,2550.3,5.16065851]
["bitfinex","ETHUSD",1729857782989,0.1230041,2550.4,2550.3,5.08225168]
["bitfinex","ETHUSD",1729857784945,0.1230041,2550.4,2550.3,5.1606595]
["bitfinex","ETHUSD",1729857785399,0.1230041,2550.4,2550.3,5.08225168]
["bitfinex","ETHUSD",1729857786013,0.06715826,2550.4,2550.3,5.08225168]
["bitfinex","ETHUSD",1729857786232,0.829,2551.3,2550.3,7.88665425]
["bitfinex","ETHUSD",1729857786433,0.829,2551.3,2551.1,3.91985]
["bitfinex","ETHUSD",1729857786602,0.7556,2551.6,2551.1,3.91985]
["bitfinex","ETHUSD",1729857787046,4.67471,2551.6,2551.2,3.91972]
["bitfinex","ETHUSD",1729857787251,0.41021882,2552.2,2551.2,0.05877746]
["bitfinex","ETHUSD",1729857787434,4.68575,2552.1,2551.4,3.91934]
["bitfinex","ETHUSD",1729857787609,3.9185,2552.0,2551.5,3.91919]
["bitfinex","ETHUSD",1729857787804,3.91849,2552.0,2551.4,4.39272175]
["bitfinex","ETHUSD",1729857788109,3.91849,2552.0,2551.5,3.91922]
["bitfinex","ETHUSD",1729857788671,4.68575,2552.1,2551.5,3.91922]
["bitfinex","ETHUSD",1729857788672,4.68573,2552.1,2551.5,3.91922]
["bitfinex","ETHUSD",1729857788878,3.59978991,2552.0,2551.3,0.7558]
["bitfinex","ETHUSD",1729857789087,3.59978991,2552.0,2551.2,3.97838746]
["bitfinex","ETHUSD",1729857789088,3.59978991,2551.6,2551.2,0.05877746]
["bitfinex","ETHUSD",1729857789389,3.91926,2551.5,2551.2,0.05877746]
["bitfinex","ETHUSD",1729857789685,4.691,2551.7,2551.2,3.97848746]
["bitfinex","ETHUSD",1729857789887,3.91892,2551.8,2551.3,5.12901875]
["bitfinex","ETHUSD",1729857790038,3.0,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1729857790242,0.7719,2552.1,2551.5,0.0783825]
["bitfinex","ETHUSD",1729857790442,3.91849,2552.0,2551.5,3.91915]
["bitfinex","ETHUSD",1729857790668,3.91849,2552.0,2551.4,3.91932]
["bitfinex","ETHUSD",1729857790854,7.51827991,2552.0,2551.3,4.73119]
["bitfinex","ETHUSD",1729857791055,7.51827991,2552.0,2551.2,3.97840746]
["bitfinex","ETHUSD",1729857791056,0.8109,2551.7,2551.2,7.89803746]
["bitfinex","ETHUSD",1729857791279,0.8109,2551.7,2551.2,3.97840746]
["bitfinex","ETHUSD",1729857791487,4.72994,2551.7,2551.2,3.97840746]
["bitfinex","ETHUSD",1729857791665,0.8109,2551.7,2551.2,3.97840746]
["bitfinex","ETHUSD",1729857791854,0.8109,2551.7,2551.4,3.91941]
["bitfinex","ETHUSD",1729857792069,0.8109,2551.9,2551.5,3.91917]
["bitfinex","ETHUSD",1729857794756,3.91834,2552.1,2551.4,0.7861]
["bitfinex","ETHUSD",1729857794972,3.91834,2552.1,2551.5,0.07837499]
["bitfinex","ETHUSD",1729857795150,3.91834,2552.1,2551.4,1.26253275]
["bitfinex","ETHUSD",1729857795349,3.91858,2552.0,2551.5,3.997555]
["bitfinex","ETHUSD",1729857795574,3.91834,2552.1,2551.5,3.997555]
["bitfinex","ETHUSD",1729857795928,3.91852,2552.0,2551.5,3.91912]
["bitfinex","ETHUSD",1729857796214,3.91852,2552.0,2551.5,3.91923]
["bitfinex","ETHUSD",1729857796977,3.91852,2552.0,2551.5,7.83836]
["bitfinex","ETHUSD",1729857797907,3.91852,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1729857798394,3.91852,2552.0,2551.5,7.83835]
["bitfinex","ETHUSD",1729857798707,3.91852,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1729857798860,4.73254,2551.9,2551.4,5.18186275]
["bitfinex","ETHUSD",1729857799066,0.8138,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1729857801119,0.8138,2551.9,2551.5,7.83842]
["bitfinex","ETHUSD",1729857801421,0.8138,2551.9,2551.5,3.91917]
["bitfinex","ETHUSD",1729857801619,0.8138,2551.9,2551.5,7.83834]
["bitfinex","ETHUSD",1729857801780,0.8138,2551.9,2551.6,3.91909]
["bitfinex","ETHUSD",1729857802406,0.8138,2551.9,2551.6,4.82916928]
["bitfinex","ETHUSD",1729857802619,3.91835,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1729857802794,4.70265,2552.1,2551.7,3.91895]
["bitfinex","ETHUSD",1729857803196,0.40928703,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1729857803404,0.40928703,2552.0,2551.6,0.862442]
["bitfinex","ETHUSD",1729857803592,0.40928703,2552.0,2551.5,3.91922]
["bitfinex","ETHUSD",1729857803992,4.32779703,2552.0,2551.5,3.91922]
["bitfinex","ETHUSD",1729857804205,0.40928703,2552.0,2551.7,3.91894]
["bitfinex","ETHUSD",1729857804393,0.40928703,2552.0,2551.6,3.91896]
["bitfinex","ETHUSD",1729857804595,0.40928703,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1729857804908,0.40928703,2552.0,2551.6,3.91896]
["bitfinex","ETHUSD",1729857805931,0.40928703,2552.0,2551.6,7.83798]
["bitfinex","ETHUSD",1729857806300,4.32778703,2552.0,2551.6,3.91896]
["bitfinex","ETHUSD",1729857806625,4.32778703,2552.0,2551.1,3.91987]
["bitfinex","ETHUSD",1729857806626,0.7809,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1729857806834,4.70019,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1729857807208,3.91945,2551.4,2550.9,3.92008]
["bitfinex","ETHUSD",1729857807409,3.91945,2551.4,2551.0,0.07838996]
["bitfinex","ETHUSD",1729857807633,4.70019,2551.5,2551.0,4.79609666]
["bitfinex","ETHUSD",1729857807908,0.7809,2551.5,2551.1,3.91975]
["bitfinex","ETHUSD",1729857808109,0.7603,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1729857808427,4.67926,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1729857808839,0.7603,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1729857809005,3.91912,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1729857809205,3.91912,2551.6,2551.2,0.94506567]
["bitfinex","ETHUSD",1729857810430,0.7603,2551.7,2551.2,0.94506567]
["bitfinex","ETHUSD",1729857810631,4.67926,2551.7,2551.2,7.83924]
["bitfinex","ETHUSD",1729857810874,0.7603,2551.7,2551.3,3.91956]
["bitfinex","ETHUSD",1729857811339,0.7603,2551.7,2551.2,3.91961]
["bitfinex","ETHUSD",1729857811558,4.67936,2551.7,2551.2,3.91961]
["bitfinex","ETHUSD",1729857811721,3.91914,2551.6,2551.2,3.91961]
["bitfinex","ETHUSD",1729857811909,3.91914,2551.6,2551.1,0.8133]
["bitfinex","ETHUSD",1729857812110,3.91914,2551.6,2551.1,5.206482]
["bitfinex","ETHUSD",1729857812941,4.67936,2551.7,2550.8,0.05878704]
["bitfinex","ETHUSD",1729857812942,3.91935,2551.5,2550.9,0.75]
["bitfinex","ETHUSD",1729857813117,3.9196,2551.3,2550.9,0.75]
["bitfinex","ETHUSD",1729857813451,3.91986,2551.2,2550.8,0.05878704]
["bitfinex","ETHUSD",1729857813648,4.6782,2551.3,2550.8,0.05878704]
["bitfinex","ETHUSD",1729857813801,3.91973,2551.2,2550.8,3.97909704]
["bitfinex","ETHUSD",1729857814006,3.91973,2551.2,2550.8,0.05878704]
["bitfinex","ETHUSD",1729857814629,4.67819,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1729857815262,0.7585,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1729857815565,3.91972,2551.2,2550.8,0.92375974]
["bitfinex","ETHUSD",1729857815755,4.67807,2551.3,2550.8,0.92375974]
["bitfinex","ETHUSD",1729857815946,8.59779,2551.3,2550.8,4.84406974]
["bitfinex","ETHUSD",1729857816142,4.67807,2551.3,2550.8,4.84406974]
["bitfinex","ETHUSD",1729857816554,3.91975,2551.2,2550.8,4.84406974]
["bitfinex","ETHUSD",1729857817017,4.67807,2551.3,2550.8,8.76432974]
["bitfinex","ETHUSD",1729857817220,4.67807,2551.3,2550.9,0.95143297]
["bitfinex","ETHUSD",1729857818402,4.35828991,2551.3,2550.8,0.05878704]
["bitfinex","ETHUSD",1729857818519,7.84021,2551.0,2550.8,0.05878704]
["bitfinex","ETHUSD",1729857818720,3.92003,2551.0,2550.8,0.05878704]
["bitfinex","ETHUSD",1729857819046,3.92045,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1729857819358,0.8163,2550.9,2550.4,3.99936087]
["bitfinex","ETHUSD",1729857819530,0.8163,2550.9,2550.4,3.99929087]
["bitfinex","ETHUSD",1729857820273,0.8163,2550.9,2550.3,4.70988]
["bitfinex","ETHUSD",1729857820565,0.7796,2551.0,2550.4,3.92088]
["bitfinex","ETHUSD",1729857820767,0.7796,2551.0,2550.4,4.784016]
["bitfinex","ETHUSD",1729857820977,0.7796,2551.0,2550.5,3.99911506]
["bitfinex","ETHUSD",1729857821269,0.7796,2551.0,2550.6,3.92052]
["bitfinex","ETHUSD",1729857821568,0.7796,2551.0,2550.7,3.92042]
["bitfinex","ETHUSD",1729857821869,0.8171,2551.3,2550.7,0.86829964]
["bitfinex","ETHUSD",1729857822073,0.8171,2551.3,2550.8,3.92026]
["bitfinex","ETHUSD",1729857822276,8.33647991,2551.3,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857822943,3.59978991,2551.1,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857823271,0.7889,2551.0,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857823887,4.70893,2551.0,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857824480,0.7889,2551.0,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857825486,0.8148,2551.4,2551.0,3.91991]
["bitfinex","ETHUSD",1729857825666,0.8148,2551.4,2551.0,8.231831]
["bitfinex","ETHUSD",1729857825834,0.8148,2551.4,2551.1,3.9198]
["bitfinex","ETHUSD",1729857826042,0.8148,2551.4,2551.2,3.9980864]
["bitfinex","ETHUSD",1729857826358,0.40938823,2551.7,2551.4,3.9193]
["bitfinex","ETHUSD",1729857826561,0.40938823,2551.7,2551.5,0.47494]
["bitfinex","ETHUSD",1729857826883,0.40938823,2551.7,2551.4,3.9193]
["bitfinex","ETHUSD",1729857827182,0.40938823,2551.7,2551.3,4.74958]
["bitfinex","ETHUSD",1729857827333,0.40938823,2551.7,2551.5,3.91926]
["bitfinex","ETHUSD",1729857827538,0.40938823,2551.7,2551.5,3.91913]
["bitfinex","ETHUSD",1729857828082,0.40938823,2551.7,2551.5,7.83831]
["bitfinex","ETHUSD",1729857828385,0.40938823,2551.7,2551.5,4.785971]
["bitfinex","ETHUSD",1729857828863,0.40938823,2551.7,2551.1,0.7906]
["bitfinex","ETHUSD",1729857829074,0.40938823,2551.7,2551.4,3.91932]
["bitfinex","ETHUSD",1729857829387,0.40938823,2551.7,2551.3,3.91946]
["bitfinex","ETHUSD",1729857829388,0.8069,2551.6,2551.3,3.91946]
["bitfinex","ETHUSD",1729857829709,4.72608,2551.6,2551.0,3.91991]
["bitfinex","ETHUSD",1729857829887,0.8069,2551.6,2551.0,4.390881]
["bitfinex","ETHUSD",1729857830035,0.8069,2551.6,2551.2,3.91962]
["bitfinex","ETHUSD",1729857830236,0.8069,2551.6,2551.3,3.91956]
["bitfinex","ETHUSD",1729857830482,0.8069,2551.6,2551.4,3.91932]
["bitfinex","ETHUSD",1729857831041,0.8069,2551.6,2551.2,7.83922]
["bitfinex","ETHUSD",1729857831242,0.8069,2551.6,2551.3,3.91953]
["bitfinex","ETHUSD",1729857831671,0.8069,2551.6,2550.8,0.7898]
["bitfinex","ETHUSD",1729857831672,3.91966,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1729857831854,3.91946,2551.4,2550.9,3.92012]
["bitfinex","ETHUSD",1729857831855,3.91942,2551.4,2550.9,3.92012]
["bitfinex","ETHUSD",1729857832448,3.9196,2551.3,2550.9,3.92012]
["bitfinex","ETHUSD",1729857832694,4.38208991,2551.5,2550.9,3.92012]
["bitfinex","ETHUSD",1729857832842,4.38208991,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1729857833046,4.38208991,2551.5,2551.2,3.91967]
["bitfinex","ETHUSD",1729857833510,8.30135991,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1729857833684,3.91955,2551.4,2550.9,7.84018]
["bitfinex","ETHUSD",1729857834288,3.91955,2551.4,2551.0,3.91998]
["bitfinex","ETHUSD",1729857835282,0.7823,2551.5,2551.1,3.91975]
["bitfinex","ETHUSD",1729857835488,0.7823,2551.5,2551.2,3.91964]
["bitfinex","ETHUSD",1729857836067,0.7823,2551.5,2551.3,3.91943]
["bitfinex","ETHUSD",1729857836267,0.40938823,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1729857836268,1.21808823,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1729857837802,1.21808823,2551.7,2551.4,3.91937]
["bitfinex","ETHUSD",1729857838098,1.21808823,2551.7,2551.3,3.91943]
["bitfinex","ETHUSD",1729857838458,1.21808823,2551.7,2551.4,3.91932]
["bitfinex","ETHUSD",1729857838988,1.21808823,2551.7,2551.0,0.7923]
["bitfinex","ETHUSD",1729857839156,5.13705823,2551.7,2551.2,3.91962]
["bitfinex","ETHUSD",1729857839352,3.59978991,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1729857839591,7.51898991,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1729857839890,7.51898991,2551.6,2550.9,3.92018]
["bitfinex","ETHUSD",1729857840098,3.59978991,2551.6,2551.3,3.91954]
["bitfinex","ETHUSD",1729857840394,7.51891991,2551.6,2551.0,7.83978]
["bitfinex","ETHUSD",1729857840600,3.59978991,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1729857840805,3.59978991,2551.6,2551.2,7.83927]
["bitfinex","ETHUSD",1729857841303,5.13713823,2551.7,2550.7,3.05879964]
["bitfinex","ETHUSD",1729857841304,3.91958,2551.3,2550.7,3.05879964]
["bitfinex","ETHUSD",1729857841451,7.51921991,2551.4,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857841656,4.73413,2551.5,2551.0,3.91996]
["bitfinex","ETHUSD",1729857841961,4.73413,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1729857842695,3.91945,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1729857843000,3.91957,2551.3,2550.8,3.9202]
["bitfinex","ETHUSD",1729857843157,3.91957,2551.3,2550.7,0.5351886]
["bitfinex","ETHUSD",1729857843158,0.7859,2551.1,2550.7,3.97926964]
["bitfinex","ETHUSD",1729857843360,0.7859,2551.1,2550.9,3.92017]
["bitfinex","ETHUSD",1729857843558,4.70579,2551.1,2550.7,3.97919964]
["bitfinex","ETHUSD",1729857844088,0.7859,2551.1,2550.8,3.92021]
["bitfinex","ETHUSD",1729857844294,4.70584,2551.1,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857844458,4.70584,2551.1,2550.7,3.97926964]
["bitfinex","ETHUSD",1729857844831,8.6258,2551.1,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857845018,4.70584,2551.1,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857845214,4.70584,2551.1,2550.7,3.97919964]
["bitfinex","ETHUSD",1729857845624,0.7859,2551.1,2550.7,3.97919964]
["bitfinex","ETHUSD",1729857845806,0.7859,2551.1,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857846138,0.7859,2551.1,2550.8,3.92033]
["bitfinex","ETHUSD",1729857847437,3.91952,2551.4,2550.8,3.92033]
["bitfinex","ETHUSD",1729857847741,0.40938823,2551.7,2551.3,3.91949]
["bitfinex","ETHUSD",1729857848027,3.59978991,2552.1,2551.3,3.91949]
["bitfinex","ETHUSD",1729857848028,0.813,2551.9,2551.4,0.391949]
["bitfinex","ETHUSD",1729857848235,0.813,2551.9,2551.7,3.91893]
["bitfinex","ETHUSD",1729857848925,4.41278991,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1729857849431,4.41278991,2551.9,2551.2,3.91959]
["bitfinex","ETHUSD",1729857849432,0.8154,2551.6,2551.2,3.91959]
["bitfinex","ETHUSD",1729857849795,0.8154,2551.6,2551.3,3.9195]
["bitfinex","ETHUSD",1729857850050,0.8154,2551.6,2551.3,7.83897]
["bitfinex","ETHUSD",1729857850222,0.8154,2551.6,2551.3,3.91947]
["bitfinex","ETHUSD",1729857851122,0.8154,2551.6,2551.3,3.9195]
["bitfinex","ETHUSD",1729857851298,5.50053306,2551.6,2551.1,7.83956]
["bitfinex","ETHUSD",1729857851505,4.73453,2551.6,2551.1,7.83956]
["bitfinex","ETHUSD",1729857851692,4.73453,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1729857851923,3.91932,2551.5,2550.9,4.68547]
["bitfinex","ETHUSD",1729857852240,3.91932,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1729857852437,3.91932,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1729857852438,0.8034,2551.4,2551.0,3.92001]
["bitfinex","ETHUSD",1729857852639,0.8034,2551.4,2551.2,3.91971]
["bitfinex","ETHUSD",1729857852823,0.8034,2551.4,2551.1,3.91986]
["bitfinex","ETHUSD",1729857853155,0.8034,2551.4,2551.1,7.83964]
["bitfinex","ETHUSD",1729857853302,0.8034,2551.4,2551.1,3.91978]
["bitfinex","ETHUSD",1729857853503,0.8034,2551.4,2550.8,0.07839366]
["bitfinex","ETHUSD",1729857853504,3.92015,2551.0,2550.8,0.07839366]
["bitfinex","ETHUSD",1729857853739,3.92015,2551.0,2550.7,0.05879964]
["bitfinex","ETHUSD",1729857853740,0.7631,2550.7,2550.3,3.921]
["bitfinex","ETHUSD",1729857854109,0.7631,2550.7,2550.1,3.9213]
["bitfinex","ETHUSD",1729857854426,0.7631,2550.7,2550.0,3.92155]
["bitfinex","ETHUSD",1729857854427,3.92072,2550.6,2550.0,3.92155]
["bitfinex","ETHUSD",1729857854819,4.6836,2550.7,2550.1,3.99982917]
["bitfinex","ETHUSD",1729857854998,4.6836,2550.7,2550.1,8.32113209]
["bitfinex","ETHUSD",1729857855201,8.6042,2550.7,2550.1,4.32130292]
["bitfinex","ETHUSD",1729857855427,0.7631,2550.7,2550.1,4.32130292]
["bitfinex","ETHUSD",1729857855704,0.7631,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1729857856145,4.68361,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1729857856843,0.7631,2550.7,2550.2,4.82384747]
["bitfinex","ETHUSD",1729857856999,0.7631,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1729857857207,0.7631,2550.7,2550.2,0.90266747]
["bitfinex","ETHUSD",1729857857434,3.9211,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1729857857600,0.7568,2550.5,2549.9,3.92163]
["bitfinex","ETHUSD",1729857857601,3.92096,2550.4,2549.9,3.92163]
["bitfinex","ETHUSD",1729857858900,0.7568,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1729857859105,0.7568,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1729857859940,4.6776,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1729857860151,0.7568,2550.5,2550.2,3.92113]
["bitfinex","ETHUSD",1729857860440,0.7568,2550.5,2550.3,3.92108]
["bitfinex","ETHUSD",1729857860630,0.797,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1729857860945,0.797,2550.7,2550.4,3.92082]
["bitfinex","ETHUSD",1729857861158,3.0,2551.2,2550.4,3.92082]
["bitfinex","ETHUSD",1729857861159,4.72653,2551.2,2550.4,0.8247]
["bitfinex","ETHUSD",1729857861450,3.59978991,2551.1,2550.4,3.92085]
["bitfinex","ETHUSD",1729857861747,7.52003991,2550.9,2550.4,3.92085]
["bitfinex","ETHUSD",1729857861935,0.7881,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1729857862114,0.7881,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1729857862315,4.70845,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1729857862628,4.70845,2550.8,2550.2,3.92114]
["bitfinex","ETHUSD",1729857862629,3.59978991,2550.7,2550.2,3.92114]
["bitfinex","ETHUSD",1729857862829,0.7881,2551.2,2550.3,0.07841288]
["bitfinex","ETHUSD",1729857863006,0.7881,2551.2,2550.5,3.92071]
["bitfinex","ETHUSD",1729857863007,3.92001,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1729857863207,3.92001,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1729857863408,3.92021,2550.9,2550.5,3.92071]
["bitfinex","ETHUSD",1729857864343,7.51982991,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1729857864522,8.7426139,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1729857865233,3.59978991,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1729857865545,3.59978991,2550.8,2550.3,7.84203]
["bitfinex","ETHUSD",1729857865546,0.7773,2550.7,2550.3,7.84203]
["bitfinex","ETHUSD",1729857865748,4.69779,2550.7,2550.1,3.92133]
["bitfinex","ETHUSD",1729857866241,4.69779,2550.7,2550.2,3.92115]
["bitfinex","ETHUSD",1729857866542,0.7773,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1729857867048,5.559709,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1729857868361,0.7773,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1729857868564,4.6978,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1729857868919,0.7773,2550.7,2550.5,3.92078]
["bitfinex","ETHUSD",1729857870638,0.7773,2550.7,2550.4,3.92094]
["bitfinex","ETHUSD",1729857871049,0.7773,2550.7,2550.5,3.92079]
["bitfinex","ETHUSD",1729857871218,0.7773,2550.7,2550.3,7.84196]
["bitfinex","ETHUSD",1729857871529,0.7773,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1729857871939,0.7773,2550.7,2550.3,3.92096]
["bitfinex","ETHUSD",1729857872122,0.7773,2550.7,2550.4,3.92094]
["bitfinex","ETHUSD",1729857872338,0.7773,2550.7,2550.3,3.92096]
["bitfinex","ETHUSD",1729857872954,0.7773,2550.7,2550.3,7.84198]
["bitfinex","ETHUSD",1729857873152,0.7773,2550.7,2550.3,3.92096]
["bitfinex","ETHUSD",1729857873311,4.6978,2550.7,2550.3,3.92096]
["bitfinex","ETHUSD",1729857873948,3.92073,2550.6,2550.1,7.84263]
["bitfinex","ETHUSD",1729857874256,3.92073,2550.6,2550.1,3.92129]
["bitfinex","ETHUSD",1729857874453,3.92073,2550.6,2550.1,7.84262]
["bitfinex","ETHUSD",1729857874619,3.92073,2550.6,2550.1,3.92129]
["bitfinex","ETHUSD",1729857874815,3.92073,2550.6,2550.1,7.84259]
["bitfinex","ETHUSD",1729857875228,3.92087,2550.5,2550.1,3.92129]
["bitfinex","ETHUSD",1729857875467,0.7831,2550.5,2550.1,3.92129]
["bitfinex","ETHUSD",1729857875755,4.70401,2550.5,2549.9,3.92157]
["bitfinex","ETHUSD",1729857876161,4.70401,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1729857876454,5.66123429,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1729857876954,5.66123429,2550.5,2550.1,3.92138]
["bitfinex","ETHUSD",1729857877264,5.66123429,2550.5,2549.8,3.9218]
["bitfinex","ETHUSD",1729857877265,3.92119,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1729857877571,3.92103,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1729857877724,5.23922342,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1729857877924,5.23922342,2550.4,2549.8,3.9218]
["bitfinex","ETHUSD",1729857878260,3.92119,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1729857878435,5.23915342,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1729857878649,3.92096,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1729857878826,3.92096,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1729857879125,4.70392,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1729857879328,4.70392,2550.5,2550.1,3.92137]
["bitfinex","ETHUSD",1729857879533,0.7831,2550.5,2550.1,0.07842107]
["bitfinex","ETHUSD",1729857879759,0.7831,2550.5,2550.2,3.9211]
["bitfinex","ETHUSD",1729857880762,0.7831,2550.5,2550.3,3.92101]
["bitfinex","ETHUSD",1729857881063,0.7831,2550.5,2550.1,0.39999011]
["bitfinex","ETHUSD",1729857881222,0.7831,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1729857881928,0.7831,2550.5,2550.2,3.92124]
["bitfinex","ETHUSD",1729857882387,0.7831,2550.5,2550.1,3.92134]
["bitfinex","ETHUSD",1729857882530,0.7831,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1729857882726,0.7831,2550.5,2550.2,3.92123]
["bitfinex","ETHUSD",1729857884030,0.7831,2550.5,2550.2,3.92124]
["bitfinex","ETHUSD",1729857884237,0.7831,2550.5,2550.1,7.84268]
["bitfinex","ETHUSD",1729857884539,0.7831,2550.5,2550.1,3.92134]
["bitfinex","ETHUSD",1729857884739,3.92101,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1729857885130,0.7831,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1729857885331,4.70391,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1729857885531,4.70391,2550.5,2550.0,7.84296]
["bitfinex","ETHUSD",1729857885733,4.70391,2550.5,2550.1,3.92138]
["bitfinex","ETHUSD",1729857886363,4.70391,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1729857886991,4.70391,2550.5,2550.0,7.84294]
["bitfinex","ETHUSD",1729857887193,4.70391,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1729857887994,4.70391,2550.5,2550.0,7.84295]
["bitfinex","ETHUSD",1729857888169,4.70391,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1729857888685,4.70391,2550.5,2550.1,3.92137]
["bitfinex","ETHUSD",1729857889059,0.7831,2550.5,2550.2,3.92124]
["bitfinex","ETHUSD",1729857889683,0.7831,2550.5,2550.0,3.92142]
["bitfinex","ETHUSD",1729857889861,0.7831,2550.5,2550.1,3.92133]
["bitfinex","ETHUSD",1729857890577,0.7831,2550.5,2550.0,4.313562]
["bitfinex","ETHUSD",1729857890770,0.7831,2550.5,2550.2,3.92126]
["bitfinex","ETHUSD",1729857891183,0.7831,2550.5,2550.2,3.92116]
["bitfinex","ETHUSD",1729857891492,0.7881,2550.9,2550.7,3.92042]
["bitfinex","ETHUSD",1729857892589,0.7881,2550.9,2550.6,3.92056]
["bitfinex","ETHUSD",1729857892802,0.7881,2550.9,2550.4,7.84169]
["bitfinex","ETHUSD",1729857893107,4.70837,2550.9,2550.4,3.92084]
["bitfinex","ETHUSD",1729857893279,3.92042,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1729857894302,3.59978991,2550.9,2550.2,3.92116]
["bitfinex","ETHUSD",1729857894508,4.7214,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1729857894860,4.74939,2550.6,2550.0,4.313612]
["bitfinex","ETHUSD",1729857895088,0.8286,2550.6,2550.2,3.92112]
["bitfinex","ETHUSD",1729857896063,0.8286,2550.6,2550.2,4.7524315]
["bitfinex","ETHUSD",1729857896268,0.8286,2550.6,2550.3,3.92103]
["bitfinex","ETHUSD",1729857896794,0.8286,2550.6,2550.2,4.7524915]
["bitfinex","ETHUSD",1729857897307,0.8286,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1729857897592,0.8286,2550.6,2550.3,7.84213]
["bitfinex","ETHUSD",1729857897762,0.8286,2550.6,2550.3,4.79621587]
["bitfinex","ETHUSD",1729857897959,0.8286,2550.6,2550.3,3.92103]
["bitfinex","ETHUSD",1729857898185,0.8286,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1729857898410,0.7855,2550.9,2550.5,7.84152]
["bitfinex","ETHUSD",1729857898762,0.7855,2550.9,2550.5,3.92073]
["bitfinex","ETHUSD",1729857898964,0.7855,2550.9,2550.3,3.92098]
["bitfinex","ETHUSD",1729857898965,3.92042,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1729857899158,3.92042,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1729857899502,0.8073,2550.7,2550.3,3.92098]
["bitfinex","ETHUSD",1729857900493,4.72782,2550.7,2550.3,3.92107]
["bitfinex","ETHUSD",1729857900867,4.72782,2550.7,2550.2,3.92113]
["bitfinex","ETHUSD",1729857900868,0.8073,2550.7,2550.2,3.92113]
["bitfinex","ETHUSD",1729857901073,0.8073,2550.7,2550.3,3.92096]
["bitfinex","ETHUSD",1729857902392,0.8073,2550.7,2550.2,4.36029911]
["bitfinex","ETHUSD",1729857902561,3.92066,2550.6,2550.2,3.92113]
["bitfinex","ETHUSD",1729857902767,3.92066,2550.6,2550.0,3.92149]
["bitfinex","ETHUSD",1729857902964,0.8249,2550.5,2550.2,3.92125]
["bitfinex","ETHUSD",1729857903169,1.691517,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1729857903481,4.74571,2550.5,2550.1,3.92133]
["bitfinex","ETHUSD",1729857903872,4.74571,2550.5,2550.0,3.92154]
["bitfinex","ETHUSD",1729857904070,3.92103,2550.4,2550.0,3.92154]
["bitfinex","ETHUSD",1729857904370,3.92103,2550.4,2550.0,3.92149]
["bitfinex","ETHUSD",1729857905200,3.92103,2550.4,2550.0,7.84298]
["bitfinex","ETHUSD",1729857905403,3.92077,2550.6,2550.0,7.84298]
["bitfinex","ETHUSD",1729857905404,3.92072,2550.6,2550.0,0.7541]
["bitfinex","ETHUSD",1729857905707,4.69967,2550.5,2550.1,3.92135]
["bitfinex","ETHUSD",1729857906304,0.7788,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1729857908513,0.7788,2550.5,2550.0,3.92149]
["bitfinex","ETHUSD",1729857908719,0.7788,2550.5,2550.1,3.92136]
["bitfinex","ETHUSD",1729857909919,0.7788,2550.5,2550.1,7.8427]
["bitfinex","ETHUSD",1729857910231,1.60873099,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1729857910389,5.52955099,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1729857910586,1.60873099,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1729857910789,3.92095,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1729857910977,9.1293509,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1729857911387,3.92096,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1729857911622,9.1293409,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1729857911794,1.60873099,2550.5,2550.1,7.84274]
["bitfinex","ETHUSD",1729857912124,0.7788,2550.5,2550.2,3.92123]
["bitfinex","ETHUSD",1729857913522,4.69961,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1729857913720,4.69961,2550.5,2549.9,3.92163]
["bitfinex","ETHUSD",1729857913922,0.7788,2550.5,2549.6,4.62812674]
["bitfinex","ETHUSD",1729857914235,4.71952,2550.7,2550.2,4.7202]
["bitfinex","ETHUSD",1729857914386,5.55145099,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1729857915403,0.799,2550.7,2550.4,3.92088]
["bitfinex","ETHUSD",1729857917247,0.799,2550.7,2550.4,3.92085]
["bitfinex","ETHUSD",1729857917753,0.8104,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1729857919247,0.8104,2550.9,2550.6,3.92054]
["bitfinex","ETHUSD",1729857919746,0.8104,2550.9,2550.4,3.92081]
["bitfinex","ETHUSD",1729857919985,0.8104,2550.9,2550.2,0.799]
["bitfinex","ETHUSD",1729857919986,4.73064,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1729857920130,5.95568599,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1729857921532,4.73064,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1729857923625,3.92067,2550.6,2549.9,0.81311255]
["bitfinex","ETHUSD",1729857923841,3.92096,2550.4,2549.8,3.92174]
["bitfinex","ETHUSD",1729857924077,0.862946,2550.4,2549.7,0.8129]
["bitfinex","ETHUSD",1729857924276,7.32466688,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1729857924277,1.19184688,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1729857924480,1.19184688,2550.8,2550.4,7.84181]
["bitfinex","ETHUSD",1729857924481,0.7876,2550.8,2550.4,7.84181]
["bitfinex","ETHUSD",1729857924643,0.7876,2550.8,2550.4,3.92086]
["bitfinex","ETHUSD",1729857924836,0.7876,2550.8,2550.4,7.84171]
["bitfinex","ETHUSD",1729857925142,0.7876,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1729857925681,0.7876,2550.8,2550.4,7.84173]
["bitfinex","ETHUSD",1729857926274,0.7876,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1729857926946,0.7876,2550.8,2550.2,3.92116]
["bitfinex","ETHUSD",1729857927147,0.7876,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1729857927872,0.7876,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1729857928061,0.7876,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1729857928271,0.7876,2550.8,2550.5,3.92079]
["bitfinex","ETHUSD",1729857928564,0.7876,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1729857928765,4.70801,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1729857928974,0.7876,2550.8,2550.5,3.92078]
["bitfinex","ETHUSD",1729857929187,0.7966,2551.1,2550.6,0.07841204]
["bitfinex","ETHUSD",1729857929472,0.7966,2551.1,2550.8,3.92025]
["bitfinex","ETHUSD",1729857929775,3.91957,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1729857929776,4.70527,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1729857930146,0.7857,2551.3,2550.9,3.92009]
["bitfinex","ETHUSD",1729857930687,0.7857,2551.3,2550.9,9.420026]
["bitfinex","ETHUSD",1729857931393,0.7857,2551.3,2551.0,3.91995]
["bitfinex","ETHUSD",1729857932954,3.91869,2551.9,2551.0,3.91995]
["bitfinex","ETHUSD",1729857932955,3.91899,2551.7,2551.2,3.9197]
["bitfinex","ETHUSD",1729857933155,0.825,2551.8,2551.3,0.07839516]
["bitfinex","ETHUSD",1729857933360,0.825,2552.0,2551.7,3.91884]
["bitfinex","ETHUSD",1729857933865,0.825,2552.0,2551.8,3.91877]
["bitfinex","ETHUSD",1729857934455,0.0008,2552.2,2551.8,3.91877]
["bitfinex","ETHUSD",1729857934456,0.8258,2552.2,2551.8,3.91877]
["bitfinex","ETHUSD",1729857934661,0.8258,2552.2,2551.9,3.9186]
["bitfinex","ETHUSD",1729857934899,0.0008,2552.2,2551.8,4.388487]
["bitfinex","ETHUSD",1729857935095,0.0008,2552.2,2551.9,3.91864]
["bitfinex","ETHUSD",1729857935601,0.0008,2552.2,2551.8,4.388487]
["bitfinex","ETHUSD",1729857935903,0.0008,2552.2,2551.8,4.388427]
["bitfinex","ETHUSD",1729857936863,3.91899,2552.2,2551.8,4.388427]
["bitfinex","ETHUSD",1729857938093,0.0008,2552.2,2551.8,4.388427]
["bitfinex","ETHUSD",1729857938889,3.91849,2552.0,2551.5,0.7932]
["bitfinex","ETHUSD",1729857939103,3.91877,2551.9,2551.4,0.05854367]
["bitfinex","ETHUSD",1729857939284,4.69072,2551.6,2551.4,0.05854367]
["bitfinex","ETHUSD",1729857939661,3.91926,2551.5,2551.4,0.05854367]
["bitfinex","ETHUSD",1729857941573,5.551678,2551.6,2550.7,4.67473]
["bitfinex","ETHUSD",1729857941574,0.7762,2551.1,2550.7,4.67473]
["bitfinex","ETHUSD",1729857942095,0.7762,2551.1,2550.7,8.59512]
["bitfinex","ETHUSD",1729857943301,0.7762,2551.1,2550.8,3.92029]
["bitfinex","ETHUSD",1729857943467,0.7762,2551.1,2550.8,4.779792]
["bitfinex","ETHUSD",1729857943814,0.7762,2551.1,2550.8,0.859502]
["bitfinex","ETHUSD",1729857944473,0.7762,2551.1,2550.7,7.84073]
["bitfinex","ETHUSD",1729857944675,3.92004,2551.0,2550.6,3.92057]
["bitfinex","ETHUSD",1729857944993,3.92004,2551.0,2550.4,3.0]
["bitfinex","ETHUSD",1729857944994,3.92016,2551.0,2550.4,3.92084]
["bitfinex","ETHUSD",1729857945192,3.92021,2550.9,2550.4,3.92084]
["bitfinex","ETHUSD",1729857945396,3.92021,2550.9,2550.4,5.1290596]
["bitfinex","ETHUSD",1729857945692,4.6961,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1729857945880,3.92004,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1729857946194,4.6961,2551.1,2550.5,3.92069]
["bitfinex","ETHUSD",1729857946406,3.92003,2551.0,2550.5,3.92069]
["bitfinex","ETHUSD",1729857946570,3.92003,2551.0,2550.6,0.51289096]
["bitfinex","ETHUSD",1729857946775,4.6961,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1729857947281,3.91958,2551.3,2550.9,3.92011]
["bitfinex","ETHUSD",1729857947476,0.7892,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1729857947477,0.7892,2551.4,2550.9,3.99845641]
["bitfinex","ETHUSD",1729857947673,3.91919,2551.6,2551.1,3.9198]
["bitfinex","ETHUSD",1729857947934,4.70825,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1729857948102,0.7892,2551.7,2551.3,0.7924]
["bitfinex","ETHUSD",1729857948286,4.70828,2551.7,2551.1,4.71168564]
["bitfinex","ETHUSD",1729857948623,3.91982,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1729857948772,3.91958,2551.3,2550.8,3.92026]
["bitfinex","ETHUSD",1729857949202,0.7606,2551.4,2550.7,0.7785]
["bitfinex","ETHUSD",1729857949399,3.91974,2551.2,2550.7,4.69891]
["bitfinex","ETHUSD",1729857949613,3.91991,2551.1,2550.6,4.43343096]
["bitfinex","ETHUSD",1729857949785,3.91974,2551.2,2550.7,3.92042]
["bitfinex","ETHUSD",1729857949786,7.83958,2551.2,2550.7,3.92042]
["bitfinex","ETHUSD",1729857950321,3.91974,2551.2,2550.7,3.92042]
["bitfinex","ETHUSD",1729857950978,7.83959,2551.2,2550.7,3.92042]
["bitfinex","ETHUSD",1729857951180,0.860019,2551.2,2550.4,4.69942]
["bitfinex","ETHUSD",1729857951481,4.68071,2551.0,2550.5,3.92073]
["bitfinex","ETHUSD",1729857951889,0.7606,2551.0,2550.6,3.92053]
["bitfinex","ETHUSD",1729857954966,0.7606,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1729857955102,4.68064,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1729857955430,0.7606,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1729857955632,4.68063,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1729857955994,0.7606,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1729857956693,4.68065,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1729857957795,4.68065,2551.0,2550.5,7.84144]
["bitfinex","ETHUSD",1729857958195,4.68065,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1729857958430,4.68065,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1729857958640,0.7606,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1729857960427,0.7606,2551.0,2550.7,3.92047]
["bitfinex","ETHUSD",1729857960734,0.7606,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1729857961446,3.92023,2550.9,2550.5,3.92071]
["bitfinex","ETHUSD",1729857962150,4.68069,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1729857962359,4.68069,2551.0,2550.5,7.8414]
["bitfinex","ETHUSD",1729857962648,4.68069,2551.0,2550.5,3.92069]
["bitfinex","ETHUSD",1729857963352,4.68069,2551.0,2550.5,7.84141]
["bitfinex","ETHUSD",1729857963556,3.92042,2550.8,2550.3,3.92097]
["bitfinex","ETHUSD",1729857964319,3.92056,2550.7,2550.3,3.92097]
["bitfinex","ETHUSD",1729857964748,3.92074,2550.6,2549.9,3.92162]
["bitfinex","ETHUSD",1729857964964,3.92095,2550.4,2550.0,3.92149]
["bitfinex","ETHUSD",1729857965655,4.7054,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1729857965858,4.7054,2550.5,2550.0,7.84295]
["bitfinex","ETHUSD",1729857966047,4.7054,2550.5,2550.0,3.92146]
["bitfinex","ETHUSD",1729857966215,4.7054,2550.5,2550.0,7.84291]
["bitfinex","ETHUSD",1729857966418,4.7054,2550.5,2550.0,4.8109551]
["bitfinex","ETHUSD",1729857966755,3.92095,2550.4,2550.0,3.92145]
["bitfinex","ETHUSD",1729857967114,3.92095,2550.4,2549.9,0.05506482]
["bitfinex","ETHUSD",1729857967318,3.92117,2550.3,2549.9,0.05506482]
["bitfinex","ETHUSD",1729857967562,3.92117,2550.3,2549.6,3.92205]
["bitfinex","ETHUSD",1729857967563,3.92136,2550.2,2549.6,3.92205]
["bitfinex","ETHUSD",1729857967717,3.92136,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1729857968215,0.8157,2550.3,2549.9,3.92164]
["bitfinex","ETHUSD",1729857969564,0.8157,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1729857969565,4.73681,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1729857969723,3.92134,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1729857970058,4.73681,2550.3,2549.8,7.84366]
["bitfinex","ETHUSD",1729857970370,4.73681,2550.3,2549.7,3.92202]
["bitfinex","ETHUSD",1729857970371,3.92134,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1729857970569,3.92134,2550.2,2549.8,3.97685753]
["bitfinex","ETHUSD",1729857971217,4.73681,2550.3,2549.9,3.92169]
["bitfinex","ETHUSD",1729857971845,3.92127,2550.2,2549.8,3.97685753]
["bitfinex","ETHUSD",1729857972854,0.8157,2550.3,2549.8,3.97678753]
["bitfinex","ETHUSD",1729857973051,0.8157,2550.3,2549.9,3.92164]
["bitfinex","ETHUSD",1729857974139,4.73681,2550.3,2549.9,3.92164]
["bitfinex","ETHUSD",1729857974540,4.73681,2550.3,2549.8,3.97691753]
["bitfinex","ETHUSD",1729857975159,4.73681,2550.3,2549.9,3.92169]
["bitfinex","ETHUSD",1729857976158,4.73681,2550.3,2549.8,7.89868753]
["bitfinex","ETHUSD",1729857976339,3.92126,2550.2,2549.8,3.97683753]
["bitfinex","ETHUSD",1729857976764,3.92126,2550.2,2549.8,0.05506753]
["bitfinex","ETHUSD",1729857976765,3.92172,2549.9,2549.8,0.05506753]
["bitfinex","ETHUSD",1729857977076,0.8213,2549.9,2549.8,0.05506753]
["bitfinex","ETHUSD",1729857978784,0.8113,2550.2,2549.8,0.05506753]
["bitfinex","ETHUSD",1729857979135,0.8113,2550.2,2549.8,3.97681753]
["bitfinex","ETHUSD",1729857979335,0.8113,2550.2,2549.9,3.9216]
["bitfinex","ETHUSD",1729857979574,0.8113,2550.2,2550.0,3.92152]
["bitfinex","ETHUSD",1729857980471,0.8113,2550.2,2549.9,7.84335]
["bitfinex","ETHUSD",1729857980674,0.8113,2550.2,2550.0,3.92155]
["bitfinex","ETHUSD",1729857981385,0.8113,2550.2,2550.1,3.92141]
["bitfinex","ETHUSD",1729857981584,0.7775,2550.5,2550.2,3.92123]
["bitfinex","ETHUSD",1729857982053,0.7775,2550.5,2550.3,3.92109]
["bitfinex","ETHUSD",1729857982253,4.69794,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1729857982653,4.69794,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1729857983253,4.69792,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1729857983448,4.69792,2550.8,2550.2,3.92125]
["bitfinex","ETHUSD",1729857983647,3.92049,2550.7,2550.2,3.92115]
["bitfinex","ETHUSD",1729857983909,0.7775,2550.5,2550.1,3.9214]
["bitfinex","ETHUSD",1729857984088,3.92102,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1729857984379,3.92122,2550.3,2549.8,3.97685753]
["bitfinex","ETHUSD",1729857984949,7.69832,2550.5,2549.9,3.92165]
["bitfinex","ETHUSD",1729857985150,3.92095,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1729857985778,3.92095,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1729857986183,7.69832,2550.5,2550.2,3.92117]
["bitfinex","ETHUSD",1729857986184,0.7775,2550.5,2550.2,3.92117]
["bitfinex","ETHUSD",1729857986549,0.7775,2550.5,2550.1,4.7175]
["bitfinex","ETHUSD",1729857987386,0.7775,2550.5,2550.1,7.84264]
["bitfinex","ETHUSD",1729857987876,0.7775,2550.5,2550.1,3.9213]
["bitfinex","ETHUSD",1729857988082,4.69832,2550.5,2550.1,3.9213]
["bitfinex","ETHUSD",1729857988280,0.7775,2550.5,2550.1,4.86419318]
["bitfinex","ETHUSD",1729857988484,0.7775,2550.5,2550.2,3.92111]
["bitfinex","ETHUSD",1729857990298,0.7775,2550.5,2549.9,3.9216]
["bitfinex","ETHUSD",1729857990299,4.69836,2550.5,2549.9,3.9216]
["bitfinex","ETHUSD",1729857990659,4.69836,2550.5,2550.0,3.92143]
["bitfinex","ETHUSD",1729857991096,0.7775,2550.5,2550.2,3.92119]
["bitfinex","ETHUSD",1729857991298,3.92003,2551.0,2550.2,0.8116]
["bitfinex","ETHUSD",1729857991487,4.7304,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1729857992004,3.9205,2550.7,2550.3,3.92098]
["bitfinex","ETHUSD",1729857992159,0.7992,2550.5,2550.2,3.92116]
["bitfinex","ETHUSD",1729857992363,0.7992,2550.5,2550.3,3.92108]
["bitfinex","ETHUSD",1729857993468,0.8137,2551.1,2550.7,3.92038]
["bitfinex","ETHUSD",1729857994485,0.8137,2551.1,2550.7,3.92044]
["bitfinex","ETHUSD",1729857994866,0.8137,2551.1,2550.6,3.92056]
["bitfinex","ETHUSD",1729857995066,0.8137,2551.1,2550.6,7.84112]
["bitfinex","ETHUSD",1729857995602,0.8137,2551.1,2550.6,3.92056]
["bitfinex","ETHUSD",1729857995767,4.73358,2551.1,2550.4,4.70686]
["bitfinex","ETHUSD",1729857995974,3.92007,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1729857996195,5.206938,2551.1,2550.2,7.67657]
["bitfinex","ETHUSD",1729857996196,3.92026,2550.9,2550.2,7.67657]
["bitfinex","ETHUSD",1729857996406,3.92026,2550.9,2550.3,3.92108]
["bitfinex","ETHUSD",1729857996407,0.8301,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1729857996701,4.395533,2550.7,2550.2,3.92111]
["bitfinex","ETHUSD",1729857996915,0.7534,2550.5,2550.0,7.84288]
["bitfinex","ETHUSD",1729857997119,0.7534,2550.5,2550.0,3.92142]
["bitfinex","ETHUSD",1729857997323,0.7534,2550.5,2549.9,3.59978991]
["bitfinex","ETHUSD",1729857997473,0.7534,2550.8,2550.4,3.92092]
["bitfinex","ETHUSD",1729857997670,0.7534,2550.8,2550.4,7.84184]
["bitfinex","ETHUSD",1729857998079,3.91981,2551.2,2550.5,0.7971]
["bitfinex","ETHUSD",1729857998415,0.7534,2551.1,2550.5,4.7178]
["bitfinex","ETHUSD",1729857998608,4.67331,2551.1,2550.6,3.92063]
["bitfinex","ETHUSD",1729857999110,5.832606,2551.1,2550.6,3.92054]
["bitfinex","ETHUSD",1729857999417,0.7534,2551.1,2550.8,3.92026]
["bitfinex","ETHUSD",1729857999570,0.806,2551.2,2550.8,3.92026]
["bitfinex","ETHUSD",1729858000371,0.806,2551.2,2550.9,3.92008]
["bitfinex","ETHUSD",1729858001509,7.83875,2551.5,2550.9,3.92008]
["bitfinex","ETHUSD",1729858001510,0.7583,2551.4,2551.0,3.91998]
["bitfinex","ETHUSD",1729858002007,0.7583,2551.4,2551.0,7.83992]
["bitfinex","ETHUSD",1729858002212,0.7583,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1729858003913,0.7583,2551.4,2551.0,7.83988]
["bitfinex","ETHUSD",1729858004123,0.7583,2551.4,2551.0,4.703928]
["bitfinex","ETHUSD",1729858004325,0.7583,2551.4,2551.0,8.623868]
["bitfinex","ETHUSD",1729858004786,0.7583,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1729858005229,4.67774,2551.4,2550.9,3.92018]
["bitfinex","ETHUSD",1729858005732,3.91964,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729858006590,0.8293,2551.2,2550.8,3.92024]
["bitfinex","ETHUSD",1729858007237,0.8293,2551.2,2550.8,7.84049]
["bitfinex","ETHUSD",1729858007430,0.8293,2551.2,2550.8,3.92024]
["bitfinex","ETHUSD",1729858007929,4.7491,2551.2,2550.7,3.92034]
["bitfinex","ETHUSD",1729858008229,0.8293,2551.2,2550.8,3.9203]
["bitfinex","ETHUSD",1729858008741,0.8293,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1729858008742,4.74911,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1729858008892,4.74911,2551.2,2550.5,4.43198991]
["bitfinex","ETHUSD",1729858009095,0.7932,2551.4,2550.9,3.92015]
["bitfinex","ETHUSD",1729858009295,4.71268,2551.4,2550.9,3.92015]
["bitfinex","ETHUSD",1729858010035,4.71268,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1729858010193,3.91958,2551.3,2550.7,3.92038]
["bitfinex","ETHUSD",1729858010395,3.91974,2551.2,2550.8,3.9203]
["bitfinex","ETHUSD",1729858010629,3.91974,2551.2,2550.7,7.84079]
["bitfinex","ETHUSD",1729858010826,3.91974,2551.2,2550.8,3.92026]
["bitfinex","ETHUSD",1729858011444,0.8126,2551.1,2550.8,3.92026]
["bitfinex","ETHUSD",1729858014946,0.8266,2550.8,2550.6,3.92056]
["bitfinex","ETHUSD",1729858015318,0.8266,2550.8,2550.5,3.92067]
["bitfinex","ETHUSD",1729858015538,0.8266,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1729858015940,0.8266,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1729858016145,4.74716,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1729858016345,4.74716,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1729858016346,0.8266,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1729858016730,4.74713,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1729858016932,0.8266,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1729858018329,0.8266,2550.7,2550.4,3.92095]
["bitfinex","ETHUSD",1729858019551,4.74709,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1729858020441,0.8266,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1729858020646,0.8266,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1729858021717,0.8266,2550.7,2550.5,3.92071]
["bitfinex","ETHUSD",1729858021917,0.8266,2550.7,2550.6,3.92064]
["bitfinex","ETHUSD",1729858022742,0.8196,2550.9,2550.7,3.92042]
["bitfinex","ETHUSD",1729858023552,0.8196,2550.9,2550.7,3.92049]
["bitfinex","ETHUSD",1729858024845,0.7552,2551.1,2550.8,3.92033]
["bitfinex","ETHUSD",1729858025265,0.7552,2551.3,2550.9,3.92015]
["bitfinex","ETHUSD",1729858025422,0.7552,2551.3,2551.0,3.92001]
["bitfinex","ETHUSD",1729858025618,0.7552,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1729858027961,0.7552,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1729858028167,4.67447,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1729858029064,0.7552,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1729858029560,0.7552,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1729858029882,0.7552,2551.5,2551.1,4.70950833]
["bitfinex","ETHUSD",1729858030032,0.7552,2551.5,2551.2,3.91972]
["bitfinex","ETHUSD",1729858030623,0.7552,2551.5,2551.2,3.91963]
["bitfinex","ETHUSD",1729858030850,0.7552,2551.5,2551.1,4.70953833]
["bitfinex","ETHUSD",1729858031127,0.7552,2551.5,2551.0,3.91997]
["bitfinex","ETHUSD",1729858031128,3.91942,2551.4,2551.0,3.91997]
["bitfinex","ETHUSD",1729858031329,0.7552,2551.5,2551.1,3.91976]
["bitfinex","ETHUSD",1729858031832,4.67448,2551.5,2551.1,3.91976]
["bitfinex","ETHUSD",1729858032243,0.7552,2551.5,2551.1,3.91976]
["bitfinex","ETHUSD",1729858032466,0.7552,2551.5,2551.1,7.83953]
["bitfinex","ETHUSD",1729858032783,0.7552,2551.5,2551.2,3.91963]
["bitfinex","ETHUSD",1729858033079,0.794,2551.7,2551.1,0.78972333]
["bitfinex","ETHUSD",1729858033251,0.794,2551.7,2551.4,3.91934]
["bitfinex","ETHUSD",1729858033456,0.794,2551.7,2551.4,3.91933]
["bitfinex","ETHUSD",1729858033639,0.794,2551.7,2551.4,7.83866]
["bitfinex","ETHUSD",1729858033843,3.9186,2552.0,2551.2,0.7889]
["bitfinex","ETHUSD",1729858033844,3.9186,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1729858034174,0.794,2551.9,2551.7,3.91886]
["bitfinex","ETHUSD",1729858034381,0.794,2551.9,2551.6,7.83798]
["bitfinex","ETHUSD",1729858034879,0.794,2551.9,2551.7,3.91894]
["bitfinex","ETHUSD",1729858035242,0.0008,2552.2,2552.1,3.91834]
["bitfinex","ETHUSD",1729858035480,0.0008,2552.2,2552.1,4.8118057]
["bitfinex","ETHUSD",1729858035795,0.0008,2552.2,2552.1,7.73344]
["bitfinex","ETHUSD",1729858036145,0.0008,2552.2,2552.1,4.73344]
["bitfinex","ETHUSD",1729858036559,0.1230041,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1729858036901,0.1230041,2552.9,2552.8,5.523825]
["bitfinex","ETHUSD",1729858037391,0.1230041,2552.9,2552.8,5.60216025]
["bitfinex","ETHUSD",1729858038092,0.1230041,2552.9,2552.8,5.523825]
["bitfinex","ETHUSD",1729858039261,0.1230041,2552.9,2552.8,4.700725]
["bitfinex","ETHUSD",1729858039462,0.1230041,2552.9,2552.8,0.783465]
["bitfinex","ETHUSD",1729858039662,0.1230041,2552.9,2552.7,3.97498803]
["bitfinex","ETHUSD",1729858040093,0.1230041,2552.9,2552.8,3.91726]
["bitfinex","ETHUSD",1729858040308,0.1230041,2552.9,2552.7,3.97498803]
["bitfinex","ETHUSD",1729858040309,0.1230041,2552.9,2552.7,0.05765803]
["bitfinex","ETHUSD",1729858040978,0.1230041,2552.9,2552.1,3.91822]
["bitfinex","ETHUSD",1729858040979,4.73546,2552.8,2552.1,3.91822]
["bitfinex","ETHUSD",1729858041187,3.9176,2552.6,2551.7,4.702731]
["bitfinex","ETHUSD",1729858041512,3.91798,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1729858041697,3.91670355,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1729858042194,3.91670355,2552.4,2551.8,8.43013326]
["bitfinex","ETHUSD",1729858042394,3.91767,2552.6,2551.9,3.91864]
["bitfinex","ETHUSD",1729858042712,3.91767,2552.6,2552.0,3.91848]
["bitfinex","ETHUSD",1729858042864,7.83538,2552.6,2552.0,5.15332733]
["bitfinex","ETHUSD",1729858043069,3.91772,2552.5,2552.0,5.15332733]
["bitfinex","ETHUSD",1729858043413,8.65291,2552.8,2552.2,3.91814]
["bitfinex","ETHUSD",1729858043709,0.8182,2552.8,2552.2,3.59978991]
["bitfinex","ETHUSD",1729858043877,4.73561,2552.8,2552.2,7.51789991]
["bitfinex","ETHUSD",1729858044082,3.91744,2552.7,2552.2,8.86225963]
["bitfinex","ETHUSD",1729858044297,4.73561,2552.8,2552.3,3.91799]
["bitfinex","ETHUSD",1729858044612,0.8182,2552.8,2552.4,3.9178]
["bitfinex","ETHUSD",1729858044811,0.1230041,2552.9,2552.5,3.91765]
["bitfinex","ETHUSD",1729858045111,0.1230041,2552.9,2552.6,3.99578864]
["bitfinex","ETHUSD",1729858045314,0.1230041,2552.9,2552.7,3.91729]
["bitfinex","ETHUSD",1729858045672,0.1230041,2552.9,2552.6,3.91744]
["bitfinex","ETHUSD",1729858046083,0.1230041,2552.9,2552.7,3.91734]
["bitfinex","ETHUSD",1729858046421,0.1230041,2552.9,2552.5,1.14352399]
["bitfinex","ETHUSD",1729858046569,0.1230041,2552.9,2552.7,0.05810099]
["bitfinex","ETHUSD",1729858047079,0.1230041,2552.9,2552.8,7.51704991]
["bitfinex","ETHUSD",1729858047607,0.1230041,2552.9,2552.8,7.59539268]
["bitfinex","ETHUSD",1729858048902,0.1230041,2552.9,2552.8,7.51704991]
["bitfinex","ETHUSD",1729858050611,0.1230041,2552.9,2552.8,7.59538718]
["bitfinex","ETHUSD",1729858050772,0.1230041,2552.9,2552.8,8.95663364]
["bitfinex","ETHUSD",1729858050979,0.1230041,2552.9,2552.8,8.87829637]
["bitfinex","ETHUSD",1729858051786,0.8119,2553.5,2553.1,3.91672]
["bitfinex","ETHUSD",1729858052509,0.8119,2553.5,2553.2,3.91657]
["bitfinex","ETHUSD",1729858052810,0.8119,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1729858053020,0.40904467,2553.4,2553.1,8.97685699]
["bitfinex","ETHUSD",1729858053816,0.40904467,2553.4,2553.1,5.06006699]
["bitfinex","ETHUSD",1729858054578,0.40904467,2553.4,2553.1,1.14335699]
["bitfinex","ETHUSD",1729858054821,4.32539467,2553.4,2553.1,1.14335699]
["bitfinex","ETHUSD",1729858054976,4.32539467,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1729858055307,3.91652,2553.3,2552.9,3.91709]
["bitfinex","ETHUSD",1729858055672,3.91652,2553.3,2552.8,7.51703991]
["bitfinex","ETHUSD",1729858056105,3.91652,2553.3,2552.9,3.91706]
["bitfinex","ETHUSD",1729858056309,0.40904467,2553.4,2553.0,3.9169]
["bitfinex","ETHUSD",1729858056527,0.40904467,2553.4,2553.0,5.06027499]
["bitfinex","ETHUSD",1729858056692,4.32539467,2553.4,2553.0,5.06027499]
["bitfinex","ETHUSD",1729858057009,3.91653,2553.3,2553.0,1.14337499]
["bitfinex","ETHUSD",1729858057218,4.32540467,2553.4,2553.0,1.14337499]
["bitfinex","ETHUSD",1729858058121,0.40904467,2553.4,2553.0,1.14337499]
["bitfinex","ETHUSD",1729858058324,0.40904467,2553.4,2553.0,5.06023499]
["bitfinex","ETHUSD",1729858060300,0.40904467,2553.4,2553.1,4.8145145]
["bitfinex","ETHUSD",1729858061626,0.40904467,2553.4,2553.2,3.91663]
["bitfinex","ETHUSD",1729858061931,0.40904467,2553.4,2553.1,4.8145245]
["bitfinex","ETHUSD",1729858062227,0.40904467,2553.4,2553.1,0.8977245]
["bitfinex","ETHUSD",1729858063097,0.40904467,2553.4,2553.1,4.8145045]
["bitfinex","ETHUSD",1729858064498,0.40904467,2553.4,2553.2,0.84142944]
["bitfinex","ETHUSD",1729858064828,4.32538467,2553.4,2553.1,0.8977245]
["bitfinex","ETHUSD",1729858065039,4.32542467,2553.4,2553.0,3.91692]
["bitfinex","ETHUSD",1729858065624,4.32542467,2553.4,2552.9,3.91709]
["bitfinex","ETHUSD",1729858065927,4.32542467,2553.4,2553.0,3.91692]
["bitfinex","ETHUSD",1729858066143,0.40904467,2553.4,2553.0,3.91692]
["bitfinex","ETHUSD",1729858066728,0.40904467,2553.4,2553.1,4.700161]
["bitfinex","ETHUSD",1729858066927,0.40904467,2553.4,2552.7,4.70105]
["bitfinex","ETHUSD",1729858067132,0.40904467,2553.4,2552.7,3.91735]
["bitfinex","ETHUSD",1729858067133,3.91675,2553.2,2552.7,3.91735]
["bitfinex","ETHUSD",1729858067432,3.91682,2553.1,2552.7,3.91735]
["bitfinex","ETHUSD",1729858067592,3.91682,2553.1,2552.5,3.91761]
["bitfinex","ETHUSD",1729858067929,0.8195,2553.0,2552.6,3.91748]
["bitfinex","ETHUSD",1729858068104,0.8195,2553.0,2552.7,0.783509]
["bitfinex","ETHUSD",1729858068450,3.91711,2552.9,2552.5,3.91761]
["bitfinex","ETHUSD",1729858068933,3.91711,2552.9,2552.4,4.39188991]
["bitfinex","ETHUSD",1729858069140,3.91711,2552.9,2552.4,8.30969991]
["bitfinex","ETHUSD",1729858069301,7.8343,2552.9,2552.4,8.30969991]
["bitfinex","ETHUSD",1729858069502,3.91711,2552.9,2552.4,8.30969991]
["bitfinex","ETHUSD",1729858069942,3.91742,2552.7,2552.5,0.05875361]
["bitfinex","ETHUSD",1729858070107,3.91719,2552.9,2552.5,0.05875361]
["bitfinex","ETHUSD",1729858070516,3.91742,2552.7,2552.5,0.05875361]
["bitfinex","ETHUSD",1729858071397,3.91757,2552.6,2552.5,0.05875361]
["bitfinex","ETHUSD",1729858072439,3.91742,2552.7,2552.5,0.05875361]
["bitfinex","ETHUSD",1729858072941,3.91757,2552.6,2552.5,0.05875361]
["bitfinex","ETHUSD",1729858074143,4.71307,2552.6,2552.5,0.05875361]
["bitfinex","ETHUSD",1729858075306,5.576119,2552.6,2552.5,0.05875361]
["bitfinex","ETHUSD",1729858075840,5.576119,2552.6,2552.1,1.34406341]
["bitfinex","ETHUSD",1729858075841,4.72718,2552.2,2552.1,1.34406341]
["bitfinex","ETHUSD",1729858078317,0.809,2552.2,2552.1,1.34406341]
["bitfinex","ETHUSD",1729858078533,4.72718,2552.2,2552.1,1.34406341]
["bitfinex","ETHUSD",1729858078712,0.809,2552.2,2551.7,3.91884]
["bitfinex","ETHUSD",1729858078912,3.91852,2552.0,2551.7,0.83873757]
["bitfinex","ETHUSD",1729858079136,3.91852,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1729858079473,3.9185,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1729858079752,3.91835,2552.1,2551.5,3.91913]
["bitfinex","ETHUSD",1729858079957,3.91866,2551.9,2551.5,3.91913]
["bitfinex","ETHUSD",1729858080120,3.91887,2551.8,2551.3,3.9195]
["bitfinex","ETHUSD",1729858080320,3.91887,2551.8,2551.4,0.46898]
["bitfinex","ETHUSD",1729858080749,4.73257,2551.7,2551.2,0.7703]
["bitfinex","ETHUSD",1729858080945,4.73257,2551.7,2551.1,3.91975]
["bitfinex","ETHUSD",1729858080946,3.91929,2551.5,2551.1,3.91975]
["bitfinex","ETHUSD",1729858081145,3.91911,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1729858081656,4.14978991,2551.6,2550.9,0.05770328]
["bitfinex","ETHUSD",1729858081856,4.73339,2551.2,2550.9,0.05770328]
["bitfinex","ETHUSD",1729858084559,3.91988,2551.1,2550.9,0.05770328]
["bitfinex","ETHUSD",1729858084760,3.92003,2551.0,2550.9,0.05770328]
["bitfinex","ETHUSD",1729858084965,3.91988,2551.1,2550.9,0.05770328]
["bitfinex","ETHUSD",1729858085162,3.92003,2551.0,2550.9,0.05770328]
["bitfinex","ETHUSD",1729858085452,3.91988,2551.1,2550.9,0.05770328]
["bitfinex","ETHUSD",1729858085670,3.92003,2551.0,2550.9,0.05770328]
["bitfinex","ETHUSD",1729858089145,3.92003,2551.0,2550.1,3.92131]
["bitfinex","ETHUSD",1729858089146,3.92051,2550.7,2550.1,3.92131]
["bitfinex","ETHUSD",1729858089333,3.92036,2550.8,2550.2,3.92126]
["bitfinex","ETHUSD",1729858089531,3.92065,2550.6,2550.1,0.7698]
["bitfinex","ETHUSD",1729858089734,3.92065,2550.6,2550.1,4.6912]
["bitfinex","ETHUSD",1729858089977,3.92065,2550.6,2550.1,0.7698]
["bitfinex","ETHUSD",1729858090187,3.92087,2550.5,2550.1,0.7698]
["bitfinex","ETHUSD",1729858090337,4.7202,2550.7,2550.0,3.98028331]
["bitfinex","ETHUSD",1729858090540,3.92082,2550.5,2550.0,4.45505164]
["bitfinex","ETHUSD",1729858090840,3.92107,2550.4,2550.0,0.05881331]
["bitfinex","ETHUSD",1729858091181,3.92107,2550.4,2549.9,4.68911]
["bitfinex","ETHUSD",1729858091343,3.92068,2550.6,2549.9,0.7674]
["bitfinex","ETHUSD",1729858091679,7.8414,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1729858091975,0.7996,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1729858092268,0.7996,2550.7,2550.4,3.92094]
["bitfinex","ETHUSD",1729858092479,6.92011,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729858092480,7.84028,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729858092647,3.92011,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729858093051,7.84023,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729858093257,7.84026,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729858093690,0.8015,2551.1,2550.5,3.92072]
["bitfinex","ETHUSD",1729858093856,3.9201,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729858094186,0.8015,2551.1,2550.5,0.863308]
["bitfinex","ETHUSD",1729858094387,0.8015,2551.1,2550.7,3.92045]
["bitfinex","ETHUSD",1729858094698,4.72144,2551.1,2550.6,3.92064]
["bitfinex","ETHUSD",1729858095057,0.8015,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1729858095255,0.8015,2551.1,2550.7,3.92041]
["bitfinex","ETHUSD",1729858095594,4.72137,2551.1,2550.7,3.92041]
["bitfinex","ETHUSD",1729858096160,3.9195,2551.4,2550.9,3.92008]
["bitfinex","ETHUSD",1729858096467,3.91958,2551.3,2550.9,3.92008]
["bitfinex","ETHUSD",1729858097091,3.9199,2551.1,2550.5,3.92066]
["bitfinex","ETHUSD",1729858097388,0.8168,2551.0,2550.2,1.27263769]
["bitfinex","ETHUSD",1729858097588,3.92057,2550.7,2550.2,5.19386769]
["bitfinex","ETHUSD",1729858098182,3.92057,2550.7,2550.2,5.135054]
["bitfinex","ETHUSD",1729858098392,3.92057,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1729858098687,3.92057,2550.7,2550.2,0.88051256]
["bitfinex","ETHUSD",1729858098854,3.92057,2550.7,2550.2,3.97998256]
["bitfinex","ETHUSD",1729858099267,3.92028,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1729858099490,3.92028,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1729858099691,7.73685,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1729858099993,7.73685,2551.0,2550.7,3.92041]
["bitfinex","ETHUSD",1729858099994,0.8168,2551.0,2550.7,3.92041]
["bitfinex","ETHUSD",1729858100168,0.40924692,2550.9,2550.8,3.92025]
["bitfinex","ETHUSD",1729858102403,0.40924692,2550.9,2550.7,3.92048]
["bitfinex","ETHUSD",1729858103391,0.40924692,2550.9,2550.7,4.782483]
["bitfinex","ETHUSD",1729858104597,0.40924692,2550.9,2550.7,0.862003]
["bitfinex","ETHUSD",1729858104769,0.40924692,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1729858105292,0.40924692,2550.9,2550.5,0.779]
["bitfinex","ETHUSD",1729858105501,0.40924692,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1729858105864,0.40924692,2550.9,2550.5,4.69977]
["bitfinex","ETHUSD",1729858106560,0.40924692,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1729858106790,0.40924692,2550.9,2550.7,3.92047]
["bitfinex","ETHUSD",1729858107207,0.40924692,2550.9,2550.7,4.7882942]
["bitfinex","ETHUSD",1729858107369,0.40924692,2550.9,2550.7,4.7883142]
["bitfinex","ETHUSD",1729858108199,3.91979,2551.2,2550.7,4.7883142]
["bitfinex","ETHUSD",1729858108364,7.8396,2551.2,2550.7,4.7883142]
["bitfinex","ETHUSD",1729858108566,3.91979,2551.2,2550.7,0.8679042]
["bitfinex","ETHUSD",1729858108764,3.91994,2551.1,2550.6,3.97943201]
["bitfinex","ETHUSD",1729858109597,3.92009,2551.0,2550.6,0.05880201]
["bitfinex","ETHUSD",1729858109799,3.92009,2551.0,2550.5,4.69967]
["bitfinex","ETHUSD",1729858109800,7.84022,2551.0,2550.5,4.69967]
["bitfinex","ETHUSD",1729858111299,3.91981,2551.2,2550.5,0.779]
["bitfinex","ETHUSD",1729858111464,7.72459,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729858111696,3.91973,2551.2,2550.8,3.92024]
["bitfinex","ETHUSD",1729858112300,7.72459,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729858112502,0.40926809,2551.6,2550.8,0.78406]
["bitfinex","ETHUSD",1729858112503,4.32848809,2551.6,2550.8,0.78406]
["bitfinex","ETHUSD",1729858112713,3.9193,2551.5,2551.1,4.72187]
["bitfinex","ETHUSD",1729858112995,3.9193,2551.5,2550.9,0.07839384]
["bitfinex","ETHUSD",1729858112996,3.91934,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1729858113209,3.91928,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1729858113848,3.91921,2551.6,2551.1,3.91985]
["bitfinex","ETHUSD",1729858114300,7.83845,2551.6,2551.1,3.91985]
["bitfinex","ETHUSD",1729858115095,3.91921,2551.6,2551.1,3.91985]
["bitfinex","ETHUSD",1729858115710,3.91921,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1729858117239,0.8021,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1729858117437,3.91911,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1729858117650,0.8021,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1729858117930,3.59978991,2552.0,2551.4,3.91927]
["bitfinex","ETHUSD",1729858117931,3.91873,2551.9,2551.4,3.91927]
["bitfinex","ETHUSD",1729858118613,3.91882,2551.8,2551.4,3.91927]
["bitfinex","ETHUSD",1729858119418,3.91873,2551.9,2551.4,3.91927]
["bitfinex","ETHUSD",1729858119618,3.9188,2551.8,2551.4,3.91927]
["bitfinex","ETHUSD",1729858119961,3.91906,2551.7,2551.1,0.7885]
["bitfinex","ETHUSD",1729858120257,3.91917,2551.6,2551.1,4.70829]
["bitfinex","ETHUSD",1729858120452,3.91917,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1729858120453,4.70947,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1729858121141,0.7903,2551.6,2551.2,3.91962]
["bitfinex","ETHUSD",1729858121655,0.7903,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1729858122218,0.7903,2551.6,2551.3,3.91954]
["bitfinex","ETHUSD",1729858122457,5.588483,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1729858122824,3.91895,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1729858123130,4.7244,2551.8,2551.2,3.91972]
["bitfinex","ETHUSD",1729858123328,4.7244,2551.8,2551.3,3.91957]
["bitfinex","ETHUSD",1729858123732,3.91917,2551.6,2551.1,8.62808]
["bitfinex","ETHUSD",1729858123921,3.91917,2551.6,2551.2,3.91965]
["bitfinex","ETHUSD",1729858125131,3.91901,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1729858125624,4.72443,2551.8,2551.2,3.91965]
["bitfinex","ETHUSD",1729858125822,3.91911,2551.6,2551.2,3.91965]
["bitfinex","ETHUSD",1729858126526,4.391403,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1729858126725,3.91896,2551.7,2551.3,3.91956]
["bitfinex","ETHUSD",1729858127424,3.59978991,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1729858127425,3.0,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1729858127755,3.0,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1729858127756,3.9185,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1729858127964,3.9185,2552.0,2551.5,3.91926]
["bitfinex","ETHUSD",1729858128259,0.7624,2552.1,2551.4,0.7879]
["bitfinex","ETHUSD",1729858128260,3.9187,2551.9,2551.4,0.7879]
["bitfinex","ETHUSD",1729858128421,3.9187,2551.9,2551.3,3.9195]
["bitfinex","ETHUSD",1729858128422,3.91888,2551.8,2551.3,3.9195]
["bitfinex","ETHUSD",1729858128628,3.91919,2551.6,2551.2,4.70759]
["bitfinex","ETHUSD",1729858128867,4.68144,2551.7,2551.2,4.70759]
["bitfinex","ETHUSD",1729858129960,4.68144,2551.7,2551.2,8.62722]
["bitfinex","ETHUSD",1729858130123,4.68144,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1729858130328,3.91913,2551.6,2551.2,3.91963]
["bitfinex","ETHUSD",1729858130752,5.94825199,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1729858131058,4.46818,2552.2,2551.4,3.91941]
["bitfinex","ETHUSD",1729858131357,3.91844,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729858132769,3.91844,2552.1,2551.6,7.83808]
["bitfinex","ETHUSD",1729858133259,3.91844,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1729858133474,4.840182,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1729858133754,0.921742,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1729858134666,4.840122,2552.1,2551.7,3.91894]
["bitfinex","ETHUSD",1729858135726,0.921742,2552.1,2551.6,3.91904]
["bitfinex","ETHUSD",1729858135954,0.921742,2552.1,2551.8,3.91879]
["bitfinex","ETHUSD",1729858137822,4.840122,2552.1,2551.6,3.919]
["bitfinex","ETHUSD",1729858138557,0.921742,2552.1,2551.7,3.91883]
["bitfinex","ETHUSD",1729858140565,0.921742,2552.1,2551.8,3.9188]
["bitfinex","ETHUSD",1729858143532,0.40918991,2552.0,2551.6,3.91898]
["bitfinex","ETHUSD",1729858143736,0.40918991,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1729858143954,7.8366,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1729858144171,3.9183,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1729858144339,0.8308,2552.3,2551.7,3.91893]
["bitfinex","ETHUSD",1729858144340,4.74884,2552.3,2551.7,3.91893]
["bitfinex","ETHUSD",1729858144541,4.74884,2552.3,2551.8,3.91865]
["bitfinex","ETHUSD",1729858144850,4.74884,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1729858144851,0.8308,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1729858145033,5.14343003,2552.5,2551.6,4.7178]
["bitfinex","ETHUSD",1729858145233,4.73424,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1729858146087,0.8165,2552.5,2552.1,3.91831]
["bitfinex","ETHUSD",1729858146303,3.91751,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1729858146591,4.70641,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1729858147664,0.7889,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1729858148193,4.70638,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1729858148405,3.91759,2552.6,2552.2,3.9181]
["bitfinex","ETHUSD",1729858149071,4.70638,2552.7,2552.2,3.9181]
["bitfinex","ETHUSD",1729858149296,0.7889,2552.7,2552.0,0.8118]
["bitfinex","ETHUSD",1729858149494,0.7663,2552.4,2552.0,3.91849]
["bitfinex","ETHUSD",1729858149661,4.68425,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1729858150477,3.91804,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1729858150682,3.91804,2552.3,2551.6,0.8185]
["bitfinex","ETHUSD",1729858150896,3.91821,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1729858151092,3.91836,2552.1,2551.6,4.73758]
["bitfinex","ETHUSD",1729858151303,3.91836,2552.1,2551.7,0.05877958]
["bitfinex","ETHUSD",1729858151463,3.91836,2552.1,2551.6,8.65661]
["bitfinex","ETHUSD",1729858151665,3.91836,2552.1,2551.6,4.73753]
["bitfinex","ETHUSD",1729858151900,3.91836,2552.1,2551.6,8.65656]
["bitfinex","ETHUSD",1729858152261,3.91836,2552.1,2551.7,0.05877958]
["bitfinex","ETHUSD",1729858152468,0.8317,2551.9,2551.7,0.05877958]
["bitfinex","ETHUSD",1729858153086,3.9188,2551.8,2551.7,0.05877958]
["bitfinex","ETHUSD",1729858153401,3.91914,2551.6,2551.1,4.74082]
["bitfinex","ETHUSD",1729858153563,0.7766,2551.5,2551.1,4.74082]
["bitfinex","ETHUSD",1729858153870,0.7766,2551.5,2551.1,0.821]
["bitfinex","ETHUSD",1729858154070,0.7766,2551.5,2551.2,3.91961]
["bitfinex","ETHUSD",1729858154293,0.7766,2551.5,2551.2,0.474061]
["bitfinex","ETHUSD",1729858154506,4.69587,2551.5,2551.2,0.474061]
["bitfinex","ETHUSD",1729858154860,0.7766,2551.5,2551.2,0.474061]
["bitfinex","ETHUSD",1729858155066,0.7766,2551.5,2551.2,4.393701]
["bitfinex","ETHUSD",1729858155501,4.69588,2551.5,2551.2,0.474061]
["bitfinex","ETHUSD",1729858155795,4.69588,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1729858155960,0.7766,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1729858156162,0.7766,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1729858156363,3.91942,2551.4,2551.0,7.84002]
["bitfinex","ETHUSD",1729858156591,4.69587,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1729858156835,4.69587,2551.5,2551.0,9.06100099]
["bitfinex","ETHUSD",1729858157311,4.69587,2551.5,2551.0,5.14099099]
["bitfinex","ETHUSD",1729858158103,3.91945,2551.4,2551.0,1.22103099]
["bitfinex","ETHUSD",1729858158414,4.69587,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1729858158906,4.69587,2551.5,2550.9,3.92017]
["bitfinex","ETHUSD",1729858159091,3.91951,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1729858159297,4.69587,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1729858160878,0.40915756,2551.4,2551.0,3.92001]
["bitfinex","ETHUSD",1729858161111,4.32857756,2551.4,2551.0,3.92001]
["bitfinex","ETHUSD",1729858161316,0.40915756,2551.4,2551.0,3.92001]
["bitfinex","ETHUSD",1729858161679,4.32859756,2551.4,2551.0,3.92001]
["bitfinex","ETHUSD",1729858161977,4.32859756,2551.4,2550.8,3.92027]
["bitfinex","ETHUSD",1729858161978,4.32859756,2551.4,2550.8,7.84045]
["bitfinex","ETHUSD",1729858162169,4.32859756,2551.4,2550.8,9.06878391]
["bitfinex","ETHUSD",1729858162386,4.32859756,2551.4,2550.9,3.92014]
["bitfinex","ETHUSD",1729858162783,0.40915756,2551.4,2551.0,3.91997]
["bitfinex","ETHUSD",1729858163010,4.32863756,2551.4,2550.9,7.84024]
["bitfinex","ETHUSD",1729858163676,4.32863756,2551.4,2551.0,3.92]
["bitfinex","ETHUSD",1729858164215,0.40915756,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1729858164417,0.40915756,2551.4,2551.0,3.91994]
["bitfinex","ETHUSD",1729858164776,0.40915756,2551.4,2550.9,0.59327339]
["bitfinex","ETHUSD",1729858164976,0.40915756,2551.4,2551.3,3.91957]
["bitfinex","ETHUSD",1729858165579,4.69493,2552.0,2551.3,3.91957]
["bitfinex","ETHUSD",1729858165580,0.7764,2552.0,2551.6,3.91907]
["bitfinex","ETHUSD",1729858165886,0.7764,2552.0,2551.6,3.91909]
["bitfinex","ETHUSD",1729858166091,3.91873,2551.9,2551.4,3.91927]
["bitfinex","ETHUSD",1729858166405,0.7764,2552.0,2551.4,3.91927]
["bitfinex","ETHUSD",1729858166406,0.7764,2552.0,2551.6,3.91901]
["bitfinex","ETHUSD",1729858166710,0.7764,2552.0,2551.7,3.91894]
["bitfinex","ETHUSD",1729858167514,0.7764,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1729858168301,0.7764,2552.0,2551.5,3.91923]
["bitfinex","ETHUSD",1729858168505,4.69497,2552.0,2551.5,7.83841]
["bitfinex","ETHUSD",1729858170119,4.69497,2552.0,2551.5,3.91918]
["bitfinex","ETHUSD",1729858170330,3.91871,2551.9,2551.5,3.91917]
["bitfinex","ETHUSD",1729858170627,3.91864,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1729858171207,7.8374,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1729858171517,7.8374,2551.9,2551.2,0.7548]
["bitfinex","ETHUSD",1729858171518,0.8063,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1729858171685,1.278825,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1729858172023,1.278825,2551.6,2551.1,3.97856356]
["bitfinex","ETHUSD",1729858172024,4.7255,2551.6,2551.1,0.05879356]
["bitfinex","ETHUSD",1729858172327,8.38871,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1729858172918,4.46935,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1729858173090,4.46934,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1729858173297,0.8063,2551.6,2551.2,3.91964]
["bitfinex","ETHUSD",1729858173707,0.8063,2551.6,2551.2,7.83926]
["bitfinex","ETHUSD",1729858174014,0.8063,2551.6,2551.3,3.91952]
["bitfinex","ETHUSD",1729858174720,0.8063,2551.6,2551.2,3.9196]
["bitfinex","ETHUSD",1729858175608,4.72541,2551.6,2551.2,3.9196]
["bitfinex","ETHUSD",1729858175933,0.8063,2551.6,2551.2,3.9196]
["bitfinex","ETHUSD",1729858176298,0.8063,2551.6,2551.3,3.91956]
["bitfinex","ETHUSD",1729858176625,0.8063,2551.6,2551.2,3.91969]
["bitfinex","ETHUSD",1729858176793,4.72549,2551.6,2551.2,3.91969]
["bitfinex","ETHUSD",1729858177715,4.72548,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1729858178095,4.72548,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1729858179220,4.72548,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1729858179426,0.8063,2551.6,2551.1,3.91977]
["bitfinex","ETHUSD",1729858179807,4.72541,2551.6,2551.2,3.9197]
["bitfinex","ETHUSD",1729858181127,4.72541,2551.6,2551.1,3.91977]
["bitfinex","ETHUSD",1729858181128,0.40901562,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1729858181333,0.40901562,2551.5,2551.1,7.83957]
["bitfinex","ETHUSD",1729858181698,0.40901562,2551.5,2551.1,7.83955]
["bitfinex","ETHUSD",1729858181898,0.40901562,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1729858182430,0.40901562,2551.5,2551.1,5.69070104]
["bitfinex","ETHUSD",1729858182617,0.40901562,2551.5,2551.1,9.61050104]
["bitfinex","ETHUSD",1729858182819,0.40901562,2551.5,2551.2,3.91969]
["bitfinex","ETHUSD",1729858183227,0.40901562,2551.5,2551.2,3.9197]
["bitfinex","ETHUSD",1729858183647,0.40901562,2551.5,2551.1,5.69070104]
["bitfinex","ETHUSD",1729858184025,0.40901562,2551.5,2551.1,9.61050104]
["bitfinex","ETHUSD",1729858184943,0.40901562,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1729858185243,0.40901562,2551.5,2551.1,9.61049104]
["bitfinex","ETHUSD",1729858185408,0.40901562,2551.5,2551.1,5.69070104]
["bitfinex","ETHUSD",1729858185612,0.40901562,2551.5,2551.1,9.61050104]
["bitfinex","ETHUSD",1729858185814,4.32834562,2551.5,2551.1,5.69070104]
["bitfinex","ETHUSD",1729858186452,3.91949,2551.4,2550.9,3.92005]
["bitfinex","ETHUSD",1729858186756,0.7547,2551.3,2550.9,5.69108104]
["bitfinex","ETHUSD",1729858187531,0.7547,2551.3,2550.9,5.69101104]
["bitfinex","ETHUSD",1729858188057,1.16021562,2551.5,2551.2,1.77093104]
["bitfinex","ETHUSD",1729858188218,0.40901562,2551.5,2551.4,5.69034104]
["bitfinex","ETHUSD",1729858188548,0.40901562,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1729858188748,0.40901562,2551.5,2551.3,5.69041104]
["bitfinex","ETHUSD",1729858188940,0.40901562,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1729858189528,0.40901562,2551.5,2551.3,1.77093104]
["bitfinex","ETHUSD",1729858189730,0.40901562,2551.5,2551.1,3.91975]
["bitfinex","ETHUSD",1729858189946,0.40901562,2551.5,2551.1,5.69068104]
["bitfinex","ETHUSD",1729858189947,4.32827562,2551.5,2551.1,5.69068104]
["bitfinex","ETHUSD",1729858190319,4.32827562,2551.5,2551.1,3.91975]
["bitfinex","ETHUSD",1729858190521,8.24767562,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1729858190720,4.32827562,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1729858191123,4.32827562,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1729858191626,4.32827562,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1729858191822,4.32827562,2551.5,2550.9,0.7962]
["bitfinex","ETHUSD",1729858191823,4.66964,2551.3,2550.9,4.71626]
["bitfinex","ETHUSD",1729858192136,4.66964,2551.3,2550.9,3.92006]
["bitfinex","ETHUSD",1729858192443,3.91988,2551.1,2550.7,4.68157]
["bitfinex","ETHUSD",1729858192823,3.91988,2551.1,2550.7,3.92037]
["bitfinex","ETHUSD",1729858193023,3.91973,2551.2,2550.7,7.84073]
["bitfinex","ETHUSD",1729858193237,3.91993,2551.1,2550.7,3.92036]
["bitfinex","ETHUSD",1729858193442,3.91973,2551.2,2550.7,7.84075]
["bitfinex","ETHUSD",1729858193628,7.83958,2551.2,2550.7,3.92036]
["bitfinex","ETHUSD",1729858193834,3.91973,2551.2,2550.7,3.92036]
["bitfinex","ETHUSD",1729858194033,3.91995,2551.1,2550.5,4.68506]
["bitfinex","ETHUSD",1729858194371,3.91995,2551.1,2550.7,3.92042]
["bitfinex","ETHUSD",1729858194661,3.91995,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1729858194848,3.91995,2551.1,2550.7,3.92041]
["bitfinex","ETHUSD",1729858195552,3.91973,2551.2,2550.8,3.92028]
["bitfinex","ETHUSD",1729858195764,3.91973,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1729858195921,3.91973,2551.2,2550.7,4.8401245]
["bitfinex","ETHUSD",1729858196422,0.40901205,2551.1,2550.7,4.8401245]
["bitfinex","ETHUSD",1729858196956,0.40901205,2551.1,2550.9,3.92016]
["bitfinex","ETHUSD",1729858197522,0.40901205,2551.1,2550.7,0.9197245]
["bitfinex","ETHUSD",1729858197756,0.40901205,2551.1,2550.9,3.92004]
["bitfinex","ETHUSD",1729858198525,0.40901205,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1729858198749,0.40901205,2551.1,2550.7,11.4381275]
["bitfinex","ETHUSD",1729858199058,4.74518,2551.0,2550.6,3.92058]
["bitfinex","ETHUSD",1729858199261,4.74518,2551.0,2550.6,4.96023949]
["bitfinex","ETHUSD",1729858199458,0.8251,2551.0,2550.6,4.96023949]
["bitfinex","ETHUSD",1729858199961,0.40901205,2551.1,2550.6,4.96023949]
["bitfinex","ETHUSD",1729858200253,0.40901205,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1729858200254,4.32890205,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1729858200460,0.40901205,2551.1,2550.7,3.9204]
["bitfinex","ETHUSD",1729858200828,0.40901205,2551.1,2550.7,5.25970845]
["bitfinex","ETHUSD",1729858201226,0.40901205,2551.1,2550.7,1.41771594]
["bitfinex","ETHUSD",1729858201557,0.40901205,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1729858202337,0.40901205,2551.1,2550.8,0.771]
["bitfinex","ETHUSD",1729858202534,0.40901205,2551.1,2550.9,3.92016]
["bitfinex","ETHUSD",1729858202769,0.40901205,2551.1,2550.9,3.92008]
["bitfinex","ETHUSD",1729858202977,0.40901205,2551.1,2550.9,7.84018]
["bitfinex","ETHUSD",1729858203178,0.40901205,2551.1,2551.0,4.781148]
["bitfinex","ETHUSD",1729858204367,0.7616,2551.6,2551.2,3.91958]
["bitfinex","ETHUSD",1729858204671,0.7616,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1729858204852,4.68071,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1729858205050,0.7616,2551.6,2551.2,3.91969]
["bitfinex","ETHUSD",1729858205276,0.7616,2551.6,2551.2,7.83938]
["bitfinex","ETHUSD",1729858205444,0.7616,2551.6,2551.3,3.91955]
["bitfinex","ETHUSD",1729858205645,0.7616,2551.6,2551.2,5.5720398]
["bitfinex","ETHUSD",1729858205856,0.7616,2551.6,2551.3,3.91957]
["bitfinex","ETHUSD",1729858206249,0.7616,2551.6,2551.3,2.91957]
["bitfinex","ETHUSD",1729858206447,0.7616,2551.6,2551.2,5.5720398]
["bitfinex","ETHUSD",1729858206677,0.7616,2551.6,2551.0,0.861118]
["bitfinex","ETHUSD",1729858206678,3.91927,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1729858206889,3.91927,2551.5,2550.9,3.92012]
["bitfinex","ETHUSD",1729858207179,3.9195,2551.4,2550.9,3.92012]
["bitfinex","ETHUSD",1729858208274,3.91957,2551.3,2550.9,3.9201]
["bitfinex","ETHUSD",1729858208658,3.91957,2551.3,2550.8,4.74593]
["bitfinex","ETHUSD",1729858208866,4.70875,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1729858209259,3.91957,2551.3,2550.9,3.9201]
["bitfinex","ETHUSD",1729858209566,3.91936,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1729858209567,4.70848,2551.4,2551.0,3.92]
["bitfinex","ETHUSD",1729858209770,4.70848,2551.4,2551.0,0.8269]
["bitfinex","ETHUSD",1729858211359,4.70848,2551.4,2551.0,4.74691]
["bitfinex","ETHUSD",1729858212780,4.70848,2551.4,2551.0,0.8269]
["bitfinex","ETHUSD",1729858213890,3.91958,2551.3,2551.0,0.8269]
["bitfinex","ETHUSD",1729858214090,3.91973,2551.2,2550.8,4.97206665]
["bitfinex","ETHUSD",1729858214872,7.83953,2551.2,2550.8,4.97206665]
["bitfinex","ETHUSD",1729858215073,3.91973,2551.2,2550.8,4.97206665]
["bitfinex","ETHUSD",1729858215396,3.91973,2551.2,2550.9,0.05879392]
["bitfinex","ETHUSD",1729858216263,3.91957,2551.3,2550.9,0.05879392]
["bitfinex","ETHUSD",1729858216691,4.72616,2551.2,2550.9,0.05879392]
["bitfinex","ETHUSD",1729858217059,0.8063,2551.2,2550.9,0.05879392]
["bitfinex","ETHUSD",1729858217265,4.72603,2551.2,2550.9,0.05879392]
["bitfinex","ETHUSD",1729858217493,0.8063,2551.2,2550.9,0.05879392]
["bitfinex","ETHUSD",1729858217703,3.92003,2551.0,2550.9,0.05879392]
["bitfinex","ETHUSD",1729858218005,3.92003,2551.0,2550.4,1.01474562]
["bitfinex","ETHUSD",1729858218006,3.92055,2550.7,2550.4,1.01474562]
["bitfinex","ETHUSD",1729858218183,3.92019,2550.9,2550.4,1.69140633]
["bitfinex","ETHUSD",1729858218184,3.92035,2550.8,2550.4,1.69140633]
["bitfinex","ETHUSD",1729858218566,3.92035,2550.8,2550.3,8.62755]
["bitfinex","ETHUSD",1729858218767,3.92035,2550.8,2550.4,4.5974548]
["bitfinex","ETHUSD",1729858218965,3.92019,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1729858220090,0.8076,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1729858220289,3.91992,2551.1,2550.7,4.7057]
["bitfinex","ETHUSD",1729858221081,3.91992,2551.1,2550.7,0.7853]
["bitfinex","ETHUSD",1729858221702,4.74549,2551.2,2550.7,4.7057]
["bitfinex","ETHUSD",1729858222699,0.7884,2551.1,2550.4,0.81030704]
["bitfinex","ETHUSD",1729858222904,3.92012,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729858223132,3.92035,2550.8,2550.3,1.57330704]
["bitfinex","ETHUSD",1729858223330,4.70875,2550.8,2550.3,5.69841462]
["bitfinex","ETHUSD",1729858223625,4.70875,2550.8,2550.3,8.60496]
["bitfinex","ETHUSD",1729858224193,4.70875,2550.8,2550.3,4.68398]
["bitfinex","ETHUSD",1729858224451,4.70875,2550.8,2550.3,8.66382936]
["bitfinex","ETHUSD",1729858224604,4.70875,2550.8,2550.3,8.66379936]
["bitfinex","ETHUSD",1729858224819,4.70875,2550.8,2550.3,10.27093975]
["bitfinex","ETHUSD",1729858225015,4.70875,2550.8,2550.3,6.34992975]
["bitfinex","ETHUSD",1729858225212,3.92049,2550.7,2550.3,6.34992975]
["bitfinex","ETHUSD",1729858225533,4.70875,2550.8,2550.3,6.34992975]
["bitfinex","ETHUSD",1729858226025,3.92063,2550.7,2550.3,2.42894975]
["bitfinex","ETHUSD",1729858226231,3.92066,2550.6,2550.3,0.82180936]
["bitfinex","ETHUSD",1729858226431,3.92051,2550.7,2550.3,0.05880936]
["bitfinex","ETHUSD",1729858226945,0.7884,2550.8,2550.3,0.05880936]
["bitfinex","ETHUSD",1729858226946,3.92088,2550.5,2550.3,0.05880936]
["bitfinex","ETHUSD",1729858227508,3.92095,2550.4,2550.3,0.05880936]
["bitfinex","ETHUSD",1729858228026,3.92142,2550.1,2549.7,4.70312]
["bitfinex","ETHUSD",1729858228210,5.483724,2550.4,2549.9,3.92163]
["bitfinex","ETHUSD",1729858228420,3.92112,2550.3,2549.8,3.92173]
["bitfinex","ETHUSD",1729858228724,3.92133,2550.2,2549.7,0.7811]
["bitfinex","ETHUSD",1729858229031,0.8098,2550.0,2549.8,0.00882276]
["bitfinex","ETHUSD",1729858229699,3.92172,2549.9,2549.8,0.00882276]
["bitfinex","ETHUSD",1729858230202,5.204502,2550.0,2549.8,0.00882276]
["bitfinex","ETHUSD",1729858230542,0.7911,2549.4,2549.0,3.92302]
["bitfinex","ETHUSD",1729858230905,0.7911,2548.6,2548.2,3.92433]
["bitfinex","ETHUSD",1729858231114,0.7911,2548.6,2548.3,0.67625588]
["bitfinex","ETHUSD",1729858231316,0.7911,2548.6,2548.2,4.51926976]
["bitfinex","ETHUSD",1729858231546,4.71484,2548.6,2548.0,3.9245]
["bitfinex","ETHUSD",1729858231843,3.92389,2548.5,2548.0,3.92464]
["bitfinex","ETHUSD",1729858232056,3.92389,2548.5,2547.9,3.92479]
["bitfinex","ETHUSD",1729858232057,3.92413,2548.4,2547.9,3.92479]
["bitfinex","ETHUSD",1729858232232,3.92413,2548.4,2547.6,3.5972975]
["bitfinex","ETHUSD",1729858232233,3.92435,2548.2,2547.5,0.05886223]
["bitfinex","ETHUSD",1729858232415,3.92456,2548.1,2547.5,3.98418223]
["bitfinex","ETHUSD",1729858232744,3.92491,2547.9,2547.5,0.05886223]
["bitfinex","ETHUSD",1729858234345,0.7601,2548.0,2547.5,0.05886223]
["bitfinex","ETHUSD",1729858236242,4.4749,2547.9,2547.5,0.05886223]
["bitfinex","ETHUSD",1729858236447,0.5235,2547.8,2547.5,0.05886223]
["bitfinex","ETHUSD",1729858237361,4.44848,2547.8,2547.5,0.05886223]
["bitfinex","ETHUSD",1729858237728,0.5235,2547.8,2547.5,0.05886223]
["bitfinex","ETHUSD",1729858238118,4.47511,2547.7,2547.5,0.05886223]
["bitfinex","ETHUSD",1729858238377,8.2739575,2547.6,2546.7,7.85313]
["bitfinex","ETHUSD",1729858238653,8.20041675,2547.5,2546.8,3.92636]
["bitfinex","ETHUSD",1729858238852,0.7514,2547.4,2546.7,3.92655]
["bitfinex","ETHUSD",1729858239056,4.67711,2547.4,2546.7,3.92655]
["bitfinex","ETHUSD",1729858239217,4.82097168,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1729858239421,4.82097168,2547.3,2546.7,7.85311]
["bitfinex","ETHUSD",1729858239735,0.89520168,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1729858240053,0.07654572,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1729858240637,0.7514,2547.4,2547.1,3.92588]
["bitfinex","ETHUSD",1729858240837,0.7514,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1729858241047,3.0,2548.0,2546.8,3.5972975]
["bitfinex","ETHUSD",1729858241352,3.92512,2547.7,2547.1,7.85186]
["bitfinex","ETHUSD",1729858241528,3.92512,2547.7,2547.1,3.92592]
["bitfinex","ETHUSD",1729858241859,3.92541,2547.6,2546.6,4.71974]
["bitfinex","ETHUSD",1729858242162,3.92542,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1729858242517,3.92542,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1729858243141,9.37235475,2547.7,2547.1,3.926]
["bitfinex","ETHUSD",1729858243350,0.7718,2547.8,2547.1,0.05888162]
["bitfinex","ETHUSD",1729858243523,0.7718,2547.8,2547.5,7.85064]
["bitfinex","ETHUSD",1729858243728,0.8267,2548.1,2547.5,3.92532]
["bitfinex","ETHUSD",1729858243925,0.8267,2548.1,2547.1,0.05888162]
["bitfinex","ETHUSD",1729858244128,3.92496,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1729858244453,5.06965075,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1729858244659,3.92511,2547.7,2547.1,7.91070162]
["bitfinex","ETHUSD",1729858244854,5.06965075,2547.8,2547.1,7.91070162]
["bitfinex","ETHUSD",1729858244855,5.06965075,2547.8,2547.2,3.92573]
["bitfinex","ETHUSD",1729858245365,5.06965075,2547.8,2547.3,3.92568]
["bitfinex","ETHUSD",1729858245654,5.06965075,2547.8,2547.1,3.98490162]
["bitfinex","ETHUSD",1729858245865,0.8254,2547.6,2547.1,3.98490162]
["bitfinex","ETHUSD",1729858246023,0.8254,2547.6,2547.1,7.91083162]
["bitfinex","ETHUSD",1729858246223,0.8254,2547.6,2547.1,3.98481162]
["bitfinex","ETHUSD",1729858246224,4.75067,2547.6,2547.1,3.98481162]
["bitfinex","ETHUSD",1729858246463,4.75067,2547.6,2547.1,0.05888162]
["bitfinex","ETHUSD",1729858246763,4.75067,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1729858247002,5.618242,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1729858247173,5.618242,2547.6,2547.1,7.852]
["bitfinex","ETHUSD",1729858247530,1.692972,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1729858247838,0.8254,2547.6,2547.2,3.92576]
["bitfinex","ETHUSD",1729858248037,3.92476,2548.0,2547.3,3.92558]
["bitfinex","ETHUSD",1729858248366,4.73229,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1729858249033,0.8074,2547.9,2547.2,3.92587]
["bitfinex","ETHUSD",1729858249229,0.8074,2547.9,2547.6,3.92517]
["bitfinex","ETHUSD",1729858249576,4.73919,2548.3,2547.6,3.92517]
["bitfinex","ETHUSD",1729858249870,4.73919,2548.3,2547.8,3.92495]
["bitfinex","ETHUSD",1729858250234,3.92434,2548.2,2547.6,3.92511]
["bitfinex","ETHUSD",1729858250441,3.92434,2548.2,2547.7,3.92507]
["bitfinex","ETHUSD",1729858250651,3.92434,2548.2,2547.3,4.398837]
["bitfinex","ETHUSD",1729858250652,3.92464,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1729858252055,7.84943,2548.0,2547.4,3.92545]
["bitfinex","ETHUSD",1729858252381,4.72835,2547.9,2547.4,3.92545]
["bitfinex","ETHUSD",1729858252577,3.92504,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1729858252873,4.72835,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1729858253082,8.65324,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1729858253283,3.92498,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1729858253957,5.593674,2547.9,2547.2,3.92577]
["bitfinex","ETHUSD",1729858254153,9.518614,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1729858254457,3.92503,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1729858255081,3.92512,2547.7,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858255281,0.831,2547.4,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858255587,3.92543,2547.5,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858255946,3.9254,2547.6,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858256602,3.92536,2547.6,2547.1,3.98489088]
["bitfinex","ETHUSD",1729858256877,8.69172974,2547.6,2547.1,3.98489088]
["bitfinex","ETHUSD",1729858257284,4.76633974,2547.6,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858258083,8.69174974,2547.6,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858258491,4.73963,2547.5,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858258687,0.8142,2547.5,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858259053,4.73962,2547.5,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858259492,3.92565,2547.4,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858259988,3.92587,2547.2,2547.1,0.05888088]
["bitfinex","ETHUSD",1729858260693,2.47073505,2547.0,2546.4,7.85411]
["bitfinex","ETHUSD",1729858260865,4.68077,2547.2,2546.4,3.92703]
["bitfinex","ETHUSD",1729858260866,0.7549,2547.2,2546.4,3.92703]
["bitfinex","ETHUSD",1729858261072,3.92619,2547.0,2546.4,3.92703]
["bitfinex","ETHUSD",1729858261261,3.92619,2547.0,2546.4,9.07862475]
["bitfinex","ETHUSD",1729858261462,3.9261,2547.1,2546.5,3.92682]
["bitfinex","ETHUSD",1729858262693,3.92625,2547.0,2546.5,3.92682]
["bitfinex","ETHUSD",1729858263372,3.92635,2546.9,2546.4,5.21055085]
["bitfinex","ETHUSD",1729858263774,3.92651,2546.8,2546.4,1.28345085]
["bitfinex","ETHUSD",1729858264760,3.92651,2546.8,2546.4,0.0588961]
["bitfinex","ETHUSD",1729858265693,7.8531,2546.8,2546.4,0.0588961]
["bitfinex","ETHUSD",1729858265913,3.92651,2546.8,2546.4,0.0588961]
["bitfinex","ETHUSD",1729858266299,3.92682,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1729858266504,7.85371,2546.6,2546.1,4.67956]
["bitfinex","ETHUSD",1729858266691,3.92682,2546.6,2546.1,4.67956]
["bitfinex","ETHUSD",1729858266879,4.789492,2546.6,2546.1,4.67956]
["bitfinex","ETHUSD",1729858267074,7.85372,2546.6,2546.1,4.67956]
["bitfinex","ETHUSD",1729858267275,3.92682,2546.6,2546.1,4.67956]
["bitfinex","ETHUSD",1729858267500,3.92682,2546.6,2546.2,3.9274]
["bitfinex","ETHUSD",1729858268407,0.7733,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1729858268612,0.8308,2546.9,2546.4,3.92709]
["bitfinex","ETHUSD",1729858268918,0.8308,2546.9,2546.2,3.92732]
["bitfinex","ETHUSD",1729858268919,3.92665,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1729858269101,3.92665,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1729858270011,3.92653,2546.8,2546.3,3.92725]
["bitfinex","ETHUSD",1729858270179,3.92653,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1729858270375,4.73022,2547.2,2546.6,3.9267]
["bitfinex","ETHUSD",1729858270716,4.73022,2547.2,2546.4,0.785442]
["bitfinex","ETHUSD",1729858270717,4.73022,2547.2,2546.7,7.85306]
["bitfinex","ETHUSD",1729858270925,0.8042,2547.2,2546.7,3.92651]
["bitfinex","ETHUSD",1729858271220,0.7806,2547.4,2547.0,4.7003]
["bitfinex","ETHUSD",1729858271517,3.92579,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1729858271726,3.92589,2547.2,2546.8,3.92647]
["bitfinex","ETHUSD",1729858272092,0.392536,2547.5,2546.8,3.92647]
["bitfinex","ETHUSD",1729858272093,3.92561,2547.4,2546.8,3.92639]
["bitfinex","ETHUSD",1729858272421,4.70596,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1729858272724,1.3309674,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1729858272926,3.92517,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1729858273226,3.92483,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1729858273424,4.69561,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1729858273629,4.69561,2548.0,2547.3,3.92572]
["bitfinex","ETHUSD",1729858273630,0.7709,2548.0,2547.3,3.92572]
["bitfinex","ETHUSD",1729858273805,3.92488,2547.9,2547.4,1.68348845]
["bitfinex","ETHUSD",1729858274003,0.7709,2548.0,2547.6,3.92524]
["bitfinex","ETHUSD",1729858274219,3.92456,2548.1,2547.7,0.8272]
["bitfinex","ETHUSD",1729858274390,4.67869,2548.3,2547.7,4.7522]
["bitfinex","ETHUSD",1729858274591,4.67869,2548.3,2547.8,4.59881814]
["bitfinex","ETHUSD",1729858274902,4.67869,2548.3,2547.8,3.92485]
["bitfinex","ETHUSD",1729858275231,3.92442,2548.2,2547.7,5.56259704]
["bitfinex","ETHUSD",1729858275530,3.92442,2548.2,2547.8,2.49526427]
["bitfinex","ETHUSD",1729858275697,3.92442,2548.2,2547.9,1.68495723]
["bitfinex","ETHUSD",1729858276023,3.92449,2548.1,2548.0,0.67398289]
["bitfinex","ETHUSD",1729858276323,3.92449,2548.1,2547.7,0.81030704]
["bitfinex","ETHUSD",1729858276324,3.9248,2547.9,2547.7,0.81030704]
["bitfinex","ETHUSD",1729858276488,3.9248,2547.9,2547.8,1.68731808]
["bitfinex","ETHUSD",1729858277523,0.7638,2547.8,2547.6,0.81030704]
["bitfinex","ETHUSD",1729858277726,4.68877,2547.8,2547.7,1.69034093]
["bitfinex","ETHUSD",1729858277927,3.9248,2547.9,2547.7,1.69034093]
["bitfinex","ETHUSD",1729858278129,3.9248,2547.9,2547.8,0.67613637]
["bitfinex","ETHUSD",1729858278298,4.786126,2547.9,2547.8,0.67613637]
["bitfinex","ETHUSD",1729858278491,3.92509,2547.8,2547.6,0.81030704]
["bitfinex","ETHUSD",1729858278746,3.92509,2547.8,2547.5,0.81030704]
["bitfinex","ETHUSD",1729858278747,3.92526,2547.6,2547.5,0.81030704]
["bitfinex","ETHUSD",1729858279037,3.92541,2547.5,2547.4,0.81030704]
["bitfinex","ETHUSD",1729858279207,3.92541,2547.5,2547.4,2.50170324]
["bitfinex","ETHUSD",1729858279397,3.92541,2547.5,2547.4,1.6913962]
["bitfinex","ETHUSD",1729858280134,3.89191083,2547.5,2547.4,1.6913962]
["bitfinex","ETHUSD",1729858280335,3.89191083,2547.5,2547.4,2.50170324]
["bitfinex","ETHUSD",1729858280534,4.67851083,2547.5,2547.4,1.6913962]
["bitfinex","ETHUSD",1729858281444,4.67851083,2547.5,2547.4,0.67655848]
["bitfinex","ETHUSD",1729858281755,3.92561,2547.4,2547.1,0.81030704]
["bitfinex","ETHUSD",1729858281911,3.92561,2547.4,2547.2,1.69206038]
["bitfinex","ETHUSD",1729858282112,3.92561,2547.4,2547.1,0.81030704]
["bitfinex","ETHUSD",1729858282417,3.92561,2547.4,2547.2,0.67688706]
["bitfinex","ETHUSD",1729858282616,4.71202,2547.5,2547.1,1.01526817]
["bitfinex","ETHUSD",1729858282852,0.7866,2547.5,2547.2,1.69197168]
["bitfinex","ETHUSD",1729858283153,4.71865,2547.8,2547.0,0.81030704]
["bitfinex","ETHUSD",1729858283442,0.7936,2547.8,2547.3,4.7342]
["bitfinex","ETHUSD",1729858283640,0.7936,2547.8,2547.4,3.92544]
["bitfinex","ETHUSD",1729858284045,0.7936,2547.8,2547.5,3.92529]
["bitfinex","ETHUSD",1729858284261,3.92474,2548.0,2547.5,3.92529]
["bitfinex","ETHUSD",1729858284608,3.92474,2548.0,2547.4,3.92557]
["bitfinex","ETHUSD",1729858284808,3.92474,2548.0,2547.5,3.92534]
["bitfinex","ETHUSD",1729858285055,3.92473,2548.0,2547.5,3.92534]
["bitfinex","ETHUSD",1729858286023,0.8079,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1729858286745,4.73241,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1729858287061,0.8079,2548.1,2547.7,3.92502]
["bitfinex","ETHUSD",1729858287255,4.73239,2548.1,2547.7,3.92502]
["bitfinex","ETHUSD",1729858288460,4.73239,2548.1,2547.7,7.85005]
["bitfinex","ETHUSD",1729858288461,0.8079,2548.1,2547.7,7.85005]
["bitfinex","ETHUSD",1729858288764,3.92418,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1729858288968,4.70948,2548.3,2547.8,3.92494]
["bitfinex","ETHUSD",1729858289149,0.7853,2548.3,2547.9,4.69327]
["bitfinex","ETHUSD",1729858289466,3.92389,2548.5,2548.1,3.92447]
["bitfinex","ETHUSD",1729858290163,3.92389,2548.5,2548.0,3.92462]
["bitfinex","ETHUSD",1729858290349,3.92389,2548.5,2548.1,3.92442]
["bitfinex","ETHUSD",1729858290552,0.7853,2548.6,2548.1,3.92442]
["bitfinex","ETHUSD",1729858290777,4.70903,2548.6,2548.1,3.92442]
["bitfinex","ETHUSD",1729858291683,3.9239,2548.5,2548.0,4.786344]
["bitfinex","ETHUSD",1729858292028,0.7853,2548.6,2547.9,0.7685]
["bitfinex","ETHUSD",1729858292343,4.75242,2548.2,2547.6,3.9251]
["bitfinex","ETHUSD",1729858292559,4.75242,2548.2,2547.7,3.92499]
["bitfinex","ETHUSD",1729858292791,3.92449,2548.1,2547.6,3.9251]
["bitfinex","ETHUSD",1729858293074,3.92466,2548.0,2547.5,0.8209]
["bitfinex","ETHUSD",1729858293272,3.92466,2548.0,2547.5,4.74629]
["bitfinex","ETHUSD",1729858294470,3.9245,2548.1,2547.6,3.92519]
["bitfinex","ETHUSD",1729858294672,3.92469,2548.0,2547.6,3.92519]
["bitfinex","ETHUSD",1729858295276,4.792195,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1729858295572,3.92469,2548.0,2547.5,4.74629]
["bitfinex","ETHUSD",1729858297099,4.792195,2548.1,2547.4,7.85094]
["bitfinex","ETHUSD",1729858297298,3.92489,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1729858297595,3.92488,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1729858297963,0.55,2547.8,2547.1,0.7944]
["bitfinex","ETHUSD",1729858298169,3.92527,2547.6,2547.1,3.92591]
["bitfinex","ETHUSD",1729858298473,3.92527,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1729858299549,3.92527,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1729858300188,4.75433,2547.7,2547.1,3.92602]
["bitfinex","ETHUSD",1729858300388,0.8292,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1729858300603,7.85069,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1729858300757,7.85067,2547.6,2547.1,3.92596]
["bitfinex","ETHUSD",1729858301275,3.92533,2547.6,2547.1,3.92596]
["bitfinex","ETHUSD",1729858301476,7.85072,2547.6,2547.1,3.92596]
["bitfinex","ETHUSD",1729858301882,3.92533,2547.6,2547.1,3.92596]
["bitfinex","ETHUSD",1729858302262,4.9013336,2547.6,2546.9,4.72064]
["bitfinex","ETHUSD",1729858302498,3.92565,2547.4,2546.9,4.72062]
["bitfinex","ETHUSD",1729858302796,3.92573,2547.3,2546.9,4.72062]
["bitfinex","ETHUSD",1729858303093,0.8026,2547.2,2546.8,3.92647]
["bitfinex","ETHUSD",1729858303499,5.7338036,2547.6,2547.0,3.92606]
["bitfinex","ETHUSD",1729858303721,3.0,2547.5,2546.9,3.92634]
["bitfinex","ETHUSD",1729858303876,3.0,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1729858304218,3.0,2547.5,2547.1,3.92593]
["bitfinex","ETHUSD",1729858304367,4.7578,2547.6,2547.1,3.92593]
["bitfinex","ETHUSD",1729858304962,0.8324,2547.6,2547.3,3.9257]
["bitfinex","ETHUSD",1729858305296,4.47504,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1729858305297,5.27634,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1729858305604,3.92517,2547.7,2547.3,3.92565]
["bitfinex","ETHUSD",1729858306107,3.92517,2547.7,2547.2,3.92586]
["bitfinex","ETHUSD",1729858306507,3.92533,2547.6,2547.1,4.75519275]
["bitfinex","ETHUSD",1729858306665,3.92544,2547.5,2547.0,4.69581]
["bitfinex","ETHUSD",1729858306869,3.92564,2547.4,2547.0,0.7697]
["bitfinex","ETHUSD",1729858307910,3.92544,2547.5,2547.0,4.69581]
["bitfinex","ETHUSD",1729858308070,3.92544,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1729858308875,3.92544,2547.5,2547.0,0.7697]
["bitfinex","ETHUSD",1729858308876,3.92565,2547.4,2547.0,0.7697]
["bitfinex","ETHUSD",1729858309209,0.392544,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1729858309376,3.9253,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1729858310373,3.9253,2547.6,2547.1,7.85196]
["bitfinex","ETHUSD",1729858310575,3.9253,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1729858310875,5.27634,2547.8,2547.1,3.92594]
["bitfinex","ETHUSD",1729858310876,3.92517,2547.7,2547.1,3.92594]
["bitfinex","ETHUSD",1729858311490,3.92517,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1729858311808,9.20141,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1729858312391,5.27634,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1729858312597,3.92511,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1729858312800,5.27631,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1729858313366,9.20136,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1729858313811,3.92511,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1729858314013,0.8013,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1729858314314,4.72626,2547.8,2547.4,3.92553]
["bitfinex","ETHUSD",1729858315069,0.8013,2547.8,2547.2,3.92578]
["bitfinex","ETHUSD",1729858315279,4.47518,2547.7,2547.2,3.92578]
["bitfinex","ETHUSD",1729858315911,3.92528,2547.6,2547.2,3.92578]
["bitfinex","ETHUSD",1729858316419,4.47518,2547.7,2547.1,3.926]
["bitfinex","ETHUSD",1729858316711,3.92527,2547.6,2547.1,3.926]
["bitfinex","ETHUSD",1729858317914,3.92542,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1729858318123,5.002828,2547.7,2547.1,3.926]
["bitfinex","ETHUSD",1729858318274,4.47518,2547.7,2547.2,3.9258]
["bitfinex","ETHUSD",1729858318488,8.40039,2547.7,2547.2,3.9258]
["bitfinex","ETHUSD",1729858319129,4.47518,2547.7,2547.2,3.9258]
["bitfinex","ETHUSD",1729858319892,3.92536,2547.6,2547.1,3.9259]
["bitfinex","ETHUSD",1729858320296,7.85073,2547.6,2547.1,3.9259]
["bitfinex","ETHUSD",1729858320488,3.92536,2547.6,2547.1,3.9259]
["bitfinex","ETHUSD",1729858320692,3.92536,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1729858321521,0.55,2547.7,2547.1,3.9259]
["bitfinex","ETHUSD",1729858321522,0.55,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1729858322466,0.8013,2547.8,2547.5,3.92541]
["bitfinex","ETHUSD",1729858322599,3.0,2547.9,2547.5,8.66773]
["bitfinex","ETHUSD",1729858323000,6.9248,2547.9,2547.5,4.74232]
["bitfinex","ETHUSD",1729858323200,3.0,2547.9,2547.5,4.74232]
["bitfinex","ETHUSD",1729858323401,3.0,2547.9,2547.5,4.74231]
["bitfinex","ETHUSD",1729858323646,3.0,2547.9,2547.5,0.817]
["bitfinex","ETHUSD",1729858324234,3.92497,2547.8,2547.5,0.817]
["bitfinex","ETHUSD",1729858324437,3.92497,2547.8,2547.3,4.7384]
["bitfinex","ETHUSD",1729858324796,3.92497,2547.8,2547.3,8.66405]
["bitfinex","ETHUSD",1729858325200,6.92481,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1729858326046,10.84969,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1729858326449,6.92481,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1729858327106,0.40925591,2547.8,2547.4,3.92547]
["bitfinex","ETHUSD",1729858327308,0.40925591,2547.8,2547.4,4.791857]
["bitfinex","ETHUSD",1729858327751,4.33421591,2547.8,2547.4,4.791857]
["bitfinex","ETHUSD",1729858327902,0.40925591,2547.8,2547.3,4.7384]
["bitfinex","ETHUSD",1729858328109,3.92513,2547.7,2547.3,0.8128]
["bitfinex","ETHUSD",1729858328699,3.92553,2547.5,2547.0,0.8055]
["bitfinex","ETHUSD",1729858329207,4.68507,2547.6,2547.1,3.92601]
["bitfinex","ETHUSD",1729858329720,3.92543,2547.5,2547.0,4.73162]
["bitfinex","ETHUSD",1729858329924,3.92543,2547.5,2547.1,0.865786]
["bitfinex","ETHUSD",1729858331907,3.9255,2547.5,2547.1,0.865786]
["bitfinex","ETHUSD",1729858332101,3.92558,2547.4,2547.1,0.865786]
["bitfinex","ETHUSD",1729858332523,3.92558,2547.4,2547.0,0.8055]
["bitfinex","ETHUSD",1729858332524,3.9258,2547.3,2547.0,0.8055]
["bitfinex","ETHUSD",1729858332849,3.92578,2547.3,2547.0,0.8055]
["bitfinex","ETHUSD",1729858333204,3.92595,2547.2,2547.0,0.8055]
["bitfinex","ETHUSD",1729858333819,3.92595,2547.2,2546.8,0.7841]
["bitfinex","ETHUSD",1729858334041,3.92603,2547.1,2546.8,0.7841]
["bitfinex","ETHUSD",1729858334248,3.92626,2547.0,2546.8,0.7841]
["bitfinex","ETHUSD",1729858334864,3.92626,2547.0,2546.6,0.7841]
["bitfinex","ETHUSD",1729858335235,3.92626,2547.0,2546.6,4.71089]
["bitfinex","ETHUSD",1729858336024,3.92635,2546.9,2546.6,0.7841]
["bitfinex","ETHUSD",1729858337377,3.92626,2547.0,2546.6,0.7841]
["bitfinex","ETHUSD",1729858337673,4.6865,2547.2,2546.8,3.92648]
["bitfinex","ETHUSD",1729858337962,0.7806,2547.4,2546.6,4.15282596]
["bitfinex","ETHUSD",1729858338164,3.0,2547.6,2547.0,4.75296]
["bitfinex","ETHUSD",1729858338165,3.9255,2547.5,2547.0,4.75296]
["bitfinex","ETHUSD",1729858338339,3.9255,2547.5,2547.0,9.154296]
["bitfinex","ETHUSD",1729858338542,3.9255,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1729858338861,3.9255,2547.5,2547.0,5.228196]
["bitfinex","ETHUSD",1729858339027,3.9255,2547.5,2547.0,9.154306]
["bitfinex","ETHUSD",1729858339221,3.9255,2547.5,2547.0,5.228196]
["bitfinex","ETHUSD",1729858340151,3.9256,2547.4,2547.0,5.228196]
["bitfinex","ETHUSD",1729858340620,3.9255,2547.5,2547.0,5.228196]
["bitfinex","ETHUSD",1729858340822,7.85105,2547.5,2547.0,5.228196]
["bitfinex","ETHUSD",1729858341025,3.9255,2547.5,2547.0,5.228196]
["bitfinex","ETHUSD",1729858341229,7.85099,2547.5,2547.0,5.228196]
["bitfinex","ETHUSD",1729858341574,3.92565,2547.4,2547.0,1.302096]
["bitfinex","ETHUSD",1729858341774,3.92565,2547.4,2547.0,0.8268]
["bitfinex","ETHUSD",1729858342659,3.92565,2547.4,2547.0,4.75297]
["bitfinex","ETHUSD",1729858344238,3.92565,2547.4,2547.0,0.8268]
["bitfinex","ETHUSD",1729858344630,3.9258,2547.3,2547.0,0.8268]
["bitfinex","ETHUSD",1729858346032,3.92559,2547.4,2547.0,0.8268]
["bitfinex","ETHUSD",1729858347370,3.92579,2547.3,2547.0,0.8268]
["bitfinex","ETHUSD",1729858349633,7.85108,2547.5,2547.0,0.8268]
["bitfinex","ETHUSD",1729858350033,3.92561,2547.4,2547.0,0.8268]
["bitfinex","ETHUSD",1729858350870,3.92586,2547.3,2547.0,0.8268]
["bitfinex","ETHUSD",1729858351068,3.92596,2547.2,2547.0,0.8268]
["bitfinex","ETHUSD",1729858351259,3.92596,2547.2,2546.8,4.73707]
["bitfinex","ETHUSD",1729858352208,3.92586,2547.3,2546.8,8.66349]
["bitfinex","ETHUSD",1729858352350,3.92586,2547.3,2546.8,4.73702]
["bitfinex","ETHUSD",1729858352549,3.92584,2547.3,2546.8,4.737]
["bitfinex","ETHUSD",1729858352771,7.85164,2547.3,2546.8,6.09183235]
["bitfinex","ETHUSD",1729858352975,3.9258,2547.3,2546.8,6.09183235]
["bitfinex","ETHUSD",1729858353772,3.9258,2547.3,2546.8,10.01825235]
["bitfinex","ETHUSD",1729858353935,3.9258,2547.3,2546.8,6.09183235]
["bitfinex","ETHUSD",1729858353936,7.85167,2547.3,2546.8,6.09183235]
["bitfinex","ETHUSD",1729858354135,7.85167,2547.3,2546.8,4.737]
["bitfinex","ETHUSD",1729858354373,7.85167,2547.3,2546.8,0.8106]
["bitfinex","ETHUSD",1729858354374,3.92618,2547.1,2546.8,0.8106]
["bitfinex","ETHUSD",1729858354676,3.92616,2547.1,2546.8,0.8106]
["bitfinex","ETHUSD",1729858355040,7.85227,2547.1,2546.8,0.8106]
["bitfinex","ETHUSD",1729858355234,3.92622,2547.0,2546.8,0.8106]
["bitfinex","ETHUSD",1729858356593,0.472192,2547.0,2546.6,0.8029]
["bitfinex","ETHUSD",1729858356798,0.7957,2547.2,2546.4,0.86179962]
["bitfinex","ETHUSD",1729858356799,7.85351,2546.7,2546.4,0.86179962]
["bitfinex","ETHUSD",1729858356996,3.92683,2546.6,2546.4,0.86179962]
["bitfinex","ETHUSD",1729858357447,3.92683,2546.6,2546.4,0.05889962]
["bitfinex","ETHUSD",1729858358451,3.9268,2546.6,2546.4,0.05889962]
["bitfinex","ETHUSD",1729858359287,3.92674,2546.7,2546.4,0.05889962]
["bitfinex","ETHUSD",1729858359503,3.92695,2546.5,2546.2,0.7768]
["bitfinex","ETHUSD",1729858360152,3.92726,2546.3,2546.0,0.8048]
["bitfinex","ETHUSD",1729858360493,3.92712,2546.4,2546.0,4.73251]
["bitfinex","ETHUSD",1729858360857,3.92712,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1729858361255,3.92712,2546.4,2546.0,4.73252]
["bitfinex","ETHUSD",1729858361575,7.85438,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1729858361766,7.85432,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1729858361969,3.92712,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1729858362291,3.92712,2546.4,2546.0,4.73251]
["bitfinex","ETHUSD",1729858363899,3.92702,2546.5,2546.0,4.73251]
["bitfinex","ETHUSD",1729858364097,3.92713,2546.4,2546.0,4.73251]
["bitfinex","ETHUSD",1729858364655,7.85434,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1729858364854,3.92713,2546.4,2546.0,0.8048]
["bitfinex","ETHUSD",1729858365057,4.73627,2546.6,2546.1,3.92749]
["bitfinex","ETHUSD",1729858365293,3.9266,2546.8,2546.3,3.92716]
["bitfinex","ETHUSD",1729858365795,3.92658,2546.8,2546.3,3.92716]
["bitfinex","ETHUSD",1729858365958,3.92687,2546.6,2546.2,0.7795]
["bitfinex","ETHUSD",1729858366373,3.92697,2546.5,2546.2,0.7795]
["bitfinex","ETHUSD",1729858366573,3.92687,2546.6,2546.2,0.7795]
["bitfinex","ETHUSD",1729858368560,5.08839,2546.8,2546.2,0.7795]
["bitfinex","ETHUSD",1729858368756,3.92669,2546.7,2546.2,0.7795]
["bitfinex","ETHUSD",1729858368989,3.92669,2546.7,2546.2,4.7069]
["bitfinex","ETHUSD",1729858370101,3.92671,2546.7,2546.2,4.7069]
["bitfinex","ETHUSD",1729858371523,3.92671,2546.7,2546.3,3.92719]
["bitfinex","ETHUSD",1729858371893,7.85344,2546.7,2546.3,3.92719]
["bitfinex","ETHUSD",1729858372102,3.92671,2546.7,2546.3,3.92719]
["bitfinex","ETHUSD",1729858372738,7.85343,2546.7,2546.3,3.92719]
["bitfinex","ETHUSD",1729858372904,3.92671,2546.7,2546.3,3.92719]
["bitfinex","ETHUSD",1729858374766,4.33298986,2547.3,2546.6,3.92667]
["bitfinex","ETHUSD",1729858374894,3.9259,2547.2,2546.7,4.74646]
["bitfinex","ETHUSD",1729858375094,3.92572,2547.3,2546.8,3.92641]
["bitfinex","ETHUSD",1729858375325,8.75777697,2547.3,2546.8,3.92641]
["bitfinex","ETHUSD",1729858375711,3.92572,2547.3,2546.8,7.85282]
["bitfinex","ETHUSD",1729858375895,3.9259,2547.2,2546.7,4.74652]
["bitfinex","ETHUSD",1729858376799,3.92589,2547.2,2546.8,3.9264]
["bitfinex","ETHUSD",1729858378537,3.92627,2547.0,2546.7,0.8199]
["bitfinex","ETHUSD",1729858378736,7.85257,2547.0,2546.6,0.7849]
["bitfinex","ETHUSD",1729858378948,3.92634,2546.9,2546.6,0.7849]
["bitfinex","ETHUSD",1729858379563,3.92649,2546.8,2546.6,0.7849]
["bitfinex","ETHUSD",1729858379724,4.791991,2546.9,2546.4,8.64542]
["bitfinex","ETHUSD",1729858380116,4.791991,2546.9,2546.4,4.71832]
["bitfinex","ETHUSD",1729858381856,3.92643,2546.9,2546.4,8.64535]
["bitfinex","ETHUSD",1729858382228,3.92643,2546.9,2546.5,3.92692]
["bitfinex","ETHUSD",1729858382418,3.92632,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1729858382617,0.8038,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1729858382810,0.55,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1729858383625,4.47619,2547.0,2546.6,3.92679]
["bitfinex","ETHUSD",1729858383955,8.930479,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1729858384558,8.930499,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1729858384761,5.004189,2547.0,2546.5,3.92694]
["bitfinex","ETHUSD",1729858385436,3.92641,2546.9,2546.4,4.71832]
["bitfinex","ETHUSD",1729858385612,3.92656,2546.8,2546.4,4.71832]
["bitfinex","ETHUSD",1729858386058,3.92641,2546.9,2546.4,8.64533]
["bitfinex","ETHUSD",1729858386239,3.92649,2546.8,2546.4,4.71831]
["bitfinex","ETHUSD",1729858387665,3.9265,2546.8,2546.4,4.71831]
["bitfinex","ETHUSD",1729858387821,0.5808209,2546.9,2546.4,0.7913]
["bitfinex","ETHUSD",1729858388022,3.92684,2546.6,2546.2,4.73681]
["bitfinex","ETHUSD",1729858388325,3.92684,2546.6,2546.0,3.92759]
["bitfinex","ETHUSD",1729858388326,3.92695,2546.5,2546.0,0.8095]
["bitfinex","ETHUSD",1729858388568,4.47719,2546.4,2546.0,0.8095]
["bitfinex","ETHUSD",1729858389027,4.4768,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1729858389967,4.4768,2546.6,2546.1,7.85495]
["bitfinex","ETHUSD",1729858390168,4.4768,2546.6,2546.1,3.92746]
["bitfinex","ETHUSD",1729858390660,4.4768,2546.6,2546.1,7.85497]
["bitfinex","ETHUSD",1729858391020,4.4768,2546.6,2546.2,3.9274]
["bitfinex","ETHUSD",1729858391665,3.92649,2546.8,2546.3,3.92719]
["bitfinex","ETHUSD",1729858391823,3.92649,2546.8,2546.4,0.7929]
["bitfinex","ETHUSD",1729858392024,5.089068,2546.8,2546.4,4.71999]
["bitfinex","ETHUSD",1729858393059,5.089068,2546.8,2546.4,0.7929]
["bitfinex","ETHUSD",1729858393262,3.92665,2546.7,2546.4,0.7929]
["bitfinex","ETHUSD",1729858394488,3.92665,2546.7,2546.1,6.51436088]
["bitfinex","ETHUSD",1729858394489,0.55,2546.6,2546.1,6.51436088]
["bitfinex","ETHUSD",1729858394794,3.92681,2546.6,2546.2,1.77781088]
["bitfinex","ETHUSD",1729858395168,4.47666,2546.7,2546.3,1.77781088]
["bitfinex","ETHUSD",1729858395375,4.47666,2546.7,2546.2,5.70513088]
["bitfinex","ETHUSD",1729858395889,3.92685,2546.6,2546.2,3.92732]
["bitfinex","ETHUSD",1729858396193,4.47666,2546.7,2546.2,3.92732]
["bitfinex","ETHUSD",1729858396194,4.47666,2546.7,2546.2,5.70513088]
["bitfinex","ETHUSD",1729858396400,8.40339,2546.7,2546.2,5.70513088]
["bitfinex","ETHUSD",1729858396685,3.92688,2546.6,2546.1,6.51436088]
["bitfinex","ETHUSD",1729858397087,4.47666,2546.7,2546.2,5.70514088]
["bitfinex","ETHUSD",1729858397291,4.47666,2546.7,2546.3,1.77781088]
["bitfinex","ETHUSD",1729858397475,4.47666,2546.7,2546.3,5.70504088]
["bitfinex","ETHUSD",1729858397799,4.47666,2546.7,2546.4,0.8004]
["bitfinex","ETHUSD",1729858398186,0.55,2546.7,2546.4,0.8004]
["bitfinex","ETHUSD",1729858398494,4.47666,2546.7,2546.4,0.8004]
["bitfinex","ETHUSD",1729858398680,3.92666,2546.7,2546.4,0.8004]
["bitfinex","ETHUSD",1729858399759,7.85344,2546.7,2546.4,0.8004]
["bitfinex","ETHUSD",1729858400067,3.92687,2546.6,2546.4,0.8004]
["bitfinex","ETHUSD",1729858400466,3.92666,2546.7,2546.4,0.8004]
["bitfinex","ETHUSD",1729858400791,4.47656,2546.8,2546.4,2.57821088]
["bitfinex","ETHUSD",1729858400997,3.92674,2546.7,2546.4,0.8004]
["bitfinex","ETHUSD",1729858401217,3.92687,2546.6,2546.4,0.8004]
["bitfinex","ETHUSD",1729858401377,3.92695,2546.5,2546.4,0.8004]
["bitfinex","ETHUSD",1729858401921,3.92714,2546.4,2546.2,0.8004]
["bitfinex","ETHUSD",1729858402077,3.92733,2546.3,2546.0,0.7718]
["bitfinex","ETHUSD",1729858402474,3.92733,2546.3,2546.0,2.54961088]
["bitfinex","ETHUSD",1729858402707,3.92747,2546.2,2546.0,2.54961088]
["bitfinex","ETHUSD",1729858402975,3.92709,2546.5,2546.1,1.77781088]
["bitfinex","ETHUSD",1729858403176,0.7911,2546.7,2546.2,1.77781088]
["bitfinex","ETHUSD",1729858403379,3.92703,2546.5,2546.2,1.77781088]
["bitfinex","ETHUSD",1729858403718,3.92713,2546.4,2546.2,1.77781088]
["bitfinex","ETHUSD",1729858403872,3.92698,2546.5,2546.2,1.77781088]
["bitfinex","ETHUSD",1729858404081,0.55,2546.6,2546.0,4.69944]
["bitfinex","ETHUSD",1729858404082,4.47683,2546.6,2546.3,1.77781088]
["bitfinex","ETHUSD",1729858404581,4.47683,2546.6,2546.4,0.7631]
["bitfinex","ETHUSD",1729858405094,3.92695,2546.5,2546.2,2.53621088]
["bitfinex","ETHUSD",1729858406186,3.92695,2546.5,2546.3,1.77781088]
["bitfinex","ETHUSD",1729858406510,3.92695,2546.5,2546.2,0.7584]
["bitfinex","ETHUSD",1729858406511,3.92683,2546.6,2546.4,1.77781088]
["bitfinex","ETHUSD",1729858406698,3.92683,2546.6,2546.3,1.77781088]
["bitfinex","ETHUSD",1729858408941,3.92665,2546.7,2546.3,5.70498088]
["bitfinex","ETHUSD",1729858409239,3.92676,2546.7,2546.3,1.77781088]
["bitfinex","ETHUSD",1729858409820,3.92682,2546.6,2546.3,1.77781088]
["bitfinex","ETHUSD",1729858410438,3.92666,2546.7,2546.3,5.70505088]
["bitfinex","ETHUSD",1729858410748,3.92666,2546.7,2546.4,1.77781088]
["bitfinex","ETHUSD",1729858410918,3.92631,2547.0,2546.6,2.60591088]
["bitfinex","ETHUSD",1729858411107,3.92618,2547.0,2546.7,1.77781088]
["bitfinex","ETHUSD",1729858412546,3.92618,2547.0,2546.6,2.60591088]
["bitfinex","ETHUSD",1729858412719,3.92643,2546.9,2546.6,2.60591088]
["bitfinex","ETHUSD",1729858413037,3.92618,2547.0,2546.6,2.60591088]
["bitfinex","ETHUSD",1729858413418,3.92618,2547.0,2546.7,1.77781088]
["bitfinex","ETHUSD",1729858414238,4.54071002,2547.2,2546.9,1.77781088]
["bitfinex","ETHUSD",1729858414421,8.46671002,2547.2,2547.0,0.775]
["bitfinex","ETHUSD",1729858414620,4.54071002,2547.2,2547.0,0.775]
["bitfinex","ETHUSD",1729858415709,8.46670002,2547.2,2547.0,0.775]
["bitfinex","ETHUSD",1729858416008,8.46670002,2547.2,2546.8,0.7975]
["bitfinex","ETHUSD",1729858416009,3.92625,2547.0,2546.8,0.7975]
["bitfinex","ETHUSD",1729858416258,3.92634,2546.9,2546.6,0.7975]
["bitfinex","ETHUSD",1729858416761,3.92634,2546.9,2546.6,2.57531088]
["bitfinex","ETHUSD",1729858417358,3.92634,2546.9,2546.6,0.7975]
["bitfinex","ETHUSD",1729858418761,3.92634,2546.9,2546.6,2.57531088]
["bitfinex","ETHUSD",1729858420235,3.92634,2546.9,2546.5,3.98578778]
["bitfinex","ETHUSD",1729858420236,0.7545,2546.8,2546.5,0.05889778]
["bitfinex","ETHUSD",1729858420439,3.9268,2546.6,2546.5,0.05889778]
["bitfinex","ETHUSD",1729858421220,1.77781088,2546.6,2545.9,0.81030704]
["bitfinex","ETHUSD",1729858421425,3.92722,2546.4,2545.9,10.40829088]
["bitfinex","ETHUSD",1729858421644,3.92722,2546.4,2545.9,6.48049088]
["bitfinex","ETHUSD",1729858422254,3.92728,2546.3,2545.9,6.48049088]
["bitfinex","ETHUSD",1729858423525,3.92767,2546.1,2545.7,0.7749]
["bitfinex","ETHUSD",1729858423757,3.92767,2546.1,2545.7,4.70305]
["bitfinex","ETHUSD",1729858423960,3.92767,2546.1,2545.7,6.48086088]
["bitfinex","ETHUSD",1729858424452,7.85536,2546.1,2545.7,2.55271088]
["bitfinex","ETHUSD",1729858424648,3.92767,2546.1,2545.7,2.55271088]
["bitfinex","ETHUSD",1729858425554,3.92767,2546.1,2545.8,1.77781088]
["bitfinex","ETHUSD",1729858426529,4.70607,2546.1,2545.7,2.55271088]
["bitfinex","ETHUSD",1729858427520,4.70607,2546.1,2545.8,1.77781088]
["bitfinex","ETHUSD",1729858428265,4.70607,2546.1,2545.7,6.48089088]
["bitfinex","ETHUSD",1729858428470,4.70606,2546.1,2545.7,2.55271088]
["bitfinex","ETHUSD",1729858428635,4.70606,2546.1,2545.6,1.77781088]
["bitfinex","ETHUSD",1729858428636,3.92794,2545.9,2545.6,1.77781088]
["bitfinex","ETHUSD",1729858429127,3.92794,2545.9,2545.5,0.05892092]
["bitfinex","ETHUSD",1729858429128,3.92819,2545.7,2545.5,0.05892092]
["bitfinex","ETHUSD",1729858429375,6.50405088,2545.6,2545.5,0.05892092]
["bitfinex","ETHUSD",1729858429542,4.4785,2545.5,2545.4,0.81030704]
["bitfinex","ETHUSD",1729858429865,6.25631088,2545.5,2545.4,0.81030704]
["bitfinex","ETHUSD",1729858430166,4.4785,2545.5,2545.4,0.81030704]
["bitfinex","ETHUSD",1729858430369,6.25631088,2545.5,2545.4,0.81030704]
["bitfinex","ETHUSD",1729858430676,10.08951088,2545.5,2545.4,0.81030704]
["bitfinex","ETHUSD",1729858430964,11.98843738,2545.5,2545.4,0.81030704]
["bitfinex","ETHUSD",1729858431280,11.99843738,2545.5,2545.4,0.81030704]
["bitfinex","ETHUSD",1729858431683,12.40655569,2545.5,2545.4,0.81030704]
["bitfinex","ETHUSD",1729858432488,10.62874481,2545.5,2545.4,0.81030704]
["bitfinex","ETHUSD",1729858432681,14.24426407,2545.5,2545.4,0.81030704]
["bitfinex","ETHUSD",1729858433552,8.25215,2545.4,2545.3,0.1230041]
["bitfinex","ETHUSD",1729858433752,10.56162782,2545.4,2545.3,0.1230041]
["bitfinex","ETHUSD",1729858434386,10.57162782,2545.4,2545.3,0.1230041]
["bitfinex","ETHUSD",1729858436293,10.57162782,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858441990,10.9811825,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858442205,10.4311825,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858443572,10.9811825,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858446163,14.59670176,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858446901,7.4211825,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858447074,4.33820468,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858448167,7.88820468,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858452317,7.47865,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858458062,8.31185,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858459166,8.71978791,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858459359,10.34816863,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858463698,10.35816863,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858464601,10.36816863,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858464975,10.35816863,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858465563,9.11703072,2545.4,2545.3,4.1e-06]
["bitfinex","ETHUSD",1729858465766,0.4095292,2545.7,2545.4,0.7515]
["bitfinex","ETHUSD",1729858466317,3.92844,2545.6,2545.4,0.7515]
["bitfinex","ETHUSD",1729858466610,3.92843,2545.6,2545.4,0.7515]
["bitfinex","ETHUSD",1729858466764,7.85688,2545.6,2545.4,0.7515]
["bitfinex","ETHUSD",1729858466972,3.9285,2545.5,2545.4,0.7515]
["bitfinex","ETHUSD",1729858467174,7.8569,2545.6,2545.4,0.7515]
["bitfinex","ETHUSD",1729858467396,4.3377192,2545.7,2545.4,0.7515]
["bitfinex","ETHUSD",1729858467704,3.92772,2546.1,2545.7,0.7786]
["bitfinex","ETHUSD",1729858467950,3.92718,2546.4,2545.9,8.32198926]
["bitfinex","ETHUSD",1729858468203,3.92658,2546.8,2546.0,0.7786]
["bitfinex","ETHUSD",1729858468204,3.92735,2546.3,2546.0,0.7786]
["bitfinex","ETHUSD",1729858468393,7.85474,2546.3,2546.0,0.7786]
["bitfinex","ETHUSD",1729858468907,3.92735,2546.3,2546.0,0.7786]
["bitfinex","ETHUSD",1729858469403,3.92709,2546.5,2546.0,0.7786]
["bitfinex","ETHUSD",1729858469605,3.92709,2546.5,2546.1,1.61079793]
["bitfinex","ETHUSD",1729858469805,3.92676,2546.7,2546.2,0.7786]
["bitfinex","ETHUSD",1729858470184,3.92688,2546.6,2546.2,0.7786]
["bitfinex","ETHUSD",1729858471929,10.8526,2547.0,2546.3,0.8053]
["bitfinex","ETHUSD",1729858472076,10.8526,2547.0,2546.2,3.92741]
["bitfinex","ETHUSD",1729858472077,3.9266,2546.8,2546.4,0.8053]
["bitfinex","ETHUSD",1729858472419,3.9266,2546.8,2546.4,1.671304]
["bitfinex","ETHUSD",1729858473373,3.92672,2546.7,2546.4,1.671304]
["bitfinex","ETHUSD",1729858473776,3.92672,2546.7,2546.4,0.8053]
["bitfinex","ETHUSD",1729858473777,3.9268,2546.6,2546.4,0.8053]
["bitfinex","ETHUSD",1729858474174,3.92695,2546.5,2546.4,0.8053]
["bitfinex","ETHUSD",1729858475573,4.47695,2546.5,2546.4,0.8053]
["bitfinex","ETHUSD",1729858475778,4.47695,2546.5,2546.0,0.8215]
["bitfinex","ETHUSD",1729858476029,3.92718,2546.4,2546.0,0.8215]
["bitfinex","ETHUSD",1729858476186,3.92718,2546.4,2546.1,0.474929]
["bitfinex","ETHUSD",1729858477099,4.47695,2546.5,2546.1,0.474929]
["bitfinex","ETHUSD",1729858477614,3.92717,2546.4,2546.1,0.474929]
["bitfinex","ETHUSD",1729858478131,8.40404,2546.5,2546.1,0.474929]
["bitfinex","ETHUSD",1729858478307,3.92735,2546.3,2546.1,0.474929]
["bitfinex","ETHUSD",1729858478505,3.92735,2546.3,2546.0,0.8215]
["bitfinex","ETHUSD",1729858479217,4.47705,2546.5,2546.0,0.8215]
["bitfinex","ETHUSD",1729858479530,3.92711,2546.4,2546.0,0.8215]
["bitfinex","ETHUSD",1729858480099,3.92729,2546.3,2546.0,0.8215]
["bitfinex","ETHUSD",1729858480523,3.92743,2546.2,2546.0,0.8215]
["bitfinex","ETHUSD",1729858480810,0.55,2546.4,2546.0,0.8215]
["bitfinex","ETHUSD",1729858481113,0.55,2546.5,2546.0,0.8215]
["bitfinex","ETHUSD",1729858481114,4.47757,2546.1,2546.0,0.8215]
["bitfinex","ETHUSD",1729858481691,0.55,2546.1,2546.0,0.8215]
["bitfinex","ETHUSD",1729858483335,4.47757,2546.1,2546.0,0.8215]
["bitfinex","ETHUSD",1729858484250,3.0,2546.7,2546.0,0.8215]
["bitfinex","ETHUSD",1729858484251,3.92736,2546.3,2546.0,0.8215]
["bitfinex","ETHUSD",1729858484439,3.92749,2546.2,2546.0,0.8215]
["bitfinex","ETHUSD",1729858484940,3.92736,2546.3,2546.0,0.8215]
["bitfinex","ETHUSD",1729858485252,3.92757,2546.1,2546.0,0.8215]
["bitfinex","ETHUSD",1729858485714,3.92757,2546.1,2546.0,0.477342]
["bitfinex","ETHUSD",1729858486148,4.47757,2546.1,2546.0,0.477342]
["bitfinex","ETHUSD",1729858486452,3.92777,2546.0,2545.8,0.05891246]
["bitfinex","ETHUSD",1729858488670,3.92777,2546.0,2545.8,0.84071246]
["bitfinex","ETHUSD",1729858491311,4.47765,2546.1,2545.8,0.84071246]
["bitfinex","ETHUSD",1729858492041,4.47776,2546.0,2545.8,0.84071246]
["bitfinex","ETHUSD",1729858492421,0.55,2546.0,2545.8,0.84071246]
["bitfinex","ETHUSD",1729858492629,3.92788,2545.9,2545.8,0.84071246]
["bitfinex","ETHUSD",1729858493151,4.47788,2545.9,2545.8,0.05891246]
["bitfinex","ETHUSD",1729858493665,5.318441,2545.9,2545.8,0.05891246]
["bitfinex","ETHUSD",1729858493954,3.8006,2546.4,2545.9,0.7501]
["bitfinex","ETHUSD",1729858493955,3.92752,2546.2,2545.9,0.7501]
["bitfinex","ETHUSD",1729858494159,3.92757,2546.1,2545.9,0.7501]
["bitfinex","ETHUSD",1729858500348,3.92772,2546.0,2545.9,0.7501]
["bitfinex","ETHUSD",1729858500552,3.92757,2546.1,2545.9,0.7501]
["bitfinex","ETHUSD",1729858501061,3.92739,2546.3,2545.9,0.7501]
["bitfinex","ETHUSD",1729858501062,0.55,2546.2,2545.9,0.7501]
["bitfinex","ETHUSD",1729858501356,3.92772,2546.0,2545.9,0.7501]
["bitfinex","ETHUSD",1729858501569,0.8223,2547.0,2545.9,3.92774]
["bitfinex","ETHUSD",1729858501854,0.8223,2547.0,2545.8,3.67443172]
["bitfinex","ETHUSD",1729858501855,3.92689,2546.6,2546.2,0.7969]
["bitfinex","ETHUSD",1729858502226,4.33617354,2546.7,2546.2,4.7243]
["bitfinex","ETHUSD",1729858502227,8.26295354,2546.7,2546.2,4.7243]
["bitfinex","ETHUSD",1729858502427,4.33617354,2546.7,2546.2,4.7243]
["bitfinex","ETHUSD",1729858502746,3.92684,2546.6,2546.2,4.7243]
["bitfinex","ETHUSD",1729858502947,3.92684,2546.6,2546.2,0.7969]
["bitfinex","ETHUSD",1729858503248,4.33617354,2546.7,2546.2,0.7969]
["bitfinex","ETHUSD",1729858503249,3.92696,2546.5,2546.2,0.7969]
["bitfinex","ETHUSD",1729858503448,3.92723,2546.4,2546.2,0.7969]
["bitfinex","ETHUSD",1729858504962,3.92696,2546.5,2546.2,0.7969]
["bitfinex","ETHUSD",1729858505162,3.92719,2546.4,2546.2,0.7969]
["bitfinex","ETHUSD",1729858505326,3.92726,2546.3,2546.2,0.7969]
["bitfinex","ETHUSD",1729858509856,3.92696,2546.5,2546.2,0.7969]
["bitfinex","ETHUSD",1729858510278,3.92697,2546.5,2546.2,0.7969]
["bitfinex","ETHUSD",1729858511156,7.85408,2546.5,2546.2,0.7969]
["bitfinex","ETHUSD",1729858512409,3.92697,2546.5,2546.2,0.7969]
["bitfinex","ETHUSD",1729858512994,3.92687,2546.6,2546.2,0.7969]
["bitfinex","ETHUSD",1729858514589,3.92713,2546.4,2546.2,0.7969]
["bitfinex","ETHUSD",1729858515367,0.55,2546.5,2546.2,0.7969]
["bitfinex","ETHUSD",1729858515588,4.47706,2546.5,2546.2,0.7969]
["bitfinex","ETHUSD",1729858516095,3.92698,2546.5,2546.2,0.7969]
["bitfinex","ETHUSD",1729858516665,3.92712,2546.4,2546.2,0.7969]
["bitfinex","ETHUSD",1729858517187,4.40706989,2546.4,2546.2,0.7969]
["bitfinex","ETHUSD",1729858517389,3.92726,2546.3,2546.0,0.7639]
["bitfinex","ETHUSD",1729858518413,0.55,2546.5,2546.0,0.7639]
["bitfinex","ETHUSD",1729858518697,3.92731,2546.3,2546.0,0.7639]
["bitfinex","ETHUSD",1729858519566,3.92742,2546.2,2546.0,0.7639]
["bitfinex","ETHUSD",1729858520283,3.92731,2546.3,2546.0,0.7639]
["bitfinex","ETHUSD",1729858520480,0.55,2546.3,2546.0,0.7639]
["bitfinex","ETHUSD",1729858520873,3.92713,2546.4,2546.0,0.7639]
["bitfinex","ETHUSD",1729858521396,3.92731,2546.3,2546.0,0.7639]
["bitfinex","ETHUSD",1729858521630,3.92744,2546.2,2546.0,0.7639]
["bitfinex","ETHUSD",1729858522130,3.92731,2546.3,2546.0,0.7639]
["bitfinex","ETHUSD",1729858522334,3.92731,2546.3,2546.1,1.7780001]
["bitfinex","ETHUSD",1729858523195,3.92705,2546.5,2546.1,1.7780001]
["bitfinex","ETHUSD",1729858523448,3.92741,2546.3,2546.0,0.7639]
["bitfinex","ETHUSD",1729858523595,3.92816,2545.8,2545.6,0.8091]
["bitfinex","ETHUSD",1729858524529,3.92819,2545.7,2545.6,0.8091]
["bitfinex","ETHUSD",1729858524742,3.92816,2545.8,2545.6,0.8091]
["bitfinex","ETHUSD",1729858524905,3.92815,2545.8,2545.4,0.8045]
["bitfinex","ETHUSD",1729858525260,3.92826,2545.7,2545.4,0.8045]
["bitfinex","ETHUSD",1729858525399,3.92841,2545.6,2545.4,0.8045]
["bitfinex","ETHUSD",1729858525605,3.9282,2545.7,2545.4,0.8045]
["bitfinex","ETHUSD",1729858527838,3.92843,2545.6,2545.4,0.8045]
["bitfinex","ETHUSD",1729858528224,3.9285,2545.5,2545.4,0.8045]
["bitfinex","ETHUSD",1729858528807,3.92814,2545.8,2545.4,0.8045]
["bitfinex","ETHUSD",1729858529007,3.92835,2545.6,2545.4,0.8045]
["bitfinex","ETHUSD",1729858529340,3.9285,2545.5,2545.4,0.8045]
["bitfinex","ETHUSD",1729858529838,3.92871,2545.4,2545.2,0.05892393]
["bitfinex","ETHUSD",1729858531509,3.9288,2545.3,2545.2,0.05892393]
["bitfinex","ETHUSD",1729858531808,3.92871,2545.4,2545.2,0.05892393]
["bitfinex","ETHUSD",1729858532615,3.92871,2545.4,2545.1,0.8001]
["bitfinex","ETHUSD",1729858532616,3.9288,2545.3,2545.1,0.8001]
["bitfinex","ETHUSD",1729858533517,3.92896,2545.2,2545.1,0.8001]
["bitfinex","ETHUSD",1729858533856,0.392871,2545.4,2544.9,3.67231207]
["bitfinex","ETHUSD",1729858533857,3.92911,2545.1,2544.9,0.05893593]
["bitfinex","ETHUSD",1729858534156,0.392871,2545.4,2544.9,3.98835593]
["bitfinex","ETHUSD",1729858534157,3.92891,2545.3,2544.9,3.98835593]
["bitfinex","ETHUSD",1729858534322,3.92891,2545.3,2544.9,0.05893593]
["bitfinex","ETHUSD",1729858534507,3.92912,2545.1,2544.9,0.05893593]
["bitfinex","ETHUSD",1729858534711,3.92927,2545.0,2544.9,0.05893593]
["bitfinex","ETHUSD",1729858536009,3.92927,2545.0,2544.7,0.775]
["bitfinex","ETHUSD",1729858536215,3.9295,2544.9,2544.7,0.775]
["bitfinex","ETHUSD",1729858536827,3.92964,2544.8,2544.5,4.38837614]
["bitfinex","ETHUSD",1729858537522,3.92943,2544.9,2544.5,4.38837614]
["bitfinex","ETHUSD",1729858537727,3.92943,2544.9,2544.5,4.44732262]
["bitfinex","ETHUSD",1729858538325,3.92943,2544.9,2544.6,0.07858914]
["bitfinex","ETHUSD",1729858538540,3.92943,2544.9,2544.5,4.44732262]
["bitfinex","ETHUSD",1729858539137,3.92937,2545.0,2544.5,4.44732262]
["bitfinex","ETHUSD",1729858539338,3.92951,2544.9,2544.5,4.44732262]
["bitfinex","ETHUSD",1729858540035,3.92954,2544.9,2544.5,0.83394648]
["bitfinex","ETHUSD",1729858540352,3.9296,2544.8,2544.5,0.83394648]
["bitfinex","ETHUSD",1729858540526,3.92981,2544.7,2544.5,0.83394648]
["bitfinex","ETHUSD",1729858540731,3.92981,2544.7,2544.3,8.36882614]
["bitfinex","ETHUSD",1729858541049,7.85963,2544.7,2544.3,5.98538161]
["bitfinex","ETHUSD",1729858541250,3.92981,2544.7,2544.3,2.05503161]
["bitfinex","ETHUSD",1729858541556,3.92981,2544.7,2544.3,9.59871775]
["bitfinex","ETHUSD",1729858542058,3.92954,2544.9,2544.4,3.98912424]
["bitfinex","ETHUSD",1729858542232,7.85906,2544.9,2544.5,0.8251]
["bitfinex","ETHUSD",1729858542422,3.92952,2544.9,2544.5,0.8251]
["bitfinex","ETHUSD",1729858542761,3.92961,2544.8,2544.5,0.8251]
["bitfinex","ETHUSD",1729858543115,3.92952,2544.9,2544.5,0.8251]
["bitfinex","ETHUSD",1729858543323,3.92961,2544.8,2544.5,0.8251]
["bitfinex","ETHUSD",1729858543842,3.92975,2544.7,2544.5,0.8251]
["bitfinex","ETHUSD",1729858544762,3.92975,2544.7,2544.4,0.05894424]
["bitfinex","ETHUSD",1729858544763,3.92989,2544.6,2544.4,0.05894424]
["bitfinex","ETHUSD",1729858545773,3.93004,2544.5,2544.4,0.05894424]
["bitfinex","ETHUSD",1729858546329,5.266033,2544.5,2544.4,0.05894424]
["bitfinex","ETHUSD",1729858546634,7.04671011,2544.5,2544.4,0.05894424]
["bitfinex","ETHUSD",1729858546822,6.080833,2544.5,2544.4,0.05894424]
["bitfinex","ETHUSD",1729858547059,3.93077,2544.1,2543.9,0.8347133]
["bitfinex","ETHUSD",1729858547238,3.93077,2544.1,2543.9,2.61539041]
["bitfinex","ETHUSD",1729858547554,3.93044,2544.3,2544.0,1.78067711]
["bitfinex","ETHUSD",1729858547728,7.8609,2544.3,2544.0,1.78067711]
["bitfinex","ETHUSD",1729858548367,3.93044,2544.3,2543.9,0.8347133]
["bitfinex","ETHUSD",1729858548664,3.93053,2544.2,2543.9,0.8347133]
["bitfinex","ETHUSD",1729858549022,4.48019,2544.4,2543.9,0.89367428]
["bitfinex","ETHUSD",1729858549230,4.48019,2544.4,2543.9,4.90316539]
["bitfinex","ETHUSD",1729858549539,4.48019,2544.4,2543.9,4.84422441]
["bitfinex","ETHUSD",1729858550134,4.48019,2544.4,2543.9,4.90323592]
["bitfinex","ETHUSD",1729858550347,3.93036,2544.3,2543.9,4.90323592]
["bitfinex","ETHUSD",1729858550549,3.93036,2544.3,2543.9,0.89367481]
["bitfinex","ETHUSD",1729858550750,3.93057,2544.2,2543.9,0.89367481]
["bitfinex","ETHUSD",1729858551460,3.93067,2544.1,2543.9,0.89367481]
["bitfinex","ETHUSD",1729858551970,4.73666,2544.3,2543.9,0.89367481]
["bitfinex","ETHUSD",1729858552185,0.8063,2545.0,2544.1,0.757]
["bitfinex","ETHUSD",1729858552468,3.92958,2544.8,2544.3,4.68734]
["bitfinex","ETHUSD",1729858552832,3.92954,2544.9,2544.3,0.83559687]
["bitfinex","ETHUSD",1729858553029,3.92954,2544.9,2544.5,3.93004]
["bitfinex","ETHUSD",1729858553446,3.92959,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1729858553785,3.92959,2544.8,2544.3,4.68725]
["bitfinex","ETHUSD",1729858553786,3.92973,2544.7,2544.3,4.68725]
["bitfinex","ETHUSD",1729858554270,3.92974,2544.7,2544.3,4.68725]
["bitfinex","ETHUSD",1729858555570,3.9299,2544.6,2544.3,0.757]
["bitfinex","ETHUSD",1729858555966,0.8073,2544.8,2544.3,0.757]
["bitfinex","ETHUSD",1729858556301,8.40961,2544.7,2544.3,0.757]
["bitfinex","ETHUSD",1729858556438,4.47973,2544.7,2544.3,0.757]
["bitfinex","ETHUSD",1729858556637,8.40959,2544.7,2544.3,0.757]
["bitfinex","ETHUSD",1729858556865,3.92991,2544.6,2544.3,0.757]
["bitfinex","ETHUSD",1729858558655,7.85994,2544.6,2544.3,0.757]
["bitfinex","ETHUSD",1729858559967,3.92991,2544.6,2544.3,0.757]
["bitfinex","ETHUSD",1729858560261,3.93011,2544.5,2544.1,0.8174]
["bitfinex","ETHUSD",1729858560707,3.93011,2544.5,2544.1,4.74803]
["bitfinex","ETHUSD",1729858561184,4.458631,2544.6,2544.1,4.74803]
["bitfinex","ETHUSD",1729858561362,3.92991,2544.6,2544.1,4.74798]
["bitfinex","ETHUSD",1729858561567,3.92991,2544.6,2544.1,4.74796]
["bitfinex","ETHUSD",1729858562092,3.92991,2544.6,2544.1,8.67855]
["bitfinex","ETHUSD",1729858562295,3.92991,2544.6,2544.1,4.74796]
["bitfinex","ETHUSD",1729858563677,3.92991,2544.6,2544.1,8.67855]
["bitfinex","ETHUSD",1729858563885,3.92991,2544.6,2543.9,0.13047481]
["bitfinex","ETHUSD",1729858563886,1.3189,2544.5,2543.9,0.95057481]
["bitfinex","ETHUSD",1729858564294,3.93027,2544.4,2544.0,3.93081]
["bitfinex","ETHUSD",1729858564898,3.92998,2544.6,2544.2,0.7515]
["bitfinex","ETHUSD",1729858565109,4.33868467,2545.1,2544.5,3.92996]
["bitfinex","ETHUSD",1729858565263,4.33868467,2545.1,2544.6,0.758]
["bitfinex","ETHUSD",1729858565264,3.0,2545.0,2544.6,0.758]
["bitfinex","ETHUSD",1729858565463,3.9293,2545.0,2544.6,4.6878]
["bitfinex","ETHUSD",1729858566201,3.9293,2545.0,2544.6,0.758]
["bitfinex","ETHUSD",1729858566202,3.92947,2544.9,2544.6,0.758]
["bitfinex","ETHUSD",1729858566364,3.92958,2544.8,2544.6,0.758]
["bitfinex","ETHUSD",1729858566567,3.9293,2545.0,2544.6,0.758]
["bitfinex","ETHUSD",1729858566774,4.83365647,2545.0,2544.6,0.758]
["bitfinex","ETHUSD",1729858567279,4.83365647,2545.0,2544.6,4.68788]
["bitfinex","ETHUSD",1729858567497,3.92913,2545.1,2544.7,3.92972]
["bitfinex","ETHUSD",1729858567807,3.0,2545.1,2544.7,3.92972]
["bitfinex","ETHUSD",1729858567969,3.0,2545.1,2544.6,4.68788]
["bitfinex","ETHUSD",1729858567970,6.92913,2545.1,2544.6,4.68788]
["bitfinex","ETHUSD",1729858568166,6.92913,2545.1,2544.6,8.69626802]
["bitfinex","ETHUSD",1729858568370,6.92913,2545.1,2544.6,4.6878]
["bitfinex","ETHUSD",1729858568593,6.92913,2545.1,2544.6,4.76638802]
["bitfinex","ETHUSD",1729858568866,6.92913,2545.1,2544.6,4.76637802]
["bitfinex","ETHUSD",1729858569471,6.92913,2545.1,2544.6,8.69612802]
["bitfinex","ETHUSD",1729858569776,6.92913,2545.1,2544.6,8.61754]
["bitfinex","ETHUSD",1729858569979,3.92929,2545.0,2544.6,4.68775]
["bitfinex","ETHUSD",1729858570186,3.92929,2545.0,2544.5,3.61765143]
["bitfinex","ETHUSD",1729858570187,0.55,2544.7,2544.1,0.7502]
["bitfinex","ETHUSD",1729858570390,0.55,2544.9,2544.1,0.7502]
["bitfinex","ETHUSD",1729858570391,3.93034,2544.4,2544.1,0.7502]
["bitfinex","ETHUSD",1729858570617,3.93039,2544.3,2544.1,0.7502]
["bitfinex","ETHUSD",1729858570979,0.8131,2544.6,2544.1,0.7502]
["bitfinex","ETHUSD",1729858571170,3.92973,2544.7,2544.2,4.00899344]
["bitfinex","ETHUSD",1729858571373,3.92966,2544.8,2544.4,3.93013]
["bitfinex","ETHUSD",1729858571709,3.92958,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1729858573171,3.92962,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1729858573374,3.8056,2545.2,2544.7,0.7972]
["bitfinex","ETHUSD",1729858573375,3.92901,2545.2,2544.7,0.7972]
["bitfinex","ETHUSD",1729858573574,3.92888,2545.3,2544.8,4.00814791]
["bitfinex","ETHUSD",1729858573773,3.92876,2545.4,2544.9,4.69899]
["bitfinex","ETHUSD",1729858574008,3.9286,2545.5,2545.0,4.00783304]
["bitfinex","ETHUSD",1729858574578,3.92865,2545.4,2545.0,0.07858304]
["bitfinex","ETHUSD",1729858574775,3.92881,2545.3,2544.9,0.7697]
["bitfinex","ETHUSD",1729858574978,0.7836,2545.7,2545.1,3.92904]
["bitfinex","ETHUSD",1729858574979,3.92842,2545.6,2545.1,3.92904]
["bitfinex","ETHUSD",1729858575210,3.92842,2545.6,2545.2,0.8195]
["bitfinex","ETHUSD",1729858575778,3.92821,2545.7,2545.2,4.82703188]
["bitfinex","ETHUSD",1729858575977,3.92861,2545.5,2545.2,0.8195]
["bitfinex","ETHUSD",1729858576174,3.92863,2545.5,2545.0,4.74081]
["bitfinex","ETHUSD",1729858576375,3.92866,2545.4,2545.0,0.8116]
["bitfinex","ETHUSD",1729858576617,3.92883,2545.3,2545.0,0.8116]
["bitfinex","ETHUSD",1729858576821,3.92866,2545.4,2545.0,0.8116]
["bitfinex","ETHUSD",1729858577123,3.92866,2545.4,2545.0,4.74086]
["bitfinex","ETHUSD",1729858577868,3.92866,2545.4,2545.0,0.8116]
["bitfinex","ETHUSD",1729858578317,3.92866,2545.4,2544.7,7.54728143]
["bitfinex","ETHUSD",1729858578318,0.55,2545.3,2544.8,0.8233]
["bitfinex","ETHUSD",1729858578519,3.92921,2545.1,2544.8,0.8233]
["bitfinex","ETHUSD",1729858578882,3.92932,2545.0,2544.6,0.8065]
["bitfinex","ETHUSD",1729858580085,5.31136,2545.2,2544.6,4.73632]
["bitfinex","ETHUSD",1729858580319,3.92918,2545.1,2544.6,4.81490967]
["bitfinex","ETHUSD",1729858580615,7.85868,2545.0,2544.6,0.8065]
["bitfinex","ETHUSD",1729858580818,3.92929,2545.0,2544.6,0.8065]
["bitfinex","ETHUSD",1729858581119,3.92952,2544.9,2544.6,0.8065]
["bitfinex","ETHUSD",1729858581279,3.92966,2544.8,2544.6,0.8065]
["bitfinex","ETHUSD",1729858581692,3.92966,2544.8,2544.4,4.70959]
["bitfinex","ETHUSD",1729858582333,3.92966,2544.8,2544.4,0.7794]
["bitfinex","ETHUSD",1729858582846,7.85932,2544.8,2544.4,0.7794]
["bitfinex","ETHUSD",1729858583133,7.85933,2544.8,2544.4,0.7794]
["bitfinex","ETHUSD",1729858583307,7.85934,2544.8,2544.4,0.7794]
["bitfinex","ETHUSD",1729858583507,3.92966,2544.8,2544.4,4.70958]
["bitfinex","ETHUSD",1729858584446,3.92989,2544.6,2544.4,0.7794]
["bitfinex","ETHUSD",1729858585154,4.322696,2544.7,2544.4,0.7794]
["bitfinex","ETHUSD",1729858585446,3.92973,2544.7,2544.4,0.7794]
["bitfinex","ETHUSD",1729858585919,4.47959,2544.8,2544.4,0.7794]
["bitfinex","ETHUSD",1729858586344,3.92976,2544.7,2544.4,0.7794]
["bitfinex","ETHUSD",1729858587641,3.92989,2544.6,2544.4,0.7794]
["bitfinex","ETHUSD",1729858587949,3.92989,2544.6,2544.2,0.8103]
["bitfinex","ETHUSD",1729858589303,3.92989,2544.6,2544.2,4.74077]
["bitfinex","ETHUSD",1729858589509,3.93013,2544.5,2544.2,0.8103]
["bitfinex","ETHUSD",1729858591527,3.93022,2544.4,2544.0,4.70396]
["bitfinex","ETHUSD",1729858592409,3.93013,2544.5,2544.0,4.70396]
["bitfinex","ETHUSD",1729858593025,3.93021,2544.4,2544.0,0.7732]
["bitfinex","ETHUSD",1729858593215,3.93038,2544.3,2543.9,0.13047481]
["bitfinex","ETHUSD",1729858593554,3.93059,2544.2,2543.9,0.13047481]
["bitfinex","ETHUSD",1729858593756,3.93057,2544.2,2543.9,0.13047481]
["bitfinex","ETHUSD",1729858594411,3.93081,2544.0,2543.9,0.13047481]
["bitfinex","ETHUSD",1729858595739,5.27091,2544.0,2543.9,0.13047481]
["bitfinex","ETHUSD",1729858596417,5.27091,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858596654,6.191082,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858598581,9.191082,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858604287,9.60046993,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858606282,9.191082,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858608249,9.6006408,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858610154,8.641082,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858610355,7.72091,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858611468,8.27091,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858612070,7.48081,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858614060,8.26271,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858614369,9.482062,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858615567,9.492062,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858615762,9.90199378,2544.0,2543.9,0.0715133]
["bitfinex","ETHUSD",1729858619058,9.90199378,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858619899,10.31159669,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858621011,13.92924812,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858622099,10.31159669,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858622304,13.37924812,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858623507,13.92924812,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858625481,13.93924812,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858626498,13.92924812,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858636494,14.54482365,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858637007,13.76292365,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858637398,13.75292365,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858637621,13.76292365,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858637818,13.75292365,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858638023,13.76292365,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858638912,14.51362365,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858640229,5.36592022,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858640415,4.34041291,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858640619,3.93081,2544.0,2543.9,0.7917033]
["bitfinex","ETHUSD",1729858641532,6.93081,2544.0,2543.9,0.7917033]
["bitfinex","ETHUSD",1729858641915,7.48081,2544.0,2543.9,0.7917033]
["bitfinex","ETHUSD",1729858646950,7.48081,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858647116,8.98373714,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858648256,9.39347543,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858649563,8.98373714,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858649752,11.09846143,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858650060,11.50823172,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858650623,12.29803172,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858651051,12.30803172,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858652451,12.31803172,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858652654,13.94291589,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858653256,13.93291589,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858656060,14.34350176,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858656615,14.35350176,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858657969,14.34350176,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858658179,14.35350176,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858659834,22.11215319,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858660292,24.47115319,2544.0,2543.9,3.3e-06]
["bitfinex","ETHUSD",1729858660566,4.48313,2542.5,2542.4,0.7784]
["bitfinex","ETHUSD",1729858660932,3.93279,2542.8,2542.4,0.7784]
["bitfinex","ETHUSD",1729858661134,0.55,2542.7,2542.4,0.7784]
["bitfinex","ETHUSD",1729858661438,3.93313,2542.5,2542.4,0.7784]
["bitfinex","ETHUSD",1729858661833,4.48313,2542.5,2542.4,0.7784]
["bitfinex","ETHUSD",1729858662541,0.55,2542.5,2542.4,0.7784]
["bitfinex","ETHUSD",1729858663235,4.48313,2542.5,2542.4,0.7784]
["bitfinex","ETHUSD",1729858663431,3.0,2542.6,2542.4,0.7784]
["bitfinex","ETHUSD",1729858663770,6.93294,2542.7,2542.4,1.249579]
["bitfinex","ETHUSD",1729858663930,3.93277,2542.8,2542.4,1.249579]
["bitfinex","ETHUSD",1729858664287,3.93277,2542.8,2542.5,0.7996]
["bitfinex","ETHUSD",1729858664633,0.55,2542.7,2542.5,0.7996]
["bitfinex","ETHUSD",1729858665659,4.48284,2542.7,2542.5,0.7996]
["bitfinex","ETHUSD",1729858666377,3.93298,2542.6,2542.5,0.7996]
["bitfinex","ETHUSD",1729858668083,4.48283,2542.7,2542.5,0.7996]
["bitfinex","ETHUSD",1729858668651,0.55,2543.0,2542.5,0.7996]
["bitfinex","ETHUSD",1729858668841,3.93283,2542.7,2542.5,0.7996]
["bitfinex","ETHUSD",1729858669173,3.93287,2542.7,2542.5,0.7996]
["bitfinex","ETHUSD",1729858669879,4.48298,2542.6,2542.5,0.7996]
["bitfinex","ETHUSD",1729858670180,3.93287,2542.7,2542.5,0.7996]
["bitfinex","ETHUSD",1729858670348,7.86578,2542.7,2542.5,0.7996]
["bitfinex","ETHUSD",1729858670977,3.93287,2542.7,2542.5,0.7996]
["bitfinex","ETHUSD",1729858671144,0.55,2542.8,2542.5,0.7996]
["bitfinex","ETHUSD",1729858671554,4.48273,2542.8,2542.5,0.7996]
["bitfinex","ETHUSD",1729858671954,3.93289,2542.7,2542.5,0.7996]
["bitfinex","ETHUSD",1729858673089,7.86582,2542.7,2542.5,0.7996]
["bitfinex","ETHUSD",1729858673294,3.0,2542.9,2542.6,0.8203]
["bitfinex","ETHUSD",1729858673793,3.93268,2542.8,2542.6,0.8203]
["bitfinex","ETHUSD",1729858677289,7.8655,2542.8,2542.6,0.8203]
["bitfinex","ETHUSD",1729858678089,3.93253,2542.9,2542.6,0.8203]
["bitfinex","ETHUSD",1729858678990,3.93237,2543.0,2542.7,0.7803]
["bitfinex","ETHUSD",1729858680267,4.48234,2543.1,2542.7,0.7803]
["bitfinex","ETHUSD",1729858680468,0.8218,2543.8,2542.9,0.7803]
["bitfinex","ETHUSD",1729858680672,3.93192,2543.3,2542.9,4.71281]
["bitfinex","ETHUSD",1729858680869,3.93192,2543.3,2543.0,0.7803]
["bitfinex","ETHUSD",1729858681056,3.93192,2543.3,2543.0,1.64484]
["bitfinex","ETHUSD",1729858681686,3.93175,2543.4,2543.0,1.64484]
["bitfinex","ETHUSD",1729858682085,3.9319,2543.3,2543.0,1.64484]
["bitfinex","ETHUSD",1729858682791,3.93172,2543.5,2543.0,0.86454]
["bitfinex","ETHUSD",1729858683009,3.93183,2543.4,2543.1,1.249305]
["bitfinex","ETHUSD",1729858683789,3.93192,2543.3,2543.1,1.249305]
["bitfinex","ETHUSD",1729858684367,3.93205,2543.2,2543.1,0.7696]
["bitfinex","ETHUSD",1729858689971,3.93243,2543.0,2542.8,0.7887]
["bitfinex","ETHUSD",1729858690973,4.48224,2543.1,2542.8,0.7887]
["bitfinex","ETHUSD",1729858691382,4.78287854,2543.3,2542.8,0.7887]
["bitfinex","ETHUSD",1729858691697,7.86422,2543.2,2542.8,0.7887]
["bitfinex","ETHUSD",1729858692662,3.93207,2543.2,2542.8,0.7887]
["bitfinex","ETHUSD",1729858692860,3.93207,2543.2,2542.8,4.72135]
["bitfinex","ETHUSD",1729858693064,7.86423,2543.2,2542.8,3.62314713]
["bitfinex","ETHUSD",1729858693269,3.93207,2543.2,2542.8,1.84026859]
["bitfinex","ETHUSD",1729858693589,7.86424,2543.2,2542.8,0.7887]
["bitfinex","ETHUSD",1729858693966,3.93207,2543.2,2542.8,0.7887]
["bitfinex","ETHUSD",1729858694385,7.86425,2543.2,2542.8,0.7887]
["bitfinex","ETHUSD",1729858694909,3.93224,2543.1,2542.8,0.7887]
["bitfinex","ETHUSD",1729858695266,1.78287854,2543.3,2542.8,0.7887]
["bitfinex","ETHUSD",1729858695500,3.93207,2543.2,2542.8,0.7887]
["bitfinex","ETHUSD",1729858696009,7.86427,2543.2,2542.8,0.7887]
["bitfinex","ETHUSD",1729858697013,0.55,2543.3,2542.9,5.79396578]
["bitfinex","ETHUSD",1729858697170,0.55,2543.3,2543.0,0.7931]
["bitfinex","ETHUSD",1729858697528,3.93186,2543.4,2543.0,0.7931]
["bitfinex","ETHUSD",1729858698191,3.93197,2543.3,2543.0,0.7931]
["bitfinex","ETHUSD",1729858698374,3.93212,2543.2,2543.0,0.7931]
["bitfinex","ETHUSD",1729858698714,3.9322,2543.1,2543.0,0.7931]
["bitfinex","ETHUSD",1729858699075,7.8643,2543.2,2543.0,0.7931]
["bitfinex","ETHUSD",1729858699419,3.9326,2542.9,2542.6,0.8259]
["bitfinex","ETHUSD",1729858699602,3.93275,2542.8,2542.6,0.8259]
["bitfinex","ETHUSD",1729858699771,3.14717854,2543.0,2542.6,0.8259]
["bitfinex","ETHUSD",1729858699979,3.93282,2542.7,2542.4,0.05899517]
["bitfinex","ETHUSD",1729858700171,1.78287854,2542.9,2542.4,0.84989517]
["bitfinex","ETHUSD",1729858700397,3.93289,2542.7,2542.4,0.84989517]
["bitfinex","ETHUSD",1729858700906,3.93282,2542.7,2542.4,0.84989517]
["bitfinex","ETHUSD",1729858703111,4.48279,2542.8,2542.4,0.84989517]
["bitfinex","ETHUSD",1729858703408,3.93299,2542.6,2542.4,0.7909]
["bitfinex","ETHUSD",1729858703617,3.93313,2542.5,2542.4,0.7909]
["bitfinex","ETHUSD",1729858703779,3.93313,2542.5,2542.2,0.8136]
["bitfinex","ETHUSD",1729858705123,3.55,2542.3,2541.7,4.7547521]
["bitfinex","ETHUSD",1729858705281,3.55,2542.3,2541.8,4.74778]
["bitfinex","ETHUSD",1729858705476,3.93367,2542.2,2541.8,0.8136]
["bitfinex","ETHUSD",1729858705682,6.93289,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1729858705877,3.93301,2542.6,2542.3,0.8136]
["bitfinex","ETHUSD",1729858706308,5.0196,2542.6,2542.3,0.8136]
["bitfinex","ETHUSD",1729858706476,5.0196,2542.6,2542.1,3.93374]
["bitfinex","ETHUSD",1729858706477,3.93316,2542.5,2542.1,0.7688]
["bitfinex","ETHUSD",1729858706682,3.933,2542.6,2542.1,4.70247]
["bitfinex","ETHUSD",1729858707104,3.933,2542.6,2542.1,0.7688]
["bitfinex","ETHUSD",1729858707314,3.93315,2542.5,2542.1,0.7688]
["bitfinex","ETHUSD",1729858707515,7.86611,2542.6,2542.1,1.63244]
["bitfinex","ETHUSD",1729858707723,7.86611,2542.6,2542.1,4.70253]
["bitfinex","ETHUSD",1729858708416,3.933,2542.6,2542.1,4.70253]
["bitfinex","ETHUSD",1729858708621,3.93325,2542.5,2542.1,0.7688]
["bitfinex","ETHUSD",1729858708918,3.93332,2542.4,2542.1,0.7688]
["bitfinex","ETHUSD",1729858709699,3.93347,2542.3,2542.1,0.7688]
["bitfinex","ETHUSD",1729858709895,0.786679,2542.3,2542.1,0.7688]
["bitfinex","ETHUSD",1729858710101,3.9336,2542.2,2541.9,0.824]
["bitfinex","ETHUSD",1729858710906,7.86729,2542.2,2541.9,0.824]
["bitfinex","ETHUSD",1729858711294,3.93377,2542.1,2541.9,0.824]
["bitfinex","ETHUSD",1729858711521,3.93403,2542.0,2541.6,0.7853]
["bitfinex","ETHUSD",1729858711736,0.8112,2542.2,2541.6,1.46566606]
["bitfinex","ETHUSD",1729858712040,3.93406,2541.9,2541.6,0.7853]
["bitfinex","ETHUSD",1729858712395,3.93406,2541.9,2541.4,3.99375967]
["bitfinex","ETHUSD",1729858712396,3.55,2542.1,2541.3,0.9455618]
["bitfinex","ETHUSD",1729858712743,3.93408,2541.9,2541.5,3.93466]
["bitfinex","ETHUSD",1729858713096,8.41768,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1729858713244,4.48378,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1729858713441,3.93414,2541.9,2541.4,8.62828]
["bitfinex","ETHUSD",1729858713606,7.86832,2541.9,2541.4,0.7588]
["bitfinex","ETHUSD",1729858713808,3.93414,2541.9,2541.4,4.69355]
["bitfinex","ETHUSD",1729858714141,3.93391,2542.0,2541.6,4.73824]
["bitfinex","ETHUSD",1729858714312,3.93391,2542.0,2541.6,0.8038]
["bitfinex","ETHUSD",1729858714830,3.93408,2541.9,2541.6,0.8038]
["bitfinex","ETHUSD",1729858715226,3.93408,2541.9,2541.4,4.73863]
["bitfinex","ETHUSD",1729858716963,3.93408,2541.9,2541.4,4.73856]
["bitfinex","ETHUSD",1729858717275,4.720879,2541.9,2541.4,4.73856]
["bitfinex","ETHUSD",1729858718067,3.93444,2541.7,2541.3,0.1250297]
["bitfinex","ETHUSD",1729858718362,0.55,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1729858718519,3.93439,2541.7,2541.3,0.1250297]
["bitfinex","ETHUSD",1729858718718,4.382829,2541.7,2541.3,0.1250297]
["bitfinex","ETHUSD",1729858719061,3.93469,2541.5,2541.3,0.1250297]
["bitfinex","ETHUSD",1729858719351,4.48428,2541.8,2541.4,3.93481]
["bitfinex","ETHUSD",1729858719516,3.0,2542.1,2541.5,0.07869376]
["bitfinex","ETHUSD",1729858719714,3.93384,2542.1,2541.6,4.74391]
["bitfinex","ETHUSD",1729858719917,3.93384,2542.1,2541.6,0.88808239]
["bitfinex","ETHUSD",1729858720150,3.9338,2542.1,2541.7,3.9343]
["bitfinex","ETHUSD",1729858722155,3.93322,2542.5,2542.0,0.7682]
["bitfinex","ETHUSD",1729858722358,3.93322,2542.5,2542.0,4.70209]
["bitfinex","ETHUSD",1729858723179,4.73193,2542.7,2542.0,0.7682]
["bitfinex","ETHUSD",1729858723180,3.93353,2542.3,2542.0,0.7682]
["bitfinex","ETHUSD",1729858723376,3.93331,2542.4,2542.0,0.7682]
["bitfinex","ETHUSD",1729858723871,3.93351,2542.3,2542.0,0.7682]
["bitfinex","ETHUSD",1729858724444,3.93331,2542.4,2542.0,0.7682]
["bitfinex","ETHUSD",1729858724638,3.93348,2542.3,2542.0,0.7682]
["bitfinex","ETHUSD",1729858725579,7.86674,2542.4,2542.0,0.7682]
["bitfinex","ETHUSD",1729858725778,3.93331,2542.4,2542.0,0.7682]
["bitfinex","ETHUSD",1729858725942,3.93352,2542.3,2542.0,0.7682]
["bitfinex","ETHUSD",1729858726278,3.93367,2542.2,2542.0,0.7682]
["bitfinex","ETHUSD",1729858726436,3.93352,2542.3,2541.8,3.93415]
["bitfinex","ETHUSD",1729858726437,3.93375,2542.1,2541.8,0.8176]
["bitfinex","ETHUSD",1729858726881,3.93361,2542.2,2541.8,0.8176]
["bitfinex","ETHUSD",1729858728610,3.93352,2542.3,2541.8,0.8176]
["bitfinex","ETHUSD",1729858728768,3.93375,2542.1,2541.8,0.8176]
["bitfinex","ETHUSD",1729858730798,4.326892,2542.3,2541.8,4.75171]
["bitfinex","ETHUSD",1729858730967,3.93354,2542.3,2541.8,4.83038517]
["bitfinex","ETHUSD",1729858731310,7.86707,2542.3,2541.8,4.75171]
["bitfinex","ETHUSD",1729858731470,3.93361,2542.2,2541.8,0.8176]
["bitfinex","ETHUSD",1729858733279,3.93361,2542.2,2541.8,4.75176]
["bitfinex","ETHUSD",1729858733504,0.55,2542.4,2541.8,0.89627523]
["bitfinex","ETHUSD",1729858733806,3.0,2542.8,2542.4,0.7602]
["bitfinex","ETHUSD",1729858733807,3.93276,2542.8,2542.4,0.7602]
["bitfinex","ETHUSD",1729858733972,4.2329,2542.7,2542.4,0.7602]
["bitfinex","ETHUSD",1729858734966,3.93301,2542.6,2542.4,0.7602]
["bitfinex","ETHUSD",1729858735308,3.93321,2542.5,2542.2,0.8207]
["bitfinex","ETHUSD",1729858735672,0.55,2542.8,2542.2,5.229627]
["bitfinex","ETHUSD",1729858735977,0.55,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1729858735978,3.55,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1729858736177,7.48269,2542.8,2542.5,0.8207]
["bitfinex","ETHUSD",1729858736480,3.93261,2542.9,2542.5,0.8207]
["bitfinex","ETHUSD",1729858736481,3.93258,2542.9,2542.5,4.75381]
["bitfinex","ETHUSD",1729858737209,3.93258,2542.9,2542.5,0.8207]
["bitfinex","ETHUSD",1729858737707,7.86521,2542.9,2542.5,0.8207]
["bitfinex","ETHUSD",1729858738069,3.93258,2542.9,2542.5,0.8207]
["bitfinex","ETHUSD",1729858738992,7.86523,2542.9,2542.5,0.8207]
["bitfinex","ETHUSD",1729858739585,3.93269,2542.8,2542.5,0.8207]
["bitfinex","ETHUSD",1729858740025,3.93269,2542.8,2542.3,0.8168]
["bitfinex","ETHUSD",1729858740026,0.55,2542.7,2542.3,0.8168]
["bitfinex","ETHUSD",1729858740183,3.93351,2542.3,2541.9,0.8168]
["bitfinex","ETHUSD",1729858740383,3.93351,2542.3,2541.9,4.75086]
["bitfinex","ETHUSD",1729858740784,3.93363,2542.2,2541.9,0.8168]
["bitfinex","ETHUSD",1729858741007,3.93351,2542.3,2541.9,4.75086]
["bitfinex","ETHUSD",1729858741586,3.93325,2542.5,2541.9,0.8168]
["bitfinex","ETHUSD",1729858741822,4.463245,2542.5,2541.9,0.8168]
["bitfinex","ETHUSD",1729858742020,4.463245,2542.5,2542.0,3.93385]
["bitfinex","ETHUSD",1729858742220,8.396495,2542.5,2542.0,3.93385]
["bitfinex","ETHUSD",1729858742398,4.463245,2542.5,2542.0,3.93385]
["bitfinex","ETHUSD",1729858742808,0.529995,2542.5,2542.0,3.93385]
["bitfinex","ETHUSD",1729858743100,3.93331,2542.4,2542.0,3.93385]
["bitfinex","ETHUSD",1729858744705,3.93331,2542.4,2541.9,4.75072]
["bitfinex","ETHUSD",1729858744906,3.93331,2542.4,2541.9,8.6847]
["bitfinex","ETHUSD",1729858745290,3.93331,2542.4,2541.9,4.75072]
["bitfinex","ETHUSD",1729858746223,3.93331,2542.4,2541.9,8.6847]
["bitfinex","ETHUSD",1729858746427,3.93331,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1729858746816,4.801619,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1729858747029,3.93353,2542.3,2541.9,4.75084]
["bitfinex","ETHUSD",1729858747355,0.868309,2542.4,2541.9,0.8168]
["bitfinex","ETHUSD",1729858747648,7.86708,2542.3,2541.9,0.8168]
["bitfinex","ETHUSD",1729858747831,3.93351,2542.3,2541.9,0.8168]
["bitfinex","ETHUSD",1729858748205,3.93363,2542.2,2541.9,0.8168]
["bitfinex","ETHUSD",1729858748410,3.93362,2542.2,2541.9,0.8168]
["bitfinex","ETHUSD",1729858748610,3.93351,2542.3,2541.9,0.8168]
["bitfinex","ETHUSD",1729858748806,3.93368,2542.2,2541.9,0.8168]
["bitfinex","ETHUSD",1729858749043,3.93383,2542.1,2541.9,0.8168]
["bitfinex","ETHUSD",1729858749243,3.93383,2542.1,2541.7,3.93431]
["bitfinex","ETHUSD",1729858749548,3.93362,2542.2,2541.8,0.7927]
["bitfinex","ETHUSD",1729858749750,3.93362,2542.2,2541.8,4.7269]
["bitfinex","ETHUSD",1729858749919,3.93347,2542.3,2541.8,5.593016]
["bitfinex","ETHUSD",1729858750241,3.93323,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1729858750242,3.93322,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1729858750552,3.93345,2542.3,2541.8,4.72678]
["bitfinex","ETHUSD",1729858750788,3.93345,2542.3,2541.9,3.93402]
["bitfinex","ETHUSD",1729858751111,7.86702,2542.3,2541.8,4.72691]
["bitfinex","ETHUSD",1729858751334,3.9337,2542.2,2541.8,0.7927]
["bitfinex","ETHUSD",1729858751655,3.9336,2542.2,2541.8,4.72676]
["bitfinex","ETHUSD",1729858751826,8.653692,2542.3,2541.8,4.72676]
["bitfinex","ETHUSD",1729858752160,3.9336,2542.2,2541.8,4.72676]
["bitfinex","ETHUSD",1729858752646,3.9336,2542.2,2541.8,0.7927]
["bitfinex","ETHUSD",1729858752857,3.93367,2542.2,2541.8,0.7927]
["bitfinex","ETHUSD",1729858753146,3.93367,2542.2,2541.8,4.72689]
["bitfinex","ETHUSD",1729858754117,3.93367,2542.2,2541.8,0.7927]
["bitfinex","ETHUSD",1729858754449,3.93376,2542.1,2541.8,0.7927]
["bitfinex","ETHUSD",1729858754748,3.93367,2542.2,2541.8,4.72689]
["bitfinex","ETHUSD",1729858755312,3.93367,2542.2,2541.8,4.80556593]
["bitfinex","ETHUSD",1729858755512,3.93346,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729858756330,3.93346,2542.3,2541.8,4.7269]
["bitfinex","ETHUSD",1729858756846,3.93362,2542.2,2541.8,4.7269]
["bitfinex","ETHUSD",1729858757374,3.93362,2542.2,2541.8,0.7927]
["bitfinex","ETHUSD",1729858757713,3.93362,2542.2,2541.8,4.7269]
["bitfinex","ETHUSD",1729858757913,3.93362,2542.2,2541.8,4.6769]
["bitfinex","ETHUSD",1729858758760,3.93362,2542.2,2541.8,0.7427]
["bitfinex","ETHUSD",1729858759054,4.720328,2542.2,2541.8,4.67691]
["bitfinex","ETHUSD",1729858759348,3.93376,2542.1,2541.8,0.7427]
["bitfinex","ETHUSD",1729858760043,3.93392,2542.0,2541.8,0.7427]
["bitfinex","ETHUSD",1729858760238,3.93394,2542.0,2541.8,0.7427]
["bitfinex","ETHUSD",1729858760764,3.93377,2542.1,2541.8,0.7427]
["bitfinex","ETHUSD",1729858761132,7.86766,2542.1,2541.8,0.7427]
["bitfinex","ETHUSD",1729858761327,3.93377,2542.1,2541.8,0.7427]
["bitfinex","ETHUSD",1729858761530,4.7991748,2542.1,2541.8,0.7427]
["bitfinex","ETHUSD",1729858761729,3.93422,2541.8,2541.4,4.80978002]
["bitfinex","ETHUSD",1729858762161,3.93391,2542.0,2541.4,4.80972002]
["bitfinex","ETHUSD",1729858762162,3.93408,2541.9,2541.4,4.80972002]
["bitfinex","ETHUSD",1729858762364,3.93425,2541.8,2541.4,4.80972002]
["bitfinex","ETHUSD",1729858762771,7.86824,2541.9,2541.4,4.80972002]
["bitfinex","ETHUSD",1729858762984,3.93429,2541.8,2541.4,4.80972002]
["bitfinex","ETHUSD",1729858763277,3.93408,2541.9,2541.4,8.74459002]
["bitfinex","ETHUSD",1729858763565,3.93408,2541.9,2541.4,0.87502002]
["bitfinex","ETHUSD",1729858763768,3.93431,2541.8,2541.4,4.80983002]
["bitfinex","ETHUSD",1729858763942,3.93437,2541.8,2541.4,0.816]
["bitfinex","ETHUSD",1729858764147,3.9346,2541.6,2541.4,0.816]
["bitfinex","ETHUSD",1729858764663,3.9346,2541.6,2541.3,0.1250297]
["bitfinex","ETHUSD",1729858765169,7.86924,2541.6,2541.3,0.1250297]
["bitfinex","ETHUSD",1729858765533,3.93397,2542.0,2541.4,0.7817]
["bitfinex","ETHUSD",1729858765534,0.7744,2542.0,2541.4,0.7817]
["bitfinex","ETHUSD",1729858765737,3.93369,2542.2,2541.8,0.7817]
["bitfinex","ETHUSD",1729858766069,3.93345,2542.3,2541.8,4.71576]
["bitfinex","ETHUSD",1729858766277,3.93345,2542.3,2541.8,8.64986]
["bitfinex","ETHUSD",1729858766875,4.7077,2542.4,2541.8,8.64986]
["bitfinex","ETHUSD",1729858766876,3.9336,2542.2,2541.8,4.71576]
["bitfinex","ETHUSD",1729858767089,8.64111,2542.4,2541.9,3.93394]
["bitfinex","ETHUSD",1729858767236,3.9333,2542.4,2541.9,3.93394]
["bitfinex","ETHUSD",1729858767567,3.93353,2542.3,2541.9,3.93394]
["bitfinex","ETHUSD",1729858767936,3.7744,2542.2,2541.1,2.99423566]
["bitfinex","ETHUSD",1729858768135,3.93406,2541.9,2541.6,0.7817]
["bitfinex","ETHUSD",1729858768379,3.93426,2541.8,2541.6,0.7817]
["bitfinex","ETHUSD",1729858768554,3.93406,2541.9,2541.6,0.7817]
["bitfinex","ETHUSD",1729858768735,3.93426,2541.8,2541.6,0.7817]
["bitfinex","ETHUSD",1729858769740,3.93426,2541.8,2541.4,1.21234242]
["bitfinex","ETHUSD",1729858769939,3.93428,2541.8,2541.4,1.21234242]
["bitfinex","ETHUSD",1729858770174,3.93444,2541.7,2541.4,0.8286]
["bitfinex","ETHUSD",1729858772079,3.93444,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1729858772285,3.9346,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1729858772848,3.9346,2541.6,2541.1,7.87042]
["bitfinex","ETHUSD",1729858773174,3.9346,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1729858773373,3.9346,2541.6,2541.1,7.8704]
["bitfinex","ETHUSD",1729858773582,3.93479,2541.5,2541.0,3.93542]
["bitfinex","ETHUSD",1729858773883,3.93468,2541.5,2541.0,3.93542]
["bitfinex","ETHUSD",1729858774068,7.86948,2541.5,2541.0,3.93542]
["bitfinex","ETHUSD",1729858774376,3.93468,2541.5,2541.0,3.93542]
["bitfinex","ETHUSD",1729858774584,3.93468,2541.5,2540.9,3.99449835]
["bitfinex","ETHUSD",1729858774585,3.93468,2541.5,2540.9,7.61663849]
["bitfinex","ETHUSD",1729858774757,3.93468,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1729858774943,3.93468,2541.5,2541.2,0.7823]
["bitfinex","ETHUSD",1729858776872,3.93468,2541.5,2541.2,0.86099499]
["bitfinex","ETHUSD",1729858777086,3.93468,2541.5,2541.2,0.7823]
["bitfinex","ETHUSD",1729858777282,3.93485,2541.4,2541.2,0.7823]
["bitfinex","ETHUSD",1729858777464,3.93468,2541.5,2541.0,0.8174]
["bitfinex","ETHUSD",1729858777802,3.93483,2541.4,2541.0,4.75285]
["bitfinex","ETHUSD",1729858778178,7.86946,2541.5,2541.0,4.75285]
["bitfinex","ETHUSD",1729858778484,3.93468,2541.5,2541.0,4.75278]
["bitfinex","ETHUSD",1729858778703,3.93484,2541.4,2541.0,4.75276]
["bitfinex","ETHUSD",1729858779002,3.93468,2541.5,2541.0,4.75276]
["bitfinex","ETHUSD",1729858779182,7.8695,2541.5,2541.0,4.75276]
["bitfinex","ETHUSD",1729858779669,3.93468,2541.5,2541.0,4.75276]
["bitfinex","ETHUSD",1729858779871,3.93488,2541.4,2541.0,0.8174]
["bitfinex","ETHUSD",1729858780473,3.93488,2541.4,2541.0,4.75282]
["bitfinex","ETHUSD",1729858780668,3.93468,2541.6,2541.0,4.75282]
["bitfinex","ETHUSD",1729858780869,3.93468,2541.6,2541.1,3.93527]
["bitfinex","ETHUSD",1729858781473,3.9347,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1729858781684,3.9347,2541.5,2541.0,4.75282]
["bitfinex","ETHUSD",1729858781865,3.9347,2541.5,2541.0,8.76689932]
["bitfinex","ETHUSD",1729858782080,3.9347,2541.5,2541.0,8.6882]
["bitfinex","ETHUSD",1729858782396,0.7912,2542.3,2541.4,0.8102]
["bitfinex","ETHUSD",1729858782605,0.02,2543.0,2542.1,3.9337]
["bitfinex","ETHUSD",1729858782606,3.93298,2542.6,2542.1,3.9337]
["bitfinex","ETHUSD",1729858782804,3.93298,2542.6,2542.1,7.86734]
["bitfinex","ETHUSD",1729858783102,0.7797,2542.7,2542.3,3.93334]
["bitfinex","ETHUSD",1729858783272,3.93269,2542.8,2542.3,4.75554]
["bitfinex","ETHUSD",1729858783609,3.62214014,2543.2,2542.3,4.75554]
["bitfinex","ETHUSD",1729858783610,5.33917999,2543.3,2542.7,3.93273]
["bitfinex","ETHUSD",1729858783896,0.927095,2543.2,2542.8,4.75486]
["bitfinex","ETHUSD",1729858784399,0.927095,2543.2,2542.8,0.8222]
["bitfinex","ETHUSD",1729858784623,0.927095,2543.2,2542.4,4.75538]
["bitfinex","ETHUSD",1729858784821,3.9328,2542.8,2542.4,0.8222]
["bitfinex","ETHUSD",1729858785388,3.0,2542.8,2542.4,0.8222]
["bitfinex","ETHUSD",1729858785710,6.93269,2542.8,2542.4,0.8222]
["bitfinex","ETHUSD",1729858785903,3.93283,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1729858786106,3.93283,2542.7,2542.2,4.75952]
["bitfinex","ETHUSD",1729858786289,3.93283,2542.7,2542.2,4.75957]
["bitfinex","ETHUSD",1729858786290,9.030403,2542.7,2542.2,4.75957]
["bitfinex","ETHUSD",1729858786597,3.933,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1729858787221,3.93298,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1729858787656,3.93325,2542.5,2542.2,0.826]
["bitfinex","ETHUSD",1729858792002,3.93298,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1729858792003,3.93299,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1729858792325,0.8097623,2542.6,2542.2,4.75949]
["bitfinex","ETHUSD",1729858792623,3.93279,2542.8,2542.2,4.75949]
["bitfinex","ETHUSD",1729858792825,3.93292,2542.7,2542.2,4.75949]
["bitfinex","ETHUSD",1729858793499,3.9331,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1729858793701,0.39331,2542.5,2542.2,0.826]
["bitfinex","ETHUSD",1729858793899,3.93307,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1729858794223,3.9332,2542.5,2542.2,0.826]
["bitfinex","ETHUSD",1729858795290,3.93298,2542.6,2542.2,0.826]
["bitfinex","ETHUSD",1729858795727,3.93284,2542.7,2542.2,4.75952]
["bitfinex","ETHUSD",1729858797248,3.93277,2542.8,2542.5,0.8286]
["bitfinex","ETHUSD",1729858797249,6.93268,2542.8,2542.5,0.8286]
["bitfinex","ETHUSD",1729858797548,7.404057,2542.8,2542.5,0.8286]
["bitfinex","ETHUSD",1729858799048,7.404057,2542.8,2542.3,0.0589901]
["bitfinex","ETHUSD",1729858799049,3.93288,2542.7,2542.3,0.0589901]
["bitfinex","ETHUSD",1729858799203,3.93313,2542.6,2542.3,0.0589901]
["bitfinex","ETHUSD",1729858799407,5.0668687,2542.6,2542.3,0.0589901]
["bitfinex","ETHUSD",1729858799632,3.93323,2542.5,2542.3,0.0589901]
["bitfinex","ETHUSD",1729858800060,3.93329,2542.4,2542.3,0.0589901]
["bitfinex","ETHUSD",1729858801827,4.74399,2542.4,2542.3,0.0589901]
["bitfinex","ETHUSD",1729858802329,3.93329,2542.4,2542.3,0.0589901]
["bitfinex","ETHUSD",1729858802529,4.91644887,2542.4,2542.3,0.0589901]
["bitfinex","ETHUSD",1729858803954,4.91644887,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1729858804319,3.93346,2542.3,2541.8,4.76311]
["bitfinex","ETHUSD",1729858804545,3.93344,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1729858805521,3.93323,2542.5,2541.9,7.86812]
["bitfinex","ETHUSD",1729858805716,3.93345,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1729858805943,3.93331,2542.4,2541.9,7.94670067]
["bitfinex","ETHUSD",1729858806252,3.93345,2542.3,2541.9,3.93397]
["bitfinex","ETHUSD",1729858806627,3.93345,2542.3,2541.8,0.8289]
["bitfinex","ETHUSD",1729858807162,3.93372,2542.2,2541.8,0.8289]
["bitfinex","ETHUSD",1729858807755,3.93384,2542.1,2541.8,0.8289]
["bitfinex","ETHUSD",1729858808422,3.93393,2542.0,2541.8,0.8289]
["bitfinex","ETHUSD",1729858808623,3.93384,2542.1,2541.8,0.8289]
["bitfinex","ETHUSD",1729858808852,3.93376,2542.1,2541.8,0.8289]
["bitfinex","ETHUSD",1729858809634,7.86766,2542.1,2541.8,0.8289]
["bitfinex","ETHUSD",1729858809835,8.7330977,2542.1,2541.8,0.8289]
["bitfinex","ETHUSD",1729858810160,4.7991977,2542.1,2541.8,0.8289]
["bitfinex","ETHUSD",1729858810459,4.7991977,2542.1,2541.4,0.7598]
["bitfinex","ETHUSD",1729858810460,3.9341,2541.9,2541.4,0.7598]
["bitfinex","ETHUSD",1729858810664,3.93417,2541.9,2541.4,0.7598]
["bitfinex","ETHUSD",1729858810959,3.93391,2542.0,2541.5,4.01329541]
["bitfinex","ETHUSD",1729858811351,3.55,2542.1,2541.5,4.01329541]
["bitfinex","ETHUSD",1729858811352,3.93408,2541.9,2541.5,4.01329541]
["bitfinex","ETHUSD",1729858811752,3.85578042,2541.9,2541.5,4.01329541]
["bitfinex","ETHUSD",1729858812642,3.93438,2541.7,2541.4,0.7598]
["bitfinex","ETHUSD",1729858814027,3.93468,2541.5,2541.2,0.8135]
["bitfinex","ETHUSD",1729858814252,3.93491,2541.4,2541.2,0.8135]
["bitfinex","ETHUSD",1729858815369,3.93486,2541.4,2541.1,0.7774]
["bitfinex","ETHUSD",1729858816053,3.9347,2541.5,2541.1,1.25457784]
["bitfinex","ETHUSD",1729858816447,3.9347,2541.5,2541.1,5.2685639]
["bitfinex","ETHUSD",1729858817052,3.9344,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1729858817381,3.9344,2541.7,2541.4,0.7774]
["bitfinex","ETHUSD",1729858817686,3.93452,2541.6,2541.4,0.7774]
["bitfinex","ETHUSD",1729858820167,3.93424,2541.8,2541.4,0.7774]
["bitfinex","ETHUSD",1729858821273,3.93424,2541.8,2541.4,0.8560887]
["bitfinex","ETHUSD",1729858821793,7.86856,2541.8,2541.4,0.8560887]
["bitfinex","ETHUSD",1729858821956,3.93424,2541.8,2541.4,0.8560887]
["bitfinex","ETHUSD",1729858822184,3.93446,2541.7,2541.4,0.7774]
["bitfinex","ETHUSD",1729858822703,3.93424,2541.8,2541.4,0.7774]
["bitfinex","ETHUSD",1729858823418,3.93391,2542.0,2541.6,0.7811]
["bitfinex","ETHUSD",1729858823690,3.9342,2541.9,2541.6,0.7811]
["bitfinex","ETHUSD",1729858824305,3.9336,2542.2,2541.6,4.71562]
["bitfinex","ETHUSD",1729858824518,3.93391,2542.0,2541.6,4.79430076]
["bitfinex","ETHUSD",1729858824664,3.93435,2541.8,2541.3,0.8306]
["bitfinex","ETHUSD",1729858825067,7.86871,2541.8,2541.3,4.76556]
["bitfinex","ETHUSD",1729858825399,3.93441,2541.7,2541.3,4.76556]
["bitfinex","ETHUSD",1729858825605,3.93435,2541.8,2541.3,0.90929163]
["bitfinex","ETHUSD",1729858825791,3.93438,2541.7,2541.3,4.76557]
["bitfinex","ETHUSD",1729858825985,3.93412,2541.9,2541.5,0.7884]
["bitfinex","ETHUSD",1729858826204,3.0,2542.4,2541.7,0.7884]
["bitfinex","ETHUSD",1729858826408,0.476463,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1729858826409,4.409683,2542.5,2541.9,3.93398]
["bitfinex","ETHUSD",1729858826610,3.9333,2542.4,2542.0,0.7884]
["bitfinex","ETHUSD",1729858826902,1.41842824,2542.6,2542.0,0.7884]
["bitfinex","ETHUSD",1729858826903,3.93361,2542.2,2542.0,0.7884]
["bitfinex","ETHUSD",1729858827491,3.93405,2542.0,2541.7,0.7763]
["bitfinex","ETHUSD",1729858827779,3.93405,2542.0,2541.5,3.93463]
["bitfinex","ETHUSD",1729858827780,7.86802,2542.0,2541.5,3.93461]
["bitfinex","ETHUSD",1729858827977,7.86802,2542.0,2541.5,4.01329441]
["bitfinex","ETHUSD",1729858828181,7.86804,2542.0,2541.5,4.01329441]
["bitfinex","ETHUSD",1729858828593,3.93401,2542.0,2541.5,0.07868441]
["bitfinex","ETHUSD",1729858828783,3.93428,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1729858828982,7.86858,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1729858829183,3.93437,2541.7,2541.3,4.71126]
["bitfinex","ETHUSD",1729858829794,3.93428,2541.8,2541.3,4.71126]
["bitfinex","ETHUSD",1729858830012,3.93496,2541.4,2541.0,0.7593]
["bitfinex","ETHUSD",1729858830306,3.93501,2541.3,2541.0,0.7593]
["bitfinex","ETHUSD",1729858830512,7.87012,2541.3,2541.0,0.7593]
["bitfinex","ETHUSD",1729858830706,3.93517,2541.2,2541.0,0.7593]
["bitfinex","ETHUSD",1729858831091,3.93517,2541.2,2540.9,0.05901835]
["bitfinex","ETHUSD",1729858831781,3.93501,2541.3,2540.9,0.13772223]
["bitfinex","ETHUSD",1729858832220,3.93501,2541.3,2540.9,4.07326223]
["bitfinex","ETHUSD",1729858832407,3.93456,2541.6,2541.1,0.8199]
["bitfinex","ETHUSD",1729858832614,3.93437,2541.7,2541.2,4.01382727]
["bitfinex","ETHUSD",1729858832910,7.86883,2541.7,2541.2,4.01382727]
["bitfinex","ETHUSD",1729858833238,7.86883,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1729858833522,3.93422,2541.8,2541.4,0.7688]
["bitfinex","ETHUSD",1729858833838,3.0,2541.8,2541.4,0.7688]
["bitfinex","ETHUSD",1729858834287,3.0,2541.8,2541.4,4.70356]
["bitfinex","ETHUSD",1729858834483,3.62214014,2542.4,2541.4,3.93476]
["bitfinex","ETHUSD",1729858834720,3.9336,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1729858834887,3.93367,2542.2,2541.8,0.7688]
["bitfinex","ETHUSD",1729858835092,0.36221401,2542.3,2541.8,4.78161673]
["bitfinex","ETHUSD",1729858835093,4.29576401,2542.3,2541.8,4.78161673]
["bitfinex","ETHUSD",1729858835290,3.93398,2542.0,2541.8,0.7688]
["bitfinex","ETHUSD",1729858835524,3.93423,2541.8,2541.4,0.7688]
["bitfinex","ETHUSD",1729858835703,3.93437,2541.7,2541.4,0.7688]
["bitfinex","ETHUSD",1729858836799,3.93416,2541.9,2541.4,0.7688]
["bitfinex","ETHUSD",1729858836989,3.93437,2541.7,2541.4,0.7688]
["bitfinex","ETHUSD",1729858838728,3.93453,2541.6,2541.4,0.7688]
["bitfinex","ETHUSD",1729858838896,3.93453,2541.6,2541.2,4.72964]
["bitfinex","ETHUSD",1729858839092,3.93437,2541.7,2541.2,4.72964]
["bitfinex","ETHUSD",1729858839526,7.86882,2541.7,2541.2,4.72964]
["bitfinex","ETHUSD",1729858839729,3.93459,2541.6,2541.2,0.7945]
["bitfinex","ETHUSD",1729858839928,4.69509,2541.6,2541.2,0.7945]
["bitfinex","ETHUSD",1729858840290,0.7605,2541.6,2541.2,0.7945]
["bitfinex","ETHUSD",1729858840627,3.93469,2541.5,2541.2,0.7945]
["bitfinex","ETHUSD",1729858841291,3.93469,2541.5,2541.1,3.93517]
["bitfinex","ETHUSD",1729858841911,3.93408,2541.9,2541.6,0.7721]
["bitfinex","ETHUSD",1729858842193,3.7615,2542.0,2541.4,0.8191]
["bitfinex","ETHUSD",1729858842194,3.93428,2541.8,2541.4,0.8191]
["bitfinex","ETHUSD",1729858843634,3.93431,2541.8,2541.4,4.75387]
["bitfinex","ETHUSD",1729858844130,5.096974,2541.8,2541.4,4.75387]
["bitfinex","ETHUSD",1729858844423,1.162664,2541.8,2541.4,4.75387]
["bitfinex","ETHUSD",1729858844742,4.69227,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729858845326,7.86823,2541.9,2541.4,4.75392]
["bitfinex","ETHUSD",1729858845536,7.86823,2541.9,2541.4,4.83260854]
["bitfinex","ETHUSD",1729858845719,7.86822,2541.9,2541.4,4.83260854]
["bitfinex","ETHUSD",1729858845948,9.033002,2541.9,2541.4,4.83260854]
["bitfinex","ETHUSD",1729858846253,5.098802,2541.9,2541.4,4.75392]
["bitfinex","ETHUSD",1729858846446,3.93424,2541.8,2541.4,4.75392]
["bitfinex","ETHUSD",1729858846817,3.93408,2541.9,2541.4,4.75392]
["bitfinex","ETHUSD",1729858847018,3.93433,2541.8,2541.4,0.8191]
["bitfinex","ETHUSD",1729858847263,3.93424,2541.8,2541.4,4.75387]
["bitfinex","ETHUSD",1729858847960,0.864742,2541.8,2541.2,4.68584]
["bitfinex","ETHUSD",1729858848260,3.9346,2541.6,2541.2,0.7507]
["bitfinex","ETHUSD",1729858848510,3.9347,2541.5,2541.2,0.7507]
["bitfinex","ETHUSD",1729858848670,4.7404,2541.6,2541.2,0.7507]
["bitfinex","ETHUSD",1729858848825,8.67507,2541.6,2541.2,0.7507]
["bitfinex","ETHUSD",1729858849163,4.7404,2541.6,2541.2,0.7507]
["bitfinex","ETHUSD",1729858849860,8.67508,2541.6,2541.2,0.7507]
["bitfinex","ETHUSD",1729858850261,3.9347,2541.5,2541.1,3.93517]
["bitfinex","ETHUSD",1729858850424,3.9347,2541.5,2541.1,4.71417]
["bitfinex","ETHUSD",1729858852025,7.86948,2541.5,2541.1,4.71417]
["bitfinex","ETHUSD",1729858852239,3.9349,2541.4,2541.1,0.779]
["bitfinex","ETHUSD",1729858852443,3.9351,2541.3,2541.1,0.779]
["bitfinex","ETHUSD",1729858852641,3.9351,2541.3,2540.9,1.90370133]
["bitfinex","ETHUSD",1729858852841,3.9349,2541.4,2541.0,0.68145873]
["bitfinex","ETHUSD",1729858853044,3.9349,2541.4,2541.0,4.61688873]
["bitfinex","ETHUSD",1729858853347,3.9349,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1729858853557,3.9349,2541.4,2541.1,0.68144512]
["bitfinex","ETHUSD",1729858853755,3.9349,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1729858854342,3.93461,2541.6,2541.3,0.783]
["bitfinex","ETHUSD",1729858855447,3.93432,2541.8,2541.3,0.783]
["bitfinex","ETHUSD",1729858855959,3.93432,2541.8,2541.3,0.86169187]
["bitfinex","ETHUSD",1729858856574,7.86866,2541.8,2541.3,0.86169187]
["bitfinex","ETHUSD",1729858856884,3.93438,2541.7,2541.3,0.783]
["bitfinex","ETHUSD",1729858859082,3.93438,2541.7,2541.3,0.86169196]
["bitfinex","ETHUSD",1729858859586,3.93438,2541.7,2541.3,0.783]
["bitfinex","ETHUSD",1729858861084,3.93423,2541.8,2541.3,1.04560081]
["bitfinex","ETHUSD",1729858861281,3.93423,2541.8,2541.4,0.7746]
["bitfinex","ETHUSD",1729858861812,3.93454,2541.6,2541.4,0.7746]
["bitfinex","ETHUSD",1729858862107,3.93438,2541.7,2541.4,0.7746]
["bitfinex","ETHUSD",1729858862605,3.93453,2541.6,2541.4,0.7746]
["bitfinex","ETHUSD",1729858863178,3.93453,2541.6,2541.2,2.57774262]
["bitfinex","ETHUSD",1729858863806,3.93453,2541.6,2541.2,3.60021985]
["bitfinex","ETHUSD",1729858864010,3.93453,2541.6,2541.2,2.57774262]
["bitfinex","ETHUSD",1729858864579,3.93453,2541.6,2541.2,0.7932]
["bitfinex","ETHUSD",1729858865087,3.93453,2541.6,2541.2,2.57774262]
["bitfinex","ETHUSD",1729858865282,3.93453,2541.6,2541.2,0.7932]
["bitfinex","ETHUSD",1729858865512,3.93476,2541.5,2541.2,0.7932]
["bitfinex","ETHUSD",1729858865806,3.93476,2541.5,2541.2,2.57774262]
["bitfinex","ETHUSD",1729858867295,3.93476,2541.5,2541.2,0.7932]
["bitfinex","ETHUSD",1729858867494,7.86954,2541.5,2541.2,0.7932]
["bitfinex","ETHUSD",1729858867798,3.93476,2541.5,2541.2,0.7932]
["bitfinex","ETHUSD",1729858868527,7.86955,2541.5,2541.2,0.7932]
["bitfinex","ETHUSD",1729858868693,3.93493,2541.4,2541.1,1.78454262]
["bitfinex","ETHUSD",1729858868895,3.93501,2541.3,2541.0,2.57184262]
["bitfinex","ETHUSD",1729858869447,3.93486,2541.4,2541.0,2.57184262]
["bitfinex","ETHUSD",1729858870026,3.93486,2541.4,2541.1,1.78454262]
["bitfinex","ETHUSD",1729858870324,3.93486,2541.4,2541.0,2.57184262]
["bitfinex","ETHUSD",1729858870640,3.93486,2541.4,2541.1,1.78454262]
["bitfinex","ETHUSD",1729858870928,3.93486,2541.4,2541.0,2.57184262]
["bitfinex","ETHUSD",1729858871430,7.86983,2541.4,2541.0,2.57184262]
["bitfinex","ETHUSD",1729858871731,3.93426,2541.8,2541.0,2.57184262]
["bitfinex","ETHUSD",1729858871732,3.93463,2541.6,2541.3,1.78454262]
["bitfinex","ETHUSD",1729858872321,3.93439,2541.7,2541.3,1.78454262]
["bitfinex","ETHUSD",1729858873555,3.93438,2541.7,2541.3,1.78454262]
["bitfinex","ETHUSD",1729858874497,3.93456,2541.6,2541.3,1.78454262]
["bitfinex","ETHUSD",1729858874700,3.93456,2541.6,2541.2,1.78454262]
["bitfinex","ETHUSD",1729858874926,3.93456,2541.6,2541.3,0.68164728]
["bitfinex","ETHUSD",1729858875131,3.93438,2541.7,2541.3,0.68164864]
["bitfinex","ETHUSD",1729858875314,3.93454,2541.6,2541.3,0.68164864]
["bitfinex","ETHUSD",1729858875718,3.93454,2541.6,2541.2,2.80701558]
["bitfinex","ETHUSD",1729858875919,3.93454,2541.6,2541.3,0.68166874]
["bitfinex","ETHUSD",1729858876206,3.9346,2541.6,2541.3,0.68166874]
["bitfinex","ETHUSD",1729858876426,0.64882226,2541.7,2541.2,1.02247296]
["bitfinex","ETHUSD",1729858876599,4.72668,2541.5,2541.1,3.56621558]
["bitfinex","ETHUSD",1729858876802,4.72668,2541.5,2541.2,0.68172973]
["bitfinex","ETHUSD",1729858876803,3.93478,2541.5,2541.2,0.68172973]
["bitfinex","ETHUSD",1729858877818,7.86961,2541.5,2541.2,0.68172973]
["bitfinex","ETHUSD",1729858878339,3.93498,2541.4,2541.2,0.68172973]
["bitfinex","ETHUSD",1729858878521,4.75568,2541.4,2541.2,0.68172973]
["bitfinex","ETHUSD",1729858878710,3.93499,2541.3,2541.0,1.84300506]
["bitfinex","ETHUSD",1729858878927,3.93499,2541.3,2541.1,0.68204619]
["bitfinex","ETHUSD",1729858879856,3.93499,2541.3,2541.0,1.78454262]
["bitfinex","ETHUSD",1729858880010,3.93499,2541.3,2540.9,4.48057671]
["bitfinex","ETHUSD",1729858880208,3.93499,2541.3,2541.0,0.68212475]
["bitfinex","ETHUSD",1729858880426,3.93499,2541.3,2541.0,1.70459771]
["bitfinex","ETHUSD",1729858880737,3.93526,2541.2,2540.8,0.8205321]
["bitfinex","ETHUSD",1729858880963,1.78454262,2541.0,2540.6,0.8205321]
["bitfinex","ETHUSD",1729858881244,3.93604,2540.7,2540.5,1.02368298]
["bitfinex","ETHUSD",1729858881440,3.93604,2540.7,2540.2,2.60507472]
["bitfinex","ETHUSD",1729858881647,3.93578,2540.8,2540.4,1.78454262]
["bitfinex","ETHUSD",1729858881816,3.93561,2540.9,2540.5,2.58014262]
["bitfinex","ETHUSD",1729858882030,3.93554,2541.0,2540.7,1.78454262]
["bitfinex","ETHUSD",1729858882206,3.93554,2541.0,2540.5,0.87432106]
["bitfinex","ETHUSD",1729858882607,3.93542,2541.1,2540.5,0.87432106]
["bitfinex","ETHUSD",1729858882940,3.93542,2541.1,2540.5,5.79984647]
["bitfinex","ETHUSD",1729858883127,4.75895,2541.2,2540.5,5.79984647]
["bitfinex","ETHUSD",1729858883332,3.9353,2541.1,2540.5,1.86361647]
["bitfinex","ETHUSD",1729858883912,6.93507,2541.3,2540.7,3.93587]
["bitfinex","ETHUSD",1729858884138,6.93507,2541.3,2540.8,0.475477]
["bitfinex","ETHUSD",1729858884139,3.0,2541.3,2540.8,0.475477]
["bitfinex","ETHUSD",1729858884307,3.0,2541.3,2540.9,0.8189]
["bitfinex","ETHUSD",1729858884653,6.93507,2541.3,2540.9,0.8189]
["bitfinex","ETHUSD",1729858884829,3.0,2541.3,2540.9,0.8189]
["bitfinex","ETHUSD",1729858885019,3.93484,2541.4,2540.9,0.89760182]
["bitfinex","ETHUSD",1729858885222,3.93464,2541.6,2540.9,0.89760182]
["bitfinex","ETHUSD",1729858885423,7.86929,2541.6,2541.0,4.46631588]
["bitfinex","ETHUSD",1729858885821,3.93445,2541.7,2541.0,4.46620588]
["bitfinex","ETHUSD",1729858886014,3.93445,2541.7,2541.2,0.8226]
["bitfinex","ETHUSD",1729858886353,3.93454,2541.6,2541.2,0.8226]
["bitfinex","ETHUSD",1729858886649,3.93459,2541.6,2541.2,0.8226]
["bitfinex","ETHUSD",1729858886814,7.86925,2541.6,2541.2,0.8226]
["bitfinex","ETHUSD",1729858887011,3.93476,2541.5,2541.2,0.8226]
["bitfinex","ETHUSD",1729858887239,4.721695,2541.5,2541.2,0.8226]
["bitfinex","ETHUSD",1729858887747,3.93476,2541.5,2541.2,0.8226]
["bitfinex","ETHUSD",1729858887909,3.93459,2541.6,2541.2,0.8226]
["bitfinex","ETHUSD",1729858889133,7.86922,2541.6,2541.2,0.8226]
["bitfinex","ETHUSD",1729858889320,3.93477,2541.5,2541.2,0.8226]
["bitfinex","ETHUSD",1729858889926,7.8696,2541.5,2541.2,0.8226]
["bitfinex","ETHUSD",1729858890419,3.93506,2541.3,2540.9,0.8291]
["bitfinex","ETHUSD",1729858890741,3.93516,2541.2,2540.9,0.8291]
["bitfinex","ETHUSD",1729858890907,3.93516,2541.2,2540.7,1.85160233]
["bitfinex","ETHUSD",1729858891108,3.93516,2541.2,2540.7,0.8291]
["bitfinex","ETHUSD",1729858891818,3.93532,2541.1,2540.7,0.8291]
["bitfinex","ETHUSD",1729858893040,3.93547,2541.0,2540.7,0.8291]
["bitfinex","ETHUSD",1729858893602,3.93561,2540.9,2540.5,1.81064721]
["bitfinex","ETHUSD",1729858894333,3.93561,2540.9,2540.5,0.7879]
["bitfinex","ETHUSD",1729858894537,7.8713,2540.9,2540.5,0.7879]
["bitfinex","ETHUSD",1729858894850,3.93578,2540.8,2540.5,0.7879]
["bitfinex","ETHUSD",1729858895049,3.93607,2540.6,2540.3,0.7879]
["bitfinex","ETHUSD",1729858895258,0.7634,2540.8,2540.3,0.7879]
["bitfinex","ETHUSD",1729858895441,3.93615,2540.6,2540.3,0.7879]
["bitfinex","ETHUSD",1729858896248,4.48592,2540.7,2540.1,1.02265892]
["bitfinex","ETHUSD",1729858896451,4.48592,2540.7,2540.0,1.6273321]
["bitfinex","ETHUSD",1729858896452,3.93669,2540.3,2539.7,4.7579821]
["bitfinex","ETHUSD",1729858896615,3.93677,2540.2,2539.8,0.68176228]
["bitfinex","ETHUSD",1729858896821,3.93669,2540.2,2539.7,1.96354245]
["bitfinex","ETHUSD",1729858897130,3.93692,2540.1,2539.7,1.96354245]
["bitfinex","ETHUSD",1729858897353,0.7519,2540.3,2539.5,0.8068]
["bitfinex","ETHUSD",1729858897559,3.93709,2540.0,2539.5,0.8068]
["bitfinex","ETHUSD",1729858897873,3.93725,2539.9,2539.5,0.8068]
["bitfinex","ETHUSD",1729858898066,3.93709,2540.0,2539.2,3.93822]
["bitfinex","ETHUSD",1729858898067,3.9374,2539.8,2539.3,0.07875107]
["bitfinex","ETHUSD",1729858898241,3.93711,2540.0,2539.4,0.8068]
["bitfinex","ETHUSD",1729858898446,3.93679,2540.2,2539.6,3.93754]
["bitfinex","ETHUSD",1729858898665,3.93679,2540.2,2539.8,0.8068]
["bitfinex","ETHUSD",1729858899389,3.93662,2540.3,2539.8,0.8068]
["bitfinex","ETHUSD",1729858899700,3.93654,2540.3,2539.8,0.8068]
["bitfinex","ETHUSD",1729858899981,3.93654,2540.3,2539.8,1.67499]
["bitfinex","ETHUSD",1729858900748,6.93646,2540.4,2539.8,1.67499]
["bitfinex","ETHUSD",1729858901127,3.93655,2540.3,2539.8,1.67499]
["bitfinex","ETHUSD",1729858901292,3.93677,2540.2,2539.8,0.8068]
["bitfinex","ETHUSD",1729858901887,3.93655,2540.3,2539.8,0.8068]
["bitfinex","ETHUSD",1729858902420,7.87318,2540.3,2539.8,0.8068]
["bitfinex","ETHUSD",1729858902548,3.93655,2540.3,2539.8,0.8068]
["bitfinex","ETHUSD",1729858902753,3.93631,2540.5,2539.9,0.07873762]
["bitfinex","ETHUSD",1729858902952,3.93631,2540.5,2539.9,4.41940976]
["bitfinex","ETHUSD",1729858903293,7.87263,2540.5,2540.0,0.07872995]
["bitfinex","ETHUSD",1729858903451,7.87263,2540.5,2539.9,4.41940976]
["bitfinex","ETHUSD",1729858903854,3.9365,2540.4,2539.9,0.48226976]
["bitfinex","ETHUSD",1729858904163,3.93655,2540.3,2539.9,0.48226976]
["bitfinex","ETHUSD",1729858904567,3.93631,2540.5,2539.9,0.48226976]
["bitfinex","ETHUSD",1729858904861,3.93655,2540.3,2539.9,0.48226976]
["bitfinex","ETHUSD",1729858905382,3.93655,2540.3,2539.8,0.8068]
["bitfinex","ETHUSD",1729858905570,3.93687,2540.1,2539.8,0.8068]
["bitfinex","ETHUSD",1729858906490,0.779,2540.2,2539.5,0.05906034]
["bitfinex","ETHUSD",1729858906711,3.93714,2540.0,2539.6,0.83533738]
["bitfinex","ETHUSD",1729858906850,3.93714,2540.0,2539.6,1.68126293]
["bitfinex","ETHUSD",1729858907775,3.93714,2540.0,2539.6,1.60252555]
["bitfinex","ETHUSD",1729858908181,3.93685,2540.1,2539.6,1.60252555]
["bitfinex","ETHUSD",1729858908182,3.93718,2539.9,2539.6,1.60252555]
["bitfinex","ETHUSD",1729858908392,3.93718,2539.9,2539.6,0.7566]
["bitfinex","ETHUSD",1729858909180,3.93685,2540.1,2539.6,0.7566]
["bitfinex","ETHUSD",1729858909489,3.93701,2540.0,2539.6,0.7566]
["bitfinex","ETHUSD",1729858909865,3.93685,2540.1,2539.6,0.7566]
["bitfinex","ETHUSD",1729858909866,3.93717,2539.9,2539.6,0.7566]
["bitfinex","ETHUSD",1729858910267,7.87441,2539.9,2539.6,0.7566]
["bitfinex","ETHUSD",1729858910468,7.37341,2539.9,2539.6,0.7566]
["bitfinex","ETHUSD",1729858910671,3.43617,2539.9,2539.6,0.7566]
["bitfinex","ETHUSD",1729858910974,3.93739,2539.8,2539.6,0.7566]
["bitfinex","ETHUSD",1729858911175,3.93739,2539.8,2539.3,0.05906431]
["bitfinex","ETHUSD",1729858911176,3.93747,2539.7,2539.4,0.8176]
["bitfinex","ETHUSD",1729858911380,3.93747,2539.7,2539.4,1.26796021]
["bitfinex","ETHUSD",1729858911992,3.93739,2539.8,2539.4,1.26796021]
["bitfinex","ETHUSD",1729858912172,3.93679,2540.2,2539.7,0.8176]
["bitfinex","ETHUSD",1729858912492,3.93681,2540.2,2539.7,0.8176]
["bitfinex","ETHUSD",1729858912677,3.93681,2540.2,2539.7,4.75505]
["bitfinex","ETHUSD",1729858913001,3.93606,2540.7,2540.2,0.8176]
["bitfinex","ETHUSD",1729858913161,3.93592,2540.7,2540.2,0.89632409]
["bitfinex","ETHUSD",1729858913362,3.93625,2540.5,2540.2,0.8176]
["bitfinex","ETHUSD",1729858913860,3.93577,2540.8,2540.4,0.8065]
["bitfinex","ETHUSD",1729858914079,3.93577,2540.8,2540.5,0.48216845]
["bitfinex","ETHUSD",1729858914499,3.93562,2540.9,2540.5,0.48216845]
["bitfinex","ETHUSD",1729858914995,3.93552,2541.0,2540.6,0.83221326]
["bitfinex","ETHUSD",1729858915195,3.93563,2540.9,2540.6,0.7535]
["bitfinex","ETHUSD",1729858916395,3.93593,2540.7,2540.1,0.8327]
["bitfinex","ETHUSD",1729858916762,3.93611,2540.6,2540.1,0.8327]
["bitfinex","ETHUSD",1729858917100,0.7951,2541.1,2540.1,0.8327]
["bitfinex","ETHUSD",1729858917101,3.93642,2540.4,2540.1,0.8327]
["bitfinex","ETHUSD",1729858918867,7.87296,2540.4,2540.1,0.8327]
["bitfinex","ETHUSD",1729858919203,3.93656,2540.3,2540.1,0.8327]
["bitfinex","ETHUSD",1729858920201,3.93656,2540.3,2539.9,0.8226]
["bitfinex","ETHUSD",1729858920401,3.93656,2540.3,2540.0,0.5235295]
["bitfinex","ETHUSD",1729858920570,3.93681,2540.2,2540.0,0.5235295]
["bitfinex","ETHUSD",1729858920778,3.93681,2540.2,2539.9,0.8226]
["bitfinex","ETHUSD",1729858920973,3.93686,2540.1,2539.9,0.8226]
["bitfinex","ETHUSD",1729858921161,7.87382,2540.1,2539.9,0.8226]
["bitfinex","ETHUSD",1729858921361,3.93686,2540.1,2539.9,0.8226]
["bitfinex","ETHUSD",1729858921590,3.93686,2540.1,2539.8,0.475505]
["bitfinex","ETHUSD",1729858922161,3.9367,2540.2,2539.9,0.48677428]
["bitfinex","ETHUSD",1729858922401,3.93663,2540.3,2539.9,0.48677428]
["bitfinex","ETHUSD",1729858922696,3.93681,2540.2,2539.9,0.48677428]
["bitfinex","ETHUSD",1729858923302,3.93687,2540.1,2539.8,0.5542416]
["bitfinex","ETHUSD",1729858923502,3.9371,2540.0,2539.7,0.7653]
["bitfinex","ETHUSD",1729858924012,3.93717,2539.9,2539.5,3.62693779]
["bitfinex","ETHUSD",1729858924308,3.93717,2539.9,2539.5,4.42593779]
["bitfinex","ETHUSD",1729858924865,3.93733,2539.8,2539.5,4.42593779]
["bitfinex","ETHUSD",1729858925064,3.93733,2539.8,2539.5,0.799]
["bitfinex","ETHUSD",1729858925305,3.9375,2539.7,2539.5,1.29253623]
["bitfinex","ETHUSD",1729858925688,3.9375,2539.7,2539.5,0.49353623]
["bitfinex","ETHUSD",1729858926376,3.93774,2539.6,2539.3,0.7684]
["bitfinex","ETHUSD",1729858926889,3.93777,2539.6,2539.3,0.7684]
["bitfinex","ETHUSD",1729858927629,3.93708,2540.0,2539.5,3.62693779]
["bitfinex","ETHUSD",1729858927920,3.93708,2540.0,2539.6,0.87404523]
["bitfinex","ETHUSD",1729858928284,3.93673,2540.2,2539.7,3.62693779]
["bitfinex","ETHUSD",1729858928477,3.93673,2540.2,2539.8,0.52883464]
["bitfinex","ETHUSD",1729858929214,7.87358,2540.2,2539.8,0.4500983]
["bitfinex","ETHUSD",1729858929890,3.93673,2540.2,2539.8,0.4500983]
["bitfinex","ETHUSD",1729858930421,3.93673,2540.2,2539.8,4.3873883]
["bitfinex","ETHUSD",1729858930812,3.9365,2540.4,2539.8,4.3873883]
["bitfinex","ETHUSD",1729858930983,3.93662,2540.3,2539.9,0.80930624]
["bitfinex","ETHUSD",1729858931182,3.93592,2540.7,2540.2,3.93662]
["bitfinex","ETHUSD",1729858931414,3.93593,2540.7,2540.3,0.7953]
["bitfinex","ETHUSD",1729858931722,3.93617,2540.6,2540.3,1.63905816]
["bitfinex","ETHUSD",1729858932028,4.7461,2541.0,2540.3,1.63905816]
["bitfinex","ETHUSD",1729858932029,3.93589,2540.8,2540.3,1.63905816]
["bitfinex","ETHUSD",1729858932321,4.7053,2541.3,2540.4,0.07872207]
["bitfinex","ETHUSD",1729858932528,3.93573,2540.9,2540.3,9.26154995]
["bitfinex","ETHUSD",1729858932689,3.93573,2540.9,2540.3,1.69810216]
["bitfinex","ETHUSD",1729858932887,3.93573,2540.9,2540.3,9.26154995]
["bitfinex","ETHUSD",1729858933087,3.93584,2540.8,2540.4,0.92615499]
["bitfinex","ETHUSD",1729858933603,3.93638,2540.4,2540.3,0.7953]
["bitfinex","ETHUSD",1729858933821,3.93615,2540.6,2540.3,0.7953]
["bitfinex","ETHUSD",1729858933989,4.72538,2540.8,2540.3,4.73179]
["bitfinex","ETHUSD",1729858933990,3.93588,2540.8,2540.3,4.73179]
["bitfinex","ETHUSD",1729858934189,7.8711,2541.0,2540.4,11.49949779]
["bitfinex","ETHUSD",1729858934384,3.93548,2541.0,2540.6,3.62693779]
["bitfinex","ETHUSD",1729858934702,3.93477,2541.5,2540.7,0.7656]
["bitfinex","ETHUSD",1729858934703,3.93531,2541.1,2540.7,0.7656]
["bitfinex","ETHUSD",1729858935054,3.93531,2541.1,2540.8,0.07870783]
["bitfinex","ETHUSD",1729858935904,3.93511,2541.3,2540.7,4.70148]
["bitfinex","ETHUSD",1729858936234,3.93535,2541.1,2540.7,0.7656]
["bitfinex","ETHUSD",1729858937913,3.93546,2541.0,2540.7,0.7656]
["bitfinex","ETHUSD",1729858938335,3.93561,2540.9,2540.7,0.7656]
["bitfinex","ETHUSD",1729858938940,3.93546,2541.0,2540.7,0.7656]
["bitfinex","ETHUSD",1729858939107,3.93567,2540.9,2540.7,0.7656]
["bitfinex","ETHUSD",1729858939639,3.93546,2541.0,2540.7,0.7656]
["bitfinex","ETHUSD",1729858939812,3.93523,2541.2,2540.7,0.7656]
["bitfinex","ETHUSD",1729858940019,3.93547,2541.0,2540.7,0.7656]
["bitfinex","ETHUSD",1729858940443,3.93533,2541.1,2540.7,0.7656]
["bitfinex","ETHUSD",1729858940801,3.93533,2541.1,2540.8,3.70564331]
["bitfinex","ETHUSD",1729858941103,1.30999895,2541.6,2540.8,3.70564331]
["bitfinex","ETHUSD",1729858941104,3.93493,2541.4,2540.9,4.38268433]
["bitfinex","ETHUSD",1729858941300,3.93468,2541.5,2541.1,0.7704]
["bitfinex","ETHUSD",1729858941517,3.93499,2541.3,2541.1,0.7704]
["bitfinex","ETHUSD",1729858941739,3.93383106,2541.3,2541.1,0.7704]
["bitfinex","ETHUSD",1729858942968,3.93468,2541.5,2541.1,0.7704]
["bitfinex","ETHUSD",1729858943170,3.93468,2541.5,2541.2,3.70563265]
["bitfinex","ETHUSD",1729858943552,3.93448,2541.7,2541.2,3.70563265]
["bitfinex","ETHUSD",1729858943868,3.93448,2541.7,2541.3,0.8]
["bitfinex","ETHUSD",1729858944373,3.93418,2541.9,2541.4,7.56176779]
["bitfinex","ETHUSD",1729858944545,3.93429,2541.8,2541.4,3.62693779]
["bitfinex","ETHUSD",1729858944727,3.93383,2542.1,2541.8,0.7941]
["bitfinex","ETHUSD",1729858944934,7.86769,2542.1,2541.9,3.62693779]
["bitfinex","ETHUSD",1729858945132,3.93267,2542.8,2541.9,3.62693779]
["bitfinex","ETHUSD",1729858945369,3.93356,2542.3,2541.9,3.62693779]
["bitfinex","ETHUSD",1729858945567,3.9335,2542.3,2541.9,3.62693779]
["bitfinex","ETHUSD",1729858945774,3.9335,2542.3,2542.0,0.07866887]
["bitfinex","ETHUSD",1729858945931,3.93304,2542.6,2542.1,3.62693779]
["bitfinex","ETHUSD",1729858946133,3.93336,2542.4,2542.2,0.7579]
["bitfinex","ETHUSD",1729858946732,3.93322,2542.5,2542.2,0.7579]
["bitfinex","ETHUSD",1729858947475,3.93329,2542.4,2542.2,0.7579]
["bitfinex","ETHUSD",1729858948476,3.93314,2542.5,2542.2,0.83656394]
["bitfinex","ETHUSD",1729858948637,3.93314,2542.5,2542.2,0.7579]
["bitfinex","ETHUSD",1729858949440,3.93309,2542.6,2542.2,0.7579]
["bitfinex","ETHUSD",1729858949640,7.86618,2542.6,2542.2,0.7579]
["bitfinex","ETHUSD",1729858949878,3.93309,2542.6,2542.2,0.7579]
["bitfinex","ETHUSD",1729858950280,3.93309,2542.6,2542.2,1.719339]
["bitfinex","ETHUSD",1729858950782,3.93298,2542.6,2542.2,1.719339]
["bitfinex","ETHUSD",1729858952479,3.93314,2542.5,2542.2,1.719339]
["bitfinex","ETHUSD",1729858952644,3.93314,2542.5,2542.2,0.7579]
["bitfinex","ETHUSD",1729858953948,3.93298,2542.6,2542.2,0.7579]
["bitfinex","ETHUSD",1729858954179,3.93313,2542.5,2542.2,0.7579]
["bitfinex","ETHUSD",1729858954559,3.93344,2542.3,2542.2,0.7579]
["bitfinex","ETHUSD",1729858955382,3.93332,2542.4,2542.1,0.05900255]
["bitfinex","ETHUSD",1729858956148,3.9336,2542.2,2542.1,0.05900255]
["bitfinex","ETHUSD",1729858957753,3.93346,2542.3,2542.1,0.05900255]
["bitfinex","ETHUSD",1729858958453,7.86704,2542.3,2542.1,0.05900255]
["bitfinex","ETHUSD",1729858958653,3.93346,2542.3,2542.1,0.05900255]
["bitfinex","ETHUSD",1729858959556,3.93325,2542.5,2542.2,0.7671]
["bitfinex","ETHUSD",1729858959756,3.93275,2542.8,2542.4,0.7671]
["bitfinex","ETHUSD",1729858959955,3.93253,2542.9,2542.4,4.70026]
["bitfinex","ETHUSD",1729858960162,3.93253,2542.9,2542.4,5.54086548]
["bitfinex","ETHUSD",1729858960896,3.9322,2543.1,2542.7,4.39403779]
["bitfinex","ETHUSD",1729858961065,3.9322,2543.1,2542.8,0.07864523]
["bitfinex","ETHUSD",1729858961974,3.93217,2543.2,2542.8,0.07864523]
["bitfinex","ETHUSD",1729858962293,7.86431,2543.2,2542.8,0.07864523]
["bitfinex","ETHUSD",1729858962989,3.93228,2543.1,2542.8,0.07864523]
["bitfinex","ETHUSD",1729858963204,3.93239,2543.0,2542.8,0.07864523]
["bitfinex","ETHUSD",1729858963361,3.93239,2543.0,2542.7,0.7671]
["bitfinex","ETHUSD",1729858963557,3.93161,2543.5,2542.7,1.59979178]
["bitfinex","ETHUSD",1729858963764,3.93227,2543.1,2542.8,0.07864537]
["bitfinex","ETHUSD",1729858964773,7.86456,2543.1,2542.8,0.07864537]
["bitfinex","ETHUSD",1729858965468,3.93227,2543.1,2542.8,0.07864537]
["bitfinex","ETHUSD",1729858966089,7.86456,2543.1,2542.8,0.07864537]
["bitfinex","ETHUSD",1729858967165,3.93239,2543.0,2542.7,1.59979178]
["bitfinex","ETHUSD",1729858967995,3.93267,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1729858968199,3.11267136,2542.8,2542.4,4.6856]
["bitfinex","ETHUSD",1729858969102,3.11267136,2542.8,2542.4,0.7524]
["bitfinex","ETHUSD",1729858969393,7.04543136,2542.8,2542.4,0.7524]
["bitfinex","ETHUSD",1729858969592,3.93293,2542.7,2542.4,1.97702778]
["bitfinex","ETHUSD",1729858969797,3.93293,2542.7,2542.4,0.7524]
["bitfinex","ETHUSD",1729858971294,3.93306,2542.6,2542.4,0.7524]
["bitfinex","ETHUSD",1729858972396,3.93313,2542.5,2542.1,7.61969034]
["bitfinex","ETHUSD",1729858972626,3.93306,2542.6,2542.2,0.8146]
["bitfinex","ETHUSD",1729858972783,3.93306,2542.6,2542.2,2.05140803]
["bitfinex","ETHUSD",1729858973529,3.93317,2542.5,2542.2,2.05140803]
["bitfinex","ETHUSD",1729858973701,3.93306,2542.6,2542.2,2.05140803]
["bitfinex","ETHUSD",1729858974103,3.93316,2542.5,2542.2,2.05140803]
["bitfinex","ETHUSD",1729858974489,0.8304,2542.8,2542.2,2.05140803]
["bitfinex","ETHUSD",1729858974695,3.93337,2542.4,2542.2,0.8146]
["bitfinex","ETHUSD",1729858975362,3.93316,2542.5,2542.2,0.8146]
["bitfinex","ETHUSD",1729858975923,3.93314,2542.5,2542.2,0.8146]
["bitfinex","ETHUSD",1729858976111,0.8192,2543.1,2542.3,3.62693779]
["bitfinex","ETHUSD",1729858976346,3.93274,2542.8,2542.4,0.44415378]
["bitfinex","ETHUSD",1729858977334,3.93296,2542.7,2542.4,0.44415378]
["bitfinex","ETHUSD",1729858977830,3.93274,2542.8,2542.4,0.44415378]
["bitfinex","ETHUSD",1729858977831,3.93298,2542.6,2542.4,0.44415378]
["bitfinex","ETHUSD",1729858977991,3.93313,2542.5,2542.2,0.8146]
["bitfinex","ETHUSD",1729858979587,3.93331,2542.4,2542.2,0.8146]
["bitfinex","ETHUSD",1729858980127,3.93344,2542.3,2542.1,0.05900255]
["bitfinex","ETHUSD",1729858980634,0.8192,2542.3,2541.6,0.7872]
["bitfinex","ETHUSD",1729858980798,3.9338,2542.1,2541.7,0.472177]
["bitfinex","ETHUSD",1729858980993,3.9338,2542.1,2541.7,4.09911479]
["bitfinex","ETHUSD",1729858981723,3.93351,2542.3,2542.0,0.81]
["bitfinex","ETHUSD",1729858981926,3.93339,2542.4,2542.0,0.8886696]
["bitfinex","ETHUSD",1729858982430,4.706,2542.6,2542.0,0.8886696]
["bitfinex","ETHUSD",1729858982431,3.9331,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1729858982732,3.9331,2542.6,2542.4,0.7606]
["bitfinex","ETHUSD",1729858983427,3.9331,2542.6,2542.3,0.75605178]
["bitfinex","ETHUSD",1729858983632,3.93338,2542.4,2541.9,4.69459]
["bitfinex","ETHUSD",1729858983889,0.806,2542.5,2541.8,0.05900525]
["bitfinex","ETHUSD",1729858984006,3.93356,2542.3,2541.8,0.63795046]
["bitfinex","ETHUSD",1729858984199,3.9336,2542.2,2541.8,0.71662496]
["bitfinex","ETHUSD",1729858984400,3.9336,2542.2,2541.8,4.65082496]
["bitfinex","ETHUSD",1729858985319,7.86729,2542.2,2541.8,4.65082496]
["bitfinex","ETHUSD",1729858985526,7.86729,2542.2,2541.8,0.71662496]
["bitfinex","ETHUSD",1729858985527,7.8673,2542.2,2541.8,0.71662496]
["bitfinex","ETHUSD",1729858985697,3.93376,2542.1,2541.9,0.56265398]
["bitfinex","ETHUSD",1729858986037,3.9336,2542.2,2541.9,0.56265398]
["bitfinex","ETHUSD",1729858986212,3.93351,2542.3,2541.9,0.56265398]
["bitfinex","ETHUSD",1729858986419,3.93351,2542.3,2542.1,0.8009]
["bitfinex","ETHUSD",1729858988029,3.93322,2542.5,2542.1,0.8009]
["bitfinex","ETHUSD",1729858988229,3.9333,2542.4,2542.2,0.0786673]
["bitfinex","ETHUSD",1729858988430,3.9333,2542.4,2542.1,0.8009]
["bitfinex","ETHUSD",1729858988747,3.9333,2542.4,2542.1,0.8795648]
["bitfinex","ETHUSD",1729858988945,3.9333,2542.4,2542.1,0.8009]
["bitfinex","ETHUSD",1729858989307,7.86669,2542.4,2542.1,0.8009]
["bitfinex","ETHUSD",1729858989502,3.93387,2542.1,2541.8,0.05900525]
["bitfinex","ETHUSD",1729858989812,3.93406,2541.9,2541.8,0.05900525]
["bitfinex","ETHUSD",1729858990011,4.70346,2541.9,2541.8,0.05900525]
["bitfinex","ETHUSD",1729858990846,3.9349,2541.4,2541.2,0.7786]
["bitfinex","ETHUSD",1729858991004,3.93499,2541.3,2541.2,0.7786]
["bitfinex","ETHUSD",1729858991455,3.9349,2541.4,2541.2,0.7786]
["bitfinex","ETHUSD",1729858991761,3.9347,2541.5,2541.2,0.7786]
["bitfinex","ETHUSD",1729858991925,3.93483,2541.4,2541.3,0.4897854]
["bitfinex","ETHUSD",1729858993450,3.93483,2541.4,2541.2,0.7786]
["bitfinex","ETHUSD",1729858994322,3.93469,2541.5,2541.1,0.49231616]
["bitfinex","ETHUSD",1729858994523,3.935,2541.3,2541.1,0.49231616]
["bitfinex","ETHUSD",1729858995034,3.935,2541.3,2541.0,0.8089]
["bitfinex","ETHUSD",1729858997920,7.86963,2541.5,2541.0,4.74434]
["bitfinex","ETHUSD",1729858998524,3.93488,2541.4,2541.0,4.74434]
["bitfinex","ETHUSD",1729858999379,3.9348,2541.5,2541.0,8.67969]
["bitfinex","ETHUSD",1729858999584,3.93491,2541.4,2541.0,0.8089]
["bitfinex","ETHUSD",1729858999740,3.93491,2541.4,2541.1,0.83714378]
["bitfinex","ETHUSD",1729859002271,3.93476,2541.5,2541.1,4.54277779]
["bitfinex","ETHUSD",1729859002470,3.93476,2541.5,2541.1,8.47800779]
["bitfinex","ETHUSD",1729859002707,3.93476,2541.5,2541.1,8.39931157]
["bitfinex","ETHUSD",1729859002979,3.93442,2541.7,2541.3,0.7695]
["bitfinex","ETHUSD",1729859003372,3.93466,2541.6,2541.3,0.7695]
["bitfinex","ETHUSD",1729859003540,7.86932,2541.6,2541.3,0.7695]
["bitfinex","ETHUSD",1729859003872,3.93468,2541.5,2541.3,0.7695]
["bitfinex","ETHUSD",1729859004373,3.93466,2541.6,2541.3,0.7695]
["bitfinex","ETHUSD",1729859004675,3.93464,2541.6,2541.3,1.81782187]
["bitfinex","ETHUSD",1729859004874,3.93442,2541.7,2541.3,5.52345154]
["bitfinex","ETHUSD",1729859005035,3.93442,2541.7,2541.3,9.45843154]
["bitfinex","ETHUSD",1729859005376,7.86857,2541.8,2541.4,0.07868769]
["bitfinex","ETHUSD",1729859005584,3.93424,2541.8,2541.4,3.93478]
["bitfinex","ETHUSD",1729859005868,3.93424,2541.8,2541.5,1.41013618]
["bitfinex","ETHUSD",1729859006068,3.93408,2541.9,2541.5,5.34481618]
["bitfinex","ETHUSD",1729859006379,3.93408,2541.9,2541.5,8.89306976]
["bitfinex","ETHUSD",1729859006678,3.93392,2542.0,2541.6,0.97388926]
["bitfinex","ETHUSD",1729859006837,3.93428,2541.8,2541.6,0.97388926]
["bitfinex","ETHUSD",1729859007033,0.7919,2542.0,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859007034,3.93444,2541.7,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859007444,3.93456,2541.6,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859007678,3.9344,2541.7,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859007836,7.86889,2541.7,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859008546,3.93456,2541.6,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859009170,3.9344,2541.7,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859009383,3.9344,2541.7,2541.4,1.22248957]
["bitfinex","ETHUSD",1729859009677,3.93454,2541.6,2541.4,1.22248957]
["bitfinex","ETHUSD",1729859009884,3.93454,2541.6,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859010756,6.93468,2541.5,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859020673,3.93468,2541.5,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859021088,3.93454,2541.6,2541.4,0.05901626]
["bitfinex","ETHUSD",1729859021969,3.93421,2541.8,2541.4,0.13770756]
["bitfinex","ETHUSD",1729859022176,3.93421,2541.8,2541.5,0.07868513]
["bitfinex","ETHUSD",1729859022548,3.93421,2541.8,2541.4,4.48161902]
["bitfinex","ETHUSD",1729859022993,3.93402,2542.0,2541.6,0.7746]
["bitfinex","ETHUSD",1729859023162,3.93417,2541.9,2541.6,0.7746]
["bitfinex","ETHUSD",1729859024475,3.93402,2542.0,2541.6,0.7746]
["bitfinex","ETHUSD",1729859024662,3.93414,2541.9,2541.7,0.470928]
["bitfinex","ETHUSD",1729859025891,3.93414,2541.9,2541.6,0.7746]
["bitfinex","ETHUSD",1729859026911,3.93372,2542.2,2541.8,3.93413]
["bitfinex","ETHUSD",1729859027058,7.86743,2542.2,2541.7,7.56129779]
["bitfinex","ETHUSD",1729859027262,7.86743,2542.2,2541.8,1.22703278]
["bitfinex","ETHUSD",1729859027566,3.93371,2542.2,2541.8,1.22703278]
["bitfinex","ETHUSD",1729859027752,3.93387,2542.1,2541.6,4.70912]
["bitfinex","ETHUSD",1729859028156,3.93387,2542.1,2541.6,8.64364]
["bitfinex","ETHUSD",1729859028779,3.93387,2542.1,2541.6,4.70906]
["bitfinex","ETHUSD",1729859028958,3.93387,2542.1,2541.7,0.05901189]
["bitfinex","ETHUSD",1729859029166,3.93387,2542.1,2541.7,1.29195686]
["bitfinex","ETHUSD",1729859030572,3.93387,2542.1,2541.7,1.23294497]
["bitfinex","ETHUSD",1729859030773,3.93392,2542.0,2541.7,1.23294497]
["bitfinex","ETHUSD",1729859031080,3.93392,2542.0,2541.6,4.70904]
["bitfinex","ETHUSD",1729859031598,3.93392,2542.0,2541.7,0.05901189]
["bitfinex","ETHUSD",1729859031763,3.93387,2542.1,2541.7,0.05901189]
["bitfinex","ETHUSD",1729859032860,3.93387,2542.1,2541.7,3.99338189]
["bitfinex","ETHUSD",1729859033797,3.93387,2542.1,2541.7,0.05901189]
["bitfinex","ETHUSD",1729859034094,3.93387,2542.1,2541.7,0.53581708]
["bitfinex","ETHUSD",1729859035098,3.93387,2542.1,2541.7,4.47018708]
["bitfinex","ETHUSD",1729859035301,3.93385,2542.1,2541.7,0.53581708]
["bitfinex","ETHUSD",1729859037481,3.93385,2542.1,2541.7,4.47014708]
["bitfinex","ETHUSD",1729859038902,3.9336,2542.2,2541.7,4.47014708]
["bitfinex","ETHUSD",1729859039101,3.9336,2542.2,2541.8,0.91791771]
["bitfinex","ETHUSD",1729859040766,3.93377,2542.1,2541.8,0.91791771]
["bitfinex","ETHUSD",1729859041565,3.93403,2542.0,2541.7,0.53581708]
["bitfinex","ETHUSD",1729859041813,3.93415,2541.9,2541.7,0.05901189]
["bitfinex","ETHUSD",1729859042013,3.93379,2542.1,2541.7,0.05901189]
["bitfinex","ETHUSD",1729859042306,3.93363,2542.2,2542.0,1.78369312]
["bitfinex","ETHUSD",1729859042478,3.93346,2542.3,2542.0,1.78369312]
["bitfinex","ETHUSD",1729859042680,3.93322,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1729859042871,0.61585798,2542.8,2542.1,3.93373]
["bitfinex","ETHUSD",1729859042872,3.93278,2542.8,2542.3,0.7566]
["bitfinex","ETHUSD",1729859043068,3.93277,2542.8,2542.6,1.78369312]
["bitfinex","ETHUSD",1729859043299,3.93293,2542.7,2542.5,1.78369312]
["bitfinex","ETHUSD",1729859043468,3.93293,2542.7,2542.4,1.78369312]
["bitfinex","ETHUSD",1729859043665,3.93293,2542.7,2542.5,1.78369312]
["bitfinex","ETHUSD",1729859043880,3.93277,2542.8,2542.5,1.78369312]
["bitfinex","ETHUSD",1729859043881,3.93275,2542.8,2542.5,1.78369312]
["bitfinex","ETHUSD",1729859044069,4.72505,2543.0,2542.5,1.78369312]
["bitfinex","ETHUSD",1729859044295,0.7926,2543.0,2542.6,1.78369312]
["bitfinex","ETHUSD",1729859044483,3.93276,2542.8,2542.6,1.78369312]
["bitfinex","ETHUSD",1729859044687,3.93298,2542.6,2542.5,0.25402931]
["bitfinex","ETHUSD",1729859044881,3.93298,2542.6,2542.3,2.54029312]
["bitfinex","ETHUSD",1729859045094,3.93298,2542.6,2542.2,1.78369312]
["bitfinex","ETHUSD",1729859045095,3.9332,2542.5,2542.2,1.78369312]
["bitfinex","ETHUSD",1729859046108,3.93298,2542.6,2542.3,1.78369312]
["bitfinex","ETHUSD",1729859046413,3.93298,2542.6,2542.1,8.68649]
["bitfinex","ETHUSD",1729859046709,3.93298,2542.6,2542.1,4.75277]
["bitfinex","ETHUSD",1729859046899,3.93316,2542.5,2542.2,0.83750453]
["bitfinex","ETHUSD",1729859047100,4.72498,2543.0,2542.2,0.83750453]
["bitfinex","ETHUSD",1729859047101,3.93295,2542.7,2542.2,0.83750453]
["bitfinex","ETHUSD",1729859047297,3.9328,2542.8,2542.2,0.83750453]
["bitfinex","ETHUSD",1729859047477,7.86617,2542.6,2542.2,0.83750453]
["bitfinex","ETHUSD",1729859047673,4.72509,2543.0,2542.4,4.41817533]
["bitfinex","ETHUSD",1729859047901,3.93249,2543.0,2542.5,4.0116939]
["bitfinex","ETHUSD",1729859048123,3.93223,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1729859048436,3.93222,2543.1,2542.8,0.7959]
["bitfinex","ETHUSD",1729859049297,4.76005,2543.2,2542.8,0.7959]
["bitfinex","ETHUSD",1729859049497,4.76005,2543.2,2542.9,0.472864]
["bitfinex","ETHUSD",1729859051742,3.93187,2543.4,2542.9,0.5318477]
["bitfinex","ETHUSD",1729859051743,3.93193,2543.3,2542.9,0.5318477]
["bitfinex","ETHUSD",1729859051940,3.93176,2543.4,2542.9,8.3967777]
["bitfinex","ETHUSD",1729859052439,3.93176,2543.4,2543.0,0.07863949]
["bitfinex","ETHUSD",1729859052612,3.93176,2543.4,2543.0,0.89610925]
["bitfinex","ETHUSD",1729859053009,3.93165,2543.5,2543.1,4.69459]
["bitfinex","ETHUSD",1729859053209,3.93166,2543.5,2543.1,0.84103555]
["bitfinex","ETHUSD",1729859053527,3.93166,2543.5,2543.1,4.77316555]
["bitfinex","ETHUSD",1729859054068,3.93166,2543.5,2543.1,0.84103555]
["bitfinex","ETHUSD",1729859054198,3.93166,2543.5,2543.1,1.82340533]
["bitfinex","ETHUSD",1729859054400,3.93166,2543.5,2543.1,5.75560533]
["bitfinex","ETHUSD",1729859054649,3.93137,2543.7,2543.1,5.75560533]
["bitfinex","ETHUSD",1729859054800,3.93137,2543.7,2543.3,3.93185]
["bitfinex","ETHUSD",1729859055221,6.93121,2543.8,2543.5,0.7802]
["bitfinex","ETHUSD",1729859055446,3.93098,2543.9,2543.5,0.7802]
["bitfinex","ETHUSD",1729859057143,3.93098,2543.9,2543.6,0.07862018]
["bitfinex","ETHUSD",1729859057919,3.93098,2543.9,2543.6,0.5576692]
["bitfinex","ETHUSD",1729859058520,3.93122,2543.8,2543.5,0.7802]
["bitfinex","ETHUSD",1729859060962,7.86207,2543.9,2543.5,0.7802]
["bitfinex","ETHUSD",1729859061266,7.86207,2543.9,2543.6,0.07862033]
["bitfinex","ETHUSD",1729859061765,3.93098,2543.9,2543.6,0.07862033]
["bitfinex","ETHUSD",1729859061928,7.86203,2543.9,2543.6,0.55765936]
["bitfinex","ETHUSD",1729859062121,7.86207,2543.9,2543.6,0.55765936]
["bitfinex","ETHUSD",1729859062362,7.86207,2543.9,2543.6,0.07862033]
["bitfinex","ETHUSD",1729859062564,3.93098,2543.9,2543.6,0.07862033]
["bitfinex","ETHUSD",1729859062860,7.86205,2543.9,2543.6,0.07862033]
["bitfinex","ETHUSD",1729859063023,3.93098,2543.9,2543.6,0.07862033]
["bitfinex","ETHUSD",1729859063224,3.93106,2543.9,2543.6,0.07862033]
["bitfinex","ETHUSD",1729859063426,3.93082,2544.0,2543.6,0.55766636]
["bitfinex","ETHUSD",1729859063763,7.86178,2544.0,2543.6,0.55766636]
["bitfinex","ETHUSD",1729859064071,3.93082,2544.0,2543.6,0.55766636]
["bitfinex","ETHUSD",1729859064266,3.93082,2544.0,2543.7,0.8223]
["bitfinex","ETHUSD",1729859066748,3.93112,2543.8,2543.6,0.47904603]
["bitfinex","ETHUSD",1729859066941,3.93112,2543.8,2543.4,0.7741]
["bitfinex","ETHUSD",1729859067970,3.93112,2543.8,2543.4,4.70576]
["bitfinex","ETHUSD",1729859068466,3.93097,2543.9,2543.5,3.93149]
["bitfinex","ETHUSD",1729859068967,3.93097,2543.9,2543.6,0.07862022]
["bitfinex","ETHUSD",1729859069959,3.93097,2543.9,2543.5,3.93149]
["bitfinex","ETHUSD",1729859070161,7.86203,2543.9,2543.6,0.470559]
["bitfinex","ETHUSD",1729859070373,3.93097,2543.9,2543.6,0.470559]
["bitfinex","ETHUSD",1729859071383,3.93136,2543.7,2543.4,0.7741]
["bitfinex","ETHUSD",1729859072844,4.69997,2543.9,2543.4,0.7741]
["bitfinex","ETHUSD",1729859072845,3.93113,2543.8,2543.4,0.7741]
["bitfinex","ETHUSD",1729859074680,3.93136,2543.7,2543.4,0.7741]
["bitfinex","ETHUSD",1729859074855,7.86273,2543.7,2543.4,0.7741]
["bitfinex","ETHUSD",1729859075054,3.93136,2543.7,2543.4,1.60691853]
["bitfinex","ETHUSD",1729859076777,3.93113,2543.8,2543.4,5.61725398]
["bitfinex","ETHUSD",1729859077482,3.93107,2543.9,2543.4,1.60691853]
["bitfinex","ETHUSD",1729859077653,3.93124,2543.8,2543.4,1.60691853]
["bitfinex","ETHUSD",1729859077976,3.93124,2543.8,2543.4,5.61727371]
["bitfinex","ETHUSD",1729859078274,3.93107,2543.9,2543.4,5.61727371]
["bitfinex","ETHUSD",1729859078275,3.93107,2543.9,2543.5,4.88642837]
["bitfinex","ETHUSD",1729859078442,3.93093,2544.0,2543.5,4.88640837]
["bitfinex","ETHUSD",1729859079139,3.93081,2544.0,2543.5,4.88640837]
["bitfinex","ETHUSD",1729859079340,4.71121,2544.1,2543.5,4.88640837]
["bitfinex","ETHUSD",1729859079567,3.93097,2543.9,2543.5,4.88640837]
["bitfinex","ETHUSD",1729859079760,3.93113,2543.8,2543.6,0.56605084]
["bitfinex","ETHUSD",1729859079961,3.93113,2543.8,2543.4,4.70581]
["bitfinex","ETHUSD",1729859079962,3.93136,2543.7,2543.4,0.7741]
["bitfinex","ETHUSD",1729859083358,3.93136,2543.7,2543.4,0.85272557]
["bitfinex","ETHUSD",1729859083875,3.93136,2543.7,2543.4,0.7741]
["bitfinex","ETHUSD",1729859087108,3.93115,2543.8,2543.4,0.85272562]
["bitfinex","ETHUSD",1729859087515,3.93115,2543.8,2543.4,4.78445562]
["bitfinex","ETHUSD",1729859087695,3.93115,2543.8,2543.5,0.8406731]
["bitfinex","ETHUSD",1729859088277,3.93115,2543.8,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859089299,3.93128,2543.7,2543.5,2.62218965]
["bitfinex","ETHUSD",1729859089479,3.93128,2543.7,2543.4,2.55561655]
["bitfinex","ETHUSD",1729859089676,3.93139,2543.7,2543.5,1.78151655]
["bitfinex","ETHUSD",1729859089891,3.93139,2543.7,2543.4,2.55561655]
["bitfinex","ETHUSD",1729859090106,3.93139,2543.7,2543.5,1.78151655]
["bitfinex","ETHUSD",1729859091118,3.93139,2543.7,2543.4,2.55561655]
["bitfinex","ETHUSD",1729859091519,3.93139,2543.7,2543.5,1.78151655]
["bitfinex","ETHUSD",1729859098487,3.93094,2544.0,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859098679,3.93094,2544.0,2543.9,1.78151655]
["bitfinex","ETHUSD",1729859098883,3.93094,2544.0,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859099690,3.93094,2544.0,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859099997,3.93094,2544.0,2543.8,0.8079]
["bitfinex","ETHUSD",1729859100411,7.86109,2544.2,2543.8,3.24935214]
["bitfinex","ETHUSD",1729859100628,0.7953,2544.3,2543.9,1.78151655]
["bitfinex","ETHUSD",1729859100815,3.93023,2544.4,2544.2,1.78151655]
["bitfinex","ETHUSD",1729859101019,3.9301,2544.5,2544.3,1.78151655]
["bitfinex","ETHUSD",1729859101330,3.9301,2544.5,2544.0,7.86147]
["bitfinex","ETHUSD",1729859101331,3.93035,2544.3,2544.1,1.78151655]
["bitfinex","ETHUSD",1729859101634,3.93035,2544.3,2544.1,2.4312332]
["bitfinex","ETHUSD",1729859101936,3.93035,2544.3,2544.0,2.56621655]
["bitfinex","ETHUSD",1729859102227,3.93035,2544.3,2544.0,0.7847]
["bitfinex","ETHUSD",1729859102436,3.93062,2544.2,2543.8,0.8321]
["bitfinex","ETHUSD",1729859102591,3.93088,2544.0,2543.8,2.61361655]
["bitfinex","ETHUSD",1729859102790,3.93088,2544.0,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859102991,3.93088,2544.0,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859103294,3.931,2543.9,2543.7,2.58307547]
["bitfinex","ETHUSD",1729859103489,3.931,2543.9,2543.7,0.80155892]
["bitfinex","ETHUSD",1729859103490,3.93112,2543.8,2543.7,0.80155892]
["bitfinex","ETHUSD",1729859103729,3.93112,2543.8,2543.5,2.4302672]
["bitfinex","ETHUSD",1729859104030,3.93112,2543.8,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859104288,3.93112,2543.8,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859104942,3.93098,2543.9,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859105151,3.93098,2543.9,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859105964,3.93082,2544.0,2543.8,2.60741655]
["bitfinex","ETHUSD",1729859106579,3.93082,2544.0,2543.9,1.78151655]
["bitfinex","ETHUSD",1729859107144,3.93097,2543.9,2543.8,2.86815821]
["bitfinex","ETHUSD",1729859107379,3.9312,2543.8,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859108753,3.9312,2543.8,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859109156,3.9312,2543.8,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859110980,4.74077,2543.9,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859111747,3.93119,2543.8,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859112680,3.93097,2543.9,2543.8,0.7572]
["bitfinex","ETHUSD",1729859112852,3.93097,2543.9,2543.8,2.53871655]
["bitfinex","ETHUSD",1729859114167,3.93084,2544.0,2543.8,2.53871655]
["bitfinex","ETHUSD",1729859114363,3.93073,2544.1,2543.9,1.78151655]
["bitfinex","ETHUSD",1729859114693,3.93073,2544.1,2544.0,1.78151655]
["bitfinex","ETHUSD",1729859116400,3.93073,2544.1,2544.0,2.03538821]
["bitfinex","ETHUSD",1729859117589,3.93073,2544.1,2544.0,0.25387166]
["bitfinex","ETHUSD",1729859117789,3.93081,2544.0,2543.9,1.78151655]
["bitfinex","ETHUSD",1729859118674,3.93081,2544.0,2543.8,2.53871655]
["bitfinex","ETHUSD",1729859119011,3.93081,2544.0,2543.9,1.78151655]
["bitfinex","ETHUSD",1729859119411,3.93097,2543.9,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859119565,3.93097,2543.9,2543.7,2.11086539]
["bitfinex","ETHUSD",1729859120273,3.93097,2543.9,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859120473,3.93097,2543.9,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859120879,3.93097,2543.9,2543.8,2.53851655]
["bitfinex","ETHUSD",1729859121076,3.93097,2543.9,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859121285,3.93114,2543.8,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859121484,3.93114,2543.8,2543.7,2.10024327]
["bitfinex","ETHUSD",1729859122071,3.93079,2544.1,2543.7,2.10024327]
["bitfinex","ETHUSD",1729859122072,3.93097,2543.9,2543.7,2.10024327]
["bitfinex","ETHUSD",1729859122274,3.93097,2543.9,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859123402,3.93082,2544.0,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859123597,3.93082,2544.0,2543.9,1.78151655]
["bitfinex","ETHUSD",1729859123998,3.93079,2544.1,2543.9,1.78151655]
["bitfinex","ETHUSD",1729859124210,3.93079,2544.1,2544.0,1.78151655]
["bitfinex","ETHUSD",1729859124676,3.93083,2544.0,2543.9,1.78151655]
["bitfinex","ETHUSD",1729859125500,3.93083,2544.0,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859127705,3.93083,2544.0,2543.9,1.78151655]
["bitfinex","ETHUSD",1729859127999,7.86222,2543.9,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859128316,7.86222,2543.9,2543.7,2.10024327]
["bitfinex","ETHUSD",1729859128518,3.93111,2543.9,2543.7,2.10024327]
["bitfinex","ETHUSD",1729859128822,3.93124,2543.8,2543.5,0.64875065]
["bitfinex","ETHUSD",1729859129032,3.93124,2543.8,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859129333,3.93124,2543.8,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859129490,3.93095,2544.0,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859129688,3.93097,2543.9,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859129891,3.93123,2543.8,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859131094,3.9309,2544.0,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859131432,3.93099,2543.9,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859132296,3.93112,2543.8,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859133336,3.93143,2543.6,2543.4,2.54391655]
["bitfinex","ETHUSD",1729859133631,5.71310655,2543.5,2543.1,0.82164195]
["bitfinex","ETHUSD",1729859133838,3.93167,2543.5,2542.9,3.84729026]
["bitfinex","ETHUSD",1729859133999,3.93167,2543.5,2543.1,0.7726]
["bitfinex","ETHUSD",1729859134348,3.93174,2543.4,2543.1,1.45306496]
["bitfinex","ETHUSD",1729859134514,3.93174,2543.4,2543.1,0.7726]
["bitfinex","ETHUSD",1729859134908,3.93164,2543.5,2543.3,1.78151655]
["bitfinex","ETHUSD",1729859135114,3.93164,2543.5,2543.2,1.78151655]
["bitfinex","ETHUSD",1729859135322,3.93192,2543.3,2543.1,0.7726]
["bitfinex","ETHUSD",1729859135521,3.93212,2543.2,2542.8,1.59234195]
["bitfinex","ETHUSD",1729859135710,3.93212,2543.2,2542.9,0.68041647]
["bitfinex","ETHUSD",1729859135947,3.93212,2543.2,2543.0,0.72260431]
["bitfinex","ETHUSD",1729859136140,3.93212,2543.2,2543.0,2.50412086]
["bitfinex","ETHUSD",1729859137354,3.93212,2543.2,2543.0,1.78151655]
["bitfinex","ETHUSD",1729859137641,3.93192,2543.3,2543.1,1.78151655]
["bitfinex","ETHUSD",1729859137942,3.93205,2543.2,2543.1,1.78151655]
["bitfinex","ETHUSD",1729859138147,3.93192,2543.3,2543.1,1.78151655]
["bitfinex","ETHUSD",1729859138651,7.86396,2543.3,2543.1,1.78151655]
["bitfinex","ETHUSD",1729859138811,3.9322,2543.2,2542.9,1.0206247]
["bitfinex","ETHUSD",1729859139020,3.9322,2543.2,2543.1,1.78151655]
["bitfinex","ETHUSD",1729859140266,3.93192,2543.3,2543.1,1.78151655]
["bitfinex","ETHUSD",1729859140615,3.93209,2543.2,2543.1,1.78151655]
["bitfinex","ETHUSD",1729859143017,0.7548,2543.4,2543.1,1.78151655]
["bitfinex","ETHUSD",1729859143328,3.93181,2543.4,2543.3,1.78151655]
["bitfinex","ETHUSD",1729859143737,4.72996,2543.6,2543.3,1.78151655]
["bitfinex","ETHUSD",1729859143940,3.9316,2543.5,2543.3,1.78151655]
["bitfinex","ETHUSD",1729859144252,4.72996,2543.6,2543.3,1.78151655]
["bitfinex","ETHUSD",1729859144428,3.93159,2543.5,2543.3,1.78151655]
["bitfinex","ETHUSD",1729859146628,3.93174,2543.4,2543.1,1.78151655]
["bitfinex","ETHUSD",1729859146832,3.93196,2543.3,2543.1,1.78151655]
["bitfinex","ETHUSD",1729859147336,3.93196,2543.3,2543.0,1.78151655]
["bitfinex","ETHUSD",1729859147558,4.71435,2543.2,2543.0,1.78151655]
["bitfinex","ETHUSD",1729859147873,3.93233,2543.1,2542.7,4.79910637]
["bitfinex","ETHUSD",1729859148042,3.93233,2543.1,2542.8,0.95535983]
["bitfinex","ETHUSD",1729859148772,3.93233,2543.1,2543.0,1.78151655]
["bitfinex","ETHUSD",1729859158384,3.93198,2543.3,2543.0,1.78151655]
["bitfinex","ETHUSD",1729859158571,3.93198,2543.3,2543.2,1.78151655]
["bitfinex","ETHUSD",1729859159252,3.9317,2543.5,2543.2,3.5630331]
["bitfinex","ETHUSD",1729859159456,3.9317,2543.5,2543.4,1.78151655]
["bitfinex","ETHUSD",1729859159955,3.93174,2543.4,2543.3,2.90321986]
["bitfinex","ETHUSD",1729859160152,3.93174,2543.4,2543.3,2.13781986]
["bitfinex","ETHUSD",1729859160463,3.9317,2543.5,2543.3,2.13781986]
["bitfinex","ETHUSD",1729859160692,3.9317,2543.5,2543.4,1.78151655]
["bitfinex","ETHUSD",1729859161618,1.78151655,2544.1,2543.5,0.7654]
["bitfinex","ETHUSD",1729859161619,3.93128,2543.7,2543.5,0.7654]
["bitfinex","ETHUSD",1729859161779,3.93143,2543.6,2543.5,0.7654]
["bitfinex","ETHUSD",1729859161981,4.69743,2543.6,2543.3,1.78151655]
["bitfinex","ETHUSD",1729859162216,3.93175,2543.4,2543.3,1.78151655]
["bitfinex","ETHUSD",1729859162914,3.93175,2543.4,2543.1,0.7733]
["bitfinex","ETHUSD",1729859163075,3.93198,2543.3,2543.2,1.78151655]
["bitfinex","ETHUSD",1729859163281,3.93182,2543.4,2543.2,1.78151655]
["bitfinex","ETHUSD",1729859163507,3.93182,2543.4,2543.3,1.78151655]
["bitfinex","ETHUSD",1729859164107,3.93182,2543.4,2543.2,0.25548165]
["bitfinex","ETHUSD",1729859164108,3.93182,2543.4,2543.2,2.0369982]
["bitfinex","ETHUSD",1729859164358,3.93182,2543.4,2543.3,1.78151655]
["bitfinex","ETHUSD",1729859164624,3.93151,2543.6,2543.4,0.7598]
["bitfinex","ETHUSD",1729859164823,3.93151,2543.6,2543.2,0.7598]
["bitfinex","ETHUSD",1729859164824,3.93159,2543.5,2543.2,0.7598]
["bitfinex","ETHUSD",1729859165124,3.93145,2543.6,2543.2,0.7598]
["bitfinex","ETHUSD",1729859165318,3.93145,2543.6,2543.3,0.55568591]
["bitfinex","ETHUSD",1729859165681,3.93145,2543.6,2543.5,1.78151655]
["bitfinex","ETHUSD",1729859165916,3.93104,2543.9,2543.6,0.7598]
["bitfinex","ETHUSD",1729859166105,3.93104,2543.9,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859166507,3.93104,2543.9,2543.7,1.78151655]
["bitfinex","ETHUSD",1729859166718,3.9312,2543.8,2543.6,0.7598]
["bitfinex","ETHUSD",1729859166891,3.93143,2543.6,2543.5,1.78151655]
["bitfinex","ETHUSD",1729859169626,3.9313,2543.7,2543.5,1.78151655]
["bitfinex","ETHUSD",1729859169803,3.9313,2543.7,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859170123,3.93111,2543.9,2543.6,2.56951655]
["bitfinex","ETHUSD",1729859170330,3.93111,2543.9,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859170684,0.8089,2544.0,2543.5,1.78151655]
["bitfinex","ETHUSD",1729859170887,3.93134,2543.7,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859171128,3.93134,2543.7,2543.5,1.78151655]
["bitfinex","ETHUSD",1729859171323,3.93134,2543.7,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859173122,3.93134,2543.7,2543.5,1.78151655]
["bitfinex","ETHUSD",1729859173430,3.93134,2543.7,2543.5,2.43165621]
["bitfinex","ETHUSD",1729859175295,3.93113,2543.8,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859176208,3.93106,2543.9,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859176439,3.93128,2543.7,2543.5,1.78151655]
["bitfinex","ETHUSD",1729859176604,3.93128,2543.7,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859176804,3.93109,2543.9,2543.6,1.78151655]
["bitfinex","ETHUSD",1729859177113,0.7578,2544.3,2543.8,1.78151655]
["bitfinex","ETHUSD",1729859177322,0.7824,2544.8,2544.3,4.73603]
["bitfinex","ETHUSD",1729859177512,3.92903,2545.2,2544.7,5.77010724]
["bitfinex","ETHUSD",1729859177715,4.71125,2545.3,2545.1,1.78151655]
["bitfinex","ETHUSD",1729859177944,3.92897,2545.2,2545.1,1.78151655]
["bitfinex","ETHUSD",1729859178235,0.7324,2545.3,2545.1,1.78151655]
["bitfinex","ETHUSD",1729859178236,4.66125,2545.3,2545.1,1.78151655]
["bitfinex","ETHUSD",1729859178437,4.66125,2545.3,2544.8,0.8058]
["bitfinex","ETHUSD",1729859178599,3.92905,2545.2,2544.8,1.64667528]
["bitfinex","ETHUSD",1729859180216,3.92912,2545.1,2544.8,1.64667528]
["bitfinex","ETHUSD",1729859180411,3.92935,2545.0,2544.8,0.84087528]
["bitfinex","ETHUSD",1729859180611,3.92935,2545.0,2544.6,0.7702]
["bitfinex","ETHUSD",1729859181637,3.92935,2545.0,2544.6,0.82914439]
["bitfinex","ETHUSD",1729859185147,3.92912,2545.1,2544.7,3.92969]
["bitfinex","ETHUSD",1729859185306,3.92897,2545.2,2544.7,3.92969]
["bitfinex","ETHUSD",1729859185502,4.66131,2545.3,2544.8,0.86886444]
["bitfinex","ETHUSD",1729859185740,8.59022,2545.3,2544.8,4.79842444]
["bitfinex","ETHUSD",1729859186339,3.92897,2545.2,2544.8,0.86886444]
["bitfinex","ETHUSD",1729859187617,7.85783,2545.3,2544.9,0.8214]
["bitfinex","ETHUSD",1729859187811,3.92898,2545.2,2545.0,0.56198144]
["bitfinex","ETHUSD",1729859188002,3.92898,2545.2,2544.9,0.8214]
["bitfinex","ETHUSD",1729859189552,3.92891,2545.3,2544.9,4.43565209]
["bitfinex","ETHUSD",1729859190556,3.92897,2545.2,2544.9,4.43565209]
["bitfinex","ETHUSD",1729859191059,3.92891,2545.3,2544.9,4.43565209]
["bitfinex","ETHUSD",1729859191432,3.92891,2545.3,2545.0,0.07857739]
["bitfinex","ETHUSD",1729859191642,3.92857,2545.5,2545.1,3.61425209]
["bitfinex","ETHUSD",1729859191828,3.92827,2545.7,2545.3,3.61425209]
["bitfinex","ETHUSD",1729859192041,7.85659,2545.7,2545.3,3.61425209]
["bitfinex","ETHUSD",1729859192246,7.85659,2545.7,2545.2,4.69668]
["bitfinex","ETHUSD",1729859192247,3.92857,2545.5,2545.2,0.7678]
["bitfinex","ETHUSD",1729859192453,3.92857,2545.5,2545.2,1.59893121]
["bitfinex","ETHUSD",1729859192631,3.92846,2545.6,2545.2,1.59893121]
["bitfinex","ETHUSD",1729859192822,3.92866,2545.4,2545.2,1.59893121]
["bitfinex","ETHUSD",1729859193453,3.0,2545.9,2545.3,3.61425209]
["bitfinex","ETHUSD",1729859193615,3.92857,2545.5,2545.2,1.59893121]
["bitfinex","ETHUSD",1729859193817,3.92857,2545.5,2545.3,0.52131833]
["bitfinex","ETHUSD",1729859194051,3.92857,2545.5,2544.9,7.54364209]
["bitfinex","ETHUSD",1729859194052,3.92865,2545.4,2544.9,7.54364209]
["bitfinex","ETHUSD",1729859194259,3.92865,2545.4,2545.0,0.754]
["bitfinex","ETHUSD",1729859194454,3.92892,2545.3,2544.8,0.7729]
["bitfinex","ETHUSD",1729859194752,3.92903,2545.2,2544.8,0.7729]
["bitfinex","ETHUSD",1729859195682,3.92918,2545.1,2544.8,0.7729]
["bitfinex","ETHUSD",1729859195824,3.92918,2545.1,2544.9,0.83168121]
["bitfinex","ETHUSD",1729859197449,3.92898,2545.2,2544.9,0.83168121]
["bitfinex","ETHUSD",1729859198165,0.7951,2545.5,2544.9,0.83168121]
["bitfinex","ETHUSD",1729859198370,0.7951,2545.5,2545.0,1.77942627]
["bitfinex","ETHUSD",1729859198371,3.9292,2545.1,2545.0,1.77942627]
["bitfinex","ETHUSD",1729859198874,7.85785,2545.3,2545.0,1.77942627]
["bitfinex","ETHUSD",1729859199046,7.85785,2545.3,2545.1,1.77942627]
["bitfinex","ETHUSD",1729859199571,7.85785,2545.3,2544.9,2.61110748]
["bitfinex","ETHUSD",1729859199572,3.92903,2545.2,2544.9,2.61110748]
["bitfinex","ETHUSD",1729859199744,3.92911,2545.1,2544.9,2.61110748]
["bitfinex","ETHUSD",1729859199933,3.92911,2545.1,2545.0,1.77942627]
["bitfinex","ETHUSD",1729859200334,2.58542627,2545.3,2544.6,1.83837066]
["bitfinex","ETHUSD",1729859200643,2.58542627,2545.3,2544.9,1.77942627]
["bitfinex","ETHUSD",1729859200644,3.9292,2545.1,2544.9,1.77942627]
["bitfinex","ETHUSD",1729859200968,3.92896,2545.2,2544.9,1.77942627]
["bitfinex","ETHUSD",1729859201346,3.92911,2545.1,2544.9,1.77942627]
["bitfinex","ETHUSD",1729859202560,3.92927,2545.0,2544.9,1.77942627]
["bitfinex","ETHUSD",1729859204338,3.92896,2545.2,2544.9,2.53292627]
["bitfinex","ETHUSD",1729859204660,3.92875,2545.4,2545.1,1.77942627]
["bitfinex","ETHUSD",1729859204854,6.92875,2545.4,2545.2,1.77942627]
["bitfinex","ETHUSD",1729859205057,3.9285,2545.5,2545.3,1.77942627]
["bitfinex","ETHUSD",1729859205245,7.85693,2545.6,2545.4,1.77942627]
["bitfinex","ETHUSD",1729859205454,3.92845,2545.6,2545.4,1.77942627]
["bitfinex","ETHUSD",1729859206175,7.85688,2545.6,2545.4,1.77942627]
["bitfinex","ETHUSD",1729859206485,3.92821,2545.7,2545.4,2.4256129]
["bitfinex","ETHUSD",1729859206639,3.92834,2545.6,2545.3,1.77942627]
["bitfinex","ETHUSD",1729859206959,3.92834,2545.6,2545.1,4.70125]
["bitfinex","ETHUSD",1729859206960,3.92834,2545.6,2545.4,1.77942627]
["bitfinex","ETHUSD",1729859207158,3.92834,2545.6,2545.4,2.3502619]
["bitfinex","ETHUSD",1729859207377,3.92834,2545.6,2545.4,0.57083563]
["bitfinex","ETHUSD",1729859207575,3.92834,2545.6,2545.4,1.77942627]
["bitfinex","ETHUSD",1729859207746,3.92834,2545.6,2545.3,1.77942627]
["bitfinex","ETHUSD",1729859208076,3.92834,2545.6,2545.4,1.77942627]
["bitfinex","ETHUSD",1729859208936,3.9285,2545.5,2545.3,1.77942627]
["bitfinex","ETHUSD",1729859209138,4.75839,2545.9,2545.1,0.7722]
["bitfinex","ETHUSD",1729859209139,3.92872,2545.4,2545.1,2.55162627]
["bitfinex","ETHUSD",1729859209423,3.92872,2545.4,2545.1,3.1997069]
["bitfinex","ETHUSD",1729859209864,3.92843,2545.6,2545.1,3.1997069]
["bitfinex","ETHUSD",1729859209865,3.92843,2545.6,2545.2,1.77942627]
["bitfinex","ETHUSD",1729859210066,3.92851,2545.5,2545.1,3.1997069]
["bitfinex","ETHUSD",1729859210239,3.92867,2545.4,2545.2,1.77942627]
["bitfinex","ETHUSD",1729859210841,3.92857,2545.5,2545.2,1.77942627]
["bitfinex","ETHUSD",1729859211038,3.9289,2545.3,2545.1,0.7722]
["bitfinex","ETHUSD",1729859211261,3.9289,2545.3,2545.1,2.55162627]
["bitfinex","ETHUSD",1729859211481,3.9289,2545.3,2545.2,1.77942627]
["bitfinex","ETHUSD",1729859211673,3.92896,2545.2,2545.1,0.7722]
["bitfinex","ETHUSD",1729859211877,3.92896,2545.2,2545.0,1.77942627]
["bitfinex","ETHUSD",1729859212378,3.92896,2545.2,2544.8,4.72767]
["bitfinex","ETHUSD",1729859212379,3.92896,2545.2,2545.1,1.77942627]
["bitfinex","ETHUSD",1729859213075,3.92896,2545.2,2545.0,1.77942627]
["bitfinex","ETHUSD",1729859213283,3.92883,2545.3,2545.0,1.77942627]
["bitfinex","ETHUSD",1729859214091,3.92852,2545.5,2545.2,2.57332627]
["bitfinex","ETHUSD",1729859214294,3.92857,2545.5,2545.2,2.57332627]
["bitfinex","ETHUSD",1729859214787,3.92872,2545.4,2545.2,2.57332627]
["bitfinex","ETHUSD",1729859216063,0.8095,2546.1,2545.2,2.57332627]
["bitfinex","ETHUSD",1729859216284,3.9282,2545.7,2545.5,1.77942627]
["bitfinex","ETHUSD",1729859217080,7.85648,2545.7,2545.3,5.97334626]
["bitfinex","ETHUSD",1729859217407,7.85601,2545.9,2545.6,1.77942627]
["bitfinex","ETHUSD",1729859217988,3.92798,2545.9,2545.6,1.77942627]
["bitfinex","ETHUSD",1729859218157,3.92803,2545.8,2545.6,1.77942627]
["bitfinex","ETHUSD",1729859218361,3.92803,2545.8,2545.4,3.92865]
["bitfinex","ETHUSD",1729859218583,7.7372,2546.1,2545.5,0.812257]
["bitfinex","ETHUSD",1729859218790,3.92796,2545.9,2545.5,0.89081904]
["bitfinex","ETHUSD",1729859219081,3.9281,2545.8,2545.6,0.8035]
["bitfinex","ETHUSD",1729859219787,0.8095,2546.1,2545.6,0.8035]
["bitfinex","ETHUSD",1729859220087,3.92811,2545.8,2545.4,0.8136]
["bitfinex","ETHUSD",1729859220284,3.92811,2545.8,2545.5,0.500753]
["bitfinex","ETHUSD",1729859220461,3.92811,2545.8,2545.5,0.57931508]
["bitfinex","ETHUSD",1729859221481,3.92805,2545.8,2545.5,0.500753]
["bitfinex","ETHUSD",1729859221788,3.92775,2546.0,2545.5,4.5077236]
["bitfinex","ETHUSD",1729859221988,3.92775,2546.0,2545.6,4.85332636]
["bitfinex","ETHUSD",1729859222192,3.92775,2546.0,2545.7,0.07855536]
["bitfinex","ETHUSD",1729859222356,3.92775,2546.0,2545.8,0.8227]
["bitfinex","ETHUSD",1729859222559,3.92788,2545.9,2545.8,0.8227]
["bitfinex","ETHUSD",1729859222764,3.92767,2546.1,2545.8,0.8227]
["bitfinex","ETHUSD",1729859222991,0.8241,2546.6,2545.8,0.8227]
["bitfinex","ETHUSD",1729859223192,3.9278,2546.0,2545.8,1.39029864]
["bitfinex","ETHUSD",1729859225176,3.92759,2546.1,2545.8,1.39029864]
["bitfinex","ETHUSD",1729859225600,3.92782,2546.0,2545.8,1.39029864]
["bitfinex","ETHUSD",1729859225766,3.92782,2546.0,2545.8,0.8227]
["bitfinex","ETHUSD",1729859226594,3.92757,2546.1,2545.6,0.92498636]
["bitfinex","ETHUSD",1729859226794,3.92794,2545.9,2545.3,4.98248999]
["bitfinex","ETHUSD",1729859227100,3.92847,2545.6,2545.3,1.05378999]
["bitfinex","ETHUSD",1729859227263,3.9285,2545.5,2545.3,1.05378999]
["bitfinex","ETHUSD",1729859228890,3.92865,2545.4,2545.3,1.05378999]
["bitfinex","ETHUSD",1729859229061,0.7662,2545.6,2545.0,0.7602]
["bitfinex","ETHUSD",1729859229262,3.92903,2545.2,2545.0,0.7602]
["bitfinex","ETHUSD",1729859229501,0.7936,2545.2,2544.8,0.7707]
["bitfinex","ETHUSD",1729859229673,3.92939,2545.0,2544.8,0.7707]
["bitfinex","ETHUSD",1729859230194,7.85879,2545.0,2544.8,0.7707]
["bitfinex","ETHUSD",1729859230371,3.92939,2545.0,2544.8,0.7707]
["bitfinex","ETHUSD",1729859231283,3.92967,2544.8,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859231477,3.92973,2544.7,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859231680,3.92967,2544.8,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859232004,3.92973,2544.7,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859232204,4.72261,2545.2,2544.6,0.88144439]
["bitfinex","ETHUSD",1729859232205,3.92939,2545.0,2544.6,0.88144439]
["bitfinex","ETHUSD",1729859232404,3.92939,2545.0,2544.7,0.55972292]
["bitfinex","ETHUSD",1729859232793,3.9295,2544.9,2544.7,0.48113744]
["bitfinex","ETHUSD",1729859233003,3.9295,2544.9,2544.6,0.88144439]
["bitfinex","ETHUSD",1729859233372,3.92914,2545.1,2544.6,4.88992145]
["bitfinex","ETHUSD",1729859233671,3.92914,2545.1,2544.6,8.50265574]
["bitfinex","ETHUSD",1729859233872,7.85834,2545.1,2544.6,8.42406868]
["bitfinex","ETHUSD",1729859234206,3.92914,2545.1,2544.6,8.42406868]
["bitfinex","ETHUSD",1729859234416,3.92914,2545.1,2544.6,12.35387868]
["bitfinex","ETHUSD",1729859234573,3.92914,2545.1,2544.7,0.84240687]
["bitfinex","ETHUSD",1729859235605,0.7936,2545.2,2544.7,0.84240687]
["bitfinex","ETHUSD",1729859235827,3.92958,2544.8,2544.6,0.88144439]
["bitfinex","ETHUSD",1729859236031,3.92958,2544.8,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859236235,7.85924,2544.8,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859236408,3.92958,2544.8,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859238734,3.92973,2544.7,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859239092,4.72863,2544.7,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859241294,3.92958,2544.8,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859242026,4.72827,2545.0,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859242407,0.7989,2545.0,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859242734,3.92965,2544.8,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859243851,3.92943,2544.9,2544.6,0.137534]
["bitfinex","ETHUSD",1729859244050,3.92943,2544.9,2544.6,0.54758979]
["bitfinex","ETHUSD",1729859244649,3.92943,2544.9,2544.6,0.62617786]
["bitfinex","ETHUSD",1729859244946,7.85897,2544.9,2544.6,0.54758979]
["bitfinex","ETHUSD",1729859245145,3.92973,2544.7,2544.6,0.54758979]
["bitfinex","ETHUSD",1729859245313,3.92973,2544.7,2544.6,0.05894439]
["bitfinex","ETHUSD",1729859246650,4.7403,2544.8,2544.3,0.7666]
["bitfinex","ETHUSD",1729859246948,3.92989,2544.6,2544.3,0.7666]
["bitfinex","ETHUSD",1729859247511,3.93004,2544.5,2544.3,0.7666]
["bitfinex","ETHUSD",1729859248148,7.86022,2544.5,2544.3,0.83688675]
["bitfinex","ETHUSD",1729859248354,7.86022,2544.5,2544.2,0.05895326]
["bitfinex","ETHUSD",1729859248653,3.93004,2544.5,2544.2,0.05895326]
["bitfinex","ETHUSD",1729859249061,0.8107,2544.8,2544.2,0.05895326]
["bitfinex","ETHUSD",1729859249237,3.93035,2544.3,2544.2,0.05895326]
["bitfinex","ETHUSD",1729859249758,4.74084,2544.5,2544.2,0.05895326]
["bitfinex","ETHUSD",1729859250061,8.67098,2544.5,2544.2,0.05895326]
["bitfinex","ETHUSD",1729859250232,4.74084,2544.5,2544.2,0.05895326]
["bitfinex","ETHUSD",1729859250560,3.9302,2544.4,2544.2,0.05895326]
["bitfinex","ETHUSD",1729859250771,3.93083,2544.0,2543.7,0.82143091]
["bitfinex","ETHUSD",1729859250930,3.93083,2544.0,2543.8,0.47528009]
["bitfinex","ETHUSD",1729859251131,3.93083,2544.0,2543.7,0.7666]
["bitfinex","ETHUSD",1729859251761,3.93083,2544.0,2543.6,3.93135]
["bitfinex","ETHUSD",1729859251938,3.93068,2544.1,2543.7,0.07861571]
["bitfinex","ETHUSD",1729859252138,3.93072,2544.1,2543.7,0.07861571]
["bitfinex","ETHUSD",1729859253385,3.93072,2544.1,2543.8,0.7756]
["bitfinex","ETHUSD",1729859253670,3.93072,2544.1,2543.8,1.64729057]
["bitfinex","ETHUSD",1729859253829,3.93059,2544.2,2543.8,5.57836057]
["bitfinex","ETHUSD",1729859254030,4.69742,2544.4,2543.9,0.07860956]
["bitfinex","ETHUSD",1729859254261,6.92967,2544.8,2543.9,0.07860956]
["bitfinex","ETHUSD",1729859254262,3.92998,2544.6,2544.1,3.93056]
["bitfinex","ETHUSD",1729859254517,3.92998,2544.6,2544.2,1.187556]
["bitfinex","ETHUSD",1729859254518,3.93005,2544.5,2544.2,1.187556]
["bitfinex","ETHUSD",1729859254667,3.9299,2544.6,2544.2,1.26615678]
["bitfinex","ETHUSD",1729859254858,3.92982,2544.7,2544.2,5.19659678]
["bitfinex","ETHUSD",1729859255167,3.92982,2544.7,2544.2,9.12701678]
["bitfinex","ETHUSD",1729859255366,3.92982,2544.7,2544.3,4.00891677]
["bitfinex","ETHUSD",1729859255663,3.92982,2544.7,2544.4,0.91268928]
["bitfinex","ETHUSD",1729859256233,3.92965,2544.8,2544.4,0.91268928]
["bitfinex","ETHUSD",1729859257663,3.92965,2544.8,2544.3,0.07859677]
["bitfinex","ETHUSD",1729859257871,3.92965,2544.8,2544.3,4.00886677]
["bitfinex","ETHUSD",1729859258274,3.92975,2544.7,2544.3,3.93027]
["bitfinex","ETHUSD",1729859258486,3.9299,2544.6,2544.2,5.118056]
["bitfinex","ETHUSD",1729859258781,3.9299,2544.6,2544.3,0.87897466]
["bitfinex","ETHUSD",1729859259143,3.92982,2544.7,2544.3,0.87897466]
["bitfinex","ETHUSD",1729859259684,3.92992,2544.6,2544.3,0.87897466]
["bitfinex","ETHUSD",1729859260857,3.92992,2544.6,2544.4,0.07859594]
["bitfinex","ETHUSD",1729859263874,0.821,2544.9,2544.4,0.07859594]
["bitfinex","ETHUSD",1729859264067,3.92964,2544.8,2544.5,0.8]
["bitfinex","ETHUSD",1729859264349,3.92976,2544.7,2544.5,0.8]
["bitfinex","ETHUSD",1729859264555,3.92964,2544.8,2544.5,0.8]
["bitfinex","ETHUSD",1729859264556,3.92965,2544.8,2544.5,0.8]
["bitfinex","ETHUSD",1729859264989,3.92977,2544.7,2544.5,0.8]
["bitfinex","ETHUSD",1729859265177,3.92956,2544.9,2544.5,0.8]
["bitfinex","ETHUSD",1729859265348,3.92956,2544.9,2544.5,1.75393747]
["bitfinex","ETHUSD",1729859265963,3.9296,2544.8,2544.5,1.75393747]
["bitfinex","ETHUSD",1729859267017,3.9296,2544.8,2544.2,4.70773]
["bitfinex","ETHUSD",1729859267201,3.9296,2544.8,2544.3,3.93033]
["bitfinex","ETHUSD",1729859267202,3.92976,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1729859267411,3.92991,2544.6,2544.2,4.70777]
["bitfinex","ETHUSD",1729859270067,3.92975,2544.7,2544.2,4.70772]
["bitfinex","ETHUSD",1729859270267,3.92975,2544.7,2544.3,3.93031]
["bitfinex","ETHUSD",1729859270462,3.92975,2544.7,2544.4,0.863803]
["bitfinex","ETHUSD",1729859271518,3.92989,2544.6,2544.4,0.863803]
["bitfinex","ETHUSD",1729859271974,4.68215,2544.7,2544.4,0.863803]
["bitfinex","ETHUSD",1729859273319,3.92991,2544.6,2544.4,0.863803]
["bitfinex","ETHUSD",1729859275390,3.93004,2544.5,2544.2,0.7773]
["bitfinex","ETHUSD",1729859275594,3.93004,2544.5,2544.2,2.47736184]
["bitfinex","ETHUSD",1729859275822,3.92991,2544.6,2544.2,0.7773]
["bitfinex","ETHUSD",1729859276017,3.92991,2544.6,2544.2,4.7078]
["bitfinex","ETHUSD",1729859278798,3.92991,2544.6,2544.2,6.48818812]
["bitfinex","ETHUSD",1729859279192,3.93005,2544.5,2544.2,0.7773]
["bitfinex","ETHUSD",1729859279394,3.93005,2544.5,2544.2,3.21515578]
["bitfinex","ETHUSD",1729859279594,3.93005,2544.5,2544.2,2.53475992]
["bitfinex","ETHUSD",1729859280868,7.85993,2544.6,2544.2,1.79789339]
["bitfinex","ETHUSD",1729859281348,3.92991,2544.6,2544.2,1.79789339]
["bitfinex","ETHUSD",1729859281510,3.93016,2544.5,2544.2,1.79789339]
["bitfinex","ETHUSD",1729859281843,3.92991,2544.6,2544.2,1.79789339]
["bitfinex","ETHUSD",1729859282612,3.92991,2544.6,2544.2,0.7773]
["bitfinex","ETHUSD",1729859282844,3.92991,2544.6,2544.3,0.73686353]
["bitfinex","ETHUSD",1729859283937,3.92991,2544.6,2544.3,0.81546088]
["bitfinex","ETHUSD",1729859284348,3.92991,2544.6,2544.3,0.73686353]
["bitfinex","ETHUSD",1729859287744,3.93006,2544.5,2544.3,0.73686353]
["bitfinex","ETHUSD",1729859288551,3.93006,2544.5,2544.2,1.79801294]
["bitfinex","ETHUSD",1729859288921,3.93006,2544.5,2544.2,1.02071294]
["bitfinex","ETHUSD",1729859289154,3.93006,2544.5,2544.2,1.7012358]
["bitfinex","ETHUSD",1729859292115,3.93006,2544.5,2544.2,1.02088589]
["bitfinex","ETHUSD",1729859292319,3.93006,2544.5,2544.2,1.70147653]
["bitfinex","ETHUSD",1729859292745,3.93019,2544.4,2544.2,0.68059064]
["bitfinex","ETHUSD",1729859292917,4.74922,2544.3,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859293256,3.9305,2544.2,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859293622,5.71088812,2544.2,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859293860,6.75689893,2544.2,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859294468,7.55769893,2544.2,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859298123,4.7313,2544.2,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859300370,3.93042,2544.3,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859300532,3.9305,2544.2,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859301662,4.79038812,2544.8,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859301663,3.93015,2544.5,2544.2,0.808]
["bitfinex","ETHUSD",1729859301822,4.58089381,2544.5,2544.2,0.808]
["bitfinex","ETHUSD",1729859302024,3.93015,2544.5,2544.2,0.808]
["bitfinex","ETHUSD",1729859302427,3.93026,2544.4,2544.2,0.808]
["bitfinex","ETHUSD",1729859302824,3.93026,2544.4,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859305552,3.92989,2544.6,2544.3,1.78038812]
["bitfinex","ETHUSD",1729859305875,3.92989,2544.6,2544.2,5.71081812]
["bitfinex","ETHUSD",1729859306027,3.92989,2544.6,2544.2,6.86664941]
["bitfinex","ETHUSD",1729859306847,0.7969,2544.7,2544.2,6.86664941]
["bitfinex","ETHUSD",1729859307079,4.72668,2544.7,2544.3,1.78038812]
["bitfinex","ETHUSD",1729859307233,4.72668,2544.7,2544.2,6.86664941]
["bitfinex","ETHUSD",1729859308476,4.72668,2544.7,2544.2,5.08626129]
["bitfinex","ETHUSD",1729859308680,3.9299,2544.6,2544.3,0.69256057]
["bitfinex","ETHUSD",1729859312264,3.9299,2544.6,2544.3,2.47294869]
["bitfinex","ETHUSD",1729859312469,3.9299,2544.6,2544.3,0.69256057]
["bitfinex","ETHUSD",1729859316771,4.72664,2544.7,2544.3,2.47294869]
["bitfinex","ETHUSD",1729859316972,3.92989,2544.6,2544.3,0.69256057]
["bitfinex","ETHUSD",1729859317890,7.85987,2544.6,2544.3,0.69256057]
["bitfinex","ETHUSD",1729859318412,2.57728812,2544.7,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859318731,3.9302,2544.4,2544.1,3.53992893]
["bitfinex","ETHUSD",1729859318902,3.9302,2544.4,2544.1,2.85970301]
["bitfinex","ETHUSD",1729859319425,3.9302,2544.4,2544.1,2.85969624]
["bitfinex","ETHUSD",1729859319718,3.93005,2544.5,2544.1,1.83934439]
["bitfinex","ETHUSD",1729859319926,3.93005,2544.5,2544.1,2.96749892]
["bitfinex","ETHUSD",1729859320081,3.93005,2544.5,2544.1,3.04610368]
["bitfinex","ETHUSD",1729859320394,3.93005,2544.5,2544.1,2.96749892]
["bitfinex","ETHUSD",1729859321811,3.93023,2544.4,2544.1,2.96749892]
["bitfinex","ETHUSD",1729859322015,3.93023,2544.4,2544.1,1.1871108]
["bitfinex","ETHUSD",1729859325286,3.93023,2544.4,2544.1,2.96749892]
["bitfinex","ETHUSD",1729859328340,3.93023,2544.4,2544.1,1.1871108]
["bitfinex","ETHUSD",1729859328544,4.69253,2544.4,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859328728,3.9305,2544.2,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859346678,3.93037,2544.3,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859347565,3.9305,2544.2,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859358672,4.97396581,2544.2,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859374326,3.9305,2544.2,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859375789,3.93021,2544.4,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859377385,7.86054,2544.4,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859377727,3.93021,2544.4,2544.1,0.05895627]
["bitfinex","ETHUSD",1729859378082,3.93021,2544.4,2544.0,4.75229]
["bitfinex","ETHUSD",1729859380726,3.93021,2544.4,2544.0,7.66733793]
["bitfinex","ETHUSD",1729859380884,3.93021,2544.4,2544.0,5.88694981]
["bitfinex","ETHUSD",1729859382392,3.93037,2544.3,2544.0,0.8215]
["bitfinex","ETHUSD",1729859382983,3.93037,2544.3,2544.0,1.84408227]
["bitfinex","ETHUSD",1729859383492,8.71041812,2544.6,2544.0,1.84408227]
["bitfinex","ETHUSD",1729859383687,3.93027,2544.4,2544.0,1.84408227]
["bitfinex","ETHUSD",1729859384027,7.86058,2544.4,2544.0,1.84408227]
["bitfinex","ETHUSD",1729859385030,3.93035,2544.3,2544.0,1.84408227]
["bitfinex","ETHUSD",1729859385238,3.93035,2544.3,2544.1,0.68162159]
["bitfinex","ETHUSD",1729859386061,3.93035,2544.3,2544.0,1.84408227]
["bitfinex","ETHUSD",1729859386932,3.93027,2544.4,2544.0,1.84408227]
["bitfinex","ETHUSD",1729859387143,3.93027,2544.4,2544.0,7.55522039]
["bitfinex","ETHUSD",1729859387333,3.93007,2544.5,2544.2,0.7695]
["bitfinex","ETHUSD",1729859387689,3.92995,2544.6,2544.2,6.48032812]
["bitfinex","ETHUSD",1729859387894,3.92995,2544.6,2544.2,4.69994]
["bitfinex","ETHUSD",1729859388116,3.92995,2544.6,2544.2,7.6038439]
["bitfinex","ETHUSD",1729859388833,3.92995,2544.6,2544.2,5.82345578]
["bitfinex","ETHUSD",1729859388998,3.92995,2544.6,2544.2,7.6038439]
["bitfinex","ETHUSD",1729859389539,7.85994,2544.6,2544.2,5.82345578]
["bitfinex","ETHUSD",1729859389696,3.92995,2544.6,2544.2,5.82345578]
["bitfinex","ETHUSD",1729859389929,3.92995,2544.6,2544.3,0.76038439]
["bitfinex","ETHUSD",1729859391069,3.92976,2544.7,2544.3,2.54077251]
["bitfinex","ETHUSD",1729859391368,3.92965,2544.8,2544.4,2.57268812]
["bitfinex","ETHUSD",1729859391571,3.92965,2544.8,2544.4,0.7923]
["bitfinex","ETHUSD",1729859391745,3.92965,2544.8,2544.4,2.02402183]
["bitfinex","ETHUSD",1729859393353,3.92974,2544.7,2544.4,2.02402183]
["bitfinex","ETHUSD",1729859394542,3.92974,2544.7,2544.4,0.7923]
["bitfinex","ETHUSD",1729859400416,3.93021,2544.4,2544.1,0.8221]
["bitfinex","ETHUSD",1729859400577,3.93021,2544.4,2544.1,4.3041286]
["bitfinex","ETHUSD",1729859400786,3.92989,2544.6,2544.3,1.78038812]
["bitfinex","ETHUSD",1729859401127,3.92989,2544.6,2544.4,0.8221]
["bitfinex","ETHUSD",1729859401805,3.92971,2544.8,2544.4,0.8221]
["bitfinex","ETHUSD",1729859402673,7.85939,2544.8,2544.4,0.8221]
["bitfinex","ETHUSD",1729859403170,3.92973,2544.7,2544.4,0.8221]
["bitfinex","ETHUSD",1729859407260,3.92951,2544.9,2544.7,0.8168]
["bitfinex","ETHUSD",1729859407561,3.92987,2544.7,2544.3,0.8168]
["bitfinex","ETHUSD",1729859408552,3.92987,2544.7,2544.3,4.74714]
["bitfinex","ETHUSD",1729859408774,3.92987,2544.7,2544.3,5.79294981]
["bitfinex","ETHUSD",1729859409733,3.92987,2544.7,2544.3,5.79283981]
["bitfinex","ETHUSD",1729859409734,3.92982,2544.7,2544.3,5.79283981]
["bitfinex","ETHUSD",1729859409937,3.92982,2544.7,2544.3,1.86260981]
["bitfinex","ETHUSD",1729859410134,3.93,2544.6,2544.3,0.8168]
["bitfinex","ETHUSD",1729859410579,3.92982,2544.7,2544.3,6.52746812]
["bitfinex","ETHUSD",1729859410776,3.92954,2544.9,2544.3,6.52746812]
["bitfinex","ETHUSD",1729859411080,3.92954,2544.9,2544.6,0.7811]
["bitfinex","ETHUSD",1729859411488,3.92961,2544.8,2544.6,0.7811]
["bitfinex","ETHUSD",1729859411980,3.92973,2544.7,2544.6,0.7811]
["bitfinex","ETHUSD",1729859412210,3.92973,2544.7,2544.4,0.7993]
["bitfinex","ETHUSD",1729859412484,3.92961,2544.8,2544.4,2.57968812]
["bitfinex","ETHUSD",1729859412646,3.92961,2544.8,2544.4,0.7993]
["bitfinex","ETHUSD",1729859412845,3.92982,2544.7,2544.4,0.7993]
["bitfinex","ETHUSD",1729859413290,7.85934,2544.8,2544.4,0.7993]
["bitfinex","ETHUSD",1729859413594,3.9298,2544.7,2544.4,0.7993]
["bitfinex","ETHUSD",1729859415380,3.9299,2544.6,2544.4,0.7993]
["bitfinex","ETHUSD",1729859415784,3.9299,2544.6,2544.2,2.57768812]
["bitfinex","ETHUSD",1729859415987,3.93008,2544.5,2544.2,1.53052678]
["bitfinex","ETHUSD",1729859416207,3.93008,2544.5,2544.0,8.35363709]
["bitfinex","ETHUSD",1729859416208,3.93027,2544.4,2544.0,8.35363709]
["bitfinex","ETHUSD",1729859416415,3.93027,2544.4,2544.1,1.70193472]
["bitfinex","ETHUSD",1729859416706,3.93027,2544.4,2544.1,3.48232284]
["bitfinex","ETHUSD",1729859416872,3.93027,2544.4,2544.1,2.8014874]
["bitfinex","ETHUSD",1729859419009,3.93027,2544.4,2544.1,2.80185329]
["bitfinex","ETHUSD",1729859419605,3.93006,2544.5,2544.1,6.73250329]
["bitfinex","ETHUSD",1729859419806,3.93919,2545.0,2544.4,1.78038812]
["bitfinex","ETHUSD",1729859420009,3.92958,2544.9,2544.5,1.78038812]
["bitfinex","ETHUSD",1729859420320,3.92958,2544.8,2544.4,5.71055812]
["bitfinex","ETHUSD",1729859420469,3.92943,2544.9,2544.5,3.93002]
["bitfinex","ETHUSD",1729859420805,3.92943,2544.9,2544.6,0.7733]
["bitfinex","ETHUSD",1729859421218,3.9296,2544.8,2544.4,3.93011]
["bitfinex","ETHUSD",1729859421413,3.92975,2544.7,2544.4,0.7856]
["bitfinex","ETHUSD",1729859421715,3.93028,2544.4,2544.0,0.7591]
["bitfinex","ETHUSD",1729859421911,3.93028,2544.4,2544.0,2.46168]
["bitfinex","ETHUSD",1729859422210,3.93038,2544.3,2544.1,0.68113457]
["bitfinex","ETHUSD",1729859422371,3.93038,2544.3,2544.0,1.780648]
["bitfinex","ETHUSD",1729859422568,3.93038,2544.3,2544.0,0.7591]
["bitfinex","ETHUSD",1729859423107,0.8256,2544.4,2544.0,4.24224675]
["bitfinex","ETHUSD",1729859423315,4.75582,2544.4,2544.0,2.53948812]
["bitfinex","ETHUSD",1729859423489,8.6861,2544.4,2544.0,1.78097585]
["bitfinex","ETHUSD",1729859423695,8.6749048,2544.4,2544.0,1.78097585]
["bitfinex","ETHUSD",1729859423902,3.93037,2544.3,2544.0,3.56136397]
["bitfinex","ETHUSD",1729859424224,3.93037,2544.3,2544.0,2.53948812]
["bitfinex","ETHUSD",1729859424529,3.93037,2544.3,2544.0,1.78109085]
["bitfinex","ETHUSD",1729859425024,4.7446248,2544.4,2544.0,1.78109085]
["bitfinex","ETHUSD",1729859425211,3.93051,2544.2,2543.9,1.90501087]
["bitfinex","ETHUSD",1729859425382,7.8611,2544.2,2544.0,0.68136065]
["bitfinex","ETHUSD",1729859425583,3.93051,2544.2,2543.9,1.08095118]
["bitfinex","ETHUSD",1729859425835,3.93051,2544.2,2543.9,2.8613393]
["bitfinex","ETHUSD",1729859426128,7.86113,2544.2,2543.9,0.05896033]
["bitfinex","ETHUSD",1729859426353,7.86113,2544.2,2543.7,3.93125]
["bitfinex","ETHUSD",1729859426354,1.78038812,2544.0,2543.7,0.82405969]
["bitfinex","ETHUSD",1729859426636,1.78038812,2544.0,2543.3,2.05971448]
["bitfinex","ETHUSD",1729859426637,3.93143,2543.6,2543.3,1.63985969]
["bitfinex","ETHUSD",1729859426786,3.93143,2543.6,2543.4,0.68205178]
["bitfinex","ETHUSD",1729859429091,4.68821,2543.7,2543.3,1.78038812]
["bitfinex","ETHUSD",1729859429285,4.68821,2543.7,2543.2,5.06494975]
["bitfinex","ETHUSD",1729859429286,4.68821,2543.7,2543.4,1.78038812]
["bitfinex","ETHUSD",1729859430185,3.9315,2543.6,2543.4,1.78038812]
["bitfinex","ETHUSD",1729859430387,4.68818,2543.7,2543.3,1.78038812]
["bitfinex","ETHUSD",1729859430599,3.9315,2543.6,2543.3,1.78038812]
["bitfinex","ETHUSD",1729859430822,3.93162,2543.5,2543.2,1.13290975]
["bitfinex","ETHUSD",1729859431030,3.9315,2543.6,2543.3,1.78038812]
["bitfinex","ETHUSD",1729859432133,7.86301,2543.6,2543.4,1.78038812]
["bitfinex","ETHUSD",1729859432289,3.9315,2543.6,2543.4,1.78038812]
["bitfinex","ETHUSD",1729859432491,3.9315,2543.6,2543.3,1.78038812]
["bitfinex","ETHUSD",1729859432993,3.93161,2543.5,2543.3,1.78038812]
["bitfinex","ETHUSD",1729859433590,3.93218,2543.2,2542.9,0.8166]
["bitfinex","ETHUSD",1729859433791,3.93218,2543.2,2542.9,1.78038812]
["bitfinex","ETHUSD",1729859434193,3.93218,2543.2,2543.0,1.78038812]
["bitfinex","ETHUSD",1729859434395,4.71741,2543.3,2543.0,1.78038812]
["bitfinex","ETHUSD",1729859435226,0.7855,2543.3,2543.0,1.78038812]
["bitfinex","ETHUSD",1729859435532,4.7175,2543.3,2543.1,1.78038812]
["bitfinex","ETHUSD",1729859435734,0.7855,2543.3,2543.1,1.78038812]
["bitfinex","ETHUSD",1729859436026,0.7855,2543.3,2542.9,3.99147792]
["bitfinex","ETHUSD",1729859436027,4.71747,2543.3,2543.0,1.78038812]
["bitfinex","ETHUSD",1729859436232,4.71747,2543.3,2543.1,1.78038812]
["bitfinex","ETHUSD",1729859436737,5.6686021,2543.3,2542.9,0.05897792]
["bitfinex","ETHUSD",1729859436903,3.93197,2543.3,2543.0,1.78038812]
["bitfinex","ETHUSD",1729859437704,3.93197,2543.3,2542.9,2.59618812]
["bitfinex","ETHUSD",1729859438042,7.86396,2543.3,2542.9,2.59618812]
["bitfinex","ETHUSD",1729859438232,7.86399,2543.3,2543.0,1.78038812]
["bitfinex","ETHUSD",1729859438420,3.93197,2543.3,2543.0,1.78038812]
["bitfinex","ETHUSD",1729859439445,3.93207,2543.2,2543.0,1.78038812]
["bitfinex","ETHUSD",1729859439611,3.93207,2543.2,2542.9,2.59618812]
["bitfinex","ETHUSD",1729859439807,3.93207,2543.2,2542.9,1.78038812]
["bitfinex","ETHUSD",1729859440008,3.93221,2543.1,2542.9,1.78038812]
["bitfinex","ETHUSD",1729859440545,3.93221,2543.1,2542.8,1.78038812]
["bitfinex","ETHUSD",1729859440763,3.93207,2543.2,2542.9,1.78038812]
["bitfinex","ETHUSD",1729859440925,3.93223,2543.1,2542.7,4.6929]
["bitfinex","ETHUSD",1729859441128,3.93223,2543.1,2542.9,1.78038812]
["bitfinex","ETHUSD",1729859441514,3.93206,2543.2,2542.9,1.78038812]
["bitfinex","ETHUSD",1729859441857,3.93206,2543.2,2543.0,1.78038812]
["bitfinex","ETHUSD",1729859442911,3.93221,2543.1,2542.9,1.78038812]
["bitfinex","ETHUSD",1729859443354,3.93206,2543.2,2542.9,1.78038812]
["bitfinex","ETHUSD",1729859444050,3.93206,2543.2,2542.7,9.49407581]
["bitfinex","ETHUSD",1729859444253,4.7069,2543.4,2543.1,1.78038812]
["bitfinex","ETHUSD",1729859444439,3.93153,2543.6,2543.3,1.78038812]
["bitfinex","ETHUSD",1729859444756,7.68883,2543.8,2543.4,1.78038812]
["bitfinex","ETHUSD",1729859444924,3.93144,2543.6,2543.2,4.72052]
["bitfinex","ETHUSD",1729859445247,3.93144,2543.6,2543.3,2.64565312]
["bitfinex","ETHUSD",1729859445453,3.93144,2543.6,2543.4,1.78038812]
["bitfinex","ETHUSD",1729859445609,3.93144,2543.6,2543.3,2.64565312]
["bitfinex","ETHUSD",1729859445812,3.9313,2543.7,2543.4,1.78038812]
["bitfinex","ETHUSD",1729859446045,4.68883,2543.8,2543.5,1.78038812]
["bitfinex","ETHUSD",1729859446261,3.9309,2544.0,2543.7,1.78038812]
["bitfinex","ETHUSD",1729859446424,0.7833,2544.1,2543.8,1.78038812]
["bitfinex","ETHUSD",1729859446625,0.7833,2544.1,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859446859,7.86124,2544.2,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859447230,7.86124,2544.2,2543.9,1.78038812]
["bitfinex","ETHUSD",1729859447429,3.9307,2544.1,2543.9,1.78038812]
["bitfinex","ETHUSD",1729859447744,3.93051,2544.2,2543.9,1.78038812]
["bitfinex","ETHUSD",1729859447935,4.71369,2544.3,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859448137,3.93058,2544.2,2544.1,1.78038812]
["bitfinex","ETHUSD",1729859448461,3.93058,2544.2,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859448966,3.93082,2544.0,2543.9,1.78038812]
["bitfinex","ETHUSD",1729859449635,3.93082,2544.0,2543.6,0.7681]
["bitfinex","ETHUSD",1729859449636,3.93104,2543.9,2543.6,0.7681]
["bitfinex","ETHUSD",1729859449830,3.93082,2544.0,2543.8,1.78038812]
["bitfinex","ETHUSD",1729859450371,3.93097,2543.9,2543.8,1.78038812]
["bitfinex","ETHUSD",1729859451065,3.93082,2544.0,2543.8,1.78038812]
["bitfinex","ETHUSD",1729859451267,7.86142,2544.1,2543.9,1.78038812]
["bitfinex","ETHUSD",1729859451627,3.93068,2544.1,2543.9,1.78038812]
["bitfinex","ETHUSD",1729859451834,4.71377,2544.3,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859452136,8.64421,2544.3,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859452543,8.64418,2544.3,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859452947,3.93051,2544.2,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859453770,4.71365,2544.3,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859454132,8.64415,2544.3,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859454332,4.71365,2544.3,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859454936,8.64413,2544.3,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859456173,3.9305,2544.2,2544.0,1.78038812]
["bitfinex","ETHUSD",1729859456952,3.9305,2544.2,2543.9,1.78038812]
["bitfinex","ETHUSD",1729859458572,3.93078,2544.1,2543.7,1.78038812]
["bitfinex","ETHUSD",1729859458775,3.93078,2544.1,2543.8,1.78038812]
["bitfinex","ETHUSD",1729859459358,3.9305,2544.2,2543.8,1.78038812]
["bitfinex","ETHUSD",1729859459551,3.93074,2544.1,2543.7,0.05896446]
["bitfinex","ETHUSD",1729859459749,3.93074,2544.1,2543.7,1.83935258]
["bitfinex","ETHUSD",1729859459942,3.93074,2544.1,2543.8,1.78038812]
["bitfinex","ETHUSD",1729859460341,3.93104,2543.9,2543.7,0.05896446]
["bitfinex","ETHUSD",1729859460543,3.93112,2543.8,2543.7,0.05896446]
["bitfinex","ETHUSD",1729859460737,3.93112,2543.8,2543.7,1.83935258]
["bitfinex","ETHUSD",1729859461142,4.71877,2543.9,2543.7,1.83935258]
["bitfinex","ETHUSD",1729859461365,8.64983,2543.9,2543.7,1.83935258]
["bitfinex","ETHUSD",1729859461566,4.71877,2543.9,2543.7,1.83935258]
["bitfinex","ETHUSD",1729859462268,4.71877,2543.9,2543.7,0.05896446]
["bitfinex","ETHUSD",1729859462466,4.71877,2543.9,2543.2,0.7589]
["bitfinex","ETHUSD",1729859462467,1.78038812,2543.8,2543.2,0.7589]
["bitfinex","ETHUSD",1729859462666,1.259677,2543.9,2542.9,2.36353593]
["bitfinex","ETHUSD",1729859462667,3.93167,2543.5,2543.0,4.70608]
["bitfinex","ETHUSD",1729859462919,1.78038812,2543.5,2542.8,1.59785969]
["bitfinex","ETHUSD",1729859463094,3.93227,2543.1,2542.9,1.78038812]
["bitfinex","ETHUSD",1729859463271,4.74482,2543.2,2542.8,0.7738]
["bitfinex","ETHUSD",1729859463599,3.9322,2543.1,2542.8,0.7738]
["bitfinex","ETHUSD",1729859463809,3.9322,2543.1,2542.9,1.78038812]
["bitfinex","ETHUSD",1729859464163,4.74483,2543.2,2543.0,1.78038812]
["bitfinex","ETHUSD",1729859464367,3.9322,2543.1,2542.8,0.7738]
["bitfinex","ETHUSD",1729859464672,4.74483,2543.2,2542.8,0.7738]
["bitfinex","ETHUSD",1729859465307,8.677,2543.2,2542.8,0.7738]
["bitfinex","ETHUSD",1729859465879,4.74483,2543.2,2542.8,0.7738]
["bitfinex","ETHUSD",1729859466178,3.93224,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1729859466691,4.74477,2543.2,2542.7,5.16354768]
["bitfinex","ETHUSD",1729859467211,4.74477,2543.2,2542.5,3.99199272]
["bitfinex","ETHUSD",1729859467365,3.93238,2543.0,2542.6,0.8081]
["bitfinex","ETHUSD",1729859467566,3.93235,2543.1,2542.5,3.99199272]
["bitfinex","ETHUSD",1729859467779,3.93236,2543.0,2542.5,3.99199272]
["bitfinex","ETHUSD",1729859467999,3.93236,2543.0,2542.5,4.91645865]
["bitfinex","ETHUSD",1729859468297,3.93235,2543.1,2542.6,7.55340684]
["bitfinex","ETHUSD",1729859468298,3.93222,2543.1,2542.6,7.55340684]
["bitfinex","ETHUSD",1729859468666,3.93222,2543.1,2542.7,3.93279]
["bitfinex","ETHUSD",1729859469082,3.93222,2543.1,2542.6,7.55347684]
["bitfinex","ETHUSD",1729859469405,3.93222,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1729859469581,4.74479,2543.2,2542.8,0.8081]
["bitfinex","ETHUSD",1729859469777,4.74479,2543.2,2542.7,3.93273]
["bitfinex","ETHUSD",1729859470021,4.74479,2543.2,2542.6,7.55340684]
["bitfinex","ETHUSD",1729859470022,3.93227,2543.1,2542.6,7.55340684]
["bitfinex","ETHUSD",1729859470416,7.86456,2543.1,2542.6,7.55340684]
["bitfinex","ETHUSD",1729859470608,3.93237,2543.0,2542.6,7.55340684]
["bitfinex","ETHUSD",1729859470807,3.93227,2543.1,2542.6,8.7887818]
["bitfinex","ETHUSD",1729859471322,3.93239,2543.0,2542.6,1.23537496]
["bitfinex","ETHUSD",1729859472082,3.93259,2542.9,2542.6,1.23537496]
["bitfinex","ETHUSD",1729859472309,3.93259,2542.9,2542.5,0.86708272]
["bitfinex","ETHUSD",1729859472628,3.93259,2542.9,2542.5,4.80020272]
["bitfinex","ETHUSD",1729859472793,3.93259,2542.9,2542.5,0.05898272]
["bitfinex","ETHUSD",1729859472993,4.75876,2542.8,2542.3,0.7627]
["bitfinex","ETHUSD",1729859473205,3.93291,2542.7,2542.3,0.7627]
["bitfinex","ETHUSD",1729859473588,4.75876,2542.8,2542.3,4.69613]
["bitfinex","ETHUSD",1729859473915,3.93316,2542.5,2542.1,4.74184]
["bitfinex","ETHUSD",1729859474417,3.93298,2542.6,2542.1,4.74184]
["bitfinex","ETHUSD",1729859474988,3.93313,2542.5,2542.1,4.74184]
["bitfinex","ETHUSD",1729859475190,3.93313,2542.5,2542.1,5.97737889]
["bitfinex","ETHUSD",1729859475386,3.93313,2542.5,2542.1,2.04363889]
["bitfinex","ETHUSD",1729859475610,3.93313,2542.5,2542.1,0.8081]
["bitfinex","ETHUSD",1729859476321,7.86635,2542.5,2542.1,0.8081]
["bitfinex","ETHUSD",1729859476533,7.86592,2542.7,2542.1,4.74175]
["bitfinex","ETHUSD",1729859476693,3.93298,2542.6,2542.1,4.74175]
["bitfinex","ETHUSD",1729859476891,3.93315,2542.5,2542.1,0.8081]
["bitfinex","ETHUSD",1729859477734,3.93294,2542.7,2542.1,4.74177]
["bitfinex","ETHUSD",1729859477893,3.93299,2542.6,2542.1,0.8081]
["bitfinex","ETHUSD",1729859478233,3.93321,2542.5,2542.1,0.8081]
["bitfinex","ETHUSD",1729859478633,0.8226,2542.4,2542.0,0.05900205]
["bitfinex","ETHUSD",1729859479135,4.75593,2542.4,2542.0,0.05900205]
["bitfinex","ETHUSD",1729859479335,3.93353,2542.3,2542.0,0.05900205]
["bitfinex","ETHUSD",1729859479691,3.7867,2542.6,2542.1,7.55415684]
["bitfinex","ETHUSD",1729859479917,0.7867,2542.8,2542.4,3.93318]
["bitfinex","ETHUSD",1729859480118,0.7867,2542.8,2542.5,3.93312]
["bitfinex","ETHUSD",1729859480316,7.86492,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1729859480705,3.9326,2542.9,2542.4,3.93318]
["bitfinex","ETHUSD",1729859480900,3.93244,2543.0,2542.4,1.22541568]
["bitfinex","ETHUSD",1729859481105,3.93253,2542.9,2542.5,3.93302]
["bitfinex","ETHUSD",1729859483423,3.93253,2542.9,2542.4,5.15867568]
["bitfinex","ETHUSD",1729859483727,6.93237,2543.0,2542.6,0.7979]
["bitfinex","ETHUSD",1729859484411,3.93237,2543.0,2542.6,0.7979]
["bitfinex","ETHUSD",1729859485015,3.93222,2543.1,2542.7,3.93275]
["bitfinex","ETHUSD",1729859485334,3.93239,2543.0,2542.6,5.32649057]
["bitfinex","ETHUSD",1729859485638,4.76239,2542.9,2542.4,5.15860568]
["bitfinex","ETHUSD",1729859485837,4.76239,2542.9,2542.4,4.72999]
["bitfinex","ETHUSD",1729859486638,0.8298,2542.9,2542.4,4.72999]
["bitfinex","ETHUSD",1729859486935,4.76233,2542.9,2542.4,4.72999]
["bitfinex","ETHUSD",1729859487151,0.8298,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1729859487433,7.86486,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1729859487633,3.93251,2542.9,2542.5,5.16139368]
["bitfinex","ETHUSD",1729859487932,3.93238,2543.0,2542.5,5.16139368]
["bitfinex","ETHUSD",1729859488238,3.93253,2542.9,2542.5,5.16139368]
["bitfinex","ETHUSD",1729859490135,3.93253,2542.9,2542.5,1.22835368]
["bitfinex","ETHUSD",1729859490607,3.93284,2542.7,2542.4,0.7968]
["bitfinex","ETHUSD",1729859491303,0.7653,2542.7,2542.2,0.8197]
["bitfinex","ETHUSD",1729859491637,3.93323,2542.5,2542.2,0.8197]
["bitfinex","ETHUSD",1729859491822,3.93323,2542.5,2542.0,3.99289205]
["bitfinex","ETHUSD",1729859492132,3.93323,2542.5,2542.1,0.8197]
["bitfinex","ETHUSD",1729859492944,3.93323,2542.5,2542.1,4.75343]
["bitfinex","ETHUSD",1729859493926,3.93298,2542.6,2542.0,0.05900205]
["bitfinex","ETHUSD",1729859494138,4.75088,2542.3,2542.0,0.05900205]
["bitfinex","ETHUSD",1729859494346,3.9336,2542.2,2542.0,0.05900205]
["bitfinex","ETHUSD",1729859495123,3.93375,2542.1,2542.0,0.05900205]
["bitfinex","ETHUSD",1729859496104,4.4087,2542.2,2542.0,0.05900205]
["bitfinex","ETHUSD",1729859496300,3.93375,2542.1,2542.0,0.05900205]
["bitfinex","ETHUSD",1729859497536,0.8174,2542.3,2542.0,0.05900205]
["bitfinex","ETHUSD",1729859497937,3.8332,2542.7,2542.1,0.7813]
["bitfinex","ETHUSD",1729859498150,0.8332,2543.1,2542.4,3.93317]
["bitfinex","ETHUSD",1729859498305,0.478525,2543.0,2542.5,0.7813]
["bitfinex","ETHUSD",1729859498732,0.478525,2543.0,2542.5,4.71443]
["bitfinex","ETHUSD",1729859498954,0.8332,2543.1,2542.5,4.71443]
["bitfinex","ETHUSD",1729859499655,3.8332,2543.1,2542.5,4.71443]
["bitfinex","ETHUSD",1729859500552,0.55,2543.3,2542.7,3.93272]
["bitfinex","ETHUSD",1729859502459,0.55,2543.3,2542.8,3.93263]
["bitfinex","ETHUSD",1729859502965,3.7707,2543.4,2542.9,0.786]
["bitfinex","ETHUSD",1729859503132,0.7707,2543.4,2542.9,0.786]
["bitfinex","ETHUSD",1729859503469,3.7707,2543.4,2542.9,0.786]
["bitfinex","ETHUSD",1729859504352,3.7707,2543.4,2542.9,4.71848]
["bitfinex","ETHUSD",1729859504557,0.817,2543.6,2543.0,3.93233]
["bitfinex","ETHUSD",1729859504729,1.367,2543.6,2543.0,3.93233]
["bitfinex","ETHUSD",1729859505071,5.29847,2543.6,2543.0,0.9044073]
["bitfinex","ETHUSD",1729859506250,3.9316,2543.5,2542.9,4.71844]
["bitfinex","ETHUSD",1729859507559,1.367,2543.6,2542.9,4.71844]
["bitfinex","ETHUSD",1729859507935,5.29846,2543.6,2542.9,8.65085]
["bitfinex","ETHUSD",1729859508126,1.367,2543.6,2543.0,4.8367613]
["bitfinex","ETHUSD",1729859508326,1.367,2543.6,2543.0,0.9044113]
["bitfinex","ETHUSD",1729859508550,5.29856,2543.6,2543.0,0.9044113]
["bitfinex","ETHUSD",1729859508865,5.29856,2543.6,2542.9,4.71841]
["bitfinex","ETHUSD",1729859511873,1.367,2543.6,2543.0,3.93235]
["bitfinex","ETHUSD",1729859512028,1.367,2543.6,2542.9,4.71841]
["bitfinex","ETHUSD",1729859512226,5.2985,2543.6,2542.9,4.71841]
["bitfinex","ETHUSD",1729859512446,5.2985,2543.6,2542.9,5.2295773]
["bitfinex","ETHUSD",1729859512833,5.2985,2543.6,2543.0,3.93233]
["bitfinex","ETHUSD",1729859513252,9.23003,2543.6,2542.9,4.71841]
["bitfinex","ETHUSD",1729859513442,3.93161,2543.5,2542.9,4.71841]
["bitfinex","ETHUSD",1729859514768,9.23008,2543.6,2542.9,4.71841]
["bitfinex","ETHUSD",1729859514982,10.453088,2543.6,2542.9,4.71841]
["bitfinex","ETHUSD",1729859515345,3.93161,2543.5,2542.9,0.786]
["bitfinex","ETHUSD",1729859516054,4.74645,2543.4,2542.7,4.68393]
["bitfinex","ETHUSD",1729859516937,4.74645,2543.4,2542.7,8.61665]
["bitfinex","ETHUSD",1729859517441,0.8147,2543.4,2542.8,3.93264]
["bitfinex","ETHUSD",1729859517643,4.74646,2543.4,2542.8,3.93264]
["bitfinex","ETHUSD",1729859517940,4.74646,2543.4,2542.7,4.68392]
["bitfinex","ETHUSD",1729859518142,4.74646,2543.4,2542.7,9.44710268]
["bitfinex","ETHUSD",1729859518376,4.74646,2543.4,2542.7,5.51436268]
["bitfinex","ETHUSD",1729859518584,0.55,2543.3,2542.7,0.7512]
["bitfinex","ETHUSD",1729859518782,0.8251,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1729859519252,4.75715,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1729859519870,4.75731,2543.1,2542.5,3.933]
["bitfinex","ETHUSD",1729859520092,0.8251,2543.1,2542.5,5.16225068]
["bitfinex","ETHUSD",1729859520249,0.8251,2543.1,2542.6,3.93294]
["bitfinex","ETHUSD",1729859520451,0.8251,2543.1,2542.5,5.16225068]
["bitfinex","ETHUSD",1729859520645,0.8251,2543.1,2542.5,9.09532068]
["bitfinex","ETHUSD",1729859521383,0.8251,2543.1,2542.5,5.16225068]
["bitfinex","ETHUSD",1729859521593,0.8251,2543.1,2542.5,9.09531068]
["bitfinex","ETHUSD",1729859521893,0.8251,2543.1,2542.7,0.8258]
["bitfinex","ETHUSD",1729859522053,0.8267,2543.4,2542.9,3.93243]
["bitfinex","ETHUSD",1729859523467,0.8267,2543.4,2543.0,3.93229]
["bitfinex","ETHUSD",1729859524197,0.8267,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1729859525393,0.8267,2543.4,2542.9,4.4141405]
["bitfinex","ETHUSD",1729859525690,0.8267,2543.4,2543.0,3.93224]
["bitfinex","ETHUSD",1729859526278,0.7634,2543.6,2543.2,3.93205]
["bitfinex","ETHUSD",1729859526800,0.7634,2543.6,2543.2,3.93198]
["bitfinex","ETHUSD",1729859527289,0.8197,2544.0,2543.2,3.62050684]
["bitfinex","ETHUSD",1729859527502,0.8197,2544.0,2543.4,8.37974684]
["bitfinex","ETHUSD",1729859527802,0.8197,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1729859528095,0.8197,2544.0,2543.7,3.93128]
["bitfinex","ETHUSD",1729859528302,0.8197,2544.0,2543.8,3.93109]
["bitfinex","ETHUSD",1729859528594,0.8201,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1729859528776,0.8201,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1729859529187,0.8201,2544.3,2544.0,3.93081]
["bitfinex","ETHUSD",1729859529394,3.93966,2544.8,2544.1,3.93062]
["bitfinex","ETHUSD",1729859529395,0.8201,2544.8,2544.1,3.93062]
["bitfinex","ETHUSD",1729859529698,4.74975,2544.8,2544.1,3.93058]
["bitfinex","ETHUSD",1729859529905,1.78549718,2544.8,2544.0,3.62050684]
["bitfinex","ETHUSD",1729859530063,0.8201,2544.8,2544.5,3.92999]
["bitfinex","ETHUSD",1729859530501,0.8201,2544.8,2544.5,3.92994]
["bitfinex","ETHUSD",1729859530998,0.8201,2544.8,2544.3,3.93022]
["bitfinex","ETHUSD",1729859533385,3.92958,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1729859533585,1.235154,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1729859534102,5.164904,2544.7,2544.0,3.9308]
["bitfinex","ETHUSD",1729859534285,0.55,2544.6,2543.8,4.70551]
["bitfinex","ETHUSD",1729859534605,4.68863,2544.5,2543.8,3.93101]
["bitfinex","ETHUSD",1729859534966,5.6529724,2544.5,2543.8,3.93101]
["bitfinex","ETHUSD",1729859535195,9.5831024,2544.5,2543.8,3.93101]
["bitfinex","ETHUSD",1729859535381,0.7585,2544.4,2543.8,7.86205]
["bitfinex","ETHUSD",1729859535707,0.7585,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1729859537891,0.7585,2544.4,2544.0,3.93069]
["bitfinex","ETHUSD",1729859538411,0.7585,2544.4,2544.0,1.14820868]
["bitfinex","ETHUSD",1729859539506,0.7585,2544.4,2544.1,3.93066]
["bitfinex","ETHUSD",1729859541292,0.7585,2544.4,2544.0,0.05895829]
["bitfinex","ETHUSD",1729859541493,0.7585,2544.4,2544.0,3.98963829]
["bitfinex","ETHUSD",1729859542803,0.7585,2544.4,2544.1,3.93064]
["bitfinex","ETHUSD",1729859545082,0.7668,2544.7,2544.2,3.93043]
["bitfinex","ETHUSD",1729859545287,0.7668,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1729859545797,0.7668,2544.7,2544.2,3.69911499]
["bitfinex","ETHUSD",1729859545987,0.8328,2544.9,2544.5,3.92989]
["bitfinex","ETHUSD",1729859546190,0.8328,2544.9,2544.7,3.92963]
["bitfinex","ETHUSD",1729859546489,0.0099,2545.0,2544.8,3.92958]
["bitfinex","ETHUSD",1729859546693,0.0099,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1729859549824,0.0099,2545.0,2544.8,4.70637]
["bitfinex","ETHUSD",1729859551532,0.0099,2545.0,2544.6,0.7597]
["bitfinex","ETHUSD",1729859551692,0.7531,2544.9,2544.4,4.68989]
["bitfinex","ETHUSD",1729859551886,0.7531,2544.9,2544.5,0.862014]
["bitfinex","ETHUSD",1729859552090,0.7531,2544.9,2544.5,4.791974]
["bitfinex","ETHUSD",1729859553028,0.7531,2544.9,2544.5,0.862014]
["bitfinex","ETHUSD",1729859554234,0.7531,2544.9,2544.5,4.792044]
["bitfinex","ETHUSD",1729859554401,0.7531,2544.9,2544.6,1.23426508]
["bitfinex","ETHUSD",1729859554605,0.7531,2544.9,2544.6,5.16414508]
["bitfinex","ETHUSD",1729859554991,0.7531,2544.9,2544.6,1.23426508]
["bitfinex","ETHUSD",1729859555234,0.7531,2544.9,2544.2,4.70021]
["bitfinex","ETHUSD",1729859555235,0.7531,2544.9,2544.2,8.32071684]
["bitfinex","ETHUSD",1729859555524,0.7531,2544.9,2544.3,3.93021]
["bitfinex","ETHUSD",1729859556022,4.68253,2544.9,2544.3,3.93021]
["bitfinex","ETHUSD",1729859557422,0.7531,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1729859557927,8.61208,2544.9,2544.3,3.93033]
["bitfinex","ETHUSD",1729859558129,4.68254,2544.9,2544.3,3.93033]
["bitfinex","ETHUSD",1729859558635,4.68254,2544.9,2544.3,5.15543468]
["bitfinex","ETHUSD",1729859559507,4.68254,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1729859563036,0.774,2544.8,2544.3,1.22510468]
["bitfinex","ETHUSD",1729859563236,3.92977,2544.7,2544.0,4.50816513]
["bitfinex","ETHUSD",1729859563539,4.7036,2544.8,2544.1,3.93058]
["bitfinex","ETHUSD",1729859563540,4.71637,2544.6,2544.1,3.93058]
["bitfinex","ETHUSD",1729859564841,3.93006,2544.5,2544.0,0.05895829]
["bitfinex","ETHUSD",1729859565145,0.8207,2544.4,2544.0,3.98975829]
["bitfinex","ETHUSD",1729859566012,0.8207,2544.4,2544.1,3.93064]
["bitfinex","ETHUSD",1729859566217,0.8207,2544.4,2544.0,0.05895829]
["bitfinex","ETHUSD",1729859566435,0.8207,2544.4,2544.1,3.93058]
["bitfinex","ETHUSD",1729859566644,4.75816,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1729859567020,0.8286,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1729859567212,0.8286,2544.9,2544.5,3.93004]
["bitfinex","ETHUSD",1729859569352,4.70332,2544.8,2544.3,0.05894937]
["bitfinex","ETHUSD",1729859569528,3.92982,2544.7,2544.3,0.05894937]
["bitfinex","ETHUSD",1729859569846,0.7736,2544.4,2544.3,0.05894937]
["bitfinex","ETHUSD",1729859570053,4.70379,2544.4,2544.3,0.05894937]
["bitfinex","ETHUSD",1729859571052,0.7736,2544.4,2543.9,3.9309]
["bitfinex","ETHUSD",1729859571222,4.70383,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1729859571423,4.70381,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1729859571613,3.93037,2544.3,2543.8,3.93111]
["bitfinex","ETHUSD",1729859571809,3.93037,2544.3,2543.8,5.16602685]
["bitfinex","ETHUSD",1729859572126,8.63409,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1729859572310,4.70381,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1729859572511,3.93021,2544.4,2543.8,3.93111]
["bitfinex","ETHUSD",1729859572751,3.9306,2544.2,2543.7,3.99021165]
["bitfinex","ETHUSD",1729859572945,3.9306,2544.2,2543.7,3.99012165]
["bitfinex","ETHUSD",1729859573123,0.8001,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1729859573320,4.73047,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1729859573721,0.8001,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1729859573981,0.8001,2544.3,2543.9,3.93093]
["bitfinex","ETHUSD",1729859574669,4.73053,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1729859575575,0.8001,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1729859575749,4.73047,2544.3,2543.8,3.93102]
["bitfinex","ETHUSD",1729859576471,3.93051,2544.2,2543.7,3.99021165]
["bitfinex","ETHUSD",1729859576634,5.596522,2544.3,2543.8,3.93108]
["bitfinex","ETHUSD",1729859576635,4.73048,2544.3,2543.8,3.93108]
["bitfinex","ETHUSD",1729859579044,4.73048,2544.3,2543.7,3.99021165]
["bitfinex","ETHUSD",1729859579045,0.8001,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1729859579249,0.8001,2544.3,2544.0,3.93076]
["bitfinex","ETHUSD",1729859580539,0.8001,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1729859580737,0.8001,2544.3,2543.8,3.62050684]
["bitfinex","ETHUSD",1729859580941,3.93057,2544.2,2543.7,3.99013165]
["bitfinex","ETHUSD",1729859581482,3.93057,2544.2,2543.7,7.92134165]
["bitfinex","ETHUSD",1729859581847,4.70767,2544.2,2543.7,3.99024165]
["bitfinex","ETHUSD",1729859582051,9.502059,2544.2,2543.7,3.99024165]
["bitfinex","ETHUSD",1729859582476,0.7907,2544.1,2543.7,0.05896165]
["bitfinex","ETHUSD",1729859582692,4.72143,2544.1,2543.7,0.05896165]
["bitfinex","ETHUSD",1729859582852,8.65221,2544.1,2543.7,0.05896165]
["bitfinex","ETHUSD",1729859583054,9.6038109,2544.1,2543.7,0.05896165]
["bitfinex","ETHUSD",1729859583575,5.6730309,2544.1,2543.7,0.05896165]
["bitfinex","ETHUSD",1729859583775,9.6038109,2544.1,2543.7,0.05896165]
["bitfinex","ETHUSD",1729859583977,5.6730309,2544.1,2543.7,0.05896165]
["bitfinex","ETHUSD",1729859585395,4.72143,2544.1,2543.7,0.05896165]
["bitfinex","ETHUSD",1729859585558,0.7907,2544.1,2543.7,3.99022165]
["bitfinex","ETHUSD",1729859585759,4.72136,2544.1,2543.7,0.05896165]
["bitfinex","ETHUSD",1729859587586,0.7907,2544.1,2543.7,0.05896165]
["bitfinex","ETHUSD",1729859587790,0.7907,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1729859588007,4.73621,2544.3,2543.9,3.93097]
["bitfinex","ETHUSD",1729859588306,4.73621,2544.3,2543.8,5.51268268]
["bitfinex","ETHUSD",1729859588675,0.8058,2544.3,2543.9,3.93084]
["bitfinex","ETHUSD",1729859591199,0.8058,2544.3,2543.8,5.51266268]
["bitfinex","ETHUSD",1729859593012,0.8058,2544.3,2543.8,1.58156268]
["bitfinex","ETHUSD",1729859593215,0.8058,2544.3,2543.8,0.8264]
["bitfinex","ETHUSD",1729859594276,4.73615,2544.3,2543.8,0.8264]
["bitfinex","ETHUSD",1729859594693,0.8058,2544.3,2543.8,0.8264]
["bitfinex","ETHUSD",1729859594903,0.8058,2544.3,2543.8,4.75752]
["bitfinex","ETHUSD",1729859595918,0.8058,2544.3,2543.8,0.8264]
["bitfinex","ETHUSD",1729859596305,0.8058,2544.3,2543.9,1.7809573]
["bitfinex","ETHUSD",1729859598394,4.73616,2544.3,2543.9,1.7809573]
["bitfinex","ETHUSD",1729859599014,3.93051,2544.2,2543.9,1.7809573]
["bitfinex","ETHUSD",1729859599420,3.93051,2544.2,2543.8,1.7809573]
["bitfinex","ETHUSD",1729859601304,0.8037,2544.1,2543.8,1.7809573]
["bitfinex","ETHUSD",1729859603748,0.8037,2544.1,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859604053,0.8037,2544.1,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859604054,4.99296573,2544.1,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859604238,4.7345,2544.1,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859604561,4.7345,2544.1,2543.8,1.7809573]
["bitfinex","ETHUSD",1729859605047,0.8037,2544.1,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859605359,4.73442,2544.1,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859605711,3.93087,2544.0,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859605916,0.8261,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859606224,0.8261,2543.9,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859607353,4.75707,2543.9,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859607557,4.75707,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859607777,3.93112,2543.8,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859607946,4.75707,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859608711,4.75707,2543.9,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859608955,4.75707,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859609259,8.68819,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859609460,9.556979,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859609629,3.93112,2543.8,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859610128,5.625889,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859610330,4.75707,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859610524,0.8261,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859610731,0.8261,2543.9,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859611258,0.8261,2543.9,2543.8,1.7809573]
["bitfinex","ETHUSD",1729859611428,0.8261,2543.9,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859611650,0.8261,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859613075,0.8261,2543.9,2543.7,1.83991881]
["bitfinex","ETHUSD",1729859617333,0.8261,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859617537,4.75709,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859618037,7.0137563,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859618261,5.232799,2543.9,2543.7,0.05896151]
["bitfinex","ETHUSD",1729859618474,5.27572,2543.8,2543.1,3.93216]
["bitfinex","ETHUSD",1729859618679,0.7946,2543.4,2543.0,0.7629]
["bitfinex","ETHUSD",1729859618973,0.7946,2543.4,2543.1,1.7809573]
["bitfinex","ETHUSD",1729859619196,4.72643,2543.4,2543.0,1.7809573]
["bitfinex","ETHUSD",1729859619554,3.9322,2543.2,2542.7,0.55751749]
["bitfinex","ETHUSD",1729859619759,0.8315,2543.1,2542.8,2.60574545]
["bitfinex","ETHUSD",1729859620498,0.8315,2543.1,2542.9,1.7809573]
["bitfinex","ETHUSD",1729859621167,4.76382,2543.1,2542.9,1.7809573]
["bitfinex","ETHUSD",1729859621493,4.76382,2543.1,2542.4,5.7141473]
["bitfinex","ETHUSD",1729859621494,3.9327,2542.8,2542.4,0.792]
["bitfinex","ETHUSD",1729859621695,0.8315,2542.7,2542.4,1.7809573]
["bitfinex","ETHUSD",1729859621873,0.8315,2542.7,2542.5,1.7809573]
["bitfinex","ETHUSD",1729859622209,4.76433,2542.7,2542.5,1.7809573]
["bitfinex","ETHUSD",1729859622496,3.933,2542.6,2542.3,1.70499176]
["bitfinex","ETHUSD",1729859622672,3.933,2542.6,2542.3,3.48594906]
["bitfinex","ETHUSD",1729859622876,4.76433,2542.7,2542.3,3.48594906]
["bitfinex","ETHUSD",1729859623281,4.76433,2542.7,2542.4,1.7809573]
["bitfinex","ETHUSD",1729859623507,0.8315,2542.7,2542.5,1.7809573]
["bitfinex","ETHUSD",1729859624384,4.76435,2542.7,2542.2,4.46331212]
["bitfinex","ETHUSD",1729859624599,4.76435,2542.7,2542.2,5.80503805]
["bitfinex","ETHUSD",1729859625105,3.933,2542.6,2542.2,1.34172593]
["bitfinex","ETHUSD",1729859625464,3.933,2542.6,2542.0,8.65961]
["bitfinex","ETHUSD",1729859625667,4.76435,2542.7,2542.1,3.93374]
["bitfinex","ETHUSD",1729859625997,3.93314,2542.5,2542.0,4.7258]
["bitfinex","ETHUSD",1729859626372,8.69729,2542.7,2542.1,0.68132908]
["bitfinex","ETHUSD",1729859626702,5.934079,2542.7,2542.0,4.7258]
["bitfinex","ETHUSD",1729859626890,5.934079,2542.7,2542.1,4.46356212]
["bitfinex","ETHUSD",1729859627061,3.93301,2542.6,2542.1,0.52982212]
["bitfinex","ETHUSD",1729859627809,5.934049,2542.7,2542.1,4.46348212]
["bitfinex","ETHUSD",1729859627960,4.76432,2542.7,2542.1,8.08526249]
["bitfinex","ETHUSD",1729859628297,3.93298,2542.6,2542.1,4.15160249]
["bitfinex","ETHUSD",1729859628504,4.76434,2542.7,2542.1,8.08532249]
["bitfinex","ETHUSD",1729859628716,4.76434,2542.7,2542.1,4.15160249]
["bitfinex","ETHUSD",1729859628864,3.93316,2542.5,2542.1,0.97603845]
["bitfinex","ETHUSD",1729859629067,0.8198,2542.4,2541.9,0.88298201]
["bitfinex","ETHUSD",1729859629462,0.8198,2542.4,2541.9,4.81704201]
["bitfinex","ETHUSD",1729859629663,0.8198,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1729859629864,4.3775,2542.7,2542.2,0.7631]
["bitfinex","ETHUSD",1729859630087,3.55,2542.7,2542.2,4.69667]
["bitfinex","ETHUSD",1729859630494,3.0,2542.7,2542.2,4.69667]
["bitfinex","ETHUSD",1729859630698,3.0,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1729859631213,3.0,2542.7,2542.2,4.69668]
["bitfinex","ETHUSD",1729859631570,6.93292,2542.7,2542.2,0.7631]
["bitfinex","ETHUSD",1729859632012,6.93292,2542.7,2542.2,4.69668]
["bitfinex","ETHUSD",1729859632365,6.93275,2542.8,2542.2,5.68423415]
["bitfinex","ETHUSD",1729859634638,3.93283,2542.7,2542.2,5.68423415]
["bitfinex","ETHUSD",1729859635396,7.86573,2542.7,2542.2,0.7631]
["bitfinex","ETHUSD",1729859635923,3.93283,2542.7,2542.2,0.7631]
["bitfinex","ETHUSD",1729859636936,3.93283,2542.7,2542.2,4.69669]
["bitfinex","ETHUSD",1729859637098,3.93283,2542.7,2542.2,0.7631]
["bitfinex","ETHUSD",1729859637988,7.86576,2542.7,2542.2,0.7631]
["bitfinex","ETHUSD",1729859638185,3.93283,2542.7,2542.2,0.7631]
["bitfinex","ETHUSD",1729859639106,3.93283,2542.7,2542.2,4.69667]
["bitfinex","ETHUSD",1729859639307,3.93306,2542.6,2542.2,0.7631]
["bitfinex","ETHUSD",1729859639617,7.86637,2542.5,2542.0,4.70495]
["bitfinex","ETHUSD",1729859639795,7.86637,2542.5,2542.0,0.7711]
["bitfinex","ETHUSD",1729859640215,3.93313,2542.5,2542.0,0.7711]
["bitfinex","ETHUSD",1729859640423,4.72359,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1729859640693,3.93299,2542.6,2542.2,0.863873]
["bitfinex","ETHUSD",1729859641042,3.93315,2542.5,2542.0,0.7711]
["bitfinex","ETHUSD",1729859641189,3.93333,2542.4,2542.0,0.7711]
["bitfinex","ETHUSD",1729859641390,3.93347,2542.3,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859641591,4.7667,2542.2,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859641831,3.93376,2542.1,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859642034,7.86763,2542.1,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859642203,3.93391,2542.0,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859642798,7.8676,2542.1,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859643188,3.93391,2542.0,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859644991,4.80382,2542.1,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859645428,8.73765,2542.1,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859645756,4.80382,2542.1,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859645917,3.93391,2542.0,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859652080,0.01,2542.7,2541.9,0.05900494]
["bitfinex","ETHUSD",1729859652081,0.7975,2542.5,2542.0,3.93384]
["bitfinex","ETHUSD",1729859652296,3.93329,2542.4,2542.2,1.78403387]
["bitfinex","ETHUSD",1729859652579,3.93329,2542.4,2541.9,3.99305494]
["bitfinex","ETHUSD",1729859652580,0.7838,2542.3,2541.9,1.78403387]
["bitfinex","ETHUSD",1729859652743,0.7838,2542.3,2541.8,1.78403387]
["bitfinex","ETHUSD",1729859652744,3.93362,2542.2,2541.8,1.78403387]
["bitfinex","ETHUSD",1729859652946,3.93362,2542.2,2541.9,1.78403387]
["bitfinex","ETHUSD",1729859653984,4.71739,2542.3,2542.0,1.78403387]
["bitfinex","ETHUSD",1729859654159,0.7838,2542.3,2542.1,1.78403387]
["bitfinex","ETHUSD",1729859654679,6.93331,2542.4,2542.1,1.78403387]
["bitfinex","ETHUSD",1729859655240,6.93331,2542.4,2542.0,1.78403387]
["bitfinex","ETHUSD",1729859655241,3.9335,2542.3,2542.0,1.78403387]
["bitfinex","ETHUSD",1729859655445,6.93331,2542.4,2542.0,1.78403387]
["bitfinex","ETHUSD",1729859655677,10.86672,2542.4,2542.0,1.78403387]
["bitfinex","ETHUSD",1729859656658,6.93331,2542.4,2542.0,1.78403387]
["bitfinex","ETHUSD",1729859656858,3.93331,2542.4,2542.2,1.78403387]
["bitfinex","ETHUSD",1729859657087,3.93331,2542.4,2542.1,1.78403387]
["bitfinex","ETHUSD",1729859657673,4.71694,2542.5,2542.1,1.78403387]
["bitfinex","ETHUSD",1729859657872,4.71694,2542.5,2542.2,1.78403387]
["bitfinex","ETHUSD",1729859658290,3.93314,2542.5,2542.2,1.78403387]
["bitfinex","ETHUSD",1729859659710,3.93335,2542.4,2542.1,1.78403387]
["bitfinex","ETHUSD",1729859659904,0.55,2542.6,2542.1,1.78403387]
["bitfinex","ETHUSD",1729859660108,0.55,2542.6,2541.4,0.8118]
["bitfinex","ETHUSD",1729859660109,3.93422,2541.8,2541.4,0.8118]
["bitfinex","ETHUSD",1729859660307,3.93422,2541.8,2541.6,1.78403387]
["bitfinex","ETHUSD",1729859660606,3.93444,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1729859660810,0.7562,2541.8,2541.6,1.78403387]
["bitfinex","ETHUSD",1729859660974,3.93414,2541.9,2541.7,1.78403387]
["bitfinex","ETHUSD",1729859661169,3.934,2542.0,2541.8,1.78403387]
["bitfinex","ETHUSD",1729859661621,3.934,2542.0,2541.7,1.78403387]
["bitfinex","ETHUSD",1729859661622,3.93406,2541.9,2541.7,1.78403387]
["bitfinex","ETHUSD",1729859661794,0.7562,2542.1,2541.7,1.78403387]
["bitfinex","ETHUSD",1729859662104,3.93406,2541.9,2541.7,1.78403387]
["bitfinex","ETHUSD",1729859662301,3.93406,2541.9,2541.4,4.68522]
["bitfinex","ETHUSD",1729859665211,3.93406,2541.9,2541.5,4.61595274]
["bitfinex","ETHUSD",1729859665508,4.69008,2542.1,2541.5,3.93466]
["bitfinex","ETHUSD",1729859665721,4.69008,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1729859665927,3.93332,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1729859666119,3.0,2542.4,2542.0,3.93388]
["bitfinex","ETHUSD",1729859666596,3.93316,2542.5,2542.0,3.93388]
["bitfinex","ETHUSD",1729859668812,4.70448,2542.6,2542.1,4.70933]
["bitfinex","ETHUSD",1729859669006,4.74746,2542.8,2542.2,3.93358]
["bitfinex","ETHUSD",1729859669370,3.93299,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1729859669577,3.93299,2542.6,2542.2,4.8847336]
["bitfinex","ETHUSD",1729859669772,4.74746,2542.8,2542.2,4.8847336]
["bitfinex","ETHUSD",1729859669773,3.93284,2542.7,2542.2,8.8182336]
["bitfinex","ETHUSD",1729859669972,3.93284,2542.7,2542.2,4.8846536]
["bitfinex","ETHUSD",1729859670684,3.93284,2542.7,2542.3,3.93344]
["bitfinex","ETHUSD",1729859671212,3.93284,2542.7,2542.2,4.8846536]
["bitfinex","ETHUSD",1729859671813,4.74746,2542.8,2542.2,4.8846536]
["bitfinex","ETHUSD",1729859671969,3.93282,2542.7,2542.2,4.8846536]
["bitfinex","ETHUSD",1729859672410,3.93307,2542.6,2542.2,0.9511536]
["bitfinex","ETHUSD",1729859673112,3.93282,2542.7,2542.1,0.7756]
["bitfinex","ETHUSD",1729859673113,3.93314,2542.5,2542.1,0.7756]
["bitfinex","ETHUSD",1729859673319,7.8664,2542.5,2542.1,0.7756]
["bitfinex","ETHUSD",1729859673479,3.93314,2542.5,2542.1,0.7756]
["bitfinex","ETHUSD",1729859674016,3.93314,2542.5,2542.1,4.70933]
["bitfinex","ETHUSD",1729859674592,3.93314,2542.5,2542.1,0.7756]
["bitfinex","ETHUSD",1729859674914,3.93314,2542.5,2542.1,4.70934]
["bitfinex","ETHUSD",1729859676190,3.93295,2542.7,2542.1,5.63236103]
["bitfinex","ETHUSD",1729859676419,3.93292,2542.7,2542.2,3.93348]
["bitfinex","ETHUSD",1729859677275,4.74739,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1729859677615,4.71473,2543.2,2542.7,3.93276]
["bitfinex","ETHUSD",1729859677912,4.71467,2543.2,2542.7,4.73456]
["bitfinex","ETHUSD",1729859678418,3.93207,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1729859679095,3.93191,2543.3,2542.8,3.93267]
["bitfinex","ETHUSD",1729859679312,3.7826,2543.4,2542.9,3.93244]
["bitfinex","ETHUSD",1729859679635,7.71435,2543.4,2542.9,3.93244]
["bitfinex","ETHUSD",1729859679831,3.932,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1729859680030,1.947197,2543.4,2542.7,4.73462]
["bitfinex","ETHUSD",1729859680235,3.93236,2543.0,2542.7,0.8018]
["bitfinex","ETHUSD",1729859680739,3.93236,2543.0,2542.2,0.82385792]
["bitfinex","ETHUSD",1729859680740,0.55,2543.0,2542.2,0.82385792]
["bitfinex","ETHUSD",1729859680912,0.55,2543.0,2542.1,4.75835]
["bitfinex","ETHUSD",1729859680913,3.93298,2542.6,2542.1,4.75835]
["bitfinex","ETHUSD",1729859681312,3.93318,2542.5,2542.1,4.75835]
["bitfinex","ETHUSD",1729859682148,4.71371,2542.5,2542.1,0.8247]
["bitfinex","ETHUSD",1729859682438,3.9333,2542.4,2542.1,0.8247]
["bitfinex","ETHUSD",1729859683017,3.9333,2542.4,2541.9,0.05900466]
["bitfinex","ETHUSD",1729859683018,3.9333,2542.4,2541.9,4.76895466]
["bitfinex","ETHUSD",1729859683213,3.9333,2542.4,2541.9,0.83490466]
["bitfinex","ETHUSD",1729859683427,3.93351,2542.3,2541.9,0.83490466]
["bitfinex","ETHUSD",1729859684443,3.93351,2542.3,2541.9,4.76894466]
["bitfinex","ETHUSD",1729859684642,3.93344,2542.3,2541.9,0.83490466]
["bitfinex","ETHUSD",1729859684852,3.93344,2542.3,2541.9,0.05900466]
["bitfinex","ETHUSD",1729859685306,3.9336,2542.2,2541.9,0.05900466]
["bitfinex","ETHUSD",1729859685505,3.93391,2542.0,2541.9,0.05900466]
["bitfinex","ETHUSD",1729859686937,4.48391,2542.0,2541.9,0.05900466]
["bitfinex","ETHUSD",1729859689367,3.9344,2541.7,2541.5,0.82385792]
["bitfinex","ETHUSD",1729859689658,7.86889,2541.7,2541.5,0.82385792]
["bitfinex","ETHUSD",1729859689825,3.9344,2541.7,2541.3,0.8246]
["bitfinex","ETHUSD",1729859690657,7.86892,2541.7,2541.3,0.8246]
["bitfinex","ETHUSD",1729859690923,5.524292,2541.7,2541.2,3.93503]
["bitfinex","ETHUSD",1729859691159,5.524292,2541.7,2540.9,3.93552]
["bitfinex","ETHUSD",1729859691160,1.353,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1729859691344,1.353,2541.4,2541.0,0.757]
["bitfinex","ETHUSD",1729859691929,3.93507,2541.3,2541.0,0.757]
["bitfinex","ETHUSD",1729859694866,3.93515,2541.2,2541.0,0.757]
["bitfinex","ETHUSD",1729859695067,3.93515,2541.2,2540.7,11.99009838]
["bitfinex","ETHUSD",1729859695233,3.93515,2541.2,2540.8,2.03401243]
["bitfinex","ETHUSD",1729859696774,3.93515,2541.2,2540.8,0.8291]
["bitfinex","ETHUSD",1729859697272,7.87044,2541.2,2540.8,0.8291]
["bitfinex","ETHUSD",1729859697772,3.93515,2541.2,2540.8,0.8291]
["bitfinex","ETHUSD",1729859697994,3.93542,2541.1,2540.6,4.77272589]
["bitfinex","ETHUSD",1729859699190,3.93515,2541.2,2540.6,4.77272589]
["bitfinex","ETHUSD",1729859699390,4.72196,2541.0,2540.6,4.77272589]
["bitfinex","ETHUSD",1729859699746,0.7865,2541.0,2540.6,4.77272589]
["bitfinex","ETHUSD",1729859700001,4.72203,2541.0,2540.6,0.83672589]
["bitfinex","ETHUSD",1729859700190,4.72196,2541.0,2540.6,0.83672589]
["bitfinex","ETHUSD",1729859700350,4.72196,2541.0,2540.6,0.05902589]
["bitfinex","ETHUSD",1729859700691,3.93493,2541.4,2540.9,3.93554]
["bitfinex","ETHUSD",1729859700995,3.93493,2541.4,2540.9,4.40427879]
["bitfinex","ETHUSD",1729859701195,3.0,2541.4,2540.9,4.40427879]
["bitfinex","ETHUSD",1729859701351,3.93501,2541.3,2540.9,4.40427879]
["bitfinex","ETHUSD",1729859702399,3.93501,2541.3,2540.9,3.93554]
["bitfinex","ETHUSD",1729859702768,6.93485,2541.4,2540.9,7.87107]
["bitfinex","ETHUSD",1729859703103,3.0,2541.6,2541.1,4.73873]
["bitfinex","ETHUSD",1729859703401,3.93469,2541.5,2541.1,4.73873]
["bitfinex","ETHUSD",1729859703897,4.76528,2541.7,2541.2,3.93503]
["bitfinex","ETHUSD",1729859704555,3.93438,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1729859704758,0.8324,2541.9,2541.5,3.93461]
["bitfinex","ETHUSD",1729859705003,0.8324,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729859705186,4.76655,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729859705549,3.93422,2541.8,2541.4,4.69303]
["bitfinex","ETHUSD",1729859705659,3.93422,2541.8,2541.4,5.64257]
["bitfinex","ETHUSD",1729859706070,3.93422,2541.8,2541.4,1.70774]
["bitfinex","ETHUSD",1729859706482,3.93422,2541.8,2541.4,5.64256]
["bitfinex","ETHUSD",1729859707115,0.8324,2541.9,2541.4,5.64256]
["bitfinex","ETHUSD",1729859707116,4.76647,2541.9,2541.5,3.93463]
["bitfinex","ETHUSD",1729859707266,3.93391,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1729859707468,3.93395,2542.0,2541.5,7.86917]
["bitfinex","ETHUSD",1729859707664,3.93355,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1729859707997,3.93355,2542.3,2541.8,8.67628]
["bitfinex","ETHUSD",1729859708202,3.93355,2542.3,2541.8,4.74214]
["bitfinex","ETHUSD",1729859708203,3.93344,2542.3,2541.8,4.74214]
["bitfinex","ETHUSD",1729859708504,4.7296,2542.4,2541.9,3.93399]
["bitfinex","ETHUSD",1729859710018,3.93347,2542.3,2541.9,3.93399]
["bitfinex","ETHUSD",1729859710221,4.7296,2542.4,2541.9,3.93399]
["bitfinex","ETHUSD",1729859710678,6.93308,2542.6,2542.0,3.93391]
["bitfinex","ETHUSD",1729859710679,7.68908,2542.6,2542.0,3.93391]
["bitfinex","ETHUSD",1729859710975,4.68908,2542.6,2542.2,0.7669]
["bitfinex","ETHUSD",1729859711178,3.93308,2542.6,2542.2,0.7669]
["bitfinex","ETHUSD",1729859711378,3.93313,2542.5,2542.2,0.7669]
["bitfinex","ETHUSD",1729859711913,3.93339,2542.4,2542.0,0.8272]
["bitfinex","ETHUSD",1729859712708,7.86679,2542.4,2542.0,0.8272]
["bitfinex","ETHUSD",1729859712892,8.67969,2542.4,2542.0,0.8272]
["bitfinex","ETHUSD",1729859713099,3.93348,2542.3,2541.8,4.69631]
["bitfinex","ETHUSD",1729859713317,3.93363,2542.2,2541.8,0.7621]
["bitfinex","ETHUSD",1729859713632,3.93363,2542.2,2541.7,0.0590108]
["bitfinex","ETHUSD",1729859713781,3.93382,2542.1,2541.7,0.0590108]
["bitfinex","ETHUSD",1729859715221,3.93382,2542.1,2541.6,4.75431]
["bitfinex","ETHUSD",1729859715584,3.93363,2542.2,2541.6,4.75424]
["bitfinex","ETHUSD",1729859715785,4.74628,2542.4,2541.7,0.07868632]
["bitfinex","ETHUSD",1729859716098,8.6797,2542.4,2541.8,3.93408]
["bitfinex","ETHUSD",1729859716479,3.0,2542.5,2541.9,0.8222]
["bitfinex","ETHUSD",1729859716682,0.8288,2542.4,2541.5,0.46873879]
["bitfinex","ETHUSD",1729859716905,0.8288,2542.4,2539.9,3.39455692]
["bitfinex","ETHUSD",1729859716906,0.01,2541.2,2539.9,3.39455692]
["bitfinex","ETHUSD",1729859717108,0.90087857,2541.3,2539.7,4.0821417]
["bitfinex","ETHUSD",1729859717109,0.01,2540.0,2539.7,3.35389601]
["bitfinex","ETHUSD",1729859717336,0.07867864,2540.0,2538.9,0.8108]
["bitfinex","ETHUSD",1729859717553,0.01,2540.1,2539.4,1.57099268]
["bitfinex","ETHUSD",1729859717750,3.0,2540.5,2539.2,3.93816]
["bitfinex","ETHUSD",1729859718054,4.37671142,2540.6,2539.2,5.93478357]
["bitfinex","ETHUSD",1729859718055,3.93686,2540.1,2539.2,5.93478357]
["bitfinex","ETHUSD",1729859718246,0.04867864,2540.0,2539.2,3.93809]
["bitfinex","ETHUSD",1729859718413,3.0,2540.3,2539.2,3.93809]
["bitfinex","ETHUSD",1729859718414,0.04867864,2540.2,2539.3,3.93808]
["bitfinex","ETHUSD",1729859719039,0.04867864,2540.2,2539.3,1.04056191]
["bitfinex","ETHUSD",1729859719233,0.04867864,2540.2,2539.3,0.99056191]
["bitfinex","ETHUSD",1729859719544,0.93838776,2540.2,2539.3,0.99056191]
["bitfinex","ETHUSD",1729859720049,3.93838776,2540.2,2539.3,0.99056191]
["bitfinex","ETHUSD",1729859720237,3.55,2539.9,2539.0,4.99566857]
["bitfinex","ETHUSD",1729859720433,0.04867864,2539.8,2539.1,1.05722857]
["bitfinex","ETHUSD",1729859720906,0.04867864,2539.8,2539.1,4.99562857]
["bitfinex","ETHUSD",1729859721106,0.4085465,2539.8,2539.1,4.99562857]
["bitfinex","ETHUSD",1729859722020,0.35986786,2539.8,2539.3,3.93807]
["bitfinex","ETHUSD",1729859722220,0.04867864,2539.9,2539.3,3.93807]
["bitfinex","ETHUSD",1729859722420,0.04867864,2539.9,2539.3,4.99529857]
["bitfinex","ETHUSD",1729859722948,3.0,2540.4,2539.7,7.87475]
["bitfinex","ETHUSD",1729859723157,0.04867864,2540.3,2539.7,3.93737]
["bitfinex","ETHUSD",1729859723441,0.04867864,2540.5,2539.8,3.9373]
["bitfinex","ETHUSD",1729859723644,0.04867864,2540.5,2539.7,3.93737]
["bitfinex","ETHUSD",1729859723645,0.87994678,2540.5,2539.7,3.93737]
["bitfinex","ETHUSD",1729859723804,0.87994678,2540.5,2539.8,3.93722]
["bitfinex","ETHUSD",1729859724005,0.87994678,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1729859726754,0.87994678,2540.5,2539.7,3.93732]
["bitfinex","ETHUSD",1729859727078,3.85686368,2540.4,2539.8,3.93723]
["bitfinex","ETHUSD",1729859727280,0.04867864,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1729859727594,0.04867864,2540.3,2539.9,3.93711]
["bitfinex","ETHUSD",1729859728146,0.04867864,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1729859728345,0.04867864,2540.3,2539.8,7.87445]
["bitfinex","ETHUSD",1729859728564,0.04867864,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1729859729845,0.4470551,2540.3,2539.8,3.93722]
["bitfinex","ETHUSD",1729859730085,0.4470551,2540.3,2539.6,3.99657451]
["bitfinex","ETHUSD",1729859730380,0.4470551,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1729859730747,0.4470551,2540.3,2539.8,3.9373]
["bitfinex","ETHUSD",1729859731256,0.4470551,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1729859731659,0.01404728,2546.4,2539.8,3.93723]
["bitfinex","ETHUSD",1729859731660,0.8278,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1729859731890,0.04867864,2541.0,2540.6,3.93598]
["bitfinex","ETHUSD",1729859732069,0.04867864,2540.9,2540.5,3.93623]
["bitfinex","ETHUSD",1729859732275,4.5503645,2541.1,2540.5,7.87246]
["bitfinex","ETHUSD",1729859732480,0.6150545,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1729859732865,0.04867864,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1729859733071,0.04867864,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1729859733504,0.04867864,2541.1,2540.6,3.93598]
["bitfinex","ETHUSD",1729859734577,0.04867864,2541.1,2540.7,3.93588]
["bitfinex","ETHUSD",1729859734990,3.8278,2541.2,2540.5,0.763]
["bitfinex","ETHUSD",1729859734991,0.04867864,2541.2,2540.9,3.93553]
["bitfinex","ETHUSD",1729859735207,0.04867864,2541.2,2540.9,3.93546]
["bitfinex","ETHUSD",1729859735514,0.04867864,2541.2,2541.0,3.93543]
["bitfinex","ETHUSD",1729859736205,0.04867864,2541.2,2540.8,3.93571]
["bitfinex","ETHUSD",1729859736386,0.04867864,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1729859737001,0.04867864,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729859737002,0.44363436,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729859737274,4.06774578,2541.2,2540.6,3.93604]
["bitfinex","ETHUSD",1729859737473,4.37886436,2541.2,2540.6,3.93604]
["bitfinex","ETHUSD",1729859737903,0.44363436,2541.2,2540.7,3.93581]
["bitfinex","ETHUSD",1729859740989,4.37881436,2541.2,2540.7,3.93581]
["bitfinex","ETHUSD",1729859741703,0.44363436,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1729859742001,0.44363436,2541.2,2540.9,3.93557]
["bitfinex","ETHUSD",1729859742401,0.90087857,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1729859747093,0.90087857,2541.3,2541.2,7.63794808]
["bitfinex","ETHUSD",1729859747288,0.04867864,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1729859747500,0.7658,2542.4,2541.9,3.93406]
["bitfinex","ETHUSD",1729859747501,0.04867864,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1729859749033,3.04867864,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1729859749191,0.77477686,2542.2,2541.9,3.93406]
["bitfinex","ETHUSD",1729859749610,0.04867864,2542.1,2541.9,3.93406]
["bitfinex","ETHUSD",1729859750629,0.8234555,2542.2,2541.9,3.93406]
["bitfinex","ETHUSD",1729859750934,0.77477686,2542.2,2541.9,3.93406]
["bitfinex","ETHUSD",1729859751132,0.04867864,2542.1,2541.7,3.93434]
["bitfinex","ETHUSD",1729859751304,0.43102419,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1729859751505,0.43102419,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1729859751712,0.43102419,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1729859752223,0.43102419,2542.1,2541.7,7.86858]
["bitfinex","ETHUSD",1729859752522,0.38234555,2542.1,2541.4,4.44171142]
["bitfinex","ETHUSD",1729859752723,0.04867864,2542.2,2541.9,3.93403]
["bitfinex","ETHUSD",1729859753492,3.98229864,2542.2,2541.7,3.93431]
["bitfinex","ETHUSD",1729859753793,7.69918,2542.4,2541.8,3.93414]
["bitfinex","ETHUSD",1729859753794,0.04867864,2542.1,2541.8,3.93414]
["bitfinex","ETHUSD",1729859754027,0.04867864,2542.2,2541.8,3.93414]
["bitfinex","ETHUSD",1729859755831,0.04867864,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1729859756037,3.98211864,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1729859756201,1.16812986,2542.2,2541.8,3.9341]
["bitfinex","ETHUSD",1729859756400,0.04867864,2542.1,2541.8,3.9341]
["bitfinex","ETHUSD",1729859757529,3.98244864,2542.1,2541.6,3.9345]
["bitfinex","ETHUSD",1729859757894,3.98244864,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1729859758093,0.90842885,2542.0,2541.7,3.93435]
["bitfinex","ETHUSD",1729859758336,0.04867864,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1729859758510,0.04867864,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1729859758722,0.90842885,2542.0,2541.4,0.8176]
["bitfinex","ETHUSD",1729859758723,0.95710749,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1729859758913,0.95710749,2542.0,2541.7,3.93437]
["bitfinex","ETHUSD",1729859759101,0.95710749,2542.0,2541.7,7.86867]
["bitfinex","ETHUSD",1729859759502,0.90842885,2542.0,2541.8,3.93415]
["bitfinex","ETHUSD",1729859759747,0.04867864,2542.1,2541.7,3.9343]
["bitfinex","ETHUSD",1729859759943,0.04867864,2542.1,2541.7,7.86857]
["bitfinex","ETHUSD",1729859760116,0.04867864,2542.1,2541.8,3.93419]
["bitfinex","ETHUSD",1729859760443,1.16812986,2542.2,2541.9,3.93404]
["bitfinex","ETHUSD",1729859760813,0.04867864,2542.1,2541.9,3.93404]
["bitfinex","ETHUSD",1729859761043,0.04867864,2542.1,2541.8,3.93416]
["bitfinex","ETHUSD",1729859761346,0.4469065,2542.1,2541.4,0.8176]
["bitfinex","ETHUSD",1729859761557,4.73893,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1729859761710,3.98298864,2541.8,2541.3,3.93486]
["bitfinex","ETHUSD",1729859762046,3.98298864,2541.8,2541.3,7.86978]
["bitfinex","ETHUSD",1729859762344,3.98298864,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1729859762550,0.87219186,2541.7,2541.4,3.93471]
["bitfinex","ETHUSD",1729859763513,0.04867864,2541.8,2541.3,3.93486]
["bitfinex","ETHUSD",1729859763720,3.98299864,2541.8,2541.4,3.9348]
["bitfinex","ETHUSD",1729859764541,0.04867864,2541.8,2541.4,3.9348]
["bitfinex","ETHUSD",1729859765022,0.04867864,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1729859766289,3.98290864,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1729859766581,0.9208575,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1729859766978,0.9208575,2541.8,2541.3,3.93496]
["bitfinex","ETHUSD",1729859766979,3.9344,2541.7,2541.3,3.93496]
["bitfinex","ETHUSD",1729859767283,3.93461,2541.6,2541.2,0.05901918]
["bitfinex","ETHUSD",1729859767448,0.04867864,2541.5,2541.2,0.05901918]
["bitfinex","ETHUSD",1729859767649,0.8404445,2541.5,2541.2,0.05901918]
["bitfinex","ETHUSD",1729859768074,0.8404445,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1729859768678,0.8404445,2541.5,2541.2,0.05901918]
["bitfinex","ETHUSD",1729859768879,0.8404445,2541.5,2541.2,3.99404918]
["bitfinex","ETHUSD",1729859769688,3.87217886,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1729859769907,0.04867864,2541.7,2541.4,3.93483]
["bitfinex","ETHUSD",1729859772813,3.87217886,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1729859773091,3.04867864,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1729859773301,3.8274335,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1729859774677,0.77875486,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1729859774881,7.71298486,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1729859775103,3.93458,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1729859775278,0.04867864,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1729859775783,0.04867864,2541.5,2541.1,7.8704]
["bitfinex","ETHUSD",1729859775988,3.98337864,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1729859776186,0.04867864,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1729859776371,0.57200994,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1729859776707,0.57200994,2541.5,2541.1,3.93519]
["bitfinex","ETHUSD",1729859776910,0.57200994,2541.5,2541.2,3.93512]
["bitfinex","ETHUSD",1729859778073,0.57200994,2541.5,2541.1,3.99430356]
["bitfinex","ETHUSD",1729859778302,4.50668994,2541.5,2541.1,3.99430356]
["bitfinex","ETHUSD",1729859778497,0.57200994,2541.5,2541.1,3.99430356]
["bitfinex","ETHUSD",1729859779015,0.7542,2541.4,2541.1,3.99430356]
["bitfinex","ETHUSD",1729859782108,0.7542,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1729859782634,3.93455,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1729859782943,1.58479835,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1729859783617,1.63347699,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1729859785768,5.56813699,2541.6,2541.1,3.99427356]
["bitfinex","ETHUSD",1729859786917,3.93476,2541.5,2541.1,3.99427356]
["bitfinex","ETHUSD",1729859787126,3.98343864,2541.5,2541.1,3.99427356]
["bitfinex","ETHUSD",1729859787325,3.93537,2541.1,2540.7,0.81863727]
["bitfinex","ETHUSD",1729859787525,0.8284,2541.2,2540.7,3.93585]
["bitfinex","ETHUSD",1729859787526,0.04867864,2541.0,2540.7,3.93585]
["bitfinex","ETHUSD",1729859787756,3.98405864,2541.1,2540.7,3.93585]
["bitfinex","ETHUSD",1729859787959,4.8588315,2541.1,2540.5,4.72188]
["bitfinex","ETHUSD",1729859788159,4.8588315,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1729859788366,3.93585,2540.8,2540.3,4.81413716]
["bitfinex","ETHUSD",1729859788665,0.8284,2540.8,2540.3,0.05903989]
["bitfinex","ETHUSD",1729859788849,0.8284,2540.8,2540.5,3.93613]
["bitfinex","ETHUSD",1729859789162,0.8284,2540.8,2540.5,3.93616]
["bitfinex","ETHUSD",1729859789961,1.3583485,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729859791029,5.2941285,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729859791261,3.93601,2540.7,2540.3,3.99554989]
["bitfinex","ETHUSD",1729859791568,5.2941285,2540.8,2540.3,7.93205989]
["bitfinex","ETHUSD",1729859791569,0.04867864,2540.6,2540.3,7.93205989]
["bitfinex","ETHUSD",1729859791727,0.04867864,2540.7,2540.4,3.93627]
["bitfinex","ETHUSD",1729859792358,0.04867864,2540.7,2540.3,4.63872383]
["bitfinex","ETHUSD",1729859793860,0.04867864,2540.7,2540.3,3.99554989]
["bitfinex","ETHUSD",1729859794877,0.04867864,2540.7,2540.4,3.93638]
["bitfinex","ETHUSD",1729859795088,3.0,2540.9,2540.4,3.62411142]
["bitfinex","ETHUSD",1729859795273,7.76487,2541.1,2540.6,3.93601]
["bitfinex","ETHUSD",1729859795438,0.04867864,2541.0,2540.6,3.93601]
["bitfinex","ETHUSD",1729859795818,3.93562,2540.9,2540.5,3.93621]
["bitfinex","ETHUSD",1729859795981,0.8295,2541.1,2540.6,3.93597]
["bitfinex","ETHUSD",1729859796137,3.98413864,2541.0,2540.6,3.93597]
["bitfinex","ETHUSD",1729859796939,8.28996464,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1729859797146,0.04867864,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1729859797750,3.93546,2541.0,2540.6,3.93597]
["bitfinex","ETHUSD",1729859797949,0.04867864,2540.9,2540.6,3.93597]
["bitfinex","ETHUSD",1729859798734,3.98429864,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1729859799473,5.1592245,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1729859800204,1.2236045,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1729859800762,1.2236045,2540.9,2540.6,3.99510364]
["bitfinex","ETHUSD",1729859801000,0.04867864,2540.9,2540.6,3.99510364]
["bitfinex","ETHUSD",1729859801609,0.04867864,2541.0,2540.6,3.99500364]
["bitfinex","ETHUSD",1729859801763,0.8295,2541.1,2540.7,3.93585]
["bitfinex","ETHUSD",1729859801969,3.04867864,2541.2,2540.8,3.9357]
["bitfinex","ETHUSD",1729859802609,3.04867864,2541.2,2540.7,3.93585]
["bitfinex","ETHUSD",1729859802806,3.04867864,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1729859805871,3.04867864,2541.2,2540.7,3.93585]
["bitfinex","ETHUSD",1729859806205,6.98384864,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1729859806379,8.1556525,2541.2,2540.7,3.93585]
["bitfinex","ETHUSD",1729859806707,0.04867864,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1729859806904,0.04867864,2541.1,2540.7,7.87168]
["bitfinex","ETHUSD",1729859807108,0.04867864,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1729859807484,0.04867864,2541.1,2540.7,7.87168]
["bitfinex","ETHUSD",1729859808006,3.98397864,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1729859808774,3.98397864,2541.1,2540.7,7.87169]
["bitfinex","ETHUSD",1729859808970,3.98397864,2541.1,2540.7,3.93583]
["bitfinex","ETHUSD",1729859811516,3.93545,2541.0,2540.6,4.68805]
["bitfinex","ETHUSD",1729859811671,4.17180386,2541.2,2540.6,4.68805]
["bitfinex","ETHUSD",1729859811877,0.04867864,2541.1,2540.8,3.93568]
["bitfinex","ETHUSD",1729859812113,4.73429,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1729859812114,0.7992,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1729859812320,3.93471,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1729859812523,0.55,2541.7,2541.0,3.93544]
["bitfinex","ETHUSD",1729859812524,3.98351864,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1729859813911,6.98337864,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1729859814115,3.93453,2541.6,2541.1,8.263948]
["bitfinex","ETHUSD",1729859814482,0.04867864,2541.5,2541.2,3.9351]
["bitfinex","ETHUSD",1729859814932,0.04867864,2541.5,2541.1,4.328728]
["bitfinex","ETHUSD",1729859815286,0.04867864,2541.5,2541.1,8.263948]
["bitfinex","ETHUSD",1729859815498,0.04867864,2541.5,2541.1,8.263938]
["bitfinex","ETHUSD",1729859815802,0.04867864,2541.5,2541.1,4.328728]
["bitfinex","ETHUSD",1729859816130,3.98307864,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1729859816489,3.98307864,2541.7,2541.1,0.47223634]
["bitfinex","ETHUSD",1729859816490,0.04867864,2541.7,2541.1,0.47223634]
["bitfinex","ETHUSD",1729859816719,3.9346,2541.6,2541.1,4.328688]
["bitfinex","ETHUSD",1729859817028,0.04867864,2541.5,2541.1,4.328688]
["bitfinex","ETHUSD",1729859817481,0.04867864,2541.5,2541.1,8.263908]
["bitfinex","ETHUSD",1729859819017,3.9346,2541.6,2541.1,4.328688]
["bitfinex","ETHUSD",1729859819218,3.9346,2541.6,2541.2,3.93506]
["bitfinex","ETHUSD",1729859820091,6.98304864,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1729859820287,6.98304864,2541.7,2541.3,3.93491]
["bitfinex","ETHUSD",1729859820288,3.04867864,2541.7,2541.3,3.93491]
["bitfinex","ETHUSD",1729859820530,4.76174,2541.8,2541.3,4.83999498]
["bitfinex","ETHUSD",1729859820531,0.8274,2541.8,2541.3,4.83999498]
["bitfinex","ETHUSD",1729859820698,0.87607864,2541.8,2541.4,3.93474]
["bitfinex","ETHUSD",1729859821023,0.87607864,2541.8,2541.3,4.7613188]
["bitfinex","ETHUSD",1729859821024,3.93437,2541.7,2541.3,4.7613188]
["bitfinex","ETHUSD",1729859821185,0.04867864,2541.7,2541.3,4.7613188]
["bitfinex","ETHUSD",1729859821383,3.93454,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1729859821820,3.98306864,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1729859822190,3.93439,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1729859822490,0.04867864,2541.6,2541.1,4.328748]
["bitfinex","ETHUSD",1729859822721,3.98309864,2541.7,2541.2,3.93504]
["bitfinex","ETHUSD",1729859823686,0.04867864,2541.7,2541.3,3.9349]
["bitfinex","ETHUSD",1729859824492,0.04867864,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1729859825132,3.98306864,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1729859825633,3.98306864,2541.7,2541.4,0.05901677]
["bitfinex","ETHUSD",1729859826629,0.04867864,2541.7,2541.4,0.05901677]
["bitfinex","ETHUSD",1729859827828,0.04867864,2541.7,2541.4,3.99382677]
["bitfinex","ETHUSD",1729859829498,0.04867864,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1729859830508,0.04867864,2541.7,2541.3,1.78459882]
["bitfinex","ETHUSD",1729859830733,0.04867864,2541.7,2541.3,5.71950882]
["bitfinex","ETHUSD",1729859831052,0.8274,2541.8,2541.6,5.71911882]
["bitfinex","ETHUSD",1729859831335,0.8274,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1729859831844,3.04867864,2541.9,2541.6,3.93441]
["bitfinex","ETHUSD",1729859832015,3.04867864,2541.9,2541.4,0.8063]
["bitfinex","ETHUSD",1729859832016,3.83667864,2542.0,2541.7,5.71890882]
["bitfinex","ETHUSD",1729859832336,0.788,2542.0,2541.7,5.71885882]
["bitfinex","ETHUSD",1729859832522,0.788,2542.0,2541.7,3.93426]
["bitfinex","ETHUSD",1729859833041,0.788,2542.0,2541.6,5.71909882]
["bitfinex","ETHUSD",1729859833203,0.788,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1729859833537,0.788,2542.0,2541.6,5.71909882]
["bitfinex","ETHUSD",1729859834049,0.788,2542.0,2541.7,3.93435]
["bitfinex","ETHUSD",1729859834244,0.788,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1729859834835,0.788,2542.0,2541.7,3.93436]
["bitfinex","ETHUSD",1729859835338,0.788,2542.0,2541.8,3.93413]
["bitfinex","ETHUSD",1729859835540,0.788,2542.0,2541.7,3.93436]
["bitfinex","ETHUSD",1729859835913,0.788,2542.0,2541.7,7.86866]
["bitfinex","ETHUSD",1729859836255,0.788,2542.0,2541.7,3.9343]
["bitfinex","ETHUSD",1729859838937,0.788,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1729859840164,0.788,2542.0,2541.7,3.93429]
["bitfinex","ETHUSD",1729859840821,0.788,2542.0,2541.7,3.93437]
["bitfinex","ETHUSD",1729859841245,0.788,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1729859841857,0.86097864,2542.2,2541.8,7.86835]
["bitfinex","ETHUSD",1729859842071,0.85951508,2542.2,2541.8,4.720998]
["bitfinex","ETHUSD",1729859842357,4.79311508,2542.2,2541.8,4.720998]
["bitfinex","ETHUSD",1729859843219,4.79311508,2542.2,2541.8,3.93414]
["bitfinex","ETHUSD",1729859843866,0.85951508,2542.2,2541.6,3.93441]
["bitfinex","ETHUSD",1729859844038,0.85951508,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729859844039,3.93375,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1729859844244,0.04575152,2542.0,2541.7,3.93435]
["bitfinex","ETHUSD",1729859844435,0.04575152,2542.0,2541.7,5.18382691]
["bitfinex","ETHUSD",1729859845325,3.97950152,2542.1,2541.7,5.18382691]
["bitfinex","ETHUSD",1729859845729,0.04575152,2542.1,2541.8,3.9342]
["bitfinex","ETHUSD",1729859846030,0.04575152,2542.1,2541.8,3.93413]
["bitfinex","ETHUSD",1729859847956,0.04575152,2542.1,2541.7,1.24947691]
["bitfinex","ETHUSD",1729859848169,0.04575152,2542.1,2541.7,5.18383691]
["bitfinex","ETHUSD",1729859850553,0.04575152,2542.1,2541.8,3.93414]
["bitfinex","ETHUSD",1729859850761,0.85805152,2542.2,2541.8,3.93414]
["bitfinex","ETHUSD",1729859851084,4.79171152,2542.2,2541.8,3.93414]
["bitfinex","ETHUSD",1729859851778,4.79171152,2542.2,2541.7,5.18376691]
["bitfinex","ETHUSD",1729859851987,3.93375,2542.1,2541.7,3.93429]
["bitfinex","ETHUSD",1729859852288,0.04575152,2542.0,2541.7,3.93429]
["bitfinex","ETHUSD",1729859852782,0.04575152,2542.0,2541.0,1.60009614]
["bitfinex","ETHUSD",1729859852783,0.7972,2541.9,2541.0,1.60009614]
["bitfinex","ETHUSD",1729859852984,0.7972,2541.5,2541.0,4.71215]
["bitfinex","ETHUSD",1729859853282,0.84441508,2541.5,2541.1,3.93523]
["bitfinex","ETHUSD",1729859853784,0.84441508,2541.5,2541.2,3.93512]
["bitfinex","ETHUSD",1729859854346,0.84441508,2541.5,2541.2,5.7200011]
["bitfinex","ETHUSD",1729859854646,0.84441508,2541.5,2541.3,1.7848811]
["bitfinex","ETHUSD",1729859854966,0.84441508,2541.5,2541.4,1.7848811]
["bitfinex","ETHUSD",1729859854967,0.7972,2541.5,2541.4,1.7848811]
["bitfinex","ETHUSD",1729859855164,0.7972,2541.5,2541.3,1.7848811]
["bitfinex","ETHUSD",1729859857145,4.73189,2541.5,2541.2,1.7848811]
["bitfinex","ETHUSD",1729859858144,3.98212508,2541.4,2541.1,1.84390264]
["bitfinex","ETHUSD",1729859858487,3.93501,2541.3,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859858691,0.86721508,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859859182,4.80235508,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859864793,0.82,2541.2,2541.1,1.84390264]
["bitfinex","ETHUSD",1729859864954,0.86721508,2541.2,2541.1,1.84390264]
["bitfinex","ETHUSD",1729859865155,0.82,2541.2,2541.1,1.84390264]
["bitfinex","ETHUSD",1729859865951,0.86721508,2541.2,2541.1,1.84390264]
["bitfinex","ETHUSD",1729859866595,0.86721508,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859867090,0.86721508,2541.2,2541.1,1.84390264]
["bitfinex","ETHUSD",1729859867992,4.80235508,2541.2,2541.1,1.84390264]
["bitfinex","ETHUSD",1729859868412,4.80235508,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859870490,5.97609059,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859871601,6.52609059,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859872788,5.97609059,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859872991,4.80235508,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859877515,3.98235508,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859878295,6.98228508,2541.3,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859880031,3.93514,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859880225,3.98235508,2541.2,2541.1,0.05902154]
["bitfinex","ETHUSD",1729859880430,3.98235508,2541.2,2540.9,1.7848811]
["bitfinex","ETHUSD",1729859880596,3.98238508,2541.2,2540.9,1.7848811]
["bitfinex","ETHUSD",1729859881418,3.93537,2541.1,2540.8,1.7848811]
["bitfinex","ETHUSD",1729859881619,3.98258508,2541.1,2540.8,1.7848811]
["bitfinex","ETHUSD",1729859881819,4.71612,2541.0,2540.7,0.05903163]
["bitfinex","ETHUSD",1729859882031,3.98290508,2540.9,2540.7,0.05903163]
["bitfinex","ETHUSD",1729859882900,0.04721508,2540.9,2540.7,0.05903163]
["bitfinex","ETHUSD",1729859883123,3.98283508,2540.9,2540.7,0.05903163]
["bitfinex","ETHUSD",1729859884022,3.98283508,2540.9,2540.6,1.7848811]
["bitfinex","ETHUSD",1729859884941,3.98283508,2540.9,2540.5,6.56672872]
["bitfinex","ETHUSD",1729859885501,3.98283508,2540.9,2540.6,1.7848811]
["bitfinex","ETHUSD",1729859886541,3.98283508,2540.9,2540.5,6.56672872]
["bitfinex","ETHUSD",1729859886744,3.98283508,2540.9,2540.5,6.56668872]
["bitfinex","ETHUSD",1729859886911,3.98283508,2540.9,2540.6,1.7848811]
["bitfinex","ETHUSD",1729859887707,0.04721508,2540.9,2540.7,1.7848811]
["bitfinex","ETHUSD",1729859887941,0.82781508,2541.0,2540.7,1.7848811]
["bitfinex","ETHUSD",1729859888445,0.04721508,2541.0,2540.8,1.7848811]
["bitfinex","ETHUSD",1729859888602,3.98262508,2541.1,2540.8,1.7848811]
["bitfinex","ETHUSD",1729859888802,3.98262508,2541.1,2540.9,1.7848811]
["bitfinex","ETHUSD",1729859889005,3.98262508,2541.1,2540.8,1.7848811]
["bitfinex","ETHUSD",1729859889453,3.93541,2541.1,2540.8,1.7848811]
["bitfinex","ETHUSD",1729859889612,3.0,2541.1,2540.9,7.8711]
["bitfinex","ETHUSD",1729859889826,6.98260508,2541.1,2540.9,7.8711]
["bitfinex","ETHUSD",1729859896056,0.04721508,2541.1,2540.9,8.6367]
["bitfinex","ETHUSD",1729859896355,3.93517,2541.2,2540.9,8.6367]
["bitfinex","ETHUSD",1729859896557,3.98238508,2541.2,2540.9,10.4215811]
["bitfinex","ETHUSD",1729859896925,3.93517,2541.2,2540.9,10.4215811]
["bitfinex","ETHUSD",1729859897249,0.04721508,2541.1,2540.9,7.8711]
["bitfinex","ETHUSD",1729859897429,3.93545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859898341,4.77446159,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859898650,5.54326159,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859899073,7.87814269,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859899370,7.83092761,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859899734,6.04604651,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859899932,6.09326159,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859900574,7.87814269,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859900752,6.04604651,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859900956,7.87814269,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859901280,6.04604651,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859901577,6.09326159,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859902839,7.87814269,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859903160,6.04604651,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859903457,7.87814269,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859903668,7.83092761,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859905947,6.04604651,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859906250,0.04721508,2541.0,2540.9,9.6559811]
["bitfinex","ETHUSD",1729859906446,3.93524,2541.2,2540.9,9.6559811]
["bitfinex","ETHUSD",1729859906447,0.04721508,2541.1,2540.9,9.6559811]
["bitfinex","ETHUSD",1729859906644,0.04721508,2541.1,2541.0,1.7848811]
["bitfinex","ETHUSD",1729859906886,0.04721508,2541.1,2540.9,7.8711]
["bitfinex","ETHUSD",1729859907350,0.04721508,2541.1,2541.0,1.7848811]
["bitfinex","ETHUSD",1729859910764,3.98251508,2541.1,2541.0,1.7848811]
["bitfinex","ETHUSD",1729859917275,3.98251508,2541.1,2540.9,9.6559811]
["bitfinex","ETHUSD",1729859917500,3.98251508,2541.1,2540.9,7.8711]
["bitfinex","ETHUSD",1729859917501,3.93545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859917709,3.98266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859918009,6.14716159,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859919407,6.14716159,2541.0,2540.9,9.6559811]
["bitfinex","ETHUSD",1729859920417,5.35536508,2541.0,2540.9,9.6559811]
["bitfinex","ETHUSD",1729859920782,5.35536508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859925682,8.35536508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859925885,8.30815,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859927610,10.0930311,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859927820,11.7430008,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859929912,11.7530008,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859932226,9.4081197,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859932393,11.1930008,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859933498,11.7430008,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859936392,11.7530008,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859937906,9.9581197,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859938086,11.7430008,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859939737,9.9581197,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859939895,3.93545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859940094,3.98266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859941434,4.53266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859941797,7.53266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859949316,7.48545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859950187,7.53266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859950372,7.48545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859950689,7.53266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859950992,8.8579497,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859951295,8.81073462,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859954222,11.42401572,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859954934,9.63913462,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859955082,8.81073462,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859956601,10.59561572,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859957433,8.81073462,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859958429,10.59561572,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859958591,8.81073462,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859963961,7.48545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859964098,7.53266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859974349,9.31754618,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859974534,9.2703311,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859975533,7.48545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859975733,9.18012146,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859975955,9.13290638,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859976168,7.48545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859976335,7.53266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859985272,9.31754618,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859985458,7.48545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859985666,7.53266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859995356,9.18510597,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729859995561,9.13789089,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860001375,11.60945357,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860003306,11.60930685,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860003612,9.13789089,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860003902,11.60930685,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860004401,9.13789089,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860005466,11.60930685,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860006286,9.13789089,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860009666,10.92277199,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860009877,11.60862592,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860010076,9.13789089,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860011287,10.92277199,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860011505,9.13789089,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860017218,7.48545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860017403,7.53266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860019310,7.48545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860023029,7.53266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860023322,7.48545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860024134,7.53266508,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860025483,7.48545,2541.0,2540.9,7.8711]
["bitfinex","ETHUSD",1729860025681,7.48545,2541.0,2540.9,9.6559811]
["bitfinex","ETHUSD",1729860025843,6.98254508,2541.1,2540.9,11.49786921]
["bitfinex","ETHUSD",1729860026039,6.98254508,2541.1,2541.0,1.7848811]
["bitfinex","ETHUSD",1729860026750,3.0,2541.1,2541.0,1.7848811]
["bitfinex","ETHUSD",1729860026944,0.04721508,2541.2,2541.0,1.7848811]
["bitfinex","ETHUSD",1729860027277,3.0,2541.1,2541.0,1.7848811]
["bitfinex","ETHUSD",1729860027785,3.93477,2541.5,2541.1,4.7203]
["bitfinex","ETHUSD",1729860027985,3.93477,2541.5,2541.4,2.5698811]
["bitfinex","ETHUSD",1729860028143,3.93453,2541.6,2541.4,2.5698811]
["bitfinex","ETHUSD",1729860028339,3.93453,2541.6,2541.5,1.7848811]
["bitfinex","ETHUSD",1729860028539,3.93376,2542.1,2541.5,1.7848811]
["bitfinex","ETHUSD",1729860028807,3.6471835,2542.2,2541.6,0.785]
["bitfinex","ETHUSD",1729860028808,3.93432,2541.8,2541.6,0.785]
["bitfinex","ETHUSD",1729860029076,3.93392,2542.0,2541.6,0.785]
["bitfinex","ETHUSD",1729860029286,3.93392,2542.0,2541.9,2.5698811]
["bitfinex","ETHUSD",1729860029468,3.93383,2542.1,2541.9,2.5698811]
["bitfinex","ETHUSD",1729860029675,7.86742,2542.2,2542.0,1.7848811]
["bitfinex","ETHUSD",1729860029873,7.86742,2542.2,2542.1,1.7848811]
["bitfinex","ETHUSD",1729860030051,3.9337,2542.2,2542.1,1.7848811]
["bitfinex","ETHUSD",1729860030272,4.54949988,2542.4,2542.1,1.7848811]
["bitfinex","ETHUSD",1729860030273,3.93348,2542.3,2542.1,1.7848811]
["bitfinex","ETHUSD",1729860030437,4.54949988,2542.4,2542.2,2.5623811]
["bitfinex","ETHUSD",1729860030641,4.54949988,2542.4,2542.3,1.7848811]
["bitfinex","ETHUSD",1729860031380,4.34418526,2542.5,2542.3,1.7848811]
["bitfinex","ETHUSD",1729860031682,4.34418526,2542.5,2542.4,1.7848811]
["bitfinex","ETHUSD",1729860031861,0.41097526,2542.5,2542.4,1.7848811]
["bitfinex","ETHUSD",1729860032268,0.41097526,2542.5,2542.4,3.24636921]
["bitfinex","ETHUSD",1729860032624,0.41097526,2542.5,2542.4,2.5967811]
["bitfinex","ETHUSD",1729860034998,0.41097526,2542.5,2542.4,4.3816622]
["bitfinex","ETHUSD",1729860035153,0.41097526,2542.5,2542.4,2.5967811]
["bitfinex","ETHUSD",1729860036504,0.41097526,2542.5,2542.4,8.39361148]
["bitfinex","ETHUSD",1729860036792,0.41097526,2542.5,2542.4,16.1815522]
["bitfinex","ETHUSD",1729860037105,0.41097526,2542.5,2542.4,18.19305142]
["bitfinex","ETHUSD",1729860040499,0.41097526,2542.5,2542.4,14.25976142]
["bitfinex","ETHUSD",1729860040665,0.41097526,2542.5,2542.4,18.19305142]
["bitfinex","ETHUSD",1729860044304,0.41097526,2542.5,2542.4,16.40817032]
["bitfinex","ETHUSD",1729860044490,0.41097526,2542.5,2542.4,12.47488032]
["bitfinex","ETHUSD",1729860046771,0.41097526,2542.5,2542.4,16.40817032]
["bitfinex","ETHUSD",1729860047509,0.41097526,2542.5,2542.4,12.47488032]
["bitfinex","ETHUSD",1729860048187,0.41097526,2542.5,2542.4,16.40817032]
["bitfinex","ETHUSD",1729860051574,0.41097526,2542.5,2542.4,12.47488032]
["bitfinex","ETHUSD",1729860053213,0.41097526,2542.5,2542.4,16.40817032]
["bitfinex","ETHUSD",1729860055917,0.41097526,2542.5,2542.4,12.47488032]
["bitfinex","ETHUSD",1729860056074,0.41097526,2542.5,2542.4,10.68999922]
["bitfinex","ETHUSD",1729860056280,0.41097526,2542.5,2542.4,8.6785]
["bitfinex","ETHUSD",1729860056521,0.41097526,2542.5,2542.4,10.4633811]
["bitfinex","ETHUSD",1729860061624,0.41097526,2542.5,2542.4,8.6785]
["bitfinex","ETHUSD",1729860064818,0.41097526,2542.5,2542.4,10.4633811]
["bitfinex","ETHUSD",1729860065019,0.41097526,2542.5,2542.4,14.3966711]
["bitfinex","ETHUSD",1729860065222,0.41097526,2542.5,2542.4,16.22967421]
["bitfinex","ETHUSD",1729860066425,0.41097526,2542.5,2542.4,18.01455531]
["bitfinex","ETHUSD",1729860066610,0.40731579,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1729860066814,0.40731579,2543.1,2543.0,1.7848811]
["bitfinex","ETHUSD",1729860067188,0.40731579,2543.1,2542.9,10.4295811]
["bitfinex","ETHUSD",1729860067388,0.40731579,2543.1,2543.0,1.43621511]
["bitfinex","ETHUSD",1729860067627,4.33951579,2543.1,2543.0,1.43621511]
["bitfinex","ETHUSD",1729860068187,4.33951579,2543.1,2542.9,7.865]
["bitfinex","ETHUSD",1729860068526,3.93236,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860068740,5.7172411,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860069231,3.93236,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860069633,5.7172411,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860069793,3.93236,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860071902,5.7172411,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860072290,8.20510287,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860072629,8.15788779,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860073594,7.0726411,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860073789,7.11985618,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860075896,10.11985618,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860076127,10.0726411,2543.0,2542.9,7.865]
["bitfinex","ETHUSD",1729860080095,3.93347,2542.3,2542.1,0.804]
["bitfinex","ETHUSD",1729860080339,5.7183511,2542.3,2542.1,1.36014361]
["bitfinex","ETHUSD",1729860080508,3.93347,2542.3,2542.1,0.55614361]
["bitfinex","ETHUSD",1729860080698,5.7185611,2542.2,2541.7,5.56162614]
["bitfinex","ETHUSD",1729860080898,3.9343,2541.8,2541.5,1.88328425]
["bitfinex","ETHUSD",1729860081094,5.7191811,2541.8,2541.5,1.05988811]
["bitfinex","ETHUSD",1729860081543,1.7848811,2541.8,2541.5,1.05988811]
["bitfinex","ETHUSD",1729860081754,3.93434,2541.8,2541.5,1.05988811]
["bitfinex","ETHUSD",1729860083411,3.93406,2541.9,2541.6,0.49947081]
["bitfinex","ETHUSD",1729860084247,3.93437,2541.7,2541.5,1.05988811]
["bitfinex","ETHUSD",1729860084432,3.93437,2541.7,2541.5,0.8029]
["bitfinex","ETHUSD",1729860084945,3.93434,2541.8,2541.5,0.8029]
["bitfinex","ETHUSD",1729860085623,7.86868,2541.8,2541.5,0.8029]
["bitfinex","ETHUSD",1729860085950,3.93434,2541.8,2541.5,0.8029]
["bitfinex","ETHUSD",1729860088554,3.93429,2541.8,2541.5,0.8029]
["bitfinex","ETHUSD",1729860089255,3.93407,2541.9,2541.5,0.8029]
["bitfinex","ETHUSD",1729860089458,3.93407,2541.9,2541.6,0.48163241]
["bitfinex","ETHUSD",1729860089609,3.93407,2541.9,2541.5,0.88158319]
["bitfinex","ETHUSD",1729860090016,3.93406,2542.0,2541.5,0.8029]
["bitfinex","ETHUSD",1729860090256,3.93423,2541.8,2541.5,0.88158366]
["bitfinex","ETHUSD",1729860090552,3.93406,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1729860090850,3.0,2542.0,2541.7,0.7975]
["bitfinex","ETHUSD",1729860091050,3.0,2542.0,2541.7,1.664146]
["bitfinex","ETHUSD",1729860091353,3.0,2542.0,2541.7,5.598506]
["bitfinex","ETHUSD",1729860091850,3.0,2542.0,2541.7,1.664146]
["bitfinex","ETHUSD",1729860093045,6.93393,2542.0,2541.7,1.664146]
["bitfinex","ETHUSD",1729860093831,3.93376,2542.1,2541.7,1.74282255]
["bitfinex","ETHUSD",1729860094035,3.93376,2542.1,2541.8,0.56772426]
["bitfinex","ETHUSD",1729860094628,3.93392,2542.0,2541.8,0.56772426]
["bitfinex","ETHUSD",1729860096406,3.93392,2542.0,2541.2,7.61905851]
["bitfinex","ETHUSD",1729860096407,3.93452,2541.6,2541.5,0.806]
["bitfinex","ETHUSD",1729860096777,3.93452,2541.6,2541.3,0.806]
["bitfinex","ETHUSD",1729860097364,3.93438,2541.7,2541.3,0.806]
["bitfinex","ETHUSD",1729860097739,3.93436,2541.8,2541.3,0.806]
["bitfinex","ETHUSD",1729860097936,3.9345,2541.7,2541.3,1.28600649]
["bitfinex","ETHUSD",1729860098145,3.93436,2541.8,2541.3,5.22098649]
["bitfinex","ETHUSD",1729860098341,7.86868,2541.8,2541.3,5.22098649]
["bitfinex","ETHUSD",1729860099266,3.93439,2541.7,2541.3,1.28600649]
["bitfinex","ETHUSD",1729860100355,3.93454,2541.6,2541.3,1.28600649]
["bitfinex","ETHUSD",1729860100802,3.93439,2541.7,2541.3,1.28600649]
["bitfinex","ETHUSD",1729860101086,3.93439,2541.7,2541.4,0.92151114]
["bitfinex","ETHUSD",1729860101295,3.93432,2541.8,2541.5,0.07868559]
["bitfinex","ETHUSD",1729860102062,3.93432,2541.8,2541.4,0.92151114]
["bitfinex","ETHUSD",1729860102265,5.71784139,2542.2,2541.6,2.54483139]
["bitfinex","ETHUSD",1729860102463,3.93387,2542.1,2541.7,1.02305154]
["bitfinex","ETHUSD",1729860102667,3.93387,2542.1,2541.8,0.7607]
["bitfinex","ETHUSD",1729860103896,3.93365,2542.2,2541.8,0.8393743]
["bitfinex","ETHUSD",1729860104185,3.93365,2542.2,2541.8,0.7607]
["bitfinex","ETHUSD",1729860104696,8.33092064,2542.6,2541.9,3.93398]
["bitfinex","ETHUSD",1729860104697,3.93337,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1729860105001,3.93337,2542.4,2542.1,0.8311]
["bitfinex","ETHUSD",1729860105229,3.93337,2542.4,2542.1,0.90976687]
["bitfinex","ETHUSD",1729860105404,3.93323,2542.5,2542.1,0.90976687]
["bitfinex","ETHUSD",1729860105604,3.93344,2542.3,2542.1,0.90976687]
["bitfinex","ETHUSD",1729860105892,3.93344,2542.3,2542.1,0.8311]
["bitfinex","ETHUSD",1729860107660,3.93323,2542.5,2542.1,1.35481464]
["bitfinex","ETHUSD",1729860107904,3.9333,2542.4,2542.1,1.35481464]
["bitfinex","ETHUSD",1729860108766,3.93353,2542.3,2542.1,1.35481464]
["bitfinex","ETHUSD",1729860108971,3.93353,2542.3,2542.1,0.8311]
["bitfinex","ETHUSD",1729860112462,3.93353,2542.3,2541.9,0.7577]
["bitfinex","ETHUSD",1729860112868,3.93353,2542.3,2541.9,4.69174]
["bitfinex","ETHUSD",1729860113113,3.93353,2542.3,2541.9,0.7577]
["bitfinex","ETHUSD",1729860113301,3.93353,2542.3,2541.9,1.2590283]
["bitfinex","ETHUSD",1729860113997,3.9333,2542.4,2541.9,1.2590283]
["bitfinex","ETHUSD",1729860114203,3.9336,2542.2,2541.9,0.7577]
["bitfinex","ETHUSD",1729860114522,3.93376,2542.1,2541.9,0.7577]
["bitfinex","ETHUSD",1729860114881,3.93376,2542.1,2541.8,0.05901141]
["bitfinex","ETHUSD",1729860115237,3.9336,2542.2,2541.8,0.05901141]
["bitfinex","ETHUSD",1729860115378,7.86728,2542.2,2541.8,0.05901141]
["bitfinex","ETHUSD",1729860115716,3.9336,2542.2,2541.8,0.05901141]
["bitfinex","ETHUSD",1729860115879,3.9336,2542.2,2541.8,0.95872471]
["bitfinex","ETHUSD",1729860116075,3.93377,2542.1,2541.8,0.95872471]
["bitfinex","ETHUSD",1729860116724,7.55707064,2542.4,2541.8,0.95872471]
["bitfinex","ETHUSD",1729860117024,3.93372,2542.2,2541.8,0.95872471]
["bitfinex","ETHUSD",1729860118515,3.93372,2542.2,2541.9,0.59624363]
["bitfinex","ETHUSD",1729860118897,3.93383,2542.1,2541.8,0.95872471]
["bitfinex","ETHUSD",1729860119927,3.93396,2542.0,2541.8,0.05901141]
["bitfinex","ETHUSD",1729860120427,3.93406,2541.9,2541.8,0.05901141]
["bitfinex","ETHUSD",1729860120596,3.7715,2542.8,2541.9,0.7667]
["bitfinex","ETHUSD",1729860120802,3.0,2542.6,2542.2,0.7667]
["bitfinex","ETHUSD",1729860121107,3.93301,2542.6,2542.2,0.7667]
["bitfinex","ETHUSD",1729860121303,3.93317,2542.5,2542.3,0.470044]
["bitfinex","ETHUSD",1729860121513,3.93312,2542.6,2542.2,0.7667]
["bitfinex","ETHUSD",1729860121688,3.93316,2542.5,2542.2,0.7667]
["bitfinex","ETHUSD",1729860122224,3.933,2542.6,2542.2,0.7667]
["bitfinex","ETHUSD",1729860122404,3.0,2542.7,2542.3,0.07865999]
["bitfinex","ETHUSD",1729860122610,6.93283,2542.7,2542.3,0.07865999]
["bitfinex","ETHUSD",1729860123494,3.93252,2542.9,2542.3,4.48988299]
["bitfinex","ETHUSD",1729860123829,3.93252,2542.9,2542.4,4.76426381]
["bitfinex","ETHUSD",1729860124386,6.93263,2542.9,2542.4,4.76426381]
["bitfinex","ETHUSD",1729860124815,3.93268,2542.8,2542.4,4.68561]
["bitfinex","ETHUSD",1729860125023,3.93268,2542.8,2542.5,0.07865381]
["bitfinex","ETHUSD",1729860125520,3.0,2542.9,2542.5,4.01176381]
["bitfinex","ETHUSD",1729860125726,3.0,2542.9,2542.5,0.07865381]
["bitfinex","ETHUSD",1729860125727,6.93262,2542.9,2542.5,0.07865381]
["bitfinex","ETHUSD",1729860127090,6.93262,2542.9,2542.5,4.01175381]
["bitfinex","ETHUSD",1729860127431,3.0,2542.9,2542.5,4.92925549]
["bitfinex","ETHUSD",1729860128104,3.93252,2542.9,2542.5,4.85060168]
["bitfinex","ETHUSD",1729860128427,3.93274,2542.8,2542.5,0.91753168]
["bitfinex","ETHUSD",1729860129785,7.55626064,2542.9,2542.5,0.91753168]
["bitfinex","ETHUSD",1729860130817,7.55626064,2542.9,2542.6,0.07865074]
["bitfinex","ETHUSD",1729860131143,7.55626064,2542.9,2542.5,0.91753168]
["bitfinex","ETHUSD",1729860131701,11.48885064,2542.9,2542.5,0.91753168]
["bitfinex","ETHUSD",1729860131904,3.93269,2542.8,2542.5,0.91753168]
["bitfinex","ETHUSD",1729860132416,1.78345067,2542.6,2542.5,0.91753168]
["bitfinex","ETHUSD",1729860133750,0.61574211,2543.1,2542.7,0.7644]
["bitfinex","ETHUSD",1729860134063,2.39919278,2543.1,2542.9,0.8227]
["bitfinex","ETHUSD",1729860134206,1.78345067,2543.0,2542.9,0.8227]
["bitfinex","ETHUSD",1729860134644,1.78345067,2543.0,2542.9,0.88168636]
["bitfinex","ETHUSD",1729860136552,1.02471606,2543.1,2542.9,0.88168636]
["bitfinex","ETHUSD",1729860139523,1.02471606,2543.1,2542.9,1.76425129]
["bitfinex","ETHUSD",1729860139724,1.02471606,2543.1,2542.9,5.69674129]
["bitfinex","ETHUSD",1729860140025,1.02471606,2543.1,2542.9,5.77538205]
["bitfinex","ETHUSD",1729860140224,1.02471606,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1729860140462,0.40897395,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1729860140667,0.40897395,2543.1,2543.0,5.7236344]
["bitfinex","ETHUSD",1729860141168,0.40897395,2543.1,2543.0,5.64500013]
["bitfinex","ETHUSD",1729860142751,0.40897395,2543.1,2543.0,5.72363421]
["bitfinex","ETHUSD",1729860142933,7.55282929,2543.7,2543.0,5.72363421]
["bitfinex","ETHUSD",1729860142934,1.91070841,2543.5,2543.1,3.93216]
["bitfinex","ETHUSD",1729860143141,1.91070841,2543.5,2543.2,4.83506081]
["bitfinex","ETHUSD",1729860143371,3.62141929,2543.7,2543.0,4.81300013]
["bitfinex","ETHUSD",1729860143372,1.99114567,2543.7,2543.5,0.7932]
["bitfinex","ETHUSD",1729860144130,5.5958416,2543.9,2543.5,4.72477]
["bitfinex","ETHUSD",1729860144335,9.5268116,2543.9,2543.5,0.7932]
["bitfinex","ETHUSD",1729860144544,1.99114567,2543.7,2543.5,0.7932]
["bitfinex","ETHUSD",1729860144767,5.61256496,2543.7,2543.5,0.7932]
["bitfinex","ETHUSD",1729860144937,1.99114567,2543.7,2543.5,0.7932]
["bitfinex","ETHUSD",1729860145140,5.92243567,2543.7,2543.5,0.7932]
["bitfinex","ETHUSD",1729860145353,9.50923109,2543.8,2543.5,0.7932]
["bitfinex","ETHUSD",1729860145562,5.8878118,2543.8,2543.5,0.7932]
["bitfinex","ETHUSD",1729860145743,9.50923109,2543.8,2543.5,0.7932]
["bitfinex","ETHUSD",1729860145958,1.95643296,2543.6,2543.5,0.7932]
["bitfinex","ETHUSD",1729860146332,1.99114567,2543.7,2543.5,0.7932]
["bitfinex","ETHUSD",1729860149239,6.33080283,2543.7,2543.5,0.7932]
["bitfinex","ETHUSD",1729860149538,2.39951283,2543.7,2543.5,0.7932]
["bitfinex","ETHUSD",1729860149737,6.33087283,2543.7,2543.5,0.7932]
["bitfinex","ETHUSD",1729860149968,2.39951283,2543.7,2543.5,0.7932]
["bitfinex","ETHUSD",1729860150169,5.84230841,2543.5,2543.1,4.76348]
["bitfinex","ETHUSD",1729860150378,5.84230841,2543.5,2543.1,1.40161065]
["bitfinex","ETHUSD",1729860150582,3.93196,2543.3,2542.9,0.89028636]
["bitfinex","ETHUSD",1729860150750,7.55356929,2543.2,2542.9,0.89028636]
["bitfinex","ETHUSD",1729860150954,3.93226,2543.1,2542.9,0.89028636]
["bitfinex","ETHUSD",1729860151450,7.55348929,2543.2,2542.9,0.89028636]
["bitfinex","ETHUSD",1729860151653,3.93221,2543.1,2542.9,0.89028636]
["bitfinex","ETHUSD",1729860152383,3.62141929,2543.2,2542.9,0.05898636]
["bitfinex","ETHUSD",1729860152596,7.55353929,2543.2,2542.9,0.05898636]
["bitfinex","ETHUSD",1729860152999,3.93212,2543.2,2543.0,0.07863928]
["bitfinex","ETHUSD",1729860153304,3.93212,2543.2,2542.9,0.05898636]
["bitfinex","ETHUSD",1729860153601,3.93212,2543.2,2543.0,0.07863854]
["bitfinex","ETHUSD",1729860153771,3.93212,2543.2,2543.0,0.07863858]
["bitfinex","ETHUSD",1729860155293,3.93212,2543.2,2542.9,0.05898636]
["bitfinex","ETHUSD",1729860156308,3.93229,2543.1,2542.9,0.05898636]
["bitfinex","ETHUSD",1729860156775,3.93224,2543.1,2542.9,0.05898636]
["bitfinex","ETHUSD",1729860158294,1.78284605,2543.0,2542.9,0.05898636]
["bitfinex","ETHUSD",1729860158492,1.78284605,2543.0,2542.7,4.68559]
["bitfinex","ETHUSD",1729860158696,1.78284605,2543.0,2542.8,0.468559]
["bitfinex","ETHUSD",1729860160274,1.78284605,2543.1,2542.8,0.468559]
["bitfinex","ETHUSD",1729860161372,1.78284605,2543.1,2542.8,4.401229]
["bitfinex","ETHUSD",1729860161609,1.78284605,2543.1,2542.8,0.468559]
["bitfinex","ETHUSD",1729860162275,4.7507174,2543.2,2542.8,0.468559]
["bitfinex","ETHUSD",1729860162507,1.78284605,2543.1,2542.9,0.05897923]
["bitfinex","ETHUSD",1729860163212,1.78284605,2543.1,2542.9,0.97356405]
["bitfinex","ETHUSD",1729860164480,6.53356345,2543.2,2542.9,0.97356405]
["bitfinex","ETHUSD",1729860165013,0.8186474,2543.2,2543.0,0.88963938]
["bitfinex","ETHUSD",1729860165219,0.8186474,2543.2,2543.1,4.8048367]
["bitfinex","ETHUSD",1729860165377,0.8186474,2543.2,2543.1,5.78624701]
["bitfinex","ETHUSD",1729860168629,0.8868035,2543.2,2543.1,5.78624701]
["bitfinex","ETHUSD",1729860168837,0.8186474,2543.2,2543.1,5.78624701]
["bitfinex","ETHUSD",1729860170507,0.8186474,2543.2,2543.1,0.794]
["bitfinex","ETHUSD",1729860170707,0.8186474,2543.2,2542.9,4.81310923]
["bitfinex","ETHUSD",1729860171633,2.60149345,2543.2,2542.9,4.81310923]
["bitfinex","ETHUSD",1729860171837,0.8186474,2543.2,2542.9,8.74552923]
["bitfinex","ETHUSD",1729860172505,0.8186474,2543.2,2543.0,4.01092565]
["bitfinex","ETHUSD",1729860172696,0.8186474,2543.2,2543.0,4.89332814]
["bitfinex","ETHUSD",1729860172903,0.8186474,2543.2,2543.1,0.07863497]
["bitfinex","ETHUSD",1729860173301,0.8186474,2543.2,2543.0,4.81469249]
["bitfinex","ETHUSD",1729860173524,0.8186474,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1729860173755,0.8186474,2543.2,2543.0,4.81469249]
["bitfinex","ETHUSD",1729860173756,0.8186474,2543.2,2543.0,4.81474249]
["bitfinex","ETHUSD",1729860174041,0.8186474,2543.2,2543.1,0.96278917]
["bitfinex","ETHUSD",1729860174237,0.8186474,2543.2,2543.1,4.89498917]
["bitfinex","ETHUSD",1729860174604,0.8186474,2543.2,2543.1,5.70778917]
["bitfinex","ETHUSD",1729860174803,0.41070384,2543.2,2543.1,7.49063522]
["bitfinex","ETHUSD",1729860175006,0.41070384,2543.2,2543.1,7.56926385]
["bitfinex","ETHUSD",1729860175461,0.41070384,2543.2,2543.1,7.49063522]
["bitfinex","ETHUSD",1729860176231,0.41070384,2543.2,2543.1,5.70778917]
["bitfinex","ETHUSD",1729860178863,0.41070384,2543.2,2543.1,5.78641891]
["bitfinex","ETHUSD",1729860179161,0.41070384,2543.2,2543.1,5.70778917]
["bitfinex","ETHUSD",1729860181629,0.41070384,2543.2,2543.1,5.78641624]
["bitfinex","ETHUSD",1729860181964,0.41070384,2543.2,2543.1,5.70778917]
["bitfinex","ETHUSD",1729860183279,0.41070384,2543.2,2543.1,4.745]
["bitfinex","ETHUSD",1729860185072,1.91070841,2543.5,2543.2,3.93194]
["bitfinex","ETHUSD",1729860186485,1.91070841,2543.5,2543.3,3.93188]
["bitfinex","ETHUSD",1729860186917,1.91070841,2543.5,2543.2,3.93204]
["bitfinex","ETHUSD",1729860187117,1.91070841,2543.5,2543.2,7.86408]
["bitfinex","ETHUSD",1729860188020,1.91070841,2543.5,2543.2,3.93204]
["bitfinex","ETHUSD",1729860188228,1.91070841,2543.5,2543.3,3.93188]
["bitfinex","ETHUSD",1729860190146,1.95643296,2543.6,2543.3,3.93188]
["bitfinex","ETHUSD",1729860190447,1.99114567,2543.7,2543.4,0.07862521]
["bitfinex","ETHUSD",1729860190616,3.41066107,2544.1,2543.4,0.88892521]
["bitfinex","ETHUSD",1729860190617,2.73214582,2544.0,2543.4,0.88892521]
["bitfinex","ETHUSD",1729860190812,1.97504582,2544.0,2543.5,0.8103]
["bitfinex","ETHUSD",1729860191017,1.97504582,2544.0,2543.8,3.93104]
["bitfinex","ETHUSD",1729860191201,1.97504582,2544.0,2543.7,3.99019712]
["bitfinex","ETHUSD",1729860191404,1.97504582,2544.0,2543.7,7.92134712]
["bitfinex","ETHUSD",1729860191645,1.97504582,2544.0,2543.7,3.99015712]
["bitfinex","ETHUSD",1729860192147,1.97504582,2544.0,2543.7,0.05896712]
["bitfinex","ETHUSD",1729860192441,1.97504582,2544.0,2543.7,3.99022712]
["bitfinex","ETHUSD",1729860192746,1.97504582,2544.0,2543.7,0.05896712]
["bitfinex","ETHUSD",1729860193717,5.90588582,2544.0,2543.7,0.05896712]
["bitfinex","ETHUSD",1729860194331,1.9566218,2543.8,2543.3,4.799515]
["bitfinex","ETHUSD",1729860194535,4.69683,2543.9,2543.2,0.7779]
["bitfinex","ETHUSD",1729860194536,1.95643296,2543.6,2543.2,0.7779]
["bitfinex","ETHUSD",1729860195243,6.65366296,2543.6,2543.2,0.7779]
["bitfinex","ETHUSD",1729860195809,2.72223296,2543.6,2543.2,0.7779]
["bitfinex","ETHUSD",1729860196034,2.72223296,2543.6,2543.2,4.70985]
["bitfinex","ETHUSD",1729860197204,2.72223296,2543.6,2543.2,3.93195]
["bitfinex","ETHUSD",1729860197614,2.72223296,2543.6,2543.3,3.93182]
["bitfinex","ETHUSD",1729860197813,3.93115,2543.8,2543.3,3.93182]
["bitfinex","ETHUSD",1729860197814,1.99114567,2543.7,2543.3,3.93182]
["bitfinex","ETHUSD",1729860198038,1.99114567,2543.7,2543.2,0.867072]
["bitfinex","ETHUSD",1729860198239,5.92251567,2543.7,2543.2,0.867072]
["bitfinex","ETHUSD",1729860198434,5.92251567,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1729860199061,1.99114567,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1729860199371,1.99114567,2543.7,2543.4,0.7755]
["bitfinex","ETHUSD",1729860199670,1.99114567,2543.7,2543.5,0.07862283]
["bitfinex","ETHUSD",1729860200031,1.99114567,2543.7,2543.4,4.70722]
["bitfinex","ETHUSD",1729860200275,1.99114567,2543.7,2543.4,0.7755]
["bitfinex","ETHUSD",1729860200467,1.99114567,2543.7,2543.4,4.70715]
["bitfinex","ETHUSD",1729860200653,1.91070841,2543.5,2543.4,4.70715]
["bitfinex","ETHUSD",1729860201525,1.91070841,2543.5,2543.4,3.93165]
["bitfinex","ETHUSD",1729860202224,1.91070841,2543.5,2543.3,3.93187]
["bitfinex","ETHUSD",1729860202830,1.91070841,2543.5,2543.4,3.93174]
["bitfinex","ETHUSD",1729860203227,1.91070841,2543.5,2543.3,3.93187]
["bitfinex","ETHUSD",1729860205777,1.91070841,2543.5,2543.3,3.93181]
["bitfinex","ETHUSD",1729860209985,1.91070841,2543.5,2543.4,3.93174]
["bitfinex","ETHUSD",1729860210596,1.91070841,2543.5,2543.4,5.625565]
["bitfinex","ETHUSD",1729860211575,1.91070841,2543.5,2543.4,7.40750078]
["bitfinex","ETHUSD",1729860211842,1.91070841,2543.5,2543.4,5.625565]
["bitfinex","ETHUSD",1729860227720,0.41064464,2543.6,2543.4,5.625565]
["bitfinex","ETHUSD",1729860229145,0.41064464,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1729860229444,0.41064464,2543.6,2543.4,5.625535]
["bitfinex","ETHUSD",1729860230300,5.71292578,2543.9,2543.4,5.625535]
["bitfinex","ETHUSD",1729860230542,3.93114,2543.8,2543.4,4.76371]
["bitfinex","ETHUSD",1729860230705,1.78193578,2543.8,2543.4,4.76371]
["bitfinex","ETHUSD",1729860231042,3.93099,2543.9,2543.4,4.76371]
["bitfinex","ETHUSD",1729860231221,5.71292578,2543.9,2543.5,0.07861672]
["bitfinex","ETHUSD",1729860231541,5.71292578,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1729860232252,3.93099,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1729860232454,4.73844,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1729860232455,0.8076,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1729860232657,2.58953578,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1729860232960,6.52034578,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1729860233361,1.78193578,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1729860233516,1.78193578,2544.0,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860233713,5.71261578,2544.1,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860233919,1.78193578,2544.0,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860234821,3.93068,2544.1,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860235021,1.78193578,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860235645,1.78193578,2544.0,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860236338,1.78193578,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860236661,1.78193578,2544.0,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860237963,1.78193578,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860238458,1.78193578,2544.1,2543.8,3.99008331]
["bitfinex","ETHUSD",1729860238760,1.78193578,2544.0,2543.8,3.99008331]
["bitfinex","ETHUSD",1729860240021,1.78193578,2544.1,2543.8,3.99008331]
["bitfinex","ETHUSD",1729860240329,6.54333578,2544.2,2543.8,7.92112331]
["bitfinex","ETHUSD",1729860240642,0.8308,2544.2,2543.8,7.92104331]
["bitfinex","ETHUSD",1729860240957,2.61273578,2544.2,2543.8,3.99000331]
["bitfinex","ETHUSD",1729860241158,2.61273578,2544.2,2543.8,3.98999331]
["bitfinex","ETHUSD",1729860241159,1.78193578,2544.1,2543.8,3.98999331]
["bitfinex","ETHUSD",1729860241323,4.76133,2544.2,2543.9,3.93094]
["bitfinex","ETHUSD",1729860241324,2.61273578,2544.2,2543.9,3.93094]
["bitfinex","ETHUSD",1729860242159,1.78193578,2544.1,2543.9,3.93094]
["bitfinex","ETHUSD",1729860243128,1.78193578,2544.1,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860243327,4.58499058,2544.1,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860243560,0.8208,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860244576,2.60273578,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860249578,2.60273578,2543.9,2543.8,3.99008331]
["bitfinex","ETHUSD",1729860249781,2.60273578,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860250376,2.86300936,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860251386,6.79397936,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860251758,2.86300936,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860258573,6.79397936,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860260871,2.86300936,2543.9,2543.8,0.05896331]
["bitfinex","ETHUSD",1729860261491,6.79401936,2543.9,2543.5,3.93156]
["bitfinex","ETHUSD",1729860261680,1.08107358,2543.9,2543.5,3.93156]
["bitfinex","ETHUSD",1729860261883,5.01207358,2543.9,2543.5,3.93156]
["bitfinex","ETHUSD",1729860262084,3.93113,2543.8,2543.4,0.00985]
["bitfinex","ETHUSD",1729860262389,3.93113,2543.8,2543.4,3.94146]
["bitfinex","ETHUSD",1729860263709,1.78193578,2543.7,2543.4,3.94146]
["bitfinex","ETHUSD",1729860264319,1.78193578,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1729860264720,1.78193578,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1729860265523,1.78193578,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1729860265734,1.78193578,2543.8,2543.4,0.00985]
["bitfinex","ETHUSD",1729860266038,1.78193578,2543.8,2543.4,3.94157]
["bitfinex","ETHUSD",1729860266331,1.78193578,2543.7,2543.4,3.94157]
["bitfinex","ETHUSD",1729860267008,1.78193578,2543.7,2543.5,3.93156]
["bitfinex","ETHUSD",1729860267521,1.78193578,2543.7,2543.4,3.94149]
["bitfinex","ETHUSD",1729860267724,1.78193578,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1729860268293,1.78193578,2543.7,2543.4,3.94149]
["bitfinex","ETHUSD",1729860268616,1.78193578,2543.7,2543.4,3.94146]
["bitfinex","ETHUSD",1729860268957,1.78193578,2543.7,2543.4,0.00985]
["bitfinex","ETHUSD",1729860268958,5.71352578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860269236,6.48602578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860273136,2.55443578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860273342,6.48602578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860273546,7.59784402,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860273733,3.66625402,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860274640,7.59784402,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860276419,5.71274578,2544.0,2543.4,0.00985]
["bitfinex","ETHUSD",1729860276420,0.812,2543.7,2543.4,3.94155]
["bitfinex","ETHUSD",1729860276874,1.78193578,2543.6,2543.4,0.00985]
["bitfinex","ETHUSD",1729860282250,1.78193578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860282421,6.36604836,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860286921,7.76906344,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860287121,7.72184836,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860287626,9.50378414,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860288025,12.50378414,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860302067,9.00831553,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860302270,8.93991258,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860303093,12.50378414,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860303462,10.72184836,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860303794,12.50378414,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860307184,10.72184836,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860308661,8.13411258,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860308862,9.91604836,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860315707,9.36604836,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860319290,8.71352578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860322827,3.93159,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860322983,5.76074086,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860324586,3.93159,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860324912,3.97880508,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860326118,5.76074086,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860328940,5.71352578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860333845,5.76074086,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860334453,5.71352578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860336249,1.78193578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860336473,5.71352578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860337250,1.78193578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860340654,5.71352578,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860340866,6.80613895,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860341086,8.11793895,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860341364,11.07072387,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860342145,12.85265965,2543.5,2543.4,0.00985]
["bitfinex","ETHUSD",1729860342378,15.33362711,2543.5,2542.5,0.7517]
["bitfinex","ETHUSD",1729860342542,1.78193578,2542.6,2542.4,0.05898916]
["bitfinex","ETHUSD",1729860342863,1.78193578,2542.5,2542.4,0.05898916]
["bitfinex","ETHUSD",1729860344264,1.78193578,2542.5,2542.3,0.7872]
["bitfinex","ETHUSD",1729860344515,1.78193578,2542.4,2542.3,0.7872]
["bitfinex","ETHUSD",1729860344671,1.78193578,2542.5,2542.3,0.7872]
["bitfinex","ETHUSD",1729860346981,1.78193578,2542.6,2542.3,0.7872]
["bitfinex","ETHUSD",1729860347549,1.78193578,2542.6,2542.3,4.72063]
["bitfinex","ETHUSD",1729860347874,5.76200086,2542.7,2542.3,4.72063]
["bitfinex","ETHUSD",1729860348072,1.78193578,2542.6,2542.3,4.72063]
["bitfinex","ETHUSD",1729860348482,5.71478578,2542.7,2542.3,4.72063]
["bitfinex","ETHUSD",1729860348647,7.86516,2542.9,2542.4,0.86116148]
["bitfinex","ETHUSD",1729860348853,5.71448578,2542.9,2542.4,8.64897]
["bitfinex","ETHUSD",1729860349156,6.93233,2543.1,2542.5,3.93309]
["bitfinex","ETHUSD",1729860349157,5.76152086,2543.0,2542.5,3.93309]
["bitfinex","ETHUSD",1729860349366,5.76152086,2543.0,2542.6,4.69518]
["bitfinex","ETHUSD",1729860349769,1.78193578,2542.9,2542.6,0.7622]
["bitfinex","ETHUSD",1729860350387,5.76152086,2543.0,2542.6,0.7622]
["bitfinex","ETHUSD",1729860350684,1.78193578,2542.9,2542.6,0.7622]
["bitfinex","ETHUSD",1729860350893,1.82915086,2542.9,2542.6,0.7622]
["bitfinex","ETHUSD",1729860352251,1.78193578,2542.9,2542.6,0.82119152]
["bitfinex","ETHUSD",1729860352581,5.71430578,2543.0,2542.6,4.75408152]
["bitfinex","ETHUSD",1729860352952,0.04721508,2542.9,2542.6,4.75408152]
["bitfinex","ETHUSD",1729860353155,1.78193578,2542.9,2542.6,4.75408152]
["bitfinex","ETHUSD",1729860353377,5.71430578,2543.0,2542.6,4.75408152]
["bitfinex","ETHUSD",1729860353680,5.71430578,2543.0,2542.6,4.69509]
["bitfinex","ETHUSD",1729860354253,0.04721508,2542.9,2542.6,0.7622]
["bitfinex","ETHUSD",1729860354451,1.82915086,2542.9,2542.6,0.7622]
["bitfinex","ETHUSD",1729860354653,5.71462578,2542.8,2542.6,0.7622]
["bitfinex","ETHUSD",1729860355186,1.78193578,2542.8,2542.6,0.7622]
["bitfinex","ETHUSD",1729860355485,5.76168086,2542.9,2542.6,0.82119091]
["bitfinex","ETHUSD",1729860356063,5.76168086,2542.9,2542.6,0.7622]
["bitfinex","ETHUSD",1729860356285,1.82915086,2542.9,2542.6,0.7622]
["bitfinex","ETHUSD",1729860356456,5.71460578,2542.8,2542.6,0.7622]
["bitfinex","ETHUSD",1729860356651,3.93267,2542.8,2542.6,0.7622]
["bitfinex","ETHUSD",1729860357155,5.71460578,2542.8,2542.6,0.7622]
["bitfinex","ETHUSD",1729860357692,3.93268,2542.8,2542.6,0.7622]
["bitfinex","ETHUSD",1729860357985,5.71461578,2542.8,2542.7,0.05899005]
["bitfinex","ETHUSD",1729860358666,5.71461578,2542.8,2542.6,0.7622]
["bitfinex","ETHUSD",1729860359513,3.93268,2542.8,2542.7,0.05898972]
["bitfinex","ETHUSD",1729860359852,3.93282,2542.7,2542.6,0.7622]
["bitfinex","ETHUSD",1729860360053,3.93268,2542.8,2542.6,0.7622]
["bitfinex","ETHUSD",1729860360369,5.76183086,2542.8,2542.6,0.7622]
["bitfinex","ETHUSD",1729860360690,1.82915086,2542.9,2542.6,0.7622]
["bitfinex","ETHUSD",1729860360854,0.04721508,2542.9,2542.6,0.7622]
["bitfinex","ETHUSD",1729860361050,1.82915086,2543.0,2542.7,3.9918098]
["bitfinex","ETHUSD",1729860361285,0.04721508,2543.0,2542.7,3.9918098]
["bitfinex","ETHUSD",1729860361492,3.97943508,2543.1,2542.7,3.9918098]
["bitfinex","ETHUSD",1729860361797,1.78193578,2543.0,2542.7,3.9918098]
["bitfinex","ETHUSD",1729860362091,3.97943508,2543.1,2542.7,3.9918098]
["bitfinex","ETHUSD",1729860362295,0.04721508,2543.1,2542.8,4.75524]
["bitfinex","ETHUSD",1729860362496,3.97926508,2543.2,2542.8,0.8226]
["bitfinex","ETHUSD",1729860362797,3.93289,2542.7,2542.3,4.756]
["bitfinex","ETHUSD",1729860363164,3.98033508,2542.6,2542.3,0.8226]
["bitfinex","ETHUSD",1729860363386,0.04721508,2542.6,2542.3,0.8226]
["bitfinex","ETHUSD",1729860363705,1.82915086,2542.6,2542.3,0.8226]
["bitfinex","ETHUSD",1729860363913,3.93315,2542.5,2542.3,0.8226]
["bitfinex","ETHUSD",1729860364114,5.76215086,2542.6,2542.3,0.8226]
["bitfinex","ETHUSD",1729860364273,1.82915086,2542.6,2542.3,0.8226]
["bitfinex","ETHUSD",1729860364475,3.98028508,2542.6,2542.3,0.8226]
["bitfinex","ETHUSD",1729860364809,5.76222086,2542.6,2542.3,0.8226]
["bitfinex","ETHUSD",1729860365011,5.76218086,2542.6,2542.3,0.8226]
["bitfinex","ETHUSD",1729860365514,3.98024508,2542.6,2542.3,0.8226]
["bitfinex","ETHUSD",1729860367102,3.98004508,2542.7,2542.3,4.75603]
["bitfinex","ETHUSD",1729860367978,3.98004508,2542.7,2542.3,0.8226]
["bitfinex","ETHUSD",1729860368287,5.76198086,2542.7,2542.3,0.8226]
["bitfinex","ETHUSD",1729860368484,5.76198086,2542.7,2542.3,4.75601]
["bitfinex","ETHUSD",1729860369015,3.98004508,2542.7,2542.3,4.75601]
["bitfinex","ETHUSD",1729860369209,3.98004508,2542.7,2542.3,0.8226]
["bitfinex","ETHUSD",1729860369375,4.85185659,2542.7,2542.3,0.8226]
["bitfinex","ETHUSD",1729860369688,4.85185659,2542.7,2542.3,4.75603]
["bitfinex","ETHUSD",1729860370688,6.63379237,2542.7,2542.3,4.75603]
["bitfinex","ETHUSD",1729860370870,6.63379237,2542.7,2542.3,0.8226]
["bitfinex","ETHUSD",1729860371508,6.63379237,2542.7,2542.3,4.75604]
["bitfinex","ETHUSD",1729860372213,6.63379237,2542.7,2542.3,0.8226]
["bitfinex","ETHUSD",1729860373375,6.63379237,2542.7,2542.3,4.75601]
["bitfinex","ETHUSD",1729860374118,1.13718624,2542.6,2542.3,4.75601]
["bitfinex","ETHUSD",1729860374407,5.76198086,2542.7,2542.3,4.75601]
["bitfinex","ETHUSD",1729860376630,5.76198086,2542.7,2542.3,4.75597]
["bitfinex","ETHUSD",1729860376831,3.98004508,2542.7,2542.3,4.75597]
["bitfinex","ETHUSD",1729860377040,7.91296508,2542.7,2542.3,4.75597]
["bitfinex","ETHUSD",1729860377337,0.04721508,2542.6,2542.3,4.75597]
["bitfinex","ETHUSD",1729860378249,0.04721508,2542.6,2542.3,0.8226]
["bitfinex","ETHUSD",1729860378403,0.04721508,2542.7,2542.3,6.53796578]
["bitfinex","ETHUSD",1729860378601,0.04721508,2542.9,2542.6,4.69984]
["bitfinex","ETHUSD",1729860378925,0.04721508,2542.9,2542.6,6.48177578]
["bitfinex","ETHUSD",1729860379126,5.71408578,2543.2,2542.6,6.48177578]
["bitfinex","ETHUSD",1729860379127,8.76136086,2543.1,2542.6,6.48177578]
["bitfinex","ETHUSD",1729860379340,0.04721508,2543.0,2542.6,4.69984]
["bitfinex","ETHUSD",1729860379840,0.04721508,2543.0,2542.7,3.9328]
["bitfinex","ETHUSD",1729860380430,0.04721508,2543.1,2542.7,3.9328]
["bitfinex","ETHUSD",1729860380604,5.76143086,2543.1,2542.6,4.69984]
["bitfinex","ETHUSD",1729860380791,5.71437578,2543.0,2542.6,4.69978]
["bitfinex","ETHUSD",1729860380998,1.82915086,2542.9,2542.6,0.7669]
["bitfinex","ETHUSD",1729860381332,5.76176086,2542.9,2542.6,0.7669]
["bitfinex","ETHUSD",1729860381547,3.93268,2542.8,2542.4,4.72819]
["bitfinex","ETHUSD",1729860381892,5.76169086,2542.9,2542.4,8.66135]
["bitfinex","ETHUSD",1729860382117,5.76169086,2542.9,2542.4,8.66137]
["bitfinex","ETHUSD",1729860382322,0.04721508,2542.9,2542.5,3.93301]
["bitfinex","ETHUSD",1729860382845,0.04721508,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1729860383222,0.04721508,2542.9,2542.4,4.72827]
["bitfinex","ETHUSD",1729860383223,5.76180086,2542.9,2542.4,4.72827]
["bitfinex","ETHUSD",1729860383736,3.93269,2542.8,2542.4,4.72827]
["bitfinex","ETHUSD",1729860383939,0.04721508,2542.7,2542.4,4.72827]
["bitfinex","ETHUSD",1729860384649,3.93269,2542.8,2542.4,6.51020578]
["bitfinex","ETHUSD",1729860385129,3.93269,2542.8,2542.4,4.72827]
["bitfinex","ETHUSD",1729860385936,0.04721508,2542.7,2542.4,4.72827]
["bitfinex","ETHUSD",1729860386133,3.97974508,2542.9,2542.5,3.93305]
["bitfinex","ETHUSD",1729860386339,0.04721508,2542.9,2542.7,0.828]
["bitfinex","ETHUSD",1729860386550,3.97965508,2543.0,2542.7,0.828]
["bitfinex","ETHUSD",1729860386762,0.04721508,2543.0,2542.7,0.828]
["bitfinex","ETHUSD",1729860386986,0.04721508,2543.0,2542.7,5.236858]
["bitfinex","ETHUSD",1729860387125,3.93209,2543.2,2542.8,3.93259]
["bitfinex","ETHUSD",1729860387525,0.04721508,2543.1,2542.8,3.93259]
["bitfinex","ETHUSD",1729860387872,3.97946508,2543.1,2542.7,1.304088]
["bitfinex","ETHUSD",1729860388181,3.93237,2543.0,2542.7,0.828]
["bitfinex","ETHUSD",1729860388475,3.93222,2543.1,2542.7,4.76076]
["bitfinex","ETHUSD",1729860389124,0.84761508,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1729860389125,3.97929508,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1729860390548,5.76123086,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1729860390727,0.04721508,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1729860391068,3.97920508,2543.3,2542.9,4.71361]
["bitfinex","ETHUSD",1729860391664,0.04721508,2543.4,2543.0,3.93229]
["bitfinex","ETHUSD",1729860391963,3.97897508,2543.4,2543.0,3.93229]
["bitfinex","ETHUSD",1729860392134,5.71385578,2543.3,2542.9,4.71361]
["bitfinex","ETHUSD",1729860392336,1.78193578,2543.2,2542.9,0.7811]
["bitfinex","ETHUSD",1729860392525,5.76124086,2543.2,2542.9,0.7811]
["bitfinex","ETHUSD",1729860392722,3.97930508,2543.2,2542.9,0.7811]
["bitfinex","ETHUSD",1729860393834,5.71416578,2543.1,2542.7,4.76044]
["bitfinex","ETHUSD",1729860394055,0.04721508,2543.0,2542.7,4.76044]
["bitfinex","ETHUSD",1729860394254,5.76138086,2543.1,2542.7,4.76044]
["bitfinex","ETHUSD",1729860396151,5.76138086,2543.1,2542.7,0.8277]
["bitfinex","ETHUSD",1729860396362,1.78193578,2543.0,2542.7,0.8277]
["bitfinex","ETHUSD",1729860396661,0.04721508,2543.0,2542.7,4.76051]
["bitfinex","ETHUSD",1729860397109,0.04721508,2543.0,2542.7,0.8277]
["bitfinex","ETHUSD",1729860397244,3.97958508,2543.0,2542.7,0.8277]
["bitfinex","ETHUSD",1729860397648,5.76152086,2543.0,2542.6,0.05899199]
["bitfinex","ETHUSD",1729860398334,6.80724595,2543.0,2542.6,0.05899199]
["bitfinex","ETHUSD",1729860398537,5.02531017,2543.0,2542.6,0.05899199]
["bitfinex","ETHUSD",1729860398772,1.09294017,2543.0,2542.6,3.99193199]
["bitfinex","ETHUSD",1729860398939,0.04721508,2543.0,2542.7,3.93281]
["bitfinex","ETHUSD",1729860399266,3.97958508,2543.0,2542.6,3.99195199]
["bitfinex","ETHUSD",1729860399563,0.04721508,2543.0,2542.6,3.99195199]
["bitfinex","ETHUSD",1729860400671,3.97958508,2543.0,2542.6,3.99195199]
["bitfinex","ETHUSD",1729860400892,3.93252,2542.9,2542.6,0.05899199]
["bitfinex","ETHUSD",1729860401893,3.97958508,2543.0,2542.6,0.05899199]
["bitfinex","ETHUSD",1729860406102,3.97958508,2543.0,2542.6,3.99196199]
["bitfinex","ETHUSD",1729860407869,3.93237,2543.0,2542.6,5.77389777]
["bitfinex","ETHUSD",1729860408064,3.97958508,2543.0,2542.6,5.77389777]
["bitfinex","ETHUSD",1729860408287,3.97958508,2543.0,2542.6,0.05899199]
["bitfinex","ETHUSD",1729860409004,3.97958508,2543.0,2542.6,1.84092777]
["bitfinex","ETHUSD",1729860409368,3.97958508,2543.0,2542.6,0.05899199]
["bitfinex","ETHUSD",1729860409564,3.97958508,2543.0,2542.6,1.84092777]
["bitfinex","ETHUSD",1729860410703,3.97958508,2543.0,2542.6,0.05899199]
["bitfinex","ETHUSD",1729860411711,3.93263,2542.9,2542.5,4.73986]
["bitfinex","ETHUSD",1729860411875,3.93263,2542.9,2542.5,6.52179578]
["bitfinex","ETHUSD",1729860413276,3.93267,2542.8,2542.6,0.05899047]
["bitfinex","ETHUSD",1729860414297,3.93237,2543.0,2542.6,0.05899047]
["bitfinex","ETHUSD",1729860414504,3.93252,2542.9,2542.6,0.05899047]
["bitfinex","ETHUSD",1729860415398,7.86484,2543.0,2542.6,0.05899047]
["bitfinex","ETHUSD",1729860415605,3.93252,2542.9,2542.6,0.05899047]
["bitfinex","ETHUSD",1729860415769,3.93252,2542.9,2542.6,1.84092625]
["bitfinex","ETHUSD",1729860415967,0.04721508,2543.1,2542.8,0.7724]
["bitfinex","ETHUSD",1729860416271,3.93216,2543.2,2542.8,0.7724]
["bitfinex","ETHUSD",1729860416471,4.69514,2543.4,2542.8,0.7724]
["bitfinex","ETHUSD",1729860416472,3.93184,2543.4,2542.9,0.7724]
["bitfinex","ETHUSD",1729860416680,3.93199,2543.3,2542.9,0.7724]
["bitfinex","ETHUSD",1729860416985,3.93199,2543.3,2542.9,4.70491]
["bitfinex","ETHUSD",1729860417202,3.93184,2543.4,2543.0,1.78193578]
["bitfinex","ETHUSD",1729860417569,3.93184,2543.4,2543.2,0.7724]
["bitfinex","ETHUSD",1729860420571,3.93184,2543.4,2543.0,0.8105]
["bitfinex","ETHUSD",1729860420572,3.93207,2543.2,2543.0,0.8105]
["bitfinex","ETHUSD",1729860421387,1.78193578,2543.4,2543.0,0.8105]
["bitfinex","ETHUSD",1729860421388,3.93205,2543.3,2543.0,0.8105]
["bitfinex","ETHUSD",1729860424112,3.93198,2543.3,2543.0,0.8105]
["bitfinex","ETHUSD",1729860425876,3.93214,2543.2,2542.8,0.7619]
["bitfinex","ETHUSD",1729860426316,3.93243,2543.0,2542.8,0.7619]
["bitfinex","ETHUSD",1729860426614,3.9326,2542.9,2542.6,0.82089047]
["bitfinex","ETHUSD",1729860427164,3.93251,2542.9,2542.6,0.82089047]
["bitfinex","ETHUSD",1729860427616,3.93275,2542.8,2542.6,0.82089047]
["bitfinex","ETHUSD",1729860428530,3.93251,2542.9,2542.6,0.82089047]
["bitfinex","ETHUSD",1729860428879,3.93251,2542.9,2542.6,2.60282625]
["bitfinex","ETHUSD",1729860429079,7.86512,2542.9,2542.6,0.82089047]
["bitfinex","ETHUSD",1729860429325,3.93251,2542.9,2542.6,0.82089047]
["bitfinex","ETHUSD",1729860429723,3.93251,2542.9,2542.6,2.60282625]
["bitfinex","ETHUSD",1729860432438,3.93269,2542.8,2542.6,0.7619]
["bitfinex","ETHUSD",1729860432631,3.93269,2542.8,2542.7,0.05898985]
["bitfinex","ETHUSD",1729860433926,3.97990508,2542.8,2542.7,0.05898985]
["bitfinex","ETHUSD",1729860434091,4.94934017,2542.8,2542.7,0.05898985]
["bitfinex","ETHUSD",1729860435528,4.90212509,2542.8,2542.7,0.05898985]
["bitfinex","ETHUSD",1729860435898,4.90212509,2542.8,2542.4,6.49481578]
["bitfinex","ETHUSD",1729860436098,3.93269,2542.8,2542.4,6.49481578]
["bitfinex","ETHUSD",1729860436325,3.93269,2542.8,2542.5,1.78193578]
["bitfinex","ETHUSD",1729860436903,3.97975508,2542.9,2542.5,1.78193578]
["bitfinex","ETHUSD",1729860437193,3.97975508,2542.9,2542.6,0.05898985]
["bitfinex","ETHUSD",1729860438656,3.93254,2542.9,2542.6,0.05898985]
["bitfinex","ETHUSD",1729860439058,3.97975508,2542.9,2542.6,0.05898985]
["bitfinex","ETHUSD",1729860439224,3.93272,2542.8,2542.6,0.05898985]
["bitfinex","ETHUSD",1729860439567,3.97993508,2542.8,2542.6,0.05898985]
["bitfinex","ETHUSD",1729860440129,0.04721508,2542.8,2542.6,0.05898985]
["bitfinex","ETHUSD",1729860440956,3.97989508,2542.8,2542.6,0.05898985]
["bitfinex","ETHUSD",1729860441721,0.04721508,2542.8,2542.6,0.05898985]
["bitfinex","ETHUSD",1729860441923,3.97974508,2542.9,2542.6,0.05898985]
["bitfinex","ETHUSD",1729860442200,3.93253,2542.9,2542.6,0.05898985]
["bitfinex","ETHUSD",1729860442371,585.684265,2543.0,2542.6,1.84092563]
["bitfinex","ETHUSD",1729860442521,0.01404728,2542.9,2542.8,1.78193578]
["bitfinex","ETHUSD",1729860442862,0.01404728,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1729860443563,0.01404728,2542.9,2542.8,5.71460578]
["bitfinex","ETHUSD",1729860443930,0.01404728,2542.9,2542.8,6.8294337]
["bitfinex","ETHUSD",1729860444757,0.01404728,2542.9,2542.8,7.6605337]
["bitfinex","ETHUSD",1729860445462,0.01404728,2542.9,2542.8,8.34271101]
["bitfinex","ETHUSD",1729860446947,0.01404728,2542.9,2542.8,12.36589395]
["bitfinex","ETHUSD",1729860447270,0.01404728,2542.9,2542.8,13.18936161]
["bitfinex","ETHUSD",1729860449876,0.01404728,2542.9,2542.8,13.18851163]
["bitfinex","ETHUSD",1729860450677,0.01404728,2542.9,2542.8,21.05371163]
["bitfinex","ETHUSD",1729860453085,0.01404728,2542.9,2542.8,20.23024397]
["bitfinex","ETHUSD",1729860454546,0.01404728,2542.9,2542.8,20.22950776]
["bitfinex","ETHUSD",1729860457295,0.01404728,2542.9,2542.8,21.05297542]
["bitfinex","ETHUSD",1729860457659,0.01404728,2542.9,2542.8,20.22950776]
["bitfinex","ETHUSD",1729860458388,0.01404728,2542.9,2542.8,21.05343902]
["bitfinex","ETHUSD",1729860459194,0.01404728,2542.9,2542.8,21.0528259]
["bitfinex","ETHUSD",1729860463916,0.01404728,2542.9,2542.8,21.05233928]
["bitfinex","ETHUSD",1729860468284,0.01404728,2542.9,2542.8,19.2704035]
["bitfinex","ETHUSD",1729860468492,0.01404728,2542.9,2542.8,20.22799875]
["bitfinex","ETHUSD",1729860470137,0.01404728,2542.9,2542.8,19.20663972]
["bitfinex","ETHUSD",1729860473136,0.01404728,2542.9,2542.8,19.20662037]
["bitfinex","ETHUSD",1729860473923,0.01404728,2542.9,2542.8,20.22795028]
["bitfinex","ETHUSD",1729860475498,0.01404728,2542.9,2542.8,19.20662037]
["bitfinex","ETHUSD",1729860481062,0.01404728,2542.9,2542.8,18.37552037]
["bitfinex","ETHUSD",1729860482063,0.01404728,2542.9,2542.8,19.39738537]
["bitfinex","ETHUSD",1729860482229,0.01404728,2542.9,2542.8,18.28255745]
["bitfinex","ETHUSD",1729860482864,0.01404728,2542.9,2542.8,17.60167078]
["bitfinex","ETHUSD",1729860483256,585.63006074,2543.0,2542.9,5.71444578]
["bitfinex","ETHUSD",1729860483655,585.63006074,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729860484063,584.40051134,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729860485934,584.40051134,2543.0,2542.8,11.79778]
["bitfinex","ETHUSD",1729860486366,584.40051134,2543.0,2542.8,7.8652]
["bitfinex","ETHUSD",1729860486565,0.7599,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860487440,0.7599,2542.9,2542.8,11.79787]
["bitfinex","ETHUSD",1729860488075,583.58351134,2543.0,2542.8,11.79787]
["bitfinex","ETHUSD",1729860488656,3.97972508,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860488867,0.04721508,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860489259,3.97972508,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860489980,0.04721508,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860490150,591.39751221,2543.0,2542.8,7.8652]
["bitfinex","ETHUSD",1729860490852,0.04721508,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860491272,4.74222508,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860492565,9.17383595,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860492794,9.12662087,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860493673,10.90855665,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860494592,4.69501,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860494897,6.52416086,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860495571,0.80971508,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860498074,3.93251,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860498263,3.85673405,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860498669,7.13998511,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860501325,7.96088511,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860511475,4.67763405,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860511800,6.45956983,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860515025,7.00956983,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860520543,10.00956983,2542.9,2542.8,7.8652]
["bitfinex","ETHUSD",1729860523258,3.93402,2542.0,2541.6,0.764]
["bitfinex","ETHUSD",1729860523552,5.71601578,2541.9,2541.6,0.764]
["bitfinex","ETHUSD",1729860524169,3.04826893,2542.0,2541.6,0.764]
["bitfinex","ETHUSD",1729860524170,5.71630578,2541.7,2541.6,0.764]
["bitfinex","ETHUSD",1729860524450,5.71630578,2541.7,2541.3,0.80418577]
["bitfinex","ETHUSD",1729860524451,3.93483,2541.4,2541.3,0.7953]
["bitfinex","ETHUSD",1729860524750,5.71676578,2541.4,2541.3,0.7953]
["bitfinex","ETHUSD",1729860524921,3.93503,2541.3,2541.1,0.7663]
["bitfinex","ETHUSD",1729860525242,1.78193578,2541.2,2541.1,0.7663]
["bitfinex","ETHUSD",1729860526045,5.71707578,2541.2,2541.1,0.7663]
["bitfinex","ETHUSD",1729860526236,5.71707578,2541.2,2541.0,0.05902185]
["bitfinex","ETHUSD",1729860526420,3.93509,2541.3,2541.0,0.05902185]
["bitfinex","ETHUSD",1729860526624,5.71647578,2541.6,2541.0,0.05902185]
["bitfinex","ETHUSD",1729860526625,1.78193578,2541.1,2541.0,0.05902185]
["bitfinex","ETHUSD",1729860527547,5.71723578,2541.1,2540.6,0.7543]
["bitfinex","ETHUSD",1729860527748,1.78193578,2540.8,2540.6,0.7543]
["bitfinex","ETHUSD",1729860528060,3.93485,2541.4,2540.6,0.7543]
["bitfinex","ETHUSD",1729860528061,3.93508,2541.3,2540.7,3.93586]
["bitfinex","ETHUSD",1729860528354,3.93477,2541.5,2540.8,3.93569]
["bitfinex","ETHUSD",1729860528513,3.93477,2541.5,2540.8,3.93567]
["bitfinex","ETHUSD",1729860528514,3.93487,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1729860528710,3.93487,2541.4,2540.8,7.87134]
["bitfinex","ETHUSD",1729860528911,3.93487,2541.4,2540.9,0.870084]
["bitfinex","ETHUSD",1729860529618,3.93487,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1729860529619,3.93495,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1729860530547,3.93495,2541.4,2540.8,7.87135]
["bitfinex","ETHUSD",1729860531550,3.935,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1729860532616,3.93485,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1729860533220,3.93485,2541.4,2540.9,4.805666]
["bitfinex","ETHUSD",1729860533439,3.93497,2541.4,2540.9,0.870076]
["bitfinex","ETHUSD",1729860533654,3.93497,2541.4,2540.9,4.805676]
["bitfinex","ETHUSD",1729860537958,3.62628053,2541.5,2540.7,0.8295]
["bitfinex","ETHUSD",1729860538159,3.93529,2541.2,2540.7,0.8295]
["bitfinex","ETHUSD",1729860538360,3.93532,2541.1,2540.7,0.8295]
["bitfinex","ETHUSD",1729860538761,3.93555,2541.0,2540.7,0.8295]
["bitfinex","ETHUSD",1729860540333,3.93525,2541.2,2540.7,4.7654]
["bitfinex","ETHUSD",1729860540534,3.93532,2541.1,2540.7,4.7654]
["bitfinex","ETHUSD",1729860540734,3.93532,2541.1,2540.7,0.8295]
["bitfinex","ETHUSD",1729860540957,3.93532,2541.1,2540.7,4.76541]
["bitfinex","ETHUSD",1729860541169,3.93507,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1729860541339,3.93507,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1729860541539,3.93507,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1729860541752,3.93507,2541.3,2540.8,7.87136]
["bitfinex","ETHUSD",1729860542083,3.93507,2541.3,2540.7,1.699639]
["bitfinex","ETHUSD",1729860542084,3.93469,2541.5,2541.0,7.8708]
["bitfinex","ETHUSD",1729860542240,3.93469,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1729860542770,3.93469,2541.5,2541.0,4.802729]
["bitfinex","ETHUSD",1729860543072,3.93469,2541.5,2541.1,4.74912]
["bitfinex","ETHUSD",1729860543279,3.55,2541.6,2541.1,4.74912]
["bitfinex","ETHUSD",1729860543571,3.93427,2541.8,2541.2,3.93508]
["bitfinex","ETHUSD",1729860543952,3.93427,2541.8,2541.2,7.87016]
["bitfinex","ETHUSD",1729860544158,3.93444,2541.7,2541.2,0.868406]
["bitfinex","ETHUSD",1729860544356,3.93444,2541.7,2541.1,4.74908]
["bitfinex","ETHUSD",1729860544651,3.93421,2541.8,2541.2,3.93514]
["bitfinex","ETHUSD",1729860544858,0.55,2541.8,2541.4,0.8229]
["bitfinex","ETHUSD",1729860545078,6.93402,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1729860545283,3.93399,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1729860545794,4.5692831,2542.4,2541.7,3.93427]
["bitfinex","ETHUSD",1729860545795,8.35547053,2542.3,2541.7,3.93427]
["bitfinex","ETHUSD",1729860545995,3.9336,2542.2,2541.8,0.7737]
["bitfinex","ETHUSD",1729860546596,8.17562363,2542.4,2541.8,0.7737]
["bitfinex","ETHUSD",1729860546597,4.5493431,2542.4,2541.8,4.70783]
["bitfinex","ETHUSD",1729860546757,3.93307,2542.6,2542.0,3.93389]
["bitfinex","ETHUSD",1729860547107,3.93329,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729860555218,5.08255405,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729860559684,5.08255405,2542.4,2541.8,4.70782]
["bitfinex","ETHUSD",1729860559892,5.08255405,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1729860561626,5.08255405,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1729860562190,5.08255405,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1729860563526,5.08255405,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729860565994,1.14926405,2542.4,2542.1,3.93372]
["bitfinex","ETHUSD",1729860566191,3.93274,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1729860566435,1.78335806,2542.7,2542.3,3.93335]
["bitfinex","ETHUSD",1729860566596,588.94123461,2543.0,2542.4,3.93316]
["bitfinex","ETHUSD",1729860566597,3.93265,2542.9,2542.4,3.93316]
["bitfinex","ETHUSD",1729860566797,7.81426087,2542.9,2542.4,3.93316]
["bitfinex","ETHUSD",1729860567611,1.78335806,2542.7,2542.4,3.93316]
["bitfinex","ETHUSD",1729860567813,5.71600806,2542.9,2542.6,0.8283]
["bitfinex","ETHUSD",1729860568332,584.39291134,2543.0,2542.6,4.76124]
["bitfinex","ETHUSD",1729860568333,587.51589134,2543.0,2542.6,4.76124]
["bitfinex","ETHUSD",1729860568825,583.58351134,2543.0,2542.7,3.93273]
["bitfinex","ETHUSD",1729860569188,583.58351134,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729860572126,3.93251,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1729860574935,583.58351134,2543.0,2542.6,0.8303]
["bitfinex","ETHUSD",1729860575126,583.58351134,2543.0,2542.7,7.86547]
["bitfinex","ETHUSD",1729860575539,583.58351134,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1729860575716,583.58351134,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729860575917,583.58351134,2543.0,2542.9,4.70191]
["bitfinex","ETHUSD",1729860576231,583.58351134,2543.0,2542.9,5.565367]
["bitfinex","ETHUSD",1729860580154,583.58351134,2543.0,2542.9,5.64401068]
["bitfinex","ETHUSD",1729860580318,583.58351134,2543.0,2542.9,5.565367]
["bitfinex","ETHUSD",1729860582443,582.69829578,2543.0,2542.9,5.565367]
["bitfinex","ETHUSD",1729860590886,582.69829578,2543.0,2542.9,8.565367]
["bitfinex","ETHUSD",1729860591573,581.87851326,2543.0,2542.9,8.565367]
["bitfinex","ETHUSD",1729860592683,581.87851326,2543.0,2542.9,12.18704971]
["bitfinex","ETHUSD",1729860598353,581.87851326,2543.0,2542.9,10.34700693]
["bitfinex","ETHUSD",1729860600969,581.87851326,2543.0,2542.9,10.89700693]
["bitfinex","ETHUSD",1729860602050,581.87851326,2543.0,2542.9,12.67864686]
["bitfinex","ETHUSD",1729860602284,581.87851326,2543.0,2542.9,10.89700693]
["bitfinex","ETHUSD",1729860602675,581.87851326,2543.0,2542.9,7.795967]
["bitfinex","ETHUSD",1729860602852,581.87851326,2543.0,2542.9,6.93251]
["bitfinex","ETHUSD",1729860603049,581.87851326,2543.0,2542.9,8.71414993]
["bitfinex","ETHUSD",1729860604678,581.87851326,2543.0,2542.9,5.71414993]
["bitfinex","ETHUSD",1729860606286,581.87851326,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729860607799,581.87851326,2543.0,2542.9,4.01115186]
["bitfinex","ETHUSD",1729860607961,581.87851326,2543.0,2542.9,5.24461937]
["bitfinex","ETHUSD",1729860608293,581.87851326,2543.0,2542.9,5.71597751]
["bitfinex","ETHUSD",1729860608701,581.87851326,2543.0,2542.9,9.47907751]
["bitfinex","ETHUSD",1729860610967,581.87851326,2543.0,2542.9,8.92907751]
["bitfinex","ETHUSD",1729860611275,581.87851326,2543.0,2542.9,6.93251]
["bitfinex","ETHUSD",1729860614192,581.87851326,2543.0,2542.9,7.61345283]
["bitfinex","ETHUSD",1729860614881,581.87851326,2543.0,2542.9,8.63510964]
["bitfinex","ETHUSD",1729860615710,581.87851326,2543.0,2542.9,9.46180964]
["bitfinex","ETHUSD",1729860617698,581.87851326,2543.0,2542.9,10.01180964]
["bitfinex","ETHUSD",1729860617877,581.87851326,2543.0,2542.9,11.97545893]
["bitfinex","ETHUSD",1729860618278,581.87851326,2543.0,2542.9,12.79640294]
["bitfinex","ETHUSD",1729860619376,581.87851326,2543.0,2542.9,12.79780133]
["bitfinex","ETHUSD",1729860620175,581.87851326,2543.0,2542.9,12.8011525]
["bitfinex","ETHUSD",1729860620380,581.87851326,2543.0,2542.9,11.97685732]
["bitfinex","ETHUSD",1729860620616,581.87851326,2543.0,2542.9,14.57197891]
["bitfinex","ETHUSD",1729860621422,581.87851326,2543.0,2542.9,14.98245092]
["bitfinex","ETHUSD",1729860623484,581.87851326,2543.0,2542.9,13.3405629]
["bitfinex","ETHUSD",1729860623782,581.87851326,2543.0,2542.9,14.57819817]
["bitfinex","ETHUSD",1729860623982,581.87851326,2543.0,2542.9,14.57983347]
["bitfinex","ETHUSD",1729860624183,581.87851326,2543.0,2542.9,14.98408622]
["bitfinex","ETHUSD",1729860625013,581.87851326,2543.0,2542.9,13.3421982]
["bitfinex","ETHUSD",1729860625192,581.87851326,2543.0,2542.9,14.99242059]
["bitfinex","ETHUSD",1729860625711,581.87851326,2543.0,2542.9,14.99246807]
["bitfinex","ETHUSD",1729860625909,581.87851326,2543.0,2542.9,14.99248577]
["bitfinex","ETHUSD",1729860627801,581.87851326,2543.0,2542.9,22.85738577]
["bitfinex","ETHUSD",1729860628240,581.87851326,2543.0,2542.9,22.85731397]
["bitfinex","ETHUSD",1729860628402,581.87851326,2543.0,2542.9,24.63881885]
["bitfinex","ETHUSD",1729860628735,581.87851326,2543.0,2542.9,24.63877347]
["bitfinex","ETHUSD",1729860629035,581.87851326,2543.0,2542.9,24.63874255]
["bitfinex","ETHUSD",1729860631802,581.05880216,2543.0,2542.9,26.42024743]
["bitfinex","ETHUSD",1729860632016,578.48838162,2543.0,2542.9,26.42024743]
["bitfinex","ETHUSD",1729860632212,563.7939252,2543.0,2542.9,26.83285425]
["bitfinex","ETHUSD",1729860632405,562.33676815,2543.0,2542.9,24.77010796]
["bitfinex","ETHUSD",1729860632605,562.33676815,2543.0,2542.9,26.47532122]
["bitfinex","ETHUSD",1729860633048,562.33676815,2543.0,2542.9,22.98860308]
["bitfinex","ETHUSD",1729860633239,562.33676815,2543.0,2542.9,21.28296975]
["bitfinex","ETHUSD",1729860633410,562.33676815,2543.0,2542.9,23.26895079]
["bitfinex","ETHUSD",1729860633605,562.33676815,2543.0,2542.9,25.05045567]
["bitfinex","ETHUSD",1729860633835,562.33676815,2543.0,2542.9,26.83196055]
["bitfinex","ETHUSD",1729860634948,562.33676815,2543.0,2542.9,24.76970346]
["bitfinex","ETHUSD",1729860635142,562.33676815,2543.0,2542.9,26.83163655]
["bitfinex","ETHUSD",1729860636029,562.33676815,2543.0,2542.9,24.76970346]
["bitfinex","ETHUSD",1729860636223,562.33676815,2543.0,2542.9,26.8314762]
["bitfinex","ETHUSD",1729860636537,562.33676815,2543.0,2542.9,26.83135946]
["bitfinex","ETHUSD",1729860636917,562.33676815,2543.0,2542.9,25.04985458]
["bitfinex","ETHUSD",1729860637126,562.33676815,2543.0,2542.9,26.83135946]
["bitfinex","ETHUSD",1729860638014,562.33676815,2543.0,2542.9,26.83067794]
["bitfinex","ETHUSD",1729860638652,562.33676815,2543.0,2542.9,26.84067794]
["bitfinex","ETHUSD",1729860643055,552.50586815,2543.0,2542.9,26.84067794]
["bitfinex","ETHUSD",1729860643232,546.60732815,2543.0,2542.9,26.83985677]
["bitfinex","ETHUSD",1729860643568,546.60732815,2543.0,2542.9,24.77912293]
["bitfinex","ETHUSD",1729860643738,546.60732815,2543.0,2542.9,26.83978895]
["bitfinex","ETHUSD",1729860645731,546.08694192,2543.0,2542.9,26.83978895]
["bitfinex","ETHUSD",1729860646867,546.08694192,2543.0,2542.9,27.03159832]
["bitfinex","ETHUSD",1729860647265,546.08694192,2543.0,2542.9,22.99667557]
["bitfinex","ETHUSD",1729860647465,546.08694192,2543.0,2542.9,26.4265186]
["bitfinex","ETHUSD",1729860647672,546.08694192,2543.0,2542.9,25.5998186]
["bitfinex","ETHUSD",1729860649075,546.08694192,2543.0,2542.9,24.70418045]
["bitfinex","ETHUSD",1729860649641,546.08694192,2543.0,2542.9,26.76459566]
["bitfinex","ETHUSD",1729860652338,544.62982649,2543.0,2542.9,26.76459566]
["bitfinex","ETHUSD",1729860653945,544.62982649,2543.0,2542.9,26.82356269]
["bitfinex","ETHUSD",1729860656572,544.62982649,2543.0,2542.9,24.76368418]
["bitfinex","ETHUSD",1729860657078,544.62982649,2543.0,2542.9,26.46790776]
["bitfinex","ETHUSD",1729860657284,544.62982649,2543.0,2542.9,26.40894073]
["bitfinex","ETHUSD",1729860657464,544.62982649,2543.0,2542.9,26.8614156]
["bitfinex","ETHUSD",1729860657669,544.62982649,2543.0,2542.9,26.4679156]
["bitfinex","ETHUSD",1729860660880,544.62982649,2543.0,2542.9,26.46829428]
["bitfinex","ETHUSD",1729860662683,544.62982649,2543.0,2542.9,25.71559428]
["bitfinex","ETHUSD",1729860664288,541.92555955,2543.0,2542.9,25.71559428]
["bitfinex","ETHUSD",1729860664489,541.92555955,2543.0,2542.9,24.01097308]
["bitfinex","ETHUSD",1729860664785,541.92555955,2543.0,2542.9,25.03405316]
["bitfinex","ETHUSD",1729860664987,536.20569114,2543.0,2542.9,26.54020654]
["bitfinex","ETHUSD",1729860665348,532.27333114,2543.0,2542.9,26.54020654]
["bitfinex","ETHUSD",1729860665543,526.37479114,2543.0,2542.9,26.54020654]
["bitfinex","ETHUSD",1729860666392,526.37479114,2543.0,2542.9,29.01477665]
["bitfinex","ETHUSD",1729860667456,526.37479114,2543.0,2542.9,29.40827665]
["bitfinex","ETHUSD",1729860667670,526.37479114,2543.0,2542.9,29.01477665]
["bitfinex","ETHUSD",1729860668280,518.51007114,2543.0,2542.9,29.01477665]
["bitfinex","ETHUSD",1729860668448,507.73838966,2543.0,2542.9,29.01477665]
["bitfinex","ETHUSD",1729860668790,507.38029399,2543.0,2542.9,29.01477665]
["bitfinex","ETHUSD",1729860669289,507.38029399,2543.0,2542.9,29.02477665]
["bitfinex","ETHUSD",1729860669748,507.38029399,2543.0,2542.9,26.55020654]
["bitfinex","ETHUSD",1729860670675,506.99819399,2543.0,2542.9,26.55020654]
["bitfinex","ETHUSD",1729860671890,497.40923731,2543.0,2542.9,26.55020654]
["bitfinex","ETHUSD",1729860672088,494.89706731,2543.0,2542.9,26.55020654]
["bitfinex","ETHUSD",1729860672297,494.56952731,2543.0,2542.9,26.55020654]
["bitfinex","ETHUSD",1729860672591,491.22726041,2543.0,2542.9,26.55020654]
["bitfinex","ETHUSD",1729860672796,490.84726041,2543.0,2542.9,29.437205]
["bitfinex","ETHUSD",1729860673159,490.84726041,2543.0,2542.9,26.55020654]
["bitfinex","ETHUSD",1729860673379,490.84726041,2543.0,2542.9,29.437205]
["bitfinex","ETHUSD",1729860674079,488.14325511,2543.0,2542.9,26.55020654]
["bitfinex","ETHUSD",1729860674680,480.52047843,2543.0,2542.9,26.55020654]
["bitfinex","ETHUSD",1729860675565,480.52047843,2543.0,2542.9,24.84507308]
["bitfinex","ETHUSD",1729860675783,480.52047843,2543.0,2542.9,26.54979938]
["bitfinex","ETHUSD",1729860677771,472.89770175,2543.0,2542.9,26.54979938]
["bitfinex","ETHUSD",1729860679416,472.89770175,2543.0,2542.9,28.91079938]
["bitfinex","ETHUSD",1729860680412,472.89770175,2543.0,2542.9,28.91039461]
["bitfinex","ETHUSD",1729860680709,472.89770175,2543.0,2542.9,28.91037349]
["bitfinex","ETHUSD",1729860680883,472.89770175,2543.0,2542.9,28.91037356]
["bitfinex","ETHUSD",1729860684185,472.89770175,2543.0,2542.9,28.85141981]
["bitfinex","ETHUSD",1729860684486,472.89770175,2543.0,2542.9,28.91037439]
["bitfinex","ETHUSD",1729860685374,472.89770175,2543.0,2542.9,28.91008577]
["bitfinex","ETHUSD",1729860687523,472.89770175,2543.0,2542.9,24.76758089]
["bitfinex","ETHUSD",1729860688622,472.89770175,2543.0,2542.9,26.54908577]
["bitfinex","ETHUSD",1729860688795,472.89770175,2543.0,2542.9,24.76758089]
["bitfinex","ETHUSD",1729860690086,470.1936835,2543.0,2542.9,24.76745366]
["bitfinex","ETHUSD",1729860691389,471.0267835,2543.0,2542.9,19.11110926]
["bitfinex","ETHUSD",1729860691593,471.0267835,2543.0,2542.9,18.41970437]
["bitfinex","ETHUSD",1729860691809,471.0267835,2543.0,2542.9,18.78641229]
["bitfinex","ETHUSD",1729860692489,469.56957074,2543.0,2542.9,18.78641229]
["bitfinex","ETHUSD",1729860692723,469.56957074,2543.0,2542.9,25.0260234]
["bitfinex","ETHUSD",1729860693522,469.56957074,2543.0,2542.9,22.32641192]
["bitfinex","ETHUSD",1729860693728,469.56957074,2543.0,2542.9,22.33641192]
["bitfinex","ETHUSD",1729860697191,469.56957074,2543.0,2542.9,22.32641192]
["bitfinex","ETHUSD",1729860697524,469.56957074,2543.0,2542.9,22.26745734]
["bitfinex","ETHUSD",1729860698029,469.56957074,2543.0,2542.9,22.66095734]
["bitfinex","ETHUSD",1729860698192,469.56957074,2543.0,2542.9,22.32642486]
["bitfinex","ETHUSD",1729860698929,469.56957074,2543.0,2542.9,22.33642486]
["bitfinex","ETHUSD",1729860699292,469.56957074,2543.0,2542.9,22.33699467]
["bitfinex","ETHUSD",1729860699791,469.56957074,2543.0,2542.9,24.96396014]
["bitfinex","ETHUSD",1729860701205,469.56957074,2543.0,2542.9,24.90499262]
["bitfinex","ETHUSD",1729860702112,469.56957074,2543.0,2542.9,24.96396014]
["bitfinex","ETHUSD",1729860702913,469.56957074,2543.0,2542.9,24.95396014]
["bitfinex","ETHUSD",1729860703250,469.56957074,2543.0,2542.9,24.96396014]
["bitfinex","ETHUSD",1729860703913,469.56957074,2543.0,2542.9,21.19855345]
["bitfinex","ETHUSD",1729860704112,469.56957074,2543.0,2542.9,24.96383581]
["bitfinex","ETHUSD",1729860707016,469.56957074,2543.0,2542.9,24.95383581]
["bitfinex","ETHUSD",1729860707321,469.56957074,2543.0,2542.9,24.96383581]
["bitfinex","ETHUSD",1729860708741,469.56957074,2543.0,2542.9,22.90270985]
["bitfinex","ETHUSD",1729860708947,468.73647074,2543.0,2542.9,26.14286997]
["bitfinex","ETHUSD",1729860709131,468.73647074,2543.0,2542.9,25.7859174]
["bitfinex","ETHUSD",1729860709461,468.73647074,2543.0,2542.9,28.25906954]
["bitfinex","ETHUSD",1729860709635,468.73647074,2543.0,2542.9,25.7859174]
["bitfinex","ETHUSD",1729860709961,468.73647074,2543.0,2542.9,28.25866805]
["bitfinex","ETHUSD",1729860710266,460.71653171,2543.0,2542.9,27.56742228]
["bitfinex","ETHUSD",1729860710623,458.75035171,2543.0,2542.9,27.56742228]
["bitfinex","ETHUSD",1729860712523,456.47390018,2543.0,2542.9,27.56742228]
["bitfinex","ETHUSD",1729860712724,456.47390018,2543.0,2542.9,25.7859174]
["bitfinex","ETHUSD",1729860712955,456.47390018,2543.0,2542.9,22.27521252]
["bitfinex","ETHUSD",1729860713160,456.47390018,2543.0,2542.9,23.89262957]
["bitfinex","ETHUSD",1729860713365,456.47390018,2543.0,2542.9,18.78661095]
["bitfinex","ETHUSD",1729860713852,457.73260018,2543.0,2542.9,18.78661095]
["bitfinex","ETHUSD",1729860714065,457.73260018,2543.0,2542.9,17.00510607]
["bitfinex","ETHUSD",1729860714252,457.73260018,2543.0,2542.9,18.78661095]
["bitfinex","ETHUSD",1729860714567,457.73260018,2543.0,2542.9,21.78661095]
["bitfinex","ETHUSD",1729860714934,457.73260018,2543.0,2542.9,22.33661095]
["bitfinex","ETHUSD",1729860715937,457.73260018,2543.0,2542.9,20.27568968]
["bitfinex","ETHUSD",1729860716138,457.73260018,2543.0,2542.9,21.92450512]
["bitfinex","ETHUSD",1729860716474,457.73260018,2543.0,2542.9,17.12300024]
["bitfinex","ETHUSD",1729860716672,457.73260018,2543.0,2542.9,17.25568968]
["bitfinex","ETHUSD",1729860716837,457.73260018,2543.0,2542.9,18.49230842]
["bitfinex","ETHUSD",1729860717677,457.73260018,2543.0,2542.9,19.78820672]
["bitfinex","ETHUSD",1729860717847,457.73260018,2543.0,2542.9,21.49228537]
["bitfinex","ETHUSD",1729860718441,457.73260018,2543.0,2542.9,19.71078049]
["bitfinex","ETHUSD",1729860719467,457.73260018,2543.0,2542.9,21.49228537]
["bitfinex","ETHUSD",1729860719866,457.73260018,2543.0,2542.9,24.40774806]
["bitfinex","ETHUSD",1729860720038,457.73260018,2543.0,2542.9,23.17112932]
["bitfinex","ETHUSD",1729860720238,456.47390018,2543.0,2542.9,24.82994476]
["bitfinex","ETHUSD",1729860720450,456.47390018,2543.0,2542.9,24.83994476]
["bitfinex","ETHUSD",1729860720657,456.47390018,2543.0,2542.9,23.19112932]
["bitfinex","ETHUSD",1729860720861,456.47390018,2543.0,2542.9,25.25199542]
["bitfinex","ETHUSD",1729860721140,456.47390018,2543.0,2542.9,23.19079645]
["bitfinex","ETHUSD",1729860721741,456.47390018,2543.0,2542.9,25.25125998]
["bitfinex","ETHUSD",1729860723335,456.47390018,2543.0,2542.9,23.4697551]
["bitfinex","ETHUSD",1729860723538,457.66840018,2543.0,2542.9,19.57235368]
["bitfinex","ETHUSD",1729860723741,457.66840018,2543.0,2542.9,13.45192586]
["bitfinex","ETHUSD",1729860724654,457.66840018,2543.0,2542.9,17.38443586]
["bitfinex","ETHUSD",1729860725186,457.66840018,2543.0,2542.9,16.5601233]
["bitfinex","ETHUSD",1729860725488,457.66840018,2543.0,2542.9,12.6276133]
["bitfinex","ETHUSD",1729860725669,463.33151593,2543.0,2542.9,8.6054076]
["bitfinex","ETHUSD",1729860725872,463.33151593,2543.0,2542.9,7.92386752]
["bitfinex","ETHUSD",1729860726251,467.26387593,2543.0,2542.9,7.92386752]
["bitfinex","ETHUSD",1729860726648,463.33151593,2543.0,2542.9,7.92386752]
["bitfinex","ETHUSD",1729860726853,467.26387593,2543.0,2542.9,7.92386752]
["bitfinex","ETHUSD",1729860727659,467.26387593,2543.0,2542.9,7.8649]
["bitfinex","ETHUSD",1729860728761,466.06937593,2543.0,2542.9,5.1653]
["bitfinex","ETHUSD",1729860728958,466.07937593,2543.0,2542.9,5.1653]
["bitfinex","ETHUSD",1729860729456,466.06937593,2543.0,2542.9,5.1653]
["bitfinex","ETHUSD",1729860729657,466.07937593,2543.0,2542.9,5.1653]
["bitfinex","ETHUSD",1729860730056,467.86088081,2543.0,2542.9,5.1653]
["bitfinex","ETHUSD",1729860730251,3.9336,2542.2,2542.1,0.05899616]
["bitfinex","ETHUSD",1729860730693,3.93345,2542.3,2542.1,0.05899616]
["bitfinex","ETHUSD",1729860731003,4.68919176,2542.3,2542.1,0.05899616]
["bitfinex","ETHUSD",1729860731776,4.68919176,2542.3,2541.4,3.93482]
["bitfinex","ETHUSD",1729860731777,3.93399,2542.0,2541.4,3.93482]
["bitfinex","ETHUSD",1729860731972,3.93399,2542.0,2541.3,4.75922256]
["bitfinex","ETHUSD",1729860731973,3.93408,2541.9,2541.3,7.8698]
["bitfinex","ETHUSD",1729860732176,3.93408,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1729860732500,3.93408,2541.9,2541.5,0.05900847]
["bitfinex","ETHUSD",1729860732795,0.75580476,2541.8,2541.5,0.05900847]
["bitfinex","ETHUSD",1729860733121,4.69002476,2541.8,2541.5,0.05900847]
["bitfinex","ETHUSD",1729860733598,0.75580476,2541.8,2541.5,3.05900847]
["bitfinex","ETHUSD",1729860733787,3.93385,2542.1,2541.5,6.99365847]
["bitfinex","ETHUSD",1729860733998,3.93385,2542.1,2541.5,3.05900847]
["bitfinex","ETHUSD",1729860734171,3.93394,2542.0,2541.5,3.05900847]
["bitfinex","ETHUSD",1729860735805,3.93394,2542.0,2541.5,3.99367847]
["bitfinex","ETHUSD",1729860736100,0.786779,2541.9,2541.5,3.99367847]
["bitfinex","ETHUSD",1729860737106,0.786779,2541.9,2541.5,3.99359847]
["bitfinex","ETHUSD",1729860737262,3.93376,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1729860737965,4.68920176,2542.3,2541.7,3.93422]
["bitfinex","ETHUSD",1729860738166,0.75574176,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1729860738368,7.55725756,2542.4,2541.8,3.9341]
["bitfinex","ETHUSD",1729860739605,7.55725756,2542.4,2541.9,3.93406]
["bitfinex","ETHUSD",1729860740199,7.55725756,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1729860741085,3.62396756,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1729860741280,3.93353,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1729860741481,3.9336,2542.2,2541.7,7.48435]
["bitfinex","ETHUSD",1729860741990,3.93265969,2542.2,2541.7,7.48435]
["bitfinex","ETHUSD",1729860742879,3.93381,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1729860743772,3.93344,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1729860744404,7.55734756,2542.4,2541.8,3.9342]
["bitfinex","ETHUSD",1729860744612,7.55734756,2542.4,2541.8,3.93411]
["bitfinex","ETHUSD",1729860744778,7.55734756,2542.4,2541.8,7.86821]
["bitfinex","ETHUSD",1729860745233,7.55734756,2542.4,2541.8,3.9341]
["bitfinex","ETHUSD",1729860745402,3.93362,2542.2,2541.7,3.55]
["bitfinex","ETHUSD",1729860745578,3.93362,2542.2,2541.7,7.48433]
["bitfinex","ETHUSD",1729860745912,3.93358,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1729860747021,3.93358,2542.3,2541.8,7.86824]
["bitfinex","ETHUSD",1729860747321,3.93358,2542.3,2541.8,3.9341]
["bitfinex","ETHUSD",1729860749287,3.93323,2542.5,2541.9,6.93398]
["bitfinex","ETHUSD",1729860749613,3.62396756,2542.6,2542.0,3.93391]
["bitfinex","ETHUSD",1729860749614,3.93311,2542.6,2542.0,3.93391]
["bitfinex","ETHUSD",1729860749912,3.93311,2542.6,2542.1,3.0]
["bitfinex","ETHUSD",1729860749913,3.93313,2542.5,2542.1,3.0]
["bitfinex","ETHUSD",1729860750412,3.9332,2542.5,2542.1,0.693391]
["bitfinex","ETHUSD",1729860751426,3.93311,2542.6,2542.1,0.693391]
["bitfinex","ETHUSD",1729860751594,3.93311,2542.6,2542.1,4.68612152]
["bitfinex","ETHUSD",1729860752218,3.93311,2542.6,2542.1,0.75239152]
["bitfinex","ETHUSD",1729860752593,3.93306,2542.6,2542.1,0.05900052]
["bitfinex","ETHUSD",1729860753107,3.93313,2542.5,2542.1,0.05900052]
["bitfinex","ETHUSD",1729860753803,3.93336,2542.4,2541.8,5.075992]
["bitfinex","ETHUSD",1729860754022,7.55732756,2542.4,2541.9,3.0]
["bitfinex","ETHUSD",1729860755833,3.93268,2542.8,2541.5,0.05900847]
["bitfinex","ETHUSD",1729860755834,4.00817,2541.9,2541.5,0.05900847]
["bitfinex","ETHUSD",1729860756036,3.93432,2541.8,2541.5,0.05900847]
["bitfinex","ETHUSD",1729860756190,3.93428,2541.8,2541.5,0.05900847]
["bitfinex","ETHUSD",1729860756888,3.93438,2541.7,2541.5,0.05900847]
["bitfinex","ETHUSD",1729860757233,3.93438,2541.7,2541.1,1.3439]
["bitfinex","ETHUSD",1729860757234,0.074,2541.6,2541.1,5.2791]
["bitfinex","ETHUSD",1729860757423,4.00856,2541.6,2541.1,5.2791]
["bitfinex","ETHUSD",1729860757790,3.93468,2541.5,2541.0,3.93532]
["bitfinex","ETHUSD",1729860758311,3.93468,2541.5,2541.1,3.0]
["bitfinex","ETHUSD",1729860758714,3.69796756,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1729860759232,3.69796756,2541.6,2540.9,0.05902473]
["bitfinex","ETHUSD",1729860759233,3.93485,2541.4,2540.9,0.05902473]
["bitfinex","ETHUSD",1729860759539,3.93485,2541.4,2540.9,3.99462473]
["bitfinex","ETHUSD",1729860759730,3.9347,2541.5,2540.9,3.99462473]
["bitfinex","ETHUSD",1729860759902,3.9347,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1729860760539,4.85466032,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1729860760713,3.93469,2541.5,2541.1,3.0]
["bitfinex","ETHUSD",1729860761033,3.93469,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1729860761399,7.86947,2541.5,2540.9,6.93554]
["bitfinex","ETHUSD",1729860761600,4.76143343,2541.5,2540.9,6.93554]
["bitfinex","ETHUSD",1729860761794,4.76143343,2541.5,2540.9,3.0]
["bitfinex","ETHUSD",1729860762041,4.76143343,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1729860762241,0.82674343,2541.5,2541.0,7.87081]
["bitfinex","ETHUSD",1729860762396,4.76143343,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1729860763039,0.82674343,2541.5,2541.0,7.87074]
["bitfinex","ETHUSD",1729860763719,4.76153343,2541.5,2541.0,3.93537]
["bitfinex","ETHUSD",1729860763901,8.12696793,2541.4,2540.9,6.99463473]
["bitfinex","ETHUSD",1729860764108,0.074,2541.3,2540.9,6.99463473]
["bitfinex","ETHUSD",1729860764442,0.56814037,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1729860764649,0.56814037,2541.4,2540.9,6.93559]
["bitfinex","ETHUSD",1729860765390,0.56814037,2541.4,2540.9,6.99461473]
["bitfinex","ETHUSD",1729860765524,4.50300037,2541.4,2540.9,6.99461473]
["bitfinex","ETHUSD",1729860765724,0.92644438,2541.3,2540.9,6.99461473]
["bitfinex","ETHUSD",1729860765971,0.92644438,2541.3,2540.9,3.99461473]
["bitfinex","ETHUSD",1729860766744,4.86143438,2541.3,2540.9,0.05902473]
["bitfinex","ETHUSD",1729860768458,8.79651438,2541.3,2540.9,0.05902473]
["bitfinex","ETHUSD",1729860768641,3.62396756,2541.2,2540.9,0.05902473]
["bitfinex","ETHUSD",1729860768844,0.92644438,2541.3,2540.9,0.05902473]
["bitfinex","ETHUSD",1729860769057,0.92644438,2541.3,2540.9,3.99460473]
["bitfinex","ETHUSD",1729860769831,3.9348,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1729860770164,7.86899,2541.7,2541.1,3.93523]
["bitfinex","ETHUSD",1729860770368,3.93454,2541.6,2541.1,3.93523]
["bitfinex","ETHUSD",1729860771071,3.93477,2541.5,2540.9,3.99462473]
["bitfinex","ETHUSD",1729860772568,3.93477,2541.5,2540.9,3.99456473]
["bitfinex","ETHUSD",1729860773197,7.55850756,2541.6,2540.9,3.99456473]
["bitfinex","ETHUSD",1729860773498,3.93492,2541.4,2540.9,3.99456473]
["bitfinex","ETHUSD",1729860773863,7.86989,2541.4,2540.9,3.99456473]
["bitfinex","ETHUSD",1729860774499,3.93492,2541.4,2540.9,3.99456473]
["bitfinex","ETHUSD",1729860774864,3.935,2541.3,2540.9,3.99456473]
["bitfinex","ETHUSD",1729860775199,3.62396756,2541.4,2540.9,3.99456473]
["bitfinex","ETHUSD",1729860775397,7.55882756,2541.4,2540.9,3.99456473]
["bitfinex","ETHUSD",1729860776495,1.78526278,2541.2,2540.9,3.99456473]
["bitfinex","ETHUSD",1729860777165,1.78526278,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1729860777798,1.78526278,2541.2,2540.9,0.05902473]
["bitfinex","ETHUSD",1729860777961,1.78526278,2541.2,2540.9,3.99462473]
["bitfinex","ETHUSD",1729860779996,1.78526278,2541.1,2540.9,3.99462473]
["bitfinex","ETHUSD",1729860780366,1.78526278,2541.0,2540.8,3.0]
["bitfinex","ETHUSD",1729860780562,1.78526278,2540.9,2540.8,6.93576]
["bitfinex","ETHUSD",1729860780769,1.78526278,2541.0,2540.8,6.93576]
["bitfinex","ETHUSD",1729860781800,1.78526278,2541.0,2540.8,6.93574]
["bitfinex","ETHUSD",1729860784182,1.78526278,2541.0,2540.8,6.93576]
["bitfinex","ETHUSD",1729860784802,1.78526278,2540.9,2540.8,6.93576]
["bitfinex","ETHUSD",1729860786917,1.78526278,2541.2,2541.1,3.93529]
["bitfinex","ETHUSD",1729860787821,1.78526278,2541.2,2540.8,6.93568]
["bitfinex","ETHUSD",1729860788049,3.93491,2541.4,2540.9,3.93553]
["bitfinex","ETHUSD",1729860788854,3.93491,2541.4,2541.0,3.93543]
["bitfinex","ETHUSD",1729860789036,1.78526278,2541.1,2541.0,3.93543]
["bitfinex","ETHUSD",1729860789239,3.9344,2541.7,2541.2,3.93503]
["bitfinex","ETHUSD",1729860789416,1.78526278,2541.3,2541.2,3.93503]
["bitfinex","ETHUSD",1729860789619,1.78526278,2541.3,2541.1,3.93517]
["bitfinex","ETHUSD",1729860789913,1.78526278,2541.2,2541.1,3.93517]
["bitfinex","ETHUSD",1729860790540,1.78526278,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1729860790714,1.78526278,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729860793341,1.78526278,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1729860793542,3.93523,2541.2,2540.8,3.0]
["bitfinex","ETHUSD",1729860793744,1.78526278,2540.9,2540.8,3.0]
["bitfinex","ETHUSD",1729860794057,1.78526278,2540.9,2540.8,6.93576]
["bitfinex","ETHUSD",1729860796574,1.78526278,2540.9,2540.6,0.05903436]
["bitfinex","ETHUSD",1729860796778,3.93548,2541.0,2540.6,3.99510436]
["bitfinex","ETHUSD",1729860796779,1.78526278,2540.7,2540.6,3.99510436]
["bitfinex","ETHUSD",1729860797394,1.78526278,2540.7,2540.6,0.05903436]
["bitfinex","ETHUSD",1729860797604,2.35735906,2540.7,2540.6,0.05903436]
["bitfinex","ETHUSD",1729860798171,2.35735906,2540.7,2540.3,3.93641]
["bitfinex","ETHUSD",1729860798371,2.35735906,2540.7,2540.3,6.93641]
["bitfinex","ETHUSD",1729860798372,1.78526278,2540.4,2540.3,6.93641]
["bitfinex","ETHUSD",1729860798567,1.78526278,2540.4,2540.3,3.93641]
["bitfinex","ETHUSD",1729860798791,1.78526278,2540.6,2540.2,0.05904224]
["bitfinex","ETHUSD",1729860799026,1.78526278,2540.6,2540.5,3.93619]
["bitfinex","ETHUSD",1729860800022,3.93535,2541.1,2540.5,3.93611]
["bitfinex","ETHUSD",1729860800313,1.78526278,2540.6,2540.5,3.9361]
["bitfinex","ETHUSD",1729860800690,1.78526278,2540.7,2540.6,3.93596]
["bitfinex","ETHUSD",1729860801718,0.393535,2541.0,2540.7,3.93584]
["bitfinex","ETHUSD",1729860801875,1.78526278,2540.8,2540.7,3.93584]
["bitfinex","ETHUSD",1729860803071,1.78526278,2540.8,2540.6,3.93596]
["bitfinex","ETHUSD",1729860803387,1.78526278,2540.7,2540.6,3.93596]
["bitfinex","ETHUSD",1729860805897,1.78526278,2540.7,2540.4,1.3203]
["bitfinex","ETHUSD",1729860806076,1.78526278,2540.6,2540.5,0.6822584]
["bitfinex","ETHUSD",1729860806276,1.78526278,2540.6,2540.4,2.3436876]
["bitfinex","ETHUSD",1729860806500,1.78526278,2540.6,2540.5,3.93616]
["bitfinex","ETHUSD",1729860807197,4.3685145,2540.9,2540.5,4.61835813]
["bitfinex","ETHUSD",1729860807198,0.4328845,2540.9,2540.5,4.61835813]
["bitfinex","ETHUSD",1729860807400,1.78526278,2540.8,2540.7,3.9359]
["bitfinex","ETHUSD",1729860807716,1.78526278,2540.8,2540.6,3.936]
["bitfinex","ETHUSD",1729860807872,3.93532,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1729860808075,1.78526278,2540.8,2540.7,3.9359]
["bitfinex","ETHUSD",1729860808489,1.78526278,2540.9,2540.7,3.9359]
["bitfinex","ETHUSD",1729860808693,1.78526278,2540.8,2540.7,3.9359]
["bitfinex","ETHUSD",1729860809212,1.78526278,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1729860809713,3.93516,2541.2,2540.8,5.22425]
["bitfinex","ETHUSD",1729860810021,1.78526278,2540.9,2540.8,1.2885]
["bitfinex","ETHUSD",1729860810309,1.78526278,2540.9,2540.8,5.22426]
["bitfinex","ETHUSD",1729860810908,1.78526278,2540.9,2540.8,1.2885]
["bitfinex","ETHUSD",1729860812196,1.78526278,2540.9,2540.7,3.93591]
["bitfinex","ETHUSD",1729860812578,1.78526278,2540.8,2540.7,3.93591]
["bitfinex","ETHUSD",1729860814110,1.78526278,2540.9,2540.7,3.93591]
["bitfinex","ETHUSD",1729860814319,1.78526278,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1729860816412,1.78526278,2540.9,2540.7,3.93589]
["bitfinex","ETHUSD",1729860816612,1.78526278,2540.8,2540.7,3.93589]
["bitfinex","ETHUSD",1729860821720,1.78526278,2540.8,2540.6,5.32666]
["bitfinex","ETHUSD",1729860822129,1.78526278,2540.8,2540.6,9.26272]
["bitfinex","ETHUSD",1729860822300,1.78526278,2540.7,2540.6,5.32666]
["bitfinex","ETHUSD",1729860822506,1.78526278,2540.7,2540.6,6.00912873]
["bitfinex","ETHUSD",1729860823525,1.78526278,2540.7,2540.6,7.0328679]
["bitfinex","ETHUSD",1729860825523,1.78526278,2540.7,2540.6,5.6422679]
["bitfinex","ETHUSD",1729860825832,1.78526278,2540.8,2540.6,5.6422679]
["bitfinex","ETHUSD",1729860826031,3.93532,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1729860826219,1.78526278,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1729860827334,1.78526278,2540.8,2540.5,7.76042256]
["bitfinex","ETHUSD",1729860827632,3.93567,2540.9,2540.6,0.68259553]
["bitfinex","ETHUSD",1729860828633,1.78526278,2540.7,2540.5,6.93611]
["bitfinex","ETHUSD",1729860828939,1.78526278,2540.7,2540.6,4.61869112]
["bitfinex","ETHUSD",1729860829098,1.78526278,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1729860829307,1.78526278,2540.9,2540.8,5.26046]
["bitfinex","ETHUSD",1729860829637,1.78526278,2541.0,2540.8,5.26046]
["bitfinex","ETHUSD",1729860829833,1.78526278,2540.9,2540.8,5.26046]
["bitfinex","ETHUSD",1729860830927,1.78526278,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1729860832538,1.78526278,2540.9,2540.7,3.93585]
["bitfinex","ETHUSD",1729860833134,1.78526278,2540.9,2540.6,1.3247]
["bitfinex","ETHUSD",1729860833328,3.93523,2541.2,2540.8,3.93566]
["bitfinex","ETHUSD",1729860833329,1.78526278,2541.0,2540.8,3.93566]
["bitfinex","ETHUSD",1729860833636,1.78526278,2540.9,2540.8,3.93566]
["bitfinex","ETHUSD",1729860835242,1.78526278,2540.9,2540.8,4.61852791]
["bitfinex","ETHUSD",1729860835541,1.78526278,2540.9,2540.8,4.61862626]
["bitfinex","ETHUSD",1729860836113,1.78526278,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1729860836445,1.78526278,2540.9,2540.8,4.61871466]
["bitfinex","ETHUSD",1729860837506,1.78526278,2540.9,2540.8,5.64324394]
["bitfinex","ETHUSD",1729860838724,1.78526278,2540.9,2540.8,4.61871466]
["bitfinex","ETHUSD",1729860839002,1.78526278,2540.9,2540.8,0.74198508]
["bitfinex","ETHUSD",1729860839409,1.78526278,2540.9,2540.8,1.76678564]
["bitfinex","ETHUSD",1729860839610,1.78526278,2540.9,2540.8,0.74198508]
["bitfinex","ETHUSD",1729860840011,1.78526278,2540.9,2540.8,4.61871466]
["bitfinex","ETHUSD",1729860840226,1.78526278,2540.9,2540.8,5.64376946]
["bitfinex","ETHUSD",1729860841429,3.93492,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1729860841632,3.01,2541.9,2541.0,5.97215622]
["bitfinex","ETHUSD",1729860841633,2.0586096,2541.7,2541.0,5.97215622]
["bitfinex","ETHUSD",1729860841947,1.78526278,2541.1,2541.0,1.3535]
["bitfinex","ETHUSD",1729860842162,1.78526278,2541.1,2541.0,2.03672871]
["bitfinex","ETHUSD",1729860842312,1.78526278,2541.1,2541.0,3.06157191]
["bitfinex","ETHUSD",1729860842844,1.78526278,2541.1,2541.0,2.03672871]
["bitfinex","ETHUSD",1729860843546,1.78526278,2541.1,2541.0,2.03665056]
["bitfinex","ETHUSD",1729860843746,1.78526278,2541.1,2541.0,6.03106795]
["bitfinex","ETHUSD",1729860844342,3.93469,2541.5,2541.0,6.03106795]
["bitfinex","ETHUSD",1729860844545,1.78526278,2541.1,2541.0,5.34791739]
["bitfinex","ETHUSD",1729860844720,1.78526278,2541.1,2541.0,7.0556149]
["bitfinex","ETHUSD",1729860846214,1.78526278,2541.1,2541.0,6.99658751]
["bitfinex","ETHUSD",1729860846412,1.78526278,2541.1,2541.0,5.971969]
["bitfinex","ETHUSD",1729860847050,1.78526278,2541.1,2541.0,6.99639678]
["bitfinex","ETHUSD",1729860847539,1.78526278,2541.1,2541.0,5.971969]
["bitfinex","ETHUSD",1729860848139,1.78526278,2541.1,2541.0,5.97179578]
["bitfinex","ETHUSD",1729860849327,1.78526278,2541.1,2541.0,6.99605023]
["bitfinex","ETHUSD",1729860849522,1.78526278,2541.1,2541.0,6.99603966]
["bitfinex","ETHUSD",1729860850250,3.9343,2541.8,2541.0,3.21188825]
["bitfinex","ETHUSD",1729860850456,3.93428,2541.8,2541.3,7.86977]
["bitfinex","ETHUSD",1729860850626,1.78526278,2541.4,2541.3,3.93488]
["bitfinex","ETHUSD",1729860851220,3.93401,2542.0,2541.4,5.23952]
["bitfinex","ETHUSD",1729860851221,1.78526278,2541.6,2541.4,5.23952]
["bitfinex","ETHUSD",1729860851446,1.78526278,2541.5,2541.4,3.93472]
["bitfinex","ETHUSD",1729860856076,1.78526278,2541.5,2541.2,1.3048]
["bitfinex","ETHUSD",1729860856275,1.78526278,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1729860857655,1.78526278,2541.5,2541.3,3.93496]
["bitfinex","ETHUSD",1729860858008,0.01,2542.1,2541.2,1.3048]
["bitfinex","ETHUSD",1729860858009,1.78526278,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1729860858190,1.78526278,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1729860860003,1.78526278,2541.4,2541.1,3.93519]
["bitfinex","ETHUSD",1729860860164,1.78526278,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1729860860866,1.78526278,2541.4,2541.2,3.93508]
["bitfinex","ETHUSD",1729860863501,1.78526278,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1729860863686,1.78526278,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1729860864406,1.78526278,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1729860867503,1.78526278,2541.4,2541.2,3.93513]
["bitfinex","ETHUSD",1729860867671,1.78526278,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1729860867871,1.78526278,2541.4,2541.2,3.93513]
["bitfinex","ETHUSD",1729860868073,1.78526278,2541.3,2541.2,3.93506]
["bitfinex","ETHUSD",1729860869198,1.78526278,2541.4,2541.2,3.93506]
["bitfinex","ETHUSD",1729860870211,1.78526278,2541.3,2541.1,3.0]
["bitfinex","ETHUSD",1729860870385,1.78526278,2541.2,2541.1,3.0]
["bitfinex","ETHUSD",1729860871415,1.78526278,2541.2,2540.8,3.93562]
["bitfinex","ETHUSD",1729860871570,1.78526278,2541.1,2540.9,3.93561]
["bitfinex","ETHUSD",1729860871766,1.78526278,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729860872802,4.00184948,2542.3,2541.2,3.93507]
["bitfinex","ETHUSD",1729860872803,1.78526278,2541.3,2541.2,3.93507]
["bitfinex","ETHUSD",1729860875034,3.93422,2541.8,2541.3,3.93499]
["bitfinex","ETHUSD",1729860875183,1.78526278,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1729860875715,1.78526278,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1729860875922,1.78526278,2541.5,2541.3,3.93489]
["bitfinex","ETHUSD",1729860876082,3.93399,2542.0,2541.5,3.93453]
["bitfinex","ETHUSD",1729860876485,1.78526278,2541.7,2541.5,3.93453]
["bitfinex","ETHUSD",1729860877388,1.78526278,2541.6,2541.5,3.93453]
["bitfinex","ETHUSD",1729860880096,1.78526278,2541.7,2541.5,3.93453]
["bitfinex","ETHUSD",1729860880328,1.78526278,2541.6,2541.5,3.93453]
["bitfinex","ETHUSD",1729860881522,1.78526278,2541.7,2541.5,4.861436]
["bitfinex","ETHUSD",1729860881725,1.78526278,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1729860881941,1.78526278,2541.7,2541.5,3.93467]
["bitfinex","ETHUSD",1729860882740,3.93393,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1729860882741,3.93393,2542.0,2541.6,3.93447]
["bitfinex","ETHUSD",1729860883054,1.78526278,2541.9,2541.6,3.93447]
["bitfinex","ETHUSD",1729860883239,1.78526278,2541.7,2541.6,3.93447]
["bitfinex","ETHUSD",1729860883399,1.78526278,2541.7,2541.4,9.26918]
["bitfinex","ETHUSD",1729860883597,1.78526278,2541.6,2541.4,5.33443]
["bitfinex","ETHUSD",1729860884195,1.78526278,2541.6,2541.5,0.05901396]
["bitfinex","ETHUSD",1729860884399,3.93415,2541.9,2541.5,0.05901396]
["bitfinex","ETHUSD",1729860884634,0.393415,2541.8,2541.5,0.05901396]
["bitfinex","ETHUSD",1729860884814,1.78526278,2541.7,2541.5,3.99358396]
["bitfinex","ETHUSD",1729860885246,1.78526278,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1729860886524,1.78526278,2541.8,2541.6,3.93446]
["bitfinex","ETHUSD",1729860886737,1.78526278,2541.8,2541.6,3.93444]
["bitfinex","ETHUSD",1729860886920,1.78526278,2541.8,2541.6,7.86886]
["bitfinex","ETHUSD",1729860887244,1.78526278,2541.8,2541.6,4.8671774]
["bitfinex","ETHUSD",1729860887751,1.78526278,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1729860887905,1.78526278,2541.8,2541.6,4.8671774]
["bitfinex","ETHUSD",1729860889821,1.78526278,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1729860890020,1.78526278,2541.8,2541.6,4.8671774]
["bitfinex","ETHUSD",1729860890218,1.78526278,2541.7,2541.6,4.8671774]
["bitfinex","ETHUSD",1729860890533,1.78526278,2541.7,2541.6,3.93442]
["bitfinex","ETHUSD",1729860892236,1.78526278,2541.7,2541.5,6.99366396]
["bitfinex","ETHUSD",1729860892428,1.78526278,2541.6,2541.5,6.99366396]
["bitfinex","ETHUSD",1729860892636,1.78526278,2541.7,2541.5,6.99366396]
["bitfinex","ETHUSD",1729860894821,1.78526278,2541.6,2541.5,3.0]
["bitfinex","ETHUSD",1729860895474,1.78526278,2541.6,2541.5,6.93468]
["bitfinex","ETHUSD",1729860895841,1.78526278,2541.6,2541.5,7.61704057]
["bitfinex","ETHUSD",1729860896038,1.78526278,2541.6,2541.5,3.0]
["bitfinex","ETHUSD",1729860897046,3.93389,2542.1,2541.5,6.99369648]
["bitfinex","ETHUSD",1729860897047,1.78526278,2541.7,2541.5,6.99369648]
["bitfinex","ETHUSD",1729860897429,1.78526278,2541.6,2541.5,3.05901648]
["bitfinex","ETHUSD",1729860899028,3.93393,2542.0,2541.6,3.93449]
["bitfinex","ETHUSD",1729860899228,3.93368,2542.2,2541.6,3.93449]
["bitfinex","ETHUSD",1729860899229,1.78526278,2541.8,2541.6,3.93449]
["bitfinex","ETHUSD",1729860901027,1.78526278,2541.7,2541.6,3.93449]
["bitfinex","ETHUSD",1729860901632,1.78526278,2541.8,2541.6,3.93449]
["bitfinex","ETHUSD",1729860902353,1.78526278,2541.7,2541.6,3.93449]
["bitfinex","ETHUSD",1729860902667,1.78526278,2541.7,2541.5,1.45581648]
["bitfinex","ETHUSD",1729860902964,1.78526278,2541.6,2541.5,1.45581648]
["bitfinex","ETHUSD",1729860903140,1.78526278,2541.6,2541.5,4.45581648]
["bitfinex","ETHUSD",1729860903554,1.78526278,2541.6,2541.5,3.05901648]
["bitfinex","ETHUSD",1729860904263,1.78526278,2541.6,2541.5,6.99369648]
["bitfinex","ETHUSD",1729860906761,1.78526278,2541.7,2541.5,6.99369648]
["bitfinex","ETHUSD",1729860908744,1.78526278,2541.6,2541.5,6.99369648]
["bitfinex","ETHUSD",1729860909062,1.78526278,2541.6,2541.5,0.05901648]
["bitfinex","ETHUSD",1729860910175,5.71978278,2541.6,2541.5,0.05901648]
["bitfinex","ETHUSD",1729860910470,7.50504556,2541.6,2541.5,0.05901648]
["bitfinex","ETHUSD",1729860910678,5.71978278,2541.6,2541.5,0.05901648]
["bitfinex","ETHUSD",1729860910830,8.47046084,2541.6,2541.5,0.05901648]
["bitfinex","ETHUSD",1729860911888,3.93483,2541.5,2541.0,4.75974256]
["bitfinex","ETHUSD",1729860912174,1.78526278,2541.1,2541.0,4.75974256]
["bitfinex","ETHUSD",1729860912381,1.78526278,2541.2,2541.0,4.75974256]
["bitfinex","ETHUSD",1729860913379,1.78526278,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1729860913877,1.78526278,2541.4,2541.2,3.93505]
["bitfinex","ETHUSD",1729860915957,1.78526278,2541.5,2541.3,3.93499]
["bitfinex","ETHUSD",1729860916283,1.78526278,2541.6,2541.3,9.24998]
["bitfinex","ETHUSD",1729860916588,1.78526278,2541.5,2541.3,9.24998]
["bitfinex","ETHUSD",1729860916765,1.78526278,2541.5,2541.3,5.31499]
["bitfinex","ETHUSD",1729860918389,1.78526278,2541.5,2541.3,9.24989]
["bitfinex","ETHUSD",1729860918592,1.78526278,2541.5,2541.3,5.31499]
["bitfinex","ETHUSD",1729860920273,1.78526278,2541.4,2541.1,3.93517]
["bitfinex","ETHUSD",1729860920509,1.78526278,2541.3,2541.1,5.22647]
["bitfinex","ETHUSD",1729860921515,1.78526278,2541.3,2541.1,9.1617]
["bitfinex","ETHUSD",1729860921812,1.78526278,2541.3,2541.1,5.22647]
["bitfinex","ETHUSD",1729860922807,1.78526278,2541.3,2541.1,9.16169]
["bitfinex","ETHUSD",1729860923140,1.78526278,2541.3,2541.1,5.22647]
["bitfinex","ETHUSD",1729860923316,1.78526278,2541.4,2541.1,9.16167]
["bitfinex","ETHUSD",1729860923488,1.78526278,2541.3,2541.1,5.22647]
["bitfinex","ETHUSD",1729860924811,1.78526278,2541.2,2541.0,3.0]
["bitfinex","ETHUSD",1729860925813,1.78526278,2541.1,2540.9,3.0]
["bitfinex","ETHUSD",1729860925978,1.78526278,2541.0,2540.7,5.34572486]
["bitfinex","ETHUSD",1729860926318,5.72063278,2541.1,2540.7,5.34568486]
["bitfinex","ETHUSD",1729860926609,1.78526278,2541.0,2540.7,5.34568486]
["bitfinex","ETHUSD",1729860927015,1.78526278,2540.9,2540.7,5.34568486]
["bitfinex","ETHUSD",1729860927216,1.78526278,2541.0,2540.7,5.34568486]
["bitfinex","ETHUSD",1729860927732,1.78526278,2541.0,2540.7,5.34567486]
["bitfinex","ETHUSD",1729860928311,1.78526278,2540.9,2540.7,4.40983486]
["bitfinex","ETHUSD",1729860928528,1.78526278,2540.9,2540.7,3.05903486]
["bitfinex","ETHUSD",1729860929096,1.78526278,2540.9,2540.8,0.68323448]
["bitfinex","ETHUSD",1729860929298,1.78526278,2540.9,2540.7,3.88531995]
["bitfinex","ETHUSD",1729860929529,3.93555,2541.0,2540.8,1.70808813]
["bitfinex","ETHUSD",1729860930518,1.78526278,2540.9,2540.8,1.70808813]
["bitfinex","ETHUSD",1729860932227,1.78526278,2540.9,2540.7,3.05903486]
["bitfinex","ETHUSD",1729860932432,1.78526278,2540.9,2540.7,0.05903486]
["bitfinex","ETHUSD",1729860932744,1.78526278,2540.8,2540.7,3.68253448]
["bitfinex","ETHUSD",1729860932909,1.78526278,2540.9,2540.7,0.68254376]
["bitfinex","ETHUSD",1729860933105,1.78526278,2541.0,2540.7,4.61843376]
["bitfinex","ETHUSD",1729860933336,1.78526278,2541.0,2540.8,0.05903171]
["bitfinex","ETHUSD",1729860933541,5.72063278,2541.1,2540.7,3.93589]
["bitfinex","ETHUSD",1729860933742,1.78526278,2541.0,2540.7,3.93589]
["bitfinex","ETHUSD",1729860934037,0.96557128,2541.1,2540.6,6.93596]
["bitfinex","ETHUSD",1729860934219,0.96557128,2541.1,2540.8,3.99479308]
["bitfinex","ETHUSD",1729860934418,2.75083406,2541.1,2540.8,3.99479308]
["bitfinex","ETHUSD",1729860934644,1.78526278,2541.0,2540.8,3.99479308]
["bitfinex","ETHUSD",1729860934951,1.78526278,2541.1,2540.8,3.99479308]
["bitfinex","ETHUSD",1729860935105,1.78526278,2541.0,2540.8,3.99479308]
["bitfinex","ETHUSD",1729860935305,1.78526278,2541.0,2540.7,5.31669]
["bitfinex","ETHUSD",1729860936101,1.78526278,2540.9,2540.7,5.31669]
["bitfinex","ETHUSD",1729860936308,1.78526278,2540.9,2540.7,1.3808]
["bitfinex","ETHUSD",1729860936506,1.78526278,2540.8,2540.6,3.0]
["bitfinex","ETHUSD",1729860936937,1.78526278,2540.9,2540.6,3.0]
["bitfinex","ETHUSD",1729860937114,1.78526278,2540.8,2540.6,3.0]
["bitfinex","ETHUSD",1729860937515,1.78526278,2540.9,2540.6,6.93606]
["bitfinex","ETHUSD",1729860937738,1.78526278,2541.0,2540.6,6.93606]
["bitfinex","ETHUSD",1729860939245,1.78526278,2540.9,2540.6,6.93606]
["bitfinex","ETHUSD",1729860939955,1.78526278,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1729860940616,1.78526278,2541.1,2540.8,3.93575]
["bitfinex","ETHUSD",1729860941147,1.78526278,2541.0,2540.8,3.93575]
["bitfinex","ETHUSD",1729860942113,1.78526278,2541.1,2540.8,3.93575]
["bitfinex","ETHUSD",1729860942451,1.78526278,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1729860942625,1.78526278,2541.1,2540.9,3.93559]
["bitfinex","ETHUSD",1729860943226,1.78526278,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729860943952,1.78526278,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1729860944450,1.78526278,2541.1,2540.9,3.9356]
["bitfinex","ETHUSD",1729860946054,1.78526278,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1729860946435,1.78526278,2541.2,2541.0,3.93544]
["bitfinex","ETHUSD",1729860946751,1.78526278,2541.2,2541.0,5.27664]
["bitfinex","ETHUSD",1729860946952,1.78526278,2541.3,2541.1,3.9353]
["bitfinex","ETHUSD",1729860947312,3.93475,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1729860947519,1.78526278,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1729860947715,3.93453,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1729860948061,1.78526278,2541.4,2541.2,3.93512]
["bitfinex","ETHUSD",1729860948229,1.78526278,2541.4,2541.1,3.9353]
["bitfinex","ETHUSD",1729860948430,1.78526278,2541.3,2541.1,3.9353]
["bitfinex","ETHUSD",1729860948842,1.78526278,2541.4,2541.1,3.9353]
["bitfinex","ETHUSD",1729860949153,1.78526278,2541.4,2541.1,3.93523]
["bitfinex","ETHUSD",1729860949558,1.78526278,2541.4,2541.2,3.93512]
["bitfinex","ETHUSD",1729860949740,1.78526278,2541.5,2541.2,3.93512]
["bitfinex","ETHUSD",1729860950140,1.78526278,2541.4,2541.2,3.93512]
["bitfinex","ETHUSD",1729860950451,1.78526278,2541.5,2541.3,1.4087]
["bitfinex","ETHUSD",1729860950826,1.78526278,2541.5,2541.3,5.34366]
["bitfinex","ETHUSD",1729860951239,1.78526278,2541.5,2541.3,5.34362]
["bitfinex","ETHUSD",1729860951432,1.78526278,2541.6,2541.3,5.3436]
["bitfinex","ETHUSD",1729860951763,1.78526278,2541.5,2541.3,5.3436]
["bitfinex","ETHUSD",1729860952861,1.78526278,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729860953037,1.78526278,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1729860953555,1.78526278,2541.7,2541.5,3.93463]
["bitfinex","ETHUSD",1729860953854,3.93415,2541.9,2541.5,3.93463]
["bitfinex","ETHUSD",1729860953855,1.78526278,2541.6,2541.5,3.93463]
["bitfinex","ETHUSD",1729860954045,3.93415,2541.9,2541.5,3.93463]
["bitfinex","ETHUSD",1729860954046,1.78526278,2541.7,2541.5,3.93463]
["bitfinex","ETHUSD",1729860954725,3.93392,2542.0,2541.6,5.27813]
["bitfinex","ETHUSD",1729860955060,3.93369,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1729860955358,3.93369,2542.2,2541.6,1.3437]
["bitfinex","ETHUSD",1729860955359,1.78526278,2542.1,2541.8,3.93412]
["bitfinex","ETHUSD",1729860955558,3.93361,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1729860955559,1.78526278,2542.0,2541.8,3.93412]
["bitfinex","ETHUSD",1729860956421,1.78526278,2542.0,2541.9,1.3437]
["bitfinex","ETHUSD",1729860962069,1.78526278,2542.0,2541.7,3.0]
["bitfinex","ETHUSD",1729860962275,5.71957278,2541.8,2541.3,1.3992]
["bitfinex","ETHUSD",1729860962475,1.78526278,2541.5,2541.3,5.33419]
["bitfinex","ETHUSD",1729860962632,1.78526278,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1729860962830,1.78526278,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1729860963896,1.78526278,2541.7,2541.4,4.861732]
["bitfinex","ETHUSD",1729860964166,5.71862278,2542.4,2541.6,3.9344]
["bitfinex","ETHUSD",1729860964167,1.78526278,2541.8,2541.6,3.9344]
["bitfinex","ETHUSD",1729860964589,3.93376,2542.1,2541.6,6.9344]
["bitfinex","ETHUSD",1729860964590,1.78526278,2541.7,2541.6,6.9344]
["bitfinex","ETHUSD",1729860965054,1.78526278,2541.8,2541.6,6.9344]
["bitfinex","ETHUSD",1729860966256,7.86763,2542.1,2541.6,6.9344]
["bitfinex","ETHUSD",1729860966469,1.78526278,2541.8,2541.6,6.9344]
["bitfinex","ETHUSD",1729860966680,1.78526278,2541.7,2541.6,6.9344]
["bitfinex","ETHUSD",1729860966994,1.78526278,2541.8,2541.6,6.9344]
["bitfinex","ETHUSD",1729860967969,1.78526278,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729860968277,5.71978278,2541.7,2541.3,4.3162]
["bitfinex","ETHUSD",1729860968471,1.78526278,2541.5,2541.3,4.3162]
["bitfinex","ETHUSD",1729860968678,1.78526278,2541.6,2541.3,8.25115]
["bitfinex","ETHUSD",1729860969068,1.78526278,2541.5,2541.3,8.25115]
["bitfinex","ETHUSD",1729860969454,1.78526278,2541.6,2541.3,8.25111]
["bitfinex","ETHUSD",1729860969666,1.78526278,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1729860975260,3.93423,2541.8,2541.3,9.08212353]
["bitfinex","ETHUSD",1729860975261,1.78526278,2541.5,2541.3,8.25111]
["bitfinex","ETHUSD",1729860975465,1.78526278,2541.4,2541.2,6.93513]
["bitfinex","ETHUSD",1729860976000,1.78526278,2541.5,2541.2,6.93513]
["bitfinex","ETHUSD",1729860977209,1.78526278,2541.5,2541.2,10.87021]
["bitfinex","ETHUSD",1729860977408,1.78526278,2541.5,2541.2,6.93508]
["bitfinex","ETHUSD",1729860978174,1.78526278,2541.5,2541.2,10.87016]
["bitfinex","ETHUSD",1729860979306,1.78526278,2541.5,2541.2,6.93508]
["bitfinex","ETHUSD",1729860980319,1.78526278,2541.6,2541.2,6.93508]
["bitfinex","ETHUSD",1729860980614,1.78526278,2541.4,2541.2,6.93505]
["bitfinex","ETHUSD",1729860980777,1.78526278,2541.5,2541.3,3.93496]
["bitfinex","ETHUSD",1729860982916,5.71980278,2541.6,2541.2,6.93505]
["bitfinex","ETHUSD",1729860983076,1.78526278,2541.5,2541.2,6.93505]
["bitfinex","ETHUSD",1729860983599,1.78526278,2541.5,2541.1,8.39421534]
["bitfinex","ETHUSD",1729860983932,1.78526278,2541.5,2541.3,3.0]
["bitfinex","ETHUSD",1729860984085,1.78526278,2541.5,2541.2,3.93513]
["bitfinex","ETHUSD",1729860984979,7.86918,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1729860984980,1.78526278,2541.4,2541.2,3.93513]
["bitfinex","ETHUSD",1729860985393,1.78526278,2541.4,2541.2,3.0]
["bitfinex","ETHUSD",1729860985914,1.78526278,2541.4,2541.1,5.39419534]
["bitfinex","ETHUSD",1729860985915,1.78526278,2541.3,2541.1,4.45892534]
["bitfinex","ETHUSD",1729860986214,1.78526278,2541.3,2541.1,8.39421534]
["bitfinex","ETHUSD",1729860986781,3.93462,2541.6,2541.1,8.39421534]
["bitfinex","ETHUSD",1729860987033,1.78526278,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1729860987415,1.78526278,2541.4,2541.1,9.70977938]
["bitfinex","ETHUSD",1729860988108,1.78526278,2541.3,2541.1,9.70977938]
["bitfinex","ETHUSD",1729860988304,1.78526278,2541.3,2541.1,3.05902534]
["bitfinex","ETHUSD",1729860989419,1.78526278,2541.2,2541.1,0.05902534]
["bitfinex","ETHUSD",1729860989835,5.72040278,2541.2,2541.1,0.05902534]
["bitfinex","ETHUSD",1729860990840,5.72040278,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1729860991128,1.78526278,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1729860991333,3.93499,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1729860991334,1.78526278,2540.9,2540.7,3.9359]
["bitfinex","ETHUSD",1729860993093,1.78526278,2541.0,2540.7,3.9359]
["bitfinex","ETHUSD",1729860994134,1.78526278,2541.0,2540.7,3.93585]
["bitfinex","ETHUSD",1729860995305,1.78526278,2540.9,2540.7,3.93585]
["bitfinex","ETHUSD",1729860996134,1.78526278,2540.9,2540.6,5.2946922]
["bitfinex","ETHUSD",1729860996346,1.78526278,2540.7,2540.6,1.3586322]
["bitfinex","ETHUSD",1729860996644,1.78526278,2540.7,2540.2,0.82628509]
["bitfinex","ETHUSD",1729860996645,3.93649,2540.4,2540.2,0.82628509]
["bitfinex","ETHUSD",1729860996800,3.93649,2540.4,2540.0,1.022409]
["bitfinex","ETHUSD",1729860996801,5.72187278,2540.3,2540.0,1.022409]
["bitfinex","ETHUSD",1729860997003,1.78526278,2540.1,2539.8,1.3313]
["bitfinex","ETHUSD",1729860997323,1.78526278,2540.1,2539.8,6.29108968]
["bitfinex","ETHUSD",1729860997642,1.78526278,2540.1,2539.8,5.2685]
["bitfinex","ETHUSD",1729860997938,1.78526278,2540.1,2539.8,1.3313]
["bitfinex","ETHUSD",1729860998317,1.78526278,2540.0,2539.8,1.3313]
["bitfinex","ETHUSD",1729860998650,1.78526278,2539.9,2539.6,1.4151]
["bitfinex","ETHUSD",1729860998941,1.78526278,2539.7,2539.6,1.47415302]
["bitfinex","ETHUSD",1729860999159,1.78526278,2539.7,2539.6,0.05905302]
["bitfinex","ETHUSD",1729860999323,1.78526278,2539.8,2539.6,0.05905302]
["bitfinex","ETHUSD",1729860999937,1.78526278,2539.7,2539.6,3.05905302]
["bitfinex","ETHUSD",1729861000136,1.78526278,2539.7,2539.6,0.05905302]
["bitfinex","ETHUSD",1729861000313,1.78526278,2539.8,2539.6,0.05905302]
["bitfinex","ETHUSD",1729861000713,1.78526278,2539.8,2539.6,3.99667302]
["bitfinex","ETHUSD",1729861001345,1.78526278,2539.7,2539.6,0.05905302]
["bitfinex","ETHUSD",1729861002552,2.71275557,2539.7,2539.6,0.05905302]
["bitfinex","ETHUSD",1729861003119,1.78526278,2539.7,2539.6,0.05905302]
["bitfinex","ETHUSD",1729861003330,1.78526278,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729861004449,1.78526278,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1729861005048,1.78526278,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729861005226,1.78526278,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1729861005929,1.78526278,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729861006237,1.78526278,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1729861006645,1.78526278,2539.6,2539.3,3.0]
["bitfinex","ETHUSD",1729861006963,1.78526278,2539.6,2539.3,6.93808]
["bitfinex","ETHUSD",1729861007656,1.78526278,2539.6,2539.4,3.93791]
["bitfinex","ETHUSD",1729861007959,1.78526278,2539.6,2539.3,6.93808]
["bitfinex","ETHUSD",1729861008642,1.78526278,2539.6,2539.4,3.93792]
["bitfinex","ETHUSD",1729861008955,1.78526278,2539.6,2539.3,6.93798]
["bitfinex","ETHUSD",1729861009321,1.78526278,2539.5,2539.3,3.0]
["bitfinex","ETHUSD",1729861009663,1.78526278,2539.5,2539.2,1.2936]
["bitfinex","ETHUSD",1729861009951,1.78526278,2539.5,2539.2,4.2936]
["bitfinex","ETHUSD",1729861010253,1.78526278,2539.4,2539.2,1.2936]
["bitfinex","ETHUSD",1729861010451,1.78526278,2539.4,2539.0,1.3681]
["bitfinex","ETHUSD",1729861010656,1.78526278,2539.4,2539.1,3.0]
["bitfinex","ETHUSD",1729861011017,5.72319278,2539.4,2539.1,3.0]
["bitfinex","ETHUSD",1729861011237,5.72319278,2539.4,2538.9,0.05907122]
["bitfinex","ETHUSD",1729861011238,1.78526278,2539.2,2538.9,3.99777122]
["bitfinex","ETHUSD",1729861011450,1.78526278,2539.2,2538.9,0.05907122]
["bitfinex","ETHUSD",1729861011647,5.72357278,2539.2,2538.9,0.05907122]
["bitfinex","ETHUSD",1729861011958,1.78526278,2539.0,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861012168,1.78526278,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861013059,5.72397278,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861014740,1.78526278,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861016222,5.72397278,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861016580,6.29637006,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861016940,6.30637006,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861017163,6.31637006,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861017326,8.65163284,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861017521,11.72001455,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861017759,11.17001455,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861019262,11.72001455,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861020030,7.53110728,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861020362,11.16626241,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861021378,11.78299791,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861022756,12.33299791,2538.9,2538.8,0.1250297]
["bitfinex","ETHUSD",1729861023268,3.94012,2538.0,2537.7,3.0]
["bitfinex","ETHUSD",1729861023440,3.94938,2538.5,2537.6,1.3184]
["bitfinex","ETHUSD",1729861023441,7.57504513,2538.2,2537.6,1.3184]
["bitfinex","ETHUSD",1729861023643,3.63515513,2538.0,2537.6,1.3184]
["bitfinex","ETHUSD",1729861023842,7.57526513,2538.0,2537.6,1.3184]
["bitfinex","ETHUSD",1729861024074,7.57526513,2538.0,2537.6,5.25912]
["bitfinex","ETHUSD",1729861024657,3.93996,2538.1,2537.6,5.25912]
["bitfinex","ETHUSD",1729861025280,11.51486513,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1729861025437,11.51486513,2538.2,2537.6,5.25912]
["bitfinex","ETHUSD",1729861025637,11.51486513,2538.2,2537.6,9.19976]
["bitfinex","ETHUSD",1729861025837,3.93995,2538.1,2537.6,5.25904]
["bitfinex","ETHUSD",1729861026255,7.57498513,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1729861027892,8.72644164,2538.2,2537.7,3.94057]
["bitfinex","ETHUSD",1729861028060,8.72644164,2538.2,2537.6,5.25904]
["bitfinex","ETHUSD",1729861028407,8.72644164,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1729861030407,8.72644164,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1729861030895,4.78661164,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1729861031054,8.72649164,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1729861031255,12.66642164,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1729861031458,8.72649164,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1729861032124,1.15145651,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1729861032299,3.63515513,2537.9,2537.4,6.94091]
["bitfinex","ETHUSD",1729861032506,3.94065,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1729861032662,3.63515513,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1729861032859,3.63515513,2537.6,2537.3,0.0591077]
["bitfinex","ETHUSD",1729861033086,3.63515513,2537.8,2537.5,3.94088]
["bitfinex","ETHUSD",1729861033285,3.94012,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1729861033286,7.57527513,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1729861033500,3.94027,2537.9,2537.6,1.3473]
["bitfinex","ETHUSD",1729861033692,7.57527513,2538.0,2537.6,1.3473]
["bitfinex","ETHUSD",1729861034019,11.51489513,2538.2,2537.6,1.876118]
["bitfinex","ETHUSD",1729861034189,3.94003,2538.1,2537.6,5.28795]
["bitfinex","ETHUSD",1729861034981,3.94003,2538.1,2537.6,9.22859]
["bitfinex","ETHUSD",1729861035177,3.93973,2538.3,2537.8,3.94037]
["bitfinex","ETHUSD",1729861035495,3.93973,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1729861035696,3.93973,2538.3,2537.8,4.863125]
["bitfinex","ETHUSD",1729861036215,7.8795,2538.3,2537.8,4.863125]
["bitfinex","ETHUSD",1729861036580,3.63515513,2538.1,2537.7,1.4191]
["bitfinex","ETHUSD",1729861037312,7.57523513,2538.1,2537.7,1.4191]
["bitfinex","ETHUSD",1729861037515,3.94012,2538.0,2537.7,1.4191]
["bitfinex","ETHUSD",1729861037827,7.57523513,2538.1,2537.7,1.4191]
["bitfinex","ETHUSD",1729861037982,7.57548513,2537.9,2537.4,1.3237]
["bitfinex","ETHUSD",1729861038184,7.57581513,2537.7,2537.4,1.3237]
["bitfinex","ETHUSD",1729861038405,1.15149951,2538.1,2537.1,1.38280914]
["bitfinex","ETHUSD",1729861038406,3.63515513,2537.5,2537.1,1.38280914]
["bitfinex","ETHUSD",1729861038609,3.94129,2537.3,2537.1,1.38280914]
["bitfinex","ETHUSD",1729861039037,3.94113,2537.4,2537.1,1.38280914]
["bitfinex","ETHUSD",1729861039706,3.94113,2537.4,2537.1,0.05910914]
["bitfinex","ETHUSD",1729861039922,3.94135,2537.2,2536.8,1.4187]
["bitfinex","ETHUSD",1729861040494,3.94157,2537.1,2536.8,1.4187]
["bitfinex","ETHUSD",1729861040697,3.94136,2537.2,2536.8,1.4187]
["bitfinex","ETHUSD",1729861041295,3.94174,2537.0,2536.5,3.94237]
["bitfinex","ETHUSD",1729861041499,3.94167,2537.0,2536.5,4.336607]
["bitfinex","ETHUSD",1729861041702,3.94151,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1729861042204,3.94151,2537.1,2536.6,5.2943]
["bitfinex","ETHUSD",1729861042840,7.57629513,2537.4,2536.6,1.41121964]
["bitfinex","ETHUSD",1729861043021,3.94125,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1729861043207,3.94125,2537.3,2536.8,4.87141696]
["bitfinex","ETHUSD",1729861043447,3.94143,2537.2,2536.8,0.92955696]
["bitfinex","ETHUSD",1729861043774,3.94144,2537.2,2536.8,0.92955696]
["bitfinex","ETHUSD",1729861043931,7.88258,2537.3,2536.8,4.87150696]
["bitfinex","ETHUSD",1729861044139,3.94137,2537.2,2536.8,4.87150696]
["bitfinex","ETHUSD",1729861044338,3.94137,2537.2,2536.7,3.94206]
["bitfinex","ETHUSD",1729861044537,3.94151,2537.1,2536.6,5.29431]
["bitfinex","ETHUSD",1729861044834,3.9417,2537.0,2536.6,5.29431]
["bitfinex","ETHUSD",1729861045037,3.94189,2536.9,2536.6,1.3521]
["bitfinex","ETHUSD",1729861046167,3.94189,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1729861046371,3.94161,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1729861046870,3.94173,2537.0,2536.5,8.803738]
["bitfinex","ETHUSD",1729861047373,3.94173,2537.0,2536.5,8.803688]
["bitfinex","ETHUSD",1729861047586,3.94251,2536.5,2536.2,3.1250297]
["bitfinex","ETHUSD",1729861047740,3.94262,2536.4,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861048087,3.94199,2536.8,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861048249,3.94213,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1729861048456,3.94212,2536.7,2536.2,3.97275581]
["bitfinex","ETHUSD",1729861048660,3.94199,2536.8,2536.3,3.94267]
["bitfinex","ETHUSD",1729861048849,3.94178,2537.0,2536.4,1.3717]
["bitfinex","ETHUSD",1729861049157,3.63515513,2537.2,2536.6,3.94226]
["bitfinex","ETHUSD",1729861049158,3.94152,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1729861049345,3.94164,2537.1,2536.5,3.94236]
["bitfinex","ETHUSD",1729861049545,3.94168,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1729861049766,3.94168,2537.0,2536.4,1.3717]
["bitfinex","ETHUSD",1729861049957,3.94206,2536.8,2536.4,1.3717]
["bitfinex","ETHUSD",1729861050159,7.88412,2536.8,2536.4,1.3717]
["bitfinex","ETHUSD",1729861050376,3.94206,2536.8,2536.4,2.30040458]
["bitfinex","ETHUSD",1729861050541,3.94173,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1729861051100,3.94153,2537.1,2536.6,3.94215]
["bitfinex","ETHUSD",1729861051390,7.88318,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1729861051558,3.94153,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1729861051753,3.94168,2537.0,2536.5,7.88471]
["bitfinex","ETHUSD",1729861051989,3.94153,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1729861052299,3.94174,2537.0,2536.5,7.8847]
["bitfinex","ETHUSD",1729861052590,3.94174,2537.0,2536.5,3.94235]
["bitfinex","ETHUSD",1729861052800,3.94148,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1729861053090,3.94159,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1729861053300,3.94159,2537.1,2536.5,1.01853746]
["bitfinex","ETHUSD",1729861053301,3.94189,2536.9,2536.5,1.01853746]
["bitfinex","ETHUSD",1729861053467,3.94159,2537.1,2536.5,1.01853746]
["bitfinex","ETHUSD",1729861053672,7.8832,2537.1,2536.6,4.0013016]
["bitfinex","ETHUSD",1729861054191,3.94159,2537.1,2536.6,0.0591216]
["bitfinex","ETHUSD",1729861054360,3.94159,2537.1,2536.5,3.9423]
["bitfinex","ETHUSD",1729861054361,3.94194,2536.9,2536.4,5.30040458]
["bitfinex","ETHUSD",1729861054561,3.94194,2536.9,2536.4,9.24293458]
["bitfinex","ETHUSD",1729861054872,3.63515513,2537.2,2536.5,1.31855646]
["bitfinex","ETHUSD",1729861055073,7.8834,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1729861055268,3.94166,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1729861055875,3.94166,2537.0,2536.5,4.0014708]
["bitfinex","ETHUSD",1729861056166,3.94166,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1729861056367,3.94166,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1729861056368,7.8834,2537.0,2536.5,3.94236]
["bitfinex","ETHUSD",1729861056587,3.94151,2537.1,2536.6,3.94216]
["bitfinex","ETHUSD",1729861056904,3.94151,2537.1,2536.5,4.92712973]
["bitfinex","ETHUSD",1729861057090,3.94151,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1729861057467,3.94151,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1729861058095,7.88309,2537.1,2536.6,3.94227]
["bitfinex","ETHUSD",1729861058298,3.94167,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1729861060041,3.94169,2537.0,2536.6,3.94227]
["bitfinex","ETHUSD",1729861061948,3.94182,2536.9,2536.5,4.00154227]
["bitfinex","ETHUSD",1729861062289,0.0788,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1729861062567,3.94137,2537.2,2536.8,1.3863]
["bitfinex","ETHUSD",1729861062722,3.94134,2537.3,2536.8,5.32824]
["bitfinex","ETHUSD",1729861062925,7.88264,2537.3,2536.8,5.32824]
["bitfinex","ETHUSD",1729861063230,7.8826,2537.3,2536.8,5.32824]
["bitfinex","ETHUSD",1729861063547,3.94141,2537.2,2536.8,1.3863]
["bitfinex","ETHUSD",1729861063748,3.9413,2537.3,2536.8,5.32824]
["bitfinex","ETHUSD",1729861064068,3.94176,2537.0,2536.6,4.3486]
["bitfinex","ETHUSD",1729861064629,3.9415,2537.1,2536.6,1.3486]
["bitfinex","ETHUSD",1729861064968,3.94182,2536.9,2536.6,1.3486]
["bitfinex","ETHUSD",1729861065266,3.94204,2536.8,2536.6,1.3486]
["bitfinex","ETHUSD",1729861065827,3.94204,2536.8,2536.4,5.266]
["bitfinex","ETHUSD",1729861066266,3.94184,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1729861066952,3.94184,2536.9,2536.4,9.2085]
["bitfinex","ETHUSD",1729861067269,3.94184,2536.9,2536.5,3.94242]
["bitfinex","ETHUSD",1729861067973,3.63515513,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1729861068146,4.02039,2537.1,2536.6,3.94223]
["bitfinex","ETHUSD",1729861068528,3.94166,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1729861068857,3.94166,2537.0,2536.5,4.52805512]
["bitfinex","ETHUSD",1729861069062,3.94166,2537.0,2536.5,8.47039512]
["bitfinex","ETHUSD",1729861069464,3.94159,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1729861070246,3.94167,2537.0,2536.5,8.411274]
["bitfinex","ETHUSD",1729861070642,3.94152,2537.1,2536.6,4.00133003]
["bitfinex","ETHUSD",1729861071283,3.94152,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1729861071481,3.94137,2537.2,2536.7,5.36088]
["bitfinex","ETHUSD",1729861071786,3.94135,2537.2,2536.7,5.36088]
["bitfinex","ETHUSD",1729861072445,3.94155,2537.1,2536.7,1.4188]
["bitfinex","ETHUSD",1729861072854,3.94155,2537.1,2536.7,5.36089]
["bitfinex","ETHUSD",1729861074982,3.94155,2537.1,2536.8,0.05912258]
["bitfinex","ETHUSD",1729861075286,3.94155,2537.1,2536.7,5.36089]
["bitfinex","ETHUSD",1729861078458,1.79122266,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1729861078668,4.0197,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1729861078880,4.0197,2537.5,2537.0,5.34429]
["bitfinex","ETHUSD",1729861078881,3.94112,2537.4,2537.0,5.34429]
["bitfinex","ETHUSD",1729861079088,5.73211266,2537.5,2537.0,10.39357727]
["bitfinex","ETHUSD",1729861079294,1.79122266,2537.4,2537.0,10.39357727]
["bitfinex","ETHUSD",1729861079793,1.79122266,2537.3,2537.0,10.39357727]
["bitfinex","ETHUSD",1729861079964,1.79122266,2537.4,2537.1,3.94146]
["bitfinex","ETHUSD",1729861080302,3.94089,2537.5,2537.1,3.94146]
["bitfinex","ETHUSD",1729861080669,3.94083,2537.6,2537.1,3.94146]
["bitfinex","ETHUSD",1729861080870,3.94091,2537.5,2537.0,5.34433]
["bitfinex","ETHUSD",1729861081083,3.94091,2537.5,2537.0,6.272934]
["bitfinex","ETHUSD",1729861081703,3.94091,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1729861081890,3.94083,2537.6,2537.0,6.272934]
["bitfinex","ETHUSD",1729861082212,3.94097,2537.5,2537.0,6.272934]
["bitfinex","ETHUSD",1729861082561,3.94097,2537.5,2537.0,2.331304]
["bitfinex","ETHUSD",1729861083070,3.94111,2537.4,2537.0,5.34429]
["bitfinex","ETHUSD",1729861083769,3.94084,2537.6,2537.0,5.34429]
["bitfinex","ETHUSD",1729861083958,3.94084,2537.6,2537.1,3.94147]
["bitfinex","ETHUSD",1729861084165,3.94099,2537.5,2537.1,3.94147]
["bitfinex","ETHUSD",1729861084389,3.94099,2537.5,2537.0,5.34429]
["bitfinex","ETHUSD",1729861085009,3.94084,2537.6,2537.0,5.34429]
["bitfinex","ETHUSD",1729861085173,3.94088,2537.5,2537.0,5.34429]
["bitfinex","ETHUSD",1729861085795,3.94088,2537.5,2537.0,1.4027]
["bitfinex","ETHUSD",1729861085997,3.94119,2537.3,2537.0,1.4027]
["bitfinex","ETHUSD",1729861087204,7.88249,2537.3,2537.0,1.4027]
["bitfinex","ETHUSD",1729861087503,3.94119,2537.3,2537.0,1.4027]
["bitfinex","ETHUSD",1729861089200,3.94106,2537.4,2537.0,1.4027]
["bitfinex","ETHUSD",1729861089876,3.94098,2537.5,2537.0,1.4027]
["bitfinex","ETHUSD",1729861090078,3.94127,2537.3,2537.0,1.4027]
["bitfinex","ETHUSD",1729861090278,4.78330007,2537.5,2537.0,1.4027]
["bitfinex","ETHUSD",1729861090607,3.94113,2537.4,2537.0,1.4027]
["bitfinex","ETHUSD",1729861090972,3.94128,2537.3,2537.0,1.4027]
["bitfinex","ETHUSD",1729861091901,3.94113,2537.4,2537.0,1.4027]
["bitfinex","ETHUSD",1729861092465,3.94128,2537.3,2537.0,1.4027]
["bitfinex","ETHUSD",1729861093289,4.729621,2537.2,2536.8,4.3312]
["bitfinex","ETHUSD",1729861093489,3.94159,2537.1,2536.8,1.3312]
["bitfinex","ETHUSD",1729861094807,3.94143,2537.2,2536.8,5.2731]
["bitfinex","ETHUSD",1729861095507,3.94122,2537.3,2536.9,3.94178]
["bitfinex","ETHUSD",1729861095708,3.94105,2537.4,2536.9,3.94178]
["bitfinex","ETHUSD",1729861095879,3.94119,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1729861096447,3.94105,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1729861097361,3.9412,2537.3,2536.8,1.3312]
["bitfinex","ETHUSD",1729861097510,3.9412,2537.3,2536.8,5.27315]
["bitfinex","ETHUSD",1729861097845,7.88163,2537.6,2537.1,3.94139]
["bitfinex","ETHUSD",1729861098058,3.94096,2537.5,2537.2,1.4083]
["bitfinex","ETHUSD",1729861098356,3.94105,2537.4,2537.2,1.4083]
["bitfinex","ETHUSD",1729861098723,3.9409,2537.5,2537.2,1.4083]
["bitfinex","ETHUSD",1729861099659,3.94079,2537.6,2537.2,1.4083]
["bitfinex","ETHUSD",1729861099952,3.94074,2537.6,2537.2,1.4083]
["bitfinex","ETHUSD",1729861100120,3.94096,2537.5,2537.2,1.4083]
["bitfinex","ETHUSD",1729861103851,7.88199,2537.5,2537.2,1.4083]
["bitfinex","ETHUSD",1729861104056,3.94107,2537.4,2537.2,1.4083]
["bitfinex","ETHUSD",1729861105337,5.73157106,2537.4,2537.2,1.4083]
["bitfinex","ETHUSD",1729861105540,2.77124017,2537.5,2537.2,1.4083]
["bitfinex","ETHUSD",1729861105737,0.98073911,2537.5,2537.2,1.4083]
["bitfinex","ETHUSD",1729861105923,5.73134106,2537.6,2537.2,1.4083]
["bitfinex","ETHUSD",1729861106116,3.94081,2537.6,2537.2,5.34955]
["bitfinex","ETHUSD",1729861106514,5.73131106,2537.6,2537.2,5.34955]
["bitfinex","ETHUSD",1729861106743,5.73131106,2537.6,2537.2,1.4083]
["bitfinex","ETHUSD",1729861107653,5.73131106,2537.6,2537.2,5.34958]
["bitfinex","ETHUSD",1729861109255,6.71198417,2537.6,2537.2,5.34958]
["bitfinex","ETHUSD",1729861109435,6.71198417,2537.6,2537.2,5.40869577]
["bitfinex","ETHUSD",1729861111662,4.92148311,2537.6,2537.2,5.40869577]
["bitfinex","ETHUSD",1729861113965,6.71198417,2537.6,2537.2,5.40869577]
["bitfinex","ETHUSD",1729861114977,4.92148311,2537.6,2537.2,5.40869577]
["bitfinex","ETHUSD",1729861115182,6.71198417,2537.6,2537.2,5.40869577]
["bitfinex","ETHUSD",1729861115340,4.92148311,2537.6,2537.2,5.40869577]
["bitfinex","ETHUSD",1729861115542,6.71198417,2537.6,2537.2,5.40869577]
["bitfinex","ETHUSD",1729861115860,0.98067311,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1729861116062,5.86599106,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1729861117774,5.73109106,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1729861117975,5.73109106,2537.7,2537.2,5.34962]
["bitfinex","ETHUSD",1729861119174,5.86542106,2537.9,2537.5,1.4602]
["bitfinex","ETHUSD",1729861119473,5.26066537,2537.9,2537.5,5.40106]
["bitfinex","ETHUSD",1729861119684,3.94011,2538.0,2537.6,3.94065]
["bitfinex","ETHUSD",1729861119991,3.94011,2538.0,2537.5,1.4602]
["bitfinex","ETHUSD",1729861119992,5.73078106,2537.9,2537.5,5.40108]
["bitfinex","ETHUSD",1729861120339,1.79050106,2537.9,2537.5,5.40108]
["bitfinex","ETHUSD",1729861120743,9.67082106,2538.0,2537.5,5.40108]
["bitfinex","ETHUSD",1729861121043,6.71115317,2538.0,2537.5,5.40108]
["bitfinex","ETHUSD",1729861121243,6.71115317,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1729861121580,6.71115317,2538.0,2537.5,5.40108]
["bitfinex","ETHUSD",1729861121581,6.71115317,2538.0,2537.5,9.34189]
["bitfinex","ETHUSD",1729861121947,6.71115317,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1729861122347,1.92510106,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1729861122558,5.73046106,2538.1,2537.7,1.4602]
["bitfinex","ETHUSD",1729861122865,9.67034106,2538.2,2537.7,5.40067]
["bitfinex","ETHUSD",1729861123062,5.73041106,2538.2,2537.7,5.40067]
["bitfinex","ETHUSD",1729861123388,5.73041106,2538.2,2537.7,7.19117106]
["bitfinex","ETHUSD",1729861123389,3.93997,2538.1,2537.7,7.19117106]
["bitfinex","ETHUSD",1729861123578,5.73041106,2538.2,2537.7,5.40067]
["bitfinex","ETHUSD",1729861124650,5.73048106,2538.1,2537.7,1.4602]
["bitfinex","ETHUSD",1729861124853,3.94033,2537.9,2537.7,1.4602]
["bitfinex","ETHUSD",1729861125449,5.73068106,2538.0,2537.7,1.4602]
["bitfinex","ETHUSD",1729861125697,3.94018,2538.0,2537.7,1.4602]
["bitfinex","ETHUSD",1729861126689,1.79050106,2538.1,2537.7,1.4602]
["bitfinex","ETHUSD",1729861126849,5.73054106,2538.1,2537.7,1.4602]
["bitfinex","ETHUSD",1729861127052,3.94012,2538.0,2537.7,1.4602]
["bitfinex","ETHUSD",1729861127249,1.79050106,2538.0,2537.7,1.4602]
["bitfinex","ETHUSD",1729861127694,5.73045106,2538.1,2537.7,1.4602]
["bitfinex","ETHUSD",1729861128258,3.94013,2538.0,2537.7,1.4602]
["bitfinex","ETHUSD",1729861128700,1.79050106,2538.0,2537.7,1.4602]
["bitfinex","ETHUSD",1729861128898,5.73052106,2538.1,2537.7,1.4602]
["bitfinex","ETHUSD",1729861129093,5.73052106,2538.1,2537.7,5.40077]
["bitfinex","ETHUSD",1729861131266,1.79050106,2538.2,2537.9,1.4406]
["bitfinex","ETHUSD",1729861131506,5.73037106,2538.2,2537.9,1.4406]
["bitfinex","ETHUSD",1729861131872,1.79050106,2538.1,2537.9,1.4406]
["bitfinex","ETHUSD",1729861132074,5.73037106,2538.2,2537.9,1.4406]
["bitfinex","ETHUSD",1729861132272,1.79050106,2538.1,2537.9,1.4406]
["bitfinex","ETHUSD",1729861132594,5.73037106,2538.2,2537.9,1.4406]
["bitfinex","ETHUSD",1729861132772,10.30332179,2538.2,2537.9,1.4406]
["bitfinex","ETHUSD",1729861132969,1.79050106,2538.1,2537.9,1.4406]
["bitfinex","ETHUSD",1729861133291,6.36342179,2538.2,2537.9,1.4406]
["bitfinex","ETHUSD",1729861134107,10.30330179,2538.2,2537.9,1.4406]
["bitfinex","ETHUSD",1729861134304,6.36342179,2538.2,2537.9,1.4406]
["bitfinex","ETHUSD",1729861134520,3.93967,2538.3,2537.9,5.38078]
["bitfinex","ETHUSD",1729861134673,0.61687702,2538.7,2538.3,1.3399]
["bitfinex","ETHUSD",1729861134674,4.55598702,2538.7,2538.3,1.3399]
["bitfinex","ETHUSD",1729861134874,3.93911,2538.7,2538.3,1.3399]
["bitfinex","ETHUSD",1729861135099,3.93911,2538.7,2538.4,1.79050106]
["bitfinex","ETHUSD",1729861135288,3.93886,2538.8,2538.4,3.93944]
["bitfinex","ETHUSD",1729861135606,3.93873,2538.9,2538.5,5.33182]
["bitfinex","ETHUSD",1729861135780,3.93832,2539.2,2538.7,5.72944106]
["bitfinex","ETHUSD",1729861136200,5.72882106,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1729861136673,5.72882106,2539.2,2538.7,5.72944106]
["bitfinex","ETHUSD",1729861136674,3.93832,2539.2,2538.7,5.72944106]
["bitfinex","ETHUSD",1729861137226,4.07262,2539.4,2538.6,1.4576]
["bitfinex","ETHUSD",1729861137227,1.79050106,2539.1,2538.6,1.4576]
["bitfinex","ETHUSD",1729861137511,3.93871,2538.9,2538.6,4.4576]
["bitfinex","ETHUSD",1729861137681,3.93865,2539.0,2538.6,4.4576]
["bitfinex","ETHUSD",1729861138084,5.72915106,2539.0,2538.6,4.4576]
["bitfinex","ETHUSD",1729861138291,5.72915106,2539.0,2538.6,1.4576]
["bitfinex","ETHUSD",1729861138292,3.93882,2538.9,2538.6,1.4576]
["bitfinex","ETHUSD",1729861138792,5.72915106,2539.0,2538.6,1.4576]
["bitfinex","ETHUSD",1729861139712,5.72915106,2539.0,2538.6,4.4576]
["bitfinex","ETHUSD",1729861139713,3.93865,2539.0,2538.6,4.4576]
["bitfinex","ETHUSD",1729861140289,3.93837,2539.2,2538.6,7.26683017]
["bitfinex","ETHUSD",1729861140479,3.93837,2539.2,2538.7,5.72940106]
["bitfinex","ETHUSD",1729861140679,3.93837,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1729861140680,5.72887106,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1729861140897,3.93837,2539.2,2538.7,7.87783]
["bitfinex","ETHUSD",1729861141578,3.93837,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1729861141804,3.93837,2539.2,2538.7,9.39233602]
["bitfinex","ETHUSD",1729861142393,3.93837,2539.2,2538.8,1.406]
["bitfinex","ETHUSD",1729861142600,5.72887106,2539.2,2538.8,1.406]
["bitfinex","ETHUSD",1729861143404,3.93837,2539.2,2538.8,1.406]
["bitfinex","ETHUSD",1729861143720,3.93837,2539.2,2538.8,5.34485]
["bitfinex","ETHUSD",1729861144107,3.93803,2539.4,2538.9,3.93865]
["bitfinex","ETHUSD",1729861144311,3.93853,2539.1,2538.8,2.96487471]
["bitfinex","ETHUSD",1729861144480,3.93853,2539.1,2538.8,1.406]
["bitfinex","ETHUSD",1729861145691,1.79050106,2539.0,2538.8,1.406]
["bitfinex","ETHUSD",1729861147292,5.72912106,2539.0,2538.8,1.406]
["bitfinex","ETHUSD",1729861147492,1.79050106,2539.0,2538.8,1.406]
["bitfinex","ETHUSD",1729861147798,5.72906106,2539.0,2538.8,1.406]
["bitfinex","ETHUSD",1729861148773,1.79050106,2538.9,2538.8,1.406]
["bitfinex","ETHUSD",1729861149593,3.93895,2538.8,2538.2,1.4335]
["bitfinex","ETHUSD",1729861149797,1.79050106,2538.4,2538.2,1.4335]
["bitfinex","ETHUSD",1729861149993,3.93933,2538.5,2538.2,5.37329]
["bitfinex","ETHUSD",1729861149994,1.79050106,2538.5,2538.2,5.37329]
["bitfinex","ETHUSD",1729861150197,1.79050106,2538.6,2538.2,5.37329]
["bitfinex","ETHUSD",1729861150634,1.79050106,2538.6,2538.3,0.05908934]
["bitfinex","ETHUSD",1729861150943,5.72968106,2538.6,2538.3,0.05908934]
["bitfinex","ETHUSD",1729861153436,3.93918,2538.6,2538.3,0.05908934]
["bitfinex","ETHUSD",1729861153613,3.93918,2538.6,2538.2,5.37329]
["bitfinex","ETHUSD",1729861156286,1.79050106,2538.7,2538.2,5.37329]
["bitfinex","ETHUSD",1729861156543,5.72963106,2538.7,2538.2,5.37317]
["bitfinex","ETHUSD",1729861158657,3.9392,2538.6,2538.2,5.37317]
["bitfinex","ETHUSD",1729861158948,5.72963106,2538.7,2538.2,1.4335]
["bitfinex","ETHUSD",1729861159148,3.93933,2538.5,2538.2,1.4335]
["bitfinex","ETHUSD",1729861159929,5.72983106,2538.5,2538.2,1.4335]
["bitfinex","ETHUSD",1729861160455,5.72968106,2538.6,2538.2,5.37329]
["bitfinex","ETHUSD",1729861160659,1.79050106,2538.5,2538.2,1.4335]
["bitfinex","ETHUSD",1729861161354,5.72979106,2538.6,2538.2,1.4335]
["bitfinex","ETHUSD",1729861161554,5.72984106,2538.5,2538.2,1.4335]
["bitfinex","ETHUSD",1729861162121,5.72969106,2538.6,2538.2,5.37329]
["bitfinex","ETHUSD",1729861164335,5.72969106,2538.6,2538.2,1.4335]
["bitfinex","ETHUSD",1729861165071,3.93934,2538.5,2538.2,1.4335]
["bitfinex","ETHUSD",1729861165231,5.72984106,2538.5,2538.2,1.4335]
["bitfinex","ETHUSD",1729861165433,1.79050106,2538.6,2538.3,3.93959]
["bitfinex","ETHUSD",1729861165742,5.72974106,2538.6,2538.2,5.37314]
["bitfinex","ETHUSD",1729861168881,3.93904,2538.7,2538.2,8.57400517]
["bitfinex","ETHUSD",1729861169083,5.72954106,2538.7,2538.2,6.78350411]
["bitfinex","ETHUSD",1729861170187,5.72954106,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1729861171588,1.79050106,2538.6,2538.2,5.37328]
["bitfinex","ETHUSD",1729861171775,5.72954106,2538.7,2538.2,5.37328]
["bitfinex","ETHUSD",1729861172375,1.79050106,2538.6,2538.2,5.37328]
["bitfinex","ETHUSD",1729861172580,5.72975106,2538.6,2538.2,1.4335]
["bitfinex","ETHUSD",1729861172883,5.72954106,2538.7,2538.2,5.37328]
["bitfinex","ETHUSD",1729861173187,5.72969106,2538.6,2538.2,5.37328]
["bitfinex","ETHUSD",1729861178390,5.72958106,2538.7,2538.2,5.37328]
["bitfinex","ETHUSD",1729861178693,5.72935106,2538.9,2538.5,1.3627]
["bitfinex","ETHUSD",1729861178859,9.66820106,2538.9,2538.5,1.3627]
["bitfinex","ETHUSD",1729861179064,5.72935106,2538.9,2538.5,1.3627]
["bitfinex","ETHUSD",1729861179463,9.66817106,2538.9,2538.5,1.3627]
["bitfinex","ETHUSD",1729861179770,5.72953106,2538.7,2538.5,1.3627]
["bitfinex","ETHUSD",1729861180664,1.79050106,2538.7,2538.5,1.3627]
["bitfinex","ETHUSD",1729861180866,5.72945106,2538.8,2538.5,1.3627]
["bitfinex","ETHUSD",1729861181079,1.79050106,2538.7,2538.5,1.3627]
["bitfinex","ETHUSD",1729861182454,5.72945106,2538.8,2538.5,1.3627]
["bitfinex","ETHUSD",1729861182649,1.79050106,2538.7,2538.5,1.3627]
["bitfinex","ETHUSD",1729861182850,5.72960106,2538.7,2538.5,1.3627]
["bitfinex","ETHUSD",1729861183593,5.72960106,2538.7,2538.2,1.4248]
["bitfinex","ETHUSD",1729861183594,5.72967106,2538.6,2538.2,1.4248]
["bitfinex","ETHUSD",1729861183821,3.93917,2538.6,2538.2,5.36459]
["bitfinex","ETHUSD",1729861184295,5.72952106,2538.7,2538.2,5.36459]
["bitfinex","ETHUSD",1729861184586,3.93918,2538.6,2538.2,5.36459]
["bitfinex","ETHUSD",1729861184790,3.93918,2538.6,2538.2,6.8626383]
["bitfinex","ETHUSD",1729861187259,3.93841,2539.1,2538.0,1.4235]
["bitfinex","ETHUSD",1729861187260,0.133,2538.5,2538.0,1.4235]
["bitfinex","ETHUSD",1729861187600,5.73025106,2538.3,2538.0,1.4235]
["bitfinex","ETHUSD",1729861187762,3.93984,2538.2,2538.0,1.4235]
["bitfinex","ETHUSD",1729861188391,5.73034106,2538.2,2538.0,1.4235]
["bitfinex","ETHUSD",1729861188592,3.93984,2538.2,2538.0,1.4235]
["bitfinex","ETHUSD",1729861189290,3.94029,2537.9,2537.6,0.82632436]
["bitfinex","ETHUSD",1729861189492,3.05318188,2537.9,2537.6,1.50978666]
["bitfinex","ETHUSD",1729861189666,3.05318188,2537.9,2537.7,1.4235]
["bitfinex","ETHUSD",1729861191103,5.73051106,2538.1,2537.7,1.4235]
["bitfinex","ETHUSD",1729861191331,3.94001,2538.1,2537.7,6.47803627]
["bitfinex","ETHUSD",1729861191498,3.94001,2538.1,2537.7,5.45296372]
["bitfinex","ETHUSD",1729861191699,4.07277,2538.3,2537.7,5.45296372]
["bitfinex","ETHUSD",1729861191700,4.07277,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1729861191916,4.07277,2538.3,2537.9,1.34]
["bitfinex","ETHUSD",1729861191917,5.73023106,2538.3,2537.9,1.34]
["bitfinex","ETHUSD",1729861192125,5.73023106,2538.3,2537.9,5.35903822]
["bitfinex","ETHUSD",1729861192126,3.93973,2538.3,2537.9,5.35903822]
["bitfinex","ETHUSD",1729861192425,3.93973,2538.3,2537.9,5.28024]
["bitfinex","ETHUSD",1729861192631,1.79050106,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1729861192632,5.73001106,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1729861192830,5.73001106,2538.4,2538.1,1.4348]
["bitfinex","ETHUSD",1729861192831,3.93951,2538.4,2538.1,1.4348]
["bitfinex","ETHUSD",1729861193004,0.133,2538.7,2538.1,1.4348]
["bitfinex","ETHUSD",1729861193209,1.79050106,2538.5,2538.1,5.37471]
["bitfinex","ETHUSD",1729861193532,5.72985106,2538.5,2538.1,5.37471]
["bitfinex","ETHUSD",1729861193903,5.73006106,2538.4,2538.1,1.4348]
["bitfinex","ETHUSD",1729861196040,3.93956,2538.4,2538.1,1.4348]
["bitfinex","ETHUSD",1729861196228,5.73006106,2538.4,2538.1,1.4348]
["bitfinex","ETHUSD",1729861198333,3.93956,2538.4,2538.1,1.4348]
["bitfinex","ETHUSD",1729861200355,3.93925,2538.6,2538.2,3.0]
["bitfinex","ETHUSD",1729861200637,3.93917,2538.7,2538.3,1.4714]
["bitfinex","ETHUSD",1729861200845,5.72967106,2538.7,2538.3,1.4714]
["bitfinex","ETHUSD",1729861201142,1.79050106,2538.6,2538.3,1.4714]
["bitfinex","ETHUSD",1729861201719,5.72970106,2538.6,2538.3,1.4714]
["bitfinex","ETHUSD",1729861202342,3.93935,2538.5,2538.3,1.4714]
["bitfinex","ETHUSD",1729861202510,1.79050106,2538.4,2538.1,5.34323453]
["bitfinex","ETHUSD",1729861202723,5.73023106,2538.3,2538.1,1.4755]
["bitfinex","ETHUSD",1729861203129,0.133,2538.6,2537.9,1.3332]
["bitfinex","ETHUSD",1729861203130,3.93995,2538.1,2537.9,1.3332]
["bitfinex","ETHUSD",1729861203340,5.73061106,2538.0,2537.9,1.3332]
["bitfinex","ETHUSD",1729861203529,3.94039,2537.9,2537.7,1.4044]
["bitfinex","ETHUSD",1729861203952,5.73061106,2538.0,2537.7,1.4044]
["bitfinex","ETHUSD",1729861204154,3.94011,2538.0,2537.7,1.4044]
["bitfinex","ETHUSD",1729861204355,5.73061106,2538.0,2537.7,1.4044]
["bitfinex","ETHUSD",1729861204567,9.67080106,2538.0,2537.7,1.4044]
["bitfinex","ETHUSD",1729861204739,5.73061106,2538.0,2537.7,1.4044]
["bitfinex","ETHUSD",1729861205265,3.9403,2537.9,2537.7,1.4044]
["bitfinex","ETHUSD",1729861205568,5.73061106,2538.0,2537.7,1.4044]
["bitfinex","ETHUSD",1729861206464,3.94011,2538.0,2537.7,1.4044]
["bitfinex","ETHUSD",1729861206962,5.73061106,2538.0,2537.7,1.4044]
["bitfinex","ETHUSD",1729861207460,3.94011,2538.0,2537.7,1.4044]
["bitfinex","ETHUSD",1729861207762,5.86342106,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1729861207958,3.93981,2538.2,2537.8,3.0]
["bitfinex","ETHUSD",1729861208261,3.93981,2538.2,2537.8,6.94039]
["bitfinex","ETHUSD",1729861208425,3.93981,2538.2,2537.9,1.3544]
["bitfinex","ETHUSD",1729861209265,5.73031106,2538.2,2537.9,1.3544]
["bitfinex","ETHUSD",1729861212980,2.46269554,2539.1,2538.1,1.79050106]
["bitfinex","ETHUSD",1729861213270,2.8731448,2539.3,2538.3,5.28087]
["bitfinex","ETHUSD",1729861213271,5.72942106,2538.8,2538.3,5.28087]
["bitfinex","ETHUSD",1729861213565,0.1506,2539.0,2538.3,1.3413]
["bitfinex","ETHUSD",1729861213566,3.93921,2538.6,2538.3,1.3413]
["bitfinex","ETHUSD",1729861213873,3.93917,2538.7,2538.3,1.3413]
["bitfinex","ETHUSD",1729861214163,3.9392,2538.6,2538.3,1.3413]
["bitfinex","ETHUSD",1729861214369,3.93941,2538.5,2538.3,1.3413]
["bitfinex","ETHUSD",1729861214747,5.72991106,2538.5,2538.3,1.3413]
["bitfinex","ETHUSD",1729861214945,1.79050106,2538.5,2538.3,1.3413]
["bitfinex","ETHUSD",1729861215166,5.72970106,2538.6,2538.3,1.3413]
["bitfinex","ETHUSD",1729861215880,1.79050106,2538.5,2538.3,1.3413]
["bitfinex","ETHUSD",1729861216062,1.79050106,2538.5,2538.3,2.563395]
["bitfinex","ETHUSD",1729861216639,1.79050106,2538.4,2538.3,1.3413]
["bitfinex","ETHUSD",1729861216954,5.72985106,2538.5,2538.3,1.3413]
["bitfinex","ETHUSD",1729861217155,1.79050106,2538.4,2538.3,1.3413]
["bitfinex","ETHUSD",1729861217368,5.72985106,2538.5,2538.3,1.3413]
["bitfinex","ETHUSD",1729861218063,1.79050106,2538.4,2538.3,1.3413]
["bitfinex","ETHUSD",1729861218280,5.72994106,2538.5,2538.1,1.3717]
["bitfinex","ETHUSD",1729861218644,5.73002106,2538.4,2538.1,1.3717]
["bitfinex","ETHUSD",1729861219049,1.79050106,2538.4,2538.1,1.3717]
["bitfinex","ETHUSD",1729861219745,5.72994106,2538.5,2538.1,1.3717]
["bitfinex","ETHUSD",1729861220276,5.72975106,2538.6,2538.2,6.93978]
["bitfinex","ETHUSD",1729861220443,0.1506,2538.8,2538.2,6.93978]
["bitfinex","ETHUSD",1729861220777,1.79050106,2538.7,2538.3,5.32197]
["bitfinex","ETHUSD",1729861221139,5.72944106,2538.8,2538.3,5.32197]
["bitfinex","ETHUSD",1729861221341,5.72944106,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1729861222758,3.93894,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1729861222980,5.72944106,2538.8,2538.4,5.34466411]
["bitfinex","ETHUSD",1729861223280,0.1506,2539.2,2538.5,1.79050106]
["bitfinex","ETHUSD",1729861223487,5.72890106,2539.1,2538.8,1.3824]
["bitfinex","ETHUSD",1729861223668,1.79050106,2539.0,2538.8,1.3824]
["bitfinex","ETHUSD",1729861224785,1.79050106,2539.1,2538.8,1.3824]
["bitfinex","ETHUSD",1729861224942,5.72876106,2539.2,2538.8,1.3824]
["bitfinex","ETHUSD",1729861225282,1.79050106,2539.1,2538.8,1.3824]
["bitfinex","ETHUSD",1729861225851,1.79050106,2539.0,2538.8,1.3824]
["bitfinex","ETHUSD",1729861227855,5.72890106,2539.1,2538.8,1.3824]
["bitfinex","ETHUSD",1729861228056,1.79050106,2539.0,2538.8,1.3824]
["bitfinex","ETHUSD",1729861228280,1.79050106,2539.0,2538.8,1.92044145]
["bitfinex","ETHUSD",1729861228552,1.79050106,2539.0,2538.8,1.3824]
["bitfinex","ETHUSD",1729861236492,3.9384,2539.1,2538.8,1.3824]
["bitfinex","ETHUSD",1729861236699,1.79050106,2539.1,2538.8,1.3824]
["bitfinex","ETHUSD",1729861237668,3.938,2539.4,2539.0,3.93847]
["bitfinex","ETHUSD",1729861237853,1.79050106,2539.3,2539.1,1.3866]
["bitfinex","ETHUSD",1729861238054,5.72850106,2539.4,2539.1,1.3866]
["bitfinex","ETHUSD",1729861238478,1.79050106,2539.3,2539.1,1.3866]
["bitfinex","ETHUSD",1729861238802,5.72850106,2539.4,2539.1,1.3866]
["bitfinex","ETHUSD",1729861239293,1.79050106,2539.3,2539.1,1.3866]
["bitfinex","ETHUSD",1729861239596,1.79050106,2539.4,2539.1,6.251334]
["bitfinex","ETHUSD",1729861239978,1.79050106,2539.4,2539.1,5.32497]
["bitfinex","ETHUSD",1729861241192,1.79050106,2539.4,2539.1,1.3866]
["bitfinex","ETHUSD",1729861244715,3.93779,2539.5,2539.1,1.3866]
["bitfinex","ETHUSD",1729861244716,1.79050106,2539.2,2539.1,1.3866]
["bitfinex","ETHUSD",1729861245073,1.71947699,2539.2,2539.1,1.3866]
["bitfinex","ETHUSD",1729861245568,5.65771699,2539.2,2538.9,3.0]
["bitfinex","ETHUSD",1729861245905,1.79050106,2539.1,2538.8,4.4273]
["bitfinex","ETHUSD",1729861246505,1.79050106,2539.0,2538.8,4.4273]
["bitfinex","ETHUSD",1729861246713,1.79050106,2538.9,2538.8,1.4273]
["bitfinex","ETHUSD",1729861247306,1.79050106,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1729861247816,1.79050106,2539.0,2538.7,6.93899]
["bitfinex","ETHUSD",1729861248625,1.79050106,2539.1,2538.7,6.93899]
["bitfinex","ETHUSD",1729861248935,1.79050106,2539.0,2538.7,6.93899]
["bitfinex","ETHUSD",1729861249210,1.79050106,2539.1,2538.7,6.93899]
["bitfinex","ETHUSD",1729861249409,1.79050106,2539.0,2538.7,8.3453528]
["bitfinex","ETHUSD",1729861249609,1.79050106,2539.1,2538.7,8.3453528]
["bitfinex","ETHUSD",1729861250226,5.72895106,2539.1,2538.7,8.3453528]
["bitfinex","ETHUSD",1729861250508,1.79050106,2539.1,2538.7,6.93899]
["bitfinex","ETHUSD",1729861250887,1.79050106,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1729861251616,5.72909106,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1729861252180,1.79050106,2539.0,2538.7,6.93899]
["bitfinex","ETHUSD",1729861252372,1.79050106,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1729861253516,1.79050106,2539.0,2538.7,6.93897]
["bitfinex","ETHUSD",1729861253689,5.72897106,2539.1,2538.7,6.93897]
["bitfinex","ETHUSD",1729861254046,3.93847,2539.1,2538.7,6.93897]
["bitfinex","ETHUSD",1729861254834,1.79050106,2539.0,2538.7,6.93897]
["bitfinex","ETHUSD",1729861255043,5.72897106,2539.1,2538.7,3.0]
["bitfinex","ETHUSD",1729861255338,5.72897106,2539.1,2538.7,6.93901]
["bitfinex","ETHUSD",1729861255537,1.79050106,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1729861255737,1.79050106,2538.9,2538.6,1.3359]
["bitfinex","ETHUSD",1729861256059,5.72914106,2539.0,2538.6,5.275]
["bitfinex","ETHUSD",1729861256258,5.72914106,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1729861256430,9.66781106,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1729861256627,5.72914106,2539.0,2538.7,3.0]
["bitfinex","ETHUSD",1729861257651,1.79050106,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1729861257856,5.72922106,2538.9,2538.7,3.0]
["bitfinex","ETHUSD",1729861258055,5.72951106,2538.8,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861258259,1.79050106,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861258922,1.79050106,2538.6,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861259241,5.72956106,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861259648,1.79050106,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861260158,1.71942131,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861260361,5.65844131,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861261138,3.93903,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861261322,1.79050106,2538.8,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861261523,1.79050106,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861261723,5.72959106,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861263022,1.79050106,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861263255,3.93902,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861263559,5.72952106,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861264065,1.79050106,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861264270,5.72938106,2538.8,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861265292,3.93888,2538.8,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861266570,3.93906,2538.7,2538.5,0.05908696]
["bitfinex","ETHUSD",1729861266767,5.72938106,2538.8,2538.4,4.4738]
["bitfinex","ETHUSD",1729861266975,5.72938106,2538.8,2538.6,0.05908448]
["bitfinex","ETHUSD",1729861267338,3.93902,2538.7,2538.6,0.05908448]
["bitfinex","ETHUSD",1729861268857,3.93876,2538.9,2538.6,0.05908448]
["bitfinex","ETHUSD",1729861269108,3.93902,2538.7,2538.6,0.05908448]
["bitfinex","ETHUSD",1729861269767,5.72952106,2538.7,2538.6,0.05908448]
["bitfinex","ETHUSD",1729861270304,5.72952106,2538.7,2538.4,1.4738]
["bitfinex","ETHUSD",1729861270604,1.79050106,2538.7,2538.4,1.4738]
["bitfinex","ETHUSD",1729861270801,1.79050106,2538.7,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861271015,5.72952106,2538.7,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861271877,3.93902,2538.7,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861272296,5.72952106,2538.7,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861273191,3.93902,2538.7,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861273598,5.72952106,2538.7,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861276296,3.93903,2538.7,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861276630,5.72953106,2538.7,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861276799,3.93883,2538.9,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861276998,5.72936106,2538.8,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861277428,5.72967106,2538.6,2538.5,0.05908515]
["bitfinex","ETHUSD",1729861279038,3.93934,2538.5,2538.2,4.4324]
["bitfinex","ETHUSD",1729861279527,1.79050106,2538.5,2538.2,4.4324]
["bitfinex","ETHUSD",1729861279726,5.72969106,2538.6,2538.2,8.37219]
["bitfinex","ETHUSD",1729861279949,5.72946106,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1729861280231,5.72946106,2538.8,2538.5,1.53948501]
["bitfinex","ETHUSD",1729861280590,1.79050106,2538.8,2538.5,1.53948501]
["bitfinex","ETHUSD",1729861280796,0.1507,2539.2,2538.6,3.93906]
["bitfinex","ETHUSD",1729861281094,5.72885106,2539.2,2538.7,5.32925]
["bitfinex","ETHUSD",1729861281408,1.79050106,2539.1,2538.7,5.32925]
["bitfinex","ETHUSD",1729861281621,5.72890106,2539.1,2538.7,5.32925]
["bitfinex","ETHUSD",1729861283016,1.79050106,2539.0,2538.7,1.3903]
["bitfinex","ETHUSD",1729861283832,1.79050106,2539.0,2538.7,5.3293]
["bitfinex","ETHUSD",1729861284261,5.72890106,2539.1,2538.7,5.3293]
["bitfinex","ETHUSD",1729861284662,1.79050106,2539.0,2538.7,5.3293]
["bitfinex","ETHUSD",1729861284959,5.72890106,2539.1,2538.7,6.2620525]
["bitfinex","ETHUSD",1729861285132,3.93821,2539.3,2538.9,3.93858]
["bitfinex","ETHUSD",1729861285133,1.79050106,2539.3,2538.9,3.93858]
["bitfinex","ETHUSD",1729861285337,3.9379,2539.5,2539.1,3.93832]
["bitfinex","ETHUSD",1729861285338,1.79050106,2539.5,2539.1,3.93832]
["bitfinex","ETHUSD",1729861285548,3.93772,2539.6,2539.1,0.72195894]
["bitfinex","ETHUSD",1729861285758,1.79050106,2539.5,2539.2,3.93824]
["bitfinex","ETHUSD",1729861285988,0.1507,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1729861286267,1.79050106,2539.6,2539.4,1.352]
["bitfinex","ETHUSD",1729861286644,1.79050106,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1729861286842,1.79050106,2539.4,2539.1,2.18345894]
["bitfinex","ETHUSD",1729861287572,1.79050106,2539.5,2539.1,6.12177894]
["bitfinex","ETHUSD",1729861287755,1.79050106,2539.5,2539.2,3.0]
["bitfinex","ETHUSD",1729861287955,1.79050106,2539.5,2539.1,2.18345894]
["bitfinex","ETHUSD",1729861287956,1.79050106,2539.4,2539.1,2.18345894]
["bitfinex","ETHUSD",1729861288975,1.79050106,2539.4,2539.2,3.0]
["bitfinex","ETHUSD",1729861289376,1.79050106,2539.4,2539.1,5.18345894]
["bitfinex","ETHUSD",1729861290664,1.79050106,2539.4,2539.1,9.12184894]
["bitfinex","ETHUSD",1729861290985,1.79050106,2539.4,2539.1,5.18345894]
["bitfinex","ETHUSD",1729861291175,5.72846106,2539.4,2539.1,4.4615]
["bitfinex","ETHUSD",1729861291338,3.93849,2539.1,2538.8,1.3658]
["bitfinex","ETHUSD",1729861291539,1.79050106,2538.9,2538.8,1.3658]
["bitfinex","ETHUSD",1729861291735,1.79050106,2539.0,2538.8,1.3658]
["bitfinex","ETHUSD",1729861292270,1.79050106,2539.1,2538.8,1.3658]
["bitfinex","ETHUSD",1729861292472,1.79050106,2539.0,2538.8,1.3658]
["bitfinex","ETHUSD",1729861293663,5.72893106,2539.1,2538.8,1.3658]
["bitfinex","ETHUSD",1729861293879,1.79050106,2539.0,2538.8,1.3658]
["bitfinex","ETHUSD",1729861294039,1.64127653,2539.1,2538.8,1.3658]
["bitfinex","ETHUSD",1729861294238,5.57967653,2539.1,2538.8,1.3658]
["bitfinex","ETHUSD",1729861294647,1.64127653,2539.1,2538.8,1.3658]
["bitfinex","ETHUSD",1729861295780,1.79050106,2539.1,2538.8,1.3658]
["bitfinex","ETHUSD",1729861298738,3.93842,2539.1,2538.8,1.3658]
["bitfinex","ETHUSD",1729861299354,5.72876106,2539.2,2538.8,1.3658]
["bitfinex","ETHUSD",1729861300477,5.72898106,2539.1,2538.8,1.3658]
["bitfinex","ETHUSD",1729861301690,3.9391,2538.7,2538.5,0.05908501]
["bitfinex","ETHUSD",1729861301848,3.05228949,2538.7,2538.5,0.05908501]
["bitfinex","ETHUSD",1729861302679,5.72939106,2538.8,2538.5,0.05908501]
["bitfinex","ETHUSD",1729861302907,3.93889,2538.8,2538.5,0.05908501]
["bitfinex","ETHUSD",1729861303114,5.72939106,2538.8,2538.5,0.05908501]
["bitfinex","ETHUSD",1729861303573,3.93889,2538.8,2538.5,0.05908501]
["bitfinex","ETHUSD",1729861303772,5.72939106,2538.8,2538.5,0.05908501]
["bitfinex","ETHUSD",1729861303988,3.93889,2538.8,2538.5,0.05908501]
["bitfinex","ETHUSD",1729861304520,3.93889,2538.8,2538.5,3.05908501]
["bitfinex","ETHUSD",1729861305008,3.93856,2539.0,2538.6,1.3842]
["bitfinex","ETHUSD",1729861305218,5.72906106,2539.0,2538.6,1.3842]
["bitfinex","ETHUSD",1729861305373,3.93835,2539.2,2538.6,5.32325]
["bitfinex","ETHUSD",1729861305374,5.72891106,2539.1,2538.6,5.32325]
["bitfinex","ETHUSD",1729861305572,3.93841,2539.1,2538.8,1.4236]
["bitfinex","ETHUSD",1729861305775,3.93856,2539.0,2538.8,1.4236]
["bitfinex","ETHUSD",1729861310723,3.66678054,2539.0,2538.8,1.4236]
["bitfinex","ETHUSD",1729861311021,3.93871,2538.9,2538.8,1.4236]
["bitfinex","ETHUSD",1729861311592,5.72921106,2538.9,2538.8,1.4236]
["bitfinex","ETHUSD",1729861312974,3.93871,2538.9,2538.8,1.4236]
["bitfinex","ETHUSD",1729861314602,3.93871,2538.9,2538.5,4.07255462]
["bitfinex","ETHUSD",1729861314603,3.93899,2538.8,2538.6,1.3795]
["bitfinex","ETHUSD",1729861314812,3.93902,2538.7,2538.6,1.3795]
["bitfinex","ETHUSD",1729861315117,3.93917,2538.6,2538.5,0.04542395]
["bitfinex","ETHUSD",1729861315482,5.72967106,2538.6,2538.5,0.04542395]
["bitfinex","ETHUSD",1729861316311,6.71187017,2538.6,2538.5,0.04542395]
["bitfinex","ETHUSD",1729861317116,3.94005,2538.1,2537.8,1.4631]
["bitfinex","ETHUSD",1729861317281,5.73067106,2538.0,2537.8,1.4631]
["bitfinex","ETHUSD",1729861317484,3.05308431,2538.0,2537.8,1.4631]
["bitfinex","ETHUSD",1729861317695,1.79050106,2538.0,2537.8,1.4631]
["bitfinex","ETHUSD",1729861317993,5.73046106,2538.1,2537.8,1.4631]
["bitfinex","ETHUSD",1729861318188,3.94015,2538.0,2537.8,1.4631]
["bitfinex","ETHUSD",1729861318594,5.73046106,2538.1,2537.8,1.4631]
["bitfinex","ETHUSD",1729861320589,3.94012,2538.0,2537.8,1.4631]
["bitfinex","ETHUSD",1729861321194,3.93997,2538.1,2537.8,1.4631]
["bitfinex","ETHUSD",1729861321618,3.93997,2538.1,2537.8,4.4631]
["bitfinex","ETHUSD",1729861321809,5.73047106,2538.1,2537.8,4.4631]
["bitfinex","ETHUSD",1729861322216,5.73047106,2538.1,2537.8,1.4631]
["bitfinex","ETHUSD",1729861322420,3.94011,2538.0,2537.8,1.4631]
["bitfinex","ETHUSD",1729861322627,5.73052106,2538.1,2537.8,1.4631]
["bitfinex","ETHUSD",1729861322800,9.67021106,2538.2,2537.8,1.4631]
["bitfinex","ETHUSD",1729861323218,5.73033106,2538.2,2537.8,1.4631]
["bitfinex","ETHUSD",1729861324398,3.93983,2538.2,2537.8,1.4631]
["bitfinex","ETHUSD",1729861324599,5.73033106,2538.2,2537.8,1.4631]
["bitfinex","ETHUSD",1729861324895,3.94002,2538.1,2537.8,1.4631]
["bitfinex","ETHUSD",1729861325102,3.94002,2538.1,2537.9,0.05909799]
["bitfinex","ETHUSD",1729861325305,5.73033106,2538.2,2537.9,0.05909799]
["bitfinex","ETHUSD",1729861325508,5.73033106,2538.2,2537.8,1.4631]
["bitfinex","ETHUSD",1729861325694,0.1533,2538.1,2537.7,6.94057]
["bitfinex","ETHUSD",1729861325893,0.1533,2538.1,2537.7,8.42546333]
["bitfinex","ETHUSD",1729861326107,0.1533,2538.1,2537.7,8.34666011]
["bitfinex","ETHUSD",1729861326393,3.94005,2538.1,2537.7,4.40609011]
["bitfinex","ETHUSD",1729861326593,3.94005,2538.1,2537.7,4.48489333]
["bitfinex","ETHUSD",1729861327105,5.73055106,2538.1,2537.7,4.40609011]
["bitfinex","ETHUSD",1729861327702,3.94005,2538.1,2537.7,8.42541332]
["bitfinex","ETHUSD",1729861328034,3.94005,2538.1,2537.7,8.34661011]
["bitfinex","ETHUSD",1729861328528,7.88011,2538.1,2537.7,4.40609011]
["bitfinex","ETHUSD",1729861328827,5.73055106,2538.1,2537.7,4.40609011]
["bitfinex","ETHUSD",1729861328991,3.94005,2538.1,2537.7,4.40609011]
["bitfinex","ETHUSD",1729861329526,5.73055106,2538.1,2537.7,4.40609011]
["bitfinex","ETHUSD",1729861330120,3.94015,2538.0,2537.7,4.40609011]
["bitfinex","ETHUSD",1729861331689,5.73047106,2538.1,2537.7,4.40609011]
["bitfinex","ETHUSD",1729861331917,5.73047106,2538.1,2537.7,8.34666011]
["bitfinex","ETHUSD",1729861332327,1.79050106,2538.2,2537.7,8.34666011]
["bitfinex","ETHUSD",1729861332596,3.93975,2538.3,2537.9,1.4401]
["bitfinex","ETHUSD",1729861332937,3.93989,2538.2,2538.0,0.05909854]
["bitfinex","ETHUSD",1729861333110,1.79050106,2538.1,2538.0,0.05909854]
["bitfinex","ETHUSD",1729861333318,3.93995,2538.1,2538.0,0.05909854]
["bitfinex","ETHUSD",1729861334043,5.73045106,2538.1,2538.0,0.05909854]
["bitfinex","ETHUSD",1729861335547,5.73045106,2538.1,2537.7,4.4392]
["bitfinex","ETHUSD",1729861335548,3.94035,2537.9,2537.7,1.4392]
["bitfinex","ETHUSD",1729861335728,5.73085106,2537.9,2537.7,1.4392]
["bitfinex","ETHUSD",1729861336244,3.94066,2537.7,2537.5,1.4714]
["bitfinex","ETHUSD",1729861336454,1.79050106,2537.6,2537.5,0.05910735]
["bitfinex","ETHUSD",1729861336604,5.73116106,2537.7,2537.5,0.05910735]
["bitfinex","ETHUSD",1729861336803,5.73088106,2537.9,2537.5,3.05910735]
["bitfinex","ETHUSD",1729861337010,5.73088106,2537.9,2537.5,6.99997735]
["bitfinex","ETHUSD",1729861337537,5.73093106,2537.8,2537.5,0.05910735]
["bitfinex","ETHUSD",1729861337724,5.73109106,2537.7,2537.5,0.05910735]
["bitfinex","ETHUSD",1729861339154,5.73109106,2537.7,2537.4,3.0]
["bitfinex","ETHUSD",1729861339550,1.79050106,2537.5,2537.3,1.53051434]
["bitfinex","ETHUSD",1729861339849,6.30464717,2537.5,2537.3,0.05911434]
["bitfinex","ETHUSD",1729861340007,1.79050106,2537.4,2537.3,0.05911434]
["bitfinex","ETHUSD",1729861340349,5.73154106,2537.4,2537.3,0.05911434]
["bitfinex","ETHUSD",1729861341078,5.73152106,2537.5,2537.3,0.05911434]
["bitfinex","ETHUSD",1729861341432,1.79050106,2537.5,2537.3,0.05911434]
["bitfinex","ETHUSD",1729861341632,5.73124106,2537.6,2537.3,0.05911434]
["bitfinex","ETHUSD",1729861341980,5.73139106,2537.5,2537.3,0.05911434]
["bitfinex","ETHUSD",1729861342575,5.92514106,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1729861342737,5.73138106,2537.5,2537.1,3.0]
["bitfinex","ETHUSD",1729861342939,5.73138106,2537.5,2537.1,6.9414]
["bitfinex","ETHUSD",1729861343681,1.79050106,2537.5,2537.1,6.9414]
["bitfinex","ETHUSD",1729861344049,5.73140106,2537.5,2537.1,6.9414]
["bitfinex","ETHUSD",1729861344375,1.79050106,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1729861344788,9.67241106,2537.5,2537.1,3.0]
["bitfinex","ETHUSD",1729861344942,5.73140106,2537.5,2537.1,3.0]
["bitfinex","ETHUSD",1729861345136,1.79050106,2537.5,2537.1,3.0]
["bitfinex","ETHUSD",1729861345367,1.79050106,2537.5,2537.1,6.94136]
["bitfinex","ETHUSD",1729861345754,1.79050106,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1729861346075,3.94036,2537.9,2537.4,3.94097]
["bitfinex","ETHUSD",1729861346076,1.79050106,2537.8,2537.4,3.94097]
["bitfinex","ETHUSD",1729861346289,1.79050106,2537.7,2537.4,3.94102]
["bitfinex","ETHUSD",1729861346878,1.79050106,2537.5,2537.3,3.94118]
["bitfinex","ETHUSD",1729861347768,1.79050106,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1729861347965,1.79050106,2537.6,2537.2,1.3936]
["bitfinex","ETHUSD",1729861348170,1.79050106,2537.3,2537.2,1.3936]
["bitfinex","ETHUSD",1729861348381,1.79050106,2537.3,2537.1,3.0]
["bitfinex","ETHUSD",1729861348582,1.79050106,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1729861348942,5.73154106,2537.4,2537.1,3.0]
["bitfinex","ETHUSD",1729861349281,1.79050106,2537.3,2537.1,3.0]
["bitfinex","ETHUSD",1729861349588,1.79050106,2537.2,2537.0,1.4905]
["bitfinex","ETHUSD",1729861349768,5.73200106,2537.1,2536.8,1.4905]
["bitfinex","ETHUSD",1729861350091,5.73200106,2537.1,2536.6,1.4905]
["bitfinex","ETHUSD",1729861350092,3.94198,2536.8,2536.6,1.4905]
["bitfinex","ETHUSD",1729861350259,1.79050106,2536.7,2536.6,1.4905]
["bitfinex","ETHUSD",1729861350580,1.79050106,2536.8,2536.6,1.4905]
["bitfinex","ETHUSD",1729861350782,1.79050106,2536.9,2536.7,0.05912007]
["bitfinex","ETHUSD",1729861351378,5.73233106,2536.9,2536.7,0.05912007]
["bitfinex","ETHUSD",1729861351583,1.79050106,2536.8,2536.6,4.4905]
["bitfinex","ETHUSD",1729861351883,1.79050106,2536.7,2536.4,4.4905]
["bitfinex","ETHUSD",1729861352083,1.79050106,2536.7,2536.4,5.74058997]
["bitfinex","ETHUSD",1729861352783,1.79050106,2536.7,2536.4,6.68315997]
["bitfinex","ETHUSD",1729861352986,1.79050106,2536.6,2536.4,6.68315997]
["bitfinex","ETHUSD",1729861353289,1.79050106,2536.5,2536.4,1.54963182]
["bitfinex","ETHUSD",1729861353446,1.79050106,2536.5,2536.4,0.05913182]
["bitfinex","ETHUSD",1729861353973,1.79050106,2536.6,2536.4,0.05913182]
["bitfinex","ETHUSD",1729861354179,1.79050106,2536.5,2536.4,0.05913182]
["bitfinex","ETHUSD",1729861355396,1.79050106,2536.6,2536.4,0.05913182]
["bitfinex","ETHUSD",1729861355549,3.94189,2536.9,2536.5,3.94241]
["bitfinex","ETHUSD",1729861355748,1.79050106,2536.9,2536.7,1.374]
["bitfinex","ETHUSD",1729861355952,1.79050106,2536.9,2536.7,5.31604]
["bitfinex","ETHUSD",1729861356273,1.79050106,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1729861356751,1.79050106,2537.0,2536.8,3.94195]
["bitfinex","ETHUSD",1729861356952,1.79050106,2536.9,2536.7,3.94212]
["bitfinex","ETHUSD",1729861357290,1.79050106,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1729861357446,1.79050106,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1729861357990,1.79050106,2537.0,2536.7,3.94205]
["bitfinex","ETHUSD",1729861358660,1.79050106,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1729861359064,5.73186106,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1729861359266,1.79050106,2537.1,2536.8,3.94196]
["bitfinex","ETHUSD",1729861360588,1.79050106,2537.1,2536.7,3.94211]
["bitfinex","ETHUSD",1729861360752,1.79050106,2537.0,2536.7,3.94211]
["bitfinex","ETHUSD",1729861361887,1.79050106,2537.1,2536.8,3.94195]
["bitfinex","ETHUSD",1729861362094,1.79050106,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1729861362684,4.92801211,2537.2,2536.7,3.9421]
["bitfinex","ETHUSD",1729861362685,1.79050106,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1729861362858,1.79050106,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1729861363612,1.79050106,2537.1,2536.7,3.94205]
["bitfinex","ETHUSD",1729861364107,1.79050106,2537.1,2536.8,3.94192]
["bitfinex","ETHUSD",1729861364299,0.98665211,2537.2,2536.8,3.94192]
["bitfinex","ETHUSD",1729861364593,2.77715317,2537.2,2536.8,3.94192]
["bitfinex","ETHUSD",1729861364898,1.79050106,2537.1,2536.8,3.94192]
["bitfinex","ETHUSD",1729861365691,6.71851317,2537.2,2536.8,3.94192]
["bitfinex","ETHUSD",1729861365868,1.79050106,2537.1,2536.8,3.94192]
["bitfinex","ETHUSD",1729861366399,2.00220106,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1729861367059,0.2117,2537.0,2536.7,7.8842]
["bitfinex","ETHUSD",1729861367256,0.2117,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1729861367461,2.00220106,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1729861367702,2.00220106,2537.0,2536.6,3.94226]
["bitfinex","ETHUSD",1729861368407,0.2117,2537.0,2536.6,3.94226]
["bitfinex","ETHUSD",1729861368590,0.2117,2537.0,2536.7,3.94211]
["bitfinex","ETHUSD",1729861369267,0.2117,2537.0,2536.6,5.33786]
["bitfinex","ETHUSD",1729861369608,0.2117,2537.0,2536.7,3.94212]
["bitfinex","ETHUSD",1729861369775,5.73203106,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1729861370095,5.73208106,2537.1,2536.6,5.33781]
["bitfinex","ETHUSD",1729861370304,1.79050106,2537.0,2536.7,3.94209]
["bitfinex","ETHUSD",1729861370463,5.73208106,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1729861374592,1.79050106,2537.1,2536.7,3.94209]
["bitfinex","ETHUSD",1729861374781,1.79050106,2537.1,2536.8,3.9419]
["bitfinex","ETHUSD",1729861374969,6.93030317,2537.2,2536.8,3.9419]
["bitfinex","ETHUSD",1729861375165,1.79050106,2537.1,2536.8,3.9419]
["bitfinex","ETHUSD",1729861375797,6.93030317,2537.2,2536.8,3.9419]
["bitfinex","ETHUSD",1729861376008,1.79050106,2537.1,2536.8,3.9419]
["bitfinex","ETHUSD",1729861377396,1.79050106,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1729861377599,1.79050106,2537.0,2536.6,5.33778]
["bitfinex","ETHUSD",1729861377775,1.79050106,2537.0,2536.7,3.9421]
["bitfinex","ETHUSD",1729861377987,5.73232106,2536.9,2536.5,3.94237]
["bitfinex","ETHUSD",1729861378514,1.79050106,2536.9,2536.6,3.94226]
["bitfinex","ETHUSD",1729861378872,1.79050106,2536.8,2536.4,5.44045435]
["bitfinex","ETHUSD",1729861379512,1.79050106,2536.6,2536.3,3.94264]
["bitfinex","ETHUSD",1729861379709,1.79050106,2536.4,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861379915,1.79050106,2536.5,2536.2,4.0679197]
["bitfinex","ETHUSD",1729861380978,5.73285106,2536.6,2536.2,4.0679197]
["bitfinex","ETHUSD",1729861381179,1.79050106,2536.5,2536.2,4.0678597]
["bitfinex","ETHUSD",1729861381378,1.79050106,2536.5,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861381582,1.79050106,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861381795,5.94495106,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861382029,4.15445,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861382224,5.94495106,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861382727,5.73325106,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861382906,6.91253517,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861383613,6.92253517,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861385623,5.12203411,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861385938,6.91253517,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861386118,5.12203411,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861386319,6.91253517,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861387590,5.12203411,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861387790,6.91253517,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861388424,5.12203411,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861389629,5.13203411,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861399000,8.68203411,2536.3,2536.2,0.1250297]
["bitfinex","ETHUSD",1729861400224,3.94471,2535.1,2534.7,1.4713]
["bitfinex","ETHUSD",1729861400532,3.94408,2535.5,2534.7,0.07890711]
["bitfinex","ETHUSD",1729861400741,3.94408,2535.5,2535.2,1.4095]
["bitfinex","ETHUSD",1729861401108,3.94425,2535.4,2535.2,1.4095]
["bitfinex","ETHUSD",1729861401324,3.94401,2535.5,2535.2,1.4095]
["bitfinex","ETHUSD",1729861402847,3.94385,2535.6,2535.2,1.4095]
["bitfinex","ETHUSD",1729861403210,3.94383,2535.6,2535.2,1.4095]
["bitfinex","ETHUSD",1729861403549,3.94414,2535.5,2535.0,3.94463]
["bitfinex","ETHUSD",1729861403736,4.359663,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1729861404111,0.2144,2535.7,2534.9,5.32002]
["bitfinex","ETHUSD",1729861404459,3.94425,2535.4,2534.9,5.31994]
["bitfinex","ETHUSD",1729861404612,3.94412,2535.5,2535.0,3.94475]
["bitfinex","ETHUSD",1729861405036,0.2244,2535.7,2534.9,1.3751]
["bitfinex","ETHUSD",1729861405345,3.94452,2535.2,2534.9,1.3751]
["bitfinex","ETHUSD",1729861405735,7.88909,2535.2,2534.9,1.3751]
["bitfinex","ETHUSD",1729861405919,3.94477,2535.0,2534.9,1.3751]
["bitfinex","ETHUSD",1729861406120,3.94477,2535.0,2534.7,1.4877]
["bitfinex","ETHUSD",1729861406321,3.94495,2534.9,2534.7,1.4877]
["bitfinex","ETHUSD",1729861406736,3.94494,2534.9,2534.7,1.4877]
["bitfinex","ETHUSD",1729861406946,3.94508,2534.8,2534.7,1.4877]
["bitfinex","ETHUSD",1729861407117,3.94494,2534.9,2534.7,1.4877]
["bitfinex","ETHUSD",1729861407861,3.94474,2535.1,2534.7,1.4877]
["bitfinex","ETHUSD",1729861408085,3.94485,2535.0,2534.7,1.4877]
["bitfinex","ETHUSD",1729861408384,3.94474,2535.1,2534.7,1.4877]
["bitfinex","ETHUSD",1729861408385,7.88946,2535.1,2534.7,1.4877]
["bitfinex","ETHUSD",1729861408530,3.94472,2535.1,2534.7,1.4877]
["bitfinex","ETHUSD",1729861409286,3.65128642,2535.7,2534.9,3.94485]
["bitfinex","ETHUSD",1729861409287,3.94423,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1729861409664,3.94423,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1729861409976,3.94429,2535.4,2534.9,3.94486]
["bitfinex","ETHUSD",1729861410263,3.94431,2535.3,2534.8,3.29537833]
["bitfinex","ETHUSD",1729861410436,7.88874,2535.3,2534.8,7.24045833]
["bitfinex","ETHUSD",1729861410634,3.94431,2535.3,2534.9,1.79387833]
["bitfinex","ETHUSD",1729861411533,3.94452,2535.2,2534.9,1.79387833]
["bitfinex","ETHUSD",1729861411948,3.94452,2535.2,2534.8,7.24038833]
["bitfinex","ETHUSD",1729861412343,3.94452,2535.2,2534.9,1.79387833]
["bitfinex","ETHUSD",1729861412764,3.94432,2535.3,2534.9,1.79387833]
["bitfinex","ETHUSD",1729861412969,3.94448,2535.2,2534.9,1.79387833]
["bitfinex","ETHUSD",1729861413133,1.79387833,2535.5,2534.9,1.85304916]
["bitfinex","ETHUSD",1729861413344,3.94446,2535.2,2534.9,1.85304916]
["bitfinex","ETHUSD",1729861413547,3.94471,2535.1,2534.8,1.5015]
["bitfinex","ETHUSD",1729861413867,3.94471,2535.1,2534.8,3.29537833]
["bitfinex","ETHUSD",1729861414287,3.94477,2535.0,2534.8,1.5015]
["bitfinex","ETHUSD",1729861414438,3.94477,2535.0,2534.8,1.56067282]
["bitfinex","ETHUSD",1729861414844,3.94477,2535.0,2534.8,3.29537833]
["bitfinex","ETHUSD",1729861415344,3.94477,2535.0,2534.8,1.5015]
["bitfinex","ETHUSD",1729861415595,3.9449,2535.0,2534.7,1.79387833]
["bitfinex","ETHUSD",1729861416266,3.94489,2535.0,2534.7,1.79387833]
["bitfinex","ETHUSD",1729861416467,7.88974,2535.0,2534.7,1.79387833]
["bitfinex","ETHUSD",1729861416661,3.94485,2535.0,2534.7,1.79387833]
["bitfinex","ETHUSD",1729861417077,7.88971,2535.0,2534.7,1.79387833]
["bitfinex","ETHUSD",1729861417267,3.94499,2534.9,2534.7,1.79387833]
["bitfinex","ETHUSD",1729861418976,3.94474,2535.1,2534.7,1.79387833]
["bitfinex","ETHUSD",1729861419318,3.94481,2535.0,2534.8,1.79387833]
["bitfinex","ETHUSD",1729861419493,2.01037833,2534.9,2534.0,1.4283]
["bitfinex","ETHUSD",1729861419672,3.94539,2534.6,2534.2,1.79387833]
["bitfinex","ETHUSD",1729861420178,3.94558,2534.5,2534.2,1.79387833]
["bitfinex","ETHUSD",1729861420598,3.94575,2534.4,2534.0,1.4283]
["bitfinex","ETHUSD",1729861420800,0.2165,2534.7,2534.3,1.79387833]
["bitfinex","ETHUSD",1729861421003,3.94503,2534.9,2534.4,5.37519]
["bitfinex","ETHUSD",1729861421189,0.2165,2535.1,2534.4,5.37519]
["bitfinex","ETHUSD",1729861421190,3.9453,2534.7,2534.4,1.4295]
["bitfinex","ETHUSD",1729861421497,3.9451,2534.8,2534.5,1.79387833]
["bitfinex","ETHUSD",1729861422405,3.94502,2534.9,2534.4,1.4295]
["bitfinex","ETHUSD",1729861422703,3.94522,2534.8,2534.4,1.4295]
["bitfinex","ETHUSD",1729861423467,3.94525,2534.7,2534.4,1.4295]
["bitfinex","ETHUSD",1729861423681,7.89062,2534.7,2534.4,1.4295]
["bitfinex","ETHUSD",1729861423869,3.94525,2534.7,2534.4,1.4295]
["bitfinex","ETHUSD",1729861424068,3.94547,2534.6,2534.4,1.4295]
["bitfinex","ETHUSD",1729861425107,3.94555,2534.5,2534.4,1.4295]
["bitfinex","ETHUSD",1729861425473,3.94567,2534.5,2534.1,1.4284]
["bitfinex","ETHUSD",1729861425673,3.94554,2534.6,2534.1,5.37452]
["bitfinex","ETHUSD",1729861425877,3.94562,2534.5,2534.1,5.37452]
["bitfinex","ETHUSD",1729861426171,3.94562,2534.5,2534.1,1.4284]
["bitfinex","ETHUSD",1729861426367,3.94571,2534.4,2534.1,1.4284]
["bitfinex","ETHUSD",1729861426593,3.94601,2534.2,2534.1,1.4284]
["bitfinex","ETHUSD",1729861427269,3.94571,2534.4,2534.1,1.4284]
["bitfinex","ETHUSD",1729861427470,3.94587,2534.3,2534.1,1.4284]
["bitfinex","ETHUSD",1729861427713,3.94571,2534.4,2534.1,1.4284]
["bitfinex","ETHUSD",1729861428424,3.64487433,2535.2,2534.1,1.4284]
["bitfinex","ETHUSD",1729861428730,3.64487433,2535.2,2533.9,3.0]
["bitfinex","ETHUSD",1729861428731,3.94504,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729861430331,3.94502,2534.9,2534.4,5.32189]
["bitfinex","ETHUSD",1729861430998,7.89007,2534.9,2534.4,5.32189]
["bitfinex","ETHUSD",1729861431198,3.94511,2534.8,2534.4,5.32189]
["bitfinex","ETHUSD",1729861431826,3.94539,2534.6,2534.4,1.3762]
["bitfinex","ETHUSD",1729861432330,3.94555,2534.5,2534.1,1.4408]
["bitfinex","ETHUSD",1729861432528,3.94571,2534.4,2534.1,1.4408]
["bitfinex","ETHUSD",1729861432826,0.2165,2534.8,2534.2,3.70406344]
["bitfinex","ETHUSD",1729861433039,3.94531,2534.7,2534.4,1.4408]
["bitfinex","ETHUSD",1729861433197,4.734338,2534.7,2534.4,1.4408]
["bitfinex","ETHUSD",1729861433397,3.9454,2534.6,2534.4,1.4408]
["bitfinex","ETHUSD",1729861434722,3.9454,2534.6,2534.2,1.4603]
["bitfinex","ETHUSD",1729861435552,3.94557,2534.5,2534.2,1.4603]
["bitfinex","ETHUSD",1729861436063,3.94555,2534.5,2534.0,1.4122]
["bitfinex","ETHUSD",1729861436223,3.94577,2534.4,2534.0,1.4122]
["bitfinex","ETHUSD",1729861436553,0.4951098,2534.5,2534.0,1.4122]
["bitfinex","ETHUSD",1729861436740,3.94588,2534.3,2534.0,1.4122]
["bitfinex","ETHUSD",1729861437636,3.94608,2534.2,2534.0,1.4122]
["bitfinex","ETHUSD",1729861438162,3.94608,2534.2,2533.8,1.4239]
["bitfinex","ETHUSD",1729861438163,7.89222,2534.2,2533.8,1.4239]
["bitfinex","ETHUSD",1729861438351,3.94608,2534.2,2533.8,1.4239]
["bitfinex","ETHUSD",1729861438555,3.94608,2534.2,2533.8,5.37046]
["bitfinex","ETHUSD",1729861438769,3.9458,2534.4,2533.8,5.37046]
["bitfinex","ETHUSD",1729861439081,3.94586,2534.3,2533.8,5.37046]
["bitfinex","ETHUSD",1729861439293,3.94586,2534.3,2533.9,3.94645]
["bitfinex","ETHUSD",1729861439436,3.94586,2534.3,2533.8,5.37052]
["bitfinex","ETHUSD",1729861439641,4.36203,2534.4,2533.9,7.59128433]
["bitfinex","ETHUSD",1729861439837,3.94593,2534.3,2533.8,5.37045]
["bitfinex","ETHUSD",1729861440064,0.41623,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1729861440390,4.36201,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1729861440538,4.382081,2534.3,2533.8,5.37047]
["bitfinex","ETHUSD",1729861440739,3.94588,2534.3,2533.8,5.37042]
["bitfinex","ETHUSD",1729861440944,3.94588,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1729861442652,7.89183,2534.3,2533.8,1.4239]
["bitfinex","ETHUSD",1729861442846,3.94588,2534.3,2533.8,5.37053]
["bitfinex","ETHUSD",1729861443171,3.94588,2534.3,2533.9,3.94645]
["bitfinex","ETHUSD",1729861443382,8.680986,2534.3,2533.8,5.37053]
["bitfinex","ETHUSD",1729861443675,4.735036,2534.3,2533.8,5.37053]
["bitfinex","ETHUSD",1729861443866,8.681006,2534.3,2533.8,5.37053]
["bitfinex","ETHUSD",1729861444178,3.94601,2534.2,2533.8,5.37047]
["bitfinex","ETHUSD",1729861444579,3.94601,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1729861444789,3.94555,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1729861445073,3.94578,2534.4,2534.0,1.4718]
["bitfinex","ETHUSD",1729861445284,3.94578,2534.4,2534.0,5.41812]
["bitfinex","ETHUSD",1729861446865,3.94557,2534.5,2534.0,5.418]
["bitfinex","ETHUSD",1729861447062,3.94536,2534.7,2534.2,1.5009]
["bitfinex","ETHUSD",1729861447381,3.94536,2534.7,2534.2,5.4469]
["bitfinex","ETHUSD",1729861447382,3.9454,2534.6,2534.2,5.4469]
["bitfinex","ETHUSD",1729861447555,3.9454,2534.6,2534.2,1.5009]
["bitfinex","ETHUSD",1729861448360,0.2189,2534.4,2533.9,7.59122433]
["bitfinex","ETHUSD",1729861448684,0.2189,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1729861448685,3.94579,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1729861448894,4.756808,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1729861449582,4.756808,2534.4,2533.9,7.59132433]
["bitfinex","ETHUSD",1729861449786,8.702598,2534.4,2533.9,7.59132433]
["bitfinex","ETHUSD",1729861449991,4.756808,2534.4,2533.9,7.59132433]
["bitfinex","ETHUSD",1729861450164,4.756808,2534.4,2533.9,3.64487433]
["bitfinex","ETHUSD",1729861450377,0.4756808,2534.3,2533.8,5.30313]
["bitfinex","ETHUSD",1729861450586,3.94595,2534.3,2533.8,5.30313]
["bitfinex","ETHUSD",1729861451298,3.94567,2534.5,2533.9,3.64487433]
["bitfinex","ETHUSD",1729861451462,0.2189,2534.6,2533.7,3.0]
["bitfinex","ETHUSD",1729861451463,4.1643,2534.6,2534.1,3.64487433]
["bitfinex","ETHUSD",1729861451655,4.1643,2534.6,2534.2,1.4843]
["bitfinex","ETHUSD",1729861451854,0.810964,2534.5,2534.2,5.43031]
["bitfinex","ETHUSD",1729861452156,3.94533,2534.7,2534.2,1.4843]
["bitfinex","ETHUSD",1729861452356,3.94539,2534.6,2534.2,1.4843]
["bitfinex","ETHUSD",1729861454221,3.94557,2534.5,2534.2,1.4843]
["bitfinex","ETHUSD",1729861454507,3.94587,2534.3,2534.0,1.3734]
["bitfinex","ETHUSD",1729861454701,4.756915,2534.3,2534.0,1.3734]
["bitfinex","ETHUSD",1729861455004,3.94609,2534.2,2533.8,1.3734]
["bitfinex","ETHUSD",1729861455372,0.811045,2534.3,2533.8,1.3734]
["bitfinex","ETHUSD",1729861455716,3.94635,2534.0,2533.8,1.3734]
["bitfinex","ETHUSD",1729861456007,3.94635,2534.0,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861456008,3.94658,2533.9,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861456372,3.9465,2533.9,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861456569,0.41654,2533.8,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861456875,4.3632,2533.8,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861457372,4.16569,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861458285,0.2189,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861458491,4.58222,2533.8,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861458813,0.458222,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861459108,3.94679,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861459270,4.16555,2533.8,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861459470,3.94679,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861460309,4.16555,2533.8,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861460310,0.2189,2533.8,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861460479,4.16532,2534.0,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861460699,4.16532,2534.0,2533.6,1.5601297]
["bitfinex","ETHUSD",1729861460700,0.417532,2533.9,2533.6,1.5601297]
["bitfinex","ETHUSD",1729861460875,0.417532,2533.9,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861460876,3.94654,2533.9,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861461081,3.94654,2533.9,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861461776,3.94675,2533.8,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861462321,3.9465,2533.9,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861462682,0.2189,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861462995,0.2189,2533.7,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861462996,1.030117,2533.7,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861463315,1.030117,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861463516,0.2189,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861464493,0.2189,2533.7,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861465193,0.2189,2533.9,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861465419,0.2189,2533.9,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861465715,4.16569,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861465915,4.976923,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861469937,4.986923,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861470224,5.536923,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861471029,4.986923,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861471817,4.976923,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861472328,0.811233,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861473300,3.94641,2534.0,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861473533,3.94655,2533.9,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861473695,3.94634,2534.0,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861473894,4.16507,2534.1,2533.7,3.64487433]
["bitfinex","ETHUSD",1729861474093,0.47829206,2534.0,2533.7,3.64487433]
["bitfinex","ETHUSD",1729861474292,3.94656,2533.9,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861475234,0.47829206,2534.0,2533.7,3.64487433]
["bitfinex","ETHUSD",1729861475390,0.2189,2534.2,2533.7,3.64487433]
["bitfinex","ETHUSD",1729861475730,3.94648,2533.9,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861475946,4.16568,2533.8,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861476228,3.94634,2534.0,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861476392,0.2189,2534.3,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861476597,0.2189,2534.3,2533.7,1.3992]
["bitfinex","ETHUSD",1729861476598,3.94639,2534.0,2533.7,1.3992]
["bitfinex","ETHUSD",1729861476919,4.73563,2534.0,2533.7,1.3992]
["bitfinex","ETHUSD",1729861477128,4.73563,2534.0,2533.6,3.76990403]
["bitfinex","ETHUSD",1729861477815,4.73563,2534.0,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861478133,0.78924,2534.0,2533.6,7.71682403]
["bitfinex","ETHUSD",1729861478334,3.94602,2534.2,2533.6,7.71682403]
["bitfinex","ETHUSD",1729861478636,0.61782932,2534.4,2534.2,1.4302]
["bitfinex","ETHUSD",1729861478823,3.94545,2534.6,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861479021,3.94524,2534.7,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861479207,0.394524,2534.6,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861479421,4.16574,2534.9,2534.5,3.64487433]
["bitfinex","ETHUSD",1729861479422,0.2208,2534.9,2534.5,3.64487433]
["bitfinex","ETHUSD",1729861479732,3.9449,2535.0,2534.5,3.64487433]
["bitfinex","ETHUSD",1729861479939,3.94495,2534.9,2534.5,3.64487433]
["bitfinex","ETHUSD",1729861480412,3.9449,2535.0,2534.3,3.94575]
["bitfinex","ETHUSD",1729861480413,3.94509,2534.8,2534.3,7.59062433]
["bitfinex","ETHUSD",1729861481247,3.94509,2534.8,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861481438,4.339789,2534.7,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861482735,0.394509,2534.7,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861484044,4.339819,2534.7,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861484406,3.94556,2534.5,2534.2,1.4302]
["bitfinex","ETHUSD",1729861484609,0.394556,2534.4,2534.2,1.4302]
["bitfinex","ETHUSD",1729861484829,0.394556,2534.4,2534.1,3.64487433]
["bitfinex","ETHUSD",1729861485434,4.340276,2534.4,2534.1,3.64487433]
["bitfinex","ETHUSD",1729861485713,0.394556,2534.4,2534.1,3.64487433]
["bitfinex","ETHUSD",1729861487139,4.339759,2534.7,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861487640,0.394509,2534.7,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861487844,0.394509,2534.7,2534.4,1.4996]
["bitfinex","ETHUSD",1729861490760,4.339779,2534.7,2534.4,1.4996]
["bitfinex","ETHUSD",1729861491122,4.560579,2534.7,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861491323,0.8505659,2534.6,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861492653,4.7959659,2534.6,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861494265,4.7959659,2534.6,2534.1,5.32943]
["bitfinex","ETHUSD",1729861494428,4.7959659,2534.6,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861494626,3.94555,2534.5,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861494820,0.8505659,2534.6,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861494821,0.47961159,2534.4,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861495075,3.94531,2534.7,2534.4,1.4252]
["bitfinex","ETHUSD",1729861495364,3.94541,2534.6,2534.4,1.4252]
["bitfinex","ETHUSD",1729861495563,3.94541,2534.6,2534.1,5.07007433]
["bitfinex","ETHUSD",1729861495770,3.94564,2534.5,2534.1,5.07007433]
["bitfinex","ETHUSD",1729861496067,3.94564,2534.5,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861496268,0.811185,2534.4,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861496828,4.756885,2534.4,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861497682,4.756885,2534.4,2534.1,5.07007433]
["bitfinex","ETHUSD",1729861498937,4.756885,2534.4,2534.1,5.12926493]
["bitfinex","ETHUSD",1729861499641,4.756885,2534.4,2534.1,5.07007433]
["bitfinex","ETHUSD",1729861499860,0.4756885,2534.3,2534.1,5.07007433]
["bitfinex","ETHUSD",1729861500290,4.4216485,2534.3,2533.9,1.4192]
["bitfinex","ETHUSD",1729861500485,3.94625,2534.1,2533.7,5.06407433]
["bitfinex","ETHUSD",1729861500841,4.4216985,2534.3,2533.9,3.64487433]
["bitfinex","ETHUSD",1729861501078,3.94605,2534.2,2533.9,3.64487433]
["bitfinex","ETHUSD",1729861501385,3.94618,2534.1,2533.9,3.64487433]
["bitfinex","ETHUSD",1729861501539,3.94632,2534.0,2533.9,3.64487433]
["bitfinex","ETHUSD",1729861501743,3.94618,2534.1,2533.9,3.64487433]
["bitfinex","ETHUSD",1729861502011,4.735395,2534.1,2533.9,3.64487433]
["bitfinex","ETHUSD",1729861502782,3.94644,2534.0,2533.7,5.06407433]
["bitfinex","ETHUSD",1729861503363,3.94653,2533.9,2533.7,5.06407433]
["bitfinex","ETHUSD",1729861503565,3.94664,2533.8,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861503781,3.94679,2533.7,2533.6,0.1250297]
["bitfinex","ETHUSD",1729861504100,0.394653,2533.8,2533.7,1.4171]
["bitfinex","ETHUSD",1729861504400,3.94572,2534.4,2534.0,1.4171]
["bitfinex","ETHUSD",1729861504688,0.395576,2534.3,2534.0,5.36341]
["bitfinex","ETHUSD",1729861504994,3.94582,2534.4,2534.0,1.4171]
["bitfinex","ETHUSD",1729861505182,3.94586,2534.3,2534.1,3.64487433]
["bitfinex","ETHUSD",1729861505551,3.94582,2534.4,2534.1,3.64487433]
["bitfinex","ETHUSD",1729861505958,3.94549,2534.6,2534.1,3.64487433]
["bitfinex","ETHUSD",1729861506192,3.94549,2534.6,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861506393,0.416629,2534.5,2534.3,3.64487433]
["bitfinex","ETHUSD",1729861506703,3.94531,2534.7,2534.4,1.4132]
["bitfinex","ETHUSD",1729861507292,3.94518,2534.8,2534.4,1.4132]
["bitfinex","ETHUSD",1729861507293,3.94518,2534.8,2534.5,3.64487433]
["bitfinex","ETHUSD",1729861507600,3.94594,2534.3,2534.1,3.64487433]
["bitfinex","ETHUSD",1729861507970,3.94594,2534.3,2534.0,1.4132]
["bitfinex","ETHUSD",1729861508280,3.94602,2534.2,2534.0,1.4132]
["bitfinex","ETHUSD",1729861508458,3.94594,2534.3,2534.0,1.4132]
["bitfinex","ETHUSD",1729861508459,7.89192,2534.3,2534.0,1.4132]
["bitfinex","ETHUSD",1729861508666,4.735132,2534.3,2534.0,1.4132]
["bitfinex","ETHUSD",1729861508968,3.94587,2534.3,2534.0,1.4132]
["bitfinex","ETHUSD",1729861509901,4.16425,2534.7,2534.1,3.70405928]
["bitfinex","ETHUSD",1729861510102,4.16425,2534.7,2534.4,5.05807433]
["bitfinex","ETHUSD",1729861510103,3.94535,2534.7,2534.4,5.05807433]
["bitfinex","ETHUSD",1729861510277,4.16395,2534.9,2534.4,5.05807433]
["bitfinex","ETHUSD",1729861510477,4.361495,2534.8,2534.4,5.05807433]
["bitfinex","ETHUSD",1729861510917,0.416395,2534.8,2534.5,3.94539]
["bitfinex","ETHUSD",1729861511076,3.94478,2535.0,2534.6,3.64487433]
["bitfinex","ETHUSD",1729861511077,3.94477,2535.0,2534.6,3.64487433]
["bitfinex","ETHUSD",1729861512308,3.94461,2535.1,2534.4,5.05807433]
["bitfinex","ETHUSD",1729861512485,3.94516,2534.8,2534.4,5.05807433]
["bitfinex","ETHUSD",1729861512685,0.394516,2534.7,2534.4,5.05807433]
["bitfinex","ETHUSD",1729861513827,3.9447,2535.1,2534.6,3.64487433]
["bitfinex","ETHUSD",1729861514124,3.94485,2535.0,2534.6,3.64487433]
["bitfinex","ETHUSD",1729861514309,3.9447,2535.1,2534.6,7.59024433]
["bitfinex","ETHUSD",1729861514512,7.8894,2535.1,2534.6,7.59024433]
["bitfinex","ETHUSD",1729861514822,0.81083,2535.0,2534.8,3.64487433]
["bitfinex","ETHUSD",1729861515031,3.94456,2535.2,2534.9,1.4502]
["bitfinex","ETHUSD",1729861515318,3.94386,2535.6,2535.1,3.94454]
["bitfinex","ETHUSD",1729861515525,3.94375,2535.7,2535.2,7.58931433]
["bitfinex","ETHUSD",1729861515686,3.94375,2535.7,2535.4,5.02727433]
["bitfinex","ETHUSD",1729861515884,3.94332,2536.0,2535.4,8.97139433]
["bitfinex","ETHUSD",1729861516214,3.94345,2535.9,2535.4,5.02727433]
["bitfinex","ETHUSD",1729861516417,3.94306,2536.1,2535.4,5.02727433]
["bitfinex","ETHUSD",1729861516717,3.94346,2535.9,2535.4,8.97130433]
["bitfinex","ETHUSD",1729861516928,0.2289,2536.2,2535.4,8.97130433]
["bitfinex","ETHUSD",1729861516929,3.94331,2536.0,2535.6,3.64487433]
["bitfinex","ETHUSD",1729861517085,0.788649,2535.9,2535.6,3.64487433]
["bitfinex","ETHUSD",1729861517508,0.788649,2535.9,2535.6,7.58862433]
["bitfinex","ETHUSD",1729861517698,3.94318,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1729861517901,3.94308,2536.1,2535.8,3.64487433]
["bitfinex","ETHUSD",1729861518116,3.94288,2536.3,2535.8,3.64487433]
["bitfinex","ETHUSD",1729861518327,3.9429,2536.2,2535.8,3.64487433]
["bitfinex","ETHUSD",1729861520016,3.94309,2536.1,2535.8,3.64487433]
["bitfinex","ETHUSD",1729861520226,4.731689,2536.1,2535.8,3.64487433]
["bitfinex","ETHUSD",1729861520726,0.788599,2536.1,2535.9,1.4161]
["bitfinex","ETHUSD",1729861520932,3.9429,2536.2,2535.9,1.4161]
["bitfinex","ETHUSD",1729861521222,3.94271,2536.4,2535.9,1.4161]
["bitfinex","ETHUSD",1729861521223,3.94271,2536.4,2536.0,3.64487433]
["bitfinex","ETHUSD",1729861521423,3.94277,2536.3,2536.0,3.64487433]
["bitfinex","ETHUSD",1729861521790,3.94271,2536.4,2536.0,3.64487433]
["bitfinex","ETHUSD",1729861522036,7.88546,2536.4,2536.0,3.64487433]
["bitfinex","ETHUSD",1729861522198,4.731256,2536.4,2536.0,3.64487433]
["bitfinex","ETHUSD",1729861522400,3.94271,2536.4,2536.0,3.64487433]
["bitfinex","ETHUSD",1729861522624,3.94278,2536.3,2536.0,3.64487433]
["bitfinex","ETHUSD",1729861523142,3.94278,2536.3,2535.6,4.00288612]
["bitfinex","ETHUSD",1729861523143,3.94368,2535.7,2535.3,1.401]
["bitfinex","ETHUSD",1729861523287,3.94386,2535.6,2535.3,1.401]
["bitfinex","ETHUSD",1729861524087,3.94373,2535.7,2535.3,1.401]
["bitfinex","ETHUSD",1729861524288,4.338103,2535.7,2535.3,1.401]
["bitfinex","ETHUSD",1729861524567,3.94395,2535.6,2535.3,1.401]
["bitfinex","ETHUSD",1729861525023,3.94386,2535.6,2535.3,1.401]
["bitfinex","ETHUSD",1729861526307,4.338063,2535.7,2535.3,1.401]
["bitfinex","ETHUSD",1729861527097,3.94391,2535.6,2535.3,1.401]
["bitfinex","ETHUSD",1729861527300,0.8281813,2535.6,2535.3,1.401]
["bitfinex","ETHUSD",1729861528028,0.8281813,2535.6,2535.3,8.99016433]
["bitfinex","ETHUSD",1729861528240,0.394373,2535.7,2535.3,5.04587433]
["bitfinex","ETHUSD",1729861528452,3.94353,2535.8,2535.5,3.64487433]
["bitfinex","ETHUSD",1729861528750,3.94324,2536.0,2535.5,3.64487433]
["bitfinex","ETHUSD",1729861528950,3.94329,2536.0,2535.5,7.58883433]
["bitfinex","ETHUSD",1729861529366,4.731925,2536.0,2535.5,7.58883433]
["bitfinex","ETHUSD",1729861529656,0.788635,2536.0,2535.5,7.58883433]
["bitfinex","ETHUSD",1729861529861,3.94306,2536.1,2535.6,1.4848]
["bitfinex","ETHUSD",1729861530016,3.94322,2536.0,2535.6,1.4848]
["bitfinex","ETHUSD",1729861530855,3.94292,2536.2,2535.7,3.64487433]
["bitfinex","ETHUSD",1729861531061,3.94323,2536.0,2535.7,3.64487433]
["bitfinex","ETHUSD",1729861531216,3.94292,2536.2,2535.9,3.64487433]
["bitfinex","ETHUSD",1729861531559,3.9424,2536.6,2536.1,7.58782433]
["bitfinex","ETHUSD",1729861531744,3.9424,2536.6,2536.3,3.64487433]
["bitfinex","ETHUSD",1729861532622,3.94259,2536.4,2536.3,3.64487433]
["bitfinex","ETHUSD",1729861532822,3.94259,2536.4,2536.1,3.64487433]
["bitfinex","ETHUSD",1729861534269,3.9424,2536.6,2536.1,3.64487433]
["bitfinex","ETHUSD",1729861534419,3.94214,2536.7,2536.3,3.64487433]
["bitfinex","ETHUSD",1729861535059,3.9421,2536.8,2536.5,3.64487433]
["bitfinex","ETHUSD",1729861535432,3.94182,2536.9,2536.5,3.64487433]
["bitfinex","ETHUSD",1729861535629,0.788357,2536.9,2536.5,7.58723433]
["bitfinex","ETHUSD",1729861535890,3.94113,2537.4,2536.7,3.64487433]
["bitfinex","ETHUSD",1729861535891,0.2189,2537.4,2536.7,3.64487433]
["bitfinex","ETHUSD",1729861536040,0.2189,2537.4,2536.8,1.408]
["bitfinex","ETHUSD",1729861536041,3.94155,2537.1,2536.8,1.408]
["bitfinex","ETHUSD",1729861536241,3.9415,2537.2,2536.8,1.408]
["bitfinex","ETHUSD",1729861536692,3.94116,2537.4,2536.8,1.408]
["bitfinex","ETHUSD",1729861536982,3.94127,2537.3,2536.9,3.64487433]
["bitfinex","ETHUSD",1729861537186,4.729513,2537.3,2536.9,3.64487433]
["bitfinex","ETHUSD",1729861537345,3.94137,2537.2,2536.9,3.64487433]
["bitfinex","ETHUSD",1729861537891,3.94141,2537.2,2536.9,3.64487433]
["bitfinex","ETHUSD",1729861538340,4.729443,2537.3,2536.9,3.64487433]
["bitfinex","ETHUSD",1729861538777,3.94144,2537.2,2536.8,1.408]
["bitfinex","ETHUSD",1729861538965,0.8670883,2537.1,2536.8,1.408]
["bitfinex","ETHUSD",1729861540254,3.94144,2537.2,2536.8,1.408]
["bitfinex","ETHUSD",1729861543369,3.94144,2537.2,2536.8,1.46712892]
["bitfinex","ETHUSD",1729861544547,3.94144,2537.2,2536.8,1.408]
["bitfinex","ETHUSD",1729861544741,3.9415,2537.1,2536.8,1.408]
["bitfinex","ETHUSD",1729861545682,3.94167,2537.0,2536.8,1.46712815]
["bitfinex","ETHUSD",1729861545895,3.94152,2537.1,2536.8,1.46712815]
["bitfinex","ETHUSD",1729861546046,3.94168,2537.0,2536.8,1.46712815]
["bitfinex","ETHUSD",1729861546243,3.94168,2537.0,2536.4,3.94247]
["bitfinex","ETHUSD",1729861546244,0.788296,2537.1,2536.5,1.205]
["bitfinex","ETHUSD",1729861546487,3.94245,2536.5,2536.2,1.205]
["bitfinex","ETHUSD",1729861546769,3.94267,2536.4,2536.2,1.205]
["bitfinex","ETHUSD",1729861547379,3.94245,2536.5,2536.2,1.205]
["bitfinex","ETHUSD",1729861548945,3.94221,2536.7,2536.3,0.05914104]
["bitfinex","ETHUSD",1729861549148,3.94241,2536.6,2536.3,0.05914104]
["bitfinex","ETHUSD",1729861550146,3.94244,2536.5,2536.3,0.05914104]
["bitfinex","ETHUSD",1729861550584,4.336431,2536.7,2536.3,0.05914104]
["bitfinex","ETHUSD",1729861550741,3.9423,2536.6,2536.3,0.05914104]
["bitfinex","ETHUSD",1729861552392,3.94221,2536.7,2536.3,0.05914104]
["bitfinex","ETHUSD",1729861552753,7.88447,2536.7,2536.3,0.05914104]
["bitfinex","ETHUSD",1729861552992,3.94228,2536.6,2536.3,0.05914104]
["bitfinex","ETHUSD",1729861556698,3.94213,2536.7,2536.3,0.05914104]
["bitfinex","ETHUSD",1729861557291,3.94213,2536.7,2536.3,4.00188104]
["bitfinex","ETHUSD",1729861559166,3.94183,2536.9,2536.5,1.1579]
["bitfinex","ETHUSD",1729861559631,3.94183,2536.9,2536.5,5.10032]
["bitfinex","ETHUSD",1729861560412,3.94163,2537.1,2536.7,1.1407]
["bitfinex","ETHUSD",1729861560413,3.9416,2537.1,2536.7,1.1407]
["bitfinex","ETHUSD",1729861560766,3.94135,2537.2,2536.7,4.78557433]
["bitfinex","ETHUSD",1729861561268,3.94136,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1729861562513,3.94111,2537.4,2536.9,9.06296]
["bitfinex","ETHUSD",1729861562717,3.94099,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1729861562882,3.94044,2537.8,2537.2,1.2241]
["bitfinex","ETHUSD",1729861563204,3.94044,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1729861563617,3.94044,2537.8,2537.2,5.16541]
["bitfinex","ETHUSD",1729861563769,3.94044,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1729861563971,3.94044,2537.8,2537.5,1.1899]
["bitfinex","ETHUSD",1729861564198,3.9402,2538.0,2537.5,1.1899]
["bitfinex","ETHUSD",1729861564408,3.94042,2537.8,2537.5,1.1899]
["bitfinex","ETHUSD",1729861564698,3.94051,2537.8,2537.5,1.1899]
["bitfinex","ETHUSD",1729861567122,3.94057,2537.7,2537.5,1.1899]
["bitfinex","ETHUSD",1729861567317,3.94042,2537.8,2537.5,1.1899]
["bitfinex","ETHUSD",1729861567710,3.94035,2537.9,2537.5,1.1899]
["bitfinex","ETHUSD",1729861568021,3.94039,2537.9,2537.5,1.1899]
["bitfinex","ETHUSD",1729861568452,3.94056,2537.8,2537.5,1.1899]
["bitfinex","ETHUSD",1729861568748,3.9406,2537.7,2537.5,1.1899]
["bitfinex","ETHUSD",1729861569338,3.93982,2538.2,2537.5,1.1899]
["bitfinex","ETHUSD",1729861569339,3.94073,2537.6,2537.5,1.1899]
["bitfinex","ETHUSD",1729861570604,3.94073,2537.6,2537.2,1.2307]
["bitfinex","ETHUSD",1729861570803,3.94073,2537.6,2537.2,5.17201]
["bitfinex","ETHUSD",1729861571515,3.94088,2537.5,2537.2,1.2307]
["bitfinex","ETHUSD",1729861573148,3.94106,2537.4,2537.0,1.30282378]
["bitfinex","ETHUSD",1729861573645,3.94106,2537.4,2537.0,5.24446378]
["bitfinex","ETHUSD",1729861573821,3.94034,2537.9,2537.0,1.30282378]
["bitfinex","ETHUSD",1729861574021,3.94097,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1729861574213,3.94097,2537.5,2537.0,1.30282378]
["bitfinex","ETHUSD",1729861574422,3.94097,2537.5,2537.0,5.24440378]
["bitfinex","ETHUSD",1729861575107,3.94097,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1729861575714,3.94067,2537.7,2537.1,11.52785433]
["bitfinex","ETHUSD",1729861575914,3.94075,2537.6,2537.1,7.58636433]
["bitfinex","ETHUSD",1729861576246,3.94075,2537.6,2537.2,1.1853]
["bitfinex","ETHUSD",1729861576408,3.94062,2537.7,2537.2,1.1853]
["bitfinex","ETHUSD",1729861576610,3.94033,2537.9,2537.5,7.58572433]
["bitfinex","ETHUSD",1729861576808,3.94033,2537.9,2537.6,1.1985]
["bitfinex","ETHUSD",1729861577706,3.93992,2538.2,2537.8,3.94037]
["bitfinex","ETHUSD",1729861577906,5.027872,2538.2,2537.9,1.129]
["bitfinex","ETHUSD",1729861578105,3.93997,2538.1,2537.9,1.129]
["bitfinex","ETHUSD",1729861581703,3.94011,2538.0,2537.9,1.129]
["bitfinex","ETHUSD",1729861582014,3.94071,2537.7,2537.5,1.2305]
["bitfinex","ETHUSD",1729861582351,3.94106,2537.4,2537.1,1.2305]
["bitfinex","ETHUSD",1729861582521,3.94126,2537.3,2537.1,1.2305]
["bitfinex","ETHUSD",1729861583052,3.94106,2537.4,2537.1,1.2305]
["bitfinex","ETHUSD",1729861584852,3.94089,2537.5,2537.1,1.2305]
["bitfinex","ETHUSD",1729861585346,3.94089,2537.5,2537.1,5.17198]
["bitfinex","ETHUSD",1729861585750,3.94089,2537.5,2537.1,1.2305]
["bitfinex","ETHUSD",1729861586050,4.729046,2537.5,2537.1,1.2305]
["bitfinex","ETHUSD",1729861586214,3.94111,2537.4,2537.1,1.2305]
["bitfinex","ETHUSD",1729861586410,4.729046,2537.5,2537.1,1.2305]
["bitfinex","ETHUSD",1729861586649,3.94089,2537.5,2537.1,1.2305]
["bitfinex","ETHUSD",1729861587334,3.94089,2537.5,2537.1,5.172]
["bitfinex","ETHUSD",1729861587514,3.94074,2537.6,2537.1,5.172]
["bitfinex","ETHUSD",1729861588651,3.94074,2537.6,2537.2,1.1618]
["bitfinex","ETHUSD",1729861590255,3.94092,2537.5,2537.2,1.1618]
["bitfinex","ETHUSD",1729861591894,3.94074,2537.6,2537.2,1.1618]
["bitfinex","ETHUSD",1729861593286,3.94074,2537.6,2537.2,1.2209192]
["bitfinex","ETHUSD",1729861593486,4.728869,2537.6,2537.2,1.2209192]
["bitfinex","ETHUSD",1729861593659,8.669679,2537.6,2537.2,1.2209192]
["bitfinex","ETHUSD",1729861594170,4.728869,2537.6,2537.2,1.2209192]
["bitfinex","ETHUSD",1729861594859,8.669709,2537.6,2537.2,1.2209192]
["bitfinex","ETHUSD",1729861595785,4.728869,2537.6,2537.2,1.2209192]
["bitfinex","ETHUSD",1729861596461,4.728869,2537.6,2537.2,1.1618]
["bitfinex","ETHUSD",1729861596664,8.669679,2537.6,2537.2,1.1618]
["bitfinex","ETHUSD",1729861596857,4.728869,2537.6,2537.2,1.2209192]
["bitfinex","ETHUSD",1729861597057,3.94074,2537.6,2537.2,1.2209192]
["bitfinex","ETHUSD",1729861597269,3.94058,2537.7,2537.3,1.2397]
["bitfinex","ETHUSD",1729861597474,3.94052,2537.8,2537.3,5.18088]
["bitfinex","ETHUSD",1729861597679,3.94052,2537.8,2537.3,9.12198]
["bitfinex","ETHUSD",1729861597877,3.94052,2537.8,2537.4,1.2397]
["bitfinex","ETHUSD",1729861599551,3.94023,2538.0,2537.5,7.88155]
["bitfinex","ETHUSD",1729861599552,3.9402,2538.0,2537.5,7.88155]
["bitfinex","ETHUSD",1729861599769,3.9402,2538.0,2537.6,1.1356]
["bitfinex","ETHUSD",1729861600083,0.41121127,2538.5,2537.6,5.0763]
["bitfinex","ETHUSD",1729861600300,7.88043,2538.0,2537.6,1.1356]
["bitfinex","ETHUSD",1729861600494,3.9402,2538.0,2537.6,1.1356]
["bitfinex","ETHUSD",1729861601368,7.8804,2538.0,2537.6,1.1356]
["bitfinex","ETHUSD",1729861601573,3.94033,2537.9,2537.6,1.1356]
["bitfinex","ETHUSD",1729861601887,3.94057,2537.7,2537.6,1.1356]
["bitfinex","ETHUSD",1729861602552,3.94083,2537.6,2537.4,1.1508]
["bitfinex","ETHUSD",1729861603386,3.94088,2537.5,2537.4,1.1508]
["bitfinex","ETHUSD",1729861603947,0.78804,2538.0,2537.1,1.2243]
["bitfinex","ETHUSD",1729861603948,3.94135,2537.2,2537.1,1.2243]
["bitfinex","ETHUSD",1729861604185,3.94135,2537.2,2536.7,1.2243]
["bitfinex","ETHUSD",1729861604186,3.94179,2537.0,2536.7,1.2243]
["bitfinex","ETHUSD",1729861604395,3.9419,2536.9,2536.7,1.2243]
["bitfinex","ETHUSD",1729861604751,3.94179,2537.0,2536.7,1.2243]
["bitfinex","ETHUSD",1729861604951,3.94152,2537.1,2536.7,5.16642]
["bitfinex","ETHUSD",1729861605490,3.9417,2537.0,2536.7,1.28342889]
["bitfinex","ETHUSD",1729861605657,3.94152,2537.1,2536.7,1.28342889]
["bitfinex","ETHUSD",1729861606758,3.94152,2537.1,2536.7,2.56471821]
["bitfinex","ETHUSD",1729861607649,3.94152,2537.1,2536.7,1.28342889]
["bitfinex","ETHUSD",1729861608593,3.94152,2537.1,2536.7,5.22554889]
["bitfinex","ETHUSD",1729861610594,3.9413,2537.3,2536.9,1.1495]
["bitfinex","ETHUSD",1729861610985,3.9413,2537.3,2536.9,5.09124]
["bitfinex","ETHUSD",1729861612972,3.9413,2537.3,2536.9,3.94174]
["bitfinex","ETHUSD",1729861613172,3.941,2537.5,2537.0,1.2453]
["bitfinex","ETHUSD",1729861613408,3.94106,2537.4,2537.0,1.2453]
["bitfinex","ETHUSD",1729861615408,3.94132,2537.3,2537.0,1.2453]
["bitfinex","ETHUSD",1729861617094,3.94119,2537.3,2537.0,1.2453]
["bitfinex","ETHUSD",1729861617405,3.9415,2537.1,2537.0,1.2453]
["bitfinex","ETHUSD",1729861619083,7.88282,2537.2,2537.0,1.2453]
["bitfinex","ETHUSD",1729861620222,3.9415,2537.1,2537.0,1.2453]
["bitfinex","ETHUSD",1729861620517,4.729786,2537.1,2537.0,1.2453]
["bitfinex","ETHUSD",1729861624423,3.9415,2537.1,2537.0,1.2453]
["bitfinex","ETHUSD",1729861626735,3.94136,2537.2,2537.0,1.2453]
["bitfinex","ETHUSD",1729861627697,3.9415,2537.1,2537.0,1.2453]
["bitfinex","ETHUSD",1729861628207,3.94252,2536.5,2536.2,0.05914144]
["bitfinex","ETHUSD",1729861628935,3.9426,2536.4,2536.2,0.05914144]
["bitfinex","ETHUSD",1729861629096,3.94252,2536.5,2536.2,0.05914144]
["bitfinex","ETHUSD",1729861629297,3.94259,2536.4,2536.2,0.05914144]
["bitfinex","ETHUSD",1729861630149,3.94275,2536.3,2536.2,0.05914144]
["bitfinex","ETHUSD",1729861630354,3.94259,2536.4,2535.5,0.82583776]
["bitfinex","ETHUSD",1729861630355,3.94334,2536.0,2535.5,0.82583776]
["bitfinex","ETHUSD",1729861630559,3.64487433,2536.6,2535.5,0.68296813]
["bitfinex","ETHUSD",1729861630862,3.94369,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1729861631212,3.94356,2535.8,2535.3,4.62729781]
["bitfinex","ETHUSD",1729861631423,3.94315,2536.1,2535.4,3.94414]
["bitfinex","ETHUSD",1729861631626,3.94315,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1729861632119,3.94293,2536.2,2535.7,3.94359]
["bitfinex","ETHUSD",1729861633051,3.94307,2536.1,2535.6,3.94375]
["bitfinex","ETHUSD",1729861634220,3.94307,2536.1,2535.7,3.94364]
["bitfinex","ETHUSD",1729861634966,3.94285,2536.3,2535.7,3.64487433]
["bitfinex","ETHUSD",1729861635144,3.94285,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1729861635723,3.94285,2536.3,2535.7,4.40373676]
["bitfinex","ETHUSD",1729861635724,3.94292,2536.2,2535.7,4.40373676]
["bitfinex","ETHUSD",1729861635921,3.94292,2536.2,2535.7,8.34740676]
["bitfinex","ETHUSD",1729861636669,3.94292,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1729861637151,3.94276,2536.3,2535.8,3.94352]
["bitfinex","ETHUSD",1729861639545,7.88563,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1729861639828,3.94276,2536.3,2535.8,3.94344]
["bitfinex","ETHUSD",1729861640623,3.94276,2536.3,2535.8,7.88688]
["bitfinex","ETHUSD",1729861641137,4.30801743,2536.5,2535.8,1.15317543]
["bitfinex","ETHUSD",1729861641342,3.94229,2536.6,2536.1,7.58784433]
["bitfinex","ETHUSD",1729861642142,3.94197,2536.8,2536.2,3.94288]
["bitfinex","ETHUSD",1729861642344,3.94177,2537.0,2536.5,3.94229]
["bitfinex","ETHUSD",1729861642542,3.94184,2536.9,2536.5,3.64487433]
["bitfinex","ETHUSD",1729861642747,3.94184,2536.9,2536.5,4.70117443]
["bitfinex","ETHUSD",1729861642977,3.94177,2537.0,2536.5,4.70117443]
["bitfinex","ETHUSD",1729861643187,3.94154,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1729861643478,3.94154,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1729861643657,3.94154,2537.1,2536.7,3.9421]
["bitfinex","ETHUSD",1729861643853,3.94166,2537.0,2536.6,3.94221]
["bitfinex","ETHUSD",1729861644184,3.94154,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1729861644341,3.94154,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1729861644549,3.94154,2537.1,2536.6,5.17111888]
["bitfinex","ETHUSD",1729861644745,7.88263,2537.3,2536.7,3.94212]
["bitfinex","ETHUSD",1729861644983,3.94144,2537.2,2536.7,3.94212]
["bitfinex","ETHUSD",1729861645596,3.94129,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1729861646261,7.88258,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1729861646661,3.94135,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1729861647045,3.94121,2537.3,2536.8,7.88383]
["bitfinex","ETHUSD",1729861647248,3.94121,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1729861647447,7.88254,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1729861648086,3.94138,2537.2,2536.8,3.94188]
["bitfinex","ETHUSD",1729861648493,3.94101,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1729861648705,7.88137,2537.7,2537.2,3.94125]
["bitfinex","ETHUSD",1729861648855,3.94099,2537.5,2536.9,7.58656433]
["bitfinex","ETHUSD",1729861649194,3.94143,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1729861649349,3.94119,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1729861649557,3.94104,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1729861649796,3.9412,2537.3,2536.8,7.58674433]
["bitfinex","ETHUSD",1729861649995,3.9412,2537.3,2536.8,11.52861433]
["bitfinex","ETHUSD",1729861650155,3.9412,2537.3,2536.9,5.09464143]
["bitfinex","ETHUSD",1729861650483,3.9412,2537.3,2536.9,1.15286143]
["bitfinex","ETHUSD",1729861650682,3.9412,2537.3,2536.9,1.21198453]
["bitfinex","ETHUSD",1729861651086,3.9412,2537.3,2536.9,5.15378453]
["bitfinex","ETHUSD",1729861651454,7.88254,2537.3,2536.9,1.15286143]
["bitfinex","ETHUSD",1729861651657,3.9412,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1729861651953,3.9412,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1729861653288,3.9412,2537.3,2536.9,7.88354]
["bitfinex","ETHUSD",1729861653996,3.9412,2537.3,2536.9,7.88346]
["bitfinex","ETHUSD",1729861654305,3.9412,2537.3,2536.9,3.94173]
["bitfinex","ETHUSD",1729861654595,3.9412,2537.3,2536.8,3.94195]
["bitfinex","ETHUSD",1729861654772,3.9412,2537.3,2536.8,5.21771732]
["bitfinex","ETHUSD",1729861654967,3.94104,2537.4,2536.9,3.94173]
["bitfinex","ETHUSD",1729861655584,3.94089,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1729861655760,3.94089,2537.5,2537.1,0.0591167]
["bitfinex","ETHUSD",1729861656109,3.94112,2537.4,2537.1,0.0591167]
["bitfinex","ETHUSD",1729861657564,7.88187,2537.5,2537.1,0.0591167]
["bitfinex","ETHUSD",1729861657898,3.94089,2537.5,2537.1,0.0591167]
["bitfinex","ETHUSD",1729861659191,3.94111,2537.4,2537.1,0.0591167]
["bitfinex","ETHUSD",1729861659370,3.94089,2537.5,2537.1,0.0591167]
["bitfinex","ETHUSD",1729861659696,7.88191,2537.5,2537.1,0.0591167]
["bitfinex","ETHUSD",1729861660007,3.94089,2537.5,2537.1,0.0591167]
["bitfinex","ETHUSD",1729861660181,3.94089,2537.5,2537.1,4.0006167]
["bitfinex","ETHUSD",1729861660371,3.94074,2537.6,2537.2,3.94132]
["bitfinex","ETHUSD",1729861660707,3.94074,2537.6,2537.2,4.02009013]
["bitfinex","ETHUSD",1729861662668,3.94074,2537.6,2537.2,3.94127]
["bitfinex","ETHUSD",1729861663579,3.94043,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1729861663580,3.94058,2537.7,2537.3,3.94116]
["bitfinex","ETHUSD",1729861664402,3.94058,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1729861664602,3.94058,2537.7,2537.2,7.88251]
["bitfinex","ETHUSD",1729861665010,3.94058,2537.7,2537.2,3.94124]
["bitfinex","ETHUSD",1729861665310,3.94044,2537.8,2537.3,3.94116]
["bitfinex","ETHUSD",1729861665813,3.94044,2537.8,2537.4,3.941]
["bitfinex","ETHUSD",1729861666376,3.94044,2537.8,2537.4,4.01981322]
["bitfinex","ETHUSD",1729861667415,3.94018,2538.0,2537.5,3.94081]
["bitfinex","ETHUSD",1729861667822,3.94018,2538.0,2537.6,3.94071]
["bitfinex","ETHUSD",1729861669619,3.94005,2538.1,2537.7,3.94054]
["bitfinex","ETHUSD",1729861670417,3.94005,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1729861670623,3.94005,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1729861671229,3.94005,2538.1,2537.6,3.94072]
["bitfinex","ETHUSD",1729861671932,3.9402,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1729861672127,3.93998,2538.1,2537.6,3.94062]
["bitfinex","ETHUSD",1729861672688,3.93998,2538.1,2537.6,7.88126]
["bitfinex","ETHUSD",1729861672928,3.93998,2538.1,2537.6,3.94062]
["bitfinex","ETHUSD",1729861673326,3.93998,2538.1,2537.6,7.58549433]
["bitfinex","ETHUSD",1729861674392,3.93998,2538.1,2538.0,1.78955631]
["bitfinex","ETHUSD",1729861674618,3.93998,2538.1,2537.9,1.78955631]
["bitfinex","ETHUSD",1729861675904,3.93998,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1729861676110,7.88002,2538.1,2537.9,1.78955631]
["bitfinex","ETHUSD",1729861676431,3.93998,2538.1,2537.9,1.78955631]
["bitfinex","ETHUSD",1729861678199,3.94035,2537.9,2537.4,3.94101]
["bitfinex","ETHUSD",1729861678400,2.57753031,2538.1,2537.4,3.94101]
["bitfinex","ETHUSD",1729861678401,3.9402,2538.0,2537.7,1.78955631]
["bitfinex","ETHUSD",1729861678642,3.94036,2537.9,2537.7,1.78955631]
["bitfinex","ETHUSD",1729861680065,3.94042,2537.8,2537.6,1.78955631]
["bitfinex","ETHUSD",1729861680432,3.94042,2537.8,2537.1,0.05911671]
["bitfinex","ETHUSD",1729861680433,3.94057,2537.7,2537.1,4.00057671]
["bitfinex","ETHUSD",1729861680635,3.94086,2537.6,2537.4,1.78955631]
["bitfinex","ETHUSD",1729861681066,3.94086,2537.6,2537.5,1.78955631]
["bitfinex","ETHUSD",1729861681771,3.94057,2537.7,2537.5,1.78955631]
["bitfinex","ETHUSD",1729861681940,3.94046,2537.8,2537.6,1.78955631]
["bitfinex","ETHUSD",1729861682268,3.94046,2537.8,2537.7,1.78955631]
["bitfinex","ETHUSD",1729861682773,3.94046,2537.8,2537.6,1.78955631]
["bitfinex","ETHUSD",1729861682976,3.94046,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1729861682977,3.94046,2537.8,2537.7,1.78955631]
["bitfinex","ETHUSD",1729861683265,3.94036,2537.9,2537.6,1.78955631]
["bitfinex","ETHUSD",1729861683466,3.94057,2537.7,2537.6,1.78955631]
["bitfinex","ETHUSD",1729861683764,7.88077,2537.9,2537.6,1.78955631]
["bitfinex","ETHUSD",1729861683944,3.94036,2537.9,2537.8,1.78955631]
["bitfinex","ETHUSD",1729861684554,3.94042,2537.8,2537.7,1.78955631]
["bitfinex","ETHUSD",1729861684743,3.94042,2537.8,2537.6,1.78955631]
["bitfinex","ETHUSD",1729861685341,7.88066,2537.9,2537.7,1.78955631]
["bitfinex","ETHUSD",1729861685569,3.94027,2537.9,2537.7,1.78955631]
["bitfinex","ETHUSD",1729861685872,7.88065,2537.9,2537.7,1.78955631]
["bitfinex","ETHUSD",1729861687865,3.94027,2537.9,2537.7,1.78955631]
["bitfinex","ETHUSD",1729861688171,3.94027,2537.9,2537.2,3.94123]
["bitfinex","ETHUSD",1729861688172,3.94042,2537.8,2537.6,1.78955631]
["bitfinex","ETHUSD",1729861688349,1.78955631,2538.1,2537.1,0.05911671]
["bitfinex","ETHUSD",1729861688552,3.94092,2537.5,2537.4,1.78955631]
["bitfinex","ETHUSD",1729861689916,3.89092,2537.5,2537.4,1.78955631]
["bitfinex","ETHUSD",1729861690236,3.94073,2537.6,2537.4,1.78955631]
["bitfinex","ETHUSD",1729861690483,3.94073,2537.6,2537.5,1.78955631]
["bitfinex","ETHUSD",1729861693255,0.06834735,2538.2,2537.1,0.05911671]
["bitfinex","ETHUSD",1729861693256,3.94104,2537.4,2537.1,0.05911671]
["bitfinex","ETHUSD",1729861693454,3.94104,2537.4,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861694192,3.94086,2537.6,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861694485,3.94086,2537.6,2537.4,1.78955631]
["bitfinex","ETHUSD",1729861694486,3.94089,2537.5,2537.4,1.78955631]
["bitfinex","ETHUSD",1729861694990,3.94089,2537.5,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861695285,3.94104,2537.4,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861695888,3.94089,2537.5,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861696794,3.94089,2537.5,2537.4,1.78955631]
["bitfinex","ETHUSD",1729861696981,3.94089,2537.5,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861697428,3.48682963,2538.2,2537.1,0.05911671]
["bitfinex","ETHUSD",1729861697429,3.94104,2537.4,2537.1,0.05911671]
["bitfinex","ETHUSD",1729861697554,3.94104,2537.4,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861698685,3.94091,2537.5,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861698870,7.88187,2537.5,2537.4,1.78955631]
["bitfinex","ETHUSD",1729861699077,3.94091,2537.5,2537.4,1.78955631]
["bitfinex","ETHUSD",1729861699663,3.94091,2537.5,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861699994,3.94091,2537.5,2537.4,1.78955631]
["bitfinex","ETHUSD",1729861703415,3.94091,2537.5,2537.0,5.16236]
["bitfinex","ETHUSD",1729861703416,3.94104,2537.4,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861705106,3.9414,2537.2,2537.0,1.27982286]
["bitfinex","ETHUSD",1729861705311,3.94166,2537.0,2536.8,1.1462]
["bitfinex","ETHUSD",1729861705607,3.94166,2537.0,2536.9,0.68361186]
["bitfinex","ETHUSD",1729861705810,3.94166,2537.0,2536.9,1.78955631]
["bitfinex","ETHUSD",1729861705968,3.94146,2537.2,2536.9,1.78955631]
["bitfinex","ETHUSD",1729861706173,3.94129,2537.3,2537.1,2.95805631]
["bitfinex","ETHUSD",1729861706390,7.88217,2537.4,2537.2,1.78955631]
["bitfinex","ETHUSD",1729861706606,3.94104,2537.4,2537.3,1.78955631]
["bitfinex","ETHUSD",1729861710603,3.94104,2537.4,2537.1,1.1685]
["bitfinex","ETHUSD",1729861710811,3.94128,2537.3,2537.1,1.1685]
["bitfinex","ETHUSD",1729861711410,3.94104,2537.4,2537.1,2.95805631]
["bitfinex","ETHUSD",1729861711614,7.88222,2537.4,2537.1,2.95805631]
["bitfinex","ETHUSD",1729861711986,3.94104,2537.4,2537.1,2.95805631]
["bitfinex","ETHUSD",1729861713210,3.94122,2537.3,2537.1,2.95805631]
["bitfinex","ETHUSD",1729861714786,3.94122,2537.3,2537.1,1.1685]
["bitfinex","ETHUSD",1729861714985,3.94135,2537.2,2537.1,1.1685]
["bitfinex","ETHUSD",1729861715285,3.94135,2537.2,2537.0,1.78955631]
["bitfinex","ETHUSD",1729861717551,3.94135,2537.2,2536.9,1.2257]
["bitfinex","ETHUSD",1729861717552,3.94135,2537.2,2536.9,3.01525631]
["bitfinex","ETHUSD",1729861718352,3.9416,2537.1,2536.9,1.2257]
["bitfinex","ETHUSD",1729861718520,3.94165,2537.1,2536.8,1.78955631]
["bitfinex","ETHUSD",1729861718852,3.94166,2537.0,2536.8,1.78955631]
["bitfinex","ETHUSD",1729861719020,3.94152,2537.1,2536.8,2.81512549]
["bitfinex","ETHUSD",1729861719206,3.94152,2537.1,2536.8,1.78955631]
["bitfinex","ETHUSD",1729861719411,3.94152,2537.1,2536.8,2.81512549]
["bitfinex","ETHUSD",1729861719853,3.94152,2537.1,2536.9,1.78955631]
["bitfinex","ETHUSD",1729861720357,3.94181,2536.9,2536.8,1.02556918]
["bitfinex","ETHUSD",1729861720513,3.94181,2536.9,2536.8,0.68377275]
["bitfinex","ETHUSD",1729861721851,3.94181,2536.9,2536.8,1.70947974]
["bitfinex","ETHUSD",1729861722158,3.94181,2536.9,2536.8,0.68377275]
["bitfinex","ETHUSD",1729861722836,3.94181,2536.9,2536.8,1.70943139]
["bitfinex","ETHUSD",1729861723037,3.94181,2536.9,2536.8,0.68377275]
["bitfinex","ETHUSD",1729861723763,3.94181,2536.9,2536.8,1.70947656]
["bitfinex","ETHUSD",1729861723961,3.94181,2536.9,2536.8,0.68377275]
["bitfinex","ETHUSD",1729861725037,6.51971531,2536.9,2536.8,0.68377275]
["bitfinex","ETHUSD",1729861725236,3.94212,2536.7,2536.6,0.82583776]
["bitfinex","ETHUSD",1729861725568,3.94212,2536.7,2536.6,1.50982847]
["bitfinex","ETHUSD",1729861726068,3.94212,2536.7,2536.6,0.68399071]
["bitfinex","ETHUSD",1729861726573,5.73167631,2536.7,2536.6,0.68399071]
["bitfinex","ETHUSD",1729861726727,3.94259,2536.4,2536.3,0.82583776]
["bitfinex","ETHUSD",1729861726922,3.94259,2536.4,2536.3,1.50972755]
["bitfinex","ETHUSD",1729861726923,5.73214631,2536.4,2536.3,1.50972755]
["bitfinex","ETHUSD",1729861727178,5.73214631,2536.4,2536.3,0.68389652]
["bitfinex","ETHUSD",1729861727337,3.94275,2536.3,2536.2,1.50975336]
["bitfinex","ETHUSD",1729861727544,5.73230631,2536.3,2536.2,0.6839154]
["bitfinex","ETHUSD",1729861727726,3.94306,2536.1,2536.0,0.82583776]
["bitfinex","ETHUSD",1729861728129,3.94306,2536.1,2536.0,0.6836214]
["bitfinex","ETHUSD",1729861728446,3.94306,2536.1,2535.9,0.68328894]
["bitfinex","ETHUSD",1729861728447,3.94321,2536.0,2535.9,0.68328894]
["bitfinex","ETHUSD",1729861728754,3.94337,2535.9,2535.7,0.82583776]
["bitfinex","ETHUSD",1729861728939,3.94368,2535.7,2535.6,0.82583776]
["bitfinex","ETHUSD",1729861729141,5.73323631,2535.7,2535.6,0.68332503]
["bitfinex","ETHUSD",1729861729370,5.73323631,2535.7,2535.5,0.82583776]
["bitfinex","ETHUSD",1729861729371,3.94383,2535.6,2535.5,0.82583776]
["bitfinex","ETHUSD",1729861729534,3.94399,2535.5,2535.4,1.85081523]
["bitfinex","ETHUSD",1729861729734,3.94399,2535.5,2535.4,1.50868031]
["bitfinex","ETHUSD",1729861729938,3.94399,2535.5,2535.4,0.82583776]
["bitfinex","ETHUSD",1729861730773,3.94399,2535.5,2535.4,0.68284255]
["bitfinex","ETHUSD",1729861731063,3.94399,2535.5,2535.3,0.82583776]
["bitfinex","ETHUSD",1729861731064,3.94415,2535.4,2535.3,0.82583776]
["bitfinex","ETHUSD",1729861731298,3.12211125,2535.4,2535.3,0.82583776]
["bitfinex","ETHUSD",1729861731433,3.12211125,2535.4,2535.3,1.50828581]
["bitfinex","ETHUSD",1729861731634,3.9443,2535.3,2535.2,1.84950984]
["bitfinex","ETHUSD",1729861731835,3.9443,2535.3,2535.2,1.50794616]
["bitfinex","ETHUSD",1729861732378,3.9443,2535.3,2535.2,0.82583776]
["bitfinex","ETHUSD",1729861732575,3.9443,2535.3,2535.2,0.6821084]
["bitfinex","ETHUSD",1729861732778,3.82872138,2535.4,2535.1,1.50794616]
["bitfinex","ETHUSD",1729861733069,3.12211125,2535.4,2535.2,0.68179895]
["bitfinex","ETHUSD",1729861733277,3.12211125,2535.4,2535.3,0.68179895]
["bitfinex","ETHUSD",1729861733432,3.94401,2535.5,2535.1,0.82583776]
["bitfinex","ETHUSD",1729861733632,7.88814,2535.5,2535.1,1.50737202]
["bitfinex","ETHUSD",1729861733945,7.88814,2535.5,2535.1,2.5310441]
["bitfinex","ETHUSD",1729861734535,3.94415,2535.4,2535.2,0.68153426]
["bitfinex","ETHUSD",1729861734737,3.94415,2535.4,2535.1,1.02367208]
["bitfinex","ETHUSD",1729861735038,3.94415,2535.4,2535.2,0.68130743]
["bitfinex","ETHUSD",1729861735343,3.94401,2535.5,2535.1,2.81322839]
["bitfinex","ETHUSD",1729861735658,3.94415,2535.4,2535.1,1.02367208]
["bitfinex","ETHUSD",1729861735852,3.94415,2535.4,2535.1,1.7027584]
["bitfinex","ETHUSD",1729861736166,3.94401,2535.5,2535.1,1.7027584]
["bitfinex","ETHUSD",1729861736354,3.94415,2535.4,2535.1,1.7027584]
["bitfinex","ETHUSD",1729861737449,3.9438,2535.7,2535.3,2.97655631]
["bitfinex","ETHUSD",1729861737647,3.94377,2535.7,2535.4,1.78955631]
["bitfinex","ETHUSD",1729861737850,3.94377,2535.7,2535.3,2.97655631]
["bitfinex","ETHUSD",1729861738547,3.94358,2535.8,2535.4,1.78955631]
["bitfinex","ETHUSD",1729861738775,1.78955631,2535.7,2535.3,1.187]
["bitfinex","ETHUSD",1729861738980,3.94398,2535.6,2535.3,1.187]
["bitfinex","ETHUSD",1729861742051,3.94406,2535.5,2535.3,1.187]
["bitfinex","ETHUSD",1729861742852,3.94394,2535.6,2535.3,1.187]
["bitfinex","ETHUSD",1729861743159,3.94411,2535.5,2535.3,1.187]
["bitfinex","ETHUSD",1729861744285,2.48276647,2535.5,2535.1,1.2132]
["bitfinex","ETHUSD",1729861744586,3.94508,2534.8,2534.7,1.21026891]
["bitfinex","ETHUSD",1729861744747,5.73463631,2534.8,2534.7,1.21026891]
["bitfinex","ETHUSD",1729861745078,3.94508,2534.8,2534.7,0.05916891]
["bitfinex","ETHUSD",1729861745266,5.73463631,2534.8,2534.7,0.05916891]
["bitfinex","ETHUSD",1729861745594,5.73463631,2534.8,2534.0,3.94621]
["bitfinex","ETHUSD",1729861745595,3.94552,2534.6,2534.2,1.1511]
["bitfinex","ETHUSD",1729861745889,3.94508,2534.8,2534.3,1.78955631]
["bitfinex","ETHUSD",1729861746176,0.61758811,2535.3,2534.5,6.96219631]
["bitfinex","ETHUSD",1729861746177,7.88974,2535.0,2534.5,6.96219631]
["bitfinex","ETHUSD",1729861746343,3.94487,2535.0,2534.5,5.17264]
["bitfinex","ETHUSD",1729861747686,3.94487,2535.0,2534.5,5.17257]
["bitfinex","ETHUSD",1729861747867,3.94487,2535.0,2534.5,5.17256]
["bitfinex","ETHUSD",1729861748341,7.88972,2535.0,2534.5,5.17256]
["bitfinex","ETHUSD",1729861748744,3.94485,2535.0,2534.5,5.17256]
["bitfinex","ETHUSD",1729861748982,3.94456,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1729861749179,3.94469,2535.1,2534.5,6.09031025]
["bitfinex","ETHUSD",1729861749386,3.94469,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1729861749597,3.94469,2535.1,2534.5,5.17256]
["bitfinex","ETHUSD",1729861749747,3.94469,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1729861750762,3.94469,2535.1,2534.5,5.17256]
["bitfinex","ETHUSD",1729861750763,3.94469,2535.1,2534.6,3.94534]
["bitfinex","ETHUSD",1729861751272,3.94469,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1729861751475,3.94442,2535.3,2534.8,5.17135]
["bitfinex","ETHUSD",1729861752063,3.94441,2535.3,2534.8,5.17135]
["bitfinex","ETHUSD",1729861752271,3.94426,2535.4,2534.9,4.0236845]
["bitfinex","ETHUSD",1729861752659,3.61759211,2535.7,2534.9,0.0788945]
["bitfinex","ETHUSD",1729861752874,3.94396,2535.6,2535.1,5.15281]
["bitfinex","ETHUSD",1729861754218,3.944,2535.5,2535.1,5.15281]
["bitfinex","ETHUSD",1729861754593,3.94416,2535.4,2535.1,1.2082]
["bitfinex","ETHUSD",1729861755306,3.944,2535.5,2535.1,1.2082]
["bitfinex","ETHUSD",1729861755720,3.944,2535.5,2535.1,1.26736911]
["bitfinex","ETHUSD",1729861755883,11.50521211,2535.7,2535.1,5.21190911]
["bitfinex","ETHUSD",1729861756223,11.50521211,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1729861756224,7.88756,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1729861756383,3.94377,2535.7,2535.2,7.88876]
["bitfinex","ETHUSD",1729861756583,3.94347,2535.9,2535.1,1.34625324]
["bitfinex","ETHUSD",1729861756584,3.94342,2535.9,2535.4,1.1997]
["bitfinex","ETHUSD",1729861756784,3.94342,2535.9,2535.4,5.14376]
["bitfinex","ETHUSD",1729861756986,3.94342,2535.9,2535.4,6.052562]
["bitfinex","ETHUSD",1729861757612,3.94342,2535.9,2535.5,1.1891]
["bitfinex","ETHUSD",1729861759201,3.94323,2536.0,2535.5,5.133]
["bitfinex","ETHUSD",1729861760123,7.88571,2536.3,2535.8,3.94342]
["bitfinex","ETHUSD",1729861760325,3.94285,2536.3,2535.9,1.1839]
["bitfinex","ETHUSD",1729861760685,3.9423,2536.6,2536.0,0.07886]
["bitfinex","ETHUSD",1729861760897,0.41143984,2537.0,2535.9,6.034267]
["bitfinex","ETHUSD",1729861760898,3.94253,2536.5,2535.9,6.034267]
["bitfinex","ETHUSD",1729861761388,3.94253,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1729861762215,3.94253,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1729861762722,3.94229,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1729861762894,3.94224,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1729861763094,3.94198,2536.8,2536.3,3.94266]
["bitfinex","ETHUSD",1729861763297,3.94183,2536.9,2536.5,1.1867]
["bitfinex","ETHUSD",1729861763501,3.94169,2537.0,2536.5,1.2655451]
["bitfinex","ETHUSD",1729861763808,3.94174,2537.0,2536.5,5.12907]
["bitfinex","ETHUSD",1729861764325,3.94174,2537.0,2536.5,5.20791045]
["bitfinex","ETHUSD",1729861764618,3.94162,2537.1,2536.5,5.20791045]
["bitfinex","ETHUSD",1729861764797,3.94166,2537.0,2536.5,5.20791045]
["bitfinex","ETHUSD",1729861765031,3.94182,2536.9,2536.5,5.12907]
["bitfinex","ETHUSD",1729861767318,3.94204,2536.8,2536.5,1.1867]
["bitfinex","ETHUSD",1729861767505,3.94228,2536.6,2536.2,1.1785]
["bitfinex","ETHUSD",1729861767713,3.94246,2536.5,2536.2,1.1785]
["bitfinex","ETHUSD",1729861768018,3.94264,2536.4,2536.2,1.1785]
["bitfinex","ETHUSD",1729861768188,3.94246,2536.5,2536.2,1.1785]
["bitfinex","ETHUSD",1729861768738,3.94246,2536.5,2536.2,1.23764355]
["bitfinex","ETHUSD",1729861769030,3.94261,2536.4,2536.2,0.05914355]
["bitfinex","ETHUSD",1729861770618,3.94266,2536.4,2536.0,5.08901]
["bitfinex","ETHUSD",1729861771393,3.94246,2536.5,2536.1,0.05914656]
["bitfinex","ETHUSD",1729861771596,3.94261,2536.4,2536.1,0.05914656]
["bitfinex","ETHUSD",1729861771803,3.94306,2536.1,2536.0,1.1458]
["bitfinex","ETHUSD",1729861773806,0.788507,2536.4,2535.6,1.1881]
["bitfinex","ETHUSD",1729861773807,3.94335,2536.0,2535.6,1.1881]
["bitfinex","ETHUSD",1729861774303,3.94308,2536.1,2535.6,5.13192]
["bitfinex","ETHUSD",1729861774508,3.94308,2536.1,2535.7,3.94365]
["bitfinex","ETHUSD",1729861774716,3.94285,2536.3,2535.8,1.2066]
["bitfinex","ETHUSD",1729861775040,3.94285,2536.3,2535.8,1.28546107]
["bitfinex","ETHUSD",1729861775209,3.94285,2536.3,2535.9,3.94336]
["bitfinex","ETHUSD",1729861775794,7.88573,2536.3,2535.8,6.03747485]
["bitfinex","ETHUSD",1729861776028,3.94285,2536.3,2535.8,6.03747485]
["bitfinex","ETHUSD",1729861776507,7.8857,2536.3,2535.8,6.03747485]
["bitfinex","ETHUSD",1729861776828,7.88513,2536.5,2535.9,1.2066]
["bitfinex","ETHUSD",1729861777009,3.94253,2536.5,2536.0,4.23144298]
["bitfinex","ETHUSD",1729861778007,3.9426,2536.4,2536.0,0.20939749]
["bitfinex","ETHUSD",1729861779424,7.88505,2536.5,2536.0,4.23144301]
["bitfinex","ETHUSD",1729861779624,3.94252,2536.5,2536.0,4.15258749]
["bitfinex","ETHUSD",1729861780155,7.88504,2536.5,2536.0,4.15258749]
["bitfinex","ETHUSD",1729861780355,3.94261,2536.4,2536.0,4.15258749]
["bitfinex","ETHUSD",1729861780647,3.94276,2536.3,2535.9,5.14983]
["bitfinex","ETHUSD",1729861784044,3.94291,2536.2,2535.6,1.2583]
["bitfinex","ETHUSD",1729861784236,3.94291,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1729861784442,7.88592,2536.2,2535.7,3.94358]
["bitfinex","ETHUSD",1729861784950,7.88592,2536.2,2535.6,5.20203]
["bitfinex","ETHUSD",1729861784951,3.94313,2536.1,2535.6,5.20203]
["bitfinex","ETHUSD",1729861785121,3.94313,2536.1,2535.6,10.72484974]
["bitfinex","ETHUSD",1729861785317,3.94313,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1729861791587,3.94313,2536.1,2535.6,2.83736974]
["bitfinex","ETHUSD",1729861791588,3.94353,2535.8,2535.6,1.2583]
["bitfinex","ETHUSD",1729861791746,3.94353,2535.8,2535.4,5.24738949]
["bitfinex","ETHUSD",1729861791942,3.94353,2535.8,2535.4,6.16654644]
["bitfinex","ETHUSD",1729861793481,3.94383,2535.7,2535.4,1.2441]
["bitfinex","ETHUSD",1729861793641,3.94383,2535.7,2535.1,3.9445]
["bitfinex","ETHUSD",1729861793642,3.94393,2535.6,2535.2,1.1658]
["bitfinex","ETHUSD",1729861793847,3.94393,2535.6,2535.2,5.11025]
["bitfinex","ETHUSD",1729861794158,3.94393,2535.6,2535.2,6.015725]
["bitfinex","ETHUSD",1729861795642,3.94383,2535.7,2535.2,6.0748864]
["bitfinex","ETHUSD",1729861795881,7.88762,2535.7,2535.2,6.09460474]
["bitfinex","ETHUSD",1729861796086,7.88762,2535.7,2535.2,6.015725]
["bitfinex","ETHUSD",1729861796582,7.88758,2535.7,2535.2,6.015725]
["bitfinex","ETHUSD",1729861798667,2.04474006,2536.3,2535.3,0.73960699]
["bitfinex","ETHUSD",1729861798885,2.04474006,2536.4,2535.4,8.84829738]
["bitfinex","ETHUSD",1729861799052,3.94345,2535.9,2535.4,5.20366]
["bitfinex","ETHUSD",1729861799384,3.94345,2535.9,2535.4,6.54306599]
["bitfinex","ETHUSD",1729861799587,3.94321,2536.0,2535.5,3.94396]
["bitfinex","ETHUSD",1729861799774,3.94321,2536.0,2535.6,1.1764]
["bitfinex","ETHUSD",1729861800280,3.94321,2536.0,2535.6,1.25526889]
["bitfinex","ETHUSD",1729861800486,3.94321,2536.0,2535.6,1.83617956]
["bitfinex","ETHUSD",1729861800662,3.94315,2536.1,2535.6,1.83617956]
["bitfinex","ETHUSD",1729861800862,3.94315,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1729861801069,3.94283,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1729861801273,3.94293,2536.2,2535.9,1.2336]
["bitfinex","ETHUSD",1729861804278,3.94306,2536.1,2535.9,1.2336]
["bitfinex","ETHUSD",1729861804463,3.94293,2536.2,2535.9,1.2336]
["bitfinex","ETHUSD",1729861804464,3.94321,2536.0,2535.9,1.2336]
["bitfinex","ETHUSD",1729861805352,3.94307,2536.1,2535.9,1.2336]
["bitfinex","ETHUSD",1729861806584,3.94321,2536.0,2535.9,1.2336]
["bitfinex","ETHUSD",1729861807687,3.94286,2536.3,2535.9,1.2336]
["bitfinex","ETHUSD",1729861807904,3.94313,2536.1,2535.9,2.145666]
["bitfinex","ETHUSD",1729861808186,7.88634,2536.1,2535.9,1.2336]
["bitfinex","ETHUSD",1729861808884,3.94313,2536.1,2535.9,1.2336]
["bitfinex","ETHUSD",1729861809393,7.88632,2536.1,2535.9,1.2336]
["bitfinex","ETHUSD",1729861809991,3.94291,2536.2,2535.9,1.2336]
["bitfinex","ETHUSD",1729861812907,3.94321,2536.0,2535.9,1.2336]
["bitfinex","ETHUSD",1729861813058,3.94363,2535.8,2535.6,1.2441]
["bitfinex","ETHUSD",1729861816093,3.94339,2535.9,2535.6,1.2441]
["bitfinex","ETHUSD",1729861817497,3.94363,2535.8,2535.4,1.1638]
["bitfinex","ETHUSD",1729861817659,3.94385,2535.6,2535.4,1.1638]
["bitfinex","ETHUSD",1729861818063,3.94363,2535.8,2535.4,1.1638]
["bitfinex","ETHUSD",1729861818890,3.94337,2535.9,2535.4,1.24267528]
["bitfinex","ETHUSD",1729861819093,3.94314,2536.1,2535.7,3.94367]
["bitfinex","ETHUSD",1729861819596,3.94314,2536.1,2535.6,5.15442]
["bitfinex","ETHUSD",1729861820882,3.94304,2536.2,2535.6,5.15442]
["bitfinex","ETHUSD",1729861821084,3.94321,2536.0,2535.6,5.15442]
["bitfinex","ETHUSD",1729861821284,3.94321,2536.0,2535.6,6.064253]
["bitfinex","ETHUSD",1729861823671,3.94314,2536.1,2535.6,6.064253]
["bitfinex","ETHUSD",1729861824299,3.94314,2536.1,2535.8,1.2258]
["bitfinex","ETHUSD",1729861825498,3.94304,2536.2,2535.8,6.96185256]
["bitfinex","ETHUSD",1729861825799,3.94304,2536.2,2535.8,5.16921]
["bitfinex","ETHUSD",1729861826008,3.94304,2536.2,2535.8,6.96185256]
["bitfinex","ETHUSD",1729861826297,3.94304,2536.2,2535.8,8.14338712]
["bitfinex","ETHUSD",1729861826464,5.73561256,2536.2,2535.8,1.2258]
["bitfinex","ETHUSD",1729861826797,3.94328,2536.0,2535.8,1.2258]
["bitfinex","ETHUSD",1729861827170,7.88664,2536.0,2535.8,1.2258]
["bitfinex","ETHUSD",1729861827388,7.88664,2536.0,2535.6,2.98214256]
["bitfinex","ETHUSD",1729861827389,3.94328,2536.0,2535.6,2.98214256]
["bitfinex","ETHUSD",1729861827598,3.94328,2536.0,2535.6,1.1895]
["bitfinex","ETHUSD",1729861827795,3.94328,2536.0,2535.6,2.98214256]
["bitfinex","ETHUSD",1729861829080,3.94328,2536.0,2535.6,6.92597256]
["bitfinex","ETHUSD",1729861831597,3.94306,2536.1,2535.7,1.79264256]
["bitfinex","ETHUSD",1729861831831,3.94292,2536.2,2535.7,5.81505825]
["bitfinex","ETHUSD",1729861832127,3.94261,2536.4,2536.0,1.79264256]
["bitfinex","ETHUSD",1729861832283,3.94275,2536.3,2535.9,3.00614256]
["bitfinex","ETHUSD",1729861832490,3.94275,2536.3,2535.9,1.2135]
["bitfinex","ETHUSD",1729861832702,3.94275,2536.3,2535.9,3.00614256]
["bitfinex","ETHUSD",1729861832888,2.05526354,2536.3,2535.9,6.94939256]
["bitfinex","ETHUSD",1729861833224,2.05526354,2536.3,2535.9,8.11463376]
["bitfinex","ETHUSD",1729861833718,2.05526354,2536.3,2536.0,5.73576256]
["bitfinex","ETHUSD",1729861833880,2.05526354,2536.3,2536.2,1.2223]
["bitfinex","ETHUSD",1729861834079,3.94261,2536.4,2536.2,1.2223]
["bitfinex","ETHUSD",1729861835619,3.94235,2536.6,2536.2,1.2223]
["bitfinex","ETHUSD",1729861835793,5.73477256,2536.7,2536.2,1.2223]
["bitfinex","ETHUSD",1729861835996,3.94236,2536.6,2536.2,1.2223]
["bitfinex","ETHUSD",1729861836417,7.88472,2536.6,2536.2,1.2223]
["bitfinex","ETHUSD",1729861836924,3.94236,2536.6,2536.2,1.2223]
["bitfinex","ETHUSD",1729861837231,3.94248,2536.5,2536.2,1.2223]
["bitfinex","ETHUSD",1729861838036,3.94231,2536.6,2536.2,1.2223]
["bitfinex","ETHUSD",1729861838191,3.94244,2536.5,2536.2,1.2223]
["bitfinex","ETHUSD",1729861838697,3.9427,2536.4,2536.2,1.2223]
["bitfinex","ETHUSD",1729861838896,5.73546256,2536.3,2535.9,1.1685]
["bitfinex","ETHUSD",1729861839325,9.67834256,2536.3,2535.9,1.1685]
["bitfinex","ETHUSD",1729861839732,3.94282,2536.3,2535.9,1.1685]
["bitfinex","ETHUSD",1729861840225,5.73546256,2536.3,2535.9,1.1685]
["bitfinex","ETHUSD",1729861840427,3.94282,2536.3,2535.9,1.1685]
["bitfinex","ETHUSD",1729861840831,3.94282,2536.3,2535.9,5.11185]
["bitfinex","ETHUSD",1729861841018,7.88572,2536.3,2535.9,1.1685]
["bitfinex","ETHUSD",1729861841415,7.88572,2536.3,2535.8,5.79519618]
["bitfinex","ETHUSD",1729861841416,3.94297,2536.2,2535.8,0.05915362]
["bitfinex","ETHUSD",1729861841607,3.94297,2536.2,2535.7,6.92768256]
["bitfinex","ETHUSD",1729861842037,3.94297,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1729861842813,3.94297,2536.2,2535.7,2.98404256]
["bitfinex","ETHUSD",1729861842997,7.886,2536.2,2535.7,6.92772256]
["bitfinex","ETHUSD",1729861843199,3.94297,2536.2,2535.7,6.92772256]
["bitfinex","ETHUSD",1729861843827,7.886,2536.2,2535.7,6.92772256]
["bitfinex","ETHUSD",1729861844035,3.94297,2536.2,2535.7,6.92772256]
["bitfinex","ETHUSD",1729861845322,3.94308,2536.1,2535.7,6.92772256]
["bitfinex","ETHUSD",1729861845732,4.98962046,2536.2,2535.7,6.92772256]
["bitfinex","ETHUSD",1729861846341,3.94293,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1729861847333,3.94293,2536.2,2535.8,5.73616256]
["bitfinex","ETHUSD",1729861847708,3.9429,2536.3,2535.7,6.92770256]
["bitfinex","ETHUSD",1729861847915,3.94307,2536.1,2535.7,6.92770256]
["bitfinex","ETHUSD",1729861848546,5.73554256,2536.3,2535.7,6.92770256]
["bitfinex","ETHUSD",1729861848833,3.94305,2536.2,2535.7,6.92770256]
["bitfinex","ETHUSD",1729861849034,3.94305,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1729861849806,3.94305,2536.2,2535.8,5.73614256]
["bitfinex","ETHUSD",1729861850537,3.94305,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1729861850834,3.94305,2536.2,2535.8,5.73614256]
["bitfinex","ETHUSD",1729861851138,3.94241,2536.6,2536.1,1.79264256]
["bitfinex","ETHUSD",1729861851475,3.94263,2536.4,2536.0,1.1674]
["bitfinex","ETHUSD",1729861851929,3.94263,2536.4,2536.0,5.11057]
["bitfinex","ETHUSD",1729861852106,3.94245,2536.5,2536.1,3.94305]
["bitfinex","ETHUSD",1729861853317,3.94244,2536.5,2536.0,5.11055]
["bitfinex","ETHUSD",1729861853518,3.94238,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1729861853851,3.94238,2536.6,2536.3,1.2534]
["bitfinex","ETHUSD",1729861854010,5.73502256,2536.6,2536.3,1.2534]
["bitfinex","ETHUSD",1729861854444,3.94238,2536.6,2536.3,1.2534]
["bitfinex","ETHUSD",1729861855414,3.94247,2536.5,2536.3,1.2534]
["bitfinex","ETHUSD",1729861857121,3.94231,2536.6,2536.3,1.2534]
["bitfinex","ETHUSD",1729861857509,3.94217,2536.7,2536.3,1.2534]
["bitfinex","ETHUSD",1729861857844,1.79264256,2536.8,2536.3,1.2534]
["bitfinex","ETHUSD",1729861857845,3.9423,2536.6,2536.3,1.2534]
["bitfinex","ETHUSD",1729861858245,5.73459256,2536.9,2536.3,6.98877256]
["bitfinex","ETHUSD",1729861858422,3.94207,2536.8,2536.3,5.19613]
["bitfinex","ETHUSD",1729861858955,3.94207,2536.8,2536.3,6.98877256]
["bitfinex","ETHUSD",1729861859261,3.94207,2536.8,2536.5,1.2066]
["bitfinex","ETHUSD",1729861860034,4.55902501,2537.0,2536.5,6.94166256]
["bitfinex","ETHUSD",1729861860236,3.94171,2537.0,2536.6,3.94215]
["bitfinex","ETHUSD",1729861860425,1.79264256,2537.2,2536.6,3.94215]
["bitfinex","ETHUSD",1729861860426,3.94137,2537.2,2536.7,6.94446256]
["bitfinex","ETHUSD",1729861860627,1.79264256,2537.3,2536.9,3.00244256]
["bitfinex","ETHUSD",1729861860628,3.94127,2537.3,2536.9,3.00244256]
["bitfinex","ETHUSD",1729861860850,3.94127,2537.3,2536.9,1.2098]
["bitfinex","ETHUSD",1729861861438,3.94136,2537.2,2536.9,1.2098]
["bitfinex","ETHUSD",1729861861625,5.73400256,2537.2,2536.9,1.2098]
["bitfinex","ETHUSD",1729861861843,3.94197,2536.8,2536.7,1.2376]
["bitfinex","ETHUSD",1729861862039,3.94197,2536.8,2536.6,0.05913561]
["bitfinex","ETHUSD",1729861862040,3.94197,2536.8,2536.5,1.2075]
["bitfinex","ETHUSD",1729861862253,3.94184,2536.9,2536.5,1.2075]
["bitfinex","ETHUSD",1729861862460,5.73441256,2537.0,2536.5,5.14987]
["bitfinex","ETHUSD",1729861862461,9.67620256,2537.0,2536.5,5.14987]
["bitfinex","ETHUSD",1729861862754,5.73441256,2537.0,2536.5,5.14987]
["bitfinex","ETHUSD",1729861862958,9.67619256,2537.0,2536.5,5.14987]
["bitfinex","ETHUSD",1729861863166,5.73441256,2537.0,2536.5,5.14987]
["bitfinex","ETHUSD",1729861863321,3.94183,2536.9,2536.5,5.14987]
["bitfinex","ETHUSD",1729861864034,3.94183,2536.9,2536.5,1.2075]
["bitfinex","ETHUSD",1729861865019,3.94183,2536.9,2536.5,5.14987]
["bitfinex","ETHUSD",1729861866165,3.94173,2537.0,2536.5,7.02135226]
["bitfinex","ETHUSD",1729861866364,3.94173,2537.0,2536.5,6.94251256]
["bitfinex","ETHUSD",1729861866660,3.94173,2537.0,2536.5,8.03102182]
["bitfinex","ETHUSD",1729861867621,3.94173,2537.0,2536.5,5.14987]
["bitfinex","ETHUSD",1729861867826,3.94172,2537.0,2536.5,5.14987]
["bitfinex","ETHUSD",1729861868267,3.94172,2537.0,2536.7,1.2169]
["bitfinex","ETHUSD",1729861868429,3.94151,2537.1,2536.7,1.2169]
["bitfinex","ETHUSD",1729861868630,4.335661,2537.1,2536.7,5.15893]
["bitfinex","ETHUSD",1729861868858,3.94135,2537.2,2536.7,6.95157256]
["bitfinex","ETHUSD",1729861869053,3.94135,2537.2,2536.9,1.2169]
["bitfinex","ETHUSD",1729861869884,1.79264256,2537.3,2536.9,1.2169]
["bitfinex","ETHUSD",1729861870029,3.94095,2537.5,2537.1,5.73412256]
["bitfinex","ETHUSD",1729861870235,7.08777621,2537.9,2537.1,5.73412256]
["bitfinex","ETHUSD",1729861870236,3.9407,2537.7,2537.3,1.23]
["bitfinex","ETHUSD",1729861870731,5.73334256,2537.7,2537.3,1.23]
["bitfinex","ETHUSD",1729861871132,1.79264256,2537.7,2537.3,1.23]
["bitfinex","ETHUSD",1729861871333,3.94096,2537.5,2537.3,1.23]
["bitfinex","ETHUSD",1729861871565,1.79264256,2537.6,2537.3,1.23]
["bitfinex","ETHUSD",1729861871873,9.67403256,2537.7,2537.3,1.23]
["bitfinex","ETHUSD",1729861872702,3.94068,2537.7,2537.3,1.23]
["bitfinex","ETHUSD",1729861873169,3.94073,2537.6,2537.3,1.23]
["bitfinex","ETHUSD",1729861873768,3.94044,2537.8,2537.3,5.1711]
["bitfinex","ETHUSD",1729861873987,3.94044,2537.8,2536.9,3.94181]
["bitfinex","ETHUSD",1729861873988,3.94011,2538.0,2537.7,2.98354256]
["bitfinex","ETHUSD",1729861874134,3.94006,2538.1,2537.7,2.98354256]
["bitfinex","ETHUSD",1729861874330,3.94006,2538.1,2537.8,1.79264256]
["bitfinex","ETHUSD",1729861874867,3.94006,2538.1,2537.7,6.92402256]
["bitfinex","ETHUSD",1729861875085,3.94006,2538.1,2537.8,1.79264256]
["bitfinex","ETHUSD",1729861875575,3.93974,2538.3,2537.8,1.79264256]
["bitfinex","ETHUSD",1729861875782,3.93984,2538.2,2537.8,5.73297256]
["bitfinex","ETHUSD",1729861876071,3.93998,2538.1,2537.7,2.98354256]
["bitfinex","ETHUSD",1729861876276,3.93998,2538.1,2537.7,1.1909]
["bitfinex","ETHUSD",1729861876479,3.93984,2538.2,2537.7,1.1909]
["bitfinex","ETHUSD",1729861876681,3.93984,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1729861876840,3.93984,2538.2,2537.7,1.70996528]
["bitfinex","ETHUSD",1729861876841,3.93999,2538.1,2537.7,1.70996528]
["bitfinex","ETHUSD",1729861878090,3.93973,2538.3,2537.8,1.1713]
["bitfinex","ETHUSD",1729861878402,3.93973,2538.3,2537.9,1.2374]
["bitfinex","ETHUSD",1729861878567,7.87947,2538.3,2537.9,1.2374]
["bitfinex","ETHUSD",1729861878766,7.87952,2538.3,2538.0,0.517773]
["bitfinex","ETHUSD",1729861879074,3.93973,2538.3,2538.0,0.517773]
["bitfinex","ETHUSD",1729861879273,7.87949,2538.3,2538.0,0.517773]
["bitfinex","ETHUSD",1729861879681,3.93973,2538.3,2538.0,0.517773]
["bitfinex","ETHUSD",1729861880012,3.93979,2538.2,2537.9,1.2374]
["bitfinex","ETHUSD",1729861880196,3.94011,2538.0,2537.9,1.2374]
["bitfinex","ETHUSD",1729861880404,3.94041,2537.9,2537.6,1.2415]
["bitfinex","ETHUSD",1729861882989,7.88078,2537.9,2537.6,1.2415]
["bitfinex","ETHUSD",1729861883190,7.88078,2537.9,2537.6,2.06565328]
["bitfinex","ETHUSD",1729861883886,3.94037,2537.9,2537.6,2.06565328]
["bitfinex","ETHUSD",1729861884302,3.94049,2537.8,2537.6,1.2415]
["bitfinex","ETHUSD",1729861884509,3.94057,2537.7,2537.5,0.05911283]
["bitfinex","ETHUSD",1729861884718,3.63580633,2538.2,2537.5,0.05911283]
["bitfinex","ETHUSD",1729861884928,3.94049,2537.8,2537.5,0.05911283]
["bitfinex","ETHUSD",1729861885216,3.9402,2538.0,2537.5,0.05911283]
["bitfinex","ETHUSD",1729861885217,3.94027,2537.9,2537.5,0.05911283]
["bitfinex","ETHUSD",1729861885448,3.94044,2537.8,2537.5,0.05911283]
["bitfinex","ETHUSD",1729861886840,3.63580633,2538.4,2537.5,0.05911283]
["bitfinex","ETHUSD",1729861886841,3.94073,2537.6,2537.5,0.05911283]
["bitfinex","ETHUSD",1729861887414,3.9406,2537.7,2537.5,0.05911283]
["bitfinex","ETHUSD",1729861887617,3.94073,2537.6,2537.5,0.05911283]
["bitfinex","ETHUSD",1729861888122,3.94113,2537.4,2536.9,1.2523]
["bitfinex","ETHUSD",1729861888419,7.88232,2537.4,2536.9,5.19411]
["bitfinex","ETHUSD",1729861888649,3.9412,2537.3,2536.9,6.11363592]
["bitfinex","ETHUSD",1729861889268,3.94113,2537.4,2536.9,6.11363592]
["bitfinex","ETHUSD",1729861889434,3.94113,2537.4,2537.0,3.94165]
["bitfinex","ETHUSD",1729861889634,3.94089,2537.5,2537.1,1.1429]
["bitfinex","ETHUSD",1729861890938,3.94106,2537.4,2537.1,1.1429]
["bitfinex","ETHUSD",1729861891644,3.94064,2537.7,2537.1,1.1429]
["bitfinex","ETHUSD",1729861891958,3.94135,2537.2,2536.9,1.252]
["bitfinex","ETHUSD",1729861892182,3.94122,2537.3,2536.9,1.252]
["bitfinex","ETHUSD",1729861893739,3.94137,2537.2,2536.9,1.252]
["bitfinex","ETHUSD",1729861894137,7.8828,2537.2,2536.9,1.252]
["bitfinex","ETHUSD",1729861894355,3.94137,2537.2,2536.9,1.252]
["bitfinex","ETHUSD",1729861895445,3.94121,2537.3,2536.9,1.252]
["bitfinex","ETHUSD",1729861895948,3.94121,2537.3,2536.9,5.1938]
["bitfinex","ETHUSD",1729861896561,8.33419096,2537.6,2536.9,1.252]
["bitfinex","ETHUSD",1729861896764,3.94181,2536.9,2536.8,0.05912919]
["bitfinex","ETHUSD",1729861897772,7.88342,2537.0,2536.7,1.1434]
["bitfinex","ETHUSD",1729861898146,3.94166,2537.0,2536.7,1.1434]
["bitfinex","ETHUSD",1729861898461,3.94146,2537.2,2536.7,1.1434]
["bitfinex","ETHUSD",1729861898664,3.94146,2537.2,2536.7,5.08544]
["bitfinex","ETHUSD",1729861898863,3.94146,2537.2,2536.7,5.593984]
["bitfinex","ETHUSD",1729861899257,3.94146,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1729861899454,3.94121,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1729861899780,3.94121,2537.3,2536.9,1.1445]
["bitfinex","ETHUSD",1729861900074,3.94134,2537.3,2536.9,1.1445]
["bitfinex","ETHUSD",1729861901137,3.94136,2537.2,2536.9,1.1445]
["bitfinex","ETHUSD",1729861901341,3.94115,2537.4,2536.9,1.1445]
["bitfinex","ETHUSD",1729861901637,3.94123,2537.3,2536.9,1.1445]
["bitfinex","ETHUSD",1729861902673,3.94115,2537.4,2536.9,1.1445]
["bitfinex","ETHUSD",1729861902845,3.94135,2537.2,2536.9,1.1445]
["bitfinex","ETHUSD",1729861904086,3.94114,2537.4,2536.9,5.08624]
["bitfinex","ETHUSD",1729861904390,3.94097,2537.5,2537.0,3.94157]
["bitfinex","ETHUSD",1729861904844,3.94097,2537.5,2537.1,1.1356]
["bitfinex","ETHUSD",1729861905050,4.69850463,2537.6,2537.1,1.1356]
["bitfinex","ETHUSD",1729861905286,3.94088,2537.5,2537.1,1.1356]
["bitfinex","ETHUSD",1729861907464,3.94104,2537.4,2537.1,1.1356]
["bitfinex","ETHUSD",1729861910693,3.9409,2537.5,2537.1,1.1356]
["bitfinex","ETHUSD",1729861911380,3.9409,2537.5,2537.1,5.07709]
["bitfinex","ETHUSD",1729861911971,3.9409,2537.5,2537.1,1.1356]
["bitfinex","ETHUSD",1729861912171,3.94105,2537.4,2537.1,1.1356]
["bitfinex","ETHUSD",1729861912368,3.9412,2537.3,2537.1,1.1356]
["bitfinex","ETHUSD",1729861912692,3.9412,2537.3,2536.7,4.50966541]
["bitfinex","ETHUSD",1729861912693,3.94135,2537.2,2536.8,1.1553]
["bitfinex","ETHUSD",1729861912862,3.9415,2537.1,2536.8,1.1553]
["bitfinex","ETHUSD",1729861913770,7.88311,2537.1,2536.8,1.1553]
["bitfinex","ETHUSD",1729861914092,3.9415,2537.1,2536.8,1.1553]
["bitfinex","ETHUSD",1729861915595,7.88313,2537.1,2536.8,1.1553]
["bitfinex","ETHUSD",1729861916061,3.9415,2537.1,2536.8,1.1553]
["bitfinex","ETHUSD",1729861916261,3.94128,2537.3,2536.8,1.1553]
["bitfinex","ETHUSD",1729861916469,3.94137,2537.2,2536.8,5.09726]
["bitfinex","ETHUSD",1729861916680,3.94137,2537.2,2536.8,6.37069577]
["bitfinex","ETHUSD",1729861917383,3.9412,2537.3,2536.8,10.31254577]
["bitfinex","ETHUSD",1729861917896,3.94112,2537.4,2537.0,5.17884]
["bitfinex","ETHUSD",1729861919465,3.94087,2537.6,2537.0,5.17884]
["bitfinex","ETHUSD",1729861919703,3.94089,2537.5,2537.0,8.52832758]
["bitfinex","ETHUSD",1729861919870,3.94089,2537.5,2537.1,1.2321]
["bitfinex","ETHUSD",1729861920214,3.94107,2537.4,2537.1,1.2321]
["bitfinex","ETHUSD",1729861920367,7.88186,2537.5,2537.1,1.2321]
["bitfinex","ETHUSD",1729861920563,3.94074,2537.6,2537.1,5.17346]
["bitfinex","ETHUSD",1729861920879,3.94088,2537.5,2537.1,5.17346]
["bitfinex","ETHUSD",1729861921699,3.94055,2537.8,2537.2,3.94132]
["bitfinex","ETHUSD",1729861921889,3.94065,2537.7,2537.2,3.94135]
["bitfinex","ETHUSD",1729861922569,0.06842663,2538.1,2537.1,2.57761567]
["bitfinex","ETHUSD",1729861922783,3.94097,2537.5,2537.1,5.1736]
["bitfinex","ETHUSD",1729861924009,3.94075,2537.6,2537.1,5.1736]
["bitfinex","ETHUSD",1729861924226,3.9409,2537.5,2537.1,5.1736]
["bitfinex","ETHUSD",1729861924371,3.94011,2538.0,2537.1,5.1736]
["bitfinex","ETHUSD",1729861924571,3.94081,2537.6,2537.1,5.1736]
["bitfinex","ETHUSD",1729861924768,3.94081,2537.6,2537.2,0.911512]
["bitfinex","ETHUSD",1729861925312,7.88165,2537.6,2537.2,0.911512]
["bitfinex","ETHUSD",1729861925807,7.88162,2537.6,2537.2,0.911512]
["bitfinex","ETHUSD",1729861925974,3.94094,2537.5,2537.2,0.911512]
["bitfinex","ETHUSD",1729861927303,3.94094,2537.5,2537.1,5.1736]
["bitfinex","ETHUSD",1729861928379,3.94094,2537.5,2537.1,1.2321]
["bitfinex","ETHUSD",1729861928724,3.94081,2537.6,2537.1,1.2321]
["bitfinex","ETHUSD",1729861928725,3.94105,2537.4,2537.1,1.2321]
["bitfinex","ETHUSD",1729861929424,3.9412,2537.3,2537.1,1.2321]
["bitfinex","ETHUSD",1729861929633,3.94095,2537.5,2537.1,1.2321]
["bitfinex","ETHUSD",1729861929805,7.88196,2537.5,2537.1,1.2321]
["bitfinex","ETHUSD",1729861930005,3.94105,2537.4,2537.1,1.2321]
["bitfinex","ETHUSD",1729861930398,3.94105,2537.4,2537.2,1.79056492]
["bitfinex","ETHUSD",1729861931610,3.94119,2537.3,2537.2,1.79056492]
["bitfinex","ETHUSD",1729861932722,3.94105,2537.4,2537.2,1.79056492]
["bitfinex","ETHUSD",1729861933029,3.9409,2537.5,2537.3,1.79056492]
["bitfinex","ETHUSD",1729861933233,3.94104,2537.4,2537.3,1.79056492]
["bitfinex","ETHUSD",1729861933592,3.94104,2537.4,2537.2,1.79056492]
["bitfinex","ETHUSD",1729861934027,7.88185,2537.5,2537.2,1.79056492]
["bitfinex","ETHUSD",1729861934553,7.88185,2537.5,2537.3,1.79056492]
["bitfinex","ETHUSD",1729861934554,3.94106,2537.4,2537.3,1.79056492]
["bitfinex","ETHUSD",1729861935357,3.9409,2537.5,2537.3,1.79056492]
["bitfinex","ETHUSD",1729861935552,3.94045,2537.8,2537.4,6.91138492]
["bitfinex","ETHUSD",1729861935706,3.94045,2537.8,2537.6,1.79056492]
["bitfinex","ETHUSD",1729861935907,3.94045,2537.8,2537.7,1.1798]
["bitfinex","ETHUSD",1729861936135,3.94038,2537.9,2537.7,1.1798]
["bitfinex","ETHUSD",1729861936311,7.88074,2537.9,2537.7,1.1798]
["bitfinex","ETHUSD",1729861936522,2.45754413,2538.2,2537.8,1.79056492]
["bitfinex","ETHUSD",1729861936709,0.36358063,2538.3,2537.7,1.1798]
["bitfinex","ETHUSD",1729861936710,3.93978,2538.3,2538.0,1.79056492]
["bitfinex","ETHUSD",1729861936911,3.93979,2538.2,2537.9,1.79056492]
["bitfinex","ETHUSD",1729861937863,3.93979,2538.2,2537.7,5.12031]
["bitfinex","ETHUSD",1729861937864,7.8797,2538.2,2538.0,1.79056492]
["bitfinex","ETHUSD",1729861938043,3.93979,2538.2,2538.0,1.79056492]
["bitfinex","ETHUSD",1729861938421,3.93979,2538.2,2537.8,3.9404]
["bitfinex","ETHUSD",1729861939812,3.93975,2538.3,2537.9,1.1886]
["bitfinex","ETHUSD",1729861941342,3.93958,2538.4,2537.9,1.2401]
["bitfinex","ETHUSD",1729861941504,3.93957,2538.4,2537.9,5.18028]
["bitfinex","ETHUSD",1729861941732,3.93968,2538.3,2537.9,5.18028]
["bitfinex","ETHUSD",1729861941944,3.93957,2538.4,2538.0,1.23]
["bitfinex","ETHUSD",1729861942341,3.08902754,2539.0,2538.0,1.23]
["bitfinex","ETHUSD",1729861942342,3.93995,2538.2,2538.0,1.23]
["bitfinex","ETHUSD",1729861942543,3.93995,2538.2,2537.5,0.0591142]
["bitfinex","ETHUSD",1729861942544,3.63516041,2538.5,2537.5,1.23]
["bitfinex","ETHUSD",1729861942777,3.94917,2538.6,2537.1,1.23]
["bitfinex","ETHUSD",1729861942778,3.94085,2537.6,2537.1,1.23]
["bitfinex","ETHUSD",1729861943066,3.94105,2537.4,2537.1,1.23]
["bitfinex","ETHUSD",1729861943629,3.64516041,2538.1,2537.1,1.23]
["bitfinex","ETHUSD",1729861943829,3.64516041,2538.1,2536.9,1.1822]
["bitfinex","ETHUSD",1729861943830,3.94124,2537.3,2536.9,1.1822]
["bitfinex","ETHUSD",1729861944536,3.94061,2537.7,2536.9,1.1822]
["bitfinex","ETHUSD",1729861944738,3.94125,2537.3,2536.9,1.1822]
["bitfinex","ETHUSD",1729861945530,3.94105,2537.4,2536.9,1.24132192]
["bitfinex","ETHUSD",1729861945769,3.94097,2537.5,2536.9,1.24132192]
["bitfinex","ETHUSD",1729861945971,3.94097,2537.5,2537.0,1.2104]
["bitfinex","ETHUSD",1729861946269,3.94081,2537.6,2537.1,3.94139]
["bitfinex","ETHUSD",1729861946871,3.94091,2537.5,2537.1,3.94139]
["bitfinex","ETHUSD",1729861947784,3.94091,2537.5,2537.0,9.09349]
["bitfinex","ETHUSD",1729861947943,3.94091,2537.5,2537.0,10.42182036]
["bitfinex","ETHUSD",1729861948357,3.94074,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1729861948558,3.94054,2537.8,2537.2,5.17543]
["bitfinex","ETHUSD",1729861948559,3.94059,2537.7,2537.2,5.17543]
["bitfinex","ETHUSD",1729861949337,3.94075,2537.6,2537.2,5.17543]
["bitfinex","ETHUSD",1729861949639,3.94075,2537.6,2537.2,1.2341]
["bitfinex","ETHUSD",1729861949972,3.9409,2537.5,2537.2,1.2341]
["bitfinex","ETHUSD",1729861950278,3.94076,2537.6,2537.2,5.17543]
["bitfinex","ETHUSD",1729861950981,3.94076,2537.6,2537.2,1.2341]
["bitfinex","ETHUSD",1729861951176,4.334836,2537.6,2537.2,1.2341]
["bitfinex","ETHUSD",1729861951475,3.94088,2537.5,2537.2,1.2341]
["bitfinex","ETHUSD",1729861951878,3.94111,2537.4,2537.2,1.2341]
["bitfinex","ETHUSD",1729861952339,3.9409,2537.5,2537.2,1.2341]
["bitfinex","ETHUSD",1729861953163,7.88191,2537.5,2537.2,1.2341]
["bitfinex","ETHUSD",1729861953373,4.7684986,2537.5,2537.2,1.2341]
["bitfinex","ETHUSD",1729861954277,3.9409,2537.5,2537.2,1.2341]
["bitfinex","ETHUSD",1729861955544,7.88189,2537.5,2537.2,1.2341]
["bitfinex","ETHUSD",1729861956182,7.88187,2537.5,2537.2,1.2341]
["bitfinex","ETHUSD",1729861956336,3.9409,2537.5,2537.2,1.2341]
["bitfinex","ETHUSD",1729861956748,3.94066,2537.7,2537.2,1.2341]
["bitfinex","ETHUSD",1729861956949,3.94082,2537.6,2537.2,1.2341]
["bitfinex","ETHUSD",1729861959097,3.94091,2537.5,2537.2,1.2341]
["bitfinex","ETHUSD",1729861959587,3.94066,2537.7,2537.2,1.31292292]
["bitfinex","ETHUSD",1729861959755,3.94066,2537.7,2537.3,1.1595]
["bitfinex","ETHUSD",1729861960494,3.94066,2537.7,2537.3,5.10065]
["bitfinex","ETHUSD",1729861960674,3.94043,2537.8,2537.3,5.10065]
["bitfinex","ETHUSD",1729861961260,3.94043,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1729861962382,3.94035,2537.9,2537.5,1.2368]
["bitfinex","ETHUSD",1729861962698,3.94012,2538.0,2537.6,1.2368]
["bitfinex","ETHUSD",1729861962858,7.88013,2538.1,2537.6,5.17751]
["bitfinex","ETHUSD",1729861963191,3.94006,2538.1,2537.6,5.17751]
["bitfinex","ETHUSD",1729861963397,3.94006,2538.1,2537.7,1.32712254]
["bitfinex","ETHUSD",1729861963689,3.93978,2538.3,2537.7,1.32712254]
["bitfinex","ETHUSD",1729861963868,3.93991,2538.2,2537.8,1.2368]
["bitfinex","ETHUSD",1729861964594,3.93991,2538.2,2537.8,5.17712]
["bitfinex","ETHUSD",1729861964792,3.93991,2538.2,2537.8,1.2368]
["bitfinex","ETHUSD",1729861965159,3.93991,2538.2,2537.8,5.17721]
["bitfinex","ETHUSD",1729861965559,3.93991,2538.2,2537.8,6.22168925]
["bitfinex","ETHUSD",1729861965763,3.93965,2538.3,2537.9,5.17702]
["bitfinex","ETHUSD",1729861966161,3.93962,2538.4,2537.9,1.2368]
["bitfinex","ETHUSD",1729861966162,3.9398,2538.2,2537.9,1.2368]
["bitfinex","ETHUSD",1729861967404,3.94011,2538.0,2537.9,1.2368]
["bitfinex","ETHUSD",1729861967697,3.94011,2538.0,2537.7,1.23200918]
["bitfinex","ETHUSD",1729861967922,3.93948,2538.4,2537.7,1.23200918]
["bitfinex","ETHUSD",1729861968106,3.94036,2537.9,2537.7,1.23200918]
["bitfinex","ETHUSD",1729861968399,3.94066,2537.7,2537.4,1.1729]
["bitfinex","ETHUSD",1729861970800,7.88134,2537.7,2537.4,1.1729]
["bitfinex","ETHUSD",1729861970997,3.94088,2537.5,2537.1,1.1471]
["bitfinex","ETHUSD",1729861971208,3.94088,2537.5,2537.1,5.08851]
["bitfinex","ETHUSD",1729861971573,3.94115,2537.4,2537.1,1.1471]
["bitfinex","ETHUSD",1729861971788,3.0,2538.0,2537.2,1.1481]
["bitfinex","ETHUSD",1729861972019,3.0,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1729861972020,3.94014,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1729861972318,3.94003,2538.1,2537.6,5.13642]
["bitfinex","ETHUSD",1729861972820,7.87941,2538.3,2537.8,5.1927]
["bitfinex","ETHUSD",1729861973114,3.93956,2538.4,2537.9,1.2523]
["bitfinex","ETHUSD",1729861973318,3.93955,2538.4,2537.9,3.94018]
["bitfinex","ETHUSD",1729861973482,3.93955,2538.4,2538.0,1.1408]
["bitfinex","ETHUSD",1729861973670,3.93964,2538.3,2538.0,1.1408]
["bitfinex","ETHUSD",1729861973903,3.93943,2538.5,2538.0,1.1408]
["bitfinex","ETHUSD",1729861973904,3.93949,2538.4,2538.0,1.1408]
["bitfinex","ETHUSD",1729861974973,3.93968,2538.3,2538.0,1.1408]
["bitfinex","ETHUSD",1729861975572,3.63516041,2538.7,2537.8,1.2363]
["bitfinex","ETHUSD",1729861975573,7.87842,2538.6,2537.8,1.2363]
["bitfinex","ETHUSD",1729861975808,3.93983,2538.2,2537.8,1.2363]
["bitfinex","ETHUSD",1729861977889,3.93983,2538.2,2537.8,5.17671]
["bitfinex","ETHUSD",1729861979014,3.93966,2538.3,2537.8,5.17661]
["bitfinex","ETHUSD",1729861979224,3.93983,2538.2,2537.8,5.17661]
["bitfinex","ETHUSD",1729861979922,5.09078804,2538.5,2537.8,5.17661]
["bitfinex","ETHUSD",1729861980101,3.93964,2538.3,2537.9,3.94026]
["bitfinex","ETHUSD",1729861980300,3.93964,2538.3,2537.8,9.11692]
["bitfinex","ETHUSD",1729861980626,3.93964,2538.3,2537.8,5.1766]
["bitfinex","ETHUSD",1729861981221,5.09080804,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1729861981423,3.93945,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1729861982612,3.93945,2538.5,2538.1,1.215]
["bitfinex","ETHUSD",1729861982791,3.93945,2538.5,2538.1,5.15494]
["bitfinex","ETHUSD",1729861983626,3.93945,2538.5,2538.1,5.15487]
["bitfinex","ETHUSD",1729861985696,3.9392,2538.6,2538.1,5.15485]
["bitfinex","ETHUSD",1729861986203,3.93918,2538.6,2538.2,3.93973]
["bitfinex","ETHUSD",1729861986400,2.95069657,2539.3,2538.2,3.93973]
["bitfinex","ETHUSD",1729861986401,2.46202271,2539.2,2538.3,8.70922041]
["bitfinex","ETHUSD",1729861986604,3.93867,2539.0,2538.4,3.93933]
["bitfinex","ETHUSD",1729861987333,3.93867,2539.0,2538.5,3.9393]
["bitfinex","ETHUSD",1729861987532,3.9384,2539.1,2538.5,3.9393]
["bitfinex","ETHUSD",1729861987830,3.93873,2538.9,2538.5,3.9393]
["bitfinex","ETHUSD",1729861988495,3.93873,2538.9,2538.6,1.1436]
["bitfinex","ETHUSD",1729861989034,0.39384,2539.0,2538.6,5.08276]
["bitfinex","ETHUSD",1729861989234,3.93818,2539.3,2538.7,3.93901]
["bitfinex","ETHUSD",1729861989440,3.93835,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1729861990118,3.93842,2539.1,2538.6,5.08277]
["bitfinex","ETHUSD",1729861990421,3.93835,2539.2,2538.6,1.1436]
["bitfinex","ETHUSD",1729861990627,3.93835,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1729861990830,3.93835,2539.2,2538.8,1.178]
["bitfinex","ETHUSD",1729861991002,3.93793,2539.4,2538.8,5.11674]
["bitfinex","ETHUSD",1729861991199,3.93819,2539.3,2538.8,5.11674]
["bitfinex","ETHUSD",1729861991428,3.93816,2539.3,2538.8,5.11674]
["bitfinex","ETHUSD",1729861991636,7.87638,2539.3,2538.8,5.11674]
["bitfinex","ETHUSD",1729861991839,3.93816,2539.3,2538.8,5.11674]
["bitfinex","ETHUSD",1729861992047,3.93816,2539.3,2538.8,9.05553]
["bitfinex","ETHUSD",1729861992206,3.9379,2539.5,2539.0,1.2346]
["bitfinex","ETHUSD",1729861992916,3.9379,2539.5,2539.1,3.93838]
["bitfinex","ETHUSD",1729861993123,3.93758,2539.7,2539.2,5.11101]
["bitfinex","ETHUSD",1729861993506,3.93765,2539.6,2539.2,1.1728]
["bitfinex","ETHUSD",1729861993749,3.93741,2539.8,2539.4,1.1728]
["bitfinex","ETHUSD",1729861994047,3.93763,2539.6,2539.4,1.1728]
["bitfinex","ETHUSD",1729861995452,7.87534,2539.6,2539.4,1.1728]
["bitfinex","ETHUSD",1729861995648,0.787534,2539.6,2539.1,1.1674]
["bitfinex","ETHUSD",1729861995821,3.93822,2539.3,2539.1,1.1674]
["bitfinex","ETHUSD",1729861997407,3.93803,2539.4,2539.1,1.1674]
["bitfinex","ETHUSD",1729861997608,3.93809,2539.3,2539.1,1.1674]
["bitfinex","ETHUSD",1729861997989,3.93824,2539.2,2539.1,1.1674]
["bitfinex","ETHUSD",1729861998119,3.93824,2539.2,2538.9,1.2209]
["bitfinex","ETHUSD",1729861998720,3.93801,2539.4,2539.0,1.2184]
["bitfinex","ETHUSD",1729861999344,3.93787,2539.5,2539.0,1.2184]
["bitfinex","ETHUSD",1729861999345,7.87575,2539.5,2539.0,1.2184]
["bitfinex","ETHUSD",1729861999507,3.93787,2539.5,2539.1,1.1944]
["bitfinex","ETHUSD",1729861999704,3.93787,2539.5,2539.2,1.1944]
["bitfinex","ETHUSD",1729862000253,3.93751,2539.7,2539.2,5.13256]
["bitfinex","ETHUSD",1729862000409,3.93765,2539.6,2539.3,1.1976]
["bitfinex","ETHUSD",1729862000705,3.93751,2539.7,2539.3,1.1976]
["bitfinex","ETHUSD",1729862000910,3.93751,2539.7,2539.4,1.2379]
["bitfinex","ETHUSD",1729862001145,3.93731,2539.8,2539.4,1.2379]
["bitfinex","ETHUSD",1729862001922,3.93726,2539.9,2539.4,1.31665044]
["bitfinex","ETHUSD",1729862002141,3.93726,2539.9,2539.4,1.2379]
["bitfinex","ETHUSD",1729862002342,3.93733,2539.8,2539.6,1.1654]
["bitfinex","ETHUSD",1729862002743,7.87428,2540.0,2539.6,1.1654]
["bitfinex","ETHUSD",1729862002961,3.93687,2540.1,2539.6,3.93754]
["bitfinex","ETHUSD",1729862003259,7.87386,2540.1,2539.7,1.1386]
["bitfinex","ETHUSD",1729862003464,7.87386,2540.1,2539.7,2.00972904]
["bitfinex","ETHUSD",1729862003465,3.93687,2540.1,2539.7,2.00972904]
["bitfinex","ETHUSD",1729862004269,3.93665,2540.3,2539.8,1.1386]
["bitfinex","ETHUSD",1729862004461,3.93687,2540.1,2539.8,1.1386]
["bitfinex","ETHUSD",1729862005181,3.93687,2540.1,2539.6,1.2363]
["bitfinex","ETHUSD",1729862005182,3.93716,2539.9,2539.6,1.2363]
["bitfinex","ETHUSD",1729862005334,3.93747,2539.7,2539.6,1.2363]
["bitfinex","ETHUSD",1729862005988,3.93747,2539.7,2539.5,0.05906563]
["bitfinex","ETHUSD",1729862006187,3.93747,2539.7,2539.4,1.1722]
["bitfinex","ETHUSD",1729862006971,3.93747,2539.7,2539.4,1.23126814]
["bitfinex","ETHUSD",1729862008899,0.787354,2540.1,2539.4,1.23126814]
["bitfinex","ETHUSD",1729862009081,3.9373,2539.9,2539.4,1.65439495]
["bitfinex","ETHUSD",1729862010154,3.9373,2539.9,2539.5,1.2484]
["bitfinex","ETHUSD",1729862010595,3.93716,2539.9,2539.5,1.2484]
["bitfinex","ETHUSD",1729862012790,3.937,2540.0,2539.5,1.2484]
["bitfinex","ETHUSD",1729862013098,3.93679,2540.2,2539.7,1.1481]
["bitfinex","ETHUSD",1729862013595,3.93686,2540.1,2539.7,1.1481]
["bitfinex","ETHUSD",1729862013893,3.93671,2540.2,2539.8,0.508568]
["bitfinex","ETHUSD",1729862014096,7.87349,2540.2,2539.7,1.1481]
["bitfinex","ETHUSD",1729862014297,3.93671,2540.2,2539.7,1.1481]
["bitfinex","ETHUSD",1729862014458,3.93688,2540.1,2539.7,1.1481]
["bitfinex","ETHUSD",1729862014655,7.87387,2540.1,2539.7,1.1481]
["bitfinex","ETHUSD",1729862015073,3.93688,2540.1,2539.7,1.1481]
["bitfinex","ETHUSD",1729862015259,3.93702,2540.0,2539.7,1.1481]
["bitfinex","ETHUSD",1729862015692,3.93686,2540.1,2539.7,1.1481]
["bitfinex","ETHUSD",1729862016402,3.93671,2540.2,2539.7,5.95765004]
["bitfinex","ETHUSD",1729862016558,3.93663,2540.3,2539.8,1.1437]
["bitfinex","ETHUSD",1729862016979,3.93641,2540.4,2539.9,7.57228041]
["bitfinex","ETHUSD",1729862017280,3.93641,2540.4,2540.0,1.1751]
["bitfinex","ETHUSD",1729862018110,3.93623,2540.5,2540.1,1.1751]
["bitfinex","ETHUSD",1729862018280,3.93623,2540.5,2540.2,0.511208]
["bitfinex","ETHUSD",1729862018479,3.93623,2540.5,2540.3,1.1925]
["bitfinex","ETHUSD",1729862019020,3.93589,2540.8,2540.3,1.1925]
["bitfinex","ETHUSD",1729862019173,3.9361,2540.6,2540.3,1.1925]
["bitfinex","ETHUSD",1729862019378,3.93623,2540.5,2540.3,1.1925]
["bitfinex","ETHUSD",1729862019612,3.93603,2540.7,2540.3,1.1925]
["bitfinex","ETHUSD",1729862019916,3.93603,2540.7,2540.4,1.1925]
["bitfinex","ETHUSD",1729862020424,3.93586,2540.8,2540.4,1.1925]
["bitfinex","ETHUSD",1729862020590,3.93548,2541.0,2540.4,1.1925]
["bitfinex","ETHUSD",1729862020790,3.93499,2541.3,2540.4,1.1925]
["bitfinex","ETHUSD",1729862021006,3.93623,2540.5,2540.4,1.1925]
["bitfinex","ETHUSD",1729862021205,3.93623,2540.5,2540.4,1.251543]
["bitfinex","ETHUSD",1729862022889,3.93604,2540.7,2540.4,1.251543]
["bitfinex","ETHUSD",1729862023126,3.70346083,2541.4,2540.4,1.7703603]
["bitfinex","ETHUSD",1729862023127,3.93618,2540.6,2540.4,1.7703603]
["bitfinex","ETHUSD",1729862023304,3.93617,2540.6,2540.4,1.251543]
["bitfinex","ETHUSD",1729862023620,3.93623,2540.5,2540.4,1.1925]
["bitfinex","ETHUSD",1729862024176,3.9359,2540.8,2540.4,1.1925]
["bitfinex","ETHUSD",1729862024376,3.9361,2540.6,2540.4,1.1925]
["bitfinex","ETHUSD",1729862024593,7.87229,2540.6,2540.4,1.1925]
["bitfinex","ETHUSD",1729862024797,3.9361,2540.6,2540.4,1.1925]
["bitfinex","ETHUSD",1729862025015,3.9359,2540.8,2540.4,1.1925]
["bitfinex","ETHUSD",1729862025523,3.93592,2540.7,2540.5,0.512902]
["bitfinex","ETHUSD",1729862025678,3.93616,2540.6,2540.4,1.1925]
["bitfinex","ETHUSD",1729862027412,3.93594,2540.7,2540.4,1.1925]
["bitfinex","ETHUSD",1729862028309,3.93607,2540.6,2540.4,1.1925]
["bitfinex","ETHUSD",1729862028612,3.93594,2540.7,2540.4,1.1925]
["bitfinex","ETHUSD",1729862028815,3.93594,2540.7,2540.4,1.705419]
["bitfinex","ETHUSD",1729862030621,3.93586,2540.8,2539.8,3.9473]
["bitfinex","ETHUSD",1729862030622,3.93638,2540.4,2539.9,1.1427]
["bitfinex","ETHUSD",1729862030925,7.87258,2540.5,2540.1,1.1282]
["bitfinex","ETHUSD",1729862031121,3.9364,2540.4,2540.1,1.1282]
["bitfinex","ETHUSD",1729862031297,3.9364,2540.4,2540.3,0.05904794]
["bitfinex","ETHUSD",1729862031495,3.9364,2540.4,2540.1,1.1282]
["bitfinex","ETHUSD",1729862031496,3.93661,2540.3,2540.1,1.1282]
["bitfinex","ETHUSD",1729862032097,3.93669,2540.2,2540.1,1.1282]
["bitfinex","ETHUSD",1729862032301,3.937,2540.0,2539.8,1.1796]
["bitfinex","ETHUSD",1729862032628,3.937,2540.0,2539.4,0.48219495]
["bitfinex","ETHUSD",1729862032629,3.63516041,2540.8,2539.9,0.05905147]
["bitfinex","ETHUSD",1729862032789,3.93661,2540.3,2540.0,1.1834]
["bitfinex","ETHUSD",1729862033523,3.93633,2540.5,2540.0,1.1834]
["bitfinex","ETHUSD",1729862033926,3.93653,2540.4,2540.0,1.1834]
["bitfinex","ETHUSD",1729862034924,3.93662,2540.3,2540.0,1.1834]
["bitfinex","ETHUSD",1729862035103,3.93655,2540.3,2540.0,1.1834]
["bitfinex","ETHUSD",1729862035302,3.93655,2540.3,2540.0,1.70134915]
["bitfinex","ETHUSD",1729862035498,3.93646,2540.4,2540.0,1.70134915]
["bitfinex","ETHUSD",1729862036223,3.93627,2540.5,2540.0,1.70134915]
["bitfinex","ETHUSD",1729862036424,3.93645,2540.4,2540.0,1.70134915]
["bitfinex","ETHUSD",1729862036797,3.93627,2540.5,2540.0,4.45492915]
["bitfinex","ETHUSD",1729862037128,3.93627,2540.5,2540.1,1.96600706]
["bitfinex","ETHUSD",1729862037627,3.9363,2540.5,2540.1,1.96600706]
["bitfinex","ETHUSD",1729862037816,3.9363,2540.5,2540.1,5.90284706]
["bitfinex","ETHUSD",1729862038811,3.9363,2540.5,2540.1,1.96600706]
["bitfinex","ETHUSD",1729862039898,3.9363,2540.5,2540.1,5.90282706]
["bitfinex","ETHUSD",1729862040227,3.9363,2540.5,2540.2,1.04168206]
["bitfinex","ETHUSD",1729862040436,7.87265,2540.5,2540.2,1.04168206]
["bitfinex","ETHUSD",1729862040798,3.93655,2540.3,2540.1,1.1209]
["bitfinex","ETHUSD",1729862041226,3.93641,2540.4,2540.1,1.1209]
["bitfinex","ETHUSD",1729862041428,3.9363,2540.5,2540.1,1.1209]
["bitfinex","ETHUSD",1729862042109,7.87263,2540.5,2540.1,1.1209]
["bitfinex","ETHUSD",1729862042311,3.9363,2540.5,2540.1,1.1209]
["bitfinex","ETHUSD",1729862042508,3.9363,2540.5,2540.2,0.81169444]
["bitfinex","ETHUSD",1729862042714,3.93639,2540.4,2540.1,1.1209]
["bitfinex","ETHUSD",1729862042903,3.93656,2540.3,2540.1,1.1209]
["bitfinex","ETHUSD",1729862043625,3.93669,2540.2,2540.1,1.1209]
["bitfinex","ETHUSD",1729862044801,3.93647,2540.4,2540.1,1.1209]
["bitfinex","ETHUSD",1729862045208,3.93546,2541.0,2540.1,1.1209]
["bitfinex","ETHUSD",1729862045436,4.329156,2540.9,2540.1,1.1209]
["bitfinex","ETHUSD",1729862045611,3.9366,2540.3,2540.1,1.1209]
["bitfinex","ETHUSD",1729862045806,3.93649,2540.4,2540.1,1.1209]
["bitfinex","ETHUSD",1729862046012,3.93649,2540.4,2540.1,1.17995368]
["bitfinex","ETHUSD",1729862046945,3.93626,2540.5,2540.1,1.17995368]
["bitfinex","ETHUSD",1729862047117,3.93609,2540.6,2540.2,0.90538637]
["bitfinex","ETHUSD",1729862047453,3.93625,2540.5,2540.3,1.0882]
["bitfinex","ETHUSD",1729862048821,3.93609,2540.6,2540.3,1.0882]
["bitfinex","ETHUSD",1729862049413,3.93638,2540.4,2540.3,1.0882]
["bitfinex","ETHUSD",1729862049728,3.93625,2540.5,2540.3,1.0882]
["bitfinex","ETHUSD",1729862051219,3.93622,2540.6,2540.3,1.0882]
["bitfinex","ETHUSD",1729862051455,3.93593,2540.7,2540.3,1.0882]
["bitfinex","ETHUSD",1729862051661,3.93593,2540.7,2540.3,1.61037194]
["bitfinex","ETHUSD",1729862051662,3.93592,2540.7,2540.3,1.61037194]
["bitfinex","ETHUSD",1729862053248,3.9354,2541.1,2540.3,1.61037194]
["bitfinex","ETHUSD",1729862053249,3.93614,2540.6,2540.3,1.61037194]
["bitfinex","ETHUSD",1729862053453,3.93629,2540.5,2540.3,1.61037194]
["bitfinex","ETHUSD",1729862054163,3.93614,2540.6,2540.3,1.61037194]
["bitfinex","ETHUSD",1729862054164,3.93614,2540.6,2540.3,1.0882]
["bitfinex","ETHUSD",1729862054546,3.9363,2540.5,2540.3,1.0882]
["bitfinex","ETHUSD",1729862055098,2.46592478,2541.1,2540.4,1.78618985]
["bitfinex","ETHUSD",1729862055099,1.78618985,2541.0,2540.4,1.78618985]
["bitfinex","ETHUSD",1729862055245,3.9357,2540.9,2540.7,1.78618985]
["bitfinex","ETHUSD",1729862055578,6.40096478,2541.3,2540.4,3.93638]
["bitfinex","ETHUSD",1729862055579,3.93576,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729862055740,3.93554,2541.0,2540.7,2.94998985]
["bitfinex","ETHUSD",1729862056475,3.93554,2541.0,2540.7,1.1638]
["bitfinex","ETHUSD",1729862057566,3.93554,2541.0,2540.8,0.30520979]
["bitfinex","ETHUSD",1729862057775,3.93554,2541.0,2540.7,1.1638]
["bitfinex","ETHUSD",1729862057938,3.93554,2541.0,2540.9,0.30398188]
["bitfinex","ETHUSD",1729862058140,3.93554,2541.0,2540.7,1.1638]
["bitfinex","ETHUSD",1729862058340,3.93554,2541.0,2540.9,0.30382488]
["bitfinex","ETHUSD",1729862058773,3.93554,2541.0,2540.7,1.1638]
["bitfinex","ETHUSD",1729862059137,3.93554,2541.0,2540.8,0.30383103]
["bitfinex","ETHUSD",1729862059541,3.93561,2540.9,2540.7,1.1638]
["bitfinex","ETHUSD",1729862059779,3.93548,2541.0,2540.9,0.30382488]
["bitfinex","ETHUSD",1729862060283,3.93563,2540.9,2540.7,1.1638]
["bitfinex","ETHUSD",1729862064093,3.93561,2540.9,2540.7,1.1638]
["bitfinex","ETHUSD",1729862064294,3.93576,2540.8,2540.7,1.1638]
["bitfinex","ETHUSD",1729862064705,3.93576,2540.8,2540.5,1.179]
["bitfinex","ETHUSD",1729862064860,3.93576,2540.8,2540.5,1.990552]
["bitfinex","ETHUSD",1729862065067,3.62698144,2541.3,2540.1,1.1346]
["bitfinex","ETHUSD",1729862065068,3.93637,2540.5,2540.1,1.1346]
["bitfinex","ETHUSD",1729862065270,3.93643,2540.4,2540.1,1.1346]
["bitfinex","ETHUSD",1729862065637,3.93669,2540.2,2540.1,1.1346]
["bitfinex","ETHUSD",1729862065894,3.93657,2540.3,2540.1,1.1346]
["bitfinex","ETHUSD",1729862066684,3.93669,2540.2,2540.1,1.1346]
["bitfinex","ETHUSD",1729862067205,3.93653,2540.4,2540.1,1.1346]
["bitfinex","ETHUSD",1729862067605,3.93638,2540.4,2540.1,1.941773]
["bitfinex","ETHUSD",1729862068288,3.93638,2540.4,2540.1,1.1346]
["bitfinex","ETHUSD",1729862068797,3.93618,2540.6,2540.1,1.1346]
["bitfinex","ETHUSD",1729862069111,3.93629,2540.5,2540.1,1.1346]
["bitfinex","ETHUSD",1729862069292,3.93629,2540.5,2540.2,0.29390856]
["bitfinex","ETHUSD",1729862069493,3.93607,2540.6,2540.2,0.29390856]
["bitfinex","ETHUSD",1729862069693,7.87291,2540.4,2540.2,0.29390856]
["bitfinex","ETHUSD",1729862069895,7.87289,2540.4,2540.2,0.29390856]
["bitfinex","ETHUSD",1729862071198,3.93654,2540.3,2540.2,0.29390856]
["bitfinex","ETHUSD",1729862071568,3.93639,2540.4,2540.2,0.29390856]
["bitfinex","ETHUSD",1729862071768,3.93654,2540.3,2540.2,0.29390856]
["bitfinex","ETHUSD",1729862072004,3.93639,2540.4,2540.2,0.29390856]
["bitfinex","ETHUSD",1729862072412,7.87237,2540.6,2540.2,0.29390856]
["bitfinex","ETHUSD",1729862072606,3.93624,2540.5,2540.3,1.1125]
["bitfinex","ETHUSD",1729862072902,3.93624,2540.5,2540.3,1.39661764]
["bitfinex","ETHUSD",1729862074521,3.93638,2540.4,2540.3,1.39661764]
["bitfinex","ETHUSD",1729862076127,3.93638,2540.4,2540.3,0.28411764]
["bitfinex","ETHUSD",1729862076617,3.93638,2540.4,2540.0,1.1781]
["bitfinex","ETHUSD",1729862076618,3.93656,2540.3,2540.0,1.1781]
["bitfinex","ETHUSD",1729862077000,3.93638,2540.4,2540.0,1.1781]
["bitfinex","ETHUSD",1729862077226,3.93656,2540.3,2540.0,1.1781]
["bitfinex","ETHUSD",1729862077638,3.93638,2540.4,2540.0,1.1781]
["bitfinex","ETHUSD",1729862078326,3.93638,2540.4,2540.0,2.96452883]
["bitfinex","ETHUSD",1729862078843,3.93657,2540.3,2540.0,2.96452883]
["bitfinex","ETHUSD",1729862079449,3.93638,2540.4,2540.0,2.96452883]
["bitfinex","ETHUSD",1729862080142,3.93638,2540.4,2540.1,1.78642883]
["bitfinex","ETHUSD",1729862082404,7.87288,2540.4,2540.1,1.78642883]
["bitfinex","ETHUSD",1729862082734,3.93638,2540.4,2540.1,1.78642883]
["bitfinex","ETHUSD",1729862084106,3.93638,2540.4,2540.2,0.2582249]
["bitfinex","ETHUSD",1729862085911,3.93654,2540.3,2540.2,0.2582249]
["bitfinex","ETHUSD",1729862086112,3.93654,2540.3,2540.0,2.96452883]
["bitfinex","ETHUSD",1729862086313,3.93654,2540.3,2540.1,0.24932448]
["bitfinex","ETHUSD",1729862089444,3.93669,2540.2,2540.1,0.24932448]
["bitfinex","ETHUSD",1729862089826,3.93638,2540.4,2540.1,2.03575331]
["bitfinex","ETHUSD",1729862090932,3.93666,2540.3,2540.1,0.24932448]
["bitfinex","ETHUSD",1729862091417,3.93669,2540.2,2540.1,0.24932448]
["bitfinex","ETHUSD",1729862092365,4.90265788,2540.2,2540.1,0.24932448]
["bitfinex","ETHUSD",1729862092574,4.90265788,2540.2,2539.8,2.98542883]
["bitfinex","ETHUSD",1729862092777,3.93712,2540.0,2539.8,2.98542883]
["bitfinex","ETHUSD",1729862093069,3.93712,2540.0,2539.9,0.05905928]
["bitfinex","ETHUSD",1729862095437,0.96596788,2540.2,2539.9,0.05905928]
["bitfinex","ETHUSD",1729862095711,3.93688,2540.1,2539.9,0.05905928]
["bitfinex","ETHUSD",1729862096642,3.93688,2540.1,2539.9,1.84548811]
["bitfinex","ETHUSD",1729862096964,3.93688,2540.1,2540.0,1.78642883]
["bitfinex","ETHUSD",1729862098473,3.93688,2540.1,2539.9,2.94388811]
["bitfinex","ETHUSD",1729862098848,3.93688,2540.1,2540.0,1.78642883]
["bitfinex","ETHUSD",1729862099276,3.93688,2540.1,2540.0,2.02764112]
["bitfinex","ETHUSD",1729862099753,3.93688,2540.1,2540.0,0.24121229]
["bitfinex","ETHUSD",1729862100550,3.9367,2540.2,2540.0,0.24121229]
["bitfinex","ETHUSD",1729862100754,3.9367,2540.2,2540.0,2.02764112]
["bitfinex","ETHUSD",1729862101163,7.87351,2540.2,2540.0,2.02764112]
["bitfinex","ETHUSD",1729862101486,7.87351,2540.2,2540.0,0.24121229]
["bitfinex","ETHUSD",1729862102166,3.93657,2540.3,2540.1,1.78642883]
["bitfinex","ETHUSD",1729862102476,3.93616,2540.6,2540.2,2.90912883]
["bitfinex","ETHUSD",1729862102681,3.93616,2540.6,2540.3,1.78642883]
["bitfinex","ETHUSD",1729862103040,3.93636,2540.5,2540.4,0.24129849]
["bitfinex","ETHUSD",1729862103589,3.93676,2540.2,2540.0,1.1873]
["bitfinex","ETHUSD",1729862103874,3.93685,2540.1,2540.0,1.1873]
["bitfinex","ETHUSD",1729862104076,3.93685,2540.1,2539.9,0.05905928]
["bitfinex","ETHUSD",1729862104249,3.93685,2540.1,2539.9,1.84548811]
["bitfinex","ETHUSD",1729862105478,3.93656,2540.3,2540.0,1.78642883]
["bitfinex","ETHUSD",1729862105856,7.87321,2540.3,2540.1,1.78642883]
["bitfinex","ETHUSD",1729862106055,7.87321,2540.3,2540.0,1.78642883]
["bitfinex","ETHUSD",1729862106252,3.93671,2540.2,2540.0,1.78642883]
["bitfinex","ETHUSD",1729862106992,3.93645,2540.4,2540.1,2.94112883]
["bitfinex","ETHUSD",1729862107195,3.9359,2540.8,2540.4,1.1547]
["bitfinex","ETHUSD",1729862107499,3.93598,2540.7,2540.4,2.94112883]
["bitfinex","ETHUSD",1729862107663,3.9359,2540.8,2540.4,2.94112883]
["bitfinex","ETHUSD",1729862107863,3.93589,2540.8,2540.5,1.78642883]
["bitfinex","ETHUSD",1729862108396,3.93557,2541.0,2540.7,1.78642883]
["bitfinex","ETHUSD",1729862108557,7.87117,2541.0,2540.7,2.94112883]
["bitfinex","ETHUSD",1729862108757,7.87117,2541.0,2540.7,1.1547]
["bitfinex","ETHUSD",1729862108758,3.93566,2540.9,2540.7,1.1547]
["bitfinex","ETHUSD",1729862109001,3.93557,2541.0,2540.7,1.1547]
["bitfinex","ETHUSD",1729862109303,3.93525,2541.2,2540.7,1.1547]
["bitfinex","ETHUSD",1729862109460,3.93525,2541.2,2540.8,1.78642883]
["bitfinex","ETHUSD",1729862109461,3.93552,2541.0,2540.8,1.78642883]
["bitfinex","ETHUSD",1729862109664,3.93573,2540.9,2540.7,1.1547]
["bitfinex","ETHUSD",1729862109859,3.93548,2541.0,2540.5,3.09]
["bitfinex","ETHUSD",1729862109860,3.93593,2540.7,2540.5,3.09]
["bitfinex","ETHUSD",1729862110087,3.93593,2540.7,2540.5,4.87642883]
["bitfinex","ETHUSD",1729862110259,3.93593,2540.7,2540.5,3.09]
["bitfinex","ETHUSD",1729862111083,3.93572,2540.9,2540.5,3.09]
["bitfinex","ETHUSD",1729862111398,7.87144,2540.9,2540.5,3.09]
["bitfinex","ETHUSD",1729862111804,3.93572,2540.9,2540.5,3.09]
["bitfinex","ETHUSD",1729862112265,3.93543,2541.1,2540.9,1.97828]
["bitfinex","ETHUSD",1729862112466,3.93545,2541.0,2540.9,1.97828]
["bitfinex","ETHUSD",1729862114305,3.93545,2541.0,2540.9,2.2191548]
["bitfinex","ETHUSD",1729862116804,3.93528,2541.2,2540.9,2.2191548]
["bitfinex","ETHUSD",1729862117382,3.93499,2541.3,2540.9,6.1547248]
["bitfinex","ETHUSD",1729862117585,3.93499,2541.3,2540.9,2.2191548]
["bitfinex","ETHUSD",1729862117908,3.93524,2541.2,2540.9,2.2191548]
["bitfinex","ETHUSD",1729862118113,3.93532,2541.1,2540.9,0.2408748]
["bitfinex","ETHUSD",1729862118480,3.93532,2541.1,2540.9,2.2129748]
["bitfinex","ETHUSD",1729862119381,3.93516,2541.2,2540.9,2.2129748]
["bitfinex","ETHUSD",1729862120101,3.93499,2541.3,2540.9,2.2129748]
["bitfinex","ETHUSD",1729862120476,3.93527,2541.2,2540.9,2.2129748]
["bitfinex","ETHUSD",1729862120886,3.93532,2541.1,2540.9,2.2129748]
["bitfinex","ETHUSD",1729862121704,3.93501,2541.3,2541.0,1.1913]
["bitfinex","ETHUSD",1729862122092,3.93501,2541.3,2541.1,0.24062076]
["bitfinex","ETHUSD",1729862123317,3.93465,2541.6,2541.1,0.24062076]
["bitfinex","ETHUSD",1729862123612,3.93471,2541.5,2541.2,1.1563]
["bitfinex","ETHUSD",1729862123816,3.93471,2541.5,2541.3,1.978]
["bitfinex","ETHUSD",1729862123988,3.93471,2541.5,2541.3,2.21845237]
["bitfinex","ETHUSD",1729862124889,3.93461,2541.6,2541.3,2.21845237]
["bitfinex","ETHUSD",1729862125092,3.93433,2541.8,2541.4,1.1349]
["bitfinex","ETHUSD",1729862125415,3.93433,2541.8,2541.5,0.24029911]
["bitfinex","ETHUSD",1729862127591,3.93433,2541.8,2541.6,1.1136]
["bitfinex","ETHUSD",1729862127792,2.53391431,2542.6,2541.7,4.98161075]
["bitfinex","ETHUSD",1729862128117,4.18653143,2542.5,2541.8,1.1136]
["bitfinex","ETHUSD",1729862128283,3.9339,2542.1,2541.8,1.1136]
["bitfinex","ETHUSD",1729862128816,3.93392,2542.0,2541.9,0.2402745]
["bitfinex","ETHUSD",1729862129113,3.93428,2541.8,2541.5,1.1845]
["bitfinex","ETHUSD",1729862129316,3.93362,2542.2,2541.3,7.09302057]
["bitfinex","ETHUSD",1729862129537,4.327192,2542.1,2541.3,5.91297]
["bitfinex","ETHUSD",1729862129832,3.93422,2541.8,2541.4,3.9348]
["bitfinex","ETHUSD",1729862130322,3.93416,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1729862130496,3.93416,2541.9,2541.5,1.0926]
["bitfinex","ETHUSD",1729862130815,3.93387,2542.1,2541.5,1.0926]
["bitfinex","ETHUSD",1729862131012,3.93392,2542.0,2541.5,5.0272]
["bitfinex","ETHUSD",1729862131334,3.93374,2542.2,2541.6,5.02705]
["bitfinex","ETHUSD",1729862131622,3.93381,2542.1,2541.6,9.04016146]
["bitfinex","ETHUSD",1729862131830,3.93374,2542.2,2541.6,5.02703]
["bitfinex","ETHUSD",1729862131831,3.93391,2542.0,2541.6,5.02703]
["bitfinex","ETHUSD",1729862131991,3.93391,2542.0,2541.6,6.38036998]
["bitfinex","ETHUSD",1729862132822,3.93374,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1729862133030,3.93374,2542.2,2541.8,1.0946]
["bitfinex","ETHUSD",1729862133330,3.9334,2542.4,2541.9,5.02866]
["bitfinex","ETHUSD",1729862133513,3.93355,2542.3,2541.9,1.0946]
["bitfinex","ETHUSD",1729862134431,0.61601508,2542.8,2541.9,1.0946]
["bitfinex","ETHUSD",1729862134432,3.93368,2542.2,2541.9,1.0946]
["bitfinex","ETHUSD",1729862134786,3.93368,2542.2,2542.0,0.23193119]
["bitfinex","ETHUSD",1729862135497,3.93344,2542.3,2542.0,0.23193119]
["bitfinex","ETHUSD",1729862135821,3.93344,2542.3,2542.0,0.98331822]
["bitfinex","ETHUSD",1729862136024,3.93339,2542.4,2542.0,0.98331822]
["bitfinex","ETHUSD",1729862136233,3.93339,2542.4,2542.1,1.0896]
["bitfinex","ETHUSD",1729862136234,7.86682,2542.4,2542.1,1.0896]
["bitfinex","ETHUSD",1729862136531,7.86682,2542.4,2542.2,1.78360144]
["bitfinex","ETHUSD",1729862136532,3.93339,2542.4,2542.2,1.78360144]
["bitfinex","ETHUSD",1729862137027,3.93339,2542.4,2542.3,1.78360144]
["bitfinex","ETHUSD",1729862137228,3.93339,2542.4,2542.2,0.78494186]
["bitfinex","ETHUSD",1729862137229,3.93339,2542.4,2542.2,2.5685433]
["bitfinex","ETHUSD",1729862138412,3.93339,2542.4,2542.2,0.78494186]
["bitfinex","ETHUSD",1729862139324,3.93304,2542.6,2542.2,0.78494186]
["bitfinex","ETHUSD",1729862139717,7.86611,2542.6,2542.2,0.78494186]
["bitfinex","ETHUSD",1729862139907,3.93304,2542.6,2542.3,1.1635]
["bitfinex","ETHUSD",1729862140102,3.93304,2542.6,2542.3,2.12184166]
["bitfinex","ETHUSD",1729862142024,3.93274,2542.8,2542.3,6.05526166]
["bitfinex","ETHUSD",1729862142233,3.93274,2542.8,2542.3,2.12184166]
["bitfinex","ETHUSD",1729862142426,3.93289,2542.7,2542.3,2.12184166]
["bitfinex","ETHUSD",1729862142742,3.93322,2542.5,2542.3,1.1635]
["bitfinex","ETHUSD",1729862143306,3.93305,2542.6,2542.3,1.1635]
["bitfinex","ETHUSD",1729862143506,3.93317,2542.5,2542.3,1.1635]
["bitfinex","ETHUSD",1729862144917,3.93305,2542.6,2542.3,1.1635]
["bitfinex","ETHUSD",1729862145314,7.86614,2542.6,2542.3,1.1635]
["bitfinex","ETHUSD",1729862145758,3.93305,2542.6,2542.3,1.1635]
["bitfinex","ETHUSD",1729862146049,7.86616,2542.6,2542.3,1.1635]
["bitfinex","ETHUSD",1729862146226,3.93315,2542.5,2542.3,1.1635]
["bitfinex","ETHUSD",1729862146430,3.93315,2542.5,2542.1,4.1433]
["bitfinex","ETHUSD",1729862146627,3.93356,2542.3,2542.1,1.1433]
["bitfinex","ETHUSD",1729862146827,3.9336,2542.2,2541.7,8.07765]
["bitfinex","ETHUSD",1729862147461,3.93356,2542.3,2541.8,3.93416]
["bitfinex","ETHUSD",1729862147620,3.93356,2542.3,2541.7,8.07765]
["bitfinex","ETHUSD",1729862147621,3.93361,2542.2,2541.7,7.76586715]
["bitfinex","ETHUSD",1729862147942,3.93361,2542.2,2541.7,8.07766]
["bitfinex","ETHUSD",1729862148143,3.93361,2542.2,2541.8,0.05900662]
["bitfinex","ETHUSD",1729862150542,3.9334,2542.4,2542.0,1.1924]
["bitfinex","ETHUSD",1729862150856,3.93354,2542.3,2542.0,1.1924]
["bitfinex","ETHUSD",1729862151423,7.55487715,2543.1,2542.0,1.1924]
["bitfinex","ETHUSD",1729862151623,3.93367,2542.2,2542.0,1.1924]
["bitfinex","ETHUSD",1729862152066,3.93336,2542.4,2542.0,1.1924]
["bitfinex","ETHUSD",1729862152265,3.93344,2542.3,2542.0,1.1924]
["bitfinex","ETHUSD",1729862152422,3.93361,2542.2,2542.0,1.1924]
["bitfinex","ETHUSD",1729862152855,3.93361,2542.2,2542.1,0.21594812]
["bitfinex","ETHUSD",1729862154060,3.93348,2542.3,2542.1,0.21594812]
["bitfinex","ETHUSD",1729862154256,3.93336,2542.4,2542.1,0.21594812]
["bitfinex","ETHUSD",1729862154428,3.93336,2542.4,2542.0,1.1924]
["bitfinex","ETHUSD",1729862154429,3.9336,2542.2,2542.0,1.1924]
["bitfinex","ETHUSD",1729862154824,3.93382,2542.1,2541.8,1.27800662]
["bitfinex","ETHUSD",1729862155026,3.93391,2542.0,2541.8,2.25559805]
["bitfinex","ETHUSD",1729862155259,3.93391,2542.0,2541.8,1.27800662]
["bitfinex","ETHUSD",1729862155575,3.93393,2542.0,2541.8,0.05900662]
["bitfinex","ETHUSD",1729862156063,3.93376,2542.1,2541.8,0.05900662]
["bitfinex","ETHUSD",1729862156860,3.93361,2542.2,2541.9,1.142]
["bitfinex","ETHUSD",1729862157033,3.93376,2542.1,2541.9,1.142]
["bitfinex","ETHUSD",1729862157431,3.93361,2542.2,2541.9,1.142]
["bitfinex","ETHUSD",1729862158842,3.93346,2542.3,2541.9,2.01777838]
["bitfinex","ETHUSD",1729862159036,3.93346,2542.3,2542.0,0.20876169]
["bitfinex","ETHUSD",1729862159367,3.93346,2542.3,2541.9,2.01777838]
["bitfinex","ETHUSD",1729862160368,3.93363,2542.2,2541.9,2.01777838]
["bitfinex","ETHUSD",1729862160564,3.93346,2542.3,2541.9,2.01777838]
["bitfinex","ETHUSD",1729862160865,3.93346,2542.3,2542.0,0.60895808]
["bitfinex","ETHUSD",1729862163042,3.93346,2542.3,2542.1,1.1918]
["bitfinex","ETHUSD",1729862163572,3.93293,2542.7,2542.1,4.81436715]
["bitfinex","ETHUSD",1729862163873,460.40633018,2543.0,2542.5,3.93306]
["bitfinex","ETHUSD",1729862164040,460.40633018,2543.0,2542.7,1.1918]
["bitfinex","ETHUSD",1729862165073,456.47390018,2543.0,2542.7,1.1918]
["bitfinex","ETHUSD",1729862165278,456.47390018,2543.0,2542.7,2.06652471]
["bitfinex","ETHUSD",1729862165571,456.47390018,2543.0,2542.7,5.99934471]
["bitfinex","ETHUSD",1729862166883,456.47390018,2543.0,2542.7,2.06652471]
["bitfinex","ETHUSD",1729862167487,456.47390018,2543.0,2542.7,5.99934471]
["bitfinex","ETHUSD",1729862168779,456.47390018,2543.0,2542.9,8.14951]
["bitfinex","ETHUSD",1729862169116,456.47390018,2543.0,2542.9,9.80747219]
["bitfinex","ETHUSD",1729862175289,456.47390018,2543.0,2542.9,5.87496219]
["bitfinex","ETHUSD",1729862175521,456.47390018,2543.0,2542.9,2.87496219]
["bitfinex","ETHUSD",1729862176616,456.47390018,2543.0,2542.9,9.80747219]
["bitfinex","ETHUSD",1729862182224,456.47390018,2543.0,2542.9,5.87496219]
["bitfinex","ETHUSD",1729862182591,456.47390018,2543.0,2542.8,7.61420603]
["bitfinex","ETHUSD",1729862182592,456.47390018,2543.0,2542.8,3.05898888]
["bitfinex","ETHUSD",1729862190044,456.47390018,2543.0,2542.5,8.71475715]
["bitfinex","ETHUSD",1729862190205,460.40633018,2543.0,2542.6,3.0]
["bitfinex","ETHUSD",1729862190643,460.40633018,2543.0,2542.5,4.78166715]
["bitfinex","ETHUSD",1729862191649,460.40627018,2543.0,2542.5,4.78166715]
["bitfinex","ETHUSD",1729862192428,460.40627018,2543.0,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862192706,456.47390018,2543.0,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862194849,460.35551105,2543.0,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862195051,3.93282,2542.7,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862196844,3.93252,2542.9,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862197166,3.93271,2542.8,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862197506,3.93282,2542.7,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862199447,3.93253,2542.9,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862200537,460.40636018,2543.0,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862201040,3.93275,2542.8,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862201248,3.93282,2542.7,2542.6,0.05899077]
["bitfinex","ETHUSD",1729862201846,3.933,2542.6,2542.1,6.93373]
["bitfinex","ETHUSD",1729862202019,3.933,2542.6,2542.1,3.0]
["bitfinex","ETHUSD",1729862202216,3.933,2542.6,2542.2,3.62256715]
["bitfinex","ETHUSD",1729862202419,3.93282,2542.7,2542.2,4.79416686]
["bitfinex","ETHUSD",1729862203044,7.86577,2542.7,2542.2,4.79416686]
["bitfinex","ETHUSD",1729862203346,3.93301,2542.6,2542.2,4.79416686]
["bitfinex","ETHUSD",1729862204454,3.93282,2542.7,2542.2,4.79416686]
["bitfinex","ETHUSD",1729862205334,3.93299,2542.6,2542.2,4.79416686]
["bitfinex","ETHUSD",1729862208380,7.86609,2542.6,2542.2,4.79416686]
["bitfinex","ETHUSD",1729862208559,3.93299,2542.6,2542.2,4.79416686]
["bitfinex","ETHUSD",1729862211952,3.9328,2542.8,2542.3,1.2366]
["bitfinex","ETHUSD",1729862212281,7.86559,2542.8,2542.3,6.46647869]
["bitfinex","ETHUSD",1729862212681,3.93279,2542.8,2542.3,6.46647869]
["bitfinex","ETHUSD",1729862212842,3.93283,2542.7,2542.3,6.46647869]
["bitfinex","ETHUSD",1729862213044,3.93283,2542.7,2542.4,0.05899744]
["bitfinex","ETHUSD",1729862213295,460.40637018,2543.0,2542.4,7.61484459]
["bitfinex","ETHUSD",1729862213576,3.93254,2542.9,2542.6,3.62256715]
["bitfinex","ETHUSD",1729862213778,456.47390018,2543.0,2542.7,1.2314]
["bitfinex","ETHUSD",1729862213779,460.40629018,2543.0,2542.7,1.2314]
["bitfinex","ETHUSD",1729862214586,464.33876018,2543.0,2542.7,1.2314]
["bitfinex","ETHUSD",1729862215281,456.47390018,2543.0,2542.8,3.62256715]
["bitfinex","ETHUSD",1729862215959,456.47390018,2543.0,2542.8,7.55522715]
["bitfinex","ETHUSD",1729862216149,456.47390018,2543.0,2542.8,7.55514715]
["bitfinex","ETHUSD",1729862216467,456.47390018,2543.0,2542.9,5.07091]
["bitfinex","ETHUSD",1729862216670,456.47390018,2543.0,2542.9,2.50297361]
["bitfinex","ETHUSD",1729862217375,456.47390018,2543.0,2542.9,6.43548361]
["bitfinex","ETHUSD",1729862217690,456.47390018,2543.0,2542.9,2.50297361]
["bitfinex","ETHUSD",1729862220495,456.47390018,2543.0,2542.9,1.1384]
["bitfinex","ETHUSD",1729862220858,456.47390018,2543.0,2542.7,5.11021]
["bitfinex","ETHUSD",1729862221057,456.47390018,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729862221284,456.47390018,2543.0,2542.9,5.07411]
["bitfinex","ETHUSD",1729862221458,456.47390018,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1729862221654,456.47390018,2543.0,2542.8,8.81813787]
["bitfinex","ETHUSD",1729862221964,456.47390018,2543.0,2542.9,5.07411]
["bitfinex","ETHUSD",1729862222953,456.47390018,2543.0,2542.9,8.07411]
["bitfinex","ETHUSD",1729862227999,456.47390018,2543.0,2542.8,3.9326]
["bitfinex","ETHUSD",1729862228202,456.47390018,2543.0,2542.7,1.1967]
["bitfinex","ETHUSD",1729862228362,456.47390018,2543.0,2542.7,5.12951]
["bitfinex","ETHUSD",1729862231973,456.47390018,2543.0,2542.7,3.0]
["bitfinex","ETHUSD",1729862232182,460.40633018,2543.0,2542.6,3.93295]
["bitfinex","ETHUSD",1729862233101,456.47390018,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729862233308,460.40628018,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729862233670,456.47390018,2543.0,2542.7,3.93281]
["bitfinex","ETHUSD",1729862235703,456.47390018,2543.0,2542.8,3.93265]
["bitfinex","ETHUSD",1729862236592,456.47390018,2543.0,2542.8,5.19721272]
["bitfinex","ETHUSD",1729862238458,456.47390018,2543.0,2542.9,1.78225666]
["bitfinex","ETHUSD",1729862239491,456.47390018,2543.0,2542.9,5.71476666]
["bitfinex","ETHUSD",1729862239693,456.47390018,2543.0,2542.9,1.78225666]
["bitfinex","ETHUSD",1729862240507,456.47390018,2543.0,2542.9,5.71476666]
["bitfinex","ETHUSD",1729862240683,456.47390018,2543.0,2542.9,6.79526333]
["bitfinex","ETHUSD",1729862243201,456.47390018,2543.0,2542.9,2.86275333]
["bitfinex","ETHUSD",1729862243581,456.47390018,2543.0,2542.9,6.79526333]
["bitfinex","ETHUSD",1729862245510,456.47390018,2543.0,2542.9,2.86275333]
["bitfinex","ETHUSD",1729862245878,456.47390018,2543.0,2542.9,6.79526333]
["bitfinex","ETHUSD",1729862248825,456.47390018,2543.0,2542.9,8.01300667]
["bitfinex","ETHUSD",1729862249008,456.47390018,2543.0,2542.9,4.78225666]
["bitfinex","ETHUSD",1729862249711,456.47390018,2543.0,2542.9,1.78225666]
["bitfinex","ETHUSD",1729862250728,460.40637018,2543.0,2542.7,1.78225666]
["bitfinex","ETHUSD",1729862251045,460.40627018,2543.0,2542.8,1.78225666]
["bitfinex","ETHUSD",1729862251215,460.40627018,2543.0,2542.6,3.93296]
["bitfinex","ETHUSD",1729862251216,460.40627018,2543.0,2542.9,1.78225666]
["bitfinex","ETHUSD",1729862251532,456.47390018,2543.0,2542.7,3.9328]
["bitfinex","ETHUSD",1729862251838,456.47390018,2543.0,2542.9,1.78225666]
["bitfinex","ETHUSD",1729862254256,456.47390018,2543.0,2542.9,5.71476666]
["bitfinex","ETHUSD",1729862254558,456.47390018,2543.0,2542.9,7.89760233]
["bitfinex","ETHUSD",1729862255625,456.47390018,2543.0,2542.9,2.74699233]
["bitfinex","ETHUSD",1729862255825,456.47390018,2543.0,2542.9,1.78225666]
["bitfinex","ETHUSD",1729862256231,456.47390018,2543.0,2542.9,8.71476666]
["bitfinex","ETHUSD",1729862256436,456.47390018,2543.0,2542.9,9.92286666]
["bitfinex","ETHUSD",1729862259620,456.47390018,2543.0,2542.9,10.60510924]
["bitfinex","ETHUSD",1729862260050,456.47390018,2543.0,2542.9,10.60511065]
["bitfinex","ETHUSD",1729862260229,456.47390018,2543.0,2542.9,12.14120828]
["bitfinex","ETHUSD",1729862260446,456.47390018,2543.0,2542.9,12.14117175]
["bitfinex","ETHUSD",1729862260762,456.47390018,2543.0,2542.9,13.92342841]
["bitfinex","ETHUSD",1729862260952,456.47390018,2543.0,2542.9,16.32011448]
["bitfinex","ETHUSD",1729862261200,456.47390018,2543.0,2542.9,16.86119653]
["bitfinex","ETHUSD",1729862261402,456.47390018,2543.0,2542.9,18.09816488]
["bitfinex","ETHUSD",1729862262622,456.47390018,2543.0,2542.9,12.20685023]
["bitfinex","ETHUSD",1729862262917,456.47390018,2543.0,2542.9,13.16457213]
["bitfinex","ETHUSD",1729862263093,456.47390018,2543.0,2542.9,12.14117175]
["bitfinex","ETHUSD",1729862263276,456.47390018,2543.0,2542.9,13.16391749]
["bitfinex","ETHUSD",1729862263705,456.47390018,2543.0,2542.9,13.16384102]
["bitfinex","ETHUSD",1729862263906,456.47390018,2543.0,2542.9,12.14117175]
["bitfinex","ETHUSD",1729862265224,456.47390018,2543.0,2542.9,11.45896429]
["bitfinex","ETHUSD",1729862266224,456.47390018,2543.0,2542.9,12.14068605]
["bitfinex","ETHUSD",1729862266525,456.47390018,2543.0,2542.9,13.92294271]
["bitfinex","ETHUSD",1729862266710,456.47390018,2543.0,2542.9,14.94546214]
["bitfinex","ETHUSD",1729862266901,456.47390018,2543.0,2542.9,13.92294271]
["bitfinex","ETHUSD",1729862267791,456.47390018,2543.0,2542.9,14.94540083]
["bitfinex","ETHUSD",1729862268630,456.47390018,2543.0,2542.9,13.92294271]
["bitfinex","ETHUSD",1729862268835,456.47390018,2543.0,2542.9,14.94532985]
["bitfinex","ETHUSD",1729862269128,456.47390018,2543.0,2542.9,14.94533774]
["bitfinex","ETHUSD",1729862269334,456.47390018,2543.0,2542.9,15.00415534]
["bitfinex","ETHUSD",1729862269535,456.47390018,2543.0,2542.9,15.56415534]
["bitfinex","ETHUSD",1729862269702,456.47390018,2543.0,2542.9,15.55415534]
["bitfinex","ETHUSD",1729862271101,456.47390018,2543.0,2542.9,15.56415534]
["bitfinex","ETHUSD",1729862272511,456.47390018,2543.0,2542.9,15.55415534]
["bitfinex","ETHUSD",1729862272706,456.47390018,2543.0,2542.9,15.50518139]
["bitfinex","ETHUSD",1729862273027,456.47390018,2543.0,2542.9,23.36008139]
["bitfinex","ETHUSD",1729862273622,456.47390018,2543.0,2542.9,23.37008139]
["bitfinex","ETHUSD",1729862273822,456.47390018,2543.0,2542.9,23.41845688]
["bitfinex","ETHUSD",1729862274017,456.47390018,2543.0,2542.9,23.42845688]
["bitfinex","ETHUSD",1729862274833,456.47390018,2543.0,2542.9,23.41845688]
["bitfinex","ETHUSD",1729862275002,456.47390018,2543.0,2542.9,21.63620022]
["bitfinex","ETHUSD",1729862275199,456.47390018,2543.0,2542.9,23.41845688]
["bitfinex","ETHUSD",1729862276085,456.47390018,2543.0,2542.9,24.25299164]
["bitfinex","ETHUSD",1729862276413,456.47390018,2543.0,2542.9,24.26299164]
["bitfinex","ETHUSD",1729862278314,456.47390018,2543.0,2542.9,22.55962966]
["bitfinex","ETHUSD",1729862278622,456.47390018,2543.0,2542.9,24.26238826]
["bitfinex","ETHUSD",1729862280153,456.47390018,2543.0,2542.9,24.25238826]
["bitfinex","ETHUSD",1729862280483,456.47390018,2543.0,2542.9,24.26238826]
["bitfinex","ETHUSD",1729862280821,456.47390018,2543.0,2542.9,23.4378535]
["bitfinex","ETHUSD",1729862281554,456.47390018,2543.0,2542.9,24.26238826]
["bitfinex","ETHUSD",1729862281942,456.47390018,2543.0,2542.9,23.4378535]
["bitfinex","ETHUSD",1729862282536,456.47390018,2543.0,2542.9,24.26238826]
["bitfinex","ETHUSD",1729862282721,456.47390018,2543.0,2542.9,23.4378535]
["bitfinex","ETHUSD",1729862283360,456.47390018,2543.0,2542.9,24.26238826]
["bitfinex","ETHUSD",1729862283565,456.47390018,2543.0,2542.9,23.4378535]
["bitfinex","ETHUSD",1729862283858,456.47390018,2543.0,2542.9,24.26238826]
["bitfinex","ETHUSD",1729862284671,455.65420475,2543.0,2542.9,24.26238826]
["bitfinex","ETHUSD",1729862284837,455.65420475,2543.0,2542.9,23.4378535]
["bitfinex","ETHUSD",1729862285042,455.65420475,2543.0,2542.9,24.2613663]
["bitfinex","ETHUSD",1729862285771,431.7432954,2543.0,2542.9,24.50055131]
["bitfinex","ETHUSD",1729862286107,429.49965967,2543.0,2542.9,27.87545737]
["bitfinex","ETHUSD",1729862286218,423.60111967,2543.0,2542.9,27.33112086]
["bitfinex","ETHUSD",1729862286417,423.60111967,2543.0,2542.9,25.3190862]
["bitfinex","ETHUSD",1729862286845,423.60111967,2543.0,2542.9,24.90793635]
["bitfinex","ETHUSD",1729862287439,423.60111967,2543.0,2542.9,25.30233635]
["bitfinex","ETHUSD",1729862288143,423.60111967,2543.0,2542.9,25.3022459]
["bitfinex","ETHUSD",1729862288726,415.97834299,2543.0,2542.9,25.3022459]
["bitfinex","ETHUSD",1729862289461,415.97834299,2543.0,2542.9,25.7134862]
["bitfinex","ETHUSD",1729862289858,406.14744299,2543.0,2542.9,28.0744862]
["bitfinex","ETHUSD",1729862290025,401.70294021,2543.0,2542.9,27.71801874]
["bitfinex","ETHUSD",1729862290345,389.64577735,2543.0,2542.9,27.71801874]
["bitfinex","ETHUSD",1729862290548,387.04737036,2543.0,2542.9,27.71801874]
["bitfinex","ETHUSD",1729862290748,387.04737036,2543.0,2542.9,30.18666833]
["bitfinex","ETHUSD",1729862290749,384.86205057,2543.0,2542.9,30.18666833]
["bitfinex","ETHUSD",1729862290968,381.69704184,2543.0,2542.9,30.18389229]
["bitfinex","ETHUSD",1729862291199,368.66437016,2543.0,2542.9,48.91788184]
["bitfinex","ETHUSD",1729862291356,367.90437016,2543.0,2542.9,43.05509944]
["bitfinex","ETHUSD",1729862291693,360.12823976,2543.0,2542.9,43.05509944]
["bitfinex","ETHUSD",1729862291992,354.99036732,2543.0,2542.9,42.3751309]
["bitfinex","ETHUSD",1729862292175,343.83987795,2543.0,2542.9,42.3751309]
["bitfinex","ETHUSD",1729862292399,339.46511795,2543.0,2542.9,42.3751309]
["bitfinex","ETHUSD",1729862292692,334.52640244,2543.0,2542.9,42.3751309]
["bitfinex","ETHUSD",1729862292995,331.6711344,2543.0,2542.9,60.0551309]
["bitfinex","ETHUSD",1729862293181,329.7049544,2543.0,2542.9,44.8771849]
["bitfinex","ETHUSD",1729862293378,325.7725944,2543.0,2542.9,89.2917449]
["bitfinex","ETHUSD",1729862293759,324.9855944,2543.0,2542.9,88.4077899]
["bitfinex","ETHUSD",1729862293958,324.2055944,2543.0,2542.9,88.4077899]
["bitfinex","ETHUSD",1729862294179,324.2055944,2543.0,2542.9,90.9279899]
["bitfinex","ETHUSD",1729862294180,317.4697784,2543.0,2542.9,90.9279899]
["bitfinex","ETHUSD",1729862294381,312.8996784,2543.0,2542.9,90.9279899]
["bitfinex","ETHUSD",1729862294550,305.27690172,2543.0,2542.9,90.9279899]
["bitfinex","ETHUSD",1729862294756,304.5516374,2543.0,2542.9,90.9279899]
["bitfinex","ETHUSD",1729862294997,304.04833447,2543.0,2542.9,93.80616362]
["bitfinex","ETHUSD",1729862295294,300.11597447,2543.0,2542.9,90.9279899]
["bitfinex","ETHUSD",1729862295454,298.14979447,2543.0,2542.9,91.16563767]
["bitfinex","ETHUSD",1729862295659,298.14979447,2543.0,2542.9,90.92563767]
["bitfinex","ETHUSD",1729862295660,297.99645521,2543.0,2542.9,90.92563767]
["bitfinex","ETHUSD",1729862296483,292.09791521,2543.0,2542.9,90.92563767]
["bitfinex","ETHUSD",1729862297164,281.11032482,2543.0,2542.9,90.92563767]
["bitfinex","ETHUSD",1729862297881,255.21593093,2543.0,2542.9,90.92563767]
["bitfinex","ETHUSD",1729862298269,251.28357093,2543.0,2542.9,90.92563767]
["bitfinex","ETHUSD",1729862298457,248.00841909,2543.0,2542.9,90.92563767]
["bitfinex","ETHUSD",1729862299024,246.49040909,2543.0,2542.9,93.38562984]
["bitfinex","ETHUSD",1729862299332,246.49040909,2543.0,2542.9,90.91563767]
["bitfinex","ETHUSD",1729862299489,246.49040909,2543.0,2542.9,59.83996274]
["bitfinex","ETHUSD",1729862299691,246.49040909,2543.0,2542.9,57.38049767]
["bitfinex","ETHUSD",1729862299987,246.49040909,2543.0,2542.9,57.37985488]
["bitfinex","ETHUSD",1729862300591,238.86763241,2543.0,2542.9,60.07961674]
["bitfinex","ETHUSD",1729862300799,233.95915241,2543.0,2542.9,60.07961674]
["bitfinex","ETHUSD",1729862301025,228.06061241,2543.0,2542.9,57.61985488]
["bitfinex","ETHUSD",1729862301243,222.16207241,2543.0,2542.9,60.62395325]
["bitfinex","ETHUSD",1729862301392,218.22971241,2543.0,2542.9,60.62395325]
["bitfinex","ETHUSD",1729862301832,215.31634009,2543.0,2542.9,58.16419139]
["bitfinex","ETHUSD",1729862302426,207.45162009,2543.0,2542.9,58.16419139]
["bitfinex","ETHUSD",1729862302611,205.48544009,2543.0,2542.9,58.16419139]
["bitfinex","ETHUSD",1729862303142,205.48544009,2543.0,2542.9,57.92419139]
["bitfinex","ETHUSD",1729862303347,199.58690009,2543.0,2542.9,57.92419139]
["bitfinex","ETHUSD",1729862303717,199.58690009,2543.0,2542.9,57.37985488]
["bitfinex","ETHUSD",1729862305750,197.40186407,2543.0,2542.9,57.37985488]
["bitfinex","ETHUSD",1729862306116,197.40186407,2543.0,2542.9,57.61985488]
["bitfinex","ETHUSD",1729862307217,197.40186407,2543.0,2542.9,58.01325488]
["bitfinex","ETHUSD",1729862309130,197.40186407,2543.0,2542.9,52.63285732]
["bitfinex","ETHUSD",1729862309458,197.40186407,2543.0,2542.9,96.80741732]
["bitfinex","ETHUSD",1729862309947,197.40186407,2543.0,2542.9,94.90667532]
["bitfinex","ETHUSD",1729862310145,197.40186407,2543.0,2542.9,86.94907932]
["bitfinex","ETHUSD",1729862311851,194.48853656,2543.0,2542.9,86.94907932]
["bitfinex","ETHUSD",1729862312328,194.48853656,2543.0,2542.9,87.18907932]
["bitfinex","ETHUSD",1729862313631,184.65763656,2543.0,2542.9,90.19188956]
["bitfinex","ETHUSD",1729862313832,184.65763656,2543.0,2542.9,90.19278056]
["bitfinex","ETHUSD",1729862314026,184.65763656,2543.0,2542.9,87.73367645]
["bitfinex","ETHUSD",1729862314354,184.65763656,2543.0,2542.9,90.19278056]
["bitfinex","ETHUSD",1729862314914,183.88702656,2543.0,2542.9,90.19278056]
["bitfinex","ETHUSD",1729862315423,183.88702656,2543.0,2542.9,87.73367645]
["bitfinex","ETHUSD",1729862315670,183.88702656,2543.0,2542.9,90.19278056]
["bitfinex","ETHUSD",1729862317122,183.88702656,2543.0,2542.9,89.64844405]
["bitfinex","ETHUSD",1729862317321,183.88702656,2543.0,2542.9,41.54840462]
["bitfinex","ETHUSD",1729862317528,183.11702656,2543.0,2542.9,34.83932389]
["bitfinex","ETHUSD",1729862318163,183.11702656,2543.0,2542.9,23.59914689]
["bitfinex","ETHUSD",1729862318462,183.11702656,2543.0,2542.9,23.60064637]
["bitfinex","ETHUSD",1729862318662,183.11702656,2543.0,2542.9,26.60064637]
["bitfinex","ETHUSD",1729862318862,183.11702656,2543.0,2542.9,27.15064637]
["bitfinex","ETHUSD",1729862319268,183.11702656,2543.0,2542.9,25.09964474]
["bitfinex","ETHUSD",1729862319876,183.11702656,2543.0,2542.9,26.79524153]
["bitfinex","ETHUSD",1729862320835,180.93188687,2543.0,2542.9,26.79524153]
["bitfinex","ETHUSD",1729862322160,180.93188687,2543.0,2542.9,26.79600732]
["bitfinex","ETHUSD",1729862322362,180.93188687,2543.0,2542.9,23.80566485]
["bitfinex","ETHUSD",1729862322668,180.93188687,2543.0,2542.9,22.10928808]
["bitfinex","ETHUSD",1729862322973,180.93188687,2543.0,2542.9,22.10958567]
["bitfinex","ETHUSD",1729862323385,180.93188687,2543.0,2542.9,24.16118712]
["bitfinex","ETHUSD",1729862324576,182.55718687,2543.0,2542.9,18.25018712]
["bitfinex","ETHUSD",1729862324736,182.55718687,2543.0,2542.9,9.11199192]
["bitfinex","ETHUSD",1729862324958,183.10344547,2543.0,2542.9,8.08414115]
["bitfinex","ETHUSD",1729862325292,183.10344547,2543.0,2542.9,9.86639781]
["bitfinex","ETHUSD",1729862325459,182.55718687,2543.0,2542.9,9.86639781]
["bitfinex","ETHUSD",1729862326282,182.55718687,2543.0,2542.9,9.80742386]
["bitfinex","ETHUSD",1729862326667,182.55718687,2543.0,2542.9,8.08413656]
["bitfinex","ETHUSD",1729862327783,182.55718687,2543.0,2542.9,11.08413656]
["bitfinex","ETHUSD",1729862328162,182.55718687,2543.0,2542.9,12.86639322]
["bitfinex","ETHUSD",1729862329998,182.55718687,2543.0,2542.9,12.80742386]
["bitfinex","ETHUSD",1729862330299,182.55718687,2543.0,2542.9,16.79890221]
["bitfinex","ETHUSD",1729862330801,182.55718687,2543.0,2542.9,18.36779983]
["bitfinex","ETHUSD",1729862331190,182.55718687,2543.0,2542.9,19.19907645]
["bitfinex","ETHUSD",1729862331382,182.55718687,2543.0,2542.9,18.37779983]
["bitfinex","ETHUSD",1729862331898,182.55718687,2543.0,2542.9,19.19907645]
["bitfinex","ETHUSD",1729862332066,182.55718687,2543.0,2542.9,19.19898712]
["bitfinex","ETHUSD",1729862333088,182.55718687,2543.0,2542.9,20.96763524]
["bitfinex","ETHUSD",1729862333493,182.55718687,2543.0,2542.9,18.3777105]
["bitfinex","ETHUSD",1729862333703,182.55718687,2543.0,2542.9,19.19904749]
["bitfinex","ETHUSD",1729862333901,182.55718687,2543.0,2542.9,18.3777105]
["bitfinex","ETHUSD",1729862334099,182.55718687,2543.0,2542.9,19.19905166]
["bitfinex","ETHUSD",1729862334463,182.55718687,2543.0,2542.9,18.3777105]
["bitfinex","ETHUSD",1729862335599,182.55718687,2543.0,2542.9,19.19904565]
["bitfinex","ETHUSD",1729862336594,182.55718687,2543.0,2542.9,19.19897633]
["bitfinex","ETHUSD",1729862337296,182.55718687,2543.0,2542.9,14.70646633]
["bitfinex","ETHUSD",1729862337476,182.55718687,2543.0,2542.9,9.86639221]
["bitfinex","ETHUSD",1729862337680,182.55718687,2543.0,2542.9,8.08413555]
["bitfinex","ETHUSD",1729862337681,183.11567053,2543.0,2542.9,8.08413555]
["bitfinex","ETHUSD",1729862338978,182.55718687,2543.0,2542.9,11.08413555]
["bitfinex","ETHUSD",1729862339671,182.55718687,2543.0,2542.9,12.86639221]
["bitfinex","ETHUSD",1729862340001,182.55718687,2543.0,2542.9,11.08413555]
["bitfinex","ETHUSD",1729862341312,182.55718687,2543.0,2542.9,12.86639221]
["bitfinex","ETHUSD",1729862341915,182.55718687,2543.0,2542.9,11.08413555]
["bitfinex","ETHUSD",1729862342100,182.55718687,2543.0,2542.9,12.86639221]
["bitfinex","ETHUSD",1729862342975,182.55718687,2543.0,2542.9,11.08413555]
["bitfinex","ETHUSD",1729862344011,188.2210544,2543.0,2542.9,8.08413555]
["bitfinex","ETHUSD",1729862345283,192.1534144,2543.0,2542.9,8.08413555]
["bitfinex","ETHUSD",1729862345499,192.1534144,2543.0,2542.9,8.0251672]
["bitfinex","ETHUSD",1729862345989,192.1534144,2543.0,2542.9,6.3585672]
["bitfinex","ETHUSD",1729862346385,193.99363455,2543.0,2542.9,6.3585672]
["bitfinex","ETHUSD",1729862346898,193.99363455,2543.0,2542.9,0.1602672]
["bitfinex","ETHUSD",1729862347105,1.1335,2542.3,2542.1,0.05900088]
["bitfinex","ETHUSD",1729862347908,1.1335,2542.1,2541.5,0.61535741]
["bitfinex","ETHUSD",1729862348219,1.1335,2542.1,2541.4,3.93476]
["bitfinex","ETHUSD",1729862348820,1.1335,2542.1,2541.2,3.93503]
["bitfinex","ETHUSD",1729862349026,3.93404,2542.0,2541.0,0.61573444]
["bitfinex","ETHUSD",1729862349317,1.6,2541.8,2541.2,0.14415235]
["bitfinex","ETHUSD",1729862349524,1.6,2541.8,2541.0,0.05900663]
["bitfinex","ETHUSD",1729862349821,5.53422,2541.8,2541.1,0.14415235]
["bitfinex","ETHUSD",1729862350021,1.6236,2541.7,2541.1,0.03869073]
["bitfinex","ETHUSD",1729862350315,1.6236,2541.5,2541.1,0.03869073]
["bitfinex","ETHUSD",1729862351286,1.6236,2541.5,2541.2,0.11738961]
["bitfinex","ETHUSD",1729862351633,1.6236,2541.5,2541.2,0.07869888]
["bitfinex","ETHUSD",1729862351918,1.6236,2541.5,2541.0,3.05900663]
["bitfinex","ETHUSD",1729862352117,1.6236,2541.5,2541.1,0.14415235]
["bitfinex","ETHUSD",1729862353293,1.6236,2541.5,2541.2,3.0786927]
["bitfinex","ETHUSD",1729862353493,1.5611,2542.3,2541.4,3.0]
["bitfinex","ETHUSD",1729862353706,3.93338,2542.4,2541.4,3.0]
["bitfinex","ETHUSD",1729862353707,1.5611,2542.1,2541.5,0.13769458]
["bitfinex","ETHUSD",1729862354399,1.5611,2542.1,2541.5,0.05900972]
["bitfinex","ETHUSD",1729862355524,1.5611,2542.1,2541.5,0.13769328]
["bitfinex","ETHUSD",1729862356405,1.5611,2542.1,2541.5,0.05900972]
["bitfinex","ETHUSD",1729862357205,1.5611,2542.1,2541.5,0.13769337]
["bitfinex","ETHUSD",1729862358754,1.5611,2542.1,2541.6,3.0]
["bitfinex","ETHUSD",1729862358929,1.5611,2542.1,2541.7,0.078679]
["bitfinex","ETHUSD",1729862359135,1.5611,2542.1,2541.6,6.93452]
["bitfinex","ETHUSD",1729862359739,1.5611,2542.1,2541.8,3.0]
["bitfinex","ETHUSD",1729862360096,1.5611,2542.1,2541.6,3.0]
["bitfinex","ETHUSD",1729862361293,1.5611,2542.1,2541.6,6.93452]
["bitfinex","ETHUSD",1729862361728,1.5611,2542.1,2541.6,3.0]
["bitfinex","ETHUSD",1729862362306,1.5611,2542.1,2541.5,0.05900972]
["bitfinex","ETHUSD",1729862363205,0.91171168,2542.1,2541.5,0.05900972]
["bitfinex","ETHUSD",1729862363406,0.01,2542.8,2541.5,0.05900972]
["bitfinex","ETHUSD",1729862363407,1.6321,2541.9,2541.5,0.05900972]
["bitfinex","ETHUSD",1729862363636,1.6321,2541.8,2541.5,0.05900972]
["bitfinex","ETHUSD",1729862364348,1.6321,2541.7,2541.5,0.05900972]
["bitfinex","ETHUSD",1729862366019,1.6321,2541.7,2541.0,3.05900663]
["bitfinex","ETHUSD",1729862366290,1.6323,2541.5,2541.0,0.05900663]
["bitfinex","ETHUSD",1729862366547,1.6323,2541.3,2541.0,0.05900663]
["bitfinex","ETHUSD",1729862366846,1.6323,2541.2,2541.0,0.05900663]
["bitfinex","ETHUSD",1729862372954,1.6481,2541.4,2541.0,6.99445663]
["bitfinex","ETHUSD",1729862373249,1.6481,2541.4,2541.0,7.07305713]
["bitfinex","ETHUSD",1729862373457,1.6481,2541.4,2541.2,3.0]
["bitfinex","ETHUSD",1729862373756,1.6481,2541.4,2541.1,3.0]
["bitfinex","ETHUSD",1729862374293,1.5225,2541.6,2541.1,6.93528]
["bitfinex","ETHUSD",1729862374452,1.5225,2541.6,2541.1,8.51927519]
["bitfinex","ETHUSD",1729862374653,1.5225,2541.6,2541.2,0.07869472]
["bitfinex","ETHUSD",1729862377900,1.5225,2541.6,2541.3,3.0]
["bitfinex","ETHUSD",1729862378812,1.5225,2541.6,2541.1,8.44058]
["bitfinex","ETHUSD",1729862379108,1.5225,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1729862380166,1.5225,2541.6,2541.1,6.9352]
["bitfinex","ETHUSD",1729862380378,1.5225,2541.6,2541.2,0.07869488]
["bitfinex","ETHUSD",1729862380584,1.5225,2541.6,2541.3,3.0]
["bitfinex","ETHUSD",1729862381730,1.5225,2541.6,2541.2,3.0]
["bitfinex","ETHUSD",1729862382097,1.5225,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1729862382415,1.5225,2541.6,2541.1,6.93529]
["bitfinex","ETHUSD",1729862382798,1.5225,2541.6,2541.2,3.9351]
["bitfinex","ETHUSD",1729862383003,1.5225,2541.6,2541.3,3.0]
["bitfinex","ETHUSD",1729862384512,1.5225,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1729862384829,1.5225,2541.6,2541.3,3.0]
["bitfinex","ETHUSD",1729862385701,1.5225,2541.6,2541.1,6.93527]
["bitfinex","ETHUSD",1729862385906,1.5225,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1729862386107,1.5225,2541.6,2541.1,6.93521]
["bitfinex","ETHUSD",1729862386292,1.5225,2541.6,2541.3,3.0]
["bitfinex","ETHUSD",1729862386494,1.5225,2541.6,2541.2,3.0]
["bitfinex","ETHUSD",1729862389335,1.5225,2541.6,2541.2,8.7779834]
["bitfinex","ETHUSD",1729862389526,1.5225,2541.6,2541.3,1.02177303]
["bitfinex","ETHUSD",1729862390231,1.5225,2541.6,2541.2,6.93511]
["bitfinex","ETHUSD",1729862391725,1.5225,2541.6,2541.2,3.0]
["bitfinex","ETHUSD",1729862392211,1.5225,2541.6,2541.1,3.0]
["bitfinex","ETHUSD",1729862392419,1.5225,2541.6,2541.0,3.880107]
["bitfinex","ETHUSD",1729862392657,3.93516,2541.2,2541.0,0.05900663]
["bitfinex","ETHUSD",1729862392803,1.5537,2541.1,2540.9,1.9721]
["bitfinex","ETHUSD",1729862393004,1.5537,2541.0,2540.9,1.9721]
["bitfinex","ETHUSD",1729862393345,6.431566,2541.0,2540.9,1.9721]
["bitfinex","ETHUSD",1729862393505,2.496116,2541.0,2540.9,1.9721]
["bitfinex","ETHUSD",1729862394011,1.5537,2541.0,2540.9,1.9721]
["bitfinex","ETHUSD",1729862395042,3.93485,2541.4,2540.9,1.9721]
["bitfinex","ETHUSD",1729862395043,1.5532,2541.4,2540.9,1.9721]
["bitfinex","ETHUSD",1729862397226,1.6448,2541.3,2540.9,1.9721]
["bitfinex","ETHUSD",1729862398560,1.5945,2541.2,2540.9,1.9721]
["bitfinex","ETHUSD",1729862399976,1.5945,2541.1,2540.9,1.9721]
["bitfinex","ETHUSD",1729862400265,6.082917,2541.0,2540.9,1.9721]
["bitfinex","ETHUSD",1729862400451,5.52995,2541.0,2540.9,1.9721]
["bitfinex","ETHUSD",1729862401565,1.5945,2541.0,2540.9,1.9721]
["bitfinex","ETHUSD",1729862402742,5.52995,2541.0,2540.9,1.9721]
["bitfinex","ETHUSD",1729862408476,5.53995,2541.0,2540.9,1.9721]
["bitfinex","ETHUSD",1729862408632,6.84972368,2541.0,2540.9,1.9721]
["bitfinex","ETHUSD",1729862409858,3.93677,2540.2,2539.6,1.5544]
["bitfinex","ETHUSD",1729862410167,1.5453,2540.1,2539.4,1.633]
["bitfinex","ETHUSD",1729862410374,5.48216,2540.1,2539.5,0.05905258]
["bitfinex","ETHUSD",1729862410559,3.93718,2539.9,2539.5,0.05905258]
["bitfinex","ETHUSD",1729862410867,3.93708,2540.0,2539.5,0.05905258]
["bitfinex","ETHUSD",1729862411077,4.878998,2540.0,2539.5,0.05905258]
["bitfinex","ETHUSD",1729862411240,5.44854,2539.9,2539.5,0.05905258]
["bitfinex","ETHUSD",1729862412808,3.9374,2539.8,2539.5,0.05905258]
["bitfinex","ETHUSD",1729862413039,3.93818,2539.3,2538.8,1.6155]
["bitfinex","ETHUSD",1729862413310,1.5817,2539.5,2538.8,1.6155]
["bitfinex","ETHUSD",1729862413311,3.93801,2539.4,2538.8,1.6155]
["bitfinex","ETHUSD",1729862413483,3.93801,2539.4,2538.4,3.93939]
["bitfinex","ETHUSD",1729862413484,1.5436,2539.3,2538.5,1.5366]
["bitfinex","ETHUSD",1729862413687,3.93863,2539.0,2538.5,1.5366]
["bitfinex","ETHUSD",1729862413887,1.5436,2539.3,2538.6,0.05908373]
["bitfinex","ETHUSD",1729862413888,3.9389,2538.8,2538.6,0.05908373]
["bitfinex","ETHUSD",1729862414090,3.93902,2538.7,2538.6,0.05908373]
["bitfinex","ETHUSD",1729862414294,3.93902,2538.7,2538.3,0.61639456]
["bitfinex","ETHUSD",1729862414295,3.93934,2538.5,2538.3,0.61639456]
["bitfinex","ETHUSD",1729862414593,5.50214,2538.5,2538.3,0.61639456]
["bitfinex","ETHUSD",1729862414801,3.93948,2538.4,2537.8,3.12191942]
["bitfinex","ETHUSD",1729862415002,5.50214,2538.5,2537.9,0.05909636]
["bitfinex","ETHUSD",1729862415218,3.93961,2538.4,2537.9,0.05909636]
["bitfinex","ETHUSD",1729862415423,3.93982,2538.2,2537.9,0.05909636]
["bitfinex","ETHUSD",1729862415632,3.94011,2538.0,2537.9,0.05909636]
["bitfinex","ETHUSD",1729862416334,2.334093,2538.0,2537.9,0.05909636]
["bitfinex","ETHUSD",1729862416540,5.95656981,2538.0,2537.0,1.5855]
["bitfinex","ETHUSD",1729862416708,9.89676981,2538.0,2537.0,1.5855]
["bitfinex","ETHUSD",1729862416902,3.94043,2537.8,2537.0,1.5855]
["bitfinex","ETHUSD",1729862417105,7.56290681,2537.8,2537.0,1.5855]
["bitfinex","ETHUSD",1729862417331,8.94662679,2537.8,2537.0,1.5855]
["bitfinex","ETHUSD",1729862417633,3.94084,2537.6,2536.7,1.504]
["bitfinex","ETHUSD",1729862417997,1.38371998,2537.8,2536.7,1.56310848]
["bitfinex","ETHUSD",1729862418231,1.38371998,2537.8,2537.0,3.0]
["bitfinex","ETHUSD",1729862418603,1.5461,2538.0,2537.0,3.94154]
["bitfinex","ETHUSD",1729862418809,1.5461,2538.0,2537.3,3.94115]
["bitfinex","ETHUSD",1729862419095,1.5461,2538.0,2537.3,7.88224]
["bitfinex","ETHUSD",1729862419298,1.5461,2538.0,2537.3,3.94109]
["bitfinex","ETHUSD",1729862419519,1.5461,2538.0,2537.2,4.56311619]
["bitfinex","ETHUSD",1729862419725,1.5461,2538.0,2537.2,8.50443619]
["bitfinex","ETHUSD",1729862419922,2.09469,2538.0,2537.2,4.56311619]
["bitfinex","ETHUSD",1729862420124,2.09469,2538.0,2537.2,8.50435619]
["bitfinex","ETHUSD",1729862420326,1.5461,2538.0,2537.4,3.0]
["bitfinex","ETHUSD",1729862420515,1.5461,2538.0,2537.3,3.0]
["bitfinex","ETHUSD",1729862420716,1.5461,2538.0,2537.3,6.94115]
["bitfinex","ETHUSD",1729862421117,1.5461,2538.0,2537.3,3.0]
["bitfinex","ETHUSD",1729862421459,1.5461,2538.0,2537.5,3.0]
["bitfinex","ETHUSD",1729862421601,1.5731,2538.3,2537.5,6.94079]
["bitfinex","ETHUSD",1729862421936,2.125353,2538.3,2537.6,3.94069]
["bitfinex","ETHUSD",1729862422102,1.5731,2538.3,2537.7,3.0]
["bitfinex","ETHUSD",1729862422496,1.5731,2538.3,2537.7,6.94048]
["bitfinex","ETHUSD",1729862422711,1.5731,2538.3,2537.7,3.0]
["bitfinex","ETHUSD",1729862423101,9.08923681,2538.6,2537.8,1.5655]
["bitfinex","ETHUSD",1729862423322,1.5275,2538.6,2537.9,6.94018]
["bitfinex","ETHUSD",1729862423522,1.5275,2538.6,2537.9,6.94017]
["bitfinex","ETHUSD",1729862423737,1.5338,2538.9,2537.9,6.94017]
["bitfinex","ETHUSD",1729862423902,0.90949368,2538.8,2537.9,6.94017]
["bitfinex","ETHUSD",1729862424238,1.5238,2538.9,2538.2,3.0]
["bitfinex","ETHUSD",1729862424602,1.5238,2538.9,2538.3,3.93963]
["bitfinex","ETHUSD",1729862424827,1.5238,2538.9,2538.4,3.0]
["bitfinex","ETHUSD",1729862425223,5.60439,2539.2,2538.4,3.0]
["bitfinex","ETHUSD",1729862426236,5.60439,2539.2,2538.4,6.9394]
["bitfinex","ETHUSD",1729862426667,9.54272,2539.2,2538.4,3.0]
["bitfinex","ETHUSD",1729862426842,6.92190968,2539.2,2538.4,3.0]
["bitfinex","ETHUSD",1729862427047,6.92190968,2539.2,2538.4,6.93941]
["bitfinex","ETHUSD",1729862427363,3.93801,2539.4,2538.5,6.93923]
["bitfinex","ETHUSD",1729862427964,1.6661,2539.5,2538.9,3.0]
["bitfinex","ETHUSD",1729862428572,1.6661,2539.5,2538.8,4.6102]
["bitfinex","ETHUSD",1729862428865,1.6661,2539.5,2539.0,0.05907552]
["bitfinex","ETHUSD",1729862429176,3.93772,2539.6,2539.0,0.05907552]
["bitfinex","ETHUSD",1729862429330,0.946793,2539.6,2539.0,0.05907552]
["bitfinex","ETHUSD",1729862429663,4.884413,2539.6,2539.0,0.05907552]
["bitfinex","ETHUSD",1729862429842,4.884413,2539.6,2539.0,3.05907552]
["bitfinex","ETHUSD",1729862430352,1.5828,2539.8,2539.1,3.93832]
["bitfinex","ETHUSD",1729862430662,3.93773,2539.6,2539.0,0.05907552]
["bitfinex","ETHUSD",1729862430864,3.93762,2539.6,2539.0,0.05907552]
["bitfinex","ETHUSD",1729862431051,0.78751,2539.5,2539.0,0.05907552]
["bitfinex","ETHUSD",1729862431768,3.93781,2539.5,2539.0,0.05907552]
["bitfinex","ETHUSD",1729862432281,3.93864,2539.0,2538.5,1.648]
["bitfinex","ETHUSD",1729862432872,5.46702,2538.9,2538.2,1.60729471]
["bitfinex","ETHUSD",1729862433032,1.5283,2538.9,2538.2,1.60729471]
["bitfinex","ETHUSD",1729862433236,1.5283,2538.9,2538.2,5.54698471]
["bitfinex","ETHUSD",1729862433745,1.5283,2538.9,2538.3,3.93961]
["bitfinex","ETHUSD",1729862434149,3.9384,2539.1,2538.3,3.93961]
["bitfinex","ETHUSD",1729862434365,3.9384,2539.1,2538.4,3.0]
["bitfinex","ETHUSD",1729862434677,3.93871,2538.9,2538.3,3.0]
["bitfinex","ETHUSD",1729862435273,3.93857,2539.0,2538.3,3.0]
["bitfinex","ETHUSD",1729862435842,4.727076,2539.1,2538.3,6.93962]
["bitfinex","ETHUSD",1729862436047,4.727076,2539.1,2538.3,6.93956]
["bitfinex","ETHUSD",1729862436271,3.93856,2539.0,2538.3,6.93956]
["bitfinex","ETHUSD",1729862436581,3.93856,2539.0,2538.3,3.0]
["bitfinex","ETHUSD",1729862436785,8.665606,2539.1,2538.3,6.93962]
["bitfinex","ETHUSD",1729862437196,4.727076,2539.1,2538.3,6.93962]
["bitfinex","ETHUSD",1729862437497,3.93858,2539.0,2538.3,6.93962]
["bitfinex","ETHUSD",1729862438078,4.727076,2539.1,2538.4,3.93946]
["bitfinex","ETHUSD",1729862438303,0.788676,2539.1,2538.5,3.0]
["bitfinex","ETHUSD",1729862438856,3.93818,2539.3,2538.6,1.6627]
["bitfinex","ETHUSD",1729862439183,3.93825,2539.2,2538.6,1.6627]
["bitfinex","ETHUSD",1729862439492,3.93818,2539.3,2538.6,1.6627]
["bitfinex","ETHUSD",1729862439650,4.14,2540.1,2538.6,1.6627]
["bitfinex","ETHUSD",1729862439651,3.93759,2539.7,2538.9,1.6312]
["bitfinex","ETHUSD",1729862439854,5.57044,2539.9,2539.2,0.05907371]
["bitfinex","ETHUSD",1729862440086,0.557044,2539.8,2539.2,0.05907371]
["bitfinex","ETHUSD",1729862440273,0.557044,2539.8,2539.3,4.6312]
["bitfinex","ETHUSD",1729862440490,3.9371,2540.0,2539.3,1.6312]
["bitfinex","ETHUSD",1729862441489,3.93696,2540.1,2539.4,6.62247681]
["bitfinex","ETHUSD",1729862441701,3.93709,2540.0,2539.4,6.62247681]
["bitfinex","ETHUSD",1729862442020,3.93701,2540.0,2539.4,6.62247681]
["bitfinex","ETHUSD",1729862442522,3.93696,2540.1,2539.4,10.56036681]
["bitfinex","ETHUSD",1729862442684,3.93696,2540.1,2539.4,6.62247681]
["bitfinex","ETHUSD",1729862443524,1.5012,2540.0,2539.3,1.6312]
["bitfinex","ETHUSD",1729862443823,3.93756,2539.7,2539.3,1.6312]
["bitfinex","ETHUSD",1729862444122,3.9377,2539.6,2539.3,1.6312]
["bitfinex","ETHUSD",1729862444979,3.9377,2539.6,2539.4,0.05906683]
["bitfinex","ETHUSD",1729862445182,7.87542,2539.6,2539.4,0.05906683]
["bitfinex","ETHUSD",1729862445586,3.9377,2539.6,2539.4,0.05906683]
["bitfinex","ETHUSD",1729862446381,3.93778,2539.5,2539.4,0.05906683]
["bitfinex","ETHUSD",1729862446987,3.93744,2539.8,2539.4,0.05906683]
["bitfinex","ETHUSD",1729862447187,3.93754,2539.7,2539.4,0.05906683]
["bitfinex","ETHUSD",1729862447918,3.93742,2539.8,2539.4,0.05906683]
["bitfinex","ETHUSD",1729862448823,3.93697,2540.1,2539.5,4.5792]
["bitfinex","ETHUSD",1729862449157,3.93671,2540.2,2539.5,4.5792]
["bitfinex","ETHUSD",1729862449363,3.93685,2540.1,2539.5,4.5792]
["bitfinex","ETHUSD",1729862449914,3.9367,2540.2,2539.5,4.5792]
["bitfinex","ETHUSD",1729862450152,3.93647,2540.4,2539.7,4.5464]
["bitfinex","ETHUSD",1729862450363,3.93634,2540.5,2539.7,4.5464]
["bitfinex","ETHUSD",1729862450517,3.93656,2540.3,2539.7,1.5464]
["bitfinex","ETHUSD",1729862451551,4.329954,2540.5,2539.7,1.5464]
["bitfinex","ETHUSD",1729862451761,3.93632,2540.5,2539.7,4.5464]
["bitfinex","ETHUSD",1729862452153,9.07126681,2540.8,2539.7,4.5464]
["bitfinex","ETHUSD",1729862452154,3.93656,2540.3,2539.7,1.5464]
["bitfinex","ETHUSD",1729862452354,3.93677,2540.2,2539.7,1.5464]
["bitfinex","ETHUSD",1729862452879,3.93656,2540.3,2539.7,1.5464]
["bitfinex","ETHUSD",1729862453847,3.9364,2540.4,2539.7,5.48382]
["bitfinex","ETHUSD",1729862454035,3.93632,2540.5,2539.8,4.6486]
["bitfinex","ETHUSD",1729862454230,3.93641,2540.4,2539.8,4.6486]
["bitfinex","ETHUSD",1729862455835,3.93632,2540.5,2539.8,8.27107681]
["bitfinex","ETHUSD",1729862456069,3.93632,2540.5,2539.9,1.6222]
["bitfinex","ETHUSD",1729862456240,3.93632,2540.5,2539.9,1.68125539]
["bitfinex","ETHUSD",1729862456700,3.93603,2540.7,2539.9,1.68125539]
["bitfinex","ETHUSD",1729862456905,3.93608,2540.6,2540.0,3.0]
["bitfinex","ETHUSD",1729862457465,3.9363,2540.5,2539.9,4.68125539]
["bitfinex","ETHUSD",1729862458002,3.93623,2540.5,2539.9,1.68125539]
["bitfinex","ETHUSD",1729862458301,0.787231,2540.5,2539.9,1.68125539]
["bitfinex","ETHUSD",1729862458511,3.93677,2540.2,2539.9,1.68125539]
["bitfinex","ETHUSD",1729862458804,3.93693,2540.1,2539.9,1.68125539]
["bitfinex","ETHUSD",1729862459688,3.93657,2540.3,2539.9,1.68125539]
["bitfinex","ETHUSD",1729862459893,3.93671,2540.2,2539.9,1.68125539]
["bitfinex","ETHUSD",1729862460088,3.937,2540.0,2539.9,0.05905539]
["bitfinex","ETHUSD",1729862462403,3.93733,2539.8,2539.4,0.05906683]
["bitfinex","ETHUSD",1729862462698,3.93733,2539.8,2539.4,1.67006683]
["bitfinex","ETHUSD",1729862462903,3.93717,2539.9,2539.4,1.67006683]
["bitfinex","ETHUSD",1729862463308,3.93699,2540.1,2539.4,5.60796683]
["bitfinex","ETHUSD",1729862463802,3.93682,2540.2,2539.6,1.611]
["bitfinex","ETHUSD",1729862464009,3.93655,2540.3,2539.8,1.611]
["bitfinex","ETHUSD",1729862464251,3.93655,2540.3,2539.9,0.05905448]
["bitfinex","ETHUSD",1729862464530,3.93655,2540.3,2539.8,1.611]
["bitfinex","ETHUSD",1729862466411,3.93642,2540.4,2539.8,1.611]
["bitfinex","ETHUSD",1729862466620,3.93624,2540.5,2539.9,3.0]
["bitfinex","ETHUSD",1729862466926,3.93662,2540.3,2540.0,1.5261]
["bitfinex","ETHUSD",1729862467524,3.93662,2540.3,2539.9,0.05905128]
["bitfinex","ETHUSD",1729862467525,3.93654,2540.3,2539.9,0.05905128]
["bitfinex","ETHUSD",1729862467725,3.937,2540.0,2539.9,0.05905128]
["bitfinex","ETHUSD",1729862468700,1.5143,2539.9,2539.4,0.05906683]
["bitfinex","ETHUSD",1729862468919,3.93778,2539.5,2539.4,0.05906683]
["bitfinex","ETHUSD",1729862470024,3.93778,2539.5,2539.1,1.5433]
["bitfinex","ETHUSD",1729862470226,3.93778,2539.5,2538.7,1.54]
["bitfinex","ETHUSD",1729862470227,3.93819,2539.3,2538.7,1.54]
["bitfinex","ETHUSD",1729862470405,3.93867,2539.0,2538.7,1.54]
["bitfinex","ETHUSD",1729862470608,5.57738,2539.4,2538.7,1.54]
["bitfinex","ETHUSD",1729862470917,3.93809,2539.3,2538.8,0.05907604]
["bitfinex","ETHUSD",1729862471105,3.93826,2539.2,2538.8,0.05907604]
["bitfinex","ETHUSD",1729862471442,3.93871,2538.9,2538.8,0.05907604]
["bitfinex","ETHUSD",1729862474229,3.9394,2538.5,2538.3,1.5605]
["bitfinex","ETHUSD",1729862474429,3.93931,2538.6,2538.3,1.5605]
["bitfinex","ETHUSD",1729862475278,7.8786,2538.6,2538.3,1.5605]
["bitfinex","ETHUSD",1729862475420,3.93929,2538.6,2538.3,1.5605]
["bitfinex","ETHUSD",1729862475627,7.87859,2538.6,2538.3,1.5605]
["bitfinex","ETHUSD",1729862475951,3.93929,2538.6,2538.3,1.5605]
["bitfinex","ETHUSD",1729862476763,3.93897,2538.8,2538.4,0.05908874]
["bitfinex","ETHUSD",1729862477060,3.93866,2539.0,2538.4,0.05908874]
["bitfinex","ETHUSD",1729862477061,7.87732,2539.0,2538.4,0.05908874]
["bitfinex","ETHUSD",1729862477469,3.93866,2539.0,2538.4,0.05908874]
["bitfinex","ETHUSD",1729862477967,3.93866,2539.0,2538.5,3.0]
["bitfinex","ETHUSD",1729862478128,3.93875,2538.9,2538.4,0.05908874]
["bitfinex","ETHUSD",1729862478925,3.93841,2539.1,2538.5,1.529]
["bitfinex","ETHUSD",1729862479284,4.889844,2539.2,2538.5,8.46833]
["bitfinex","ETHUSD",1729862479486,3.93847,2539.1,2538.5,4.529]
["bitfinex","ETHUSD",1729862479663,3.93859,2539.0,2538.5,4.529]
["bitfinex","ETHUSD",1729862479862,3.93847,2539.1,2538.5,4.529]
["bitfinex","ETHUSD",1729862480054,3.93847,2539.1,2538.5,8.46832]
["bitfinex","ETHUSD",1729862480255,3.93847,2539.1,2538.5,8.46829]
["bitfinex","ETHUSD",1729862481371,3.93827,2539.2,2538.6,3.62247681]
["bitfinex","ETHUSD",1729862481564,3.93827,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1729862482447,3.93813,2539.3,2538.7,3.0]
["bitfinex","ETHUSD",1729862482785,3.93893,2538.8,2538.5,1.529]
["bitfinex","ETHUSD",1729862483851,3.93872,2538.9,2538.5,4.529]
["bitfinex","ETHUSD",1729862484048,3.93856,2539.0,2538.5,4.529]
["bitfinex","ETHUSD",1729862485060,3.93834,2539.2,2538.5,8.46826]
["bitfinex","ETHUSD",1729862485261,3.93832,2539.2,2538.7,3.0]
["bitfinex","ETHUSD",1729862485884,3.93832,2539.2,2538.6,3.0]
["bitfinex","ETHUSD",1729862486396,3.93812,2539.3,2538.7,1.6435]
["bitfinex","ETHUSD",1729862487245,3.93812,2539.3,2538.8,3.0]
["bitfinex","ETHUSD",1729862487544,3.93812,2539.3,2538.7,4.6435]
["bitfinex","ETHUSD",1729862488113,7.87634,2539.3,2538.7,4.6435]
["bitfinex","ETHUSD",1729862488311,3.93812,2539.3,2538.7,4.6435]
["bitfinex","ETHUSD",1729862488612,3.93831,2539.2,2538.7,4.6435]
["bitfinex","ETHUSD",1729862489426,3.93852,2539.1,2538.7,1.6435]
["bitfinex","ETHUSD",1729862489928,4.725953,2539.2,2538.7,1.6435]
["bitfinex","ETHUSD",1729862490128,4.725953,2539.2,2538.4,7.62097555]
["bitfinex","ETHUSD",1729862490129,3.93881,2538.9,2538.4,1.67898874]
["bitfinex","ETHUSD",1729862490537,3.93891,2538.8,2538.4,1.67898874]
["bitfinex","ETHUSD",1729862491419,4.726722,2538.8,2538.4,1.67898874]
["bitfinex","ETHUSD",1729862491721,3.93888,2538.8,2538.4,1.67898874]
["bitfinex","ETHUSD",1729862492761,1.5436,2539.1,2538.4,5.30146555]
["bitfinex","ETHUSD",1729862492762,3.93857,2539.0,2538.4,5.30146555]
["bitfinex","ETHUSD",1729862492962,3.93848,2539.1,2538.5,3.0]
["bitfinex","ETHUSD",1729862493830,3.93848,2539.1,2538.5,6.93932]
["bitfinex","ETHUSD",1729862494159,7.87702,2539.1,2538.6,1.5039]
["bitfinex","ETHUSD",1729862494324,3.93851,2539.1,2538.6,1.5039]
["bitfinex","ETHUSD",1729862494527,7.87701,2539.1,2538.6,1.5039]
["bitfinex","ETHUSD",1729862495053,3.93857,2539.0,2538.6,1.5039]
["bitfinex","ETHUSD",1729862496629,3.93893,2538.8,2538.6,1.5039]
["bitfinex","ETHUSD",1729862496832,3.93893,2538.8,2538.4,1.65348874]
["bitfinex","ETHUSD",1729862497035,3.93896,2538.8,2538.4,1.65348874]
["bitfinex","ETHUSD",1729862497372,3.93889,2538.8,2538.4,1.65348874]
["bitfinex","ETHUSD",1729862497659,3.93857,2539.0,2538.6,1.5944]
["bitfinex","ETHUSD",1729862497859,3.93853,2539.1,2538.6,1.5944]
["bitfinex","ETHUSD",1729862498081,3.93818,2539.3,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862498654,3.93825,2539.2,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862499657,3.93815,2539.3,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862500459,5.52446,2539.6,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862500632,3.93784,2539.5,2539.1,3.0]
["bitfinex","ETHUSD",1729862500831,3.93784,2539.5,2539.0,1.5489]
["bitfinex","ETHUSD",1729862501737,3.93784,2539.5,2539.1,3.0]
["bitfinex","ETHUSD",1729862502036,3.93786,2539.5,2539.0,4.5489]
["bitfinex","ETHUSD",1729862502561,3.93786,2539.5,2539.0,8.48744]
["bitfinex","ETHUSD",1729862502858,7.87578,2539.5,2539.0,1.5489]
["bitfinex","ETHUSD",1729862503063,3.93786,2539.5,2539.0,1.5489]
["bitfinex","ETHUSD",1729862503728,3.93764,2539.6,2539.2,1.5195]
["bitfinex","ETHUSD",1729862504634,3.93771,2539.6,2539.2,1.5195]
["bitfinex","ETHUSD",1729862504838,3.93752,2539.7,2539.2,1.5195]
["bitfinex","ETHUSD",1729862505573,7.87507,2539.7,2539.2,1.5195]
["bitfinex","ETHUSD",1729862506027,3.93752,2539.7,2539.2,1.5195]
["bitfinex","ETHUSD",1729862506226,3.9377,2539.6,2539.2,1.5195]
["bitfinex","ETHUSD",1729862506461,4.725222,2539.6,2539.2,1.5195]
["bitfinex","ETHUSD",1729862506668,3.9377,2539.6,2539.2,1.5195]
["bitfinex","ETHUSD",1729862507167,3.93789,2539.5,2539.2,1.5195]
["bitfinex","ETHUSD",1729862508055,3.93795,2539.4,2539.0,1.5763]
["bitfinex","ETHUSD",1729862508264,3.93801,2539.4,2539.0,1.5763]
["bitfinex","ETHUSD",1729862509237,3.9377,2539.6,2539.0,1.5763]
["bitfinex","ETHUSD",1729862509435,3.93778,2539.5,2539.2,1.5763]
["bitfinex","ETHUSD",1729862509839,3.9377,2539.6,2539.2,1.5763]
["bitfinex","ETHUSD",1729862510544,3.93759,2539.7,2539.2,1.5763]
["bitfinex","ETHUSD",1729862510749,3.93764,2539.6,2539.2,1.5763]
["bitfinex","ETHUSD",1729862511076,3.93785,2539.5,2539.2,1.5763]
["bitfinex","ETHUSD",1729862511565,4.725395,2539.5,2539.2,1.5763]
["bitfinex","ETHUSD",1729862511794,3.93809,2539.3,2539.2,1.5763]
["bitfinex","ETHUSD",1729862512333,3.93793,2539.4,2539.2,1.5763]
["bitfinex","ETHUSD",1729862513188,3.93769,2539.6,2539.2,1.5763]
["bitfinex","ETHUSD",1729862513356,0.393769,2539.5,2539.1,3.0]
["bitfinex","ETHUSD",1729862513679,3.938,2539.4,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862513846,3.9381,2539.3,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862514045,3.93793,2539.4,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862514269,3.93819,2539.3,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862515082,3.28410835,2539.8,2539.0,1.5861]
["bitfinex","ETHUSD",1729862515286,3.93774,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1729862515458,3.93774,2539.6,2539.0,5.52457]
["bitfinex","ETHUSD",1729862515459,3.93769,2539.6,2539.0,5.52457]
["bitfinex","ETHUSD",1729862516835,3.9378,2539.5,2539.0,5.52457]
["bitfinex","ETHUSD",1729862516980,3.93778,2539.5,2539.0,1.5861]
["bitfinex","ETHUSD",1729862518271,3.93778,2539.5,2539.0,5.52457]
["bitfinex","ETHUSD",1729862518753,3.93778,2539.5,2539.0,1.5861]
["bitfinex","ETHUSD",1729862519486,3.93778,2539.5,2539.0,5.52458]
["bitfinex","ETHUSD",1729862520152,3.93769,2539.6,2539.2,1.5061]
["bitfinex","ETHUSD",1729862521167,3.93745,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1729862521498,3.19540835,2540.2,2539.4,1.5061]
["bitfinex","ETHUSD",1729862521802,3.93718,2539.9,2539.5,1.5061]
["bitfinex","ETHUSD",1729862523200,3.93778,2539.5,2539.3,1.5061]
["bitfinex","ETHUSD",1729862523692,3.93793,2539.4,2539.3,1.5061]
["bitfinex","ETHUSD",1729862523895,3.93793,2539.4,2539.0,3.0]
["bitfinex","ETHUSD",1729862523896,3.93818,2539.3,2539.0,1.5061]
["bitfinex","ETHUSD",1729862524097,3.93827,2539.2,2539.0,1.5061]
["bitfinex","ETHUSD",1729862525183,3.9384,2539.1,2539.0,1.5061]
["bitfinex","ETHUSD",1729862525490,7.87657,2539.2,2539.0,1.5061]
["bitfinex","ETHUSD",1729862525697,7.8766,2539.2,2539.0,1.5061]
["bitfinex","ETHUSD",1729862526056,3.9384,2539.1,2539.0,1.5061]
["bitfinex","ETHUSD",1729862526464,3.93819,2539.3,2539.0,1.5061]
["bitfinex","ETHUSD",1729862526756,3.93806,2539.4,2539.0,1.5061]
["bitfinex","ETHUSD",1729862527392,3.93775,2539.6,2539.0,4.5061]
["bitfinex","ETHUSD",1729862527598,3.93787,2539.5,2539.0,1.5061]
["bitfinex","ETHUSD",1729862527767,3.93802,2539.4,2539.0,1.5061]
["bitfinex","ETHUSD",1729862529327,3.93779,2539.5,2539.0,5.44465]
["bitfinex","ETHUSD",1729862529921,3.93757,2539.7,2539.1,3.93833]
["bitfinex","ETHUSD",1729862530093,3.93765,2539.6,2539.2,1.5043]
["bitfinex","ETHUSD",1729862530715,3.93781,2539.5,2539.2,1.5043]
["bitfinex","ETHUSD",1729862530919,3.93806,2539.4,2539.2,1.5043]
["bitfinex","ETHUSD",1729862531535,3.9378,2539.5,2539.2,1.5043]
["bitfinex","ETHUSD",1729862531697,3.93796,2539.4,2539.2,1.5043]
["bitfinex","ETHUSD",1729862532609,3.93826,2539.2,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862532814,3.9385,2539.1,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862533599,3.93826,2539.2,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862533800,3.9384,2539.1,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862534011,4.33239,2539.0,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862535105,3.93855,2539.0,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862535503,3.93825,2539.2,2538.9,0.05908002]
["bitfinex","ETHUSD",1729862535902,5.58441,2539.5,2539.0,1.6641]
["bitfinex","ETHUSD",1729862536100,5.58077835,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1729862536301,9.51835835,2539.7,2539.1,3.93831]
["bitfinex","ETHUSD",1729862536903,3.93765,2539.6,2539.1,3.93831]
["bitfinex","ETHUSD",1729862537306,1.64320835,2539.7,2539.2,5.19327681]
["bitfinex","ETHUSD",1729862537603,1.64320835,2539.9,2539.5,3.93769]
["bitfinex","ETHUSD",1729862537803,5.58016835,2540.1,2539.6,3.93756]
["bitfinex","ETHUSD",1729862538044,5.57999835,2540.2,2539.6,11.49755681]
["bitfinex","ETHUSD",1729862538216,3.93679,2540.2,2539.6,11.49752681]
["bitfinex","ETHUSD",1729862538812,3.93679,2540.2,2539.6,7.87505]
["bitfinex","ETHUSD",1729862539361,3.93679,2540.2,2539.6,3.93752]
["bitfinex","ETHUSD",1729862539543,3.93679,2540.2,2539.8,1.6382]
["bitfinex","ETHUSD",1729862541201,1.64320835,2540.4,2539.8,1.6382]
["bitfinex","ETHUSD",1729862541438,3.93661,2540.3,2539.8,1.6382]
["bitfinex","ETHUSD",1729862541741,3.93679,2540.2,2539.8,1.6382]
["bitfinex","ETHUSD",1729862541936,3.93669,2540.2,2539.8,1.6382]
["bitfinex","ETHUSD",1729862542340,3.93542913,2540.2,2539.8,1.6382]
["bitfinex","ETHUSD",1729862542745,3.93688,2540.1,2539.8,1.6382]
["bitfinex","ETHUSD",1729862543143,0.9266783,2540.4,2539.8,1.6382]
["bitfinex","ETHUSD",1729862543144,3.9367,2540.2,2539.8,1.6382]
["bitfinex","ETHUSD",1729862543537,3.93655,2540.3,2539.8,5.57544]
["bitfinex","ETHUSD",1729862543944,3.93655,2540.3,2539.9,0.05905114]
["bitfinex","ETHUSD",1729862544144,1.6277,2540.5,2539.9,0.05905114]
["bitfinex","ETHUSD",1729862544361,3.93681,2540.2,2539.9,0.05905114]
["bitfinex","ETHUSD",1729862544860,3.93651,2540.4,2539.9,0.05905114]
["bitfinex","ETHUSD",1729862545061,7.87297,2540.4,2539.9,0.05905114]
["bitfinex","ETHUSD",1729862545222,3.93646,2540.4,2539.9,0.05905114]
["bitfinex","ETHUSD",1729862545427,3.93646,2540.4,2539.8,5.57551]
["bitfinex","ETHUSD",1729862545629,3.93659,2540.3,2539.8,5.57551]
["bitfinex","ETHUSD",1729862546329,1.6277,2540.5,2539.9,3.99620076]
["bitfinex","ETHUSD",1729862546636,3.9364,2540.4,2539.9,3.99620076]
["bitfinex","ETHUSD",1729862547463,1.6277,2540.5,2539.9,3.99620076]
["bitfinex","ETHUSD",1729862547826,1.64320835,2540.7,2540.0,1.5977]
["bitfinex","ETHUSD",1729862547827,7.16413835,2540.7,2540.0,1.5977]
["bitfinex","ETHUSD",1729862548022,3.9361,2540.6,2540.0,5.53469]
["bitfinex","ETHUSD",1729862548649,2.31839326,2540.7,2540.0,5.53469]
["bitfinex","ETHUSD",1729862549237,6.25440326,2540.7,2540.0,5.53469]
["bitfinex","ETHUSD",1729862549935,6.25440326,2540.7,2540.1,3.93683]
["bitfinex","ETHUSD",1729862550262,0.78976116,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1729862551757,0.73339326,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1729862552678,0.73339326,2540.7,2540.0,1.5977]
["bitfinex","ETHUSD",1729862552679,1.6594,2540.9,2540.1,3.93685]
["bitfinex","ETHUSD",1729862552860,1.6594,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1729862553043,1.6594,2540.9,2540.4,3.93632]
["bitfinex","ETHUSD",1729862553372,1.6594,2540.9,2540.4,7.87263]
["bitfinex","ETHUSD",1729862554339,1.6594,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1729862554664,1.6594,2540.9,2540.5,3.93621]
["bitfinex","ETHUSD",1729862556575,1.6594,2540.9,2540.5,7.87228]
["bitfinex","ETHUSD",1729862556753,1.6594,2540.9,2540.5,3.93614]
["bitfinex","ETHUSD",1729862560955,5.59502,2540.9,2540.5,3.93614]
["bitfinex","ETHUSD",1729862561151,10.090262,2540.9,2540.4,3.93625]
["bitfinex","ETHUSD",1729862561351,7.87235,2540.6,2540.1,3.93683]
["bitfinex","ETHUSD",1729862561555,1.6268,2540.5,2540.1,3.93683]
["bitfinex","ETHUSD",1729862562942,5.56305,2540.5,2540.0,5.53668]
["bitfinex","ETHUSD",1729862563143,5.56305,2540.5,2540.0,1.5997]
["bitfinex","ETHUSD",1729862563380,3.93661,2540.3,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862564285,3.93661,2540.3,2539.9,3.99619076]
["bitfinex","ETHUSD",1729862565686,3.93676,2540.2,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862565893,3.93685,2540.1,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862566060,3.9367,2540.2,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862566265,4.7796615,2540.2,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862567754,0.8429615,2540.2,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862567956,5.55646,2540.1,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862568153,1.6196,2540.1,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862569291,5.55645,2540.1,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862569492,1.6196,2540.1,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862569682,4.7796615,2540.2,2539.9,0.05905076]
["bitfinex","ETHUSD",1729862570958,4.7796615,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1729862572197,4.7796615,2540.2,2539.7,3.99644072]
["bitfinex","ETHUSD",1729862572400,4.7796615,2540.2,2539.8,3.93729]
["bitfinex","ETHUSD",1729862573280,4.7796615,2540.2,2539.7,3.99651072]
["bitfinex","ETHUSD",1729862573798,4.7796615,2540.2,2539.7,3.99646072]
["bitfinex","ETHUSD",1729862574294,4.7796615,2540.2,2539.7,7.93386072]
["bitfinex","ETHUSD",1729862574501,3.93667,2540.3,2539.9,1.5134]
["bitfinex","ETHUSD",1729862575180,7.87331,2540.3,2539.9,1.5134]
["bitfinex","ETHUSD",1729862575388,3.93664,2540.3,2539.9,1.5134]
["bitfinex","ETHUSD",1729862575585,7.87328,2540.3,2539.9,1.5134]
["bitfinex","ETHUSD",1729862575781,4.9351485,2540.3,2539.9,1.5134]
["bitfinex","ETHUSD",1729862575988,3.93671,2540.2,2539.9,1.5134]
["bitfinex","ETHUSD",1729862576155,4.9350685,2540.3,2539.8,3.93728]
["bitfinex","ETHUSD",1729862577796,8.8717285,2540.3,2539.8,3.93728]
["bitfinex","ETHUSD",1729862577975,4.9350685,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1729862578174,5.49184,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1729862578383,9.4282,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1729862578693,5.49184,2540.5,2540.0,3.937]
["bitfinex","ETHUSD",1729862578900,3.9364,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1729862579280,5.49184,2540.5,2539.8,1.6033]
["bitfinex","ETHUSD",1729862579459,5.49184,2540.5,2539.9,3.93716]
["bitfinex","ETHUSD",1729862579663,5.49184,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1729862580205,6.434627,2540.5,2540.1,3.93684]
["bitfinex","ETHUSD",1729862580505,3.9366,2540.3,2539.8,1.6033]
["bitfinex","ETHUSD",1729862580872,7.87322,2540.3,2539.8,5.54053]
["bitfinex","ETHUSD",1729862581204,3.93646,2540.4,2539.9,3.93703]
["bitfinex","ETHUSD",1729862581409,4.1862887,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1729862581595,3.93646,2540.4,2540.0,3.93698]
["bitfinex","ETHUSD",1729862582871,3.93646,2540.4,2539.8,1.6033]
["bitfinex","ETHUSD",1729862583188,3.9367,2540.2,2539.8,1.6033]
["bitfinex","ETHUSD",1729862583574,3.9367,2540.2,2539.8,5.54057]
["bitfinex","ETHUSD",1729862583774,3.93692,2540.1,2539.8,1.6033]
["bitfinex","ETHUSD",1729862584272,3.93701,2540.0,2539.7,0.05906145]
["bitfinex","ETHUSD",1729862584472,0.787362,2540.1,2539.4,1.5885]
["bitfinex","ETHUSD",1729862584473,3.93757,2539.7,2539.4,1.5885]
["bitfinex","ETHUSD",1729862584705,3.93754,2539.7,2539.4,1.5885]
["bitfinex","ETHUSD",1729862585015,3.93731,2539.8,2539.4,5.52643]
["bitfinex","ETHUSD",1729862585672,3.93731,2539.8,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862586108,1.6581,2540.1,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862586415,3.93707,2540.0,2539.5,3.99674229]
["bitfinex","ETHUSD",1729862586713,3.93718,2539.9,2539.5,3.99674229]
["bitfinex","ETHUSD",1729862587411,3.93718,2539.9,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862587770,1.6625,2539.9,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862587974,3.9375,2539.7,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862588401,7.87506,2539.7,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862588578,3.9375,2539.7,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862588893,5.5998,2539.9,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862589094,3.9373,2539.9,2539.6,1.5221]
["bitfinex","ETHUSD",1729862589507,3.9371,2540.0,2539.6,5.45964]
["bitfinex","ETHUSD",1729862590113,3.93724,2539.9,2539.6,1.5221]
["bitfinex","ETHUSD",1729862592117,3.93687,2540.1,2539.7,3.93746]
["bitfinex","ETHUSD",1729862593885,3.93668,2540.3,2539.8,5.54293]
["bitfinex","ETHUSD",1729862594613,7.87337,2540.3,2539.8,5.54293]
["bitfinex","ETHUSD",1729862595619,3.93668,2540.3,2539.8,5.54293]
["bitfinex","ETHUSD",1729862595779,7.87336,2540.3,2539.8,5.54293]
["bitfinex","ETHUSD",1729862596796,3.93668,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1729862597113,3.93666,2540.3,2539.8,5.54293]
["bitfinex","ETHUSD",1729862597604,3.9367,2540.2,2539.8,5.54293]
["bitfinex","ETHUSD",1729862600024,7.87333,2540.3,2539.8,5.54293]
["bitfinex","ETHUSD",1729862600597,3.93677,2540.2,2539.8,5.54293]
["bitfinex","ETHUSD",1729862600793,3.93686,2540.1,2539.8,1.6057]
["bitfinex","ETHUSD",1729862603117,3.93667,2540.3,2539.8,1.6057]
["bitfinex","ETHUSD",1729862603324,3.93686,2540.1,2539.8,1.6057]
["bitfinex","ETHUSD",1729862604629,3.93686,2540.1,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862604630,5.48446,2540.0,2539.5,4.56386229]
["bitfinex","ETHUSD",1729862604836,7.87479,2539.8,2539.5,4.56386229]
["bitfinex","ETHUSD",1729862605039,3.93762,2539.6,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862605201,4.51004357,2539.6,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862605406,3.93762,2539.6,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862607299,3.93743,2539.8,2539.5,0.05906229]
["bitfinex","ETHUSD",1729862607517,3.93695,2540.1,2539.6,5.54714]
["bitfinex","ETHUSD",1729862607726,3.93713,2540.0,2539.6,1.6096]
["bitfinex","ETHUSD",1729862607941,3.93695,2540.1,2539.6,1.6096]
["bitfinex","ETHUSD",1729862608103,3.93685,2540.1,2539.7,3.93734]
["bitfinex","ETHUSD",1729862612059,3.93676,2540.2,2539.7,7.87473]
["bitfinex","ETHUSD",1729862612240,3.93676,2540.2,2539.8,1.5775]
["bitfinex","ETHUSD",1729862612747,3.93686,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862614341,5.57972835,2540.4,2539.8,1.5775]
["bitfinex","ETHUSD",1729862614635,3.93669,2540.2,2539.8,1.5775]
["bitfinex","ETHUSD",1729862617445,7.87347,2540.2,2539.8,1.5775]
["bitfinex","ETHUSD",1729862617734,3.93693,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862618149,7.87351,2540.2,2539.8,1.5775]
["bitfinex","ETHUSD",1729862618367,3.93693,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862618532,4.99084593,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862621073,1.05391593,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862621367,3.93687,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862622036,3.93671,2540.2,2539.8,1.5775]
["bitfinex","ETHUSD",1729862622232,7.87352,2540.2,2539.8,1.5775]
["bitfinex","ETHUSD",1729862622828,3.93693,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862623245,4.99084593,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862625369,1.05391593,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862625587,4.99076593,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862625789,1.05391593,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862626285,4.99080593,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862628440,1.05391593,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862629137,5.57974835,2540.3,2539.8,5.51477]
["bitfinex","ETHUSD",1729862629341,3.93654,2540.3,2539.8,7.30142665]
["bitfinex","ETHUSD",1729862629626,3.93654,2540.3,2539.8,5.51477]
["bitfinex","ETHUSD",1729862629763,1.1302815,2540.2,2539.8,5.51477]
["bitfinex","ETHUSD",1729862631044,3.93654,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1729862631253,3.93654,2540.3,2540.0,0.05905281]
["bitfinex","ETHUSD",1729862631586,3.93654,2540.3,2539.8,7.30142665]
["bitfinex","ETHUSD",1729862632150,7.87319,2540.3,2539.8,7.30142665]
["bitfinex","ETHUSD",1729862632350,3.93654,2540.3,2539.8,7.30142665]
["bitfinex","ETHUSD",1729862632852,7.87319,2540.3,2539.8,7.30142665]
["bitfinex","ETHUSD",1729862633075,5.3249342,2540.3,2539.8,1.5775]
["bitfinex","ETHUSD",1729862633281,3.93688,2540.1,2539.8,1.5775]
["bitfinex","ETHUSD",1729862633479,3.93716,2539.9,2539.6,1.5049]
["bitfinex","ETHUSD",1729862633696,5.72411665,2539.8,2539.4,5.32600037]
["bitfinex","ETHUSD",1729862633866,3.93754,2539.7,2539.4,1.5049]
["bitfinex","ETHUSD",1729862634988,3.93765,2539.6,2539.4,1.5049]
["bitfinex","ETHUSD",1729862635560,3.93765,2539.6,2539.2,3.35141976]
["bitfinex","ETHUSD",1729862636094,3.93749,2539.7,2539.2,7.28959976]
["bitfinex","ETHUSD",1729862636297,5.2688301,2539.7,2539.2,7.28959976]
["bitfinex","ETHUSD",1729862636502,7.05548675,2539.7,2539.2,5.50294311]
["bitfinex","ETHUSD",1729862636791,3.93766,2539.6,2539.2,1.56476311]
["bitfinex","ETHUSD",1729862637006,5.72474665,2539.3,2538.9,0.82110037]
["bitfinex","ETHUSD",1729862637158,3.93863,2539.0,2538.8,1.5057]
["bitfinex","ETHUSD",1729862637359,3.93863,2539.0,2538.6,3.29235665]
["bitfinex","ETHUSD",1729862637873,3.93863,2539.0,2538.6,7.23151665]
["bitfinex","ETHUSD",1729862638055,7.87663,2539.2,2538.7,1.78665665]
["bitfinex","ETHUSD",1729862638260,3.93801,2539.4,2538.9,1.5137]
["bitfinex","ETHUSD",1729862638468,3.93801,2539.4,2538.9,5.4523]
["bitfinex","ETHUSD",1729862638680,3.93779,2539.5,2538.9,9.39092]
["bitfinex","ETHUSD",1729862638997,3.93779,2539.5,2538.9,5.4523]
["bitfinex","ETHUSD",1729862639159,3.93779,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1729862640057,7.87566,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1729862640303,3.93779,2539.5,2539.0,3.93853]
["bitfinex","ETHUSD",1729862641001,6.9074401,2539.7,2539.0,3.93846]
["bitfinex","ETHUSD",1729862641294,3.93764,2539.6,2539.1,3.93833]
["bitfinex","ETHUSD",1729862641602,4.83207645,2539.6,2539.1,3.93833]
["bitfinex","ETHUSD",1729862641964,3.93764,2539.6,2539.1,3.93833]
["bitfinex","ETHUSD",1729862642388,3.93788,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1729862642564,3.93796,2539.4,2539.0,3.93854]
["bitfinex","ETHUSD",1729862643170,6.9074001,2539.7,2539.0,3.93854]
["bitfinex","ETHUSD",1729862643384,3.93779,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1729862643760,0.73011161,2539.6,2538.9,1.5137]
["bitfinex","ETHUSD",1729862643965,3.93793,2539.4,2538.9,4.5137]
["bitfinex","ETHUSD",1729862644166,3.93816,2539.3,2538.9,1.5137]
["bitfinex","ETHUSD",1729862644408,3.93816,2539.3,2538.7,1.57998078]
["bitfinex","ETHUSD",1729862644409,5.23571611,2539.3,2538.7,1.57998078]
["bitfinex","ETHUSD",1729862644559,3.93872,2538.9,2538.7,0.05908078]
["bitfinex","ETHUSD",1729862644894,3.93848,2539.1,2538.7,0.05908078]
["bitfinex","ETHUSD",1729862645193,3.93857,2539.0,2538.7,0.05908078]
["bitfinex","ETHUSD",1729862645569,3.93857,2539.0,2538.5,1.5209]
["bitfinex","ETHUSD",1729862645769,3.93878,2538.9,2538.5,1.5209]
["bitfinex","ETHUSD",1729862646099,3.93896,2538.8,2538.5,1.5209]
["bitfinex","ETHUSD",1729862646595,3.93896,2538.8,2538.5,1.57998691]
["bitfinex","ETHUSD",1729862647675,2.446235,2538.9,2538.5,1.57998691]
["bitfinex","ETHUSD",1729862647876,6.384955,2538.9,2538.5,1.57998691]
["bitfinex","ETHUSD",1729862650697,2.446235,2538.9,2538.5,5.51928691]
["bitfinex","ETHUSD",1729862651296,3.93852,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1729862651297,5.53552,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1729862651776,9.47405,2539.1,2538.6,3.93908]
["bitfinex","ETHUSD",1729862651979,3.93858,2539.0,2538.5,5.51928691]
["bitfinex","ETHUSD",1729862652377,3.93858,2539.0,2538.5,9.45853691]
["bitfinex","ETHUSD",1729862652608,0.52357161,2539.2,2538.7,3.93888]
["bitfinex","ETHUSD",1729862652926,1.6367,2539.4,2539.0,3.93845]
["bitfinex","ETHUSD",1729862653096,1.6367,2539.4,2538.9,1.627]
["bitfinex","ETHUSD",1729862653097,9.51277,2539.4,2538.9,1.627]
["bitfinex","ETHUSD",1729862653301,5.57473,2539.4,2538.9,1.627]
["bitfinex","ETHUSD",1729862653613,0.005865,2539.3,2538.9,5.5657]
["bitfinex","ETHUSD",1729862654877,3.944025,2539.3,2538.9,1.627]
["bitfinex","ETHUSD",1729862655209,4.64559413,2539.3,2538.9,1.627]
["bitfinex","ETHUSD",1729862655512,4.64559413,2539.3,2538.9,5.56569]
["bitfinex","ETHUSD",1729862657012,0.005865,2539.3,2539.0,7.87701]
["bitfinex","ETHUSD",1729862657211,0.005865,2539.3,2539.1,3.93828]
["bitfinex","ETHUSD",1729862657427,3.93747,2539.7,2539.2,5.54844]
["bitfinex","ETHUSD",1729862657640,1.5967,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1729862657794,5.53394,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1729862658127,3.93737,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1729862658331,3.93737,2539.8,2539.3,3.938]
["bitfinex","ETHUSD",1729862658690,1.6513,2540.1,2539.2,1.6102]
["bitfinex","ETHUSD",1729862658890,3.93735,2539.8,2539.3,3.93802]
["bitfinex","ETHUSD",1729862659523,7.87479,2539.8,2539.3,3.93802]
["bitfinex","ETHUSD",1729862659729,7.87475,2539.8,2539.3,3.93802]
["bitfinex","ETHUSD",1729862660296,3.93735,2539.8,2539.3,3.93802]
["bitfinex","ETHUSD",1729862660497,3.93735,2539.8,2539.3,7.876]
["bitfinex","ETHUSD",1729862661112,3.93735,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729862661317,3.93735,2539.8,2539.4,3.9379]
["bitfinex","ETHUSD",1729862664612,3.93735,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729862665014,3.93751,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1729862665620,3.63101611,2540.0,2539.3,3.93798]
["bitfinex","ETHUSD",1729862665821,3.93738,2539.8,2539.3,7.87596]
["bitfinex","ETHUSD",1729862666139,3.93738,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729862666498,3.93738,2539.8,2539.3,7.87598]
["bitfinex","ETHUSD",1729862666937,3.93738,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729862667235,3.93749,2539.7,2539.3,3.93798]
["bitfinex","ETHUSD",1729862667557,8.68439577,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729862668135,4.74696577,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729862668704,8.68441577,2539.8,2539.3,3.93798]
["bitfinex","ETHUSD",1729862668907,4.74696577,2539.8,2539.3,7.87597]
["bitfinex","ETHUSD",1729862669106,4.74696577,2539.8,2539.1,3.9974145]
["bitfinex","ETHUSD",1729862669107,5.50193,2539.7,2539.1,3.9974145]
["bitfinex","ETHUSD",1729862669307,3.93769,2539.6,2539.1,3.9974145]
["bitfinex","ETHUSD",1729862669640,7.8754,2539.6,2539.1,3.9974145]
["bitfinex","ETHUSD",1729862670738,9.66291054,2539.6,2539.1,3.9974145]
["bitfinex","ETHUSD",1729862670976,3.93779,2539.5,2539.1,3.9974145]
["bitfinex","ETHUSD",1729862671258,5.72554054,2539.4,2539.1,0.0590745]
["bitfinex","ETHUSD",1729862671470,5.72575054,2539.2,2539.1,0.0590745]
["bitfinex","ETHUSD",1729862671753,3.93852,2539.1,2538.6,5.58073]
["bitfinex","ETHUSD",1729862671963,5.72603054,2539.1,2538.6,5.58073]
["bitfinex","ETHUSD",1729862672457,3.93852,2539.1,2538.7,5.72651054]
["bitfinex","ETHUSD",1729862673015,3.93852,2539.1,2538.7,3.939]
["bitfinex","ETHUSD",1729862673417,1.54,2539.5,2538.9,1.5203]
["bitfinex","ETHUSD",1729862673660,3.93818,2539.3,2538.9,7.24651054]
["bitfinex","ETHUSD",1729862673952,3.93818,2539.3,2538.9,5.459]
["bitfinex","ETHUSD",1729862675951,5.01528274,2539.7,2538.9,1.5203]
["bitfinex","ETHUSD",1729862676228,6.53509274,2539.7,2539.2,3.93812]
["bitfinex","ETHUSD",1729862676423,3.9379,2539.5,2539.0,5.56763]
["bitfinex","ETHUSD",1729862676647,3.93787,2539.5,2539.0,5.56763]
["bitfinex","ETHUSD",1729862677661,3.93787,2539.5,2539.0,1.6291]
["bitfinex","ETHUSD",1729862677862,3.93793,2539.4,2539.0,1.6291]
["bitfinex","ETHUSD",1729862678037,4.72574,2539.3,2539.0,1.6291]
["bitfinex","ETHUSD",1729862678432,8.66393,2539.3,2539.0,1.6291]
["bitfinex","ETHUSD",1729862678838,4.72574,2539.3,2539.0,1.6291]
["bitfinex","ETHUSD",1729862679263,3.93832,2539.2,2538.8,1.6291]
["bitfinex","ETHUSD",1729862679424,2.30738,2539.3,2538.8,1.6291]
["bitfinex","ETHUSD",1729862679627,4.562773,2539.2,2538.8,1.6291]
["bitfinex","ETHUSD",1729862680268,3.93824,2539.2,2538.8,1.6291]
["bitfinex","ETHUSD",1729862680973,3.93825,2539.2,2538.8,5.56792]
["bitfinex","ETHUSD",1729862681143,5.49259,2539.1,2538.6,1.5911]
["bitfinex","ETHUSD",1729862681339,3.93821,2539.3,2538.6,1.5911]
["bitfinex","ETHUSD",1729862681340,3.93825,2539.2,2538.6,1.5911]
["bitfinex","ETHUSD",1729862681565,3.93825,2539.2,2538.7,3.93888]
["bitfinex","ETHUSD",1729862681756,3.93825,2539.2,2538.7,3.99796582]
["bitfinex","ETHUSD",1729862682431,3.93825,2539.2,2538.7,7.93691582]
["bitfinex","ETHUSD",1729862683343,5.44391,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729862683947,9.38211,2539.3,2538.8,3.93878]
["bitfinex","ETHUSD",1729862684459,3.93831,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1729862692058,5.4439,2539.3,2538.7,3.99807582]
["bitfinex","ETHUSD",1729862692059,3.93841,2539.1,2538.7,3.99807582]
["bitfinex","ETHUSD",1729862692665,8.815131,2539.1,2538.7,0.05908582]
["bitfinex","ETHUSD",1729862693035,4.876641,2539.1,2538.7,3.99808582]
["bitfinex","ETHUSD",1729862693238,8.815131,2539.1,2538.7,0.05908582]
["bitfinex","ETHUSD",1729862693659,4.876641,2539.1,2538.7,3.99807582]
["bitfinex","ETHUSD",1729862693867,8.815171,2539.1,2538.7,0.05908582]
["bitfinex","ETHUSD",1729862694073,0.8815171,2539.0,2538.7,0.05908582]
["bitfinex","ETHUSD",1729862694438,3.93841,2539.1,2538.7,0.05908582]
["bitfinex","ETHUSD",1729862694638,3.93841,2539.1,2538.7,3.99808582]
["bitfinex","ETHUSD",1729862696177,3.93841,2539.1,2538.7,3.99804582]
["bitfinex","ETHUSD",1729862696382,3.9386,2539.0,2538.7,0.05908582]
["bitfinex","ETHUSD",1729862696581,4.90511771,2539.0,2538.7,0.05908582]
["bitfinex","ETHUSD",1729862698844,3.93878,2538.9,2538.7,0.05908582]
["bitfinex","ETHUSD",1729862700242,5.72704707,2538.8,2538.6,1.5911]
["bitfinex","ETHUSD",1729862700442,5.72704707,2538.8,2538.3,0.82350341]
["bitfinex","ETHUSD",1729862700443,3.93925,2538.6,2538.3,1.6565]
["bitfinex","ETHUSD",1729862700779,3.93933,2538.5,2538.3,1.6565]
["bitfinex","ETHUSD",1729862701157,5.72721707,2538.7,2538.3,1.6565]
["bitfinex","ETHUSD",1729862702048,3.93887,2538.8,2538.3,7.38429707]
["bitfinex","ETHUSD",1729862702255,3.93887,2538.8,2538.4,3.93945]
["bitfinex","ETHUSD",1729862702584,9.66579707,2538.9,2538.4,3.93945]
["bitfinex","ETHUSD",1729862702748,1.78816707,2538.8,2538.4,3.93945]
["bitfinex","ETHUSD",1729862703652,5.72705707,2538.8,2538.4,3.93945]
["bitfinex","ETHUSD",1729862703949,5.72705707,2538.8,2538.3,1.6565]
["bitfinex","ETHUSD",1729862704155,1.78816707,2538.7,2538.3,1.6565]
["bitfinex","ETHUSD",1729862704460,3.93919,2538.6,2538.3,1.6565]
["bitfinex","ETHUSD",1729862704893,3.93948,2538.4,2538.1,1.5968938]
["bitfinex","ETHUSD",1729862706159,3.93948,2538.5,2538.1,1.5968938]
["bitfinex","ETHUSD",1729862706361,7.8789,2538.5,2538.1,1.5968938]
["bitfinex","ETHUSD",1729862706556,3.93951,2538.4,2538.1,1.5968938]
["bitfinex","ETHUSD",1729862707495,5.51125,2538.7,2538.1,1.5968938]
["bitfinex","ETHUSD",1729862707699,0.91448129,2538.6,2538.1,5.5368138]
["bitfinex","ETHUSD",1729862707898,5.4863,2538.9,2538.1,0.0590938]
["bitfinex","ETHUSD",1729862708115,3.93887,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1729862711562,3.9385,2539.1,2538.3,3.93964]
["bitfinex","ETHUSD",1729862711767,3.9385,2539.1,2538.8,1.6154]
["bitfinex","ETHUSD",1729862712069,4.882143,2539.1,2538.8,1.6154]
["bitfinex","ETHUSD",1729862712472,4.882143,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1729862712786,3.93862,2539.0,2538.5,7.87855]
["bitfinex","ETHUSD",1729862712992,3.93862,2539.0,2538.6,1.6154]
["bitfinex","ETHUSD",1729862713296,3.93862,2539.0,2538.6,5.61364393]
["bitfinex","ETHUSD",1729862714073,0.943643,2539.1,2538.6,5.61364393]
["bitfinex","ETHUSD",1729862714275,3.9384,2539.1,2538.6,5.61364393]
["bitfinex","ETHUSD",1729862715493,7.87688,2539.1,2538.6,5.61364393]
["bitfinex","ETHUSD",1729862716201,3.93857,2539.0,2538.6,5.61364393]
["bitfinex","ETHUSD",1729862717176,3.93829,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1729862717396,5.58333643,2539.4,2538.7,3.93901]
["bitfinex","ETHUSD",1729862717397,3.93809,2539.3,2538.8,5.51876]
["bitfinex","ETHUSD",1729862717584,3.93834,2539.2,2538.8,1.58]
["bitfinex","ETHUSD",1729862718284,0.787643,2539.2,2538.8,1.58]
["bitfinex","ETHUSD",1729862718603,7.87732,2539.0,2538.8,1.58]
["bitfinex","ETHUSD",1729862718790,3.93871,2538.9,2538.8,1.58]
["bitfinex","ETHUSD",1729862718996,3.93871,2538.9,2538.6,1.58]
["bitfinex","ETHUSD",1729862719400,3.93865,2539.0,2538.6,1.63908145]
["bitfinex","ETHUSD",1729862719596,3.93871,2538.9,2538.6,1.63908145]
["bitfinex","ETHUSD",1729862720780,3.93857,2539.0,2538.6,1.63908145]
["bitfinex","ETHUSD",1729862722508,3.93872,2538.9,2538.6,1.63908145]
["bitfinex","ETHUSD",1729862723178,3.93887,2538.8,2538.6,1.63908145]
["bitfinex","ETHUSD",1729862723517,1.6063,2539.1,2538.6,1.63908145]
["bitfinex","ETHUSD",1729862723518,3.93855,2539.0,2538.6,5.57825145]
["bitfinex","ETHUSD",1729862723713,3.93855,2539.0,2538.6,1.58]
["bitfinex","ETHUSD",1729862724410,3.93849,2539.1,2538.7,0.05907762]
["bitfinex","ETHUSD",1729862724615,3.93849,2539.1,2538.7,3.99802762]
["bitfinex","ETHUSD",1729862725119,3.93882,2538.9,2538.7,0.05907762]
["bitfinex","ETHUSD",1729862725320,3.93886,2538.8,2538.7,0.05907762]
["bitfinex","ETHUSD",1729862725685,1.5333,2538.6,2538.1,1.5647938]
["bitfinex","ETHUSD",1729862726030,3.93957,2538.4,2538.1,1.5647938]
["bitfinex","ETHUSD",1729862727087,7.87916,2538.4,2538.1,1.5647938]
["bitfinex","ETHUSD",1729862727311,3.93964,2538.3,2538.1,1.5647938]
["bitfinex","ETHUSD",1729862728223,1.78917431,2538.5,2538.1,1.5647938]
["bitfinex","ETHUSD",1729862728384,3.93951,2538.4,2538.1,1.5647938]
["bitfinex","ETHUSD",1729862733092,0.72617843,2538.5,2537.8,1.5198]
["bitfinex","ETHUSD",1729862733297,3.93987,2538.2,2537.8,1.5198]
["bitfinex","ETHUSD",1729862734029,3.94008,2538.1,2537.8,1.5198]
["bitfinex","ETHUSD",1729862734335,3.94008,2538.1,2537.6,3.94061]
["bitfinex","ETHUSD",1729862734336,3.94017,2538.0,2537.6,1.5198]
["bitfinex","ETHUSD",1729862734628,4.878425,2538.1,2537.6,4.5198]
["bitfinex","ETHUSD",1729862735339,3.93997,2538.1,2537.6,4.5198]
["bitfinex","ETHUSD",1729862735803,3.93997,2538.1,2537.7,3.9996726]
["bitfinex","ETHUSD",1729862736004,3.9398,2538.2,2537.8,3.94035]
["bitfinex","ETHUSD",1729862736341,0.72617843,2538.5,2537.7,3.9996726]
["bitfinex","ETHUSD",1729862736342,4.66558843,2538.5,2538.0,3.94004]
["bitfinex","ETHUSD",1729862736495,3.93941,2538.5,2538.0,3.94004]
["bitfinex","ETHUSD",1729862736688,3.93941,2538.5,2538.1,1.536]
["bitfinex","ETHUSD",1729862736890,4.333351,2538.5,2538.1,1.536]
["bitfinex","ETHUSD",1729862737313,4.333351,2538.5,2538.1,5.47594]
["bitfinex","ETHUSD",1729862737728,3.93913,2538.7,2538.1,5.47594]
["bitfinex","ETHUSD",1729862737895,3.93918,2538.6,2538.1,5.47594]
["bitfinex","ETHUSD",1729862738089,3.93932,2538.6,2538.1,5.47594]
["bitfinex","ETHUSD",1729862738813,3.93941,2538.5,2538.1,5.47594]
["bitfinex","ETHUSD",1729862739398,3.93949,2538.4,2538.1,1.536]
["bitfinex","ETHUSD",1729862739795,3.93965,2538.3,2537.9,3.94022]
["bitfinex","ETHUSD",1729862739995,5.5549,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1729862740201,10.4833042,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1729862740397,3.93972,2538.3,2537.8,5.46616]
["bitfinex","ETHUSD",1729862740593,3.93986,2538.2,2537.8,1.5259]
["bitfinex","ETHUSD",1729862740797,3.94008,2538.1,2537.8,1.5259]
["bitfinex","ETHUSD",1729862741094,4.334088,2538.1,2537.8,1.5259]
["bitfinex","ETHUSD",1729862742299,3.93975,2538.3,2537.8,1.5259]
["bitfinex","ETHUSD",1729862742495,3.93982,2538.2,2537.8,5.4663]
["bitfinex","ETHUSD",1729862742933,3.93975,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1729862745435,4.9283242,2538.4,2537.9,3.94014]
["bitfinex","ETHUSD",1729862745637,4.333282,2538.5,2538.0,5.46319]
["bitfinex","ETHUSD",1729862745804,3.93935,2538.5,2538.0,5.46319]
["bitfinex","ETHUSD",1729862746007,7.87877,2538.5,2538.0,5.46319]
["bitfinex","ETHUSD",1729862746203,3.93935,2538.5,2538.0,9.40322]
["bitfinex","ETHUSD",1729862746732,3.93935,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1729862747706,3.93935,2538.5,2538.0,1.5232]
["bitfinex","ETHUSD",1729862747917,7.87881,2538.5,2538.0,5.46328]
["bitfinex","ETHUSD",1729862748343,9.66793599,2538.5,2538.0,5.46328]
["bitfinex","ETHUSD",1729862750640,5.72847599,2538.5,2538.0,5.46328]
["bitfinex","ETHUSD",1729862751319,9.66794599,2538.5,2538.0,5.46328]
["bitfinex","ETHUSD",1729862751516,3.9395,2538.4,2538.0,5.46328]
["bitfinex","ETHUSD",1729862753439,5.72847599,2538.5,2538.0,5.46328]
["bitfinex","ETHUSD",1729862753655,6.344793,2538.5,2538.0,5.46328]
["bitfinex","ETHUSD",1729862753805,4.55566701,2538.5,2538.0,7.25240599]
["bitfinex","ETHUSD",1729862754002,10.284233,2538.5,2538.0,5.46328]
["bitfinex","ETHUSD",1729862754241,6.344793,2538.5,2538.0,5.46328]
["bitfinex","ETHUSD",1729862754807,5.72847599,2538.5,2538.1,5.59154]
["bitfinex","ETHUSD",1729862755325,9.66788599,2538.5,2538.2,0.05909648]
["bitfinex","ETHUSD",1729862755538,5.72847599,2538.5,2538.2,0.05909648]
["bitfinex","ETHUSD",1729862755736,9.66791599,2538.5,2538.2,0.05909648]
["bitfinex","ETHUSD",1729862755930,3.9395,2538.4,2538.2,0.05909648]
["bitfinex","ETHUSD",1729862756133,5.72862599,2538.4,2538.2,0.05909648]
["bitfinex","ETHUSD",1729862756334,5.72876599,2538.3,2538.1,1.6516]
["bitfinex","ETHUSD",1729862756518,5.72891599,2538.2,2538.1,1.6516]
["bitfinex","ETHUSD",1729862756847,3.93979,2538.2,2538.1,1.6516]
["bitfinex","ETHUSD",1729862760056,3.44772599,2538.2,2537.5,5.54849]
["bitfinex","ETHUSD",1729862760259,1.78912599,2538.0,2537.5,5.54849]
["bitfinex","ETHUSD",1729862760411,3.94004,2538.1,2537.7,1.6077]
["bitfinex","ETHUSD",1729862760727,3.94014,2538.0,2537.7,1.6077]
["bitfinex","ETHUSD",1729862762023,3.94031,2537.9,2537.5,5.45902]
["bitfinex","ETHUSD",1729862763050,5.72943599,2537.9,2537.5,1.5182]
["bitfinex","ETHUSD",1729862763252,3.94048,2537.8,2537.5,1.5182]
["bitfinex","ETHUSD",1729862764110,3.94048,2537.8,2537.5,1.57731161]
["bitfinex","ETHUSD",1729862764747,5.72926599,2538.0,2537.5,1.57731161]
["bitfinex","ETHUSD",1729862764961,3.94035,2537.9,2537.5,1.57731161]
["bitfinex","ETHUSD",1729862765755,5.72926599,2538.0,2537.5,5.51812161]
["bitfinex","ETHUSD",1729862765925,3.93996,2538.1,2537.7,1.6521]
["bitfinex","ETHUSD",1729862766126,3.93996,2538.1,2537.7,5.59266]
["bitfinex","ETHUSD",1729862766455,3.94022,2538.0,2537.7,1.6521]
["bitfinex","ETHUSD",1729862766660,5.72934599,2538.0,2537.7,1.6521]
["bitfinex","ETHUSD",1729862766861,3.94022,2538.0,2537.7,1.6521]
["bitfinex","ETHUSD",1729862770426,3.93987,2538.2,2537.8,3.94038]
["bitfinex","ETHUSD",1729862770667,3.93987,2538.2,2537.9,1.619]
["bitfinex","ETHUSD",1729862770851,5.72870599,2538.4,2537.9,1.619]
["bitfinex","ETHUSD",1729862771185,3.93942,2538.5,2538.0,5.55901]
["bitfinex","ETHUSD",1729862771333,3.93964,2538.3,2538.0,1.619]
["bitfinex","ETHUSD",1729862771860,3.93951,2538.4,2538.0,1.619]
["bitfinex","ETHUSD",1729862772068,3.93951,2538.4,2538.0,5.55905]
["bitfinex","ETHUSD",1729862772253,7.37363242,2538.6,2538.1,3.93993]
["bitfinex","ETHUSD",1729862772476,3.93921,2538.6,2538.2,1.5721]
["bitfinex","ETHUSD",1729862772679,3.43442242,2538.7,2538.2,1.5721]
["bitfinex","ETHUSD",1729862772870,3.93934,2538.5,2538.2,1.5721]
["bitfinex","ETHUSD",1729862774457,3.93972,2538.3,2538.1,0.05909693]
["bitfinex","ETHUSD",1729862775163,3.9395,2538.4,2538.1,0.05909693]
["bitfinex","ETHUSD",1729862779706,5.72842599,2538.6,2538.2,1.6575]
["bitfinex","ETHUSD",1729862779882,1.64529643,2538.7,2538.3,3.93962]
["bitfinex","ETHUSD",1729862780091,1.64529643,2538.9,2538.6,3.93916]
["bitfinex","ETHUSD",1729862780283,3.93872,2538.9,2538.6,1.5531]
["bitfinex","ETHUSD",1729862780499,1.64529643,2539.0,2538.6,1.5531]
["bitfinex","ETHUSD",1729862780674,3.93858,2539.0,2538.6,1.5531]
["bitfinex","ETHUSD",1729862781816,5.58362643,2539.2,2538.8,1.5908]
["bitfinex","ETHUSD",1729862781994,3.93833,2539.2,2538.8,1.5908]
["bitfinex","ETHUSD",1729862782309,5.72745599,2539.2,2538.8,5.52966]
["bitfinex","ETHUSD",1729862782803,9.66522599,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1729862783103,11.15773377,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1729862783302,5.72723599,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1729862784873,5.72723599,2539.3,2538.8,1.5908]
["bitfinex","ETHUSD",1729862785107,5.72723599,2539.3,2538.8,5.52966]
["bitfinex","ETHUSD",1729862785466,3.93811,2539.3,2538.8,5.52966]
["bitfinex","ETHUSD",1729862785684,3.93811,2539.3,2538.8,7.31878599]
["bitfinex","ETHUSD",1729862785909,5.72723599,2539.3,2538.8,5.52966]
["bitfinex","ETHUSD",1729862786914,3.93811,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1729862787215,5.72717599,2539.4,2538.9,3.93863]
["bitfinex","ETHUSD",1729862787443,3.93748,2539.7,2539.2,5.72728599]
["bitfinex","ETHUSD",1729862787800,3.93748,2539.7,2539.4,1.5622]
["bitfinex","ETHUSD",1729862788003,3.93758,2539.7,2539.4,1.5622]
["bitfinex","ETHUSD",1729862788524,5.72646599,2539.8,2539.4,1.5622]
["bitfinex","ETHUSD",1729862788849,3.93734,2539.8,2539.4,1.5622]
["bitfinex","ETHUSD",1729862789002,1.78912599,2539.8,2539.4,5.5001]
["bitfinex","ETHUSD",1729862789344,5.72651599,2539.8,2539.4,1.5622]
["bitfinex","ETHUSD",1729862791325,5.72628599,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1729862791638,7.87393,2540.1,2539.6,5.46311]
["bitfinex","ETHUSD",1729862791839,5.72606599,2540.1,2539.6,5.46311]
["bitfinex","ETHUSD",1729862792455,9.66302599,2540.1,2539.6,5.46311]
["bitfinex","ETHUSD",1729862792751,3.93701,2540.0,2539.6,5.46311]
["bitfinex","ETHUSD",1729862793417,1.78912599,2540.1,2539.6,1.5256]
["bitfinex","ETHUSD",1729862793723,1.78912599,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1729862793929,5.72612599,2540.1,2539.6,5.46321]
["bitfinex","ETHUSD",1729862794155,1.5138,2540.3,2539.6,1.5256]
["bitfinex","ETHUSD",1729862794156,5.72619599,2540.0,2539.6,1.5256]
["bitfinex","ETHUSD",1729862794519,5.72619599,2540.0,2539.1,1.5667]
["bitfinex","ETHUSD",1729862794520,3.93776,2539.6,2539.1,1.5667]
["bitfinex","ETHUSD",1729862794720,5.72690599,2539.5,2539.1,1.5667]
["bitfinex","ETHUSD",1729862795039,3.93778,2539.5,2539.1,5.50508]
["bitfinex","ETHUSD",1729862795235,3.93778,2539.5,2539.1,1.5667]
["bitfinex","ETHUSD",1729862795829,3.93778,2539.5,2539.2,0.05906378]
["bitfinex","ETHUSD",1729862797426,7.87569,2539.5,2539.2,0.05906378]
["bitfinex","ETHUSD",1729862798235,3.93778,2539.5,2539.2,0.05906378]
["bitfinex","ETHUSD",1729862798458,7.87568,2539.5,2539.2,0.05906378]
["bitfinex","ETHUSD",1729862798661,3.93795,2539.4,2539.2,0.05906378]
["bitfinex","ETHUSD",1729862801071,3.93782,2539.5,2539.2,0.05906378]
["bitfinex","ETHUSD",1729862801968,7.8757,2539.5,2539.2,0.05906378]
["bitfinex","ETHUSD",1729862802135,3.93782,2539.5,2539.2,0.05906378]
["bitfinex","ETHUSD",1729862809275,7.87573,2539.5,2539.2,0.05906378]
["bitfinex","ETHUSD",1729862809480,3.93795,2539.4,2539.1,1.5667]
["bitfinex","ETHUSD",1729862809684,3.93795,2539.4,2539.0,5.56334]
["bitfinex","ETHUSD",1729862810391,3.93793,2539.4,2539.0,1.6248]
["bitfinex","ETHUSD",1729862811146,3.93816,2539.3,2539.0,1.6248]
["bitfinex","ETHUSD",1729862811978,3.93793,2539.4,2539.0,1.6248]
["bitfinex","ETHUSD",1729862812147,7.87595,2539.4,2539.0,1.6248]
["bitfinex","ETHUSD",1729862812346,3.93831,2539.2,2539.0,1.6248]
["bitfinex","ETHUSD",1729862815979,3.9384,2539.1,2538.8,1.5144]
["bitfinex","ETHUSD",1729862816360,3.9384,2539.1,2538.8,3.30233321]
["bitfinex","ETHUSD",1729862817488,3.93827,2539.2,2538.8,3.30233321]
["bitfinex","ETHUSD",1729862817698,3.93827,2539.2,2539.0,1.78793321]
["bitfinex","ETHUSD",1729862820882,7.87661,2539.2,2538.9,1.78793321]
["bitfinex","ETHUSD",1729862821082,7.87661,2539.2,2539.0,1.78793321]
["bitfinex","ETHUSD",1729862821295,3.93827,2539.2,2539.0,1.78793321]
["bitfinex","ETHUSD",1729862821669,3.93859,2539.0,2538.8,1.5144]
["bitfinex","ETHUSD",1729862821875,3.93859,2539.0,2538.9,1.78793321]
["bitfinex","ETHUSD",1729862822911,3.93859,2539.0,2538.8,1.78793321]
["bitfinex","ETHUSD",1729862823114,3.93859,2539.0,2538.7,1.84701752]
["bitfinex","ETHUSD",1729862823115,3.93871,2538.9,2538.7,1.84701752]
["bitfinex","ETHUSD",1729862823282,3.93886,2538.8,2538.7,0.05908431]
["bitfinex","ETHUSD",1729862824270,3.93871,2538.9,2538.7,0.05908431]
["bitfinex","ETHUSD",1729862824709,3.93871,2538.9,2538.7,1.84701752]
["bitfinex","ETHUSD",1729862825103,3.93886,2538.8,2538.7,0.05908431]
["bitfinex","ETHUSD",1729862827087,3.93871,2538.9,2538.7,1.84701752]
["bitfinex","ETHUSD",1729862827297,3.93857,2539.0,2538.8,1.78793321]
["bitfinex","ETHUSD",1729862827886,3.93857,2539.0,2538.7,0.05908431]
["bitfinex","ETHUSD",1729862827887,3.93871,2538.9,2538.7,1.84701752]
["bitfinex","ETHUSD",1729862828089,3.93857,2539.0,2538.7,1.84701752]
["bitfinex","ETHUSD",1729862828287,3.93886,2538.8,2538.7,0.05908431]
["bitfinex","ETHUSD",1729862831071,8.43591664,2538.9,2538.7,1.84701752]
["bitfinex","ETHUSD",1729862831269,3.93872,2538.9,2538.7,1.84701752]
["bitfinex","ETHUSD",1729862831468,7.87753,2538.9,2538.7,1.84701752]
["bitfinex","ETHUSD",1729862832071,3.93872,2538.9,2538.7,1.84701752]
["bitfinex","ETHUSD",1729862832278,3.93886,2538.8,2538.7,0.05908431]
["bitfinex","ETHUSD",1729862835581,3.93886,2538.8,2538.4,1.6378]
["bitfinex","ETHUSD",1729862835811,3.93902,2538.7,2538.4,3.42573321]
["bitfinex","ETHUSD",1729862836297,3.93923,2538.6,2538.4,1.6378]
["bitfinex","ETHUSD",1729862837719,3.93906,2538.7,2538.4,3.42573321]
["bitfinex","ETHUSD",1729862838020,3.93888,2538.8,2538.5,1.84702011]
["bitfinex","ETHUSD",1729862838218,3.93888,2538.8,2538.6,1.78793321]
["bitfinex","ETHUSD",1729862838818,7.87784,2538.8,2538.5,1.84702011]
["bitfinex","ETHUSD",1729862839018,3.93888,2538.8,2538.5,1.84702011]
["bitfinex","ETHUSD",1729862839317,1.5438,2539.1,2538.5,1.78793321]
["bitfinex","ETHUSD",1729862839514,5.58501118,2538.9,2538.5,1.78793321]
["bitfinex","ETHUSD",1729862839724,3.93899,2538.8,2538.5,1.78793321]
["bitfinex","ETHUSD",1729862840408,3.93903,2538.7,2538.5,1.78793321]
["bitfinex","ETHUSD",1729862840986,3.93903,2538.7,2538.4,3.48482543]
["bitfinex","ETHUSD",1729862841313,3.93925,2538.6,2538.4,1.69689222]
["bitfinex","ETHUSD",1729862841783,3.93933,2538.5,2538.1,1.6123]
["bitfinex","ETHUSD",1729862841985,3.93933,2538.5,2538.1,7.34018321]
["bitfinex","ETHUSD",1729862842616,3.93933,2538.5,2538.2,1.78793321]
["bitfinex","ETHUSD",1729862844838,3.93933,2538.5,2538.1,7.39928144]
["bitfinex","ETHUSD",1729862845201,3.93933,2538.5,2538.2,1.78793321]
["bitfinex","ETHUSD",1729862845839,3.93933,2538.5,2538.1,7.39928144]
["bitfinex","ETHUSD",1729862847401,3.93933,2538.5,2538.2,1.78793321]
["bitfinex","ETHUSD",1729862847804,3.93933,2538.5,2538.1,7.39928144]
["bitfinex","ETHUSD",1729862849410,3.93933,2538.5,2538.1,5.65824823]
["bitfinex","ETHUSD",1729862849611,3.93933,2538.5,2538.1,7.44618144]
["bitfinex","ETHUSD",1729862851442,3.93957,2538.4,2538.1,1.71829823]
["bitfinex","ETHUSD",1729862852327,3.93957,2538.4,2538.1,0.05909823]
["bitfinex","ETHUSD",1729862853134,3.93965,2538.3,2538.1,0.05909823]
["bitfinex","ETHUSD",1729862856715,7.87937,2538.3,2538.1,0.05909823]
["bitfinex","ETHUSD",1729862857054,3.93979,2538.2,2538.1,0.05909823]
["bitfinex","ETHUSD",1729862857212,7.27742321,2538.2,2538.1,0.05909823]
["bitfinex","ETHUSD",1729862858228,3.94034,2537.9,2537.7,1.78793321]
["bitfinex","ETHUSD",1729862858617,3.94051,2537.8,2537.5,3.32093321]
["bitfinex","ETHUSD",1729862858823,3.94051,2537.8,2537.5,1.78793321]
["bitfinex","ETHUSD",1729862859024,3.94059,2537.7,2537.5,1.78793321]
["bitfinex","ETHUSD",1729862859519,3.94074,2537.6,2537.4,1.78793321]
["bitfinex","ETHUSD",1729862859856,3.94114,2537.4,2537.1,1.5862]
["bitfinex","ETHUSD",1729862860057,3.94114,2537.4,2537.1,3.37413321]
["bitfinex","ETHUSD",1729862860257,3.94091,2537.5,2537.2,1.78793321]
["bitfinex","ETHUSD",1729862860618,3.94106,2537.4,2537.1,3.37413321]
["bitfinex","ETHUSD",1729862862121,3.94106,2537.4,2537.1,1.64531806]
["bitfinex","ETHUSD",1729862862650,3.94106,2537.4,2537.1,3.43325127]
["bitfinex","ETHUSD",1729862864041,3.94106,2537.4,2537.1,1.64531806]
["bitfinex","ETHUSD",1729862864357,3.94106,2537.4,2537.1,3.43325127]
["bitfinex","ETHUSD",1729862865053,3.94119,2537.3,2537.1,1.64531806]
["bitfinex","ETHUSD",1729862865561,3.94119,2537.3,2536.5,1.65476651]
["bitfinex","ETHUSD",1729862865562,3.94177,2537.0,2536.6,4.5575]
["bitfinex","ETHUSD",1729862865719,3.94177,2537.0,2536.6,6.34543321]
["bitfinex","ETHUSD",1729862865720,7.88351,2537.0,2536.6,6.34543321]
["bitfinex","ETHUSD",1729862865920,3.94174,2537.0,2536.7,1.78793321]
["bitfinex","ETHUSD",1729862866418,3.9415,2537.1,2536.7,1.78793321]
["bitfinex","ETHUSD",1729862866623,5.52647,2537.2,2536.8,1.78793321]
["bitfinex","ETHUSD",1729862866849,3.94122,2537.3,2537.1,1.78793321]
["bitfinex","ETHUSD",1729862867039,3.94122,2537.3,2537.0,1.78793321]
["bitfinex","ETHUSD",1729862868142,7.88251,2537.3,2537.0,1.78793321]
["bitfinex","ETHUSD",1729862868423,3.94122,2537.3,2537.0,1.78793321]
["bitfinex","ETHUSD",1729862868644,3.941,2537.5,2537.1,1.78793321]
["bitfinex","ETHUSD",1729862868849,3.94106,2537.4,2537.1,1.78793321]
["bitfinex","ETHUSD",1729862869014,3.941,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862869722,3.94105,2537.4,2537.2,1.5888]
["bitfinex","ETHUSD",1729862869921,3.941,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862870237,3.94099,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862870421,7.88202,2537.5,2537.2,3.37673321]
["bitfinex","ETHUSD",1729862870627,3.94099,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862870955,3.94106,2537.4,2537.2,1.5888]
["bitfinex","ETHUSD",1729862871119,3.94099,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862871325,3.94099,2537.5,2537.2,3.37673321]
["bitfinex","ETHUSD",1729862871538,3.94099,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862872033,7.88197,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862872234,3.94107,2537.4,2537.2,1.5888]
["bitfinex","ETHUSD",1729862872424,3.94067,2537.7,2537.3,1.78793321]
["bitfinex","ETHUSD",1729862872632,3.94066,2537.7,2537.4,1.78793321]
["bitfinex","ETHUSD",1729862872934,3.94044,2537.8,2537.3,1.78793321]
["bitfinex","ETHUSD",1729862872935,3.94073,2537.6,2537.3,1.78793321]
["bitfinex","ETHUSD",1729862873436,3.94089,2537.5,2537.3,0.05911503]
["bitfinex","ETHUSD",1729862873743,3.94089,2537.5,2537.2,3.37673321]
["bitfinex","ETHUSD",1729862873920,7.88188,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862874121,3.94104,2537.4,2537.2,1.5888]
["bitfinex","ETHUSD",1729862874325,3.94089,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862874548,7.88186,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862874979,3.94089,2537.5,2537.2,1.5888]
["bitfinex","ETHUSD",1729862875661,3.94075,2537.6,2537.3,1.78793321]
["bitfinex","ETHUSD",1729862875862,3.94075,2537.6,2537.3,1.8470425]
["bitfinex","ETHUSD",1729862876433,5.50289,2537.7,2537.3,1.8470425]
["bitfinex","ETHUSD",1729862876760,3.94085,2537.6,2537.3,0.05910929]
["bitfinex","ETHUSD",1729862877057,3.94085,2537.6,2537.3,1.8470425]
["bitfinex","ETHUSD",1729862877262,3.94085,2537.6,2537.3,0.05910929]
["bitfinex","ETHUSD",1729862877827,3.94085,2537.6,2537.3,1.8470425]
["bitfinex","ETHUSD",1729862878026,3.94085,2537.6,2537.3,0.05910929]
["bitfinex","ETHUSD",1729862878350,3.94073,2537.6,2537.3,0.05910929]
["bitfinex","ETHUSD",1729862878862,3.9409,2537.5,2537.3,0.05910929]
["bitfinex","ETHUSD",1729862880328,3.94074,2537.6,2537.3,0.05910929]
["bitfinex","ETHUSD",1729862880741,3.94074,2537.6,2537.3,1.8470425]
["bitfinex","ETHUSD",1729862880965,3.94074,2537.6,2537.3,0.05910929]
["bitfinex","ETHUSD",1729862881305,3.94051,2537.8,2537.5,1.78793321]
["bitfinex","ETHUSD",1729862881587,3.94089,2537.5,2537.3,1.69310929]
["bitfinex","ETHUSD",1729862882692,3.94058,2537.7,2537.3,1.69310929]
["bitfinex","ETHUSD",1729862882860,0.544371,2537.8,2537.3,3.4810425]
["bitfinex","ETHUSD",1729862883188,3.94058,2537.7,2537.3,3.42193321]
["bitfinex","ETHUSD",1729862883609,3.94022,2538.0,2537.5,5.72873321]
["bitfinex","ETHUSD",1729862883753,3.94022,2538.0,2537.6,1.607]
["bitfinex","ETHUSD",1729862884591,3.94027,2537.9,2537.6,1.607]
["bitfinex","ETHUSD",1729862884757,7.88065,2537.9,2537.6,1.607]
["bitfinex","ETHUSD",1729862884952,7.88065,2537.9,2537.6,1.4339749]
["bitfinex","ETHUSD",1729862884953,6.69506153,2537.9,2537.6,1.4339749]
["bitfinex","ETHUSD",1729862885182,8.31296153,2537.9,2537.4,0.04009707]
["bitfinex","ETHUSD",1729862885692,3.94065,2537.7,2537.4,0.04009707]
["bitfinex","ETHUSD",1729862885984,3.94128,2537.3,2536.9,1.78793321]
["bitfinex","ETHUSD",1729862886282,3.94109,2537.4,2537.0,1.78793321]
["bitfinex","ETHUSD",1729862886654,7.88225,2537.4,2537.0,1.78793321]
["bitfinex","ETHUSD",1729862887383,3.94109,2537.4,2537.1,1.78793321]
["bitfinex","ETHUSD",1729862888191,5.52789,2537.6,2537.1,3.36543321]
["bitfinex","ETHUSD",1729862888362,4.67237932,2537.6,2537.1,5.59774217]
["bitfinex","ETHUSD",1729862888569,3.94089,2537.5,2537.1,5.59774217]
["bitfinex","ETHUSD",1729862889698,5.46161,2537.8,2537.1,5.59772217]
["bitfinex","ETHUSD",1729862889856,6.10445683,2537.8,2537.1,5.59772217]
["bitfinex","ETHUSD",1729862890055,3.94057,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1729862890403,3.94057,2537.7,2537.3,1.6545]
["bitfinex","ETHUSD",1729862890559,6.10445683,2537.8,2537.4,0.05911216]
["bitfinex","ETHUSD",1729862890756,3.94058,2537.7,2537.4,0.05911216]
["bitfinex","ETHUSD",1729862891454,3.94058,2537.7,2537.3,1.6545]
["bitfinex","ETHUSD",1729862892204,7.88126,2537.7,2537.3,1.6545]
["bitfinex","ETHUSD",1729862892530,3.94058,2537.7,2537.3,5.5956]
["bitfinex","ETHUSD",1729862893800,3.94036,2537.9,2537.5,1.6013]
["bitfinex","ETHUSD",1729862894091,3.94034,2537.9,2537.5,1.6013]
["bitfinex","ETHUSD",1729862894690,3.94049,2537.8,2537.5,1.6013]
["bitfinex","ETHUSD",1729862896264,3.94028,2537.9,2537.5,1.6013]
["bitfinex","ETHUSD",1729862896691,5.44594,2538.0,2537.5,5.54217]
["bitfinex","ETHUSD",1729862896877,3.94035,2537.9,2537.5,1.6013]
["bitfinex","ETHUSD",1729862897201,3.94024,2538.0,2537.5,5.54218]
["bitfinex","ETHUSD",1729862897513,3.94029,2537.9,2537.5,5.54218]
["bitfinex","ETHUSD",1729862898502,5.53742,2537.8,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862898680,3.94073,2537.6,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862900409,3.94088,2537.5,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862900908,3.94073,2537.6,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862901107,1.597,2537.8,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862901269,3.94083,2537.6,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862901700,3.94073,2537.6,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862902018,3.9408,2537.6,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862902187,3.94088,2537.5,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862911444,3.94076,2537.6,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862912117,5.9899826,2537.7,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862912118,3.94088,2537.5,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862912315,4.93396626,2537.5,2537.4,0.0591094]
["bitfinex","ETHUSD",1729862912567,3.94128,2537.3,2536.8,1.71062098]
["bitfinex","ETHUSD",1729862912746,3.94155,2537.1,2536.8,1.71062098]
["bitfinex","ETHUSD",1729862912949,3.94168,2537.0,2536.8,1.71062098]
["bitfinex","ETHUSD",1729862913341,5.57965,2537.1,2536.8,0.05912098]
["bitfinex","ETHUSD",1729862913647,3.94155,2537.1,2536.8,1.84936096]
["bitfinex","ETHUSD",1729862914241,7.88319,2537.1,2536.8,1.84936096]
["bitfinex","ETHUSD",1729862915604,3.94172,2537.0,2536.8,1.84936096]
["bitfinex","ETHUSD",1729862915808,3.94172,2537.0,2536.8,0.05912098]
["bitfinex","ETHUSD",1729862916234,3.94181,2536.9,2536.8,0.05912098]
["bitfinex","ETHUSD",1729862918220,5.73204998,2536.9,2536.8,0.05912098]
["bitfinex","ETHUSD",1729862918422,7.88512,2536.5,2536.2,1.6631]
["bitfinex","ETHUSD",1729862918634,3.94253,2536.5,2536.2,1.6631]
["bitfinex","ETHUSD",1729862918847,3.94253,2536.5,2536.2,3.45333998]
["bitfinex","ETHUSD",1729862919050,1.79023998,2536.7,2536.2,3.45333998]
["bitfinex","ETHUSD",1729862919278,3.94239,2536.6,2536.2,3.45333998]
["bitfinex","ETHUSD",1729862919449,3.94241,2536.6,2536.3,1.79023998]
["bitfinex","ETHUSD",1729862919769,3.94245,2536.5,2536.2,3.45333998]
["bitfinex","ETHUSD",1729862920882,3.94229,2536.6,2536.4,1.79023998]
["bitfinex","ETHUSD",1729862921058,3.94229,2536.6,2536.3,1.84937636]
["bitfinex","ETHUSD",1729862925286,3.94229,2536.6,2536.3,0.05913638]
["bitfinex","ETHUSD",1729862925454,4.9832325,2536.6,2536.3,0.05913638]
["bitfinex","ETHUSD",1729862925654,4.9832325,2536.6,2536.3,1.84937636]
["bitfinex","ETHUSD",1729862925857,3.94221,2536.7,2536.4,1.79023998]
["bitfinex","ETHUSD",1729862926072,5.52968,2537.1,2536.6,1.79023998]
["bitfinex","ETHUSD",1729862926380,3.94185,2536.9,2536.6,3.30153998]
["bitfinex","ETHUSD",1729862926585,3.94185,2536.9,2536.6,3.36067274]
["bitfinex","ETHUSD",1729862926784,3.94167,2537.0,2536.6,3.36067274]
["bitfinex","ETHUSD",1729862927387,3.94185,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862927687,3.94198,2536.8,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862928469,4.888992,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862928888,3.94182,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862929383,7.88376,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862929595,7.88372,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862930118,3.94182,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862931163,7.88375,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862931759,3.94197,2536.8,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862932367,4.889015,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862932978,3.94183,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862934606,7.88379,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862935510,3.94183,2536.9,2536.6,1.57043276]
["bitfinex","ETHUSD",1729862936071,3.94176,2537.0,2536.6,1.64927353]
["bitfinex","ETHUSD",1729862936369,3.94147,2537.2,2536.6,1.64927353]
["bitfinex","ETHUSD",1729862936571,3.94115,2537.4,2536.8,1.5311]
["bitfinex","ETHUSD",1729862936908,3.94115,2537.4,2536.8,5.55182969]
["bitfinex","ETHUSD",1729862936909,3.94143,2537.2,2536.8,5.55182969]
["bitfinex","ETHUSD",1729862937216,3.94143,2537.2,2536.8,5.473]
["bitfinex","ETHUSD",1729862938667,3.94143,2537.2,2536.8,5.47299]
["bitfinex","ETHUSD",1729862939071,3.94143,2537.2,2536.8,5.47298]
["bitfinex","ETHUSD",1729862939304,3.94143,2537.2,2536.8,9.41486]
["bitfinex","ETHUSD",1729862939507,3.9412,2537.3,2536.9,3.94177]
["bitfinex","ETHUSD",1729862939712,3.9412,2537.3,2537.0,1.5425]
["bitfinex","ETHUSD",1729862940376,3.94088,2537.5,2537.0,5.48409]
["bitfinex","ETHUSD",1729862940576,3.94106,2537.4,2537.0,5.48409]
["bitfinex","ETHUSD",1729862941904,3.94088,2537.5,2537.1,1.65992013]
["bitfinex","ETHUSD",1729862942105,3.94104,2537.4,2537.1,1.65992013]
["bitfinex","ETHUSD",1729862942508,3.94088,2537.5,2537.1,1.65992013]
["bitfinex","ETHUSD",1729862943107,7.88188,2537.5,2537.1,1.65992013]
["bitfinex","ETHUSD",1729862943272,7.88208,2537.4,2537.1,1.65992013]
["bitfinex","ETHUSD",1729862943472,3.94145,2537.2,2536.8,1.6008]
["bitfinex","ETHUSD",1729862943678,7.8829,2537.2,2536.8,5.5427]
["bitfinex","ETHUSD",1729862944011,3.94152,2537.1,2536.8,1.6008]
["bitfinex","ETHUSD",1729862944909,3.94145,2537.2,2536.8,1.6008]
["bitfinex","ETHUSD",1729862945213,3.94145,2537.2,2536.8,5.54276]
["bitfinex","ETHUSD",1729862946011,3.94145,2537.2,2536.8,13.12296885]
["bitfinex","ETHUSD",1729862946177,3.94145,2537.2,2536.8,9.18100885]
["bitfinex","ETHUSD",1729862946376,7.88235,2537.4,2536.8,9.18100885]
["bitfinex","ETHUSD",1729862946612,3.9413,2537.3,2536.8,9.18100885]
["bitfinex","ETHUSD",1729862947004,3.94136,2537.2,2536.8,9.18100885]
["bitfinex","ETHUSD",1729862947177,7.8826,2537.3,2536.8,9.18099885]
["bitfinex","ETHUSD",1729862948579,3.94136,2537.2,2536.8,9.18099885]
["bitfinex","ETHUSD",1729862950312,3.94136,2537.2,2537.0,1.79053193]
["bitfinex","ETHUSD",1729862950617,4.83166838,2537.2,2537.0,1.79053193]
["bitfinex","ETHUSD",1729862951089,4.83166838,2537.2,2537.1,1.79053193]
["bitfinex","ETHUSD",1729862951679,0.89030838,2537.2,2537.1,1.79053193]
["bitfinex","ETHUSD",1729862951881,5.58694118,2537.7,2537.2,4.00038044]
["bitfinex","ETHUSD",1729862951882,1.64626118,2537.7,2537.2,4.00038044]
["bitfinex","ETHUSD",1729862952188,5.46095,2537.4,2537.1,1.79053193]
["bitfinex","ETHUSD",1729862952393,3.94135,2537.2,2536.8,5.45237]
["bitfinex","ETHUSD",1729862952685,3.94135,2537.2,2536.8,5.53120122]
["bitfinex","ETHUSD",1729862953000,1.64626118,2537.9,2537.3,1.6604]
["bitfinex","ETHUSD",1729862953205,1.64626118,2538.0,2537.6,3.94066]
["bitfinex","ETHUSD",1729862953490,3.9402,2538.0,2537.7,1.5621]
["bitfinex","ETHUSD",1729862953706,3.17176118,2538.3,2537.7,1.5621]
["bitfinex","ETHUSD",1729862953707,7.8799,2538.1,2537.7,1.5621]
["bitfinex","ETHUSD",1729862953924,1.64626118,2538.2,2537.2,4.00034434]
["bitfinex","ETHUSD",1729862954127,3.94039,2537.9,2537.3,5.5887]
["bitfinex","ETHUSD",1729862954329,3.94039,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1729862954926,3.94044,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1729862955933,3.94044,2537.8,2537.3,5.5887]
["bitfinex","ETHUSD",1729862956249,3.94058,2537.7,2537.3,5.5887]
["bitfinex","ETHUSD",1729862956753,3.9408,2537.6,2537.3,1.6476]
["bitfinex","ETHUSD",1729862956952,3.9408,2537.6,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862958158,3.9408,2537.6,2537.2,4.00044434]
["bitfinex","ETHUSD",1729862958359,3.9408,2537.6,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862960760,4.52407062,2537.7,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862960936,3.94095,2537.5,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862962126,3.94105,2537.4,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862962666,1.5164,2537.6,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862962851,3.94091,2537.5,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862963535,3.94106,2537.4,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862965538,3.94088,2537.5,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862966863,3.94104,2537.4,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862967064,3.94119,2537.3,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862967240,4.729397,2537.3,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862970531,0.788207,2537.3,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862970731,3.94104,2537.4,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862971246,3.94119,2537.3,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862975221,3.94111,2537.4,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862975887,7.88229,2537.4,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862976362,3.94119,2537.3,2537.2,0.05909434]
["bitfinex","ETHUSD",1729862976698,3.94165,2537.1,2536.9,1.6223]
["bitfinex","ETHUSD",1729862976851,3.94136,2537.2,2536.9,1.6223]
["bitfinex","ETHUSD",1729862978693,4.90850154,2537.3,2537.0,1.79061539]
["bitfinex","ETHUSD",1729862979398,3.9411,2537.4,2537.1,0.05911828]
["bitfinex","ETHUSD",1729862979760,3.94092,2537.5,2537.2,1.5228]
["bitfinex","ETHUSD",1729862981204,7.8819,2537.5,2537.2,1.5228]
["bitfinex","ETHUSD",1729862981924,3.94092,2537.5,2537.2,1.5228]
["bitfinex","ETHUSD",1729862982081,7.88193,2537.5,2537.2,1.5228]
["bitfinex","ETHUSD",1729862982487,3.94092,2537.5,2537.2,1.5228]
["bitfinex","ETHUSD",1729862982673,3.9411,2537.4,2537.2,1.5228]
["bitfinex","ETHUSD",1729862982868,5.73192539,2537.3,2537.0,1.5946]
["bitfinex","ETHUSD",1729862983069,3.94145,2537.2,2537.0,1.5946]
["bitfinex","ETHUSD",1729862987111,3.94131,2537.3,2537.0,1.5946]
["bitfinex","ETHUSD",1729862987275,3.94104,2537.4,2537.0,7.32684539]
["bitfinex","ETHUSD",1729862987476,3.43687657,2537.5,2537.1,0.05911774]
["bitfinex","ETHUSD",1729862987796,3.94127,2537.3,2537.1,0.05911774]
["bitfinex","ETHUSD",1729862989186,3.94127,2537.3,2537.0,1.5946]
["bitfinex","ETHUSD",1729862989388,7.88259,2537.3,2537.0,1.5946]
["bitfinex","ETHUSD",1729862989697,3.94127,2537.3,2537.0,1.5946]
["bitfinex","ETHUSD",1729862992104,5.58737118,2537.4,2537.1,0.05911756]
["bitfinex","ETHUSD",1729862992313,3.94126,2537.3,2537.1,0.05911756]
["bitfinex","ETHUSD",1729862992823,3.94105,2537.4,2537.1,0.05911756]
["bitfinex","ETHUSD",1729862993120,3.94105,2537.4,2537.0,5.53625]
["bitfinex","ETHUSD",1729862993479,5.58717118,2537.5,2537.2,0.0591167]
["bitfinex","ETHUSD",1729862994016,5.58717118,2537.5,2537.3,1.648]
["bitfinex","ETHUSD",1729862994017,3.94091,2537.5,2537.3,1.648]
["bitfinex","ETHUSD",1729862995408,7.88192,2537.5,2537.3,1.648]
["bitfinex","ETHUSD",1729862996186,3.94091,2537.5,2537.3,1.648]
["bitfinex","ETHUSD",1729862996688,3.94091,2537.5,2537.4,0.05911528]
["bitfinex","ETHUSD",1729862998385,4.66009987,2537.5,2537.4,0.05911528]
["bitfinex","ETHUSD",1729863000388,1.64626118,2537.7,2537.5,1.6326]
["bitfinex","ETHUSD",1729863000710,5.9971901,2537.8,2537.5,1.6326]
["bitfinex","ETHUSD",1729863000711,1.64626118,2537.8,2537.5,3.42321539]
["bitfinex","ETHUSD",1729863000886,3.94073,2537.6,2537.5,1.6326]
["bitfinex","ETHUSD",1729863001222,3.9409,2537.5,2537.1,1.6326]
["bitfinex","ETHUSD",1729863001427,3.94134,2537.3,2537.1,1.6326]
["bitfinex","ETHUSD",1729863002240,7.88195,2537.5,2537.1,1.69172152]
["bitfinex","ETHUSD",1729863002393,5.58723118,2537.5,2537.1,1.69172152]
["bitfinex","ETHUSD",1729863002595,3.94097,2537.5,2537.1,7.42382691]
["bitfinex","ETHUSD",1729863002819,3.94097,2537.5,2537.1,5.63321152]
["bitfinex","ETHUSD",1729863002995,3.94106,2537.4,2537.1,1.69172152]
["bitfinex","ETHUSD",1729863003329,3.94097,2537.5,2537.1,5.63320152]
["bitfinex","ETHUSD",1729863004034,3.94097,2537.5,2537.1,7.42381691]
["bitfinex","ETHUSD",1729863004222,3.94097,2537.5,2537.1,5.63320152]
["bitfinex","ETHUSD",1729863004389,3.94097,2537.5,2537.1,5.63321152]
["bitfinex","ETHUSD",1729863005031,3.94097,2537.5,2537.1,1.69172152]
["bitfinex","ETHUSD",1729863005191,5.73182539,2537.3,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863005400,5.81726123,2537.4,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863005705,7.96768584,2537.4,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863006088,9.52822118,2537.5,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863006724,5.58721118,2537.5,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863006930,5.58721118,2537.5,2537.1,4.00061152]
["bitfinex","ETHUSD",1729863006931,9.52819118,2537.5,2537.1,4.00061152]
["bitfinex","ETHUSD",1729863007101,3.94105,2537.4,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863007501,5.58718118,2537.5,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863007905,1.79061539,2537.3,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863008106,3.94135,2537.2,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863008295,5.46705,2537.2,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863009329,3.94135,2537.2,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863009531,3.94126,2537.3,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863009729,7.16927118,2537.4,2537.1,0.05912152]
["bitfinex","ETHUSD",1729863009925,5.58725118,2537.5,2537.2,1.6559]
["bitfinex","ETHUSD",1729863010403,3.94099,2537.5,2537.2,1.6559]
["bitfinex","ETHUSD",1729863010849,3.94089,2537.5,2537.2,1.6559]
["bitfinex","ETHUSD",1729863011003,3.94108,2537.4,2537.2,1.6559]
["bitfinex","ETHUSD",1729863011335,3.94126,2537.3,2537.0,1.6101]
["bitfinex","ETHUSD",1729863011932,7.88254,2537.3,2537.0,1.6101]
["bitfinex","ETHUSD",1729863012107,3.94126,2537.3,2537.0,1.6101]
["bitfinex","ETHUSD",1729863013115,3.94126,2537.3,2537.1,0.05911793]
["bitfinex","ETHUSD",1729863013936,3.94126,2537.3,2537.0,1.6101]
["bitfinex","ETHUSD",1729863013937,7.88254,2537.3,2537.0,1.6101]
["bitfinex","ETHUSD",1729863014253,3.94126,2537.3,2537.0,1.6101]
["bitfinex","ETHUSD",1729863014458,2.77814584,2537.4,2537.0,1.6101]
["bitfinex","ETHUSD",1729863014760,3.9412,2537.3,2537.0,1.6101]
["bitfinex","ETHUSD",1729863014943,7.88253,2537.3,2537.0,1.6101]
["bitfinex","ETHUSD",1729863015149,3.94138,2537.2,2537.1,0.05911971]
["bitfinex","ETHUSD",1729863015458,3.94181,2536.9,2536.6,2.48642687]
["bitfinex","ETHUSD",1729863015658,3.94232,2536.6,2536.4,1.6015]
["bitfinex","ETHUSD",1729863015956,1.5316,2536.8,2536.2,1.6015]
["bitfinex","ETHUSD",1729863015957,3.9426,2536.4,2536.2,1.6015]
["bitfinex","ETHUSD",1729863016158,3.9426,2536.4,2536.2,1.66063418]
["bitfinex","ETHUSD",1729863016469,3.94238,2536.6,2536.2,1.66063418]
["bitfinex","ETHUSD",1729863016753,3.94203,2536.8,2536.4,3.94258]
["bitfinex","ETHUSD",1729863016958,1.64626118,2537.0,2536.5,1.6348]
["bitfinex","ETHUSD",1729863017254,0.92492529,2537.0,2536.5,5.57716]
["bitfinex","ETHUSD",1729863017560,3.94184,2536.9,2536.5,1.6348]
["bitfinex","ETHUSD",1729863018068,1.64626118,2537.3,2536.9,3.94171]
["bitfinex","ETHUSD",1729863018364,3.94082,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1729863018660,2.0578591,2537.8,2536.9,0.05912771]
["bitfinex","ETHUSD",1729863018661,5.58681118,2537.8,2537.4,1.5975]
["bitfinex","ETHUSD",1729863018867,1.64626118,2537.8,2537.4,1.5975]
["bitfinex","ETHUSD",1729863019022,3.94068,2537.7,2537.4,1.5975]
["bitfinex","ETHUSD",1729863019565,3.94054,2537.8,2537.4,5.53852]
["bitfinex","ETHUSD",1729863019766,5.58659118,2537.9,2537.4,5.53843]
["bitfinex","ETHUSD",1729863019936,3.94033,2537.9,2537.4,5.53843]
["bitfinex","ETHUSD",1729863020638,3.94033,2537.9,2537.4,9.4794]
["bitfinex","ETHUSD",1729863020838,3.94033,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1729863021048,3.9398,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1729863021351,3.93997,2538.1,2537.7,1.656]
["bitfinex","ETHUSD",1729863021741,1.64626118,2538.4,2537.7,5.3720404]
["bitfinex","ETHUSD",1729863021925,1.64626118,2538.6,2537.7,1.73480203]
["bitfinex","ETHUSD",1729863022125,1.64626118,2538.6,2537.8,3.94034]
["bitfinex","ETHUSD",1729863022126,3.93972,2538.3,2537.8,3.94034]
["bitfinex","ETHUSD",1729863022348,3.93961,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1729863022665,3.94004,2538.1,2537.7,1.656]
["bitfinex","ETHUSD",1729863022824,3.63723837,2538.2,2537.5,1.6501]
["bitfinex","ETHUSD",1729863023024,4.6334,2538.3,2537.5,1.6501]
["bitfinex","ETHUSD",1729863023271,3.94054,2537.8,2537.5,1.6501]
["bitfinex","ETHUSD",1729863023424,3.94051,2537.8,2537.5,1.6501]
["bitfinex","ETHUSD",1729863023624,3.94065,2537.7,2537.5,0.05911203]
["bitfinex","ETHUSD",1729863023876,3.94073,2537.6,2537.5,0.05911203]
["bitfinex","ETHUSD",1729863024163,5.944261,2537.8,2537.5,0.05911203]
["bitfinex","ETHUSD",1729863024164,3.94057,2537.7,2537.5,0.05911203]
["bitfinex","ETHUSD",1729863024540,5.944261,2537.8,2537.5,0.05911203]
["bitfinex","ETHUSD",1729863024938,3.94065,2537.7,2537.5,0.05911203]
["bitfinex","ETHUSD",1729863025339,5.58645118,2538.0,2537.5,0.05911203]
["bitfinex","ETHUSD",1729863025572,1.64626118,2538.3,2537.6,1.5195]
["bitfinex","ETHUSD",1729863025759,5.58586118,2538.4,2537.7,0.07880082]
["bitfinex","ETHUSD",1729863025942,5.09767117,2538.4,2537.7,0.07880082]
["bitfinex","ETHUSD",1729863026140,5.58553118,2538.6,2537.8,1.5195]
["bitfinex","ETHUSD",1729863026345,3.15956118,2538.7,2537.9,0.07879803]
["bitfinex","ETHUSD",1729863026668,3.15956118,2538.7,2537.8,1.5195]
["bitfinex","ETHUSD",1729863026669,3.93942,2538.5,2537.8,1.5195]
["bitfinex","ETHUSD",1729863026839,7.87889,2538.5,2537.8,1.5195]
["bitfinex","ETHUSD",1729863027241,3.93942,2538.5,2537.8,1.5195]
["bitfinex","ETHUSD",1729863027654,3.9394,2538.5,2537.8,1.5195]
["bitfinex","ETHUSD",1729863027845,3.93957,2538.4,2537.8,1.5195]
["bitfinex","ETHUSD",1729863028632,3.9394,2538.5,2537.9,0.07879775]
["bitfinex","ETHUSD",1729863028874,3.93919,2538.6,2537.8,1.5195]
["bitfinex","ETHUSD",1729863029242,3.93919,2538.6,2538.0,3.94001]
["bitfinex","ETHUSD",1729863029571,3.93919,2538.6,2538.2,1.5499]
["bitfinex","ETHUSD",1729863029869,5.58523118,2538.8,2538.2,5.48958]
["bitfinex","ETHUSD",1729863030079,3.93897,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1729863030371,2.05499212,2539.0,2538.3,3.93956]
["bitfinex","ETHUSD",1729863030372,9.52332118,2539.1,2538.5,3.93925]
["bitfinex","ETHUSD",1729863030534,3.93856,2539.0,2538.5,3.93925]
["bitfinex","ETHUSD",1729863030739,3.93819,2539.3,2538.9,1.653]
["bitfinex","ETHUSD",1729863031163,3.93828,2539.2,2538.9,1.653]
["bitfinex","ETHUSD",1729863032186,3.93841,2539.1,2538.9,1.653]
["bitfinex","ETHUSD",1729863032386,3.93841,2539.1,2538.7,1.6346]
["bitfinex","ETHUSD",1729863032744,3.9384,2539.1,2538.7,1.6346]
["bitfinex","ETHUSD",1729863033387,3.93819,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1729863034688,3.93787,2539.5,2539.0,3.93847]
["bitfinex","ETHUSD",1729863034840,4.79006659,2539.5,2539.1,1.5299]
["bitfinex","ETHUSD",1729863035380,3.93787,2539.5,2539.1,5.46828]
["bitfinex","ETHUSD",1729863035591,3.93771,2539.6,2539.1,1.60866039]
["bitfinex","ETHUSD",1729863035788,3.93771,2539.6,2539.1,5.46821]
["bitfinex","ETHUSD",1729863036082,3.93758,2539.7,2539.1,5.54694869]
["bitfinex","ETHUSD",1729863036472,5.51837,2539.9,2539.2,3.93823]
["bitfinex","ETHUSD",1729863036473,3.93726,2539.9,2539.2,3.93823]
["bitfinex","ETHUSD",1729863036641,3.93726,2539.9,2539.3,1.5441]
["bitfinex","ETHUSD",1729863036846,3.93726,2539.9,2539.4,3.93793]
["bitfinex","ETHUSD",1729863037289,3.93695,2540.1,2539.6,5.46212]
["bitfinex","ETHUSD",1729863037443,3.9366,2540.3,2539.8,3.93723]
["bitfinex","ETHUSD",1729863037644,3.9366,2540.3,2539.8,0.07873793]
["bitfinex","ETHUSD",1729863037848,5.44324,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1729863037849,3.93623,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1729863038076,3.93616,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1729863038348,3.93627,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1729863038779,3.93627,2540.5,2540.0,3.93693]
["bitfinex","ETHUSD",1729863039199,3.93601,2540.7,2540.0,3.93692]
["bitfinex","ETHUSD",1729863039424,3.93625,2540.5,2539.9,1.58645632]
["bitfinex","ETHUSD",1729863039561,4.329611,2540.7,2539.9,1.5274]
["bitfinex","ETHUSD",1729863039562,0.393601,2540.7,2539.9,1.5274]
["bitfinex","ETHUSD",1729863039763,3.9374,2539.8,2539.7,1.6221]
["bitfinex","ETHUSD",1729863040106,3.9374,2539.8,2539.2,1.6221]
["bitfinex","ETHUSD",1729863040400,3.93747,2539.7,2539.2,1.6221]
["bitfinex","ETHUSD",1729863040764,3.93765,2539.6,2539.2,1.6221]
["bitfinex","ETHUSD",1729863041001,3.93786,2539.5,2539.2,1.6221]
["bitfinex","ETHUSD",1729863041161,3.93765,2539.6,2539.2,1.6221]
["bitfinex","ETHUSD",1729863041364,3.9378,2539.5,2539.2,1.6221]
["bitfinex","ETHUSD",1729863041662,3.93781,2539.5,2539.2,1.6221]
["bitfinex","ETHUSD",1729863041880,3.93765,2539.6,2539.2,1.6221]
["bitfinex","ETHUSD",1729863043095,3.93786,2539.5,2539.2,1.6221]
["bitfinex","ETHUSD",1729863045114,7.87573,2539.5,2539.2,1.6221]
["bitfinex","ETHUSD",1729863045314,0.393786,2539.5,2538.9,1.5526]
["bitfinex","ETHUSD",1729863045467,3.93819,2539.3,2538.9,1.5526]
["bitfinex","ETHUSD",1729863045982,3.93817,2539.3,2538.9,1.63136493]
["bitfinex","ETHUSD",1729863046367,3.93824,2539.2,2538.9,1.5526]
["bitfinex","ETHUSD",1729863047914,3.93824,2539.2,2538.6,1.5178]
["bitfinex","ETHUSD",1729863048270,3.93902,2538.7,2538.6,1.5178]
["bitfinex","ETHUSD",1729863048591,3.93873,2538.9,2538.6,1.5178]
["bitfinex","ETHUSD",1729863048983,7.87701,2539.1,2538.7,0.07877663]
["bitfinex","ETHUSD",1729863049298,3.9385,2539.1,2538.6,1.5178]
["bitfinex","ETHUSD",1729863049512,3.93857,2539.0,2538.6,1.5178]
["bitfinex","ETHUSD",1729863049684,3.9385,2539.1,2538.6,1.5178]
["bitfinex","ETHUSD",1729863050012,7.87705,2539.1,2538.6,1.5178]
["bitfinex","ETHUSD",1729863050387,3.93859,2539.0,2538.6,1.5178]
["bitfinex","ETHUSD",1729863051120,3.9386,2539.0,2538.6,1.5178]
["bitfinex","ETHUSD",1729863052286,3.93873,2538.9,2538.6,1.5178]
["bitfinex","ETHUSD",1729863052723,3.93857,2539.0,2538.6,1.5178]
["bitfinex","ETHUSD",1729863054309,3.93873,2538.9,2538.6,1.5178]
["bitfinex","ETHUSD",1729863054549,3.93887,2538.8,2538.6,1.5178]
["bitfinex","ETHUSD",1729863054839,3.93871,2538.9,2538.6,1.5178]
["bitfinex","ETHUSD",1729863056117,3.93851,2539.1,2538.6,1.5178]
["bitfinex","ETHUSD",1729863056311,3.93788,2539.5,2538.7,1.7049728]
["bitfinex","ETHUSD",1729863056647,3.93804,2539.4,2538.8,1.5877]
["bitfinex","ETHUSD",1729863057059,3.93773,2539.6,2538.9,1.5877]
["bitfinex","ETHUSD",1729863057060,3.93779,2539.5,2538.9,1.5877]
["bitfinex","ETHUSD",1729863057259,3.93779,2539.5,2539.0,1.64677649]
["bitfinex","ETHUSD",1729863057615,3.93783,2539.5,2539.0,1.64677649]
["bitfinex","ETHUSD",1729863058316,3.93773,2539.6,2539.0,1.64677649]
["bitfinex","ETHUSD",1729863058619,3.93779,2539.5,2539.0,1.64677649]
["bitfinex","ETHUSD",1729863059014,3.93772,2539.6,2539.0,1.64677649]
["bitfinex","ETHUSD",1729863059210,3.93785,2539.5,2539.0,1.64677649]
["bitfinex","ETHUSD",1729863060555,5.14033837,2540.0,2539.0,1.64677649]
["bitfinex","ETHUSD",1729863060556,3.93757,2539.7,2539.0,1.64677649]
["bitfinex","ETHUSD",1729863060714,3.93754,2539.7,2539.2,5.15493837]
["bitfinex","ETHUSD",1729863060919,3.93695,2540.1,2539.4,1.5177]
["bitfinex","ETHUSD",1729863061117,3.93695,2540.1,2539.6,1.5177]
["bitfinex","ETHUSD",1729863061312,3.93623,2540.5,2539.8,1.5177]
["bitfinex","ETHUSD",1729863061537,3.93615,2540.6,2540.0,1.6427]
["bitfinex","ETHUSD",1729863061753,3.93615,2540.6,2540.1,0.05905164]
["bitfinex","ETHUSD",1729863061937,3.93589,2540.8,2540.1,0.05905164]
["bitfinex","ETHUSD",1729863062154,3.93582,2540.8,2540.3,1.6427]
["bitfinex","ETHUSD",1729863062355,3.936,2540.7,2540.3,1.6427]
["bitfinex","ETHUSD",1729863062967,3.93582,2540.8,2540.3,1.6427]
["bitfinex","ETHUSD",1729863063265,3.9358,2540.8,2540.4,0.15529879]
["bitfinex","ETHUSD",1729863063465,3.9358,2540.8,2540.5,1.6558]
["bitfinex","ETHUSD",1729863063768,3.93557,2541.0,2540.6,0.23259294]
["bitfinex","ETHUSD",1729863064064,3.93518,2541.2,2540.7,1.5325]
["bitfinex","ETHUSD",1729863064267,3.93542,2541.1,2540.8,0.15366227]
["bitfinex","ETHUSD",1729863064426,3.93542,2541.1,2540.8,0.05903547]
["bitfinex","ETHUSD",1729863064626,3.93546,2541.0,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863065067,7.87055,2541.2,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863065399,3.93534,2541.1,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863065754,3.93526,2541.2,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863065978,3.93535,2541.1,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863066269,3.93545,2541.0,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863066762,3.93531,2541.1,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863066927,3.93545,2541.0,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863068468,3.93531,2541.1,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863068635,3.93545,2541.0,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863069032,8.35976437,2541.0,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863069260,4.722526,2541.0,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863069757,9.95946437,2541.0,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863069964,12.95946437,2541.0,2540.9,0.15365406]
["bitfinex","ETHUSD",1729863070166,12.95946437,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863070483,16.59670274,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863070792,12.95946437,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863071553,13.3705375,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863071993,12.96946437,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863072937,12.95946437,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863073217,12.96946437,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863073359,12.95946437,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863075598,16.59670274,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863076110,13.37053401,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863076264,12.95946437,2541.0,2540.9,4.06e-06]
["bitfinex","ETHUSD",1729863078823,12.95946437,2541.0,2539.1,0.84579411]
["bitfinex","ETHUSD",1729863078824,3.93685,2540.1,2539.1,0.84579411]
["bitfinex","ETHUSD",1729863079092,3.93794,2539.4,2539.0,1.6172]
["bitfinex","ETHUSD",1729863079304,3.93809,2539.3,2539.0,1.6172]
["bitfinex","ETHUSD",1729863079608,3.93794,2539.4,2539.0,1.6172]
["bitfinex","ETHUSD",1729863079609,3.93825,2539.2,2539.0,1.6172]
["bitfinex","ETHUSD",1729863079772,3.9384,2539.1,2539.0,1.67626838]
["bitfinex","ETHUSD",1729863079974,3.93825,2539.2,2539.0,1.67626838]
["bitfinex","ETHUSD",1729863080175,7.87661,2539.2,2539.0,1.67626838]
["bitfinex","ETHUSD",1729863080401,3.93803,2539.4,2539.0,1.67626838]
["bitfinex","ETHUSD",1729863080603,3.93812,2539.3,2539.0,1.67626838]
["bitfinex","ETHUSD",1729863080906,3.93827,2539.2,2539.0,1.67626838]
["bitfinex","ETHUSD",1729863081727,3.9384,2539.1,2539.0,0.05906838]
["bitfinex","ETHUSD",1729863081907,4.726067,2539.1,2539.0,0.05906838]
["bitfinex","ETHUSD",1729863082085,4.726067,2539.1,2538.2,3.93979]
["bitfinex","ETHUSD",1729863082086,8.36330537,2539.1,2538.2,1.6663]
["bitfinex","ETHUSD",1729863082286,3.93908,2538.7,2538.2,1.6663]
["bitfinex","ETHUSD",1729863082688,3.93908,2538.7,2538.2,5.60608]
["bitfinex","ETHUSD",1729863083316,3.93908,2538.7,2538.2,4.6663]
["bitfinex","ETHUSD",1729863083518,3.93908,2538.7,2538.3,0.05908112]
["bitfinex","ETHUSD",1729863084314,3.93871,2538.9,2538.3,0.05908112]
["bitfinex","ETHUSD",1729863084821,3.93889,2538.8,2538.4,3.0]
["bitfinex","ETHUSD",1729863085029,3.93889,2538.8,2538.3,0.05908112]
["bitfinex","ETHUSD",1729863085215,3.63723837,2538.7,2538.3,0.05908112]
["bitfinex","ETHUSD",1729863085529,3.93909,2538.7,2538.3,0.05908112]
["bitfinex","ETHUSD",1729863085698,0.78776,2538.8,2538.3,0.05908112]
["bitfinex","ETHUSD",1729863085902,3.93948,2538.4,2538.3,0.05908112]
["bitfinex","ETHUSD",1729863086536,3.94021,2538.0,2537.8,1.6239]
["bitfinex","ETHUSD",1729863086893,3.94021,2538.0,2537.5,1.6043]
["bitfinex","ETHUSD",1729863086894,3.63723837,2537.9,2537.5,1.6043]
["bitfinex","ETHUSD",1729863087206,3.63723837,2537.9,2537.5,0.05910781]
["bitfinex","ETHUSD",1729863087418,3.94073,2537.6,2537.5,0.05910781]
["bitfinex","ETHUSD",1729863087626,3.94128,2537.3,2537.1,2.03609298]
["bitfinex","ETHUSD",1729863087832,3.94105,2537.4,2537.1,2.03609298]
["bitfinex","ETHUSD",1729863088044,3.94127,2537.3,2536.9,1.6043]
["bitfinex","ETHUSD",1729863088505,4.65618143,2537.7,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863088834,3.94122,2537.3,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863089134,3.94095,2537.5,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863089430,3.94108,2537.4,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863091430,3.94119,2537.3,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863091637,4.335309,2537.3,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863093113,0.394119,2537.3,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863093313,3.94098,2537.5,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863093512,3.94075,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1729863093718,3.94093,2537.5,2537.0,4.00070021]
["bitfinex","ETHUSD",1729863093918,3.94093,2537.5,2537.0,4.00068021]
["bitfinex","ETHUSD",1729863094135,3.94073,2537.6,2537.0,4.00068021]
["bitfinex","ETHUSD",1729863094510,3.94123,2537.3,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863094813,4.882586,2537.6,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863094814,3.94135,2537.2,2537.0,0.05912021]
["bitfinex","ETHUSD",1729863095213,3.94135,2537.2,2537.1,0.12688498]
["bitfinex","ETHUSD",1729863096123,3.9412,2537.3,2537.1,0.12688498]
["bitfinex","ETHUSD",1729863096844,3.94135,2537.2,2537.1,0.12688498]
["bitfinex","ETHUSD",1729863097043,4.729605,2537.2,2537.1,0.12688498]
["bitfinex","ETHUSD",1729863097339,6.341705,2537.2,2537.1,0.11053733]
["bitfinex","ETHUSD",1729863097553,9.341705,2537.2,2537.1,0.11053733]
["bitfinex","ETHUSD",1729863097704,9.341705,2537.2,2536.1,0.06460264]
["bitfinex","ETHUSD",1729863097705,3.94287,2536.3,2536.1,0.06460264]
["bitfinex","ETHUSD",1729863098040,3.94287,2536.3,2536.2,0.09928815]
["bitfinex","ETHUSD",1729863098449,3.94287,2536.3,2536.1,0.06460264]
["bitfinex","ETHUSD",1729863098736,3.94284,2536.3,2536.2,0.09560651]
["bitfinex","ETHUSD",1729863098940,3.9423,2536.6,2536.2,0.09560651]
["bitfinex","ETHUSD",1729863099112,6.8829375,2537.1,2536.4,3.94256]
["bitfinex","ETHUSD",1729863099317,3.94189,2536.9,2536.4,3.94256]
["bitfinex","ETHUSD",1729863099511,3.94154,2537.1,2536.5,4.03800181]
["bitfinex","ETHUSD",1729863099735,3.94152,2537.1,2536.6,1.6239]
["bitfinex","ETHUSD",1729863100114,3.94152,2537.1,2536.7,0.09556535]
["bitfinex","ETHUSD",1729863100453,3.94167,2537.0,2536.7,0.09556535]
["bitfinex","ETHUSD",1729863100854,3.94128,2537.3,2536.7,0.09556535]
["bitfinex","ETHUSD",1729863101063,2.491336,2537.6,2536.9,3.9418]
["bitfinex","ETHUSD",1729863101341,3.9408,2537.6,2537.1,1.5348]
["bitfinex","ETHUSD",1729863101506,3.94094,2537.5,2537.1,1.5348]
["bitfinex","ETHUSD",1729863101705,3.9408,2537.6,2537.2,0.09552421]
["bitfinex","ETHUSD",1729863101904,3.9409,2537.5,2537.2,0.09552421]
["bitfinex","ETHUSD",1729863102844,3.94105,2537.4,2537.2,0.09552421]
["bitfinex","ETHUSD",1729863103207,3.94089,2537.5,2537.2,0.09552421]
["bitfinex","ETHUSD",1729863104029,3.94089,2537.5,2537.1,1.5348]
["bitfinex","ETHUSD",1729863104229,3.94108,2537.4,2537.1,1.5348]
["bitfinex","ETHUSD",1729863104432,3.94089,2537.5,2537.1,1.5348]
["bitfinex","ETHUSD",1729863105818,3.94115,2537.4,2537.1,1.5348]
["bitfinex","ETHUSD",1729863106003,3.94123,2537.3,2537.1,1.5348]
["bitfinex","ETHUSD",1729863106203,3.94088,2537.5,2536.7,1.5342]
["bitfinex","ETHUSD",1729863106518,3.94085,2537.6,2536.8,0.09554715]
["bitfinex","ETHUSD",1729863106749,3.94106,2537.4,2536.8,0.09554715]
["bitfinex","ETHUSD",1729863107061,3.94137,2537.2,2536.7,1.5342]
["bitfinex","ETHUSD",1729863107225,4.65618143,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1729863107420,8.59723143,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1729863107661,3.94089,2537.5,2537.0,4.03706063]
["bitfinex","ETHUSD",1729863107847,3.94089,2537.5,2537.1,3.94149]
["bitfinex","ETHUSD",1729863108051,3.94074,2537.6,2537.2,0.09237652]
["bitfinex","ETHUSD",1729863108561,3.94091,2537.5,2537.2,0.09237652]
["bitfinex","ETHUSD",1729863109438,3.94027,2537.9,2537.5,3.9408]
["bitfinex","ETHUSD",1729863109633,3.94037,2537.9,2537.3,5.6071]
["bitfinex","ETHUSD",1729863109837,3.94037,2537.9,2537.4,3.94103]
["bitfinex","ETHUSD",1729863110174,3.94037,2537.9,2537.5,0.09235184]
["bitfinex","ETHUSD",1729863110371,4.65618143,2538.0,2537.5,0.09235184]
["bitfinex","ETHUSD",1729863110574,10.20829143,2538.3,2537.7,1.523]
["bitfinex","ETHUSD",1729863110742,3.93958,2538.4,2537.9,3.94018]
["bitfinex","ETHUSD",1729863111074,3.93941,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1729863111245,4.96020914,2538.5,2538.0,4.032236]
["bitfinex","ETHUSD",1729863111427,3.93914,2538.7,2538.0,4.032256]
["bitfinex","ETHUSD",1729863111625,3.93914,2538.7,2538.3,1.523]
["bitfinex","ETHUSD",1729863112135,3.93913,2538.7,2538.4,0.09209838]
["bitfinex","ETHUSD",1729863112340,3.9392,2538.6,2538.4,0.09209838]
["bitfinex","ETHUSD",1729863113070,3.93913,2538.7,2538.4,0.09209838]
["bitfinex","ETHUSD",1729863113271,3.93933,2538.5,2538.3,1.523]
["bitfinex","ETHUSD",1729863113679,3.93989,2538.2,2537.9,1.5246]
["bitfinex","ETHUSD",1729863114236,3.94004,2538.1,2537.9,1.5246]
["bitfinex","ETHUSD",1729863116933,7.87951,2538.3,2537.9,1.5246]
["bitfinex","ETHUSD",1729863117269,0.787951,2538.2,2537.9,1.5246]
["bitfinex","ETHUSD",1729863117471,3.0,2538.5,2537.9,1.5246]
["bitfinex","ETHUSD",1729863117661,3.93996,2538.1,2537.9,1.5246]
["bitfinex","ETHUSD",1729863118249,3.93979,2538.2,2537.9,1.5246]
["bitfinex","ETHUSD",1729863118635,3.93974,2538.3,2537.9,1.5246]
["bitfinex","ETHUSD",1729863118863,3.9399,2538.2,2537.9,1.5246]
["bitfinex","ETHUSD",1729863119046,4.727864,2538.2,2537.9,1.5246]
["bitfinex","ETHUSD",1729863119250,0.787964,2538.2,2537.9,1.5246]
["bitfinex","ETHUSD",1729863119480,3.93974,2538.3,2537.9,1.5246]
["bitfinex","ETHUSD",1729863119680,3.93979,2538.2,2537.9,1.5246]
["bitfinex","ETHUSD",1729863119972,3.0,2538.5,2537.9,1.5246]
["bitfinex","ETHUSD",1729863119973,3.93978,2538.3,2537.9,1.5246]
["bitfinex","ETHUSD",1729863120479,3.93981,2538.2,2537.9,1.5246]
["bitfinex","ETHUSD",1729863120682,10.8789,2538.5,2537.9,5.46474]
["bitfinex","ETHUSD",1729863120837,4.2395,2538.4,2537.9,5.46474]
["bitfinex","ETHUSD",1729863121044,1.41464814,2538.7,2538.1,3.93982]
["bitfinex","ETHUSD",1729863121244,3.93896,2538.8,2538.3,3.93957]
["bitfinex","ETHUSD",1729863121535,3.93979,2538.2,2538.1,0.05909866]
["bitfinex","ETHUSD",1729863121758,3.93917,2538.6,2537.6,0.05910953]
["bitfinex","ETHUSD",1729863121759,4.65618143,2538.6,2537.7,1.5831]
["bitfinex","ETHUSD",1729863122095,3.9398,2538.2,2537.7,5.52358]
["bitfinex","ETHUSD",1729863122257,3.93997,2538.1,2537.7,1.5831]
["bitfinex","ETHUSD",1729863122692,3.93977,2538.3,2537.7,5.52356]
["bitfinex","ETHUSD",1729863122693,7.87956,2538.3,2537.7,5.52356]
["bitfinex","ETHUSD",1729863122865,3.93952,2538.4,2537.9,3.94025]
["bitfinex","ETHUSD",1729863123065,4.727418,2538.4,2537.9,7.88043]
["bitfinex","ETHUSD",1729863123469,3.93988,2538.2,2537.7,5.52356]
["bitfinex","ETHUSD",1729863123802,3.93988,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1729863124169,4.727408,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1729863124369,3.93982,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1729863124758,3.93965,2538.3,2537.8,3.94041]
["bitfinex","ETHUSD",1729863124958,3.93989,2538.2,2537.7,5.52365]
["bitfinex","ETHUSD",1729863125190,3.93989,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1729863125406,4.727498,2538.4,2537.8,3.94041]
["bitfinex","ETHUSD",1729863125554,3.93969,2538.3,2537.8,7.88073]
["bitfinex","ETHUSD",1729863125758,3.9398,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1729863125957,3.93996,2538.1,2537.7,1.5831]
["bitfinex","ETHUSD",1729863126202,3.94025,2538.0,2537.7,1.5831]
["bitfinex","ETHUSD",1729863126493,3.93995,2538.1,2537.7,1.5831]
["bitfinex","ETHUSD",1729863126657,3.93995,2538.1,2537.7,5.52359]
["bitfinex","ETHUSD",1729863126859,3.0,2538.5,2537.8,4.01917673]
["bitfinex","ETHUSD",1729863127054,0.76561814,2538.4,2537.8,3.94037]
["bitfinex","ETHUSD",1729863127305,3.93966,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1729863127471,3.93949,2538.4,2538.1,1.5573]
["bitfinex","ETHUSD",1729863128063,3.93949,2538.4,2538.2,0.09102874]
["bitfinex","ETHUSD",1729863128266,3.93964,2538.3,2538.2,0.09102874]
["bitfinex","ETHUSD",1729863129615,3.93949,2538.4,2537.8,5.4645]
["bitfinex","ETHUSD",1729863129616,3.93949,2538.4,2537.9,3.94023]
["bitfinex","ETHUSD",1729863129763,3.93966,2538.3,2538.2,0.09110347]
["bitfinex","ETHUSD",1729863129966,3.93966,2538.3,2537.9,3.94016]
["bitfinex","ETHUSD",1729863130166,3.93966,2538.3,2538.2,0.09110347]
["bitfinex","ETHUSD",1729863130401,3.93966,2538.3,2537.9,3.94016]
["bitfinex","ETHUSD",1729863130702,3.93928,2538.6,2537.6,0.05910953]
["bitfinex","ETHUSD",1729863130703,1.6063,2538.9,2538.3,5.46374]
["bitfinex","ETHUSD",1729863131021,3.93843,2539.1,2538.4,0.16984941]
["bitfinex","ETHUSD",1729863131163,4.65618143,2539.5,2538.7,3.939]
["bitfinex","ETHUSD",1729863131364,3.93831,2539.2,2538.7,3.939]
["bitfinex","ETHUSD",1729863131596,3.93831,2539.2,2538.8,0.09089472]
["bitfinex","ETHUSD",1729863131797,3.93831,2539.2,2538.7,3.939]
["bitfinex","ETHUSD",1729863131993,3.93831,2539.2,2538.9,0.0908865]
["bitfinex","ETHUSD",1729863132206,3.93831,2539.2,2538.8,0.09089472]
["bitfinex","ETHUSD",1729863132511,3.93821,2539.3,2539.0,1.6243]
["bitfinex","ETHUSD",1729863132713,4.79735314,2539.4,2539.1,0.09087007]
["bitfinex","ETHUSD",1729863132897,3.93762,2539.6,2539.1,0.16963531]
["bitfinex","ETHUSD",1729863133100,3.93726,2539.9,2539.2,5.45734]
["bitfinex","ETHUSD",1729863133101,3.93725,2539.9,2539.2,5.45734]
["bitfinex","ETHUSD",1729863133271,3.93725,2539.9,2539.5,1.5192]
["bitfinex","ETHUSD",1729863133272,3.93728,2539.9,2539.5,1.5192]
["bitfinex","ETHUSD",1729863133467,4.724708,2539.9,2539.5,1.5192]
["bitfinex","ETHUSD",1729863133698,4.724708,2539.9,2539.6,0.09049532]
["bitfinex","ETHUSD",1729863133906,3.93703,2540.0,2539.6,0.09049532]
["bitfinex","ETHUSD",1729863134415,3.93747,2539.7,2539.6,0.09049532]
["bitfinex","ETHUSD",1729863135166,8.59352143,2539.8,2538.9,1.5114]
["bitfinex","ETHUSD",1729863135167,3.93809,2539.3,2538.9,1.5114]
["bitfinex","ETHUSD",1729863135372,3.93849,2539.1,2538.9,1.5114]
["bitfinex","ETHUSD",1729863135613,3.93824,2539.2,2539.0,0.09033053]
["bitfinex","ETHUSD",1729863135975,3.9384,2539.1,2539.0,0.09033053]
["bitfinex","ETHUSD",1729863137120,3.9384,2539.1,2538.7,0.05908502]
["bitfinex","ETHUSD",1729863137303,3.93886,2538.8,2538.7,0.05908502]
["bitfinex","ETHUSD",1729863137681,3.93886,2538.8,2538.6,1.5215]
["bitfinex","ETHUSD",1729863137682,3.93902,2538.7,2538.6,1.5215]
["bitfinex","ETHUSD",1729863138128,3.9394,2538.5,2538.0,1.5196]
["bitfinex","ETHUSD",1729863138429,3.93946,2538.5,2538.2,0.05909342]
["bitfinex","ETHUSD",1729863138772,3.93897,2538.8,2538.3,5.45923]
["bitfinex","ETHUSD",1729863139102,2.453943,2539.2,2538.3,1.5196]
["bitfinex","ETHUSD",1729863139103,3.93925,2538.6,2538.3,1.5196]
["bitfinex","ETHUSD",1729863139414,3.93941,2538.5,2538.3,1.5196]
["bitfinex","ETHUSD",1729863139576,6.392203,2539.2,2537.7,3.94048]
["bitfinex","ETHUSD",1729863139577,3.93965,2538.3,2537.7,3.94048]
["bitfinex","ETHUSD",1729863139776,3.93996,2538.1,2537.9,1.6611]
["bitfinex","ETHUSD",1729863139975,3.94011,2538.0,2537.9,1.6611]
["bitfinex","ETHUSD",1729863140172,3.94,2538.1,2538.0,0.05909299]
["bitfinex","ETHUSD",1729863140587,3.94,2538.1,2538.0,0.14347218]
["bitfinex","ETHUSD",1729863140774,7.87971,2538.2,2538.0,0.14347218]
["bitfinex","ETHUSD",1729863140974,3.93979,2538.2,2538.0,0.14347218]
["bitfinex","ETHUSD",1729863141416,7.87967,2538.2,2538.0,0.14347218]
["bitfinex","ETHUSD",1729863141725,3.93965,2538.3,2538.0,0.14347218]
["bitfinex","ETHUSD",1729863142209,3.93981,2538.2,2538.0,0.14347218]
["bitfinex","ETHUSD",1729863142622,3.93995,2538.1,2538.0,0.14347218]
["bitfinex","ETHUSD",1729863143184,3.93995,2538.1,2538.0,0.05909299]
["bitfinex","ETHUSD",1729863143881,3.93995,2538.1,2538.0,0.14347218]
["bitfinex","ETHUSD",1729863144083,3.93995,2538.1,2538.0,0.05909299]
["bitfinex","ETHUSD",1729863144624,3.94069,2537.7,2537.3,1.583]
["bitfinex","ETHUSD",1729863144786,7.8814,2537.7,2537.3,1.583]
["bitfinex","ETHUSD",1729863145119,3.94092,2537.5,2537.3,1.583]
["bitfinex","ETHUSD",1729863145317,3.94092,2537.5,2537.4,0.08442853]
["bitfinex","ETHUSD",1729863145629,3.94088,2537.5,2537.4,0.08442853]
["bitfinex","ETHUSD",1729863146482,3.94059,2537.7,2537.4,0.08442853]
["bitfinex","ETHUSD",1729863146677,3.94073,2537.6,2537.4,0.08442853]
["bitfinex","ETHUSD",1729863147281,7.8813,2537.7,2537.4,0.08442853]
["bitfinex","ETHUSD",1729863147481,7.88128,2537.7,2537.4,0.08442853]
["bitfinex","ETHUSD",1729863147785,3.94088,2537.5,2537.4,0.08442853]
["bitfinex","ETHUSD",1729863148414,3.94121,2537.3,2537.1,1.6142]
["bitfinex","ETHUSD",1729863148789,3.94088,2537.5,2537.1,1.6142]
["bitfinex","ETHUSD",1729863149114,7.88186,2537.5,2537.1,1.6142]
["bitfinex","ETHUSD",1729863149317,3.94088,2537.5,2537.1,1.6142]
["bitfinex","ETHUSD",1729863149517,7.88186,2537.5,2537.1,1.6142]
["bitfinex","ETHUSD",1729863149818,3.94088,2537.5,2537.1,1.6142]
["bitfinex","ETHUSD",1729863150986,7.88191,2537.5,2537.1,1.6142]
["bitfinex","ETHUSD",1729863151311,3.94088,2537.5,2537.1,1.6142]
["bitfinex","ETHUSD",1729863151884,3.94069,2537.7,2537.1,5.55569]
["bitfinex","ETHUSD",1729863152091,3.94065,2537.7,2537.2,0.07882015]
["bitfinex","ETHUSD",1729863152391,3.9408,2537.6,2537.1,5.55569]
["bitfinex","ETHUSD",1729863152590,3.9408,2537.6,2537.2,4.02015906]
["bitfinex","ETHUSD",1729863153125,3.9408,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1729863154325,2.525396,2538.0,2537.2,3.94127]
["bitfinex","ETHUSD",1729863154326,3.94058,2537.7,2537.2,3.94127]
["bitfinex","ETHUSD",1729863154493,1.5623,2538.3,2537.3,1.654]
["bitfinex","ETHUSD",1729863154838,3.94012,2538.0,2537.5,5.65397194]
["bitfinex","ETHUSD",1729863155717,3.9399,2538.2,2537.6,4.02275814]
["bitfinex","ETHUSD",1729863155887,3.94002,2538.1,2537.6,4.02267814]
["bitfinex","ETHUSD",1729863156089,3.94014,2538.0,2537.6,0.08203814]
["bitfinex","ETHUSD",1729863157688,3.93995,2538.1,2537.6,0.08203814]
["bitfinex","ETHUSD",1729863157890,0.50265384,2538.1,2537.6,0.08203814]
["bitfinex","ETHUSD",1729863158235,3.94088,2537.6,2537.2,1.5272]
["bitfinex","ETHUSD",1729863158431,3.94097,2537.5,2537.2,1.5272]
["bitfinex","ETHUSD",1729863158728,3.94104,2537.4,2537.3,0.08206282]
["bitfinex","ETHUSD",1729863159029,3.94104,2537.4,2537.2,1.5272]
["bitfinex","ETHUSD",1729863159236,3.94097,2537.5,2537.2,1.5272]
["bitfinex","ETHUSD",1729863159237,3.94119,2537.3,2537.2,1.5272]
["bitfinex","ETHUSD",1729863159443,3.94105,2537.4,2537.0,1.5174]
["bitfinex","ETHUSD",1729863160034,3.94051,2537.8,2537.1,0.07882319]
["bitfinex","ETHUSD",1729863160340,3.94021,2538.0,2537.6,1.5396]
["bitfinex","ETHUSD",1729863160504,3.94036,2537.9,2537.6,1.5396]
["bitfinex","ETHUSD",1729863160702,3.94054,2537.8,2537.6,1.5396]
["bitfinex","ETHUSD",1729863161116,3.9408,2537.6,2537.3,1.595]
["bitfinex","ETHUSD",1729863161298,3.94064,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863161941,7.88133,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863162439,3.94064,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863162641,3.94064,2537.7,2537.3,5.53617]
["bitfinex","ETHUSD",1729863162813,3.94064,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863163946,3.94064,2537.7,2537.3,5.53616]
["bitfinex","ETHUSD",1729863164114,3.94064,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863164522,7.88132,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863164817,3.94064,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863165030,3.9408,2537.6,2537.3,1.595]
["bitfinex","ETHUSD",1729863165339,7.88136,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863165737,3.94064,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863166821,7.88131,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863167023,3.94064,2537.7,2537.3,1.595]
["bitfinex","ETHUSD",1729863167407,3.94075,2537.6,2537.3,1.595]
["bitfinex","ETHUSD",1729863167603,3.89075,2537.6,2537.3,1.595]
["bitfinex","ETHUSD",1729863168450,3.94099,2537.5,2537.0,5.60335]
["bitfinex","ETHUSD",1729863168618,3.94119,2537.4,2537.0,1.6617]
["bitfinex","ETHUSD",1729863168823,3.94124,2537.3,2537.0,1.6617]
["bitfinex","ETHUSD",1729863169434,3.9415,2537.1,2537.0,1.6617]
["bitfinex","ETHUSD",1729863169616,3.94122,2537.3,2536.9,0.05912305]
["bitfinex","ETHUSD",1729863169811,3.94122,2537.3,2536.9,4.00091305]
["bitfinex","ETHUSD",1729863170514,3.94122,2537.3,2537.0,0.07492299]
["bitfinex","ETHUSD",1729863170718,3.94119,2537.3,2537.0,0.07492299]
["bitfinex","ETHUSD",1729863170916,3.9413,2537.3,2537.0,0.07492299]
["bitfinex","ETHUSD",1729863171211,3.94136,2537.2,2537.0,0.07492299]
["bitfinex","ETHUSD",1729863171416,5.5896,2537.1,2537.0,0.07492299]
["bitfinex","ETHUSD",1729863171712,10.24578143,2537.1,2537.0,0.07492299]
["bitfinex","ETHUSD",1729863171939,3.94219,2536.7,2536.3,1.5158]
["bitfinex","ETHUSD",1729863172141,7.88444,2536.7,2536.3,1.5158]
["bitfinex","ETHUSD",1729863172341,7.88444,2536.7,2536.4,0.07188641]
["bitfinex","ETHUSD",1729863172543,3.94231,2536.6,2536.4,0.07188641]
["bitfinex","ETHUSD",1729863174645,3.94208,2536.8,2536.4,0.07188641]
["bitfinex","ETHUSD",1729863174819,3.94224,2536.7,2536.4,0.07188641]
["bitfinex","ETHUSD",1729863175025,3.94228,2536.6,2536.4,0.07188641]
["bitfinex","ETHUSD",1729863175358,3.94213,2536.7,2536.4,0.07188641]
["bitfinex","ETHUSD",1729863175534,1.6481,2537.1,2536.4,4.01446641]
["bitfinex","ETHUSD",1729863175860,3.94152,2537.1,2536.7,1.5531]
["bitfinex","ETHUSD",1729863176043,3.94137,2537.2,2536.7,5.49512]
["bitfinex","ETHUSD",1729863176245,3.94137,2537.2,2536.8,0.06946449]
["bitfinex","ETHUSD",1729863176434,3.94157,2537.1,2536.8,0.06946449]
["bitfinex","ETHUSD",1729863176627,3.94157,2537.1,2536.7,5.49519]
["bitfinex","ETHUSD",1729863176830,3.94128,2537.3,2536.9,0.06945626]
["bitfinex","ETHUSD",1729863177032,3.94128,2537.3,2536.8,4.0010882]
["bitfinex","ETHUSD",1729863177033,3.94128,2537.3,2536.8,4.14929527]
["bitfinex","ETHUSD",1729863177228,3.94128,2537.3,2537.0,0.06944803]
["bitfinex","ETHUSD",1729863177426,3.94128,2537.3,2536.8,4.0009982]
["bitfinex","ETHUSD",1729863177669,3.94135,2537.2,2537.1,0.0694398]
["bitfinex","ETHUSD",1729863177967,3.94128,2537.3,2536.8,4.0009982]
["bitfinex","ETHUSD",1729863178254,3.94178,2537.0,2536.8,0.0591282]
["bitfinex","ETHUSD",1729863178420,3.94148,2537.2,2536.9,0.06945626]
["bitfinex","ETHUSD",1729863178421,3.94151,2537.1,2536.9,0.06945626]
["bitfinex","ETHUSD",1729863178816,3.94166,2537.0,2536.9,0.06945626]
["bitfinex","ETHUSD",1729863179530,3.94151,2537.1,2536.9,0.06945626]
["bitfinex","ETHUSD",1729863179736,7.88314,2537.1,2536.9,0.06945626]
["bitfinex","ETHUSD",1729863179940,3.94151,2537.1,2536.9,0.06945626]
["bitfinex","ETHUSD",1729863180135,3.94131,2537.3,2536.9,0.06945626]
["bitfinex","ETHUSD",1729863180334,3.94119,2537.4,2536.9,0.06945626]
["bitfinex","ETHUSD",1729863180552,1.6603,2537.8,2537.1,1.5785]
["bitfinex","ETHUSD",1729863180726,3.94035,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1729863180923,3.94011,2538.0,2537.5,5.58987]
["bitfinex","ETHUSD",1729863181217,3.93972,2538.3,2537.7,3.94047]
["bitfinex","ETHUSD",1729863181430,3.93972,2538.3,2537.7,3.99957733]
["bitfinex","ETHUSD",1729863181658,4.65846041,2538.1,2537.8,0.06477395]
["bitfinex","ETHUSD",1729863181889,3.94026,2537.9,2537.8,0.06477395]
["bitfinex","ETHUSD",1729863182088,3.94061,2537.7,2537.5,1.649]
["bitfinex","ETHUSD",1729863182251,3.94061,2537.7,2537.3,1.5905]
["bitfinex","ETHUSD",1729863182587,3.94037,2537.9,2537.4,3.941]
["bitfinex","ETHUSD",1729863182790,3.94073,2537.6,2537.4,0.05910796]
["bitfinex","ETHUSD",1729863183477,3.94088,2537.5,2537.4,0.05910796]
["bitfinex","ETHUSD",1729863183675,3.94135,2537.2,2536.8,0.0591282]
["bitfinex","ETHUSD",1729863183985,3.94161,2537.1,2536.8,0.0591282]
["bitfinex","ETHUSD",1729863184788,3.94137,2537.2,2536.8,0.0591282]
["bitfinex","ETHUSD",1729863185635,3.94137,2537.2,2536.9,0.06045798]
["bitfinex","ETHUSD",1729863185887,3.94166,2537.0,2536.9,0.06045798]
["bitfinex","ETHUSD",1729863186190,3.94235,2536.6,2536.1,1.5450641]
["bitfinex","ETHUSD",1729863186487,7.88474,2536.6,2536.2,0.06063008]
["bitfinex","ETHUSD",1729863186649,3.94235,2536.6,2536.2,0.06063008]
["bitfinex","ETHUSD",1729863187286,3.94235,2536.6,2536.2,0.11976883]
["bitfinex","ETHUSD",1729863187469,3.94232,2536.6,2536.2,0.11976883]
["bitfinex","ETHUSD",1729863188046,3.94258,2536.5,2536.2,0.11976883]
["bitfinex","ETHUSD",1729863188249,3.94275,2536.3,2536.2,0.11976883]
["bitfinex","ETHUSD",1729863188584,3.94259,2536.4,2536.2,0.11976883]
["bitfinex","ETHUSD",1729863188756,3.94258,2536.5,2536.2,0.11976883]
["bitfinex","ETHUSD",1729863188975,3.94261,2536.4,2536.2,0.11976883]
["bitfinex","ETHUSD",1729863189146,3.94275,2536.3,2536.2,0.11976883]
["bitfinex","ETHUSD",1729863189349,5.898232,2536.6,2536.2,0.11976883]
["bitfinex","ETHUSD",1729863189584,3.94262,2536.4,2536.2,0.11976883]
["bitfinex","ETHUSD",1729863191191,3.94262,2536.4,2536.2,0.06063008]
["bitfinex","ETHUSD",1729863191192,3.94275,2536.3,2536.2,0.06063008]
["bitfinex","ETHUSD",1729863191387,6.244787,2536.3,2536.2,0.06063008]
["bitfinex","ETHUSD",1729863192294,3.94275,2536.3,2536.2,0.06063008]
["bitfinex","ETHUSD",1729863193204,3.9429,2536.2,2536.1,0.0054641]
["bitfinex","ETHUSD",1729863194919,9.0847,2536.2,2536.1,4.1e-06]
["bitfinex","ETHUSD",1729863195220,3.94526,2534.7,2534.4,1.5966]
["bitfinex","ETHUSD",1729863195420,3.94492,2534.9,2534.4,1.5966]
["bitfinex","ETHUSD",1729863195722,3.94479,2535.0,2534.5,3.99780312]
["bitfinex","ETHUSD",1729863195919,3.9447,2535.1,2534.5,3.99780312]
["bitfinex","ETHUSD",1729863195920,3.94503,2534.9,2534.5,0.05227312]
["bitfinex","ETHUSD",1729863196218,3.94472,2535.1,2534.5,0.05227312]
["bitfinex","ETHUSD",1729863196427,3.94477,2535.0,2534.5,0.05227312]
["bitfinex","ETHUSD",1729863196590,3.94472,2535.1,2534.5,0.05227312]
["bitfinex","ETHUSD",1729863196778,7.88946,2535.1,2534.5,3.99772312]
["bitfinex","ETHUSD",1729863196983,3.94477,2535.0,2534.5,3.99772312]
["bitfinex","ETHUSD",1729863197596,3.94477,2535.0,2534.5,0.05227312]
["bitfinex","ETHUSD",1729863197793,3.94499,2534.9,2534.5,0.05227312]
["bitfinex","ETHUSD",1729863198133,3.94477,2535.0,2534.5,3.99780312]
["bitfinex","ETHUSD",1729863198685,3.94457,2535.2,2534.5,3.99780312]
["bitfinex","ETHUSD",1729863198920,3.94457,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1729863199133,3.94457,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1729863199422,3.94432,2535.3,2534.8,0.05917184]
["bitfinex","ETHUSD",1729863199626,3.94425,2535.4,2534.9,1.62007271]
["bitfinex","ETHUSD",1729863200189,7.88854,2535.4,2534.9,1.62007271]
["bitfinex","ETHUSD",1729863200535,5.35023004,2535.4,2534.9,5.56499271]
["bitfinex","ETHUSD",1729863200729,1.40598004,2535.4,2534.9,5.56490271]
["bitfinex","ETHUSD",1729863200926,1.40598004,2535.4,2534.9,9.50975271]
["bitfinex","ETHUSD",1729863201098,3.94339,2535.9,2535.0,4.00390881]
["bitfinex","ETHUSD",1729863201099,3.94408,2535.5,2535.0,4.00390881]
["bitfinex","ETHUSD",1729863201283,3.94384,2535.6,2535.0,4.00390881]
["bitfinex","ETHUSD",1729863201625,3.94384,2535.6,2535.1,0.05275622]
["bitfinex","ETHUSD",1729863202187,3.9437,2535.7,2535.1,3.99736622]
["bitfinex","ETHUSD",1729863202423,3.94402,2535.5,2535.1,0.05275622]
["bitfinex","ETHUSD",1729863203188,7.88785,2535.6,2535.1,0.05275622]
["bitfinex","ETHUSD",1729863203424,3.944,2535.5,2535.1,0.05275622]
["bitfinex","ETHUSD",1729863204290,0.788785,2535.6,2535.1,0.05275622]
["bitfinex","ETHUSD",1729863204501,3.94348,2535.9,2535.2,5.53113]
["bitfinex","ETHUSD",1729863204707,3.94348,2535.9,2535.4,3.94405]
["bitfinex","ETHUSD",1729863205015,3.94348,2535.9,2535.5,0.05254902]
["bitfinex","ETHUSD",1729863205218,4.732269,2535.8,2535.5,0.05254902]
["bitfinex","ETHUSD",1729863205423,3.94369,2535.7,2535.2,5.53116]
["bitfinex","ETHUSD",1729863205739,4.732269,2535.8,2535.3,3.99686549]
["bitfinex","ETHUSD",1729863205924,4.732269,2535.8,2535.3,0.05256549]
["bitfinex","ETHUSD",1729863206128,3.94383,2535.7,2535.3,0.05256549]
["bitfinex","ETHUSD",1729863206438,3.94429,2535.4,2535.0,1.67966881]
["bitfinex","ETHUSD",1729863206827,3.9441,2535.5,2535.0,5.62443881]
["bitfinex","ETHUSD",1729863207002,0.4732499,2535.6,2535.0,5.62443881]
["bitfinex","ETHUSD",1729863207198,3.94399,2535.5,2535.0,5.62434881]
["bitfinex","ETHUSD",1729863207506,4.93131299,2535.5,2535.0,5.62434881]
["bitfinex","ETHUSD",1729863208002,3.94431,2535.3,2535.0,1.67966881]
["bitfinex","ETHUSD",1729863208215,3.94446,2535.2,2535.0,1.67966881]
["bitfinex","ETHUSD",1729863208837,3.94431,2535.3,2535.0,1.67966881]
["bitfinex","ETHUSD",1729863209001,7.88871,2535.3,2535.0,1.67966881]
["bitfinex","ETHUSD",1729863209206,3.94431,2535.3,2535.0,1.67966881]
["bitfinex","ETHUSD",1729863209638,7.88873,2535.3,2535.0,1.67966881]
["bitfinex","ETHUSD",1729863209937,3.94431,2535.3,2535.0,1.67966881]
["bitfinex","ETHUSD",1729863210104,3.94417,2535.4,2535.0,1.67966881]
["bitfinex","ETHUSD",1729863210542,4.93141299,2535.5,2535.0,5.62441881]
["bitfinex","ETHUSD",1729863210844,3.94417,2535.4,2535.0,5.62441881]
["bitfinex","ETHUSD",1729863211006,4.93141299,2535.5,2535.0,9.56909881]
["bitfinex","ETHUSD",1729863211208,4.93141299,2535.5,2535.0,5.62434881]
["bitfinex","ETHUSD",1729863212026,4.93141299,2535.5,2535.0,1.6205]
["bitfinex","ETHUSD",1729863212338,3.94461,2535.1,2534.7,1.5161]
["bitfinex","ETHUSD",1729863212542,3.9448,2535.0,2534.7,1.5161]
["bitfinex","ETHUSD",1729863212734,1.5369,2535.2,2534.7,1.5161]
["bitfinex","ETHUSD",1729863212944,3.94508,2534.8,2534.4,0.61742023]
["bitfinex","ETHUSD",1729863213201,3.94535,2534.7,2534.2,1.6022]
["bitfinex","ETHUSD",1729863213354,3.94596,2534.3,2533.8,3.94658]
["bitfinex","ETHUSD",1729863213672,5.30010514,2534.5,2533.9,3.94637]
["bitfinex","ETHUSD",1729863213673,5.60175,2534.5,2533.9,3.94637]
["bitfinex","ETHUSD",1729863213968,7.89132,2534.5,2533.9,7.89276]
["bitfinex","ETHUSD",1729863214166,7.89132,2534.5,2533.9,7.89277]
["bitfinex","ETHUSD",1729863214462,7.89149,2534.4,2533.8,7.89314]
["bitfinex","ETHUSD",1729863214660,3.9457,2534.4,2533.8,3.94651]
["bitfinex","ETHUSD",1729863214866,3.94586,2534.3,2533.8,3.94651]
["bitfinex","ETHUSD",1729863215080,3.94602,2534.2,2533.8,3.94651]
["bitfinex","ETHUSD",1729863215234,3.9457,2534.4,2533.8,7.89305]
["bitfinex","ETHUSD",1729863215235,7.89153,2534.4,2533.8,7.89305]
["bitfinex","ETHUSD",1729863215563,3.9457,2534.4,2533.9,0.04480947]
["bitfinex","ETHUSD",1729863215783,3.94588,2534.3,2533.9,0.04480947]
["bitfinex","ETHUSD",1729863216284,3.9457,2534.4,2533.9,0.04480947]
["bitfinex","ETHUSD",1729863216447,3.94604,2534.2,2533.9,0.04480947]
["bitfinex","ETHUSD",1729863216975,3.94604,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1729863217151,7.89219,2534.2,2534.0,0.0449355]
["bitfinex","ETHUSD",1729863217491,1.13157829,2534.4,2534.1,0.04492725]
["bitfinex","ETHUSD",1729863217697,5.07737829,2534.4,2534.1,0.04492725]
["bitfinex","ETHUSD",1729863218007,7.89166,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1729863218281,3.9458,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1729863218498,3.9458,2534.4,2534.0,0.0449355]
["bitfinex","ETHUSD",1729863219949,3.9455,2534.6,2534.0,3.9911655]
["bitfinex","ETHUSD",1729863220190,3.94555,2534.5,2534.1,1.568]
["bitfinex","ETHUSD",1729863220548,3.94516,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1729863220786,3.94516,2534.8,2534.2,0.04548087]
["bitfinex","ETHUSD",1729863220787,1.644,2535.1,2534.2,0.04548087]
["bitfinex","ETHUSD",1729863220990,3.94492,2535.0,2534.5,5.51353]
["bitfinex","ETHUSD",1729863221195,5.01217475,2535.1,2534.5,5.51353]
["bitfinex","ETHUSD",1729863221401,3.94484,2535.0,2534.6,0.04544789]
["bitfinex","ETHUSD",1729863221559,0.41844714,2535.2,2534.7,3.94517]
["bitfinex","ETHUSD",1729863221755,3.94485,2535.0,2534.6,0.04544789]
["bitfinex","ETHUSD",1729863222065,3.94492,2534.9,2534.7,0.04543965]
["bitfinex","ETHUSD",1729863222274,4.38122971,2535.0,2534.7,0.04543965]
["bitfinex","ETHUSD",1729863222502,4.38122971,2535.0,2534.5,5.51346]
["bitfinex","ETHUSD",1729863222684,3.94456,2535.2,2534.8,0.04543141]
["bitfinex","ETHUSD",1729863223003,3.94456,2535.2,2534.5,5.51346]
["bitfinex","ETHUSD",1729863223004,3.94456,2535.2,2534.7,3.94522]
["bitfinex","ETHUSD",1729863223335,3.94477,2535.0,2534.8,0.04543141]
["bitfinex","ETHUSD",1729863223489,3.94456,2535.2,2534.5,5.51344]
["bitfinex","ETHUSD",1729863223688,3.94463,2535.1,2534.9,0.04542316]
["bitfinex","ETHUSD",1729863224004,3.94463,2535.1,2534.6,3.94531]
["bitfinex","ETHUSD",1729863224203,3.94447,2535.2,2535.0,1.6448]
["bitfinex","ETHUSD",1729863224438,3.94447,2535.2,2534.7,5.59001]
["bitfinex","ETHUSD",1729863224640,3.94476,2535.1,2534.7,1.6448]
["bitfinex","ETHUSD",1729863224926,3.94504,2534.9,2534.4,5.49889]
["bitfinex","ETHUSD",1729863225287,7.89027,2534.8,2534.4,1.5532]
["bitfinex","ETHUSD",1729863225486,0.789027,2534.7,2534.4,1.5532]
["bitfinex","ETHUSD",1729863225689,4.6,2535.1,2534.1,1.60288154]
["bitfinex","ETHUSD",1729863225690,3.94563,2534.5,2534.1,1.60288154]
["bitfinex","ETHUSD",1729863226590,3.94579,2534.4,2534.1,1.60288154]
["bitfinex","ETHUSD",1729863227015,3.94588,2534.3,2534.1,1.60288154]
["bitfinex","ETHUSD",1729863227218,1.5912,2534.6,2533.9,1.6553]
["bitfinex","ETHUSD",1729863227219,5.53661,2534.6,2533.9,1.6553]
["bitfinex","ETHUSD",1729863227443,3.94573,2534.4,2533.9,1.6553]
["bitfinex","ETHUSD",1729863227749,3.94602,2534.2,2533.9,1.6553]
["bitfinex","ETHUSD",1729863228608,4.340433,2534.3,2533.9,1.6553]
["bitfinex","ETHUSD",1729863228809,0.394573,2534.3,2533.9,1.6553]
["bitfinex","ETHUSD",1729863229015,3.94573,2534.4,2533.9,9.54817]
["bitfinex","ETHUSD",1729863229247,7.89119,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1729863229417,3.94556,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1729863229956,3.94531,2534.7,2534.0,4.02512142]
["bitfinex","ETHUSD",1729863230120,3.94531,2534.7,2534.3,1.5231]
["bitfinex","ETHUSD",1729863230308,3.9454,2534.6,2534.3,1.5231]
["bitfinex","ETHUSD",1729863230512,3.9454,2534.6,2534.4,0.04380032]
["bitfinex","ETHUSD",1729863230513,3.94555,2534.5,2534.4,0.04380032]
["bitfinex","ETHUSD",1729863230823,3.9454,2534.6,2534.4,0.04380032]
["bitfinex","ETHUSD",1729863230824,7.89094,2534.6,2534.4,0.04380032]
["bitfinex","ETHUSD",1729863231054,3.94555,2534.5,2534.4,0.04380032]
["bitfinex","ETHUSD",1729863231416,3.94555,2534.5,2534.0,5.4856]
["bitfinex","ETHUSD",1729863231610,3.9454,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1729863231958,3.9454,2534.6,2534.3,0.04388816]
["bitfinex","ETHUSD",1729863232157,0.789058,2534.6,2534.3,3.98973816]
["bitfinex","ETHUSD",1729863232454,0.789058,2534.6,2534.4,0.04414352]
["bitfinex","ETHUSD",1729863232455,3.94547,2534.6,2534.4,0.04414352]
["bitfinex","ETHUSD",1729863232816,3.94518,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1729863233014,3.94518,2534.8,2534.4,1.59993854]
["bitfinex","ETHUSD",1729863233350,3.94525,2534.7,2534.4,1.59993854]
["bitfinex","ETHUSD",1729863233951,3.94518,2534.8,2534.4,1.59993854]
["bitfinex","ETHUSD",1729863234318,3.94509,2534.8,2534.4,1.65912288]
["bitfinex","ETHUSD",1729863234533,3.94492,2534.9,2534.4,5.60482288]
["bitfinex","ETHUSD",1729863234734,3.94487,2535.0,2534.5,3.94552]
["bitfinex","ETHUSD",1729863235049,3.94493,2534.9,2534.5,3.9896305]
["bitfinex","ETHUSD",1729863235254,7.8898,2535.0,2534.5,3.9896305]
["bitfinex","ETHUSD",1729863235556,3.945,2534.9,2534.5,0.0440905]
["bitfinex","ETHUSD",1729863235714,3.945,2534.9,2534.5,3.9896105]
["bitfinex","ETHUSD",1729863235914,3.945,2534.9,2534.5,0.0440905]
["bitfinex","ETHUSD",1729863236221,8.679018,2534.9,2534.5,0.0440905]
["bitfinex","ETHUSD",1729863236567,3.94526,2534.7,2534.5,0.0440905]
["bitfinex","ETHUSD",1729863236854,3.94555,2534.5,2534.1,5.57908]
["bitfinex","ETHUSD",1729863237051,3.9457,2534.4,2534.2,0.05917857]
["bitfinex","ETHUSD",1729863237254,4.734825,2534.4,2534.2,0.1032391]
["bitfinex","ETHUSD",1729863237454,4.734845,2534.4,2534.2,0.1032391]
["bitfinex","ETHUSD",1729863238011,0.789125,2534.4,2534.2,0.1032391]
["bitfinex","ETHUSD",1729863238212,4.734935,2534.4,2534.2,0.1032391]
["bitfinex","ETHUSD",1729863238449,3.94586,2534.3,2534.2,0.1032391]
["bitfinex","ETHUSD",1729863239928,4.734915,2534.4,2534.2,0.1032391]
["bitfinex","ETHUSD",1729863240621,4.4193515,2534.3,2534.2,0.04406053]
["bitfinex","ETHUSD",1729863240815,4.4193515,2534.3,2533.8,1.6383]
["bitfinex","ETHUSD",1729863241019,3.94616,2534.2,2533.9,0.0442793]
["bitfinex","ETHUSD",1729863241219,7.89248,2534.1,2533.9,0.0442793]
["bitfinex","ETHUSD",1729863241452,3.94619,2534.1,2533.9,0.0442793]
["bitfinex","ETHUSD",1729863241753,3.94632,2534.0,2533.9,0.0442793]
["bitfinex","ETHUSD",1729863242175,4.735571,2534.0,2533.9,0.0442793]
["bitfinex","ETHUSD",1729863242475,3.94679,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863242934,5.59349,2533.7,2533.6,0.16687672]
["bitfinex","ETHUSD",1729863243137,9.91202176,2533.7,2533.6,0.16687672]
["bitfinex","ETHUSD",1729863243371,9.91202176,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863245262,9.91202176,2533.7,2533.6,0.16427421]
["bitfinex","ETHUSD",1729863245800,10.47202176,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863246345,15.14371524,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863246672,15.55512229,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863247974,14.58371524,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863248669,9.91202176,2533.7,2533.6,0.16211072]
["bitfinex","ETHUSD",1729863248877,5.26532176,2533.7,2533.6,0.16211072]
["bitfinex","ETHUSD",1729863249169,3.94679,2533.7,2533.6,0.16211072]
["bitfinex","ETHUSD",1729863250071,4.735661,2534.0,2533.6,0.16211072]
["bitfinex","ETHUSD",1729863250276,3.94677,2533.8,2533.6,1.71751072]
["bitfinex","ETHUSD",1729863250935,0.789251,2534.0,2533.6,1.71751072]
["bitfinex","ETHUSD",1729863251150,4.4193515,2534.3,2533.6,1.71751072]
["bitfinex","ETHUSD",1729863251454,4.67169348,2534.5,2533.6,5.66436072]
["bitfinex","ETHUSD",1729863251863,3.94597,2534.3,2533.6,5.66436072]
["bitfinex","ETHUSD",1729863252037,3.94601,2534.2,2533.6,5.66436072]
["bitfinex","ETHUSD",1729863252240,3.94618,2534.1,2533.6,5.66436072]
["bitfinex","ETHUSD",1729863252503,3.94607,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1729863252773,3.94618,2534.1,2533.6,5.66445072]
["bitfinex","ETHUSD",1729863253000,3.94618,2534.1,2533.8,0.03790972]
["bitfinex","ETHUSD",1729863253179,3.94618,2534.1,2533.7,0.03791797]
["bitfinex","ETHUSD",1729863253339,7.89246,2534.1,2533.9,0.0366447]
["bitfinex","ETHUSD",1729863253536,0.394607,2534.2,2533.6,5.626246]
["bitfinex","ETHUSD",1729863253537,0.394607,2534.2,2533.8,3.98327295]
["bitfinex","ETHUSD",1729863253846,3.94597,2534.3,2533.9,0.0366447]
["bitfinex","ETHUSD",1729863254051,3.94609,2534.2,2533.6,9.572966]
["bitfinex","ETHUSD",1729863254253,3.94601,2534.2,2533.7,0.03660154]
["bitfinex","ETHUSD",1729863254875,3.94544,2534.6,2533.7,0.03660154]
["bitfinex","ETHUSD",1729863255075,9.18559348,2534.7,2533.7,0.03660154]
["bitfinex","ETHUSD",1729863255076,3.94627,2534.1,2533.7,0.03660154]
["bitfinex","ETHUSD",1729863255472,7.89257,2534.1,2533.7,0.03660154]
["bitfinex","ETHUSD",1729863255640,3.94627,2534.1,2533.7,0.03660154]
["bitfinex","ETHUSD",1729863255840,3.94626,2534.1,2533.7,0.03660154]
["bitfinex","ETHUSD",1729863256296,3.94664,2533.8,2533.7,0.03660154]
["bitfinex","ETHUSD",1729863258416,3.94679,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863258987,3.94679,2533.7,2533.6,0.15903557]
["bitfinex","ETHUSD",1729863261029,4.340796,2534.1,2533.7,1.5916]
["bitfinex","ETHUSD",1729863261324,3.94628,2534.1,2533.8,0.03521241]
["bitfinex","ETHUSD",1729863261512,7.89227,2534.2,2533.8,0.03521241]
["bitfinex","ETHUSD",1729863261909,6.33139348,2534.4,2533.8,0.03521241]
["bitfinex","ETHUSD",1729863262213,3.94635,2534.0,2533.8,0.03521241]
["bitfinex","ETHUSD",1729863262410,3.94601,2534.2,2533.7,1.5916]
["bitfinex","ETHUSD",1729863262588,3.94618,2534.1,2533.9,0.03520913]
["bitfinex","ETHUSD",1729863262788,3.94618,2534.1,2533.8,0.03516274]
["bitfinex","ETHUSD",1729863263002,3.94618,2534.1,2534.0,0.03514624]
["bitfinex","ETHUSD",1729863263185,3.94618,2534.1,2533.9,0.03515449]
["bitfinex","ETHUSD",1729863263379,3.94618,2534.1,2534.0,0.03514624]
["bitfinex","ETHUSD",1729863263684,3.94618,2534.1,2533.7,1.5916]
["bitfinex","ETHUSD",1729863263911,3.94618,2534.1,2534.0,0.03514624]
["bitfinex","ETHUSD",1729863264118,3.94618,2534.1,2533.7,1.5916]
["bitfinex","ETHUSD",1729863264327,3.94618,2534.1,2534.0,0.03514624]
["bitfinex","ETHUSD",1729863264633,3.94618,2534.1,2533.7,1.5916]
["bitfinex","ETHUSD",1729863264841,3.94618,2534.1,2534.0,0.03514624]
["bitfinex","ETHUSD",1729863265131,3.94598,2534.3,2534.0,0.03507174]
["bitfinex","ETHUSD",1729863265499,3.94609,2534.2,2533.7,5.53835]
["bitfinex","ETHUSD",1729863265701,3.94609,2534.2,2534.1,0.03506349]
["bitfinex","ETHUSD",1729863265938,3.94609,2534.2,2533.7,5.53835]
["bitfinex","ETHUSD",1729863266099,3.94609,2534.2,2534.1,0.03506349]
["bitfinex","ETHUSD",1729863266301,3.94609,2534.2,2533.7,5.53835]
["bitfinex","ETHUSD",1729863266501,3.94609,2534.2,2534.1,0.03506349]
["bitfinex","ETHUSD",1729863266801,3.94609,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1729863267001,3.94609,2534.2,2534.1,0.03506349]
["bitfinex","ETHUSD",1729863267202,3.64695591,2534.4,2533.7,5.53835]
["bitfinex","ETHUSD",1729863267407,3.94594,2534.3,2534.1,0.03506349]
["bitfinex","ETHUSD",1729863267625,3.94594,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1729863267942,3.64695591,2534.6,2534.2,1.6422]
["bitfinex","ETHUSD",1729863268248,3.94575,2534.4,2534.2,1.6422]
["bitfinex","ETHUSD",1729863268402,3.94575,2534.4,2534.3,0.0349179]
["bitfinex","ETHUSD",1729863268713,3.94575,2534.4,2534.2,1.6422]
["bitfinex","ETHUSD",1729863269497,3.94586,2534.3,2534.2,1.6422]
["bitfinex","ETHUSD",1729863269930,0.84106256,2534.3,2533.8,1.6549]
["bitfinex","ETHUSD",1729863270097,3.94635,2534.0,2533.8,1.6549]
["bitfinex","ETHUSD",1729863270297,3.94679,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863270744,3.94664,2533.8,2533.6,0.123906]
["bitfinex","ETHUSD",1729863271040,3.94638,2534.0,2533.6,0.123906]
["bitfinex","ETHUSD",1729863271245,3.94612,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1729863271703,3.94581,2534.4,2533.8,7.8932]
["bitfinex","ETHUSD",1729863271901,3.94595,2534.3,2533.9,3.94637]
["bitfinex","ETHUSD",1729863272139,3.94624,2534.1,2533.7,5.60168]
["bitfinex","ETHUSD",1729863272353,3.94634,2534.0,2533.7,1.6549]
["bitfinex","ETHUSD",1729863272645,3.94616,2534.2,2533.6,0.123906]
["bitfinex","ETHUSD",1729863272646,3.94655,2533.9,2533.6,0.123906]
["bitfinex","ETHUSD",1729863273144,3.94679,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863273443,3.94661,2533.9,2533.6,0.123906]
["bitfinex","ETHUSD",1729863273628,3.9467,2533.8,2533.6,0.123906]
["bitfinex","ETHUSD",1729863273831,3.94679,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863274406,3.9467,2533.8,2533.6,0.123906]
["bitfinex","ETHUSD",1729863274619,3.94679,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863275539,4.736139,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863276227,3.9467,2533.8,2533.6,0.123906]
["bitfinex","ETHUSD",1729863276426,7.89344,2533.8,2533.6,0.123906]
["bitfinex","ETHUSD",1729863276643,3.94679,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863277025,3.9467,2533.8,2533.6,0.123906]
["bitfinex","ETHUSD",1729863277948,3.9465,2533.9,2533.7,1.5175]
["bitfinex","ETHUSD",1729863278246,3.9464,2534.0,2533.7,1.5175]
["bitfinex","ETHUSD",1729863278404,6.15504906,2534.4,2533.7,1.5175]
["bitfinex","ETHUSD",1729863278611,3.94657,2533.9,2533.7,1.5175]
["bitfinex","ETHUSD",1729863279030,3.94628,2534.1,2533.7,1.5175]
["bitfinex","ETHUSD",1729863279232,3.94634,2534.0,2533.7,1.5175]
["bitfinex","ETHUSD",1729863279635,3.94641,2534.0,2533.7,1.5175]
["bitfinex","ETHUSD",1729863280447,3.94626,2534.1,2533.7,1.5175]
["bitfinex","ETHUSD",1729863280949,3.94624,2534.1,2533.7,1.5175]
["bitfinex","ETHUSD",1729863281243,5.07632544,2534.3,2533.7,1.5175]
["bitfinex","ETHUSD",1729863281244,3.94608,2534.2,2533.7,5.46425]
["bitfinex","ETHUSD",1729863281452,3.94617,2534.1,2533.7,1.5175]
["bitfinex","ETHUSD",1729863281745,3.94582,2534.4,2533.7,1.5175]
["bitfinex","ETHUSD",1729863281950,3.94582,2534.4,2534.0,1.5279]
["bitfinex","ETHUSD",1729863282114,3.94612,2534.2,2534.0,1.58709513]
["bitfinex","ETHUSD",1729863282510,3.94587,2534.3,2534.0,1.58709513]
["bitfinex","ETHUSD",1729863282715,3.94582,2534.4,2534.0,5.53331513]
["bitfinex","ETHUSD",1729863282918,3.94587,2534.3,2534.0,1.58709513]
["bitfinex","ETHUSD",1729863285010,3.94582,2534.4,2534.0,1.58709513]
["bitfinex","ETHUSD",1729863285243,3.9459,2534.3,2534.0,1.58709513]
["bitfinex","ETHUSD",1729863286552,3.94615,2534.2,2534.0,1.5279]
["bitfinex","ETHUSD",1729863286851,3.94617,2534.1,2534.0,1.5279]
["bitfinex","ETHUSD",1729863287214,3.94586,2534.3,2533.8,1.5988]
["bitfinex","ETHUSD",1729863287413,3.94679,2533.7,2533.6,1.722706]
["bitfinex","ETHUSD",1729863287655,3.94671,2533.8,2533.6,1.722706]
["bitfinex","ETHUSD",1729863287955,3.94679,2533.7,2533.6,1.722706]
["bitfinex","ETHUSD",1729863288113,3.94679,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863288541,4.73614,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863295369,1.62953975,2534.4,2533.6,1.724706]
["bitfinex","ETHUSD",1729863295545,3.94611,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1729863296227,3.94586,2534.3,2533.6,5.671566]
["bitfinex","ETHUSD",1729863296433,3.94619,2534.1,2533.6,5.671566]
["bitfinex","ETHUSD",1729863296866,3.94628,2534.1,2533.6,1.724706]
["bitfinex","ETHUSD",1729863297065,3.94661,2533.9,2533.6,1.724706]
["bitfinex","ETHUSD",1729863299671,3.94637,2534.0,2533.6,1.724706]
["bitfinex","ETHUSD",1729863300365,3.94637,2534.0,2533.6,5.671626]
["bitfinex","ETHUSD",1729863300566,4.86811557,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1729863300730,3.94588,2534.3,2534.0,1.5254]
["bitfinex","ETHUSD",1729863301051,3.94541,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1729863301253,3.94588,2534.3,2534.0,1.5254]
["bitfinex","ETHUSD",1729863301468,3.94586,2534.3,2534.0,1.5254]
["bitfinex","ETHUSD",1729863301682,3.94603,2534.2,2534.0,1.5254]
["bitfinex","ETHUSD",1729863302556,4.735028,2534.3,2534.0,1.5254]
["bitfinex","ETHUSD",1729863302756,3.94587,2534.3,2534.0,1.5254]
["bitfinex","ETHUSD",1729863303188,7.89181,2534.3,2534.0,1.5254]
["bitfinex","ETHUSD",1729863303484,3.94587,2534.3,2534.0,1.5254]
["bitfinex","ETHUSD",1729863303860,3.94586,2534.3,2533.7,1.606]
["bitfinex","ETHUSD",1729863304064,3.94617,2534.1,2534.0,0.0591941]
["bitfinex","ETHUSD",1729863304267,4.340787,2534.1,2534.0,0.0591941]
["bitfinex","ETHUSD",1729863304461,3.94604,2534.2,2533.7,5.55271]
["bitfinex","ETHUSD",1729863304462,7.89215,2534.2,2533.7,5.55271]
["bitfinex","ETHUSD",1729863304667,3.94623,2534.1,2533.7,1.606]
["bitfinex","ETHUSD",1729863305251,3.94645,2534.0,2533.8,0.05919416]
["bitfinex","ETHUSD",1729863305475,3.94648,2533.9,2533.8,0.05919416]
["bitfinex","ETHUSD",1729863305997,3.94664,2533.8,2533.7,1.606]
["bitfinex","ETHUSD",1729863306203,3.94648,2533.9,2533.7,1.606]
["bitfinex","ETHUSD",1729863306748,3.94633,2534.0,2533.7,1.606]
["bitfinex","ETHUSD",1729863307497,3.94628,2534.1,2533.8,0.05919376]
["bitfinex","ETHUSD",1729863307858,3.94605,2534.2,2533.8,0.05919376]
["bitfinex","ETHUSD",1729863308095,3.94582,2534.4,2533.8,0.05919376]
["bitfinex","ETHUSD",1729863308253,3.94591,2534.3,2533.9,3.94647]
["bitfinex","ETHUSD",1729863308581,3.94619,2534.1,2533.8,0.05919376]
["bitfinex","ETHUSD",1729863308889,3.94603,2534.2,2533.8,4.00580376]
["bitfinex","ETHUSD",1729863309094,3.94603,2534.2,2533.8,0.05919376]
["bitfinex","ETHUSD",1729863309292,3.94617,2534.1,2533.7,1.606]
["bitfinex","ETHUSD",1729863309480,3.94642,2534.0,2533.7,1.606]
["bitfinex","ETHUSD",1729863309885,3.94664,2533.8,2533.6,0.123906]
["bitfinex","ETHUSD",1729863310067,3.94679,2533.7,2533.6,0.123906]
["bitfinex","ETHUSD",1729863314525,3.94664,2533.8,2533.6,0.023906]
["bitfinex","ETHUSD",1729863314697,3.94655,2533.9,2533.6,0.023906]
["bitfinex","ETHUSD",1729863314897,3.94639,2534.0,2533.6,0.023906]
["bitfinex","ETHUSD",1729863315103,3.94674,2533.8,2533.6,0.023906]
["bitfinex","ETHUSD",1729863315509,7.89289,2534.0,2533.6,0.023906]
["bitfinex","ETHUSD",1729863315722,3.94642,2534.0,2533.6,3.970786]
["bitfinex","ETHUSD",1729863315929,3.94656,2533.9,2533.6,0.023906]
["bitfinex","ETHUSD",1729863316444,1.62953975,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1729863316737,3.9457,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1729863316942,7.89103,2534.6,2534.0,3.94626]
["bitfinex","ETHUSD",1729863317107,3.94577,2534.4,2534.0,0.05919461]
["bitfinex","ETHUSD",1729863317314,5.25970464,2534.6,2534.0,0.05919461]
["bitfinex","ETHUSD",1729863317315,3.94555,2534.5,2534.0,0.05919461]
["bitfinex","ETHUSD",1729863317630,3.94555,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1729863317950,5.25962464,2534.6,2534.1,7.89212]
["bitfinex","ETHUSD",1729863318247,3.94513,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1729863318480,3.94494,2534.9,2534.5,1.5971]
["bitfinex","ETHUSD",1729863319018,7.88949,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1729863319245,5.10172064,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1729863319624,3.94447,2535.2,2534.7,1.5689]
["bitfinex","ETHUSD",1729863319940,3.94439,2535.3,2534.8,3.94505]
["bitfinex","ETHUSD",1729863320245,3.94466,2535.1,2534.7,1.5689]
["bitfinex","ETHUSD",1729863321130,3.94433,2535.3,2534.7,1.5689]
["bitfinex","ETHUSD",1729863321318,3.94508,2534.8,2534.7,1.5689]
["bitfinex","ETHUSD",1729863321645,3.94508,2534.8,2534.7,1.62807913]
["bitfinex","ETHUSD",1729863322217,4.734069,2534.8,2534.7,0.05917913]
["bitfinex","ETHUSD",1729863322420,6.94524,2534.7,2533.8,1.5807]
["bitfinex","ETHUSD",1729863322621,3.94627,2534.1,2533.8,1.5807]
["bitfinex","ETHUSD",1729863322834,3.94633,2534.0,2533.8,1.5807]
["bitfinex","ETHUSD",1729863323238,3.94648,2533.9,2533.8,1.5807]
["bitfinex","ETHUSD",1729863323447,3.94648,2533.9,2533.6,1.604606]
["bitfinex","ETHUSD",1729863323745,4.735851,2533.9,2533.6,1.604606]
["bitfinex","ETHUSD",1729863324047,8.682461,2533.9,2533.6,1.604606]
["bitfinex","ETHUSD",1729863324221,3.94617,2534.1,2533.6,1.604606]
["bitfinex","ETHUSD",1729863324417,3.94617,2534.1,2533.6,5.551486]
["bitfinex","ETHUSD",1729863324819,3.94603,2534.2,2533.7,3.94666]
["bitfinex","ETHUSD",1729863325013,3.94603,2534.2,2533.7,7.89337]
["bitfinex","ETHUSD",1729863325208,4.43594491,2534.8,2534.2,1.59958901]
["bitfinex","ETHUSD",1729863325209,2.295589,2534.8,2534.2,1.59958901]
["bitfinex","ETHUSD",1729863325439,4.734139,2534.8,2534.3,3.94577]
["bitfinex","ETHUSD",1729863325609,5.45134,2535.1,2534.3,3.94577]
["bitfinex","ETHUSD",1729863325814,3.94474,2535.1,2534.5,1.6496]
["bitfinex","ETHUSD",1729863326017,3.94485,2535.0,2534.5,1.6496]
["bitfinex","ETHUSD",1729863326342,3.94473,2535.1,2534.5,5.59503]
["bitfinex","ETHUSD",1729863326544,3.94442,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1729863326545,3.94432,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1729863326712,7.8887,2535.3,2534.8,3.94497]
["bitfinex","ETHUSD",1729863327055,3.94448,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1729863327523,3.94432,2535.3,2534.9,0.05917268]
["bitfinex","ETHUSD",1729863327855,3.94416,2535.4,2534.9,4.00407268]
["bitfinex","ETHUSD",1729863328061,3.944,2535.5,2535.0,5.53366]
["bitfinex","ETHUSD",1729863328352,3.94397,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1729863328578,3.944,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1729863328893,3.94348,2535.9,2535.3,3.94415]
["bitfinex","ETHUSD",1729863329185,3.94316,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1729863329349,3.94301,2536.2,2535.7,3.94366]
["bitfinex","ETHUSD",1729863329553,3.94301,2536.2,2535.6,5.60382]
["bitfinex","ETHUSD",1729863329554,3.94314,2536.1,2535.6,1.6601]
["bitfinex","ETHUSD",1729863329761,1.06527153,2536.4,2535.6,1.6601]
["bitfinex","ETHUSD",1729863329762,3.94332,2536.0,2535.6,1.6601]
["bitfinex","ETHUSD",1729863329968,3.94332,2536.0,2535.7,0.05915394]
["bitfinex","ETHUSD",1729863330276,3.9433,2536.0,2535.7,0.05915394]
["bitfinex","ETHUSD",1729863331385,3.943,2536.2,2535.7,0.05915394]
["bitfinex","ETHUSD",1729863331685,4.33743,2536.1,2535.7,0.05915394]
["bitfinex","ETHUSD",1729863331892,3.943,2536.2,2535.7,0.05915394]
["bitfinex","ETHUSD",1729863331893,1.73210787,2537.2,2535.9,1.5035]
["bitfinex","ETHUSD",1729863332057,3.94237,2536.6,2536.0,4.02193254]
["bitfinex","ETHUSD",1729863332243,0.394237,2536.6,2536.0,3.94308]
["bitfinex","ETHUSD",1729863332478,3.94226,2536.7,2536.1,4.02180279]
["bitfinex","ETHUSD",1729863332647,3.94234,2536.6,2536.0,3.94308]
["bitfinex","ETHUSD",1729863332849,3.94259,2536.4,2535.9,1.5035]
["bitfinex","ETHUSD",1729863333067,3.94235,2536.6,2535.9,5.44685]
["bitfinex","ETHUSD",1729863333285,3.94249,2536.5,2536.0,3.94318]
["bitfinex","ETHUSD",1729863333487,0.788484,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1729863333652,4.731084,2536.4,2535.9,1.5035]
["bitfinex","ETHUSD",1729863333852,4.731084,2536.4,2535.9,5.44685]
["bitfinex","ETHUSD",1729863334052,4.731084,2536.4,2535.9,5.52570737]
["bitfinex","ETHUSD",1729863334249,4.731084,2536.4,2535.9,5.44685]
["bitfinex","ETHUSD",1729863334780,0.788484,2536.4,2535.9,5.52570738]
["bitfinex","ETHUSD",1729863334980,3.94199,2536.8,2536.2,3.94288]
["bitfinex","ETHUSD",1729863335186,3.94214,2536.7,2536.1,3.94297]
["bitfinex","ETHUSD",1729863335372,3.94229,2536.6,2536.1,3.94297]
["bitfinex","ETHUSD",1729863335553,3.94246,2536.5,2536.0,1.5655]
["bitfinex","ETHUSD",1729863335752,3.94235,2536.6,2536.0,1.5655]
["bitfinex","ETHUSD",1729863335953,4.336715,2536.5,2536.0,1.5655]
["bitfinex","ETHUSD",1729863336365,4.336715,2536.5,2536.0,1.64435553]
["bitfinex","ETHUSD",1729863336603,3.94262,2536.4,2536.0,1.64435553]
["bitfinex","ETHUSD",1729863336780,3.94262,2536.4,2536.0,1.5655]
["bitfinex","ETHUSD",1729863337274,7.88536,2536.4,2536.0,1.5655]
["bitfinex","ETHUSD",1729863337490,3.94262,2536.4,2536.0,1.5655]
["bitfinex","ETHUSD",1729863338003,3.94275,2536.3,2536.0,1.5655]
["bitfinex","ETHUSD",1729863338203,4.3764355,2536.3,2536.0,1.5655]
["bitfinex","ETHUSD",1729863338408,3.94301,2536.2,2536.0,1.5655]
["bitfinex","ETHUSD",1729863339002,3.94306,2536.1,2536.0,1.5655]
["bitfinex","ETHUSD",1729863339201,3.9433,2536.0,2535.7,1.64535394]
["bitfinex","ETHUSD",1729863339904,7.88663,2536.0,2535.7,1.64535394]
["bitfinex","ETHUSD",1729863340113,3.9433,2536.0,2535.7,1.64535394]
["bitfinex","ETHUSD",1729863340810,7.88663,2536.0,2535.7,1.64535394]
["bitfinex","ETHUSD",1729863341012,3.9433,2536.0,2535.7,1.64535394]
["bitfinex","ETHUSD",1729863341676,7.88663,2536.0,2535.7,1.64535394]
["bitfinex","ETHUSD",1729863342017,4.731963,2536.0,2535.7,1.64535394]
["bitfinex","ETHUSD",1729863342171,3.94352,2535.8,2535.7,0.05915394]
["bitfinex","ETHUSD",1729863343205,7.88791,2535.6,2535.0,5.58534]
["bitfinex","ETHUSD",1729863343391,3.94407,2535.5,2535.0,5.58534]
["bitfinex","ETHUSD",1729863343647,3.94415,2535.4,2535.0,5.58534]
["bitfinex","ETHUSD",1729863343943,3.9437,2535.7,2535.0,1.6406]
["bitfinex","ETHUSD",1729863344104,3.94461,2535.1,2535.0,1.69976615]
["bitfinex","ETHUSD",1729863344539,3.94461,2535.1,2535.0,0.05916615]
["bitfinex","ETHUSD",1729863346019,3.94461,2535.1,2534.5,1.5153]
["bitfinex","ETHUSD",1729863346020,3.94539,2534.6,2534.5,1.5153]
["bitfinex","ETHUSD",1729863346217,3.94525,2534.7,2534.5,1.5153]
["bitfinex","ETHUSD",1729863346437,3.94539,2534.6,2534.5,1.5153]
["bitfinex","ETHUSD",1729863347448,1.6521,2535.1,2534.3,0.05918538]
["bitfinex","ETHUSD",1729863347603,3.9457,2534.4,2534.3,0.05918538]
["bitfinex","ETHUSD",1729863348620,3.94566,2534.5,2534.3,0.05918538]
["bitfinex","ETHUSD",1729863348846,3.94566,2534.5,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863349143,3.94542,2534.6,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863349345,3.94518,2534.8,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863349506,3.94518,2534.8,2534.3,5.65592538]
["bitfinex","ETHUSD",1729863349704,7.89037,2534.8,2534.3,5.65592538]
["bitfinex","ETHUSD",1729863350216,3.94524,2534.7,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863350727,3.94532,2534.7,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863351168,7.89036,2534.8,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863351371,7.89035,2534.8,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863351561,3.94533,2534.7,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863352178,7.89033,2534.8,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863352384,3.94515,2534.8,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863352554,3.94537,2534.7,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863352890,3.94541,2534.6,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863353257,3.94557,2534.5,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863353856,3.94555,2534.5,2534.3,1.71008538]
["bitfinex","ETHUSD",1729863354179,3.9457,2534.4,2534.3,0.05918538]
["bitfinex","ETHUSD",1729863354384,3.9457,2534.4,2533.7,1.5127]
["bitfinex","ETHUSD",1729863354385,3.94617,2534.1,2533.7,1.5127]
["bitfinex","ETHUSD",1729863354695,7.89247,2534.1,2533.7,1.5127]
["bitfinex","ETHUSD",1729863355189,7.89312,2533.9,2533.7,1.5127]
["bitfinex","ETHUSD",1729863355394,7.89312,2533.9,2533.8,0.05919785]
["bitfinex","ETHUSD",1729863355395,3.9465,2533.9,2533.8,0.05919785]
["bitfinex","ETHUSD",1729863355556,5.130404,2533.9,2533.8,0.05919785]
["bitfinex","ETHUSD",1729863356430,3.9465,2533.9,2533.8,0.05919785]
["bitfinex","ETHUSD",1729863359910,3.94679,2533.7,2533.6,0.023906]
["bitfinex","ETHUSD",1729863364511,8.56219,2533.7,2533.6,0.023906]
["bitfinex","ETHUSD",1729863364745,1.6154,2532.9,2532.2,0.61780578]
["bitfinex","ETHUSD",1729863365044,1.6154,2532.9,2532.0,3.94936]
["bitfinex","ETHUSD",1729863365045,3.94882,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1729863365242,3.94889,2532.4,2531.9,1.5826]
["bitfinex","ETHUSD",1729863365407,3.94874,2532.5,2531.9,1.5826]
["bitfinex","ETHUSD",1729863365607,3.94892,2532.4,2531.9,5.53219]
["bitfinex","ETHUSD",1729863365802,3.94874,2532.5,2531.9,5.53206]
["bitfinex","ETHUSD",1729863366007,3.94874,2532.5,2532.0,3.94937]
["bitfinex","ETHUSD",1729863366645,3.94851,2532.6,2532.1,4.00840632]
["bitfinex","ETHUSD",1729863367357,5.5635,2532.9,2532.4,1.5263]
["bitfinex","ETHUSD",1729863367567,3.94836,2532.7,2532.4,1.5263]
["bitfinex","ETHUSD",1729863368236,3.94836,2532.7,2531.5,1.6186]
["bitfinex","ETHUSD",1729863368237,3.94979,2531.8,2531.5,1.6186]
["bitfinex","ETHUSD",1729863369034,3.9496,2531.9,2531.5,1.6186]
["bitfinex","ETHUSD",1729863369240,2.366215,2531.9,2531.4,0.05924175]
["bitfinex","ETHUSD",1729863369415,3.9502,2531.6,2531.4,0.05924175]
["bitfinex","ETHUSD",1729863369749,3.94992,2531.7,2531.4,0.05924175]
["bitfinex","ETHUSD",1729863369960,3.95016,2531.6,2531.4,0.05924175]
["bitfinex","ETHUSD",1729863370328,3.95022,2531.5,2531.0,0.123906]
["bitfinex","ETHUSD",1729863370558,0.86127007,2531.4,2531.0,0.123906]
["bitfinex","ETHUSD",1729863370855,3.95041,2531.4,2531.0,0.123906]
["bitfinex","ETHUSD",1729863371016,3.95022,2531.5,2531.0,0.123906]
["bitfinex","ETHUSD",1729863371214,3.95007,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1729863371448,3.95007,2531.6,2531.0,4.074886]
["bitfinex","ETHUSD",1729863371618,3.95007,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1729863372026,3.95007,2531.6,2531.0,4.074756]
["bitfinex","ETHUSD",1729863372442,3.95007,2531.6,2531.0,4.15376539]
["bitfinex","ETHUSD",1729863372612,3.94982,2531.8,2531.2,3.95054]
["bitfinex","ETHUSD",1729863372814,3.94982,2531.8,2531.0,0.20291539]
["bitfinex","ETHUSD",1729863372815,4.76543318,2531.8,2531.3,1.6503]
["bitfinex","ETHUSD",1729863373044,3.95,2531.7,2531.3,1.6503]
["bitfinex","ETHUSD",1729863373352,4.76543318,2531.8,2531.4,0.05924978]
["bitfinex","ETHUSD",1729863373556,3.94982,2531.8,2531.4,0.05924978]
["bitfinex","ETHUSD",1729863373772,3.95005,2531.7,2531.3,1.6503]
["bitfinex","ETHUSD",1729863373981,3.95005,2531.7,2531.0,0.123906]
["bitfinex","ETHUSD",1729863373982,3.95047,2531.4,2531.0,0.123906]
["bitfinex","ETHUSD",1729863374138,3.95062,2531.3,2531.0,0.123906]
["bitfinex","ETHUSD",1729863374342,3.95085,2531.1,2531.0,0.123906]
["bitfinex","ETHUSD",1729863374536,6.45878307,2531.1,2531.0,0.123906]
["bitfinex","ETHUSD",1729863377235,11.12126378,2531.1,2531.0,0.123906]
["bitfinex","ETHUSD",1729863377883,3.9517,2530.6,2529.9,3.95263]
["bitfinex","ETHUSD",1729863378047,3.95171,2530.6,2530.0,4.03150747]
["bitfinex","ETHUSD",1729863378250,12.56562071,2530.7,2530.1,3.95233]
["bitfinex","ETHUSD",1729863378450,13.82216278,2530.7,2530.1,7.85466]
["bitfinex","ETHUSD",1729863378782,5.91904278,2530.7,2529.9,0.05929078]
["bitfinex","ETHUSD",1729863379077,9.87052278,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1729863379653,4.66248071,2531.0,2530.4,1.6363]
["bitfinex","ETHUSD",1729863379867,8.61343071,2531.1,2530.5,4.01097685]
["bitfinex","ETHUSD",1729863380685,0.01,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1729863380686,5.54191,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1729863380837,0.41171104,2532.0,2531.3,3.95044]
["bitfinex","ETHUSD",1729863380838,4.66248071,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1729863381041,0.86121907,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1729863381250,4.81113907,2531.7,2531.1,7.90149]
["bitfinex","ETHUSD",1729863381448,3.9502,2531.6,2531.0,5.58718]
["bitfinex","ETHUSD",1729863381684,4.81122907,2531.7,2531.2,0.05925729]
["bitfinex","ETHUSD",1729863381853,3.95007,2531.6,2531.2,0.05925729]
["bitfinex","ETHUSD",1729863382053,3.95039,2531.4,2531.0,1.6363]
["bitfinex","ETHUSD",1729863382290,3.95003,2531.7,2531.0,1.6363]
["bitfinex","ETHUSD",1729863382474,4.345033,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1729863382792,0.395003,2531.7,2531.3,0.05925226]
["bitfinex","ETHUSD",1729863383091,0.395003,2531.7,2531.3,4.00978226]
["bitfinex","ETHUSD",1729863383558,4.344943,2531.7,2531.3,0.05925226]
["bitfinex","ETHUSD",1729863384177,3.95009,2531.6,2531.3,0.05925226]
["bitfinex","ETHUSD",1729863384396,0.8295033,2531.6,2531.3,0.05925226]
["bitfinex","ETHUSD",1729863385295,3.94994,2531.7,2531.3,0.05925226]
["bitfinex","ETHUSD",1729863385499,8.61208071,2531.9,2531.0,1.6363]
["bitfinex","ETHUSD",1729863385653,3.95004,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1729863385855,3.95016,2531.6,2531.0,9.53807]
["bitfinex","ETHUSD",1729863386085,3.95016,2531.6,2531.0,5.58718]
["bitfinex","ETHUSD",1729863386289,3.94992,2531.7,2531.2,4.00980455]
["bitfinex","ETHUSD",1729863386451,3.94985,2531.8,2531.3,3.60053]
["bitfinex","ETHUSD",1729863386657,3.94985,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1729863386873,3.95006,2531.7,2531.2,3.95055]
["bitfinex","ETHUSD",1729863387701,3.94985,2531.8,2531.2,3.95055]
["bitfinex","ETHUSD",1729863387873,3.95008,2531.6,2531.2,3.95055]
["bitfinex","ETHUSD",1729863388574,3.95008,2531.6,2531.1,4.01010251]
["bitfinex","ETHUSD",1729863388808,3.95008,2531.6,2531.1,0.05926251]
["bitfinex","ETHUSD",1729863389133,3.95008,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1729863389596,0.4503976,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1729863389794,0.4503976,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1729863390029,3.9501,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1729863390214,0.83504176,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1729863390536,4.78518176,2531.6,2531.1,0.05926251]
["bitfinex","ETHUSD",1729863390912,0.83504176,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1729863391502,4.78521176,2531.6,2531.1,4.01006251]
["bitfinex","ETHUSD",1729863391899,4.78521176,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1729863392108,7.89964,2531.8,2531.2,7.90127]
["bitfinex","ETHUSD",1729863392310,3.94976,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1729863392513,3.95007,2531.6,2531.2,3.76058]
["bitfinex","ETHUSD",1729863392713,3.94976,2531.8,2531.2,3.76058]
["bitfinex","ETHUSD",1729863393020,3.94991,2531.7,2531.2,3.76058]
["bitfinex","ETHUSD",1729863393211,3.94915,2532.2,2531.7,5.46499]
["bitfinex","ETHUSD",1729863393407,3.94892,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729863393606,4.343892,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1729863393843,4.343892,2532.3,2531.8,3.94971]
["bitfinex","ETHUSD",1729863394045,0.394892,2532.3,2531.7,1.5151]
["bitfinex","ETHUSD",1729863394209,5.47182,2532.6,2531.9,3.94949]
["bitfinex","ETHUSD",1729863394411,3.94911,2532.3,2531.9,0.05924469]
["bitfinex","ETHUSD",1729863394946,3.94907,2532.3,2531.9,0.05924469]
["bitfinex","ETHUSD",1729863395643,3.94907,2532.3,2531.9,4.00884469]
["bitfinex","ETHUSD",1729863396278,3.94907,2532.3,2531.9,0.05924469]
["bitfinex","ETHUSD",1729863396543,4.343977,2532.3,2531.9,0.05924469]
["bitfinex","ETHUSD",1729863397209,8.293097,2532.3,2531.9,0.05924469]
["bitfinex","ETHUSD",1729863397404,4.343887,2532.3,2531.9,4.00875469]
["bitfinex","ETHUSD",1729863397943,0.394907,2532.3,2531.9,4.00875469]
["bitfinex","ETHUSD",1729863398238,3.94876,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729863399001,7.89753,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729863399207,3.94876,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729863399405,3.94796,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1729863399649,3.94836,2532.7,2532.5,1.2526]
["bitfinex","ETHUSD",1729863400226,3.94874,2532.5,2532.0,6.94936]
["bitfinex","ETHUSD",1729863400559,3.9484,2532.7,2532.1,0.07898114]
["bitfinex","ETHUSD",1729863400749,4.738054,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1729863400945,4.738054,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1729863401158,8.686514,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1729863401326,8.686514,2532.7,2532.0,3.0]
["bitfinex","ETHUSD",1729863401327,0.789654,2532.7,2532.0,3.0]
["bitfinex","ETHUSD",1729863401526,0.394796,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1729863401759,5.56866,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1729863401967,3.94753,2533.3,2532.7,4.00749165]
["bitfinex","ETHUSD",1729863402133,3.94695,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1729863402338,1.6287,2533.7,2532.9,3.94792]
["bitfinex","ETHUSD",1729863402526,3.94741,2533.4,2532.9,3.94792]
["bitfinex","ETHUSD",1729863402731,0.789455,2533.4,2533.0,5.45888]
["bitfinex","ETHUSD",1729863402952,3.94714,2533.5,2533.0,5.45888]
["bitfinex","ETHUSD",1729863403156,3.94695,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1729863403345,5.57558,2533.7,2533.0,1.5111]
["bitfinex","ETHUSD",1729863403557,3.94709,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1729863404168,3.94688,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1729863404465,1.6113,2534.1,2533.0,5.45888]
["bitfinex","ETHUSD",1729863404672,3.94698,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1729863405770,3.94698,2533.6,2533.0,5.45888]
["bitfinex","ETHUSD",1729863405968,3.94719,2533.5,2533.0,1.5111]
["bitfinex","ETHUSD",1729863406143,3.94719,2533.5,2533.0,5.45897]
["bitfinex","ETHUSD",1729863406471,3.94719,2533.5,2533.0,9.40676]
["bitfinex","ETHUSD",1729863406648,0.789409,2533.5,2533.0,5.45889]
["bitfinex","ETHUSD",1729863406844,1.02198407,2534.0,2533.1,0.07894844]
["bitfinex","ETHUSD",1729863407048,3.94617,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1729863407356,3.94611,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1729863407951,3.94609,2534.2,2533.6,3.94693]
["bitfinex","ETHUSD",1729863408286,3.94624,2534.1,2533.6,7.95300329]
["bitfinex","ETHUSD",1729863408472,1.6113,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1729863408473,3.94596,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1729863408673,4.66248071,2534.6,2534.0,1.5117]
["bitfinex","ETHUSD",1729863408674,3.94562,2534.5,2534.0,1.5117]
["bitfinex","ETHUSD",1729863408852,3.94562,2534.5,2533.6,0.05920329]
["bitfinex","ETHUSD",1729863408853,3.94586,2534.3,2533.7,5.45849]
["bitfinex","ETHUSD",1729863409193,3.94601,2534.2,2533.7,5.45849]
["bitfinex","ETHUSD",1729863409979,3.94602,2534.2,2533.7,5.45849]
["bitfinex","ETHUSD",1729863410177,3.94602,2534.2,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863410893,3.94582,2534.4,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863411052,0.44120681,2534.3,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863411455,3.94582,2534.4,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863411693,0.46624807,2534.5,2533.9,4.00565911]
["bitfinex","ETHUSD",1729863411858,4.41180807,2534.5,2533.9,4.00554911]
["bitfinex","ETHUSD",1729863412059,4.41180807,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1729863412312,4.41180807,2534.5,2533.9,4.00554911]
["bitfinex","ETHUSD",1729863412313,3.9452,2534.8,2534.1,5.67295945]
["bitfinex","ETHUSD",1729863412606,3.94519,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1729863412786,3.94519,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1729863412956,3.94492,2534.9,2534.3,3.94584]
["bitfinex","ETHUSD",1729863413290,4.493502,2534.8,2534.1,1.648]
["bitfinex","ETHUSD",1729863413488,3.94489,2535.0,2534.5,1.658]
["bitfinex","ETHUSD",1729863413697,3.0,2535.2,2534.3,3.94584]
["bitfinex","ETHUSD",1729863413907,3.94509,2534.8,2534.3,7.97050636]
["bitfinex","ETHUSD",1729863414056,3.94555,2534.5,2534.2,1.658]
["bitfinex","ETHUSD",1729863414398,3.94549,2534.6,2534.2,1.658]
["bitfinex","ETHUSD",1729863414602,0.394549,2534.5,2534.2,5.604]
["bitfinex","ETHUSD",1729863415393,3.94524,2534.7,2534.2,5.604]
["bitfinex","ETHUSD",1729863415619,3.94488,2535.0,2534.2,5.60392]
["bitfinex","ETHUSD",1729863415901,3.94488,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1729863416395,3.94488,2535.0,2534.6,1.556]
["bitfinex","ETHUSD",1729863416603,3.94495,2534.9,2534.6,1.556]
["bitfinex","ETHUSD",1729863416955,3.94518,2534.8,2534.6,1.556]
["bitfinex","ETHUSD",1729863418105,3.94518,2534.8,2534.4,1.65778538]
["bitfinex","ETHUSD",1729863418831,3.94495,2534.9,2534.4,1.65778538]
["bitfinex","ETHUSD",1729863419293,3.94495,2534.9,2534.5,0.07890316]
["bitfinex","ETHUSD",1729863419505,3.94495,2534.9,2534.4,5.60346538]
["bitfinex","ETHUSD",1729863419655,3.9452,2534.8,2534.4,1.65778538]
["bitfinex","ETHUSD",1729863420086,3.94534,2534.7,2534.4,1.65778538]
["bitfinex","ETHUSD",1729863420666,0.788969,2534.9,2534.4,1.65778538]
["bitfinex","ETHUSD",1729863420667,5.45144971,2534.9,2534.4,1.65778538]
["bitfinex","ETHUSD",1729863420889,4.66248071,2534.6,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863421132,3.94597,2534.3,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863421333,3.94596,2534.3,2533.9,0.13810907]
["bitfinex","ETHUSD",1729863421709,3.94613,2534.2,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863422028,7.89196,2534.3,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863422229,3.94602,2534.2,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863422639,3.94632,2534.0,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863423208,4.735562,2534.0,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863426039,3.94593,2534.3,2533.9,0.05918911]
["bitfinex","ETHUSD",1729863426233,3.94593,2534.3,2534.0,1.6326]
["bitfinex","ETHUSD",1729863426548,3.94567,2534.5,2534.0,5.57885]
["bitfinex","ETHUSD",1729863426738,3.94539,2534.6,2534.0,5.57885]
["bitfinex","ETHUSD",1729863426938,3.94562,2534.5,2534.1,0.07891553]
["bitfinex","ETHUSD",1729863427124,3.94571,2534.4,2534.0,5.57885]
["bitfinex","ETHUSD",1729863427427,3.94539,2534.6,2534.0,5.57885]
["bitfinex","ETHUSD",1729863427608,3.94572,2534.4,2534.0,5.57885]
["bitfinex","ETHUSD",1729863427998,3.94587,2534.3,2534.0,1.6326]
["bitfinex","ETHUSD",1729863428500,3.94602,2534.2,2534.0,1.6326]
["bitfinex","ETHUSD",1729863428696,7.89219,2534.2,2534.0,1.6326]
["bitfinex","ETHUSD",1729863428914,3.94602,2534.2,2534.0,1.6326]
["bitfinex","ETHUSD",1729863429221,4.340622,2534.2,2534.0,1.6326]
["bitfinex","ETHUSD",1729863429725,3.94617,2534.1,2534.0,1.6326]
["bitfinex","ETHUSD",1729863430087,3.94617,2534.1,2533.8,1.6312]
["bitfinex","ETHUSD",1729863430340,3.94648,2533.9,2533.8,1.6312]
["bitfinex","ETHUSD",1729863430534,3.94648,2533.9,2533.6,1.69039317]
["bitfinex","ETHUSD",1729863430823,0.789281,2533.9,2533.6,1.69039317]
["bitfinex","ETHUSD",1729863431038,3.94634,2534.0,2533.6,1.69039317]
["bitfinex","ETHUSD",1729863431196,3.94622,2534.1,2533.6,5.63722317]
["bitfinex","ETHUSD",1729863431401,4.340742,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1729863431630,0.91478404,2534.6,2534.2,3.94594]
["bitfinex","ETHUSD",1729863431929,1.5581,2535.0,2534.3,1.6312]
["bitfinex","ETHUSD",1729863432087,3.94516,2534.8,2534.3,5.57705]
["bitfinex","ETHUSD",1729863432303,1.5581,2535.3,2534.4,4.00487147]
["bitfinex","ETHUSD",1729863432831,3.94548,2534.6,2534.4,0.05918147]
["bitfinex","ETHUSD",1729863433403,3.94555,2534.5,2534.4,0.05918147]
["bitfinex","ETHUSD",1729863433601,4.892883,2534.5,2534.4,0.05918147]
["bitfinex","ETHUSD",1729863433934,3.94648,2533.9,2533.8,1.6076]
["bitfinex","ETHUSD",1729863434091,3.94648,2533.9,2533.6,1.71379317]
["bitfinex","ETHUSD",1729863434292,3.94668,2533.8,2533.6,1.71379317]
["bitfinex","ETHUSD",1729863434617,1.6485,2534.2,2533.6,1.71379317]
["bitfinex","ETHUSD",1729863434618,3.9464,2534.0,2533.6,1.71379317]
["bitfinex","ETHUSD",1729863434796,0.95412,2534.0,2533.6,1.71379317]
["bitfinex","ETHUSD",1729863434998,3.9465,2533.9,2533.6,1.71379317]
["bitfinex","ETHUSD",1729863435193,7.89309,2533.9,2533.6,1.71379317]
["bitfinex","ETHUSD",1729863435537,0.95412,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1729863435694,3.94594,2534.3,2534.0,1.6236]
["bitfinex","ETHUSD",1729863435889,4.8298313,2534.3,2534.0,1.6236]
["bitfinex","ETHUSD",1729863436229,1.6063,2534.9,2534.1,0.0789196]
["bitfinex","ETHUSD",1729863436537,3.94501,2534.9,2534.2,5.56956]
["bitfinex","ETHUSD",1729863436692,3.94501,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1729863436894,3.94515,2534.8,2534.2,5.56956]
["bitfinex","ETHUSD",1729863437092,3.94515,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1729863437335,3.94515,2534.8,2534.4,3.94563]
["bitfinex","ETHUSD",1729863437519,3.94515,2534.8,2534.4,4.02453429]
["bitfinex","ETHUSD",1729863437837,3.94515,2534.8,2534.3,7.89168]
["bitfinex","ETHUSD",1729863437998,10.218572,2535.2,2534.3,3.94584]
["bitfinex","ETHUSD",1729863438314,3.94504,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1729863438517,3.94532,2534.7,2534.2,5.56954]
["bitfinex","ETHUSD",1729863438719,3.94569,2534.5,2534.2,1.6236]
["bitfinex","ETHUSD",1729863439104,3.94586,2534.3,2534.2,1.6236]
["bitfinex","ETHUSD",1729863439319,3.94567,2534.5,2534.2,1.6236]
["bitfinex","ETHUSD",1729863439488,0.789106,2534.4,2534.2,1.6236]
["bitfinex","ETHUSD",1729863440701,0.789106,2534.4,2534.1,0.05918778]
["bitfinex","ETHUSD",1729863440702,3.94586,2534.3,2534.1,0.05918778]
["bitfinex","ETHUSD",1729863440890,3.94601,2534.2,2534.1,0.05918778]
["bitfinex","ETHUSD",1729863442396,3.94481132,2534.3,2534.1,0.05918778]
["bitfinex","ETHUSD",1729863443027,3.94481132,2534.3,2533.7,5.57896]
["bitfinex","ETHUSD",1729863443330,3.94481132,2534.3,2533.8,3.94657]
["bitfinex","ETHUSD",1729863443539,3.94481132,2534.3,2533.7,5.57908]
["bitfinex","ETHUSD",1729863443733,3.94613,2534.2,2533.7,5.57897]
["bitfinex","ETHUSD",1729863443900,3.94613,2534.2,2533.7,9.52569]
["bitfinex","ETHUSD",1729863444100,3.94625,2534.1,2533.7,5.57897]
["bitfinex","ETHUSD",1729863444800,3.94639,2534.0,2533.7,1.6323]
["bitfinex","ETHUSD",1729863445006,3.94656,2533.9,2533.7,1.6323]
["bitfinex","ETHUSD",1729863446048,3.94656,2533.9,2533.6,0.05919317]
["bitfinex","ETHUSD",1729863446437,3.94627,2534.1,2533.6,4.08499335]
["bitfinex","ETHUSD",1729863446745,3.94636,2534.0,2533.6,4.08499335]
["bitfinex","ETHUSD",1729863447050,3.94636,2534.0,2533.6,4.00606317]
["bitfinex","ETHUSD",1729863447354,3.9461,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1729863448320,3.94626,2534.1,2533.6,4.00612317]
["bitfinex","ETHUSD",1729863448721,3.94626,2534.1,2533.1,8.83384557]
["bitfinex","ETHUSD",1729863448722,3.94726,2533.4,2533.3,1.5937]
["bitfinex","ETHUSD",1729863448946,3.94726,2533.4,2533.0,5.54157]
["bitfinex","ETHUSD",1729863449159,3.64694902,2533.7,2533.0,1.5937]
["bitfinex","ETHUSD",1729863449364,3.94773,2533.1,2532.6,5.54218]
["bitfinex","ETHUSD",1729863449649,3.94773,2533.1,2532.6,1.5937]
["bitfinex","ETHUSD",1729863449948,3.94791,2533.0,2532.6,1.5937]
["bitfinex","ETHUSD",1729863450145,3.94804,2532.9,2532.6,1.5937]
["bitfinex","ETHUSD",1729863450361,3.94783,2533.1,2532.6,5.5422]
["bitfinex","ETHUSD",1729863450652,3.94752,2533.3,2532.6,5.5422]
["bitfinex","ETHUSD",1729863450653,3.94742,2533.3,2532.6,1.5937]
["bitfinex","ETHUSD",1729863450823,5.48115,2533.5,2532.3,1.5937]
["bitfinex","ETHUSD",1729863450824,3.94856,2532.6,2532.3,1.5937]
["bitfinex","ETHUSD",1729863451030,3.94832,2532.8,2532.3,1.5937]
["bitfinex","ETHUSD",1729863451212,3.94866,2532.6,2532.3,1.5937]
["bitfinex","ETHUSD",1729863451413,3.94895,2532.4,2532.0,1.6539]
["bitfinex","ETHUSD",1729863451616,7.89791,2532.4,2532.1,0.05923258]
["bitfinex","ETHUSD",1729863451819,3.94895,2532.4,2532.1,0.05923258]
["bitfinex","ETHUSD",1729863452019,3.94891,2532.4,2532.1,0.05923258]
["bitfinex","ETHUSD",1729863452246,7.89785,2532.4,2532.1,0.05923258]
["bitfinex","ETHUSD",1729863452447,3.94891,2532.4,2532.1,0.05923258]
["bitfinex","ETHUSD",1729863453036,3.94869,2532.5,2532.1,0.05923258]
["bitfinex","ETHUSD",1729863453225,3.94887,2532.4,2532.1,0.05923258]
["bitfinex","ETHUSD",1729863453564,3.94869,2532.5,2532.1,0.05923258]
["bitfinex","ETHUSD",1729863454454,3.94846,2532.7,2532.1,0.13820902]
["bitfinex","ETHUSD",1729863454640,3.94851,2532.6,2532.1,0.13820902]
["bitfinex","ETHUSD",1729863454840,3.94851,2532.6,2532.1,4.08743902]
["bitfinex","ETHUSD",1729863455145,3.94869,2532.5,2532.1,4.00846258]
["bitfinex","ETHUSD",1729863455353,3.94869,2532.5,2532.1,3.90846258]
["bitfinex","ETHUSD",1729863455533,3.94846,2532.7,2532.1,3.90846258]
["bitfinex","ETHUSD",1729863455534,3.94853,2532.6,2532.1,7.93666904]
["bitfinex","ETHUSD",1729863455727,3.94853,2532.6,2532.1,3.90846258]
["bitfinex","ETHUSD",1729863456064,3.94853,2532.6,2532.1,3.98743905]
["bitfinex","ETHUSD",1729863456224,3.94846,2532.7,2532.1,3.90846258]
["bitfinex","ETHUSD",1729863456429,7.89626,2532.9,2532.2,3.94901]
["bitfinex","ETHUSD",1729863456735,5.48184,2533.1,2532.4,3.94869]
["bitfinex","ETHUSD",1729863457056,3.94784,2533.1,2532.6,5.60532]
["bitfinex","ETHUSD",1729863457238,3.94788,2533.0,2532.6,5.60532]
["bitfinex","ETHUSD",1729863457638,3.94788,2533.0,2532.6,1.6569]
["bitfinex","ETHUSD",1729863458077,3.94784,2533.1,2532.6,1.6569]
["bitfinex","ETHUSD",1729863458246,3.94782,2533.1,2532.6,1.6569]
["bitfinex","ETHUSD",1729863458565,3.9479,2533.0,2532.6,1.6569]
["bitfinex","ETHUSD",1729863458981,3.94878,2532.5,2532.3,1.584]
["bitfinex","ETHUSD",1729863459302,6.2452625,2532.8,2532.0,1.584]
["bitfinex","ETHUSD",1729863459436,6.2452625,2532.8,2531.4,3.95027]
["bitfinex","ETHUSD",1729863459437,7.89886,2532.1,2531.6,1.584]
["bitfinex","ETHUSD",1729863459633,3.94943,2532.1,2531.6,1.584]
["bitfinex","ETHUSD",1729863459833,3.94937,2532.1,2531.6,1.584]
["bitfinex","ETHUSD",1729863460133,3.94946,2532.0,2531.6,1.584]
["bitfinex","ETHUSD",1729863460338,3.94983,2531.8,2531.1,2.40351103]
["bitfinex","ETHUSD",1729863460556,3.94929,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1729863460873,3.949,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1729863461241,3.94882,2532.4,2531.8,0.07898556]
["bitfinex","ETHUSD",1729863461435,5.52176,2532.5,2531.7,5.53391]
["bitfinex","ETHUSD",1729863461436,5.52176,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1729863461673,7.89751,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729863461874,3.94875,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729863462037,3.94883,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1729863462242,3.94875,2532.5,2532.0,4.028333]
["bitfinex","ETHUSD",1729863462438,7.8975,2532.5,2532.0,0.078983]
["bitfinex","ETHUSD",1729863462772,3.94875,2532.5,2532.0,0.07898059]
["bitfinex","ETHUSD",1729863462938,3.9489,2532.4,2531.9,3.94945]
["bitfinex","ETHUSD",1729863463143,3.94875,2532.5,2531.9,3.94945]
["bitfinex","ETHUSD",1729863463435,3.94875,2532.5,2531.9,7.89897]
["bitfinex","ETHUSD",1729863463673,3.94852,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1729863463976,8.91627325,2532.7,2532.2,0.05923761]
["bitfinex","ETHUSD",1729863464275,4.96779325,2532.7,2532.2,0.05923761]
["bitfinex","ETHUSD",1729863464579,3.94846,2532.7,2532.2,5.59631341]
["bitfinex","ETHUSD",1729863464869,3.9482,2532.8,2532.3,7.97681479]
["bitfinex","ETHUSD",1729863465069,3.94804,2532.9,2532.4,4.02769751]
["bitfinex","ETHUSD",1729863465272,3.94789,2533.0,2532.4,0.07896845]
["bitfinex","ETHUSD",1729863465441,3.9482,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729863466368,3.9482,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1729863467149,3.9482,2532.8,2532.3,7.89778]
["bitfinex","ETHUSD",1729863467474,3.94822,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1729863468041,3.94822,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729863468042,7.89655,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729863468242,3.94822,2532.8,2532.2,5.51745761]
["bitfinex","ETHUSD",1729863468469,3.94839,2532.7,2532.2,5.51745761]
["bitfinex","ETHUSD",1729863468669,3.94822,2532.8,2532.2,5.51745761]
["bitfinex","ETHUSD",1729863468892,3.94822,2532.8,2532.2,1.56833761]
["bitfinex","ETHUSD",1729863469084,3.94846,2532.7,2532.2,5.51737761]
["bitfinex","ETHUSD",1729863469259,3.94822,2532.8,2532.2,5.51737761]
["bitfinex","ETHUSD",1729863469445,7.89655,2532.8,2532.2,5.51737761]
["bitfinex","ETHUSD",1729863469647,3.94837,2532.7,2532.2,5.51737761]
["bitfinex","ETHUSD",1729863470193,3.94853,2532.6,2532.2,1.56833761]
["bitfinex","ETHUSD",1729863470493,5.0670845,2532.8,2532.2,1.56833761]
["bitfinex","ETHUSD",1729863470687,3.94897,2532.4,2532.2,0.05923761]
["bitfinex","ETHUSD",1729863471056,7.89787,2532.4,2532.2,0.05923761]
["bitfinex","ETHUSD",1729863471373,3.9489,2532.4,2532.2,0.05923761]
["bitfinex","ETHUSD",1729863471757,7.89784,2532.4,2532.2,0.05923761]
["bitfinex","ETHUSD",1729863472059,3.94897,2532.3,2532.2,0.05923761]
["bitfinex","ETHUSD",1729863472673,3.94919,2532.2,2531.9,1.5802]
["bitfinex","ETHUSD",1729863473311,3.94897,2532.3,2531.9,1.5802]
["bitfinex","ETHUSD",1729863473712,7.89808,2532.3,2531.9,1.5802]
["bitfinex","ETHUSD",1729863474012,7.89807,2532.3,2531.9,1.5802]
["bitfinex","ETHUSD",1729863474179,3.94897,2532.3,2531.9,1.5802]
["bitfinex","ETHUSD",1729863474380,7.89808,2532.3,2531.9,1.5802]
["bitfinex","ETHUSD",1729863474967,7.89808,2532.3,2532.0,0.05924052]
["bitfinex","ETHUSD",1729863475175,3.94897,2532.3,2532.0,0.05924052]
["bitfinex","ETHUSD",1729863475987,3.94879,2532.5,2532.0,4.00861052]
["bitfinex","ETHUSD",1729863476312,3.94879,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1729863476828,3.9482,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1729863476981,3.9482,2532.8,2532.4,1.6565]
["bitfinex","ETHUSD",1729863477184,3.94814,2532.9,2532.4,5.60531]
["bitfinex","ETHUSD",1729863477516,3.94814,2532.9,2532.4,5.60521]
["bitfinex","ETHUSD",1729863478076,3.94812,2532.9,2532.4,5.60521]
["bitfinex","ETHUSD",1729863478314,3.94812,2532.9,2532.4,1.6565]
["bitfinex","ETHUSD",1729863478512,3.94844,2532.7,2532.4,1.6565]
["bitfinex","ETHUSD",1729863480566,0.76003791,2532.8,2532.4,5.60527]
["bitfinex","ETHUSD",1729863480765,3.94823,2532.8,2532.4,1.6565]
["bitfinex","ETHUSD",1729863481188,3.65225908,2533.0,2532.4,1.6565]
["bitfinex","ETHUSD",1729863481372,0.6281009,2533.8,2532.4,1.6565]
["bitfinex","ETHUSD",1729863481373,1.6523,2533.5,2532.9,5.55046]
["bitfinex","ETHUSD",1729863481570,3.94744,2533.3,2532.9,1.6025]
["bitfinex","ETHUSD",1729863481776,3.94774,2533.1,2532.9,1.6025]
["bitfinex","ETHUSD",1729863481978,3.94833,2532.8,2532.5,0.05922641]
["bitfinex","ETHUSD",1729863482381,3.94841,2532.7,2532.5,0.05922641]
["bitfinex","ETHUSD",1729863482675,3.65225908,2532.9,2532.5,0.05922641]
["bitfinex","ETHUSD",1729863482879,3.65225908,2533.1,2532.5,0.05922641]
["bitfinex","ETHUSD",1729863483183,3.94773,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1729863483382,3.94801,2533.0,2532.5,0.05922641]
["bitfinex","ETHUSD",1729863483600,3.94801,2533.0,2532.5,4.00781641]
["bitfinex","ETHUSD",1729863485509,3.94811,2532.9,2532.5,0.05922641]
["bitfinex","ETHUSD",1729863486433,7.89625,2532.9,2532.5,0.05922641]
["bitfinex","ETHUSD",1729863486612,3.94811,2532.9,2532.5,0.05922641]
["bitfinex","ETHUSD",1729863487236,3.94874,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1729863487431,1.15494491,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1729863487714,3.94859,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1729863488069,3.9487,2532.5,2532.0,5.60551052]
["bitfinex","ETHUSD",1729863488270,3.9487,2532.5,2532.0,9.55484052]
["bitfinex","ETHUSD",1729863488511,7.8975,2532.5,2532.0,5.60547052]
["bitfinex","ETHUSD",1729863488684,3.94889,2532.4,2532.0,1.65614052]
["bitfinex","ETHUSD",1729863489780,3.94912,2532.3,2532.0,1.65614052]
["bitfinex","ETHUSD",1729863490016,3.94929,2532.1,2532.0,0.05924052]
["bitfinex","ETHUSD",1729863490522,3.94929,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1729863490523,3.94998,2531.7,2531.5,1.6416]
["bitfinex","ETHUSD",1729863490691,3.94967,2531.9,2531.5,1.6416]
["bitfinex","ETHUSD",1729863491420,3.9492,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1729863491589,3.9492,2532.2,2531.6,0.059239]
["bitfinex","ETHUSD",1729863491783,3.94941,2532.1,2531.6,4.009299]
["bitfinex","ETHUSD",1729863492189,3.94941,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729863492991,3.94938,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729863493195,3.94938,2532.1,2531.6,7.90003]
["bitfinex","ETHUSD",1729863493488,3.94938,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1729863493684,3.24154367,2532.8,2531.8,1.5296]
["bitfinex","ETHUSD",1729863493962,3.94863,2532.6,2531.9,3.94951]
["bitfinex","ETHUSD",1729863494136,4.27266437,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1729863494287,3.94851,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1729863494792,3.65225908,2532.9,2532.6,1.553]
["bitfinex","ETHUSD",1729863494793,3.94804,2532.9,2532.6,1.553]
["bitfinex","ETHUSD",1729863494992,3.94807,2532.9,2532.6,1.553]
["bitfinex","ETHUSD",1729863495200,3.94835,2532.7,2532.3,1.553]
["bitfinex","ETHUSD",1729863495401,3.94825,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1729863495688,3.94804,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1729863495902,3.94804,2532.9,2532.3,5.50184]
["bitfinex","ETHUSD",1729863496223,3.94826,2532.8,2532.3,5.50197]
["bitfinex","ETHUSD",1729863497093,3.94826,2532.8,2532.3,5.50188]
["bitfinex","ETHUSD",1729863497527,3.94826,2532.8,2532.3,5.50186]
["bitfinex","ETHUSD",1729863497724,3.94826,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1729863497912,3.94805,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1729863498119,3.94823,2532.8,2532.3,5.50186]
["bitfinex","ETHUSD",1729863498633,3.94805,2532.9,2532.3,5.50186]
["bitfinex","ETHUSD",1729863498836,3.94805,2532.9,2532.4,3.94878]
["bitfinex","ETHUSD",1729863499839,3.9482,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1729863500208,3.9482,2532.8,2532.3,5.50196]
["bitfinex","ETHUSD",1729863500417,3.94826,2532.8,2532.3,9.45085]
["bitfinex","ETHUSD",1729863501338,3.94826,2532.8,2532.3,9.45078]
["bitfinex","ETHUSD",1729863501541,3.94826,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1729863501912,1.15485091,2532.8,2532.3,1.553]
["bitfinex","ETHUSD",1729863502106,3.94874,2532.5,2532.2,0.05923015]
["bitfinex","ETHUSD",1729863502297,3.94851,2532.6,2532.2,0.05923015]
["bitfinex","ETHUSD",1729863502721,1.5615,2533.0,2532.4,1.6046]
["bitfinex","ETHUSD",1729863502907,3.94811,2532.9,2532.4,5.5534]
["bitfinex","ETHUSD",1729863503103,4.90096937,2532.9,2532.4,5.5534]
["bitfinex","ETHUSD",1729863503718,4.90096937,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1729863503920,4.90096937,2532.9,2532.4,5.55333]
["bitfinex","ETHUSD",1729863504116,4.90093937,2532.9,2532.4,9.50206]
["bitfinex","ETHUSD",1729863504319,4.90093937,2532.9,2532.4,5.55333]
["bitfinex","ETHUSD",1729863505134,4.90093937,2532.9,2532.4,9.50206]
["bitfinex","ETHUSD",1729863505317,3.94788,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1729863505504,3.94801,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1729863505709,3.94801,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1729863505946,3.94773,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1729863505947,3.94775,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1729863506145,3.94795,2533.0,2532.7,0.05922365]
["bitfinex","ETHUSD",1729863506537,3.94806,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1729863507045,3.94791,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1729863507209,3.94791,2533.0,2532.5,0.07896283]
["bitfinex","ETHUSD",1729863507543,7.89588,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1729863507745,3.94804,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1729863507913,3.94791,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1729863508115,3.94807,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1729863508964,3.94797,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1729863509253,3.94805,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1729863509410,3.94805,2532.9,2532.4,5.55334]
["bitfinex","ETHUSD",1729863509746,3.9482,2532.8,2532.4,1.6046]
["bitfinex","ETHUSD",1729863509953,3.94837,2532.7,2532.4,1.6046]
["bitfinex","ETHUSD",1729863510310,3.9482,2532.8,2532.4,1.6046]
["bitfinex","ETHUSD",1729863510946,1.31661694,2532.9,2532.4,1.6046]
["bitfinex","ETHUSD",1729863511145,3.65225908,2532.6,2531.9,1.5278]
["bitfinex","ETHUSD",1729863511458,3.94971,2531.9,2531.6,2.35000595]
["bitfinex","ETHUSD",1729863511629,3.94982,2531.8,2531.6,1.5278]
["bitfinex","ETHUSD",1729863511947,3.94982,2531.8,2531.4,1.5642]
["bitfinex","ETHUSD",1729863512144,0.789953,2531.8,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863512356,3.94992,2531.7,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863512520,3.94992,2531.7,2531.3,4.00975888]
["bitfinex","ETHUSD",1729863512735,3.94992,2531.7,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863513344,3.95013,2531.6,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863513546,5.24545908,2531.8,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863513718,3.9503,2531.5,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863514251,3.95038,2531.4,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863514408,3.9503,2531.5,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863515157,3.95038,2531.4,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863515512,0.91950891,2531.7,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863515513,3.95008,2531.6,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863515742,4.86948891,2531.7,2531.3,4.00970888]
["bitfinex","ETHUSD",1729863515945,8.81951891,2531.7,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863516128,3.9503,2531.5,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863516922,4.83209189,2531.6,2531.3,0.05924888]
["bitfinex","ETHUSD",1729863517912,4.83209189,2531.6,2531.1,5.51504]
["bitfinex","ETHUSD",1729863518257,3.95023,2531.5,2531.1,1.5642]
["bitfinex","ETHUSD",1729863518559,3.94956,2532.0,2531.4,3.95032]
["bitfinex","ETHUSD",1729863518851,3.9497,2531.9,2531.4,3.95025]
["bitfinex","ETHUSD",1729863519353,3.9497,2531.9,2531.4,7.90055]
["bitfinex","ETHUSD",1729863519558,4.503726,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1729863519723,4.503726,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1729863520057,3.94989,2531.8,2531.2,3.95057]
["bitfinex","ETHUSD",1729863520351,3.94989,2531.8,2531.2,7.90119]
["bitfinex","ETHUSD",1729863520551,3.94994,2531.7,2531.1,5.51496]
["bitfinex","ETHUSD",1729863520766,7.60219908,2531.7,2531.1,5.51496]
["bitfinex","ETHUSD",1729863520918,5.48214,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1729863521737,3.95037,2531.5,2531.1,1.5642]
["bitfinex","ETHUSD",1729863521915,4.86385291,2531.5,2531.1,1.5642]
["bitfinex","ETHUSD",1729863523021,4.86380291,2531.5,2531.1,1.5642]
["bitfinex","ETHUSD",1729863523222,4.86380291,2531.5,2530.9,0.05926561]
["bitfinex","ETHUSD",1729863523223,3.95063,2531.3,2530.9,0.05926561]
["bitfinex","ETHUSD",1729863525094,3.95014,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1729863525253,1.5322,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1729863525454,3.95009,2531.6,2531.2,1.6206]
["bitfinex","ETHUSD",1729863525971,5.14243776,2531.8,2531.2,5.57118]
["bitfinex","ETHUSD",1729863525972,9.09233776,2531.8,2531.2,5.57118]
["bitfinex","ETHUSD",1729863526173,5.14243776,2531.8,2531.2,5.57118]
["bitfinex","ETHUSD",1729863526378,3.94999,2531.7,2531.2,5.57118]
["bitfinex","ETHUSD",1729863526760,5.5773,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1729863526967,1.252684,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729863527293,3.94937,2532.1,2531.4,3.95025]
["bitfinex","ETHUSD",1729863527449,3.94976,2531.8,2531.4,3.95025]
["bitfinex","ETHUSD",1729863528493,3.94976,2531.8,2531.2,1.6206]
["bitfinex","ETHUSD",1729863528494,3.94976,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1729863529064,3.94976,2531.8,2531.2,5.57127]
["bitfinex","ETHUSD",1729863529395,3.65225908,2531.9,2531.2,5.57117]
["bitfinex","ETHUSD",1729863529697,3.95009,2531.6,2531.2,1.6206]
["bitfinex","ETHUSD",1729863531074,3.95033,2531.5,2531.2,1.6206]
["bitfinex","ETHUSD",1729863531400,3.95033,2531.5,2531.0,5.56717]
["bitfinex","ETHUSD",1729863531623,3.95009,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1729863531819,7.90026,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1729863532391,3.95009,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1729863532592,5.50146,2532.0,2531.2,1.5255]
["bitfinex","ETHUSD",1729863532909,3.94961,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1729863533216,3.94961,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1729863533927,3.94961,2531.9,2531.3,3.95053]
["bitfinex","ETHUSD",1729863534117,3.94961,2531.9,2531.4,3.95038]
["bitfinex","ETHUSD",1729863536427,3.94976,2531.8,2531.2,1.5255]
["bitfinex","ETHUSD",1729863536600,3.95015,2531.6,2531.2,1.5255]
["bitfinex","ETHUSD",1729863536805,7.60250908,2531.5,2530.9,0.05926561]
["bitfinex","ETHUSD",1729863537006,3.95085,2531.1,2530.9,0.05926561]
["bitfinex","ETHUSD",1729863537214,5.10622691,2531.1,2530.9,0.05926561]
["bitfinex","ETHUSD",1729863537536,3.951,2531.0,2530.9,0.05926561]
["bitfinex","ETHUSD",1729863539253,1.5205,2531.2,2530.9,0.05926561]
["bitfinex","ETHUSD",1729863539466,3.95069,2531.2,2530.9,0.05926561]
["bitfinex","ETHUSD",1729863540136,3.95052,2531.4,2530.9,0.13828618]
["bitfinex","ETHUSD",1729863540338,5.47636,2531.5,2530.9,0.13828618]
["bitfinex","ETHUSD",1729863540339,5.4763,2531.5,2530.9,0.05926561]
["bitfinex","ETHUSD",1729863540669,3.95168,2530.6,2529.9,5.60243]
["bitfinex","ETHUSD",1729863540824,3.95163,2530.6,2529.9,5.60248]
["bitfinex","ETHUSD",1729863541156,3.95201,2530.4,2529.9,1.6498]
["bitfinex","ETHUSD",1729863541330,3.95175,2530.6,2529.9,1.6498]
["bitfinex","ETHUSD",1729863541518,3.95198,2530.4,2529.9,5.60251]
["bitfinex","ETHUSD",1729863541721,3.95207,2530.4,2529.9,1.6498]
["bitfinex","ETHUSD",1729863542028,1.5988,2530.4,2529.9,5.60252]
["bitfinex","ETHUSD",1729863542227,5.55081,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1729863542763,1.5988,2530.7,2530.1,0.07904222]
["bitfinex","ETHUSD",1729863542972,3.9518,2530.5,2530.1,3.95229]
["bitfinex","ETHUSD",1729863543141,7.90335,2530.6,2530.1,3.95229]
["bitfinex","ETHUSD",1729863543477,3.9518,2530.5,2529.9,5.60241]
["bitfinex","ETHUSD",1729863543640,3.9518,2530.5,2529.9,5.60238]
["bitfinex","ETHUSD",1729863543839,3.9518,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1729863544177,7.90397,2530.4,2529.9,5.60238]
["bitfinex","ETHUSD",1729863544335,3.95227,2530.2,2529.9,1.6498]
["bitfinex","ETHUSD",1729863544538,3.95204,2530.4,2529.9,1.6498]
["bitfinex","ETHUSD",1729863544774,3.95211,2530.3,2529.9,1.6498]
["bitfinex","ETHUSD",1729863545354,3.95226,2530.2,2529.9,1.6498]
["bitfinex","ETHUSD",1729863545571,3.95226,2530.2,2530.0,0.05928685]
["bitfinex","ETHUSD",1729863546241,3.95211,2530.3,2530.0,0.05928685]
["bitfinex","ETHUSD",1729863546443,3.95204,2530.4,2530.0,0.05928685]
["bitfinex","ETHUSD",1729863546762,3.95174,2530.6,2530.1,3.95236]
["bitfinex","ETHUSD",1729863546949,3.95179,2530.5,2530.0,4.01183685]
["bitfinex","ETHUSD",1729863547450,3.95155,2530.7,2530.1,3.95241]
["bitfinex","ETHUSD",1729863547650,3.95167,2530.6,2530.1,3.95241]
["bitfinex","ETHUSD",1729863547861,3.95218,2530.3,2530.0,0.05928685]
["bitfinex","ETHUSD",1729863548162,3.95195,2530.4,2530.0,4.01183685]
["bitfinex","ETHUSD",1729863548783,3.95243,2530.1,2529.7,1.5574]
["bitfinex","ETHUSD",1729863548971,3.9521,2530.3,2529.7,5.51036]
["bitfinex","ETHUSD",1729863548972,3.95226,2530.2,2529.7,5.51036]
["bitfinex","ETHUSD",1729863549276,3.9521,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1729863550075,5.60169,2530.5,2529.8,3.95287]
["bitfinex","ETHUSD",1729863550299,3.65225908,2530.9,2530.3,3.95195]
["bitfinex","ETHUSD",1729863550473,0.7667949,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1729863550646,7.60348908,2530.9,2530.4,5.48759]
["bitfinex","ETHUSD",1729863550844,11.55479908,2530.9,2530.4,5.48759]
["bitfinex","ETHUSD",1729863551089,7.60348908,2530.9,2530.4,5.48759]
["bitfinex","ETHUSD",1729863551553,3.65225908,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1729863551761,9.13049908,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1729863551985,3.9507,2531.2,2530.6,3.95163]
["bitfinex","ETHUSD",1729863552182,7.60287908,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729863552368,0.91301791,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1729863552747,4.86374791,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1729863552947,4.86374791,2531.2,2530.6,3.95163]
["bitfinex","ETHUSD",1729863552948,3.95092,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1729863553171,4.86374791,2531.2,2530.6,3.95163]
["bitfinex","ETHUSD",1729863553383,3.951,2531.0,2530.4,5.48753]
["bitfinex","ETHUSD",1729863553546,3.951,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1729863553885,7.60310908,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1729863554140,3.95101,2531.0,2530.6,4.01083283]
["bitfinex","ETHUSD",1729863555059,3.95125,2530.9,2530.4,1.5357]
["bitfinex","ETHUSD",1729863555245,3.9516,2530.7,2530.4,1.5357]
["bitfinex","ETHUSD",1729863555451,3.95164,2530.6,2530.2,3.0]
["bitfinex","ETHUSD",1729863555691,3.95164,2530.6,2530.1,4.56868428]
["bitfinex","ETHUSD",1729863555692,3.95187,2530.5,2530.1,4.56868428]
["bitfinex","ETHUSD",1729863555871,3.95164,2530.6,2530.1,4.56868428]
["bitfinex","ETHUSD",1729863555872,7.90336,2530.6,2530.1,8.52105428]
["bitfinex","ETHUSD",1729863556200,3.95164,2530.6,2530.1,8.52105428]
["bitfinex","ETHUSD",1729863556352,3.95156,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1729863556671,3.95147,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1729863557272,3.95163,2530.6,2530.1,8.52107428]
["bitfinex","ETHUSD",1729863557472,3.95179,2530.5,2530.1,8.52107428]
["bitfinex","ETHUSD",1729863557785,5.10698591,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1729863557969,3.95132,2530.8,2530.3,3.95207]
["bitfinex","ETHUSD",1729863558176,3.95132,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1729863558486,3.95132,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1729863558691,1.5307,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1729863558855,7.60349908,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1729863559055,8.64158756,2530.9,2530.2,3.95213]
["bitfinex","ETHUSD",1729863559254,3.95132,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1729863560255,8.64158756,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1729863560456,12.59284756,2530.9,2530.4,3.95186]
["bitfinex","ETHUSD",1729863560656,3.95132,2530.8,2530.4,3.95186]
["bitfinex","ETHUSD",1729863560857,1.25929076,2530.7,2530.3,3.95199]
["bitfinex","ETHUSD",1729863561183,3.95132,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1729863561554,8.64151756,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1729863561770,4.69034756,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1729863561997,1.03808848,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1729863562197,4.98925848,2530.9,2530.5,3.95171]
["bitfinex","ETHUSD",1729863563171,4.98925848,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1729863563366,0.65199585,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1729863564102,0.65199585,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1729863564308,4.60342585,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1729863564801,4.60342585,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1729863565005,4.60342585,2530.8,2530.3,7.90411]
["bitfinex","ETHUSD",1729863565303,4.60342585,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1729863565506,0.65199585,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1729863566006,4.60338585,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1729863566367,4.60338585,2530.8,2530.3,3.95196]
["bitfinex","ETHUSD",1729863566573,4.60338585,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1729863566802,8.55481585,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1729863567101,1.22070749,2530.7,2530.3,3.95208]
["bitfinex","ETHUSD",1729863567502,1.22070749,2530.7,2530.3,7.90406]
["bitfinex","ETHUSD",1729863567704,1.22070749,2530.7,2530.4,3.95194]
["bitfinex","ETHUSD",1729863567866,4.60338585,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1729863568323,1.5307,2531.0,2530.6,3.95156]
["bitfinex","ETHUSD",1729863568484,1.5307,2531.0,2530.5,1.6336]
["bitfinex","ETHUSD",1729863568679,5.48172,2531.0,2530.6,3.95154]
["bitfinex","ETHUSD",1729863569002,9.13397908,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1729863569412,9.13397908,2531.0,2530.6,0.05927181]
["bitfinex","ETHUSD",1729863569575,10.44245699,2531.0,2530.6,0.05927181]
["bitfinex","ETHUSD",1729863570715,2.83917791,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1729863570902,1.5307,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1729863571621,1.5026,2531.3,2530.8,1.5743]
["bitfinex","ETHUSD",1729863571795,3.95029,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1729863572177,3.95042,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1729863572798,2.96192273,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729863572989,5.45268,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729863573198,3.94989,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1729863573199,3.94998,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1729863573603,3.65225908,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1729863573604,3.94956,2532.0,2531.4,3.95036]
["bitfinex","ETHUSD",1729863573817,3.68322732,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1729863573989,3.94882,2532.4,2531.8,1.6151]
["bitfinex","ETHUSD",1729863574177,7.89851,2532.2,2531.8,1.6151]
["bitfinex","ETHUSD",1729863574377,7.89851,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1729863574581,4.20725108,2532.3,2531.5,1.5932]
["bitfinex","ETHUSD",1729863574814,3.94957,2532.0,2531.5,1.5932]
["bitfinex","ETHUSD",1729863575021,3.94957,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1729863575022,5.46411,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1729863575180,5.46411,2531.9,2531.4,7.90055]
["bitfinex","ETHUSD",1729863575513,1.5145,2532.2,2531.5,3.95008]
["bitfinex","ETHUSD",1729863575721,3.9495,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1729863575877,1.5145,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1729863576188,5.46364,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729863576587,5.46364,2532.2,2531.7,1.5699]
["bitfinex","ETHUSD",1729863576810,3.9493,2532.1,2531.7,1.5699]
["bitfinex","ETHUSD",1729863577187,3.9497,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1729863577419,3.9497,2531.9,2531.8,0.05923642]
["bitfinex","ETHUSD",1729863577613,0.9967932,2532.1,2531.8,0.05923642]
["bitfinex","ETHUSD",1729863577821,4.9460932,2532.1,2531.8,0.05923642]
["bitfinex","ETHUSD",1729863578019,0.9967932,2532.1,2531.8,0.05923642]
["bitfinex","ETHUSD",1729863578516,3.94891,2532.4,2531.9,1.6176]
["bitfinex","ETHUSD",1729863578921,3.94891,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1729863579215,3.94891,2532.4,2531.9,5.56716]
["bitfinex","ETHUSD",1729863579725,7.89777,2532.4,2531.9,1.6176]
["bitfinex","ETHUSD",1729863579921,3.94898,2532.3,2531.9,1.6176]
["bitfinex","ETHUSD",1729863580304,3.94916,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729863580494,3.94898,2532.3,2531.7,1.69753582]
["bitfinex","ETHUSD",1729863580697,3.9492,2532.2,2531.7,5.64742582]
["bitfinex","ETHUSD",1729863581017,3.9493,2532.1,2531.7,1.69753582]
["bitfinex","ETHUSD",1729863581218,3.9493,2532.1,2531.7,0.05923582]
["bitfinex","ETHUSD",1729863581219,4.34423,2532.1,2531.7,0.05923582]
["bitfinex","ETHUSD",1729863581424,0.39493,2532.1,2531.7,4.00912582]
["bitfinex","ETHUSD",1729863581582,3.94914,2532.2,2531.7,4.00912582]
["bitfinex","ETHUSD",1729863582186,3.94931,2532.1,2531.7,0.05923582]
["bitfinex","ETHUSD",1729863582731,4.18267499,2532.4,2531.7,0.05923582]
["bitfinex","ETHUSD",1729863583094,3.94944,2532.0,2531.7,0.05923582]
["bitfinex","ETHUSD",1729863583624,3.94962,2531.9,2531.7,0.05923582]
["bitfinex","ETHUSD",1729863583918,3.65225908,2532.2,2531.7,0.05923582]
["bitfinex","ETHUSD",1729863583919,3.94925,2532.2,2531.7,0.05923582]
["bitfinex","ETHUSD",1729863584125,3.94929,2532.1,2531.7,0.05923582]
["bitfinex","ETHUSD",1729863584336,3.94925,2532.2,2531.7,4.00901582]
["bitfinex","ETHUSD",1729863584933,3.94929,2532.1,2531.7,4.00901582]
["bitfinex","ETHUSD",1729863585224,3.94929,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729863585594,3.94951,2532.0,2531.5,5.58843]
["bitfinex","ETHUSD",1729863585905,3.94951,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1729863586105,3.94961,2531.9,2531.5,5.58851]
["bitfinex","ETHUSD",1729863586304,3.94962,2531.9,2531.3,5.52323]
["bitfinex","ETHUSD",1729863586500,3.94976,2531.8,2531.3,5.52314]
["bitfinex","ETHUSD",1729863586827,3.94976,2531.8,2531.3,9.47358]
["bitfinex","ETHUSD",1729863587026,3.94962,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1729863587325,9.14931021,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1729863587631,5.19960021,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1729863588030,5.19960021,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1729863588207,3.94962,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1729863588607,3.94962,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1729863589010,8.847353,2532.1,2531.5,7.9003]
["bitfinex","ETHUSD",1729863589208,8.847353,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729863589411,4.897923,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729863589637,8.847323,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729863589935,0.948543,2532.1,2531.7,3.94982]
["bitfinex","ETHUSD",1729863590133,3.94921,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1729863590993,3.9493,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729863591234,3.9493,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729863591732,3.9493,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1729863592037,3.9493,2532.1,2531.6,7.89997]
["bitfinex","ETHUSD",1729863592194,3.9493,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1729863592600,4.897826,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1729863593239,4.897826,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1729863593445,3.94955,2532.0,2531.4,7.90056]
["bitfinex","ETHUSD",1729863593739,3.9496,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1729863594235,4.897826,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1729863594435,8.847206,2532.1,2531.6,4.02902583]
["bitfinex","ETHUSD",1729863594602,3.9493,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1729863595001,3.94929,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1729863595333,3.94973,2531.9,2531.4,3.95025]
["bitfinex","ETHUSD",1729863596123,3.94973,2531.9,2531.3,1.5727]
["bitfinex","ETHUSD",1729863596124,3.95015,2531.6,2531.3,1.5727]
["bitfinex","ETHUSD",1729863596326,0.944636,2531.6,2531.4,0.05925336]
["bitfinex","ETHUSD",1729863596560,7.89943,2531.9,2531.4,4.00957336]
["bitfinex","ETHUSD",1729863596749,3.94969,2531.9,2531.5,5.6042]
["bitfinex","ETHUSD",1729863597528,3.94951,2532.0,2531.5,5.6042]
["bitfinex","ETHUSD",1729863597771,3.94951,2532.0,2531.5,5.60412]
["bitfinex","ETHUSD",1729863598139,7.8991,2532.0,2531.5,5.60412]
["bitfinex","ETHUSD",1729863598345,3.9493,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1729863598525,3.9493,2532.1,2531.6,3.95007]
["bitfinex","ETHUSD",1729863600529,3.65225908,2532.0,2531.4,0.05925336]
["bitfinex","ETHUSD",1729863600735,1.6532,2531.7,2531.4,0.05925336]
["bitfinex","ETHUSD",1729863600930,5.60239,2532.2,2531.4,0.05925336]
["bitfinex","ETHUSD",1729863601243,3.94951,2532.0,2531.5,9.54608]
["bitfinex","ETHUSD",1729863601443,3.94936,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1729863602870,3.9497,2531.9,2531.5,1.6457]
["bitfinex","ETHUSD",1729863603245,3.94946,2532.0,2531.5,5.59582]
["bitfinex","ETHUSD",1729863603669,3.9497,2531.9,2531.5,1.6457]
["bitfinex","ETHUSD",1729863603968,3.94977,2531.8,2531.5,1.6457]
["bitfinex","ETHUSD",1729863604137,3.94954,2532.0,2531.5,1.6457]
["bitfinex","ETHUSD",1729863604338,3.94953,2532.0,2531.5,1.6457]
["bitfinex","ETHUSD",1729863604657,3.9496,2531.9,2531.5,1.6457]
["bitfinex","ETHUSD",1729863605253,3.94953,2532.0,2531.5,5.59588]
["bitfinex","ETHUSD",1729863605476,7.89908,2532.0,2531.5,5.59588]
["bitfinex","ETHUSD",1729863605639,3.94965,2531.9,2531.5,1.6457]
["bitfinex","ETHUSD",1729863605841,7.89912,2532.0,2531.5,5.59592]
["bitfinex","ETHUSD",1729863606345,3.94962,2531.9,2531.5,5.59592]
["bitfinex","ETHUSD",1729863607270,3.94932,2532.1,2531.5,5.59592]
["bitfinex","ETHUSD",1729863607572,3.94904,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1729863607951,3.94904,2532.3,2531.8,7.89932]
["bitfinex","ETHUSD",1729863608132,3.94904,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1729863608338,3.94883,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1729863608657,3.94862,2532.6,2532.1,5.58021]
["bitfinex","ETHUSD",1729863609058,3.94862,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1729863609261,3.94815,2532.9,2532.2,4.02802939]
["bitfinex","ETHUSD",1729863609487,3.94815,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1729863609780,3.94835,2532.7,2532.3,5.60193]
["bitfinex","ETHUSD",1729863610067,3.94815,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1729863610241,3.94815,2532.9,2532.4,7.89751]
["bitfinex","ETHUSD",1729863610446,3.94815,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1729863610643,3.94815,2532.9,2532.3,1.6531]
["bitfinex","ETHUSD",1729863610974,3.94815,2532.9,2532.3,5.60205]
["bitfinex","ETHUSD",1729863610975,4.342965,2532.9,2532.3,5.60205]
["bitfinex","ETHUSD",1729863611182,5.17565908,2532.6,2532.0,1.58993577]
["bitfinex","ETHUSD",1729863611469,3.94929,2532.1,2532.0,0.05923577]
["bitfinex","ETHUSD",1729863612451,5.47269,2532.1,2532.0,0.05923577]
["bitfinex","ETHUSD",1729863612652,3.94929,2532.1,2532.0,0.05923577]
["bitfinex","ETHUSD",1729863613374,3.94995,2531.7,2531.4,0.05925336]
["bitfinex","ETHUSD",1729863614670,3.94977,2531.8,2531.4,0.05925336]
["bitfinex","ETHUSD",1729863614902,3.94969,2531.9,2531.4,4.00961336]
["bitfinex","ETHUSD",1729863615040,3.94976,2531.8,2531.4,0.05925336]
["bitfinex","ETHUSD",1729863615884,3.94909,2532.3,2531.7,1.6196]
["bitfinex","ETHUSD",1729863616058,3.94931,2532.1,2531.7,5.56949]
["bitfinex","ETHUSD",1729863616569,3.94914,2532.2,2531.7,9.5193]
["bitfinex","ETHUSD",1729863616780,3.94914,2532.2,2531.7,5.56941]
["bitfinex","ETHUSD",1729863616940,3.94938,2532.1,2531.7,1.6196]
["bitfinex","ETHUSD",1729863617567,3.94913,2532.2,2531.7,5.5695]
["bitfinex","ETHUSD",1729863618352,3.94913,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1729863618553,3.94913,2532.2,2531.7,5.56942]
["bitfinex","ETHUSD",1729863618862,3.94893,2532.4,2531.8,0.07899067]
["bitfinex","ETHUSD",1729863619074,5.28875006,2532.5,2531.9,5.52956]
["bitfinex","ETHUSD",1729863619075,3.949,2532.3,2531.9,5.52956]
["bitfinex","ETHUSD",1729863619398,1.63649098,2532.5,2532.0,4.0085494]
["bitfinex","ETHUSD",1729863619597,5.58492098,2532.7,2532.2,5.52903]
["bitfinex","ETHUSD",1729863619886,3.94852,2532.6,2532.2,5.52903]
["bitfinex","ETHUSD",1729863620056,7.89684,2532.7,2532.2,5.52903]
["bitfinex","ETHUSD",1729863620256,3.94845,2532.7,2532.2,5.52903]
["bitfinex","ETHUSD",1729863620475,3.94845,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1729863620693,3.94821,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729863620989,3.94821,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1729863620990,1.56289072,2532.8,2532.1,3.94919]
["bitfinex","ETHUSD",1729863621152,11.25970506,2532.9,2532.2,1.58]
["bitfinex","ETHUSD",1729863621153,1.63649098,2532.9,2532.2,1.58]
["bitfinex","ETHUSD",1729863621353,5.58422098,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1729863621560,5.58422098,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1729863621799,7.8963,2532.9,2532.4,5.52881]
["bitfinex","ETHUSD",1729863622090,3.9478,2533.1,2532.4,1.58]
["bitfinex","ETHUSD",1729863622264,3.94796,2533.0,2532.5,4.00780409]
["bitfinex","ETHUSD",1729863622776,3.94821,2532.8,2532.5,0.05922409]
["bitfinex","ETHUSD",1729863623095,3.94805,2532.9,2532.5,4.00788409]
["bitfinex","ETHUSD",1729863623296,3.94805,2532.9,2532.5,0.05922409]
["bitfinex","ETHUSD",1729863623593,3.94795,2533.0,2532.5,4.00782409]
["bitfinex","ETHUSD",1729863623794,7.89594,2533.0,2532.5,4.00782409]
["bitfinex","ETHUSD",1729863624089,3.94795,2533.0,2532.5,4.00782409]
["bitfinex","ETHUSD",1729863624298,5.03442001,2533.0,2532.5,0.05922409]
["bitfinex","ETHUSD",1729863624591,3.94831,2532.8,2532.5,0.05922409]
["bitfinex","ETHUSD",1729863624764,3.94788,2533.0,2532.5,4.00785409]
["bitfinex","ETHUSD",1729863624969,3.94806,2532.9,2532.5,0.05922409]
["bitfinex","ETHUSD",1729863625870,3.94781,2533.1,2532.6,4.02733381]
["bitfinex","ETHUSD",1729863626191,3.94767,2533.2,2532.7,5.47143]
["bitfinex","ETHUSD",1729863626393,3.94767,2533.2,2532.7,9.41969]
["bitfinex","ETHUSD",1729863626577,3.94749,2533.3,2532.8,3.94805]
["bitfinex","ETHUSD",1729863626897,7.8947,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1729863627056,7.89474,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1729863627250,3.94746,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1729863627700,3.94746,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1729863627861,3.94746,2533.3,2532.8,4.02714472]
["bitfinex","ETHUSD",1729863628205,3.94719,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1729863628492,3.94758,2533.2,2532.9,1.5232]
["bitfinex","ETHUSD",1729863629270,3.94845,2532.7,2532.5,1.65352409]
["bitfinex","ETHUSD",1729863629459,3.94851,2532.6,2532.5,0.05922409]
["bitfinex","ETHUSD",1729863633303,3.94929,2532.1,2531.6,5.60246]
["bitfinex","ETHUSD",1729863633515,3.94951,2532.0,2531.6,1.6524]
["bitfinex","ETHUSD",1729863633685,3.94951,2532.0,2531.6,5.60246]
["bitfinex","ETHUSD",1729863634189,3.94929,2532.1,2531.6,5.60246]
["bitfinex","ETHUSD",1729863634190,3.94929,2532.1,2531.6,1.6524]
["bitfinex","ETHUSD",1729863634503,3.94954,2532.0,2531.6,1.6524]
["bitfinex","ETHUSD",1729863634821,3.94954,2532.0,2531.6,5.60245]
["bitfinex","ETHUSD",1729863634970,3.94954,2532.0,2531.6,1.6524]
["bitfinex","ETHUSD",1729863635396,3.94933,2532.1,2531.6,5.60235]
["bitfinex","ETHUSD",1729863635671,3.94933,2532.1,2531.7,0.05924063]
["bitfinex","ETHUSD",1729863636190,3.94929,2532.1,2531.7,0.05924063]
["bitfinex","ETHUSD",1729863636401,4.36271573,2532.1,2531.6,1.6524]
["bitfinex","ETHUSD",1729863636600,3.94991,2531.7,2531.3,3.0]
["bitfinex","ETHUSD",1729863636783,3.94991,2531.7,2531.2,3.0]
["bitfinex","ETHUSD",1729863636986,7.89994,2531.7,2531.2,6.95066]
["bitfinex","ETHUSD",1729863637313,3.94991,2531.7,2531.2,6.95066]
["bitfinex","ETHUSD",1729863637495,3.95007,2531.6,2531.2,3.0]
["bitfinex","ETHUSD",1729863637873,3.94991,2531.7,2531.2,3.0]
["bitfinex","ETHUSD",1729863638172,5.601,2531.9,2531.3,0.05924816]
["bitfinex","ETHUSD",1729863638502,3.94998,2531.7,2531.3,0.05924816]
["bitfinex","ETHUSD",1729863638667,3.95009,2531.6,2531.3,0.05924816]
["bitfinex","ETHUSD",1729863639703,3.94998,2531.7,2531.3,3.05924816]
["bitfinex","ETHUSD",1729863640204,3.94976,2531.8,2531.3,7.00976816]
["bitfinex","ETHUSD",1729863640408,7.89941,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1729863640615,3.9497,2531.9,2531.3,4.00977816]
["bitfinex","ETHUSD",1729863640797,3.9497,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1729863641102,3.94978,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729863641466,3.94978,2531.8,2531.3,0.05924816]
["bitfinex","ETHUSD",1729863641710,3.94978,2531.8,2531.3,3.05924816]
["bitfinex","ETHUSD",1729863641909,7.89997,2531.7,2531.3,3.05924816]
["bitfinex","ETHUSD",1729863642080,3.95013,2531.6,2531.3,0.05924816]
["bitfinex","ETHUSD",1729863642689,3.94992,2531.7,2531.3,7.00977816]
["bitfinex","ETHUSD",1729863642882,3.94992,2531.7,2531.3,3.05924816]
["bitfinex","ETHUSD",1729863643690,3.94976,2531.8,2531.4,5.45968]
["bitfinex","ETHUSD",1729863645014,3.9497,2531.9,2531.4,5.45968]
["bitfinex","ETHUSD",1729863645213,3.94985,2531.8,2531.4,1.5093]
["bitfinex","ETHUSD",1729863645674,3.94992,2531.7,2531.4,1.5093]
["bitfinex","ETHUSD",1729863647212,3.95007,2531.6,2531.3,3.05924816]
["bitfinex","ETHUSD",1729863647579,3.94985,2531.8,2531.3,3.05924816]
["bitfinex","ETHUSD",1729863647784,3.94999,2531.7,2531.3,3.05924816]
["bitfinex","ETHUSD",1729863647982,3.94985,2531.8,2531.3,0.05924816]
["bitfinex","ETHUSD",1729863648184,3.95008,2531.6,2531.3,0.05924816]
["bitfinex","ETHUSD",1729863648382,3.95031,2531.5,2531.0,8.53977]
["bitfinex","ETHUSD",1729863648685,5.60948,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1729863649119,3.94992,2531.7,2531.0,4.5889]
["bitfinex","ETHUSD",1729863649284,3.94992,2531.7,2531.3,0.05925766]
["bitfinex","ETHUSD",1729863649619,3.9501,2531.6,2531.3,0.05925766]
["bitfinex","ETHUSD",1729863649914,3.94988,2531.8,2531.3,4.00970766]
["bitfinex","ETHUSD",1729863650117,3.94962,2531.9,2531.4,1.52]
["bitfinex","ETHUSD",1729863650419,3.94978,2531.8,2531.4,1.52]
["bitfinex","ETHUSD",1729863650783,3.94993,2531.7,2531.4,1.52]
["bitfinex","ETHUSD",1729863650987,3.95007,2531.6,2531.4,1.52]
["bitfinex","ETHUSD",1729863651312,1.656,2531.6,2530.8,1.52]
["bitfinex","ETHUSD",1729863651509,3.95022,2531.5,2530.8,5.4712]
["bitfinex","ETHUSD",1729863651757,3.95054,2531.3,2530.8,9.42242]
["bitfinex","ETHUSD",1729863652620,3.95054,2531.3,2530.8,9.42239]
["bitfinex","ETHUSD",1729863652788,3.95054,2531.3,2530.8,5.47119]
["bitfinex","ETHUSD",1729863652988,3.95054,2531.3,2530.8,1.52]
["bitfinex","ETHUSD",1729863653295,3.95054,2531.3,2530.8,5.47125]
["bitfinex","ETHUSD",1729863653494,3.95072,2531.2,2530.8,5.47125]
["bitfinex","ETHUSD",1729863654108,3.95089,2531.1,2530.8,1.52]
["bitfinex","ETHUSD",1729863654628,3.95147,2530.7,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863655625,7.90286,2530.8,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863655812,3.95147,2530.7,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863656595,3.95134,2530.8,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863657795,3.95147,2530.7,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863658587,3.95125,2530.9,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863658789,3.95139,2530.8,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863659300,7.9028,2530.8,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863660188,3.95139,2530.8,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863660622,7.90283,2530.8,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863660795,3.95139,2530.8,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863661120,3.95147,2530.7,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863661887,3.95139,2530.8,2530.6,0.05926233]
["bitfinex","ETHUSD",1729863662191,7.90279,2530.8,2530.3,3.95206]
["bitfinex","ETHUSD",1729863662413,7.90279,2530.8,2530.2,5.50594]
["bitfinex","ETHUSD",1729863662414,3.95139,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1729863662918,3.95139,2530.8,2530.4,4.01119643]
["bitfinex","ETHUSD",1729863663135,3.95116,2530.9,2530.5,1.5136]
["bitfinex","ETHUSD",1729863663309,7.60338908,2531.0,2530.5,5.46538]
["bitfinex","ETHUSD",1729863663310,3.95102,2531.0,2530.5,5.46538]
["bitfinex","ETHUSD",1729863663633,5.45693,2531.2,2530.6,3.9516]
["bitfinex","ETHUSD",1729863663809,3.95092,2531.1,2530.6,3.9515]
["bitfinex","ETHUSD",1729863664017,3.95092,2531.1,2530.5,5.46538]
["bitfinex","ETHUSD",1729863664018,3.95109,2531.0,2530.5,5.46538]
["bitfinex","ETHUSD",1729863664190,3.95109,2531.0,2530.5,5.46531]
["bitfinex","ETHUSD",1729863664910,3.95109,2531.0,2530.6,3.95155]
["bitfinex","ETHUSD",1729863665087,3.95109,2531.0,2530.5,5.46531]
["bitfinex","ETHUSD",1729863665487,3.95109,2531.0,2530.5,9.41699]
["bitfinex","ETHUSD",1729863665727,3.95081,2531.2,2530.6,3.95155]
["bitfinex","ETHUSD",1729863665896,3.95074,2531.2,2530.7,5.50162]
["bitfinex","ETHUSD",1729863666102,3.95092,2531.1,2530.7,1.5503]
["bitfinex","ETHUSD",1729863666303,3.95092,2531.1,2530.7,5.50176]
["bitfinex","ETHUSD",1729863666694,3.95069,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1729863666943,7.90147,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1729863667097,3.95069,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1729863667298,3.95069,2531.2,2530.7,5.50176]
["bitfinex","ETHUSD",1729863667492,7.90123,2531.3,2530.8,3.95127]
["bitfinex","ETHUSD",1729863667723,3.95094,2531.1,2530.7,1.5503]
["bitfinex","ETHUSD",1729863668294,3.95094,2531.1,2530.7,5.50172]
["bitfinex","ETHUSD",1729863669536,3.9507,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1729863671145,3.9507,2531.2,2530.7,1.5503]
["bitfinex","ETHUSD",1729863671508,3.9507,2531.2,2530.7,5.5017]
["bitfinex","ETHUSD",1729863671822,3.95086,2531.1,2530.7,5.5017]
["bitfinex","ETHUSD",1729863672044,3.9507,2531.2,2530.7,5.5017]
["bitfinex","ETHUSD",1729863672847,3.65225908,2531.5,2531.0,1.6005]
["bitfinex","ETHUSD",1729863673019,4.74019,2531.6,2531.1,0.05926358]
["bitfinex","ETHUSD",1729863673020,3.95019,2531.6,2531.1,0.05926358]
["bitfinex","ETHUSD",1729863673349,3.95022,2531.5,2531.1,4.01008358]
["bitfinex","ETHUSD",1729863673651,3.95022,2531.5,2531.1,0.05926358]
["bitfinex","ETHUSD",1729863674206,3.95045,2531.4,2531.1,0.05926358]
["bitfinex","ETHUSD",1729863675622,3.95022,2531.5,2531.1,0.05926358]
["bitfinex","ETHUSD",1729863675623,3.95026,2531.5,2531.1,0.05926358]
["bitfinex","ETHUSD",1729863675849,3.95021,2531.6,2531.1,0.05926358]
["bitfinex","ETHUSD",1729863676046,3.95038,2531.4,2531.1,0.05926358]
["bitfinex","ETHUSD",1729863676609,3.95069,2531.2,2531.1,0.05926358]
["bitfinex","ETHUSD",1729863677350,3.95178,2530.6,2530.4,1.66197643]
["bitfinex","ETHUSD",1729863677577,3.95178,2530.5,2530.4,0.05927643]
["bitfinex","ETHUSD",1729863678549,3.95178,2530.5,2529.9,5.56829]
["bitfinex","ETHUSD",1729863678965,3.95194,2530.4,2529.9,1.6156]
["bitfinex","ETHUSD",1729863679258,3.95178,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1729863679446,7.90372,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1729863679929,3.95204,2530.4,2529.9,8.56832]
["bitfinex","ETHUSD",1729863680132,3.65225908,2530.2,2530.0,0.05928763]
["bitfinex","ETHUSD",1729863680447,7.60450908,2530.2,2530.0,0.05928763]
["bitfinex","ETHUSD",1729863680648,7.9046,2530.2,2530.0,0.05928763]
["bitfinex","ETHUSD",1729863680851,3.95241,2530.1,2530.0,0.05928763]
["bitfinex","ETHUSD",1729863681259,3.95327,2529.6,2529.4,0.0008]
["bitfinex","ETHUSD",1729863681613,12.36900908,2529.5,2528.5,0.94837468]
["bitfinex","ETHUSD",1729863681816,3.95444,2528.8,2528.7,0.24]
["bitfinex","ETHUSD",1729863682019,6.95475,2528.6,2528.5,0.123906]
["bitfinex","ETHUSD",1729863682324,6.95475,2528.6,2527.2,3.95682]
["bitfinex","ETHUSD",1729863682325,5.50731,2528.5,2527.2,3.95682]
["bitfinex","ETHUSD",1729863682525,3.95642,2527.6,2527.0,1.69354111]
["bitfinex","ETHUSD",1729863682724,3.65225908,2527.5,2527.0,5.65068111]
["bitfinex","ETHUSD",1729863682940,3.95559,2528.1,2527.0,5.65068111]
["bitfinex","ETHUSD",1729863682941,3.95463,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1729863683140,1.5524,2528.8,2527.7,1.69353923]
["bitfinex","ETHUSD",1729863683141,3.65225908,2528.8,2527.7,0.05933923]
["bitfinex","ETHUSD",1729863683337,1.5524,2529.3,2527.9,0.01]
["bitfinex","ETHUSD",1729863683555,3.95439,2528.9,2528.5,1.6342]
["bitfinex","ETHUSD",1729863683867,3.95439,2528.9,2528.2,1.5038]
["bitfinex","ETHUSD",1729863683868,3.95473,2528.7,2528.2,1.5038]
["bitfinex","ETHUSD",1729863684042,3.95406,2529.1,2528.5,0.05931487]
["bitfinex","ETHUSD",1729863684359,7.60640908,2529.0,2528.5,0.05931487]
["bitfinex","ETHUSD",1729863684664,3.95367,2529.3,2528.5,4.01421487]
["bitfinex","ETHUSD",1729863684851,3.9535,2529.4,2528.5,3.9549]
["bitfinex","ETHUSD",1729863684852,7.60575908,2529.4,2528.5,3.9549]
["bitfinex","ETHUSD",1729863685029,3.95384,2529.2,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863685871,3.95399,2529.1,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863686076,3.95384,2529.2,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863686436,0.76057591,2529.3,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863686632,3.95388,2529.2,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863686833,0.47144559,2529.1,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863687236,3.95388,2529.2,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863687544,0.76057591,2529.3,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863687735,4.71423591,2529.3,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863688144,4.71423591,2529.3,2528.6,4.01405983]
["bitfinex","ETHUSD",1729863688369,0.76057591,2529.3,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863688572,0.8366415,2529.2,2528.6,0.05931983]
["bitfinex","ETHUSD",1729863688745,0.8366415,2529.2,2528.6,4.09314697]
["bitfinex","ETHUSD",1729863689242,7.60552908,2529.6,2528.7,3.95459]
["bitfinex","ETHUSD",1729863689574,3.95336,2529.5,2528.8,3.95444]
["bitfinex","ETHUSD",1729863689736,3.9537,2529.3,2528.5,3.95476]
["bitfinex","ETHUSD",1729863689936,3.9537,2529.3,2528.6,3.9547]
["bitfinex","ETHUSD",1729863690264,3.95336,2529.5,2528.3,3.0]
["bitfinex","ETHUSD",1729863690567,4.71407191,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1729863690936,0.76056191,2529.4,2528.8,3.95443]
["bitfinex","ETHUSD",1729863691136,0.76056191,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1729863691484,4.71408191,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1729863691636,3.95366,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1729863691839,0.47142219,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1729863692664,0.76056191,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1729863692971,4.71412191,2529.4,2528.8,3.95442]
["bitfinex","ETHUSD",1729863693187,0.76056191,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1729863693478,3.95369,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1729863693686,0.86676819,2529.3,2528.8,3.95429]
["bitfinex","ETHUSD",1729863693857,4.82043819,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1729863694186,0.86676819,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1729863694481,3.95321,2529.6,2529.0,3.95401]
["bitfinex","ETHUSD",1729863694789,5.47041,2529.7,2529.0,3.95401]
["bitfinex","ETHUSD",1729863694941,3.95335,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1729863695144,3.95335,2529.5,2528.9,3.95419]
["bitfinex","ETHUSD",1729863695546,5.47042,2529.7,2528.6,0.05931807]
["bitfinex","ETHUSD",1729863695547,5.5162,2529.2,2528.6,3.9547]
["bitfinex","ETHUSD",1729863695845,5.5162,2529.2,2528.6,7.90937]
["bitfinex","ETHUSD",1729863696040,5.5162,2529.2,2528.6,3.95467]
["bitfinex","ETHUSD",1729863696041,3.9539,2529.2,2528.6,3.95467]
["bitfinex","ETHUSD",1729863696483,3.9539,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1729863696691,3.9539,2529.2,2528.6,3.95467]
["bitfinex","ETHUSD",1729863696858,0.8302815,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1729863697181,3.95366,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1729863697342,4.348915,2529.4,2528.6,3.95467]
["bitfinex","ETHUSD",1729863697544,4.348915,2529.4,2528.8,3.95434]
["bitfinex","ETHUSD",1729863697746,4.348915,2529.4,2528.6,7.90927]
["bitfinex","ETHUSD",1729863697966,4.348915,2529.4,2528.6,3.95462]
["bitfinex","ETHUSD",1729863698165,3.95382,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1729863698386,0.5884415,2529.3,2528.6,3.95462]
["bitfinex","ETHUSD",1729863698573,4.5421115,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1729863699499,4.5421115,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1729863699782,4.5421115,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1729863700085,3.95385,2529.2,2528.6,7.90927]
["bitfinex","ETHUSD",1729863700287,3.95385,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1729863700450,4.84297065,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1729863700659,4.84297065,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1729863700989,3.95385,2529.2,2528.7,3.95449]
["bitfinex","ETHUSD",1729863701187,0.395335,2529.4,2528.6,3.95464]
["bitfinex","ETHUSD",1729863701493,3.95414,2529.0,2528.5,0.0593161]
["bitfinex","ETHUSD",1729863701663,3.95414,2529.0,2528.5,4.0141261]
["bitfinex","ETHUSD",1729863701869,3.95414,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1729863702278,4.744944,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1729863702483,4.744944,2529.0,2528.5,0.0593161]
["bitfinex","ETHUSD",1729863702793,4.744944,2529.0,2528.5,4.0142161]
["bitfinex","ETHUSD",1729863703790,4.744944,2529.0,2528.5,0.0593161]
["bitfinex","ETHUSD",1729863704457,4.744944,2529.0,2528.5,4.0142061]
["bitfinex","ETHUSD",1729863704792,3.95466,2528.7,2528.5,0.0593161]
["bitfinex","ETHUSD",1729863705101,3.95466,2528.7,2528.1,3.65225908]
["bitfinex","ETHUSD",1729863705102,3.95467,2528.7,2528.1,3.95553]
["bitfinex","ETHUSD",1729863705459,3.95444,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1729863705690,7.909,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1729863705897,4.94711944,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1729863706796,3.95458,2528.8,2528.4,0.13841494]
["bitfinex","ETHUSD",1729863707295,3.95423,2529.0,2528.4,0.13841494]
["bitfinex","ETHUSD",1729863707592,3.95436,2528.9,2528.4,4.09340494]
["bitfinex","ETHUSD",1729863708518,3.95436,2528.9,2528.4,0.05931896]
["bitfinex","ETHUSD",1729863708810,3.95452,2528.8,2528.4,0.05931896]
["bitfinex","ETHUSD",1729863709895,3.95436,2528.9,2528.4,0.1384106]
["bitfinex","ETHUSD",1729863710224,3.95446,2528.8,2528.4,0.05931896]
["bitfinex","ETHUSD",1729863710435,8.304136,2528.9,2528.4,4.01437896]
["bitfinex","ETHUSD",1729863710715,4.349736,2528.9,2528.4,0.05931896]
["bitfinex","ETHUSD",1729863711019,3.95446,2528.8,2528.4,0.05931896]
["bitfinex","ETHUSD",1729863712485,3.95461,2528.7,2528.4,0.05931896]
["bitfinex","ETHUSD",1729863712801,3.95461,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1729863713213,3.95483,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1729863713411,3.95483,2528.6,2528.0,1.6072]
["bitfinex","ETHUSD",1729863713584,3.95483,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1729863714090,3.95483,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729863714520,3.95483,2528.6,2528.3,0.05932153]
["bitfinex","ETHUSD",1729863714686,4.82880146,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729863715521,6.40570146,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1729863715725,2.45087146,2528.6,2528.3,0.05932119]
["bitfinex","ETHUSD",1729863716421,0.87397146,2528.6,2528.3,0.05932119]
["bitfinex","ETHUSD",1729863717617,4.82874146,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1729863717796,0.87397146,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1729863718429,3.95461,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1729863718719,3.95461,2528.7,2528.2,7.96990009]
["bitfinex","ETHUSD",1729863718924,3.95445,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1729863719220,3.9546,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1729863719932,4.5513786,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1729863720624,4.5513786,2528.8,2528.2,4.01461009]
["bitfinex","ETHUSD",1729863721103,4.5513786,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1729863721604,4.5513786,2528.8,2528.3,3.95521]
["bitfinex","ETHUSD",1729863721605,8.5059186,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1729863722001,3.95469,2528.7,2528.2,0.05933009]
["bitfinex","ETHUSD",1729863722212,3.95469,2528.7,2528.2,4.01469009]
["bitfinex","ETHUSD",1729863722594,3.95469,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1729863723103,3.95452,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1729863723317,4.9468386,2528.8,2528.3,3.95513]
["bitfinex","ETHUSD",1729863723603,0.9923186,2528.8,2528.4,3.95496]
["bitfinex","ETHUSD",1729863723990,0.9923186,2528.8,2528.4,4.03406396]
["bitfinex","ETHUSD",1729863724228,5.968546,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1729863724399,5.968546,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1729863724600,3.9541,2529.1,2528.5,3.95476]
["bitfinex","ETHUSD",1729863724810,3.95366,2529.3,2528.6,5.53982]
["bitfinex","ETHUSD",1729863725109,3.9542,2529.0,2528.7,0.05931371]
["bitfinex","ETHUSD",1729863725311,7.90842,2529.0,2528.7,0.05931371]
["bitfinex","ETHUSD",1729863725523,3.9542,2529.0,2528.7,0.05931371]
["bitfinex","ETHUSD",1729863725890,3.95444,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1729863726115,5.51644,2528.8,2528.3,4.503]
["bitfinex","ETHUSD",1729863726492,5.51644,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1729863726915,3.95438,2528.9,2528.5,3.9549]
["bitfinex","ETHUSD",1729863727116,4.744945,2529.0,2528.5,0.07908803]
["bitfinex","ETHUSD",1729863727318,4.744945,2529.0,2528.5,4.03397803]
["bitfinex","ETHUSD",1729863727531,4.744945,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1729863727988,3.95413,2529.0,2528.7,0.05931512]
["bitfinex","ETHUSD",1729863728192,3.95439,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1729863728392,3.95439,2528.9,2528.4,4.77702101]
["bitfinex","ETHUSD",1729863728588,3.95439,2528.9,2528.4,8.73201101]
["bitfinex","ETHUSD",1729863728829,3.95445,2528.8,2528.4,4.77702101]
["bitfinex","ETHUSD",1729863729029,7.90898,2528.8,2528.4,3.95494]
["bitfinex","ETHUSD",1729863729234,3.95474,2528.7,2528.4,0.82208101]
["bitfinex","ETHUSD",1729863729532,3.95476,2528.6,2528.3,3.82208101]
["bitfinex","ETHUSD",1729863729730,3.9546,2528.7,2528.2,3.8814111]
["bitfinex","ETHUSD",1729863730028,3.95519,2528.4,2528.1,0.82208101]
["bitfinex","ETHUSD",1729863730396,3.95491,2528.5,2528.0,7.77766101]
["bitfinex","ETHUSD",1729863730397,3.95493,2528.5,2528.0,7.77766101]
["bitfinex","ETHUSD",1729863730591,3.95493,2528.5,2528.0,3.82208101]
["bitfinex","ETHUSD",1729863730790,3.95493,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729863730994,4.902543,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729863731225,4.902543,2528.5,2528.1,7.91098]
["bitfinex","ETHUSD",1729863731432,5.52127,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1729863731733,3.95477,2528.6,2528.2,4.01460817]
["bitfinex","ETHUSD",1729863732091,7.90968,2528.6,2528.2,0.05932817]
["bitfinex","ETHUSD",1729863732320,3.95477,2528.6,2528.2,0.05932817]
["bitfinex","ETHUSD",1729863732491,3.95477,2528.6,2528.2,4.01467817]
["bitfinex","ETHUSD",1729863733114,3.95477,2528.6,2528.2,0.05932817]
["bitfinex","ETHUSD",1729863733115,3.95492,2528.5,2528.2,0.05932817]
["bitfinex","ETHUSD",1729863733302,3.95522,2528.3,2528.2,0.05932817]
["bitfinex","ETHUSD",1729863733503,3.95503,2528.5,2528.2,0.05932817]
["bitfinex","ETHUSD",1729863734225,3.955,2528.5,2528.2,0.05932817]
["bitfinex","ETHUSD",1729863735336,7.91001,2528.5,2528.2,0.05932817]
["bitfinex","ETHUSD",1729863735630,0.67264973,2528.4,2528.2,0.05932817]
["bitfinex","ETHUSD",1729863736834,0.67264973,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1729863737137,3.955,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729863737335,4.8247728,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1729863737544,3.95492,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729863737853,3.95531,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1729863737999,3.95531,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1729863738000,0.954701,2528.3,2527.9,3.95575]
["bitfinex","ETHUSD",1729863738214,5.5917,2528.4,2527.9,5.59685]
["bitfinex","ETHUSD",1729863739306,5.5917,2528.4,2527.9,9.55259]
["bitfinex","ETHUSD",1729863739631,5.5917,2528.4,2527.9,5.59684]
["bitfinex","ETHUSD",1729863740048,5.5917,2528.4,2527.9,9.55259]
["bitfinex","ETHUSD",1729863740250,5.5917,2528.4,2527.9,5.59684]
["bitfinex","ETHUSD",1729863740546,3.95527,2528.3,2527.9,5.59684]
["bitfinex","ETHUSD",1729863740855,5.59157,2528.4,2528.0,0.05932713]
["bitfinex","ETHUSD",1729863742542,5.59157,2528.4,2528.0,4.01500713]
["bitfinex","ETHUSD",1729863743052,3.95492,2528.5,2528.0,4.01500713]
["bitfinex","ETHUSD",1729863743207,3.95492,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729863743413,3.95492,2528.5,2528.0,4.01500713]
["bitfinex","ETHUSD",1729863743733,3.95515,2528.4,2528.0,0.05932713]
["bitfinex","ETHUSD",1729863744134,3.95508,2528.4,2528.0,0.05932713]
["bitfinex","ETHUSD",1729863744311,3.95508,2528.4,2528.0,4.01501713]
["bitfinex","ETHUSD",1729863744513,4.59477428,2528.5,2528.0,5.81857549]
["bitfinex","ETHUSD",1729863744951,4.59477428,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1729863745248,3.95508,2528.4,2528.0,5.81856549]
["bitfinex","ETHUSD",1729863745431,3.95508,2528.4,2528.0,4.01500713]
["bitfinex","ETHUSD",1729863746254,4.36172968,2528.4,2528.0,0.05932713]
["bitfinex","ETHUSD",1729863746483,3.95528,2528.3,2528.0,0.05932713]
["bitfinex","ETHUSD",1729863746690,3.9554,2528.2,2528.0,0.05932713]
["bitfinex","ETHUSD",1729863747056,3.95528,2528.3,2528.0,0.05932713]
["bitfinex","ETHUSD",1729863747499,1.80355836,2528.3,2527.9,1.6411]
["bitfinex","ETHUSD",1729863747653,3.95555,2528.1,2527.7,6.38155836]
["bitfinex","ETHUSD",1729863747859,3.95555,2528.1,2527.7,10.33761836]
["bitfinex","ETHUSD",1729863748095,0.2210208,2528.2,2527.8,1.80355836]
["bitfinex","ETHUSD",1729863748295,3.95522,2528.3,2527.9,5.75939836]
["bitfinex","ETHUSD",1729863748495,3.95522,2528.3,2528.0,1.80355836]
["bitfinex","ETHUSD",1729863748784,3.95522,2528.3,2527.9,5.75939836]
["bitfinex","ETHUSD",1729863749154,6.22066428,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1729863749155,3.95491,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1729863749360,3.95491,2528.5,2528.1,1.86289247]
["bitfinex","ETHUSD",1729863749603,3.95491,2528.5,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863749879,3.25750224,2528.8,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863749880,3.95451,2528.8,2528.3,5.75866836]
["bitfinex","ETHUSD",1729863750078,3.95451,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1729863750283,3.95429,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1729863750482,5.07087022,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1729863750775,3.95429,2528.9,2528.4,7.33354836]
["bitfinex","ETHUSD",1729863751493,1.80355836,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1729863751789,9.53980224,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1729863751790,5.75764836,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1729863752139,1.80355836,2529.0,2528.5,3.95476]
["bitfinex","ETHUSD",1729863752334,3.95382,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1729863752666,3.95382,2529.2,2528.7,0.07908405]
["bitfinex","ETHUSD",1729863752667,5.24894165,2529.2,2528.7,0.07908405]
["bitfinex","ETHUSD",1729863752869,1.63160224,2529.3,2528.8,1.5848]
["bitfinex","ETHUSD",1729863753172,3.95359,2529.4,2528.8,5.53914]
["bitfinex","ETHUSD",1729863753327,3.95359,2529.4,2528.8,1.5848]
["bitfinex","ETHUSD",1729863753528,3.95397,2529.2,2528.8,1.5848]
["bitfinex","ETHUSD",1729863753870,3.9535,2529.4,2528.9,0.05931122]
["bitfinex","ETHUSD",1729863754071,5.57244,2529.5,2528.9,4.01346122]
["bitfinex","ETHUSD",1729863754227,3.95353,2529.4,2528.9,0.05931122]
["bitfinex","ETHUSD",1729863754827,3.95353,2529.4,2528.9,4.01359122]
["bitfinex","ETHUSD",1729863755134,3.95344,2529.5,2528.9,4.01359122]
["bitfinex","ETHUSD",1729863755452,3.95344,2529.5,2528.9,4.01351122]
["bitfinex","ETHUSD",1729863756031,9.24648438,2529.7,2529.0,3.95412]
["bitfinex","ETHUSD",1729863756231,3.95336,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1729863756672,3.95336,2529.5,2528.9,4.01358122]
["bitfinex","ETHUSD",1729863756840,9.18996091,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1729863757041,3.95339,2529.5,2528.9,4.01358122]
["bitfinex","ETHUSD",1729863757247,3.95359,2529.4,2528.9,4.01358122]
["bitfinex","ETHUSD",1729863758567,3.95359,2529.4,2528.9,4.01351122]
["bitfinex","ETHUSD",1729863758952,4.87260509,2529.4,2528.9,4.01351122]
["bitfinex","ETHUSD",1729863759160,3.95366,2529.3,2528.9,0.05931122]
["bitfinex","ETHUSD",1729863759529,4.87260509,2529.4,2528.9,0.05931122]
["bitfinex","ETHUSD",1729863759734,8.82621509,2529.4,2528.9,0.05931122]
["bitfinex","ETHUSD",1729863759942,3.95359,2529.4,2528.9,4.01358122]
["bitfinex","ETHUSD",1729863760147,3.95373,2529.3,2528.8,1.5848]
["bitfinex","ETHUSD",1729863760373,3.95382,2529.2,2528.8,1.5848]
["bitfinex","ETHUSD",1729863761635,3.95398,2529.1,2528.8,1.64411048]
["bitfinex","ETHUSD",1729863761836,4.90582,2529.1,2528.7,3.0]
["bitfinex","ETHUSD",1729863762053,3.95426,2529.0,2528.5,1.5875]
["bitfinex","ETHUSD",1729863762290,7.90835,2529.0,2528.5,1.5875]
["bitfinex","ETHUSD",1729863762568,3.95413,2529.0,2528.5,1.5875]
["bitfinex","ETHUSD",1729863762734,4.90584,2529.1,2528.6,0.0593119]
["bitfinex","ETHUSD",1729863763148,4.90584,2529.1,2528.6,4.0140519]
["bitfinex","ETHUSD",1729863764355,4.90584,2529.1,2528.6,0.0593119]
["bitfinex","ETHUSD",1729863764975,3.9546,2528.7,2528.6,0.0593119]
["bitfinex","ETHUSD",1729863765185,3.95491,2528.5,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863765382,1.6269,2528.8,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863765383,3.9546,2528.7,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863765544,3.95503,2528.5,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863765745,3.95507,2528.4,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863765979,3.95525,2528.3,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863766185,3.95536,2528.3,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863766346,3.95522,2528.3,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863767248,3.95513,2528.4,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863767445,3.95538,2528.2,2528.1,0.05933411]
["bitfinex","ETHUSD",1729863767689,9.25314214,2528.3,2527.4,1.5423]
["bitfinex","ETHUSD",1729863767856,9.25314214,2528.3,2527.1,0.82208101]
["bitfinex","ETHUSD",1729863767857,1.6361,2527.3,2527.1,0.82208101]
["bitfinex","ETHUSD",1729863768066,3.95704,2527.2,2527.0,0.005]
["bitfinex","ETHUSD",1729863768271,3.9571,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1729863768445,5.59291,2527.3,2527.0,0.005]
["bitfinex","ETHUSD",1729863768649,3.95654,2527.5,2527.0,0.005]
["bitfinex","ETHUSD",1729863768948,3.95654,2527.5,2527.0,1.5688]
["bitfinex","ETHUSD",1729863769384,3.95665,2527.4,2527.0,1.5688]
["bitfinex","ETHUSD",1729863769564,7.91314,2527.5,2527.0,1.5688]
["bitfinex","ETHUSD",1729863769784,3.95666,2527.4,2527.0,1.5688]
["bitfinex","ETHUSD",1729863769989,3.95654,2527.5,2527.0,1.5688]
["bitfinex","ETHUSD",1729863770273,3.95673,2527.4,2527.0,1.5688]
["bitfinex","ETHUSD",1729863770586,1.5156,2528.0,2527.3,3.95667]
["bitfinex","ETHUSD",1729863770752,5.9766942,2528.0,2527.4,5.50455]
["bitfinex","ETHUSD",1729863771089,3.95569,2528.0,2527.4,5.50459]
["bitfinex","ETHUSD",1729863771583,5.47094,2528.3,2527.4,5.5046]
["bitfinex","ETHUSD",1729863771751,3.95551,2528.2,2527.6,3.95624]
["bitfinex","ETHUSD",1729863772150,3.95532,2528.3,2527.8,1.5805]
["bitfinex","ETHUSD",1729863772505,8.87075501,2528.3,2527.8,1.5805]
["bitfinex","ETHUSD",1729863772794,3.95532,2528.3,2527.8,1.5805]
["bitfinex","ETHUSD",1729863772955,7.9107,2528.3,2527.8,1.5805]
["bitfinex","ETHUSD",1729863773166,7.91069,2528.3,2527.8,1.5805]
["bitfinex","ETHUSD",1729863773362,3.95532,2528.3,2527.8,1.5805]
["bitfinex","ETHUSD",1729863773596,3.955,2528.5,2527.8,5.61561349]
["bitfinex","ETHUSD",1729863773794,3.955,2528.5,2527.8,5.5365]
["bitfinex","ETHUSD",1729863774086,4.745969,2528.5,2527.8,5.53642]
["bitfinex","ETHUSD",1729863774253,7.91004,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1729863774447,3.66180214,2528.7,2527.8,5.53642]
["bitfinex","ETHUSD",1729863774690,3.95514,2528.4,2527.8,5.53644]
["bitfinex","ETHUSD",1729863774851,3.95514,2528.4,2527.8,9.49238]
["bitfinex","ETHUSD",1729863775195,3.95514,2528.4,2527.8,5.53644]
["bitfinex","ETHUSD",1729863775706,3.95514,2528.4,2527.8,9.49236]
["bitfinex","ETHUSD",1729863775870,3.95514,2528.4,2527.8,5.53642]
["bitfinex","ETHUSD",1729863776072,3.95514,2528.4,2527.8,9.49234]
["bitfinex","ETHUSD",1729863776273,3.95514,2528.4,2527.8,9.49233]
["bitfinex","ETHUSD",1729863776808,3.95514,2528.4,2527.8,4.5805]
["bitfinex","ETHUSD",1729863777271,3.95531,2528.3,2527.8,4.5805]
["bitfinex","ETHUSD",1729863777784,3.95539,2528.2,2527.8,4.5805]
["bitfinex","ETHUSD",1729863777984,3.95514,2528.4,2527.8,4.5805]
["bitfinex","ETHUSD",1729863778203,3.95524,2528.3,2527.8,4.5805]
["bitfinex","ETHUSD",1729863778770,3.95514,2528.4,2527.8,8.5365]
["bitfinex","ETHUSD",1729863778971,7.61718214,2528.2,2527.8,1.5805]
["bitfinex","ETHUSD",1729863779176,3.95576,2528.0,2527.5,1.5948]
["bitfinex","ETHUSD",1729863779442,3.95601,2527.8,2527.5,1.5948]
["bitfinex","ETHUSD",1729863779709,3.95617,2527.7,2527.3,1.5445]
["bitfinex","ETHUSD",1729863781208,5.60911,2527.8,2527.3,1.5445]
["bitfinex","ETHUSD",1729863781423,6.0850771,2527.8,2527.3,1.5445]
["bitfinex","ETHUSD",1729863781773,3.95563,2528.1,2527.4,4.03564852]
["bitfinex","ETHUSD",1729863782072,3.95563,2528.1,2527.7,1.62914178]
["bitfinex","ETHUSD",1729863782521,3.95569,2528.0,2527.7,1.62914178]
["bitfinex","ETHUSD",1729863782870,3.9558,2528.0,2527.7,1.62914178]
["bitfinex","ETHUSD",1729863783071,0.791143,2527.9,2527.7,1.62914178]
["bitfinex","ETHUSD",1729863783369,3.95563,2528.1,2527.7,1.62914178]
["bitfinex","ETHUSD",1729863783905,3.9557,2528.0,2527.7,1.62914178]
["bitfinex","ETHUSD",1729863784617,3.9557,2528.0,2527.5,1.6526]
["bitfinex","ETHUSD",1729863784788,3.95601,2527.8,2527.5,1.6526]
["bitfinex","ETHUSD",1729863785002,3.9557,2528.0,2527.5,1.6526]
["bitfinex","ETHUSD",1729863785203,3.95603,2527.8,2527.3,1.6526]
["bitfinex","ETHUSD",1729863785379,3.95625,2527.7,2527.3,1.6526]
["bitfinex","ETHUSD",1729863786087,3.956,2527.8,2527.4,3.95661]
["bitfinex","ETHUSD",1729863786717,3.956,2527.8,2527.3,1.6526]
["bitfinex","ETHUSD",1729863787150,3.95616,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1729863787447,4.42793502,2527.7,2527.2,3.95683]
["bitfinex","ETHUSD",1729863787621,4.42793502,2527.7,2527.3,3.95678]
["bitfinex","ETHUSD",1729863787954,0.47177502,2527.7,2527.3,3.95679]
["bitfinex","ETHUSD",1729863788244,3.95632,2527.6,2527.1,1.71375289]
["bitfinex","ETHUSD",1729863788445,3.95687,2527.3,2527.1,0.05935289]
["bitfinex","ETHUSD",1729863788945,3.95663,2527.4,2527.1,0.05935289]
["bitfinex","ETHUSD",1729863789250,3.95694,2527.2,2527.0,0.005]
["bitfinex","ETHUSD",1729863789564,7.61890214,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1729863789732,9.14330214,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1729863789932,1.31002421,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1729863790178,4.97182635,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1729863790488,1.5244,2527.3,2527.0,0.005]
["bitfinex","ETHUSD",1729863790828,5.48128,2527.3,2527.0,0.005]
["bitfinex","ETHUSD",1729863791031,3.95697,2527.2,2527.0,0.005]
["bitfinex","ETHUSD",1729863791230,5.48128,2527.3,2527.0,0.005]
["bitfinex","ETHUSD",1729863791840,3.95688,2527.3,2527.0,0.005]
["bitfinex","ETHUSD",1729863792042,0.99790795,2527.3,2527.0,0.005]
["bitfinex","ETHUSD",1729863792254,1.6228,2527.3,2527.0,0.005]
["bitfinex","ETHUSD",1729863792471,3.95665,2527.4,2527.0,0.005]
["bitfinex","ETHUSD",1729863792660,7.91338,2527.4,2527.0,0.005]
["bitfinex","ETHUSD",1729863792966,3.9571,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1729863793166,0.954337,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1729863793474,4.911437,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1729863793764,0.954337,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1729863794271,4.911437,2527.1,2527.0,0.005]
["bitfinex","ETHUSD",1729863794735,1.5775,2526.2,2525.7,0.61952947]
["bitfinex","ETHUSD",1729863794879,9.19844214,2525.8,2525.7,0.61952947]
["bitfinex","ETHUSD",1729863795086,3.95859,2526.2,2525.5,1.6578]
["bitfinex","ETHUSD",1729863795288,1.5775,2526.3,2525.5,1.6578]
["bitfinex","ETHUSD",1729863795289,5.53586,2526.3,2525.6,4.01876036]
["bitfinex","ETHUSD",1729863795495,3.95851,2526.2,2525.6,7.97813036]
["bitfinex","ETHUSD",1729863795699,5.53586,2526.3,2525.7,3.95927]
["bitfinex","ETHUSD",1729863795908,3.95822,2526.4,2525.7,4.03847252]
["bitfinex","ETHUSD",1729863796214,3.95822,2526.4,2525.6,0.05939036]
["bitfinex","ETHUSD",1729863796215,4.354202,2526.3,2525.6,0.05939036]
["bitfinex","ETHUSD",1729863796420,4.354202,2526.3,2525.7,3.95916]
["bitfinex","ETHUSD",1729863797009,4.354202,2526.3,2525.7,7.91837]
["bitfinex","ETHUSD",1729863797186,4.354202,2526.3,2525.6,0.05939036]
["bitfinex","ETHUSD",1729863797383,3.95851,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1729863797587,3.95821,2526.4,2525.7,1.5781]
["bitfinex","ETHUSD",1729863797827,3.95813,2526.5,2525.8,3.95898]
["bitfinex","ETHUSD",1729863797988,3.95813,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1729863798319,3.95813,2526.5,2525.8,3.95898]
["bitfinex","ETHUSD",1729863798619,3.95813,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1729863798915,3.95778,2526.7,2526.0,3.9588]
["bitfinex","ETHUSD",1729863799107,3.95806,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1729863799306,1.5955,2526.4,2525.6,3.05939036]
["bitfinex","ETHUSD",1729863799523,3.95829,2526.4,2525.9,3.95896]
["bitfinex","ETHUSD",1729863799694,3.95814,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1729863799910,7.91627,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1729863800092,4.98550282,2526.5,2526.0,3.95882]
["bitfinex","ETHUSD",1729863800405,3.95779,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1729863800606,3.95779,2526.7,2526.1,3.95866]
["bitfinex","ETHUSD",1729863800813,3.95779,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1729863801024,3.95744,2526.9,2526.2,3.95842]
["bitfinex","ETHUSD",1729863801388,3.95744,2526.9,2526.4,3.95817]
["bitfinex","ETHUSD",1729863801583,5.68033128,2526.9,2526.2,3.9584]
["bitfinex","ETHUSD",1729863801786,3.95776,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1729863802285,3.95776,2526.7,2526.1,3.95864]
["bitfinex","ETHUSD",1729863802590,3.95822,2526.4,2525.9,5.48789]
["bitfinex","ETHUSD",1729863802894,0.791638,2526.4,2525.9,1.60817337]
["bitfinex","ETHUSD",1729863803112,3.95813,2526.5,2525.9,5.56715329]
["bitfinex","ETHUSD",1729863803318,3.95822,2526.4,2525.9,5.56715329]
["bitfinex","ETHUSD",1729863803528,3.95856,2526.2,2525.6,5.57560036]
["bitfinex","ETHUSD",1729863803820,3.9585,2526.3,2525.7,6.95919]
["bitfinex","ETHUSD",1729863803998,3.9586,2526.2,2525.7,3.0]
["bitfinex","ETHUSD",1729863804623,3.95875,2526.1,2525.6,1.61629036]
["bitfinex","ETHUSD",1729863804782,3.95894,2526.0,2525.6,4.61629036]
["bitfinex","ETHUSD",1729863805224,3.95907,2525.9,2525.6,0.05939036]
["bitfinex","ETHUSD",1729863805391,3.95894,2526.0,2525.6,0.05939036]
["bitfinex","ETHUSD",1729863805597,4.750693,2526.0,2525.6,0.05939036]
["bitfinex","ETHUSD",1729863805794,0.791753,2526.0,2525.6,0.05939036]
["bitfinex","ETHUSD",1729863805995,3.95863,2526.2,2525.7,3.95927]
["bitfinex","ETHUSD",1729863806287,3.95853,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1729863806694,4.87981021,2526.3,2525.9,1.6087]
["bitfinex","ETHUSD",1729863806915,3.9587,2526.1,2525.7,3.9592]
["bitfinex","ETHUSD",1729863807125,4.87981021,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1729863807126,8.83832021,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1729863807292,5.00176202,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1729863808930,1.04322202,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1729863809086,1.04322202,2526.2,2525.7,3.9592]
["bitfinex","ETHUSD",1729863809284,7.91687,2526.3,2525.7,7.91838]
["bitfinex","ETHUSD",1729863809558,7.91684,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1729863809726,3.95853,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1729863809895,3.95853,2526.2,2525.7,7.91837]
["bitfinex","ETHUSD",1729863810100,3.95853,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1729863810621,3.95837,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1729863810823,4.50855066,2526.3,2525.8,3.95906]
["bitfinex","ETHUSD",1729863811030,4.50855066,2526.3,2525.7,7.91839]
["bitfinex","ETHUSD",1729863811194,0.55018066,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1729863811514,4.50854066,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1729863811713,4.96461407,2526.2,2525.6,1.6087]
["bitfinex","ETHUSD",1729863812024,3.95867,2526.1,2525.6,1.6087]
["bitfinex","ETHUSD",1729863812330,1.00606407,2526.2,2525.4,0.00492947]
["bitfinex","ETHUSD",1729863812331,3.95894,2526.0,2525.4,3.96468947]
["bitfinex","ETHUSD",1729863812693,3.95905,2525.9,2525.5,0.05939083]
["bitfinex","ETHUSD",1729863813212,3.95901,2525.9,2525.5,0.05939083]
["bitfinex","ETHUSD",1729863813640,3.95901,2525.9,2525.5,4.01899083]
["bitfinex","ETHUSD",1729863813933,4.96470407,2526.2,2525.5,4.01899083]
["bitfinex","ETHUSD",1729863814140,3.95883,2526.0,2525.5,7.97852083]
["bitfinex","ETHUSD",1729863814322,0.91766869,2526.1,2525.5,4.01888083]
["bitfinex","ETHUSD",1729863814549,0.91766869,2526.1,2525.7,3.95921]
["bitfinex","ETHUSD",1729863814836,5.5522,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1729863814837,3.9584,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1729863815041,5.5522,2526.4,2525.8,3.95903]
["bitfinex","ETHUSD",1729863815254,3.95851,2526.2,2525.8,3.95903]
["bitfinex","ETHUSD",1729863815742,3.95837,2526.3,2525.8,3.95903]
["bitfinex","ETHUSD",1729863815943,3.95837,2526.3,2525.8,7.91808]
["bitfinex","ETHUSD",1729863816260,3.95811,2526.5,2526.0,3.95873]
["bitfinex","ETHUSD",1729863816419,3.95843,2526.3,2525.8,5.52312]
["bitfinex","ETHUSD",1729863816628,3.95812,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1729863816930,3.95812,2526.5,2525.9,3.95891]
["bitfinex","ETHUSD",1729863817115,3.95812,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1729863817328,5.27964621,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1729863817925,1.32152621,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1729863818139,3.95812,2526.5,2526.0,7.91746]
["bitfinex","ETHUSD",1729863818347,3.95812,2526.5,2526.0,3.95871]
["bitfinex","ETHUSD",1729863818642,3.95788,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1729863818844,7.91592,2526.6,2526.1,3.95865]
["bitfinex","ETHUSD",1729863819002,3.95806,2526.5,2525.9,3.95898]
["bitfinex","ETHUSD",1729863819315,3.95806,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1729863819522,3.95806,2526.5,2526.1,3.95864]
["bitfinex","ETHUSD",1729863821013,8.871551,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1729863821210,4.913391,2526.5,2526.0,3.9588]
["bitfinex","ETHUSD",1729863822251,3.95826,2526.4,2525.9,3.95883]
["bitfinex","ETHUSD",1729863822422,3.95826,2526.4,2525.9,7.91772]
["bitfinex","ETHUSD",1729863822616,3.95826,2526.4,2525.9,7.91771]
["bitfinex","ETHUSD",1729863822812,3.95826,2526.4,2525.9,7.91773]
["bitfinex","ETHUSD",1729863823013,3.95843,2526.3,2525.8,5.52306]
["bitfinex","ETHUSD",1729863823355,3.95838,2526.3,2525.8,5.52306]
["bitfinex","ETHUSD",1729863823658,0.8871651,2526.4,2525.7,6.95928]
["bitfinex","ETHUSD",1729863823839,3.95852,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1729863824588,7.91713,2526.2,2525.7,3.95919]
["bitfinex","ETHUSD",1729863824849,3.95837,2526.3,2525.8,7.9182]
["bitfinex","ETHUSD",1729863825153,3.95821,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1729863825360,4.749828,2526.4,2526.0,3.95882]
["bitfinex","ETHUSD",1729863826416,3.95796,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1729863826635,1.6435,2527.0,2526.2,0.07917225]
["bitfinex","ETHUSD",1729863826848,3.95694,2527.2,2526.3,1.6237]
["bitfinex","ETHUSD",1729863827031,3.95718,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1729863827349,1.6435,2527.3,2526.5,0.05937186]
["bitfinex","ETHUSD",1729863827556,2.34252814,2526.5,2526.4,6.95818]
["bitfinex","ETHUSD",1729863827859,2.34252814,2526.5,2526.4,10.61998214]
["bitfinex","ETHUSD",1729863828433,2.34252814,2526.5,2526.4,6.95818]
["bitfinex","ETHUSD",1729863829428,2.34252814,2526.5,2526.4,10.61998214]
["bitfinex","ETHUSD",1729863830454,2.34252814,2526.5,2526.4,11.16998214]
["bitfinex","ETHUSD",1729863830656,2.34252814,2526.5,2526.4,12.75618214]
["bitfinex","ETHUSD",1729863831042,1.5698,2527.7,2527.3,3.95664]
["bitfinex","ETHUSD",1729863831267,1.5698,2527.7,2527.2,1.6352]
["bitfinex","ETHUSD",1729863831560,3.95612,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1729863831764,0.791191,2527.8,2527.2,5.59205]
["bitfinex","ETHUSD",1729863832140,0.791191,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1729863832478,0.791191,2527.8,2527.5,3.95643]
["bitfinex","ETHUSD",1729863832645,3.95579,2528.0,2527.5,3.95643]
["bitfinex","ETHUSD",1729863832969,7.91161,2528.0,2527.5,3.95643]
["bitfinex","ETHUSD",1729863833126,3.95586,2527.9,2527.4,3.95663]
["bitfinex","ETHUSD",1729863833333,1.575,2528.1,2527.2,5.59203]
["bitfinex","ETHUSD",1729863833535,3.9561,2527.8,2527.2,5.59203]
["bitfinex","ETHUSD",1729863833729,3.95664,2527.4,2526.8,4.5282]
["bitfinex","ETHUSD",1729863833933,3.95648,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1729863834428,3.95665,2527.4,2526.9,3.95727]
["bitfinex","ETHUSD",1729863834633,9.55902,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1729863834858,5.60258,2527.6,2526.9,3.95727]
["bitfinex","ETHUSD",1729863835130,4.556289,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1729863835331,4.556289,2527.5,2526.9,3.95727]
["bitfinex","ETHUSD",1729863835570,4.556289,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1729863836244,4.556289,2527.5,2527.0,4.01656728]
["bitfinex","ETHUSD",1729863836677,8.512869,2527.5,2527.0,4.01656728]
["bitfinex","ETHUSD",1729863836882,1.0159069,2527.4,2527.0,4.01656728]
["bitfinex","ETHUSD",1729863837257,4.9725469,2527.4,2527.0,4.01656728]
["bitfinex","ETHUSD",1729863837454,4.9725469,2527.4,2527.0,0.05935728]
["bitfinex","ETHUSD",1729863837659,4.9725469,2527.4,2527.0,4.01659728]
["bitfinex","ETHUSD",1729863838050,4.9725469,2527.4,2527.0,0.05935728]
["bitfinex","ETHUSD",1729863838247,0.49725469,2527.3,2527.0,0.05935728]
["bitfinex","ETHUSD",1729863838673,0.49725469,2527.3,2527.0,4.01657728]
["bitfinex","ETHUSD",1729863839750,1.0159069,2527.4,2527.0,4.01657728]
["bitfinex","ETHUSD",1729863840061,1.0159069,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1729863840460,1.0159069,2527.4,2527.0,0.05935728]
["bitfinex","ETHUSD",1729863840644,4.9725769,2527.4,2527.0,0.05935728]
["bitfinex","ETHUSD",1729863840846,1.0159069,2527.4,2527.0,0.05935728]
["bitfinex","ETHUSD",1729863841050,1.0159069,2527.4,2527.0,4.01649728]
["bitfinex","ETHUSD",1729863841485,3.95719,2527.1,2526.6,1.6413]
["bitfinex","ETHUSD",1729863841790,1.5932,2527.1,2526.7,3.95764]
["bitfinex","ETHUSD",1729863842250,1.5932,2527.1,2526.8,0.05935696]
["bitfinex","ETHUSD",1729863842446,1.5932,2527.1,2526.8,4.01682696]
["bitfinex","ETHUSD",1729863842670,6.03562969,2527.3,2526.8,4.01682696]
["bitfinex","ETHUSD",1729863842876,3.95695,2527.2,2526.8,4.01682696]
["bitfinex","ETHUSD",1729863843192,0.92316093,2527.2,2526.8,4.01682696]
["bitfinex","ETHUSD",1729863843898,2.07883969,2527.3,2526.9,7.91472]
["bitfinex","ETHUSD",1729863844061,0.49723969,2527.3,2526.9,5.57441]
["bitfinex","ETHUSD",1729863844261,4.45411969,2527.3,2526.9,1.6171]
["bitfinex","ETHUSD",1729863844456,5.47459,2527.5,2526.9,1.6171]
["bitfinex","ETHUSD",1729863844682,1.5181,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1729863844957,3.95639,2527.6,2527.2,3.95685]
["bitfinex","ETHUSD",1729863845186,1.5181,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1729863845396,3.95561,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1729863845661,3.9557,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1729863845895,0.94941,2528.1,2527.4,3.95651]
["bitfinex","ETHUSD",1729863845896,3.95603,2527.8,2527.4,3.95651]
["bitfinex","ETHUSD",1729863846181,3.95603,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1729863846182,1.518,2527.7,2527.4,3.95662]
["bitfinex","ETHUSD",1729863846381,3.95603,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1729863846605,5.47388,2527.9,2527.4,7.91313]
["bitfinex","ETHUSD",1729863846763,3.95579,2528.0,2527.5,5.48658]
["bitfinex","ETHUSD",1729863846959,7.91155,2528.0,2527.5,5.48666]
["bitfinex","ETHUSD",1729863847160,3.95585,2527.9,2527.4,3.95659]
["bitfinex","ETHUSD",1729863848059,3.95585,2527.9,2527.3,4.0159807]
["bitfinex","ETHUSD",1729863848286,3.95585,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1729863848598,3.95571,2528.0,2527.5,7.91284]
["bitfinex","ETHUSD",1729863848755,0.951565,2528.0,2527.6,3.95624]
["bitfinex","ETHUSD",1729863848955,4.907265,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1729863849161,0.951565,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1729863850193,0.951565,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1729863850503,5.55492,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1729863850871,1.5996,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1729863851207,1.5996,2528.3,2527.7,5.51805]
["bitfinex","ETHUSD",1729863851208,3.95546,2528.2,2527.7,5.51805]
["bitfinex","ETHUSD",1729863851374,1.5996,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1729863851574,2.155082,2528.3,2527.9,4.01509709]
["bitfinex","ETHUSD",1729863851811,2.155082,2528.3,2527.9,0.05933709]
["bitfinex","ETHUSD",1729863852006,3.66180214,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1729863852007,1.6042,2528.6,2528.0,3.9556]
["bitfinex","ETHUSD",1729863852212,3.95501,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1729863852388,3.95501,2528.5,2528.1,3.9555]
["bitfinex","ETHUSD",1729863852717,5.55896,2528.6,2528.1,4.03461526]
["bitfinex","ETHUSD",1729863853029,5.55896,2528.6,2528.1,3.95551]
["bitfinex","ETHUSD",1729863853313,5.55896,2528.6,2528.2,7.91057]
["bitfinex","ETHUSD",1729863853314,1.6042,2528.6,2528.2,7.91057]
["bitfinex","ETHUSD",1729863853615,5.55897,2528.6,2528.2,3.95526]
["bitfinex","ETHUSD",1729863853976,3.95477,2528.6,2528.2,3.95526]
["bitfinex","ETHUSD",1729863854280,5.5585,2528.9,2528.4,3.95491]
["bitfinex","ETHUSD",1729863854475,0.36618021,2528.9,2528.5,3.95483]
["bitfinex","ETHUSD",1729863854785,3.95436,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1729863855117,3.95418,2529.0,2528.2,1.5815]
["bitfinex","ETHUSD",1729863855118,3.95418,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1729863855301,3.95429,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1729863855611,3.95418,2529.0,2528.5,3.9549]
["bitfinex","ETHUSD",1729863855830,5.55819,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1729863856273,5.55819,2529.1,2528.6,0.05930443]
["bitfinex","ETHUSD",1729863856477,3.95378,2529.3,2528.7,1.5918]
["bitfinex","ETHUSD",1729863856881,1.5336,2529.4,2528.7,1.5918]
["bitfinex","ETHUSD",1729863857076,5.48711,2529.4,2528.7,1.5918]
["bitfinex","ETHUSD",1729863857477,3.95335,2529.5,2528.7,1.5918]
["bitfinex","ETHUSD",1729863857711,1.5763,2529.6,2528.8,0.07907464]
["bitfinex","ETHUSD",1729863857895,3.95361,2529.4,2528.7,1.5918]
["bitfinex","ETHUSD",1729863858098,3.95366,2529.3,2528.7,1.5918]
["bitfinex","ETHUSD",1729863859522,4.506531,2529.4,2528.7,5.5463]
["bitfinex","ETHUSD",1729863859727,3.95377,2529.3,2528.7,5.5463]
["bitfinex","ETHUSD",1729863860026,3.95377,2529.3,2528.7,9.5008]
["bitfinex","ETHUSD",1729863860432,3.95377,2529.3,2528.7,5.5463]
["bitfinex","ETHUSD",1729863860899,3.95435,2528.9,2528.4,8.57966]
["bitfinex","ETHUSD",1729863861101,3.95435,2528.9,2528.4,8.57958]
["bitfinex","ETHUSD",1729863862293,3.95435,2528.9,2528.5,0.05931875]
["bitfinex","ETHUSD",1729863862931,7.90874,2528.9,2528.5,0.05931875]
["bitfinex","ETHUSD",1729863863428,3.95453,2528.8,2528.5,0.05931875]
["bitfinex","ETHUSD",1729863864335,3.95475,2528.6,2528.5,0.05931875]
["bitfinex","ETHUSD",1729863866740,5.56345,2528.6,2528.5,0.05931875]
["bitfinex","ETHUSD",1729863867540,3.95475,2528.6,2528.5,0.05931875]
["bitfinex","ETHUSD",1729863869243,5.46635,2528.6,2528.5,0.05931875]
["bitfinex","ETHUSD",1729863871722,9.12815214,2528.6,2528.5,0.05931875]
["bitfinex","ETHUSD",1729863871920,10.43643035,2528.6,2528.5,0.05931875]
["bitfinex","ETHUSD",1729863872145,6.77462821,2528.6,2528.5,0.05931875]
["bitfinex","ETHUSD",1729863872564,3.0,2528.5,2527.5,1.5455]
["bitfinex","ETHUSD",1729863872860,3.95617,2527.7,2527.3,1.5455]
["bitfinex","ETHUSD",1729863873009,3.95607,2527.8,2527.4,0.0791262]
["bitfinex","ETHUSD",1729863873212,5.51268,2528.9,2527.6,0.01]
["bitfinex","ETHUSD",1729863873468,3.95456,2528.8,2527.8,1.5455]
["bitfinex","ETHUSD",1729863873759,3.95494,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1729863874423,3.95494,2528.5,2528.0,7.91121]
["bitfinex","ETHUSD",1729863874623,3.95494,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1729863875322,3.95494,2528.5,2527.9,6.95574]
["bitfinex","ETHUSD",1729863875323,3.95509,2528.4,2527.9,6.95574]
["bitfinex","ETHUSD",1729863875566,3.95509,2528.4,2527.8,1.5455]
["bitfinex","ETHUSD",1729863875567,3.95533,2528.3,2527.8,1.5455]
["bitfinex","ETHUSD",1729863875750,7.91066,2528.3,2527.8,5.50148]
["bitfinex","ETHUSD",1729863876064,3.95539,2528.2,2527.8,1.5455]
["bitfinex","ETHUSD",1729863876236,3.95539,2528.2,2527.8,4.5455]
["bitfinex","ETHUSD",1729863876765,7.91063,2528.3,2527.8,8.50146]
["bitfinex","ETHUSD",1729863876965,3.9553,2528.3,2527.8,8.50146]
["bitfinex","ETHUSD",1729863877265,3.95507,2528.4,2527.8,1.5455]
["bitfinex","ETHUSD",1729863878339,4.746062,2528.4,2527.8,1.5455]
["bitfinex","ETHUSD",1729863878555,3.9553,2528.3,2527.8,1.5455]
["bitfinex","ETHUSD",1729863879423,4.746072,2528.4,2527.8,1.5455]
["bitfinex","ETHUSD",1729863879865,3.95491,2528.5,2527.8,1.5455]
["bitfinex","ETHUSD",1729863880638,3.95511,2528.4,2527.9,3.95574]
["bitfinex","ETHUSD",1729863880825,3.95511,2528.4,2527.9,4.01507305]
["bitfinex","ETHUSD",1729863881159,3.95476,2528.6,2528.1,3.95546]
["bitfinex","ETHUSD",1729863881669,3.95476,2528.6,2528.0,3.95569]
["bitfinex","ETHUSD",1729863881969,3.95498,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1729863882342,1.603,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1729863882524,3.95483,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1729863883774,3.95492,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1729863883940,3.95492,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1729863884135,3.95516,2528.4,2527.9,4.01517305]
["bitfinex","ETHUSD",1729863885065,3.95524,2528.3,2527.9,0.05933305]
["bitfinex","ETHUSD",1729863885442,3.95516,2528.4,2527.9,4.01508305]
["bitfinex","ETHUSD",1729863885754,3.95516,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1729863885951,3.95492,2528.5,2528.0,7.91129]
["bitfinex","ETHUSD",1729863886127,5.0039052,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1729863886329,3.95476,2528.6,2528.1,0.07910928]
["bitfinex","ETHUSD",1729863886573,3.95476,2528.6,2528.2,1.5046]
["bitfinex","ETHUSD",1729863886725,3.95476,2528.6,2528.2,5.4599]
["bitfinex","ETHUSD",1729863887742,3.95476,2528.6,2528.2,1.5046]
["bitfinex","ETHUSD",1729863889476,7.90912,2528.8,2528.2,1.5046]
["bitfinex","ETHUSD",1729863889665,3.95456,2528.8,2528.2,1.5046]
["bitfinex","ETHUSD",1729863889874,9.17576214,2529.0,2528.2,1.5046]
["bitfinex","ETHUSD",1729863889875,3.95413,2529.0,2528.2,1.5046]
["bitfinex","ETHUSD",1729863890444,3.95405,2529.1,2528.2,1.5046]
["bitfinex","ETHUSD",1729863891185,3.95425,2529.0,2528.2,1.5046]
["bitfinex","ETHUSD",1729863891382,3.95405,2529.1,2528.5,3.95484]
["bitfinex","ETHUSD",1729863891546,3.95422,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1729863891987,3.95422,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1729863892200,3.95422,2529.0,2528.7,1.6528]
["bitfinex","ETHUSD",1729863893897,7.90845,2529.0,2528.7,1.6528]
["bitfinex","ETHUSD",1729863894185,3.95422,2529.0,2528.7,1.6528]
["bitfinex","ETHUSD",1729863895053,0.92115521,2529.1,2528.7,5.60737]
["bitfinex","ETHUSD",1729863895054,3.95399,2529.1,2528.7,5.60737]
["bitfinex","ETHUSD",1729863895273,3.66180214,2529.4,2528.7,5.60737]
["bitfinex","ETHUSD",1729863895274,7.61543214,2529.4,2528.7,5.68645538]
["bitfinex","ETHUSD",1729863895479,3.95373,2529.3,2528.7,5.60737]
["bitfinex","ETHUSD",1729863895681,3.95389,2529.2,2528.7,1.6528]
["bitfinex","ETHUSD",1729863896269,3.9536,2529.4,2528.7,1.6528]
["bitfinex","ETHUSD",1729863896701,3.95337,2529.5,2528.8,0.07907759]
["bitfinex","ETHUSD",1729863896910,3.95358,2529.4,2528.9,1.5434]
["bitfinex","ETHUSD",1729863898711,7.61509214,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1729863899010,3.95352,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1729863899228,3.95352,2529.4,2528.9,1.5434]
["bitfinex","ETHUSD",1729863899377,3.95352,2529.4,2528.9,5.49766]
["bitfinex","ETHUSD",1729863899786,3.95336,2529.5,2528.9,5.49766]
["bitfinex","ETHUSD",1729863900109,3.95368,2529.3,2528.9,5.49766]
["bitfinex","ETHUSD",1729863900308,3.95353,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1729863900714,3.95315,2529.7,2529.1,0.0790739]
["bitfinex","ETHUSD",1729863900917,3.95315,2529.7,2529.2,5.50717]
["bitfinex","ETHUSD",1729863901073,3.95297,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1729863901273,5.43324044,2529.8,2529.2,5.5664762]
["bitfinex","ETHUSD",1729863901488,5.43324044,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1729863901699,5.43324044,2529.8,2529.3,7.90713]
["bitfinex","ETHUSD",1729863901874,3.95304,2529.7,2529.3,3.95355]
["bitfinex","ETHUSD",1729863902074,3.95274,2529.9,2529.2,1.6128062]
["bitfinex","ETHUSD",1729863902292,3.95296,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1729863902495,3.95309,2529.7,2529.3,3.95359]
["bitfinex","ETHUSD",1729863902712,3.95335,2529.5,2529.2,1.6128062]
["bitfinex","ETHUSD",1729863903009,3.95345,2529.5,2529.2,1.6128062]
["bitfinex","ETHUSD",1729863903213,1.5698,2529.7,2529.2,1.6128062]
["bitfinex","ETHUSD",1729863903402,1.5698,2529.7,2529.2,5.5665062]
["bitfinex","ETHUSD",1729863903403,5.12711688,2529.7,2529.2,5.5665062]
["bitfinex","ETHUSD",1729863903612,3.95321,2529.6,2529.2,5.5665062]
["bitfinex","ETHUSD",1729863903793,3.95346,2529.5,2529.2,1.6128062]
["bitfinex","ETHUSD",1729863904186,1.17406688,2529.7,2529.2,1.6128062]
["bitfinex","ETHUSD",1729863904398,3.95321,2529.6,2529.2,5.5666162]
["bitfinex","ETHUSD",1729863904683,3.95321,2529.6,2529.2,1.6128062]
["bitfinex","ETHUSD",1729863904889,5.2274149,2529.6,2529.2,5.5666062]
["bitfinex","ETHUSD",1729863905128,5.2274149,2529.6,2529.2,1.6128062]
["bitfinex","ETHUSD",1729863905417,3.95342,2529.5,2529.2,1.6128062]
["bitfinex","ETHUSD",1729863905628,5.2274149,2529.6,2529.2,1.6128062]
["bitfinex","ETHUSD",1729863905830,3.95421,2529.0,2528.7,1.5328]
["bitfinex","ETHUSD",1729863906284,3.95406,2529.1,2528.7,1.5328]
["bitfinex","ETHUSD",1729863906621,3.95393,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1729863906622,3.9539,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1729863906809,3.9539,2529.2,2528.7,5.48737]
["bitfinex","ETHUSD",1729863907119,3.95366,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1729863907329,3.9532,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1729863907330,3.95319,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1729863907622,3.95328,2529.6,2529.2,1.6127]
["bitfinex","ETHUSD",1729863908008,3.95343,2529.5,2529.2,1.6127]
["bitfinex","ETHUSD",1729863908412,3.95291,2529.8,2529.2,5.56645]
["bitfinex","ETHUSD",1729863908732,3.95322,2529.6,2529.2,5.6257553]
["bitfinex","ETHUSD",1729863909284,3.95294,2529.8,2529.3,0.0790696]
["bitfinex","ETHUSD",1729863909595,3.95304,2529.7,2529.2,1.6720053]
["bitfinex","ETHUSD",1729863909812,3.95294,2529.8,2529.2,1.6720053]
["bitfinex","ETHUSD",1729863910118,3.95294,2529.8,2529.3,0.07906524]
["bitfinex","ETHUSD",1729863910427,5.58405224,2530.1,2529.4,1.5556]
["bitfinex","ETHUSD",1729863910596,3.95245,2530.1,2529.5,0.07905632]
["bitfinex","ETHUSD",1729863910799,3.95245,2530.1,2529.5,0.07905684]
["bitfinex","ETHUSD",1729863911486,3.95225,2530.2,2529.5,0.07905684]
["bitfinex","ETHUSD",1729863911687,3.95201,2530.4,2529.6,1.5258]
["bitfinex","ETHUSD",1729863911940,7.61361214,2530.5,2529.6,1.5258]
["bitfinex","ETHUSD",1729863911941,3.95181,2530.5,2529.6,1.5258]
["bitfinex","ETHUSD",1729863912103,11.56553214,2530.5,2529.6,1.5258]
["bitfinex","ETHUSD",1729863912304,3.95194,2530.4,2529.7,0.0592936]
["bitfinex","ETHUSD",1729863912502,3.95204,2530.4,2529.7,0.0592936]
["bitfinex","ETHUSD",1729863912691,3.66180214,2530.5,2529.8,1.5258]
["bitfinex","ETHUSD",1729863912692,7.61368214,2530.5,2529.8,1.5258]
["bitfinex","ETHUSD",1729863912888,8.37505035,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1729863913232,3.95177,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1729863913396,5.54492,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1729863913397,3.95142,2530.8,2530.3,5.47787]
["bitfinex","ETHUSD",1729863913914,3.951,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1729863914228,5.53072,2531.2,2530.6,1.6533]
["bitfinex","ETHUSD",1729863914229,3.95081,2531.2,2530.6,1.6533]
["bitfinex","ETHUSD",1729863914428,7.90093,2531.4,2530.7,4.03034222]
["bitfinex","ETHUSD",1729863914774,4.740553,2531.4,2530.7,4.03034222]
["bitfinex","ETHUSD",1729863915024,4.740553,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1729863915199,4.740553,2531.4,2530.8,5.47847]
["bitfinex","ETHUSD",1729863915200,3.66180214,2531.0,2530.8,5.47847]
["bitfinex","ETHUSD",1729863915401,3.66180214,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1729863915612,3.66180214,2531.0,2530.9,5.47836]
["bitfinex","ETHUSD",1729863916005,3.66180214,2531.0,2530.9,5.5376267]
["bitfinex","ETHUSD",1729863916207,3.66180214,2531.0,2530.9,1.5864667]
["bitfinex","ETHUSD",1729863917551,3.66180214,2531.0,2530.9,0.0592667]
["bitfinex","ETHUSD",1729863917694,12.03585349,2531.0,2530.9,0.0592667]
["bitfinex","ETHUSD",1729863917898,12.03585349,2531.0,2530.4,1.6093]
["bitfinex","ETHUSD",1729863917899,3.66180214,2530.5,2530.4,1.6093]
["bitfinex","ETHUSD",1729863918099,7.61358214,2530.5,2530.3,0.05928047]
["bitfinex","ETHUSD",1729863918289,3.95194,2530.4,2530.3,0.05928047]
["bitfinex","ETHUSD",1729863918508,7.61374214,2530.4,2530.3,0.05928047]
["bitfinex","ETHUSD",1729863918713,3.66180214,2530.4,2530.3,0.05928047]
["bitfinex","ETHUSD",1729863918933,7.61374214,2530.4,2530.3,0.05928047]
["bitfinex","ETHUSD",1729863919135,8.77028935,2530.4,2530.3,0.05928047]
["bitfinex","ETHUSD",1729863919348,3.9526,2530.0,2529.7,1.5289]
["bitfinex","ETHUSD",1729863919502,3.95218,2530.3,2529.7,5.48193]
["bitfinex","ETHUSD",1729863919842,3.66180214,2530.1,2529.7,1.5289]
["bitfinex","ETHUSD",1729863920344,3.66180214,2530.1,2529.7,5.48192]
["bitfinex","ETHUSD",1729863920544,3.66180214,2530.1,2529.7,9.43486]
["bitfinex","ETHUSD",1729863920833,3.66180214,2530.1,2529.8,3.95285]
["bitfinex","ETHUSD",1729863921347,3.66180214,2530.5,2530.1,5.5871]
["bitfinex","ETHUSD",1729863921843,3.66180214,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1729863922421,3.66180214,2530.5,2530.1,1.6347]
["bitfinex","ETHUSD",1729863922803,3.66180214,2530.5,2530.2,3.95218]
["bitfinex","ETHUSD",1729863923115,3.66180214,2530.5,2530.1,1.6347]
["bitfinex","ETHUSD",1729863923116,3.66180214,2530.7,2530.1,1.6347]
["bitfinex","ETHUSD",1729863923330,3.66180214,2530.9,2530.3,1.5333]
["bitfinex","ETHUSD",1729863923644,3.95115,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1729863923943,3.66180214,2531.1,2530.6,0.07903059]
["bitfinex","ETHUSD",1729863924146,3.66180214,2531.1,2530.8,1.5264]
["bitfinex","ETHUSD",1729863924345,3.95078,2531.2,2530.8,1.5264]
["bitfinex","ETHUSD",1729863924519,3.95108,2531.0,2530.8,1.5264]
["bitfinex","ETHUSD",1729863924921,3.95108,2531.0,2530.5,5.50464]
["bitfinex","ETHUSD",1729863925117,3.95108,2531.0,2530.5,1.553]
["bitfinex","ETHUSD",1729863925118,3.66180214,2530.9,2530.5,1.553]
["bitfinex","ETHUSD",1729863925611,7.90222,2531.0,2530.5,1.553]
["bitfinex","ETHUSD",1729863925612,7.90217,2531.0,2530.5,1.553]
["bitfinex","ETHUSD",1729863925816,3.95108,2531.0,2530.5,5.50475]
["bitfinex","ETHUSD",1729863926338,3.95108,2531.0,2530.6,0.05927435]
["bitfinex","ETHUSD",1729863926541,3.95117,2530.9,2530.6,0.05927435]
["bitfinex","ETHUSD",1729863926716,3.95108,2531.0,2530.6,0.05927435]
["bitfinex","ETHUSD",1729863927041,3.0,2531.7,2530.8,3.95131]
["bitfinex","ETHUSD",1729863927042,3.66180214,2531.5,2530.8,3.95131]
["bitfinex","ETHUSD",1729863927215,4.25019,2531.6,2530.9,0.07901295]
["bitfinex","ETHUSD",1729863927416,3.95022,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1729863927739,9.27461214,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1729863927951,7.61171214,2531.7,2531.1,4.00996851]
["bitfinex","ETHUSD",1729863928237,1.6629,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1729863928238,3.66180214,2531.9,2531.4,3.95025]
["bitfinex","ETHUSD",1729863928446,0.6185046,2532.4,2531.6,1.5621]
["bitfinex","ETHUSD",1729863928606,3.94906,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1729863928811,3.94922,2532.2,2531.7,4.02889051]
["bitfinex","ETHUSD",1729863929347,7.61086214,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1729863929533,7.61086214,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1729863929848,3.94913,2532.2,2531.7,7.89958]
["bitfinex","ETHUSD",1729863930032,3.94913,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1729863930250,7.61078214,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1729863930528,3.94895,2532.4,2531.7,3.94979]
["bitfinex","ETHUSD",1729863930747,3.94895,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1729863931123,3.94899,2532.3,2531.7,3.94979]
["bitfinex","ETHUSD",1729863931335,3.94916,2532.2,2531.8,0.05923428]
["bitfinex","ETHUSD",1729863931645,5.10494721,2532.3,2531.8,0.05923428]
["bitfinex","ETHUSD",1729863932254,3.94899,2532.3,2531.8,0.05923428]
["bitfinex","ETHUSD",1729863934150,7.61057214,2532.5,2531.8,0.05923428]
["bitfinex","ETHUSD",1729863934375,3.9489,2532.4,2531.8,0.05923428]
["bitfinex","ETHUSD",1729863934527,3.94906,2532.3,2531.8,0.05923428]
["bitfinex","ETHUSD",1729863935452,7.61086214,2532.3,2531.8,0.05923428]
["bitfinex","ETHUSD",1729863935747,7.61086214,2532.3,2531.6,1.5621]
["bitfinex","ETHUSD",1729863935748,7.61110214,2532.1,2531.6,1.5621]
["bitfinex","ETHUSD",1729863936040,3.94967,2531.9,2531.6,1.5621]
["bitfinex","ETHUSD",1729863936250,3.94967,2531.9,2531.7,0.05924457]
["bitfinex","ETHUSD",1729863936619,3.94977,2531.8,2531.7,0.05924457]
["bitfinex","ETHUSD",1729863936838,4.739714,2531.8,2531.7,0.05924457]
["bitfinex","ETHUSD",1729863937237,3.95055,2531.3,2531.1,0.05925851]
["bitfinex","ETHUSD",1729863937975,3.95038,2531.4,2530.9,1.6493]
["bitfinex","ETHUSD",1729863938177,3.95059,2531.3,2530.9,1.6493]
["bitfinex","ETHUSD",1729863938345,3.95081,2531.2,2530.9,1.6493]
["bitfinex","ETHUSD",1729863938546,3.95088,2531.1,2530.9,1.6493]
["bitfinex","ETHUSD",1729863938752,3.95118,2530.9,2530.6,1.6518]
["bitfinex","ETHUSD",1729863939041,3.95118,2530.9,2530.7,0.05926814]
["bitfinex","ETHUSD",1729863939342,3.95131,2530.8,2530.7,0.05926814]
["bitfinex","ETHUSD",1729863939872,3.95131,2530.8,2530.3,1.5378]
["bitfinex","ETHUSD",1729863940180,8.76937735,2530.9,2530.3,9.44178]
["bitfinex","ETHUSD",1729863940341,3.95101,2531.0,2530.4,4.03086968]
["bitfinex","ETHUSD",1729863940547,3.95101,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1729863940936,7.90195,2531.1,2530.5,3.95177]
["bitfinex","ETHUSD",1729863941176,4.81943902,2531.1,2530.6,3.95158]
["bitfinex","ETHUSD",1729863941475,3.95096,2531.1,2530.6,4.01085039]
["bitfinex","ETHUSD",1729863941771,3.95094,2531.1,2530.6,0.05927039]
["bitfinex","ETHUSD",1729863942140,3.95101,2531.0,2530.6,0.05927039]
["bitfinex","ETHUSD",1729863943729,3.95116,2530.9,2530.6,0.05927039]
["bitfinex","ETHUSD",1729863943967,3.95179,2530.5,2529.9,5.60086]
["bitfinex","ETHUSD",1729863944385,3.95179,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1729863944531,3.95179,2530.5,2530.0,4.03149095]
["bitfinex","ETHUSD",1729863944730,7.9037,2530.5,2529.9,1.6483]
["bitfinex","ETHUSD",1729863944945,1.5955,2530.7,2529.9,1.6483]
["bitfinex","ETHUSD",1729863944946,3.9522,2530.3,2529.9,1.70758568]
["bitfinex","ETHUSD",1729863945145,8.63224434,2530.3,2529.9,0.05928568]
["bitfinex","ETHUSD",1729863945385,3.95243,2530.1,2529.9,0.05928568]
["bitfinex","ETHUSD",1729863945878,3.95256,2530.0,2529.9,0.05928568]
["bitfinex","ETHUSD",1729863946442,7.90492,2530.1,2529.9,0.05928568]
["bitfinex","ETHUSD",1729863946776,3.95243,2530.1,2529.9,0.05928568]
["bitfinex","ETHUSD",1729863947103,3.95256,2530.0,2529.9,0.05928568]
["bitfinex","ETHUSD",1729863947399,4.99347144,2530.0,2529.9,0.05928568]
["bitfinex","ETHUSD",1729863948890,3.95335,2529.5,2529.1,1.5089]
["bitfinex","ETHUSD",1729863949255,3.95319,2529.6,2529.1,5.46272]
["bitfinex","ETHUSD",1729863949470,1.5864,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1729863949787,3.95289,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1729863950190,7.90586,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1729863950389,3.95289,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1729863950595,4.99357144,2530.0,2529.4,3.9534]
["bitfinex","ETHUSD",1729863950761,4.99357144,2530.0,2529.5,1.6394]
["bitfinex","ETHUSD",1729863950976,3.95241,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1729863951283,3.95213,2530.3,2529.7,7.90596]
["bitfinex","ETHUSD",1729863951449,3.95213,2530.3,2529.8,4.01215193]
["bitfinex","ETHUSD",1729863951788,3.95194,2530.4,2529.8,0.05929193]
["bitfinex","ETHUSD",1729863952093,3.95209,2530.4,2529.8,0.05929193]
["bitfinex","ETHUSD",1729863952249,3.95217,2530.3,2529.8,0.05929193]
["bitfinex","ETHUSD",1729863952476,3.95217,2530.3,2529.8,4.01212193]
["bitfinex","ETHUSD",1729863952676,3.95195,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1729863952895,3.95211,2530.3,2529.8,4.01212193]
["bitfinex","ETHUSD",1729863953176,3.95179,2530.5,2529.9,1.68914828]
["bitfinex","ETHUSD",1729863953414,3.95179,2530.5,2529.9,1.6101]
["bitfinex","ETHUSD",1729863953905,3.95179,2530.5,2530.0,3.95249]
["bitfinex","ETHUSD",1729863954481,8.63177434,2530.6,2529.9,1.6101]
["bitfinex","ETHUSD",1729863954482,3.95196,2530.4,2529.9,1.6101]
["bitfinex","ETHUSD",1729863954681,7.90402,2530.4,2529.9,1.6101]
["bitfinex","ETHUSD",1729863954910,3.95196,2530.4,2529.9,5.56281]
["bitfinex","ETHUSD",1729863955224,3.95211,2530.3,2529.9,5.56281]
["bitfinex","ETHUSD",1729863955525,3.95196,2530.4,2529.9,5.56281]
["bitfinex","ETHUSD",1729863955874,3.95196,2530.4,2529.6,1.5264]
["bitfinex","ETHUSD",1729863955875,3.95256,2530.0,2529.6,1.5264]
["bitfinex","ETHUSD",1729863956179,3.95274,2529.9,2529.6,1.5264]
["bitfinex","ETHUSD",1729863956386,3.95274,2529.9,2529.4,1.5264]
["bitfinex","ETHUSD",1729863956623,3.95288,2529.8,2529.4,1.5264]
["bitfinex","ETHUSD",1729863956979,7.90559,2529.9,2529.4,1.5264]
["bitfinex","ETHUSD",1729863957181,3.95293,2529.8,2529.4,1.5264]
["bitfinex","ETHUSD",1729863957515,3.95304,2529.7,2529.4,1.5264]
["bitfinex","ETHUSD",1729863958278,3.95332,2529.6,2529.4,1.5264]
["bitfinex","ETHUSD",1729863958478,3.95304,2529.7,2529.2,5.53945787]
["bitfinex","ETHUSD",1729863958717,3.95304,2529.7,2529.2,1.58569787]
["bitfinex","ETHUSD",1729863958905,3.95304,2529.7,2529.2,5.53942787]
["bitfinex","ETHUSD",1729863959506,3.95349,2529.5,2529.2,1.58569787]
["bitfinex","ETHUSD",1729863961046,3.95349,2529.5,2529.2,0.05929787]
["bitfinex","ETHUSD",1729863961360,4.62468044,2529.7,2529.3,1.5724]
["bitfinex","ETHUSD",1729863961558,3.95289,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1729863961744,3.95289,2529.8,2529.3,5.52601]
["bitfinex","ETHUSD",1729863961938,3.95303,2529.7,2529.3,1.5724]
["bitfinex","ETHUSD",1729863962359,3.95357,2529.4,2529.2,0.05929787]
["bitfinex","ETHUSD",1729863962932,3.95366,2529.3,2529.2,0.05929787]
["bitfinex","ETHUSD",1729863963135,3.95423,2529.0,2528.3,1.5724]
["bitfinex","ETHUSD",1729863963679,3.95397,2529.1,2528.3,1.5724]
["bitfinex","ETHUSD",1729863963866,1.5045,2529.2,2528.3,1.5724]
["bitfinex","ETHUSD",1729863964037,3.95397,2529.1,2528.3,1.5724]
["bitfinex","ETHUSD",1729863964225,3.95421,2529.0,2528.3,1.5724]
["bitfinex","ETHUSD",1729863964420,3.95397,2529.1,2528.4,0.05931175]
["bitfinex","ETHUSD",1729863964661,3.9547,2528.7,2528.3,1.5724]
["bitfinex","ETHUSD",1729863965483,3.9547,2528.7,2528.3,1.63172323]
["bitfinex","ETHUSD",1729863965854,3.95455,2528.8,2528.3,5.58684323]
["bitfinex","ETHUSD",1729863966057,7.90878,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1729863966263,4.68005434,2528.9,2528.3,1.63172323]
["bitfinex","ETHUSD",1729863966489,3.955,2528.5,2528.3,0.05932323]
["bitfinex","ETHUSD",1729863967286,3.95507,2528.4,2528.3,0.05932323]
["bitfinex","ETHUSD",1729863967892,3.95485,2528.6,2528.3,0.05932323]
["bitfinex","ETHUSD",1729863968188,3.95507,2528.4,2528.3,0.05932323]
["bitfinex","ETHUSD",1729863969555,3.95433,2528.9,2528.4,1.5308]
["bitfinex","ETHUSD",1729863969754,3.95433,2528.9,2528.2,4.77778071]
["bitfinex","ETHUSD",1729863969755,3.95477,2528.6,2528.2,2.35331071]
["bitfinex","ETHUSD",1729863969993,3.9546,2528.7,2528.2,6.30860071]
["bitfinex","ETHUSD",1729863970288,3.95477,2528.6,2528.2,2.35331071]
["bitfinex","ETHUSD",1729863970491,0.548933,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1729863970651,9.55659,2529.2,2528.6,3.95474]
["bitfinex","ETHUSD",1729863970856,9.55659,2529.2,2528.4,4.03412437]
["bitfinex","ETHUSD",1729863970857,3.95358,2529.4,2528.9,3.95424]
["bitfinex","ETHUSD",1729863971084,3.95336,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1729863971475,3.953,2529.8,2529.0,4.01335197]
["bitfinex","ETHUSD",1729863971784,3.95321,2529.6,2529.2,5.4715]
["bitfinex","ETHUSD",1729863971983,3.95321,2529.6,2529.2,1.5177]
["bitfinex","ETHUSD",1729863972160,3.95321,2529.6,2529.2,5.4715]
["bitfinex","ETHUSD",1729863972492,3.95358,2529.4,2528.8,5.48258]
["bitfinex","ETHUSD",1729863972693,3.95358,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1729863972900,3.95367,2529.3,2528.8,5.48258]
["bitfinex","ETHUSD",1729863973065,3.95335,2529.5,2528.9,0.05930177]
["bitfinex","ETHUSD",1729863973262,3.95335,2529.5,2529.0,3.95404]
["bitfinex","ETHUSD",1729863973459,3.95312,2529.7,2528.9,0.05930177]
["bitfinex","ETHUSD",1729863973685,3.95298,2529.8,2529.0,1.5958]
["bitfinex","ETHUSD",1729863973907,1.5881,2530.3,2529.6,1.5958]
["bitfinex","ETHUSD",1729863974062,0.63365369,2530.3,2529.9,3.95264]
["bitfinex","ETHUSD",1729863974399,12.58373434,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1729863974561,8.63186434,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1729863974763,3.95194,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1729863975176,8.63186434,2530.5,2529.9,0.05928139]
["bitfinex","ETHUSD",1729863975429,5.53973,2530.6,2529.9,0.05928139]
["bitfinex","ETHUSD",1729863975579,3.95153,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1729863975785,3.95126,2530.9,2530.3,3.95206]
["bitfinex","ETHUSD",1729863976092,3.95159,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1729863976292,1.02832143,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1729863976497,3.95079,2531.2,2530.6,3.9516]
["bitfinex","ETHUSD",1729863976711,3.95078,2531.2,2530.6,3.9516]
["bitfinex","ETHUSD",1729863976889,3.95109,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1729863977084,7.90152,2531.2,2530.6,3.95161]
["bitfinex","ETHUSD",1729863977414,3.95047,2531.4,2530.8,3.9513]
["bitfinex","ETHUSD",1729863977631,1.01632243,2531.4,2530.8,5.57504]
["bitfinex","ETHUSD",1729863977781,1.01632243,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1729863977981,1.01632243,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729863978182,7.90005,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1729863978419,3.94999,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1729863978743,3.94969,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1729863978920,7.89938,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1729863979103,1.41121343,2531.9,2531.2,1.5456]
["bitfinex","ETHUSD",1729863979278,1.41121343,2531.9,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863979279,3.94985,2531.8,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863979788,3.94993,2531.7,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863979995,3.94985,2531.8,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863980201,1.41121343,2531.9,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863980406,3.95013,2531.6,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863981016,3.94993,2531.7,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863981221,3.9502,2531.6,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863981393,3.95031,2531.5,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863981994,3.9502,2531.6,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863982318,7.90038,2531.6,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863982571,3.95022,2531.5,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863982849,3.95038,2531.4,2531.3,0.0592539]
["bitfinex","ETHUSD",1729863983051,3.95038,2531.4,2530.9,1.5958]
["bitfinex","ETHUSD",1729863983223,0.790062,2531.4,2530.6,1.60747538]
["bitfinex","ETHUSD",1729863983547,7.9012,2531.3,2530.6,1.60747538]
["bitfinex","ETHUSD",1729863983757,3.95053,2531.3,2530.6,1.60747538]
["bitfinex","ETHUSD",1729863983951,3.95086,2531.1,2530.6,1.60747538]
["bitfinex","ETHUSD",1729863984157,3.95119,2530.9,2530.6,1.60747538]
["bitfinex","ETHUSD",1729863984317,3.95147,2530.7,2530.6,0.05927538]
["bitfinex","ETHUSD",1729863984815,3.95147,2530.7,2529.5,0.01]
["bitfinex","ETHUSD",1729863984816,4.50161,2530.7,2529.9,1.5883]
["bitfinex","ETHUSD",1729863985014,3.9524,2530.2,2529.9,1.5883]
["bitfinex","ETHUSD",1729863985214,3.95168,2530.6,2529.9,1.5883]
["bitfinex","ETHUSD",1729863985215,3.95173,2530.6,2529.9,1.5883]
["bitfinex","ETHUSD",1729863985415,3.95138,2530.8,2530.0,0.07903841]
["bitfinex","ETHUSD",1729863985643,8.51091,2531.0,2529.9,1.5883]
["bitfinex","ETHUSD",1729863985818,1.31909643,2530.9,2529.9,1.5883]
["bitfinex","ETHUSD",1729863986150,5.366362,2531.4,2530.0,1.72660979]
["bitfinex","ETHUSD",1729863986364,5.366362,2531.4,2530.0,1.64757669]
["bitfinex","ETHUSD",1729863986365,3.95102,2531.0,2530.0,1.64757669]
["bitfinex","ETHUSD",1729863986562,3.95124,2530.9,2530.0,1.64757669]
["bitfinex","ETHUSD",1729863986714,3.95132,2530.8,2530.0,1.64757669]
["bitfinex","ETHUSD",1729863987169,3.95158,2530.7,2530.0,5.60013669]
["bitfinex","ETHUSD",1729863987452,3.95158,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1729863987818,3.95158,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1729863988649,3.95173,2530.6,2530.1,3.95238]
["bitfinex","ETHUSD",1729863988813,8.298308,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1729863989220,4.346728,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1729863989515,4.346728,2530.7,2530.1,3.95232]
["bitfinex","ETHUSD",1729863989735,8.298298,2530.7,2530.1,4.01160117]
["bitfinex","ETHUSD",1729863990053,4.346718,2530.7,2530.1,0.05928117]
["bitfinex","ETHUSD",1729863990253,3.95127,2530.9,2530.1,0.05928117]
["bitfinex","ETHUSD",1729863990479,3.95134,2530.8,2530.1,0.05928117]
["bitfinex","ETHUSD",1729863990699,3.95149,2530.7,2530.1,0.05928117]
["bitfinex","ETHUSD",1729863991194,3.95069,2531.2,2530.3,1.5717]
["bitfinex","ETHUSD",1729863991491,3.95145,2530.8,2530.3,1.5717]
["bitfinex","ETHUSD",1729863991695,3.95158,2530.7,2530.3,1.5717]
["bitfinex","ETHUSD",1729863991856,7.90316,2530.7,2530.3,1.5717]
["bitfinex","ETHUSD",1729863992056,3.95171,2530.6,2530.3,1.5717]
["bitfinex","ETHUSD",1729863992370,3.95158,2530.7,2530.3,1.5717]
["bitfinex","ETHUSD",1729863993059,3.95125,2530.9,2530.3,1.5717]
["bitfinex","ETHUSD",1729863993387,3.9516,2530.7,2530.3,1.5717]
["bitfinex","ETHUSD",1729863993591,3.95122,2530.9,2530.3,1.5717]
["bitfinex","ETHUSD",1729863993824,3.95095,2531.1,2530.3,1.5717]
["bitfinex","ETHUSD",1729863993977,8.63045434,2531.4,2530.8,1.5806]
["bitfinex","ETHUSD",1729863994184,3.95069,2531.2,2530.8,1.5806]
["bitfinex","ETHUSD",1729863994481,3.95018,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1729863994682,4.40846202,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1729863994989,3.95007,2531.6,2530.8,5.5318]
["bitfinex","ETHUSD",1729863995289,3.95023,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1729863995493,7.89998,2531.7,2531.1,3.95079]
["bitfinex","ETHUSD",1729863995699,3.95,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1729863996211,3.94969,2531.9,2531.3,1.6571]
["bitfinex","ETHUSD",1729863996378,3.94969,2531.9,2531.4,3.95035]
["bitfinex","ETHUSD",1729863996580,3.94987,2531.8,2531.3,1.6571]
["bitfinex","ETHUSD",1729863996916,3.94965,2531.9,2531.3,5.68662479]
["bitfinex","ETHUSD",1729863997133,3.94956,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1729863997274,3.94961,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1729863997478,4.68005434,2532.3,2531.5,3.95014]
["bitfinex","ETHUSD",1729863997674,3.94932,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1729863997911,3.94932,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1729863997912,3.94944,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1729863998124,3.94932,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1729863998413,4.68005434,2532.3,2531.7,3.9498]
["bitfinex","ETHUSD",1729863998612,3.94893,2532.4,2531.9,3.94949]
["bitfinex","ETHUSD",1729863998918,3.94915,2532.2,2531.8,1.5349]
["bitfinex","ETHUSD",1729863999218,3.9494,2532.1,2531.8,1.5349]
["bitfinex","ETHUSD",1729863999375,3.9494,2532.1,2531.8,1.59414647]
["bitfinex","ETHUSD",1729863999578,3.94909,2532.3,2531.8,1.59414647]
["bitfinex","ETHUSD",1729863999810,0.52068504,2532.3,2531.8,1.59414647]
["bitfinex","ETHUSD",1729864000022,3.94913,2532.2,2531.8,1.59414647]
["bitfinex","ETHUSD",1729864000214,3.94953,2532.0,2531.8,1.59414647]
["bitfinex","ETHUSD",1729864000631,3.95008,2531.6,2531.2,1.71655919]
["bitfinex","ETHUSD",1729864000913,3.95025,2531.5,2531.2,1.71655919]
["bitfinex","ETHUSD",1729864001080,7.90025,2531.6,2531.2,1.71655919]
["bitfinex","ETHUSD",1729864001285,3.9503,2531.5,2531.2,1.71655919]
["bitfinex","ETHUSD",1729864001688,3.95039,2531.4,2531.2,1.71655919]
["bitfinex","ETHUSD",1729864002195,3.95053,2531.3,2531.2,0.05925919]
["bitfinex","ETHUSD",1729864002987,3.95083,2531.2,2530.5,1.6282]
["bitfinex","ETHUSD",1729864003288,3.9509,2531.1,2530.6,3.9516]
["bitfinex","ETHUSD",1729864003527,3.95109,2531.0,2530.5,1.6282]
["bitfinex","ETHUSD",1729864003989,3.95109,2531.0,2530.5,5.57992]
["bitfinex","ETHUSD",1729864004189,3.95088,2531.1,2530.5,5.57992]
["bitfinex","ETHUSD",1729864004384,3.95049,2531.4,2530.8,3.95119]
["bitfinex","ETHUSD",1729864004789,3.95049,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1729864005007,3.95026,2531.5,2530.9,0.07901549]
["bitfinex","ETHUSD",1729864005188,8.63031434,2531.5,2531.1,1.6573]
["bitfinex","ETHUSD",1729864005520,4.68005434,2531.5,2531.2,0.05926123]
["bitfinex","ETHUSD",1729864005904,3.94998,2531.7,2531.2,4.00988123]
["bitfinex","ETHUSD",1729864006220,3.95014,2531.6,2531.2,0.05926123]
["bitfinex","ETHUSD",1729864006422,3.95047,2531.4,2531.2,0.05926123]
["bitfinex","ETHUSD",1729864007123,8.63035434,2531.5,2531.2,0.05926123]
["bitfinex","ETHUSD",1729864007325,3.95043,2531.4,2531.2,0.05926123]
["bitfinex","ETHUSD",1729864007838,8.63028434,2531.5,2531.2,0.05926123]
["bitfinex","ETHUSD",1729864008126,4.68005434,2532.1,2531.2,0.138273]
["bitfinex","ETHUSD",1729864008424,3.94951,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1729864008818,3.94951,2532.0,2531.5,7.90037]
["bitfinex","ETHUSD",1729864009011,3.94951,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729864009209,8.62941434,2532.1,2531.6,3.94997]
["bitfinex","ETHUSD",1729864009541,3.94946,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1729864009844,4.68005434,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729864009845,8.62941434,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729864010544,3.94952,2532.0,2531.7,0.05924557]
["bitfinex","ETHUSD",1729864010743,3.94944,2532.0,2531.7,0.05924557]
["bitfinex","ETHUSD",1729864011451,8.62937434,2532.1,2531.7,0.05924557]
["bitfinex","ETHUSD",1729864011610,8.62942434,2532.1,2531.8,1.6269]
["bitfinex","ETHUSD",1729864011915,8.62942434,2532.1,2531.7,0.05924557]
["bitfinex","ETHUSD",1729864011916,3.9496,2531.9,2531.7,0.05924557]
["bitfinex","ETHUSD",1729864012116,8.62942434,2532.1,2531.7,0.05924557]
["bitfinex","ETHUSD",1729864012117,12.57883434,2532.1,2531.7,0.05924557]
["bitfinex","ETHUSD",1729864012447,5.93793777,2532.1,2531.5,1.6269]
["bitfinex","ETHUSD",1729864012650,4.68005434,2531.8,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864012808,3.95,2531.7,2531.2,5.54644123]
["bitfinex","ETHUSD",1729864013003,8.62981434,2531.8,2531.2,5.54637123]
["bitfinex","ETHUSD",1729864013204,8.62981434,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729864013709,3.94994,2531.7,2531.2,5.54644123]
["bitfinex","ETHUSD",1729864014031,1.25797543,2531.7,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864014205,3.95007,2531.6,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864014407,3.95028,2531.5,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864015039,7.90025,2531.6,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864015242,3.95031,2531.5,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864015448,3.95007,2531.6,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864015643,3.95022,2531.5,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864016009,3.95007,2531.6,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864016409,3.94993,2531.7,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864016617,3.95007,2531.6,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864016833,3.95022,2531.5,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864017330,3.95007,2531.6,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864017538,3.94992,2531.7,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864018144,8.62989434,2531.8,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864018444,3.94992,2531.7,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864019408,3.94992,2531.7,2531.2,5.54637123]
["bitfinex","ETHUSD",1729864019614,3.94992,2531.7,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864019822,5.70412377,2531.8,2531.2,1.59576123]
["bitfinex","ETHUSD",1729864020026,3.94998,2531.7,2531.2,5.54637123]
["bitfinex","ETHUSD",1729864020513,3.94998,2531.7,2531.2,9.49696123]
["bitfinex","ETHUSD",1729864020735,5.20721343,2532.1,2531.3,0.0790048]
["bitfinex","ETHUSD",1729864020736,9.88733777,2532.1,2531.3,0.0790048]
["bitfinex","ETHUSD",1729864020945,8.62945434,2532.1,2531.7,1.6382]
["bitfinex","ETHUSD",1729864021248,4.68005434,2532.1,2531.8,0.0592445]
["bitfinex","ETHUSD",1729864021550,3.94953,2532.0,2531.7,1.6382]
["bitfinex","ETHUSD",1729864022113,7.89912,2532.0,2531.7,1.6382]
["bitfinex","ETHUSD",1729864022313,3.95001,2531.7,2531.2,1.57586123]
["bitfinex","ETHUSD",1729864022613,3.95008,2531.6,2531.2,5.52648123]
["bitfinex","ETHUSD",1729864023446,8.62983434,2531.8,2531.2,5.52648123]
["bitfinex","ETHUSD",1729864023627,3.95018,2531.6,2531.2,1.57586123]
["bitfinex","ETHUSD",1729864023831,4.68005434,2531.5,2531.2,1.57586123]
["bitfinex","ETHUSD",1729864024036,4.68005434,2531.5,2531.2,5.52646123]
["bitfinex","ETHUSD",1729864024553,8.62983434,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1729864024921,12.57971434,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729864025127,3.94999,2531.7,2531.2,5.52646123]
["bitfinex","ETHUSD",1729864025525,0.86781094,2531.7,2531.2,1.57586123]
["bitfinex","ETHUSD",1729864025857,3.95038,2531.4,2530.6,1.5438]
["bitfinex","ETHUSD",1729864026027,3.95092,2531.1,2530.6,5.49543]
["bitfinex","ETHUSD",1729864026230,3.95092,2531.1,2530.7,0.0592615]
["bitfinex","ETHUSD",1729864026646,4.68005434,2531.2,2530.7,0.0592615]
["bitfinex","ETHUSD",1729864026958,8.63076434,2531.2,2530.7,4.0106115]
["bitfinex","ETHUSD",1729864027158,4.68005434,2531.2,2530.8,3.95125]
["bitfinex","ETHUSD",1729864027329,4.68005434,2531.2,2530.8,3.95124]
["bitfinex","ETHUSD",1729864027951,8.63075434,2531.2,2530.8,3.95124]
["bitfinex","ETHUSD",1729864028544,3.95085,2531.1,2530.7,4.0107115]
["bitfinex","ETHUSD",1729864028924,3.95085,2531.1,2530.7,0.0592615]
["bitfinex","ETHUSD",1729864029437,5.42763368,2531.2,2530.7,0.0592615]
["bitfinex","ETHUSD",1729864029634,4.68005434,2530.9,2530.7,0.0592615]
["bitfinex","ETHUSD",1729864029972,4.68005434,2530.9,2530.6,1.5438]
["bitfinex","ETHUSD",1729864030254,3.95134,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1729864030643,4.68005434,2530.9,2530.4,3.95194]
["bitfinex","ETHUSD",1729864030958,4.68005434,2531.2,2530.7,3.9514]
["bitfinex","ETHUSD",1729864031160,4.68005434,2531.2,2531.0,3.95099]
["bitfinex","ETHUSD",1729864031365,3.95039,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1729864031741,4.68005434,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1729864032067,3.951,2531.1,2530.8,1.65686764]
["bitfinex","ETHUSD",1729864032427,4.68005434,2531.2,2530.8,1.65686764]
["bitfinex","ETHUSD",1729864032428,8.63077434,2531.2,2530.8,1.65686764]
["bitfinex","ETHUSD",1729864032928,4.68005434,2531.2,2530.8,5.60817764]
["bitfinex","ETHUSD",1729864033329,4.68005434,2531.2,2530.9,3.95114]
["bitfinex","ETHUSD",1729864033559,4.68005434,2531.2,2530.8,5.60815764]
["bitfinex","ETHUSD",1729864033870,4.68005434,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1729864034068,9.29001845,2532.0,2531.5,3.95018]
["bitfinex","ETHUSD",1729864034362,9.29001845,2532.0,2531.5,7.90031]
["bitfinex","ETHUSD",1729864034363,3.94959,2532.0,2531.5,7.90031]
["bitfinex","ETHUSD",1729864034675,4.92736803,2532.1,2531.6,5.58022]
["bitfinex","ETHUSD",1729864034676,3.94929,2532.1,2531.6,5.58022]
["bitfinex","ETHUSD",1729864035039,5.60316,2532.3,2531.7,3.94991]
["bitfinex","ETHUSD",1729864035364,3.94953,2532.0,2531.6,1.6303]
["bitfinex","ETHUSD",1729864035561,7.89907,2532.0,2531.6,1.6303]
["bitfinex","ETHUSD",1729864035865,3.94953,2532.0,2531.6,1.6303]
["bitfinex","ETHUSD",1729864036169,3.94969,2531.9,2531.6,1.6303]
["bitfinex","ETHUSD",1729864036659,3.94935,2532.1,2531.6,5.58025]
["bitfinex","ETHUSD",1729864037074,8.62896434,2532.4,2531.7,0.0789943]
["bitfinex","ETHUSD",1729864037277,3.94891,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1729864037573,3.94868,2532.5,2531.9,1.5916]
["bitfinex","ETHUSD",1729864037751,3.94868,2532.5,2532.0,3.94937]
["bitfinex","ETHUSD",1729864037928,3.94868,2532.5,2531.9,5.54118]
["bitfinex","ETHUSD",1729864038129,3.94889,2532.4,2532.0,0.05923848]
["bitfinex","ETHUSD",1729864038963,3.94899,2532.3,2532.0,0.05923848]
["bitfinex","ETHUSD",1729864039273,4.738757,2532.3,2531.9,1.5916]
["bitfinex","ETHUSD",1729864040762,4.68005434,2532.4,2532.0,0.05924181]
["bitfinex","ETHUSD",1729864040967,3.94883,2532.4,2532.0,0.05924181]
["bitfinex","ETHUSD",1729864041581,5.5820344,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729864041904,3.94844,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1729864042393,6.27543057,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1729864042683,6.27543057,2532.8,2532.4,1.6148]
["bitfinex","ETHUSD",1729864042684,3.94835,2532.7,2532.4,1.6148]
["bitfinex","ETHUSD",1729864043183,2.4657484,2532.9,2532.4,5.56361]
["bitfinex","ETHUSD",1729864043395,2.4657484,2532.9,2532.6,3.94839]
["bitfinex","ETHUSD",1729864043749,2.4657484,2532.9,2532.4,1.6148]
["bitfinex","ETHUSD",1729864043962,3.94795,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1729864044162,7.89535,2533.2,2532.6,4.00769182]
["bitfinex","ETHUSD",1729864044372,3.94767,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1729864044569,3.9478,2533.1,2532.6,4.00769182]
["bitfinex","ETHUSD",1729864044752,3.94767,2533.2,2532.6,4.00758182]
["bitfinex","ETHUSD",1729864045367,3.94737,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1729864045675,10.31783034,2533.6,2532.9,1.6466]
["bitfinex","ETHUSD",1729864045866,10.31783034,2533.6,2533.1,3.94769]
["bitfinex","ETHUSD",1729864046051,0.123906,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1729864046458,0.123906,2533.6,2533.2,4.02641814]
["bitfinex","ETHUSD",1729864046677,0.123906,2533.6,2533.3,5.59402]
["bitfinex","ETHUSD",1729864046864,0.123906,2533.6,2533.3,5.67295971]
["bitfinex","ETHUSD",1729864047083,0.123906,2533.6,2533.4,3.94712]
["bitfinex","ETHUSD",1729864047468,0.123906,2533.6,2533.3,1.6466]
["bitfinex","ETHUSD",1729864047656,0.123906,2533.6,2533.5,3.9471]
["bitfinex","ETHUSD",1729864047863,0.123906,2533.6,2533.5,5.5081]
["bitfinex","ETHUSD",1729864048382,0.123906,2533.6,2533.5,1.561]
["bitfinex","ETHUSD",1729864048877,0.123906,2533.6,2533.5,5.5081]
["bitfinex","ETHUSD",1729864049079,0.123906,2533.6,2533.5,1.561]
["bitfinex","ETHUSD",1729864049301,0.123906,2533.6,2533.5,5.5081]
["bitfinex","ETHUSD",1729864049658,0.123906,2533.6,2533.5,8.5081]
["bitfinex","ETHUSD",1729864050134,0.123906,2533.6,2533.5,1.561]
["bitfinex","ETHUSD",1729864050485,0.123906,2533.6,2533.5,5.5081]
["bitfinex","ETHUSD",1729864050688,0.123906,2533.6,2533.5,8.5081]
["bitfinex","ETHUSD",1729864052663,0.01371227,2533.6,2533.5,13.74815434]
["bitfinex","ETHUSD",1729864052864,2.27e-06,2533.6,2533.5,14.25669266]
["bitfinex","ETHUSD",1729864053086,5.46484,2535.3,2534.2,1.6116]
["bitfinex","ETHUSD",1729864053287,3.94407,2535.5,2534.4,1.6116]
["bitfinex","ETHUSD",1729864053572,3.94407,2535.5,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864053573,3.94416,2535.4,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864053787,1.5204,2535.6,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864053788,7.88874,2535.3,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864053993,3.94434,2535.3,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864054501,3.94461,2535.1,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864054970,7.88885,2535.3,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864055166,3.94482,2535.0,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864055373,3.94508,2534.8,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864056184,3.94507,2534.9,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864056503,3.94501,2534.9,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864057217,3.94508,2534.8,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864057509,8.62513434,2534.8,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864057673,10.22183434,2534.8,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864058075,10.22146434,2535.1,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864058419,3.94441,2535.3,2534.7,1.68126665]
["bitfinex","ETHUSD",1729864058708,3.94452,2535.2,2534.7,1.68126665]
["bitfinex","ETHUSD",1729864059005,3.94441,2535.3,2534.7,1.68126665]
["bitfinex","ETHUSD",1729864059192,3.94473,2535.1,2534.7,1.68126665]
["bitfinex","ETHUSD",1729864059399,3.94479,2535.0,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864059598,1.02211643,2535.3,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864059809,10.22096434,2535.4,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864060028,3.9443,2535.3,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864060232,0.01,2536.0,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864060233,3.94333,2536.0,2534.8,1.6221]
["bitfinex","ETHUSD",1729864060373,3.94364,2535.8,2534.8,1.6221]
["bitfinex","ETHUSD",1729864060723,3.94364,2535.8,2534.7,0.06916665]
["bitfinex","ETHUSD",1729864060724,0.123906,2536.1,2535.5,1.6221]
["bitfinex","ETHUSD",1729864061076,0.123906,2536.1,2535.5,5.56596]
["bitfinex","ETHUSD",1729864061272,0.123906,2536.1,2535.6,3.0]
["bitfinex","ETHUSD",1729864061904,0.123906,2536.1,2535.5,5.56596]
["bitfinex","ETHUSD",1729864062103,4.066976,2536.1,2535.6,0.05914851]
["bitfinex","ETHUSD",1729864062313,0.123906,2536.1,2535.7,0.0788648]
["bitfinex","ETHUSD",1729864062517,0.123906,2536.1,2535.7,4.0225248]
["bitfinex","ETHUSD",1729864062715,0.123906,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1729864063014,0.123906,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1729864063223,0.123906,2536.1,2535.9,3.94336]
["bitfinex","ETHUSD",1729864063522,0.123906,2536.1,2535.7,3.94354]
["bitfinex","ETHUSD",1729864063932,0.123906,2536.1,2535.6,0.05914851]
["bitfinex","ETHUSD",1729864064079,0.123906,2536.1,2535.9,3.94337]
["bitfinex","ETHUSD",1729864064421,0.123906,2536.1,2536.0,8.55721]
["bitfinex","ETHUSD",1729864064721,0.123906,2536.1,2535.8,3.94343]
["bitfinex","ETHUSD",1729864065482,0.123906,2536.1,2535.7,1.614]
["bitfinex","ETHUSD",1729864065890,0.123906,2536.1,2535.8,0.07886233]
["bitfinex","ETHUSD",1729864066103,0.123906,2536.1,2535.8,3.94344]
["bitfinex","ETHUSD",1729864066282,0.123906,2536.1,2535.9,3.94337]
["bitfinex","ETHUSD",1729864066682,0.123906,2536.1,2535.9,3.94328]
["bitfinex","ETHUSD",1729864066919,0.123906,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1729864067829,0.123906,2536.1,2535.7,8.55765]
["bitfinex","ETHUSD",1729864067830,0.123906,2536.1,2535.7,4.614]
["bitfinex","ETHUSD",1729864068010,0.123906,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1729864068412,0.123906,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1729864070154,0.123906,2536.1,2536.0,5.54661]
["bitfinex","ETHUSD",1729864071036,0.123906,2536.1,2536.0,8.54661]
["bitfinex","ETHUSD",1729864071831,0.123906,2536.1,2536.0,5.54661]
["bitfinex","ETHUSD",1729864073518,0.123906,2536.1,2536.0,1.6034]
["bitfinex","ETHUSD",1729864074318,0.123906,2536.1,2535.7,1.5968]
["bitfinex","ETHUSD",1729864075158,0.123906,2536.1,2535.8,3.94342]
["bitfinex","ETHUSD",1729864075525,0.123906,2536.1,2535.9,3.94336]
["bitfinex","ETHUSD",1729864076149,0.123906,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1729864076547,0.123906,2536.1,2535.9,3.94336]
["bitfinex","ETHUSD",1729864076742,0.123906,2536.1,2535.8,3.94351]
["bitfinex","ETHUSD",1729864076943,0.123906,2536.1,2535.7,9.48395]
["bitfinex","ETHUSD",1729864077147,0.123906,2536.1,2535.7,5.54036]
["bitfinex","ETHUSD",1729864077321,0.123906,2536.1,2535.6,3.05914851]
["bitfinex","ETHUSD",1729864077322,0.123906,2536.1,2535.6,0.05914851]
["bitfinex","ETHUSD",1729864077522,0.5305886,2536.1,2535.6,4.00295851]
["bitfinex","ETHUSD",1729864077720,0.123906,2536.1,2535.6,4.00295851]
["bitfinex","ETHUSD",1729864077945,0.123906,2536.1,2535.6,0.05914851]
["bitfinex","ETHUSD",1729864078325,1.655706,2536.1,2535.6,0.05914851]
["bitfinex","ETHUSD",1729864078525,3.94323,2536.0,2535.6,0.05914851]
["bitfinex","ETHUSD",1729864078726,5.598846,2536.1,2535.6,0.05914851]
["bitfinex","ETHUSD",1729864079059,3.94334,2536.0,2535.6,0.05914851]
["bitfinex","ETHUSD",1729864079367,3.94336,2536.0,2535.6,0.05914851]
["bitfinex","ETHUSD",1729864079657,6.1587306,2536.1,2535.6,0.05914851]
["bitfinex","ETHUSD",1729864080226,6.1587306,2536.1,2535.6,4.00296851]
["bitfinex","ETHUSD",1729864080443,1.655706,2536.1,2535.7,0.07886411]
["bitfinex","ETHUSD",1729864080644,0.123906,2536.1,2536.0,5.50971]
["bitfinex","ETHUSD",1729864081630,0.123906,2536.1,2536.0,8.50971]
["bitfinex","ETHUSD",1729864082562,0.123906,2536.1,2536.0,4.5665]
["bitfinex","ETHUSD",1729864082765,0.123906,2536.1,2536.0,1.5665]
["bitfinex","ETHUSD",1729864083071,0.123906,2536.1,2535.9,3.94335]
["bitfinex","ETHUSD",1729864083268,0.123906,2536.1,2535.8,5.51761]
["bitfinex","ETHUSD",1729864083727,0.123906,2536.1,2535.8,1.5741]
["bitfinex","ETHUSD",1729864084652,0.123906,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1729864084851,4.067066,2536.1,2535.6,3.05914851]
["bitfinex","ETHUSD",1729864085053,3.94362,2535.8,2535.2,5.45509]
["bitfinex","ETHUSD",1729864085360,3.94337,2535.9,2535.4,3.94408]
["bitfinex","ETHUSD",1729864085565,3.94337,2535.9,2535.4,0.0788732]
["bitfinex","ETHUSD",1729864085769,3.94337,2535.9,2535.4,4.0229432]
["bitfinex","ETHUSD",1729864086283,7.88689,2535.9,2535.3,3.94428]
["bitfinex","ETHUSD",1729864086487,5.51042,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1729864086661,5.51042,2536.0,2535.5,4.00311554]
["bitfinex","ETHUSD",1729864086863,1.5672,2536.0,2535.6,4.02268321]
["bitfinex","ETHUSD",1729864087348,1.5672,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1729864087789,2.1306246,2536.0,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864087977,0.123906,2536.1,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864087978,3.94383,2535.6,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864088199,1.5229,2535.6,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864088381,4.066986,2536.1,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864088382,3.94355,2535.8,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864089012,5.46624,2536.0,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864089013,3.94373,2535.7,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864089392,3.94383,2535.6,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864089582,3.94347,2535.9,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864089778,3.94369,2535.7,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864089978,7.88747,2535.7,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864090441,3.94383,2535.6,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864091721,5.51573,2535.6,2535.5,0.05914554]
["bitfinex","ETHUSD",1729864092443,3.94445,2535.3,2534.8,3.94508]
["bitfinex","ETHUSD",1729864092805,3.94447,2535.2,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864093230,3.94399,2535.5,2534.7,0.05916665]
["bitfinex","ETHUSD",1729864093434,3.94415,2535.4,2534.7,0.13805564]
["bitfinex","ETHUSD",1729864093632,3.94415,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1729864093821,5.51584,2535.6,2535.1,3.94451]
["bitfinex","ETHUSD",1729864094024,1.5719,2535.6,2535.2,0.0591641]
["bitfinex","ETHUSD",1729864094549,1.5719,2535.6,2535.2,4.0035841]
["bitfinex","ETHUSD",1729864094706,3.94353,2535.8,2535.2,4.0035841]
["bitfinex","ETHUSD",1729864095109,6.5013056,2535.9,2535.3,3.94429]
["bitfinex","ETHUSD",1729864095317,1.6045,2535.9,2535.4,3.94415]
["bitfinex","ETHUSD",1729864095532,0.123906,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1729864095730,0.123906,2536.1,2535.7,5.5451]
["bitfinex","ETHUSD",1729864096255,0.123906,2536.1,2535.8,0.05914441]
["bitfinex","ETHUSD",1729864097220,0.123906,2536.1,2535.9,0.078865]
["bitfinex","ETHUSD",1729864097426,0.123906,2536.1,2535.8,0.05914441]
["bitfinex","ETHUSD",1729864097733,0.123906,2536.1,2535.9,0.07885947]
["bitfinex","ETHUSD",1729864097939,0.123906,2536.1,2535.9,4.02207856]
["bitfinex","ETHUSD",1729864098139,0.123906,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1729864102547,0.123906,2536.1,2536.0,6.94321]
["bitfinex","ETHUSD",1729864102779,0.123906,2536.1,2536.0,8.49071]
["bitfinex","ETHUSD",1729864103032,4.067046,2536.1,2535.8,0.05914441]
["bitfinex","ETHUSD",1729864103231,4.6375006,2536.1,2535.8,0.05914441]
["bitfinex","ETHUSD",1729864103378,0.6943606,2536.1,2535.8,0.05914441]
["bitfinex","ETHUSD",1729864103588,0.123906,2536.1,2535.8,0.05914441]
["bitfinex","ETHUSD",1729864104485,0.123906,2536.1,2535.8,4.08151576]
["bitfinex","ETHUSD",1729864104683,0.123906,2536.1,2535.8,0.05914441]
["bitfinex","ETHUSD",1729864104908,0.123906,2536.1,2535.8,4.00266441]
["bitfinex","ETHUSD",1729864105308,0.123906,2536.1,2535.8,0.05914441]
["bitfinex","ETHUSD",1729864106550,0.123906,2536.1,2535.8,4.00263441]
["bitfinex","ETHUSD",1729864106690,0.123906,2536.1,2535.8,4.08149511]
["bitfinex","ETHUSD",1729864107013,0.123906,2536.1,2535.8,4.00263441]
["bitfinex","ETHUSD",1729864107232,0.123906,2536.1,2535.9,1.59265506]
["bitfinex","ETHUSD",1729864107509,0.123906,2536.1,2535.9,1.5138]
["bitfinex","ETHUSD",1729864110306,0.123906,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1729864112645,0.123906,2536.1,2535.8,0.05914441]
["bitfinex","ETHUSD",1729864112816,0.123906,2536.1,2535.9,3.94337]
["bitfinex","ETHUSD",1729864113137,0.123906,2536.1,2536.0,4.02206541]
["bitfinex","ETHUSD",1729864113311,0.123906,2536.1,2535.9,3.94329]
["bitfinex","ETHUSD",1729864113635,0.123906,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1729864113808,0.123906,2536.1,2535.9,3.94329]
["bitfinex","ETHUSD",1729864115243,0.123906,2536.1,2535.9,3.94327]
["bitfinex","ETHUSD",1729864115416,0.123906,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1729864118062,0.123906,2536.1,2536.0,7.70231]
["bitfinex","ETHUSD",1729864118721,0.06227523,2536.1,2536.0,11.35237208]
["bitfinex","ETHUSD",1729864118962,0.06227523,2536.1,2536.0,12.94880463]
["bitfinex","ETHUSD",1729864119134,0.06227523,2536.1,2536.0,14.18389795]
["bitfinex","ETHUSD",1729864119526,5.23e-06,2536.1,2536.0,14.18389795]
["bitfinex","ETHUSD",1729864119728,5.23e-06,2536.1,2536.0,22.37063082]
["bitfinex","ETHUSD",1729864119951,5.23e-06,2536.1,2536.0,23.40706337]
["bitfinex","ETHUSD",1729864120119,0.8324,2537.4,2537.2,3.94126]
["bitfinex","ETHUSD",1729864120320,0.7556,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1729864120564,0.7556,2537.7,2537.3,4.02000567]
["bitfinex","ETHUSD",1729864120860,0.7556,2537.7,2537.4,3.94102]
["bitfinex","ETHUSD",1729864121020,0.7556,2537.7,2537.5,3.94079]
["bitfinex","ETHUSD",1729864121222,0.7787,2538.0,2537.6,3.94073]
["bitfinex","ETHUSD",1729864121447,0.7787,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1729864121683,0.7787,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1729864122146,0.7787,2538.0,2537.6,4.01952482]
["bitfinex","ETHUSD",1729864122351,5.56494457,2538.5,2537.7,3.94048]
["bitfinex","ETHUSD",1729864122352,4.72221,2538.4,2537.7,3.94048]
["bitfinex","ETHUSD",1729864122623,3.93964,2538.3,2537.7,3.94046]
["bitfinex","ETHUSD",1729864122851,3.93964,2538.3,2537.7,7.88094]
["bitfinex","ETHUSD",1729864123163,3.93964,2538.3,2537.8,4.01918647]
["bitfinex","ETHUSD",1729864123457,0.7827,2538.4,2537.9,3.94013]
["bitfinex","ETHUSD",1729864123659,0.7827,2538.4,2538.1,0.05909486]
["bitfinex","ETHUSD",1729864124257,0.123906,2538.6,2538.1,0.05909486]
["bitfinex","ETHUSD",1729864124766,0.123906,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1729864124982,0.123906,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729864125265,0.123906,2538.6,2538.5,4.01810561]
["bitfinex","ETHUSD",1729864125669,0.123906,2538.6,2538.5,7.81740561]
["bitfinex","ETHUSD",1729864125873,0.123906,2538.6,2538.5,8.28863]
["bitfinex","ETHUSD",1729864127356,0.123906,2538.6,2538.5,7.73863]
["bitfinex","ETHUSD",1729864128168,0.123906,2538.6,2538.5,8.28863]
["bitfinex","ETHUSD",1729864130980,0.123906,2538.6,2538.5,8.29863]
["bitfinex","ETHUSD",1729864131185,0.123906,2538.6,2538.5,7.73863]
["bitfinex","ETHUSD",1729864131425,0.123906,2538.6,2538.5,6.93933]
["bitfinex","ETHUSD",1729864132182,0.123906,2538.6,2538.5,7.01809663]
["bitfinex","ETHUSD",1729864133019,0.123906,2538.6,2538.5,7.57809663]
["bitfinex","ETHUSD",1729864133198,0.123906,2538.6,2538.5,8.30003]
["bitfinex","ETHUSD",1729864133712,0.123906,2538.6,2538.5,8.31003]
["bitfinex","ETHUSD",1729864135211,0.123906,2538.6,2538.5,8.54003]
["bitfinex","ETHUSD",1729864135528,0.123906,2538.6,2538.5,8.53003]
["bitfinex","ETHUSD",1729864135688,0.123906,2538.6,2538.5,0.23]
["bitfinex","ETHUSD",1729864135891,0.123906,2538.6,2538.5,4.16933]
["bitfinex","ETHUSD",1729864136091,0.123906,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729864136291,0.123906,2538.6,2538.4,3.93935]
["bitfinex","ETHUSD",1729864136604,0.123906,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729864136804,0.123906,2538.6,2538.4,3.93935]
["bitfinex","ETHUSD",1729864137137,0.8041,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1729864137340,0.8041,2538.5,2538.3,0.07876992]
["bitfinex","ETHUSD",1729864137944,0.8041,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1729864138098,0.123906,2538.6,2538.3,0.0787817]
["bitfinex","ETHUSD",1729864138435,0.123906,2538.6,2538.1,3.05909486]
["bitfinex","ETHUSD",1729864138731,0.123906,2538.6,2538.1,0.05909486]
["bitfinex","ETHUSD",1729864138933,0.8041,2538.5,2538.1,0.05909486]
["bitfinex","ETHUSD",1729864139349,4.74389,2538.2,2538.1,0.05909486]
["bitfinex","ETHUSD",1729864139940,3.94029,2537.9,2537.3,0.13792286]
["bitfinex","ETHUSD",1729864140850,0.8041,2538.2,2537.6,3.94057]
["bitfinex","ETHUSD",1729864141009,0.8041,2538.2,2537.5,4.75729]
["bitfinex","ETHUSD",1729864141213,1.278483,2538.2,2537.5,4.75729]
["bitfinex","ETHUSD",1729864141709,5.218283,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1729864141910,3.93995,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1729864142140,3.93995,2538.1,2537.3,4.00021619]
["bitfinex","ETHUSD",1729864142448,4.4617933,2538.1,2537.4,0.07880117]
["bitfinex","ETHUSD",1729864142646,0.7657,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1729864142823,0.7657,2538.5,2537.8,3.94032]
["bitfinex","ETHUSD",1729864143021,4.73812,2538.3,2537.7,3.94055]
["bitfinex","ETHUSD",1729864143346,5.60588,2538.3,2537.8,3.07879713]
["bitfinex","ETHUSD",1729864143548,0.7984,2538.3,2537.9,3.94025]
["bitfinex","ETHUSD",1729864143850,0.7984,2538.3,2538.0,0.07879181]
["bitfinex","ETHUSD",1729864144153,0.897606,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1729864144364,0.897606,2538.6,2538.3,0.05909024]
["bitfinex","ETHUSD",1729864144562,0.897606,2538.6,2538.3,3.99870024]
["bitfinex","ETHUSD",1729864144867,0.897606,2538.6,2538.4,0.07878191]
["bitfinex","ETHUSD",1729864145158,0.897606,2538.6,2538.5,0.07878188]
["bitfinex","ETHUSD",1729864145466,0.897606,2538.6,2538.5,0.0590828]
["bitfinex","ETHUSD",1729864146656,5.3303266,2538.6,2538.5,0.0590828]
["bitfinex","ETHUSD",1729864146864,4.72344,2538.2,2537.4,4.73743]
["bitfinex","ETHUSD",1729864147045,4.7234,2538.2,2537.6,3.94067]
["bitfinex","ETHUSD",1729864147371,0.7836,2538.2,2537.7,3.9405]
["bitfinex","ETHUSD",1729864147553,0.7836,2538.2,2537.8,0.0788001]
["bitfinex","ETHUSD",1729864147756,4.72342,2538.2,2537.8,0.0788001]
["bitfinex","ETHUSD",1729864147947,0.7836,2538.2,2537.8,3.94036]
["bitfinex","ETHUSD",1729864148151,0.7836,2538.2,2537.8,3.94033]
["bitfinex","ETHUSD",1729864148454,0.7836,2538.2,2537.7,3.94049]
["bitfinex","ETHUSD",1729864149048,0.7773,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1729864149360,4.71664,2538.5,2538.0,0.05909725]
["bitfinex","ETHUSD",1729864150337,0.7773,2538.5,2538.0,3.99919725]
["bitfinex","ETHUSD",1729864150575,0.7773,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1729864150778,0.7773,2538.5,2538.1,0.0787858]
["bitfinex","ETHUSD",1729864151075,0.123906,2538.6,2538.4,3.93941]
["bitfinex","ETHUSD",1729864151250,0.123906,2538.6,2538.5,0.07877783]
["bitfinex","ETHUSD",1729864151450,0.123906,2538.6,2538.4,3.9394]
["bitfinex","ETHUSD",1729864151661,0.123906,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729864152082,0.123906,2538.6,2538.2,3.93967]
["bitfinex","ETHUSD",1729864152664,0.123906,2538.6,2538.3,3.93962]
["bitfinex","ETHUSD",1729864153067,0.123906,2538.6,2538.2,3.93967]
["bitfinex","ETHUSD",1729864153477,0.123906,2538.6,2538.4,3.93946]
["bitfinex","ETHUSD",1729864153685,0.123906,2538.6,2538.2,7.87939]
["bitfinex","ETHUSD",1729864153850,0.123906,2538.6,2538.2,3.93967]
["bitfinex","ETHUSD",1729864154057,0.123906,2538.6,2538.3,4.01833792]
["bitfinex","ETHUSD",1729864154348,0.123906,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729864154739,0.123906,2538.6,2538.5,7.01809979]
["bitfinex","ETHUSD",1729864155045,0.123906,2538.6,2538.5,6.93933]
["bitfinex","ETHUSD",1729864155665,0.123906,2538.6,2538.5,6.99841165]
["bitfinex","ETHUSD",1729864155940,0.123906,2538.6,2538.5,7.07718039]
["bitfinex","ETHUSD",1729864156549,0.123906,2538.6,2538.5,7.54841165]
["bitfinex","ETHUSD",1729864158678,0.123906,2538.6,2538.5,6.99841165]
["bitfinex","ETHUSD",1729864158882,0.123906,2538.6,2538.5,6.93933]
["bitfinex","ETHUSD",1729864159061,0.123906,2538.6,2538.5,6.9984057]
["bitfinex","ETHUSD",1729864159494,0.123906,2538.6,2538.5,3.0590757]
["bitfinex","ETHUSD",1729864159700,0.123906,2538.6,2538.5,0.0590757]
["bitfinex","ETHUSD",1729864160715,0.923006,2538.6,2538.5,0.0590757]
["bitfinex","ETHUSD",1729864161068,1.4092196,2538.6,2538.5,0.0590757]
["bitfinex","ETHUSD",1729864161583,0.923006,2538.6,2538.5,0.0590757]
["bitfinex","ETHUSD",1729864163316,4.862176,2538.6,2538.5,0.0590757]
["bitfinex","ETHUSD",1729864163671,0.923006,2538.6,2538.5,0.0590757]
["bitfinex","ETHUSD",1729864164800,0.123906,2538.6,2538.5,3.9984057]
["bitfinex","ETHUSD",1729864165320,0.123906,2538.6,2538.5,4.07717713]
["bitfinex","ETHUSD",1729864165473,0.123906,2538.6,2538.5,3.9984057]
["bitfinex","ETHUSD",1729864166822,0.123906,2538.6,2538.5,0.0590757]
["bitfinex","ETHUSD",1729864167518,0.903006,2538.6,2538.5,0.0590757]
["bitfinex","ETHUSD",1729864168823,0.123906,2538.6,2538.5,3.9984057]
["bitfinex","ETHUSD",1729864168987,0.123906,2538.6,2538.5,7.86588159]
["bitfinex","ETHUSD",1729864169182,0.123906,2538.6,2538.5,7.7871057]
["bitfinex","ETHUSD",1729864177293,0.123906,2538.6,2538.5,11.41906867]
["bitfinex","ETHUSD",1729864179642,0.123906,2538.6,2538.5,7.7871057]
["bitfinex","ETHUSD",1729864182553,0.123906,2538.6,2538.5,11.96906867]
["bitfinex","ETHUSD",1729864184015,0.123906,2538.6,2538.5,8.3371057]
["bitfinex","ETHUSD",1729864184246,0.123906,2538.6,2538.5,6.9984057]
["bitfinex","ETHUSD",1729864184409,0.123906,2538.6,2538.5,7.07717536]
["bitfinex","ETHUSD",1729864184917,0.123906,2538.6,2538.5,3.0590757]
["bitfinex","ETHUSD",1729864185251,0.928906,2538.6,2538.5,0.0590757]
["bitfinex","ETHUSD",1729864185451,0.928906,2538.6,2538.5,3.9984057]
["bitfinex","ETHUSD",1729864185620,0.123906,2538.6,2538.5,3.9984057]
["bitfinex","ETHUSD",1729864185821,0.123906,2538.6,2538.5,0.0590757]
["bitfinex","ETHUSD",1729864186155,0.123906,2538.6,2538.5,3.9984057]
["bitfinex","ETHUSD",1729864186335,0.888606,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729864186516,0.888606,2538.6,2538.3,3.93956]
["bitfinex","ETHUSD",1729864186715,0.888606,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1729864187145,0.888606,2538.6,2538.2,6.9397]
["bitfinex","ETHUSD",1729864188415,0.888606,2538.6,2537.8,3.81408512]
["bitfinex","ETHUSD",1729864189054,0.888606,2538.6,2538.0,3.0]
["bitfinex","ETHUSD",1729864189213,0.888606,2538.6,2538.0,3.05908539]
["bitfinex","ETHUSD",1729864189434,0.888606,2538.6,2538.1,0.07878093]
["bitfinex","ETHUSD",1729864190267,0.888606,2538.6,2538.0,3.81208539]
["bitfinex","ETHUSD",1729864190642,0.888606,2538.6,2538.0,3.05908539]
["bitfinex","ETHUSD",1729864190843,0.888606,2538.6,2538.0,0.05908539]
["bitfinex","ETHUSD",1729864191044,3.93947,2538.5,2538.0,0.05908539]
["bitfinex","ETHUSD",1729864191245,1.3713686,2538.6,2538.1,0.07878895]
["bitfinex","ETHUSD",1729864191454,1.3713686,2538.6,2538.1,4.01865895]
["bitfinex","ETHUSD",1729864192143,3.93952,2538.4,2538.0,0.05908539]
["bitfinex","ETHUSD",1729864192341,0.8116,2538.3,2538.0,0.05908539]
["bitfinex","ETHUSD",1729864192529,0.8116,2538.3,2538.0,3.99909539]
["bitfinex","ETHUSD",1729864193163,0.8116,2538.3,2538.0,0.05908539]
["bitfinex","ETHUSD",1729864193330,0.8116,2538.3,2538.0,3.99914539]
["bitfinex","ETHUSD",1729864194843,0.8116,2538.3,2538.0,0.05908539]
["bitfinex","ETHUSD",1729864196264,4.75124,2538.3,2538.0,0.05908539]
["bitfinex","ETHUSD",1729864196472,1.680665,2538.3,2538.0,0.05908539]
["bitfinex","ETHUSD",1729864197183,3.93982,2538.2,2538.0,0.05908539]
["bitfinex","ETHUSD",1729864197360,0.7857,2538.1,2538.0,0.05908539]
["bitfinex","ETHUSD",1729864198178,0.7857,2538.1,2537.3,0.7897]
["bitfinex","ETHUSD",1729864198341,0.7857,2538.1,2537.4,0.07880253]
["bitfinex","ETHUSD",1729864198980,0.7857,2538.1,2537.7,3.94045]
["bitfinex","ETHUSD",1729864199285,0.7857,2538.1,2537.8,3.94038]
["bitfinex","ETHUSD",1729864199589,0.7857,2538.1,2537.9,3.94025]
["bitfinex","ETHUSD",1729864199961,0.7738,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1729864200157,0.7738,2538.5,2538.3,3.93957]
["bitfinex","ETHUSD",1729864200478,0.123906,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729864200649,0.123906,2538.6,2538.5,6.93933]
["bitfinex","ETHUSD",1729864204252,0.123906,2538.6,2538.5,7.01809997]
["bitfinex","ETHUSD",1729864204463,0.123906,2538.6,2538.5,6.93933]
["bitfinex","ETHUSD",1729864206144,0.123906,2538.6,2538.5,7.76373]
["bitfinex","ETHUSD",1729864207761,0.123906,2538.6,2538.5,6.93933]
["bitfinex","ETHUSD",1729864207966,0.123906,2538.6,2538.5,3.0]
["bitfinex","ETHUSD",1729864208148,0.123906,2538.6,2538.2,3.99874401]
["bitfinex","ETHUSD",1729864208149,0.895606,2538.6,2538.2,3.99874401]
["bitfinex","ETHUSD",1729864208350,0.895606,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729864209173,0.895606,2538.6,2538.4,3.93947]
["bitfinex","ETHUSD",1729864210484,0.895606,2538.6,2538.3,3.93964]
["bitfinex","ETHUSD",1729864210786,0.895606,2538.6,2538.4,3.9394]
["bitfinex","ETHUSD",1729864211085,0.895606,2538.6,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864211466,5.3183046,2538.6,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864211876,3.93964,2538.3,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864212569,4.74604,2538.3,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864213276,0.8064,2538.3,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864213475,0.123906,2538.6,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864213675,0.123906,2538.6,2538.2,3.99877401]
["bitfinex","ETHUSD",1729864213985,0.123906,2538.6,2538.3,3.93955]
["bitfinex","ETHUSD",1729864214169,0.123906,2538.6,2538.2,3.99888401]
["bitfinex","ETHUSD",1729864214387,0.123906,2538.6,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864214388,0.6108396,2538.6,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864215498,4.5500296,2538.6,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864215905,0.6108396,2538.6,2538.2,3.99887401]
["bitfinex","ETHUSD",1729864216091,4.5500396,2538.6,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864216481,0.6108396,2538.6,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864216810,0.6108396,2538.6,2538.2,3.99888401]
["bitfinex","ETHUSD",1729864217170,4.5500196,2538.6,2538.2,0.05909401]
["bitfinex","ETHUSD",1729864217568,0.8009,2538.1,2537.5,0.05910001]
["bitfinex","ETHUSD",1729864217774,4.74118,2537.9,2537.5,0.05910001]
["bitfinex","ETHUSD",1729864218081,0.8009,2537.9,2537.5,0.05910001]
["bitfinex","ETHUSD",1729864218279,3.94043,2537.8,2537.5,0.05910001]
["bitfinex","ETHUSD",1729864218695,0.8009,2537.6,2537.5,0.05910001]
["bitfinex","ETHUSD",1729864218894,0.8009,2537.6,2537.5,3.99998001]
["bitfinex","ETHUSD",1729864219203,0.8009,2538.0,2537.5,0.05910001]
["bitfinex","ETHUSD",1729864219415,3.93945,2538.5,2538.0,3.94007]
["bitfinex","ETHUSD",1729864219629,0.8202,2538.4,2537.9,0.07879727]
["bitfinex","ETHUSD",1729864219836,0.8202,2538.4,2537.8,3.63196297]
["bitfinex","ETHUSD",1729864219837,0.8202,2538.4,2538.2,3.9397]
["bitfinex","ETHUSD",1729864220475,0.8202,2538.4,2538.2,3.93968]
["bitfinex","ETHUSD",1729864221615,0.123906,2538.6,2538.2,3.93968]
["bitfinex","ETHUSD",1729864221788,0.123906,2538.6,2538.3,4.01842458]
["bitfinex","ETHUSD",1729864221994,0.123906,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1729864222194,0.123906,2538.6,2538.4,3.9394]
["bitfinex","ETHUSD",1729864222884,0.123906,2538.6,2538.2,3.9397]
["bitfinex","ETHUSD",1729864223086,0.123906,2538.6,2538.3,3.93951]
["bitfinex","ETHUSD",1729864223284,0.123906,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729864224378,0.123906,2538.6,2538.4,3.93946]
["bitfinex","ETHUSD",1729864224816,0.123906,2538.6,2538.4,3.93941]
["bitfinex","ETHUSD",1729864225643,0.123906,2538.6,2538.5,7.57129297]
["bitfinex","ETHUSD",1729864225817,0.123906,2538.6,2538.5,10.57129297]
["bitfinex","ETHUSD",1729864226906,0.123906,2538.6,2538.5,11.12129297]
["bitfinex","ETHUSD",1729864227085,0.123906,2538.6,2538.5,7.48933]
["bitfinex","ETHUSD",1729864227310,0.123906,2538.6,2538.5,11.12129297]
["bitfinex","ETHUSD",1729864227791,0.123906,2538.6,2538.5,10.57129297]
["bitfinex","ETHUSD",1729864228988,0.123906,2538.6,2538.5,11.12129297]
["bitfinex","ETHUSD",1729864231208,0.123906,2538.6,2538.5,6.93933]
["bitfinex","ETHUSD",1729864231402,0.123906,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729864231632,0.123906,2538.6,2538.5,4.01810677]
["bitfinex","ETHUSD",1729864232221,0.123906,2538.6,2538.5,7.65006974]
["bitfinex","ETHUSD",1729864232406,0.123906,2538.6,2538.5,7.57129297]
["bitfinex","ETHUSD",1729864232747,0.123906,2538.6,2538.5,6.93933]
["bitfinex","ETHUSD",1729864233744,0.123906,2538.6,2538.5,7.01810627]
["bitfinex","ETHUSD",1729864233948,0.123906,2538.6,2538.5,10.65006924]
["bitfinex","ETHUSD",1729864234147,0.123906,2538.6,2538.5,10.57129297]
["bitfinex","ETHUSD",1729864234303,0.123906,2538.6,2538.5,11.12129297]
["bitfinex","ETHUSD",1729864234535,0.123906,2538.6,2538.5,11.90119297]
["bitfinex","ETHUSD",1729864234536,6e-06,2538.6,2538.5,11.90119297]
["bitfinex","ETHUSD",1729864235260,6e-06,2538.6,2538.5,11.34119297]
["bitfinex","ETHUSD",1729864235452,6e-06,2538.6,2538.5,11.89119297]
["bitfinex","ETHUSD",1729864236872,6e-06,2538.6,2538.5,13.11232065]
["bitfinex","ETHUSD",1729864237773,0.7503,2539.8,2539.2,0.7738]
["bitfinex","ETHUSD",1729864238077,0.7503,2539.8,2539.5,7.87536]
["bitfinex","ETHUSD",1729864238258,0.7503,2539.8,2539.5,3.93768]
["bitfinex","ETHUSD",1729864238471,0.7503,2539.8,2539.7,3.63196297]
["bitfinex","ETHUSD",1729864238794,0.7503,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1729864238939,0.7503,2540.9,2540.4,3.93635]
["bitfinex","ETHUSD",1729864239140,0.7503,2540.9,2540.2,3.63196297]
["bitfinex","ETHUSD",1729864239343,0.123906,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729864239344,0.874206,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729864239650,0.874206,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1729864239981,0.874206,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1729864240346,0.123906,2541.2,2541.1,4.01399868]
["bitfinex","ETHUSD",1729864240867,0.123906,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1729864241368,0.123906,2541.2,2541.1,7.4853]
["bitfinex","ETHUSD",1729864241739,0.123906,2541.2,2541.1,7.56398209]
["bitfinex","ETHUSD",1729864242187,0.123906,2541.2,2541.1,7.57398209]
["bitfinex","ETHUSD",1729864242342,0.123906,2541.2,2541.1,7.4853]
["bitfinex","ETHUSD",1729864242744,0.123906,2541.2,2541.1,7.56397764]
["bitfinex","ETHUSD",1729864243172,180.93188687,2543.0,2542.4,0.01]
["bitfinex","ETHUSD",1729864243343,180.93188687,2543.0,2542.9,14.96803594]
["bitfinex","ETHUSD",1729864243561,168.38525077,2543.0,2542.9,15.51803594]
["bitfinex","ETHUSD",1729864243868,166.12579533,2543.0,2542.9,14.28438493]
["bitfinex","ETHUSD",1729864244049,166.53641051,2543.0,2542.9,14.28438493]
["bitfinex","ETHUSD",1729864244400,104.60340443,2543.0,2542.9,31.59729005]
["bitfinex","ETHUSD",1729864244542,104.60340443,2543.0,2542.9,31.58521494]
["bitfinex","ETHUSD",1729864244543,89.87786633,2543.0,2542.9,31.58521494]
["bitfinex","ETHUSD",1729864244738,78.47832295,2543.0,2542.9,30.77622308]
["bitfinex","ETHUSD",1729864244971,78.47832295,2543.0,2542.9,38.01621565]
["bitfinex","ETHUSD",1729864245177,43.61390295,2543.0,2542.9,38.61928048]
["bitfinex","ETHUSD",1729864245481,25.06410295,2543.0,2542.9,38.78928048]
["bitfinex","ETHUSD",1729864245782,25.06410295,2543.0,2542.9,30.94622308]
["bitfinex","ETHUSD",1729864245982,25.06410295,2543.0,2542.9,30.95622308]
["bitfinex","ETHUSD",1729864246155,25.06410295,2543.0,2542.9,8.50607297]
["bitfinex","ETHUSD",1729864246479,25.06410295,2543.0,2542.9,9.50506205]
["bitfinex","ETHUSD",1729864246679,25.06410295,2543.0,2542.9,9.33506205]
["bitfinex","ETHUSD",1729864247753,25.06410295,2543.0,2542.9,12.88506205]
["bitfinex","ETHUSD",1729864247954,21.13174295,2543.0,2542.9,12.89506205]
["bitfinex","ETHUSD",1729864248180,17.19938295,2543.0,2542.9,12.89506205]
["bitfinex","ETHUSD",1729864248389,11.30084295,2543.0,2542.9,12.89506205]
["bitfinex","ETHUSD",1729864248776,11.30084295,2543.0,2542.9,17.89506205]
["bitfinex","ETHUSD",1729864249081,11.30084295,2543.0,2542.9,13.26411]
["bitfinex","ETHUSD",1729864249285,5.40230295,2543.0,2542.9,13.26411]
["bitfinex","ETHUSD",1729864249692,5.40230295,2543.0,2542.9,13.33411]
["bitfinex","ETHUSD",1729864250302,2.95e-06,2543.0,2542.9,13.33411]
["bitfinex","ETHUSD",1729864251267,0.123906,2543.7,2543.4,0.02]
["bitfinex","ETHUSD",1729864251503,0.123906,2543.7,2543.6,6.93143]
["bitfinex","ETHUSD",1729864251859,0.123906,2543.7,2543.6,7.01003651]
["bitfinex","ETHUSD",1729864252304,0.123906,2543.7,2543.6,6.93143]
["bitfinex","ETHUSD",1729864253056,0.123906,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729864253800,0.123906,2543.7,2543.4,3.93159]
["bitfinex","ETHUSD",1729864253961,0.123906,2543.7,2543.2,3.93199]
["bitfinex","ETHUSD",1729864254302,0.123906,2543.7,2543.4,3.93171]
["bitfinex","ETHUSD",1729864254592,0.123906,2543.7,2543.2,3.93192]
["bitfinex","ETHUSD",1729864254798,0.123906,2543.7,2543.4,3.93169]
["bitfinex","ETHUSD",1729864254969,0.123906,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729864255160,0.123906,2543.7,2543.4,7.86331]
["bitfinex","ETHUSD",1729864255598,0.123906,2543.7,2543.4,3.93162]
["bitfinex","ETHUSD",1729864255760,0.123906,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1729864256401,0.123906,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729864257765,0.123906,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1729864258468,0.123906,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729864258793,0.123906,2543.7,2543.5,3.93158]
["bitfinex","ETHUSD",1729864259290,0.123906,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1729864259702,0.123906,2543.7,2543.5,7.86299]
["bitfinex","ETHUSD",1729864259873,0.123906,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1729864260071,0.123906,2543.7,2543.5,7.86298]
["bitfinex","ETHUSD",1729864260266,0.123906,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1729864260919,0.123906,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729864261210,0.123906,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1729864261603,0.123906,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1729864261799,0.123906,2543.7,2543.5,3.93157]
["bitfinex","ETHUSD",1729864261977,0.123906,2543.7,2543.5,3.9315]
["bitfinex","ETHUSD",1729864262316,0.123906,2543.7,2543.3,7.8636]
["bitfinex","ETHUSD",1729864262479,0.123906,2543.7,2543.4,3.93171]
["bitfinex","ETHUSD",1729864262819,0.123906,2543.7,2543.5,3.93156]
["bitfinex","ETHUSD",1729864263312,0.123906,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729864264390,0.123906,2543.7,2543.6,7.56004304]
["bitfinex","ETHUSD",1729864264590,0.7847,2544.4,2544.2,3.93035]
["bitfinex","ETHUSD",1729864264789,0.7847,2544.4,2544.0,7.86141]
["bitfinex","ETHUSD",1729864264995,0.7847,2544.4,2544.0,7.86142]
["bitfinex","ETHUSD",1729864265196,0.7847,2544.4,2544.3,3.93035]
["bitfinex","ETHUSD",1729864265592,0.7847,2544.4,2544.2,3.93049]
["bitfinex","ETHUSD",1729864266104,0.8316,2544.8,2544.3,4.00885812]
["bitfinex","ETHUSD",1729864266483,0.8316,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1729864266714,0.8316,2544.8,2544.3,4.00892812]
["bitfinex","ETHUSD",1729864266881,0.8316,2544.8,2544.3,3.93026]
["bitfinex","ETHUSD",1729864267477,0.8316,2544.8,2544.1,3.93056]
["bitfinex","ETHUSD",1729864267810,5.2373,2544.8,2544.1,3.93056]
["bitfinex","ETHUSD",1729864268015,3.92974,2544.7,2544.1,3.93056]
["bitfinex","ETHUSD",1729864268184,1.30771,2544.8,2544.1,3.93056]
["bitfinex","ETHUSD",1729864268524,4.76125,2544.8,2544.1,3.93054]
["bitfinex","ETHUSD",1729864268819,0.8316,2544.8,2544.2,4.00901759]
["bitfinex","ETHUSD",1729864269023,4.76119,2544.8,2544.1,3.93054]
["bitfinex","ETHUSD",1729864269225,4.76119,2544.8,2544.1,7.8611]
["bitfinex","ETHUSD",1729864269586,0.8316,2544.8,2544.1,3.93054]
["bitfinex","ETHUSD",1729864269783,0.8316,2544.8,2544.2,3.93048]
["bitfinex","ETHUSD",1729864270105,0.8316,2544.8,2544.3,4.00885761]
["bitfinex","ETHUSD",1729864270441,0.8316,2544.8,2544.3,3.93026]
["bitfinex","ETHUSD",1729864270590,0.8316,2544.8,2544.4,3.9301]
["bitfinex","ETHUSD",1729864271330,0.8316,2544.8,2544.5,3.93003]
["bitfinex","ETHUSD",1729864271702,0.8316,2544.8,2544.6,3.92986]
["bitfinex","ETHUSD",1729864271900,1.3786,2545.3,2544.4,4.63095205]
["bitfinex","ETHUSD",1729864272121,1.3786,2545.3,2544.4,3.93009]
["bitfinex","ETHUSD",1729864272468,5.2858,2545.1,2544.4,3.93009]
["bitfinex","ETHUSD",1729864272816,1.3566,2545.1,2544.4,3.93009]
["bitfinex","ETHUSD",1729864273147,1.3566,2545.1,2544.5,3.93]
["bitfinex","ETHUSD",1729864273344,1.3566,2545.1,2544.7,3.92961]
["bitfinex","ETHUSD",1729864274010,1.3566,2545.1,2544.4,4.63095205]
["bitfinex","ETHUSD",1729864274211,5.28581,2545.1,2544.2,3.93042]
["bitfinex","ETHUSD",1729864274409,5.28581,2545.1,2543.9,6.93093]
["bitfinex","ETHUSD",1729864274410,3.92927,2545.0,2544.3,3.93025]
["bitfinex","ETHUSD",1729864274609,5.814341,2545.1,2544.4,3.93017]
["bitfinex","ETHUSD",1729864274836,5.814371,2545.1,2544.4,7.86027]
["bitfinex","ETHUSD",1729864275052,1.3566,2545.1,2544.5,3.92996]
["bitfinex","ETHUSD",1729864275348,1.3566,2545.1,2544.6,3.92987]
["bitfinex","ETHUSD",1729864275643,5.28574,2545.1,2544.5,3.93004]
["bitfinex","ETHUSD",1729864276148,1.3566,2545.1,2544.5,3.93004]
["bitfinex","ETHUSD",1729864276449,1.3566,2545.1,2544.4,3.93009]
["bitfinex","ETHUSD",1729864276450,1.3566,2545.1,2544.6,3.92985]
["bitfinex","ETHUSD",1729864276949,1.3566,2545.1,2544.6,7.8596]
["bitfinex","ETHUSD",1729864277109,0.02,2545.4,2544.6,3.92981]
["bitfinex","ETHUSD",1729864277110,3.93867,2545.4,2544.6,3.92981]
["bitfinex","ETHUSD",1729864277310,1.3412,2545.3,2544.6,7.85956]
["bitfinex","ETHUSD",1729864277515,1.3412,2545.3,2544.8,3.92957]
["bitfinex","ETHUSD",1729864277946,5.27006,2545.3,2544.6,3.92975]
["bitfinex","ETHUSD",1729864278146,1.3412,2545.3,2544.6,3.92975]
["bitfinex","ETHUSD",1729864278347,1.3412,2545.3,2544.7,3.92964]
["bitfinex","ETHUSD",1729864278653,3.92805,2545.8,2544.7,3.92964]
["bitfinex","ETHUSD",1729864278654,1.3364,2545.8,2545.3,3.92871]
["bitfinex","ETHUSD",1729864278857,1.3364,2545.8,2545.5,3.92835]
["bitfinex","ETHUSD",1729864279151,1.3364,2545.8,2545.1,3.92896]
["bitfinex","ETHUSD",1729864279360,1.3364,2545.8,2544.8,5.20346]
["bitfinex","ETHUSD",1729864279361,1.3364,2545.8,2545.5,3.92836]
["bitfinex","ETHUSD",1729864279658,1.3364,2545.8,2545.6,3.92834]
["bitfinex","ETHUSD",1729864279823,1.3364,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1729864280009,1.3364,2545.8,2545.3,3.92867]
["bitfinex","ETHUSD",1729864280010,1.3364,2545.8,2545.3,7.85736]
["bitfinex","ETHUSD",1729864280212,1.3364,2545.8,2545.3,3.92867]
["bitfinex","ETHUSD",1729864280434,1.3364,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1729864280952,1.3364,2545.8,2545.2,7.85779]
["bitfinex","ETHUSD",1729864281254,1.3364,2545.8,2545.3,3.92873]
["bitfinex","ETHUSD",1729864281552,1.3364,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1729864282117,1.3364,2545.8,2545.1,3.61552177]
["bitfinex","ETHUSD",1729864282118,1.3364,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1729864282317,5.26456,2545.8,2545.1,3.92905]
["bitfinex","ETHUSD",1729864282556,5.26456,2545.8,2544.7,3.61552177]
["bitfinex","ETHUSD",1729864282557,1.3628,2545.5,2544.7,3.61552177]
["bitfinex","ETHUSD",1729864282718,1.3628,2545.5,2545.0,3.92913]
["bitfinex","ETHUSD",1729864283219,5.2913,2545.5,2544.8,3.92958]
["bitfinex","ETHUSD",1729864283558,1.3628,2545.5,2544.9,3.92939]
["bitfinex","ETHUSD",1729864283784,1.3628,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729864284061,1.3628,2545.5,2545.0,3.92916]
["bitfinex","ETHUSD",1729864284216,1.3628,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729864284557,1.3628,2545.5,2545.2,3.92883]
["bitfinex","ETHUSD",1729864284768,1.3628,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729864284923,1.3628,2545.5,2545.1,3.92903]
["bitfinex","ETHUSD",1729864285259,1.3628,2545.5,2545.2,3.92896]
["bitfinex","ETHUSD",1729864285434,1.3628,2545.5,2545.0,3.92914]
["bitfinex","ETHUSD",1729864285633,1.3628,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1729864286069,1.3628,2545.5,2545.1,4.00758313]
["bitfinex","ETHUSD",1729864286250,1.3628,2545.5,2545.1,3.92901]
["bitfinex","ETHUSD",1729864287077,1.3628,2545.5,2545.2,3.92894]
["bitfinex","ETHUSD",1729864287252,1.3628,2545.5,2545.3,3.92875]
["bitfinex","ETHUSD",1729864287450,1.3628,2545.5,2545.4,0.05892133]
["bitfinex","ETHUSD",1729864288079,1.3628,2545.5,2545.4,3.98757133]
["bitfinex","ETHUSD",1729864288281,1.3628,2545.5,2545.4,0.05892133]
["bitfinex","ETHUSD",1729864288478,1.3374,2545.8,2545.4,0.05892133]
["bitfinex","ETHUSD",1729864288776,1.3374,2545.8,2545.4,3.98747133]
["bitfinex","ETHUSD",1729864289234,1.3374,2545.8,2545.6,3.92819]
["bitfinex","ETHUSD",1729864289575,0.138906,2546.2,2545.4,0.86791319]
["bitfinex","ETHUSD",1729864289576,1.3724,2546.1,2545.5,4.73735186]
["bitfinex","ETHUSD",1729864289775,5.29998,2546.1,2545.6,0.80899186]
["bitfinex","ETHUSD",1729864290241,0.128906,2546.2,2545.7,3.92819]
["bitfinex","ETHUSD",1729864290635,0.128906,2546.2,2545.7,8.35270363]
["bitfinex","ETHUSD",1729864290874,0.128906,2546.2,2545.9,0.05890784]
["bitfinex","ETHUSD",1729864291188,6e-06,2546.2,2546.1,8.35208363]
["bitfinex","ETHUSD",1729864291389,6e-06,2546.2,2546.1,8.18647]
["bitfinex","ETHUSD",1729864291588,1.3796,2547.5,2546.7,3.92661]
["bitfinex","ETHUSD",1729864291892,1.3796,2547.5,2547.0,7.54157177]
["bitfinex","ETHUSD",1729864291893,1.911097,2547.5,2547.0,7.54157177]
["bitfinex","ETHUSD",1729864292060,1.911097,2547.5,2547.2,3.61552177]
["bitfinex","ETHUSD",1729864292061,1.3796,2547.5,2547.2,3.61552177]
["bitfinex","ETHUSD",1729864292261,3.92395,2548.5,2547.5,3.9253]
["bitfinex","ETHUSD",1729864292262,1.3796,2547.8,2547.5,3.9253]
["bitfinex","ETHUSD",1729864292597,0.123906,2548.8,2547.7,3.9251]
["bitfinex","ETHUSD",1729864292793,0.123906,2548.8,2548.3,0.05885856]
["bitfinex","ETHUSD",1729864292943,0.023906,2548.8,2548.3,0.05885856]
["bitfinex","ETHUSD",1729864293374,0.023906,2548.8,2548.6,3.61552177]
["bitfinex","ETHUSD",1729864293574,0.023906,2548.8,2548.7,0.07846266]
["bitfinex","ETHUSD",1729864293762,0.023906,2548.8,2548.7,4.0020199]
["bitfinex","ETHUSD",1729864293962,0.023906,2548.8,2548.4,1.2589]
["bitfinex","ETHUSD",1729864294180,0.023906,2548.8,2548.3,0.05885856]
["bitfinex","ETHUSD",1729864294487,3.92367,2548.7,2548.3,0.05885856]
["bitfinex","ETHUSD",1729864294723,3.92403,2548.4,2548.3,0.05885856]
["bitfinex","ETHUSD",1729864294872,3.92476,2548.0,2547.3,0.8113068]
["bitfinex","ETHUSD",1729864295075,3.92442,2548.2,2547.2,2.0788068]
["bitfinex","ETHUSD",1729864295298,3.92501,2547.8,2546.9,4.7375268]
["bitfinex","ETHUSD",1729864295496,3.9249,2547.9,2547.1,0.05886889]
["bitfinex","ETHUSD",1729864295712,1.3818,2547.8,2547.1,0.05886889]
["bitfinex","ETHUSD",1729864295913,1.3818,2547.8,2547.2,0.07850642]
["bitfinex","ETHUSD",1729864296213,1.3818,2547.8,2547.3,0.0785058]
["bitfinex","ETHUSD",1729864296613,5.306,2548.3,2547.3,3.92565]
["bitfinex","ETHUSD",1729864296778,1.3818,2548.3,2547.5,3.92532]
["bitfinex","ETHUSD",1729864297116,1.3818,2548.3,2547.6,0.07849105]
["bitfinex","ETHUSD",1729864297413,5.31599,2548.3,2547.6,0.07849105]
["bitfinex","ETHUSD",1729864297600,3.92407,2548.4,2547.7,0.07849105]
["bitfinex","ETHUSD",1729864297798,3.92407,2548.4,2547.5,0.07849107]
["bitfinex","ETHUSD",1729864297968,3.9242,2548.3,2547.3,5.23499]
["bitfinex","ETHUSD",1729864298168,1.3424,2548.0,2547.3,5.23499]
["bitfinex","ETHUSD",1729864298412,3.9242,2548.3,2547.4,3.92554]
["bitfinex","ETHUSD",1729864298611,1.3424,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1729864298973,1.3424,2548.5,2547.5,3.92541]
["bitfinex","ETHUSD",1729864298974,1.398606,2548.8,2548.1,4.0029259]
["bitfinex","ETHUSD",1729864299169,0.023906,2548.8,2548.3,3.92408]
["bitfinex","ETHUSD",1729864299368,0.023906,2548.8,2548.0,9.23713]
["bitfinex","ETHUSD",1729864299574,0.023906,2548.8,2548.0,5.31256]
["bitfinex","ETHUSD",1729864299799,7.870926,2548.8,2548.0,5.31256]
["bitfinex","ETHUSD",1729864299996,1.354,2548.6,2547.7,3.0]
["bitfinex","ETHUSD",1729864300199,3.92436,2548.2,2547.4,3.92543]
["bitfinex","ETHUSD",1729864300511,8.53798135,2548.4,2547.5,3.0]
["bitfinex","ETHUSD",1729864300827,0.7970926,2548.7,2546.9,3.34915]
["bitfinex","ETHUSD",1729864300828,1.3296,2548.0,2546.9,3.34915]
["bitfinex","ETHUSD",1729864301002,4.51922614,2547.9,2546.9,5.21171]
["bitfinex","ETHUSD",1729864301196,1.3296,2548.0,2547.2,0.0785023]
["bitfinex","ETHUSD",1729864301384,3.92495,2547.8,2546.9,5.21165]
["bitfinex","ETHUSD",1729864301589,3.92511,2547.7,2546.9,5.21165]
["bitfinex","ETHUSD",1729864301785,8.53881135,2547.8,2546.9,5.21165]
["bitfinex","ETHUSD",1729864302202,8.53881135,2547.8,2546.9,5.21164]
["bitfinex","ETHUSD",1729864302421,8.53881135,2547.8,2546.9,1.2854]
["bitfinex","ETHUSD",1729864302604,8.53881135,2547.8,2546.9,5.21171]
["bitfinex","ETHUSD",1729864302805,3.9252,2547.7,2546.9,1.2854]
["bitfinex","ETHUSD",1729864303205,8.53881135,2547.8,2546.9,5.21165]
["bitfinex","ETHUSD",1729864303421,3.92566,2547.4,2546.5,5.18397]
["bitfinex","ETHUSD",1729864303621,1.3005,2547.3,2546.5,5.18397]
["bitfinex","ETHUSD",1729864303838,1.3005,2547.3,2546.6,3.92668]
["bitfinex","ETHUSD",1729864304010,5.22631,2547.3,2546.5,5.18397]
["bitfinex","ETHUSD",1729864304204,1.3005,2547.3,2546.7,3.9265]
["bitfinex","ETHUSD",1729864304418,3.92559,2547.4,2546.8,0.07851691]
["bitfinex","ETHUSD",1729864304593,3.92559,2547.4,2546.6,3.92668]
["bitfinex","ETHUSD",1729864304794,9.81951135,2547.6,2546.7,3.92663]
["bitfinex","ETHUSD",1729864305010,3.92565,2547.4,2546.5,1.2571]
["bitfinex","ETHUSD",1729864305307,3.92587,2547.2,2546.1,5.22327]
["bitfinex","ETHUSD",1729864305532,5.20587,2547.2,2546.1,9.15071]
["bitfinex","ETHUSD",1729864305718,5.20587,2547.2,2546.1,9.15072]
["bitfinex","ETHUSD",1729864308016,5.21587,2547.2,2547.1,0.05886889]
["bitfinex","ETHUSD",1729864308394,3.92673,2546.7,2545.7,8.21098]
["bitfinex","ETHUSD",1729864308639,3.93605,2547.1,2545.7,5.21095]
["bitfinex","ETHUSD",1729864308640,5.26493,2546.6,2545.7,5.21095]
["bitfinex","ETHUSD",1729864308836,0.01,2546.9,2546.1,3.92756]
["bitfinex","ETHUSD",1729864308837,5.26447,2546.9,2546.1,3.92756]
["bitfinex","ETHUSD",1729864309137,1.3381,2546.9,2545.7,1.2829]
["bitfinex","ETHUSD",1729864309307,1.3381,2546.9,2546.2,7.91350297]
["bitfinex","ETHUSD",1729864309510,1.3381,2546.9,2546.3,0.07853217]
["bitfinex","ETHUSD",1729864309744,1.3381,2546.9,2546.2,3.98619297]
["bitfinex","ETHUSD",1729864309745,3.92652,2546.8,2546.2,0.05889297]
["bitfinex","ETHUSD",1729864309930,3.92695,2546.6,2546.2,0.05889297]
["bitfinex","ETHUSD",1729864310132,3.92703,2546.5,2545.9,0.07853452]
["bitfinex","ETHUSD",1729864310364,8.56046135,2546.8,2545.7,1.2829]
["bitfinex","ETHUSD",1729864310570,3.92703,2546.5,2545.8,0.0785498]
["bitfinex","ETHUSD",1729864310743,7.85413,2546.5,2545.8,0.0785498]
["bitfinex","ETHUSD",1729864310944,3.92703,2546.5,2545.8,4.06547975]
["bitfinex","ETHUSD",1729864311272,7.85348,2546.7,2545.9,3.9278]
["bitfinex","ETHUSD",1729864311461,3.92683,2546.6,2545.9,3.9278]
["bitfinex","ETHUSD",1729864312131,3.9265,2546.8,2546.0,4.00619336]
["bitfinex","ETHUSD",1729864312372,1.3381,2546.9,2546.0,4.00619336]
["bitfinex","ETHUSD",1729864312373,1.3381,2546.9,2546.2,3.92727]
["bitfinex","ETHUSD",1729864312578,1.3381,2546.9,2546.3,4.00579572]
["bitfinex","ETHUSD",1729864313073,1.3381,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1729864313270,1.3381,2546.9,2546.4,0.07853195]
["bitfinex","ETHUSD",1729864313632,1.3381,2546.9,2546.3,1.2621]
["bitfinex","ETHUSD",1729864313633,3.92649,2546.8,2546.3,1.2621]
["bitfinex","ETHUSD",1729864313872,5.26444,2546.9,2546.3,1.2621]
["bitfinex","ETHUSD",1729864314250,3.92651,2546.8,2546.1,3.92745]
["bitfinex","ETHUSD",1729864314636,0.919095,2546.8,2546.0,1.2516]
["bitfinex","ETHUSD",1729864314834,3.92713,2546.4,2545.8,0.05889995]
["bitfinex","ETHUSD",1729864315280,3.92703,2546.5,2545.8,0.05889995]
["bitfinex","ETHUSD",1729864315462,3.92726,2546.3,2545.8,0.05889995]
["bitfinex","ETHUSD",1729864315782,3.92703,2546.5,2545.8,0.05889995]
["bitfinex","ETHUSD",1729864316160,3.92749,2546.2,2545.8,0.05889995]
["bitfinex","ETHUSD",1729864316975,3.92759,2546.1,2545.8,0.05889995]
["bitfinex","ETHUSD",1729864317176,3.92788,2545.9,2545.8,0.05889995]
["bitfinex","ETHUSD",1729864317378,3.92829,2545.7,2545.0,3.92923]
["bitfinex","ETHUSD",1729864317564,3.92798,2545.9,2545.3,3.92879]
["bitfinex","ETHUSD",1729864317879,3.92798,2545.9,2545.2,4.00744671]
["bitfinex","ETHUSD",1729864318080,3.92798,2545.9,2545.3,0.07856671]
["bitfinex","ETHUSD",1729864318245,3.92812,2545.8,2545.1,5.19018]
["bitfinex","ETHUSD",1729864318441,3.92798,2545.9,2545.1,5.19018]
["bitfinex","ETHUSD",1729864318670,1.2653,2546.0,2545.3,3.92868]
["bitfinex","ETHUSD",1729864318839,1.2653,2546.0,2545.2,0.07856674]
["bitfinex","ETHUSD",1729864318840,1.2653,2546.0,2545.2,3.92887]
["bitfinex","ETHUSD",1729864319035,1.2653,2546.0,2545.2,4.00743303]
["bitfinex","ETHUSD",1729864319263,5.19309,2546.0,2545.3,3.92873]
["bitfinex","ETHUSD",1729864319439,3.92789,2545.9,2545.4,0.07856412]
["bitfinex","ETHUSD",1729864319765,5.19308,2546.0,2545.4,0.07856412]
["bitfinex","ETHUSD",1729864320137,5.19308,2546.0,2545.4,4.00717412]
["bitfinex","ETHUSD",1729864320369,1.2653,2546.0,2545.2,3.92884]
["bitfinex","ETHUSD",1729864320542,1.2653,2546.0,2545.4,3.92863]
["bitfinex","ETHUSD",1729864320879,5.19305,2546.0,2545.4,3.92857]
["bitfinex","ETHUSD",1729864321373,3.92796,2545.9,2545.2,3.92886]
["bitfinex","ETHUSD",1729864321576,1.2653,2546.0,2545.1,1.2612]
["bitfinex","ETHUSD",1729864321736,1.2653,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1729864322149,1.2653,2546.0,2545.5,0.07856069]
["bitfinex","ETHUSD",1729864322561,1.2653,2546.0,2545.4,3.92857]
["bitfinex","ETHUSD",1729864322766,1.2653,2546.0,2545.5,4.00701067]
["bitfinex","ETHUSD",1729864323150,1.2653,2546.0,2545.5,0.07856067]
["bitfinex","ETHUSD",1729864323896,3.92788,2545.9,2545.3,3.92878]
["bitfinex","ETHUSD",1729864324052,3.92766,2546.1,2545.3,0.07856557]
["bitfinex","ETHUSD",1729864324248,1.3065,2546.4,2545.3,0.07856557]
["bitfinex","ETHUSD",1729864324515,1.3065,2546.7,2546.2,3.92731]
["bitfinex","ETHUSD",1729864324670,3.92627,2547.0,2546.4,3.9271]
["bitfinex","ETHUSD",1729864324996,3.92636,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1729864325292,3.92636,2546.9,2546.2,3.92732]
["bitfinex","ETHUSD",1729864325293,3.92681,2546.6,2546.0,5.22703]
["bitfinex","ETHUSD",1729864325696,3.92681,2546.6,2546.0,1.2994]
["bitfinex","ETHUSD",1729864325908,3.92697,2546.5,2546.0,8.2271]
["bitfinex","ETHUSD",1729864326196,3.92681,2546.6,2546.0,8.2271]
["bitfinex","ETHUSD",1729864326393,7.85323,2546.8,2546.0,8.22705]
["bitfinex","ETHUSD",1729864326698,3.9266,2546.8,2546.2,3.92728]
["bitfinex","ETHUSD",1729864326861,3.9266,2546.8,2546.3,4.00579742]
["bitfinex","ETHUSD",1729864327061,7.85319,2546.8,2546.2,3.92728]
["bitfinex","ETHUSD",1729864327287,7.85319,2546.8,2546.0,5.22702]
["bitfinex","ETHUSD",1729864327288,3.92683,2546.6,2546.0,5.227]
["bitfinex","ETHUSD",1729864327465,3.92659,2546.8,2546.1,3.92755]
["bitfinex","ETHUSD",1729864327466,7.85322,2546.8,2546.1,3.92755]
["bitfinex","ETHUSD",1729864327666,3.92666,2546.7,2546.1,3.92755]
["bitfinex","ETHUSD",1729864328103,3.92666,2546.7,2546.2,4.00594746]
["bitfinex","ETHUSD",1729864328269,1.3554,2546.5,2545.9,3.0]
["bitfinex","ETHUSD",1729864328602,1.3554,2546.5,2545.6,3.92826]
["bitfinex","ETHUSD",1729864328603,7.85496,2546.2,2545.6,3.92826]
["bitfinex","ETHUSD",1729864328757,3.92799,2545.9,2545.3,3.92879]
["bitfinex","ETHUSD",1729864328958,3.92799,2545.9,2545.2,3.92886]
["bitfinex","ETHUSD",1729864328959,1.3325,2545.9,2545.4,0.07856229]
["bitfinex","ETHUSD",1729864329158,3.92814,2545.8,2545.2,3.92888]
["bitfinex","ETHUSD",1729864329573,5.26051,2545.9,2545.3,3.92872]
["bitfinex","ETHUSD",1729864329761,4.61386135,2545.6,2544.5,1.3707]
["bitfinex","ETHUSD",1729864329962,4.61386135,2545.3,2544.5,1.3707]
["bitfinex","ETHUSD",1729864330157,3.92942,2545.0,2544.4,0.05892553]
["bitfinex","ETHUSD",1729864330381,3.92959,2544.8,2544.4,0.05892553]
["bitfinex","ETHUSD",1729864330558,5.23061,2544.9,2544.4,0.05892553]
["bitfinex","ETHUSD",1729864330776,3.92961,2544.8,2544.4,0.13752145]
["bitfinex","ETHUSD",1729864330959,3.9297,2544.8,2544.4,0.05892553]
["bitfinex","ETHUSD",1729864331165,5.23061,2544.9,2544.4,0.05892553]
["bitfinex","ETHUSD",1729864331462,3.92965,2544.8,2544.4,0.05892553]
["bitfinex","ETHUSD",1729864331694,5.23061,2544.9,2544.4,0.05892553]
["bitfinex","ETHUSD",1729864332219,3.92982,2544.7,2544.4,0.05892553]
["bitfinex","ETHUSD",1729864332720,3.93004,2544.5,2544.4,0.05892553]
["bitfinex","ETHUSD",1729864333023,5.25184,2544.5,2544.4,0.05892553]
["bitfinex","ETHUSD",1729864333733,5.25184,2544.5,2542.8,4.63386135]
["bitfinex","ETHUSD",1729864333734,3.93199,2543.3,2542.6,3.93298]
["bitfinex","ETHUSD",1729864333880,3.93199,2543.3,2542.0,2.10105765]
["bitfinex","ETHUSD",1729864333881,5.94096135,2543.2,2542.2,3.93351]
["bitfinex","ETHUSD",1729864334079,8.54640135,2542.9,2542.2,3.93351]
["bitfinex","ETHUSD",1729864334578,1.3271,2543.2,2542.0,1.2912]
["bitfinex","ETHUSD",1729864334579,5.94096135,2543.2,2542.0,1.2912]
["bitfinex","ETHUSD",1729864334786,3.93093,2544.0,2542.0,1.2912]
["bitfinex","ETHUSD",1729864334787,3.93176,2543.4,2542.7,3.9327]
["bitfinex","ETHUSD",1729864335009,5.25878,2543.5,2542.7,3.9327]
["bitfinex","ETHUSD",1729864335010,3.93193,2543.3,2542.7,3.9327]
["bitfinex","ETHUSD",1729864335279,5.25878,2543.5,2542.7,3.9327]
["bitfinex","ETHUSD",1729864335479,5.25878,2543.5,2542.9,3.93247]
["bitfinex","ETHUSD",1729864335715,3.0,2544.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729864335716,5.20624,2543.9,2543.2,3.93195]
["bitfinex","ETHUSD",1729864335994,5.20624,2543.9,2543.3,0.07863007]
["bitfinex","ETHUSD",1729864336134,5.20624,2543.9,2543.2,3.93195]
["bitfinex","ETHUSD",1729864336334,5.20624,2543.9,2542.9,3.0]
["bitfinex","ETHUSD",1729864336335,7.86151,2544.1,2543.3,1.36483012]
["bitfinex","ETHUSD",1729864336508,1.2752,2544.3,2542.9,3.0]
["bitfinex","ETHUSD",1729864336509,3.93098,2543.9,2543.0,1.2862]
["bitfinex","ETHUSD",1729864336707,3.93128,2543.7,2543.0,1.2862]
["bitfinex","ETHUSD",1729864336906,3.93098,2543.9,2543.0,1.2862]
["bitfinex","ETHUSD",1729864337115,3.93098,2543.9,2543.1,0.07862859]
["bitfinex","ETHUSD",1729864337414,3.93114,2543.8,2543.0,1.2862]
["bitfinex","ETHUSD",1729864337737,3.93104,2543.9,2543.0,1.2862]
["bitfinex","ETHUSD",1729864338034,3.93122,2543.8,2543.0,1.2862]
["bitfinex","ETHUSD",1729864338243,3.93122,2543.8,2542.6,4.3825]
["bitfinex","ETHUSD",1729864338244,1.3406,2543.7,2542.6,4.3825]
["bitfinex","ETHUSD",1729864338399,1.3406,2543.7,2542.7,0.07864227]
["bitfinex","ETHUSD",1729864338400,3.93169,2543.5,2542.7,0.07864227]
["bitfinex","ETHUSD",1729864339735,5.27196,2543.7,2542.9,3.93237]
["bitfinex","ETHUSD",1729864339937,3.93159,2543.5,2542.9,3.93237]
["bitfinex","ETHUSD",1729864340237,3.93245,2543.0,2542.5,4.03]
["bitfinex","ETHUSD",1729864340534,3.93245,2543.0,2542.1,2.06375]
["bitfinex","ETHUSD",1729864340535,5.30125,2543.0,2542.1,3.93368]
["bitfinex","ETHUSD",1729864340742,5.30125,2543.0,2542.3,3.9333]
["bitfinex","ETHUSD",1729864340743,3.9327,2542.8,2542.3,3.9333]
["bitfinex","ETHUSD",1729864341200,3.93282,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1729864341407,3.93267,2542.9,2542.1,3.93375]
["bitfinex","ETHUSD",1729864341721,3.93267,2542.9,2542.3,3.93342]
["bitfinex","ETHUSD",1729864342040,1.2983,2543.4,2542.9,3.9324]
["bitfinex","ETHUSD",1729864342203,1.2983,2543.4,2542.8,3.93266]
["bitfinex","ETHUSD",1729864342535,1.2983,2543.4,2543.2,3.93196]
["bitfinex","ETHUSD",1729864342700,1.2983,2543.5,2542.8,3.93254]
["bitfinex","ETHUSD",1729864342896,3.93175,2543.4,2542.8,3.93254]
["bitfinex","ETHUSD",1729864343124,3.93216,2543.2,2542.6,6.93289]
["bitfinex","ETHUSD",1729864343328,3.93231,2543.1,2542.5,3.0]
["bitfinex","ETHUSD",1729864343640,1.2983,2543.5,2542.8,3.93252]
["bitfinex","ETHUSD",1729864343841,1.2983,2543.5,2542.6,0.07865549]
["bitfinex","ETHUSD",1729864343842,3.93215,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1729864344048,3.93189,2543.3,2542.7,3.93281]
["bitfinex","ETHUSD",1729864344254,5.22998,2543.5,2542.9,3.9325]
["bitfinex","ETHUSD",1729864344255,5.22999,2543.5,2542.9,3.9325]
["bitfinex","ETHUSD",1729864344432,9.16168,2543.5,2542.9,3.9325]
["bitfinex","ETHUSD",1729864344643,9.16168,2543.5,2542.9,3.93248]
["bitfinex","ETHUSD",1729864344644,5.22999,2543.5,2542.9,3.93248]
["bitfinex","ETHUSD",1729864344944,1.2983,2543.5,2542.9,4.01112704]
["bitfinex","ETHUSD",1729864345144,1.2983,2543.5,2542.8,1.3427]
["bitfinex","ETHUSD",1729864345345,1.2983,2543.5,2543.1,3.93213]
["bitfinex","ETHUSD",1729864345643,1.2983,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1729864345850,1.2983,2543.5,2542.9,3.93243]
["bitfinex","ETHUSD",1729864345851,3.93109,2543.9,2543.0,0.07863971]
["bitfinex","ETHUSD",1729864346032,3.93109,2543.9,2543.2,3.93199]
["bitfinex","ETHUSD",1729864346203,3.93128,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1729864346607,3.93109,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1729864346608,3.93116,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1729864346914,3.93116,2543.8,2543.2,3.93194]
["bitfinex","ETHUSD",1729864347108,3.93116,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1729864347309,3.93128,2543.7,2543.2,3.93194]
["bitfinex","ETHUSD",1729864347610,3.93109,2543.9,2543.3,3.93188]
["bitfinex","ETHUSD",1729864347951,1.325,2544.1,2543.1,3.0]
["bitfinex","ETHUSD",1729864347952,3.93142,2543.7,2543.1,3.0]
["bitfinex","ETHUSD",1729864348123,3.93142,2543.7,2543.1,6.93219]
["bitfinex","ETHUSD",1729864348324,3.93142,2543.7,2543.2,3.93192]
["bitfinex","ETHUSD",1729864348841,3.93116,2543.8,2543.3,3.93187]
["bitfinex","ETHUSD",1729864349354,3.93105,2543.9,2543.3,3.93181]
["bitfinex","ETHUSD",1729864349652,3.93105,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1729864350147,3.93136,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1729864350513,3.93136,2543.7,2543.1,3.0]
["bitfinex","ETHUSD",1729864350514,3.9314,2543.7,2543.1,3.93217]
["bitfinex","ETHUSD",1729864350854,1.325,2544.1,2543.1,0.07863887]
["bitfinex","ETHUSD",1729864351025,1.325,2544.1,2543.7,3.93119]
["bitfinex","ETHUSD",1729864351232,0.01,2544.8,2543.2,3.07862741]
["bitfinex","ETHUSD",1729864351233,0.01,2545.7,2543.9,6.49835031]
["bitfinex","ETHUSD",1729864351452,1.65226268,2547.0,2543.9,6.49835031]
["bitfinex","ETHUSD",1729864351453,3.92803,2545.9,2545.3,3.92879]
["bitfinex","ETHUSD",1729864351612,3.93715,2546.4,2545.3,3.92879]
["bitfinex","ETHUSD",1729864351613,3.92784,2546.0,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864351812,0.01,2546.4,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864351813,3.92822,2545.7,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864352119,4.320744,2545.9,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864352448,3.92812,2545.8,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864352748,4.320744,2545.9,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864352749,4.320754,2545.9,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864353047,8.248744,2545.9,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864353249,3.92768,2546.1,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864353549,3.92793,2545.9,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864353750,3.92613,2547.1,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864353751,0.01,2546.8,2545.5,1.3446]
["bitfinex","ETHUSD",1729864353919,0.01,2547.2,2546.1,3.92743]
["bitfinex","ETHUSD",1729864353920,3.92647,2546.9,2546.1,3.92743]
["bitfinex","ETHUSD",1729864354356,3.92647,2546.9,2545.8,5.15305031]
["bitfinex","ETHUSD",1729864354357,3.92628,2547.0,2546.3,3.92711]
["bitfinex","ETHUSD",1729864354520,0.392628,2546.9,2546.3,5.30301]
["bitfinex","ETHUSD",1729864354722,0.392628,2546.9,2546.3,9.23017]
["bitfinex","ETHUSD",1729864354964,0.392628,2546.9,2546.3,9.23018]
["bitfinex","ETHUSD",1729864355119,0.392628,2546.9,2546.3,5.30301]
["bitfinex","ETHUSD",1729864355749,0.392628,2546.9,2546.3,9.23019]
["bitfinex","ETHUSD",1729864355936,4.318968,2546.9,2546.3,5.30301]
["bitfinex","ETHUSD",1729864356128,0.8245238,2546.8,2546.3,5.30301]
["bitfinex","ETHUSD",1729864356758,3.92595,2547.2,2546.4,3.9271]
["bitfinex","ETHUSD",1729864356914,3.92595,2547.2,2546.5,3.92685]
["bitfinex","ETHUSD",1729864357115,3.92615,2547.1,2546.4,3.07853453]
["bitfinex","ETHUSD",1729864357464,3.92591,2547.2,2546.4,3.0]
["bitfinex","ETHUSD",1729864357613,3.92591,2547.2,2546.5,3.92683]
["bitfinex","ETHUSD",1729864357815,3.92619,2547.0,2546.4,3.0]
["bitfinex","ETHUSD",1729864358035,3.92619,2547.0,2546.4,6.92708]
["bitfinex","ETHUSD",1729864358237,3.92619,2547.0,2546.4,3.92708]
["bitfinex","ETHUSD",1729864358520,0.524971,2547.1,2546.3,5.30304]
["bitfinex","ETHUSD",1729864358717,3.92628,2547.0,2546.3,9.2302]
["bitfinex","ETHUSD",1729864358919,0.8377221,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1729864359125,7.85134,2547.4,2546.7,3.92664]
["bitfinex","ETHUSD",1729864359440,0.01,2547.8,2546.3,5.30311]
["bitfinex","ETHUSD",1729864359441,3.92628,2547.0,2546.3,5.30311]
["bitfinex","ETHUSD",1729864359639,3.92628,2547.0,2546.4,3.92711]
["bitfinex","ETHUSD",1729864359857,3.92628,2547.0,2546.3,5.30311]
["bitfinex","ETHUSD",1729864360028,4.838554,2547.0,2546.3,5.30311]
["bitfinex","ETHUSD",1729864360572,4.838554,2547.0,2545.6,4.03]
["bitfinex","ETHUSD",1729864360573,3.92773,2546.0,2545.6,4.03]
["bitfinex","ETHUSD",1729864360764,3.92773,2546.0,2545.4,1.41341321]
["bitfinex","ETHUSD",1729864360921,3.92801,2545.9,2545.4,1.41341321]
["bitfinex","ETHUSD",1729864361431,1.2705,2546.1,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864361635,3.92782,2546.0,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864362259,3.92714,2546.4,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864362260,3.9272,2546.4,2545.5,4.007068]
["bitfinex","ETHUSD",1729864362462,3.9272,2546.4,2545.5,1.3523]
["bitfinex","ETHUSD",1729864362756,3.92782,2546.0,2545.5,1.3523]
["bitfinex","ETHUSD",1729864363264,3.92695,2546.5,2545.5,1.3523]
["bitfinex","ETHUSD",1729864363464,3.92814,2545.8,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864363757,3.92726,2546.3,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864363758,1.324,2546.3,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864364058,3.92827,2545.7,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864364221,3.92779,2546.0,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864364422,3.92792,2545.9,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864364863,3.92747,2546.2,2545.5,3.92839]
["bitfinex","ETHUSD",1729864365225,4.5057185,2546.2,2545.4,3.98745321]
["bitfinex","ETHUSD",1729864365419,3.9279,2545.9,2545.4,3.98745321]
["bitfinex","ETHUSD",1729864365624,3.9282,2545.7,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864365836,3.92791,2545.9,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864366056,3.92812,2545.8,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864366667,7.85592,2545.9,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864366866,3.92819,2545.7,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864367049,3.9285,2545.5,2545.4,0.05891321]
["bitfinex","ETHUSD",1729864368267,3.92866,2545.4,2544.8,3.92956]
["bitfinex","ETHUSD",1729864368758,3.9285,2545.5,2545.0,3.92924]
["bitfinex","ETHUSD",1729864368960,3.92881,2545.3,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864369172,3.92865,2545.4,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864369323,0.914844,2545.5,2544.9,3.9883148]
["bitfinex","ETHUSD",1729864369732,3.92867,2545.4,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864370038,0.914844,2545.5,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864370039,0.914844,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729864370233,3.92844,2545.6,2545.0,3.92926]
["bitfinex","ETHUSD",1729864370988,5.21971,2545.7,2545.1,7.85812]
["bitfinex","ETHUSD",1729864371287,3.92843,2545.6,2544.9,8.61377749]
["bitfinex","ETHUSD",1729864371776,3.92851,2545.5,2544.9,8.61377749]
["bitfinex","ETHUSD",1729864371982,3.92851,2545.5,2545.0,3.92924]
["bitfinex","ETHUSD",1729864372296,3.92803,2545.9,2545.2,8.55438269]
["bitfinex","ETHUSD",1729864372446,1.3542,2546.2,2545.2,4.62555269]
["bitfinex","ETHUSD",1729864372651,1.3542,2546.2,2545.1,1.2702]
["bitfinex","ETHUSD",1729864372652,3.92772,2546.0,2545.1,1.2702]
["bitfinex","ETHUSD",1729864372874,3.9285,2545.5,2545.1,1.2702]
["bitfinex","ETHUSD",1729864373097,7.85709,2545.5,2545.1,1.2702]
["bitfinex","ETHUSD",1729864373276,3.9285,2545.5,2545.1,1.2702]
["bitfinex","ETHUSD",1729864373457,3.92826,2545.7,2545.1,1.2702]
["bitfinex","ETHUSD",1729864373458,3.92837,2545.6,2545.1,1.2702]
["bitfinex","ETHUSD",1729864373660,3.92826,2545.7,2545.1,1.2702]
["bitfinex","ETHUSD",1729864373864,3.92798,2545.9,2545.2,8.55449269]
["bitfinex","ETHUSD",1729864374069,3.92767,2546.1,2545.5,4.62555269]
["bitfinex","ETHUSD",1729864374393,3.92759,2546.1,2545.6,1.3197]
["bitfinex","ETHUSD",1729864374685,3.92758,2546.1,2545.6,5.24796]
["bitfinex","ETHUSD",1729864375387,3.92751,2546.2,2545.6,5.24796]
["bitfinex","ETHUSD",1729864375750,3.92736,2546.3,2545.6,5.24796]
["bitfinex","ETHUSD",1729864375751,3.92736,2546.3,2545.7,3.92811]
["bitfinex","ETHUSD",1729864376363,7.85473,2546.3,2545.7,3.92811]
["bitfinex","ETHUSD",1729864376774,3.92745,2546.2,2545.7,3.92811]
["bitfinex","ETHUSD",1729864376976,3.92788,2546.0,2545.4,3.92865]
["bitfinex","ETHUSD",1729864377599,3.92791,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1729864378373,3.92813,2545.8,2545.3,1.3624]
["bitfinex","ETHUSD",1729864378577,3.92813,2545.8,2545.3,5.29119]
["bitfinex","ETHUSD",1729864378761,3.92791,2545.9,2545.3,5.29119]
["bitfinex","ETHUSD",1729864378962,3.92834,2545.6,2545.3,1.3624]
["bitfinex","ETHUSD",1729864379213,3.92851,2545.5,2545.3,1.3624]
["bitfinex","ETHUSD",1729864379774,3.92821,2545.7,2545.3,1.3624]
["bitfinex","ETHUSD",1729864380098,3.92797,2545.9,2545.3,1.3624]
["bitfinex","ETHUSD",1729864380099,3.92797,2545.9,2545.3,5.29111]
["bitfinex","ETHUSD",1729864380403,3.92797,2545.9,2545.3,5.36967705]
["bitfinex","ETHUSD",1729864380701,3.92832,2545.7,2545.3,1.3624]
["bitfinex","ETHUSD",1729864381201,3.928,2545.9,2545.3,1.44096706]
["bitfinex","ETHUSD",1729864381564,7.85597,2545.9,2545.3,1.44096706]
["bitfinex","ETHUSD",1729864381764,7.85597,2545.9,2545.3,5.36975706]
["bitfinex","ETHUSD",1729864381765,3.92797,2545.9,2545.3,5.36975706]
["bitfinex","ETHUSD",1729864381990,3.92797,2545.9,2545.3,9.29840706]
["bitfinex","ETHUSD",1729864382193,3.92797,2545.9,2544.9,3.0589248]
["bitfinex","ETHUSD",1729864382194,3.92803,2545.8,2545.0,1.3048]
["bitfinex","ETHUSD",1729864382396,3.92872,2545.4,2545.0,1.3048]
["bitfinex","ETHUSD",1729864382867,3.92855,2545.5,2545.0,1.3048]
["bitfinex","ETHUSD",1729864383090,7.85696,2545.6,2545.0,1.38337543]
["bitfinex","ETHUSD",1729864383296,3.92846,2545.6,2545.0,1.38337543]
["bitfinex","ETHUSD",1729864383500,3.92824,2545.7,2545.1,3.92901]
["bitfinex","ETHUSD",1729864383798,3.92839,2545.6,2545.0,5.23404]
["bitfinex","ETHUSD",1729864384302,3.92861,2545.5,2545.0,1.3048]
["bitfinex","ETHUSD",1729864384501,3.92866,2545.4,2545.0,1.3048]
["bitfinex","ETHUSD",1729864384910,0.59001221,2545.5,2545.0,1.3048]
["bitfinex","ETHUSD",1729864385208,3.92819,2545.7,2545.1,4.00761012]
["bitfinex","ETHUSD",1729864385418,3.92819,2545.7,2545.1,0.07858012]
["bitfinex","ETHUSD",1729864385739,3.92852,2545.5,2545.0,1.3048]
["bitfinex","ETHUSD",1729864386101,3.92742,2546.2,2545.0,1.3048]
["bitfinex","ETHUSD",1729864386102,1.2907,2546.6,2545.4,3.92863]
["bitfinex","ETHUSD",1729864386421,3.92726,2546.3,2545.6,3.92834]
["bitfinex","ETHUSD",1729864386625,3.92758,2546.1,2545.6,0.07855765]
["bitfinex","ETHUSD",1729864386824,5.21751,2546.6,2545.5,1.3029]
["bitfinex","ETHUSD",1729864386825,3.92783,2546.0,2545.5,1.3029]
["bitfinex","ETHUSD",1729864387339,3.92792,2545.9,2545.5,1.3029]
["bitfinex","ETHUSD",1729864387747,3.92795,2545.9,2545.5,1.3029]
["bitfinex","ETHUSD",1729864388433,3.92795,2545.9,2545.2,1.342]
["bitfinex","ETHUSD",1729864388434,3.9286,2545.5,2545.2,1.342]
["bitfinex","ETHUSD",1729864389039,3.92831,2545.7,2545.2,1.342]
["bitfinex","ETHUSD",1729864389339,7.8566,2545.7,2545.2,1.342]
["bitfinex","ETHUSD",1729864389541,3.92829,2545.7,2545.2,1.342]
["bitfinex","ETHUSD",1729864389695,3.92827,2545.7,2545.2,1.342]
["bitfinex","ETHUSD",1729864389899,7.85655,2545.7,2545.2,1.342]
["bitfinex","ETHUSD",1729864390142,3.92837,2545.6,2545.2,1.342]
["bitfinex","ETHUSD",1729864390633,3.92827,2545.7,2545.2,1.342]
["bitfinex","ETHUSD",1729864390832,3.92803,2545.8,2545.2,1.342]
["bitfinex","ETHUSD",1729864391134,7.85465,2546.3,2545.6,5.23817]
["bitfinex","ETHUSD",1729864391353,3.92758,2546.1,2545.6,5.23817]
["bitfinex","ETHUSD",1729864391651,3.92758,2546.1,2545.6,1.3099]
["bitfinex","ETHUSD",1729864391942,4.69066527,2546.4,2545.8,3.92794]
["bitfinex","ETHUSD",1729864392114,3.92705,2546.5,2545.9,3.92781]
["bitfinex","ETHUSD",1729864392511,3.92687,2546.6,2546.1,1.3055]
["bitfinex","ETHUSD",1729864392708,3.92674,2546.7,2546.1,1.3055]
["bitfinex","ETHUSD",1729864392709,3.92674,2546.7,2546.1,5.23306]
["bitfinex","ETHUSD",1729864393051,3.92583,2547.3,2546.6,1.3055]
["bitfinex","ETHUSD",1729864393222,3.92557,2547.4,2546.6,1.3055]
["bitfinex","ETHUSD",1729864393429,3.9261,2547.1,2546.6,1.3055]
["bitfinex","ETHUSD",1729864393732,4.444787,2547.3,2546.6,1.3055]
["bitfinex","ETHUSD",1729864393733,0.518957,2547.3,2546.6,1.3055]
["bitfinex","ETHUSD",1729864393940,1.3703,2547.0,2546.2,5.2372]
["bitfinex","ETHUSD",1729864394124,1.3703,2547.0,2546.2,1.3098]
["bitfinex","ETHUSD",1729864394327,3.926,2547.2,2546.5,4.62555269]
["bitfinex","ETHUSD",1729864394531,3.926,2547.2,2546.7,1.3722]
["bitfinex","ETHUSD",1729864395623,3.92596,2547.2,2546.7,1.3722]
["bitfinex","ETHUSD",1729864396220,3.92535,2547.6,2546.8,3.92642]
["bitfinex","ETHUSD",1729864396471,3.92561,2547.4,2546.9,0.07852705]
["bitfinex","ETHUSD",1729864396640,3.92561,2547.4,2546.3,1.325]
["bitfinex","ETHUSD",1729864396641,3.92643,2546.9,2546.3,1.325]
["bitfinex","ETHUSD",1729864396951,3.92643,2546.9,2546.4,0.01]
["bitfinex","ETHUSD",1729864397112,3.92672,2546.7,2546.3,1.325]
["bitfinex","ETHUSD",1729864397312,3.9269,2546.6,2546.3,1.325]
["bitfinex","ETHUSD",1729864397618,3.92718,2546.4,2546.0,1.2853]
["bitfinex","ETHUSD",1729864397821,3.92705,2546.5,2546.1,0.23]
["bitfinex","ETHUSD",1729864398120,3.92705,2546.5,2546.0,1.2853]
["bitfinex","ETHUSD",1729864398323,5.21875,2546.7,2546.0,5.21294]
["bitfinex","ETHUSD",1729864398565,0.531115,2547.6,2546.3,3.92714]
["bitfinex","ETHUSD",1729864398566,3.92587,2547.2,2546.3,3.92714]
["bitfinex","ETHUSD",1729864398721,3.92657,2546.8,2546.2,3.92734]
["bitfinex","ETHUSD",1729864398922,0.918415,2547.1,2546.1,3.92746]
["bitfinex","ETHUSD",1729864398923,3.92645,2546.9,2546.1,3.92746]
["bitfinex","ETHUSD",1729864399135,3.92645,2546.9,2546.3,3.92726]
["bitfinex","ETHUSD",1729864399354,7.85293,2546.9,2546.3,3.92726]
["bitfinex","ETHUSD",1729864399552,0.918415,2547.1,2546.1,3.92746]
["bitfinex","ETHUSD",1729864399553,0.918415,2547.1,2546.1,3.92745]
["bitfinex","ETHUSD",1729864399873,3.92703,2546.5,2546.0,1.2853]
["bitfinex","ETHUSD",1729864400227,3.92692,2546.6,2546.0,5.213]
["bitfinex","ETHUSD",1729864400441,3.92665,2546.7,2546.1,3.92748]
["bitfinex","ETHUSD",1729864400739,3.92683,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1729864401167,3.92667,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1729864401369,3.92681,2546.6,2546.0,5.21293]
["bitfinex","ETHUSD",1729864401536,3.92681,2546.6,2546.0,1.2853]
["bitfinex","ETHUSD",1729864401861,3.92681,2546.6,2546.1,3.92756]
["bitfinex","ETHUSD",1729864402264,0.392608,2547.0,2546.0,1.3638444]
["bitfinex","ETHUSD",1729864402265,4.318908,2547.0,2546.0,1.3638444]
["bitfinex","ETHUSD",1729864402564,3.92615,2547.1,2546.5,3.92691]
["bitfinex","ETHUSD",1729864403123,3.92597,2547.2,2546.3,1.3149]
["bitfinex","ETHUSD",1729864403466,3.92596,2547.2,2546.5,3.9268]
["bitfinex","ETHUSD",1729864403706,3.92597,2547.2,2546.6,3.92678]
["bitfinex","ETHUSD",1729864404003,3.92577,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1729864404162,3.92577,2547.3,2546.7,1.3793]
["bitfinex","ETHUSD",1729864404367,3.92577,2547.3,2546.7,5.30587]
["bitfinex","ETHUSD",1729864404600,3.92591,2547.2,2546.7,1.3793]
["bitfinex","ETHUSD",1729864404801,3.92577,2547.3,2546.7,5.30594]
["bitfinex","ETHUSD",1729864404974,3.92541,2547.5,2546.7,5.30594]
["bitfinex","ETHUSD",1729864405182,3.92576,2547.3,2546.7,9.23251]
["bitfinex","ETHUSD",1729864405595,3.92576,2547.3,2546.7,5.30587]
["bitfinex","ETHUSD",1729864405810,3.92589,2547.2,2546.7,5.30587]
["bitfinex","ETHUSD",1729864406311,3.92606,2547.1,2546.7,1.3793]
["bitfinex","ETHUSD",1729864407015,4.8942425,2547.5,2546.7,5.30594]
["bitfinex","ETHUSD",1729864407016,3.92572,2547.3,2546.7,5.30594]
["bitfinex","ETHUSD",1729864407389,3.92573,2547.3,2546.7,5.30594]
["bitfinex","ETHUSD",1729864407713,3.92573,2547.3,2546.7,9.2325]
["bitfinex","ETHUSD",1729864408014,3.92573,2547.3,2546.7,9.23242]
["bitfinex","ETHUSD",1729864408223,3.92568,2547.4,2546.7,5.30586]
["bitfinex","ETHUSD",1729864408525,7.85136,2547.4,2546.8,3.92642]
["bitfinex","ETHUSD",1729864408700,3.92524,2547.7,2547.1,3.92591]
["bitfinex","ETHUSD",1729864408901,3.92538,2547.6,2546.9,3.92624]
["bitfinex","ETHUSD",1729864409078,3.9251,2547.7,2546.9,3.92624]
["bitfinex","ETHUSD",1729864409279,3.92544,2547.5,2546.9,3.92623]
["bitfinex","ETHUSD",1729864409479,3.92558,2547.4,2546.9,3.92623]
["bitfinex","ETHUSD",1729864409711,4.317984,2547.5,2546.8,1.2822]
["bitfinex","ETHUSD",1729864409916,4.317984,2547.5,2546.9,3.92632]
["bitfinex","ETHUSD",1729864409917,8.243494,2547.5,2546.9,3.92632]
["bitfinex","ETHUSD",1729864410088,8.243494,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1729864410089,4.317984,2547.5,2547.0,3.92617]
["bitfinex","ETHUSD",1729864410294,4.317984,2547.5,2546.9,3.92632]
["bitfinex","ETHUSD",1729864410482,3.92565,2547.4,2546.8,8.20868]
["bitfinex","ETHUSD",1729864410813,3.92565,2547.4,2546.9,3.92631]
["bitfinex","ETHUSD",1729864411158,4.317984,2547.5,2546.9,3.92631]
["bitfinex","ETHUSD",1729864411280,3.92563,2547.4,2546.9,3.92631]
["bitfinex","ETHUSD",1729864411476,8.6756714,2547.4,2546.8,5.20859]
["bitfinex","ETHUSD",1729864411913,4.7499914,2547.4,2546.8,5.20859]
["bitfinex","ETHUSD",1729864412125,3.92581,2547.3,2546.8,5.20859]
["bitfinex","ETHUSD",1729864413920,0.8243614,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1729864414216,3.92559,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1729864414419,3.92559,2547.4,2545.7,14.81550239]
["bitfinex","ETHUSD",1729864414420,1.3619,2547.3,2546.3,1.3904]
["bitfinex","ETHUSD",1729864414629,3.92711,2546.4,2545.9,5.31825]
["bitfinex","ETHUSD",1729864414778,3.92751,2546.2,2545.9,0.24]
["bitfinex","ETHUSD",1729864415302,7.85505,2546.2,2545.9,0.24]
["bitfinex","ETHUSD",1729864415502,3.92751,2546.2,2545.9,0.24]
["bitfinex","ETHUSD",1729864416037,3.92781,2546.0,2545.6,1.3068]
["bitfinex","ETHUSD",1729864416338,7.85565,2546.0,2545.6,1.3068]
["bitfinex","ETHUSD",1729864416695,3.92781,2546.0,2545.6,1.3068]
["bitfinex","ETHUSD",1729864417592,3.9268,2546.6,2545.9,3.92787]
["bitfinex","ETHUSD",1729864417795,3.9268,2546.6,2545.8,3.92803]
["bitfinex","ETHUSD",1729864417994,1.3456,2546.7,2546.0,3.92772]
["bitfinex","ETHUSD",1729864418229,7.85323,2546.8,2546.1,1.40874816]
["bitfinex","ETHUSD",1729864418230,3.92659,2546.8,2546.1,1.40874816]
["bitfinex","ETHUSD",1729864418437,3.92659,2546.8,2546.2,7.85459]
["bitfinex","ETHUSD",1729864418594,3.92666,2546.7,2546.2,3.92728]
["bitfinex","ETHUSD",1729864418794,3.9268,2546.6,2546.1,1.3302]
["bitfinex","ETHUSD",1729864419038,3.92724,2546.4,2546.1,1.3302]
["bitfinex","ETHUSD",1729864419239,3.92727,2546.3,2546.1,1.3302]
["bitfinex","ETHUSD",1729864419593,3.92724,2546.4,2546.1,1.3302]
["bitfinex","ETHUSD",1729864419934,4.31949,2546.6,2546.0,1.3686]
["bitfinex","ETHUSD",1729864420141,3.92827,2545.7,2545.1,1.3686]
["bitfinex","ETHUSD",1729864420323,3.9286,2545.5,2545.2,0.01]
["bitfinex","ETHUSD",1729864420525,3.92814,2545.8,2545.2,3.92896]
["bitfinex","ETHUSD",1729864420693,3.9283,2545.7,2545.1,5.29771]
["bitfinex","ETHUSD",1729864420894,3.92851,2545.5,2545.1,1.3686]
["bitfinex","ETHUSD",1729864421098,3.92824,2545.7,2545.1,1.3686]
["bitfinex","ETHUSD",1729864421407,1.2621,2545.9,2545.1,5.2976]
["bitfinex","ETHUSD",1729864421607,3.92726,2546.3,2545.2,4.00744568]
["bitfinex","ETHUSD",1729864421800,3.92818,2545.8,2545.2,3.92887]
["bitfinex","ETHUSD",1729864422000,3.92818,2545.8,2545.2,4.00743872]
["bitfinex","ETHUSD",1729864422242,3.9278,2546.0,2545.4,3.92864]
["bitfinex","ETHUSD",1729864422460,3.9276,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1729864422623,3.92705,2546.5,2545.9,3.92778]
["bitfinex","ETHUSD",1729864423023,3.92681,2546.6,2546.0,3.92765]
["bitfinex","ETHUSD",1729864423223,5.24774,2546.7,2546.0,3.92765]
["bitfinex","ETHUSD",1729864423655,5.24774,2546.7,2545.7,1.3881]
["bitfinex","ETHUSD",1729864423656,5.24774,2546.7,2545.8,3.92803]
["bitfinex","ETHUSD",1729864423875,3.9268,2546.6,2546.0,3.92769]
["bitfinex","ETHUSD",1729864424160,3.9268,2546.6,2545.7,5.31626]
["bitfinex","ETHUSD",1729864424161,1.3584,2547.5,2546.6,1.2653]
["bitfinex","ETHUSD",1729864424315,3.92603,2547.1,2546.6,1.2653]
["bitfinex","ETHUSD",1729864425034,3.92557,2547.4,2546.3,1.2653]
["bitfinex","ETHUSD",1729864425338,3.92681,2546.6,2546.3,1.2653]
["bitfinex","ETHUSD",1729864425724,3.92681,2546.6,2546.0,9.23936]
["bitfinex","ETHUSD",1729864425929,3.92681,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1729864426241,3.9266,2546.8,2546.2,3.92741]
["bitfinex","ETHUSD",1729864426242,3.92667,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1729864426440,3.92684,2546.6,2546.0,5.31169]
["bitfinex","ETHUSD",1729864426650,1.3759,2546.9,2546.2,3.92734]
["bitfinex","ETHUSD",1729864426651,5.30235,2546.9,2546.2,3.92734]
["bitfinex","ETHUSD",1729864426829,3.92673,2546.7,2546.2,3.92734]
["bitfinex","ETHUSD",1729864427031,3.92684,2546.6,2546.0,5.31168]
["bitfinex","ETHUSD",1729864427220,3.92673,2546.7,2546.0,5.31168]
["bitfinex","ETHUSD",1729864427743,3.9268,2546.6,2546.0,5.31168]
["bitfinex","ETHUSD",1729864427915,3.927,2546.5,2546.0,5.31168]
["bitfinex","ETHUSD",1729864428350,3.92742,2546.2,2545.7,5.3422]
["bitfinex","ETHUSD",1729864428551,3.92747,2546.2,2545.7,5.3422]
["bitfinex","ETHUSD",1729864428757,3.92711,2546.4,2545.8,3.92803]
["bitfinex","ETHUSD",1729864428960,7.85436,2546.4,2545.8,3.92803]
["bitfinex","ETHUSD",1729864429114,3.92735,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1729864429734,3.92752,2546.2,2545.7,1.3122]
["bitfinex","ETHUSD",1729864429962,10.050544,2546.3,2545.8,3.92803]
["bitfinex","ETHUSD",1729864430546,6.123184,2546.3,2545.6,3.9283]
["bitfinex","ETHUSD",1729864430760,2.195884,2546.3,2545.6,3.9283]
["bitfinex","ETHUSD",1729864430961,5.25927,2546.3,2545.7,3.92811]
["bitfinex","ETHUSD",1729864431140,9.18662,2546.3,2545.7,3.92811]
["bitfinex","ETHUSD",1729864431338,5.25925,2546.3,2545.7,3.92811]
["bitfinex","ETHUSD",1729864431663,9.1866,2546.3,2545.7,3.92811]
["bitfinex","ETHUSD",1729864431979,3.92705,2546.5,2545.9,3.92787]
["bitfinex","ETHUSD",1729864432149,7.85347,2546.7,2546.1,3.92745]
["bitfinex","ETHUSD",1729864432350,3.9269,2546.6,2546.1,3.92745]
["bitfinex","ETHUSD",1729864433078,3.92698,2546.5,2546.0,5.3128]
["bitfinex","ETHUSD",1729864433280,3.92698,2546.5,2546.0,1.3851]
["bitfinex","ETHUSD",1729864433442,3.92698,2546.5,2546.0,5.3128]
["bitfinex","ETHUSD",1729864433935,3.92712,2546.4,2546.0,5.3128]
["bitfinex","ETHUSD",1729864434153,3.92712,2546.4,2546.0,1.3851]
["bitfinex","ETHUSD",1729864434435,3.92684,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1729864434883,7.85375,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1729864435576,3.92684,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1729864435786,7.85375,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1729864436082,3.92684,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1729864436280,3.92684,2546.6,2546.1,7.85507]
["bitfinex","ETHUSD",1729864436486,3.92681,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1729864437087,3.92661,2546.8,2546.0,1.3851]
["bitfinex","ETHUSD",1729864437272,3.92661,2546.8,2546.2,4.0059572]
["bitfinex","ETHUSD",1729864437273,3.92658,2546.8,2546.2,4.0059572]
["bitfinex","ETHUSD",1729864437577,3.92658,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1729864437779,3.92698,2546.5,2546.1,3.92757]
["bitfinex","ETHUSD",1729864437979,3.92711,2546.4,2546.0,1.3851]
["bitfinex","ETHUSD",1729864439278,3.9273,2546.3,2545.6,3.92822]
["bitfinex","ETHUSD",1729864439441,3.92734,2546.3,2545.8,3.92802]
["bitfinex","ETHUSD",1729864439966,0.922797,2546.8,2545.7,1.3498]
["bitfinex","ETHUSD",1729864440140,3.92755,2546.2,2545.7,1.3498]
["bitfinex","ETHUSD",1729864440582,3.92727,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1729864440882,7.85494,2546.2,2545.7,5.27798]
["bitfinex","ETHUSD",1729864441056,3.92757,2546.1,2545.7,5.27798]
["bitfinex","ETHUSD",1729864441253,3.92743,2546.2,2545.8,3.92801]
["bitfinex","ETHUSD",1729864441456,3.92743,2546.2,2545.7,5.27799]
["bitfinex","ETHUSD",1729864441675,3.92765,2546.1,2545.7,5.27799]
["bitfinex","ETHUSD",1729864441982,3.92743,2546.2,2545.7,5.27785]
["bitfinex","ETHUSD",1729864442187,3.92727,2546.3,2545.8,3.92795]
["bitfinex","ETHUSD",1729864442739,1.3294,2546.6,2545.7,5.27785]
["bitfinex","ETHUSD",1729864442970,3.92753,2546.2,2545.7,5.27785]
["bitfinex","ETHUSD",1729864443152,3.92727,2546.3,2545.8,3.92799]
["bitfinex","ETHUSD",1729864444144,4.1565197,2546.7,2545.4,3.92863]
["bitfinex","ETHUSD",1729864444145,5.21701,2546.9,2545.9,4.70410889]
["bitfinex","ETHUSD",1729864444386,5.21701,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1729864444643,3.92659,2546.8,2546.3,5.18758]
["bitfinex","ETHUSD",1729864445393,1.812301,2546.9,2546.3,5.18758]
["bitfinex","ETHUSD",1729864445394,3.92635,2546.9,2546.3,5.18758]
["bitfinex","ETHUSD",1729864445598,3.92587,2547.2,2546.3,1.2604]
["bitfinex","ETHUSD",1729864445889,3.92635,2546.9,2546.3,1.2604]
["bitfinex","ETHUSD",1729864446648,3.92652,2546.8,2546.3,1.2604]
["bitfinex","ETHUSD",1729864446848,3.92634,2546.9,2546.3,1.2604]
["bitfinex","ETHUSD",1729864447588,3.92656,2546.8,2546.3,1.2604]
["bitfinex","ETHUSD",1729864447777,3.92666,2546.7,2546.3,1.2604]
["bitfinex","ETHUSD",1729864448293,3.92652,2546.8,2546.3,1.2604]
["bitfinex","ETHUSD",1729864448493,3.92666,2546.7,2546.3,1.2604]
["bitfinex","ETHUSD",1729864448851,3.92715,2546.4,2546.0,1.2893]
["bitfinex","ETHUSD",1729864449074,3.92715,2546.4,2545.7,5.21737]
["bitfinex","ETHUSD",1729864449075,3.92753,2546.2,2545.7,5.21737]
["bitfinex","ETHUSD",1729864449984,3.92753,2546.2,2545.7,1.2893]
["bitfinex","ETHUSD",1729864450193,3.92753,2546.2,2545.7,5.21739]
["bitfinex","ETHUSD",1729864450364,3.92753,2546.2,2545.8,3.92796]
["bitfinex","ETHUSD",1729864450889,3.92765,2546.1,2545.7,1.2893]
["bitfinex","ETHUSD",1729864451204,3.92753,2546.2,2545.7,5.21741]
["bitfinex","ETHUSD",1729864451351,3.9275,2546.2,2545.7,1.2893]
["bitfinex","ETHUSD",1729864451552,3.92763,2546.1,2545.7,1.2893]
["bitfinex","ETHUSD",1729864451754,3.92763,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1729864452568,3.92789,2545.9,2545.5,1.2746]
["bitfinex","ETHUSD",1729864452769,3.92789,2545.9,2545.3,3.92876]
["bitfinex","ETHUSD",1729864452770,0.392789,2545.9,2545.2,1.321]
["bitfinex","ETHUSD",1729864452982,1.3121,2546.3,2544.9,3.0589248]
["bitfinex","ETHUSD",1729864452983,3.92818,2545.8,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864453286,3.92898,2545.2,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864453670,3.9289,2545.3,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864454068,3.92866,2545.4,2544.9,3.9883248]
["bitfinex","ETHUSD",1729864454394,1.3446,2545.5,2545.0,3.92912]
["bitfinex","ETHUSD",1729864454395,3.92851,2545.5,2545.0,3.92912]
["bitfinex","ETHUSD",1729864454705,1.3711,2545.8,2545.2,3.92895]
["bitfinex","ETHUSD",1729864454706,3.92827,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1729864454908,5.24820378,2546.2,2545.3,0.07857943]
["bitfinex","ETHUSD",1729864454909,1.3648,2546.2,2545.3,0.07857943]
["bitfinex","ETHUSD",1729864455113,3.92768,2546.1,2545.4,3.92857]
["bitfinex","ETHUSD",1729864455402,3.92773,2546.0,2545.4,3.9285]
["bitfinex","ETHUSD",1729864455607,3.92792,2545.9,2545.4,3.9285]
["bitfinex","ETHUSD",1729864455973,3.92773,2546.0,2545.4,3.9285]
["bitfinex","ETHUSD",1729864456184,4.456918,2546.1,2545.5,3.9284]
["bitfinex","ETHUSD",1729864456798,3.92779,2546.0,2545.5,3.9284]
["bitfinex","ETHUSD",1729864457010,3.92789,2545.9,2545.5,3.9284]
["bitfinex","ETHUSD",1729864457219,0.8384808,2545.9,2545.1,1.2887]
["bitfinex","ETHUSD",1729864457420,1.2972,2545.6,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864457568,3.92885,2545.3,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864457996,3.92879,2545.4,2544.9,3.9883148]
["bitfinex","ETHUSD",1729864459009,1.2972,2545.6,2545.0,3.92925]
["bitfinex","ETHUSD",1729864459319,3.92816,2545.8,2545.2,3.92885]
["bitfinex","ETHUSD",1729864459515,0.88436301,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1729864459678,4.456968,2546.1,2545.3,1.2693]
["bitfinex","ETHUSD",1729864459679,4.456968,2546.1,2545.4,3.92856]
["bitfinex","ETHUSD",1729864460026,3.9279,2545.9,2545.4,3.92856]
["bitfinex","ETHUSD",1729864460233,3.9279,2545.9,2545.3,5.19799]
["bitfinex","ETHUSD",1729864460234,3.92803,2545.8,2545.3,5.19799]
["bitfinex","ETHUSD",1729864460721,3.92842,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1729864460891,3.92852,2545.5,2545.1,3.92899]
["bitfinex","ETHUSD",1729864461094,3.92852,2545.5,2545.0,5.31956]
["bitfinex","ETHUSD",1729864461301,3.92841,2545.6,2545.1,3.92909]
["bitfinex","ETHUSD",1729864461517,3.92852,2545.5,2545.0,5.31955]
["bitfinex","ETHUSD",1729864461693,3.92852,2545.5,2545.0,1.3903]
["bitfinex","ETHUSD",1729864461895,5.21949,2545.7,2545.2,3.92894]
["bitfinex","ETHUSD",1729864462110,5.21949,2545.7,2545.1,3.92911]
["bitfinex","ETHUSD",1729864462307,5.21949,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1729864462510,7.85592,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1729864462895,3.92796,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1729864463224,3.92807,2545.8,2545.3,3.92879]
["bitfinex","ETHUSD",1729864463747,3.92827,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1729864464646,3.92897,2545.2,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864464934,3.92927,2545.0,2544.9,0.0589248]
["bitfinex","ETHUSD",1729864466193,3.92966,2544.8,2544.4,1.3494]
["bitfinex","ETHUSD",1729864467091,7.85933,2544.8,2544.4,1.3494]
["bitfinex","ETHUSD",1729864467325,3.92966,2544.8,2544.4,1.3494]
["bitfinex","ETHUSD",1729864467526,7.85938,2544.8,2544.4,1.3494]
["bitfinex","ETHUSD",1729864467740,3.92975,2544.7,2544.3,3.93022]
["bitfinex","ETHUSD",1729864467921,3.92975,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1729864468629,3.92975,2544.7,2544.1,5.27313046]
["bitfinex","ETHUSD",1729864468828,3.93002,2544.6,2544.1,5.27313046]
["bitfinex","ETHUSD",1729864469128,3.92975,2544.7,2544.2,3.93048]
["bitfinex","ETHUSD",1729864469335,3.92965,2544.8,2544.3,3.9302]
["bitfinex","ETHUSD",1729864469644,1.2641,2544.9,2544.3,3.93028]
["bitfinex","ETHUSD",1729864469939,3.92936,2545.0,2544.5,3.93003]
["bitfinex","ETHUSD",1729864470094,3.92893,2545.3,2544.8,3.9295]
["bitfinex","ETHUSD",1729864470294,1.3981,2545.6,2544.7,5.93115978]
["bitfinex","ETHUSD",1729864470540,3.92843,2545.6,2545.0,3.92912]
["bitfinex","ETHUSD",1729864470830,3.92843,2545.6,2544.7,5.93115978]
["bitfinex","ETHUSD",1729864470831,1.3981,2545.9,2544.7,5.93115978]
["bitfinex","ETHUSD",1729864471002,1.3981,2545.9,2545.3,7.85736]
["bitfinex","ETHUSD",1729864471003,3.92816,2545.8,2545.3,7.85736]
["bitfinex","ETHUSD",1729864471206,3.92822,2545.7,2545.1,3.92902]
["bitfinex","ETHUSD",1729864471406,3.92804,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1729864471802,3.92822,2545.7,2545.1,7.858]
["bitfinex","ETHUSD",1729864472007,3.92822,2545.7,2545.2,3.92893]
["bitfinex","ETHUSD",1729864472222,3.92834,2545.6,2545.2,3.92893]
["bitfinex","ETHUSD",1729864472422,3.92833,2545.7,2545.1,3.92901]
["bitfinex","ETHUSD",1729864472609,3.92828,2545.7,2545.1,7.85803]
["bitfinex","ETHUSD",1729864473025,3.92819,2545.7,2545.1,7.85804]
["bitfinex","ETHUSD",1729864473346,3.92837,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1729864473834,3.92837,2545.6,2544.9,3.92929]
["bitfinex","ETHUSD",1729864474034,3.92837,2545.6,2544.7,5.23472]
["bitfinex","ETHUSD",1729864474035,3.92877,2545.4,2544.7,5.23472]
["bitfinex","ETHUSD",1729864474238,3.92877,2545.4,2545.0,3.92923]
["bitfinex","ETHUSD",1729864474446,3.92877,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1729864474447,3.92877,2545.4,2544.9,3.92934]
["bitfinex","ETHUSD",1729864474803,3.92893,2545.3,2544.8,3.92956]
["bitfinex","ETHUSD",1729864475313,3.92877,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1729864475500,3.92877,2545.4,2544.9,7.85869]
["bitfinex","ETHUSD",1729864475844,3.9293,2545.0,2544.7,1.3051]
["bitfinex","ETHUSD",1729864476027,3.9293,2545.0,2544.5,3.92997]
["bitfinex","ETHUSD",1729864476028,3.92926,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1729864476596,3.92929,2545.0,2544.6,3.92981]
["bitfinex","ETHUSD",1729864476811,3.92896,2545.2,2544.6,3.9298]
["bitfinex","ETHUSD",1729864477149,3.92929,2545.0,2544.6,3.92978]
["bitfinex","ETHUSD",1729864477499,3.92912,2545.1,2544.6,7.85956]
["bitfinex","ETHUSD",1729864478098,3.92912,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1729864478324,3.92929,2545.0,2544.6,3.92978]
["bitfinex","ETHUSD",1729864478524,3.92911,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1729864478901,3.92896,2545.2,2544.6,3.92978]
["bitfinex","ETHUSD",1729864479097,3.92919,2545.1,2544.6,3.92978]
["bitfinex","ETHUSD",1729864479298,1.3648,2545.3,2544.5,1.3492]
["bitfinex","ETHUSD",1729864479299,5.29363,2545.3,2544.8,3.92948]
["bitfinex","ETHUSD",1729864479523,3.92883,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729864479751,5.22049,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1729864479904,3.92873,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1729864480102,3.92899,2545.2,2544.7,7.85927]
["bitfinex","ETHUSD",1729864480409,3.92899,2545.2,2544.7,3.92962]
["bitfinex","ETHUSD",1729864480709,3.92865,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1729864480910,3.92883,2545.3,2544.9,3.92932]
["bitfinex","ETHUSD",1729864481233,3.92865,2545.4,2544.9,3.92933]
["bitfinex","ETHUSD",1729864481540,3.92865,2545.4,2544.8,3.92949]
["bitfinex","ETHUSD",1729864481733,3.92882,2545.3,2544.8,3.92948]
["bitfinex","ETHUSD",1729864481939,3.92865,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1729864482443,1.2921,2545.6,2544.8,3.92948]
["bitfinex","ETHUSD",1729864482745,3.92888,2545.3,2544.8,3.92946]
["bitfinex","ETHUSD",1729864482902,3.92888,2545.3,2544.9,3.92938]
["bitfinex","ETHUSD",1729864483099,3.92864,2545.5,2544.9,3.92938]
["bitfinex","ETHUSD",1729864483326,3.92866,2545.4,2544.9,3.92938]
["bitfinex","ETHUSD",1729864483543,3.92881,2545.3,2544.9,3.92938]
["bitfinex","ETHUSD",1729864483710,1.814117,2545.6,2544.9,3.92938]
["bitfinex","ETHUSD",1729864484042,3.92867,2545.4,2544.9,3.92938]
["bitfinex","ETHUSD",1729864484706,3.92867,2545.4,2544.8,3.92946]
["bitfinex","ETHUSD",1729864484707,1.3029,2545.9,2545.0,5.25137]
["bitfinex","ETHUSD",1729864484907,3.92851,2545.5,2545.1,3.92902]
["bitfinex","ETHUSD",1729864485135,3.92851,2545.5,2545.0,5.25138]
["bitfinex","ETHUSD",1729864485316,3.92868,2545.4,2545.0,1.3222]
["bitfinex","ETHUSD",1729864485644,3.92868,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1729864485853,3.92902,2545.2,2544.7,1.3222]
["bitfinex","ETHUSD",1729864486021,3.92902,2545.2,2544.2,7.64447852]
["bitfinex","ETHUSD",1729864486022,3.9292,2545.1,2544.6,3.92982]
["bitfinex","ETHUSD",1729864486205,3.92929,2545.0,2544.6,3.92981]
["bitfinex","ETHUSD",1729864486552,3.9292,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1729864486845,3.92943,2544.9,2544.5,5.20053]
["bitfinex","ETHUSD",1729864487417,3.9292,2545.1,2544.5,5.20042]
["bitfinex","ETHUSD",1729864487632,3.9292,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1729864488013,3.9292,2545.1,2544.5,5.20042]
["bitfinex","ETHUSD",1729864488941,3.9293,2545.0,2544.5,5.20042]
["bitfinex","ETHUSD",1729864489108,3.9291,2545.2,2544.5,1.2705]
["bitfinex","ETHUSD",1729864489412,3.92912,2545.1,2544.5,1.2705]
["bitfinex","ETHUSD",1729864490347,3.9289,2545.3,2544.5,1.2705]
["bitfinex","ETHUSD",1729864490518,3.92889,2545.3,2544.6,3.61447852]
["bitfinex","ETHUSD",1729864491015,3.92887,2545.3,2544.8,3.92948]
["bitfinex","ETHUSD",1729864491423,7.85776,2545.3,2544.7,3.92958]
["bitfinex","ETHUSD",1729864491607,3.92917,2545.1,2544.7,3.92958]
["bitfinex","ETHUSD",1729864491805,3.92917,2545.1,2544.6,3.92987]
["bitfinex","ETHUSD",1729864492829,3.92917,2545.1,2544.7,3.92972]
["bitfinex","ETHUSD",1729864493242,4.714998,2545.1,2544.7,3.92972]
["bitfinex","ETHUSD",1729864493614,4.714998,2545.1,2544.6,3.92986]
["bitfinex","ETHUSD",1729864493615,3.9293,2545.0,2544.6,3.92986]
["bitfinex","ETHUSD",1729864494123,3.9293,2545.0,2544.5,5.20045]
["bitfinex","ETHUSD",1729864494453,1.3156,2545.4,2544.5,1.2705]
["bitfinex","ETHUSD",1729864494649,5.30459,2544.9,2544.4,3.93018]
["bitfinex","ETHUSD",1729864494944,5.30459,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1729864495154,9.23409,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1729864495332,5.30459,2544.9,2544.4,3.93012]
["bitfinex","ETHUSD",1729864496211,3.92949,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1729864496411,3.92922,2545.1,2544.3,5.07818171]
["bitfinex","ETHUSD",1729864496651,3.92922,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1729864496837,3.92928,2545.0,2544.5,3.92997]
["bitfinex","ETHUSD",1729864497149,3.92951,2544.9,2544.3,5.31532]
["bitfinex","ETHUSD",1729864497351,3.92963,2544.8,2544.3,5.31532]
["bitfinex","ETHUSD",1729864497565,3.92978,2544.7,2544.3,3.93022]
["bitfinex","ETHUSD",1729864497771,3.92963,2544.8,2544.3,7.86047]
["bitfinex","ETHUSD",1729864497927,8.78211,2545.0,2544.3,3.93035]
["bitfinex","ETHUSD",1729864498130,8.78211,2545.0,2544.4,3.93019]
["bitfinex","ETHUSD",1729864498373,3.92946,2544.9,2544.4,3.93019]
["bitfinex","ETHUSD",1729864498869,3.92937,2545.0,2544.5,3.93001]
["bitfinex","ETHUSD",1729864499039,3.92937,2545.0,2544.6,3.92986]
["bitfinex","ETHUSD",1729864499241,5.30418,2545.2,2544.5,1.3589]
["bitfinex","ETHUSD",1729864499439,3.92912,2545.1,2544.6,3.92981]
["bitfinex","ETHUSD",1729864500186,3.92887,2545.3,2544.8,3.9295]
["bitfinex","ETHUSD",1729864500336,3.92887,2545.3,2544.7,3.0]
["bitfinex","ETHUSD",1729864500531,3.92887,2545.3,2544.9,3.92939]
["bitfinex","ETHUSD",1729864500742,3.92868,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1729864501044,0.919001,2545.4,2544.5,1.3589]
["bitfinex","ETHUSD",1729864501230,3.92907,2545.2,2544.5,1.3589]
["bitfinex","ETHUSD",1729864501430,3.92881,2545.3,2544.8,3.92948]
["bitfinex","ETHUSD",1729864501626,3.92929,2545.0,2544.5,1.3589]
["bitfinex","ETHUSD",1729864501830,3.92929,2545.0,2544.6,3.92988]
["bitfinex","ETHUSD",1729864502072,3.92929,2545.0,2544.6,7.85969]
["bitfinex","ETHUSD",1729864502376,3.92905,2545.2,2544.6,3.92981]
["bitfinex","ETHUSD",1729864502545,3.92888,2545.3,2544.8,3.92944]
["bitfinex","ETHUSD",1729864502744,3.92906,2545.2,2544.7,3.92966]
["bitfinex","ETHUSD",1729864502968,3.92906,2545.2,2544.7,7.85929]
["bitfinex","ETHUSD",1729864503275,3.92865,2545.4,2544.9,7.85866]
["bitfinex","ETHUSD",1729864503577,4.48660855,2545.4,2544.9,3.92933]
["bitfinex","ETHUSD",1729864503869,3.92888,2545.3,2544.7,3.92962]
["bitfinex","ETHUSD",1729864504069,3.92904,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1729864504443,3.92984,2544.7,2544.5,1.3589]
["bitfinex","ETHUSD",1729864504758,7.85972,2544.7,2544.2,5.22448]
["bitfinex","ETHUSD",1729864504947,3.92984,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1729864505561,3.9296,2544.8,2544.3,3.93033]
["bitfinex","ETHUSD",1729864505776,3.9296,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1729864506459,5.29584,2544.9,2544.4,7.86027]
["bitfinex","ETHUSD",1729864506655,3.92959,2544.8,2544.4,3.93008]
["bitfinex","ETHUSD",1729864507052,3.92975,2544.7,2544.3,3.93034]
["bitfinex","ETHUSD",1729864507247,3.92959,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1729864507674,3.92995,2544.6,2544.2,3.0]
["bitfinex","ETHUSD",1729864507879,3.92998,2544.6,2544.2,3.0]
["bitfinex","ETHUSD",1729864508043,3.92973,2544.7,2544.2,3.0]
["bitfinex","ETHUSD",1729864508044,3.93004,2544.5,2544.2,3.0]
["bitfinex","ETHUSD",1729864508232,3.92973,2544.7,2544.2,6.93047]
["bitfinex","ETHUSD",1729864508439,3.92973,2544.7,2544.2,3.0]
["bitfinex","ETHUSD",1729864508811,3.92973,2544.7,2544.3,3.93028]
["bitfinex","ETHUSD",1729864508979,1.63473609,2545.3,2544.7,3.92973]
["bitfinex","ETHUSD",1729864509133,1.3421,2545.6,2544.8,7.54404852]
["bitfinex","ETHUSD",1729864509333,3.92821,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1729864509568,3.92821,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1729864509780,5.27008,2545.9,2545.0,3.61447852]
["bitfinex","ETHUSD",1729864509958,1.3421,2545.9,2545.2,3.92883]
["bitfinex","ETHUSD",1729864510167,3.92827,2545.7,2545.2,3.92883]
["bitfinex","ETHUSD",1729864510376,3.92819,2545.8,2545.2,3.92883]
["bitfinex","ETHUSD",1729864510377,3.92819,2545.8,2545.3,3.9288]
["bitfinex","ETHUSD",1729864510771,1.3421,2545.9,2545.5,3.92849]
["bitfinex","ETHUSD",1729864511087,5.26998,2545.9,2545.3,7.85736]
["bitfinex","ETHUSD",1729864511443,3.92804,2545.8,2545.3,7.85736]
["bitfinex","ETHUSD",1729864511680,3.92827,2545.7,2545.2,7.54342852]
["bitfinex","ETHUSD",1729864511982,3.92807,2545.8,2545.3,10.8575]
["bitfinex","ETHUSD",1729864512190,3.92807,2545.8,2545.3,6.92872]
["bitfinex","ETHUSD",1729864512356,5.2701,2545.9,2545.3,6.92872]
["bitfinex","ETHUSD",1729864512754,5.2701,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1729864512967,3.92812,2545.8,2545.3,10.85744]
["bitfinex","ETHUSD",1729864513163,3.92821,2545.7,2545.3,6.92872]
["bitfinex","ETHUSD",1729864513771,9.19805,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1729864514080,3.92804,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1729864514257,3.92804,2545.8,2545.3,6.92872]
["bitfinex","ETHUSD",1729864514458,3.92804,2545.8,2545.3,6.9287]
["bitfinex","ETHUSD",1729864514687,5.27007,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1729864514883,9.19803,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1729864515275,3.92804,2545.8,2545.3,6.9287]
["bitfinex","ETHUSD",1729864515484,3.92804,2545.8,2545.3,10.85743]
["bitfinex","ETHUSD",1729864515656,3.92804,2545.8,2545.3,6.9287]
["bitfinex","ETHUSD",1729864515857,3.92819,2545.7,2545.3,3.9287]
["bitfinex","ETHUSD",1729864516158,3.92803,2545.8,2545.2,3.92896]
["bitfinex","ETHUSD",1729864516366,1.3421,2545.9,2545.5,3.9285]
["bitfinex","ETHUSD",1729864516670,5.27006,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1729864516864,1.3421,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1729864517193,5.27,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1729864517691,5.27,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1729864517858,5.27,2545.9,2545.4,7.85714]
["bitfinex","ETHUSD",1729864518191,5.27,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1729864518389,3.92816,2545.8,2545.2,3.92883]
["bitfinex","ETHUSD",1729864518555,3.92816,2545.8,2545.3,3.92873]
["bitfinex","ETHUSD",1729864519180,3.92816,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1729864519381,3.92816,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1729864520095,7.85634,2545.8,2545.2,3.92881]
["bitfinex","ETHUSD",1729864520308,3.92816,2545.8,2545.1,6.92906]
["bitfinex","ETHUSD",1729864520458,3.92816,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1729864521098,5.27972,2546.2,2545.6,3.92834]
["bitfinex","ETHUSD",1729864521318,1.3522,2546.2,2545.7,3.92806]
["bitfinex","ETHUSD",1729864521599,3.92749,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1729864521798,3.92763,2546.1,2545.7,3.92817]
["bitfinex","ETHUSD",1729864521958,3.92749,2546.2,2545.7,3.92817]
["bitfinex","ETHUSD",1729864522913,3.92749,2546.2,2545.8,3.92801]
["bitfinex","ETHUSD",1729864523099,3.92689,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1729864523307,3.92697,2546.5,2545.8,3.61447852]
["bitfinex","ETHUSD",1729864523607,3.92697,2546.5,2545.5,4.2924]
["bitfinex","ETHUSD",1729864523608,3.92718,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1729864524175,0.68795261,2546.6,2545.7,3.9281]
["bitfinex","ETHUSD",1729864524176,3.92748,2546.2,2545.8,3.0]
["bitfinex","ETHUSD",1729864524909,3.9273,2546.3,2545.8,6.92795]
["bitfinex","ETHUSD",1729864525207,3.9273,2546.3,2545.9,3.92786]
["bitfinex","ETHUSD",1729864525709,0.68795261,2546.6,2545.9,3.9278]
["bitfinex","ETHUSD",1729864525912,3.9268,2546.6,2546.1,3.9275]
["bitfinex","ETHUSD",1729864526076,3.92718,2546.4,2546.0,1.3318]
["bitfinex","ETHUSD",1729864526783,5.24457,2546.7,2546.1,3.92755]
["bitfinex","ETHUSD",1729864527384,3.92692,2546.6,2546.1,3.92757]
["bitfinex","ETHUSD",1729864527792,3.92692,2546.6,2546.1,7.85505]
["bitfinex","ETHUSD",1729864527999,3.92692,2546.6,2546.1,3.92748]
["bitfinex","ETHUSD",1729864528610,3.92692,2546.6,2546.1,7.85498]
["bitfinex","ETHUSD",1729864528920,3.92698,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1729864529485,3.92692,2546.6,2546.2,3.92741]
["bitfinex","ETHUSD",1729864530183,3.92692,2546.6,2546.1,7.85496]
["bitfinex","ETHUSD",1729864530709,3.927,2546.5,2546.1,3.92748]
["bitfinex","ETHUSD",1729864530880,0.917182,2546.5,2545.8,1.303]
["bitfinex","ETHUSD",1729864531084,3.9275,2546.2,2545.8,1.303]
["bitfinex","ETHUSD",1729864531359,1.3179,2546.7,2546.1,3.92751]
["bitfinex","ETHUSD",1729864531528,3.9271,2546.5,2545.9,7.85556]
["bitfinex","ETHUSD",1729864531814,3.92718,2546.4,2546.0,3.9277]
["bitfinex","ETHUSD",1729864531994,3.9271,2546.5,2546.0,3.92764]
["bitfinex","ETHUSD",1729864532195,3.9271,2546.5,2546.1,3.92757]
["bitfinex","ETHUSD",1729864532618,5.24467,2546.7,2546.1,3.92757]
["bitfinex","ETHUSD",1729864532824,5.24467,2546.7,2546.2,3.92733]
["bitfinex","ETHUSD",1729864532995,5.24467,2546.7,2546.1,3.92757]
["bitfinex","ETHUSD",1729864533192,5.24467,2546.7,2546.2,3.9274]
["bitfinex","ETHUSD",1729864533391,5.24467,2546.7,2546.1,3.92757]
["bitfinex","ETHUSD",1729864533392,3.92704,2546.5,2546.1,3.92757]
["bitfinex","ETHUSD",1729864533592,3.92704,2546.5,2545.9,3.92779]
["bitfinex","ETHUSD",1729864533925,3.92712,2546.4,2546.0,3.92772]
["bitfinex","ETHUSD",1729864534124,3.92681,2546.6,2546.0,3.92772]
["bitfinex","ETHUSD",1729864534424,3.92702,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1729864534628,3.92702,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1729864534833,0.917173,2546.5,2545.8,1.303]
["bitfinex","ETHUSD",1729864535138,3.92788,2545.9,2545.5,1.3877]
["bitfinex","ETHUSD",1729864535345,3.92767,2546.1,2545.6,3.92828]
["bitfinex","ETHUSD",1729864535514,3.92767,2546.1,2545.5,5.31618]
["bitfinex","ETHUSD",1729864535722,3.92758,2546.1,2545.5,5.31611]
["bitfinex","ETHUSD",1729864535946,3.92776,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1729864536109,3.92776,2546.0,2545.5,5.31618]
["bitfinex","ETHUSD",1729864536438,1.2853,2546.4,2545.7,3.61447852]
["bitfinex","ETHUSD",1729864536649,3.92722,2546.4,2545.9,3.92777]
["bitfinex","ETHUSD",1729864537148,3.92699,2546.5,2545.9,3.92777]
["bitfinex","ETHUSD",1729864537339,3.92728,2546.3,2545.8,3.0]
["bitfinex","ETHUSD",1729864537642,3.92704,2546.5,2545.9,3.92783]
["bitfinex","ETHUSD",1729864537808,3.92704,2546.5,2546.0,3.92772]
["bitfinex","ETHUSD",1729864538009,3.92728,2546.3,2545.9,3.92783]
["bitfinex","ETHUSD",1729864538406,3.92704,2546.5,2546.0,3.9277]
["bitfinex","ETHUSD",1729864538612,3.92704,2546.5,2546.1,5.23317]
["bitfinex","ETHUSD",1729864538812,1.2989,2546.6,2546.2,3.92739]
["bitfinex","ETHUSD",1729864539315,5.2257,2546.6,2546.2,3.92739]
["bitfinex","ETHUSD",1729864539638,0.01,2547.2,2546.6,5.21541]
["bitfinex","ETHUSD",1729864539639,3.92606,2547.1,2546.6,5.21541]
["bitfinex","ETHUSD",1729864539947,5.26197,2547.2,2546.6,5.21541]
["bitfinex","ETHUSD",1729864539948,3.92625,2547.0,2546.6,1.2887]
["bitfinex","ETHUSD",1729864540131,3.92636,2546.9,2546.5,3.92689]
["bitfinex","ETHUSD",1729864540507,3.92625,2547.0,2546.5,7.85377]
["bitfinex","ETHUSD",1729864540711,3.92625,2547.0,2546.5,3.92688]
["bitfinex","ETHUSD",1729864540946,3.92625,2547.0,2546.5,7.85375]
["bitfinex","ETHUSD",1729864541129,3.92625,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1729864541450,3.92625,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1729864541451,3.92625,2547.0,2546.5,3.92686]
["bitfinex","ETHUSD",1729864541637,3.92625,2547.0,2546.5,3.92688]
["bitfinex","ETHUSD",1729864542036,3.92625,2547.0,2546.5,7.85377]
["bitfinex","ETHUSD",1729864542239,5.26201,2547.2,2546.6,3.92677]
["bitfinex","ETHUSD",1729864542548,3.92604,2547.1,2546.7,3.92663]
["bitfinex","ETHUSD",1729864542914,1.3361,2547.2,2546.8,3.92642]
["bitfinex","ETHUSD",1729864543146,1.3719,2547.4,2546.8,3.92638]
["bitfinex","ETHUSD",1729864543349,3.92574,2547.3,2546.9,3.92632]
["bitfinex","ETHUSD",1729864543512,3.92574,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1729864543718,5.29748,2547.4,2546.9,5.25726]
["bitfinex","ETHUSD",1729864543912,3.92573,2547.3,2546.9,1.331]
["bitfinex","ETHUSD",1729864544135,3.92573,2547.3,2546.7,1.331]
["bitfinex","ETHUSD",1729864544136,3.92612,2547.1,2546.7,1.331]
["bitfinex","ETHUSD",1729864544515,3.92587,2547.2,2546.4,1.2725]
["bitfinex","ETHUSD",1729864544747,0.922305,2547.3,2546.4,5.19958]
["bitfinex","ETHUSD",1729864544748,3.92643,2546.9,2546.4,5.19958]
["bitfinex","ETHUSD",1729864544958,0.922305,2547.3,2546.4,1.2725]
["bitfinex","ETHUSD",1729864545116,7.852,2547.2,2546.6,3.92665]
["bitfinex","ETHUSD",1729864545312,8.8666305,2547.2,2546.7,3.92658]
["bitfinex","ETHUSD",1729864545739,5.29756,2547.4,2546.7,3.92653]
["bitfinex","ETHUSD",1729864545938,5.29756,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1729864545939,1.3719,2547.4,2547.0,3.92609]
["bitfinex","ETHUSD",1729864546391,1.3719,2547.4,2546.8,5.25579]
["bitfinex","ETHUSD",1729864546392,5.29755,2547.4,2546.9,3.92632]
["bitfinex","ETHUSD",1729864546661,1.3719,2547.4,2547.0,3.92605]
["bitfinex","ETHUSD",1729864547453,3.93981,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1729864547454,3.92982,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1729864547654,0.005,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1729864548162,3.92981,2547.9,2547.3,1.3954]
["bitfinex","ETHUSD",1729864548323,3.92519,2547.7,2547.3,1.3954]
["bitfinex","ETHUSD",1729864548734,3.92541,2547.6,2547.0,5.30202]
["bitfinex","ETHUSD",1729864548973,1.277,2547.5,2546.8,3.92649]
["bitfinex","ETHUSD",1729864549128,5.20248,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1729864549746,3.92557,2547.4,2546.9,3.92634]
["bitfinex","ETHUSD",1729864549962,3.9258,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1729864550163,7.85163,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1729864550550,3.92589,2547.2,2546.7,5.30245]
["bitfinex","ETHUSD",1729864550760,3.92618,2547.1,2546.6,3.92678]
["bitfinex","ETHUSD",1729864550927,5.20245,2547.5,2546.7,3.92659]
["bitfinex","ETHUSD",1729864550928,3.92589,2547.2,2546.7,3.92659]
["bitfinex","ETHUSD",1729864551132,3.92615,2547.1,2546.6,3.92665]
["bitfinex","ETHUSD",1729864551545,3.92589,2547.2,2546.6,3.92665]
["bitfinex","ETHUSD",1729864551870,5.20242,2547.5,2547.0,3.92609]
["bitfinex","ETHUSD",1729864552073,6.1152,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1729864552367,5.23661,2547.7,2547.2,3.92577]
["bitfinex","ETHUSD",1729864552774,5.23661,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1729864552775,1.3115,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1729864553064,3.92507,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1729864553370,3.92503,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1729864554066,7.85009,2547.8,2547.3,3.92563]
["bitfinex","ETHUSD",1729864554267,7.85009,2547.8,2547.1,7.85186]
["bitfinex","ETHUSD",1729864554268,3.92527,2547.6,2547.1,7.85186]
["bitfinex","ETHUSD",1729864554573,3.92512,2547.7,2547.2,3.92583]
["bitfinex","ETHUSD",1729864554763,3.92527,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1729864555063,7.85067,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1729864555276,3.92545,2547.5,2546.9,5.22811]
["bitfinex","ETHUSD",1729864555426,3.92565,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1729864555629,3.92565,2547.4,2546.9,1.3019]
["bitfinex","ETHUSD",1729864555853,3.92611,2547.1,2546.6,5.24281]
["bitfinex","ETHUSD",1729864556030,3.92619,2547.0,2546.6,3.92671]
["bitfinex","ETHUSD",1729864556566,3.92652,2546.8,2546.4,3.92698]
["bitfinex","ETHUSD",1729864556736,3.92667,2546.7,2546.2,3.98626471]
["bitfinex","ETHUSD",1729864557068,4.7115,2547.0,2546.5,3.92684]
["bitfinex","ETHUSD",1729864557248,5.29588,2547.2,2546.6,3.92668]
["bitfinex","ETHUSD",1729864557249,3.92612,2547.1,2546.6,3.92668]
["bitfinex","ETHUSD",1729864557568,1.3699,2547.2,2546.6,3.92668]
["bitfinex","ETHUSD",1729864557767,1.3699,2547.2,2546.4,1.2631]
["bitfinex","ETHUSD",1729864557768,1.3699,2547.2,2546.8,3.9264]
["bitfinex","ETHUSD",1729864557971,3.62447852,2547.8,2546.8,3.9264]
["bitfinex","ETHUSD",1729864557972,3.92989,2547.9,2546.8,3.92649]
["bitfinex","ETHUSD",1729864558280,3.92565,2547.4,2546.9,3.92626]
["bitfinex","ETHUSD",1729864558492,3.92543,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1729864558767,3.92536,2547.6,2547.1,3.92588]
["bitfinex","ETHUSD",1729864558969,3.92549,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1729864559135,3.92536,2547.6,2547.1,3.92588]
["bitfinex","ETHUSD",1729864559342,3.9255,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1729864559572,3.9255,2547.5,2547.0,7.85221]
["bitfinex","ETHUSD",1729864559777,3.9255,2547.5,2547.0,3.9261]
["bitfinex","ETHUSD",1729864560258,3.92526,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1729864560445,3.92538,2547.6,2547.1,3.92591]
["bitfinex","ETHUSD",1729864561185,3.92538,2547.6,2547.1,7.85187]
["bitfinex","ETHUSD",1729864561352,3.92538,2547.6,2547.1,3.92591]
["bitfinex","ETHUSD",1729864561757,3.92538,2547.6,2546.9,5.32385]
["bitfinex","ETHUSD",1729864561758,3.92555,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1729864562077,7.85103,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1729864562238,3.92549,2547.5,2547.1,3.92601]
["bitfinex","ETHUSD",1729864562682,3.92526,2547.6,2547.1,7.85194]
["bitfinex","ETHUSD",1729864562972,3.9252,2547.7,2547.1,3.92599]
["bitfinex","ETHUSD",1729864563173,3.9252,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1729864563343,3.92534,2547.6,2547.1,3.92599]
["bitfinex","ETHUSD",1729864563547,3.92534,2547.6,2547.1,3.92595]
["bitfinex","ETHUSD",1729864563760,3.9252,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1729864563951,3.9252,2547.7,2547.2,5.26773]
["bitfinex","ETHUSD",1729864564153,3.92538,2547.6,2547.2,1.342]
["bitfinex","ETHUSD",1729864564375,3.9251,2547.8,2547.2,5.26773]
["bitfinex","ETHUSD",1729864564678,3.92513,2547.7,2547.2,9.19351]
["bitfinex","ETHUSD",1729864564887,3.9251,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1729864565046,3.92508,2547.8,2547.3,3.92565]
["bitfinex","ETHUSD",1729864565378,3.92512,2547.7,2547.3,3.92564]
["bitfinex","ETHUSD",1729864565546,3.92526,2547.6,2547.2,1.342]
["bitfinex","ETHUSD",1729864565747,3.92526,2547.6,2547.2,5.26783]
["bitfinex","ETHUSD",1729864565943,3.92511,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1729864566441,3.92497,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1729864566681,3.92983,2547.9,2547.5,3.92541]
["bitfinex","ETHUSD",1729864567541,3.92502,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1729864567771,3.92502,2547.8,2547.4,3.92549]
["bitfinex","ETHUSD",1729864567982,0.005,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1729864567983,3.92981,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1729864568474,0.005,2547.9,2547.6,3.92519]
["bitfinex","ETHUSD",1729864568903,0.005,2547.9,2547.7,5.3098]
["bitfinex","ETHUSD",1729864570077,3.92524,2547.7,2547.4,1.267]
["bitfinex","ETHUSD",1729864570282,3.92549,2547.5,2547.1,5.19299]
["bitfinex","ETHUSD",1729864570440,0.392524,2547.6,2546.8,4.61872638]
["bitfinex","ETHUSD",1729864570441,0.392524,2547.6,2546.8,5.19339]
["bitfinex","ETHUSD",1729864570646,3.92569,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1729864570879,3.92544,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1729864571175,3.92544,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1729864571679,1.3088,2547.3,2546.8,1.267]
["bitfinex","ETHUSD",1729864571878,1.3088,2547.3,2546.9,3.92626]
["bitfinex","ETHUSD",1729864572047,3.92568,2547.4,2546.9,3.92629]
["bitfinex","ETHUSD",1729864572671,3.92568,2547.4,2546.8,5.1934]
["bitfinex","ETHUSD",1729864572672,5.24658,2547.8,2546.8,5.88572638]
["bitfinex","ETHUSD",1729864572869,0.005,2547.9,2547.5,1.3142]
["bitfinex","ETHUSD",1729864573065,4.322793,2547.9,2547.5,5.2396]
["bitfinex","ETHUSD",1729864573612,0.005,2547.9,2547.6,7.8504]
["bitfinex","ETHUSD",1729864573906,0.005,2547.9,2547.6,3.92514]
["bitfinex","ETHUSD",1729864574762,3.92523,2547.7,2547.2,1.3821]
["bitfinex","ETHUSD",1729864575088,3.92523,2547.7,2546.8,4.61872638]
["bitfinex","ETHUSD",1729864575089,3.9258,2547.3,2546.8,5.2577]
["bitfinex","ETHUSD",1729864575266,3.9258,2547.3,2546.9,3.92629]
["bitfinex","ETHUSD",1729864575468,3.92589,2547.2,2546.8,5.2577]
["bitfinex","ETHUSD",1729864575907,3.92589,2547.2,2546.3,4.03]
["bitfinex","ETHUSD",1729864575908,3.92625,2547.0,2546.4,3.927]
["bitfinex","ETHUSD",1729864576074,3.92641,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1729864576396,3.92641,2546.9,2546.4,7.85404]
["bitfinex","ETHUSD",1729864576710,0.924029,2547.2,2546.2,4.67762109]
["bitfinex","ETHUSD",1729864576711,3.92672,2546.7,2546.2,3.98621471]
["bitfinex","ETHUSD",1729864576866,5.25628,2546.8,2546.2,3.98621471]
["bitfinex","ETHUSD",1729864576867,1.3297,2546.8,2546.2,3.98621471]
["bitfinex","ETHUSD",1729864577068,3.92669,2546.7,2546.2,3.98621471]
["bitfinex","ETHUSD",1729864577576,5.25634,2546.8,2546.2,3.98621471]
["bitfinex","ETHUSD",1729864577866,3.92682,2546.6,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864578296,3.92695,2546.5,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864578800,3.92723,2546.4,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864579102,1.3297,2546.4,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864579799,3.92726,2546.3,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864580009,1.3297,2546.4,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864580223,5.25682,2546.4,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864580421,0.01,2547.1,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864580422,1.3733,2547.1,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864580719,3.0,2547.4,2546.9,3.92623]
["bitfinex","ETHUSD",1729864580720,5.29898,2547.4,2546.9,3.92623]
["bitfinex","ETHUSD",1729864580918,3.92596,2547.2,2546.8,1.3237]
["bitfinex","ETHUSD",1729864581125,3.92596,2547.2,2546.7,3.92654]
["bitfinex","ETHUSD",1729864581333,3.92596,2547.2,2546.7,7.8531]
["bitfinex","ETHUSD",1729864581481,10.147119,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1729864581822,3.92585,2547.3,2546.8,3.9264]
["bitfinex","ETHUSD",1729864582196,5.29898,2547.4,2546.9,3.92634]
["bitfinex","ETHUSD",1729864582591,5.29896,2547.4,2546.9,3.92634]
["bitfinex","ETHUSD",1729864583322,3.92581,2547.3,2546.8,7.85281]
["bitfinex","ETHUSD",1729864583616,5.29887,2547.4,2546.9,3.9262]
["bitfinex","ETHUSD",1729864583820,5.29887,2547.4,2546.8,3.9264]
["bitfinex","ETHUSD",1729864584017,3.92573,2547.3,2546.8,7.85281]
["bitfinex","ETHUSD",1729864584219,3.92573,2547.3,2546.9,3.92632]
["bitfinex","ETHUSD",1729864584520,5.29887,2547.4,2547.0,3.92617]
["bitfinex","ETHUSD",1729864585201,5.29887,2547.4,2546.8,7.85274]
["bitfinex","ETHUSD",1729864585411,3.92577,2547.3,2546.8,3.92634]
["bitfinex","ETHUSD",1729864585604,3.92635,2546.9,2546.4,7.85404]
["bitfinex","ETHUSD",1729864585792,3.92635,2546.9,2546.4,3.927]
["bitfinex","ETHUSD",1729864586333,3.92615,2547.1,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864586334,1.3084,2546.6,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864586492,3.92657,2546.8,2546.3,3.92719]
["bitfinex","ETHUSD",1729864586687,3.92657,2546.8,2546.3,7.85437]
["bitfinex","ETHUSD",1729864586894,1.3084,2546.9,2546.3,3.92718]
["bitfinex","ETHUSD",1729864587098,1.3084,2546.9,2546.4,3.92711]
["bitfinex","ETHUSD",1729864587426,1.3084,2546.9,2546.3,3.92718]
["bitfinex","ETHUSD",1729864587621,1.3084,2546.9,2546.4,3.9271]
["bitfinex","ETHUSD",1729864587622,3.92656,2546.8,2546.4,3.9271]
["bitfinex","ETHUSD",1729864588194,7.85317,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1729864588397,3.92656,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1729864588703,3.92656,2546.8,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864588704,3.92679,2546.7,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864589022,3.92665,2546.7,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864589396,3.92665,2546.7,2546.2,3.98627471]
["bitfinex","ETHUSD",1729864589723,3.92665,2546.7,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864589922,1.3084,2546.9,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864590131,3.9265,2546.8,2546.2,3.98615471]
["bitfinex","ETHUSD",1729864590306,1.3084,2546.9,2546.4,3.92698]
["bitfinex","ETHUSD",1729864590630,3.92659,2546.8,2546.3,3.92726]
["bitfinex","ETHUSD",1729864591633,3.92658,2546.8,2546.3,7.85444]
["bitfinex","ETHUSD",1729864591822,3.92658,2546.8,2546.4,3.92704]
["bitfinex","ETHUSD",1729864592001,3.92689,2546.6,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864592202,3.92675,2546.7,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864592203,3.92673,2546.7,2546.2,0.05889471]
["bitfinex","ETHUSD",1729864592402,3.92673,2546.7,2546.2,3.98629471]
["bitfinex","ETHUSD",1729864592703,3.92673,2546.7,2546.2,0.00889471]
["bitfinex","ETHUSD",1729864592923,5.23482,2546.9,2546.4,3.92703]
["bitfinex","ETHUSD",1729864593231,5.23482,2546.9,2546.5,3.92693]
["bitfinex","ETHUSD",1729864593429,5.28173,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1729864593795,1.63473609,2547.6,2546.7,3.92654]
["bitfinex","ETHUSD",1729864593796,5.23432,2547.3,2546.7,3.92654]
["bitfinex","ETHUSD",1729864594109,5.234,2547.5,2547.0,3.9261]
["bitfinex","ETHUSD",1729864594307,5.234,2547.5,2547.0,8.83654932]
["bitfinex","ETHUSD",1729864594308,2.224422,2547.5,2547.0,8.83654932]
["bitfinex","ETHUSD",1729864594519,5.23392,2547.5,2547.1,3.926]
["bitfinex","ETHUSD",1729864594906,3.9252,2547.7,2547.2,3.92581]
["bitfinex","ETHUSD",1729864595100,3.92527,2547.6,2547.2,3.92587]
["bitfinex","ETHUSD",1729864595300,3.92495,2547.8,2547.3,3.9257]
["bitfinex","ETHUSD",1729864595496,3.92512,2547.7,2547.3,3.9257]
["bitfinex","ETHUSD",1729864595907,0.916337,2547.8,2547.2,3.61030932]
["bitfinex","ETHUSD",1729864596114,1.3135,2547.9,2547.2,3.61030932]
["bitfinex","ETHUSD",1729864596409,1.3135,2547.9,2547.4,1.3002]
["bitfinex","ETHUSD",1729864596410,0.005,2547.9,2547.4,1.3002]
["bitfinex","ETHUSD",1729864596617,3.92983,2547.9,2547.4,5.22569]
["bitfinex","ETHUSD",1729864596933,0.005,2547.9,2547.5,3.92534]
["bitfinex","ETHUSD",1729864597137,0.005,2547.9,2547.6,3.92523]
["bitfinex","ETHUSD",1729864597638,0.005,2547.9,2547.6,3.92516]
["bitfinex","ETHUSD",1729864597801,0.005,2547.9,2547.6,7.85029]
["bitfinex","ETHUSD",1729864598137,0.005,2547.9,2547.7,3.92498]
["bitfinex","ETHUSD",1729864598640,0.005,2547.9,2547.6,3.92513]
["bitfinex","ETHUSD",1729864598805,0.005,2547.9,2547.6,7.8503]
["bitfinex","ETHUSD",1729864599007,0.005,2547.9,2547.6,3.92513]
["bitfinex","ETHUSD",1729864600038,0.005,2547.9,2547.7,3.92509]
["bitfinex","ETHUSD",1729864600235,0.005,2547.9,2547.6,3.92513]
["bitfinex","ETHUSD",1729864600438,0.005,2547.9,2547.7,3.92502]
["bitfinex","ETHUSD",1729864600933,0.005,2547.9,2547.6,3.92513]
["bitfinex","ETHUSD",1729864601134,0.005,2547.9,2547.6,7.85029]
["bitfinex","ETHUSD",1729864601336,0.005,2547.9,2547.6,3.92513]
["bitfinex","ETHUSD",1729864601534,0.005,2547.9,2547.5,4.67513227]
["bitfinex","ETHUSD",1729864601535,3.9298,2547.9,2547.5,4.67513227]
["bitfinex","ETHUSD",1729864601740,3.92526,2547.6,2547.5,0.05886737]
["bitfinex","ETHUSD",1729864601953,3.92993,2547.9,2547.5,0.05886737]
["bitfinex","ETHUSD",1729864602108,3.92497,2547.8,2547.5,0.05886737]
["bitfinex","ETHUSD",1729864603018,3.9298,2547.9,2547.5,0.05886737]
["bitfinex","ETHUSD",1729864603411,0.005,2547.9,2547.6,5.32299]
["bitfinex","ETHUSD",1729864604037,0.005,2547.9,2547.6,1.3978]
["bitfinex","ETHUSD",1729864604345,0.005,2547.9,2547.7,3.9251]
["bitfinex","ETHUSD",1729864604553,0.005,2547.9,2547.6,5.32297]
["bitfinex","ETHUSD",1729864604756,0.005,2547.9,2547.4,3.0]
["bitfinex","ETHUSD",1729864604757,3.92502,2547.8,2547.4,3.0]
["bitfinex","ETHUSD",1729864604943,3.92502,2547.8,2547.3,3.9844592]
["bitfinex","ETHUSD",1729864605452,3.92511,2547.7,2547.3,3.9844592]
["bitfinex","ETHUSD",1729864605818,4.710438,2547.8,2547.3,3.9844592]
["bitfinex","ETHUSD",1729864606323,4.710438,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1729864606720,4.710438,2547.8,2547.3,7.9100892]
["bitfinex","ETHUSD",1729864606950,4.710438,2547.8,2547.3,3.9844592]
["bitfinex","ETHUSD",1729864607150,4.710438,2547.8,2547.3,7.9100892]
["bitfinex","ETHUSD",1729864607457,0.005,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1729864607759,3.9298,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1729864608253,0.005,2547.9,2547.4,3.92548]
["bitfinex","ETHUSD",1729864608551,3.9298,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1729864608861,3.9298,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1729864609419,3.9298,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1729864609647,4.32278,2547.9,2547.4,3.92547]
["bitfinex","ETHUSD",1729864609859,3.92497,2547.8,2547.4,3.92544]
["bitfinex","ETHUSD",1729864610567,3.9252,2547.7,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864610752,5.2259,2547.7,2547.3,3.9845692]
["bitfinex","ETHUSD",1729864610958,1.69868,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1729864611480,0.005,2547.9,2547.8,8.5412149]
["bitfinex","ETHUSD",1729864611981,0.005,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1729864612335,0.005,2547.9,2547.8,8.5412149]
["bitfinex","ETHUSD",1729864613405,0.005,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1729864613847,0.005,2547.9,2547.6,3.92516]
["bitfinex","ETHUSD",1729864614233,0.005,2547.9,2547.5,4.6162649]
["bitfinex","ETHUSD",1729864614234,3.92981,2547.9,2547.5,8.5416649]
["bitfinex","ETHUSD",1729864614666,0.005,2547.9,2547.5,8.5416649]
["bitfinex","ETHUSD",1729864614832,4.84447,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1729864616038,0.91964,2547.9,2547.3,5.3548692]
["bitfinex","ETHUSD",1729864616277,3.92527,2547.6,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864616582,3.92557,2547.4,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864617057,3.92541,2547.5,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864617761,1.3801,2547.6,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864618644,5.30544,2547.6,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864618945,2.303155,2547.6,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864619738,6.228505,2547.6,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864620072,2.303155,2547.6,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864621085,5.19752,2547.9,2547.4,3.60675284]
["bitfinex","ETHUSD",1729864621288,5.19752,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1729864621875,1.2726,2547.9,2547.5,7.8507]
["bitfinex","ETHUSD",1729864622085,3.92497,2547.8,2547.4,3.60675284]
["bitfinex","ETHUSD",1729864622247,4.837204,2547.8,2547.4,3.60675284]
["bitfinex","ETHUSD",1729864622455,4.837204,2547.8,2547.4,7.53230284]
["bitfinex","ETHUSD",1729864622980,0.912234,2547.8,2547.4,7.53221284]
["bitfinex","ETHUSD",1729864623150,1.2726,2547.9,2547.5,3.92534]
["bitfinex","ETHUSD",1729864623493,0.005,2547.9,2547.6,7.53189284]
["bitfinex","ETHUSD",1729864623941,0.005,2547.9,2547.7,3.9251]
["bitfinex","ETHUSD",1729864624138,0.005,2547.9,2547.8,3.92495]
["bitfinex","ETHUSD",1729864624375,0.005,2547.9,2547.6,3.60675284]
["bitfinex","ETHUSD",1729864624941,0.005,2547.9,2547.7,3.92509]
["bitfinex","ETHUSD",1729864625174,0.005,2547.9,2547.4,3.60675284]
["bitfinex","ETHUSD",1729864625360,3.92523,2547.7,2547.3,5.3020792]
["bitfinex","ETHUSD",1729864625555,3.92508,2547.8,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864625759,3.92526,2547.6,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864625967,7.85066,2547.6,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864626249,3.92526,2547.6,2547.3,0.0588692]
["bitfinex","ETHUSD",1729864626974,1.708508,2547.7,2547.4,3.60675284]
["bitfinex","ETHUSD",1729864627149,3.92503,2547.8,2547.6,3.60675284]
["bitfinex","ETHUSD",1729864627350,3.92503,2547.8,2547.4,7.53227284]
["bitfinex","ETHUSD",1729864628377,4.322795,2547.9,2547.4,11.45773284]
["bitfinex","ETHUSD",1729864628543,4.322795,2547.9,2547.4,7.53221284]
["bitfinex","ETHUSD",1729864629014,4.322795,2547.9,2547.4,11.45771284]
["bitfinex","ETHUSD",1729864629154,4.322795,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1729864629355,4.322795,2547.9,2547.4,7.53221284]
["bitfinex","ETHUSD",1729864630075,4.322795,2547.9,2547.4,11.45770284]
["bitfinex","ETHUSD",1729864630856,0.397975,2547.9,2547.5,1.3604]
["bitfinex","ETHUSD",1729864631083,0.005,2547.9,2547.6,3.92524]
["bitfinex","ETHUSD",1729864631982,3.92984,2547.9,2547.5,1.3604]
["bitfinex","ETHUSD",1729864632372,0.005,2547.9,2547.5,1.3604]
["bitfinex","ETHUSD",1729864632684,0.005,2547.9,2547.5,5.28575]
["bitfinex","ETHUSD",1729864632995,0.005,2547.9,2547.6,7.53198284]
["bitfinex","ETHUSD",1729864633955,0.005,2547.9,2547.7,3.92509]
["bitfinex","ETHUSD",1729864634973,0.005,2547.9,2547.6,7.53199284]
["bitfinex","ETHUSD",1729864635584,0.005,2547.9,2547.6,7.53193284]
["bitfinex","ETHUSD",1729864635760,0.005,2547.9,2547.7,3.92502]
["bitfinex","ETHUSD",1729864635956,0.005,2547.9,2547.8,3.60675284]
["bitfinex","ETHUSD",1729864636297,0.005,2547.9,2547.8,7.53170284]
["bitfinex","ETHUSD",1729864636684,0.005,2547.9,2547.8,3.60675284]
["bitfinex","ETHUSD",1729864636993,0.005,2547.9,2547.6,3.60675284]
["bitfinex","ETHUSD",1729864637158,3.92505,2547.8,2547.3,7.59124204]
["bitfinex","ETHUSD",1729864637359,3.92513,2547.7,2547.3,7.59124204]
["bitfinex","ETHUSD",1729864637589,1.398,2547.8,2547.5,3.60675284]
["bitfinex","ETHUSD",1729864637796,1.398,2547.8,2547.5,7.53214284]
["bitfinex","ETHUSD",1729864638308,0.005,2547.9,2547.7,3.60675284]
["bitfinex","ETHUSD",1729864638604,0.005,2547.9,2547.8,5.27215]
["bitfinex","ETHUSD",1729864638803,0.005,2547.9,2547.8,5.35064111]
["bitfinex","ETHUSD",1729864639767,0.005,2547.9,2547.8,8.35064111]
["bitfinex","ETHUSD",1729864639982,0.005,2547.9,2547.8,8.27215]
["bitfinex","ETHUSD",1729864641586,0.005,2547.9,2547.8,11.82300284]
["bitfinex","ETHUSD",1729864641759,0.005,2547.9,2547.8,12.36744806]
["bitfinex","ETHUSD",1729864641960,0.005,2547.9,2547.8,8.21625]
["bitfinex","ETHUSD",1729864642200,0.005,2548.5,2548.4,3.92403]
["bitfinex","ETHUSD",1729864642396,0.005,2548.5,2548.4,8.81208284]
["bitfinex","ETHUSD",1729864643369,0.005,2548.5,2548.4,11.81208284]
["bitfinex","ETHUSD",1729864643766,0.005,2548.5,2548.4,12.35652806]
["bitfinex","ETHUSD",1729864644014,0.005,2548.5,2548.4,11.82208284]
["bitfinex","ETHUSD",1729864645268,0.005,2548.5,2548.4,13.04072185]
["bitfinex","ETHUSD",1729864645504,0.005,2548.5,2548.4,12.63383906]
["bitfinex","ETHUSD",1729864646588,0.023906,2548.8,2548.7,5.30796]
["bitfinex","ETHUSD",1729864646766,0.023906,2548.8,2548.7,11.91471284]
["bitfinex","ETHUSD",1729864648178,0.023906,2548.8,2548.7,3.60675284]
["bitfinex","ETHUSD",1729864648378,0.023906,2548.8,2548.6,3.9237]
["bitfinex","ETHUSD",1729864648379,0.023906,2548.8,2548.5,3.60675284]
["bitfinex","ETHUSD",1729864648883,0.023906,2548.8,2548.3,7.63675284]
["bitfinex","ETHUSD",1729864649121,3.947396,2548.8,2548.3,7.63675284]
["bitfinex","ETHUSD",1729864649282,5.2612,2548.7,2548.3,3.60675284]
["bitfinex","ETHUSD",1729864649481,1.3376,2548.7,2548.3,3.60675284]
["bitfinex","ETHUSD",1729864649705,0.023906,2548.8,2548.5,3.60675284]
["bitfinex","ETHUSD",1729864650108,0.023906,2548.8,2548.7,3.60675284]
["bitfinex","ETHUSD",1729864650619,0.023906,2548.8,2548.6,0.07846603]
["bitfinex","ETHUSD",1729864650820,0.023906,2548.8,2548.6,4.00215603]
["bitfinex","ETHUSD",1729864651114,0.023906,2548.8,2548.7,7.53031284]
["bitfinex","ETHUSD",1729864652486,0.023906,2548.8,2548.7,3.60675284]
["bitfinex","ETHUSD",1729864653388,0.023906,2548.8,2548.5,3.60675284]
["bitfinex","ETHUSD",1729864654096,3.92381,2548.6,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864654300,1.2875,2548.7,2548.3,3.60675284]
["bitfinex","ETHUSD",1729864654629,1.2875,2548.7,2548.5,3.60675284]
["bitfinex","ETHUSD",1729864654987,0.023906,2548.8,2548.5,3.60675284]
["bitfinex","ETHUSD",1729864655625,0.023906,2548.8,2548.3,3.60675284]
["bitfinex","ETHUSD",1729864655626,3.947326,2548.8,2548.3,3.60675284]
["bitfinex","ETHUSD",1729864656945,1.2953,2548.7,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864657145,3.92372,2548.6,2548.1,3.68522708]
["bitfinex","ETHUSD",1729864657634,3.92372,2548.6,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864657856,3.92398,2548.5,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864658028,3.92449,2548.1,2547.5,1.3869]
["bitfinex","ETHUSD",1729864658229,3.92471,2548.0,2547.5,3.60675284]
["bitfinex","ETHUSD",1729864658543,1.3729,2547.8,2547.5,3.60675284]
["bitfinex","ETHUSD",1729864659317,5.29733,2548.2,2547.7,3.60675284]
["bitfinex","ETHUSD",1729864659519,5.29733,2548.2,2547.3,4.083251]
["bitfinex","ETHUSD",1729864659520,1.3729,2548.2,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864659716,1.3729,2548.2,2547.3,4.083251]
["bitfinex","ETHUSD",1729864659717,3.92451,2548.1,2547.7,3.60675284]
["bitfinex","ETHUSD",1729864660350,3.92453,2548.1,2547.7,3.60675284]
["bitfinex","ETHUSD",1729864660509,3.92481,2547.9,2547.5,3.60675284]
["bitfinex","ETHUSD",1729864660713,1.2849,2548.0,2547.7,3.60675284]
["bitfinex","ETHUSD",1729864662048,3.9243,2548.3,2547.7,8.80613284]
["bitfinex","ETHUSD",1729864662227,1.3205,2548.4,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864662228,5.24453,2548.4,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864662425,0.023906,2548.8,2547.9,7.53145284]
["bitfinex","ETHUSD",1729864662426,3.92388,2548.5,2547.9,7.53145284]
["bitfinex","ETHUSD",1729864662619,3.92399,2548.5,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864662824,4.844468,2548.5,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864663024,3.92405,2548.4,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864663228,4.844378,2548.5,2547.9,7.53146284]
["bitfinex","ETHUSD",1729864663454,3.9239,2548.5,2547.9,7.53146284]
["bitfinex","ETHUSD",1729864663785,3.9241,2548.4,2547.7,4.88115284]
["bitfinex","ETHUSD",1729864664063,3.92452,2548.1,2547.5,6.60675284]
["bitfinex","ETHUSD",1729864664235,3.92452,2548.1,2547.5,10.53215284]
["bitfinex","ETHUSD",1729864664436,3.92464,2548.0,2547.7,3.60675284]
["bitfinex","ETHUSD",1729864664624,3.92434,2548.2,2547.7,3.60675284]
["bitfinex","ETHUSD",1729864665444,3.92453,2548.1,2547.7,3.60675284]
["bitfinex","ETHUSD",1729864665648,1.2795,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864665965,9.12809,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864666264,5.20378,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864666636,9.1281,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864666834,5.20378,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864667035,1.2795,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864667244,3.92398,2548.5,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864667245,5.29798,2548.5,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864667848,3.9241,2548.4,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864668030,5.29798,2548.5,2547.9,3.92477]
["bitfinex","ETHUSD",1729864668226,9.22197,2548.5,2547.9,7.53152284]
["bitfinex","ETHUSD",1729864668632,3.9241,2548.4,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864669840,3.92421,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864670763,5.29798,2548.5,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864670930,3.92413,2548.4,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864671757,3.92419,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864672143,5.29798,2548.5,2547.9,7.53146284]
["bitfinex","ETHUSD",1729864672847,5.29798,2548.5,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864673035,5.29798,2548.5,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864673253,9.22193,2548.5,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864673457,5.29795,2548.5,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864673780,3.92403,2548.4,2547.9,7.53146284]
["bitfinex","ETHUSD",1729864674137,3.92403,2548.4,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864674771,5.29795,2548.5,2547.9,7.53154284]
["bitfinex","ETHUSD",1729864674947,3.92403,2548.4,2547.9,7.61002885]
["bitfinex","ETHUSD",1729864675145,3.92395,2548.5,2548.0,1.3183]
["bitfinex","ETHUSD",1729864675375,3.92406,2548.4,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864675672,3.92406,2548.4,2547.8,7.84982]
["bitfinex","ETHUSD",1729864675673,3.92421,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864675873,3.92442,2548.2,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864676569,5.24661,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864676781,9.17087,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864676968,3.92438,2548.2,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864677855,3.9245,2548.1,2547.7,3.60675284]
["bitfinex","ETHUSD",1729864678679,3.92437,2548.2,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864678882,5.24661,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864679184,1.3224,2548.3,2547.9,3.60675284]
["bitfinex","ETHUSD",1729864679681,5.29998,2548.5,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864679985,3.92404,2548.4,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864680583,5.29988,2548.5,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864681485,3.92388,2548.5,2548.1,3.60675284]
["bitfinex","ETHUSD",1729864682511,5.25689,2548.7,2548.1,3.68523874]
["bitfinex","ETHUSD",1729864682722,3.92418,2548.3,2548.0,1.3304]
["bitfinex","ETHUSD",1729864682874,3.92408,2548.4,2548.0,1.3304]
["bitfinex","ETHUSD",1729864683077,3.92391,2548.5,2548.0,1.3304]
["bitfinex","ETHUSD",1729864683386,0.023906,2548.8,2548.4,3.60675284]
["bitfinex","ETHUSD",1729864683587,0.023906,2548.8,2548.4,7.53071284]
["bitfinex","ETHUSD",1729864683792,3.947416,2548.8,2548.2,4.92675284]
["bitfinex","ETHUSD",1729864683985,3.947386,2548.8,2548.3,4.00262605]
["bitfinex","ETHUSD",1729864684188,3.947386,2548.8,2548.3,4.00262326]
["bitfinex","ETHUSD",1729864684701,3.947386,2548.8,2548.2,12.77531284]
["bitfinex","ETHUSD",1729864685017,3.92365,2548.7,2548.2,8.85098284]
["bitfinex","ETHUSD",1729864685217,5.279586,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1729864685511,5.279586,2548.8,2548.5,3.92381]
["bitfinex","ETHUSD",1729864685512,0.023906,2548.8,2548.5,3.92381]
["bitfinex","ETHUSD",1729864685828,0.023906,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1729864685981,0.023906,2548.8,2548.6,4.89835284]
["bitfinex","ETHUSD",1729864686311,0.023906,2548.8,2548.6,8.82202284]
["bitfinex","ETHUSD",1729864686514,0.023906,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1729864686721,0.005,2549.5,2548.8,5.21771]
["bitfinex","ETHUSD",1729864686900,0.005,2549.5,2549.4,8.82354284]
["bitfinex","ETHUSD",1729864687220,0.005,2549.5,2549.4,11.82354284]
["bitfinex","ETHUSD",1729864687519,0.005,2549.5,2549.4,8.21679]
["bitfinex","ETHUSD",1729864687678,0.005,2549.5,2549.4,11.82354284]
["bitfinex","ETHUSD",1729864688081,0.005,2549.5,2549.4,11.88236565]
["bitfinex","ETHUSD",1729864689625,0.005,2549.5,2549.4,11.89236565]
["bitfinex","ETHUSD",1729864689821,0.005,2549.5,2549.4,11.90236565]
["bitfinex","ETHUSD",1729864690377,5.19261,2550.9,2549.7,1.3006]
["bitfinex","ETHUSD",1729864690579,1.2724,2550.9,2550.6,3.60675284]
["bitfinex","ETHUSD",1729864692503,1.2724,2550.9,2550.5,3.92066]
["bitfinex","ETHUSD",1729864692932,3.91996,2551.1,2550.6,7.60578744]
["bitfinex","ETHUSD",1729864693110,1.3776,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1729864693424,3.91997,2551.1,2550.6,3.68515744]
["bitfinex","ETHUSD",1729864694518,7.83995,2551.1,2550.5,3.92066]
["bitfinex","ETHUSD",1729864694705,3.91997,2551.1,2550.4,3.60675284]
["bitfinex","ETHUSD",1729864694881,3.92003,2551.0,2550.4,3.60675284]
["bitfinex","ETHUSD",1729864695082,3.60675284,2551.1,2550.1,3.0]
["bitfinex","ETHUSD",1729864695288,3.9208,2550.5,2550.0,3.60675284]
["bitfinex","ETHUSD",1729864695509,3.92067,2550.6,2550.0,7.52831284]
["bitfinex","ETHUSD",1729864695711,3.92052,2550.7,2550.2,3.60675284]
["bitfinex","ETHUSD",1729864695895,3.92052,2550.7,2550.3,0.07841384]
["bitfinex","ETHUSD",1729864696531,3.92052,2550.7,2549.6,3.93213]
["bitfinex","ETHUSD",1729864696532,3.92109,2550.4,2549.8,3.60675284]
["bitfinex","ETHUSD",1729864696753,3.9211,2550.3,2549.8,3.60675284]
["bitfinex","ETHUSD",1729864697319,3.92135,2550.2,2549.8,3.60675284]
["bitfinex","ETHUSD",1729864697530,3.9211,2550.3,2549.8,3.60675284]
["bitfinex","ETHUSD",1729864697730,3.92127,2550.2,2549.8,3.60675284]
["bitfinex","ETHUSD",1729864698353,3.92127,2550.2,2549.7,1.3412]
["bitfinex","ETHUSD",1729864698558,3.92141,2550.1,2549.6,3.0]
["bitfinex","ETHUSD",1729864699151,1.2632,2550.3,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864699354,3.92233,2549.5,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864700326,4.706789,2549.5,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864701049,3.92218,2549.6,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864701247,3.9222,2549.6,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864701766,3.92233,2549.5,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864701961,5.28183,2549.5,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864703123,3.92218,2549.6,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864703362,5.20936,2549.7,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864703736,5.32182,2549.9,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864704069,3.92227,2549.6,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864704304,7.84398,2549.8,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864704492,3.92233,2549.5,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864707506,3.9222,2549.6,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864708089,1.4,2549.9,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864708292,3.92173,2549.9,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864708517,3.92166,2550.0,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864708821,3.92176,2549.9,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864709814,3.92187,2549.8,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864710108,7.84385,2549.8,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864710424,3.92187,2549.8,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864710720,3.92188,2549.8,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864711080,3.92173,2549.9,2549.4,0.05882281]
["bitfinex","ETHUSD",1729864711282,3.92127,2550.2,2549.6,3.92214]
["bitfinex","ETHUSD",1729864711517,3.92127,2550.2,2549.5,3.68519527]
["bitfinex","ETHUSD",1729864711518,3.92149,2550.1,2549.5,3.60675284]
["bitfinex","ETHUSD",1729864711815,3.92149,2550.1,2549.5,7.52908284]
["bitfinex","ETHUSD",1729864712175,3.92127,2550.2,2549.6,4.0004817]
["bitfinex","ETHUSD",1729864712416,3.92127,2550.2,2549.6,5.3398817]
["bitfinex","ETHUSD",1729864712616,7.84212,2550.4,2549.7,3.922]
["bitfinex","ETHUSD",1729864712833,1.3719,2550.5,2549.8,0.0784317]
["bitfinex","ETHUSD",1729864712984,3.92074,2550.6,2549.9,8.86775284]
["bitfinex","ETHUSD",1729864712985,3.92065,2550.6,2549.9,8.86775284]
["bitfinex","ETHUSD",1729864713182,3.92065,2550.6,2549.9,1.3394]
["bitfinex","ETHUSD",1729864713413,3.92065,2550.6,2550.0,0.07842218]
["bitfinex","ETHUSD",1729864713587,3.92081,2550.5,2550.0,0.07842218]
["bitfinex","ETHUSD",1729864713790,3.92081,2550.5,2549.9,5.26099]
["bitfinex","ETHUSD",1729864714293,3.92081,2550.5,2549.9,1.3394]
["bitfinex","ETHUSD",1729864715027,3.92098,2550.4,2549.9,1.3394]
["bitfinex","ETHUSD",1729864716281,3.92071,2550.6,2550.0,3.92154]
["bitfinex","ETHUSD",1729864716523,3.92043,2550.8,2550.1,3.92141]
["bitfinex","ETHUSD",1729864716767,3.92054,2550.7,2550.1,7.52803284]
["bitfinex","ETHUSD",1729864716881,3.92054,2550.7,2550.1,3.92128]
["bitfinex","ETHUSD",1729864717292,3.92076,2550.6,2549.9,8.86778284]
["bitfinex","ETHUSD",1729864717695,3.92095,2550.4,2549.9,1.3394]
["bitfinex","ETHUSD",1729864718078,3.92095,2550.4,2550.0,0.07842323]
["bitfinex","ETHUSD",1729864718615,1.3379,2550.5,2550.0,0.07842323]
["bitfinex","ETHUSD",1729864718920,5.25872,2550.5,2550.0,0.07842323]
["bitfinex","ETHUSD",1729864719124,3.92095,2550.4,2549.9,1.3394]
["bitfinex","ETHUSD",1729864719930,7.84198,2550.4,2549.9,1.3394]
["bitfinex","ETHUSD",1729864720217,3.92095,2550.4,2549.9,1.41782508]
["bitfinex","ETHUSD",1729864720417,7.84204,2550.4,2549.9,1.3394]
["bitfinex","ETHUSD",1729864720597,3.92118,2550.3,2549.9,1.3394]
["bitfinex","ETHUSD",1729864721722,3.9209,2550.5,2549.9,1.3394]
["bitfinex","ETHUSD",1729864721894,3.9209,2550.5,2549.9,4.94615284]
["bitfinex","ETHUSD",1729864722219,5.26259,2551.1,2550.3,3.60675284]
["bitfinex","ETHUSD",1729864722441,0.123906,2551.3,2551.0,3.60675284]
["bitfinex","ETHUSD",1729864722732,0.123906,2551.3,2551.2,4.96565284]
["bitfinex","ETHUSD",1729864723079,0.123906,2551.3,2551.2,1.3589]
["bitfinex","ETHUSD",1729864723353,0.123906,2551.3,2550.5,3.9207]
["bitfinex","ETHUSD",1729864723520,3.91989,2551.1,2550.6,5.04215673]
["bitfinex","ETHUSD",1729864723717,4.043476,2551.3,2550.8,3.60675284]
["bitfinex","ETHUSD",1729864723961,4.043476,2551.3,2550.7,3.92036]
["bitfinex","ETHUSD",1729864724122,3.91973,2551.2,2550.6,4.96375284]
["bitfinex","ETHUSD",1729864724327,3.91973,2551.2,2550.6,8.88429284]
["bitfinex","ETHUSD",1729864724556,4.043476,2551.3,2550.7,3.99886838]
["bitfinex","ETHUSD",1729864724875,4.043476,2551.3,2550.8,7.52700284]
["bitfinex","ETHUSD",1729864724876,0.123906,2551.3,2550.8,7.52700284]
["bitfinex","ETHUSD",1729864725155,0.123906,2551.3,2551.1,1.36]
["bitfinex","ETHUSD",1729864725361,0.123906,2551.3,2551.1,5.3582371]
["bitfinex","ETHUSD",1729864725515,0.123906,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1729864725715,0.123906,2551.3,2551.2,3.68513671]
["bitfinex","ETHUSD",1729864726117,0.123906,2551.3,2551.2,7.60485671]
["bitfinex","ETHUSD",1729864726354,0.123906,2551.3,2551.2,8.87717284]
["bitfinex","ETHUSD",1729864726551,0.123906,2551.3,2551.2,11.87717284]
["bitfinex","ETHUSD",1729864727559,0.123906,2551.3,2551.2,12.68522694]
["bitfinex","ETHUSD",1729864727768,0.123906,2551.3,2551.2,11.87717284]
["bitfinex","ETHUSD",1729864728056,3.91751,2552.7,2552.1,1.2681]
["bitfinex","ETHUSD",1729864728277,1.2854,2553.1,2552.1,1.2681]
["bitfinex","ETHUSD",1729864728278,5.20231,2553.1,2552.3,3.60675284]
["bitfinex","ETHUSD",1729864728419,3.91688,2553.1,2552.5,4.59759686]
["bitfinex","ETHUSD",1729864728625,3.91688,2553.1,2552.5,3.0]
["bitfinex","ETHUSD",1729864728626,3.91697,2553.0,2552.5,3.0]
["bitfinex","ETHUSD",1729864728821,3.91759,2552.6,2552.4,1.2681]
["bitfinex","ETHUSD",1729864729018,3.91757,2552.7,2552.2,0.05875565]
["bitfinex","ETHUSD",1729864729248,0.01,2553.4,2552.2,0.05875565]
["bitfinex","ETHUSD",1729864729249,1.2854,2553.3,2552.3,0.07835182]
["bitfinex","ETHUSD",1729864729567,3.9172,2552.9,2552.2,0.05875565]
["bitfinex","ETHUSD",1729864729721,3.91747,2552.7,2552.2,0.05875565]
["bitfinex","ETHUSD",1729864729922,3.91732,2552.8,2552.2,0.05875565]
["bitfinex","ETHUSD",1729864730566,3.91762,2552.6,2552.2,0.05875565]
["bitfinex","ETHUSD",1729864730771,5.19701,2552.8,2552.3,0.07835251]
["bitfinex","ETHUSD",1729864730971,3.91731,2552.8,2552.3,0.07835251]
["bitfinex","ETHUSD",1729864731834,1.2797,2552.6,2551.5,5.23858]
["bitfinex","ETHUSD",1729864732036,3.91796,2552.4,2551.6,1.39776305]
["bitfinex","ETHUSD",1729864732230,3.9183,2552.2,2551.6,1.3194]
["bitfinex","ETHUSD",1729864732469,5.1973,2552.6,2551.7,0.13712564]
["bitfinex","ETHUSD",1729864732770,3.9182,2552.2,2551.7,0.13712564]
["bitfinex","ETHUSD",1729864732942,3.9182,2552.2,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864733145,3.91812,2552.3,2551.8,0.07836811]
["bitfinex","ETHUSD",1729864733350,3.9188,2551.8,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864733569,0.783746,2551.8,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864733770,3.91866,2551.9,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864734318,3.91843,2552.1,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864734839,7.83687,2552.1,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864735142,7.83685,2552.1,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864735472,5.28296,2552.2,2551.7,1.38686122]
["bitfinex","ETHUSD",1729864735679,1.3647,2552.2,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864735984,3.91834,2552.1,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864736153,3.91853,2552.0,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864736353,3.91866,2551.9,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864736648,3.91853,2552.0,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864737242,5.28298,2552.2,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864737439,1.3895,2552.9,2551.8,1.40647209]
["bitfinex","ETHUSD",1729864737680,0.123906,2553.8,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864737681,3.91863,2552.0,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864737973,7.8372,2552.0,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864738200,3.9186,2552.0,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864738559,5.29773,2552.2,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864738764,3.91835,2552.1,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864738967,5.29773,2552.2,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864739303,3.91842,2552.1,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864739523,3.91823,2552.2,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864739675,3.91823,2552.2,2551.8,1.3281]
["bitfinex","ETHUSD",1729864739870,5.29745,2552.4,2551.8,1.3281]
["bitfinex","ETHUSD",1729864740089,9.21541,2552.4,2551.9,0.07837088]
["bitfinex","ETHUSD",1729864740291,3.91795,2552.4,2551.8,1.3281]
["bitfinex","ETHUSD",1729864740464,3.91736,2552.8,2551.9,0.07836511]
["bitfinex","ETHUSD",1729864740664,3.91736,2552.8,2552.0,5.28538]
["bitfinex","ETHUSD",1729864740665,3.91759,2552.6,2552.0,5.28538]
["bitfinex","ETHUSD",1729864740902,3.91736,2552.8,2552.1,0.07835467]
["bitfinex","ETHUSD",1729864741101,3.91753,2552.7,2552.1,0.07835467]
["bitfinex","ETHUSD",1729864741464,3.91736,2552.8,2552.1,3.99667467]
["bitfinex","ETHUSD",1729864741674,3.91658,2553.3,2552.4,5.23717]
["bitfinex","ETHUSD",1729864741898,3.91658,2553.3,2552.6,3.91755]
["bitfinex","ETHUSD",1729864742108,0.123906,2553.8,2552.9,4.59759686]
["bitfinex","ETHUSD",1729864742266,0.123906,2553.8,2553.3,3.91649]
["bitfinex","ETHUSD",1729864742461,0.023906,2553.8,2553.7,5.18668]
["bitfinex","ETHUSD",1729864742662,0.023906,2553.8,2553.7,8.26497537]
["bitfinex","ETHUSD",1729864742864,4.60759686,2555.4,2553.7,8.26497537]
["bitfinex","ETHUSD",1729864742865,3.91314,2555.5,2554.3,1.3288]
["bitfinex","ETHUSD",1729864743109,0.782598,2555.5,2554.9,1.3188]
["bitfinex","ETHUSD",1729864743307,5.90569686,2556.0,2554.9,1.3188]
["bitfinex","ETHUSD",1729864743308,1.2981,2556.0,2554.9,1.3188]
["bitfinex","ETHUSD",1729864743468,3.91326,2555.5,2554.9,1.3188]
["bitfinex","ETHUSD",1729864743993,3.91287,2555.7,2554.9,5.2328]
["bitfinex","ETHUSD",1729864744318,3.91245,2556.0,2555.2,1.352]
["bitfinex","ETHUSD",1729864744492,3.91236,2556.0,2555.2,1.352]
["bitfinex","ETHUSD",1729864744699,3.91236,2556.0,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864744700,3.91328,2555.4,2554.9,1.352]
["bitfinex","ETHUSD",1729864745001,3.91271,2555.8,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864745002,3.91355,2555.3,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864745209,3.91305,2555.6,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864745379,3.91404,2554.9,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864745704,1.3431,2555.2,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864745705,3.9139,2555.0,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864745862,0.39139,2554.9,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864746066,3.9139,2555.0,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864746578,3.91404,2554.9,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864746981,5.20584,2554.9,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864747300,3.91404,2554.9,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864749081,5.20538,2555.2,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864749297,3.91389,2555.0,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864749495,3.91358,2555.2,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864750007,7.82727,2555.2,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864750306,7.82731,2555.2,2554.8,0.05869639]
["bitfinex","ETHUSD",1729864750468,3.91374,2555.1,2553.8,1.271]
["bitfinex","ETHUSD",1729864750666,1.174105,2555.0,2553.8,1.271]
["bitfinex","ETHUSD",1729864750869,3.91513,2554.2,2553.8,1.271]
["bitfinex","ETHUSD",1729864751067,7.8304,2554.2,2553.8,1.271]
["bitfinex","ETHUSD",1729864751273,3.91513,2554.2,2553.8,1.271]
["bitfinex","ETHUSD",1729864752079,3.91506,2554.3,2553.4,5.3733]
["bitfinex","ETHUSD",1729864752283,3.91528,2554.1,2553.5,0.07831116]
["bitfinex","ETHUSD",1729864752606,3.91552,2554.0,2553.4,5.3733]
["bitfinex","ETHUSD",1729864752793,3.91518,2554.2,2553.4,5.3733]
["bitfinex","ETHUSD",1729864752994,1.3249,2554.1,2553.4,1.3433]
["bitfinex","ETHUSD",1729864753500,3.91564,2553.9,2553.5,0.07831551]
["bitfinex","ETHUSD",1729864753676,3.91564,2553.9,2553.4,1.3433]
["bitfinex","ETHUSD",1729864754072,3.91536,2554.1,2553.4,1.3433]
["bitfinex","ETHUSD",1729864754073,3.91544,2554.0,2553.5,0.07831362]
["bitfinex","ETHUSD",1729864754304,3.91536,2554.1,2553.5,0.07831362]
["bitfinex","ETHUSD",1729864754305,3.91559,2553.9,2553.5,0.07831362]
["bitfinex","ETHUSD",1729864754513,3.91559,2553.9,2553.4,1.3433]
["bitfinex","ETHUSD",1729864754514,7.83131,2553.9,2553.4,1.3433]
["bitfinex","ETHUSD",1729864754711,3.91559,2553.9,2553.4,1.3433]
["bitfinex","ETHUSD",1729864755007,3.91577,2553.8,2553.1,5.23379]
["bitfinex","ETHUSD",1729864755208,4.306516,2554.3,2553.4,3.91629]
["bitfinex","ETHUSD",1729864755209,3.91512,2554.2,2553.4,3.91629]
["bitfinex","ETHUSD",1729864755418,3.91512,2554.2,2553.4,3.91634]
["bitfinex","ETHUSD",1729864755571,3.91512,2554.2,2553.5,3.99437783]
["bitfinex","ETHUSD",1729864755772,3.91512,2554.2,2553.3,3.9164]
["bitfinex","ETHUSD",1729864756002,3.91536,2554.1,2553.4,0.07830784]
["bitfinex","ETHUSD",1729864756304,3.91536,2554.1,2553.4,3.91632]
["bitfinex","ETHUSD",1729864756610,3.91536,2554.1,2553.3,7.83281]
["bitfinex","ETHUSD",1729864756781,4.4782726,2554.2,2553.5,3.91618]
["bitfinex","ETHUSD",1729864757015,3.91536,2554.1,2553.3,3.9164]
["bitfinex","ETHUSD",1729864757213,3.91544,2554.0,2553.3,7.83281]
["bitfinex","ETHUSD",1729864757538,3.91564,2553.9,2553.2,3.91663]
["bitfinex","ETHUSD",1729864757711,3.91564,2553.9,2553.3,3.0]
["bitfinex","ETHUSD",1729864757913,3.91601,2553.7,2553.1,1.3171]
["bitfinex","ETHUSD",1729864758117,7.83133,2553.9,2553.1,5.23378]
["bitfinex","ETHUSD",1729864758318,3.91601,2553.7,2553.1,1.3171]
["bitfinex","ETHUSD",1729864758728,3.91635,2553.4,2553.1,1.3171]
["bitfinex","ETHUSD",1729864758999,3.91635,2553.4,2552.8,4.59759686]
["bitfinex","ETHUSD",1729864759000,3.9162,2553.5,2552.9,0.07832485]
["bitfinex","ETHUSD",1729864759199,7.83247,2553.5,2552.9,0.07832485]
["bitfinex","ETHUSD",1729864759438,4.307511,2553.7,2552.8,1.275]
["bitfinex","ETHUSD",1729864759617,3.91656,2553.3,2552.8,1.275]
["bitfinex","ETHUSD",1729864761239,3.91681,2553.1,2552.8,1.275]
["bitfinex","ETHUSD",1729864761445,3.91699,2553.0,2552.5,1.3739]
["bitfinex","ETHUSD",1729864761625,3.91681,2553.1,2552.6,0.07833952]
["bitfinex","ETHUSD",1729864761956,3.91664,2553.3,2552.6,3.99588952]
["bitfinex","ETHUSD",1729864762116,3.91627,2553.5,2552.7,3.91734]
["bitfinex","ETHUSD",1729864762307,3.91643,2553.4,2552.7,3.91734]
["bitfinex","ETHUSD",1729864762637,4.307581,2553.7,2552.9,3.91708]
["bitfinex","ETHUSD",1729864762811,3.91492,2554.4,2553.7,1.3947]
["bitfinex","ETHUSD",1729864763001,1.3836,2554.5,2553.8,3.91571]
["bitfinex","ETHUSD",1729864763202,2.304882,2554.5,2553.8,7.8313]
["bitfinex","ETHUSD",1729864763513,3.91458,2554.6,2554.0,3.91534]
["bitfinex","ETHUSD",1729864764036,3.9149,2554.4,2553.9,3.0]
["bitfinex","ETHUSD",1729864764338,3.9149,2554.4,2554.0,0.07829783]
["bitfinex","ETHUSD",1729864764559,3.91498,2554.3,2553.7,1.3947]
["bitfinex","ETHUSD",1729864764759,3.91512,2554.2,2553.7,1.3947]
["bitfinex","ETHUSD",1729864764961,3.9153,2554.1,2553.7,1.3947]
["bitfinex","ETHUSD",1729864765337,3.91537,2554.1,2553.7,1.3947]
["bitfinex","ETHUSD",1729864765649,3.9153,2554.1,2553.7,1.3947]
["bitfinex","ETHUSD",1729864765847,7.83066,2554.1,2553.7,1.3947]
["bitfinex","ETHUSD",1729864766025,0.02,2555.2,2553.8,3.91561]
["bitfinex","ETHUSD",1729864766229,3.9146,2554.6,2553.9,3.99376859]
["bitfinex","ETHUSD",1729864766642,3.9146,2554.6,2553.9,7.90925859]
["bitfinex","ETHUSD",1729864766959,7.82924,2554.6,2554.0,0.07829479]
["bitfinex","ETHUSD",1729864767139,3.9146,2554.6,2554.0,0.07829479]
["bitfinex","ETHUSD",1729864767354,3.9146,2554.6,2553.5,6.91614]
["bitfinex","ETHUSD",1729864767355,0.52248,2554.6,2553.5,3.0]
["bitfinex","ETHUSD",1729864767668,3.91505,2554.3,2553.7,3.91588]
["bitfinex","ETHUSD",1729864768026,3.91505,2554.3,2553.8,0.07830245]
["bitfinex","ETHUSD",1729864768262,3.91512,2554.2,2553.6,6.91601]
["bitfinex","ETHUSD",1729864768462,3.91541,2554.1,2553.5,0.80040478]
["bitfinex","ETHUSD",1729864768763,4.307101,2554.0,2553.6,0.07831078]
["bitfinex","ETHUSD",1729864768970,3.91556,2554.0,2553.6,0.07831078]
["bitfinex","ETHUSD",1729864769666,1.2832,2554.3,2553.5,0.80040478]
["bitfinex","ETHUSD",1729864769667,3.91566,2553.9,2553.5,0.80040478]
["bitfinex","ETHUSD",1729864769834,3.91566,2553.9,2553.5,0.87871553]
["bitfinex","ETHUSD",1729864770041,3.91597,2553.7,2553.5,0.80040478]
["bitfinex","ETHUSD",1729864770240,3.91577,2553.8,2553.5,0.80040478]
["bitfinex","ETHUSD",1729864770766,3.91596,2553.7,2553.5,0.80040478]
["bitfinex","ETHUSD",1729864770975,3.91604,2553.6,2553.5,0.80040478]
["bitfinex","ETHUSD",1729864772847,3.9163,2553.5,2553.1,1.2747]
["bitfinex","ETHUSD",1729864773052,3.91639,2553.4,2553.1,1.2747]
["bitfinex","ETHUSD",1729864773558,3.91711,2552.9,2552.8,0.07832763]
["bitfinex","ETHUSD",1729864773787,5.50221136,2553.4,2552.5,1.2783]
["bitfinex","ETHUSD",1729864773788,9.16091,2553.1,2552.5,1.2783]
["bitfinex","ETHUSD",1729864773991,1.3271,2553.1,2552.6,0.07835095]
["bitfinex","ETHUSD",1729864774189,3.91725,2552.9,2552.2,5.22289]
["bitfinex","ETHUSD",1729864774689,3.91696,2553.0,2552.4,3.91782]
["bitfinex","ETHUSD",1729864774993,3.91623,2553.5,2551.7,1.26936839]
["bitfinex","ETHUSD",1729864774994,3.91626,2553.5,2552.6,1.3909]
["bitfinex","ETHUSD",1729864775156,4.441786,2553.5,2552.7,0.07833597]
["bitfinex","ETHUSD",1729864775354,3.91659,2553.3,2552.7,3.9173]
["bitfinex","ETHUSD",1729864775583,3.91659,2553.3,2552.8,0.07833597]
["bitfinex","ETHUSD",1729864776349,3.91627,2553.5,2552.8,0.07833597]
["bitfinex","ETHUSD",1729864776550,1.3672,2554.0,2553.2,1.2962]
["bitfinex","ETHUSD",1729864776776,3.91569,2553.9,2553.3,3.91647]
["bitfinex","ETHUSD",1729864777374,3.91574,2553.8,2553.2,1.2962]
["bitfinex","ETHUSD",1729864777673,3.9159,2553.7,2553.2,5.21284]
["bitfinex","ETHUSD",1729864777849,3.9159,2553.7,2553.2,1.2962]
["bitfinex","ETHUSD",1729864778050,3.9159,2553.7,2552.3,1.21060717]
["bitfinex","ETHUSD",1729864778051,3.91645,2553.4,2552.5,3.91762]
["bitfinex","ETHUSD",1729864778252,3.91736,2552.8,2552.2,5.2775]
["bitfinex","ETHUSD",1729864778451,3.91704,2553.0,2552.2,5.2775]
["bitfinex","ETHUSD",1729864778452,7.83413,2553.0,2552.3,3.99633949]
["bitfinex","ETHUSD",1729864778749,3.91713,2552.9,2552.3,0.07834949]
["bitfinex","ETHUSD",1729864778951,3.91713,2552.9,2552.2,5.27746]
["bitfinex","ETHUSD",1729864779183,3.91728,2552.8,2552.2,9.19556]
["bitfinex","ETHUSD",1729864779521,3.91747,2552.7,2552.2,5.27746]
["bitfinex","ETHUSD",1729864779822,3.91767,2552.6,2552.2,1.3594]
["bitfinex","ETHUSD",1729864780118,3.91788,2552.4,2551.9,1.3571]
["bitfinex","ETHUSD",1729864780692,7.83585,2552.4,2551.9,1.3571]
["bitfinex","ETHUSD",1729864780898,3.91788,2552.4,2551.9,1.3571]
["bitfinex","ETHUSD",1729864781106,3.91781,2552.5,2552.0,3.91846]
["bitfinex","ETHUSD",1729864781417,3.91781,2552.5,2551.9,8.35406246]
["bitfinex","ETHUSD",1729864781630,3.91781,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1729864781822,3.91788,2552.4,2551.9,4.3571]
["bitfinex","ETHUSD",1729864782027,3.91788,2552.4,2551.9,8.35399239]
["bitfinex","ETHUSD",1729864782185,3.91774,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1729864782892,7.83534,2552.6,2552.0,3.91848]
["bitfinex","ETHUSD",1729864783250,3.91777,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1729864783583,3.91819,2552.2,2551.7,0.05876122]
["bitfinex","ETHUSD",1729864784019,3.91819,2552.2,2551.7,3.97769122]
["bitfinex","ETHUSD",1729864784407,5.19966,2552.8,2552.2,1.2718]
["bitfinex","ETHUSD",1729864784613,3.91705,2553.0,2552.2,1.35015379]
["bitfinex","ETHUSD",1729864784910,3.91705,2553.0,2552.5,3.91761]
["bitfinex","ETHUSD",1729864785748,3.91669,2553.2,2552.5,3.91761]
["bitfinex","ETHUSD",1729864786295,3.91698,2553.0,2552.5,3.91761]
["bitfinex","ETHUSD",1729864786523,3.91669,2553.2,2552.5,3.91761]
["bitfinex","ETHUSD",1729864786727,0.46108986,2553.3,2551.9,8.27028]
["bitfinex","ETHUSD",1729864786728,3.91745,2552.7,2551.9,8.27028]
["bitfinex","ETHUSD",1729864787056,3.91769,2552.6,2552.0,3.91849]
["bitfinex","ETHUSD",1729864787528,3.91769,2552.6,2552.1,3.91831]
["bitfinex","ETHUSD",1729864787824,3.91769,2552.6,2552.0,3.91843]
["bitfinex","ETHUSD",1729864787986,3.91734,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1729864788192,3.91704,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1729864788413,3.91704,2553.0,2552.4,5.2788]
["bitfinex","ETHUSD",1729864788615,7.83411,2553.0,2552.4,5.27879]
["bitfinex","ETHUSD",1729864788788,7.83415,2553.0,2552.4,5.27879]
["bitfinex","ETHUSD",1729864789131,3.91704,2553.0,2552.4,5.27876]
["bitfinex","ETHUSD",1729864789334,1.2974,2553.1,2552.5,3.91772]
["bitfinex","ETHUSD",1729864789624,3.917,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1729864789989,5.21421,2553.1,2552.5,3.91772]
["bitfinex","ETHUSD",1729864790286,3.91736,2552.8,2552.4,1.361]
["bitfinex","ETHUSD",1729864790490,3.91702,2553.0,2552.4,5.27886]
["bitfinex","ETHUSD",1729864790714,2.27891086,2553.1,2552.4,1.361]
["bitfinex","ETHUSD",1729864790922,3.91729,2552.8,2552.4,1.361]
["bitfinex","ETHUSD",1729864791106,3.91729,2552.8,2552.1,5.20723]
["bitfinex","ETHUSD",1729864791107,3.91765,2552.6,2552.1,5.20723]
["bitfinex","ETHUSD",1729864791296,3.91765,2552.6,2551.9,8.23884]
["bitfinex","ETHUSD",1729864791496,3.9179,2552.4,2551.9,4.3203]
["bitfinex","ETHUSD",1729864791731,3.91813,2552.3,2551.9,1.3203]
["bitfinex","ETHUSD",1729864791893,3.91825,2552.2,2551.7,3.91883]
["bitfinex","ETHUSD",1729864792099,3.91825,2552.2,2551.6,1.3203]
["bitfinex","ETHUSD",1729864792100,3.9184,2552.1,2551.6,1.3203]
["bitfinex","ETHUSD",1729864792324,3.91834,2552.1,2551.6,1.3203]
["bitfinex","ETHUSD",1729864792498,3.9185,2552.0,2551.6,1.3203]
["bitfinex","ETHUSD",1729864793204,4.60089863,2552.4,2551.4,1.3421]
["bitfinex","ETHUSD",1729864793205,3.91903,2551.7,2551.4,1.3421]
["bitfinex","ETHUSD",1729864793413,3.9188,2551.8,2551.4,1.3421]
["bitfinex","ETHUSD",1729864793837,3.91899,2551.7,2551.4,1.3421]
["bitfinex","ETHUSD",1729864794133,3.91954,2551.4,2550.8,3.92026]
["bitfinex","ETHUSD",1729864794340,3.91954,2551.4,2550.9,3.92006]
["bitfinex","ETHUSD",1729864794499,3.91919,2551.6,2550.9,3.99845492]
["bitfinex","ETHUSD",1729864794695,3.91919,2551.6,2551.0,3.91993]
["bitfinex","ETHUSD",1729864794919,3.91891,2551.8,2551.0,3.99836491]
["bitfinex","ETHUSD",1729864795255,3.91895,2551.7,2551.1,3.9198]
["bitfinex","ETHUSD",1729864795538,3.91895,2551.7,2551.1,7.83959]
["bitfinex","ETHUSD",1729864795831,3.91895,2551.7,2551.1,3.91979]
["bitfinex","ETHUSD",1729864796034,1.2835,2551.9,2550.9,3.92009]
["bitfinex","ETHUSD",1729864796244,1.2835,2551.9,2550.8,4.3702]
["bitfinex","ETHUSD",1729864796245,3.9188,2551.8,2550.8,4.3702]
["bitfinex","ETHUSD",1729864796414,3.91955,2551.4,2550.8,8.29044]
["bitfinex","ETHUSD",1729864796599,3.91983,2551.2,2550.8,3.0]
["bitfinex","ETHUSD",1729864796800,3.91983,2551.2,2550.7,3.92035]
["bitfinex","ETHUSD",1729864797226,3.9195,2551.4,2550.7,3.92035]
["bitfinex","ETHUSD",1729864797505,7.83903,2551.4,2550.7,3.92035]
["bitfinex","ETHUSD",1729864797704,3.9195,2551.4,2550.8,3.92022]
["bitfinex","ETHUSD",1729864797934,1.371,2551.5,2550.9,3.92016]
["bitfinex","ETHUSD",1729864798145,3.91944,2551.4,2550.9,3.92016]
["bitfinex","ETHUSD",1729864798349,7.83894,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1729864798541,3.91944,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1729864798747,3.91921,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1729864799210,3.9191,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1729864799414,3.91905,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1729864799613,3.91914,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1729864799854,3.91895,2551.7,2551.2,3.91972]
["bitfinex","ETHUSD",1729864800043,3.91913,2551.6,2551.1,3.91975]
["bitfinex","ETHUSD",1729864800212,1.275,2551.8,2551.3,3.91943]
["bitfinex","ETHUSD",1729864800416,1.3435,2552.0,2551.4,0.07838998]
["bitfinex","ETHUSD",1729864800616,5.26164,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1729864800827,1.3435,2552.3,2551.3,0.0783734]
["bitfinex","ETHUSD",1729864801054,1.3435,2552.3,2551.7,3.91887]
["bitfinex","ETHUSD",1729864801257,1.3435,2552.3,2551.6,3.91899]
["bitfinex","ETHUSD",1729864801258,3.91834,2552.1,2551.6,3.91899]
["bitfinex","ETHUSD",1729864801463,3.91834,2552.1,2551.6,3.9973631]
["bitfinex","ETHUSD",1729864801812,1.3435,2552.3,2551.6,0.0783731]
["bitfinex","ETHUSD",1729864802019,5.23587,2553.0,2552.3,3.91795]
["bitfinex","ETHUSD",1729864802217,5.23587,2553.0,2552.0,1.3504]
["bitfinex","ETHUSD",1729864802218,1.852387,2553.0,2552.0,1.3504]
["bitfinex","ETHUSD",1729864802542,3.91873,2551.9,2551.4,3.91932]
["bitfinex","ETHUSD",1729864802730,7.83746,2551.9,2551.4,3.91932]
["bitfinex","ETHUSD",1729864802926,1.3188,2552.1,2551.3,1.2797]
["bitfinex","ETHUSD",1729864802927,1.3188,2552.1,2551.3,4.2797]
["bitfinex","ETHUSD",1729864803254,3.91904,2551.7,2551.3,1.2797]
["bitfinex","ETHUSD",1729864803458,0.391904,2551.7,2551.0,1.3264]
["bitfinex","ETHUSD",1729864803659,3.91949,2551.4,2551.0,1.3264]
["bitfinex","ETHUSD",1729864803958,3.91949,2551.4,2550.8,3.92023]
["bitfinex","ETHUSD",1729864804116,3.91949,2551.4,2550.7,1.3459]
["bitfinex","ETHUSD",1729864804117,7.83903,2551.4,2550.9,3.92016]
["bitfinex","ETHUSD",1729864804454,5.14384038,2552.1,2551.0,0.07839582]
["bitfinex","ETHUSD",1729864804455,1.3529,2551.8,2551.0,0.07839582]
["bitfinex","ETHUSD",1729864804670,5.27136,2552.1,2551.6,3.919]
["bitfinex","ETHUSD",1729864804966,3.91846,2552.1,2551.5,3.91914]
["bitfinex","ETHUSD",1729864805254,3.91813,2552.3,2551.6,1.3217]
["bitfinex","ETHUSD",1729864805255,3.91814,2552.3,2551.6,1.3217]
["bitfinex","ETHUSD",1729864805427,3.91814,2552.3,2551.8,3.91869]
["bitfinex","ETHUSD",1729864805850,1.2897,2552.4,2551.8,3.91869]
["bitfinex","ETHUSD",1729864806234,3.91783,2552.5,2551.6,1.3217]
["bitfinex","ETHUSD",1729864806235,3.9178,2552.5,2551.9,3.91861]
["bitfinex","ETHUSD",1729864806431,1.3843,2552.9,2552.2,3.91808]
["bitfinex","ETHUSD",1729864806633,3.91736,2552.8,2552.3,3.918]
["bitfinex","ETHUSD",1729864806929,1.3843,2552.9,2552.1,1.2731]
["bitfinex","ETHUSD",1729864807129,9.21865,2552.9,2552.4,3.91773]
["bitfinex","ETHUSD",1729864807360,9.21865,2552.9,2552.1,1.2731]
["bitfinex","ETHUSD",1729864807361,1.3843,2552.9,2552.1,1.2731]
["bitfinex","ETHUSD",1729864807579,1.3843,2552.9,2551.3,3.92954]
["bitfinex","ETHUSD",1729864807580,5.12384038,2552.4,2551.8,0.0783617]
["bitfinex","ETHUSD",1729864807779,5.23175,2551.5,2550.7,4.72085478]
["bitfinex","ETHUSD",1729864808070,5.23175,2551.5,2550.7,3.92045]
["bitfinex","ETHUSD",1729864808071,3.91952,2551.4,2550.7,3.92045]
["bitfinex","ETHUSD",1729864808229,1.3124,2551.5,2551.0,3.91994]
["bitfinex","ETHUSD",1729864808563,1.3124,2551.5,2550.5,1.311]
["bitfinex","ETHUSD",1729864808773,3.91922,2551.6,2551.0,1.3506]
["bitfinex","ETHUSD",1729864809063,5.20007,2551.8,2551.0,1.3506]
["bitfinex","ETHUSD",1729864809251,3.91865,2551.9,2551.1,0.07839203]
["bitfinex","ETHUSD",1729864809843,5.14955,2552.1,2551.0,1.3506]
["bitfinex","ETHUSD",1729864810044,3.9185,2552.0,2551.0,1.3506]
["bitfinex","ETHUSD",1729864810575,3.9185,2552.0,2551.1,0.0783801]
["bitfinex","ETHUSD",1729864810746,3.91796,2552.4,2551.2,1.2711]
["bitfinex","ETHUSD",1729864810951,3.91764,2552.6,2551.5,1.3818]
["bitfinex","ETHUSD",1729864811267,3.91764,2552.6,2551.7,1.3818]
["bitfinex","ETHUSD",1729864811435,3.91772,2552.5,2551.8,0.07836296]
["bitfinex","ETHUSD",1729864811633,3.91756,2552.7,2551.8,0.07836296]
["bitfinex","ETHUSD",1729864811943,3.91738,2552.8,2551.8,0.07836296]
["bitfinex","ETHUSD",1729864811944,3.91735,2552.8,2551.8,3.91876]
["bitfinex","ETHUSD",1729864812136,4.440637,2553.0,2552.3,1.3707]
["bitfinex","ETHUSD",1729864812137,3.91705,2553.0,2552.3,1.3707]
["bitfinex","ETHUSD",1729864812337,0.01,2553.6,2552.4,0.07835287]
["bitfinex","ETHUSD",1729864812635,0.01,2553.6,2552.3,5.28863]
["bitfinex","ETHUSD",1729864812636,3.91721,2552.9,2552.3,5.28863]
["bitfinex","ETHUSD",1729864813164,3.91696,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1729864813552,3.91691,2553.1,2552.5,3.91772]
["bitfinex","ETHUSD",1729864813752,1.3747,2553.2,2552.3,5.28862]
["bitfinex","ETHUSD",1729864813753,3.91718,2552.9,2552.3,5.28862]
["bitfinex","ETHUSD",1729864814184,3.91753,2552.7,2552.2,3.0]
["bitfinex","ETHUSD",1729864814479,3.91764,2552.6,2552.2,3.0]
["bitfinex","ETHUSD",1729864814793,1.3747,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1729864815074,12.04933038,2554.0,2553.0,3.91695]
["bitfinex","ETHUSD",1729864815075,5.2083,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1729864815239,3.9163,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1729864815674,3.9163,2553.5,2552.9,3.99542411]
["bitfinex","ETHUSD",1729864815981,3.9163,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1729864816139,3.91588,2553.7,2553.0,3.91695]
["bitfinex","ETHUSD",1729864816338,3.91621,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1729864816774,1.3598,2553.8,2553.2,3.91664]
["bitfinex","ETHUSD",1729864816985,3.91537,2554.1,2553.3,1.372]
["bitfinex","ETHUSD",1729864817147,5.24436,2554.2,2553.6,3.9159]
["bitfinex","ETHUSD",1729864817344,1.3292,2554.2,2553.6,3.9159]
["bitfinex","ETHUSD",1729864817537,3.91528,2554.1,2553.4,3.91621]
["bitfinex","ETHUSD",1729864817771,3.91505,2554.3,2553.6,3.91602]
["bitfinex","ETHUSD",1729864817977,3.91505,2554.3,2553.7,3.91587]
["bitfinex","ETHUSD",1729864818188,3.9149,2554.4,2553.7,3.91576]
["bitfinex","ETHUSD",1729864818482,7.8289,2554.7,2553.9,3.91558]
["bitfinex","ETHUSD",1729864818685,1.3194,2554.9,2553.8,1.2775]
["bitfinex","ETHUSD",1729864818886,3.91509,2554.3,2553.8,1.2775]
["bitfinex","ETHUSD",1729864819058,3.91535,2554.1,2553.8,1.2775]
["bitfinex","ETHUSD",1729864819246,3.91535,2554.1,2553.5,1.2775]
["bitfinex","ETHUSD",1729864819441,3.9156,2553.9,2553.5,1.2775]
["bitfinex","ETHUSD",1729864819648,5.23439,2554.3,2553.5,1.2775]
["bitfinex","ETHUSD",1729864819867,0.523423,2554.2,2553.5,5.1936]
["bitfinex","ETHUSD",1729864820081,1.3194,2554.3,2553.5,1.2775]
["bitfinex","ETHUSD",1729864820282,1.3185,2554.7,2554.1,3.91519]
["bitfinex","ETHUSD",1729864820494,1.3185,2554.7,2554.1,5.23019]
["bitfinex","ETHUSD",1729864820968,5.23286,2554.7,2554.1,1.315]
["bitfinex","ETHUSD",1729864821175,3.91467,2554.5,2554.1,1.315]
["bitfinex","ETHUSD",1729864821769,5.23286,2554.7,2554.1,1.315]
["bitfinex","ETHUSD",1729864823151,3.91413,2554.9,2554.1,5.23018]
["bitfinex","ETHUSD",1729864823152,7.82827,2554.9,2554.1,5.23018]
["bitfinex","ETHUSD",1729864823387,3.91422,2554.8,2554.1,5.30847677]
["bitfinex","ETHUSD",1729864823688,3.91422,2554.8,2554.1,1.39329677]
["bitfinex","ETHUSD",1729864824692,3.91444,2554.7,2554.1,1.315]
["bitfinex","ETHUSD",1729864824856,3.91451,2554.6,2554.1,1.315]
["bitfinex","ETHUSD",1729864825058,3.91439,2554.7,2554.1,1.315]
["bitfinex","ETHUSD",1729864825284,0.8220023,2554.7,2554.1,1.315]
["bitfinex","ETHUSD",1729864825554,3.91466,2554.5,2554.1,1.315]
["bitfinex","ETHUSD",1729864825785,3.91452,2554.6,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864826159,5.12384038,2554.9,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864826160,3.91512,2554.2,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864826363,1.3986,2554.4,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864826698,3.91462,2554.6,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864826900,1.3876,2554.8,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864826901,3.91489,2554.4,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864827192,4.306172,2554.5,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864827492,5.3019,2554.8,2554.1,5.26304]
["bitfinex","ETHUSD",1729864827654,9.21625,2554.8,2554.1,1.2978]
["bitfinex","ETHUSD",1729864827861,0.921625,2554.7,2554.1,1.2978]
["bitfinex","ETHUSD",1729864828258,1.3706,2555.5,2554.2,0.07829683]
["bitfinex","ETHUSD",1729864828483,3.91354,2555.3,2554.3,3.91496]
["bitfinex","ETHUSD",1729864828682,3.91366,2555.2,2554.5,3.91457]
["bitfinex","ETHUSD",1729864829500,3.91416,2554.9,2554.2,3.0]
["bitfinex","ETHUSD",1729864829656,0.391416,2554.8,2554.1,3.0]
["bitfinex","ETHUSD",1729864829862,3.91459,2554.6,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864830070,3.91469,2554.5,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864830270,4.305616,2554.8,2554.1,3.91518]
["bitfinex","ETHUSD",1729864830599,0.391416,2554.8,2554.2,3.91509]
["bitfinex","ETHUSD",1729864830769,0.391416,2554.8,2554.3,5.23869]
["bitfinex","ETHUSD",1729864830964,4.305616,2554.8,2554.3,1.3238]
["bitfinex","ETHUSD",1729864831304,0.4305616,2554.7,2554.3,1.3238]
["bitfinex","ETHUSD",1729864832376,4.3449316,2554.7,2554.3,1.3238]
["bitfinex","ETHUSD",1729864833163,4.3449316,2554.7,2554.0,3.97404801]
["bitfinex","ETHUSD",1729864833164,3.91451,2554.6,2554.0,1.38501801]
["bitfinex","ETHUSD",1729864833393,1.312,2554.6,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864833709,10.35111038,2554.1,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864833867,6.65390004,2554.1,2554.0,0.05871801]
["bitfinex","ETHUSD",1729864834066,6.65390004,2554.1,2553.4,3.9163]
["bitfinex","ETHUSD",1729864834593,3.91492,2554.4,2553.5,1.38891919]
["bitfinex","ETHUSD",1729864834790,3.91521,2554.2,2553.5,5.30506919]
["bitfinex","ETHUSD",1729864835096,3.9146,2554.6,2553.9,3.91555]
["bitfinex","ETHUSD",1729864835300,1.3846,2555.2,2554.0,0.07830176]
["bitfinex","ETHUSD",1729864835604,1.3846,2555.2,2554.5,1.2803]
["bitfinex","ETHUSD",1729864835933,3.91366,2555.2,2554.6,0.07828645]
["bitfinex","ETHUSD",1729864836224,7.82698,2555.3,2554.6,0.07828645]
["bitfinex","ETHUSD",1729864836418,3.91377,2555.1,2554.6,0.07828645]
["bitfinex","ETHUSD",1729864836577,3.91405,2554.9,2554.5,1.2803]
["bitfinex","ETHUSD",1729864836918,3.91398,2555.0,2554.5,1.2803]
["bitfinex","ETHUSD",1729864837517,3.91398,2555.0,2554.0,1.399]
["bitfinex","ETHUSD",1729864837518,3.91458,2554.6,2554.0,1.399]
["bitfinex","ETHUSD",1729864837713,3.91449,2554.7,2554.0,1.399]
["bitfinex","ETHUSD",1729864837926,3.9145,2554.6,2554.0,1.399]
["bitfinex","ETHUSD",1729864838223,3.91512,2554.2,2554.0,1.399]
["bitfinex","ETHUSD",1729864838380,3.91512,2554.2,2553.6,1.3948]
["bitfinex","ETHUSD",1729864838580,3.91575,2553.8,2553.3,1.45352906]
["bitfinex","ETHUSD",1729864838814,3.91613,2553.6,2553.3,1.45352906]
["bitfinex","ETHUSD",1729864839017,3.91588,2553.7,2553.3,1.45352906]
["bitfinex","ETHUSD",1729864839230,0.916796,2553.7,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864839410,7.83155,2553.8,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864839668,3.91573,2553.8,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864839778,1.3362,2553.9,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864839984,7.83165,2553.8,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864840282,5.25178,2553.9,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864840481,3.91558,2553.9,2553.3,3.97516906]
["bitfinex","ETHUSD",1729864840707,7.83074,2554.1,2553.4,1.2945]
["bitfinex","ETHUSD",1729864840907,3.91544,2554.0,2553.4,1.2945]
["bitfinex","ETHUSD",1729864841111,4.832694,2554.1,2553.4,1.37282231]
["bitfinex","ETHUSD",1729864841112,8.748114,2554.1,2553.4,1.37282231]
["bitfinex","ETHUSD",1729864841283,3.9155,2554.0,2553.4,5.28915231]
["bitfinex","ETHUSD",1729864841482,1.3428,2554.2,2553.5,3.91607]
["bitfinex","ETHUSD",1729864841722,3.91504,2554.3,2553.5,3.91607]
["bitfinex","ETHUSD",1729864842038,3.91543,2554.0,2553.4,5.21083]
["bitfinex","ETHUSD",1729864842389,3.91534,2554.1,2553.4,5.21083]
["bitfinex","ETHUSD",1729864842722,7.8307,2554.1,2553.4,5.21083]
["bitfinex","ETHUSD",1729864843093,3.91534,2554.1,2553.5,0.07831352]
["bitfinex","ETHUSD",1729864843291,3.9152,2554.2,2553.6,3.91601]
["bitfinex","ETHUSD",1729864844090,3.91527,2554.1,2553.5,0.07831352]
["bitfinex","ETHUSD",1729864844287,3.91554,2554.0,2553.4,1.2945]
["bitfinex","ETHUSD",1729864844730,0.783081,2554.0,2553.4,1.2945]
["bitfinex","ETHUSD",1729864845039,3.91589,2553.7,2553.4,1.2945]
["bitfinex","ETHUSD",1729864845221,3.91619,2553.5,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864845521,1.2712,2554.0,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864845726,3.91582,2553.8,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864846231,3.9159,2553.7,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864846621,0.39159,2553.7,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864846931,3.91634,2553.4,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864848435,3.91608,2553.6,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864848606,3.91627,2553.5,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864848803,3.91634,2553.4,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864849140,3.91627,2553.5,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864849618,3.91634,2553.4,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864849824,5.23084,2553.4,2553.3,0.05872906]
["bitfinex","ETHUSD",1729864851635,5.23084,2553.4,2552.0,5.23989]
["bitfinex","ETHUSD",1729864851636,3.91757,2552.6,2552.0,5.23989]
["bitfinex","ETHUSD",1729864852019,3.91757,2552.6,2552.0,1.3214]
["bitfinex","ETHUSD",1729864852221,1.3145,2552.8,2552.1,3.91824]
["bitfinex","ETHUSD",1729864852541,1.3145,2552.7,2551.9,0.05876257]
["bitfinex","ETHUSD",1729864852745,3.91848,2552.1,2551.9,0.05876257]
["bitfinex","ETHUSD",1729864852941,3.9182,2552.2,2551.9,0.05876257]
["bitfinex","ETHUSD",1729864853243,3.91849,2552.0,2551.9,0.05876257]
["bitfinex","ETHUSD",1729864853906,3.91908,2551.7,2551.4,1.3214]
["bitfinex","ETHUSD",1729864854328,7.83813,2551.7,2551.3,17.68]
["bitfinex","ETHUSD",1729864854693,3.91941,2551.4,2551.3,17.68]
["bitfinex","ETHUSD",1729864854843,3.91921,2551.6,2551.3,17.68]
["bitfinex","ETHUSD",1729864855045,3.91941,2551.4,2551.3,17.68]
["bitfinex","ETHUSD",1729864855226,9.11058,2551.5,2551.3,17.68]
["bitfinex","ETHUSD",1729864855434,3.91941,2551.4,2551.3,17.68]
["bitfinex","ETHUSD",1729864856416,4.830469,2551.4,2551.3,17.68]
["bitfinex","ETHUSD",1729864858051,11.28520938,2551.4,2551.3,17.68]
["bitfinex","ETHUSD",1729864858564,3.92087,2550.5,2550.3,11.45787109]
["bitfinex","ETHUSD",1729864858868,3.92059,2550.7,2550.4,3.61700109]
["bitfinex","ETHUSD",1729864859038,9.95430938,2551.4,2550.5,3.61700109]
["bitfinex","ETHUSD",1729864859039,3.92023,2550.9,2550.5,3.61700109]
["bitfinex","ETHUSD",1729864859429,3.92023,2550.9,2550.6,3.61700109]
["bitfinex","ETHUSD",1729864859651,3.92033,2550.8,2550.7,3.61700109]
["bitfinex","ETHUSD",1729864860857,3.92168,2550.0,2549.4,1.4003]
["bitfinex","ETHUSD",1729864861056,3.92197,2549.8,2549.4,1.4003]
["bitfinex","ETHUSD",1729864861569,5.27154,2550.1,2549.5,3.92232]
["bitfinex","ETHUSD",1729864861987,3.92157,2550.0,2549.4,1.4003]
["bitfinex","ETHUSD",1729864862269,1.3501,2550.1,2549.4,1.4003]
["bitfinex","ETHUSD",1729864862456,9.04472038,2550.5,2549.4,1.4003]
["bitfinex","ETHUSD",1729864862457,3.92083,2550.5,2549.4,1.4003]
["bitfinex","ETHUSD",1729864862628,1.3042,2551.0,2550.0,3.92144]
["bitfinex","ETHUSD",1729864862830,3.92074,2550.6,2549.8,3.92177]
["bitfinex","ETHUSD",1729864863034,7.84152,2550.6,2550.0,3.92152]
["bitfinex","ETHUSD",1729864863279,7.84152,2550.6,2549.6,1.2852]
["bitfinex","ETHUSD",1729864863280,1.3042,2550.5,2549.6,1.2852]
["bitfinex","ETHUSD",1729864863574,3.92126,2550.2,2549.6,1.2852]
["bitfinex","ETHUSD",1729864863760,3.92172,2550.0,2549.1,6.92292]
["bitfinex","ETHUSD",1729864863960,3.92228,2549.6,2549.2,1.2952]
["bitfinex","ETHUSD",1729864864131,1.2807,2549.9,2549.2,1.2952]
["bitfinex","ETHUSD",1729864864460,3.92234,2549.5,2549.2,1.2952]
["bitfinex","ETHUSD",1729864864642,3.92234,2549.5,2548.9,1.2952]
["bitfinex","ETHUSD",1729864864643,3.92257,2549.4,2548.9,1.2952]
["bitfinex","ETHUSD",1729864864844,3.92234,2549.5,2548.9,1.2952]
["bitfinex","ETHUSD",1729864865274,3.92252,2549.4,2548.9,1.2952]
["bitfinex","ETHUSD",1729864865479,3.92265,2549.3,2548.9,1.2952]
["bitfinex","ETHUSD",1729864865771,3.92265,2549.3,2548.8,0.05882878]
["bitfinex","ETHUSD",1729864865772,7.84543,2549.3,2548.8,0.05882878]
["bitfinex","ETHUSD",1729864866072,3.92313,2549.0,2548.8,0.05882878]
["bitfinex","ETHUSD",1729864866369,3.92286,2549.2,2548.8,0.05882878]
["bitfinex","ETHUSD",1729864866569,4.74499287,2549.2,2548.8,0.05882878]
["bitfinex","ETHUSD",1729864866770,3.92307,2549.1,2548.8,0.05882878]
["bitfinex","ETHUSD",1729864866932,3.92326,2548.9,2548.8,0.05882878]
["bitfinex","ETHUSD",1729864867570,3.92326,2548.9,2548.0,1.2928]
["bitfinex","ETHUSD",1729864867571,3.92399,2548.5,2548.0,1.2928]
["bitfinex","ETHUSD",1729864867779,3.92399,2548.5,2547.6,1.2928]
["bitfinex","ETHUSD",1729864867780,3.92441,2548.2,2547.6,1.2928]
["bitfinex","ETHUSD",1729864868074,3.92453,2548.1,2547.6,1.2928]
["bitfinex","ETHUSD",1729864868231,3.9249,2547.9,2547.3,3.92562]
["bitfinex","ETHUSD",1729864868571,3.92489,2547.9,2547.2,1.3693]
["bitfinex","ETHUSD",1729864868776,1.3235,2547.9,2546.7,3.92655]
["bitfinex","ETHUSD",1729864868929,1.3235,2547.9,2546.5,4.54114097]
["bitfinex","ETHUSD",1729864868930,3.92567,2547.4,2546.5,4.54114097]
["bitfinex","ETHUSD",1729864869126,4.318237,2547.4,2546.7,3.92655]
["bitfinex","ETHUSD",1729864869332,3.92591,2547.2,2546.5,4.54117097]
["bitfinex","ETHUSD",1729864869531,1.3235,2547.1,2546.5,0.61426097]
["bitfinex","ETHUSD",1729864869757,1.3235,2547.1,2546.2,5.420566]
["bitfinex","ETHUSD",1729864869758,3.9265,2546.8,2546.2,1.493206]
["bitfinex","ETHUSD",1729864869957,3.92662,2546.8,2546.2,0.123906]
["bitfinex","ETHUSD",1729864870172,4.319322,2546.7,2546.2,0.123906]
["bitfinex","ETHUSD",1729864870488,3.92699,2546.5,2546.2,0.123906]
["bitfinex","ETHUSD",1729864870634,3.92726,2546.3,2546.2,0.123906]
["bitfinex","ETHUSD",1729864870971,3.92699,2546.5,2546.2,0.123906]
["bitfinex","ETHUSD",1729864871177,1.3235,2547.1,2546.3,3.92726]
["bitfinex","ETHUSD",1729864871333,3.92515,2547.7,2546.8,3.9264]
["bitfinex","ETHUSD",1729864871334,1.3272,2547.5,2546.8,3.9264]
["bitfinex","ETHUSD",1729864871526,1.3272,2547.5,2546.8,3.92639]
["bitfinex","ETHUSD",1729864871725,1.3272,2547.5,2546.3,1.3029]
["bitfinex","ETHUSD",1729864871726,5.2527,2547.5,2546.9,3.92633]
["bitfinex","ETHUSD",1729864871969,5.77799,2547.5,2546.9,3.92633]
["bitfinex","ETHUSD",1729864872130,7.85041,2547.7,2546.4,3.92711]
["bitfinex","ETHUSD",1729864872332,7.85041,2547.7,2547.1,3.92601]
["bitfinex","ETHUSD",1729864872333,3.92519,2547.7,2547.1,3.92601]
["bitfinex","ETHUSD",1729864872677,9.15636,2548.3,2547.4,5.18847]
["bitfinex","ETHUSD",1729864872833,9.15636,2548.3,2547.4,1.263]
["bitfinex","ETHUSD",1729864872834,1.3078,2548.3,2547.4,1.263]
["bitfinex","ETHUSD",1729864873029,1.3078,2548.7,2547.5,3.92532]
["bitfinex","ETHUSD",1729864873351,3.92397,2548.5,2547.6,3.92523]
["bitfinex","ETHUSD",1729864873551,0.01,2548.9,2547.8,3.92491]
["bitfinex","ETHUSD",1729864873782,3.9235,2548.8,2547.4,1.263]
["bitfinex","ETHUSD",1729864873952,1.3975,2549.1,2548.0,3.92457]
["bitfinex","ETHUSD",1729864874156,3.9235,2548.8,2548.0,3.92463]
["bitfinex","ETHUSD",1729864874342,3.92382,2548.6,2547.8,3.92485]
["bitfinex","ETHUSD",1729864874780,3.92382,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1729864874952,3.92328,2548.9,2548.2,3.9243]
["bitfinex","ETHUSD",1729864875142,4.14615329,2549.0,2548.0,3.9246]
["bitfinex","ETHUSD",1729864875357,3.92342,2548.8,2547.8,0.05885784]
["bitfinex","ETHUSD",1729864875706,0.55536533,2548.9,2547.9,3.92471]
["bitfinex","ETHUSD",1729864875707,7.84739,2548.7,2547.9,3.92471]
["bitfinex","ETHUSD",1729864875857,3.92467,2548.0,2547.8,0.05885784]
["bitfinex","ETHUSD",1729864876056,1.3139,2548.5,2547.8,0.05885784]
["bitfinex","ETHUSD",1729864876057,3.92442,2548.2,2547.8,0.05885784]
["bitfinex","ETHUSD",1729864876266,3.92442,2548.2,2546.9,1.3885]
["bitfinex","ETHUSD",1729864876267,3.0,2548.1,2546.9,1.3885]
["bitfinex","ETHUSD",1729864876442,3.9249,2547.9,2547.2,3.92586]
["bitfinex","ETHUSD",1729864876794,3.92537,2547.6,2546.9,5.31471]
["bitfinex","ETHUSD",1729864876999,7.85075,2547.6,2546.9,5.31471]
["bitfinex","ETHUSD",1729864877283,3.92529,2547.6,2546.9,5.31471]
["bitfinex","ETHUSD",1729864877643,3.92529,2547.6,2547.1,3.92603]
["bitfinex","ETHUSD",1729864877843,8.767082,2547.6,2546.9,5.3147]
["bitfinex","ETHUSD",1729864878092,3.92563,2547.4,2546.9,1.3885]
["bitfinex","ETHUSD",1729864878243,0.916422,2547.6,2546.9,1.3885]
["bitfinex","ETHUSD",1729864878446,3.92582,2547.3,2546.6,1.2925]
["bitfinex","ETHUSD",1729864878680,1.3555,2547.5,2546.3,1.2925]
["bitfinex","ETHUSD",1729864878882,1.3555,2547.5,2546.2,0.123906]
["bitfinex","ETHUSD",1729864878883,3.9265,2546.8,2546.2,0.123906]
["bitfinex","ETHUSD",1729864879086,3.93572,2547.3,2546.2,0.123906]
["bitfinex","ETHUSD",1729864879087,3.92697,2546.5,2546.2,0.123906]
["bitfinex","ETHUSD",1729864879882,3.92704,2546.5,2546.2,0.123906]
["bitfinex","ETHUSD",1729864880066,5.28173,2547.0,2546.2,0.123906]
["bitfinex","ETHUSD",1729864880067,1.3555,2547.0,2546.2,0.123906]
["bitfinex","ETHUSD",1729864880379,3.92657,2546.8,2546.2,0.123906]
["bitfinex","ETHUSD",1729864880592,3.92649,2546.8,2546.2,0.123906]
["bitfinex","ETHUSD",1729864880755,3.92719,2546.4,2546.2,0.123906]
["bitfinex","ETHUSD",1729864880962,3.92686,2546.6,2546.2,0.123906]
["bitfinex","ETHUSD",1729864881181,3.92689,2546.6,2546.2,0.123906]
["bitfinex","ETHUSD",1729864881480,3.92726,2546.3,2546.2,0.123906]
["bitfinex","ETHUSD",1729864881645,3.92685,2546.6,2546.2,0.123906]
["bitfinex","ETHUSD",1729864882199,1.2941,2547.5,2546.2,1.516006]
["bitfinex","ETHUSD",1729864882359,3.92662,2546.8,2546.2,1.516006]
["bitfinex","ETHUSD",1729864882542,1.3041,2547.5,2546.2,1.516006]
["bitfinex","ETHUSD",1729864882543,1.2941,2547.5,2546.2,1.516006]
["bitfinex","ETHUSD",1729864882745,3.92621,2547.0,2546.3,3.92713]
["bitfinex","ETHUSD",1729864882941,3.92618,2547.0,2546.2,4.051186]
["bitfinex","ETHUSD",1729864883147,3.92651,2546.8,2546.2,4.051186]
["bitfinex","ETHUSD",1729864883346,4.56743404,2547.4,2546.2,0.123906]
["bitfinex","ETHUSD",1729864883592,1.2659,2547.5,2546.8,3.92645]
["bitfinex","ETHUSD",1729864883757,3.92517,2547.7,2547.0,3.92608]
["bitfinex","ETHUSD",1729864883957,1.2659,2547.9,2546.9,1.3376]
["bitfinex","ETHUSD",1729864884172,3.92489,2547.9,2546.9,1.3376]
["bitfinex","ETHUSD",1729864884374,3.92465,2548.0,2547.3,3.92561]
["bitfinex","ETHUSD",1729864884558,3.92442,2548.2,2547.6,5.26317]
["bitfinex","ETHUSD",1729864884750,3.92442,2548.2,2547.6,1.338]
["bitfinex","ETHUSD",1729864884751,3.92475,2548.0,2547.6,1.338]
["bitfinex","ETHUSD",1729864885090,3.92475,2548.0,2547.4,3.92545]
["bitfinex","ETHUSD",1729864885091,3.92475,2548.0,2547.4,3.92555]
["bitfinex","ETHUSD",1729864885258,3.92474,2548.0,2547.4,3.92555]
["bitfinex","ETHUSD",1729864885447,3.92474,2548.0,2547.3,1.2829]
["bitfinex","ETHUSD",1729864885649,1.3498,2548.5,2547.3,1.2829]
["bitfinex","ETHUSD",1729864885650,1.3498,2548.5,2547.6,3.0]
["bitfinex","ETHUSD",1729864885855,3.92443,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1729864886071,1.3498,2548.5,2547.6,3.92517]
["bitfinex","ETHUSD",1729864886072,3.92417,2548.4,2547.6,3.92517]
["bitfinex","ETHUSD",1729864886308,3.92371,2548.7,2547.6,1.2829]
["bitfinex","ETHUSD",1729864886609,3.92277,2549.3,2547.9,0.01]
["bitfinex","ETHUSD",1729864886809,6.48254038,2550.0,2548.3,4.3845]
["bitfinex","ETHUSD",1729864886810,5.2703,2550.0,2548.3,4.3845]
["bitfinex","ETHUSD",1729864886965,7.8454,2549.3,2548.3,1.3845]
["bitfinex","ETHUSD",1729864887164,3.92266,2549.3,2548.3,1.3845]
["bitfinex","ETHUSD",1729864887500,3.92295,2549.1,2548.4,0.07846529]
["bitfinex","ETHUSD",1729864887660,7.84545,2549.3,2548.4,0.07847144]
["bitfinex","ETHUSD",1729864887861,3.9231,2549.0,2548.3,1.3845]
["bitfinex","ETHUSD",1729864888092,4.31541,2549.0,2548.3,1.3845]
["bitfinex","ETHUSD",1729864888469,3.9231,2549.0,2548.3,1.3845]
["bitfinex","ETHUSD",1729864888672,1.3139,2549.3,2548.3,1.3845]
["bitfinex","ETHUSD",1729864888905,3.92329,2548.9,2548.3,1.3845]
["bitfinex","ETHUSD",1729864889313,3.92303,2549.1,2548.3,1.3845]
["bitfinex","ETHUSD",1729864889469,3.92243,2549.5,2548.3,1.3845]
["bitfinex","ETHUSD",1729864889875,3.92243,2549.5,2548.8,3.9234]
["bitfinex","ETHUSD",1729864890392,3.9228,2549.2,2548.4,7.84794]
["bitfinex","ETHUSD",1729864890564,7.84518,2549.4,2548.5,0.07846929]
["bitfinex","ETHUSD",1729864890764,7.84518,2549.4,2548.7,3.92347]
["bitfinex","ETHUSD",1729864890987,3.92257,2549.4,2548.7,3.92347]
["bitfinex","ETHUSD",1729864891311,3.92264,2549.3,2548.7,3.92347]
["bitfinex","ETHUSD",1729864891469,3.92289,2549.2,2548.4,6.924]
["bitfinex","ETHUSD",1729864891665,3.92218,2549.6,2548.4,3.0]
["bitfinex","ETHUSD",1729864891666,3.92325,2549.0,2548.4,3.0]
["bitfinex","ETHUSD",1729864891873,3.92333,2548.9,2548.3,1.3845]
["bitfinex","ETHUSD",1729864892104,3.92333,2548.9,2548.4,3.0]
["bitfinex","ETHUSD",1729864892908,3.92305,2549.1,2548.4,3.0]
["bitfinex","ETHUSD",1729864893117,3.92315,2549.0,2548.4,6.92394]
["bitfinex","ETHUSD",1729864893271,3.92305,2549.1,2548.4,6.92394]
["bitfinex","ETHUSD",1729864893701,3.92327,2548.9,2548.3,4.3845]
["bitfinex","ETHUSD",1729864893904,3.92274,2549.3,2548.5,3.92385]
["bitfinex","ETHUSD",1729864894410,7.84547,2549.3,2548.6,3.9237]
["bitfinex","ETHUSD",1729864894707,7.8455,2549.3,2548.6,3.92363]
["bitfinex","ETHUSD",1729864894892,3.92273,2549.3,2548.6,0.07846958]
["bitfinex","ETHUSD",1729864895096,3.92273,2549.3,2548.7,3.92354]
["bitfinex","ETHUSD",1729864895288,3.9228,2549.2,2548.5,3.92372]
["bitfinex","ETHUSD",1729864895488,0.52703,2549.9,2548.9,1.399]
["bitfinex","ETHUSD",1729864895689,3.92153,2550.1,2549.4,3.92248]
["bitfinex","ETHUSD",1729864896309,3.92212,2549.7,2549.1,3.0]
["bitfinex","ETHUSD",1729864896494,3.92212,2549.7,2549.1,6.92292]
["bitfinex","ETHUSD",1729864896683,7.84367,2549.9,2549.2,3.92277]
["bitfinex","ETHUSD",1729864896911,3.92182,2549.9,2549.2,3.92277]
["bitfinex","ETHUSD",1729864897334,3.92197,2549.8,2549.2,3.92277]
["bitfinex","ETHUSD",1729864897633,3.92148,2550.1,2549.4,3.92235]
["bitfinex","ETHUSD",1729864897839,3.92118,2550.3,2549.5,1.373]
["bitfinex","ETHUSD",1729864897990,3.92089,2550.5,2549.8,3.92179]
["bitfinex","ETHUSD",1729864898185,3.92089,2550.5,2549.5,4.45144158]
["bitfinex","ETHUSD",1729864898186,0.531929,2550.5,2549.5,1.373]
["bitfinex","ETHUSD",1729864898526,1.3984,2550.7,2549.5,1.373]
["bitfinex","ETHUSD",1729864898527,3.92188,2549.8,2549.5,1.373]
["bitfinex","ETHUSD",1729864898695,7.8433,2550.0,2549.5,1.373]
["bitfinex","ETHUSD",1729864899025,3.92188,2549.8,2549.5,1.373]
["bitfinex","ETHUSD",1729864900230,3.9219,2549.8,2549.5,1.373]
["bitfinex","ETHUSD",1729864900413,3.92166,2550.0,2549.5,1.373]
["bitfinex","ETHUSD",1729864900922,1.3984,2550.7,2549.5,1.373]
["bitfinex","ETHUSD",1729864900923,5.31896,2550.7,2549.5,1.373]
["bitfinex","ETHUSD",1729864901128,4.452636,2550.6,2549.6,0.07844404]
["bitfinex","ETHUSD",1729864901286,3.92051,2550.7,2549.8,4.4171]
["bitfinex","ETHUSD",1729864901488,5.37105,2551.2,2549.9,0.07842385]
["bitfinex","ETHUSD",1729864901489,3.92066,2550.6,2549.9,0.07842385]
["bitfinex","ETHUSD",1729864901894,3.92043,2550.8,2549.9,0.07842385]
["bitfinex","ETHUSD",1729864902096,7.84085,2550.8,2549.9,0.07842385]
["bitfinex","ETHUSD",1729864902294,3.92049,2550.7,2549.9,0.07842385]
["bitfinex","ETHUSD",1729864902501,0.784091,2550.7,2549.9,0.07842385]
["bitfinex","ETHUSD",1729864902693,7.84144,2550.6,2549.8,1.4171]
["bitfinex","ETHUSD",1729864902893,3.92065,2550.6,2549.8,1.4171]
["bitfinex","ETHUSD",1729864903321,3.9208,2550.5,2549.8,1.4171]
["bitfinex","ETHUSD",1729864903922,1.333,2550.5,2549.3,1.3378]
["bitfinex","ETHUSD",1729864904241,3.92199,2549.8,2549.3,1.3378]
["bitfinex","ETHUSD",1729864904443,3.9218,2549.9,2549.3,1.3378]
["bitfinex","ETHUSD",1729864904764,7.84426,2549.7,2549.3,1.3378]
["bitfinex","ETHUSD",1729864904917,8.23583,2549.9,2549.3,1.3378]
["bitfinex","ETHUSD",1729864905119,4.31399,2549.9,2549.3,1.3378]
["bitfinex","ETHUSD",1729864905436,4.31399,2549.9,2549.3,5.26041]
["bitfinex","ETHUSD",1729864905635,3.9219,2549.8,2549.3,1.3378]
["bitfinex","ETHUSD",1729864906157,4.745489,2549.8,2549.3,1.3378]
["bitfinex","ETHUSD",1729864906511,0.823589,2549.8,2549.3,1.3378]
["bitfinex","ETHUSD",1729864906926,3.92195,2549.8,2549.3,1.3378]
["bitfinex","ETHUSD",1729864907950,3.92249,2549.4,2549.3,1.3378]
["bitfinex","ETHUSD",1729864908118,3.92278,2549.3,2549.0,1.4499]
["bitfinex","ETHUSD",1729864908321,1.3441,2549.9,2549.0,1.4499]
["bitfinex","ETHUSD",1729864908528,3.92204,2549.7,2549.1,3.9228]
["bitfinex","ETHUSD",1729864908728,4.448654,2549.7,2549.1,3.9228]
["bitfinex","ETHUSD",1729864908950,5.26594,2549.9,2549.1,3.9228]
["bitfinex","ETHUSD",1729864908951,7.84364,2549.9,2549.2,3.92278]
["bitfinex","ETHUSD",1729864909158,3.92196,2549.8,2549.2,3.92278]
["bitfinex","ETHUSD",1729864910349,3.92181,2549.9,2549.2,3.92278]
["bitfinex","ETHUSD",1729864910515,3.93051,2550.7,2548.9,3.0]
["bitfinex","ETHUSD",1729864910516,3.92064,2550.6,2549.3,5.12384038]
["bitfinex","ETHUSD",1729864910715,1.3441,2550.7,2549.3,5.12384038]
["bitfinex","ETHUSD",1729864910716,3.9205,2550.7,2549.9,5.28824]
["bitfinex","ETHUSD",1729864910922,3.92089,2550.5,2549.9,1.3666]
["bitfinex","ETHUSD",1729864911150,3.92059,2550.7,2550.0,3.92141]
["bitfinex","ETHUSD",1729864911365,3.92034,2550.8,2550.2,3.92122]
["bitfinex","ETHUSD",1729864911703,3.91972,2551.2,2550.1,0.07842046]
["bitfinex","ETHUSD",1729864911858,3.92045,2550.8,2550.1,3.9213]
["bitfinex","ETHUSD",1729864912187,3.92079,2550.6,2550.0,3.0]
["bitfinex","ETHUSD",1729864912369,3.92079,2550.6,2549.9,5.28821]
["bitfinex","ETHUSD",1729864912689,3.92059,2550.7,2549.9,1.3666]
["bitfinex","ETHUSD",1729864912884,3.92073,2550.6,2549.9,5.28821]
["bitfinex","ETHUSD",1729864913185,3.92091,2550.5,2549.9,1.3666]
["bitfinex","ETHUSD",1729864913387,0.784155,2550.5,2549.9,1.3666]
["bitfinex","ETHUSD",1729864913605,0.535602,2551.1,2549.9,1.3666]
["bitfinex","ETHUSD",1729864913606,1.4053,2550.7,2549.9,1.3666]
["bitfinex","ETHUSD",1729864913881,3.92216,2549.7,2549.2,1.3527]
["bitfinex","ETHUSD",1729864914098,3.92177,2549.9,2549.2,1.3527]
["bitfinex","ETHUSD",1729864914241,7.84357,2549.9,2549.2,5.27539]
["bitfinex","ETHUSD",1729864914445,3.92177,2549.9,2549.3,3.92263]
["bitfinex","ETHUSD",1729864914646,3.92171,2550.0,2549.3,3.92263]
["bitfinex","ETHUSD",1729864914856,3.92188,2549.8,2549.2,5.27548]
["bitfinex","ETHUSD",1729864915043,3.92188,2549.8,2549.2,1.3527]
["bitfinex","ETHUSD",1729864915267,3.92188,2549.8,2549.2,5.27539]
["bitfinex","ETHUSD",1729864915688,7.84387,2549.8,2549.2,1.3527]
["bitfinex","ETHUSD",1729864915978,8.69349867,2549.8,2549.2,1.3527]
["bitfinex","ETHUSD",1729864916549,3.92229,2549.6,2549.2,1.3527]
["bitfinex","ETHUSD",1729864916951,3.92241,2549.5,2549.2,1.3527]
["bitfinex","ETHUSD",1729864917143,3.92251,2549.4,2549.2,1.3527]
["bitfinex","ETHUSD",1729864917543,7.84454,2549.6,2549.2,1.3527]
["bitfinex","ETHUSD",1729864917788,3.92227,2549.6,2549.2,1.3527]
["bitfinex","ETHUSD",1729864917990,3.92242,2549.5,2549.2,1.3527]
["bitfinex","ETHUSD",1729864918204,3.92227,2549.6,2549.2,1.3527]
["bitfinex","ETHUSD",1729864918495,3.92189,2549.8,2549.2,1.3527]
["bitfinex","ETHUSD",1729864918711,3.92189,2549.8,2549.2,5.27539]
["bitfinex","ETHUSD",1729864919004,3.92188,2549.8,2549.2,5.27539]
["bitfinex","ETHUSD",1729864919305,7.84389,2549.8,2549.2,5.27539]
["bitfinex","ETHUSD",1729864919477,3.92188,2549.8,2549.2,5.27539]
["bitfinex","ETHUSD",1729864919661,3.92206,2549.7,2549.2,5.27539]
["bitfinex","ETHUSD",1729864919870,7.84419,2549.7,2549.2,1.3527]
["bitfinex","ETHUSD",1729864920169,3.92218,2549.6,2549.2,1.3527]
["bitfinex","ETHUSD",1729864920394,3.92239,2549.5,2549.2,1.3527]
["bitfinex","ETHUSD",1729864920592,3.92218,2549.6,2549.2,1.3527]
["bitfinex","ETHUSD",1729864921111,3.92203,2549.7,2549.2,1.3527]
["bitfinex","ETHUSD",1729864921279,3.92158,2550.0,2549.4,3.92247]
["bitfinex","ETHUSD",1729864921468,5.24302,2550.4,2549.5,3.92226]
["bitfinex","ETHUSD",1729864921469,3.92142,2550.1,2549.5,3.92226]
["bitfinex","ETHUSD",1729864921670,1.322,2550.4,2549.4,3.92247]
["bitfinex","ETHUSD",1729864921671,3.92164,2550.0,2549.4,3.92247]
["bitfinex","ETHUSD",1729864921874,3.92164,2550.0,2549.5,3.92231]
["bitfinex","ETHUSD",1729864922104,3.92174,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1729864922450,3.92174,2549.9,2549.2,5.27544]
["bitfinex","ETHUSD",1729864922451,0.784338,2549.9,2549.2,1.3527]
["bitfinex","ETHUSD",1729864922652,3.92228,2549.6,2549.2,1.3527]
["bitfinex","ETHUSD",1729864922810,3.92182,2549.9,2549.2,1.3527]
["bitfinex","ETHUSD",1729864923010,3.92199,2549.8,2549.2,1.3527]
["bitfinex","ETHUSD",1729864923210,3.92167,2550.0,2549.3,4.00097577]
["bitfinex","ETHUSD",1729864923451,3.92167,2550.0,2549.5,3.9223]
["bitfinex","ETHUSD",1729864923664,3.92182,2549.9,2549.3,3.92263]
["bitfinex","ETHUSD",1729864923827,3.92167,2550.0,2549.2,1.3527]
["bitfinex","ETHUSD",1729864924026,3.92147,2550.1,2549.5,3.92223]
["bitfinex","ETHUSD",1729864924227,0.784282,2550.1,2549.7,3.92198]
["bitfinex","ETHUSD",1729864924434,3.92111,2550.3,2549.8,1.417]
["bitfinex","ETHUSD",1729864924435,3.92133,2550.2,2549.8,1.417]
["bitfinex","ETHUSD",1729864925215,3.92064,2550.6,2549.8,1.417]
["bitfinex","ETHUSD",1729864925411,3.92128,2550.2,2549.8,1.417]
["bitfinex","ETHUSD",1729864925837,0.535602,2551.1,2550.0,1.4291]
["bitfinex","ETHUSD",1729864926051,3.91996,2551.1,2550.2,1.4291]
["bitfinex","ETHUSD",1729864926356,3.91996,2551.1,2550.3,3.0]
["bitfinex","ETHUSD",1729864926728,3.91928,2551.5,2550.2,1.4291]
["bitfinex","ETHUSD",1729864926729,3.92026,2550.9,2550.2,1.4291]
["bitfinex","ETHUSD",1729864927053,3.91978,2551.2,2550.2,1.4291]
["bitfinex","ETHUSD",1729864927363,3.91951,2551.4,2550.4,1.3841]
["bitfinex","ETHUSD",1729864927571,3.91901,2551.7,2550.4,1.3841]
["bitfinex","ETHUSD",1729864927572,3.91908,2551.7,2550.6,1.3841]
["bitfinex","ETHUSD",1729864927874,4.310871,2551.7,2550.8,1.3841]
["bitfinex","ETHUSD",1729864928023,4.310871,2551.7,2550.8,1.44288834]
["bitfinex","ETHUSD",1729864928361,3.91923,2551.6,2550.9,3.92011]
["bitfinex","ETHUSD",1729864928548,4.310871,2551.7,2550.9,3.92018]
["bitfinex","ETHUSD",1729864928725,3.9188,2551.8,2551.3,1.3841]
["bitfinex","ETHUSD",1729864928931,3.91888,2551.8,2551.3,1.3841]
["bitfinex","ETHUSD",1729864929250,3.91828,2552.2,2551.4,3.9194]
["bitfinex","ETHUSD",1729864929559,3.91828,2552.2,2551.4,3.91941]
["bitfinex","ETHUSD",1729864929560,3.91844,2552.1,2551.4,3.91941]
["bitfinex","ETHUSD",1729864929761,3.91854,2552.0,2551.4,7.83874]
["bitfinex","ETHUSD",1729864930012,0.783698,2552.0,2551.3,1.3841]
["bitfinex","ETHUSD",1729864930217,3.91864,2551.9,2551.3,4.3841]
["bitfinex","ETHUSD",1729864930378,1.4488,2552.5,2551.3,4.3841]
["bitfinex","ETHUSD",1729864930379,3.91803,2552.3,2551.3,1.3841]
["bitfinex","ETHUSD",1729864930703,3.91939,2551.5,2551.0,1.4551]
["bitfinex","ETHUSD",1729864930903,3.91982,2551.2,2551.0,1.4551]
["bitfinex","ETHUSD",1729864931304,3.91958,2551.3,2551.0,1.4551]
["bitfinex","ETHUSD",1729864931815,3.91987,2551.1,2551.0,1.4551]
["bitfinex","ETHUSD",1729864931969,3.91987,2551.1,2550.8,0.05878834]
["bitfinex","ETHUSD",1729864932526,3.92018,2550.9,2550.8,0.05878834]
["bitfinex","ETHUSD",1729864932876,3.92004,2551.0,2550.8,0.05878834]
["bitfinex","ETHUSD",1729864933213,3.92018,2550.9,2550.8,0.05878834]
["bitfinex","ETHUSD",1729864933374,4.704202,2550.9,2550.8,0.05878834]
["bitfinex","ETHUSD",1729864934232,3.92126,2550.2,2550.1,1.3583]
["bitfinex","ETHUSD",1729864934409,3.92079,2550.5,2549.7,1.3353]
["bitfinex","ETHUSD",1729864934582,1.3601,2550.6,2549.5,0.80579683]
["bitfinex","ETHUSD",1729864934783,3.9215,2550.1,2549.4,6.1779307]
["bitfinex","ETHUSD",1729864935213,3.9215,2550.1,2549.5,0.80579683]
["bitfinex","ETHUSD",1729864935519,5.28077,2550.6,2549.6,3.92214]
["bitfinex","ETHUSD",1729864935520,3.92115,2550.3,2549.6,3.92214]
["bitfinex","ETHUSD",1729864935720,3.92126,2550.2,2549.5,3.80579683]
["bitfinex","ETHUSD",1729864935890,3.92152,2550.1,2549.5,3.0]
["bitfinex","ETHUSD",1729864936224,3.92152,2550.1,2549.5,6.92229]
["bitfinex","ETHUSD",1729864936578,3.92127,2550.2,2549.6,3.92216]
["bitfinex","ETHUSD",1729864936878,0.528077,2550.5,2549.8,3.92174]
["bitfinex","ETHUSD",1729864937078,3.92098,2550.4,2549.9,1.3344]
["bitfinex","ETHUSD",1729864937487,3.92127,2550.2,2549.9,1.3344]
["bitfinex","ETHUSD",1729864938020,3.92098,2550.4,2549.9,1.3344]
["bitfinex","ETHUSD",1729864938223,3.92118,2550.3,2549.9,1.3344]
["bitfinex","ETHUSD",1729864938432,0.784022,2550.9,2549.9,5.25609]
["bitfinex","ETHUSD",1729864938433,3.92087,2550.5,2549.9,5.25609]
["bitfinex","ETHUSD",1729864938722,3.92075,2550.6,2550.0,3.99986587]
["bitfinex","ETHUSD",1729864938911,3.92062,2550.7,2549.9,5.25609]
["bitfinex","ETHUSD",1729864938912,3.9208,2550.5,2549.9,5.25609]
["bitfinex","ETHUSD",1729864939097,7.84125,2550.7,2550.0,3.92156]
["bitfinex","ETHUSD",1729864939299,3.92042,2550.8,2550.1,3.92138]
["bitfinex","ETHUSD",1729864939631,3.92021,2550.9,2550.3,7.84201]
["bitfinex","ETHUSD",1729864939832,3.92021,2550.9,2550.2,1.3266]
["bitfinex","ETHUSD",1729864939995,3.92021,2550.9,2550.2,1.40501218]
["bitfinex","ETHUSD",1729864940196,3.92021,2550.9,2550.3,3.92102]
["bitfinex","ETHUSD",1729864940522,3.92021,2550.9,2550.2,1.3266]
["bitfinex","ETHUSD",1729864940523,3.92052,2550.7,2550.2,1.3266]
["bitfinex","ETHUSD",1729864940736,4.704226,2550.9,2550.0,0.81244183]
["bitfinex","ETHUSD",1729864941035,4.704226,2550.9,2549.9,1.4123]
["bitfinex","ETHUSD",1729864941036,1.3493,2550.8,2549.9,1.4123]
["bitfinex","ETHUSD",1729864941213,7.84239,2550.3,2549.9,1.4123]
["bitfinex","ETHUSD",1729864941395,0.784016,2550.9,2549.9,1.4123]
["bitfinex","ETHUSD",1729864941596,3.92011,2551.0,2550.5,1.3353]
["bitfinex","ETHUSD",1729864941822,3.91982,2551.2,2550.5,1.3353]
["bitfinex","ETHUSD",1729864941823,3.92059,2550.7,2550.5,1.3353]
["bitfinex","ETHUSD",1729864942201,3.92042,2550.8,2550.5,1.3353]
["bitfinex","ETHUSD",1729864942202,7.84088,2550.8,2550.5,1.3353]
["bitfinex","ETHUSD",1729864942609,3.91925915,2550.8,2550.5,1.3353]
["bitfinex","ETHUSD",1729864942929,3.92059,2550.7,2550.5,1.3353]
["bitfinex","ETHUSD",1729864943429,3.91925915,2550.8,2550.5,1.3353]
["bitfinex","ETHUSD",1729864943629,3.92057,2550.7,2550.2,1.3353]
["bitfinex","ETHUSD",1729864943925,3.92035,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1729864944282,3.92035,2550.8,2550.2,1.3353]
["bitfinex","ETHUSD",1729864944523,0.783907,2551.3,2550.2,1.3353]
["bitfinex","ETHUSD",1729864944524,3.92096,2550.4,2550.2,1.3353]
["bitfinex","ETHUSD",1729864944730,3.9211,2550.3,2550.2,1.3353]
["bitfinex","ETHUSD",1729864945082,3.92096,2550.4,2550.2,1.3353]
["bitfinex","ETHUSD",1729864945315,3.92073,2550.6,2550.2,1.3353]
["bitfinex","ETHUSD",1729864945521,3.92053,2550.7,2550.2,5.25647]
["bitfinex","ETHUSD",1729864945745,3.92062,2550.7,2550.2,5.25647]
["bitfinex","ETHUSD",1729864946000,7.84146,2550.6,2550.1,0.05880633]
["bitfinex","ETHUSD",1729864946184,3.92021,2550.9,2550.1,0.05880633]
["bitfinex","ETHUSD",1729864946388,3.92105,2550.4,2550.1,0.05880633]
["bitfinex","ETHUSD",1729864946588,3.92087,2550.5,2550.1,0.05880633]
["bitfinex","ETHUSD",1729864946811,3.92071,2550.6,2550.1,0.05880633]
["bitfinex","ETHUSD",1729864947010,3.9208,2550.5,2550.1,0.05880633]
["bitfinex","ETHUSD",1729864947727,3.92071,2550.6,2550.1,0.05880633]
["bitfinex","ETHUSD",1729864948090,3.92097,2550.4,2550.1,0.05880633]
["bitfinex","ETHUSD",1729864948535,3.92119,2550.3,2550.1,0.05880633]
["bitfinex","ETHUSD",1729864948772,3.92126,2550.2,2550.1,0.05880633]
["bitfinex","ETHUSD",1729864949075,3.92195,2549.8,2549.6,1.4533]
["bitfinex","ETHUSD",1729864949273,3.92104,2550.4,2549.7,3.92188]
["bitfinex","ETHUSD",1729864949561,3.0,2551.1,2550.1,3.92131]
["bitfinex","ETHUSD",1729864949562,3.92073,2550.6,2550.1,3.92131]
["bitfinex","ETHUSD",1729864949726,3.92073,2550.6,2550.2,1.4533]
["bitfinex","ETHUSD",1729864950258,3.9201,2551.0,2550.3,3.921]
["bitfinex","ETHUSD",1729864950434,3.9201,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729864950636,0.783907,2551.3,2550.2,1.4533]
["bitfinex","ETHUSD",1729864950637,4.703477,2551.3,2550.4,0.0784151]
["bitfinex","ETHUSD",1729864950830,0.48032641,2551.2,2550.3,3.92098]
["bitfinex","ETHUSD",1729864951171,1.3362,2551.4,2550.2,1.4533]
["bitfinex","ETHUSD",1729864951172,3.92057,2550.7,2550.2,1.4533]
["bitfinex","ETHUSD",1729864951344,7.84114,2550.7,2550.3,3.0]
["bitfinex","ETHUSD",1729864951527,3.91983,2551.2,2550.3,6.921]
["bitfinex","ETHUSD",1729864951866,3.91957,2551.3,2550.4,3.92094]
["bitfinex","ETHUSD",1729864952072,5.25569,2551.4,2550.4,3.92094]
["bitfinex","ETHUSD",1729864952073,3.92027,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1729864952240,3.91957,2551.3,2550.3,3.92099]
["bitfinex","ETHUSD",1729864952425,3.92017,2551.0,2550.3,3.92099]
["bitfinex","ETHUSD",1729864952831,3.92034,2550.8,2550.3,3.92099]
["bitfinex","ETHUSD",1729864953066,3.92064,2550.7,2550.2,8.37455]
["bitfinex","ETHUSD",1729864953269,7.84076,2550.8,2550.3,3.97984143]
["bitfinex","ETHUSD",1729864953564,3.92051,2550.7,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864953765,0.525577,2551.2,2550.3,3.97990143]
["bitfinex","ETHUSD",1729864953952,3.92036,2550.8,2550.3,7.90092143]
["bitfinex","ETHUSD",1729864954339,7.84026,2551.0,2550.5,3.92076]
["bitfinex","ETHUSD",1729864954538,7.84026,2551.0,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864954539,3.91989,2551.1,2550.4,3.92087]
["bitfinex","ETHUSD",1729864954744,3.91989,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1729864955074,3.91966,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729864955238,3.91985,2551.2,2550.7,9.18814]
["bitfinex","ETHUSD",1729864955570,3.91978,2551.2,2550.7,9.18815]
["bitfinex","ETHUSD",1729864955774,3.91978,2551.2,2550.7,5.26775]
["bitfinex","ETHUSD",1729864956134,7.83962,2551.2,2550.7,5.26775]
["bitfinex","ETHUSD",1729864956330,7.83964,2551.2,2550.7,5.26775]
["bitfinex","ETHUSD",1729864956540,3.91991,2551.1,2550.7,5.26775]
["bitfinex","ETHUSD",1729864956973,3.9202,2550.9,2550.7,1.3474]
["bitfinex","ETHUSD",1729864957146,3.92048,2550.8,2550.3,3.97979143]
["bitfinex","ETHUSD",1729864957504,3.92018,2550.9,2550.4,3.92081]
["bitfinex","ETHUSD",1729864957833,3.92018,2550.9,2550.4,7.84169]
["bitfinex","ETHUSD",1729864958065,7.84051,2550.9,2550.4,3.92081]
["bitfinex","ETHUSD",1729864958371,3.92018,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1729864958575,3.92038,2550.8,2550.3,3.97989143]
["bitfinex","ETHUSD",1729864958735,3.92038,2550.8,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864958736,3.92079,2550.6,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864958936,1.3228,2550.8,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864958937,3.92088,2550.5,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864959161,7.84114,2550.7,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864959348,3.92067,2550.6,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864959667,3.92087,2550.5,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864959977,3.92095,2550.4,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864961449,1.3228,2550.8,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864961778,3.92049,2550.7,2550.3,3.97977143]
["bitfinex","ETHUSD",1729864961935,7.84112,2550.7,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864962130,3.92095,2550.4,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864962762,4.705116,2550.4,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864963946,0.784166,2550.4,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864964274,3.92056,2550.7,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864964477,7.84113,2550.7,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864964683,7.84114,2550.7,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864964976,3.92013,2551.0,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864965763,1.3596,2551.2,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864965940,3.92059,2550.7,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864966843,4.447835,2551.1,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864967039,3.9205,2550.7,2550.3,0.05880143]
["bitfinex","ETHUSD",1729864967269,3.9208,2550.5,2550.2,1.3605]
["bitfinex","ETHUSD",1729864968136,3.92057,2550.7,2550.2,1.3605]
["bitfinex","ETHUSD",1729864968335,0.527925,2551.1,2550.3,3.9211]
["bitfinex","ETHUSD",1729864968639,5.27934,2551.2,2550.5,3.92071]
["bitfinex","ETHUSD",1729864968640,3.92016,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1729864968938,3.91977,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1729864969143,5.3132,2551.6,2550.8,1.3495]
["bitfinex","ETHUSD",1729864969297,5.3132,2551.6,2551.0,3.92001]
["bitfinex","ETHUSD",1729864969298,3.91936,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1729864969504,3.91958,2551.3,2550.8,9.18994]
["bitfinex","ETHUSD",1729864969697,3.91958,2551.3,2550.8,5.26969]
["bitfinex","ETHUSD",1729864970129,3.91936,2551.5,2550.8,5.26969]
["bitfinex","ETHUSD",1729864970324,3.9195,2551.4,2550.8,5.26969]
["bitfinex","ETHUSD",1729864970634,3.91936,2551.5,2550.8,1.3495]
["bitfinex","ETHUSD",1729864971038,3.9189,2551.8,2550.9,0.07840117]
["bitfinex","ETHUSD",1729864971239,3.9185,2552.0,2551.0,5.99512153]
["bitfinex","ETHUSD",1729864971446,3.91845,2552.1,2551.1,3.07838726]
["bitfinex","ETHUSD",1729864971648,3.91845,2552.1,2551.2,1.3475]
["bitfinex","ETHUSD",1729864971649,3.91862,2552.0,2551.2,1.3475]
["bitfinex","ETHUSD",1729864971940,3.91826,2552.2,2551.3,0.07838027]
["bitfinex","ETHUSD",1729864972143,3.91826,2552.2,2551.4,1.3697]
["bitfinex","ETHUSD",1729864972300,3.91834,2552.1,2551.4,1.3697]
["bitfinex","ETHUSD",1729864972504,3.91849,2552.0,2551.4,1.3697]
["bitfinex","ETHUSD",1729864973046,3.91864,2551.9,2551.4,1.3697]
["bitfinex","ETHUSD",1729864973203,3.9188,2551.8,2551.4,1.3697]
["bitfinex","ETHUSD",1729864973615,4.60552153,2552.4,2551.5,3.9192]
["bitfinex","ETHUSD",1729864973616,3.91854,2552.0,2551.5,3.9192]
["bitfinex","ETHUSD",1729864973817,3.9183,2552.2,2551.4,1.3697]
["bitfinex","ETHUSD",1729864974019,3.9183,2552.2,2551.7,3.91883]
["bitfinex","ETHUSD",1729864975254,1.4068,2552.5,2551.5,3.91914]
["bitfinex","ETHUSD",1729864975407,3.91849,2552.1,2551.5,3.91914]
["bitfinex","ETHUSD",1729864975607,5.32455,2552.5,2551.4,1.3697]
["bitfinex","ETHUSD",1729864975608,3.91888,2551.8,2551.4,4.3697]
["bitfinex","ETHUSD",1729864976342,3.91888,2551.8,2551.4,1.3697]
["bitfinex","ETHUSD",1729864976556,3.91897,2551.7,2551.4,1.3697]
["bitfinex","ETHUSD",1729864976848,3.91942,2551.4,2550.7,3.92037]
["bitfinex","ETHUSD",1729864977005,3.91942,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1729864977207,3.91927,2551.5,2551.0,3.91998]
["bitfinex","ETHUSD",1729864977449,3.91927,2551.5,2550.8,1.3614]
["bitfinex","ETHUSD",1729864977622,3.9198,2551.2,2550.8,1.3614]
["bitfinex","ETHUSD",1729864977803,3.91941,2551.4,2550.8,5.28166]
["bitfinex","ETHUSD",1729864978245,3.91941,2551.4,2550.9,3.92016]
["bitfinex","ETHUSD",1729864978431,7.8389,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1729864978639,7.8389,2551.4,2550.8,1.3614]
["bitfinex","ETHUSD",1729864978640,3.91958,2551.3,2550.8,1.3614]
["bitfinex","ETHUSD",1729864978837,3.91977,2551.2,2550.8,1.3614]
["bitfinex","ETHUSD",1729864979221,3.91959,2551.3,2550.8,1.3614]
["bitfinex","ETHUSD",1729864979552,3.91989,2551.1,2550.8,1.3614]
["bitfinex","ETHUSD",1729864980547,3.91973,2551.2,2550.8,1.3614]
["bitfinex","ETHUSD",1729864981044,3.9199,2551.1,2550.8,1.3614]
["bitfinex","ETHUSD",1729864981409,3.92011,2551.0,2550.7,3.0]
["bitfinex","ETHUSD",1729864981606,3.92011,2551.0,2550.5,1.3575]
["bitfinex","ETHUSD",1729864982022,3.92025,2550.9,2550.5,1.3575]
["bitfinex","ETHUSD",1729864982227,3.92081,2550.5,2550.2,1.3868]
["bitfinex","ETHUSD",1729864982447,3.92062,2550.7,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864982448,3.92049,2550.7,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864982650,3.92125,2550.3,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864982857,3.92096,2550.4,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864983041,3.92113,2550.3,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864983236,3.92104,2550.4,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864983458,3.92111,2550.3,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864983751,3.92079,2550.5,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864983952,3.9211,2550.3,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864984462,4.704945,2550.5,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864984663,3.92112,2550.3,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864987747,7.84232,2550.3,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864987942,3.92112,2550.3,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864988290,5.27066,2550.2,2550.1,0.05880465]
["bitfinex","ETHUSD",1729864988949,3.92259,2549.4,2549.2,1.3237]
["bitfinex","ETHUSD",1729864989152,3.92203,2549.7,2549.2,5.24648]
["bitfinex","ETHUSD",1729864989378,3.92183,2549.9,2549.2,5.24648]
["bitfinex","ETHUSD",1729864989379,3.92196,2549.8,2549.2,5.24648]
["bitfinex","ETHUSD",1729864989597,1.3494,2550.2,2549.2,1.3237]
["bitfinex","ETHUSD",1729864989598,3.92166,2550.0,2549.2,1.3237]
["bitfinex","ETHUSD",1729864989751,3.92166,2550.0,2549.4,3.92245]
["bitfinex","ETHUSD",1729864989948,1.3494,2550.2,2549.6,3.92215]
["bitfinex","ETHUSD",1729864989949,5.27068,2550.2,2549.6,3.92215]
["bitfinex","ETHUSD",1729864990176,0.794001,2551.0,2549.9,3.92162]
["bitfinex","ETHUSD",1729864990177,5.25876,2550.5,2549.9,3.92162]
["bitfinex","ETHUSD",1729864990487,5.25876,2550.5,2549.8,3.9218]
["bitfinex","ETHUSD",1729864990692,3.92109,2550.4,2549.8,3.9218]
["bitfinex","ETHUSD",1729864990893,3.92119,2550.3,2549.7,1.4341]
["bitfinex","ETHUSD",1729864991280,3.92187,2549.8,2549.4,1.4493]
["bitfinex","ETHUSD",1729864991468,3.92168,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1729864991663,3.92172,2549.9,2549.4,1.4493]
["bitfinex","ETHUSD",1729864992164,3.92151,2550.1,2549.4,1.4493]
["bitfinex","ETHUSD",1729864992165,3.92205,2549.7,2549.4,1.4493]
["bitfinex","ETHUSD",1729864992365,3.92205,2549.7,2549.1,1.3938]
["bitfinex","ETHUSD",1729864992616,3.92219,2549.6,2549.1,1.3938]
["bitfinex","ETHUSD",1729864992891,3.9222,2549.6,2549.1,1.3938]
["bitfinex","ETHUSD",1729864993050,3.92187,2549.9,2549.1,1.3938]
["bitfinex","ETHUSD",1729864993390,3.92191,2549.8,2549.1,1.3938]
["bitfinex","ETHUSD",1729864993749,3.92205,2549.7,2549.1,1.3938]
["bitfinex","ETHUSD",1729864993967,3.92221,2549.6,2549.1,1.3938]
["bitfinex","ETHUSD",1729864994567,1.3701,2550.2,2549.1,1.3938]
["bitfinex","ETHUSD",1729864994777,3.92234,2549.5,2549.1,1.3938]
["bitfinex","ETHUSD",1729864995117,3.92306,2549.1,2548.7,1.3718]
["bitfinex","ETHUSD",1729864995669,5.36381,2549.4,2548.7,1.3718]
["bitfinex","ETHUSD",1729864996020,3.92294,2549.2,2548.7,1.3718]
["bitfinex","ETHUSD",1729864996302,3.92305,2549.1,2548.7,1.3718]
["bitfinex","ETHUSD",1729864996892,3.92311,2549.0,2548.7,1.3718]
["bitfinex","ETHUSD",1729864997077,7.84588,2549.2,2548.7,1.3718]
["bitfinex","ETHUSD",1729864997277,3.92296,2549.1,2548.7,1.3718]
["bitfinex","ETHUSD",1729864997608,3.92296,2549.1,2548.5,3.92377]
["bitfinex","ETHUSD",1729864997986,3.92314,2549.0,2548.5,3.92377]
["bitfinex","ETHUSD",1729864998379,3.92297,2549.1,2548.6,3.92365]
["bitfinex","ETHUSD",1729864998598,3.92264,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1729864998811,3.92264,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1729864999229,3.9232,2549.0,2548.4,5.3659]
["bitfinex","ETHUSD",1729864999431,0.536384,2549.3,2548.4,1.442]
["bitfinex","ETHUSD",1729864999432,4.459034,2549.3,2548.4,1.442]
["bitfinex","ETHUSD",1729864999635,4.459034,2549.3,2548.1,1.50084744]
["bitfinex","ETHUSD",1729864999636,1.3125,2549.0,2548.1,1.50084744]
["bitfinex","ETHUSD",1729865000125,3.92334,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1729865000284,3.92317,2549.0,2548.5,3.92377]
["bitfinex","ETHUSD",1729865000488,3.92287,2549.2,2548.3,1.442]
["bitfinex","ETHUSD",1729865000714,3.92257,2549.4,2548.8,5.36539]
["bitfinex","ETHUSD",1729865000987,3.92257,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1729865001195,3.92235,2549.5,2549.0,3.92307]
["bitfinex","ETHUSD",1729865001457,3.92259,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1729865001739,3.92259,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1729865001936,3.92259,2549.4,2548.9,3.92311]
["bitfinex","ETHUSD",1729865003013,3.92224,2549.6,2548.9,3.92311]
["bitfinex","ETHUSD",1729865003212,3.92224,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1729865003597,3.92198,2549.8,2548.9,3.92326]
["bitfinex","ETHUSD",1729865003799,3.92198,2549.8,2549.3,1.4467]
["bitfinex","ETHUSD",1729865003800,3.92211,2549.7,2549.3,1.4467]
["bitfinex","ETHUSD",1729865004028,3.92211,2549.7,2549.0,3.07845863]
["bitfinex","ETHUSD",1729865004029,3.92228,2549.6,2549.0,5.3698]
["bitfinex","ETHUSD",1729865004426,3.92243,2549.5,2549.0,5.36979]
["bitfinex","ETHUSD",1729865004744,3.92218,2549.6,2549.1,3.92292]
["bitfinex","ETHUSD",1729865004946,3.92233,2549.5,2549.0,5.3698]
["bitfinex","ETHUSD",1729865005106,4.847619,2549.7,2549.1,3.92294]
["bitfinex","ETHUSD",1729865006143,3.92219,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1729865006311,4.847619,2549.7,2549.1,7.8457]
["bitfinex","ETHUSD",1729865006514,5.33293,2549.9,2549.3,3.92249]
["bitfinex","ETHUSD",1729865006515,3.92183,2549.9,2549.3,3.92249]
["bitfinex","ETHUSD",1729865006744,3.92183,2549.9,2549.4,3.92244]
["bitfinex","ETHUSD",1729865007104,4.60552153,2549.7,2548.9,6.9232]
["bitfinex","ETHUSD",1729865007309,4.60552153,2549.7,2548.7,3.92346]
["bitfinex","ETHUSD",1729865007310,3.9226,2549.4,2548.8,6.92341]
["bitfinex","ETHUSD",1729865007519,3.92218,2549.6,2548.8,6.92341]
["bitfinex","ETHUSD",1729865007853,0.98881015,2549.6,2549.2,3.92275]
["bitfinex","ETHUSD",1729865008142,3.92219,2549.6,2549.1,3.92282]
["bitfinex","ETHUSD",1729865008340,9.20437,2549.8,2549.1,3.9228]
["bitfinex","ETHUSD",1729865008547,5.28235,2549.8,2549.2,3.92272]
["bitfinex","ETHUSD",1729865008751,3.92225,2549.6,2549.0,5.29252]
["bitfinex","ETHUSD",1729865008952,3.92249,2549.4,2549.0,1.3695]
["bitfinex","ETHUSD",1729865009646,3.92296,2549.1,2548.3,1.3351]
["bitfinex","ETHUSD",1729865009862,3.9231,2549.0,2548.3,1.3351]
["bitfinex","ETHUSD",1729865010012,3.92329,2548.9,2548.3,1.3351]
["bitfinex","ETHUSD",1729865011047,3.9231,2549.0,2548.3,1.3351]
["bitfinex","ETHUSD",1729865011213,3.92329,2548.9,2548.3,1.3351]
["bitfinex","ETHUSD",1729865011410,3.92329,2548.9,2548.4,0.05884124]
["bitfinex","ETHUSD",1729865011610,3.9237,2548.7,2548.4,0.05884124]
["bitfinex","ETHUSD",1729865011812,0.784601,2549.0,2548.4,0.05884124]
["bitfinex","ETHUSD",1729865011813,3.92387,2548.5,2548.4,0.05884124]
["bitfinex","ETHUSD",1729865016437,3.92384,2548.6,2548.4,0.05884124]
["bitfinex","ETHUSD",1729865016639,3.92387,2548.5,2548.0,3.92461]
["bitfinex","ETHUSD",1729865016841,3.92411,2548.4,2548.0,1.3575]
["bitfinex","ETHUSD",1729865017356,3.92418,2548.3,2547.7,1.3285]
["bitfinex","ETHUSD",1729865017519,3.92433,2548.2,2547.7,1.3285]
["bitfinex","ETHUSD",1729865017719,3.92473,2548.0,2547.7,1.3285]
["bitfinex","ETHUSD",1729865017964,3.92473,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1729865018475,3.92472,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1729865018756,3.92482,2547.9,2547.4,5.25404]
["bitfinex","ETHUSD",1729865018965,3.92482,2547.9,2547.4,1.3285]
["bitfinex","ETHUSD",1729865019256,7.85047,2547.7,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865019461,3.92535,2547.6,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865019759,3.92522,2547.7,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865019961,3.92522,2547.7,2547.2,3.9847237]
["bitfinex","ETHUSD",1729865020255,3.92528,2547.6,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865020456,3.92549,2547.5,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865020819,3.92559,2547.4,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865021024,3.92572,2547.3,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865021235,3.92559,2547.4,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865021454,3.92572,2547.3,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865022223,4.710497,2547.5,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865022529,0.785077,2547.5,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865022739,3.92572,2547.3,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865022959,0.785077,2547.5,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865023126,3.92569,2547.4,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865023320,3.92572,2547.3,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865024135,11.53124153,2547.3,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865024876,3.92572,2547.3,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865025077,3.92541,2547.5,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865025282,3.92572,2547.3,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865025624,1.363,2547.6,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865025802,3.92523,2547.7,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865026133,3.92534,2547.6,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865026428,3.92566,2547.4,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865026717,7.85075,2547.6,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865026917,3.92557,2547.4,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865027118,3.92542,2547.5,2547.2,0.0588637]
["bitfinex","ETHUSD",1729865027760,3.92572,2547.3,2546.6,3.0]
["bitfinex","ETHUSD",1729865027876,5.93632153,2547.9,2546.7,3.92655]
["bitfinex","ETHUSD",1729865027877,3.92559,2547.4,2546.7,3.92655]
["bitfinex","ETHUSD",1729865028076,3.92559,2547.4,2546.9,3.92632]
["bitfinex","ETHUSD",1729865028289,3.92547,2547.5,2547.0,5.29841]
["bitfinex","ETHUSD",1729865028580,3.92547,2547.5,2547.0,1.3723]
["bitfinex","ETHUSD",1729865028812,3.92547,2547.5,2547.0,5.29841]
["bitfinex","ETHUSD",1729865029121,3.92588,2547.2,2546.8,3.9264]
["bitfinex","ETHUSD",1729865029318,3.92588,2547.2,2546.7,1.3184]
["bitfinex","ETHUSD",1729865029319,3.92612,2547.1,2546.7,1.3184]
["bitfinex","ETHUSD",1729865029480,3.92572,2547.3,2546.7,1.3184]
["bitfinex","ETHUSD",1729865029819,5.24961,2547.4,2546.5,0.05888978]
["bitfinex","ETHUSD",1729865029984,3.92625,2547.0,2546.5,3.98582978]
["bitfinex","ETHUSD",1729865031378,3.92637,2546.9,2546.5,0.05888978]
["bitfinex","ETHUSD",1729865031682,3.92625,2547.0,2546.5,0.05888978]
["bitfinex","ETHUSD",1729865031879,3.92598,2547.2,2546.5,0.05888978]
["bitfinex","ETHUSD",1729865032077,3.92604,2547.1,2546.6,3.92672]
["bitfinex","ETHUSD",1729865032524,0.88596468,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1729865032692,4.4552,2547.7,2546.6,1.3674]
["bitfinex","ETHUSD",1729865032889,3.92588,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1729865033088,3.92553,2547.5,2546.8,3.92638]
["bitfinex","ETHUSD",1729865033321,3.9257,2547.4,2546.8,3.92638]
["bitfinex","ETHUSD",1729865033522,3.92574,2547.3,2546.8,3.92638]
["bitfinex","ETHUSD",1729865033885,3.92588,2547.2,2546.8,3.92638]
["bitfinex","ETHUSD",1729865034085,3.92588,2547.2,2546.6,1.3674]
["bitfinex","ETHUSD",1729865034317,3.92588,2547.2,2546.7,3.92658]
["bitfinex","ETHUSD",1729865034486,3.92606,2547.1,2546.7,3.92658]
["bitfinex","ETHUSD",1729865034883,3.92606,2547.1,2546.6,5.29419]
["bitfinex","ETHUSD",1729865035108,3.92606,2547.1,2546.6,1.3674]
["bitfinex","ETHUSD",1729865035423,3.92604,2547.1,2546.6,5.29419]
["bitfinex","ETHUSD",1729865035721,3.92604,2547.1,2546.6,5.29411]
["bitfinex","ETHUSD",1729865036286,3.92611,2547.1,2546.6,9.22083]
["bitfinex","ETHUSD",1729865036628,3.92611,2547.1,2546.6,5.29411]
["bitfinex","ETHUSD",1729865037290,3.92627,2547.0,2546.6,1.3674]
["bitfinex","ETHUSD",1729865037490,3.92635,2546.9,2546.6,1.3674]
["bitfinex","ETHUSD",1729865037896,3.92619,2547.0,2546.6,1.3674]
["bitfinex","ETHUSD",1729865038388,3.92619,2547.0,2546.6,5.29413]
["bitfinex","ETHUSD",1729865038736,3.92665,2546.7,2546.5,0.05888978]
["bitfinex","ETHUSD",1729865039820,4.53618,2546.9,2546.5,0.05888978]
["bitfinex","ETHUSD",1729865040284,3.92671,2546.7,2546.5,0.05888978]
["bitfinex","ETHUSD",1729865040488,3.9268,2546.6,2546.5,0.05888978]
["bitfinex","ETHUSD",1729865040720,3.9268,2546.6,2546.2,1.558606]
["bitfinex","ETHUSD",1729865041722,1.3253,2546.5,2546.2,0.123906]
["bitfinex","ETHUSD",1729865042028,3.92726,2546.3,2546.2,0.123906]
["bitfinex","ETHUSD",1729865043386,3.92692,2546.6,2546.2,0.123906]
["bitfinex","ETHUSD",1729865043629,3.92678,2546.7,2546.3,1.4344]
["bitfinex","ETHUSD",1729865043825,3.92704,2546.5,2546.2,0.123906]
["bitfinex","ETHUSD",1729865043999,3.92715,2546.4,2546.2,0.123906]
["bitfinex","ETHUSD",1729865044199,3.92726,2546.3,2546.2,0.123906]
["bitfinex","ETHUSD",1729865044428,4.712549,2546.4,2546.2,0.123906]
["bitfinex","ETHUSD",1729865044587,3.92703,2546.5,2546.2,0.123906]
["bitfinex","ETHUSD",1729865044791,3.92712,2546.4,2546.2,0.123906]
["bitfinex","ETHUSD",1729865044998,3.92726,2546.3,2546.2,0.123906]
["bitfinex","ETHUSD",1729865045722,5.38216,2546.3,2546.2,0.123906]
["bitfinex","ETHUSD",1729865046300,1.3318,2546.7,2546.2,0.123906]
["bitfinex","ETHUSD",1729865046511,3.92598,2547.2,2546.7,3.92654]
["bitfinex","ETHUSD",1729865046714,3.92592,2547.2,2546.8,1.3124]
["bitfinex","ETHUSD",1729865046917,3.9261,2547.1,2546.8,1.3124]
["bitfinex","ETHUSD",1729865047142,3.92631,2547.0,2546.5,5.23923]
["bitfinex","ETHUSD",1729865047309,7.8517,2547.3,2546.5,1.3124]
["bitfinex","ETHUSD",1729865047504,3.92588,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1729865047705,3.92573,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1729865048999,3.92584,2547.3,2546.7,3.92652]
["bitfinex","ETHUSD",1729865049201,4.710965,2547.3,2546.8,3.9264]
["bitfinex","ETHUSD",1729865049403,4.710965,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1729865049844,1.3831,2547.9,2546.8,1.3995]
["bitfinex","ETHUSD",1729865050002,1.3831,2547.9,2547.2,3.92587]
["bitfinex","ETHUSD",1729865050204,3.92502,2547.8,2547.3,5.3251]
["bitfinex","ETHUSD",1729865050511,1.3831,2547.9,2547.3,1.3995]
["bitfinex","ETHUSD",1729865050512,3.92512,2547.7,2547.3,1.3995]
["bitfinex","ETHUSD",1729865050733,3.92512,2547.7,2546.7,3.0]
["bitfinex","ETHUSD",1729865050734,3.92612,2547.1,2546.8,1.4012]
["bitfinex","ETHUSD",1729865050916,4.61941589,2547.5,2546.6,3.9267]
["bitfinex","ETHUSD",1729865050917,3.92589,2547.2,2546.6,3.9267]
["bitfinex","ETHUSD",1729865051111,3.92589,2547.2,2546.5,5.32815]
["bitfinex","ETHUSD",1729865051311,3.92626,2547.0,2546.5,5.32815]
["bitfinex","ETHUSD",1729865051538,7.85188,2547.2,2546.6,3.92669]
["bitfinex","ETHUSD",1729865051744,3.92569,2547.4,2546.8,3.92636]
["bitfinex","ETHUSD",1729865051914,3.92569,2547.4,2546.9,3.92624]
["bitfinex","ETHUSD",1729865052119,3.92569,2547.4,2547.0,1.396]
["bitfinex","ETHUSD",1729865052303,3.92542,2547.5,2547.0,5.32204]
["bitfinex","ETHUSD",1729865052653,3.92581,2547.3,2546.8,3.92648]
["bitfinex","ETHUSD",1729865053006,4.8825502,2547.5,2546.7,1.3639]
["bitfinex","ETHUSD",1729865053243,7.85195,2547.2,2546.7,5.29053]
["bitfinex","ETHUSD",1729865053443,7.85195,2547.2,2546.4,1.3734]
["bitfinex","ETHUSD",1729865053444,3.92587,2547.2,2546.4,1.3734]
["bitfinex","ETHUSD",1729865053746,3.92695,2546.6,2546.2,0.123906]
["bitfinex","ETHUSD",1729865053948,1.851395,2546.6,2546.2,0.123906]
["bitfinex","ETHUSD",1729865054108,3.92695,2546.5,2546.2,0.123906]
["bitfinex","ETHUSD",1729865054543,3.92726,2546.3,2546.2,0.123906]
["bitfinex","ETHUSD",1729865056255,8.34306,2546.3,2546.2,0.123906]
["bitfinex","ETHUSD",1729865056457,12.96247589,2546.3,2546.2,0.123906]
["bitfinex","ETHUSD",1729865056608,3.92865,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865056808,4.321515,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865057253,3.92851,2545.5,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865057434,3.92828,2545.7,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865057810,3.92865,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865058121,1.4158,2545.9,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865058343,3.92804,2545.8,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865058545,4.462424,2545.8,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865058723,3.92819,2545.7,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865058905,3.92835,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865059351,4.462514,2545.8,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865059717,8.390664,2545.8,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865059922,0.9806464,2545.7,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865060157,0.9806464,2545.7,2545.4,1.3887]
["bitfinex","ETHUSD",1729865060447,3.92797,2545.9,2545.4,1.3887]
["bitfinex","ETHUSD",1729865060654,3.92783,2546.0,2545.5,3.92849]
["bitfinex","ETHUSD",1729865061013,3.92752,2546.2,2545.6,3.92834]
["bitfinex","ETHUSD",1729865061324,6.9273,2546.3,2545.7,3.92808]
["bitfinex","ETHUSD",1729865061554,6.9273,2546.3,2545.7,3.92818]
["bitfinex","ETHUSD",1729865061555,5.152961,2546.3,2545.7,3.92818]
["bitfinex","ETHUSD",1729865061741,1.4409,2546.8,2545.8,1.3143]
["bitfinex","ETHUSD",1729865061945,3.92725,2546.4,2545.9,3.92779]
["bitfinex","ETHUSD",1729865062337,3.9269,2546.6,2546.0,3.9277]
["bitfinex","ETHUSD",1729865062544,5.36749,2546.8,2546.0,3.92768]
["bitfinex","ETHUSD",1729865062759,3.92683,2546.6,2546.0,3.92768]
["bitfinex","ETHUSD",1729865063040,0.536749,2546.7,2545.8,5.24232]
["bitfinex","ETHUSD",1729865063277,1.4409,2546.8,2545.8,5.24232]
["bitfinex","ETHUSD",1729865063587,3.92741,2546.3,2545.8,5.24232]
["bitfinex","ETHUSD",1729865063887,7.85412,2546.5,2545.9,3.92777]
["bitfinex","ETHUSD",1729865064083,3.92705,2546.5,2545.8,5.24232]
["bitfinex","ETHUSD",1729865064243,3.92726,2546.3,2545.8,5.24232]
["bitfinex","ETHUSD",1729865064645,7.85416,2546.5,2545.9,3.92787]
["bitfinex","ETHUSD",1729865064854,3.92712,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1729865065482,4.712476,2546.5,2545.9,3.92787]
["bitfinex","ETHUSD",1729865065784,3.92712,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1729865066157,3.92712,2546.4,2545.8,5.24232]
["bitfinex","ETHUSD",1729865066158,3.92706,2546.5,2546.0,3.92765]
["bitfinex","ETHUSD",1729865066379,3.92684,2546.6,2546.0,3.92761]
["bitfinex","ETHUSD",1729865066548,3.92712,2546.4,2546.0,3.92761]
["bitfinex","ETHUSD",1729865066743,7.85435,2546.4,2545.8,9.17018]
["bitfinex","ETHUSD",1729865067000,4.712735,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1729865067154,3.9273,2546.3,2545.8,5.24223]
["bitfinex","ETHUSD",1729865067546,3.92726,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1729865068098,3.92692,2546.6,2546.0,3.92772]
["bitfinex","ETHUSD",1729865068246,4.4284,2547.1,2545.9,1.3382]
["bitfinex","ETHUSD",1729865068584,3.92618,2547.0,2546.3,5.26538]
["bitfinex","ETHUSD",1729865068746,3.92643,2546.9,2546.4,3.92703]
["bitfinex","ETHUSD",1729865068947,3.92618,2547.0,2546.5,3.92687]
["bitfinex","ETHUSD",1729865069153,0.44284,2547.1,2546.6,3.92679]
["bitfinex","ETHUSD",1729865069386,3.92627,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1729865069586,3.92618,2547.0,2546.4,3.92699]
["bitfinex","ETHUSD",1729865069790,3.92641,2546.9,2546.4,3.92699]
["bitfinex","ETHUSD",1729865070084,3.92658,2546.8,2546.3,1.3382]
["bitfinex","ETHUSD",1729865070292,3.92664,2546.8,2546.3,1.3382]
["bitfinex","ETHUSD",1729865070789,3.92664,2546.8,2546.3,5.26541]
["bitfinex","ETHUSD",1729865070947,3.92634,2546.9,2546.3,5.26541]
["bitfinex","ETHUSD",1729865071151,3.92614,2547.1,2546.3,1.3382]
["bitfinex","ETHUSD",1729865071457,3.92613,2547.1,2546.4,3.92711]
["bitfinex","ETHUSD",1729865071658,3.92646,2546.9,2546.4,3.92711]
["bitfinex","ETHUSD",1729865072285,3.92649,2546.8,2546.3,1.3382]
["bitfinex","ETHUSD",1729865072487,4.4284,2547.4,2546.3,1.3382]
["bitfinex","ETHUSD",1729865072488,3.92672,2546.7,2546.3,1.3382]
["bitfinex","ETHUSD",1729865072786,3.0,2547.4,2546.0,5.32685]
["bitfinex","ETHUSD",1729865072787,3.92682,2546.6,2546.0,5.32685]
["bitfinex","ETHUSD",1729865073000,3.92682,2546.6,2546.0,5.32683]
["bitfinex","ETHUSD",1729865073175,3.92704,2546.5,2546.0,5.32683]
["bitfinex","ETHUSD",1729865073858,3.92713,2546.4,2546.0,1.3992]
["bitfinex","ETHUSD",1729865074069,4.320063,2546.3,2545.8,3.92796]
["bitfinex","ETHUSD",1729865074259,3.92742,2546.2,2545.8,3.92796]
["bitfinex","ETHUSD",1729865074500,3.92742,2546.2,2545.7,5.31128]
["bitfinex","ETHUSD",1729865074800,3.92742,2546.2,2545.7,1.3831]
["bitfinex","ETHUSD",1729865074961,3.92765,2546.1,2545.7,1.3831]
["bitfinex","ETHUSD",1729865075292,3.92742,2546.2,2545.7,1.3831]
["bitfinex","ETHUSD",1729865075998,3.92758,2546.1,2545.7,1.3831]
["bitfinex","ETHUSD",1729865076305,3.92742,2546.2,2545.7,1.3831]
["bitfinex","ETHUSD",1729865076624,4.319983,2546.3,2545.7,1.3831]
["bitfinex","ETHUSD",1729865076818,3.92745,2546.2,2545.7,1.3831]
["bitfinex","ETHUSD",1729865077106,3.92765,2546.1,2545.7,1.3831]
["bitfinex","ETHUSD",1729865077396,0.392765,2546.0,2545.7,1.3831]
["bitfinex","ETHUSD",1729865077803,3.9279,2545.9,2545.4,1.4152]
["bitfinex","ETHUSD",1729865078006,3.9283,2545.7,2545.4,1.4152]
["bitfinex","ETHUSD",1729865078211,1.3605,2545.9,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865078212,3.92845,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865078625,3.92857,2545.5,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865078905,4.321507,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865080172,0.392857,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865082671,4.320535,2546.0,2545.4,3.92856]
["bitfinex","ETHUSD",1729865082964,0.392765,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1729865083169,3.92788,2545.9,2545.5,3.92849]
["bitfinex","ETHUSD",1729865083322,4.320495,2546.0,2545.4,3.92856]
["bitfinex","ETHUSD",1729865083517,4.3599295,2545.9,2545.4,3.92856]
["bitfinex","ETHUSD",1729865083848,4.3599295,2545.9,2545.3,1.50071042]
["bitfinex","ETHUSD",1729865083849,3.92804,2545.8,2545.3,5.42951042]
["bitfinex","ETHUSD",1729865084234,3.92826,2545.7,2545.3,1.50071042]
["bitfinex","ETHUSD",1729865084431,3.92842,2545.6,2545.3,1.50071042]
["bitfinex","ETHUSD",1729865084673,3.9282,2545.7,2545.3,1.50071042]
["bitfinex","ETHUSD",1729865084967,3.92865,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865085472,0.39282,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865085675,3.9283,2545.7,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865085850,7.85664,2545.7,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865086050,3.9283,2545.7,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865086574,3.92799,2545.9,2545.4,5.24413]
["bitfinex","ETHUSD",1729865086878,3.92798,2545.9,2545.4,9.1728]
["bitfinex","ETHUSD",1729865087064,4.320505,2546.0,2545.4,5.24415]
["bitfinex","ETHUSD",1729865087567,3.92797,2545.9,2545.4,5.24415]
["bitfinex","ETHUSD",1729865087738,4.7527875,2545.9,2545.4,5.24415]
["bitfinex","ETHUSD",1729865088439,8.6807975,2545.9,2545.4,5.24415]
["bitfinex","ETHUSD",1729865088778,4.7527875,2545.9,2545.4,5.24415]
["bitfinex","ETHUSD",1729865089081,3.9281,2545.8,2545.4,5.24415]
["bitfinex","ETHUSD",1729865089281,4.7527075,2545.9,2545.4,5.24405]
["bitfinex","ETHUSD",1729865089573,3.92789,2545.9,2545.4,5.24405]
["bitfinex","ETHUSD",1729865089742,3.92812,2545.8,2545.4,1.3155]
["bitfinex","ETHUSD",1729865090579,3.92836,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865090782,3.92856,2545.5,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865091481,3.92843,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865091683,4.321343,2545.5,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865092089,4.321433,2545.5,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865092939,3.92865,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865094158,0.392843,2545.5,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865094703,3.92823,2545.7,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865094992,3.9283,2545.7,2545.4,1.4218]
["bitfinex","ETHUSD",1729865095549,3.92842,2545.6,2545.4,1.4218]
["bitfinex","ETHUSD",1729865095786,3.92842,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865096004,8.249732,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865096153,4.321262,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865096553,3.9285,2545.5,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865096755,4.321262,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865097055,8.249712,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865097255,4.321262,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865098296,1.3724,2545.9,2545.3,3.98771042]
["bitfinex","ETHUSD",1729865098500,3.92798,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1729865098703,1.3827,2546.1,2545.3,3.98771042]
["bitfinex","ETHUSD",1729865098704,3.92778,2546.0,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865098992,4.320103,2546.3,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865098993,3.92788,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1729865099192,4.320668,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1729865099362,4.320668,2545.9,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865099363,3.9281,2545.8,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865099554,3.92819,2545.7,2545.3,3.98771042]
["bitfinex","ETHUSD",1729865100359,3.92819,2545.7,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865100360,3.92865,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865100561,4.714365,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865103954,3.92865,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865105113,0.392788,2545.9,2545.6,3.92828]
["bitfinex","ETHUSD",1729865105392,3.92681,2546.6,2546.0,3.92764]
["bitfinex","ETHUSD",1729865105602,3.92711,2546.4,2545.8,5.32706]
["bitfinex","ETHUSD",1729865105890,0.78541,2546.3,2545.8,1.3991]
["bitfinex","ETHUSD",1729865106091,3.92764,2546.1,2545.8,1.3991]
["bitfinex","ETHUSD",1729865106300,3.92773,2546.0,2545.5,5.33555]
["bitfinex","ETHUSD",1729865106653,3.92791,2545.9,2545.5,1.4071]
["bitfinex","ETHUSD",1729865107913,0.785564,2545.9,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865108064,3.92847,2545.6,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865108269,3.92852,2545.5,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865108517,3.92865,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865109015,4.714362,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865109303,3.92865,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865110197,5.37215,2545.4,2545.3,0.05891042]
["bitfinex","ETHUSD",1729865111605,5.37215,2545.4,2544.7,3.92964]
["bitfinex","ETHUSD",1729865111606,3.92896,2545.2,2544.7,3.92964]
["bitfinex","ETHUSD",1729865112131,1.3534,2545.7,2545.0,8.55351193]
["bitfinex","ETHUSD",1729865112404,3.9282,2545.7,2545.2,3.92887]
["bitfinex","ETHUSD",1729865112790,3.9282,2545.7,2545.0,3.92917]
["bitfinex","ETHUSD",1729865112791,3.92842,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1729865113005,3.9282,2545.7,2545.2,3.92889]
["bitfinex","ETHUSD",1729865113193,3.9282,2545.7,2545.3,5.28323]
["bitfinex","ETHUSD",1729865113396,3.92811,2545.8,2545.3,5.28322]
["bitfinex","ETHUSD",1729865113597,3.92811,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1729865113801,3.92811,2545.8,2545.3,5.28329]
["bitfinex","ETHUSD",1729865114007,3.928,2545.9,2545.3,5.28329]
["bitfinex","ETHUSD",1729865114167,3.92817,2545.8,2545.3,5.28329]
["bitfinex","ETHUSD",1729865114376,3.92835,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1729865115219,4.849103,2545.8,2545.0,1.3545]
["bitfinex","ETHUSD",1729865115220,0.920953,2545.8,2545.0,1.3545]
["bitfinex","ETHUSD",1729865115518,1.3534,2546.0,2545.1,3.92903]
["bitfinex","ETHUSD",1729865115876,1.3534,2546.0,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865115877,3.0,2545.6,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865116111,1.4269,2545.5,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865118896,3.92869,2545.4,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865119096,3.0,2545.4,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865119299,0.835541,2545.3,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865119909,1.4174,2545.2,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865120108,5.34643,2545.2,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865120303,1.4174,2545.2,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865120528,5.34641,2545.2,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865120702,1.0110831,2545.1,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865121240,1.4174,2545.2,2544.7,0.05893276]
["bitfinex","ETHUSD",1729865121416,5.34645,2545.2,2544.1,2.21566794]
["bitfinex","ETHUSD",1729865122026,5.34645,2545.2,2544.2,3.93036]
["bitfinex","ETHUSD",1729865122208,1.4174,2545.2,2544.6,3.92979]
["bitfinex","ETHUSD",1729865122406,1.4174,2545.2,2544.7,3.92972]
["bitfinex","ETHUSD",1729865122846,8.55256193,2545.7,2544.8,3.92948]
["bitfinex","ETHUSD",1729865122847,1.3798,2545.5,2544.8,3.92948]
["bitfinex","ETHUSD",1729865123057,1.3798,2545.5,2545.0,3.92925]
["bitfinex","ETHUSD",1729865123814,1.3798,2545.5,2544.8,3.92943]
["bitfinex","ETHUSD",1729865124557,1.3798,2545.5,2544.7,1.3175]
["bitfinex","ETHUSD",1729865124558,1.3798,2545.5,2544.9,3.92929]
["bitfinex","ETHUSD",1729865124758,1.3798,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1729865124959,1.3798,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1729865125164,1.3798,2545.5,2545.2,3.92893]
["bitfinex","ETHUSD",1729865125516,1.3798,2545.5,2545.0,3.92912]
["bitfinex","ETHUSD",1729865125773,1.3798,2545.5,2545.0,7.85827]
["bitfinex","ETHUSD",1729865125933,1.81778,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729865126133,1.3798,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729865126940,1.3798,2545.5,2545.0,3.92912]
["bitfinex","ETHUSD",1729865127436,1.3798,2545.5,2545.1,3.92911]
["bitfinex","ETHUSD",1729865128224,1.3798,2545.5,2544.8,7.85891]
["bitfinex","ETHUSD",1729865128521,7.54369114,2545.5,2544.8,3.92943]
["bitfinex","ETHUSD",1729865128725,1.3295,2545.3,2544.8,3.92943]
["bitfinex","ETHUSD",1729865129350,1.3295,2545.3,2544.5,1.4116]
["bitfinex","ETHUSD",1729865129653,1.3295,2545.3,2544.9,3.92933]
["bitfinex","ETHUSD",1729865131362,1.3295,2545.3,2545.0,3.92923]
["bitfinex","ETHUSD",1729865131729,1.3295,2545.3,2545.0,7.85842]
["bitfinex","ETHUSD",1729865131927,1.3295,2545.3,2544.8,3.92946]
["bitfinex","ETHUSD",1729865132267,5.25831,2545.3,2544.6,3.92978]
["bitfinex","ETHUSD",1729865132478,0.825831,2545.2,2544.7,3.92966]
["bitfinex","ETHUSD",1729865132633,0.825831,2545.2,2544.7,3.9297]
["bitfinex","ETHUSD",1729865133169,0.825831,2545.2,2544.2,5.38067]
["bitfinex","ETHUSD",1729865133170,1.3146,2545.1,2544.5,7.85988]
["bitfinex","ETHUSD",1729865133327,1.3146,2545.1,2544.6,3.9298]
["bitfinex","ETHUSD",1729865134430,1.3146,2545.1,2544.2,1.4502]
["bitfinex","ETHUSD",1729865134645,0.9069411,2545.0,2544.5,7.85992]
["bitfinex","ETHUSD",1729865135167,0.9069411,2545.0,2544.3,3.93026]
["bitfinex","ETHUSD",1729865135371,4.8362711,2545.0,2544.4,3.93015]
["bitfinex","ETHUSD",1729865135569,6.92949,2544.9,2544.3,3.93033]
["bitfinex","ETHUSD",1729865135770,6.92949,2544.9,2544.1,0.05894405]
["bitfinex","ETHUSD",1729865135771,1.3291,2544.8,2544.1,0.05894405]
["bitfinex","ETHUSD",1729865135930,1.18737111,2544.7,2544.3,3.93031]
["bitfinex","ETHUSD",1729865136130,1.18737111,2544.7,2544.2,3.9305]
["bitfinex","ETHUSD",1729865136573,1.18737111,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1729865137778,1.18737111,2544.7,2544.3,3.9302]
["bitfinex","ETHUSD",1729865137992,1.3291,2544.8,2544.4,3.93008]
["bitfinex","ETHUSD",1729865138411,1.3291,2544.8,2544.3,3.9302]
["bitfinex","ETHUSD",1729865139068,1.3291,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1729865139274,1.3291,2544.8,2544.2,3.9305]
["bitfinex","ETHUSD",1729865139496,1.3291,2544.8,2544.5,3.92995]
["bitfinex","ETHUSD",1729865139867,1.3291,2544.8,2544.4,3.93019]
["bitfinex","ETHUSD",1729865140075,1.3291,2544.8,2544.6,3.92987]
["bitfinex","ETHUSD",1729865140408,1.3291,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1729865141204,1.3291,2544.8,2544.5,3.93002]
["bitfinex","ETHUSD",1729865141365,1.3291,2544.8,2544.6,3.92981]
["bitfinex","ETHUSD",1729865141559,1.3291,2544.8,2544.5,3.93002]
["bitfinex","ETHUSD",1729865141871,1.3291,2544.8,2544.6,3.92975]
["bitfinex","ETHUSD",1729865142059,6.61510114,2545.3,2544.6,3.92989]
["bitfinex","ETHUSD",1729865142267,2.07971011,2545.2,2544.7,3.92962]
["bitfinex","ETHUSD",1729865142584,5.07971011,2545.2,2544.7,7.85925]
["bitfinex","ETHUSD",1729865142792,2.07971011,2545.2,2544.7,7.85925]
["bitfinex","ETHUSD",1729865142967,1.4182,2545.1,2544.6,3.92987]
["bitfinex","ETHUSD",1729865143164,0.90086901,2545.0,2544.8,3.9295]
["bitfinex","ETHUSD",1729865143369,1.4182,2545.1,2544.8,3.9295]
["bitfinex","ETHUSD",1729865143590,1.4182,2545.1,2544.2,1.4347]
["bitfinex","ETHUSD",1729865143801,1.4182,2545.1,2544.6,3.92976]
["bitfinex","ETHUSD",1729865144103,1.4182,2545.1,2544.6,7.85952]
["bitfinex","ETHUSD",1729865144311,1.4182,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1729865144516,0.50797101,2545.0,2544.7,3.9296]
["bitfinex","ETHUSD",1729865144727,0.50797101,2545.0,2544.8,3.92956]
["bitfinex","ETHUSD",1729865144870,1.4182,2545.1,2544.9,3.92942]
["bitfinex","ETHUSD",1729865145815,1.4182,2545.1,2544.8,7.8591]
["bitfinex","ETHUSD",1729865146019,1.4182,2545.1,2544.6,3.92982]
["bitfinex","ETHUSD",1729865146175,3.92927,2545.0,2544.4,3.93011]
["bitfinex","ETHUSD",1729865146376,1.4182,2545.1,2544.4,3.93011]
["bitfinex","ETHUSD",1729865146629,8.30058,2545.0,2544.4,3.93011]
["bitfinex","ETHUSD",1729865146987,4.37118,2545.0,2544.4,3.93011]
["bitfinex","ETHUSD",1729865148626,4.37118,2545.0,2544.4,7.86022]
["bitfinex","ETHUSD",1729865148914,4.37118,2545.0,2544.4,3.93011]
["bitfinex","ETHUSD",1729865149090,4.37118,2545.0,2544.4,7.86023]
["bitfinex","ETHUSD",1729865149289,0.578938,2544.9,2544.4,3.93011]
["bitfinex","ETHUSD",1729865149494,4.508408,2544.9,2544.3,3.93024]
["bitfinex","ETHUSD",1729865149697,3.92967,2544.8,2544.2,3.93049]
["bitfinex","ETHUSD",1729865149928,1.4189,2544.7,2544.1,3.98952405]
["bitfinex","ETHUSD",1729865150223,2.0116358,2544.7,2544.2,3.93042]
["bitfinex","ETHUSD",1729865150600,5.9413758,2544.7,2544.1,3.98952405]
["bitfinex","ETHUSD",1729865150799,3.92996,2544.6,2544.1,0.05894405]
["bitfinex","ETHUSD",1729865151111,0.5927358,2544.7,2544.3,3.93035]
["bitfinex","ETHUSD",1729865151315,1.985238,2544.9,2544.2,1.3432]
["bitfinex","ETHUSD",1729865151482,1.985238,2544.9,2543.7,4.87223394]
["bitfinex","ETHUSD",1729865151483,3.9306,2544.2,2543.7,0.123906]
["bitfinex","ETHUSD",1729865151689,1.3904,2543.9,2543.7,0.123906]
["bitfinex","ETHUSD",1729865151935,5.32145,2543.9,2543.7,0.123906]
["bitfinex","ETHUSD",1729865152428,9.25254,2543.9,2543.7,0.123906]
["bitfinex","ETHUSD",1729865152640,1.28676411,2543.8,2543.7,0.123906]
["bitfinex","ETHUSD",1729865152795,5.21788411,2543.8,2543.7,0.123906]
["bitfinex","ETHUSD",1729865152991,10.22338525,2543.8,2543.7,0.123906]
["bitfinex","ETHUSD",1729865153246,13.22338525,2543.8,2543.7,0.123906]
["bitfinex","ETHUSD",1729865153905,13.23338525,2543.8,2543.7,0.123906]
["bitfinex","ETHUSD",1729865154407,13.23338525,2543.8,2543.5,1.22560192]
["bitfinex","ETHUSD",1729865154408,5.31803,2543.6,2543.5,1.22560192]
["bitfinex","ETHUSD",1729865154625,4.3866,2543.4,2543.3,1.69183656]
["bitfinex","ETHUSD",1729865154928,11.94344114,2543.4,2543.3,1.69183656]
["bitfinex","ETHUSD",1729865155143,6.9422,2543.1,2543.0,1.47713914]
["bitfinex","ETHUSD",1729865155301,5.35773,2542.5,2542.4,2.03094341]
["bitfinex","ETHUSD",1729865155497,6.286802,2542.5,2542.4,2.03094341]
["bitfinex","ETHUSD",1729865156413,9.286802,2542.5,2542.4,2.03094341]
["bitfinex","ETHUSD",1729865156718,9.286802,2542.5,2542.3,4.03072705]
["bitfinex","ETHUSD",1729865156719,8.30359,2542.4,2542.3,4.03072705]
["bitfinex","ETHUSD",1729865157121,8.30359,2542.4,2541.5,1.3171]
["bitfinex","ETHUSD",1729865157122,1.3703,2542.4,2541.5,1.3171]
["bitfinex","ETHUSD",1729865157304,0.01,2543.0,2541.3,3.93492]
["bitfinex","ETHUSD",1729865157305,3.0,2542.8,2542.2,1.3171]
["bitfinex","ETHUSD",1729865157637,6.93238,2543.0,2542.2,1.3171]
["bitfinex","ETHUSD",1729865157832,1.3703,2543.2,2542.2,1.3171]
["bitfinex","ETHUSD",1729865157996,5.26466853,2543.7,2542.6,3.93296]
["bitfinex","ETHUSD",1729865157997,1.3457,2543.5,2542.6,3.93296]
["bitfinex","ETHUSD",1729865158192,9.20905,2543.5,2542.7,5.25788]
["bitfinex","ETHUSD",1729865158417,6.198225,2543.5,2542.8,3.93265]
["bitfinex","ETHUSD",1729865158941,3.93183,2543.4,2542.8,3.93265]
["bitfinex","ETHUSD",1729865159113,3.93191,2543.3,2542.7,1.3252]
["bitfinex","ETHUSD",1729865159313,3.93191,2543.3,2542.7,5.25802]
["bitfinex","ETHUSD",1729865159521,5.27735,2543.5,2542.8,3.93256]
["bitfinex","ETHUSD",1729865159912,3.93183,2543.4,2542.8,7.86514]
["bitfinex","ETHUSD",1729865160113,3.93183,2543.4,2542.8,3.93256]
["bitfinex","ETHUSD",1729865160425,3.9319,2543.3,2542.8,3.93256]
["bitfinex","ETHUSD",1729865160823,3.9319,2543.3,2542.7,1.3252]
["bitfinex","ETHUSD",1729865161026,7.86394,2543.3,2542.7,5.25802]
["bitfinex","ETHUSD",1729865161355,3.01,2543.9,2542.7,5.25802]
["bitfinex","ETHUSD",1729865161356,3.93081,2544.0,2543.2,4.63850183]
["bitfinex","ETHUSD",1729865161559,1.3484,2544.1,2543.3,1.4332]
["bitfinex","ETHUSD",1729865161713,3.93027,2544.4,2543.8,3.93103]
["bitfinex","ETHUSD",1729865161910,4.64850183,2545.0,2544.0,3.9307]
["bitfinex","ETHUSD",1729865161911,3.92997,2544.6,2544.0,3.9307]
["bitfinex","ETHUSD",1729865162154,3.92997,2544.6,2544.0,7.86142]
["bitfinex","ETHUSD",1729865162358,5.27808,2544.8,2544.0,3.9307]
["bitfinex","ETHUSD",1729865162523,5.27806,2544.8,2544.3,3.93025]
["bitfinex","ETHUSD",1729865162849,5.27806,2544.8,2544.1,3.93065]
["bitfinex","ETHUSD",1729865162850,3.92966,2544.8,2544.1,3.93065]
["bitfinex","ETHUSD",1729865163064,0.392966,2544.7,2544.1,3.93057]
["bitfinex","ETHUSD",1729865163365,0.392966,2544.7,2544.0,3.93069]
["bitfinex","ETHUSD",1729865163366,3.93004,2544.5,2544.0,3.93069]
["bitfinex","ETHUSD",1729865163545,8.56780183,2545.0,2543.7,1.4332]
["bitfinex","ETHUSD",1729865163848,0.01,2545.3,2543.8,4.63850183]
["bitfinex","ETHUSD",1729865163849,3.92968,2544.8,2543.8,4.63850183]
["bitfinex","ETHUSD",1729865164151,3.93008,2544.5,2544.0,3.93077]
["bitfinex","ETHUSD",1729865164326,3.93036,2544.3,2543.7,5.36446]
["bitfinex","ETHUSD",1729865164533,3.93059,2544.2,2543.7,1.4332]
["bitfinex","ETHUSD",1729865164838,3.93077,2544.1,2543.7,1.4332]
["bitfinex","ETHUSD",1729865165041,3.93127,2543.8,2543.6,0.05895727]
["bitfinex","ETHUSD",1729865165251,3.93128,2543.7,2543.6,0.05895727]
["bitfinex","ETHUSD",1729865166067,3.93085,2544.0,2543.6,0.05895727]
["bitfinex","ETHUSD",1729865166231,7.86127,2544.2,2543.7,1.3761]
["bitfinex","ETHUSD",1729865166411,3.93061,2544.2,2543.7,5.30734]
["bitfinex","ETHUSD",1729865166816,3.93029,2544.4,2543.7,5.30728]
["bitfinex","ETHUSD",1729865167126,3.93053,2544.2,2543.7,5.30728]
["bitfinex","ETHUSD",1729865167326,3.93053,2544.2,2543.7,1.3761]
["bitfinex","ETHUSD",1729865167653,3.93035,2544.3,2543.7,1.3761]
["bitfinex","ETHUSD",1729865168509,3.92983,2544.7,2543.7,1.3761]
["bitfinex","ETHUSD",1729865168740,3.92999,2544.6,2543.7,1.3761]
["bitfinex","ETHUSD",1729865168952,3.92983,2544.7,2543.8,4.63850183]
["bitfinex","ETHUSD",1729865169114,5.29042,2544.9,2543.8,4.63850183]
["bitfinex","ETHUSD",1729865169115,3.92968,2544.8,2543.9,0.07860959]
["bitfinex","ETHUSD",1729865169322,3.92968,2544.8,2544.0,1.3849]
["bitfinex","ETHUSD",1729865169613,3.92952,2544.9,2544.1,4.63850183]
["bitfinex","ETHUSD",1729865170038,3.92967,2544.8,2544.0,1.3849]
["bitfinex","ETHUSD",1729865170353,4.322382,2544.9,2544.0,1.3849]
["bitfinex","ETHUSD",1729865170687,3.92959,2544.8,2544.0,1.3849]
["bitfinex","ETHUSD",1729865171117,3.92981,2544.7,2544.2,3.9304]
["bitfinex","ETHUSD",1729865171311,3.92959,2544.8,2544.2,3.9304]
["bitfinex","ETHUSD",1729865171532,4.322372,2544.9,2544.3,3.93027]
["bitfinex","ETHUSD",1729865171848,4.322372,2544.9,2544.4,3.9301]
["bitfinex","ETHUSD",1729865171849,4.322442,2544.9,2544.4,3.9301]
["bitfinex","ETHUSD",1729865172053,1.3356,2545.2,2544.5,3.93002]
["bitfinex","ETHUSD",1729865172267,3.92819,2545.7,2545.0,8.56769183]
["bitfinex","ETHUSD",1729865172549,3.92843,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1729865172754,0.01,2546.3,2545.1,3.92911]
["bitfinex","ETHUSD",1729865172755,3.92798,2545.9,2545.3,3.92879]
["bitfinex","ETHUSD",1729865172957,3.92842,2545.6,2545.2,1.454]
["bitfinex","ETHUSD",1729865173754,0.392798,2545.8,2544.8,3.0]
["bitfinex","ETHUSD",1729865173755,0.392798,2545.8,2544.8,1.3686]
["bitfinex","ETHUSD",1729865173919,3.92909,2545.2,2544.8,1.3686]
["bitfinex","ETHUSD",1729865174643,3.9293,2545.0,2544.8,1.3686]
["bitfinex","ETHUSD",1729865174846,3.92909,2545.2,2544.5,5.25991]
["bitfinex","ETHUSD",1729865174847,3.92903,2545.2,2544.5,5.25991]
["bitfinex","ETHUSD",1729865175177,4.322023,2545.1,2544.5,5.25991]
["bitfinex","ETHUSD",1729865175474,4.322023,2545.1,2544.5,1.33]
["bitfinex","ETHUSD",1729865175684,0.392903,2545.1,2544.5,1.33]
["bitfinex","ETHUSD",1729865175885,1.3607,2545.6,2544.7,4.63850183]
["bitfinex","ETHUSD",1729865176043,0.392798,2545.8,2544.8,3.92949]
["bitfinex","ETHUSD",1729865176044,3.92882,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1729865176658,7.85776,2545.3,2544.8,3.92949]
["bitfinex","ETHUSD",1729865176858,3.92882,2545.3,2544.8,7.85899]
["bitfinex","ETHUSD",1729865177047,3.92858,2545.5,2544.7,4.63850183]
["bitfinex","ETHUSD",1729865177245,3.92897,2545.2,2544.7,4.63850183]
["bitfinex","ETHUSD",1729865177449,3.92897,2545.2,2544.6,3.92982]
["bitfinex","ETHUSD",1729865177690,3.92865,2545.4,2544.5,1.33]
["bitfinex","ETHUSD",1729865177849,3.92943,2544.9,2544.5,1.33]
["bitfinex","ETHUSD",1729865178385,3.92918,2545.1,2544.5,1.33]
["bitfinex","ETHUSD",1729865178583,4.322258,2545.0,2544.5,5.26003]
["bitfinex","ETHUSD",1729865178944,0.785687,2545.5,2544.9,3.92927]
["bitfinex","ETHUSD",1729865179254,0.785687,2545.5,2544.6,0.07860102]
["bitfinex","ETHUSD",1729865179255,0.785687,2545.5,2545.1,1.3542]
["bitfinex","ETHUSD",1729865179456,4.714307,2545.5,2545.1,1.3542]
["bitfinex","ETHUSD",1729865180049,4.714307,2545.5,2544.8,5.28367]
["bitfinex","ETHUSD",1729865180050,3.92888,2545.3,2544.8,5.28367]
["bitfinex","ETHUSD",1729865180256,0.785687,2545.5,2544.9,3.92939]
["bitfinex","ETHUSD",1729865180257,3.9288,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1729865180589,0.785687,2545.5,2545.1,3.92908]
["bitfinex","ETHUSD",1729865180884,3.92865,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1729865181050,3.92865,2545.4,2544.9,7.85867]
["bitfinex","ETHUSD",1729865181253,3.92865,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1729865181669,4.714207,2545.5,2545.0,3.92919]
["bitfinex","ETHUSD",1729865181870,0.392798,2545.8,2545.3,3.92876]
["bitfinex","ETHUSD",1729865182081,0.392798,2545.8,2545.4,5.30775]
["bitfinex","ETHUSD",1729865182397,0.392798,2545.8,2545.4,1.3792]
["bitfinex","ETHUSD",1729865182398,3.92821,2545.7,2545.4,1.3792]
["bitfinex","ETHUSD",1729865183109,3.92819,2545.7,2545.4,1.3792]
["bitfinex","ETHUSD",1729865183261,3.92832,2545.7,2545.1,5.36453]
["bitfinex","ETHUSD",1729865183592,0.4320988,2545.6,2545.2,3.9289]
["bitfinex","ETHUSD",1729865183965,0.4320988,2545.6,2545.1,5.36453]
["bitfinex","ETHUSD",1729865184302,3.92836,2545.6,2545.1,5.36453]
["bitfinex","ETHUSD",1729865184658,3.92859,2545.5,2545.1,1.4355]
["bitfinex","ETHUSD",1729865185283,3.92813,2545.8,2545.1,5.36447]
["bitfinex","ETHUSD",1729865185483,3.92819,2545.7,2545.2,3.92888]
["bitfinex","ETHUSD",1729865186005,3.92819,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1729865186296,4.713807,2545.7,2545.3,3.92879]
["bitfinex","ETHUSD",1729865186596,4.713807,2545.7,2545.2,3.92885]
["bitfinex","ETHUSD",1729865186597,0.785617,2545.7,2545.2,3.92885]
["bitfinex","ETHUSD",1729865186793,3.92811,2545.8,2545.3,3.92873]
["bitfinex","ETHUSD",1729865187405,3.92821,2545.7,2545.3,3.92873]
["bitfinex","ETHUSD",1729865187567,3.92821,2545.7,2545.1,1.4355]
["bitfinex","ETHUSD",1729865187766,3.92821,2545.7,2545.2,3.92895]
["bitfinex","ETHUSD",1729865187973,3.92846,2545.6,2545.1,1.4355]
["bitfinex","ETHUSD",1729865188170,4.32948936,2545.5,2545.1,1.4355]
["bitfinex","ETHUSD",1729865188486,0.40097936,2545.5,2545.1,1.4355]
["bitfinex","ETHUSD",1729865188697,7.8565,2545.7,2545.1,5.3646]
["bitfinex","ETHUSD",1729865188881,3.92821,2545.7,2545.1,1.4355]
["bitfinex","ETHUSD",1729865189077,3.92821,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1729865189410,3.92836,2545.6,2545.1,5.36454]
["bitfinex","ETHUSD",1729865190068,3.92836,2545.6,2544.7,8.57820183]
["bitfinex","ETHUSD",1729865190069,3.92901,2545.2,2544.8,1.4271]
["bitfinex","ETHUSD",1729865190275,3.92914,2545.1,2544.8,1.4271]
["bitfinex","ETHUSD",1729865190475,3.92901,2545.2,2544.2,1.4271]
["bitfinex","ETHUSD",1729865190476,3.92983,2544.7,2544.2,1.4271]
["bitfinex","ETHUSD",1729865190716,5.29209,2545.0,2544.3,4.17026]
["bitfinex","ETHUSD",1729865190884,4.458639,2544.9,2544.3,4.17026]
["bitfinex","ETHUSD",1729865191220,0.529209,2544.9,2544.3,0.24]
["bitfinex","ETHUSD",1729865191389,3.92991,2544.6,2544.3,0.24]
["bitfinex","ETHUSD",1729865191586,3.92991,2544.6,2544.2,1.4271]
["bitfinex","ETHUSD",1729865191780,3.93009,2544.5,2544.2,1.4271]
["bitfinex","ETHUSD",1729865192222,3.92991,2544.6,2544.2,1.4271]
["bitfinex","ETHUSD",1729865192379,3.92967,2544.8,2544.3,3.9302]
["bitfinex","ETHUSD",1729865192772,0.922176,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1729865193026,3.92964,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1729865193381,3.92974,2544.7,2544.2,9.28798]
["bitfinex","ETHUSD",1729865193885,3.92974,2544.7,2544.2,5.35752]
["bitfinex","ETHUSD",1729865194088,3.93,2544.6,2544.2,1.4271]
["bitfinex","ETHUSD",1729865194419,3.93,2544.6,2544.0,3.93076]
["bitfinex","ETHUSD",1729865194420,3.93009,2544.5,2544.0,3.93071]
["bitfinex","ETHUSD",1729865194918,0.786009,2544.5,2543.9,1.3533]
["bitfinex","ETHUSD",1729865195123,3.93012,2544.5,2544.0,3.93074]
["bitfinex","ETHUSD",1729865195423,3.92943,2544.9,2544.2,3.93043]
["bitfinex","ETHUSD",1729865195424,3.92983,2544.7,2544.2,3.93043]
["bitfinex","ETHUSD",1729865196513,1.3627,2545.0,2543.9,1.3533]
["bitfinex","ETHUSD",1729865196514,3.93035,2544.3,2543.9,1.3533]
["bitfinex","ETHUSD",1729865196715,1.3627,2545.0,2543.9,5.28413]
["bitfinex","ETHUSD",1729865196877,3.92994,2544.6,2543.9,5.28415]
["bitfinex","ETHUSD",1729865197642,7.85996,2544.6,2544.0,3.93081]
["bitfinex","ETHUSD",1729865197818,7.85996,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1729865198019,3.93006,2544.5,2544.1,3.93063]
["bitfinex","ETHUSD",1729865198905,3.93027,2544.4,2543.9,5.28424]
["bitfinex","ETHUSD",1729865199124,3.93079,2544.1,2543.6,1.50185727]
["bitfinex","ETHUSD",1729865199304,4.323869,2544.1,2543.6,1.50185727]
["bitfinex","ETHUSD",1729865199498,0.393079,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1729865199702,0.393079,2544.1,2543.6,1.50185727]
["bitfinex","ETHUSD",1729865199703,4.323759,2544.1,2543.6,5.43327727]
["bitfinex","ETHUSD",1729865199931,3.93089,2544.0,2543.6,1.50185727]
["bitfinex","ETHUSD",1729865200149,3.93068,2544.1,2543.6,5.43328727]
["bitfinex","ETHUSD",1729865200301,3.9305,2544.2,2543.7,3.93117]
["bitfinex","ETHUSD",1729865200499,3.9305,2544.2,2543.6,5.43328727]
["bitfinex","ETHUSD",1729865200500,3.93071,2544.1,2543.6,5.43328727]
["bitfinex","ETHUSD",1729865200841,3.93024,2544.4,2543.8,3.93112]
["bitfinex","ETHUSD",1729865201002,8.7775536,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1729865201204,4.8472736,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1729865201437,1.4541,2544.5,2543.6,1.50185727]
["bitfinex","ETHUSD",1729865201604,5.38424,2544.5,2543.9,3.93097]
["bitfinex","ETHUSD",1729865201805,3.93035,2544.3,2543.9,3.93097]
["bitfinex","ETHUSD",1729865202001,3.93035,2544.3,2543.7,3.93128]
["bitfinex","ETHUSD",1729865202204,3.93035,2544.3,2543.9,3.93094]
["bitfinex","ETHUSD",1729865202405,3.93021,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1729865203125,3.93052,2544.2,2543.7,3.93128]
["bitfinex","ETHUSD",1729865203349,3.93052,2544.2,2543.7,3.9312]
["bitfinex","ETHUSD",1729865203548,8.647233,2544.2,2543.7,3.9312]
["bitfinex","ETHUSD",1729865203843,3.93068,2544.1,2543.6,5.43327727]
["bitfinex","ETHUSD",1729865204211,3.9308,2544.1,2543.6,1.50185727]
["bitfinex","ETHUSD",1729865204525,4.716683,2544.2,2543.6,1.50185727]
["bitfinex","ETHUSD",1729865204728,3.93067,2544.1,2543.6,5.43327727]
["bitfinex","ETHUSD",1729865205236,1.4362,2543.9,2543.6,0.05895727]
["bitfinex","ETHUSD",1729865205548,5.36718,2543.9,2543.6,0.05895727]
["bitfinex","ETHUSD",1729865205755,9.29828,2543.9,2543.6,0.05895727]
["bitfinex","ETHUSD",1729865206045,9.29823,2543.9,2543.6,0.05895727]
["bitfinex","ETHUSD",1729865206249,5.36718,2543.9,2543.6,0.05895727]
["bitfinex","ETHUSD",1729865206545,1.4362,2543.9,2543.6,0.05895727]
["bitfinex","ETHUSD",1729865206703,0.8647353,2544.0,2543.6,3.99034727]
["bitfinex","ETHUSD",1729865206908,4.7956153,2544.0,2543.6,0.05895727]
["bitfinex","ETHUSD",1729865207152,0.8647353,2544.0,2543.6,3.99028727]
["bitfinex","ETHUSD",1729865207355,3.93019,2544.5,2543.9,5.40721]
["bitfinex","ETHUSD",1729865207648,3.93008,2544.5,2544.0,3.9307]
["bitfinex","ETHUSD",1729865207807,1.4676,2545.1,2543.9,1.55491271]
["bitfinex","ETHUSD",1729865208010,1.4676,2545.1,2544.3,3.93028]
["bitfinex","ETHUSD",1729865208011,3.92972,2544.8,2544.3,3.93028]
["bitfinex","ETHUSD",1729865208287,4.71564,2544.8,2544.3,3.93028]
["bitfinex","ETHUSD",1729865208816,4.71564,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1729865209231,4.71564,2544.8,2544.3,7.86056]
["bitfinex","ETHUSD",1729865209631,0.78592,2544.8,2544.3,3.93024]
["bitfinex","ETHUSD",1729865209850,3.92958,2544.8,2544.3,3.93024]
["bitfinex","ETHUSD",1729865210356,3.92943,2544.9,2544.4,5.37639]
["bitfinex","ETHUSD",1729865210564,3.92905,2545.2,2544.5,3.92995]
["bitfinex","ETHUSD",1729865210717,3.92905,2545.2,2544.7,3.92966]
["bitfinex","ETHUSD",1729865210918,1.4686,2545.4,2544.8,3.92951]
["bitfinex","ETHUSD",1729865210919,5.39734,2545.4,2544.8,3.92951]
["bitfinex","ETHUSD",1729865211114,3.92888,2545.3,2544.8,3.92951]
["bitfinex","ETHUSD",1729865211358,3.92882,2545.3,2544.9,5.32424]
["bitfinex","ETHUSD",1729865211854,1.4268,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1729865212098,3.92802,2545.9,2545.3,3.92873]
["bitfinex","ETHUSD",1729865212248,3.92775,2546.0,2545.5,3.92841]
["bitfinex","ETHUSD",1729865212450,3.92748,2546.2,2545.4,5.36933]
["bitfinex","ETHUSD",1729865212451,3.92748,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1729865212645,1.3996,2546.5,2545.5,0.07856618]
["bitfinex","ETHUSD",1729865212868,3.92625,2547.0,2545.4,1.4408]
["bitfinex","ETHUSD",1729865212869,3.92689,2546.6,2546.0,5.38229]
["bitfinex","ETHUSD",1729865213199,5.3262,2546.8,2546.2,3.9273]
["bitfinex","ETHUSD",1729865213200,5.32617,2546.8,2546.2,3.9273]
["bitfinex","ETHUSD",1729865213352,3.92666,2546.7,2546.2,3.9273]
["bitfinex","ETHUSD",1729865213686,3.92583,2547.3,2546.7,3.92653]
["bitfinex","ETHUSD",1729865213844,3.92554,2547.5,2546.8,1.4457]
["bitfinex","ETHUSD",1729865213845,3.9255,2547.5,2546.8,1.4457]
["bitfinex","ETHUSD",1729865214048,3.9255,2547.5,2546.9,3.92623]
["bitfinex","ETHUSD",1729865214282,3.9255,2547.5,2546.9,7.85248]
["bitfinex","ETHUSD",1729865214488,0.53581,2547.4,2546.9,3.92623]
["bitfinex","ETHUSD",1729865214866,4.46146,2547.4,2546.8,5.37219]
["bitfinex","ETHUSD",1729865215393,4.46146,2547.4,2546.9,3.9262]
["bitfinex","ETHUSD",1729865215394,0.53581,2547.4,2546.9,3.9262]
["bitfinex","ETHUSD",1729865215955,0.53581,2547.4,2547.0,4.0046968]
["bitfinex","ETHUSD",1729865216387,0.53581,2547.4,2546.9,3.9263]
["bitfinex","ETHUSD",1729865216989,3.92515,2547.7,2547.0,0.07851558]
["bitfinex","ETHUSD",1729865217148,3.92485,2547.9,2547.2,3.92587]
["bitfinex","ETHUSD",1729865217491,3.92485,2547.9,2547.0,8.64308741]
["bitfinex","ETHUSD",1729865217492,3.92485,2547.9,2547.3,1.43]
["bitfinex","ETHUSD",1729865217680,7.85034,2547.7,2547.3,1.43]
["bitfinex","ETHUSD",1729865217849,7.85037,2547.7,2547.3,1.43]
["bitfinex","ETHUSD",1729865218055,4.710157,2547.7,2547.3,1.43]
["bitfinex","ETHUSD",1729865218279,3.92512,2547.7,2547.3,1.43]
["bitfinex","ETHUSD",1729865219467,3.92532,2547.6,2547.3,1.43]
["bitfinex","ETHUSD",1729865219853,3.92512,2547.7,2547.3,1.43]
["bitfinex","ETHUSD",1729865220074,3.92527,2547.6,2547.3,1.43]
["bitfinex","ETHUSD",1729865220284,3.92512,2547.7,2547.3,1.43]
["bitfinex","ETHUSD",1729865220589,7.85033,2547.7,2547.3,1.43]
["bitfinex","ETHUSD",1729865221094,3.92512,2547.7,2547.3,1.43]
["bitfinex","ETHUSD",1729865221394,3.92542,2547.5,2547.3,1.43]
["bitfinex","ETHUSD",1729865221589,4.317632,2547.7,2547.3,1.43]
["bitfinex","ETHUSD",1729865221754,3.92512,2547.7,2547.3,1.43]
["bitfinex","ETHUSD",1729865221955,3.0,2548.3,2547.3,1.43]
["bitfinex","ETHUSD",1729865221956,3.92428,2548.3,2547.4,0.07850617]
["bitfinex","ETHUSD",1729865222292,3.92392,2548.5,2547.8,3.92482]
["bitfinex","ETHUSD",1729865222495,3.92418,2548.3,2547.7,3.92498]
["bitfinex","ETHUSD",1729865222699,4.462282,2548.5,2547.6,6.04920183]
["bitfinex","ETHUSD",1729865222885,4.462282,2548.5,2547.9,3.9247]
["bitfinex","ETHUSD",1729865223658,8.386252,2548.5,2547.9,3.9247]
["bitfinex","ETHUSD",1729865223854,3.92364,2548.7,2548.0,1.57818091]
["bitfinex","ETHUSD",1729865224185,1.5146,2549.1,2548.3,3.92414]
["bitfinex","ETHUSD",1729865224492,3.92233,2549.5,2548.3,1.4997]
["bitfinex","ETHUSD",1729865224701,3.92312,2549.0,2548.3,5.42373]
["bitfinex","ETHUSD",1729865224904,3.92266,2549.3,2548.6,3.92366]
["bitfinex","ETHUSD",1729865225221,1.5146,2549.6,2548.9,4.63850183]
["bitfinex","ETHUSD",1729865225222,7.84453,2549.6,2548.9,4.63850183]
["bitfinex","ETHUSD",1729865225360,3.92224,2549.6,2549.0,3.92296]
["bitfinex","ETHUSD",1729865225559,3.92242,2549.5,2549.0,3.92296]
["bitfinex","ETHUSD",1729865225798,3.92224,2549.6,2549.0,7.84598]
["bitfinex","ETHUSD",1729865225957,3.92224,2549.6,2549.0,3.92296]
["bitfinex","ETHUSD",1729865226162,3.92257,2549.4,2548.8,3.92333]
["bitfinex","ETHUSD",1729865226399,3.92257,2549.4,2548.7,1.4112]
["bitfinex","ETHUSD",1729865226400,3.92257,2549.4,2548.7,4.4112]
["bitfinex","ETHUSD",1729865226594,3.92257,2549.4,2548.3,4.4034]
["bitfinex","ETHUSD",1729865226595,3.92334,2548.9,2548.3,4.4034]
["bitfinex","ETHUSD",1729865226801,3.92304,2549.1,2548.5,3.92387]
["bitfinex","ETHUSD",1729865226957,3.92304,2549.1,2548.6,0.07846397]
["bitfinex","ETHUSD",1729865227422,3.92266,2549.3,2548.7,1.4034]
["bitfinex","ETHUSD",1729865227713,7.8454,2549.3,2548.7,1.4034]
["bitfinex","ETHUSD",1729865227908,3.92266,2549.3,2548.8,0.07845695]
["bitfinex","ETHUSD",1729865228409,3.92242,2549.5,2548.7,1.4034]
["bitfinex","ETHUSD",1729865228610,3.92225,2549.6,2548.8,0.07845111]
["bitfinex","ETHUSD",1729865228778,3.92234,2549.5,2548.8,0.07845111]
["bitfinex","ETHUSD",1729865229483,3.92209,2549.7,2549.0,1.4027]
["bitfinex","ETHUSD",1729865229684,3.92166,2550.0,2549.2,4.63850183]
["bitfinex","ETHUSD",1729865230012,3.92166,2550.0,2549.3,1.4027]
["bitfinex","ETHUSD",1729865230178,3.92133,2550.2,2549.4,0.07843395]
["bitfinex","ETHUSD",1729865230514,4.857097,2550.2,2549.5,4.69732317]
["bitfinex","ETHUSD",1729865230675,3.92133,2550.2,2549.6,1.4772]
["bitfinex","ETHUSD",1729865230876,3.92185,2549.9,2549.6,1.4772]
["bitfinex","ETHUSD",1729865231090,3.92203,2549.7,2549.5,0.05882134]
["bitfinex","ETHUSD",1729865231688,3.92218,2549.6,2549.5,0.05882134]
["bitfinex","ETHUSD",1729865232503,5.40258,2549.6,2549.5,0.05882134]
["bitfinex","ETHUSD",1729865232789,6.335041,2549.6,2549.5,0.05882134]
["bitfinex","ETHUSD",1729865233880,9.335041,2549.6,2549.5,0.05882134]
["bitfinex","ETHUSD",1729865235133,3.92358,2548.7,2548.5,1.5297]
["bitfinex","ETHUSD",1729865235335,5.412861,2549.6,2548.5,1.5297]
["bitfinex","ETHUSD",1729865235336,7.8455,2549.3,2548.5,1.5297]
["bitfinex","ETHUSD",1729865235541,7.8455,2549.3,2548.6,0.07847105]
["bitfinex","ETHUSD",1729865235542,3.92272,2549.3,2548.6,0.07847105]
["bitfinex","ETHUSD",1729865235692,3.92293,2549.2,2548.5,1.5297]
["bitfinex","ETHUSD",1729865235894,3.92272,2549.3,2548.5,1.5297]
["bitfinex","ETHUSD",1729865236436,3.92279,2549.2,2548.5,1.5297]
["bitfinex","ETHUSD",1729865236733,4.707341,2549.2,2548.5,1.5297]
["bitfinex","ETHUSD",1729865236899,3.92295,2549.1,2548.5,1.5297]
["bitfinex","ETHUSD",1729865237094,3.92319,2549.0,2548.5,1.5297]
["bitfinex","ETHUSD",1729865237301,3.92319,2549.0,2548.6,0.07846568]
["bitfinex","ETHUSD",1729865237730,7.8464,2549.0,2548.5,1.5297]
["bitfinex","ETHUSD",1729865237935,3.92327,2548.9,2548.5,1.5297]
["bitfinex","ETHUSD",1729865238138,3.92319,2549.0,2548.5,1.5297]
["bitfinex","ETHUSD",1729865238139,3.92351,2548.8,2548.5,1.5297]
["bitfinex","ETHUSD",1729865238608,3.92319,2549.0,2548.5,1.5297]
["bitfinex","ETHUSD",1729865238935,3.92319,2549.0,2547.9,0.53089478]
["bitfinex","ETHUSD",1729865238936,3.92377,2548.6,2548.2,1.5384]
["bitfinex","ETHUSD",1729865239096,3.92313,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1729865239301,0.784602,2549.0,2548.5,3.92387]
["bitfinex","ETHUSD",1729865239637,3.92304,2549.1,2548.8,1.5255]
["bitfinex","ETHUSD",1729865239998,3.92288,2549.2,2548.8,1.5255]
["bitfinex","ETHUSD",1729865240196,3.92251,2549.4,2548.8,1.5255]
["bitfinex","ETHUSD",1729865240433,3.92196,2549.8,2549.2,1.4286]
["bitfinex","ETHUSD",1729865240805,3.92218,2549.6,2549.2,1.4286]
["bitfinex","ETHUSD",1729865241135,3.92196,2549.8,2549.2,5.35137]
["bitfinex","ETHUSD",1729865241307,3.92205,2549.7,2549.2,5.42981841]
["bitfinex","ETHUSD",1729865241496,4.314156,2549.8,2549.2,1.4286]
["bitfinex","ETHUSD",1729865241939,3.9221,2549.7,2549.2,5.35137]
["bitfinex","ETHUSD",1729865242138,3.9221,2549.7,2549.2,1.4286]
["bitfinex","ETHUSD",1729865242635,3.92234,2549.5,2549.2,1.4286]
["bitfinex","ETHUSD",1729865243146,3.92299,2549.1,2548.8,1.4258]
["bitfinex","ETHUSD",1729865243314,3.92314,2549.0,2548.8,1.4258]
["bitfinex","ETHUSD",1729865243515,7.8466,2548.9,2548.5,1.4258]
["bitfinex","ETHUSD",1729865243720,3.92305,2549.1,2548.6,0.07846543]
["bitfinex","ETHUSD",1729865243922,3.92312,2549.0,2548.5,5.34967]
["bitfinex","ETHUSD",1729865244121,3.92312,2549.0,2548.6,0.07846543]
["bitfinex","ETHUSD",1729865244300,4.315355,2549.1,2548.5,1.4258]
["bitfinex","ETHUSD",1729865244301,3.92334,2548.9,2548.5,1.4258]
["bitfinex","ETHUSD",1729865244510,3.92351,2548.8,2548.5,1.4258]
["bitfinex","ETHUSD",1729865244925,4.315325,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1729865245448,3.92275,2549.3,2548.6,3.92371]
["bitfinex","ETHUSD",1729865245604,3.92275,2549.3,2548.7,4.00190383]
["bitfinex","ETHUSD",1729865245805,3.92233,2549.5,2548.6,3.92371]
["bitfinex","ETHUSD",1729865246049,3.92288,2549.2,2548.6,3.92365]
["bitfinex","ETHUSD",1729865246209,3.9226,2549.4,2548.5,1.4258]
["bitfinex","ETHUSD",1729865246405,3.9226,2549.4,2548.8,7.84659]
["bitfinex","ETHUSD",1729865246628,0.932673,2549.4,2549.0,5.4539]
["bitfinex","ETHUSD",1729865247045,3.92271,2549.3,2549.0,1.5308]
["bitfinex","ETHUSD",1729865247239,3.92288,2549.2,2549.0,1.5308]
["bitfinex","ETHUSD",1729865247541,3.92242,2549.5,2549.0,5.45389]
["bitfinex","ETHUSD",1729865247746,3.0,2550.1,2549.1,0.07844998]
["bitfinex","ETHUSD",1729865247747,5.41752,2550.1,2549.1,0.07844998]
["bitfinex","ETHUSD",1729865247944,3.92166,2550.0,2549.5,5.45306]
["bitfinex","ETHUSD",1729865248107,4.22141,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1729865248507,3.92159,2550.0,2549.5,5.45312]
["bitfinex","ETHUSD",1729865248727,0.3,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1729865248937,0.3,2550.1,2549.5,5.45312]
["bitfinex","ETHUSD",1729865248938,3.92158,2550.0,2549.5,5.45312]
["bitfinex","ETHUSD",1729865249149,0.3,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1729865249150,4.22141,2550.1,2549.6,3.92216]
["bitfinex","ETHUSD",1729865250238,3.9216,2550.0,2549.5,5.45313]
["bitfinex","ETHUSD",1729865250621,3.92173,2549.9,2549.5,5.45313]
["bitfinex","ETHUSD",1729865250952,3.92157,2550.0,2549.5,1.5308]
["bitfinex","ETHUSD",1729865251123,4.22152,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1729865251452,3.92177,2549.9,2549.5,5.45299]
["bitfinex","ETHUSD",1729865251748,0.3,2550.1,2549.5,5.45299]
["bitfinex","ETHUSD",1729865251749,3.92164,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1729865251952,3.92159,2550.0,2549.5,5.45312]
["bitfinex","ETHUSD",1729865252251,4.735886,2550.0,2549.5,5.45312]
["bitfinex","ETHUSD",1729865252753,4.735886,2550.0,2549.5,1.5308]
["bitfinex","ETHUSD",1729865252954,3.92189,2549.8,2549.5,1.5308]
["bitfinex","ETHUSD",1729865253125,3.92159,2550.0,2549.5,1.5308]
["bitfinex","ETHUSD",1729865253316,3.92184,2549.9,2549.5,1.5308]
["bitfinex","ETHUSD",1729865253512,3.9223,2549.6,2549.2,1.56532765]
["bitfinex","ETHUSD",1729865253717,3.92197,2549.8,2549.2,1.64377512]
["bitfinex","ETHUSD",1729865253938,3.92183,2549.9,2549.2,1.56532765]
["bitfinex","ETHUSD",1729865254158,3.9219,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1729865254312,3.9219,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1729865254512,3.92153,2550.1,2549.4,3.92247]
["bitfinex","ETHUSD",1729865254719,3.92203,2549.7,2548.9,1.3985]
["bitfinex","ETHUSD",1729865255062,1.5262,2549.8,2548.9,1.3985]
["bitfinex","ETHUSD",1729865255221,7.84579,2549.2,2548.9,1.3985]
["bitfinex","ETHUSD",1729865255422,3.92289,2549.2,2548.9,1.3985]
["bitfinex","ETHUSD",1729865256032,3.92296,2549.1,2548.9,1.3985]
["bitfinex","ETHUSD",1729865256284,3.92296,2549.1,2547.3,9.80351873]
["bitfinex","ETHUSD",1729865256285,0.784585,2549.1,2548.4,1.4254]
["bitfinex","ETHUSD",1729865256560,3.92349,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1729865256716,4.707655,2549.1,2548.6,3.92365]
["bitfinex","ETHUSD",1729865256920,4.707655,2549.1,2548.6,7.84726]
["bitfinex","ETHUSD",1729865257153,4.707655,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1729865257522,4.707655,2549.1,2548.6,7.84725]
["bitfinex","ETHUSD",1729865257720,4.707655,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1729865257921,3.92275,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1729865258117,3.92326,2548.9,2548.2,0.81581047]
["bitfinex","ETHUSD",1729865258340,3.92295,2549.1,2548.1,6.25703047]
["bitfinex","ETHUSD",1729865258542,3.92295,2549.1,2548.7,3.92354]
["bitfinex","ETHUSD",1729865258961,3.92321,2549.0,2548.4,3.9239]
["bitfinex","ETHUSD",1729865259260,1.4812,2549.4,2548.5,3.92372]
["bitfinex","ETHUSD",1729865259562,3.92305,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1729865259862,0.840357,2549.3,2548.8,1.4398]
["bitfinex","ETHUSD",1729865260064,3.92283,2549.2,2548.8,1.4398]
["bitfinex","ETHUSD",1729865260230,3.92299,2549.1,2548.8,1.4398]
["bitfinex","ETHUSD",1729865260560,3.92283,2549.2,2548.8,1.4398]
["bitfinex","ETHUSD",1729865260734,3.92283,2549.2,2548.6,0.81581047]
["bitfinex","ETHUSD",1729865260735,0.4763187,2549.1,2548.6,0.81581047]
["bitfinex","ETHUSD",1729865260934,3.92264,2549.3,2548.6,0.81581047]
["bitfinex","ETHUSD",1729865261135,3.92372,2548.6,2548.5,0.81581047]
["bitfinex","ETHUSD",1729865261326,3.92372,2548.6,2548.2,0.81581047]
["bitfinex","ETHUSD",1729865261655,3.92359,2548.7,2548.3,0.81581047]
["bitfinex","ETHUSD",1729865261836,7.84671,2548.9,2548.3,4.73996047]
["bitfinex","ETHUSD",1729865262160,3.92374,2548.6,2548.3,0.81581047]
["bitfinex","ETHUSD",1729865262534,3.92348,2548.8,2548.3,0.81581047]
["bitfinex","ETHUSD",1729865262736,3.92348,2548.8,2548.3,4.73991047]
["bitfinex","ETHUSD",1729865262942,3.92348,2548.8,2548.4,0.81581047]
["bitfinex","ETHUSD",1729865263254,3.92348,2548.8,2548.3,4.73991047]
["bitfinex","ETHUSD",1729865263447,3.92359,2548.7,2548.3,4.73991047]
["bitfinex","ETHUSD",1729865263848,7.84728,2548.7,2548.3,0.81581047]
["bitfinex","ETHUSD",1729865264060,3.92372,2548.6,2548.3,0.81581047]
["bitfinex","ETHUSD",1729865264235,3.92398,2548.5,2548.2,0.81581047]
["bitfinex","ETHUSD",1729865264433,3.92398,2548.5,2548.1,0.81581047]
["bitfinex","ETHUSD",1729865264653,3.92387,2548.5,2548.1,0.81581047]
["bitfinex","ETHUSD",1729865264859,2.215231,2548.6,2548.0,0.81581047]
["bitfinex","ETHUSD",1729865265045,3.92395,2548.5,2548.0,4.74045047]
["bitfinex","ETHUSD",1729865265242,7.84794,2548.5,2548.0,4.74045047]
["bitfinex","ETHUSD",1729865265443,7.84794,2548.5,2548.0,0.81581047]
["bitfinex","ETHUSD",1729865265444,3.92405,2548.4,2548.0,0.81581047]
["bitfinex","ETHUSD",1729865266028,3.92405,2548.4,2548.0,4.74044047]
["bitfinex","ETHUSD",1729865266228,3.92405,2548.4,2548.0,3.92463]
["bitfinex","ETHUSD",1729865266429,5.35424,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1729865266659,9.813514,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1729865267028,3.92346,2548.8,2548.2,3.92432]
["bitfinex","ETHUSD",1729865267236,3.92346,2548.8,2548.2,3.92426]
["bitfinex","ETHUSD",1729865267530,3.0,2549.2,2548.6,3.9236]
["bitfinex","ETHUSD",1729865267531,3.92295,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1729865268533,3.9231,2549.0,2548.5,1.4112]
["bitfinex","ETHUSD",1729865268783,3.9231,2549.0,2548.5,5.33506]
["bitfinex","ETHUSD",1729865269138,3.9231,2549.0,2548.6,3.92366]
["bitfinex","ETHUSD",1729865269342,5.35275,2549.3,2548.7,3.92354]
["bitfinex","ETHUSD",1729865269651,3.92282,2549.2,2548.7,3.92354]
["bitfinex","ETHUSD",1729865269851,3.92282,2549.2,2548.7,7.84699]
["bitfinex","ETHUSD",1729865270046,5.35265,2549.3,2548.8,3.9233]
["bitfinex","ETHUSD",1729865270265,3.92246,2549.5,2548.9,3.92321]
["bitfinex","ETHUSD",1729865270579,3.92264,2549.3,2548.6,3.92361]
["bitfinex","ETHUSD",1729865270739,3.92295,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1729865271247,7.84602,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1729865271768,3.92327,2548.9,2548.5,1.4112]
["bitfinex","ETHUSD",1729865271981,3.92353,2548.8,2548.5,1.4112]
["bitfinex","ETHUSD",1729865272180,3.92327,2548.9,2548.5,1.4112]
["bitfinex","ETHUSD",1729865272181,5.39581,2549.0,2548.5,1.4112]
["bitfinex","ETHUSD",1729865272382,5.39581,2549.0,2548.5,5.33497]
["bitfinex","ETHUSD",1729865272682,3.92311,2549.0,2548.5,5.33497]
["bitfinex","ETHUSD",1729865272988,1.5268,2549.4,2548.7,3.92356]
["bitfinex","ETHUSD",1729865273188,1.5268,2549.4,2548.6,0.07847324]
["bitfinex","ETHUSD",1729865273189,1.5268,2549.7,2549.0,5.4378]
["bitfinex","ETHUSD",1729865273483,3.92242,2549.5,2549.0,5.4378]
["bitfinex","ETHUSD",1729865273700,3.92229,2549.6,2549.1,3.92291]
["bitfinex","ETHUSD",1729865273854,1.5268,2549.7,2549.1,3.92291]
["bitfinex","ETHUSD",1729865274064,5.4489,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1729865274451,3.92173,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1729865274647,3.92161,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1729865274858,3.9219,2549.8,2549.5,1.3983]
["bitfinex","ETHUSD",1729865275463,3.92186,2549.9,2549.5,1.3983]
["bitfinex","ETHUSD",1729865275692,3.92136,2550.2,2549.7,3.92193]
["bitfinex","ETHUSD",1729865275847,3.92165,2550.0,2549.5,5.32063]
["bitfinex","ETHUSD",1729865276177,3.92144,2550.1,2549.6,3.92215]
["bitfinex","ETHUSD",1729865276379,4.844628,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1729865276677,3.92149,2550.1,2549.6,3.92215]
["bitfinex","ETHUSD",1729865276883,8.766028,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1729865277178,3.92157,2550.0,2549.2,1.4442]
["bitfinex","ETHUSD",1729865277477,3.92157,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1729865277679,1.0156228,2550.1,2549.6,3.92218]
["bitfinex","ETHUSD",1729865277854,4.9371128,2550.1,2549.6,3.92218]
["bitfinex","ETHUSD",1729865278394,3.92136,2550.2,2549.7,5.31322]
["bitfinex","ETHUSD",1729865278887,7.84271,2550.2,2549.7,5.31322]
["bitfinex","ETHUSD",1729865279044,3.92106,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1729865279245,5.41496,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1729865279548,5.41496,2550.6,2550.0,3.92145]
["bitfinex","ETHUSD",1729865279762,0.541496,2550.5,2550.1,3.92137]
["bitfinex","ETHUSD",1729865280169,0.541496,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1729865280370,0.541496,2550.5,2550.0,7.84293]
["bitfinex","ETHUSD",1729865280696,0.541496,2550.5,2550.1,3.92133]
["bitfinex","ETHUSD",1729865280914,5.45014,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1729865281060,9.37027,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1729865281394,8.55795183,2551.4,2550.4,1.4483]
["bitfinex","ETHUSD",1729865281395,1.405,2551.2,2550.4,1.4483]
["bitfinex","ETHUSD",1729865281600,5.32482,2551.2,2550.5,3.92073]
["bitfinex","ETHUSD",1729865281766,3.91916,2551.6,2550.4,5.36916]
["bitfinex","ETHUSD",1729865281767,1.405,2551.6,2550.4,1.4483]
["bitfinex","ETHUSD",1729865282093,1.405,2551.6,2550.9,1.4449]
["bitfinex","ETHUSD",1729865282301,5.32412,2551.6,2550.9,5.36494]
["bitfinex","ETHUSD",1729865282593,3.91936,2551.5,2550.9,5.36494]
["bitfinex","ETHUSD",1729865282791,3.91929,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1729865282990,7.83867,2551.5,2550.9,5.36494]
["bitfinex","ETHUSD",1729865283157,3.91943,2551.4,2550.9,5.36494]
["bitfinex","ETHUSD",1729865283365,1.405,2551.6,2550.9,1.4449]
["bitfinex","ETHUSD",1729865283366,4.8397586,2551.3,2550.9,1.4449]
["bitfinex","ETHUSD",1729865283694,8.7594486,2551.3,2550.7,3.92046]
["bitfinex","ETHUSD",1729865284097,0.123906,2551.3,2550.6,4.5299]
["bitfinex","ETHUSD",1729865284264,0.123906,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1729865284608,0.123906,2551.3,2551.2,8.52799642]
["bitfinex","ETHUSD",1729865284894,0.123906,2551.3,2551.2,8.44962]
["bitfinex","ETHUSD",1729865286290,0.123906,2551.3,2551.2,1.5299]
["bitfinex","ETHUSD",1729865286456,0.5282456,2551.3,2550.9,1.5006]
["bitfinex","ETHUSD",1729865286656,3.9198,2551.2,2550.9,1.5006]
["bitfinex","ETHUSD",1729865286895,3.9198,2551.2,2550.7,1.5006]
["bitfinex","ETHUSD",1729865287099,4.043526,2551.3,2550.7,1.5006]
["bitfinex","ETHUSD",1729865287100,3.91998,2551.1,2550.7,1.5006]
["bitfinex","ETHUSD",1729865287502,0.123906,2551.3,2550.8,0.07839882]
["bitfinex","ETHUSD",1729865287708,0.123906,2551.3,2550.7,13.97987183]
["bitfinex","ETHUSD",1729865287897,0.5282406,2551.3,2550.7,1.5006]
["bitfinex","ETHUSD",1729865288092,0.123906,2551.3,2550.7,1.5006]
["bitfinex","ETHUSD",1729865288316,0.123906,2551.3,2550.4,1.55940207]
["bitfinex","ETHUSD",1729865288317,3.92028,2550.9,2550.4,1.55940207]
["bitfinex","ETHUSD",1729865288518,3.92036,2550.8,2550.4,1.55940207]
["bitfinex","ETHUSD",1729865288797,3.92016,2551.0,2550.4,1.55940207]
["bitfinex","ETHUSD",1729865288990,3.62016,2551.0,2550.4,1.55940207]
["bitfinex","ETHUSD",1729865289227,3.92036,2550.8,2550.4,1.55940207]
["bitfinex","ETHUSD",1729865289713,3.92021,2550.9,2550.4,1.55940207]
["bitfinex","ETHUSD",1729865289901,3.92009,2551.0,2550.4,1.5006]
["bitfinex","ETHUSD",1729865290111,3.92023,2550.9,2550.5,0.05879331]
["bitfinex","ETHUSD",1729865290634,7.84025,2551.0,2550.5,0.05879331]
["bitfinex","ETHUSD",1729865290816,3.9202,2550.9,2550.5,0.05879331]
["bitfinex","ETHUSD",1729865291792,3.92009,2551.0,2550.5,0.05879331]
["bitfinex","ETHUSD",1729865291992,3.92036,2550.8,2550.5,0.05879331]
["bitfinex","ETHUSD",1729865292405,0.545149,2551.0,2550.5,0.05879331]
["bitfinex","ETHUSD",1729865292602,3.92053,2550.7,2550.5,0.05879331]
["bitfinex","ETHUSD",1729865292819,3.92045,2550.8,2550.5,0.05879331]
["bitfinex","ETHUSD",1729865293332,3.92049,2550.7,2550.5,0.05879331]
["bitfinex","ETHUSD",1729865293529,3.92064,2550.6,2550.5,0.05880047]
["bitfinex","ETHUSD",1729865293940,5.41764,2550.6,2550.5,0.05880047]
["bitfinex","ETHUSD",1729865294143,6.351453,2550.6,2550.5,0.05880047]
["bitfinex","ETHUSD",1729865295730,3.92177,2549.9,2549.5,1.3874]
["bitfinex","ETHUSD",1729865296645,3.922,2549.8,2549.5,1.3874]
["bitfinex","ETHUSD",1729865296936,3.92177,2549.9,2549.3,1.3826]
["bitfinex","ETHUSD",1729865297139,3.92193,2549.8,2549.3,5.30516]
["bitfinex","ETHUSD",1729865297521,3.92177,2549.9,2549.3,5.30516]
["bitfinex","ETHUSD",1729865297696,3.92166,2550.0,2549.4,3.92239]
["bitfinex","ETHUSD",1729865298036,3.92011,2551.0,2550.4,3.9208]
["bitfinex","ETHUSD",1729865298345,3.92011,2551.0,2550.2,7.84228]
["bitfinex","ETHUSD",1729865298346,3.9202,2550.9,2550.2,7.84228]
["bitfinex","ETHUSD",1729865298544,3.92034,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1729865298840,4.457411,2551.0,2550.4,3.99934016]
["bitfinex","ETHUSD",1729865298999,0.537301,2551.0,2550.4,3.99934016]
["bitfinex","ETHUSD",1729865299201,1.4529,2551.1,2550.4,3.92093]
["bitfinex","ETHUSD",1729865299397,3.9202,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1729865299709,3.92004,2551.0,2550.4,3.92093]
["bitfinex","ETHUSD",1729865299909,1.4529,2551.1,2550.6,3.92055]
["bitfinex","ETHUSD",1729865300303,1.4529,2551.1,2550.5,1.4344]
["bitfinex","ETHUSD",1729865300504,3.92004,2551.0,2550.5,1.4344]
["bitfinex","ETHUSD",1729865300804,3.92004,2551.0,2550.5,5.35508]
["bitfinex","ETHUSD",1729865301436,0.929274,2551.0,2550.5,1.4344]
["bitfinex","ETHUSD",1729865301642,3.92074,2550.6,2550.2,1.4513]
["bitfinex","ETHUSD",1729865301837,3.92074,2550.6,2550.1,3.0]
["bitfinex","ETHUSD",1729865302045,3.92104,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1729865302217,3.92074,2550.6,2550.0,3.92148]
["bitfinex","ETHUSD",1729865302419,3.92093,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1729865302617,3.92098,2550.4,2549.8,3.92172]
["bitfinex","ETHUSD",1729865302947,1.4441,2550.8,2549.9,3.92169]
["bitfinex","ETHUSD",1729865302948,3.92082,2550.5,2549.9,3.92169]
["bitfinex","ETHUSD",1729865303160,3.92096,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1729865303462,3.9208,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1729865303608,3.92064,2550.6,2550.1,3.9214]
["bitfinex","ETHUSD",1729865303808,3.92064,2550.6,2550.0,0.07842261]
["bitfinex","ETHUSD",1729865304006,3.92091,2550.5,2550.0,3.92153]
["bitfinex","ETHUSD",1729865304267,3.92064,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1729865304843,3.92103,2550.4,2549.9,3.92158]
["bitfinex","ETHUSD",1729865305045,3.92115,2550.3,2549.8,3.92174]
["bitfinex","ETHUSD",1729865305748,3.92152,2550.1,2549.7,1.4513]
["bitfinex","ETHUSD",1729865305908,3.92152,2550.1,2549.5,3.92222]
["bitfinex","ETHUSD",1729865306110,3.92175,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1729865306948,3.92194,2549.8,2549.4,0.05879406]
["bitfinex","ETHUSD",1729865307131,3.9221,2549.7,2549.4,0.05879406]
["bitfinex","ETHUSD",1729865307331,3.92225,2549.6,2549.4,0.05879406]
["bitfinex","ETHUSD",1729865308107,3.92164,2550.0,2549.4,0.05879406]
["bitfinex","ETHUSD",1729865308351,5.57702083,2550.6,2549.6,3.92217]
["bitfinex","ETHUSD",1729865308352,3.92143,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1729865308512,0.55,2550.2,2549.6,3.92217]
["bitfinex","ETHUSD",1729865308849,3.92141,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1729865309014,3.92157,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1729865309335,3.92141,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1729865309543,3.92141,2550.1,2549.4,5.35658406]
["bitfinex","ETHUSD",1729865309753,0.839254,2550.1,2549.4,5.35658406]
["bitfinex","ETHUSD",1729865309954,1.4613,2549.9,2549.4,0.05879406]
["bitfinex","ETHUSD",1729865310262,3.92206,2549.7,2549.4,0.05879406]
["bitfinex","ETHUSD",1729865310863,3.92225,2549.6,2549.4,0.05879406]
["bitfinex","ETHUSD",1729865312730,3.92233,2549.5,2549.4,0.05879406]
["bitfinex","ETHUSD",1729865313248,3.92293,2549.2,2548.7,8.42797]
["bitfinex","ETHUSD",1729865313511,3.9231,2549.0,2548.3,1.5045]
["bitfinex","ETHUSD",1729865313770,3.92291,2549.2,2548.6,3.92364]
["bitfinex","ETHUSD",1729865313771,3.92303,2549.1,2548.6,3.92364]
["bitfinex","ETHUSD",1729865314150,3.92303,2549.1,2548.7,3.92356]
["bitfinex","ETHUSD",1729865314324,3.92303,2549.1,2548.4,3.9239]
["bitfinex","ETHUSD",1729865314527,3.92342,2548.8,2548.4,3.98274582]
["bitfinex","ETHUSD",1729865314730,3.92311,2549.0,2548.4,7.90669582]
["bitfinex","ETHUSD",1729865314731,3.92327,2548.9,2548.4,7.90669582]
["bitfinex","ETHUSD",1729865314967,3.92327,2548.9,2548.4,3.98274582]
["bitfinex","ETHUSD",1729865315165,3.92311,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1729865315325,7.84633,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1729865315529,3.92311,2549.0,2548.5,3.92385]
["bitfinex","ETHUSD",1729865315725,3.92311,2549.0,2548.4,0.05884582]
["bitfinex","ETHUSD",1729865315936,3.92337,2548.9,2548.4,3.98285582]
["bitfinex","ETHUSD",1729865316140,3.92359,2548.7,2548.4,0.05884582]
["bitfinex","ETHUSD",1729865316345,5.42983,2548.8,2548.4,0.05884582]
["bitfinex","ETHUSD",1729865316570,3.9236,2548.7,2548.4,0.05884582]
["bitfinex","ETHUSD",1729865317264,3.92379,2548.6,2548.4,0.05884582]
["bitfinex","ETHUSD",1729865317589,3.92379,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1729865317590,3.92387,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1729865317760,3.9248,2547.9,2547.3,3.92572]
["bitfinex","ETHUSD",1729865317963,0.55,2548.3,2547.3,0.2]
["bitfinex","ETHUSD",1729865317964,3.92459,2548.1,2547.3,0.2]
["bitfinex","ETHUSD",1729865318179,4.4512,2548.4,2547.3,0.2]
["bitfinex","ETHUSD",1729865318180,5.37526,2548.4,2547.7,3.92501]
["bitfinex","ETHUSD",1729865318518,5.37492,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1729865318645,3.92397,2548.5,2548.0,3.92463]
["bitfinex","ETHUSD",1729865318844,5.37492,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1729865319254,5.37492,2548.6,2548.1,0.0784821]
["bitfinex","ETHUSD",1729865319255,1.4512,2548.6,2548.1,0.0784821]
["bitfinex","ETHUSD",1729865319456,3.92375,2548.6,2548.0,5.34673]
["bitfinex","ETHUSD",1729865319687,3.92368,2548.7,2548.0,5.34673]
["bitfinex","ETHUSD",1729865319863,6.160698,2548.9,2548.1,0.07848206]
["bitfinex","ETHUSD",1729865319864,5.37605,2548.9,2548.1,0.07848206]
["bitfinex","ETHUSD",1729865320057,3.92346,2548.8,2548.0,1.4221]
["bitfinex","ETHUSD",1729865320261,3.92357,2548.7,2548.0,1.4221]
["bitfinex","ETHUSD",1729865320661,7.84728,2548.7,2548.0,1.4221]
["bitfinex","ETHUSD",1729865320868,3.92379,2548.6,2548.0,1.4221]
["bitfinex","ETHUSD",1729865321076,3.92357,2548.7,2548.0,1.4221]
["bitfinex","ETHUSD",1729865321277,3.92409,2548.4,2548.0,1.4221]
["bitfinex","ETHUSD",1729865321658,3.92426,2548.3,2547.5,1.4105]
["bitfinex","ETHUSD",1729865321873,3.9239,2548.5,2547.6,0.07848826]
["bitfinex","ETHUSD",1729865322076,3.92403,2548.4,2547.5,1.8723812]
["bitfinex","ETHUSD",1729865322264,3.92459,2548.1,2547.5,1.4105]
["bitfinex","ETHUSD",1729865322598,3.92459,2548.1,2547.6,0.07849031]
["bitfinex","ETHUSD",1729865322749,3.92459,2548.1,2547.5,1.4105]
["bitfinex","ETHUSD",1729865322954,5.43878,2548.3,2547.6,3.92526]
["bitfinex","ETHUSD",1729865323169,3.92436,2548.2,2547.7,4.0035935]
["bitfinex","ETHUSD",1729865323791,3.92436,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1729865324167,3.92436,2548.2,2547.7,4.00359347]
["bitfinex","ETHUSD",1729865324379,3.92436,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1729865324574,3.92452,2548.1,2547.5,1.4105]
["bitfinex","ETHUSD",1729865324821,3.92493,2547.9,2547.5,1.4105]
["bitfinex","ETHUSD",1729865324992,3.92478,2548.0,2547.4,3.98434481]
["bitfinex","ETHUSD",1729865325180,3.92478,2548.0,2547.5,3.92528]
["bitfinex","ETHUSD",1729865325699,2.058378,2548.3,2547.5,3.92541]
["bitfinex","ETHUSD",1729865325700,1.5145,2548.3,2547.5,3.92541]
["bitfinex","ETHUSD",1729865325993,6.92333,2548.9,2547.6,1.4179]
["bitfinex","ETHUSD",1729865325994,1.4781,2548.7,2547.6,1.4179]
["bitfinex","ETHUSD",1729865326170,3.92418,2548.3,2547.6,1.4179]
["bitfinex","ETHUSD",1729865326368,3.92442,2548.2,2547.6,1.4179]
["bitfinex","ETHUSD",1729865326607,3.92418,2548.3,2547.6,1.4179]
["bitfinex","ETHUSD",1729865326891,4.316598,2548.3,2547.7,0.07849805]
["bitfinex","ETHUSD",1729865327097,3.92397,2548.5,2547.6,1.4179]
["bitfinex","ETHUSD",1729865327459,5.40178,2548.7,2547.6,1.4179]
["bitfinex","ETHUSD",1729865327460,9.32546,2548.7,2547.6,1.4179]
["bitfinex","ETHUSD",1729865327658,3.92387,2548.6,2547.6,1.4179]
["bitfinex","ETHUSD",1729865327860,3.92372,2548.6,2547.6,1.4179]
["bitfinex","ETHUSD",1729865328938,3.92372,2548.6,2547.7,0.07848392]
["bitfinex","ETHUSD",1729865329101,3.92372,2548.6,2547.6,4.4179]
["bitfinex","ETHUSD",1729865329700,1.4781,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1729865329901,0.540161,2548.7,2548.3,5.34215]
["bitfinex","ETHUSD",1729865330148,3.92328,2548.9,2548.4,3.92394]
["bitfinex","ETHUSD",1729865330618,3.92289,2549.2,2548.6,3.9237]
["bitfinex","ETHUSD",1729865330806,3.92289,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1729865331219,3.92288,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1729865331566,3.92299,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1729865331706,4.848887,2549.2,2548.7,3.92349]
["bitfinex","ETHUSD",1729865332428,5.33724,2549.3,2548.4,3.92403]
["bitfinex","ETHUSD",1729865332741,1.4146,2549.3,2548.9,3.92323]
["bitfinex","ETHUSD",1729865332950,1.4146,2549.3,2548.9,3.92324]
["bitfinex","ETHUSD",1729865333105,3.92249,2549.4,2548.9,3.92314]
["bitfinex","ETHUSD",1729865333733,1.4071,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1729865333934,1.4071,2549.5,2548.8,1.3799]
["bitfinex","ETHUSD",1729865334244,1.4071,2549.5,2548.7,7.84692]
["bitfinex","ETHUSD",1729865334245,3.92277,2549.3,2548.7,7.84692]
["bitfinex","ETHUSD",1729865334407,3.92279,2549.2,2548.6,3.92364]
["bitfinex","ETHUSD",1729865334845,3.92297,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1729865335153,3.92282,2549.2,2548.7,7.84692]
["bitfinex","ETHUSD",1729865335307,8.39514,2549.4,2548.9,3.92321]
["bitfinex","ETHUSD",1729865335646,3.92253,2549.4,2548.9,3.92319]
["bitfinex","ETHUSD",1729865336021,7.8451,2549.4,2548.9,3.92319]
["bitfinex","ETHUSD",1729865336452,3.92253,2549.4,2548.9,3.92319]
["bitfinex","ETHUSD",1729865336771,7.8451,2549.4,2548.9,3.92319]
["bitfinex","ETHUSD",1729865337067,3.92253,2549.4,2548.9,3.92319]
["bitfinex","ETHUSD",1729865337285,7.84517,2549.4,2548.9,3.92319]
["bitfinex","ETHUSD",1729865337663,3.92253,2549.4,2548.9,3.92319]
["bitfinex","ETHUSD",1729865338372,3.92278,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1729865338772,3.9225,2549.4,2548.7,3.92344]
["bitfinex","ETHUSD",1729865338936,3.9227,2549.3,2548.7,3.92344]
["bitfinex","ETHUSD",1729865339139,3.92283,2549.2,2548.7,3.92344]
["bitfinex","ETHUSD",1729865339574,3.92287,2549.2,2548.5,1.4637]
["bitfinex","ETHUSD",1729865339733,0.839551,2549.2,2548.5,1.4637]
["bitfinex","ETHUSD",1729865339933,3.92335,2548.9,2548.5,1.4637]
["bitfinex","ETHUSD",1729865340160,3.92306,2549.1,2548.5,1.4637]
["bitfinex","ETHUSD",1729865340544,3.92322,2549.0,2548.5,1.4637]
["bitfinex","ETHUSD",1729865341068,3.9234,2548.9,2548.5,1.4637]
["bitfinex","ETHUSD",1729865341479,0.01,2550.2,2548.5,1.4637]
["bitfinex","ETHUSD",1729865341785,0.01,2550.2,2548.2,3.0]
["bitfinex","ETHUSD",1729865341786,0.01,2551.2,2549.8,8.56037183]
["bitfinex","ETHUSD",1729865342079,3.92019,2550.9,2549.9,0.72264044]
["bitfinex","ETHUSD",1729865342247,3.91997,2551.1,2550.1,8.55991183]
["bitfinex","ETHUSD",1729865342449,0.123906,2551.3,2550.5,3.92079]
["bitfinex","ETHUSD",1729865342647,3.9201,2551.0,2550.4,3.92092]
["bitfinex","ETHUSD",1729865342846,3.91972,2551.2,2550.4,3.92092]
["bitfinex","ETHUSD",1729865343053,3.91987,2551.1,2550.4,7.84179]
["bitfinex","ETHUSD",1729865343246,3.91987,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1729865343446,4.3240826,2551.2,2550.6,3.92063]
["bitfinex","ETHUSD",1729865343877,3.91989,2551.1,2550.3,3.92097]
["bitfinex","ETHUSD",1729865344370,3.91989,2551.1,2550.4,3.92085]
["bitfinex","ETHUSD",1729865344576,4.36470586,2551.1,2550.5,3.92078]
["bitfinex","ETHUSD",1729865344779,5.35509,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1729865345487,3.92014,2551.0,2550.4,5.39035]
["bitfinex","ETHUSD",1729865345683,3.92021,2550.9,2550.4,1.4694]
["bitfinex","ETHUSD",1729865345883,3.92021,2550.9,2550.3,7.84202]
["bitfinex","ETHUSD",1729865346089,7.84047,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729865346396,3.92021,2550.9,2550.4,3.9208]
["bitfinex","ETHUSD",1729865346596,3.92012,2551.0,2550.4,3.92095]
["bitfinex","ETHUSD",1729865347096,3.92012,2551.0,2550.3,3.92101]
["bitfinex","ETHUSD",1729865347097,7.84052,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729865347415,3.92019,2550.9,2550.4,3.92092]
["bitfinex","ETHUSD",1729865347726,3.92035,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1729865347885,3.92035,2550.8,2550.3,7.84202]
["bitfinex","ETHUSD",1729865348087,3.92019,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1729865348286,3.92019,2550.9,2550.3,7.84202]
["bitfinex","ETHUSD",1729865348521,0.927528,2551.0,2550.4,3.92084]
["bitfinex","ETHUSD",1729865348818,0.55,2551.0,2550.4,3.92084]
["bitfinex","ETHUSD",1729865349193,3.92018,2550.9,2550.1,5.3889]
["bitfinex","ETHUSD",1729865349382,3.92043,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1729865349587,7.8405,2550.9,2550.3,7.84211]
["bitfinex","ETHUSD",1729865349786,7.8405,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729865350188,1.4659,2550.8,2550.1,5.38891]
["bitfinex","ETHUSD",1729865350500,3.92058,2550.7,2550.1,5.38891]
["bitfinex","ETHUSD",1729865350823,3.92077,2550.6,2550.1,3.92131]
["bitfinex","ETHUSD",1729865351027,3.92074,2550.6,2549.9,3.92161]
["bitfinex","ETHUSD",1729865351185,5.38634,2550.8,2550.1,3.92127]
["bitfinex","ETHUSD",1729865351386,4.557381,2550.7,2550.1,3.92127]
["bitfinex","ETHUSD",1729865351717,5.38634,2550.8,2550.1,7.84259]
["bitfinex","ETHUSD",1729865352088,3.92058,2550.7,2550.1,3.92127]
["bitfinex","ETHUSD",1729865352514,3.92058,2550.7,2550.1,7.84258]
["bitfinex","ETHUSD",1729865352829,3.92058,2550.7,2550.1,3.92127]
["bitfinex","ETHUSD",1729865352830,3.92049,2550.7,2550.1,3.92127]
["bitfinex","ETHUSD",1729865353129,3.92068,2550.6,2550.1,3.92127]
["bitfinex","ETHUSD",1729865353282,0.98257,2550.9,2549.7,3.92193]
["bitfinex","ETHUSD",1729865353283,3.92117,2550.3,2549.7,3.92193]
["bitfinex","ETHUSD",1729865353724,7.84238,2550.3,2549.7,3.92193]
["bitfinex","ETHUSD",1729865354219,3.92117,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1729865354426,3.92117,2550.3,2549.7,3.92193]
["bitfinex","ETHUSD",1729865354640,3.0,2550.5,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865354787,5.44363,2549.7,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865356827,3.92163,2550.0,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865358014,3.92188,2549.8,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865358433,4.706231,2549.8,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865358723,0.784351,2549.8,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865358927,3.92184,2549.9,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865359352,3.92174,2549.9,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865359498,3.92166,2550.0,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865359892,3.92189,2549.8,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865360329,3.92203,2549.7,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865360703,4.706422,2549.7,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865362205,5.256422,2549.7,2549.6,0.05879356]
["bitfinex","ETHUSD",1729865363116,1.334392,2549.7,2548.8,5.43773]
["bitfinex","ETHUSD",1729865363302,3.92262,2549.4,2548.8,5.43773]
["bitfinex","ETHUSD",1729865363498,1.334392,2549.7,2548.8,5.43769]
["bitfinex","ETHUSD",1729865363499,3.92279,2549.3,2548.8,5.43769]
["bitfinex","ETHUSD",1729865363945,3.92272,2549.3,2548.8,5.43769]
["bitfinex","ETHUSD",1729865364743,3.92288,2549.2,2548.8,1.5144]
["bitfinex","ETHUSD",1729865365044,3.92302,2549.1,2548.6,1.4853]
["bitfinex","ETHUSD",1729865365203,7.84608,2549.1,2548.6,1.4853]
["bitfinex","ETHUSD",1729865365806,7.84612,2549.1,2548.6,1.4853]
["bitfinex","ETHUSD",1729865366003,0.392288,2549.2,2548.6,1.4853]
["bitfinex","ETHUSD",1729865366222,3.92336,2548.9,2548.3,6.16290183]
["bitfinex","ETHUSD",1729865366429,3.92341,2548.8,2548.3,6.16290183]
["bitfinex","ETHUSD",1729865366643,3.92341,2548.8,2548.3,1.5244]
["bitfinex","ETHUSD",1729865367139,3.92356,2548.8,2548.3,1.5244]
["bitfinex","ETHUSD",1729865367303,3.9231,2549.0,2548.3,1.5244]
["bitfinex","ETHUSD",1729865367509,3.92389,2548.5,2547.8,1.472]
["bitfinex","ETHUSD",1729865367707,3.92375,2548.6,2547.8,1.482]
["bitfinex","ETHUSD",1729865367937,3.92375,2548.6,2547.8,1.472]
["bitfinex","ETHUSD",1729865368250,3.92395,2548.5,2547.8,1.472]
["bitfinex","ETHUSD",1729865368404,3.92374,2548.6,2547.8,1.472]
["bitfinex","ETHUSD",1729865368605,3.92352,2548.8,2547.9,0.07848015]
["bitfinex","ETHUSD",1729865368853,3.92326,2548.9,2548.4,1.4492]
["bitfinex","ETHUSD",1729865369010,3.92339,2548.9,2548.4,1.4492]
["bitfinex","ETHUSD",1729865369206,3.92351,2548.8,2548.4,1.4492]
["bitfinex","ETHUSD",1729865369435,3.9238,2548.6,2548.1,1.5192]
["bitfinex","ETHUSD",1729865369637,3.92356,2548.7,2548.1,1.5192]
["bitfinex","ETHUSD",1729865369945,3.92388,2548.5,2548.1,1.5192]
["bitfinex","ETHUSD",1729865370245,3.92372,2548.6,2548.1,5.44361]
["bitfinex","ETHUSD",1729865370618,3.924,2548.5,2548.1,1.5192]
["bitfinex","ETHUSD",1729865370814,3.924,2548.5,2548.1,5.52216012]
["bitfinex","ETHUSD",1729865371032,3.924,2548.5,2548.1,5.44368]
["bitfinex","ETHUSD",1729865371243,7.84798,2548.5,2548.1,1.5192]
["bitfinex","ETHUSD",1729865371451,5.31573,2548.7,2548.1,1.5192]
["bitfinex","ETHUSD",1729865371740,3.9232,2549.0,2548.1,1.5192]
["bitfinex","ETHUSD",1729865371741,3.92324,2549.0,2548.5,1.4568]
["bitfinex","ETHUSD",1729865371951,3.9232,2549.0,2548.6,0.07846654]
["bitfinex","ETHUSD",1729865372107,3.9232,2549.0,2548.5,5.45911654]
["bitfinex","ETHUSD",1729865372307,3.92372,2548.6,2548.5,0.07846654]
["bitfinex","ETHUSD",1729865372554,1.4491,2548.9,2548.2,0.60338696]
["bitfinex","ETHUSD",1729865372555,5.37241,2548.9,2548.2,3.92425]
["bitfinex","ETHUSD",1729865372842,5.37241,2548.9,2548.3,3.92411]
["bitfinex","ETHUSD",1729865372843,3.92357,2548.7,2548.3,3.92411]
["bitfinex","ETHUSD",1729865373044,3.92357,2548.7,2548.1,3.92434]
["bitfinex","ETHUSD",1729865373253,3.92357,2548.7,2548.1,4.00282067]
["bitfinex","ETHUSD",1729865373410,7.84722,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1729865373743,3.92357,2548.7,2548.2,3.92432]
["bitfinex","ETHUSD",1729865374246,3.92357,2548.7,2548.2,3.92427]
["bitfinex","ETHUSD",1729865374446,3.92357,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1729865374760,3.92357,2548.7,2548.2,7.84848]
["bitfinex","ETHUSD",1729865374906,7.84727,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1729865375409,7.84727,2548.7,2548.0,9.33581]
["bitfinex","ETHUSD",1729865375410,3.92373,2548.6,2548.0,9.33581]
["bitfinex","ETHUSD",1729865375950,3.92373,2548.6,2548.1,3.92439]
["bitfinex","ETHUSD",1729865376115,3.92373,2548.6,2548.0,5.41129]
["bitfinex","ETHUSD",1729865376116,3.92389,2548.5,2548.0,5.41129]
["bitfinex","ETHUSD",1729865376446,3.92389,2548.5,2548.1,4.00289064]
["bitfinex","ETHUSD",1729865376820,7.84725,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1729865377021,3.92382,2548.6,2548.1,3.92448]
["bitfinex","ETHUSD",1729865377406,3.92382,2548.6,2548.1,7.84889]
["bitfinex","ETHUSD",1729865377614,3.92382,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1729865377814,3.92382,2548.6,2548.1,4.00289063]
["bitfinex","ETHUSD",1729865378133,3.92359,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1729865379026,3.92359,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1729865379234,3.92388,2548.5,2548.1,3.92441]
["bitfinex","ETHUSD",1729865379427,3.92405,2548.4,2548.0,5.36364]
["bitfinex","ETHUSD",1729865380115,3.92389,2548.5,2548.0,5.36362]
["bitfinex","ETHUSD",1729865380322,3.9236,2548.7,2548.2,3.92431]
["bitfinex","ETHUSD",1729865380522,1.4491,2548.9,2548.5,3.92377]
["bitfinex","ETHUSD",1729865380750,1.4491,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1729865380751,3.92327,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1729865381116,3.92327,2548.9,2548.5,3.92387]
["bitfinex","ETHUSD",1729865381320,3.92311,2549.0,2548.5,5.3595]
["bitfinex","ETHUSD",1729865381814,3.92311,2549.0,2548.6,3.92369]
["bitfinex","ETHUSD",1729865382245,7.84635,2549.0,2548.5,5.35949]
["bitfinex","ETHUSD",1729865382475,3.92311,2549.0,2548.5,9.28328]
["bitfinex","ETHUSD",1729865382752,3.92311,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1729865382952,1.4821,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1729865383112,5.40507,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1729865383743,1.4821,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1729865383953,3.92311,2549.0,2548.6,3.9237]
["bitfinex","ETHUSD",1729865384259,3.92329,2548.9,2548.5,1.4357]
["bitfinex","ETHUSD",1729865385253,3.92329,2548.9,2548.4,3.92396]
["bitfinex","ETHUSD",1729865385254,0.93285,2548.9,2548.4,3.92396]
["bitfinex","ETHUSD",1729865385462,3.9235,2548.8,2548.3,5.2997]
["bitfinex","ETHUSD",1729865385643,3.92343,2548.8,2548.4,3.92403]
["bitfinex","ETHUSD",1729865385841,3.92343,2548.8,2548.3,5.29976]
["bitfinex","ETHUSD",1729865386046,3.92365,2548.7,2548.3,1.3756]
["bitfinex","ETHUSD",1729865386257,5.38463,2548.6,2548.1,1.4313]
["bitfinex","ETHUSD",1729865386421,1.4609,2548.6,2548.1,1.4313]
["bitfinex","ETHUSD",1729865386619,4.801573,2548.7,2548.2,3.92418]
["bitfinex","ETHUSD",1729865386918,0.877993,2548.7,2548.2,3.92418]
["bitfinex","ETHUSD",1729865387123,0.877993,2548.7,2548.3,3.9241]
["bitfinex","ETHUSD",1729865387357,4.801573,2548.7,2548.2,3.92418]
["bitfinex","ETHUSD",1729865387515,3.92376,2548.6,2548.2,3.92418]
["bitfinex","ETHUSD",1729865388964,1.58629938,2550.4,2548.7,1.4353]
["bitfinex","ETHUSD",1729865389120,1.58629938,2550.4,2549.7,3.9219]
["bitfinex","ETHUSD",1729865389121,0.25186896,2550.3,2549.7,3.9219]
["bitfinex","ETHUSD",1729865389325,1.5181,2550.4,2549.8,4.46088559]
["bitfinex","ETHUSD",1729865389567,3.9206,2550.7,2550.1,3.92129]
["bitfinex","ETHUSD",1729865389568,1.3786,2550.7,2550.1,3.92129]
["bitfinex","ETHUSD",1729865390120,5.29911,2550.7,2550.1,3.92129]
["bitfinex","ETHUSD",1729865393280,1.3786,2550.7,2550.1,3.92129]
["bitfinex","ETHUSD",1729865393654,2.300533,2550.7,2549.9,1.4126]
["bitfinex","ETHUSD",1729865393845,1.3786,2550.7,2549.9,1.4126]
["bitfinex","ETHUSD",1729865394237,5.2992,2550.7,2549.9,1.4126]
["bitfinex","ETHUSD",1729865396150,9.21981,2550.7,2549.9,1.4126]
["bitfinex","ETHUSD",1729865396458,5.2992,2550.7,2549.9,1.4126]
["bitfinex","ETHUSD",1729865396780,0.52992,2550.6,2549.9,1.4126]
["bitfinex","ETHUSD",1729865397139,0.52992,2550.6,2550.0,3.92156]
["bitfinex","ETHUSD",1729865397341,0.52992,2550.6,2550.1,3.92126]
["bitfinex","ETHUSD",1729865397541,0.52992,2550.6,2550.2,3.92121]
["bitfinex","ETHUSD",1729865398347,0.52992,2550.6,2549.9,1.4126]
["bitfinex","ETHUSD",1729865398348,1.3786,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1729865398543,1.3786,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1729865398767,5.29911,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1729865399352,3.92064,2550.6,2550.1,3.92129]
["bitfinex","ETHUSD",1729865399975,5.29911,2550.7,2550.1,3.92129]
["bitfinex","ETHUSD",1729865400179,10.049641,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1729865400497,6.129021,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1729865400718,3.92064,2550.6,2549.9,1.4126]
["bitfinex","ETHUSD",1729865400991,2.208511,2550.7,2549.9,1.4126]
["bitfinex","ETHUSD",1729865401149,1.3786,2550.7,2550.0,4.68573656]
["bitfinex","ETHUSD",1729865401353,5.42833,2551.0,2550.0,5.65620631]
["bitfinex","ETHUSD",1729865401861,3.92023,2550.9,2550.0,5.65620631]
["bitfinex","ETHUSD",1729865402259,5.42833,2551.0,2550.0,5.65620631]
["bitfinex","ETHUSD",1729865402577,6.363141,2551.0,2550.0,5.65620631]
["bitfinex","ETHUSD",1729865403063,3.92031,2550.9,2550.0,5.65620631]
["bitfinex","ETHUSD",1729865403265,3.92031,2550.9,2550.0,4.68573656]
["bitfinex","ETHUSD",1729865403782,3.92018,2550.9,2550.0,4.68573656]
["bitfinex","ETHUSD",1729865404092,3.92074,2550.6,2549.9,1.4126]
["bitfinex","ETHUSD",1729865404452,3.92074,2550.6,2550.0,3.92156]
["bitfinex","ETHUSD",1729865404697,3.92074,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1729865404994,5.41336,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1729865405154,5.41336,2550.8,2550.2,7.84232]
["bitfinex","ETHUSD",1729865405357,4.516876,2550.7,2550.2,3.92115]
["bitfinex","ETHUSD",1729865405560,4.516876,2550.7,2550.2,7.84231]
["bitfinex","ETHUSD",1729865405761,4.516876,2550.7,2550.2,3.92115]
["bitfinex","ETHUSD",1729865405998,1.4929,2550.8,2550.0,7.84312]
["bitfinex","ETHUSD",1729865406215,3.92011,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1729865406400,5.40761,2551.0,2550.6,3.9206]
["bitfinex","ETHUSD",1729865406558,5.40761,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1729865406758,5.40761,2551.0,2550.5,3.92073]
["bitfinex","ETHUSD",1729865406963,6.340355,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1729865407171,0.02,2551.6,2550.4,0.07841086]
["bitfinex","ETHUSD",1729865407172,7.043566,2551.3,2550.4,0.07841086]
["bitfinex","ETHUSD",1729865407389,7.043566,2551.3,2550.1,1.4567]
["bitfinex","ETHUSD",1729865407390,5.40722,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1729865407608,1.4875,2551.2,2550.8,3.92028]
["bitfinex","ETHUSD",1729865407810,5.40725,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1729865408009,5.40722,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1729865408284,5.40722,2551.2,2550.3,4.60731428]
["bitfinex","ETHUSD",1729865408285,3.92019,2550.9,2550.4,3.92084]
["bitfinex","ETHUSD",1729865408483,3.91987,2551.1,2550.5,3.92077]
["bitfinex","ETHUSD",1729865408686,3.92003,2551.0,2550.4,3.92084]
["bitfinex","ETHUSD",1729865408883,2.3406126,2551.2,2550.6,3.92056]
["bitfinex","ETHUSD",1729865408884,3.91988,2551.1,2550.6,3.92056]
["bitfinex","ETHUSD",1729865410031,1.4875,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1729865410320,1.4875,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1729865410526,0.123906,2551.3,2550.9,3.92018]
["bitfinex","ETHUSD",1729865410691,0.123906,2551.3,2550.9,3.92004]
["bitfinex","ETHUSD",1729865411020,0.123906,2551.3,2551.1,3.91978]
["bitfinex","ETHUSD",1729865411248,0.123906,2551.3,2551.2,3.91972]
["bitfinex","ETHUSD",1729865411380,0.123906,2551.3,2551.0,7.83987]
["bitfinex","ETHUSD",1729865411728,0.123906,2551.3,2551.0,7.83986]
["bitfinex","ETHUSD",1729865412026,0.123906,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729865412179,3.91995,2551.1,2550.6,5.3902]
["bitfinex","ETHUSD",1729865412382,3.91995,2551.1,2550.6,3.9205]
["bitfinex","ETHUSD",1729865412383,1.4431,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1729865412803,5.36314,2551.0,2550.6,3.9205]
["bitfinex","ETHUSD",1729865413125,3.92018,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1729865413334,5.36314,2551.0,2550.5,3.92075]
["bitfinex","ETHUSD",1729865413630,3.92033,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1729865413930,1.4431,2551.0,2550.4,0.07841031]
["bitfinex","ETHUSD",1729865414119,5.36314,2551.0,2550.5,3.92072]
["bitfinex","ETHUSD",1729865414288,5.37741,2551.2,2550.5,3.9207]
["bitfinex","ETHUSD",1729865414495,3.91995,2551.1,2550.6,3.92052]
["bitfinex","ETHUSD",1729865414699,9.8473916,2551.2,2550.6,3.92054]
["bitfinex","ETHUSD",1729865415042,3.9201,2551.0,2550.4,7.51934429]
["bitfinex","ETHUSD",1729865415246,3.9201,2551.0,2550.5,0.07840537]
["bitfinex","ETHUSD",1729865415439,5.9275716,2551.2,2550.6,3.92062]
["bitfinex","ETHUSD",1729865415598,3.91988,2551.1,2550.6,3.92062]
["bitfinex","ETHUSD",1729865415939,5.9275716,2551.2,2550.7,3.92036]
["bitfinex","ETHUSD",1729865416098,3.9199,2551.1,2550.6,3.92062]
["bitfinex","ETHUSD",1729865416300,3.9199,2551.1,2550.6,3.92056]
["bitfinex","ETHUSD",1729865416501,3.9199,2551.1,2550.7,3.92048]
["bitfinex","ETHUSD",1729865416819,4.043546,2551.3,2550.7,3.92048]
["bitfinex","ETHUSD",1729865417020,0.123906,2551.3,2551.1,3.91978]
["bitfinex","ETHUSD",1729865417339,0.123906,2551.3,2551.2,7.59663959]
["bitfinex","ETHUSD",1729865417506,0.123906,2551.3,2551.2,11.99893959]
["bitfinex","ETHUSD",1729865417831,0.123906,2551.3,2551.2,11.92055429]
["bitfinex","ETHUSD",1729865424358,0.123906,2551.3,2551.2,11.93055429]
["bitfinex","ETHUSD",1729865425721,0.123906,2551.3,2551.2,11.92055429]
["bitfinex","ETHUSD",1729865427355,0.123906,2551.3,2551.2,11.93055429]
["bitfinex","ETHUSD",1729865427746,0.123906,2551.3,2551.2,11.92055429]
["bitfinex","ETHUSD",1729865428831,0.123906,2551.3,2551.2,11.93055429]
["bitfinex","ETHUSD",1729865430650,0.123906,2551.3,2551.2,11.92055429]
["bitfinex","ETHUSD",1729865430859,0.123906,2551.3,2551.2,5.00083429]
["bitfinex","ETHUSD",1729865431059,0.123906,2551.3,2550.9,5.3454]
["bitfinex","ETHUSD",1729865431362,0.123906,2551.3,2551.2,7.51825429]
["bitfinex","ETHUSD",1729865431568,0.123906,2551.3,2551.2,7.5966344]
["bitfinex","ETHUSD",1729865432227,0.123906,2551.3,2551.2,12.01175429]
["bitfinex","ETHUSD",1729865436152,0.123906,2551.3,2551.2,12.62052753]
["bitfinex","ETHUSD",1729865437447,0.123906,2551.3,2551.2,12.07052753]
["bitfinex","ETHUSD",1729865438341,1.4442,2552.5,2551.2,10.57702753]
["bitfinex","ETHUSD",1729865438544,4.11237045,2553.7,2551.2,10.57702753]
["bitfinex","ETHUSD",1729865438545,1.4442,2553.3,2552.4,5.00983429]
["bitfinex","ETHUSD",1729865438797,3.91589,2553.7,2552.4,5.00983429]
["bitfinex","ETHUSD",1729865438798,1.4442,2553.7,2553.1,3.59853429]
["bitfinex","ETHUSD",1729865438987,1.4442,2553.7,2553.0,4.4113]
["bitfinex","ETHUSD",1729865439143,1.4442,2553.7,2553.1,7.51524429]
["bitfinex","ETHUSD",1729865439348,1.4442,2553.7,2552.9,3.91701]
["bitfinex","ETHUSD",1729865439547,1.4442,2553.7,2552.8,6.59853429]
["bitfinex","ETHUSD",1729865439548,1.4442,2553.7,2553.0,3.91687]
["bitfinex","ETHUSD",1729865439783,1.4351,2553.7,2552.7,3.91732]
["bitfinex","ETHUSD",1729865439990,1.48,2553.1,2552.4,1.3774]
["bitfinex","ETHUSD",1729865440148,1.48,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1729865440656,1.48,2553.1,2552.8,0.07833605]
["bitfinex","ETHUSD",1729865440871,1.48,2553.1,2552.7,3.91742]
["bitfinex","ETHUSD",1729865441049,1.48,2553.1,2552.6,3.91749]
["bitfinex","ETHUSD",1729865441251,1.48,2553.1,2552.6,7.83495]
["bitfinex","ETHUSD",1729865441460,5.39681,2553.1,2552.5,6.91771]
["bitfinex","ETHUSD",1729865441782,1.48,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1729865441985,5.39684,2553.1,2552.5,3.91771]
["bitfinex","ETHUSD",1729865442280,5.39684,2553.1,2552.5,3.91765]
["bitfinex","ETHUSD",1729865442679,5.39684,2553.1,2552.3,3.91793]
["bitfinex","ETHUSD",1729865442845,5.39682,2553.1,2552.5,3.9176]
["bitfinex","ETHUSD",1729865443046,5.39682,2553.1,2552.3,7.83583]
["bitfinex","ETHUSD",1729865443047,3.91712,2552.9,2552.3,7.83583]
["bitfinex","ETHUSD",1729865443265,3.91712,2552.9,2552.3,3.9179]
["bitfinex","ETHUSD",1729865443487,3.91706,2553.0,2552.4,3.91785]
["bitfinex","ETHUSD",1729865443685,3.9172,2552.9,2552.3,3.9179]
["bitfinex","ETHUSD",1729865443984,5.3969,2553.1,2552.3,7.83582]
["bitfinex","ETHUSD",1729865444151,3.91714,2552.9,2552.4,3.91785]
["bitfinex","ETHUSD",1729865444347,1.526,2552.8,2552.4,3.91785]
["bitfinex","ETHUSD",1729865444581,1.526,2552.8,2552.3,7.83585]
["bitfinex","ETHUSD",1729865444782,1.3867,2553.2,2552.8,3.91715]
["bitfinex","ETHUSD",1729865444985,1.3867,2553.2,2553.0,3.91689]
["bitfinex","ETHUSD",1729865445209,1.3867,2553.2,2552.8,3.91715]
["bitfinex","ETHUSD",1729865445508,3.91692,2553.1,2552.6,3.91748]
["bitfinex","ETHUSD",1729865445975,1.3867,2553.2,2552.8,3.91714]
["bitfinex","ETHUSD",1729865446371,5.30343,2553.2,2552.6,3.91745]
["bitfinex","ETHUSD",1729865446675,3.91684,2553.1,2552.6,3.91745]
["bitfinex","ETHUSD",1729865447187,3.91707,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1729865447377,3.9168,2553.1,2552.4,3.91775]
["bitfinex","ETHUSD",1729865447566,4.44745,2553.0,2552.4,3.91775]
["bitfinex","ETHUSD",1729865447765,1.5235,2552.9,2552.5,3.91769]
["bitfinex","ETHUSD",1729865448084,1.5235,2552.9,2552.6,3.91754]
["bitfinex","ETHUSD",1729865448668,1.5235,2552.9,2552.5,3.9177]
["bitfinex","ETHUSD",1729865448864,1.5235,2552.9,2552.2,3.91809]
["bitfinex","ETHUSD",1729865449065,4.122725,2552.8,2552.3,3.91796]
["bitfinex","ETHUSD",1729865450104,3.91742,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1729865450303,1.5235,2552.9,2552.3,0.07835092]
["bitfinex","ETHUSD",1729865450915,1.5235,2552.9,2552.4,3.59853429]
["bitfinex","ETHUSD",1729865451203,3.91659,2553.3,2552.5,0.07834222]
["bitfinex","ETHUSD",1729865451204,1.4639,2553.1,2552.5,0.07834222]
["bitfinex","ETHUSD",1729865451373,1.4639,2553.1,2552.4,3.59853429]
["bitfinex","ETHUSD",1729865451574,3.91697,2553.0,2552.2,3.59853429]
["bitfinex","ETHUSD",1729865451806,5.38085,2553.1,2552.2,3.59853429]
["bitfinex","ETHUSD",1729865452013,6.310564,2553.1,2552.2,3.59853429]
["bitfinex","ETHUSD",1729865452304,3.91704,2553.0,2552.2,3.59853429]
["bitfinex","ETHUSD",1729865452619,3.91696,2553.0,2552.2,3.59853429]
["bitfinex","ETHUSD",1729865453113,2.393644,2553.1,2552.3,0.07834542]
["bitfinex","ETHUSD",1729865453272,1.4639,2553.1,2552.8,3.91723]
["bitfinex","ETHUSD",1729865453702,1.4639,2553.1,2552.6,3.91745]
["bitfinex","ETHUSD",1729865453703,1.4639,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1729865453906,1.4639,2553.1,2552.8,3.91725]
["bitfinex","ETHUSD",1729865454313,1.4639,2553.1,2552.5,3.9176]
["bitfinex","ETHUSD",1729865454496,1.4639,2553.1,2552.6,3.91749]
["bitfinex","ETHUSD",1729865454687,1.4639,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1729865454872,6.310455,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1729865455082,3.91706,2553.0,2552.5,3.9176]
["bitfinex","ETHUSD",1729865455505,3.91714,2552.9,2552.4,6.9178]
["bitfinex","ETHUSD",1729865455810,3.91714,2552.9,2552.3,3.91799]
["bitfinex","ETHUSD",1729865455811,1.4002,2552.7,2552.2,3.91817]
["bitfinex","ETHUSD",1729865456017,1.4002,2552.7,2552.3,3.99626118]
["bitfinex","ETHUSD",1729865456377,1.4002,2552.7,2552.4,3.91787]
["bitfinex","ETHUSD",1729865456918,1.4002,2552.7,2552.4,7.83566]
["bitfinex","ETHUSD",1729865457099,1.4002,2552.7,2552.5,3.91765]
["bitfinex","ETHUSD",1729865457306,1.4002,2552.7,2552.4,3.91779]
["bitfinex","ETHUSD",1729865457489,1.4002,2552.7,2552.5,3.91769]
["bitfinex","ETHUSD",1729865458017,1.4002,2552.7,2552.4,3.91779]
["bitfinex","ETHUSD",1729865458184,1.4002,2552.7,2552.3,3.99635838]
["bitfinex","ETHUSD",1729865458377,1.4002,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1729865459228,5.31765,2552.7,2552.2,3.91808]
["bitfinex","ETHUSD",1729865459595,3.91757,2552.6,2552.2,3.91808]
["bitfinex","ETHUSD",1729865459807,3.91757,2552.6,2552.0,3.91841]
["bitfinex","ETHUSD",1729865460009,3.9178,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1729865460212,1.4002,2552.7,2551.6,3.91904]
["bitfinex","ETHUSD",1729865460213,3.91819,2552.2,2551.6,5.39151]
["bitfinex","ETHUSD",1729865460415,3.9087,2551.9,2551.4,3.9193]
["bitfinex","ETHUSD",1729865460622,3.8987,2551.9,2551.4,3.9193]
["bitfinex","ETHUSD",1729865460920,1.4307,2551.7,2551.3,3.91943]
["bitfinex","ETHUSD",1729865461094,1.4307,2551.7,2551.2,0.05877324]
["bitfinex","ETHUSD",1729865461301,5.34966,2551.7,2551.2,3.97846324]
["bitfinex","ETHUSD",1729865461654,5.34966,2551.7,2551.3,0.0783872]
["bitfinex","ETHUSD",1729865461655,1.4307,2551.7,2551.3,0.0783872]
["bitfinex","ETHUSD",1729865461792,1.4307,2551.7,2551.4,3.9193]
["bitfinex","ETHUSD",1729865461992,0.783622,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1729865461993,1.4141,2552.0,2551.6,3.91902]
["bitfinex","ETHUSD",1729865462228,1.4141,2552.0,2551.7,3.91893]
["bitfinex","ETHUSD",1729865462427,1.4141,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1729865463026,5.79310892,2552.0,2551.5,3.91926]
["bitfinex","ETHUSD",1729865463241,5.79310892,2552.0,2551.3,1.4691]
["bitfinex","ETHUSD",1729865463531,1.4141,2552.0,2551.5,3.91926]
["bitfinex","ETHUSD",1729865463870,3.91899,2551.7,2551.2,3.97839324]
["bitfinex","ETHUSD",1729865464032,1.5212,2551.5,2551.2,0.05877324]
["bitfinex","ETHUSD",1729865464243,6.93794,2552.4,2551.3,3.91957]
["bitfinex","ETHUSD",1729865464244,1.5212,2552.3,2551.3,3.91957]
["bitfinex","ETHUSD",1729865464408,3.0,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1729865464593,0.843926,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1729865464958,4.762286,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1729865465089,3.91851,2552.0,2551.4,11.43715429]
["bitfinex","ETHUSD",1729865465296,3.91851,2552.0,2551.2,0.5915328]
["bitfinex","ETHUSD",1729865465297,7.83749,2551.9,2551.2,3.97834324]
["bitfinex","ETHUSD",1729865465504,1.516,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1729865465727,3.91888,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1729865466234,2.8356806,2552.0,2551.2,0.05877324]
["bitfinex","ETHUSD",1729865466390,3.91957,2551.3,2551.2,0.05877324]
["bitfinex","ETHUSD",1729865466595,5.32847,2551.3,2551.2,0.05877324]
["bitfinex","ETHUSD",1729865466806,6.171216,2552.1,2551.2,0.05877324]
["bitfinex","ETHUSD",1729865467107,5.328,2551.6,2551.2,0.05877324]
["bitfinex","ETHUSD",1729865467423,1.4089,2551.6,2551.2,3.97840324]
["bitfinex","ETHUSD",1729865467634,1.4089,2551.6,2551.3,0.07838695]
["bitfinex","ETHUSD",1729865467941,1.4089,2551.6,2550.8,3.92025]
["bitfinex","ETHUSD",1729865467942,3.91951,2551.4,2550.8,3.92025]
["bitfinex","ETHUSD",1729865468106,5.32816,2551.5,2550.9,3.92009]
["bitfinex","ETHUSD",1729865468304,6.252894,2551.5,2550.9,3.92009]
["bitfinex","ETHUSD",1729865468539,6.252894,2551.5,2551.0,3.92001]
["bitfinex","ETHUSD",1729865468743,2.333634,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1729865468945,5.32816,2551.5,2551.0,3.91998]
["bitfinex","ETHUSD",1729865469244,5.32816,2551.5,2551.0,3.92003]
["bitfinex","ETHUSD",1729865469751,5.32816,2551.5,2550.8,3.97912407]
["bitfinex","ETHUSD",1729865469919,5.32816,2551.5,2550.8,0.05879407]
["bitfinex","ETHUSD",1729865469920,3.91941,2551.4,2550.8,0.05879407]
["bitfinex","ETHUSD",1729865470308,3.9187,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1729865470527,1.90107,2551.8,2551.4,3.91933]
["bitfinex","ETHUSD",1729865470744,1.5092,2551.8,2551.5,3.91918]
["bitfinex","ETHUSD",1729865471050,1.5092,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1729865471376,1.5092,2551.8,2551.4,3.91931]
["bitfinex","ETHUSD",1729865471532,1.5092,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1729865471852,1.5092,2551.8,2551.4,7.8387]
["bitfinex","ETHUSD",1729865472068,1.5092,2551.8,2551.5,3.99762144]
["bitfinex","ETHUSD",1729865472211,1.5092,2552.3,2551.5,3.59853429]
["bitfinex","ETHUSD",1729865472411,1.5092,2552.3,2552.1,3.91822]
["bitfinex","ETHUSD",1729865472634,1.5092,2552.3,2552.2,3.91818]
["bitfinex","ETHUSD",1729865473348,1.3989,2552.7,2552.5,3.91765]
["bitfinex","ETHUSD",1729865473560,1.3989,2553.2,2552.6,3.91757]
["bitfinex","ETHUSD",1729865473716,2.322084,2553.2,2552.8,3.91715]
["bitfinex","ETHUSD",1729865474224,2.322084,2553.2,2552.9,0.07833876]
["bitfinex","ETHUSD",1729865474225,1.3989,2553.2,2552.9,0.07833876]
["bitfinex","ETHUSD",1729865474556,1.4205,2553.5,2553.1,3.91667]
["bitfinex","ETHUSD",1729865475291,1.4205,2553.5,2553.0,3.91696]
["bitfinex","ETHUSD",1729865475589,1.4205,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1729865476085,1.4205,2553.5,2553.2,3.91662]
["bitfinex","ETHUSD",1729865476457,1.4205,2553.5,2553.0,3.91696]
["bitfinex","ETHUSD",1729865476776,5.33677,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1729865476944,5.33677,2553.5,2553.0,7.83375]
["bitfinex","ETHUSD",1729865477146,1.4205,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1729865477468,1.4205,2553.5,2553.2,3.91655]
["bitfinex","ETHUSD",1729865477871,5.3367,2553.5,2553.0,3.91685]
["bitfinex","ETHUSD",1729865478240,9.25297,2553.5,2553.0,3.91685]
["bitfinex","ETHUSD",1729865478787,3.91644,2553.4,2552.8,7.83435]
["bitfinex","ETHUSD",1729865478981,5.3367,2553.5,2552.9,3.91699]
["bitfinex","ETHUSD",1729865479486,3.91598,2553.7,2553.1,1.4202]
["bitfinex","ETHUSD",1729865479673,0.123906,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1729865479848,0.123906,2553.8,2553.7,3.99418747]
["bitfinex","ETHUSD",1729865480051,0.123906,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1729865481077,0.123906,2553.8,2553.6,3.91602]
["bitfinex","ETHUSD",1729865481286,0.123906,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1729865481594,0.123906,2553.8,2553.6,3.91602]
["bitfinex","ETHUSD",1729865482573,0.123906,2553.8,2553.6,3.91595]
["bitfinex","ETHUSD",1729865483654,0.123906,2553.8,2553.7,3.99418942]
["bitfinex","ETHUSD",1729865483858,0.123906,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1729865484063,0.123906,2553.8,2553.6,3.91595]
["bitfinex","ETHUSD",1729865484259,0.123906,2553.8,2553.7,3.91588]
["bitfinex","ETHUSD",1729865484469,0.123906,2553.8,2553.7,3.9941885]
["bitfinex","ETHUSD",1729865485288,0.123906,2553.8,2553.7,0.0783085]
["bitfinex","ETHUSD",1729865485793,0.123906,2553.8,2553.3,1.4447]
["bitfinex","ETHUSD",1729865486405,0.123906,2553.8,2553.4,0.07831515]
["bitfinex","ETHUSD",1729865486578,0.123906,2553.8,2553.1,1.4447]
["bitfinex","ETHUSD",1729865486798,1.5229,2553.7,2552.9,1.50344037]
["bitfinex","ETHUSD",1729865487089,7.83217,2553.6,2553.0,0.0783225]
["bitfinex","ETHUSD",1729865487266,3.91622,2553.5,2553.0,0.0783225]
["bitfinex","ETHUSD",1729865487653,3.91652,2553.3,2552.9,1.50344037]
["bitfinex","ETHUSD",1729865487876,3.91645,2553.4,2552.9,1.50344037]
["bitfinex","ETHUSD",1729865488062,3.91645,2553.4,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865488396,3.91625,2553.5,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865488689,3.9165,2553.3,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865488899,7.83313,2553.3,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865489102,7.8331,2553.3,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865489393,3.9165,2553.3,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865489769,3.91642,2553.4,2552.9,3.97583037]
["bitfinex","ETHUSD",1729865489955,4.460195,2553.5,2552.9,3.97583037]
["bitfinex","ETHUSD",1729865490174,4.460195,2553.5,2553.0,3.99515556]
["bitfinex","ETHUSD",1729865490365,4.460195,2553.5,2553.0,0.07833556]
["bitfinex","ETHUSD",1729865490713,4.460195,2553.5,2553.0,0.07833004]
["bitfinex","ETHUSD",1729865490714,3.91646,2553.4,2553.0,0.07833004]
["bitfinex","ETHUSD",1729865491002,4.460195,2553.5,2553.0,0.07833004]
["bitfinex","ETHUSD",1729865491381,4.460195,2553.5,2553.0,3.99527004]
["bitfinex","ETHUSD",1729865492408,8.376525,2553.5,2553.0,0.07833004]
["bitfinex","ETHUSD",1729865492578,4.460195,2553.5,2553.0,0.07833004]
["bitfinex","ETHUSD",1729865492782,4.460185,2553.5,2553.0,0.07833004]
["bitfinex","ETHUSD",1729865492965,8.376465,2553.5,2553.0,0.07833004]
["bitfinex","ETHUSD",1729865493299,0.543915,2553.5,2553.0,0.07833004]
["bitfinex","ETHUSD",1729865493500,5.43885,2553.7,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865493501,1.5229,2553.7,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865493701,1.5229,2553.7,2553.0,0.07832653]
["bitfinex","ETHUSD",1729865494309,1.5229,2553.7,2552.9,3.05874037]
["bitfinex","ETHUSD",1729865494602,3.91623,2553.5,2552.9,3.05874037]
["bitfinex","ETHUSD",1729865494769,3.91614,2553.6,2552.9,3.05874037]
["bitfinex","ETHUSD",1729865494970,3.91614,2553.6,2553.0,0.07832502]
["bitfinex","ETHUSD",1729865495292,3.91605,2553.6,2553.0,0.07832502]
["bitfinex","ETHUSD",1729865495604,5.43879,2553.7,2553.0,0.07832502]
["bitfinex","ETHUSD",1729865495905,5.43879,2553.7,2552.9,3.05874037]
["bitfinex","ETHUSD",1729865495906,3.91605,2553.6,2552.9,3.05874037]
["bitfinex","ETHUSD",1729865496134,3.91605,2553.6,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865496270,3.91605,2553.6,2553.1,3.91678]
["bitfinex","ETHUSD",1729865496612,6.3866276,2553.7,2553.2,3.91663]
["bitfinex","ETHUSD",1729865496969,3.91605,2553.6,2553.1,7.8335]
["bitfinex","ETHUSD",1729865497171,3.91605,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1729865497395,6.3866276,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1729865497801,3.9161,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1729865498014,6.3866276,2553.7,2553.1,3.91671]
["bitfinex","ETHUSD",1729865498314,6.3866276,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1729865498684,2.4707376,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1729865499307,6.3866176,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1729865499607,3.91606,2553.6,2553.2,1.4124]
["bitfinex","ETHUSD",1729865500211,3.91606,2553.6,2553.1,3.91671]
["bitfinex","ETHUSD",1729865500212,3.91609,2553.6,2553.1,3.91671]
["bitfinex","ETHUSD",1729865500412,4.95875236,2553.6,2553.1,3.91671]
["bitfinex","ETHUSD",1729865500929,1.04266236,2553.6,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865501127,3.9165,2553.3,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865501299,3.9167,2553.2,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865501501,3.91696,2553.0,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865502102,5.42846,2553.0,2552.9,0.05874037]
["bitfinex","ETHUSD",1729865502441,7.51533429,2553.1,2551.8,1.4139]
["bitfinex","ETHUSD",1729865502442,3.91796,2552.4,2551.8,1.4139]
["bitfinex","ETHUSD",1729865502727,5.4294,2552.4,2551.9,0.24]
["bitfinex","ETHUSD",1729865503030,3.59853429,2552.3,2551.5,1.4694]
["bitfinex","ETHUSD",1729865503199,3.91888,2551.8,2551.3,3.91946]
["bitfinex","ETHUSD",1729865503402,5.34322,2551.9,2551.4,3.91932]
["bitfinex","ETHUSD",1729865503627,1.4245,2551.9,2551.5,4.15912]
["bitfinex","ETHUSD",1729865503832,1.4245,2551.9,2551.5,0.24]
["bitfinex","ETHUSD",1729865503995,1.4245,2551.9,2551.3,3.91945]
["bitfinex","ETHUSD",1729865504198,5.34315,2551.9,2551.4,3.99771978]
["bitfinex","ETHUSD",1729865504409,1.4245,2551.9,2551.5,3.91925]
["bitfinex","ETHUSD",1729865505206,1.4245,2551.9,2551.2,1.4694]
["bitfinex","ETHUSD",1729865505404,3.91829,2552.2,2551.2,1.4694]
["bitfinex","ETHUSD",1729865505405,5.35819,2552.2,2551.6,3.91896]
["bitfinex","ETHUSD",1729865505610,5.35819,2552.2,2551.6,3.99733427]
["bitfinex","ETHUSD",1729865506045,5.35819,2552.2,2551.6,7.83795]
["bitfinex","ETHUSD",1729865506332,1.4399,2552.2,2551.8,3.91868]
["bitfinex","ETHUSD",1729865506898,5.3581,2552.2,2551.7,5.38457]
["bitfinex","ETHUSD",1729865507099,5.3581,2552.2,2551.8,3.9188]
["bitfinex","ETHUSD",1729865507301,3.91841,2552.1,2551.7,1.4657]
["bitfinex","ETHUSD",1729865507597,3.91841,2552.1,2551.3,3.91946]
["bitfinex","ETHUSD",1729865507598,3.91874,2551.9,2551.3,3.91946]
["bitfinex","ETHUSD",1729865507801,1.4863,2551.8,2551.0,5.37323]
["bitfinex","ETHUSD",1729865508100,3.91927,2551.5,2551.1,0.07838123]
["bitfinex","ETHUSD",1729865508296,3.91905,2551.7,2551.1,0.07838123]
["bitfinex","ETHUSD",1729865508501,3.91873,2551.9,2551.4,3.91933]
["bitfinex","ETHUSD",1729865508899,3.91873,2551.9,2551.4,7.83866]
["bitfinex","ETHUSD",1729865509098,1.4715,2552.0,2551.5,3.9976296]
["bitfinex","ETHUSD",1729865509498,1.4715,2552.0,2551.5,0.0783796]
["bitfinex","ETHUSD",1729865509699,1.4715,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1729865509922,1.4715,2552.0,2551.6,3.91905]
["bitfinex","ETHUSD",1729865510602,1.4715,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1729865510827,1.4715,2552.0,2551.5,3.91916]
["bitfinex","ETHUSD",1729865511099,1.4715,2552.0,2551.5,7.83834]
["bitfinex","ETHUSD",1729865511333,1.4715,2552.0,2551.6,3.91905]
["bitfinex","ETHUSD",1729865511807,1.4715,2552.0,2551.2,1.4669]
["bitfinex","ETHUSD",1729865512022,5.39008,2552.0,2551.5,3.91922]
["bitfinex","ETHUSD",1729865512210,5.39008,2552.0,2551.3,3.91946]
["bitfinex","ETHUSD",1729865512211,1.4715,2552.0,2551.7,3.91885]
["bitfinex","ETHUSD",1729865512450,1.4715,2552.0,2551.2,1.4669]
["bitfinex","ETHUSD",1729865512756,1.3798,2552.3,2551.8,3.91866]
["bitfinex","ETHUSD",1729865512918,1.3798,2552.3,2551.9,3.99693407]
["bitfinex","ETHUSD",1729865513118,1.3798,2552.3,2551.9,3.91857]
["bitfinex","ETHUSD",1729865513548,1.3798,2552.3,2551.9,0.0783641]
["bitfinex","ETHUSD",1729865513764,5.29787,2552.3,2551.8,3.91866]
["bitfinex","ETHUSD",1729865514658,5.29787,2552.3,2551.8,7.83738]
["bitfinex","ETHUSD",1729865515217,1.3798,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1729865516029,1.3798,2552.3,2551.9,3.91856]
["bitfinex","ETHUSD",1729865516317,3.91825,2552.2,2551.7,5.3857]
["bitfinex","ETHUSD",1729865516518,3.91825,2552.2,2551.7,3.9188]
["bitfinex","ETHUSD",1729865517139,3.91835,2552.1,2551.5,3.91915]
["bitfinex","ETHUSD",1729865517362,3.91839,2552.1,2551.4,4.5105]
["bitfinex","ETHUSD",1729865517658,3.91839,2552.1,2551.6,3.91907]
["bitfinex","ETHUSD",1729865517832,3.91825,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1729865518035,1.3798,2552.3,2551.5,3.59853429]
["bitfinex","ETHUSD",1729865518226,1.5213,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1729865518420,2.06518,2552.6,2552.2,3.91817]
["bitfinex","ETHUSD",1729865518730,3.91775,2552.5,2552.0,3.91841]
["bitfinex","ETHUSD",1729865519353,5.98276,2552.6,2552.0,3.9184]
["bitfinex","ETHUSD",1729865519727,3.91772,2552.5,2551.8,3.9187]
["bitfinex","ETHUSD",1729865519958,3.91788,2552.4,2551.8,3.9187]
["bitfinex","ETHUSD",1729865520117,4.516186,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729865520332,8.434206,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729865520538,3.91805,2552.3,2551.8,7.83741]
["bitfinex","ETHUSD",1729865520740,3.91805,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1729865520974,4.516186,2552.4,2551.8,3.9187]
["bitfinex","ETHUSD",1729865521269,2.06518,2552.6,2551.8,3.9188]
["bitfinex","ETHUSD",1729865521468,3.91796,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729865522572,1.5213,2552.6,2552.0,0.07836396]
["bitfinex","ETHUSD",1729865522874,1.5213,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1729865523101,1.5213,2552.6,2552.1,3.91827]
["bitfinex","ETHUSD",1729865523237,1.5213,2552.6,2551.9,6.91855]
["bitfinex","ETHUSD",1729865523238,3.9178,2552.5,2551.9,6.91855]
["bitfinex","ETHUSD",1729865523605,3.91788,2552.4,2551.9,6.91855]
["bitfinex","ETHUSD",1729865523875,3.91788,2552.4,2551.9,10.83712]
["bitfinex","ETHUSD",1729865524172,4.46171,2552.5,2552.0,3.91846]
["bitfinex","ETHUSD",1729865524376,4.46171,2552.5,2551.9,6.91855]
["bitfinex","ETHUSD",1729865524854,3.91812,2552.3,2551.8,3.91867]
["bitfinex","ETHUSD",1729865525054,3.91812,2552.3,2551.8,3.99703305]
["bitfinex","ETHUSD",1729865525583,3.91812,2552.3,2551.8,3.91867]
["bitfinex","ETHUSD",1729865525749,0.837991,2552.3,2551.9,3.91864]
["bitfinex","ETHUSD",1729865525950,2.233991,2552.3,2551.7,3.91886]
["bitfinex","ETHUSD",1729865526167,3.91825,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1729865526348,1.396,2552.3,2552.0,3.91848]
["bitfinex","ETHUSD",1729865526674,5.31407,2552.3,2551.8,7.8375]
["bitfinex","ETHUSD",1729865526842,5.31407,2552.3,2551.9,3.91857]
["bitfinex","ETHUSD",1729865527037,1.396,2552.3,2552.0,3.91849]
["bitfinex","ETHUSD",1729865527236,1.396,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1729865527439,5.31412,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1729865528059,2.319201,2552.3,2551.4,7.83855]
["bitfinex","ETHUSD",1729865528294,1.5197,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1729865528448,1.5197,2551.9,2551.6,3.91908]
["bitfinex","ETHUSD",1729865529382,1.5197,2551.9,2551.7,3.91892]
["bitfinex","ETHUSD",1729865529583,1.5197,2551.9,2551.6,3.91908]
["bitfinex","ETHUSD",1729865529747,1.5197,2551.9,2551.6,3.91901]
["bitfinex","ETHUSD",1729865529948,3.91883,2551.8,2551.4,3.91928]
["bitfinex","ETHUSD",1729865530185,5.43849,2551.9,2551.4,3.91928]
["bitfinex","ETHUSD",1729865530393,1.4191,2552.2,2552.0,3.91849]
["bitfinex","ETHUSD",1729865530559,1.4191,2552.5,2552.2,3.91811]
["bitfinex","ETHUSD",1729865530882,1.4191,2552.5,2552.2,3.9181]
["bitfinex","ETHUSD",1729865531784,1.4191,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1729865533090,1.4191,2552.5,2552.0,3.91837]
["bitfinex","ETHUSD",1729865533091,3.91793,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1729865533890,1.4191,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1729865534052,5.870568,2552.5,2552.0,3.9184]
["bitfinex","ETHUSD",1729865534453,3.9181,2552.3,2551.8,3.91868]
["bitfinex","ETHUSD",1729865534687,5.33042,2552.2,2551.8,3.91868]
["bitfinex","ETHUSD",1729865535053,3.91843,2552.1,2551.5,1.3999]
["bitfinex","ETHUSD",1729865535254,3.91843,2552.1,2551.3,3.0]
["bitfinex","ETHUSD",1729865535255,3.91849,2552.0,2551.4,3.91927]
["bitfinex","ETHUSD",1729865535473,3.91897,2551.7,2551.5,0.22]
["bitfinex","ETHUSD",1729865535675,1.4122,2551.7,2551.2,5.31951]
["bitfinex","ETHUSD",1729865535855,1.4122,2551.7,2551.0,3.91996]
["bitfinex","ETHUSD",1729865536069,3.91918,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1729865536265,1.4122,2551.7,2551.1,3.91979]
["bitfinex","ETHUSD",1729865536266,5.33122,2551.7,2551.2,3.91959]
["bitfinex","ETHUSD",1729865537288,6.256234,2551.7,2551.2,3.91959]
["bitfinex","ETHUSD",1729865537589,3.9192,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1729865537998,2.337214,2551.7,2551.3,3.91941]
["bitfinex","ETHUSD",1729865538164,1.3808,2552.0,2551.7,3.91887]
["bitfinex","ETHUSD",1729865538496,1.3808,2552.0,2551.5,3.91918]
["bitfinex","ETHUSD",1729865539191,3.91866,2551.9,2551.3,3.91941]
["bitfinex","ETHUSD",1729865539405,1.4006,2551.5,2551.2,3.91964]
["bitfinex","ETHUSD",1729865539895,1.4006,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1729865540054,1.4006,2551.5,2551.2,3.91971]
["bitfinex","ETHUSD",1729865540451,5.31988,2551.5,2551.1,0.07838957]
["bitfinex","ETHUSD",1729865541356,5.31988,2551.5,2551.1,3.99823957]
["bitfinex","ETHUSD",1729865541756,1.4006,2551.5,2551.1,3.99823957]
["bitfinex","ETHUSD",1729865542294,5.31987,2551.5,2551.1,0.07838957]
["bitfinex","ETHUSD",1729865542464,2.324496,2551.5,2551.1,0.07838957]
["bitfinex","ETHUSD",1729865542875,3.91963,2551.3,2551.1,0.07838957]
["bitfinex","ETHUSD",1729865543097,3.91995,2551.1,2550.8,0.05879407]
["bitfinex","ETHUSD",1729865543400,5.41358,2550.9,2550.8,0.05879407]
["bitfinex","ETHUSD",1729865543578,6.34693,2550.9,2550.8,0.05879407]
["bitfinex","ETHUSD",1729865543778,2.42675,2550.9,2550.8,0.05879407]
["bitfinex","ETHUSD",1729865544597,1.4934,2550.9,2550.8,0.05879407]
["bitfinex","ETHUSD",1729865544985,5.41358,2550.9,2550.8,0.05879407]
["bitfinex","ETHUSD",1729865545567,5.41358,2550.9,2550.0,3.92145]
["bitfinex","ETHUSD",1729865545568,3.92091,2550.5,2550.0,3.92145]
["bitfinex","ETHUSD",1729865545770,5.4367,2550.4,2549.6,0.61338074]
["bitfinex","ETHUSD",1729865546112,3.92152,2550.1,2549.6,3.92206]
["bitfinex","ETHUSD",1729865546280,1.5156,2550.4,2549.4,5.38908]
["bitfinex","ETHUSD",1729865546480,1.3874,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1729865546710,1.3874,2549.9,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865546912,1.3874,2549.9,2549.6,3.98097583]
["bitfinex","ETHUSD",1729865547211,5.43166,2550.2,2549.7,3.9219]
["bitfinex","ETHUSD",1729865547366,3.92166,2550.0,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865548205,4.464596,2550.1,2549.6,3.98095583]
["bitfinex","ETHUSD",1729865549083,3.92164,2550.0,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865549470,0.543166,2550.1,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865549802,3.92142,2550.1,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865550011,3.92165,2550.0,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865550215,1.404,2549.8,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865551023,5.32592,2549.8,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865551382,9.24794,2549.8,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865551582,5.32592,2549.8,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865551891,3.92203,2549.7,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865552584,4.846825,2549.7,2549.6,0.05881583]
["bitfinex","ETHUSD",1729865552784,11.4103219,2549.7,2548.6,1.3811]
["bitfinex","ETHUSD",1729865553023,1.404,2549.1,2548.5,4.53759676]
["bitfinex","ETHUSD",1729865553193,3.92315,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1729865553407,3.92326,2548.9,2548.3,3.92406]
["bitfinex","ETHUSD",1729865553729,3.92382,2548.6,2548.1,3.92438]
["bitfinex","ETHUSD",1729865554061,3.92382,2548.6,2547.9,3.92472]
["bitfinex","ETHUSD",1729865554062,5.3277,2548.7,2547.9,3.92472]
["bitfinex","ETHUSD",1729865554218,1.404,2548.7,2548.4,3.92393]
["bitfinex","ETHUSD",1729865554418,1.404,2548.7,2548.5,3.92376]
["bitfinex","ETHUSD",1729865554921,1.404,2548.7,2548.3,3.9241]
["bitfinex","ETHUSD",1729865555131,1.3955,2549.2,2548.5,3.92387]
["bitfinex","ETHUSD",1729865555286,1.3955,2549.2,2548.5,0.63338529]
["bitfinex","ETHUSD",1729865555626,3.92296,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1729865555805,3.92296,2549.1,2548.4,3.92398]
["bitfinex","ETHUSD",1729865556127,5.32308,2548.9,2548.4,3.92398]
["bitfinex","ETHUSD",1729865556325,3.92372,2548.6,2548.0,3.92453]
["bitfinex","ETHUSD",1729865556501,1.4148,2548.5,2548.0,3.92453]
["bitfinex","ETHUSD",1729865557410,1.4148,2548.5,2548.1,3.92434]
["bitfinex","ETHUSD",1729865557608,1.4148,2548.5,2548.2,3.92423]
["bitfinex","ETHUSD",1729865557831,5.53529,2548.5,2547.8,3.98370591]
["bitfinex","ETHUSD",1729865558042,3.92411,2548.4,2547.9,3.92469]
["bitfinex","ETHUSD",1729865558340,3.92411,2548.4,2547.8,3.98370591]
["bitfinex","ETHUSD",1729865558705,1.61128,2548.5,2548.0,3.92452]
["bitfinex","ETHUSD",1729865558910,1.61128,2548.5,2547.8,4.66835281]
["bitfinex","ETHUSD",1729865558911,1.4148,2548.5,2547.8,4.66835281]
["bitfinex","ETHUSD",1729865559097,1.4148,2548.5,2548.0,3.92453]
["bitfinex","ETHUSD",1729865559292,1.4148,2548.5,2548.1,3.92436]
["bitfinex","ETHUSD",1729865559833,3.92365,2548.7,2547.1,1.4694]
["bitfinex","ETHUSD",1729865559834,1.3958,2548.2,2547.1,1.4694]
["bitfinex","ETHUSD",1729865560007,1.3958,2548.2,2547.8,3.92483]
["bitfinex","ETHUSD",1729865560493,1.927785,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1729865560699,1.927785,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1729865561031,1.927785,2548.2,2547.6,3.92517]
["bitfinex","ETHUSD",1729865561197,1.927785,2548.2,2547.6,7.85034]
["bitfinex","ETHUSD",1729865561569,1.927785,2548.2,2547.4,3.92547]
["bitfinex","ETHUSD",1729865561838,0.5852065,2548.1,2547.5,3.92533]
["bitfinex","ETHUSD",1729865562193,4.5097265,2548.1,2547.4,3.92547]
["bitfinex","ETHUSD",1729865562419,4.5097265,2548.1,2547.2,3.92578]
["bitfinex","ETHUSD",1729865562420,1.3876,2547.9,2547.3,3.0]
["bitfinex","ETHUSD",1729865562617,5.3125,2547.9,2547.1,5.39533]
["bitfinex","ETHUSD",1729865562832,5.3125,2547.9,2547.3,3.92557]
["bitfinex","ETHUSD",1729865562833,1.3876,2547.9,2547.3,3.92557]
["bitfinex","ETHUSD",1729865563029,0.586229,2547.8,2547.1,5.39528]
["bitfinex","ETHUSD",1729865563218,0.586229,2547.8,2547.2,3.92575]
["bitfinex","ETHUSD",1729865563415,0.586229,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1729865563618,1.3876,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1729865563845,1.3876,2547.9,2547.5,3.92541]
["bitfinex","ETHUSD",1729865564444,1.3876,2547.9,2547.3,3.92557]
["bitfinex","ETHUSD",1729865564644,3.92503,2547.8,2547.3,3.92557]
["bitfinex","ETHUSD",1729865565148,3.92535,2547.6,2547.1,3.92592]
["bitfinex","ETHUSD",1729865565307,3.92564,2547.4,2546.9,3.98512274]
["bitfinex","ETHUSD",1729865565511,1.4564,2547.6,2546.9,0.05887274]
["bitfinex","ETHUSD",1729865565711,5.38166,2547.6,2547.0,3.92618]
["bitfinex","ETHUSD",1729865566213,3.92543,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1729865566412,0.538183,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1729865566610,0.538183,2547.4,2546.9,3.98510274]
["bitfinex","ETHUSD",1729865566810,1.4774,2547.3,2546.9,3.98513274]
["bitfinex","ETHUSD",1729865567146,1.4774,2547.3,2546.9,0.05887274]
["bitfinex","ETHUSD",1729865567147,5.40312,2547.3,2546.9,0.05887274]
["bitfinex","ETHUSD",1729865567350,3.92598,2547.2,2546.9,0.05887274]
["bitfinex","ETHUSD",1729865567503,0.93291,2547.1,2546.9,0.05887274]
["bitfinex","ETHUSD",1729865567708,8.78509,2547.1,2546.9,0.05887274]
["bitfinex","ETHUSD",1729865567904,4.85895,2547.1,2546.9,0.05887274]
["bitfinex","ETHUSD",1729865568345,0.93291,2547.1,2546.9,0.05887274]
["bitfinex","ETHUSD",1729865568708,4.85901,2547.1,2546.9,0.05887274]
["bitfinex","ETHUSD",1729865568915,0.485901,2547.0,2546.6,3.92672]
["bitfinex","ETHUSD",1729865569143,0.485901,2547.0,2546.5,3.92695]
["bitfinex","ETHUSD",1729865569444,0.485901,2547.0,2546.7,3.92664]
["bitfinex","ETHUSD",1729865569671,3.92588,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1729865571012,7.8519,2547.2,2546.7,3.92656]
["bitfinex","ETHUSD",1729865571247,3.92588,2547.2,2546.8,3.92646]
["bitfinex","ETHUSD",1729865571847,1.4774,2547.3,2547.0,3.92611]
["bitfinex","ETHUSD",1729865572055,1.4774,2547.3,2547.1,3.92592]
["bitfinex","ETHUSD",1729865572259,1.4379,2547.6,2547.2,3.92575]
["bitfinex","ETHUSD",1729865572546,1.4379,2547.6,2547.4,3.92549]
["bitfinex","ETHUSD",1729865572748,1.4379,2547.6,2547.4,3.92545]
["bitfinex","ETHUSD",1729865572961,1.4379,2547.9,2547.5,3.9253]
["bitfinex","ETHUSD",1729865573663,1.4379,2547.9,2547.7,3.92499]
["bitfinex","ETHUSD",1729865573871,5.36217,2548.3,2547.7,3.92498]
["bitfinex","ETHUSD",1729865574160,1.830313,2548.3,2547.9,3.92467]
["bitfinex","ETHUSD",1729865574458,5.3621,2548.3,2547.8,3.92486]
["bitfinex","ETHUSD",1729865574761,1.4379,2548.3,2548.0,3.92456]
["bitfinex","ETHUSD",1729865575139,5.36216,2548.3,2547.8,3.92491]
["bitfinex","ETHUSD",1729865575338,0.536216,2548.2,2547.9,3.92477]
["bitfinex","ETHUSD",1729865575531,1.4379,2548.3,2548.0,3.92455]
["bitfinex","ETHUSD",1729865575929,1.4379,2548.3,2548.0,3.92453]
["bitfinex","ETHUSD",1729865576324,1.4379,2548.3,2547.8,3.92483]
["bitfinex","ETHUSD",1729865576529,1.4379,2548.3,2547.9,3.92477]
["bitfinex","ETHUSD",1729865577378,1.4379,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1729865577752,1.4379,2548.3,2548.0,3.92462]
["bitfinex","ETHUSD",1729865578471,3.01,2549.0,2548.3,3.92417]
["bitfinex","ETHUSD",1729865578472,1.4589,2548.7,2548.3,3.92417]
["bitfinex","ETHUSD",1729865578629,1.4589,2548.7,2547.9,1.5367]
["bitfinex","ETHUSD",1729865578630,1.997142,2548.7,2548.1,3.92437]
["bitfinex","ETHUSD",1729865578824,7.84757,2548.6,2548.1,3.92437]
["bitfinex","ETHUSD",1729865579261,1.997142,2548.7,2548.2,0.058852]
["bitfinex","ETHUSD",1729865579459,5.38257,2548.7,2548.2,0.058852]
["bitfinex","ETHUSD",1729865579675,5.38257,2548.7,2548.2,3.983102]
["bitfinex","ETHUSD",1729865579835,3.92375,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865580049,9.30626,2548.7,2548.2,0.058852]
["bitfinex","ETHUSD",1729865580251,9.30626,2548.7,2548.2,3.983112]
["bitfinex","ETHUSD",1729865580443,0.930626,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865580664,1.4589,2548.7,2548.2,0.058852]
["bitfinex","ETHUSD",1729865580831,3.92304,2549.1,2548.2,1.525452]
["bitfinex","ETHUSD",1729865581032,1.4878,2549.0,2548.2,6.14046822]
["bitfinex","ETHUSD",1729865581231,5.41094,2549.0,2548.2,6.14046822]
["bitfinex","ETHUSD",1729865581734,1.4878,2549.0,2548.3,0.07847399]
["bitfinex","ETHUSD",1729865581936,3.93211,2549.7,2548.6,4.429]
["bitfinex","ETHUSD",1729865581937,1.5324,2549.4,2548.6,4.429]
["bitfinex","ETHUSD",1729865582337,1.4804,2549.8,2548.9,4.61501622]
["bitfinex","ETHUSD",1729865582539,3.9221,2549.7,2548.9,4.61501622]
["bitfinex","ETHUSD",1729865582746,3.92228,2549.6,2548.7,3.0]
["bitfinex","ETHUSD",1729865583157,7.8448,2549.5,2548.7,3.0]
["bitfinex","ETHUSD",1729865583357,3.92235,2549.5,2548.7,3.0]
["bitfinex","ETHUSD",1729865583577,3.92252,2549.4,2548.7,3.0]
["bitfinex","ETHUSD",1729865584570,3.92235,2549.5,2548.9,3.92314]
["bitfinex","ETHUSD",1729865584757,3.92259,2549.4,2548.9,3.92314]
["bitfinex","ETHUSD",1729865584965,1.5008,2549.3,2548.9,3.92314]
["bitfinex","ETHUSD",1729865585273,5.42351,2549.3,2548.7,3.92346]
["bitfinex","ETHUSD",1729865585444,3.92295,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1729865585852,7.84601,2549.1,2548.6,3.9237]
["bitfinex","ETHUSD",1729865586163,9.34626,2549.3,2548.6,3.92358]
["bitfinex","ETHUSD",1729865586350,0.934626,2549.2,2548.7,3.92344]
["bitfinex","ETHUSD",1729865586677,1.5008,2549.3,2548.3,6.58947472]
["bitfinex","ETHUSD",1729865586838,1.4725,2549.6,2549.1,3.92281]
["bitfinex","ETHUSD",1729865587338,3.92235,2549.5,2548.9,3.92315]
["bitfinex","ETHUSD",1729865587562,3.92249,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1729865587772,3.92305,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1729865588001,5.37669,2549.2,2548.7,3.92347]
["bitfinex","ETHUSD",1729865588698,3.92297,2549.1,2548.6,3.92365]
["bitfinex","ETHUSD",1729865588899,9.29958,2549.2,2548.7,3.92352]
["bitfinex","ETHUSD",1729865589205,9.29961,2549.2,2548.6,3.92365]
["bitfinex","ETHUSD",1729865589497,1.0084094,2549.1,2548.6,3.9236]
["bitfinex","ETHUSD",1729865589703,3.92351,2548.8,2548.2,7.907362]
["bitfinex","ETHUSD",1729865589914,1.4539,2548.7,2548.2,0.058852]
["bitfinex","ETHUSD",1729865590071,3.92403,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865590413,4.316583,2548.3,2548.2,0.058852]
["bitfinex","ETHUSD",1729865590572,0.392403,2548.3,2548.2,0.058852]
["bitfinex","ETHUSD",1729865590897,3.92403,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865591107,3.92379,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865591309,1.4539,2548.7,2548.3,3.92411]
["bitfinex","ETHUSD",1729865591631,5.4594,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1729865591760,1.5362,2549.0,2548.6,3.92363]
["bitfinex","ETHUSD",1729865591964,1.5362,2549.0,2548.7,3.92352]
["bitfinex","ETHUSD",1729865592215,1.98982,2549.0,2548.7,3.92352]
["bitfinex","ETHUSD",1729865592519,5.45895,2549.3,2548.7,3.92352]
["bitfinex","ETHUSD",1729865592726,5.45895,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1729865593000,5.45895,2549.3,2548.5,3.92379]
["bitfinex","ETHUSD",1729865593208,0.55,2549.2,2548.5,3.92372]
["bitfinex","ETHUSD",1729865593500,3.92303,2549.1,2548.5,3.92372]
["bitfinex","ETHUSD",1729865593705,0.447303,2549.0,2548.6,3.92361]
["bitfinex","ETHUSD",1729865594005,4.47288,2549.2,2548.6,3.92372]
["bitfinex","ETHUSD",1729865594363,1.5362,2549.3,2548.7,3.92352]
["bitfinex","ETHUSD",1729865594669,3.92299,2549.1,2548.4,3.92393]
["bitfinex","ETHUSD",1729865594892,3.92315,2549.0,2548.4,3.92392]
["bitfinex","ETHUSD",1729865595090,0.784614,2549.0,2548.5,3.9238]
["bitfinex","ETHUSD",1729865595277,7.8467,2548.9,2548.4,3.92392]
["bitfinex","ETHUSD",1729865595490,3.9237,2548.7,2548.2,0.058852]
["bitfinex","ETHUSD",1729865595687,3.92399,2548.5,2548.2,0.058852]
["bitfinex","ETHUSD",1729865596010,3.92411,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865596477,7.84825,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865596788,3.92411,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865596989,4.708904,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865597511,0.784794,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865597712,3.92383,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865598214,1.4647,2548.8,2548.4,3.92388]
["bitfinex","ETHUSD",1729865598513,1.4647,2548.8,2548.3,5.39358]
["bitfinex","ETHUSD",1729865598807,1.4647,2548.8,2548.4,3.92392]
["bitfinex","ETHUSD",1729865599013,3.92306,2549.1,2548.4,3.92392]
["bitfinex","ETHUSD",1729865599014,3.92306,2549.1,2548.4,4.00240008]
["bitfinex","ETHUSD",1729865599170,0.540106,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1729865599571,0.540106,2549.0,2548.7,3.9235]
["bitfinex","ETHUSD",1729865599777,1.478,2549.2,2548.7,3.9235]
["bitfinex","ETHUSD",1729865600013,5.40084,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1729865600315,5.40084,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1729865600515,5.40084,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1729865600676,5.40084,2549.2,2548.7,7.84696]
["bitfinex","ETHUSD",1729865600877,2.410344,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1729865601184,1.478,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1729865602078,1.478,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1729865602515,5.4008,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1729865603105,5.4008,2549.2,2548.3,1.4695]
["bitfinex","ETHUSD",1729865603106,3.92325,2549.0,2548.3,1.4695]
["bitfinex","ETHUSD",1729865603313,7.84601,2549.1,2548.3,1.4695]
["bitfinex","ETHUSD",1729865603507,4.855511,2549.0,2548.3,1.4695]
["bitfinex","ETHUSD",1729865603686,0.932401,2549.0,2548.3,1.4695]
["bitfinex","ETHUSD",1729865603884,0.932401,2549.0,2548.4,0.07847257]
["bitfinex","ETHUSD",1729865604440,1.4449,2549.5,2548.8,4.6127175]
["bitfinex","ETHUSD",1729865605022,5.36724,2549.5,2548.8,4.6127175]
["bitfinex","ETHUSD",1729865605224,3.92249,2549.4,2548.6,4.3895]
["bitfinex","ETHUSD",1729865605388,1.4449,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1729865605389,5.36725,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1729865605732,4.851464,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1729865606022,4.851464,2549.4,2548.8,3.92331]
["bitfinex","ETHUSD",1729865606023,3.92274,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1729865606224,3.92274,2549.3,2548.8,7.84664]
["bitfinex","ETHUSD",1729865606385,3.92274,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1729865606584,0.928954,2549.4,2548.6,3.92357]
["bitfinex","ETHUSD",1729865606585,5.33081,2549.1,2548.6,3.92357]
["bitfinex","ETHUSD",1729865606809,0.92537,2549.0,2548.6,3.92357]
["bitfinex","ETHUSD",1729865607010,0.92537,2549.0,2548.6,7.84717]
["bitfinex","ETHUSD",1729865607228,0.92537,2549.0,2548.6,3.92357]
["bitfinex","ETHUSD",1729865607432,0.92537,2549.0,2548.6,7.8472]
["bitfinex","ETHUSD",1729865607608,0.92537,2549.0,2548.6,3.92357]
["bitfinex","ETHUSD",1729865607791,0.92537,2549.0,2548.7,3.92356]
["bitfinex","ETHUSD",1729865607988,0.233317,2548.9,2548.7,3.92356]
["bitfinex","ETHUSD",1729865608187,0.233317,2548.9,2548.4,3.9239]
["bitfinex","ETHUSD",1729865608489,0.92537,2549.0,2548.6,3.9236]
["bitfinex","ETHUSD",1729865609094,0.92537,2549.0,2548.2,0.058852]
["bitfinex","ETHUSD",1729865609095,3.92364,2548.7,2548.2,0.058852]
["bitfinex","ETHUSD",1729865609628,3.92372,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865609850,3.92364,2548.7,2548.2,0.058852]
["bitfinex","ETHUSD",1729865610056,1.851764,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865610323,5.775504,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865610537,3.92388,2548.5,2548.2,0.058852]
["bitfinex","ETHUSD",1729865610714,3.92394,2548.5,2548.2,0.058852]
["bitfinex","ETHUSD",1729865610905,5.775504,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865610906,5.775494,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865611110,3.92345,2548.8,2548.2,0.058852]
["bitfinex","ETHUSD",1729865611323,3.92345,2548.8,2548.2,0.13732884]
["bitfinex","ETHUSD",1729865611524,1.4009,2548.9,2548.2,0.13732884]
["bitfinex","ETHUSD",1729865612317,1.4009,2548.9,2548.3,3.92404]
["bitfinex","ETHUSD",1729865612318,3.92344,2548.8,2548.3,3.92404]
["bitfinex","ETHUSD",1729865612841,5.32426,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729865612842,1.4009,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729865613025,2.025863,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729865613226,0.624963,2548.9,2548.5,1.3901]
["bitfinex","ETHUSD",1729865613428,0.624963,2548.9,2548.5,5.31387]
["bitfinex","ETHUSD",1729865613632,3.92349,2548.8,2548.3,3.92417]
["bitfinex","ETHUSD",1729865613955,4.7706563,2548.8,2548.3,3.92406]
["bitfinex","ETHUSD",1729865614245,4.7706563,2548.8,2548.3,7.84817]
["bitfinex","ETHUSD",1729865614540,0.8471663,2548.8,2548.3,3.92407]
["bitfinex","ETHUSD",1729865614741,3.92385,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865614906,3.92374,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865615635,5.39948,2548.7,2548.2,3.983162]
["bitfinex","ETHUSD",1729865615943,3.92372,2548.6,2548.2,0.058852]
["bitfinex","ETHUSD",1729865616146,0.93232,2548.5,2548.2,0.058852]
["bitfinex","ETHUSD",1729865616807,3.92404,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865617002,3.92418,2548.3,2548.2,0.058852]
["bitfinex","ETHUSD",1729865617750,7.84818,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865618134,3.92404,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865618321,1.4759,2548.7,2548.2,3.983082]
["bitfinex","ETHUSD",1729865618520,1.4759,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1729865618851,2.015844,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1729865620225,1.4447,2548.9,2548.2,0.058852]
["bitfinex","ETHUSD",1729865620436,1.4447,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1729865620437,5.36805,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1729865620752,1.4447,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1729865621162,2.47169757,2549.5,2548.3,1.4929]
["bitfinex","ETHUSD",1729865621163,5.40585,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1729865621363,0.540585,2549.0,2548.4,7.60655583]
["bitfinex","ETHUSD",1729865621564,3.92282,2549.2,2548.7,3.92348]
["bitfinex","ETHUSD",1729865621719,1.4828,2549.3,2548.9,3.92318]
["bitfinex","ETHUSD",1729865621919,1.4828,2549.3,2548.7,3.92349]
["bitfinex","ETHUSD",1729865621920,3.92288,2549.2,2548.7,3.92349]
["bitfinex","ETHUSD",1729865622122,3.92288,2549.2,2548.8,3.92341]
["bitfinex","ETHUSD",1729865622555,1.4828,2549.3,2548.7,3.92349]
["bitfinex","ETHUSD",1729865622556,1.4828,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729865622760,2.023331,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729865622945,3.92288,2549.2,2548.7,3.92349]
["bitfinex","ETHUSD",1729865623118,3.92281,2549.2,2548.7,3.92349]
["bitfinex","ETHUSD",1729865623322,5.946081,2549.3,2548.7,3.92349]
["bitfinex","ETHUSD",1729865624043,3.92289,2549.2,2548.3,4.4929]
["bitfinex","ETHUSD",1729865624242,3.9231,2549.0,2548.3,1.4929]
["bitfinex","ETHUSD",1729865624428,3.92291,2549.2,2548.4,0.07847608]
["bitfinex","ETHUSD",1729865624623,7.84579,2549.2,2548.4,0.07847608]
["bitfinex","ETHUSD",1729865624818,3.92288,2549.2,2548.4,0.07847608]
["bitfinex","ETHUSD",1729865625021,5.40551,2549.3,2548.4,3.68253289]
["bitfinex","ETHUSD",1729865625258,1.23281,2549.2,2548.4,3.60405681]
["bitfinex","ETHUSD",1729865625678,5.40551,2549.3,2548.4,3.60405681]
["bitfinex","ETHUSD",1729865626575,1.5115,2549.6,2548.8,3.60405681]
["bitfinex","ETHUSD",1729865626884,3.9226,2549.4,2548.8,3.92329]
["bitfinex","ETHUSD",1729865627036,3.92235,2549.5,2549.0,7.84603]
["bitfinex","ETHUSD",1729865627376,3.92235,2549.5,2549.0,7.84602]
["bitfinex","ETHUSD",1729865627543,0.935605,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1729865627968,0.935605,2549.5,2549.1,3.92286]
["bitfinex","ETHUSD",1729865628276,5.43369,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1729865628454,3.92235,2549.5,2549.0,3.92301]
["bitfinex","ETHUSD",1729865628839,5.43369,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1729865629076,3.92256,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1729865629642,3.92265,2549.3,2548.9,3.92318]
["bitfinex","ETHUSD",1729865629848,7.84542,2549.3,2548.7,5.39414]
["bitfinex","ETHUSD",1729865630041,3.92264,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1729865630385,7.8454,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1729865630551,3.92281,2549.2,2548.7,5.39414]
["bitfinex","ETHUSD",1729865630757,3.92296,2549.1,2548.7,5.39414]
["bitfinex","ETHUSD",1729865630947,3.92296,2549.1,2548.7,3.92344]
["bitfinex","ETHUSD",1729865631148,5.45136,2549.1,2548.7,3.92344]
["bitfinex","ETHUSD",1729865631344,1.5284,2549.1,2548.7,3.92344]
["bitfinex","ETHUSD",1729865631556,5.45135,2549.1,2548.7,3.92344]
["bitfinex","ETHUSD",1729865631756,0.63294603,2549.0,2548.6,3.92362]
["bitfinex","ETHUSD",1729865632279,3.92333,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1729865632493,4.55605603,2549.0,2548.5,3.92384]
["bitfinex","ETHUSD",1729865632776,0.63294603,2549.0,2548.5,3.92384]
["bitfinex","ETHUSD",1729865632999,4.55611603,2549.0,2548.5,3.92384]
["bitfinex","ETHUSD",1729865633144,1.0007526,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1729865633847,4.9240226,2548.9,2548.5,3.92384]
["bitfinex","ETHUSD",1729865634545,3.92356,2548.8,2548.3,3.92416]
["bitfinex","ETHUSD",1729865634751,3.92369,2548.7,2548.2,5.405142]
["bitfinex","ETHUSD",1729865634987,4.80849026,2548.7,2548.2,5.405142]
["bitfinex","ETHUSD",1729865635146,3.92396,2548.5,2548.2,0.058852]
["bitfinex","ETHUSD",1729865638764,3.92405,2548.4,2548.2,0.058852]
["bitfinex","ETHUSD",1729865638994,3.92418,2548.3,2548.2,0.058852]
["bitfinex","ETHUSD",1729865640478,5.35758,2548.3,2548.2,0.058852]
["bitfinex","ETHUSD",1729865640811,5.35844,2547.8,2547.3,5.44012]
["bitfinex","ETHUSD",1729865641010,1.4334,2547.8,2547.4,3.92552]
["bitfinex","ETHUSD",1729865641512,5.35848,2547.8,2547.3,9.36576]
["bitfinex","ETHUSD",1729865641811,5.35848,2547.8,2547.1,3.60405681]
["bitfinex","ETHUSD",1729865641812,3.92535,2547.6,2547.1,5.44042]
["bitfinex","ETHUSD",1729865641966,2.36173,2547.8,2546.8,0.80322372]
["bitfinex","ETHUSD",1729865641967,3.9258,2547.3,2546.8,5.31109]
["bitfinex","ETHUSD",1729865642164,1.5,2547.3,2546.9,3.9263]
["bitfinex","ETHUSD",1729865642391,1.5,2547.3,2546.8,5.31109]
["bitfinex","ETHUSD",1729865642392,5.42573,2547.3,2546.8,5.31109]
["bitfinex","ETHUSD",1729865642704,9.35157,2547.3,2546.8,5.31109]
["bitfinex","ETHUSD",1729865642894,1.5,2547.3,2546.8,5.31109]
["bitfinex","ETHUSD",1729865643096,3.92589,2547.2,2546.7,3.60405681]
["bitfinex","ETHUSD",1729865643299,3.92589,2547.2,2546.6,5.33724]
["bitfinex","ETHUSD",1729865643300,3.92613,2547.1,2546.6,5.33724]
["bitfinex","ETHUSD",1729865643609,2.042553,2547.3,2546.6,1.4105]
["bitfinex","ETHUSD",1729865643798,2.042553,2547.3,2546.7,3.92664]
["bitfinex","ETHUSD",1729865643799,3.92596,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1729865644000,7.85197,2547.2,2546.7,3.92664]
["bitfinex","ETHUSD",1729865644324,1.5,2547.3,2546.8,3.9264]
["bitfinex","ETHUSD",1729865644466,3.92537,2547.6,2546.6,1.4105]
["bitfinex","ETHUSD",1729865644467,5.31106,2547.6,2547.1,3.92603]
["bitfinex","ETHUSD",1729865644967,3.92564,2547.4,2546.9,7.53026681]
["bitfinex","ETHUSD",1729865645168,3.92556,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1729865646470,4.849217,2547.5,2547.0,7.85218]
["bitfinex","ETHUSD",1729865646669,1.3858,2547.6,2547.2,3.92586]
["bitfinex","ETHUSD",1729865646903,1.3858,2547.6,2547.2,3.92577]
["bitfinex","ETHUSD",1729865647207,3.92475,2548.0,2547.1,3.92588]
["bitfinex","ETHUSD",1729865647208,1.3852,2547.9,2547.3,5.44038]
["bitfinex","ETHUSD",1729865647423,3.9246,2548.1,2547.5,3.92535]
["bitfinex","ETHUSD",1729865647707,1.3852,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1729865647871,1.6165361,2548.2,2547.7,7.85]
["bitfinex","ETHUSD",1729865648066,1.6165361,2548.2,2547.7,3.92498]
["bitfinex","ETHUSD",1729865648270,1.6165361,2548.2,2547.5,3.92532]
["bitfinex","ETHUSD",1729865648498,3.92458,2548.1,2547.5,3.92532]
["bitfinex","ETHUSD",1729865648912,3.92466,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1729865649092,1.6165361,2548.2,2547.3,5.44031]
["bitfinex","ETHUSD",1729865649093,1.6165361,2548.2,2547.6,3.9251]
["bitfinex","ETHUSD",1729865649299,1.6165361,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1729865649993,5.5409661,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1729865650174,3.92451,2548.1,2547.6,3.9251]
["bitfinex","ETHUSD",1729865650376,3.92451,2548.1,2547.7,3.92508]
["bitfinex","ETHUSD",1729865650772,3.92451,2548.1,2547.6,3.9251]
["bitfinex","ETHUSD",1729865650968,4.47861461,2548.1,2547.3,1.5147]
["bitfinex","ETHUSD",1729865651220,4.47861461,2548.1,2547.6,3.92513]
["bitfinex","ETHUSD",1729865651376,3.92465,2548.0,2547.5,3.92541]
["bitfinex","ETHUSD",1729865651738,4.47861461,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1729865651739,0.84032646,2547.9,2547.7,3.9251]
["bitfinex","ETHUSD",1729865651873,4.47861461,2548.1,2547.5,7.85073]
["bitfinex","ETHUSD",1729865651874,8.40323461,2548.1,2547.5,7.85073]
["bitfinex","ETHUSD",1729865652075,4.47861461,2548.1,2547.6,3.92525]
["bitfinex","ETHUSD",1729865652304,4.47861461,2548.1,2547.5,3.92532]
["bitfinex","ETHUSD",1729865652603,3.92468,2548.0,2547.5,3.92532]
["bitfinex","ETHUSD",1729865652805,4.47861461,2548.1,2547.6,3.92523]
["bitfinex","ETHUSD",1729865653012,3.9248,2547.9,2547.2,3.9258]
["bitfinex","ETHUSD",1729865653216,1.4593,2547.8,2547.3,3.92572]
["bitfinex","ETHUSD",1729865653376,5.38428,2547.8,2547.2,3.9258]
["bitfinex","ETHUSD",1729865653579,3.92561,2547.4,2546.8,1.3972]
["bitfinex","ETHUSD",1729865653898,3.92561,2547.4,2546.8,3.92646]
["bitfinex","ETHUSD",1729865653899,3.92579,2547.3,2546.8,3.92646]
["bitfinex","ETHUSD",1729865654219,3.92561,2547.4,2546.8,3.92641]
["bitfinex","ETHUSD",1729865654374,1.4593,2547.6,2546.7,3.92664]
["bitfinex","ETHUSD",1729865654718,1.4593,2547.6,2546.6,5.3239]
["bitfinex","ETHUSD",1729865654719,3.92603,2547.1,2546.6,5.3239]
["bitfinex","ETHUSD",1729865654891,0.43466225,2547.1,2546.8,3.92641]
["bitfinex","ETHUSD",1729865655217,5.28715,2547.5,2546.8,3.92641]
["bitfinex","ETHUSD",1729865655218,3.92573,2547.3,2546.8,3.92641]
["bitfinex","ETHUSD",1729865655398,3.92596,2547.2,2546.6,3.92669]
["bitfinex","ETHUSD",1729865655613,3.92587,2547.2,2546.6,3.92669]
["bitfinex","ETHUSD",1729865655782,3.92587,2547.2,2546.7,3.92654]
["bitfinex","ETHUSD",1729865656421,3.92595,2547.2,2546.7,3.92663]
["bitfinex","ETHUSD",1729865656594,0.785168,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1729865656799,3.92573,2547.3,2546.8,3.92649]
["bitfinex","ETHUSD",1729865656989,3.92595,2547.2,2546.7,3.92661]
["bitfinex","ETHUSD",1729865657410,1.4428,2547.0,2546.5,0.05889144]
["bitfinex","ETHUSD",1729865657622,5.36908,2547.0,2546.5,0.05889144]
["bitfinex","ETHUSD",1729865657916,3.92634,2546.9,2546.5,3.98583144]
["bitfinex","ETHUSD",1729865658115,4.463248,2546.9,2546.5,0.05889144]
["bitfinex","ETHUSD",1729865658344,4.463248,2546.9,2546.5,3.98584144]
["bitfinex","ETHUSD",1729865658683,4.463318,2546.9,2546.5,0.05889144]
["bitfinex","ETHUSD",1729865659985,4.463318,2546.9,2546.5,3.98583144]
["bitfinex","ETHUSD",1729865660411,0.536908,2546.9,2546.5,3.98583144]
["bitfinex","ETHUSD",1729865660581,4.463268,2546.9,2546.5,0.05889144]
["bitfinex","ETHUSD",1729865661205,0.536908,2546.9,2546.5,3.98575144]
["bitfinex","ETHUSD",1729865662110,4.463268,2546.9,2546.5,0.05889144]
["bitfinex","ETHUSD",1729865662433,1.3868,2546.7,2546.5,0.05889144]
["bitfinex","ETHUSD",1729865662631,5.31352,2546.7,2546.5,0.05889144]
["bitfinex","ETHUSD",1729865663150,1.3868,2546.7,2546.5,0.05889144]
["bitfinex","ETHUSD",1729865663949,1.3868,2546.7,2546.3,3.92714]
["bitfinex","ETHUSD",1729865664313,1.3868,2546.7,2546.4,3.92709]
["bitfinex","ETHUSD",1729865664517,1.3868,2546.7,2546.4,3.9271]
["bitfinex","ETHUSD",1729865665139,1.3868,2546.7,2546.1,3.92744]
["bitfinex","ETHUSD",1729865665342,1.3868,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1729865665647,5.95753248,2546.7,2546.3,3.92725]
["bitfinex","ETHUSD",1729865665812,2.03088248,2546.7,2545.9,3.66295887]
["bitfinex","ETHUSD",1729865666012,2.03088248,2546.7,2546.3,3.92719]
["bitfinex","ETHUSD",1729865666311,5.95765248,2546.7,2546.2,3.92741]
["bitfinex","ETHUSD",1729865666816,5.95765248,2546.7,2546.2,3.92742]
["bitfinex","ETHUSD",1729865667018,3.92632,2547.0,2546.4,3.92707]
["bitfinex","ETHUSD",1729865667019,5.33104,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1729865667436,1.4047,2546.9,2546.4,3.92707]
["bitfinex","ETHUSD",1729865667652,3.92651,2546.8,2546.4,3.92707]
["bitfinex","ETHUSD",1729865668025,1.4047,2546.9,2546.4,3.92702]
["bitfinex","ETHUSD",1729865668237,1.4047,2546.9,2546.2,0.07853859]
["bitfinex","ETHUSD",1729865668551,1.4047,2546.9,2546.7,3.92663]
["bitfinex","ETHUSD",1729865668736,1.4047,2546.9,2546.6,3.92677]
["bitfinex","ETHUSD",1729865668925,1.4047,2546.9,2546.7,3.92664]
["bitfinex","ETHUSD",1729865669127,1.4156,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1729865669450,0.534142,2547.1,2546.7,3.92655]
["bitfinex","ETHUSD",1729865670354,3.0,2547.5,2546.9,3.92622]
["bitfinex","ETHUSD",1729865670355,1.4459,2547.4,2546.9,3.92622]
["bitfinex","ETHUSD",1729865670558,1.4459,2547.4,2547.0,3.92613]
["bitfinex","ETHUSD",1729865670719,5.39519,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1729865671328,1.47,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1729865671561,0.5395,2547.6,2547.3,3.92565]
["bitfinex","ETHUSD",1729865671734,1.47,2547.7,2547.3,3.92565]
["bitfinex","ETHUSD",1729865671936,5.39512,2547.7,2547.3,3.92565]
["bitfinex","ETHUSD",1729865672254,3.92528,2547.6,2547.1,3.92594]
["bitfinex","ETHUSD",1729865673047,3.92544,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1729865673362,5.39523,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1729865673565,6.327242,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1729865674028,10.252432,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1729865674231,6.327202,2547.7,2547.2,3.92587]
["bitfinex","ETHUSD",1729865674747,1.47,2547.7,2547.5,3.92526]
["bitfinex","ETHUSD",1729865675089,1.47,2547.7,2547.4,3.92552]
["bitfinex","ETHUSD",1729865675870,1.47,2547.7,2547.5,3.92534]
["bitfinex","ETHUSD",1729865676034,5.28306,2548.0,2547.4,1.3986]
["bitfinex","ETHUSD",1729865676239,3.92483,2547.9,2547.5,3.92531]
["bitfinex","ETHUSD",1729865676442,5.28306,2548.0,2547.5,3.92531]
["bitfinex","ETHUSD",1729865676443,5.28306,2548.0,2547.6,3.92519]
["bitfinex","ETHUSD",1729865676626,6.20381,2548.0,2547.6,3.92519]
["bitfinex","ETHUSD",1729865677027,5.31924,2548.2,2547.7,3.92508]
["bitfinex","ETHUSD",1729865677265,5.31924,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1729865678060,1.3948,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1729865678451,1.3948,2548.2,2547.8,7.90861414]
["bitfinex","ETHUSD",1729865679283,3.92398,2548.5,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865679472,10.52773681,2548.7,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865679473,3.92425,2548.3,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865681239,3.92434,2548.2,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865681440,3.92456,2548.1,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865681872,3.92471,2548.0,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865682050,3.92456,2548.1,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865682379,5.3551,2547.9,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865684847,1.4303,2547.9,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865685250,5.3551,2547.9,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865686788,1.4303,2547.9,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865687184,3.92445,2548.2,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865687185,4.4151,2548.1,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865687487,9.26336,2548.4,2547.9,3.92473]
["bitfinex","ETHUSD",1729865687789,5.33922,2548.4,2547.9,3.92473]
["bitfinex","ETHUSD",1729865687957,3.9242,2548.3,2547.9,3.92473]
["bitfinex","ETHUSD",1729865688158,3.9242,2548.3,2547.9,3.92471]
["bitfinex","ETHUSD",1729865688353,1.4151,2548.4,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865688354,5.33922,2548.4,2547.8,0.05886414]
["bitfinex","ETHUSD",1729865688592,5.33922,2548.4,2547.8,3.98369414]
["bitfinex","ETHUSD",1729865688796,1.4151,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1729865689107,1.4151,2548.4,2548.1,3.92447]
["bitfinex","ETHUSD",1729865689480,1.4151,2548.4,2548.0,3.92462]
["bitfinex","ETHUSD",1729865690055,7.52731681,2548.9,2547.8,3.98372414]
["bitfinex","ETHUSD",1729865690056,3.92281,2549.2,2548.6,3.92356]
["bitfinex","ETHUSD",1729865690264,1.4007,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1729865690573,5.32304,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1729865690872,1.4007,2549.5,2549.0,3.9231]
["bitfinex","ETHUSD",1729865691071,1.4007,2549.5,2549.1,3.92291]
["bitfinex","ETHUSD",1729865691379,1.932988,2549.5,2549.1,3.92291]
["bitfinex","ETHUSD",1729865691692,1.932988,2549.5,2549.1,7.84574]
["bitfinex","ETHUSD",1729865691887,5.29159,2549.9,2549.3,3.92256]
["bitfinex","ETHUSD",1729865692069,3.0,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1729865692275,5.29159,2549.9,2549.3,3.92256]
["bitfinex","ETHUSD",1729865692469,1.3698,2549.9,2549.3,3.92256]
["bitfinex","ETHUSD",1729865692674,5.29162,2549.9,2549.4,3.92247]
["bitfinex","ETHUSD",1729865692869,0.92133,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1729865693763,3.92133,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1729865694275,4.8432,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1729865694994,4.8432,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1729865695862,8.76515,2549.8,2549.2,3.92273]
["bitfinex","ETHUSD",1729865696094,4.8432,2549.8,2549.3,3.92263]
["bitfinex","ETHUSD",1729865696302,4.84336,2549.7,2549.2,3.92273]
["bitfinex","ETHUSD",1729865696827,4.84336,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1729865697264,0.9213,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1729865697601,3.92219,2549.6,2549.1,3.92295]
["bitfinex","ETHUSD",1729865697793,3.92219,2549.6,2549.0,7.84604]
["bitfinex","ETHUSD",1729865697989,4.406539,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1729865698475,4.406539,2549.6,2549.0,3.92302]
["bitfinex","ETHUSD",1729865698674,4.406539,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1729865699003,4.406539,2549.6,2549.0,3.92302]
["bitfinex","ETHUSD",1729865699307,8.328819,2549.6,2549.1,3.92288]
["bitfinex","ETHUSD",1729865699470,0.9250119,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1729865699674,3.92235,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1729865699890,3.92235,2549.5,2548.9,1.4414]
["bitfinex","ETHUSD",1729865699891,1.3904,2549.5,2548.9,1.4414]
["bitfinex","ETHUSD",1729865700104,3.9225,2549.4,2548.9,5.36456]
["bitfinex","ETHUSD",1729865700267,1.3904,2549.5,2548.7,3.92342]
["bitfinex","ETHUSD",1729865700640,1.3904,2549.5,2548.6,1.3983]
["bitfinex","ETHUSD",1729865700789,3.92264,2549.3,2548.6,5.00235681]
["bitfinex","ETHUSD",1729865701091,0.484349,2549.6,2548.8,3.60405681]
["bitfinex","ETHUSD",1729865701292,1.4745,2549.7,2549.0,3.60405681]
["bitfinex","ETHUSD",1729865702084,5.39654,2549.7,2548.9,1.3773]
["bitfinex","ETHUSD",1729865702286,3.92227,2549.6,2548.9,1.3773]
["bitfinex","ETHUSD",1729865702484,3.92218,2549.6,2548.9,1.3773]
["bitfinex","ETHUSD",1729865703111,5.39654,2549.7,2548.9,1.3773]
["bitfinex","ETHUSD",1729865703314,6.328375,2549.7,2548.9,1.3773]
["bitfinex","ETHUSD",1729865703540,3.92219,2549.6,2548.9,1.3773]
["bitfinex","ETHUSD",1729865704355,3.92219,2549.6,2549.1,3.92287]
["bitfinex","ETHUSD",1729865704522,3.92219,2549.6,2549.0,3.92298]
["bitfinex","ETHUSD",1729865704725,3.92184,2549.9,2549.2,7.52683681]
["bitfinex","ETHUSD",1729865705030,3.60405681,2550.4,2549.7,3.92192]
["bitfinex","ETHUSD",1729865705031,5.36272,2550.2,2549.7,3.92192]
["bitfinex","ETHUSD",1729865705193,5.36272,2550.2,2549.8,3.9218]
["bitfinex","ETHUSD",1729865705194,1.4414,2550.2,2549.8,3.9218]
["bitfinex","ETHUSD",1729865705517,5.36275,2550.2,2549.7,3.92194]
["bitfinex","ETHUSD",1729865705722,5.899025,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1729865705939,5.899025,2550.2,2549.5,3.92221]
["bitfinex","ETHUSD",1729865706086,1.977675,2550.2,2549.5,3.92221]
["bitfinex","ETHUSD",1729865706288,3.92156,2550.0,2549.4,1.446]
["bitfinex","ETHUSD",1729865706532,3.92188,2549.8,2549.4,1.446]
["bitfinex","ETHUSD",1729865706835,3.92207,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1729865706982,1.369,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729865707486,5.29103,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729865707915,1.369,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729865708125,3.92226,2549.6,2549.1,1.4694]
["bitfinex","ETHUSD",1729865708313,3.92234,2549.5,2548.9,4.3833]
["bitfinex","ETHUSD",1729865708838,3.92234,2549.5,2549.0,3.60405681]
["bitfinex","ETHUSD",1729865709042,3.92218,2549.6,2549.0,3.60405681]
["bitfinex","ETHUSD",1729865709495,3.92236,2549.5,2549.0,3.60405681]
["bitfinex","ETHUSD",1729865709692,3.9225,2549.4,2549.0,3.60405681]
["bitfinex","ETHUSD",1729865710201,3.92305,2549.1,2548.6,1.3609]
["bitfinex","ETHUSD",1729865710424,3.92281,2549.2,2548.6,1.3609]
["bitfinex","ETHUSD",1729865710637,1.3753,2549.3,2548.8,3.60405681]
["bitfinex","ETHUSD",1729865710940,3.92235,2549.5,2548.8,3.60405681]
["bitfinex","ETHUSD",1729865711097,4.844327,2549.5,2548.8,3.60405681]
["bitfinex","ETHUSD",1729865711298,4.844327,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1729865711499,3.92212,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1729865711932,5.40798,2549.8,2549.3,3.92261]
["bitfinex","ETHUSD",1729865712311,5.40798,2549.8,2549.1,1.4955]
["bitfinex","ETHUSD",1729865712312,3.92205,2549.7,2549.1,1.4955]
["bitfinex","ETHUSD",1729865712631,1.4861,2549.8,2549.1,1.4955]
["bitfinex","ETHUSD",1729865712935,3.92184,2549.9,2549.4,7.52647681]
["bitfinex","ETHUSD",1729865713140,3.92184,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1729865713141,5.17456175,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1729865713340,1.25272175,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1729865713539,5.6053775,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1729865713843,1.6838675,2550.1,2549.7,3.92191]
["bitfinex","ETHUSD",1729865714003,1.6838675,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1729865714205,1.6838675,2550.1,2549.7,3.92195]
["bitfinex","ETHUSD",1729865714515,0.1977675,2550.1,2549.7,3.92188]
["bitfinex","ETHUSD",1729865715116,0.1977675,2550.1,2549.5,1.4955]
["bitfinex","ETHUSD",1729865715117,3.92164,2550.0,2549.5,1.4955]
["bitfinex","ETHUSD",1729865715312,3.92164,2550.0,2549.0,3.60405681]
["bitfinex","ETHUSD",1729865715313,1.85624075,2549.9,2549.1,1.4281]
["bitfinex","ETHUSD",1729865715516,3.922,2549.8,2549.1,1.4281]
["bitfinex","ETHUSD",1729865715725,3.92241,2549.5,2549.1,1.4281]
["bitfinex","ETHUSD",1729865716132,3.92249,2549.4,2549.1,1.4281]
["bitfinex","ETHUSD",1729865716337,3.92249,2549.4,2548.9,1.4372]
["bitfinex","ETHUSD",1729865717062,2.235669,2549.4,2548.9,1.4372]
["bitfinex","ETHUSD",1729865717219,3.92272,2549.3,2548.7,1.4349]
["bitfinex","ETHUSD",1729865717763,3.92296,2549.1,2548.7,1.4349]
["bitfinex","ETHUSD",1729865717920,3.92272,2549.3,2548.7,1.4349]
["bitfinex","ETHUSD",1729865718415,2.235669,2549.4,2548.7,1.4349]
["bitfinex","ETHUSD",1729865718621,3.92302,2549.1,2548.7,1.4349]
["bitfinex","ETHUSD",1729865719046,1.4512,2549.4,2548.9,3.60405681]
["bitfinex","ETHUSD",1729865719261,1.88914075,2549.9,2549.1,3.60405681]
["bitfinex","ETHUSD",1729865719466,1.4772,2549.9,2549.5,3.92226]
["bitfinex","ETHUSD",1729865719668,1.4772,2550.1,2549.7,3.92192]
["bitfinex","ETHUSD",1729865719962,1.4772,2550.1,2549.6,3.92205]
["bitfinex","ETHUSD",1729865720120,1.4772,2550.1,2549.7,3.92194]
["bitfinex","ETHUSD",1729865720326,1.4772,2550.1,2549.5,1.4942]
["bitfinex","ETHUSD",1729865720327,3.92095,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1729865720548,4.851938,2550.4,2549.8,3.92181]
["bitfinex","ETHUSD",1729865720752,4.851938,2550.4,2549.8,3.92179]
["bitfinex","ETHUSD",1729865720924,4.851938,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1729865721670,0.02,2551.0,2550.1,3.9213]
["bitfinex","ETHUSD",1729865721671,3.0,2551.0,2550.1,3.9213]
["bitfinex","ETHUSD",1729865721959,5.38726,2551.1,2550.0,3.92156]
["bitfinex","ETHUSD",1729865721960,3.92088,2550.5,2550.0,3.92156]
["bitfinex","ETHUSD",1729865722665,3.92113,2550.3,2549.6,3.92206]
["bitfinex","ETHUSD",1729865722835,3.92136,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1729865723233,3.92149,2550.1,2549.6,5.29447]
["bitfinex","ETHUSD",1729865723460,3.92149,2550.1,2549.6,5.29438]
["bitfinex","ETHUSD",1729865723642,3.92136,2550.2,2549.6,1.3723]
["bitfinex","ETHUSD",1729865723643,3.92128,2550.2,2549.6,1.3723]
["bitfinex","ETHUSD",1729865723856,1.4673,2550.6,2549.8,3.9218]
["bitfinex","ETHUSD",1729865724156,3.92089,2550.5,2549.9,3.92159]
["bitfinex","ETHUSD",1729865724370,3.92102,2550.4,2549.8,3.9218]
["bitfinex","ETHUSD",1729865724560,3.92118,2550.3,2549.8,7.84358]
["bitfinex","ETHUSD",1729865724872,3.92118,2550.3,2549.8,7.84357]
["bitfinex","ETHUSD",1729865725071,3.92118,2550.3,2549.8,3.92178]
["bitfinex","ETHUSD",1729865725764,3.92134,2550.2,2549.7,3.92195]
["bitfinex","ETHUSD",1729865725942,3.92134,2550.2,2549.6,5.29441]
["bitfinex","ETHUSD",1729865726258,3.92149,2550.1,2549.6,5.29441]
["bitfinex","ETHUSD",1729865726434,3.92134,2550.2,2549.8,3.92185]
["bitfinex","ETHUSD",1729865726894,3.92106,2550.4,2549.8,3.92185]
["bitfinex","ETHUSD",1729865727074,3.92106,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1729865727371,3.92106,2550.4,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865727372,4.98865681,2550.1,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865727572,3.92187,2549.8,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865727785,1.3846,2550.1,2549.5,3.98105354]
["bitfinex","ETHUSD",1729865727983,5.30562,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1729865728181,6.528259,2550.4,2549.9,3.92168]
["bitfinex","ETHUSD",1729865728775,6.528259,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1729865728978,3.92102,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1729865729165,3.92081,2550.5,2549.8,3.92176]
["bitfinex","ETHUSD",1729865729639,3.92081,2550.5,2549.7,0.07843302]
["bitfinex","ETHUSD",1729865730050,3.92077,2550.6,2549.8,5.08775681]
["bitfinex","ETHUSD",1729865730249,4.3846,2550.7,2549.8,5.08775681]
["bitfinex","ETHUSD",1729865730461,3.92072,2550.6,2549.8,5.08775681]
["bitfinex","ETHUSD",1729865730656,1.3846,2550.7,2549.9,0.07842207]
["bitfinex","ETHUSD",1729865730848,6.27847457,2550.7,2549.8,5.08775681]
["bitfinex","ETHUSD",1729865731088,2.35796457,2550.7,2549.8,5.08775681]
["bitfinex","ETHUSD",1729865731245,3.92065,2550.6,2549.8,5.08775681]
["bitfinex","ETHUSD",1729865732176,3.92079,2550.5,2549.8,1.4837]
["bitfinex","ETHUSD",1729865732551,3.92096,2550.4,2549.8,1.4837]
["bitfinex","ETHUSD",1729865732971,3.92096,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1729865733290,3.92096,2550.4,2549.8,1.4837]
["bitfinex","ETHUSD",1729865733448,3.92096,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1729865733650,7.842,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1729865733960,3.92083,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1729865734362,3.92096,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1729865734566,3.92096,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1729865734769,3.92115,2550.3,2549.8,5.40555]
["bitfinex","ETHUSD",1729865735088,3.92115,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1729865735843,6.27854457,2550.7,2550.0,3.92155]
["bitfinex","ETHUSD",1729865736073,1.87823568,2550.9,2550.2,3.60405681]
["bitfinex","ETHUSD",1729865736248,3.92003,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1729865736443,3.92003,2551.0,2550.3,5.30417]
["bitfinex","ETHUSD",1729865736662,3.92034,2550.8,2550.3,9.22518]
["bitfinex","ETHUSD",1729865736883,3.92034,2550.8,2550.3,5.30417]
["bitfinex","ETHUSD",1729865737664,3.92034,2550.8,2550.4,3.92091]
["bitfinex","ETHUSD",1729865737864,3.92034,2550.8,2550.0,1.4935]
["bitfinex","ETHUSD",1729865737869,3.60405681,2550.6,2550.0,1.4935]
["bitfinex","ETHUSD",1729865738298,3.92087,2550.5,2550.0,1.4935]
["bitfinex","ETHUSD",1729865739209,3.60405681,2550.6,2549.6,1.4935]
["bitfinex","ETHUSD",1729865739507,3.92166,2550.0,2549.6,1.4935]
["bitfinex","ETHUSD",1729865739874,3.92142,2550.1,2549.6,1.4935]
["bitfinex","ETHUSD",1729865740613,3.92136,2550.2,2549.6,9.33775]
["bitfinex","ETHUSD",1729865740914,3.92107,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1729865741220,5.32389,2551.0,2550.3,3.92102]
["bitfinex","ETHUSD",1729865741378,3.92003,2551.0,2550.5,1.4068]
["bitfinex","ETHUSD",1729865741584,0.70941355,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1729865741923,5.32359,2551.2,2550.6,3.92063]
["bitfinex","ETHUSD",1729865742069,3.91967,2551.3,2550.6,3.92063]
["bitfinex","ETHUSD",1729865742273,3.91967,2551.3,2550.7,3.92046]
["bitfinex","ETHUSD",1729865742502,3.91997,2551.1,2550.6,3.92063]
["bitfinex","ETHUSD",1729865742915,3.92003,2551.0,2550.5,1.4068]
["bitfinex","ETHUSD",1729865743076,3.92025,2550.9,2550.5,1.4068]
["bitfinex","ETHUSD",1729865743771,3.92025,2550.9,2549.8,3.0]
["bitfinex","ETHUSD",1729865743772,5.715045,2550.9,2550.2,5.28603]
["bitfinex","ETHUSD",1729865744013,8.232545,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729865744221,3.92041,2550.8,2550.2,5.28603]
["bitfinex","ETHUSD",1729865744509,7.8414,2550.6,2550.2,1.3649]
["bitfinex","ETHUSD",1729865744670,3.92086,2550.5,2550.2,1.3649]
["bitfinex","ETHUSD",1729865745294,3.9205,2550.7,2550.2,1.3649]
["bitfinex","ETHUSD",1729865745718,4.312305,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729865745719,3.92034,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1729865745926,3.92028,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729865746090,3.92028,2550.9,2550.4,3.92084]
["bitfinex","ETHUSD",1729865746281,3.92028,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729865746719,4.312308,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729865746924,3.9205,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1729865747215,4.312308,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729865747419,3.92028,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1729865747622,3.92028,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729865747821,3.92034,2550.8,2550.3,7.92045399]
["bitfinex","ETHUSD",1729865748123,3.92034,2550.8,2550.3,3.9211]
["bitfinex","ETHUSD",1729865748297,3.92057,2550.7,2550.2,5.28615]
["bitfinex","ETHUSD",1729865748781,3.92057,2550.7,2550.2,1.3649]
["bitfinex","ETHUSD",1729865748782,3.92072,2550.6,2550.2,1.3649]
["bitfinex","ETHUSD",1729865749202,7.84146,2550.6,2550.2,1.3649]
["bitfinex","ETHUSD",1729865749404,3.92083,2550.5,2550.2,1.3649]
["bitfinex","ETHUSD",1729865750317,3.92095,2550.4,2550.2,1.3649]
["bitfinex","ETHUSD",1729865751332,7.84205,2550.4,2550.2,1.3649]
["bitfinex","ETHUSD",1729865751532,7.842,2550.4,2550.2,1.3649]
["bitfinex","ETHUSD",1729865751695,3.92095,2550.4,2550.2,1.3649]
["bitfinex","ETHUSD",1729865752202,3.9211,2550.3,2550.2,1.3649]
["bitfinex","ETHUSD",1729865752711,3.92076,2550.6,2550.2,1.3649]
["bitfinex","ETHUSD",1729865753330,1.377,2551.2,2550.2,1.4433222]
["bitfinex","ETHUSD",1729865753503,2.45686254,2551.5,2550.9,1.4999]
["bitfinex","ETHUSD",1729865753504,5.29626,2551.5,2550.9,1.4999]
["bitfinex","ETHUSD",1729865753827,0.529626,2551.5,2550.9,1.4999]
["bitfinex","ETHUSD",1729865754025,0.529626,2551.5,2550.6,1.4495]
["bitfinex","ETHUSD",1729865754336,3.92049,2550.7,2550.6,1.4495]
["bitfinex","ETHUSD",1729865754541,3.92028,2550.9,2550.6,1.4495]
["bitfinex","ETHUSD",1729865754945,5.33819,2551.1,2550.6,1.4495]
["bitfinex","ETHUSD",1729865754946,3.92,2551.1,2550.6,5.37014]
["bitfinex","ETHUSD",1729865755251,3.92,2551.1,2550.6,1.4495]
["bitfinex","ETHUSD",1729865755409,3.92004,2551.0,2550.6,1.4495]
["bitfinex","ETHUSD",1729865756110,3.92029,2550.9,2550.6,1.4495]
["bitfinex","ETHUSD",1729865756312,3.92042,2550.8,2550.6,1.4495]
["bitfinex","ETHUSD",1729865756703,3.92029,2550.9,2550.6,1.4495]
["bitfinex","ETHUSD",1729865756981,3.91999,2551.1,2550.6,1.4495]
["bitfinex","ETHUSD",1729865757145,3.91996,2551.1,2550.6,1.4495]
["bitfinex","ETHUSD",1729865757444,3.91996,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1729865758000,3.91996,2551.1,2550.6,5.3701]
["bitfinex","ETHUSD",1729865758405,3.92007,2551.0,2550.6,1.4495]
["bitfinex","ETHUSD",1729865758614,3.91996,2551.1,2550.6,5.37011]
["bitfinex","ETHUSD",1729865759213,3.91996,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1729865759621,3.91996,2551.1,2550.6,5.3701]
["bitfinex","ETHUSD",1729865760455,3.91969,2551.3,2550.7,0.0784053]
["bitfinex","ETHUSD",1729865760751,3.91969,2551.3,2550.6,1.4495]
["bitfinex","ETHUSD",1729865760752,3.91981,2551.2,2550.6,1.4495]
["bitfinex","ETHUSD",1729865761161,3.91996,2551.1,2550.6,1.4495]
["bitfinex","ETHUSD",1729865761453,3.91979,2551.2,2550.6,1.4495]
["bitfinex","ETHUSD",1729865761615,3.91995,2551.1,2550.6,1.4495]
["bitfinex","ETHUSD",1729865762245,3.92014,2551.0,2550.6,1.4495]
["bitfinex","ETHUSD",1729865762559,3.91987,2551.2,2550.6,1.4495]
["bitfinex","ETHUSD",1729865762735,3.91996,2551.1,2550.6,1.4495]
["bitfinex","ETHUSD",1729865763452,3.91987,2551.2,2550.6,1.4495]
["bitfinex","ETHUSD",1729865763657,3.92004,2551.0,2550.6,1.4495]
["bitfinex","ETHUSD",1729865764148,4.311867,2551.1,2550.6,5.37006]
["bitfinex","ETHUSD",1729865764355,4.311867,2551.1,2550.6,9.29061]
["bitfinex","ETHUSD",1729865764356,3.91988,2551.1,2550.6,9.29061]
["bitfinex","ETHUSD",1729865764515,3.91994,2551.1,2550.6,5.37005]
["bitfinex","ETHUSD",1729865764711,3.91994,2551.1,2550.6,9.29062]
["bitfinex","ETHUSD",1729865764951,3.91994,2551.1,2550.6,5.37005]
["bitfinex","ETHUSD",1729865765120,3.59832402,2551.7,2550.6,5.37005]
["bitfinex","ETHUSD",1729865765121,2.05032361,2552.1,2551.5,1.4546]
["bitfinex","ETHUSD",1729865765324,2.46038833,2552.2,2551.5,1.4546]
["bitfinex","ETHUSD",1729865765325,0.391841,2552.0,2551.6,3.91902]
["bitfinex","ETHUSD",1729865765525,3.9181,2552.3,2551.7,3.91882]
["bitfinex","ETHUSD",1729865765733,3.91794,2552.4,2551.9,1.4498]
["bitfinex","ETHUSD",1729865765937,7.83597,2552.4,2551.9,1.4498]
["bitfinex","ETHUSD",1729865766156,3.91808,2552.3,2551.9,1.4498]
["bitfinex","ETHUSD",1729865766462,3.91796,2552.4,2551.9,1.4498]
["bitfinex","ETHUSD",1729865766749,3.91829,2552.2,2551.9,1.4498]
["bitfinex","ETHUSD",1729865766953,8.363636,2552.4,2551.9,1.4498]
["bitfinex","ETHUSD",1729865767155,1.3591,2552.6,2551.9,1.4498]
["bitfinex","ETHUSD",1729865767352,3.91826,2552.2,2551.9,1.4498]
["bitfinex","ETHUSD",1729865767718,3.91858,2552.0,2551.5,5.41665]
["bitfinex","ETHUSD",1729865768376,3.91896,2551.7,2551.5,1.4975]
["bitfinex","ETHUSD",1729865768556,3.91922,2551.6,2550.8,1.4975]
["bitfinex","ETHUSD",1729865768871,3.91945,2551.4,2550.8,1.4975]
["bitfinex","ETHUSD",1729865769028,7.83837,2551.6,2550.8,1.4975]
["bitfinex","ETHUSD",1729865769234,4.310846,2551.7,2551.1,1.4975]
["bitfinex","ETHUSD",1729865769490,3.91866,2551.9,2551.1,1.57589159]
["bitfinex","ETHUSD",1729865769639,1.478,2552.1,2551.1,1.4975]
["bitfinex","ETHUSD",1729865769962,3.91827,2552.2,2551.2,0.07838057]
["bitfinex","ETHUSD",1729865770166,3.91836,2552.1,2551.3,1.3896]
["bitfinex","ETHUSD",1729865770534,5.39588,2552.4,2551.4,1.46797658]
["bitfinex","ETHUSD",1729865770728,3.91784,2552.5,2551.5,3.0]
["bitfinex","ETHUSD",1729865770928,7.8357,2552.5,2551.6,1.3896]
["bitfinex","ETHUSD",1729865771161,3.91773,2552.5,2551.8,1.3896]
["bitfinex","ETHUSD",1729865771341,3.91773,2552.5,2551.9,3.91855]
["bitfinex","ETHUSD",1729865771538,3.91757,2552.6,2551.8,1.3896]
["bitfinex","ETHUSD",1729865771739,3.91777,2552.5,2552.0,3.91836]
["bitfinex","ETHUSD",1729865771965,3.91757,2552.6,2552.1,3.97697073]
["bitfinex","ETHUSD",1729865772158,7.83522,2552.6,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865772468,4.701092,2552.6,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865772834,3.91757,2552.6,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865773033,3.91785,2552.5,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865773367,3.91781,2552.5,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865774256,3.91757,2552.6,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865774459,3.91726,2552.8,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865774770,7.83602,2552.4,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865775340,3.91799,2552.4,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865775640,3.91774,2552.5,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865776667,0.539526,2552.7,2552.2,1.4221]
["bitfinex","ETHUSD",1729865776859,3.91691,2553.1,2552.5,1.4221]
["bitfinex","ETHUSD",1729865777201,3.91734,2552.8,2552.5,1.4221]
["bitfinex","ETHUSD",1729865777384,3.91749,2552.7,2552.5,1.4221]
["bitfinex","ETHUSD",1729865777556,3.91757,2552.6,2552.5,1.4221]
["bitfinex","ETHUSD",1729865777894,3.91734,2552.8,2552.5,1.4221]
["bitfinex","ETHUSD",1729865778777,7.83471,2552.8,2552.5,1.4221]
["bitfinex","ETHUSD",1729865778973,3.91734,2552.8,2552.5,1.4221]
["bitfinex","ETHUSD",1729865779394,3.91757,2552.6,2552.5,1.4221]
["bitfinex","ETHUSD",1729865779691,0.82352803,2552.8,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865779692,3.91818,2552.2,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865779907,7.83621,2552.3,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865780059,3.91788,2552.4,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865780460,3.91765,2552.6,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865780796,3.91765,2552.6,2552.3,1.4622]
["bitfinex","ETHUSD",1729865780995,3.91781,2552.5,2552.3,1.4622]
["bitfinex","ETHUSD",1729865781289,4.309415,2552.6,2552.3,1.4622]
["bitfinex","ETHUSD",1729865781290,3.91788,2552.4,2552.3,1.4622]
["bitfinex","ETHUSD",1729865781501,3.91809,2552.3,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865782596,3.91818,2552.2,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865784163,4.309425,2552.6,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865784368,3.91797,2552.4,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865784567,7.83597,2552.4,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865784791,5.4191,2552.3,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865785006,3.9181,2552.3,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865785201,3.91818,2552.2,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865785369,3.9181,2552.3,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865785802,7.83626,2552.3,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865786012,4.78400335,2552.3,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865786670,1.808765,2552.6,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865786866,3.91808,2552.3,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865787508,3.91788,2552.4,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865787663,3.91818,2552.2,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865788071,3.91788,2552.4,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865788307,5.726465,2552.6,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865788523,4.309465,2552.6,2552.1,3.97700073]
["bitfinex","ETHUSD",1729865788679,3.9177,2552.6,2552.2,3.91814]
["bitfinex","ETHUSD",1729865789082,4.60060943,2553.0,2552.4,3.91786]
["bitfinex","ETHUSD",1729865789083,5.37027,2553.0,2552.4,3.91786]
["bitfinex","ETHUSD",1729865789292,3.9169,2553.1,2552.7,5.37971]
["bitfinex","ETHUSD",1729865789973,0.0919925,2553.2,2552.7,5.37971]
["bitfinex","ETHUSD",1729865789974,4.0086425,2553.2,2552.7,5.37971]
["bitfinex","ETHUSD",1729865790196,3.91697,2553.0,2552.7,1.4623]
["bitfinex","ETHUSD",1729865790480,3.91697,2553.0,2552.4,1.3756]
["bitfinex","ETHUSD",1729865790481,3.91758,2552.6,2552.4,1.3756]
["bitfinex","ETHUSD",1729865791417,3.91742,2552.7,2552.4,1.3756]
["bitfinex","ETHUSD",1729865792381,3.91749,2552.7,2552.4,1.3756]
["bitfinex","ETHUSD",1729865792979,3.91727,2552.8,2552.4,1.3756]
["bitfinex","ETHUSD",1729865793422,3.91758,2552.6,2552.4,1.3756]
["bitfinex","ETHUSD",1729865795029,3.91772,2552.5,2552.1,1.54276073]
["bitfinex","ETHUSD",1729865795194,4.701075,2552.6,2552.1,1.54276073]
["bitfinex","ETHUSD",1729865795195,3.91758,2552.6,2552.1,1.54276073]
["bitfinex","ETHUSD",1729865795397,3.91758,2552.6,2552.1,5.46100073]
["bitfinex","ETHUSD",1729865795609,7.83524,2552.6,2552.1,5.46100073]
["bitfinex","ETHUSD",1729865795932,3.91737,2552.8,2552.3,3.91794]
["bitfinex","ETHUSD",1729865796223,3.91737,2552.8,2552.4,1.4199]
["bitfinex","ETHUSD",1729865796434,3.91742,2552.7,2552.4,1.4199]
["bitfinex","ETHUSD",1729865796930,3.91742,2552.7,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865796931,3.91794,2552.4,2552.1,1.47456073]
["bitfinex","ETHUSD",1729865797224,3.91772,2552.5,2552.1,5.39289073]
["bitfinex","ETHUSD",1729865797428,7.83501,2552.7,2552.2,3.91815]
["bitfinex","ETHUSD",1729865797613,3.91768,2552.6,2552.1,5.39289073]
["bitfinex","ETHUSD",1729865797930,3.91818,2552.2,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865798138,4.701801,2552.2,2552.1,0.05876073]
["bitfinex","ETHUSD",1729865802219,3.91904,2551.7,2551.3,1.4441]
["bitfinex","ETHUSD",1729865802526,3.91904,2551.7,2550.7,3.9204]
["bitfinex","ETHUSD",1729865802527,3.91971,2551.3,2550.7,3.9204]
["bitfinex","ETHUSD",1729865802729,3.91981,2551.2,2550.5,1.427]
["bitfinex","ETHUSD",1729865803018,3.9201,2551.0,2550.5,5.34779]
["bitfinex","ETHUSD",1729865803324,3.92046,2550.8,2550.5,1.427]
["bitfinex","ETHUSD",1729865803532,4.704538,2550.8,2550.5,1.427]
["bitfinex","ETHUSD",1729865803825,7.84119,2550.7,2550.2,1.427]
["bitfinex","ETHUSD",1729865803988,3.92058,2550.7,2550.2,1.427]
["bitfinex","ETHUSD",1729865804188,1.4801,2550.6,2549.9,1.4254]
["bitfinex","ETHUSD",1729865804406,3.92133,2550.2,2549.9,1.4254]
["bitfinex","ETHUSD",1729865804725,3.92164,2550.0,2549.6,1.4254]
["bitfinex","ETHUSD",1729865804890,3.92184,2549.9,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865805086,3.92196,2549.8,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865805333,3.92184,2549.9,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865805884,5.40158,2550.1,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865806124,3.92148,2550.1,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865806304,7.84298,2550.1,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865806498,3.92148,2550.1,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865806924,5.40129,2550.3,2549.6,3.92216]
["bitfinex","ETHUSD",1729865807139,1.4801,2550.6,2549.7,1.4254]
["bitfinex","ETHUSD",1729865807291,1.4801,2550.6,2549.9,3.92159]
["bitfinex","ETHUSD",1729865807491,6.632946,2550.6,2549.9,3.92159]
["bitfinex","ETHUSD",1729865807801,2.712226,2550.6,2549.7,1.4254]
["bitfinex","ETHUSD",1729865807989,4.59949619,2550.2,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865808184,5.4019,2549.9,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865808624,3.92197,2549.8,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865808827,3.92207,2549.7,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865809027,0.932372,2549.8,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865809196,4.854322,2549.8,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865809391,3.92203,2549.7,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865809889,0.932372,2549.8,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865810733,3.9215,2550.1,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865810897,3.92175,2549.9,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865811238,3.92204,2549.7,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865811527,3.92218,2549.6,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865811701,5.31164162,2549.6,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865812432,1.38946162,2549.6,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865812614,6.92191,2549.8,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865812816,3.92211,2549.7,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865813009,3.92218,2549.6,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865814815,3.92203,2549.7,2549.5,0.05882354]
["bitfinex","ETHUSD",1729865815039,7.59949619,2549.8,2549.2,3.92279]
["bitfinex","ETHUSD",1729865815040,3.0,2549.8,2549.2,3.92279]
["bitfinex","ETHUSD",1729865815241,3.92181,2549.9,2549.2,3.92279]
["bitfinex","ETHUSD",1729865815442,3.92187,2549.8,2549.2,3.92279]
["bitfinex","ETHUSD",1729865815647,3.92209,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1729865816612,3.92209,2549.7,2549.1,3.92282]
["bitfinex","ETHUSD",1729865816838,3.9219,2549.8,2549.2,3.92272]
["bitfinex","ETHUSD",1729865817093,5.21900062,2549.9,2549.3,3.92252]
["bitfinex","ETHUSD",1729865817245,5.21900062,2549.9,2549.4,3.92241]
["bitfinex","ETHUSD",1729865817541,6.92151,2550.1,2549.5,3.92233]
["bitfinex","ETHUSD",1729865817745,6.92151,2550.1,2549.6,1.4013]
["bitfinex","ETHUSD",1729865818038,3.92173,2549.9,2549.4,1.3738]
["bitfinex","ETHUSD",1729865818237,3.92196,2549.8,2549.2,3.92273]
["bitfinex","ETHUSD",1729865818641,4.314156,2549.8,2549.1,1.3738]
["bitfinex","ETHUSD",1729865818804,3.92242,2549.5,2549.1,1.3738]
["bitfinex","ETHUSD",1729865819207,9.32637,2549.7,2549.1,9.2195]
["bitfinex","ETHUSD",1729865819408,4.314116,2549.8,2549.1,1.3738]
["bitfinex","ETHUSD",1729865819607,4.314116,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1729865819851,3.92182,2549.9,2549.3,3.92254]
["bitfinex","ETHUSD",1729865820032,3.92182,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1729865820237,6.92152,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1729865820562,5.4033,2550.3,2549.7,1.4433]
["bitfinex","ETHUSD",1729865820856,3.92135,2550.2,2549.7,1.4433]
["bitfinex","ETHUSD",1729865821041,5.31376462,2550.2,2549.7,1.4433]
["bitfinex","ETHUSD",1729865821251,3.92156,2550.0,2549.5,3.92229]
["bitfinex","ETHUSD",1729865821405,1.39241462,2550.2,2549.6,3.92206]
["bitfinex","ETHUSD",1729865821606,3.92178,2549.9,2549.4,5.34971]
["bitfinex","ETHUSD",1729865821807,3.92212,2549.7,2549.1,5.3502]
["bitfinex","ETHUSD",1729865822011,5.30492,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1729865822233,5.30492,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1729865822437,3.92221,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1729865822851,5.30492,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1729865823025,4.452742,2549.6,2549.1,1.4273]
["bitfinex","ETHUSD",1729865823222,0.530492,2549.6,2549.2,3.92272]
["bitfinex","ETHUSD",1729865823450,1.3828,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1729865823612,0.55,2549.9,2549.4,3.92244]
["bitfinex","ETHUSD",1729865823808,4.47181,2549.9,2549.3,7.84519]
["bitfinex","ETHUSD",1729865824025,4.47181,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1729865824220,8.39363,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1729865824546,8.39363,2549.9,2549.3,3.92264]
["bitfinex","ETHUSD",1729865824547,0.987353,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1729865825266,1.4799,2550.0,2549.4,3.92237]
["bitfinex","ETHUSD",1729865825267,3.92172,2549.9,2549.4,3.92237]
["bitfinex","ETHUSD",1729865825474,3.92172,2549.9,2549.3,3.92264]
["bitfinex","ETHUSD",1729865825674,7.84354,2549.9,2549.3,3.92255]
["bitfinex","ETHUSD",1729865825887,3.92188,2549.8,2549.1,1.4273]
["bitfinex","ETHUSD",1729865826077,3.92172,2549.9,2549.2,3.92279]
["bitfinex","ETHUSD",1729865826367,5.61398462,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1729865826775,1.69226462,2549.9,2549.6,3.92217]
["bitfinex","ETHUSD",1729865826971,1.4879,2550.2,2548.8,3.0]
["bitfinex","ETHUSD",1729865826972,3.92137,2550.2,2549.7,5.38468]
["bitfinex","ETHUSD",1729865827174,3.92121,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1729865827338,1.4454,2550.4,2549.9,3.92162]
["bitfinex","ETHUSD",1729865827540,0.53663,2550.3,2549.9,3.92162]
["bitfinex","ETHUSD",1729865827774,0.53663,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1729865827946,1.4454,2550.4,2550.1,3.92127]
["bitfinex","ETHUSD",1729865828137,1.232126,2550.6,2550.2,3.92122]
["bitfinex","ETHUSD",1729865828353,5.152796,2550.6,2550.1,7.84257]
["bitfinex","ETHUSD",1729865828675,5.152796,2550.6,2550.1,3.92127]
["bitfinex","ETHUSD",1729865828839,5.152796,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1729865828840,1.232126,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1729865829040,5.3031,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1729865829295,6.07399619,2551.0,2550.5,3.9207]
["bitfinex","ETHUSD",1729865829449,5.3946,2551.0,2550.5,3.9207]
["bitfinex","ETHUSD",1729865829646,3.91999,2551.1,2550.5,5.3731]
["bitfinex","ETHUSD",1729865829978,3.91999,2551.1,2550.6,3.92049]
["bitfinex","ETHUSD",1729865830179,0.538109,2551.0,2550.6,3.92049]
["bitfinex","ETHUSD",1729865830540,4.458159,2551.0,2550.6,3.92049]
["bitfinex","ETHUSD",1729865830744,0.538109,2551.0,2550.5,5.37318]
["bitfinex","ETHUSD",1729865830946,4.458209,2551.0,2550.5,5.37318]
["bitfinex","ETHUSD",1729865831142,0.538109,2551.0,2550.5,5.37318]
["bitfinex","ETHUSD",1729865831342,4.458139,2551.0,2550.5,5.37318]
["bitfinex","ETHUSD",1729865831570,4.458139,2551.0,2550.5,1.4524]
["bitfinex","ETHUSD",1729865831571,3.92038,2550.8,2550.5,1.4524]
["bitfinex","ETHUSD",1729865831739,3.92064,2550.6,2550.2,1.3554]
["bitfinex","ETHUSD",1729865831947,3.92064,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1729865832237,5.39986,2550.7,2549.9,3.9216]
["bitfinex","ETHUSD",1729865832436,0.932031,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1729865832693,0.538109,2551.0,2550.6,5.32844]
["bitfinex","ETHUSD",1729865833002,0.538109,2551.0,2550.7,3.92035]
["bitfinex","ETHUSD",1729865833337,1.5029,2551.3,2550.6,5.32841]
["bitfinex","ETHUSD",1729865833505,8.51867619,2551.6,2550.6,5.32841]
["bitfinex","ETHUSD",1729865833506,10.02157619,2551.6,2550.9,3.92006]
["bitfinex","ETHUSD",1729865833707,10.02157619,2551.6,2550.6,1.4078]
["bitfinex","ETHUSD",1729865833708,1.5029,2551.6,2551.2,3.91967]
["bitfinex","ETHUSD",1729865833891,3.91883,2551.8,2551.2,3.91967]
["bitfinex","ETHUSD",1729865834096,4.77079262,2551.7,2551.2,5.38242]
["bitfinex","ETHUSD",1729865834295,3.91918,2551.6,2550.9,3.92017]
["bitfinex","ETHUSD",1729865834545,3.91918,2551.6,2551.0,3.91992]
["bitfinex","ETHUSD",1729865834839,4.77090262,2551.7,2550.4,3.92087]
["bitfinex","ETHUSD",1729865834840,3.91987,2551.1,2550.4,5.38367]
["bitfinex","ETHUSD",1729865835140,3.92009,2551.0,2550.5,3.9207]
["bitfinex","ETHUSD",1729865835919,3.92025,2550.9,2550.4,1.4628]
["bitfinex","ETHUSD",1729865836118,3.92018,2550.9,2550.4,1.4628]
["bitfinex","ETHUSD",1729865836511,3.92036,2550.8,2550.4,1.4628]
["bitfinex","ETHUSD",1729865836907,3.92009,2551.0,2550.4,1.4628]
["bitfinex","ETHUSD",1729865837107,3.9205,2550.7,2550.4,1.4628]
["bitfinex","ETHUSD",1729865837456,0.392009,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1729865837614,3.92013,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1729865837804,3.92019,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1729865838316,3.92013,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1729865838534,3.92026,2550.9,2550.4,1.4628]
["bitfinex","ETHUSD",1729865838842,3.92034,2550.8,2550.4,1.4628]
["bitfinex","ETHUSD",1729865839050,3.92026,2550.9,2550.4,1.4628]
["bitfinex","ETHUSD",1729865839351,5.3515,2551.2,2550.4,1.54121661]
["bitfinex","ETHUSD",1729865839552,5.3515,2551.2,2550.4,1.4628]
["bitfinex","ETHUSD",1729865839553,4.59949619,2551.0,2550.4,1.4628]
["bitfinex","ETHUSD",1729865839754,3.92063,2550.7,2549.8,1.4004]
["bitfinex","ETHUSD",1729865839954,3.91995,2551.1,2550.0,1.4004]
["bitfinex","ETHUSD",1729865840114,6.91976,2551.2,2549.9,0.01]
["bitfinex","ETHUSD",1729865840115,6.91976,2551.2,2550.2,1.4004]
["bitfinex","ETHUSD",1729865840310,5.61032762,2551.2,2550.4,1.4909]
["bitfinex","ETHUSD",1729865840541,3.91952,2551.4,2550.4,1.4909]
["bitfinex","ETHUSD",1729865840747,3.91859,2552.0,2550.6,1.4909]
["bitfinex","ETHUSD",1729865841058,3.91859,2552.0,2551.0,1.4909]
["bitfinex","ETHUSD",1729865841211,3.91859,2552.0,2551.1,1.4909]
["bitfinex","ETHUSD",1729865841416,3.91852,2552.0,2551.2,0.07838342]
["bitfinex","ETHUSD",1729865841759,1.3709,2552.1,2551.6,7.83818]
["bitfinex","ETHUSD",1729865841760,3.91834,2552.1,2551.6,7.83818]
["bitfinex","ETHUSD",1729865841914,3.9181,2552.3,2551.8,3.91869]
["bitfinex","ETHUSD",1729865842108,4.8388,2552.3,2551.8,5.29529]
["bitfinex","ETHUSD",1729865842455,3.91773,2552.5,2552.0,3.91849]
["bitfinex","ETHUSD",1729865842654,3.91615943,2552.5,2552.0,3.91849]
["bitfinex","ETHUSD",1729865842950,3.91772,2552.5,2551.9,3.91864]
["bitfinex","ETHUSD",1729865843151,3.91772,2552.5,2551.9,3.91862]
["bitfinex","ETHUSD",1729865843324,3.91772,2552.5,2552.0,3.91845]
["bitfinex","ETHUSD",1729865843524,0.391772,2552.5,2551.8,1.3766]
["bitfinex","ETHUSD",1729865843727,5.97659619,2552.4,2551.5,1.406]
["bitfinex","ETHUSD",1729865843928,3.91875,2551.9,2551.5,1.406]
["bitfinex","ETHUSD",1729865844223,4.59949619,2552.1,2551.1,3.91975]
["bitfinex","ETHUSD",1729865844420,4.59949619,2552.1,2550.9,3.0]
["bitfinex","ETHUSD",1729865844421,3.91873,2551.9,2551.3,3.91955]
["bitfinex","ETHUSD",1729865844627,3.91868,2551.9,2551.3,3.91955]
["bitfinex","ETHUSD",1729865844953,3.91856,2552.0,2551.3,7.83903]
["bitfinex","ETHUSD",1729865845157,3.91834,2552.1,2551.4,3.91941]
["bitfinex","ETHUSD",1729865845309,3.91796,2552.4,2551.5,1.50567275]
["bitfinex","ETHUSD",1729865845652,3.91796,2552.4,2551.5,1.4273]
["bitfinex","ETHUSD",1729865845653,3.91807,2552.3,2551.5,1.4273]
["bitfinex","ETHUSD",1729865845827,3.91796,2552.4,2551.5,1.4273]
["bitfinex","ETHUSD",1729865846023,7.83594,2552.4,2551.5,1.4273]
["bitfinex","ETHUSD",1729865846453,3.91843,2552.1,2551.5,1.4273]
["bitfinex","ETHUSD",1729865846958,0.783594,2552.4,2551.5,1.4273]
["bitfinex","ETHUSD",1729865846959,3.91873,2551.9,2551.5,1.4273]
["bitfinex","ETHUSD",1729865847121,6.02299619,2552.2,2551.0,1.4773]
["bitfinex","ETHUSD",1729865847122,3.9191,2551.6,2551.0,1.4773]
["bitfinex","ETHUSD",1729865847953,3.9189,2551.8,2551.0,1.4773]
["bitfinex","ETHUSD",1729865847954,3.9189,2551.8,2551.1,0.07838732]
["bitfinex","ETHUSD",1729865848247,3.91895,2551.7,2551.0,1.4773]
["bitfinex","ETHUSD",1729865848412,3.91895,2551.7,2551.1,0.07838732]
["bitfinex","ETHUSD",1729865848611,3.91895,2551.7,2551.2,3.91967]
["bitfinex","ETHUSD",1729865848810,3.9188,2551.8,2551.4,1.3942]
["bitfinex","ETHUSD",1729865849257,3.91834,2552.1,2551.4,1.3942]
["bitfinex","ETHUSD",1729865849426,3.91906,2551.7,2551.4,1.3942]
["bitfinex","ETHUSD",1729865849825,0.99413362,2552.0,2551.1,3.91977]
["bitfinex","ETHUSD",1729865849826,3.91919,2551.6,2551.1,1.3942]
["bitfinex","ETHUSD",1729865850016,3.91919,2551.6,2550.8,3.92024]
["bitfinex","ETHUSD",1729865850017,4.59949619,2551.6,2550.8,1.3942]
["bitfinex","ETHUSD",1729865850220,3.92033,2550.8,2550.7,0.05879426]
["bitfinex","ETHUSD",1729865853061,3.92018,2550.9,2550.7,0.05879426]
["bitfinex","ETHUSD",1729865853224,3.91982,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1729865853423,3.91988,2551.1,2550.7,5.45675426]
["bitfinex","ETHUSD",1729865853625,3.91988,2551.1,2550.7,1.53639426]
["bitfinex","ETHUSD",1729865854057,3.92004,2551.0,2550.7,1.53639426]
["bitfinex","ETHUSD",1729865854423,3.92033,2550.8,2550.7,0.05879426]
["bitfinex","ETHUSD",1729865855865,3.9216,2550.0,2549.4,3.92234]
["bitfinex","ETHUSD",1729865856159,7.84098,2550.7,2549.1,1.4725]
["bitfinex","ETHUSD",1729865856160,3.92195,2549.8,2549.1,1.4725]
["bitfinex","ETHUSD",1729865856366,3.92195,2549.8,2549.3,3.92256]
["bitfinex","ETHUSD",1729865857054,7.84395,2549.8,2549.2,3.92265]
["bitfinex","ETHUSD",1729865857263,3.92195,2549.8,2549.3,3.92261]
["bitfinex","ETHUSD",1729865857447,3.92195,2549.8,2549.2,3.92265]
["bitfinex","ETHUSD",1729865857645,3.92195,2549.8,2549.2,4.00109645]
["bitfinex","ETHUSD",1729865857830,3.92204,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1729865858028,3.92204,2549.7,2549.2,7.84558]
["bitfinex","ETHUSD",1729865858334,3.92204,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1729865858524,4.59949619,2550.0,2549.1,1.4725]
["bitfinex","ETHUSD",1729865858724,3.92221,2549.6,2549.1,5.39545]
["bitfinex","ETHUSD",1729865858956,3.92217,2549.7,2549.1,1.4725]
["bitfinex","ETHUSD",1729865859137,3.92217,2549.7,2548.8,3.92332]
["bitfinex","ETHUSD",1729865859138,3.92265,2549.3,2548.9,1.3861]
["bitfinex","ETHUSD",1729865859521,3.92237,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1729865859726,3.92234,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1729865860161,3.92218,2549.6,2549.1,3.92291]
["bitfinex","ETHUSD",1729865860464,3.92242,2549.5,2549.0,3.92309]
["bitfinex","ETHUSD",1729865860679,1.418,2549.9,2549.0,0.07845532]
["bitfinex","ETHUSD",1729865860876,3.92136,2550.2,2549.7,3.92195]
["bitfinex","ETHUSD",1729865861473,3.92136,2550.2,2549.3,5.31622]
["bitfinex","ETHUSD",1729865861758,3.92161,2550.0,2549.3,5.31622]
["bitfinex","ETHUSD",1729865862119,3.92126,2550.2,2549.3,5.31622]
["bitfinex","ETHUSD",1729865862338,3.92203,2549.7,2549.3,1.3937]
["bitfinex","ETHUSD",1729865862672,3.92224,2549.6,2549.0,1.3905]
["bitfinex","ETHUSD",1729865862837,1.4453,2549.8,2549.0,1.3905]
["bitfinex","ETHUSD",1729865862838,3.92214,2549.7,2549.2,3.92271]
["bitfinex","ETHUSD",1729865863334,3.92226,2549.6,2549.1,3.92282]
["bitfinex","ETHUSD",1729865863746,3.92203,2549.7,2549.1,3.92282]
["bitfinex","ETHUSD",1729865863948,3.92203,2549.7,2549.2,3.92273]
["bitfinex","ETHUSD",1729865864345,1.4453,2549.8,2549.3,3.92258]
["bitfinex","ETHUSD",1729865864346,5.36717,2549.8,2549.3,3.92258]
["bitfinex","ETHUSD",1729865864532,3.9218,2549.9,2549.3,3.92258]
["bitfinex","ETHUSD",1729865864764,3.92189,2549.8,2549.3,3.92258]
["bitfinex","ETHUSD",1729865864952,3.92211,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1729865865334,3.92211,2549.7,2549.1,3.92293]
["bitfinex","ETHUSD",1729865865532,3.92211,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1729865865849,3.92181,2549.9,2549.4,3.92249]
["bitfinex","ETHUSD",1729865866045,1.4845,2550.0,2549.0,5.31358]
["bitfinex","ETHUSD",1729865866255,3.92215,2549.7,2549.1,3.92286]
["bitfinex","ETHUSD",1729865866431,1.4845,2550.0,2549.1,0.07845024]
["bitfinex","ETHUSD",1729865866631,3.92151,2550.1,2549.5,5.36843]
["bitfinex","ETHUSD",1729865866874,3.92151,2550.1,2549.5,9.29064]
["bitfinex","ETHUSD",1729865867075,3.92151,2550.1,2549.6,3.92214]
["bitfinex","ETHUSD",1729865867745,3.92164,2550.0,2549.5,1.4462]
["bitfinex","ETHUSD",1729865867951,7.84305,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1729865868149,1.3876,2550.4,2549.9,3.9216]
["bitfinex","ETHUSD",1729865868474,3.92118,2550.3,2549.5,1.4462]
["bitfinex","ETHUSD",1729865868673,3.92118,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1729865868834,3.92126,2550.2,2549.6,3.92207]
["bitfinex","ETHUSD",1729865869355,3.92219,2549.6,2549.1,1.3671]
["bitfinex","ETHUSD",1729865869660,3.92233,2549.5,2549.1,1.3671]
["bitfinex","ETHUSD",1729865869976,5.33359,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1729865870141,1.4114,2549.6,2549.1,1.3671]
["bitfinex","ETHUSD",1729865870476,1.4114,2549.8,2549.4,3.92242]
["bitfinex","ETHUSD",1729865870779,1.4114,2549.8,2549.4,7.84483]
["bitfinex","ETHUSD",1729865870940,3.92181,2549.9,2549.5,3.92228]
["bitfinex","ETHUSD",1729865871134,6.92158,2550.0,2549.5,3.92228]
["bitfinex","ETHUSD",1729865871389,1.5785366,2550.0,2549.4,3.92241]
["bitfinex","ETHUSD",1729865871688,3.92256,2549.4,2548.9,3.92318]
["bitfinex","ETHUSD",1729865871871,3.92256,2549.4,2548.8,5.34999]
["bitfinex","ETHUSD",1729865872179,3.92271,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729865872472,3.92271,2549.3,2548.8,5.35009]
["bitfinex","ETHUSD",1729865872676,3.92271,2549.3,2548.9,3.92319]
["bitfinex","ETHUSD",1729865872886,3.92244,2549.5,2549.0,3.92297]
["bitfinex","ETHUSD",1729865873174,1.4114,2549.6,2549.0,3.92297]
["bitfinex","ETHUSD",1729865873378,1.4114,2549.6,2548.8,1.4267]
["bitfinex","ETHUSD",1729865873587,3.92235,2549.5,2549.0,3.92297]
["bitfinex","ETHUSD",1729865873787,3.92235,2549.5,2548.8,5.35002]
["bitfinex","ETHUSD",1729865873788,3.92265,2549.3,2548.8,5.35002]
["bitfinex","ETHUSD",1729865873993,7.84538,2549.3,2548.8,5.35002]
["bitfinex","ETHUSD",1729865874156,3.9225,2549.4,2548.9,3.92314]
["bitfinex","ETHUSD",1729865874351,3.92244,2549.5,2548.9,3.92314]
["bitfinex","ETHUSD",1729865874661,0.533384,2549.4,2548.8,5.3501]
["bitfinex","ETHUSD",1729865874992,3.92283,2549.2,2548.8,3.9234]
["bitfinex","ETHUSD",1729865875355,3.92283,2549.2,2548.7,3.98233198]
["bitfinex","ETHUSD",1729865875553,3.92283,2549.2,2548.8,3.92334]
["bitfinex","ETHUSD",1729865875796,7.84519,2549.4,2548.9,3.92324]
["bitfinex","ETHUSD",1729865876092,3.9228,2549.2,2548.7,3.98228198]
["bitfinex","ETHUSD",1729865876455,3.92251,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1729865876685,8.770711,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1729865877052,4.848131,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1729865877494,8.770751,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1729865877697,4.848131,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1729865878390,4.848131,2549.4,2548.7,3.98228198]
["bitfinex","ETHUSD",1729865878391,3.92267,2549.3,2548.7,3.98228198]
["bitfinex","ETHUSD",1729865878612,0.8770801,2549.3,2548.8,3.92339]
["bitfinex","ETHUSD",1729865878754,3.92251,2549.4,2548.9,3.92317]
["bitfinex","ETHUSD",1729865878956,1.4114,2549.6,2549.0,3.92302]
["bitfinex","ETHUSD",1729865879187,5.33358,2549.6,2549.1,5.30202]
["bitfinex","ETHUSD",1729865879394,4.4114,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1729865879751,1.4114,2549.6,2549.3,3.92262]
["bitfinex","ETHUSD",1729865880296,1.3705,2549.8,2549.4,0.17391346]
["bitfinex","ETHUSD",1729865880502,1.96749962,2549.8,2549.2,3.92269]
["bitfinex","ETHUSD",1729865880656,5.29207,2550.0,2549.5,3.92226]
["bitfinex","ETHUSD",1729865880854,5.29207,2550.0,2549.1,1.3792]
["bitfinex","ETHUSD",1729865880855,1.3705,2550.0,2549.6,0.16932902]
["bitfinex","ETHUSD",1729865881067,3.92129,2550.2,2549.7,3.92189]
["bitfinex","ETHUSD",1729865881371,1.3686,2550.3,2549.8,0.16927012]
["bitfinex","ETHUSD",1729865881565,5.28971,2550.3,2549.8,4.09105012]
["bitfinex","ETHUSD",1729865881761,3.92128,2550.2,2549.8,0.16927012]
["bitfinex","ETHUSD",1729865881966,3.92153,2550.1,2549.8,0.16927012]
["bitfinex","ETHUSD",1729865882292,3.92161,2550.0,2549.6,5.42787]
["bitfinex","ETHUSD",1729865882474,3.92161,2550.0,2549.2,3.92272]
["bitfinex","ETHUSD",1729865882475,3.9218,2549.9,2549.7,0.16915732]
["bitfinex","ETHUSD",1729865882800,3.9218,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1729865882967,3.9218,2549.9,2549.8,0.16342579]
["bitfinex","ETHUSD",1729865883297,3.9218,2549.9,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865883612,4.706132,2549.9,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865884297,6.207732,2549.9,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865884506,3.0,2550.5,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865884507,3.92133,2550.2,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865884664,3.92141,2550.1,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865885010,3.92158,2550.0,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865885598,3.92172,2549.9,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865885761,5.42295,2550.2,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865885957,1.5016,2550.2,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865886184,9.33074,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1729865886381,5.40964,2550.4,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865886598,3.92142,2550.1,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865886776,3.9214,2550.2,2549.9,0.11594178]
["bitfinex","ETHUSD",1729865887103,3.92111,2550.3,2549.9,0.11594178]
["bitfinex","ETHUSD",1729865887305,5.40964,2550.4,2549.9,4.03758178]
["bitfinex","ETHUSD",1729865887465,7.10262962,2550.4,2549.9,0.11594178]
["bitfinex","ETHUSD",1729865887801,3.92124,2550.3,2549.9,0.11594178]
["bitfinex","ETHUSD",1729865888205,7.10256962,2550.4,2549.9,0.11594178]
["bitfinex","ETHUSD",1729865888361,7.10256962,2550.4,2549.9,4.03759178]
["bitfinex","ETHUSD",1729865888590,3.18158962,2550.4,2549.9,0.11594178]
["bitfinex","ETHUSD",1729865888832,3.92156,2550.0,2549.9,0.11594178]
["bitfinex","ETHUSD",1729865888999,3.92172,2549.9,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865889403,5.37962,2549.9,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865889594,8.37962,2549.9,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865891415,8.92962,2549.9,2549.8,0.14728455]
["bitfinex","ETHUSD",1729865891619,8.92962,2549.9,2548.7,0.05884198]
["bitfinex","ETHUSD",1729865891620,3.92297,2549.1,2548.7,1.54114198]
["bitfinex","ETHUSD",1729865891927,3.92297,2549.1,2548.8,0.10710671]
["bitfinex","ETHUSD",1729865892134,3.92284,2549.2,2548.8,0.10710671]
["bitfinex","ETHUSD",1729865893038,1.3664,2549.6,2549.1,1.4671]
["bitfinex","ETHUSD",1729865893239,1.3664,2549.6,2549.1,5.38994]
["bitfinex","ETHUSD",1729865893240,0.40179502,2549.6,2549.1,5.38994]
["bitfinex","ETHUSD",1729865893535,3.92222,2549.6,2549.2,0.10344702]
["bitfinex","ETHUSD",1729865893702,7.84454,2549.6,2549.2,0.10344702]
["bitfinex","ETHUSD",1729865894033,3.92222,2549.6,2549.2,0.10344702]
["bitfinex","ETHUSD",1729865894390,1.3664,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1729865894593,5.28827,2549.8,2549.3,3.92264]
["bitfinex","ETHUSD",1729865894793,5.28827,2549.8,2549.4,0.10008107]
["bitfinex","ETHUSD",1729865895030,0.828827,2549.7,2549.4,0.10008107]
["bitfinex","ETHUSD",1729865895335,3.92229,2549.6,2549.4,0.10008107]
["bitfinex","ETHUSD",1729865895727,3.92229,2549.6,2549.5,0.09991916]
["bitfinex","ETHUSD",1729865896207,3.92229,2549.6,2549.0,3.92303]
["bitfinex","ETHUSD",1729865896208,3.92237,2549.5,2549.0,3.92303]
["bitfinex","ETHUSD",1729865896551,4.7897187,2549.5,2549.0,3.92303]
["bitfinex","ETHUSD",1729865896847,3.92227,2549.6,2549.1,3.92288]
["bitfinex","ETHUSD",1729865897066,5.28828,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1729865897419,3.92172,2549.9,2549.1,3.92285]
["bitfinex","ETHUSD",1729865897623,3.92221,2549.6,2549.1,3.92285]
["bitfinex","ETHUSD",1729865897841,3.92206,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1729865898056,3.92206,2549.7,2548.9,1.4994]
["bitfinex","ETHUSD",1729865898057,3.92173,2549.9,2549.4,1.4886]
["bitfinex","ETHUSD",1729865898209,3.92189,2549.8,2549.4,5.41099]
["bitfinex","ETHUSD",1729865898416,5.31643062,2549.9,2549.4,9.33338]
["bitfinex","ETHUSD",1729865898611,1.39469062,2549.9,2548.9,3.92316]
["bitfinex","ETHUSD",1729865898926,3.92206,2549.7,2549.2,3.92276]
["bitfinex","ETHUSD",1729865899127,3.92221,2549.6,2549.3,0.09990448]
["bitfinex","ETHUSD",1729865899328,3.92221,2549.6,2549.1,7.84565]
["bitfinex","ETHUSD",1729865899523,3.92221,2549.6,2549.2,0.09991922]
["bitfinex","ETHUSD",1729865899728,3.9226,2549.4,2548.8,1.3796]
["bitfinex","ETHUSD",1729865899929,4.31502,2549.3,2548.9,0.09995853]
["bitfinex","ETHUSD",1729865900132,3.9231,2549.0,2548.9,0.09995853]
["bitfinex","ETHUSD",1729865900456,3.92295,2549.1,2548.7,0.05884198]
["bitfinex","ETHUSD",1729865900457,3.92341,2548.8,2548.7,0.05884198]
["bitfinex","ETHUSD",1729865900612,3.92328,2548.9,2548.7,0.24884198]
["bitfinex","ETHUSD",1729865900810,3.92328,2548.9,2548.7,0.05884198]
["bitfinex","ETHUSD",1729865900811,3.92341,2548.8,2548.7,0.05884198]
["bitfinex","ETHUSD",1729865901017,4.708079,2548.8,2548.7,0.05884198]
["bitfinex","ETHUSD",1729865901555,0.784669,2548.8,2548.7,0.05884198]
["bitfinex","ETHUSD",1729865901728,3.92288,2549.2,2548.7,0.15902616]
["bitfinex","ETHUSD",1729865902059,3.92334,2548.9,2548.7,0.15902616]
["bitfinex","ETHUSD",1729865902262,8.87081,2548.8,2548.7,0.10018418]
["bitfinex","ETHUSD",1729865902557,3.92388,2548.5,2548.0,3.92464]
["bitfinex","ETHUSD",1729865902716,4.9474,2548.8,2548.0,3.92464]
["bitfinex","ETHUSD",1729865902916,3.92408,2548.4,2548.1,0.10027267]
["bitfinex","ETHUSD",1729865903117,3.92408,2548.4,2547.9,5.38126]
["bitfinex","ETHUSD",1729865903332,3.92408,2548.4,2548.0,0.10028742]
["bitfinex","ETHUSD",1729865903753,3.92441,2548.2,2548.0,0.10028742]
["bitfinex","ETHUSD",1729865903954,0.392441,2548.1,2547.6,5.38396]
["bitfinex","ETHUSD",1729865904117,0.392441,2548.1,2547.6,5.38393]
["bitfinex","ETHUSD",1729865904318,0.392441,2548.1,2547.7,3.92503]
["bitfinex","ETHUSD",1729865904552,0.392441,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1729865904762,1.4877,2548.5,2547.7,3.9251]
["bitfinex","ETHUSD",1729865904763,1.4877,2548.5,2548.0,3.92455]
["bitfinex","ETHUSD",1729865904963,3.92383,2548.6,2548.0,7.84909]
["bitfinex","ETHUSD",1729865905120,3.92381,2548.6,2548.0,3.92454]
["bitfinex","ETHUSD",1729865905641,3.92381,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1729865905839,3.92381,2548.6,2548.0,3.92454]
["bitfinex","ETHUSD",1729865905840,3.92388,2548.5,2548.0,3.92454]
["bitfinex","ETHUSD",1729865906042,0.784769,2548.4,2548.0,3.92454]
["bitfinex","ETHUSD",1729865906563,4.708909,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1729865907258,0.784769,2548.4,2548.0,3.92464]
["bitfinex","ETHUSD",1729865907488,3.92395,2548.5,2548.0,3.92464]
["bitfinex","ETHUSD",1729865907660,3.92395,2548.5,2548.0,7.8492]
["bitfinex","ETHUSD",1729865907865,3.92395,2548.5,2548.0,3.92456]
["bitfinex","ETHUSD",1729865908053,3.0,2548.6,2548.2,3.92431]
["bitfinex","ETHUSD",1729865908255,4.87836962,2548.7,2548.2,3.92431]
["bitfinex","ETHUSD",1729865908554,3.92327,2548.9,2548.3,3.92403]
["bitfinex","ETHUSD",1729865908755,3.92345,2548.8,2548.3,3.92403]
["bitfinex","ETHUSD",1729865909055,3.92345,2548.8,2548.2,3.92433]
["bitfinex","ETHUSD",1729865909056,3.92363,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1729865909253,1.4132,2548.8,2548.1,5.34149]
["bitfinex","ETHUSD",1729865909450,0.99360562,2548.7,2548.3,3.92408]
["bitfinex","ETHUSD",1729865909900,4.91718562,2548.7,2548.3,3.92408]
["bitfinex","ETHUSD",1729865911112,4.91718562,2548.7,2548.2,3.92433]
["bitfinex","ETHUSD",1729865911597,4.91718562,2548.7,2548.1,5.34145]
["bitfinex","ETHUSD",1729865911598,3.92373,2548.6,2548.3,0.09474022]
["bitfinex","ETHUSD",1729865911968,4.91718562,2548.7,2548.1,5.34145]
["bitfinex","ETHUSD",1729865912173,0.63303856,2548.6,2548.1,5.34145]
["bitfinex","ETHUSD",1729865912405,1.4132,2548.8,2548.1,5.34145]
["bitfinex","ETHUSD",1729865912406,6.92311,2549.0,2548.1,1.4171]
["bitfinex","ETHUSD",1729865912561,6.92311,2549.0,2548.2,0.09475497]
["bitfinex","ETHUSD",1729865912562,5.14949619,2549.0,2548.2,0.09475497]
["bitfinex","ETHUSD",1729865912867,3.92372,2548.6,2548.1,1.4171]
["bitfinex","ETHUSD",1729865913070,3.92371,2548.7,2548.1,1.4171]
["bitfinex","ETHUSD",1729865913298,7.84677,2548.9,2548.2,0.09475497]
["bitfinex","ETHUSD",1729865913462,1.29962662,2548.8,2548.2,0.17323815]
["bitfinex","ETHUSD",1729865913662,3.55,2549.0,2548.1,1.4171]
["bitfinex","ETHUSD",1729865913885,7.47311,2549.0,2548.1,1.4171]
["bitfinex","ETHUSD",1729865914087,3.0,2549.0,2548.2,0.09475497]
["bitfinex","ETHUSD",1729865914391,6.92311,2549.0,2548.2,0.09475497]
["bitfinex","ETHUSD",1729865915035,3.92291,2549.2,2548.3,1.41]
["bitfinex","ETHUSD",1729865915191,3.92281,2549.2,2548.4,0.07846833]
["bitfinex","ETHUSD",1729865915396,5.35652462,2549.2,2548.5,1.41]
["bitfinex","ETHUSD",1729865915622,5.35652462,2549.2,2548.5,1.50471073]
["bitfinex","ETHUSD",1729865916128,4.59949619,2549.6,2549.0,3.92309]
["bitfinex","ETHUSD",1729865916129,3.92229,2549.6,2549.0,3.92309]
["bitfinex","ETHUSD",1729865916344,5.32003,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1729865916492,7.84418,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1729865916691,3.92203,2549.7,2549.3,0.0945928]
["bitfinex","ETHUSD",1729865916914,3.92235,2549.5,2549.3,0.0945928]
["bitfinex","ETHUSD",1729865917133,4.706788,2549.5,2549.3,0.0945928]
["bitfinex","ETHUSD",1729865917305,0.784438,2549.5,2549.1,3.92283]
["bitfinex","ETHUSD",1729865917628,0.784438,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1729865917832,3.9222,2549.6,2549.2,0.09444107]
["bitfinex","ETHUSD",1729865918034,4.59949619,2549.9,2549.2,0.09444107]
["bitfinex","ETHUSD",1729865918236,1.4248,2550.0,2549.0,1.50013589]
["bitfinex","ETHUSD",1729865918396,5.34641,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1729865918589,0.534641,2549.9,2549.5,7.84455]
["bitfinex","ETHUSD",1729865918836,3.92141,2550.1,2549.6,4.01645213]
["bitfinex","ETHUSD",1729865919138,5.34237,2550.2,2549.6,4.01645213]
["bitfinex","ETHUSD",1729865919426,5.34237,2550.2,2549.7,3.92195]
["bitfinex","ETHUSD",1729865919644,5.34237,2550.2,2549.7,4.0163174]
["bitfinex","ETHUSD",1729865920154,5.34237,2550.2,2549.8,3.92184]
["bitfinex","ETHUSD",1729865920314,3.92137,2550.2,2549.8,3.92184]
["bitfinex","ETHUSD",1729865920506,3.92107,2550.4,2549.9,0.09433793]
["bitfinex","ETHUSD",1729865920713,3.92115,2550.3,2550.0,1.4533]
["bitfinex","ETHUSD",1729865921010,0.538827,2550.4,2550.1,0.09430848]
["bitfinex","ETHUSD",1729865921349,5.32455,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1729865921559,3.92014,2551.0,2550.4,3.92087]
["bitfinex","ETHUSD",1729865921560,3.92025,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1729865921757,3.92014,2551.0,2550.4,3.92087]
["bitfinex","ETHUSD",1729865921758,3.92044,2550.8,2550.4,0.0942643]
["bitfinex","ETHUSD",1729865922058,3.92042,2550.8,2550.4,0.0942643]
["bitfinex","ETHUSD",1729865922354,3.92031,2550.9,2550.4,0.0942643]
["bitfinex","ETHUSD",1729865922606,4.312451,2550.8,2550.2,3.92113]
["bitfinex","ETHUSD",1729865922885,3.9205,2550.7,2550.5,0.09424958]
["bitfinex","ETHUSD",1729865923084,3.92104,2550.4,2550.0,1.4533]
["bitfinex","ETHUSD",1729865923258,3.92075,2550.6,2550.0,1.4533]
["bitfinex","ETHUSD",1729865923457,4.367965,2550.5,2550.0,5.37479]
["bitfinex","ETHUSD",1729865924749,8.288845,2550.5,2550.0,5.37479]
["bitfinex","ETHUSD",1729865924951,4.367955,2550.5,2550.1,3.92141]
["bitfinex","ETHUSD",1729865925160,4.367955,2550.5,2550.0,5.37486]
["bitfinex","ETHUSD",1729865925367,3.92112,2550.3,2550.0,1.4533]
["bitfinex","ETHUSD",1729865926292,3.92112,2550.3,2549.9,3.9216]
["bitfinex","ETHUSD",1729865926293,0.4367955,2550.4,2549.9,3.92159]
["bitfinex","ETHUSD",1729865926466,0.4367955,2550.4,2550.0,3.92147]
["bitfinex","ETHUSD",1729865927278,0.4367955,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1729865927474,0.4367955,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1729865927790,4.3577455,2550.4,2549.9,3.92159]
["bitfinex","ETHUSD",1729865927989,0.4367955,2550.4,2549.9,3.92159]
["bitfinex","ETHUSD",1729865928306,3.91981,2551.2,2550.2,7.84252]
["bitfinex","ETHUSD",1729865928585,5.37689,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729865928785,3.91969,2551.3,2550.8,3.92024]
["bitfinex","ETHUSD",1729865928997,4.59949619,2551.4,2550.0,1.4823]
["bitfinex","ETHUSD",1729865929293,0.01,2551.6,2550.3,3.92101]
["bitfinex","ETHUSD",1729865929294,3.92038,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1729865929476,3.92056,2550.7,2550.2,3.92123]
["bitfinex","ETHUSD",1729865929647,3.92031,2550.9,2550.2,3.92117]
["bitfinex","ETHUSD",1729865929848,3.92031,2550.9,2550.0,1.4823]
["bitfinex","ETHUSD",1729865929849,5.39855,2551.0,2550.3,3.92107]
["bitfinex","ETHUSD",1729865930058,5.39855,2551.0,2550.0,1.5607224]
["bitfinex","ETHUSD",1729865930059,3.92018,2550.9,2550.2,3.92125]
["bitfinex","ETHUSD",1729865930309,3.9205,2550.7,2550.0,1.4823]
["bitfinex","ETHUSD",1729865930458,3.92072,2550.6,2550.1,3.92133]
["bitfinex","ETHUSD",1729865931601,3.92095,2550.4,2550.0,1.4823]
["bitfinex","ETHUSD",1729865931763,3.92095,2550.4,2550.2,0.09253261]
["bitfinex","ETHUSD",1729865932107,3.92146,2550.1,2549.7,1.4301]
["bitfinex","ETHUSD",1729865932396,3.92126,2550.2,2549.7,1.4301]
["bitfinex","ETHUSD",1729865932798,3.9212,2550.3,2549.7,1.4301]
["bitfinex","ETHUSD",1729865932999,3.92135,2550.2,2549.7,1.4301]
["bitfinex","ETHUSD",1729865933193,3.9212,2550.3,2549.8,3.92184]
["bitfinex","ETHUSD",1729865933393,3.92127,2550.2,2549.7,5.35198]
["bitfinex","ETHUSD",1729865933726,4.8930605,2550.3,2549.7,5.35198]
["bitfinex","ETHUSD",1729865934361,3.92133,2550.2,2549.7,5.35198]
["bitfinex","ETHUSD",1729865935194,3.92144,2550.1,2549.7,5.35198]
["bitfinex","ETHUSD",1729865935408,3.92214,2549.7,2549.3,1.4301]
["bitfinex","ETHUSD",1729865935569,5.40671,2550.1,2549.1,3.92285]
["bitfinex","ETHUSD",1729865935570,3.92257,2549.4,2549.1,1.4301]
["bitfinex","ETHUSD",1729865935764,3.92241,2549.5,2549.1,1.4301]
["bitfinex","ETHUSD",1729865936914,3.9223,2549.6,2549.1,9.27583]
["bitfinex","ETHUSD",1729865937067,3.92198,2549.8,2549.1,5.35296]
["bitfinex","ETHUSD",1729865937269,0.784277,2550.0,2549.3,3.92254]
["bitfinex","ETHUSD",1729865937478,3.92211,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1729865937682,3.92226,2549.6,2549.1,5.35296]
["bitfinex","ETHUSD",1729865938125,7.84459,2549.6,2549.1,5.35296]
["bitfinex","ETHUSD",1729865938294,3.92238,2549.5,2549.1,1.4301]
["bitfinex","ETHUSD",1729865938479,3.92238,2549.5,2549.1,5.35305]
["bitfinex","ETHUSD",1729865938682,3.92257,2549.4,2549.0,0.05883589]
["bitfinex","ETHUSD",1729865938879,4.706821,2549.5,2549.0,0.05883589]
["bitfinex","ETHUSD",1729865939085,3.9228,2549.2,2549.0,0.05883589]
["bitfinex","ETHUSD",1729865939627,7.84571,2549.2,2549.0,0.05883589]
["bitfinex","ETHUSD",1729865940126,3.9228,2549.2,2549.0,0.05883589]
["bitfinex","ETHUSD",1729865940307,0.39228,2549.1,2549.0,0.05883589]
["bitfinex","ETHUSD",1729865940995,5.78603,2549.1,2549.0,0.05883589]
["bitfinex","ETHUSD",1729865941216,3.92344,2548.8,2548.6,1.4804]
["bitfinex","ETHUSD",1729865941404,3.92333,2548.9,2548.6,1.4804]
["bitfinex","ETHUSD",1729865941708,3.92253,2549.4,2548.8,3.92326]
["bitfinex","ETHUSD",1729865941709,6.9226,2549.4,2548.8,3.92326]
["bitfinex","ETHUSD",1729865942032,4.706811,2549.5,2549.1,1.4896]
["bitfinex","ETHUSD",1729865942185,4.3932511,2549.4,2549.1,1.4896]
["bitfinex","ETHUSD",1729865942383,5.06221213,2549.8,2549.1,1.4896]
["bitfinex","ETHUSD",1729865942610,5.06221213,2549.8,2549.1,5.41251]
["bitfinex","ETHUSD",1729865942611,3.92194,2549.8,2549.1,5.41251]
["bitfinex","ETHUSD",1729865942821,3.92194,2549.8,2549.3,3.92261]
["bitfinex","ETHUSD",1729865943125,3.92123,2550.3,2549.5,3.92233]
["bitfinex","ETHUSD",1729865943428,8.89383213,2550.4,2549.9,3.92169]
["bitfinex","ETHUSD",1729865943429,3.92105,2550.4,2549.9,3.92169]
["bitfinex","ETHUSD",1729865944119,7.52456213,2550.4,2549.8,1.4676]
["bitfinex","ETHUSD",1729865944328,3.9213,2550.2,2549.8,1.4676]
["bitfinex","ETHUSD",1729865945431,3.92111,2550.3,2549.8,1.4676]
["bitfinex","ETHUSD",1729865945613,3.92126,2550.2,2549.8,1.4676]
["bitfinex","ETHUSD",1729865946468,3.92148,2550.1,2549.6,5.28917]
["bitfinex","ETHUSD",1729865946757,0.784237,2550.2,2549.5,0.05882356]
["bitfinex","ETHUSD",1729865946758,3.92175,2549.9,2549.5,0.05882356]
["bitfinex","ETHUSD",1729865946961,3.92199,2549.8,2549.7,0.08676806]
["bitfinex","ETHUSD",1729865947112,3.92175,2549.9,2549.6,0.08678279]
["bitfinex","ETHUSD",1729865947316,3.92175,2549.9,2549.5,0.05882356]
["bitfinex","ETHUSD",1729865947317,3.92187,2549.8,2549.7,0.08676806]
["bitfinex","ETHUSD",1729865947520,3.92175,2549.9,2549.7,0.08676806]
["bitfinex","ETHUSD",1729865947753,3.92175,2549.9,2549.5,0.05882356]
["bitfinex","ETHUSD",1729865948059,7.84304,2550.1,2549.6,5.31461]
["bitfinex","ETHUSD",1729865948214,3.92127,2550.2,2549.7,3.92201]
["bitfinex","ETHUSD",1729865948418,3.92121,2550.3,2549.7,4.00887075]
["bitfinex","ETHUSD",1729865948640,3.9215,2550.1,2549.7,0.08686075]
["bitfinex","ETHUSD",1729865949336,3.92187,2549.8,2549.7,0.08686075]
["bitfinex","ETHUSD",1729865949656,3.92218,2549.6,2549.5,0.05882356]
["bitfinex","ETHUSD",1729865950032,3.92218,2549.6,2549.5,0.14568938]
["bitfinex","ETHUSD",1729865950229,4.706603,2549.6,2549.5,0.14568938]
["bitfinex","ETHUSD",1729865950471,4.706603,2549.6,2549.5,0.05882356]
["bitfinex","ETHUSD",1729865950838,5.256603,2549.6,2549.5,0.14568938]
["bitfinex","ETHUSD",1729865951443,11.31461381,2549.6,2549.5,0.08686582]
["bitfinex","ETHUSD",1729865951671,3.92292,2549.2,2548.7,1.4672]
["bitfinex","ETHUSD",1729865952075,3.92298,2549.1,2548.7,1.4672]
["bitfinex","ETHUSD",1729865952589,3.92277,2549.3,2548.7,5.39076]
["bitfinex","ETHUSD",1729865952886,3.92318,2549.0,2548.7,1.4672]
["bitfinex","ETHUSD",1729865953049,7.84641,2549.0,2548.7,1.4672]
["bitfinex","ETHUSD",1729865953249,3.92327,2548.9,2548.7,1.4672]
["bitfinex","ETHUSD",1729865953448,3.92312,2549.0,2548.5,5.39107]
["bitfinex","ETHUSD",1729865953679,3.92328,2548.9,2548.5,5.39107]
["bitfinex","ETHUSD",1729865953987,3.92344,2548.8,2548.5,1.4672]
["bitfinex","ETHUSD",1729865954159,4.707907,2548.9,2548.5,1.4672]
["bitfinex","ETHUSD",1729865954348,5.31636,2549.1,2548.5,5.39105]
["bitfinex","ETHUSD",1729865954549,9.23944,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1729865954883,3.92306,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1729865955181,9.92557081,2549.3,2548.7,3.92354]
["bitfinex","ETHUSD",1729865955391,5.29261,2549.5,2548.9,3.92325]
["bitfinex","ETHUSD",1729865955547,5.29261,2549.5,2548.5,1.4672]
["bitfinex","ETHUSD",1729865955548,3.92277,2549.3,2548.7,3.92345]
["bitfinex","ETHUSD",1729865955747,3.92287,2549.2,2548.7,3.92345]
["bitfinex","ETHUSD",1729865956143,3.92287,2549.2,2548.7,7.84694]
["bitfinex","ETHUSD",1729865956349,3.9228,2549.2,2548.7,3.92346]
["bitfinex","ETHUSD",1729865956854,7.8455,2549.3,2548.8,3.92337]
["bitfinex","ETHUSD",1729865957076,4.452027,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729865957280,3.92245,2549.5,2549.0,5.31168]
["bitfinex","ETHUSD",1729865957864,3.92245,2549.5,2549.0,1.3887]
["bitfinex","ETHUSD",1729865958059,5.33261,2549.7,2549.0,1.3887]
["bitfinex","ETHUSD",1729865958273,5.33261,2549.7,2549.2,3.92276]
["bitfinex","ETHUSD",1729865958274,3.92211,2549.7,2549.2,3.92276]
["bitfinex","ETHUSD",1729865958477,3.92187,2549.8,2549.2,3.92267]
["bitfinex","ETHUSD",1729865958668,3.92205,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1729865958867,0.60137108,2549.8,2549.2,3.92267]
["bitfinex","ETHUSD",1729865959049,4.52326108,2549.8,2549.2,3.92267]
["bitfinex","ETHUSD",1729865959258,3.92206,2549.7,2549.2,7.84539]
["bitfinex","ETHUSD",1729865959500,3.92206,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1729865959654,4.52326108,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1729865960148,4.52326108,2549.8,2549.2,3.92267]
["bitfinex","ETHUSD",1729865960149,3.92203,2549.7,2549.2,3.92267]
["bitfinex","ETHUSD",1729865960495,4.52326108,2549.8,2549.2,3.92267]
["bitfinex","ETHUSD",1729865960651,0.98494911,2549.7,2549.2,3.92278]
["bitfinex","ETHUSD",1729865960852,4.90704911,2549.7,2549.1,3.92294]
["bitfinex","ETHUSD",1729865961052,4.90704911,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1729865961277,3.9222,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1729865961488,4.90704911,2549.7,2549.2,3.9227]
["bitfinex","ETHUSD",1729865961796,4.90704911,2549.7,2549.3,0.08453569]
["bitfinex","ETHUSD",1729865962086,0.98494911,2549.7,2549.3,3.92256]
["bitfinex","ETHUSD",1729865962288,3.9216,2550.0,2549.5,1.4426]
["bitfinex","ETHUSD",1729865962501,3.92173,2549.9,2549.5,1.4426]
["bitfinex","ETHUSD",1729865962701,5.99221081,2550.2,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865962900,3.92179,2549.9,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865963064,4.706134,2549.9,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865963556,8.627934,2549.9,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865963787,4.706134,2549.9,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865964618,8.627944,2549.9,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865964792,8.627974,2549.9,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865964992,4.706134,2549.9,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865965230,0.4706134,2549.8,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865965435,4.3925034,2549.8,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865965729,0.4706134,2549.8,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865966893,0.99937208,2550.3,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865966894,4.92057208,2550.3,2549.6,0.0816863]
["bitfinex","ETHUSD",1729865967205,3.92143,2550.1,2549.6,4.0037463]
["bitfinex","ETHUSD",1729865967637,3.92143,2550.1,2549.7,3.922]
["bitfinex","ETHUSD",1729865968134,3.92156,2550.0,2549.8,0.0815495]
["bitfinex","ETHUSD",1729865968337,5.27912,2549.9,2549.8,0.0815495]
["bitfinex","ETHUSD",1729865968507,2.04838099,2550.4,2550.1,3.92134]
["bitfinex","ETHUSD",1729865968834,3.9211,2550.4,2550.2,0.08109043]
["bitfinex","ETHUSD",1729865969008,0.52785,2550.3,2550.2,0.08109043]
["bitfinex","ETHUSD",1729865969214,0.52785,2550.3,2550.0,3.92156]
["bitfinex","ETHUSD",1729865969409,3.9211,2550.4,2550.1,0.08110516]
["bitfinex","ETHUSD",1729865969618,3.92111,2550.3,2549.8,3.92178]
["bitfinex","ETHUSD",1729865969814,3.92111,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1729865970055,3.92111,2550.3,2550.0,0.08111989]
["bitfinex","ETHUSD",1729865970631,3.92111,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1729865970815,3.92098,2550.4,2549.9,0.08113462]
["bitfinex","ETHUSD",1729865971014,3.92122,2550.3,2549.9,0.08113462]
["bitfinex","ETHUSD",1729865971842,3.92122,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1729865972049,3.92098,2550.4,2550.0,0.08111989]
["bitfinex","ETHUSD",1729865972333,3.92098,2550.4,2549.9,4.00284462]
["bitfinex","ETHUSD",1729865972647,3.92098,2550.4,2550.0,0.07842933]
["bitfinex","ETHUSD",1729865972849,3.92098,2550.4,2550.0,3.99997933]
["bitfinex","ETHUSD",1729865972850,3.92097,2550.4,2550.0,3.99997933]
["bitfinex","ETHUSD",1729865973052,3.92097,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1729865973347,4.32127055,2550.4,2550.1,0.0784146]
["bitfinex","ETHUSD",1729865973655,4.32127055,2550.4,2549.7,1.3671]
["bitfinex","ETHUSD",1729865973656,3.92126,2550.2,2549.7,1.3671]
["bitfinex","ETHUSD",1729865973809,7.52407387,2550.2,2549.7,1.3671]
["bitfinex","ETHUSD",1729865974147,5.27834,2550.5,2549.9,3.9216]
["bitfinex","ETHUSD",1729865974351,5.27834,2550.5,2549.8,3.92176]
["bitfinex","ETHUSD",1729865974352,3.92123,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1729865974856,3.92123,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1729865975117,3.92099,2550.4,2549.9,3.92168]
["bitfinex","ETHUSD",1729865975428,5.96897687,2550.8,2549.9,3.92168]
["bitfinex","ETHUSD",1729865975429,3.92035,2550.8,2550.2,1.3567]
["bitfinex","ETHUSD",1729865975771,3.92031,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1729865976059,3.92009,2551.0,2550.5,7.84142]
["bitfinex","ETHUSD",1729865976260,3.91998,2551.1,2550.6,3.92062]
["bitfinex","ETHUSD",1729865976479,1.3724,2551.6,2550.6,1.4596]
["bitfinex","ETHUSD",1729865976641,7.83967,2551.2,2550.7,3.9204]
["bitfinex","ETHUSD",1729865976983,3.92008,2551.0,2550.7,0.0781848]
["bitfinex","ETHUSD",1729865977281,3.92033,2550.8,2550.7,0.0781848]
["bitfinex","ETHUSD",1729865977873,3.92033,2550.8,2550.0,5.33156]
["bitfinex","ETHUSD",1729865977874,3.92088,2550.5,2550.0,5.33156]
["bitfinex","ETHUSD",1729865978076,0.784154,2550.5,2550.0,1.41]
["bitfinex","ETHUSD",1729865978287,3.92066,2550.6,2550.0,1.41]
["bitfinex","ETHUSD",1729865978440,3.92066,2550.6,2549.8,1.4266]
["bitfinex","ETHUSD",1729865978441,3.92169,2550.0,2549.8,1.4266]
["bitfinex","ETHUSD",1729865978640,3.92203,2549.7,2549.5,0.2]
["bitfinex","ETHUSD",1729865978852,3.92203,2549.7,2549.3,1.4266]
["bitfinex","ETHUSD",1729865979057,3.9222,2549.6,2549.3,1.4266]
["bitfinex","ETHUSD",1729865979296,0.39222,2549.6,2549.3,1.4266]
["bitfinex","ETHUSD",1729865979498,3.92198,2549.8,2549.3,5.34921]
["bitfinex","ETHUSD",1729865979796,3.60281387,2550.2,2549.4,3.92239]
["bitfinex","ETHUSD",1729865979797,3.92154,2550.1,2549.4,3.92239]
["bitfinex","ETHUSD",1729865979972,3.92154,2550.1,2549.5,3.92221]
["bitfinex","ETHUSD",1729865980381,5.37175,2550.2,2549.5,3.92221]
["bitfinex","ETHUSD",1729865980696,3.92159,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1729865980870,5.37175,2550.2,2549.5,3.92221]
["bitfinex","ETHUSD",1729865981066,3.92159,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1729865981283,3.92111,2550.3,2549.7,3.922]
["bitfinex","ETHUSD",1729865981501,3.92111,2550.3,2549.8,1.471]
["bitfinex","ETHUSD",1729865981996,3.92136,2550.2,2549.8,1.471]
["bitfinex","ETHUSD",1729865982700,3.92135,2550.2,2549.8,1.471]
["bitfinex","ETHUSD",1729865982908,3.92135,2550.2,2549.8,5.39284]
["bitfinex","ETHUSD",1729865983194,3.92135,2550.2,2549.8,1.471]
["bitfinex","ETHUSD",1729865983395,3.92106,2550.4,2549.9,3.92169]
["bitfinex","ETHUSD",1729865983595,3.92106,2550.4,2549.8,1.471]
["bitfinex","ETHUSD",1729865983596,3.92118,2550.3,2549.8,5.39278]
["bitfinex","ETHUSD",1729865983755,3.92118,2550.3,2549.8,5.47120916]
["bitfinex","ETHUSD",1729865983963,3.92106,2550.4,2549.9,3.92168]
["bitfinex","ETHUSD",1729865984163,3.92106,2550.4,2549.9,7.84332]
["bitfinex","ETHUSD",1729865984456,3.92106,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1729865986154,7.84213,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1729865986359,3.92106,2550.4,2549.9,7.84329]
["bitfinex","ETHUSD",1729865986562,3.92106,2550.4,2549.9,3.92164]
["bitfinex","ETHUSD",1729865986801,3.92064,2550.6,2550.0,3.92155]
["bitfinex","ETHUSD",1729865987007,5.36742088,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1729865987204,7.84171,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1729865987365,3.92082,2550.5,2550.0,3.92155]
["bitfinex","ETHUSD",1729865987793,3.92082,2550.5,2550.0,7.84303]
["bitfinex","ETHUSD",1729865988297,3.92082,2550.5,2550.0,7.84296]
["bitfinex","ETHUSD",1729865988508,1.44674088,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1729865988707,1.44674088,2550.6,2550.0,3.92148]
["bitfinex","ETHUSD",1729865988708,3.92082,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1729865988868,1.4644,2550.4,2549.8,5.3928]
["bitfinex","ETHUSD",1729865989070,5.38543,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1729865989905,3.92103,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1729865990072,3.92082,2550.5,2550.0,3.92145]
["bitfinex","ETHUSD",1729865990271,4.851401,2550.5,2550.0,7.84294]
["bitfinex","ETHUSD",1729865990472,0.930581,2550.5,2549.8,5.39276]
["bitfinex","ETHUSD",1729865990774,7.84237,2550.3,2549.8,5.39276]
["bitfinex","ETHUSD",1729865990973,3.92118,2550.3,2549.8,5.39276]
["bitfinex","ETHUSD",1729865991308,3.92096,2550.4,2549.9,3.92165]
["bitfinex","ETHUSD",1729865991505,3.9209,2550.5,2549.8,5.39276]
["bitfinex","ETHUSD",1729865991506,1.4644,2550.6,2549.8,5.39276]
["bitfinex","ETHUSD",1729865991709,3.9208,2550.5,2549.8,1.471]
["bitfinex","ETHUSD",1729865991916,3.92058,2550.7,2550.3,1.3586]
["bitfinex","ETHUSD",1729865992076,4.312638,2550.7,2550.3,1.3586]
["bitfinex","ETHUSD",1729865992270,3.92029,2550.9,2550.4,0.04982905]
["bitfinex","ETHUSD",1729865992522,3.92003,2551.0,2550.4,0.04982905]
["bitfinex","ETHUSD",1729865992672,5.33854,2551.2,2550.4,0.04982905]
["bitfinex","ETHUSD",1729865992673,3.91998,2551.1,2550.4,0.04982905]
["bitfinex","ETHUSD",1729865992874,5.33821,2551.4,2550.8,1.458]
["bitfinex","ETHUSD",1729865993107,4.448423,2551.5,2550.9,3.92011]
["bitfinex","ETHUSD",1729865993320,3.91919,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1729865993471,1.4188,2551.9,2551.4,3.91933]
["bitfinex","ETHUSD",1729865993680,1.4188,2551.9,2551.1,1.458]
["bitfinex","ETHUSD",1729865993681,3.91903,2551.7,2551.2,4.04770825]
["bitfinex","ETHUSD",1729865993980,5.33756,2551.9,2551.2,3.91961]
["bitfinex","ETHUSD",1729865994173,4.844374,2551.9,2551.2,0.07838593]
["bitfinex","ETHUSD",1729865994512,1.4188,2552.1,2551.5,3.91911]
["bitfinex","ETHUSD",1729865994672,3.91847,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1729865994873,5.33787,2552.4,2551.8,1.3714]
["bitfinex","ETHUSD",1729865995127,3.91789,2552.4,2552.0,3.91849]
["bitfinex","ETHUSD",1729865995314,3.91766,2552.6,2551.9,3.96824832]
["bitfinex","ETHUSD",1729865995511,3.91771,2552.6,2552.1,3.96776891]
["bitfinex","ETHUSD",1729865995687,0.783521,2552.6,2552.0,3.96807362]
["bitfinex","ETHUSD",1729865995884,3.91757,2552.6,2552.2,0.04956421]
["bitfinex","ETHUSD",1729865996072,3.9175,2552.7,2552.1,7.88605891]
["bitfinex","ETHUSD",1729865996273,3.9175,2552.7,2552.3,0.04884758]
["bitfinex","ETHUSD",1729865996515,3.91767,2552.6,2552.2,0.04886228]
["bitfinex","ETHUSD",1729865996719,3.91767,2552.6,2552.4,0.04883287]
["bitfinex","ETHUSD",1729865997018,3.9175,2552.7,2552.3,0.04884758]
["bitfinex","ETHUSD",1729865997187,3.91757,2552.6,2552.5,0.04881817]
["bitfinex","ETHUSD",1729865997380,3.91772,2552.5,2552.4,0.04883287]
["bitfinex","ETHUSD",1729865997580,3.91772,2552.5,2551.9,3.91856]
["bitfinex","ETHUSD",1729865997903,3.91772,2552.5,2551.9,3.91855]
["bitfinex","ETHUSD",1729865998220,8.40956809,2552.7,2552.0,0.07836161]
["bitfinex","ETHUSD",1729865998376,8.40957809,2552.7,2552.1,3.91832]
["bitfinex","ETHUSD",1729865998576,3.91758,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1729865999213,3.91774,2552.5,2551.9,7.83709]
["bitfinex","ETHUSD",1729865999440,0.57449809,2552.7,2551.9,3.91853]
["bitfinex","ETHUSD",1729865999579,3.91772,2552.6,2551.9,3.91853]
["bitfinex","ETHUSD",1729865999779,3.9178,2552.5,2552.0,3.91837]
["bitfinex","ETHUSD",1729865999975,3.91761,2552.6,2552.0,3.91849]
["bitfinex","ETHUSD",1729866000299,3.91738,2552.8,2552.1,3.9183]
["bitfinex","ETHUSD",1729866000645,0.0919925,2553.2,2552.4,1.3706]
["bitfinex","ETHUSD",1729866000923,0.0919925,2553.2,2552.9,1.3706]
["bitfinex","ETHUSD",1729866001078,0.0919925,2553.2,2552.9,5.28761]
["bitfinex","ETHUSD",1729866001278,0.0919925,2553.2,2552.9,1.3706]
["bitfinex","ETHUSD",1729866001509,0.49284175,2553.2,2552.9,1.3706]
["bitfinex","ETHUSD",1729866002371,0.0919925,2553.2,2552.9,1.3706]
["bitfinex","ETHUSD",1729866002517,0.0919925,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1729866002720,0.0919925,2553.2,2553.0,3.91695]
["bitfinex","ETHUSD",1729866003542,0.0919925,2553.2,2552.9,1.3706]
["bitfinex","ETHUSD",1729866003908,0.0919925,2553.2,2552.6,1.4223]
["bitfinex","ETHUSD",1729866004104,3.91752,2552.7,2552.3,1.4223]
["bitfinex","ETHUSD",1729866004359,7.83508,2552.7,2552.3,1.4223]
["bitfinex","ETHUSD",1729866004517,3.91761,2552.6,2552.3,1.4223]
["bitfinex","ETHUSD",1729866004707,3.91761,2552.6,2552.0,1.3564]
["bitfinex","ETHUSD",1729866004708,3.91772,2552.5,2552.0,1.3564]
["bitfinex","ETHUSD",1729866004909,7.83622,2552.3,2552.0,1.3564]
["bitfinex","ETHUSD",1729866005110,4.701113,2552.6,2552.0,1.3564]
["bitfinex","ETHUSD",1729866005347,3.91834,2552.1,2551.3,1.3868]
["bitfinex","ETHUSD",1729866005555,3.91875,2551.9,2551.3,5.30637]
["bitfinex","ETHUSD",1729866005738,3.91857,2552.0,2551.4,3.96059557]
["bitfinex","ETHUSD",1729866006049,3.91875,2551.9,2551.4,0.04118557]
["bitfinex","ETHUSD",1729866006258,7.83749,2551.9,2551.4,0.11956437]
["bitfinex","ETHUSD",1729866006457,3.91874,2551.9,2551.4,4.03896437]
["bitfinex","ETHUSD",1729866006659,7.83747,2551.9,2551.4,0.11956437]
["bitfinex","ETHUSD",1729866006857,3.91888,2551.8,2551.4,0.11956437]
["bitfinex","ETHUSD",1729866007161,3.91873,2551.9,2551.4,4.03896437]
["bitfinex","ETHUSD",1729866007340,1.4727,2552.4,2551.4,4.03896437]
["bitfinex","ETHUSD",1729866007341,4.701083,2552.6,2551.9,1.414]
["bitfinex","ETHUSD",1729866007512,3.91788,2552.4,2551.9,1.414]
["bitfinex","ETHUSD",1729866007717,3.91788,2552.4,2552.0,0.03861116]
["bitfinex","ETHUSD",1729866007917,3.91811,2552.3,2552.0,0.03861116]
["bitfinex","ETHUSD",1729866008156,3.91788,2552.4,2552.0,0.03861116]
["bitfinex","ETHUSD",1729866008325,3.91788,2552.4,2552.0,0.1169731]
["bitfinex","ETHUSD",1729866008527,3.91806,2552.3,2552.0,0.03861116]
["bitfinex","ETHUSD",1729866009973,3.91834,2552.1,2552.0,0.03861116]
["bitfinex","ETHUSD",1729866010125,8.84104,2552.1,2552.0,0.03861116]
["bitfinex","ETHUSD",1729866010326,3.91972,2551.2,2551.1,0.05878891]
["bitfinex","ETHUSD",1729866010771,3.91972,2551.2,2551.1,0.09625139]
["bitfinex","ETHUSD",1729866012175,6.91972,2551.2,2551.1,0.05878891]
["bitfinex","ETHUSD",1729866012378,3.92096,2550.4,2550.0,1.4655]
["bitfinex","ETHUSD",1729866012697,5.24514588,2551.2,2549.6,1.4655]
["bitfinex","ETHUSD",1729866012698,3.92141,2550.1,2549.6,1.4655]
["bitfinex","ETHUSD",1729866012881,3.92141,2550.1,2549.7,0.02]
["bitfinex","ETHUSD",1729866013177,3.92119,2550.3,2549.7,0.02]
["bitfinex","ETHUSD",1729866013473,3.9209,2550.5,2549.9,3.92161]
["bitfinex","ETHUSD",1729866013675,3.9209,2550.5,2550.0,0.07842254]
["bitfinex","ETHUSD",1729866013981,3.92008,2551.0,2549.8,3.92179]
["bitfinex","ETHUSD",1729866013982,3.92106,2550.4,2549.8,3.92179]
["bitfinex","ETHUSD",1729866014185,3.92116,2550.3,2549.7,3.98076267]
["bitfinex","ETHUSD",1729866014337,0.784222,2550.3,2549.7,0.05881267]
["bitfinex","ETHUSD",1729866014538,3.92141,2550.1,2549.7,0.05881267]
["bitfinex","ETHUSD",1729866014739,3.9212,2550.3,2549.7,3.98082267]
["bitfinex","ETHUSD",1729866014979,3.9212,2550.3,2549.8,0.0784367]
["bitfinex","ETHUSD",1729866015160,5.28229,2550.7,2549.9,3.92171]
["bitfinex","ETHUSD",1729866015161,3.92079,2550.5,2549.9,3.92171]
["bitfinex","ETHUSD",1729866015363,3.92024,2550.9,2549.7,0.05881267]
["bitfinex","ETHUSD",1729866015364,3.92036,2550.8,2550.1,3.92139]
["bitfinex","ETHUSD",1729866015575,3.92028,2550.9,2550.2,1.4744]
["bitfinex","ETHUSD",1729866016295,3.92061,2550.7,2550.2,5.39564]
["bitfinex","ETHUSD",1729866016473,3.92059,2550.7,2550.2,1.4744]
["bitfinex","ETHUSD",1729866016685,3.92066,2550.6,2550.2,1.4744]
["bitfinex","ETHUSD",1729866016966,3.9213,2550.2,2549.9,1.4147]
["bitfinex","ETHUSD",1729866017168,3.92156,2550.0,2549.7,0.05881267]
["bitfinex","ETHUSD",1729866017576,3.92079,2550.5,2549.7,0.05881267]
["bitfinex","ETHUSD",1729866017577,3.92187,2549.8,2549.7,0.05881267]
["bitfinex","ETHUSD",1729866018367,7.84357,2549.9,2549.7,0.05881267]
["bitfinex","ETHUSD",1729866018575,3.92205,2549.7,2549.2,1.45464743]
["bitfinex","ETHUSD",1729866018784,3.92205,2549.7,2549.2,1.3762]
["bitfinex","ETHUSD",1729866019288,7.84363,2549.9,2549.2,5.3774375]
["bitfinex","ETHUSD",1729866019444,0.392156,2550.0,2549.3,3.9225]
["bitfinex","ETHUSD",1729866019642,3.92178,2549.9,2549.3,3.9225]
["bitfinex","ETHUSD",1729866019882,3.92178,2549.9,2549.3,7.84505]
["bitfinex","ETHUSD",1729866020378,3.92178,2549.9,2549.3,3.9225]
["bitfinex","ETHUSD",1729866020850,7.84335,2550.0,2549.4,3.92244]
["bitfinex","ETHUSD",1729866021060,3.92166,2550.0,2549.4,3.92244]
["bitfinex","ETHUSD",1729866021368,5.31885,2550.3,2549.3,3.92264]
["bitfinex","ETHUSD",1729866021681,3.0,2550.3,2549.6,3.92218]
["bitfinex","ETHUSD",1729866021986,6.92114,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1729866022280,3.9212,2550.3,2549.8,3.92179]
["bitfinex","ETHUSD",1729866022490,4.60986884,2550.5,2549.4,3.92239]
["bitfinex","ETHUSD",1729866022657,3.92145,2550.1,2549.4,3.92239]
["bitfinex","ETHUSD",1729866022856,3.92145,2550.1,2549.5,0.04311253]
["bitfinex","ETHUSD",1729866023069,3.92118,2550.3,2549.6,3.9221]
["bitfinex","ETHUSD",1729866023382,3.92118,2550.3,2549.7,3.92195]
["bitfinex","ETHUSD",1729866023543,1.493,2550.6,2549.9,3.92157]
["bitfinex","ETHUSD",1729866023544,3.92088,2550.5,2549.9,3.92157]
["bitfinex","ETHUSD",1729866023743,3.92088,2550.5,2549.8,1.458]
["bitfinex","ETHUSD",1729866023957,3.92059,2550.7,2550.0,3.92154]
["bitfinex","ETHUSD",1729866024396,3.92059,2550.7,2550.2,3.92123]
["bitfinex","ETHUSD",1729866024598,4.8917138,2550.7,2550.1,3.92141]
["bitfinex","ETHUSD",1729866024960,4.8917138,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1729866025170,1.870428,2550.9,2549.8,1.458]
["bitfinex","ETHUSD",1729866025373,3.92042,2550.8,2550.2,7.84225]
["bitfinex","ETHUSD",1729866025667,4.60986884,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1729866025668,7.84,2551.1,2550.5,3.92071]
["bitfinex","ETHUSD",1729866025865,5.37193,2551.2,2550.3,3.92099]
["bitfinex","ETHUSD",1729866026086,3.9198,2551.2,2550.7,3.92039]
["bitfinex","ETHUSD",1729866026255,1.469,2551.5,2550.7,3.92039]
["bitfinex","ETHUSD",1729866026457,3.91988,2551.1,2550.6,3.92061]
["bitfinex","ETHUSD",1729866026654,7.83927,2551.3,2550.7,3.92038]
["bitfinex","ETHUSD",1729866026858,3.9196,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1729866027090,3.91906,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1729866027284,3.91896,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1729866027603,3.91935,2551.5,2551.0,1.4981]
["bitfinex","ETHUSD",1729866027762,3.91935,2551.5,2551.0,5.4181]
["bitfinex","ETHUSD",1729866028104,3.91926,2551.5,2551.0,5.4181]
["bitfinex","ETHUSD",1729866028258,3.91905,2551.7,2551.0,1.4981]
["bitfinex","ETHUSD",1729866028460,3.91918,2551.6,2551.1,3.91983]
["bitfinex","ETHUSD",1729866028767,3.91943,2551.4,2551.0,1.4981]
["bitfinex","ETHUSD",1729866029179,3.91922,2551.6,2551.0,5.49643427]
["bitfinex","ETHUSD",1729866029568,3.91922,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1729866030004,0.528965,2551.7,2551.2,3.9197]
["bitfinex","ETHUSD",1729866030199,3.91892,2551.8,2551.2,3.9197]
["bitfinex","ETHUSD",1729866030499,3.91908,2551.7,2551.2,7.83933]
["bitfinex","ETHUSD",1729866030794,3.91908,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1729866031305,3.91911,2551.6,2551.0,5.41797]
["bitfinex","ETHUSD",1729866031512,3.91911,2551.6,2550.8,3.92032]
["bitfinex","ETHUSD",1729866031513,3.91912,2551.6,2550.8,3.92032]
["bitfinex","ETHUSD",1729866031665,4.311241,2551.5,2551.0,3.91993]
["bitfinex","ETHUSD",1729866031865,4.311241,2551.5,2551.1,0.05826789]
["bitfinex","ETHUSD",1729866032312,3.91959,2551.3,2551.1,0.05826789]
["bitfinex","ETHUSD",1729866032669,3.91959,2551.3,2550.8,3.92031]
["bitfinex","ETHUSD",1729866032868,3.91959,2551.3,2550.9,0.05762233]
["bitfinex","ETHUSD",1729866033065,0.4311501,2551.3,2550.7,1.4349]
["bitfinex","ETHUSD",1729866033277,0.4311501,2551.3,2550.8,0.05763835]
["bitfinex","ETHUSD",1729866033278,3.91995,2551.1,2550.8,0.05763835]
["bitfinex","ETHUSD",1729866033480,3.91995,2551.1,2550.7,5.35538]
["bitfinex","ETHUSD",1729866033699,3.91995,2551.1,2550.8,0.05702898]
["bitfinex","ETHUSD",1729866033973,3.92003,2551.0,2550.8,0.05702898]
["bitfinex","ETHUSD",1729866034182,3.92042,2550.8,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866034388,3.92049,2550.7,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866035106,3.92027,2550.9,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866035315,3.92006,2551.0,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866035512,3.92022,2550.9,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866036186,3.92006,2551.0,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866036573,7.84021,2551.0,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866036776,7.84021,2551.0,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866036777,3.92019,2550.9,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866037286,3.92006,2551.0,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866037891,3.92018,2550.9,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866038100,4.704204,2550.9,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866038304,0.784024,2550.9,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866038492,3.91988,2551.1,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866039278,3.9201,2551.0,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866039480,3.91988,2551.1,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866039714,3.9201,2551.0,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866039913,3.92019,2550.9,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866040124,0.392019,2550.8,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866040291,5.690249,2550.8,2550.7,0.04978857]
["bitfinex","ETHUSD",1729866040497,0.392019,2550.8,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866040694,3.0,2551.0,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866040877,6.92007,2551.0,2550.7,0.04835678]
["bitfinex","ETHUSD",1729866041080,5.29787,2551.1,2550.7,0.04835678]
["bitfinex","ETHUSD",1729866041420,3.91942,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1729866041804,1.4853,2551.5,2551.0,0.04830875]
["bitfinex","ETHUSD",1729866042115,1.3984,2551.8,2551.1,1.4016]
["bitfinex","ETHUSD",1729866042412,5.31729,2551.8,2551.3,3.91944]
["bitfinex","ETHUSD",1729866042758,3.91889,2551.8,2551.4,0.04817648]
["bitfinex","ETHUSD",1729866042929,1.3984,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729866043086,1.4044,2552.4,2551.5,3.91926]
["bitfinex","ETHUSD",1729866043286,3.91857,2552.0,2551.6,0.0480665]
["bitfinex","ETHUSD",1729866043513,4.450285,2552.3,2551.6,0.0480665]
["bitfinex","ETHUSD",1729866043724,4.450285,2552.3,2551.7,5.31927]
["bitfinex","ETHUSD",1729866043725,3.91835,2552.1,2551.7,5.31927]
["bitfinex","ETHUSD",1729866043903,7.83625,2552.3,2551.7,5.31927]
["bitfinex","ETHUSD",1729866044112,7.83625,2552.3,2551.8,0.04782985]
["bitfinex","ETHUSD",1729866044113,3.91822,2552.2,2551.8,0.04782985]
["bitfinex","ETHUSD",1729866044483,3.91822,2552.2,2551.7,5.31927]
["bitfinex","ETHUSD",1729866044682,3.91839,2552.1,2551.8,0.04782985]
["bitfinex","ETHUSD",1729866044925,3.91839,2552.1,2551.7,1.4004]
["bitfinex","ETHUSD",1729866045078,3.91839,2552.1,2551.9,0.04781385]
["bitfinex","ETHUSD",1729866045415,3.91834,2552.1,2551.7,1.4004]
["bitfinex","ETHUSD",1729866045627,4.701996,2552.1,2552.0,0.04779785]
["bitfinex","ETHUSD",1729866045919,3.91855,2552.0,2551.5,3.91917]
["bitfinex","ETHUSD",1729866046283,4.701996,2552.1,2551.3,3.91952]
["bitfinex","ETHUSD",1729866046284,3.9188,2551.8,2551.3,3.91952]
["bitfinex","ETHUSD",1729866046952,7.83738,2551.9,2551.3,7.83898]
["bitfinex","ETHUSD",1729866047304,3.91888,2551.8,2551.3,3.91946]
["bitfinex","ETHUSD",1729866047536,3.91888,2551.8,2551.3,7.83894]
["bitfinex","ETHUSD",1729866047724,3.91888,2551.8,2551.3,3.91946]
["bitfinex","ETHUSD",1729866048723,3.91896,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1729866048940,3.91896,2551.7,2550.7,1.3589]
["bitfinex","ETHUSD",1729866048941,3.91895,2551.7,2550.7,1.3589]
["bitfinex","ETHUSD",1729866049143,3.91997,2551.1,2550.7,1.3589]
["bitfinex","ETHUSD",1729866049300,3.91966,2551.3,2550.7,1.3589]
["bitfinex","ETHUSD",1729866049649,5.15986884,2551.7,2550.7,1.3589]
["bitfinex","ETHUSD",1729866049939,3.92004,2551.0,2550.7,1.3589]
["bitfinex","ETHUSD",1729866050149,3.91998,2551.1,2550.7,1.3589]
["bitfinex","ETHUSD",1729866050445,3.91966,2551.3,2550.7,5.27925]
["bitfinex","ETHUSD",1729866050827,3.91926,2551.5,2550.8,3.92032]
["bitfinex","ETHUSD",1729866051142,3.91943,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1729866051531,3.9196,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1729866051846,3.91987,2551.1,2551.0,0.04315837]
["bitfinex","ETHUSD",1729866052058,3.91987,2551.1,2550.9,0.04317438]
["bitfinex","ETHUSD",1729866052059,3.92003,2551.0,2550.9,0.04317438]
["bitfinex","ETHUSD",1729866052207,3.92025,2550.9,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866052401,1.4955,2551.3,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866052402,3.92011,2551.0,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866052813,3.91998,2551.1,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866053012,3.91966,2551.3,2550.8,3.9203]
["bitfinex","ETHUSD",1729866053228,3.91966,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1729866053431,3.91966,2551.3,2550.8,7.84046]
["bitfinex","ETHUSD",1729866053640,3.91966,2551.3,2550.8,3.92021]
["bitfinex","ETHUSD",1729866053945,3.91941,2551.4,2551.0,1.4588]
["bitfinex","ETHUSD",1729866054310,6.04816884,2551.3,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866054511,3.92031,2550.9,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866054733,9.96775884,2551.3,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866054734,3.92044,2550.8,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866054953,3.92049,2550.7,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866055257,3.92044,2550.8,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866055546,3.92049,2550.7,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866057129,3.92044,2550.8,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866057330,3.92049,2550.7,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866058845,3.92013,2551.0,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866059019,3.91995,2551.1,2550.6,3.97929851]
["bitfinex","ETHUSD",1729866059226,3.9198,2551.2,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866059409,3.91996,2551.1,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866059610,3.91996,2551.1,2550.6,3.97941851]
["bitfinex","ETHUSD",1729866059857,3.92005,2551.0,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866060222,3.92005,2551.0,2550.6,3.97939851]
["bitfinex","ETHUSD",1729866060412,3.9198,2551.2,2550.7,3.92035]
["bitfinex","ETHUSD",1729866060749,6.91969,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1729866060928,6.91969,2551.3,2550.9,1.4838]
["bitfinex","ETHUSD",1729866061113,5.21720973,2551.3,2550.9,1.4838]
["bitfinex","ETHUSD",1729866061319,3.91977,2551.2,2550.9,1.4838]
["bitfinex","ETHUSD",1729866061522,3.91969,2551.3,2550.9,1.4838]
["bitfinex","ETHUSD",1729866061722,3.91989,2551.1,2550.7,3.92035]
["bitfinex","ETHUSD",1729866061923,3.91989,2551.1,2550.7,5.33025]
["bitfinex","ETHUSD",1729866062125,3.92028,2550.9,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866062327,3.92034,2550.8,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866062636,3.92003,2551.0,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866062965,3.91933,2551.5,2550.8,3.92033]
["bitfinex","ETHUSD",1729866063132,3.91942,2551.4,2551.1,1.4099]
["bitfinex","ETHUSD",1729866063622,3.9196,2551.3,2551.1,1.4099]
["bitfinex","ETHUSD",1729866064023,3.91942,2551.4,2551.1,1.4099]
["bitfinex","ETHUSD",1729866064461,3.91942,2551.4,2550.6,3.97931851]
["bitfinex","ETHUSD",1729866064462,3.91991,2551.1,2550.8,1.4881]
["bitfinex","ETHUSD",1729866064755,3.91966,2551.3,2550.8,1.4881]
["bitfinex","ETHUSD",1729866064959,4.311392,2551.4,2550.9,3.92007]
["bitfinex","ETHUSD",1729866065122,3.91945,2551.4,2550.9,3.92007]
["bitfinex","ETHUSD",1729866065329,3.91945,2551.4,2551.0,0.04080633]
["bitfinex","ETHUSD",1729866065535,3.91958,2551.3,2551.0,0.04080633]
["bitfinex","ETHUSD",1729866065736,7.83925,2551.3,2551.0,0.04080633]
["bitfinex","ETHUSD",1729866065932,3.91958,2551.3,2550.8,5.40842]
["bitfinex","ETHUSD",1729866066271,3.91972,2551.2,2550.8,1.4881]
["bitfinex","ETHUSD",1729866066444,3.91988,2551.1,2550.8,1.4881]
["bitfinex","ETHUSD",1729866066625,3.91988,2551.1,2550.9,0.04074931]
["bitfinex","ETHUSD",1729866066626,3.92003,2551.0,2550.9,0.04074931]
["bitfinex","ETHUSD",1729866067050,4.703826,2551.1,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866067051,3.92049,2550.7,2550.6,0.05879851]
["bitfinex","ETHUSD",1729866067453,3.92049,2550.7,2550.6,0.04079734]
["bitfinex","ETHUSD",1729866067831,3.92079,2550.5,2550.2,1.4784]
["bitfinex","ETHUSD",1729866068051,3.92079,2550.5,2550.0,3.92154]
["bitfinex","ETHUSD",1729866068274,3.92079,2550.5,2550.0,5.40244]
["bitfinex","ETHUSD",1729866068569,3.92079,2550.5,2549.3,0.01]
["bitfinex","ETHUSD",1729866068570,3.92159,2550.0,2549.7,1.4809]
["bitfinex","ETHUSD",1729866068775,3.92121,2550.3,2549.7,1.4809]
["bitfinex","ETHUSD",1729866068925,3.92143,2550.1,2549.7,1.4809]
["bitfinex","ETHUSD",1729866069142,3.92086,2550.5,2549.7,1.4809]
["bitfinex","ETHUSD",1729866069387,6.09586884,2550.7,2549.5,0.8018]
["bitfinex","ETHUSD",1729866069388,3.92173,2549.9,2549.5,0.8018]
["bitfinex","ETHUSD",1729866069553,3.92202,2549.8,2549.3,4.72437]
["bitfinex","ETHUSD",1729866069755,3.92122,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1729866069986,3.92122,2550.3,2549.9,0.8018]
["bitfinex","ETHUSD",1729866070475,3.92135,2550.2,2549.9,0.8018]
["bitfinex","ETHUSD",1729866070683,3.92152,2550.1,2549.9,0.8018]
["bitfinex","ETHUSD",1729866070976,3.92197,2549.8,2549.2,0.8018]
["bitfinex","ETHUSD",1729866071162,3.92227,2549.6,2549.2,0.8018]
["bitfinex","ETHUSD",1729866071558,3.92219,2549.6,2549.2,0.8018]
["bitfinex","ETHUSD",1729866072046,7.84451,2549.6,2549.2,0.8018]
["bitfinex","ETHUSD",1729866072252,3.92244,2549.5,2549.2,0.8018]
["bitfinex","ETHUSD",1729866072678,3.92256,2549.4,2549.0,0.7937]
["bitfinex","ETHUSD",1729866072992,3.92198,2549.8,2549.2,3.92279]
["bitfinex","ETHUSD",1729866073189,3.92197,2549.8,2549.2,3.92268]
["bitfinex","ETHUSD",1729866073395,3.92184,2549.9,2549.2,3.92278]
["bitfinex","ETHUSD",1729866073689,3.92211,2549.7,2549.2,3.92269]
["bitfinex","ETHUSD",1729866073848,3.92218,2549.6,2549.1,3.92295]
["bitfinex","ETHUSD",1729866074048,3.92211,2549.7,2549.1,3.92286]
["bitfinex","ETHUSD",1729866074248,3.92227,2549.6,2549.1,3.92286]
["bitfinex","ETHUSD",1729866074688,3.92233,2549.5,2549.0,0.7937]
["bitfinex","ETHUSD",1729866074895,3.92233,2549.5,2549.0,4.71667]
["bitfinex","ETHUSD",1729866075194,3.92227,2549.6,2549.0,0.7937]
["bitfinex","ETHUSD",1729866075352,3.92227,2549.6,2549.0,0.87215426]
["bitfinex","ETHUSD",1729866075549,3.9222,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1729866075794,3.9222,2549.6,2549.0,0.87215426]
["bitfinex","ETHUSD",1729866075994,3.92239,2549.5,2549.0,4.7168]
["bitfinex","ETHUSD",1729866076703,3.9222,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1729866076908,0.77,2550.0,2549.0,4.7167]
["bitfinex","ETHUSD",1729866077205,3.92213,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1729866077387,7.84426,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1729866077589,3.92213,2549.7,2549.2,3.92276]
["bitfinex","ETHUSD",1729866077757,3.9213,2550.2,2549.6,4.74198]
["bitfinex","ETHUSD",1729866078104,3.9213,2550.2,2549.6,0.8198]
["bitfinex","ETHUSD",1729866078105,3.92164,2550.0,2549.6,0.8198]
["bitfinex","ETHUSD",1729866078389,3.92164,2550.0,2549.6,4.74196]
["bitfinex","ETHUSD",1729866078893,3.92204,2549.7,2549.3,0.8198]
["bitfinex","ETHUSD",1729866079069,3.92172,2549.9,2549.3,4.74244]
["bitfinex","ETHUSD",1729866079267,0.784294,2550.0,2549.3,4.74244]
["bitfinex","ETHUSD",1729866079268,4.705924,2550.0,2549.5,3.92227]
["bitfinex","ETHUSD",1729866079593,3.9211,2550.3,2549.8,0.8198]
["bitfinex","ETHUSD",1729866079769,3.92134,2550.2,2549.8,0.8198]
["bitfinex","ETHUSD",1729866080098,0.392086,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1729866080261,7.84088,2550.8,2550.2,3.92118]
["bitfinex","ETHUSD",1729866080456,3.92074,2550.6,2550.0,3.92142]
["bitfinex","ETHUSD",1729866080693,3.92074,2550.6,2550.1,3.92137]
["bitfinex","ETHUSD",1729866080871,3.92074,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1729866081074,4.72549,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1729866081395,3.92053,2550.7,2550.2,4.74555]
["bitfinex","ETHUSD",1729866081704,3.92053,2550.7,2550.3,3.9211]
["bitfinex","ETHUSD",1729866081859,3.92018,2550.9,2550.3,0.04198012]
["bitfinex","ETHUSD",1729866082065,0.5457326,2550.9,2550.3,0.04198012]
["bitfinex","ETHUSD",1729866082260,3.92003,2551.0,2550.4,3.92082]
["bitfinex","ETHUSD",1729866082501,3.92019,2550.9,2550.4,3.92082]
["bitfinex","ETHUSD",1729866082681,3.92019,2550.9,2550.5,0.04194809]
["bitfinex","ETHUSD",1729866083198,3.92044,2550.8,2550.5,0.04194809]
["bitfinex","ETHUSD",1729866083409,3.92044,2550.8,2550.3,3.92106]
["bitfinex","ETHUSD",1729866083576,3.92044,2550.8,2550.6,0.04193208]
["bitfinex","ETHUSD",1729866083763,3.92044,2550.8,2550.3,3.92106]
["bitfinex","ETHUSD",1729866084099,3.92044,2550.8,2550.7,0.04191606]
["bitfinex","ETHUSD",1729866084262,3.92044,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1729866084664,3.92044,2550.8,2550.5,0.04194809]
["bitfinex","ETHUSD",1729866084961,3.92044,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1729866085171,7.84087,2550.8,2550.6,0.04193208]
["bitfinex","ETHUSD",1729866085377,3.92043,2550.8,2550.3,3.921]
["bitfinex","ETHUSD",1729866085672,4.70934,2551.4,2550.9,3.92017]
["bitfinex","ETHUSD",1729866085872,1.32211786,2551.4,2550.7,0.758]
["bitfinex","ETHUSD",1729866086078,3.91987,2551.1,2551.0,0.04186803]
["bitfinex","ETHUSD",1729866086297,3.92057,2550.7,2550.4,0.758]
["bitfinex","ETHUSD",1729866086515,3.92022,2550.9,2550.4,0.758]
["bitfinex","ETHUSD",1729866086797,3.92036,2550.8,2550.4,0.758]
["bitfinex","ETHUSD",1729866086999,3.92004,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1729866087173,0.53231786,2551.4,2550.7,3.92035]
["bitfinex","ETHUSD",1729866087376,3.91976,2551.2,2550.7,7.84075]
["bitfinex","ETHUSD",1729866087685,3.53231786,2551.4,2550.9,3.9201]
["bitfinex","ETHUSD",1729866087863,3.91968,2551.3,2550.8,0.8056]
["bitfinex","ETHUSD",1729866088065,3.91972,2551.2,2550.8,0.8056]
["bitfinex","ETHUSD",1729866088387,3.91981,2551.2,2550.8,0.8056]
["bitfinex","ETHUSD",1729866088705,3.92007,2551.0,2550.8,0.8056]
["bitfinex","ETHUSD",1729866089420,3.92007,2551.0,2550.5,0.7652]
["bitfinex","ETHUSD",1729866089719,3.92058,2550.7,2550.3,0.7744]
["bitfinex","ETHUSD",1729866090886,3.92087,2550.5,2550.3,0.7744]
["bitfinex","ETHUSD",1729866091177,3.92082,2550.5,2550.1,0.7767]
["bitfinex","ETHUSD",1729866091614,3.92102,2550.4,2550.1,0.7767]
["bitfinex","ETHUSD",1729866091820,4.312227,2550.9,2550.2,3.92113]
["bitfinex","ETHUSD",1729866091821,3.92054,2550.7,2550.2,3.92113]
["bitfinex","ETHUSD",1729866092114,3.92054,2550.7,2550.3,0.7767]
["bitfinex","ETHUSD",1729866092519,3.92034,2550.8,2550.4,0.03997239]
["bitfinex","ETHUSD",1729866092905,3.92062,2550.7,2550.4,0.03997239]
["bitfinex","ETHUSD",1729866093220,3.92049,2550.7,2550.4,0.03997239]
["bitfinex","ETHUSD",1729866094313,3.92004,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1729866094519,1.62015979,2551.3,2550.5,3.92079]
["bitfinex","ETHUSD",1729866094720,3.91988,2551.1,2550.6,3.96054036]
["bitfinex","ETHUSD",1729866095016,3.9195,2551.4,2551.0,0.7553]
["bitfinex","ETHUSD",1729866095430,3.91935,2551.5,2551.1,0.03985544]
["bitfinex","ETHUSD",1729866095720,3.91951,2551.4,2551.1,0.03985544]
["bitfinex","ETHUSD",1729866095885,7.83868,2551.5,2551.1,0.03985544]
["bitfinex","ETHUSD",1729866096088,3.91934,2551.5,2551.1,0.03985544]
["bitfinex","ETHUSD",1729866097016,3.91875,2551.9,2551.1,0.03985544]
["bitfinex","ETHUSD",1729866097318,3.91875,2551.9,2551.2,3.91965]
["bitfinex","ETHUSD",1729866097319,3.91906,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1729866097613,3.91906,2551.7,2551.3,0.0396043]
["bitfinex","ETHUSD",1729866097794,3.91919,2551.6,2551.1,3.9198]
["bitfinex","ETHUSD",1729866098197,3.9191,2551.6,2551.2,0.03829471]
["bitfinex","ETHUSD",1729866098412,3.91955,2551.4,2551.2,0.03829471]
["bitfinex","ETHUSD",1729866098727,3.91955,2551.4,2551.0,0.7553]
["bitfinex","ETHUSD",1729866098894,3.91955,2551.4,2551.3,0.03827786]
["bitfinex","ETHUSD",1729866099085,3.91955,2551.4,2551.0,0.7553]
["bitfinex","ETHUSD",1729866099285,3.91955,2551.4,2551.3,0.03827786]
["bitfinex","ETHUSD",1729866099589,0.8622646,2551.4,2551.3,0.03827786]
["bitfinex","ETHUSD",1729866099788,3.91928,2551.5,2551.0,0.7553]
["bitfinex","ETHUSD",1729866100087,3.91904,2551.7,2551.3,0.03806366]
["bitfinex","ETHUSD",1729866100392,7.83809,2551.7,2551.4,0.03556078]
["bitfinex","ETHUSD",1729866100722,3.91904,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1729866101383,3.91915,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1729866101585,3.91915,2551.6,2551.1,7.83958]
["bitfinex","ETHUSD",1729866101794,3.91915,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1729866102428,0.783819,2551.6,2551.1,3.91979]
["bitfinex","ETHUSD",1729866102727,8.52273301,2552.0,2551.3,3.91955]
["bitfinex","ETHUSD",1729866102728,3.91892,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1729866102900,3.91892,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1729866103609,3.91892,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1729866103820,3.91897,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1729866103986,3.9192,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1729866104588,7.67857,2552.1,2551.1,3.91976]
["bitfinex","ETHUSD",1729866104589,3.91887,2551.8,2551.1,3.91976]
["bitfinex","ETHUSD",1729866104806,3.91896,2551.7,2551.3,3.91955]
["bitfinex","ETHUSD",1729866105427,3.9188,2551.8,2551.3,3.91948]
["bitfinex","ETHUSD",1729866105834,3.0,2552.1,2551.6,3.91905]
["bitfinex","ETHUSD",1729866106120,3.0,2552.1,2551.7,3.91892]
["bitfinex","ETHUSD",1729866106322,4.083655,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1729866106499,1.083655,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1729866106705,3.91835,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1729866106905,3.9185,2552.0,2551.6,3.91902]
["bitfinex","ETHUSD",1729866107632,3.91866,2551.9,2551.5,4.73615]
["bitfinex","ETHUSD",1729866108012,3.9185,2552.0,2551.5,4.73615]
["bitfinex","ETHUSD",1729866108523,3.9185,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1729866108730,4.70219,2552.0,2551.5,4.73615]
["bitfinex","ETHUSD",1729866108920,3.91866,2551.9,2551.5,0.8169]
["bitfinex","ETHUSD",1729866109228,3.9188,2551.8,2551.5,0.8169]
["bitfinex","ETHUSD",1729866110026,3.91865,2551.9,2551.5,4.73615]
["bitfinex","ETHUSD",1729866110235,3.91865,2551.9,2551.5,0.8169]
["bitfinex","ETHUSD",1729866110438,3.9188,2551.8,2551.5,0.8169]
["bitfinex","ETHUSD",1729866111845,4.388884,2551.9,2551.5,0.8169]
["bitfinex","ETHUSD",1729866112336,0.470234,2551.9,2551.5,8.65523]
["bitfinex","ETHUSD",1729866112493,3.91851,2552.0,2551.5,4.73606]
["bitfinex","ETHUSD",1729866113007,3.91864,2552.0,2551.5,4.73605]
["bitfinex","ETHUSD",1729866113207,3.91835,2552.1,2551.5,4.73605]
["bitfinex","ETHUSD",1729866113403,3.91866,2551.9,2551.5,4.73605]
["bitfinex","ETHUSD",1729866114031,0.783701,2551.9,2551.5,0.8169]
["bitfinex","ETHUSD",1729866114239,3.93745,2552.7,2551.5,0.8169]
["bitfinex","ETHUSD",1729866114240,3.91789,2552.4,2551.9,3.91857]
["bitfinex","ETHUSD",1729866114438,3.91789,2552.4,2551.6,0.7898]
["bitfinex","ETHUSD",1729866114439,3.91804,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1729866114643,3.91818,2552.3,2551.7,3.91886]
["bitfinex","ETHUSD",1729866114952,3.9191,2551.7,2551.3,0.7867]
["bitfinex","ETHUSD",1729866115113,3.91883,2551.8,2551.3,4.70613]
["bitfinex","ETHUSD",1729866115429,7.83756,2551.9,2551.4,3.91934]
["bitfinex","ETHUSD",1729866115637,4.702636,2551.8,2551.3,8.62561]
["bitfinex","ETHUSD",1729866115834,4.702636,2551.8,2551.3,4.70613]
["bitfinex","ETHUSD",1729866116233,4.702636,2551.8,2551.3,8.62563]
["bitfinex","ETHUSD",1729866116935,4.702636,2551.8,2551.3,4.70613]
["bitfinex","ETHUSD",1729866117239,0.783756,2551.8,2551.4,3.91941]
["bitfinex","ETHUSD",1729866117428,3.9185,2552.0,2551.5,3.91913]
["bitfinex","ETHUSD",1729866117734,3.91859,2552.0,2551.5,3.91919]
["bitfinex","ETHUSD",1729866117943,3.0,2552.5,2551.9,0.792]
["bitfinex","ETHUSD",1729866118248,3.91841,2552.1,2551.9,0.792]
["bitfinex","ETHUSD",1729866118414,0.391841,2552.0,2551.9,0.792]
["bitfinex","ETHUSD",1729866118748,3.91849,2552.0,2551.9,0.792]
["bitfinex","ETHUSD",1729866119035,3.91835,2552.1,2551.6,4.7421]
["bitfinex","ETHUSD",1729866119246,3.91816,2552.3,2551.7,3.91893]
["bitfinex","ETHUSD",1729866119448,3.91781,2552.5,2551.9,3.91849]
["bitfinex","ETHUSD",1729866119605,3.91802,2552.4,2551.9,3.91849]
["bitfinex","ETHUSD",1729866119936,3.91805,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1729866120141,3.91789,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729866120366,3.91789,2552.4,2551.9,3.91854]
["bitfinex","ETHUSD",1729866121449,3.91805,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1729866121657,4.76090139,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1729866121864,4.76090139,2552.3,2551.7,3.91882]
["bitfinex","ETHUSD",1729866121865,3.91825,2552.2,2551.7,3.91882]
["bitfinex","ETHUSD",1729866122561,4.76090139,2552.3,2551.7,3.91882]
["bitfinex","ETHUSD",1729866122865,4.76090139,2552.3,2551.6,0.8231]
["bitfinex","ETHUSD",1729866122866,3.91851,2552.0,2551.6,0.8231]
["bitfinex","ETHUSD",1729866123156,3.91834,2552.1,2551.6,4.74212]
["bitfinex","ETHUSD",1729866123354,3.91859,2552.0,2551.6,0.8231]
["bitfinex","ETHUSD",1729866123763,3.91859,2552.0,2551.6,4.74217]
["bitfinex","ETHUSD",1729866123932,0.47609014,2552.2,2551.7,3.91885]
["bitfinex","ETHUSD",1729866124122,0.7974,2552.8,2552.1,0.7945]
["bitfinex","ETHUSD",1729866124326,3.91774,2552.5,2552.1,4.71283]
["bitfinex","ETHUSD",1729866124563,3.91757,2552.6,2552.1,4.71283]
["bitfinex","ETHUSD",1729866124749,3.91774,2552.5,2552.1,4.71283]
["bitfinex","ETHUSD",1729866125061,3.91753,2552.7,2552.1,0.7945]
["bitfinex","ETHUSD",1729866125062,3.59637833,2552.7,2552.1,0.7945]
["bitfinex","ETHUSD",1729866125219,3.91779,2552.5,2552.1,0.7945]
["bitfinex","ETHUSD",1729866125431,3.91781,2552.5,2552.1,0.7945]
["bitfinex","ETHUSD",1729866125865,4.35706783,2552.6,2552.1,4.71277]
["bitfinex","ETHUSD",1729866125866,0.43937783,2552.6,2552.1,4.71277]
["bitfinex","ETHUSD",1729866126029,3.91767,2552.6,2552.1,4.71277]
["bitfinex","ETHUSD",1729866126346,3.91749,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1729866126927,7.83479,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1729866127235,3.91738,2552.8,2552.1,4.71274]
["bitfinex","ETHUSD",1729866127424,3.91742,2552.7,2552.1,4.71272]
["bitfinex","ETHUSD",1729866127751,3.91759,2552.6,2552.1,4.71279]
["bitfinex","ETHUSD",1729866127946,3.91759,2552.6,2552.2,3.91814]
["bitfinex","ETHUSD",1729866128152,3.91759,2552.6,2552.1,8.63104]
["bitfinex","ETHUSD",1729866128337,0.78348,2552.7,2552.1,4.71275]
["bitfinex","ETHUSD",1729866128661,3.91737,2552.8,2552.1,4.71275]
["bitfinex","ETHUSD",1729866128863,3.91737,2552.8,2552.2,3.91804]
["bitfinex","ETHUSD",1729866129464,3.91728,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1729866129757,3.91728,2552.8,2552.3,3.91802]
["bitfinex","ETHUSD",1729866130256,4.69037,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1729866130462,3.91711,2552.9,2552.4,3.97651031]
["bitfinex","ETHUSD",1729866130631,4.69037,2553.0,2552.4,0.05875031]
["bitfinex","ETHUSD",1729866130830,3.91743,2552.7,2552.2,7.83619]
["bitfinex","ETHUSD",1729866131044,3.91741,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1729866131264,3.91745,2552.7,2552.3,3.91801]
["bitfinex","ETHUSD",1729866131476,3.91745,2552.7,2552.2,3.91809]
["bitfinex","ETHUSD",1729866131759,3.91716,2552.9,2552.3,3.91796]
["bitfinex","ETHUSD",1729866131966,3.91726,2552.8,2552.3,3.91796]
["bitfinex","ETHUSD",1729866132128,3.91726,2552.8,2552.4,3.91787]
["bitfinex","ETHUSD",1729866132329,3.91726,2552.8,2552.1,4.71274]
["bitfinex","ETHUSD",1729866132546,3.91726,2552.8,2552.2,3.91815]
["bitfinex","ETHUSD",1729866132748,3.91775,2552.5,2552.1,0.7945]
["bitfinex","ETHUSD",1729866132988,3.91795,2552.4,2552.1,0.7945]
["bitfinex","ETHUSD",1729866133297,3.91795,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1729866133682,4.72995,2552.8,2552.2,3.91814]
["bitfinex","ETHUSD",1729866133886,3.0,2552.9,2552.1,0.7634]
["bitfinex","ETHUSD",1729866134064,3.59637833,2553.3,2552.1,0.7634]
["bitfinex","ETHUSD",1729866134065,3.91728,2552.8,2552.2,3.59637833]
["bitfinex","ETHUSD",1729866134262,0.9045925,2553.2,2552.1,0.7634]
["bitfinex","ETHUSD",1729866134263,3.91708,2553.0,2552.1,0.7634]
["bitfinex","ETHUSD",1729866134487,3.91726,2552.9,2552.1,0.7634]
["bitfinex","ETHUSD",1729866134693,3.91734,2552.8,2552.1,0.7634]
["bitfinex","ETHUSD",1729866135063,3.91764,2552.6,2552.2,0.05875839]
["bitfinex","ETHUSD",1729866135263,3.91772,2552.6,2552.2,0.05875839]
["bitfinex","ETHUSD",1729866135870,4.46723,2552.9,2552.2,0.05875839]
["bitfinex","ETHUSD",1729866136076,3.91727,2552.8,2552.2,0.05875839]
["bitfinex","ETHUSD",1729866136492,3.91731,2552.8,2552.2,0.05875839]
["bitfinex","ETHUSD",1729866136692,3.91749,2552.7,2552.2,0.05875839]
["bitfinex","ETHUSD",1729866137101,3.91731,2552.8,2552.2,0.05875839]
["bitfinex","ETHUSD",1729866137475,3.91758,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1729866137674,3.91727,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1729866138097,3.91742,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1729866138401,3.91727,2552.8,2552.4,3.97661856]
["bitfinex","ETHUSD",1729866138702,7.83467,2552.8,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866138908,3.91727,2552.8,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866139104,3.91712,2552.9,2552.4,3.97652856]
["bitfinex","ETHUSD",1729866139277,3.91739,2552.8,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866139890,3.91739,2552.8,2552.4,3.97661856]
["bitfinex","ETHUSD",1729866140629,4.755528,2552.9,2552.4,3.97661856]
["bitfinex","ETHUSD",1729866140939,4.755528,2552.9,2552.4,7.89440856]
["bitfinex","ETHUSD",1729866141443,0.838418,2552.9,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866141744,3.91732,2552.8,2552.4,3.97656856]
["bitfinex","ETHUSD",1729866141912,3.91732,2552.8,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866142525,3.59637833,2552.9,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866142714,3.91696,2553.0,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866142715,3.91772,2552.5,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866142918,4.74582,2552.5,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866143101,5.97179683,2552.5,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866143943,2.05407683,2552.5,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866144112,3.9175,2552.7,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866144446,7.71369,2552.8,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866144639,6.9173,2552.8,2552.4,0.87295856]
["bitfinex","ETHUSD",1729866144941,3.0,2552.8,2552.4,4.79080856]
["bitfinex","ETHUSD",1729866145245,10.83471,2552.8,2552.4,0.87295856]
["bitfinex","ETHUSD",1729866145402,5.000921,2552.7,2552.4,0.87295856]
["bitfinex","ETHUSD",1729866146104,1.083471,2552.7,2552.4,0.87295856]
["bitfinex","ETHUSD",1729866146325,1.083471,2552.7,2552.4,4.79078856]
["bitfinex","ETHUSD",1729866146800,1.083471,2552.7,2552.4,0.87295856]
["bitfinex","ETHUSD",1729866146998,3.91748,2552.7,2552.4,0.87295856]
["bitfinex","ETHUSD",1729866147203,3.91764,2552.6,2552.4,0.87295856]
["bitfinex","ETHUSD",1729866147422,3.91748,2552.7,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866148121,7.83504,2552.7,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866148308,3.91757,2552.6,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866148941,3.91772,2552.5,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866149734,3.91765,2552.6,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866149940,5.96537759,2552.9,2552.4,0.85795856]
["bitfinex","ETHUSD",1729866150161,0.0919925,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1729866150618,0.0919925,2553.2,2553.1,3.9951309]
["bitfinex","ETHUSD",1729866151018,0.0919925,2553.2,2553.1,7.59150923]
["bitfinex","ETHUSD",1729866151334,0.0919925,2553.2,2553.1,8.40880923]
["bitfinex","ETHUSD",1729866151515,0.0919925,2553.2,2553.1,4.7341]
["bitfinex","ETHUSD",1729866151714,3.9168,2553.1,2552.8,0.8173]
["bitfinex","ETHUSD",1729866151944,4.0086425,2553.2,2552.8,0.8173]
["bitfinex","ETHUSD",1729866152146,0.40086425,2553.1,2552.8,0.8173]
["bitfinex","ETHUSD",1729866152341,0.0919925,2553.2,2552.8,4.73445]
["bitfinex","ETHUSD",1729866152554,0.0919925,2553.2,2552.8,4.73452]
["bitfinex","ETHUSD",1729866152741,0.0919925,2553.2,2552.8,4.73451]
["bitfinex","ETHUSD",1729866152942,0.0919925,2553.2,2552.9,3.91702]
["bitfinex","ETHUSD",1729866153274,0.0919925,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1729866153968,0.0919925,2553.2,2552.8,4.73447]
["bitfinex","ETHUSD",1729866154166,0.0919925,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1729866154328,0.0919925,2553.2,2553.0,3.91684]
["bitfinex","ETHUSD",1729866154532,0.0919925,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1729866154728,0.0919925,2553.2,2552.9,3.91704]
["bitfinex","ETHUSD",1729866154972,0.0919925,2553.2,2553.0,3.91694]
["bitfinex","ETHUSD",1729866155329,0.0919925,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1729866155976,0.0919925,2553.2,2553.0,3.91684]
["bitfinex","ETHUSD",1729866156472,0.0919925,2553.2,2552.9,3.91711]
["bitfinex","ETHUSD",1729866156680,0.0919925,2553.2,2552.8,0.8173]
["bitfinex","ETHUSD",1729866157176,4.0086425,2553.2,2552.8,0.8173]
["bitfinex","ETHUSD",1729866157358,0.88449875,2553.2,2552.8,0.8173]
["bitfinex","ETHUSD",1729866157567,0.0919925,2553.2,2553.0,3.91695]
["bitfinex","ETHUSD",1729866157874,0.0919925,2553.2,2553.0,3.91686]
["bitfinex","ETHUSD",1729866158174,0.0919925,2553.2,2553.0,3.91682]
["bitfinex","ETHUSD",1729866158369,0.0919925,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1729866158682,0.0919925,2553.2,2552.8,4.73448]
["bitfinex","ETHUSD",1729866158834,0.0919925,2553.2,2552.8,0.8173]
["bitfinex","ETHUSD",1729866159040,0.0919925,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1729866159337,0.0919925,2553.2,2553.0,3.91688]
["bitfinex","ETHUSD",1729866159538,0.0919925,2553.2,2552.9,3.91707]
["bitfinex","ETHUSD",1729866159975,0.0919925,2553.2,2553.0,3.91693]
["bitfinex","ETHUSD",1729866160981,0.0919925,2553.2,2552.9,7.83408]
["bitfinex","ETHUSD",1729866161161,0.0919925,2553.2,2552.9,3.91701]
["bitfinex","ETHUSD",1729866161344,3.91689,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1729866161969,1.32294375,2553.2,2552.7,7.83473]
["bitfinex","ETHUSD",1729866162177,3.91681,2553.1,2552.6,0.7622]
["bitfinex","ETHUSD",1729866162381,4.40950375,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1729866162671,0.49284375,2553.2,2552.6,0.7622]
["bitfinex","ETHUSD",1729866162857,0.49284375,2553.2,2552.4,0.82245856]
["bitfinex","ETHUSD",1729866162858,3.91692,2553.1,2552.4,0.82245856]
["bitfinex","ETHUSD",1729866163100,3.91703,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1729866163263,3.91691,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1729866163772,3.91691,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1729866164272,3.91691,2553.1,2552.5,3.91771]
["bitfinex","ETHUSD",1729866164577,3.91691,2553.1,2552.7,3.91739]
["bitfinex","ETHUSD",1729866164778,4.70946125,2553.1,2552.7,3.91739]
["bitfinex","ETHUSD",1729866164936,0.764,2553.0,2552.4,0.82245856]
["bitfinex","ETHUSD",1729866165137,3.91764,2552.6,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866165463,3.91772,2552.5,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866165869,4.67352,2552.5,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866166057,5.532636,2552.5,2552.4,0.05875856]
["bitfinex","ETHUSD",1729866168241,6.082636,2552.5,2551.3,3.59637833]
["bitfinex","ETHUSD",1729866168445,6.082636,2552.5,2551.0,1.21900159]
["bitfinex","ETHUSD",1729866168446,3.91816,2552.3,2551.5,3.59637833]
["bitfinex","ETHUSD",1729866168646,3.91788,2552.4,2551.5,3.59637833]
["bitfinex","ETHUSD",1729866168647,3.91788,2552.4,2551.6,0.07837244]
["bitfinex","ETHUSD",1729866168956,3.91788,2552.4,2551.7,0.7879]
["bitfinex","ETHUSD",1729866169284,4.5261596,2552.4,2551.7,0.7879]
["bitfinex","ETHUSD",1729866169498,4.5261596,2552.4,2551.7,0.86626905]
["bitfinex","ETHUSD",1729866169782,4.67353,2552.5,2551.7,0.86626905]
["bitfinex","ETHUSD",1729866169956,4.67353,2552.5,2552.0,3.9184]
["bitfinex","ETHUSD",1729866170161,3.91761,2552.6,2552.1,3.91823]
["bitfinex","ETHUSD",1729866170354,4.68043,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1729866170582,3.859777,2552.6,2552.2,3.91816]
["bitfinex","ETHUSD",1729866170763,3.859777,2552.6,2551.8,3.91867]
["bitfinex","ETHUSD",1729866171087,3.91788,2552.4,2551.8,3.91878]
["bitfinex","ETHUSD",1729866171381,3.91788,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729866171549,3.91773,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1729866171745,5.52317053,2552.5,2552.0,3.91847]
["bitfinex","ETHUSD",1729866171949,3.918,2552.4,2551.8,7.83739]
["bitfinex","ETHUSD",1729866172176,5.52317053,2552.5,2551.9,3.9185]
["bitfinex","ETHUSD",1729866172377,3.0,2552.6,2551.7,8.30320833]
["bitfinex","ETHUSD",1729866172579,4.68052,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1729866172801,2.83984803,2553.1,2552.3,8.42325206]
["bitfinex","ETHUSD",1729866173082,0.9004925,2553.2,2552.3,8.34488833]
["bitfinex","ETHUSD",1729866173246,0.0919925,2553.2,2552.4,0.7892]
["bitfinex","ETHUSD",1729866173443,0.0919925,2553.2,2552.8,0.7892]
["bitfinex","ETHUSD",1729866176773,0.0919925,2553.2,2552.8,4.70639]
["bitfinex","ETHUSD",1729866177363,0.0919925,2553.2,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866177364,3.91704,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866177598,3.9168,2553.1,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866177599,3.9168,2553.1,2552.6,3.97631045]
["bitfinex","ETHUSD",1729866177905,3.9168,2553.1,2552.7,3.91739]
["bitfinex","ETHUSD",1729866178062,0.8988925,2553.2,2552.7,3.91739]
["bitfinex","ETHUSD",1729866178266,0.8988925,2553.2,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866178267,4.8155425,2553.2,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866178467,4.0086525,2553.2,2552.6,3.97624045]
["bitfinex","ETHUSD",1729866178701,0.0919925,2553.2,2552.7,3.91742]
["bitfinex","ETHUSD",1729866178904,4.0086525,2553.2,2552.7,3.91742]
["bitfinex","ETHUSD",1729866179102,4.0086525,2553.2,2552.7,7.83476]
["bitfinex","ETHUSD",1729866179319,4.0086525,2553.2,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866179620,4.0086525,2553.2,2552.7,3.9173]
["bitfinex","ETHUSD",1729866179770,3.91683,2553.1,2552.6,3.97627045]
["bitfinex","ETHUSD",1729866180102,3.91683,2553.1,2552.6,3.97617045]
["bitfinex","ETHUSD",1729866180103,3.91696,2553.0,2552.6,3.97617045]
["bitfinex","ETHUSD",1729866180468,3.91696,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866180670,4.0087725,2553.2,2552.6,3.97629045]
["bitfinex","ETHUSD",1729866180993,4.0087625,2553.2,2552.6,3.97621045]
["bitfinex","ETHUSD",1729866181196,3.91683,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1729866181515,3.91683,2553.1,2552.6,3.97621045]
["bitfinex","ETHUSD",1729866181664,0.0919925,2553.2,2552.7,3.91733]
["bitfinex","ETHUSD",1729866181874,3.91681,2553.1,2552.6,3.97621045]
["bitfinex","ETHUSD",1729866182081,3.91681,2553.1,2552.6,7.89370045]
["bitfinex","ETHUSD",1729866182416,0.0919925,2553.2,2552.7,3.91734]
["bitfinex","ETHUSD",1729866182718,0.0919925,2553.2,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866182877,0.0919925,2553.2,2552.9,3.91702]
["bitfinex","ETHUSD",1729866183477,4.0086825,2553.2,2552.8,3.91716]
["bitfinex","ETHUSD",1729866184079,4.0086825,2553.2,2552.7,3.91734]
["bitfinex","ETHUSD",1729866184615,4.0086825,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1729866185084,0.0919925,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1729866185289,4.0086625,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1729866185798,0.0919925,2553.2,2552.9,3.91708]
["bitfinex","ETHUSD",1729866186304,0.0919925,2553.2,2552.8,3.91725]
["bitfinex","ETHUSD",1729866186682,4.0086825,2553.2,2552.8,3.91719]
["bitfinex","ETHUSD",1729866186878,4.80127075,2553.2,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866187191,3.91714,2552.9,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866187381,0.88452075,2553.2,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866187382,3.9168,2553.1,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866187590,3.91703,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866187890,3.91723,2552.9,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866188125,3.91734,2552.8,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866188424,3.91733,2552.8,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866189457,4.385243,2552.9,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866189716,3.91703,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866190024,0.0919925,2553.2,2552.8,0.7926]
["bitfinex","ETHUSD",1729866190322,0.0919925,2553.2,2553.0,3.91695]
["bitfinex","ETHUSD",1729866190690,0.0919925,2553.2,2553.0,3.91687]
["bitfinex","ETHUSD",1729866191118,0.0919925,2553.2,2553.1,3.9168]
["bitfinex","ETHUSD",1729866192696,0.0919925,2553.2,2553.1,4.6818]
["bitfinex","ETHUSD",1729866193034,6.78254365,2554.6,2553.1,4.6818]
["bitfinex","ETHUSD",1729866193035,0.61311005,2554.7,2554.2,3.91501]
["bitfinex","ETHUSD",1729866193226,0.8208,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1729866193384,0.8208,2554.8,2554.4,3.91467]
["bitfinex","ETHUSD",1729866193637,0.8208,2554.8,2554.1,4.68018]
["bitfinex","ETHUSD",1729866193925,3.91435,2554.7,2553.8,4.68067]
["bitfinex","ETHUSD",1729866194138,4.41717833,2554.8,2553.9,3.91556]
["bitfinex","ETHUSD",1729866194139,4.74777283,2554.6,2553.9,3.91556]
["bitfinex","ETHUSD",1729866194425,4.74774283,2554.6,2553.8,0.765]
["bitfinex","ETHUSD",1729866194626,4.74772283,2554.6,2553.8,0.765]
["bitfinex","ETHUSD",1729866196209,4.71937,2554.3,2553.8,0.765]
["bitfinex","ETHUSD",1729866196380,0.8044,2554.3,2553.8,0.765]
["bitfinex","ETHUSD",1729866196722,7.8307,2554.1,2553.5,0.79]
["bitfinex","ETHUSD",1729866196882,3.91574,2553.8,2553.2,0.79]
["bitfinex","ETHUSD",1729866197095,3.91574,2553.8,2552.7,4.16158132]
["bitfinex","ETHUSD",1729866197096,3.91621,2553.5,2552.9,0.79]
["bitfinex","ETHUSD",1729866197524,3.91598,2553.7,2552.9,0.79]
["bitfinex","ETHUSD",1729866197525,3.91594,2553.7,2553.0,0.07832966]
["bitfinex","ETHUSD",1729866197897,3.91613,2553.6,2553.0,3.91693]
["bitfinex","ETHUSD",1729866198090,3.9162,2553.5,2553.0,3.91693]
["bitfinex","ETHUSD",1729866198592,3.9162,2553.5,2552.6,0.62995903]
["bitfinex","ETHUSD",1729866198593,3.91667,2553.2,2552.6,0.83505045]
["bitfinex","ETHUSD",1729866198792,3.91667,2553.2,2552.6,4.75255045]
["bitfinex","ETHUSD",1729866199037,3.91727,2552.8,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866199333,0.7851,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866199334,4.70209,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866199519,5.563989,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866199719,1.646999,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866199908,0.7851,2553.0,2552.6,3.97617045]
["bitfinex","ETHUSD",1729866200101,3.91661,2553.3,2552.7,0.7713]
["bitfinex","ETHUSD",1729866200403,3.8311,2553.4,2552.7,0.7713]
["bitfinex","ETHUSD",1729866200601,3.91685,2553.1,2552.7,0.7713]
["bitfinex","ETHUSD",1729866200900,3.91705,2553.0,2552.7,0.7713]
["bitfinex","ETHUSD",1729866201308,3.91683,2553.1,2552.7,0.7713]
["bitfinex","ETHUSD",1729866201612,3.91674,2553.2,2552.7,0.7713]
["bitfinex","ETHUSD",1729866201613,3.91666,2553.2,2552.7,0.7713]
["bitfinex","ETHUSD",1729866201816,4.74754,2553.4,2552.8,3.91713]
["bitfinex","ETHUSD",1729866202042,3.9162,2553.5,2552.8,3.99548822]
["bitfinex","ETHUSD",1729866202242,3.91635,2553.4,2552.9,3.99544235]
["bitfinex","ETHUSD",1729866202544,3.91635,2553.4,2552.7,4.6886]
["bitfinex","ETHUSD",1729866202545,3.91674,2553.2,2552.7,4.6886]
["bitfinex","ETHUSD",1729866202702,7.8335,2553.2,2552.7,4.6886]
["bitfinex","ETHUSD",1729866202904,4.71414,2553.2,2552.7,0.7713]
["bitfinex","ETHUSD",1729866203103,3.9172,2552.9,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866203309,3.91696,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866203637,4.443396,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866204341,8.360486,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866204552,3.8302043,2553.4,2552.7,0.8199]
["bitfinex","ETHUSD",1729866204844,3.9168,2553.1,2552.7,0.8199]
["bitfinex","ETHUSD",1729866205044,3.59637833,2553.1,2552.7,0.8199]
["bitfinex","ETHUSD",1729866205253,3.59637833,2553.1,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866205254,3.9172,2552.9,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866205552,4.69056,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866205553,3.91729,2552.8,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866206055,7.42658263,2553.4,2552.7,0.7916]
["bitfinex","ETHUSD",1729866206222,3.91684,2553.1,2552.7,0.7916]
["bitfinex","ETHUSD",1729866206841,0.8247,2553.3,2552.8,3.91714]
["bitfinex","ETHUSD",1729866207043,3.91628,2553.5,2552.8,3.91714]
["bitfinex","ETHUSD",1729866207215,7.83255,2553.5,2553.0,3.91692]
["bitfinex","ETHUSD",1729866207538,4.42067833,2553.9,2553.1,0.90733627]
["bitfinex","ETHUSD",1729866207725,3.91582,2553.8,2553.2,3.91655]
["bitfinex","ETHUSD",1729866207914,3.91591,2553.7,2553.1,0.829]
["bitfinex","ETHUSD",1729866208308,3.91645,2553.4,2553.1,0.829]
["bitfinex","ETHUSD",1729866208914,7.8329,2553.4,2553.1,0.829]
["bitfinex","ETHUSD",1729866209154,2.04531975,2554.0,2553.3,0.829]
["bitfinex","ETHUSD",1729866209341,3.91576,2553.8,2553.3,4.74549]
["bitfinex","ETHUSD",1729866210428,4.12005198,2554.0,2553.4,3.91634]
["bitfinex","ETHUSD",1729866210751,6.42519808,2554.6,2553.7,3.91588]
["bitfinex","ETHUSD",1729866210953,3.91481,2554.4,2553.8,3.91571]
["bitfinex","ETHUSD",1729866211160,3.91478,2554.5,2554.0,3.91536]
["bitfinex","ETHUSD",1729866211466,3.91478,2554.5,2554.0,4.72218]
["bitfinex","ETHUSD",1729866211615,7.82959,2554.5,2554.0,0.8069]
["bitfinex","ETHUSD",1729866211823,3.91478,2554.5,2554.0,0.8069]
["bitfinex","ETHUSD",1729866212074,3.91497,2554.3,2554.0,0.8069]
["bitfinex","ETHUSD",1729866212233,3.91497,2554.3,2553.7,0.7895]
["bitfinex","ETHUSD",1729866212234,3.91536,2554.1,2553.7,0.7895]
["bitfinex","ETHUSD",1729866212668,3.91543,2554.0,2553.7,0.7895]
["bitfinex","ETHUSD",1729866213230,7.51149833,2554.2,2553.7,0.7895]
["bitfinex","ETHUSD",1729866213437,7.51188833,2554.0,2553.7,0.7895]
["bitfinex","ETHUSD",1729866213763,7.51188833,2554.0,2553.4,0.7895]
["bitfinex","ETHUSD",1729866213764,3.91574,2553.8,2553.4,0.7895]
["bitfinex","ETHUSD",1729866213965,3.91568,2553.9,2553.4,0.7895]
["bitfinex","ETHUSD",1729866214530,3.7959,2554.3,2553.4,0.7895]
["bitfinex","ETHUSD",1729866214735,3.9158,2553.8,2553.4,0.7895]
["bitfinex","ETHUSD",1729866215663,3.91588,2553.7,2553.1,0.7914]
["bitfinex","ETHUSD",1729866215969,4.59592023,2553.8,2553.1,0.7914]
["bitfinex","ETHUSD",1729866215970,4.71923,2553.8,2553.3,3.91649]
["bitfinex","ETHUSD",1729866216169,8.6351,2553.8,2553.2,3.91651]
["bitfinex","ETHUSD",1729866216373,7.8317,2553.8,2553.2,3.91651]
["bitfinex","ETHUSD",1729866216671,3.9159,2553.7,2553.2,3.91651]
["bitfinex","ETHUSD",1729866216834,3.9159,2553.7,2553.1,0.86972444]
["bitfinex","ETHUSD",1729866217177,3.9159,2553.7,2553.1,0.7914]
["bitfinex","ETHUSD",1729866217377,3.9159,2553.7,2553.2,3.91662]
["bitfinex","ETHUSD",1729866218363,3.91606,2553.6,2553.2,3.91662]
["bitfinex","ETHUSD",1729866218537,3.9159,2553.7,2553.1,4.78646601]
["bitfinex","ETHUSD",1729866218873,3.9159,2553.7,2553.2,3.91658]
["bitfinex","ETHUSD",1729866219336,3.91605,2553.6,2553.1,4.70814]
["bitfinex","ETHUSD",1729866219670,3.91611,2553.6,2553.1,4.70814]
["bitfinex","ETHUSD",1729866219976,3.91611,2553.6,2553.2,3.91664]
["bitfinex","ETHUSD",1729866220385,3.91611,2553.6,2553.1,4.70814]
["bitfinex","ETHUSD",1729866220386,3.91619,2553.5,2553.1,0.7914]
["bitfinex","ETHUSD",1729866220549,0.7647,2553.5,2552.8,3.91718]
["bitfinex","ETHUSD",1729866220872,3.91672,2553.2,2552.7,4.70079]
["bitfinex","ETHUSD",1729866221472,3.91704,2553.0,2552.7,0.7835]
["bitfinex","ETHUSD",1729866222274,3.91684,2553.1,2552.7,0.7835]
["bitfinex","ETHUSD",1729866222479,3.91666,2553.2,2552.7,4.70076]
["bitfinex","ETHUSD",1729866222634,3.91666,2553.2,2552.7,8.61809]
["bitfinex","ETHUSD",1729866222837,3.91666,2553.2,2552.7,0.7835]
["bitfinex","ETHUSD",1729866223033,5.36062023,2553.5,2552.7,4.7009]
["bitfinex","ETHUSD",1729866223239,3.91665,2553.2,2552.7,4.70083]
["bitfinex","ETHUSD",1729866224182,3.91665,2553.2,2552.7,8.61816]
["bitfinex","ETHUSD",1729866224384,3.9161,2553.6,2552.9,0.7702]
["bitfinex","ETHUSD",1729866224584,3.91583,2553.8,2553.2,3.91651]
["bitfinex","ETHUSD",1729866224736,3.91588,2553.7,2553.2,3.91651]
["bitfinex","ETHUSD",1729866225266,3.91607,2553.6,2553.1,3.91678]
["bitfinex","ETHUSD",1729866225472,3.9162,2553.5,2553.0,3.91683]
["bitfinex","ETHUSD",1729866225937,3.91635,2553.4,2553.0,3.91683]
["bitfinex","ETHUSD",1729866226143,5.42642023,2553.5,2552.6,3.97622045]
["bitfinex","ETHUSD",1729866226383,3.91683,2553.1,2552.7,4.68339]
["bitfinex","ETHUSD",1729866226584,3.91683,2553.1,2552.7,0.766]
["bitfinex","ETHUSD",1729866227106,3.91696,2553.0,2552.7,0.766]
["bitfinex","ETHUSD",1729866227237,3.91696,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866227238,3.9174,2552.8,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866227444,7.8348,2552.8,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866227842,3.9174,2552.8,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866228042,3.91708,2553.0,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866228551,3.91684,2553.1,2552.6,3.97618045]
["bitfinex","ETHUSD",1729866228945,3.91658,2553.3,2552.8,3.91723]
["bitfinex","ETHUSD",1729866229379,4.67241,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1729866229380,4.67236,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1729866229976,4.67236,2553.4,2552.8,3.91726]
["bitfinex","ETHUSD",1729866229977,3.7894,2553.7,2552.8,3.91717]
["bitfinex","ETHUSD",1729866230274,7.83253,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1729866230478,3.91637,2553.4,2553.0,3.91695]
["bitfinex","ETHUSD",1729866231111,3.91634,2553.4,2552.8,3.91716]
["bitfinex","ETHUSD",1729866231319,3.91634,2553.4,2552.9,3.91707]
["bitfinex","ETHUSD",1729866231482,3.91656,2553.3,2552.8,3.91716]
["bitfinex","ETHUSD",1729866232015,3.91634,2553.4,2552.8,3.91716]
["bitfinex","ETHUSD",1729866232311,4.59592023,2553.5,2553.1,0.7889]
["bitfinex","ETHUSD",1729866232312,3.9162,2553.5,2553.1,0.7889]
["bitfinex","ETHUSD",1729866232876,3.9166,2553.3,2552.8,3.91715]
["bitfinex","ETHUSD",1729866233107,3.91631,2553.5,2553.0,3.91682]
["bitfinex","ETHUSD",1729866233275,3.91631,2553.5,2553.1,0.7621]
["bitfinex","ETHUSD",1729866233478,3.91631,2553.5,2553.1,4.67885]
["bitfinex","ETHUSD",1729866233680,3.91575,2553.8,2553.3,3.91637]
["bitfinex","ETHUSD",1729866234181,3.91567,2553.9,2553.3,3.91637]
["bitfinex","ETHUSD",1729866234390,3.91597,2553.7,2553.1,4.75708296]
["bitfinex","ETHUSD",1729866234615,3.91597,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1729866234900,3.91588,2553.7,2553.1,8.59547]
["bitfinex","ETHUSD",1729866235220,5.14592023,2553.8,2553.1,0.7621]
["bitfinex","ETHUSD",1729866235516,3.91641,2553.4,2552.9,4.74009]
["bitfinex","ETHUSD",1729866235891,3.9166,2553.3,2552.9,0.8231]
["bitfinex","ETHUSD",1729866236283,3.91635,2553.4,2552.9,0.8231]
["bitfinex","ETHUSD",1729866236483,3.91675,2553.2,2552.9,0.8231]
["bitfinex","ETHUSD",1729866236682,7.83355,2553.2,2552.9,0.8231]
["bitfinex","ETHUSD",1729866236922,3.9169,2553.1,2552.6,4.75749045]
["bitfinex","ETHUSD",1729866237089,4.74675,2553.2,2552.6,4.75749045]
["bitfinex","ETHUSD",1729866237420,3.9168,2553.1,2552.6,4.75749045]
["bitfinex","ETHUSD",1729866237787,4.74675,2553.2,2552.6,4.75749045]
["bitfinex","ETHUSD",1729866237788,3.91696,2553.0,2552.6,4.75749045]
["bitfinex","ETHUSD",1729866238588,0.83,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1729866238823,3.91627,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1729866239416,3.91616,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1729866239614,3.91616,2553.6,2553.1,3.91672]
["bitfinex","ETHUSD",1729866239795,3.91594,2553.7,2553.2,3.91665]
["bitfinex","ETHUSD",1729866239994,3.91585,2553.8,2553.2,0.07832743]
["bitfinex","ETHUSD",1729866240195,7.83166,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1729866240399,3.91583,2553.8,2553.3,3.91638]
["bitfinex","ETHUSD",1729866240601,3.91583,2553.8,2553.4,0.7812]
["bitfinex","ETHUSD",1729866240925,3.91563,2553.9,2553.4,0.7812]
["bitfinex","ETHUSD",1729866241082,3.91563,2553.9,2553.4,4.69747]
["bitfinex","ETHUSD",1729866241283,3.91592,2553.7,2553.4,0.7812]
["bitfinex","ETHUSD",1729866242388,3.91585,2553.8,2553.4,0.7812]
["bitfinex","ETHUSD",1729866243092,3.91564,2553.9,2553.4,4.6975]
["bitfinex","ETHUSD",1729866243425,3.91576,2553.8,2553.4,4.6975]
["bitfinex","ETHUSD",1729866243791,5.42592023,2554.0,2553.4,4.6975]
["bitfinex","ETHUSD",1729866244092,3.91663,2553.3,2553.1,0.8144]
["bitfinex","ETHUSD",1729866244413,3.91663,2553.3,2552.6,0.86705045]
["bitfinex","ETHUSD",1729866244414,3.91687,2553.1,2552.6,0.86705045]
["bitfinex","ETHUSD",1729866244730,3.91687,2553.1,2552.7,3.91734]
["bitfinex","ETHUSD",1729866245032,3.91674,2553.2,2552.7,3.91734]
["bitfinex","ETHUSD",1729866245531,4.62070507,2553.2,2552.6,4.78454045]
["bitfinex","ETHUSD",1729866245840,3.91697,2553.0,2552.6,4.78454045]
["bitfinex","ETHUSD",1729866246057,3.91697,2553.0,2552.6,0.86705045]
["bitfinex","ETHUSD",1729866246214,3.91742,2552.7,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866246419,4.385392,2552.7,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866246744,4.935392,2552.7,2552.6,0.05875045]
["bitfinex","ETHUSD",1729866248539,4.935392,2552.7,2551.6,0.8082]
["bitfinex","ETHUSD",1729866248540,3.91851,2552.0,2551.6,0.8082]
["bitfinex","ETHUSD",1729866248751,3.91872,2551.9,2551.6,0.8082]
["bitfinex","ETHUSD",1729866248953,3.91851,2552.0,2551.6,0.8082]
["bitfinex","ETHUSD",1729866249109,3.91834,2552.1,2551.6,4.7273]
["bitfinex","ETHUSD",1729866249444,8.51421023,2552.2,2551.6,4.7273]
["bitfinex","ETHUSD",1729866249656,3.91849,2552.0,2551.6,0.8082]
["bitfinex","ETHUSD",1729866250231,3.91868,2551.9,2551.6,0.8082]
["bitfinex","ETHUSD",1729866250431,3.91849,2552.0,2551.6,0.8082]
["bitfinex","ETHUSD",1729866251525,3.91849,2552.0,2551.5,0.05877241]
["bitfinex","ETHUSD",1729866251526,3.91865,2551.9,2551.5,0.05877241]
["bitfinex","ETHUSD",1729866252352,3.91889,2551.8,2551.5,0.05877241]
["bitfinex","ETHUSD",1729866252556,3.91908,2551.7,2551.5,0.05877241]
["bitfinex","ETHUSD",1729866253127,3.9191,2551.6,2551.5,0.05877241]
["bitfinex","ETHUSD",1729866253521,8.51502023,2551.6,2551.5,0.05877241]
["bitfinex","ETHUSD",1729866253727,3.91897,2551.7,2551.5,0.05877241]
["bitfinex","ETHUSD",1729866253922,3.9191,2551.6,2551.5,0.05877241]
["bitfinex","ETHUSD",1729866254123,8.51467023,2551.9,2551.5,0.05877241]
["bitfinex","ETHUSD",1729866254319,4.72535,2552.1,2551.6,0.829]
["bitfinex","ETHUSD",1729866254565,4.59592023,2552.5,2551.6,0.90737589]
["bitfinex","ETHUSD",1729866254867,4.91188289,2552.7,2552.2,0.829]
["bitfinex","ETHUSD",1729866255022,8.82938289,2552.7,2552.2,4.74716]
["bitfinex","ETHUSD",1729866255361,4.59592023,2552.5,2552.2,0.829]
["bitfinex","ETHUSD",1729866255530,3.91797,2552.4,2551.6,0.7502]
["bitfinex","ETHUSD",1729866255722,3.91829,2552.2,2551.7,3.9189]
["bitfinex","ETHUSD",1729866256159,3.91742,2552.7,2552.1,3.91822]
["bitfinex","ETHUSD",1729866256355,3.91742,2552.7,2552.1,7.83648]
["bitfinex","ETHUSD",1729866256561,3.91742,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1729866256730,3.91711,2552.9,2552.4,0.7788]
["bitfinex","ETHUSD",1729866257057,4.59592023,2552.8,2552.0,0.7788]
["bitfinex","ETHUSD",1729866257445,4.74508,2553.0,2552.4,3.91776]
["bitfinex","ETHUSD",1729866257645,4.59592023,2553.1,2552.6,3.91748]
["bitfinex","ETHUSD",1729866257646,8.51276023,2553.1,2552.6,3.91748]
["bitfinex","ETHUSD",1729866257840,3.91705,2553.0,2552.5,4.73582]
["bitfinex","ETHUSD",1729866258046,3.91705,2553.0,2552.5,0.8181]
["bitfinex","ETHUSD",1729866258246,3.91721,2552.9,2552.5,0.8181]
["bitfinex","ETHUSD",1729866259284,3.91705,2553.0,2552.5,4.73581]
["bitfinex","ETHUSD",1729866260238,3.91713,2552.9,2552.5,0.8181]
["bitfinex","ETHUSD",1729866260745,3.91705,2553.0,2552.5,0.8181]
["bitfinex","ETHUSD",1729866260950,3.91705,2553.0,2552.5,4.73574]
["bitfinex","ETHUSD",1729866261153,3.91672,2553.2,2552.5,0.89644617]
["bitfinex","ETHUSD",1729866261483,4.05207658,2553.7,2553.1,3.91679]
["bitfinex","ETHUSD",1729866261653,4.92596724,2553.7,2553.0,4.68676]
["bitfinex","ETHUSD",1729866261858,7.83226,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1729866262059,3.91635,2553.4,2553.0,4.68673]
["bitfinex","ETHUSD",1729866262589,3.91635,2553.4,2553.0,0.7699]
["bitfinex","ETHUSD",1729866262885,3.91611,2553.6,2553.0,4.68678]
["bitfinex","ETHUSD",1729866262886,7.83227,2553.6,2553.0,4.68678]
["bitfinex","ETHUSD",1729866263178,3.91626,2553.5,2553.0,4.68678]
["bitfinex","ETHUSD",1729866263547,3.91611,2553.6,2553.0,4.68678]
["bitfinex","ETHUSD",1729866263856,3.91613,2553.6,2553.1,3.91669]
["bitfinex","ETHUSD",1729866264257,3.91613,2553.6,2553.0,0.7699]
["bitfinex","ETHUSD",1729866264458,3.91634,2553.4,2553.0,4.68682]
["bitfinex","ETHUSD",1729866264668,3.91635,2553.4,2553.0,4.68682]
["bitfinex","ETHUSD",1729866264999,7.83282,2553.4,2553.0,0.7699]
["bitfinex","ETHUSD",1729866265294,3.91635,2553.4,2553.0,4.68684]
["bitfinex","ETHUSD",1729866265462,3.91614,2553.6,2553.0,4.68677]
["bitfinex","ETHUSD",1729866265655,3.91584,2553.8,2553.2,3.91652]
["bitfinex","ETHUSD",1729866265901,3.91584,2553.8,2553.4,0.7946]
["bitfinex","ETHUSD",1729866266777,3.91582,2553.8,2553.4,0.7946]
["bitfinex","ETHUSD",1729866266994,3.91598,2553.7,2553.4,0.7946]
["bitfinex","ETHUSD",1729866267164,4.307402,2553.8,2553.4,0.7946]
["bitfinex","ETHUSD",1729866267573,8.51145023,2554.0,2553.4,0.7946]
["bitfinex","ETHUSD",1729866267574,8.51145023,2554.0,2553.5,3.91619]
["bitfinex","ETHUSD",1729866267775,3.91517,2554.2,2553.7,3.91581]
["bitfinex","ETHUSD",1729866267776,3.91531,2554.1,2553.7,3.91581]
["bitfinex","ETHUSD",1729866267982,3.91531,2554.1,2553.6,3.99427219]
["bitfinex","ETHUSD",1729866268185,3.91484,2554.4,2553.7,0.07831222]
["bitfinex","ETHUSD",1729866268461,3.91515,2554.2,2553.7,0.8202]
["bitfinex","ETHUSD",1729866268681,3.91549,2554.0,2553.7,0.8202]
["bitfinex","ETHUSD",1729866270164,3.91527,2554.1,2553.7,0.8202]
["bitfinex","ETHUSD",1729866270483,3.91512,2554.2,2553.7,0.8202]
["bitfinex","ETHUSD",1729866270669,3.91545,2554.0,2553.7,0.8202]
["bitfinex","ETHUSD",1729866272205,3.91611,2553.6,2553.4,0.83553486]
["bitfinex","ETHUSD",1729866272609,3.91619,2553.5,2553.4,0.05873486]
["bitfinex","ETHUSD",1729866272766,4.46619,2553.5,2553.4,0.05873486]
["bitfinex","ETHUSD",1729866273114,3.91711,2552.9,2552.8,0.7807]
["bitfinex","ETHUSD",1729866273283,3.91711,2552.9,2552.5,0.7807]
["bitfinex","ETHUSD",1729866273610,4.59592023,2553.0,2552.5,0.7807]
["bitfinex","ETHUSD",1729866273779,4.59592023,2553.0,2552.1,4.67306]
["bitfinex","ETHUSD",1729866273780,3.91767,2552.6,2552.1,4.67306]
["bitfinex","ETHUSD",1729866274305,8.51290023,2553.0,2552.1,4.67306]
["bitfinex","ETHUSD",1729866274306,4.46711,2552.9,2552.4,3.91787]
["bitfinex","ETHUSD",1729866274614,3.91681,2553.1,2552.5,8.59456]
["bitfinex","ETHUSD",1729866274909,3.91681,2553.1,2552.6,3.91757]
["bitfinex","ETHUSD",1729866276270,6.91628,2553.5,2552.8,0.8163]
["bitfinex","ETHUSD",1729866276470,6.91628,2553.5,2552.9,3.91699]
["bitfinex","ETHUSD",1729866276471,3.91638,2553.4,2552.9,3.91699]
["bitfinex","ETHUSD",1729866276781,3.9165,2553.3,2552.9,3.99532345]
["bitfinex","ETHUSD",1729866276985,3.91636,2553.4,2552.9,3.91699]
["bitfinex","ETHUSD",1729866277199,3.91636,2553.4,2552.9,7.91232346]
["bitfinex","ETHUSD",1729866277388,3.9162,2553.5,2553.0,3.91693]
["bitfinex","ETHUSD",1729866277693,3.91636,2553.4,2552.9,7.83401]
["bitfinex","ETHUSD",1729866277899,3.91661,2553.3,2552.8,0.8163]
["bitfinex","ETHUSD",1729866278277,3.91631,2553.5,2552.9,3.99534346]
["bitfinex","ETHUSD",1729866278475,3.91631,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1729866278674,3.91631,2553.5,2553.0,3.99521011]
["bitfinex","ETHUSD",1729866278875,6.91599,2553.7,2553.0,3.91688]
["bitfinex","ETHUSD",1729866279177,3.91567,2553.9,2553.2,0.76]
["bitfinex","ETHUSD",1729866279414,3.91567,2553.9,2553.2,4.6766]
["bitfinex","ETHUSD",1729866279724,3.91575,2553.8,2553.3,3.91641]
["bitfinex","ETHUSD",1729866279891,3.91567,2553.9,2553.3,3.91641]
["bitfinex","ETHUSD",1729866280084,3.91576,2553.8,2553.3,3.9165]
["bitfinex","ETHUSD",1729866280285,3.91559,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1729866280686,3.91559,2553.9,2553.2,0.76]
["bitfinex","ETHUSD",1729866280687,4.59592023,2553.6,2553.2,0.76]
["bitfinex","ETHUSD",1729866280929,3.916,2553.7,2553.2,0.76]
["bitfinex","ETHUSD",1729866281120,3.91584,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1729866281285,8.51161023,2553.9,2553.2,0.76]
["bitfinex","ETHUSD",1729866281616,3.91581,2553.8,2553.3,3.91637]
["bitfinex","ETHUSD",1729866281782,3.91581,2553.8,2553.3,7.83279]
["bitfinex","ETHUSD",1729866281983,3.91581,2553.8,2553.3,3.91637]
["bitfinex","ETHUSD",1729866282384,3.91559,2553.9,2553.4,0.07831882]
["bitfinex","ETHUSD",1729866282623,3.91559,2553.9,2553.5,0.8188]
["bitfinex","ETHUSD",1729866282988,3.91536,2554.1,2553.6,3.91602]
["bitfinex","ETHUSD",1729866283592,8.51116023,2554.2,2553.6,3.91592]
["bitfinex","ETHUSD",1729866283796,3.91509,2554.3,2553.6,3.99423302]
["bitfinex","ETHUSD",1729866284008,3.91483,2554.4,2553.9,0.7727]
["bitfinex","ETHUSD",1729866284317,3.91483,2554.4,2553.9,4.68818]
["bitfinex","ETHUSD",1729866284700,3.91497,2554.3,2553.9,0.7727]
["bitfinex","ETHUSD",1729866284898,3.91482,2554.4,2553.9,4.68827]
["bitfinex","ETHUSD",1729866286220,3.91498,2554.3,2553.9,0.7727]
["bitfinex","ETHUSD",1729866287828,3.91514,2554.2,2553.9,0.7727]
["bitfinex","ETHUSD",1729866288333,3.91542,2554.0,2553.5,4.70552]
["bitfinex","ETHUSD",1729866288538,3.91514,2554.2,2553.6,3.91596]
["bitfinex","ETHUSD",1729866288539,3.9153,2554.1,2553.6,3.91596]
["bitfinex","ETHUSD",1729866288896,3.91521,2554.2,2553.6,3.99426095]
["bitfinex","ETHUSD",1729866289235,7.83048,2554.2,2553.6,7.8319]
["bitfinex","ETHUSD",1729866289422,3.91529,2554.1,2553.6,3.91595]
["bitfinex","ETHUSD",1729866289732,3.91521,2554.2,2553.6,3.91595]
["bitfinex","ETHUSD",1729866289934,3.91358,2555.3,2553.9,3.91555]
["bitfinex","ETHUSD",1729866289935,3.91492,2554.4,2553.9,3.91555]
["bitfinex","ETHUSD",1729866290139,3.91459,2554.6,2554.1,4.71985]
["bitfinex","ETHUSD",1729866290792,0.824,2554.8,2554.1,4.71985]
["bitfinex","ETHUSD",1729866290998,3.91458,2554.6,2554.1,8.63503]
["bitfinex","ETHUSD",1729866291622,3.91458,2554.6,2554.1,4.71985]
["bitfinex","ETHUSD",1729866291900,3.91466,2554.5,2554.1,4.71985]
["bitfinex","ETHUSD",1729866292118,3.91458,2554.6,2554.1,4.71985]
["bitfinex","ETHUSD",1729866292295,3.9147,2554.5,2554.1,0.8047]
["bitfinex","ETHUSD",1729866292704,7.82922,2554.6,2554.1,4.71994]
["bitfinex","ETHUSD",1729866293229,3.91458,2554.6,2554.1,4.71994]
["bitfinex","ETHUSD",1729866293438,3.91466,2554.5,2554.1,0.8047]
["bitfinex","ETHUSD",1729866293636,3.91458,2554.6,2554.1,4.71994]
["bitfinex","ETHUSD",1729866293793,3.91468,2554.5,2554.1,0.8047]
["bitfinex","ETHUSD",1729866295752,3.91468,2554.5,2554.1,4.7199]
["bitfinex","ETHUSD",1729866295976,2.05738202,2554.8,2554.1,0.8047]
["bitfinex","ETHUSD",1729866295977,0.824,2554.8,2554.1,0.8047]
["bitfinex","ETHUSD",1729866296259,3.91426,2554.8,2554.2,3.99333663]
["bitfinex","ETHUSD",1729866296551,3.9146,2554.6,2554.2,0.07829663]
["bitfinex","ETHUSD",1729866296753,3.91436,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1729866297043,7.50237272,2554.8,2554.2,0.07829296]
["bitfinex","ETHUSD",1729866297217,3.91452,2554.6,2554.2,3.99339296]
["bitfinex","ETHUSD",1729866297421,3.91436,2554.7,2554.2,3.99332296]
["bitfinex","ETHUSD",1729866298335,3.91436,2554.7,2554.2,7.90836296]
["bitfinex","ETHUSD",1729866298533,3.91436,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1729866298848,3.91451,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1729866299052,3.91435,2554.7,2554.2,7.83006]
["bitfinex","ETHUSD",1729866299721,3.91435,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1729866299925,3.91435,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1729866301222,3.91435,2554.7,2554.1,0.8047]
["bitfinex","ETHUSD",1729866301423,3.91505,2554.3,2554.1,0.8047]
["bitfinex","ETHUSD",1729866301737,7.82952,2554.5,2554.1,0.8047]
["bitfinex","ETHUSD",1729866302296,4.69514,2554.7,2554.1,0.8047]
["bitfinex","ETHUSD",1729866302594,3.91452,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1729866302936,3.91424,2554.8,2554.2,3.99327301]
["bitfinex","ETHUSD",1729866303177,3.91424,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1729866303778,7.82854,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1729866303974,3.91424,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1729866304175,3.91424,2554.8,2554.4,0.7861]
["bitfinex","ETHUSD",1729866304383,3.91442,2554.7,2554.4,0.7861]
["bitfinex","ETHUSD",1729866304692,7.50261272,2554.6,2554.1,4.70136]
["bitfinex","ETHUSD",1729866305041,3.91473,2554.5,2554.1,0.7861]
["bitfinex","ETHUSD",1729866305473,3.91497,2554.3,2554.1,0.7861]
["bitfinex","ETHUSD",1729866305672,3.58806272,2554.6,2554.1,0.7861]
["bitfinex","ETHUSD",1729866305844,3.91474,2554.5,2554.1,0.7861]
["bitfinex","ETHUSD",1729866306048,7.82954,2554.5,2554.1,0.7861]
["bitfinex","ETHUSD",1729866306273,3.91474,2554.5,2554.1,4.70128]
["bitfinex","ETHUSD",1729866306589,3.91437,2554.7,2554.1,4.70126]
["bitfinex","ETHUSD",1729866306747,3.91433,2554.8,2554.3,7.82971]
["bitfinex","ETHUSD",1729866307190,3.91433,2554.8,2554.3,7.82972]
["bitfinex","ETHUSD",1729866307348,3.91393,2555.0,2554.5,3.91454]
["bitfinex","ETHUSD",1729866307551,3.91382,2555.1,2554.3,0.7521]
["bitfinex","ETHUSD",1729866307750,3.91328,2555.4,2554.1,3.91524]
["bitfinex","ETHUSD",1729866307751,3.91341,2555.4,2554.9,0.8224]
["bitfinex","ETHUSD",1729866307988,0.7625,2555.6,2554.9,0.8224]
["bitfinex","ETHUSD",1729866307989,3.91344,2555.3,2554.9,0.8224]
["bitfinex","ETHUSD",1729866308345,7.82701,2555.3,2554.9,0.8224]
["bitfinex","ETHUSD",1729866308683,0.7625,2555.6,2554.5,0.7978]
["bitfinex","ETHUSD",1729866308684,3.91389,2555.0,2554.5,0.7978]
["bitfinex","ETHUSD",1729866308873,7.50143272,2555.4,2554.7,3.91433]
["bitfinex","ETHUSD",1729866309190,3.91358,2555.2,2554.8,3.91415]
["bitfinex","ETHUSD",1729866309346,7.50135272,2555.4,2554.9,4.73203]
["bitfinex","ETHUSD",1729866309347,3.91329,2555.4,2554.9,4.73203]
["bitfinex","ETHUSD",1729866309983,3.91348,2555.3,2554.9,4.73203]
["bitfinex","ETHUSD",1729866310380,3.91383,2555.1,2554.7,0.7654]
["bitfinex","ETHUSD",1729866310581,3.91343,2555.3,2554.7,0.7654]
["bitfinex","ETHUSD",1729866310761,3.91368,2555.2,2554.7,0.7654]
["bitfinex","ETHUSD",1729866311150,3.91384,2555.1,2554.7,0.7654]
["bitfinex","ETHUSD",1729866311373,3.91368,2555.2,2554.7,0.7654]
["bitfinex","ETHUSD",1729866311572,3.91384,2555.1,2554.7,0.7654]
["bitfinex","ETHUSD",1729866312467,3.91384,2555.1,2554.7,4.67972]
["bitfinex","ETHUSD",1729866312663,3.91384,2555.1,2554.7,4.67971]
["bitfinex","ETHUSD",1729866313989,3.91361,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1729866315193,3.91329,2555.4,2555.0,0.7822]
["bitfinex","ETHUSD",1729866315405,7.8267,2555.4,2555.0,0.7822]
["bitfinex","ETHUSD",1729866315552,3.91329,2555.4,2555.0,0.7822]
["bitfinex","ETHUSD",1729866316673,3.91344,2555.3,2555.0,0.7822]
["bitfinex","ETHUSD",1729866316996,3.91361,2555.2,2555.0,0.7822]
["bitfinex","ETHUSD",1729866317751,3.91389,2555.0,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866317952,3.91382,2555.1,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866318188,3.91389,2555.0,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866318691,3.91382,2555.1,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866318894,7.82708,2555.3,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866319055,3.91353,2555.3,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866319387,7.50128272,2555.5,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866319388,3.91331,2555.4,2554.9,4.05094317]
["bitfinex","ETHUSD",1729866320164,7.50134272,2555.5,2555.0,3.91386]
["bitfinex","ETHUSD",1729866320477,3.91345,2555.3,2554.9,0.13697317]
["bitfinex","ETHUSD",1729866320684,7.827,2555.3,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866320878,3.91361,2555.2,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866321090,3.91375,2555.1,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866321275,3.9136,2555.2,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866322091,3.91345,2555.3,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866322092,3.91375,2555.1,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866322481,7.82757,2555.1,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866322969,7.82759,2555.1,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866323168,3.91375,2555.1,2554.9,0.05870173]
["bitfinex","ETHUSD",1729866323411,3.91435,2554.7,2554.6,0.833]
["bitfinex","ETHUSD",1729866323573,3.91458,2554.6,2554.3,0.833]
["bitfinex","ETHUSD",1729866323967,3.91467,2554.5,2554.3,0.833]
["bitfinex","ETHUSD",1729866324169,7.50251272,2554.7,2554.3,0.833]
["bitfinex","ETHUSD",1729866324603,3.9139,2555.0,2554.4,0.0782957]
["bitfinex","ETHUSD",1729866324814,3.91385,2555.1,2554.6,3.9145]
["bitfinex","ETHUSD",1729866325135,3.91383,2555.1,2554.6,3.91443]
["bitfinex","ETHUSD",1729866325601,3.91383,2555.1,2554.6,3.91442]
["bitfinex","ETHUSD",1729866326001,3.91383,2555.1,2554.7,3.91428]
["bitfinex","ETHUSD",1729866326189,3.91352,2555.3,2554.9,0.7668]
["bitfinex","ETHUSD",1729866326389,3.91352,2555.3,2554.9,4.68077]
["bitfinex","ETHUSD",1729866326612,7.50134272,2555.4,2554.9,4.68077]
["bitfinex","ETHUSD",1729866326816,3.91328,2555.4,2554.9,0.84507247]
["bitfinex","ETHUSD",1729866327122,7.50134272,2555.4,2554.9,0.7668]
["bitfinex","ETHUSD",1729866327825,3.58806272,2555.4,2554.9,4.68083]
["bitfinex","ETHUSD",1729866328012,7.50137272,2555.4,2554.9,4.68083]
["bitfinex","ETHUSD",1729866328542,3.58806272,2555.4,2555.1,3.91362]
["bitfinex","ETHUSD",1729866329029,3.58806272,2555.4,2555.2,3.91358]
["bitfinex","ETHUSD",1729866329233,3.58806272,2555.4,2554.9,0.7668]
["bitfinex","ETHUSD",1729866329418,3.58806272,2555.4,2555.2,3.91348]
["bitfinex","ETHUSD",1729866329584,3.58806272,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1729866330023,3.58806272,2555.2,2555.0,3.91387]
["bitfinex","ETHUSD",1729866330393,3.58806272,2555.2,2554.9,0.7668]
["bitfinex","ETHUSD",1729866330689,0.9385475,2555.7,2554.9,0.7983]
["bitfinex","ETHUSD",1729866330690,0.7565,2555.6,2554.9,0.7983]
["bitfinex","ETHUSD",1729866330887,0.7565,2555.6,2554.6,3.0]
["bitfinex","ETHUSD",1729866330888,0.1239475,2555.7,2555.3,3.91328]
["bitfinex","ETHUSD",1729866331135,0.1239475,2555.7,2555.2,0.7983]
["bitfinex","ETHUSD",1729866331433,0.1239475,2555.7,2555.6,4.71127]
["bitfinex","ETHUSD",1729866334091,0.1239475,2555.7,2555.5,3.9131]
["bitfinex","ETHUSD",1729866334702,0.1239475,2555.7,2555.3,4.72391]
["bitfinex","ETHUSD",1729866334908,0.1239475,2555.7,2555.4,3.91326]
["bitfinex","ETHUSD",1729866335103,4.0367775,2555.7,2555.1,3.91364]
["bitfinex","ETHUSD",1729866335319,3.91319,2555.5,2555.1,0.76]
["bitfinex","ETHUSD",1729866335695,13.20896104,2555.6,2555.1,0.76]
["bitfinex","ETHUSD",1729866335889,3.91313,2555.5,2555.1,0.76]
["bitfinex","ETHUSD",1729866336106,3.91313,2555.5,2554.8,0.8004]
["bitfinex","ETHUSD",1729866336107,3.91342,2555.4,2554.8,0.8004]
["bitfinex","ETHUSD",1729866336337,3.91343,2555.3,2554.8,0.8004]
["bitfinex","ETHUSD",1729866336639,3.91383,2555.1,2554.6,0.7758]
["bitfinex","ETHUSD",1729866336790,3.91383,2555.1,2554.6,4.69023]
["bitfinex","ETHUSD",1729866337223,3.91391,2555.0,2554.6,0.7758]
["bitfinex","ETHUSD",1729866337407,4.70993,2555.1,2554.6,0.7758]
["bitfinex","ETHUSD",1729866337608,0.55,2555.1,2554.6,4.69019]
["bitfinex","ETHUSD",1729866337812,0.55,2555.1,2554.7,3.91435]
["bitfinex","ETHUSD",1729866338010,0.55,2555.2,2554.6,4.69019]
["bitfinex","ETHUSD",1729866338210,3.91354,2555.3,2554.7,3.99255355]
["bitfinex","ETHUSD",1729866338417,7.82706,2555.3,2554.8,3.91414]
["bitfinex","ETHUSD",1729866338611,3.91363,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1729866338815,3.91352,2555.3,2554.7,3.91427]
["bitfinex","ETHUSD",1729866338816,3.91375,2555.1,2554.7,3.91427]
["bitfinex","ETHUSD",1729866339019,3.91375,2555.1,2554.6,4.69029]
["bitfinex","ETHUSD",1729866339213,3.91375,2555.1,2554.6,0.7758]
["bitfinex","ETHUSD",1729866339439,3.9139,2555.0,2554.6,0.7758]
["bitfinex","ETHUSD",1729866339959,3.91375,2555.1,2554.6,0.7758]
["bitfinex","ETHUSD",1729866340138,3.91375,2555.1,2554.6,4.6903]
["bitfinex","ETHUSD",1729866340312,3.91375,2555.1,2554.6,0.7758]
["bitfinex","ETHUSD",1729866340713,3.91392,2555.0,2554.6,0.7758]
["bitfinex","ETHUSD",1729866340919,4.696687,2555.0,2554.5,3.91456]
["bitfinex","ETHUSD",1729866341113,3.91433,2554.8,2554.4,0.8038]
["bitfinex","ETHUSD",1729866341651,3.91443,2554.7,2554.4,0.8038]
["bitfinex","ETHUSD",1729866341824,0.7523,2554.9,2554.0,4.7318]
["bitfinex","ETHUSD",1729866341825,3.91466,2554.5,2554.0,4.7318]
["bitfinex","ETHUSD",1729866342010,3.91451,2554.6,2554.1,3.91513]
["bitfinex","ETHUSD",1729866342456,3.91451,2554.6,2554.1,3.99342554]
["bitfinex","ETHUSD",1729866342642,3.9143,2554.8,2554.3,3.91494]
["bitfinex","ETHUSD",1729866342809,4.58979104,2555.3,2554.6,0.7903]
["bitfinex","ETHUSD",1729866343011,3.91354,2555.3,2554.8,3.91409]
["bitfinex","ETHUSD",1729866343215,4.67663,2555.5,2554.6,1.3001884]
["bitfinex","ETHUSD",1729866343535,4.58979104,2555.9,2555.1,4.71614]
["bitfinex","ETHUSD",1729866343536,3.91298,2555.6,2555.1,4.71614]
["bitfinex","ETHUSD",1729866343846,3.91317,2555.5,2555.1,0.8024]
["bitfinex","ETHUSD",1729866344416,3.91298,2555.6,2555.1,0.8024]
["bitfinex","ETHUSD",1729866344628,0.1239475,2555.7,2555.3,3.9133]
["bitfinex","ETHUSD",1729866344855,0.1239475,2555.7,2555.4,0.05868768]
["bitfinex","ETHUSD",1729866345336,0.1239475,2555.7,2555.5,3.91311]
["bitfinex","ETHUSD",1729866345540,0.1239475,2555.7,2555.4,0.05868768]
["bitfinex","ETHUSD",1729866345541,0.1239475,2555.7,2555.6,0.7729]
["bitfinex","ETHUSD",1729866349328,0.1239475,2555.7,2555.4,0.81298768]
["bitfinex","ETHUSD",1729866350125,3.91312,2555.5,2555.4,0.05868768]
["bitfinex","ETHUSD",1729866350325,3.91312,2555.5,2554.9,4.66834]
["bitfinex","ETHUSD",1729866350762,7.82637,2555.5,2554.9,4.66834]
["bitfinex","ETHUSD",1729866351117,7.82637,2555.5,2555.0,0.07827076]
["bitfinex","ETHUSD",1729866351225,3.91312,2555.5,2554.9,4.66834]
["bitfinex","ETHUSD",1729866351428,3.91297,2555.6,2555.0,3.99210617]
["bitfinex","ETHUSD",1729866351629,4.0368775,2555.7,2555.1,3.99190318]
["bitfinex","ETHUSD",1729866351830,4.0368675,2555.7,2555.3,0.7927]
["bitfinex","ETHUSD",1729866352343,3.91297,2555.6,2555.3,0.7927]
["bitfinex","ETHUSD",1729866352771,0.1239475,2555.7,2555.4,0.05868406]
["bitfinex","ETHUSD",1729866353142,0.1239475,2555.7,2555.4,3.97187406]
["bitfinex","ETHUSD",1729866353859,0.1239475,2555.7,2555.4,0.05868406]
["bitfinex","ETHUSD",1729866354849,0.1239475,2555.7,2555.4,3.97187406]
["bitfinex","ETHUSD",1729866355067,0.1239475,2555.7,2555.4,0.05868406]
["bitfinex","ETHUSD",1729866355366,0.1239475,2555.7,2555.5,3.91305]
["bitfinex","ETHUSD",1729866355868,0.1239475,2555.7,2555.4,3.97195406]
["bitfinex","ETHUSD",1729866356628,0.1239475,2555.7,2555.4,0.05868406]
["bitfinex","ETHUSD",1729866356833,0.1239475,2555.7,2555.6,4.69907]
["bitfinex","ETHUSD",1729866357053,0.1239475,2555.7,2555.6,4.77731788]
["bitfinex","ETHUSD",1729866357255,0.1239475,2555.7,2555.6,4.69907]
["bitfinex","ETHUSD",1729866360250,0.1239475,2555.7,2555.6,7.69907]
["bitfinex","ETHUSD",1729866360582,0.1239475,2555.7,2555.6,8.2089584]
["bitfinex","ETHUSD",1729866360741,1.48046524,2557.0,2556.7,0.8161]
["bitfinex","ETHUSD",1729866360942,1.48046524,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1729866361177,1.48046524,2557.0,2556.8,3.91109]
["bitfinex","ETHUSD",1729866361487,1.48046524,2557.0,2556.9,3.91098]
["bitfinex","ETHUSD",1729866361844,1.48046524,2557.0,2556.9,7.72648]
["bitfinex","ETHUSD",1729866362048,1.48046524,2557.0,2556.9,7.71648]
["bitfinex","ETHUSD",1729866362475,1.48046524,2557.0,2556.9,13.39035966]
["bitfinex","ETHUSD",1729866362670,1.48046524,2557.0,2556.9,7.71648]
["bitfinex","ETHUSD",1729866363272,1.48046524,2557.0,2556.9,12.30369836]
["bitfinex","ETHUSD",1729866363477,1.48046524,2557.0,2556.9,12.85033579]
["bitfinex","ETHUSD",1729866364176,1.48046524,2557.0,2556.9,13.06033579]
["bitfinex","ETHUSD",1729866364488,0.0027086,2558.0,2557.8,3.90951]
["bitfinex","ETHUSD",1729866364713,0.0027086,2558.0,2557.9,0.85677845]
["bitfinex","ETHUSD",1729866364848,0.0027086,2558.0,2557.9,0.7786]
["bitfinex","ETHUSD",1729866365187,0.0027086,2558.0,2557.9,4.76622166]
["bitfinex","ETHUSD",1729866365488,0.0027086,2558.0,2557.9,13.48763056]
["bitfinex","ETHUSD",1729866365792,0.1289475,2558.2,2558.1,7.68775]
["bitfinex","ETHUSD",1729866365995,0.1289475,2558.2,2558.1,3.7786]
["bitfinex","ETHUSD",1729866366236,0.1289475,2558.2,2558.0,0.05861917]
["bitfinex","ETHUSD",1729866366538,3.90915,2558.1,2558.0,0.05861917]
["bitfinex","ETHUSD",1729866366689,4.70385975,2558.1,2558.0,0.05861917]
["bitfinex","ETHUSD",1729866367230,3.90991,2557.6,2556.9,0.8129]
["bitfinex","ETHUSD",1729866367398,3.90991,2557.6,2556.9,4.72379]
["bitfinex","ETHUSD",1729866367585,3.90979,2557.7,2557.0,3.98902074]
["bitfinex","ETHUSD",1729866367999,3.90979,2557.7,2556.9,0.8129]
["bitfinex","ETHUSD",1729866368229,4.300769,2557.7,2556.9,0.8129]
["bitfinex","ETHUSD",1729866368434,1.58540975,2558.1,2557.3,3.91034]
["bitfinex","ETHUSD",1729866368722,3.90939,2558.0,2557.3,3.91036]
["bitfinex","ETHUSD",1729866368921,4.69995,2558.1,2557.5,0.8103]
["bitfinex","ETHUSD",1729866369129,3.90932,2558.0,2557.5,0.8103]
["bitfinex","ETHUSD",1729866369732,3.90946,2557.9,2557.5,0.8103]
["bitfinex","ETHUSD",1729866370146,3.90931,2558.0,2557.5,0.8103]
["bitfinex","ETHUSD",1729866370438,3.90986,2557.7,2557.1,0.8191]
["bitfinex","ETHUSD",1729866370649,3.90986,2557.7,2557.2,3.9105]
["bitfinex","ETHUSD",1729866370799,4.71616586,2558.2,2557.5,3.91005]
["bitfinex","ETHUSD",1729866370999,0.1289475,2558.2,2557.4,3.0]
["bitfinex","ETHUSD",1729866371199,0.1289475,2558.2,2557.8,3.90949]
["bitfinex","ETHUSD",1729866371444,0.1289475,2558.2,2557.9,3.90944]
["bitfinex","ETHUSD",1729866371742,0.1289475,2558.2,2558.0,4.72828]
["bitfinex","ETHUSD",1729866372100,0.1289475,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866372296,3.90918,2558.1,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866372827,0.1289475,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866373043,3.9093,2558.0,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866374837,4.58721836,2558.1,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866375016,8.49636836,2558.1,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866375211,0.99145709,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866375212,0.1289475,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866375630,0.1289475,2558.2,2558.0,0.07817427]
["bitfinex","ETHUSD",1729866375936,0.1289475,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1729866376519,0.1289475,2558.2,2558.1,4.71595]
["bitfinex","ETHUSD",1729866376719,0.1289475,2558.2,2558.1,0.8068]
["bitfinex","ETHUSD",1729866377247,0.1289475,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866377480,4.0379975,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866377654,3.90922,2558.1,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866378034,4.0379575,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866378337,3.90924,2558.1,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866378909,3.9093,2558.0,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866379744,8.49645836,2558.1,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866379946,3.9093,2558.0,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866380245,5.16277059,2558.0,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866381104,6.50787059,2558.0,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866381349,9.50787059,2558.0,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866381951,5.95787059,2558.0,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866382284,0.1289475,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866382967,4.0380475,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866383167,0.1289475,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866383348,3.90915,2558.1,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866383549,0.1289475,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866383756,0.1289475,2558.2,2557.9,3.9679787]
["bitfinex","ETHUSD",1729866383956,0.1289475,2558.2,2558.0,4.78796669]
["bitfinex","ETHUSD",1729866384188,0.1289475,2558.2,2558.1,3.98732322]
["bitfinex","ETHUSD",1729866385030,0.1289475,2558.2,2558.1,3.90915]
["bitfinex","ETHUSD",1729866385170,0.1289475,2558.2,2558.0,0.8006]
["bitfinex","ETHUSD",1729866385501,3.90926,2558.1,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866385969,0.1289475,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866386169,4.0380875,2558.2,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866387558,3.90919,2558.1,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866387758,3.9093,2558.0,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866388195,4.7411,2558.0,2557.9,0.0586287]
["bitfinex","ETHUSD",1729866388560,3.91018,2557.5,2556.6,0.7727]
["bitfinex","ETHUSD",1729866388813,3.91006,2557.5,2556.6,0.7727]
["bitfinex","ETHUSD",1729866388960,0.7814,2557.5,2556.7,3.91118]
["bitfinex","ETHUSD",1729866389167,3.91076,2557.1,2556.6,0.7727]
["bitfinex","ETHUSD",1729866389393,3.911,2556.9,2556.6,0.7727]
["bitfinex","ETHUSD",1729866389703,3.91108,2556.9,2556.4,3.91169]
["bitfinex","ETHUSD",1729866389899,3.91108,2556.9,2556.5,3.98981361]
["bitfinex","ETHUSD",1729866390099,4.69229,2557.0,2556.5,3.98973361]
["bitfinex","ETHUSD",1729866390263,4.58721836,2556.9,2556.2,0.7727]
["bitfinex","ETHUSD",1729866390464,3.91149,2556.6,2556.2,0.7727]
["bitfinex","ETHUSD",1729866390773,3.91142,2556.7,2556.2,0.7727]
["bitfinex","ETHUSD",1729866390974,3.91142,2556.7,2556.2,4.76298192]
["bitfinex","ETHUSD",1729866391196,3.91145,2556.6,2556.2,0.85093192]
["bitfinex","ETHUSD",1729866391399,3.91129,2556.7,2556.1,3.91206]
["bitfinex","ETHUSD",1729866391603,3.91129,2556.7,2556.2,0.07823193]
["bitfinex","ETHUSD",1729866391810,3.9103,2557.4,2556.9,3.91088]
["bitfinex","ETHUSD",1729866391978,0.8168,2558.0,2557.0,0.90241226]
["bitfinex","ETHUSD",1729866392166,4.72612,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1729866392367,2.15193659,2558.0,2557.4,3.91021]
["bitfinex","ETHUSD",1729866392689,4.72624,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1729866392878,4.7261,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1729866393073,4.7261,2558.0,2557.4,3.91019]
["bitfinex","ETHUSD",1729866393306,8.49686836,2557.8,2557.0,0.8242]
["bitfinex","ETHUSD",1729866393599,4.58721836,2557.8,2557.0,4.73501]
["bitfinex","ETHUSD",1729866393799,0.45872184,2557.7,2557.0,0.8242]
["bitfinex","ETHUSD",1729866394003,3.91044,2557.3,2556.6,3.91141]
["bitfinex","ETHUSD",1729866394324,0.8141,2557.4,2556.6,3.91132]
["bitfinex","ETHUSD",1729866394599,4.58721836,2557.5,2557.0,3.91073]
["bitfinex","ETHUSD",1729866394760,4.69475,2557.6,2557.0,3.91073]
["bitfinex","ETHUSD",1729866394967,0.7848,2557.6,2557.0,3.91073]
["bitfinex","ETHUSD",1729866395201,0.7848,2557.6,2557.1,3.91057]
["bitfinex","ETHUSD",1729866395706,8.49731836,2557.5,2557.0,3.91082]
["bitfinex","ETHUSD",1729866395869,3.9103,2557.4,2556.9,4.68068]
["bitfinex","ETHUSD",1729866396500,3.91037,2557.3,2556.9,4.68068]
["bitfinex","ETHUSD",1729866396701,3.91037,2557.3,2556.7,4.66857]
["bitfinex","ETHUSD",1729866396908,3.91025,2557.4,2556.9,3.91094]
["bitfinex","ETHUSD",1729866397073,3.91038,2557.3,2556.8,3.91098]
["bitfinex","ETHUSD",1729866397675,3.91038,2557.3,2556.5,0.7719]
["bitfinex","ETHUSD",1729866397980,3.91057,2557.2,2556.8,3.91105]
["bitfinex","ETHUSD",1729866398186,3.9106,2557.2,2556.6,7.82279]
["bitfinex","ETHUSD",1729866398385,3.91084,2557.0,2556.5,3.9115]
["bitfinex","ETHUSD",1729866398602,8.49775836,2557.2,2556.2,0.8182]
["bitfinex","ETHUSD",1729866398903,8.49775836,2557.2,2556.8,3.91113]
["bitfinex","ETHUSD",1729866399105,3.9108,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1729866399271,10.1209972,2557.2,2556.4,3.91165]
["bitfinex","ETHUSD",1729866399472,3.91091,2557.0,2556.4,3.91165]
["bitfinex","ETHUSD",1729866399672,0.792,2556.9,2556.3,3.91185]
["bitfinex","ETHUSD",1729866399899,4.7031,2556.9,2556.3,3.91185]
["bitfinex","ETHUSD",1729866400114,3.91114,2556.8,2556.2,4.73013]
["bitfinex","ETHUSD",1729866400280,3.91114,2556.8,2556.2,4.73017]
["bitfinex","ETHUSD",1729866400490,3.9114,2556.7,2556.2,0.8182]
["bitfinex","ETHUSD",1729866400814,5.37921836,2556.9,2556.0,0.7993]
["bitfinex","ETHUSD",1729866400815,8.49868836,2556.6,2556.0,0.7993]
["bitfinex","ETHUSD",1729866401020,8.49868836,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1729866401320,3.91163,2556.5,2556.0,4.71155]
["bitfinex","ETHUSD",1729866401501,3.91183,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1729866401818,3.91208,2556.2,2555.4,0.80958406]
["bitfinex","ETHUSD",1729866402015,3.91208,2556.2,2555.7,3.91277]
["bitfinex","ETHUSD",1729866402321,3.91208,2556.2,2555.6,3.91284]
["bitfinex","ETHUSD",1729866402322,3.91228,2556.1,2555.6,3.91284]
["bitfinex","ETHUSD",1729866402921,4.71173,2556.4,2555.9,3.91251]
["bitfinex","ETHUSD",1729866403093,8.49877836,2556.6,2556.1,3.91219]
["bitfinex","ETHUSD",1729866403295,0.8172,2556.7,2556.2,3.91192]
["bitfinex","ETHUSD",1729866403492,0.8172,2556.7,2556.2,3.91195]
["bitfinex","ETHUSD",1729866403722,0.8172,2556.7,2556.3,3.91181]
["bitfinex","ETHUSD",1729866404278,0.8172,2556.7,2556.2,3.91195]
["bitfinex","ETHUSD",1729866404482,0.8172,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1729866404704,7.58721836,2556.9,2556.4,7.82328]
["bitfinex","ETHUSD",1729866404933,4.72806,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1729866405406,0.8172,2557.0,2556.4,3.91163]
["bitfinex","ETHUSD",1729866405608,0.8172,2557.0,2556.6,3.91144]
["bitfinex","ETHUSD",1729866405823,0.8172,2557.0,2556.4,3.91163]
["bitfinex","ETHUSD",1729866405824,4.72818,2557.0,2556.4,3.91163]
["bitfinex","ETHUSD",1729866405984,4.58721836,2556.7,2555.8,3.91266]
["bitfinex","ETHUSD",1729866406186,3.91236,2556.0,2555.4,3.97186406]
["bitfinex","ETHUSD",1729866406396,4.58721836,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1729866406580,8.49905836,2556.4,2555.8,3.91253]
["bitfinex","ETHUSD",1729866406929,3.91191,2556.3,2555.8,3.91266]
["bitfinex","ETHUSD",1729866407285,3.91177,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1729866407727,7.72894,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1729866408023,7.72894,2556.5,2556.0,3.91222]
["bitfinex","ETHUSD",1729866408024,0.8172,2556.5,2556.0,3.91222]
["bitfinex","ETHUSD",1729866408227,0.8172,2556.5,2556.1,3.91209]
["bitfinex","ETHUSD",1729866408731,0.8172,2556.5,2556.2,3.91194]
["bitfinex","ETHUSD",1729866408888,0.8172,2556.5,2556.2,3.91197]
["bitfinex","ETHUSD",1729866409085,0.773,2556.8,2556.4,3.91175]
["bitfinex","ETHUSD",1729866409329,3.9113,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1729866409527,4.68421,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1729866409683,0.773,2556.8,2556.3,3.91181]
["bitfinex","ETHUSD",1729866410020,0.773,2556.8,2556.4,3.9116]
["bitfinex","ETHUSD",1729866410334,0.773,2556.8,2556.4,3.91171]
["bitfinex","ETHUSD",1729866410690,4.68414,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1729866411599,4.58721836,2556.5,2555.8,0.7591]
["bitfinex","ETHUSD",1729866411804,4.58721836,2556.2,2555.7,3.91273]
["bitfinex","ETHUSD",1729866412001,4.58721836,2556.2,2555.4,0.05868406]
["bitfinex","ETHUSD",1729866412331,4.58721836,2556.2,2555.8,3.91266]
["bitfinex","ETHUSD",1729866412810,4.58721836,2556.2,2555.6,3.9129]
["bitfinex","ETHUSD",1729866413141,4.58721836,2556.2,2555.4,3.97185406]
["bitfinex","ETHUSD",1729866413142,8.49934836,2556.2,2555.5,3.91312]
["bitfinex","ETHUSD",1729866413287,3.91232,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1729866413489,4.58721836,2555.9,2555.4,0.05868406]
["bitfinex","ETHUSD",1729866413791,0.7747,2555.5,2555.4,0.05868406]
["bitfinex","ETHUSD",1729866414623,4.58721836,2555.6,2555.4,0.05868406]
["bitfinex","ETHUSD",1729866414828,0.7747,2555.7,2555.4,0.05868406]
["bitfinex","ETHUSD",1729866415209,0.7747,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1729866415644,0.7747,2555.7,2555.3,3.91334]
["bitfinex","ETHUSD",1729866416845,0.7747,2555.7,2555.4,3.9132]
["bitfinex","ETHUSD",1729866417010,0.7747,2555.7,2555.4,3.91317]
["bitfinex","ETHUSD",1729866417211,7.58721836,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1729866417407,4.58721836,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1729866417624,4.58721836,2555.9,2555.4,4.66618]
["bitfinex","ETHUSD",1729866417914,3.91368,2555.2,2554.4,4.66761]
["bitfinex","ETHUSD",1729866418117,9.27975836,2555.3,2554.6,3.9145]
["bitfinex","ETHUSD",1729866418452,5.36631836,2555.3,2554.5,0.05870989]
["bitfinex","ETHUSD",1729866418648,3.0,2555.8,2555.3,3.91335]
["bitfinex","ETHUSD",1729866418649,0.7791,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1729866418949,3.91253,2555.9,2555.3,3.91334]
["bitfinex","ETHUSD",1729866419146,0.7791,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1729866419318,4.69159,2556.0,2555.5,3.91303]
["bitfinex","ETHUSD",1729866419644,4.58721836,2555.9,2555.5,3.91303]
["bitfinex","ETHUSD",1729866419937,4.58721836,2555.9,2554.7,3.02]
["bitfinex","ETHUSD",1729866419938,3.91335,2555.4,2554.9,3.91393]
["bitfinex","ETHUSD",1729866420139,3.91336,2555.4,2554.9,3.91397]
["bitfinex","ETHUSD",1729866420354,3.91336,2555.4,2554.4,3.91477]
["bitfinex","ETHUSD",1729866420355,4.58721836,2555.0,2554.6,3.91448]
["bitfinex","ETHUSD",1729866420666,0.8318,2554.6,2554.0,4.68005]
["bitfinex","ETHUSD",1729866420819,3.91498,2554.3,2553.8,3.9157]
["bitfinex","ETHUSD",1729866421022,4.58721836,2554.3,2553.7,3.91579]
["bitfinex","ETHUSD",1729866421209,4.58721836,2554.3,2553.9,0.01]
["bitfinex","ETHUSD",1729866421210,3.91535,2554.1,2553.9,0.01]
["bitfinex","ETHUSD",1729866421406,5.36441836,2554.0,2553.1,0.7683]
["bitfinex","ETHUSD",1729866421711,5.36441836,2554.0,2553.6,3.91594]
["bitfinex","ETHUSD",1729866421910,3.91492,2554.4,2553.8,3.9157]
["bitfinex","ETHUSD",1729866421911,4.69219,2554.3,2553.8,3.9157]
["bitfinex","ETHUSD",1729866422224,11.60641,2554.6,2554.0,3.91542]
["bitfinex","ETHUSD",1729866422412,3.91472,2554.5,2554.0,3.91542]
["bitfinex","ETHUSD",1729866422628,11.60644,2554.6,2554.0,3.91534]
["bitfinex","ETHUSD",1729866422830,11.60644,2554.6,2553.8,3.91564]
["bitfinex","ETHUSD",1729866422831,3.91467,2554.5,2553.8,3.91564]
["bitfinex","ETHUSD",1729866423031,3.91486,2554.4,2553.8,3.91563]
["bitfinex","ETHUSD",1729866423547,3.91409,2554.9,2553.7,0.7683]
["bitfinex","ETHUSD",1729866423548,3.91295,2555.7,2555.1,3.91363]
["bitfinex","ETHUSD",1729866423850,3.91295,2555.7,2555.2,1.89222872]
["bitfinex","ETHUSD",1729866423851,0.7651,2555.7,2555.2,1.89222872]
["bitfinex","ETHUSD",1729866424166,0.7651,2555.7,2555.1,3.91362]
["bitfinex","ETHUSD",1729866424664,7.82619,2555.6,2554.8,3.9141]
["bitfinex","ETHUSD",1729866424874,3.91322,2555.5,2554.8,3.9141]
["bitfinex","ETHUSD",1729866425372,3.91358,2555.2,2554.5,3.91458]
["bitfinex","ETHUSD",1729866425537,3.91358,2555.2,2554.5,7.82916]
["bitfinex","ETHUSD",1729866425738,0.8191,2555.3,2554.3,4.53390231]
["bitfinex","ETHUSD",1729866425739,3.91393,2555.0,2554.3,4.53390231]
["bitfinex","ETHUSD",1729866426066,3.91393,2555.0,2554.3,3.91486]
["bitfinex","ETHUSD",1729866426409,0.7592,2554.8,2554.1,3.91518]
["bitfinex","ETHUSD",1729866426668,0.7592,2554.8,2554.2,3.91511]
["bitfinex","ETHUSD",1729866426966,0.7592,2554.8,2554.1,3.91518]
["bitfinex","ETHUSD",1729866427126,4.67354,2554.8,2554.1,3.91517]
["bitfinex","ETHUSD",1729866427322,3.91448,2554.7,2554.0,0.61920706]
["bitfinex","ETHUSD",1729866427526,4.67354,2554.8,2554.1,3.91515]
["bitfinex","ETHUSD",1729866427739,3.91444,2554.7,2554.1,3.91515]
["bitfinex","ETHUSD",1729866427940,5.140894,2554.8,2553.9,4.53469706]
["bitfinex","ETHUSD",1729866427941,3.91462,2554.6,2553.9,4.53469706]
["bitfinex","ETHUSD",1729866428171,0.7681,2554.5,2553.9,3.91549]
["bitfinex","ETHUSD",1729866428685,0.7681,2554.5,2553.7,3.91577]
["bitfinex","ETHUSD",1729866428686,0.8236,2554.1,2553.7,3.91579]
["bitfinex","ETHUSD",1729866428851,0.8236,2554.1,2553.2,4.53581706]
["bitfinex","ETHUSD",1729866428852,0.8236,2554.1,2553.8,3.91571]
["bitfinex","ETHUSD",1729866429053,0.8236,2554.1,2553.6,7.83188]
["bitfinex","ETHUSD",1729866429266,0.8236,2554.1,2553.4,4.09626]
["bitfinex","ETHUSD",1729866429484,4.73889,2554.1,2553.5,3.91615]
["bitfinex","ETHUSD",1729866429780,4.73895,2554.1,2553.5,3.91615]
["bitfinex","ETHUSD",1729866429985,3.9155,2554.0,2553.4,4.09634]
["bitfinex","ETHUSD",1729866430166,0.8236,2554.1,2553.5,3.91616]
["bitfinex","ETHUSD",1729866430545,0.8236,2554.1,2553.7,3.91576]
["bitfinex","ETHUSD",1729866431091,0.8236,2554.1,2553.8,3.91573]
["bitfinex","ETHUSD",1729866431397,0.7742,2554.4,2553.6,0.7965]
["bitfinex","ETHUSD",1729866431543,0.7742,2554.8,2553.9,0.61920706]
["bitfinex","ETHUSD",1729866431890,0.7742,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1729866432243,0.7742,2554.8,2554.5,3.91453]
["bitfinex","ETHUSD",1729866432485,0.7742,2554.8,2554.6,3.9144]
["bitfinex","ETHUSD",1729866432652,0.7742,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1729866433394,0.7742,2554.8,2553.2,3.9165]
["bitfinex","ETHUSD",1729866433395,3.9149,2554.4,2553.7,3.91575]
["bitfinex","ETHUSD",1729866433553,3.91497,2554.3,2553.6,3.91602]
["bitfinex","ETHUSD",1729866433747,4.67646,2554.5,2553.9,3.91556]
["bitfinex","ETHUSD",1729866433983,0.7617,2554.5,2554.0,3.91541]
["bitfinex","ETHUSD",1729866434160,0.7617,2554.5,2554.4,3.91481]
["bitfinex","ETHUSD",1729866434378,0.8134,2554.8,2554.5,3.91459]
["bitfinex","ETHUSD",1729866434548,0.8134,2554.8,2554.3,3.91485]
["bitfinex","ETHUSD",1729866435491,0.8134,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1729866435694,0.8134,2554.8,2554.3,3.91489]
["bitfinex","ETHUSD",1729866436191,4.72765,2554.8,2554.3,3.91489]
["bitfinex","ETHUSD",1729866436689,4.72765,2554.8,2554.2,3.91507]
["bitfinex","ETHUSD",1729866436847,0.8134,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1729866437483,4.7276,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1729866438068,0.8134,2554.8,2554.2,3.91507]
["bitfinex","ETHUSD",1729866438393,0.8134,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1729866438693,0.8134,2554.8,2553.7,0.7906]
["bitfinex","ETHUSD",1729866438694,0.8134,2554.8,2554.5,3.91457]
["bitfinex","ETHUSD",1729866438903,0.8142,2555.2,2554.9,3.91393]
["bitfinex","ETHUSD",1729866439204,0.8142,2555.2,2554.7,3.91422]
["bitfinex","ETHUSD",1729866439496,0.8142,2555.2,2554.7,7.82849]
["bitfinex","ETHUSD",1729866439692,5.200593,2555.2,2554.6,3.91445]
["bitfinex","ETHUSD",1729866439858,5.200593,2555.2,2554.6,7.82886]
["bitfinex","ETHUSD",1729866440058,5.200593,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1729866440059,1.286973,2555.2,2554.7,3.91427]
["bitfinex","ETHUSD",1729866440277,0.8142,2555.2,2554.8,3.91409]
["bitfinex","ETHUSD",1729866441000,0.8142,2555.2,2554.6,3.9144]
["bitfinex","ETHUSD",1729866441001,3.91374,2555.1,2554.6,3.91439]
["bitfinex","ETHUSD",1729866441206,3.91374,2555.1,2554.6,7.82882]
["bitfinex","ETHUSD",1729866441377,0.8142,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1729866441723,4.72779,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1729866442082,3.91379,2555.1,2554.5,3.91455]
["bitfinex","ETHUSD",1729866442279,0.7648,2554.6,2554.1,3.91513]
["bitfinex","ETHUSD",1729866442598,0.7648,2554.6,2554.4,3.91469]
["bitfinex","ETHUSD",1729866442800,3.91396,2555.0,2554.4,3.91469]
["bitfinex","ETHUSD",1729866442801,0.7648,2555.0,2554.6,3.91438]
["bitfinex","ETHUSD",1729866443020,0.7648,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1729866443187,3.91414,2554.9,2554.3,3.91488]
["bitfinex","ETHUSD",1729866443511,4.67873,2555.0,2554.4,3.91473]
["bitfinex","ETHUSD",1729866443713,9.751981,2555.0,2554.4,3.91473]
["bitfinex","ETHUSD",1729866444008,3.91408,2554.9,2554.4,3.91473]
["bitfinex","ETHUSD",1729866444209,0.7978,2554.8,2554.3,3.91488]
["bitfinex","ETHUSD",1729866444415,0.7978,2554.8,2554.3,7.82977]
["bitfinex","ETHUSD",1729866444613,0.7978,2554.8,2554.3,7.82976]
["bitfinex","ETHUSD",1729866445111,0.7978,2554.8,2554.0,4.53460706]
["bitfinex","ETHUSD",1729866445314,4.71207,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1729866445530,5.6905941,2554.8,2554.3,3.91496]
["bitfinex","ETHUSD",1729866445998,1.7763241,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1729866446180,0.7978,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1729866446378,0.7978,2554.8,2553.7,0.5683646]
["bitfinex","ETHUSD",1729866446619,3.91457,2554.6,2553.6,0.806]
["bitfinex","ETHUSD",1729866446777,0.7638,2554.5,2553.8,3.91569]
["bitfinex","ETHUSD",1729866446980,3.9149,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1729866447423,4.72119,2554.2,2553.7,3.91576]
["bitfinex","ETHUSD",1729866447980,3.91534,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1729866448287,3.91534,2554.1,2553.4,3.91632]
["bitfinex","ETHUSD",1729866448479,3.91534,2554.1,2553.3,3.97509873]
["bitfinex","ETHUSD",1729866448480,0.831,2553.9,2553.3,3.97509873]
["bitfinex","ETHUSD",1729866448680,0.831,2553.9,2552.4,1.97536304]
["bitfinex","ETHUSD",1729866448681,4.74745,2553.4,2552.4,1.97536304]
["bitfinex","ETHUSD",1729866448877,3.91704,2553.0,2552.6,0.03]
["bitfinex","ETHUSD",1729866449125,4.4668,2553.1,2552.5,3.91768]
["bitfinex","ETHUSD",1729866449126,8.38368,2553.1,2552.5,3.91768]
["bitfinex","ETHUSD",1729866449291,0.831,2553.2,2552.5,3.91768]
["bitfinex","ETHUSD",1729866449292,0.831,2553.2,2552.6,0.07835094]
["bitfinex","ETHUSD",1729866449489,0.831,2553.0,2552.3,4.53115622]
["bitfinex","ETHUSD",1729866449720,4.74796,2553.0,2552.5,3.91767]
["bitfinex","ETHUSD",1729866449891,0.831,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1729866450092,4.74805,2553.0,2552.5,3.91762]
["bitfinex","ETHUSD",1729866450302,4.74805,2553.0,2552.4,3.91788]
["bitfinex","ETHUSD",1729866450303,3.91713,2552.9,2552.4,3.91788]
["bitfinex","ETHUSD",1729866450623,1.697495,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1729866450793,1.697495,2553.0,2552.5,3.91759]
["bitfinex","ETHUSD",1729866450999,3.91722,2552.9,2552.3,3.91803]
["bitfinex","ETHUSD",1729866451194,4.69047,2552.8,2552.3,3.91803]
["bitfinex","ETHUSD",1729866451383,0.7732,2552.8,2552.3,3.91803]
["bitfinex","ETHUSD",1729866451584,3.9175,2552.7,2552.1,3.91829]
["bitfinex","ETHUSD",1729866451789,3.91752,2552.7,2552.1,3.91826]
["bitfinex","ETHUSD",1729866452000,0.8141,2553.1,2552.3,0.817]
["bitfinex","ETHUSD",1729866452198,0.8141,2553.1,2552.9,3.91703]
["bitfinex","ETHUSD",1729866452594,0.8141,2553.1,2553.0,3.91696]
["bitfinex","ETHUSD",1729866452797,0.8141,2553.7,2553.3,3.91641]
["bitfinex","ETHUSD",1729866453127,5.202993,2553.7,2552.5,4.59783104]
["bitfinex","ETHUSD",1729866453328,1.287093,2553.7,2553.3,3.9164]
["bitfinex","ETHUSD",1729866453530,1.287093,2553.7,2553.3,7.83276]
["bitfinex","ETHUSD",1729866453731,1.287093,2553.7,2553.4,3.91623]
["bitfinex","ETHUSD",1729866453904,0.8141,2553.7,2553.4,3.91623]
["bitfinex","ETHUSD",1729866454109,0.8141,2553.7,2553.3,3.91636]
["bitfinex","ETHUSD",1729866454637,4.72998,2553.7,2553.3,3.91636]
["bitfinex","ETHUSD",1729866454930,0.8141,2553.7,2553.3,3.91636]
["bitfinex","ETHUSD",1729866455798,4.72999,2553.7,2553.1,3.91672]
["bitfinex","ETHUSD",1729866456130,0.472999,2553.6,2553.2,3.91654]
["bitfinex","ETHUSD",1729866456633,0.472999,2553.6,2552.8,0.7802]
["bitfinex","ETHUSD",1729866456813,0.472999,2553.6,2553.2,3.91656]
["bitfinex","ETHUSD",1729866457624,0.472999,2553.6,2553.3,3.91637]
["bitfinex","ETHUSD",1729866457936,0.472999,2553.6,2553.2,3.91656]
["bitfinex","ETHUSD",1729866458137,0.472999,2553.6,2553.3,3.91647]
["bitfinex","ETHUSD",1729866458799,0.8141,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1729866459332,0.8141,2553.7,2553.4,7.83248]
["bitfinex","ETHUSD",1729866459638,0.8141,2553.7,2553.4,3.91622]
["bitfinex","ETHUSD",1729866459802,3.8153,2554.2,2553.8,3.91564]
["bitfinex","ETHUSD",1729866460001,3.91527,2554.1,2553.5,3.97482107]
["bitfinex","ETHUSD",1729866460203,7.83065,2554.1,2553.5,3.97482107]
["bitfinex","ETHUSD",1729866460401,3.91527,2554.1,2553.5,7.89090107]
["bitfinex","ETHUSD",1729866460607,7.83064,2554.1,2553.6,3.91602]
["bitfinex","ETHUSD",1729866460831,7.83064,2554.1,2553.5,3.97481107]
["bitfinex","ETHUSD",1729866461145,3.91604,2553.6,2553.5,0.05873107]
["bitfinex","ETHUSD",1729866461316,4.69394,2553.6,2553.5,0.05873107]
["bitfinex","ETHUSD",1729866461910,5.24394,2553.6,2553.5,0.05873107]
["bitfinex","ETHUSD",1729866463013,0.7779,2553.6,2553.5,0.05873107]
["bitfinex","ETHUSD",1729866463214,0.7926,2553.9,2553.5,0.05873107]
["bitfinex","ETHUSD",1729866463414,0.7926,2553.9,2553.8,3.91573]
["bitfinex","ETHUSD",1729866463981,0.7926,2553.9,2553.6,3.91603]
["bitfinex","ETHUSD",1729866464245,0.7926,2553.9,2553.5,0.05873107]
["bitfinex","ETHUSD",1729866464246,5.478969,2553.9,2553.5,0.05873107]
["bitfinex","ETHUSD",1729866464431,1.563389,2553.9,2553.5,0.05873107]
["bitfinex","ETHUSD",1729866464750,0.7926,2553.9,2553.5,3.97478107]
["bitfinex","ETHUSD",1729866464926,4.70818,2553.9,2553.5,3.97478107]
["bitfinex","ETHUSD",1729866465261,0.7926,2553.9,2553.5,0.05873107]
["bitfinex","ETHUSD",1729866465463,0.7926,2553.9,2553.7,3.91578]
["bitfinex","ETHUSD",1729866466123,3.91596,2553.7,2553.2,3.91651]
["bitfinex","ETHUSD",1729866466467,3.91611,2553.6,2553.0,7.83365]
["bitfinex","ETHUSD",1729866466655,0.7564,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1729866467066,3.91635,2553.4,2553.0,3.9168]
["bitfinex","ETHUSD",1729866467265,3.91672,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1729866467635,3.91672,2553.2,2552.6,3.91746]
["bitfinex","ETHUSD",1729866467636,0.8074,2553.0,2552.6,3.91746]
["bitfinex","ETHUSD",1729866467843,0.8074,2553.0,2552.7,3.91733]
["bitfinex","ETHUSD",1729866468060,0.8074,2553.0,2552.1,0.8179]
["bitfinex","ETHUSD",1729866468231,0.8074,2553.0,2551.9,4.96994305]
["bitfinex","ETHUSD",1729866468232,3.91718,2552.9,2552.2,0.04]
["bitfinex","ETHUSD",1729866468445,0.472458,2552.8,2552.4,3.91777]
["bitfinex","ETHUSD",1729866468960,4.389848,2552.8,2552.3,3.91803]
["bitfinex","ETHUSD",1729866469269,0.7871,2552.6,2552.2,3.91814]
["bitfinex","ETHUSD",1729866469430,3.7871,2553.2,2552.4,3.91788]
["bitfinex","ETHUSD",1729866469631,3.91688,2553.1,2552.6,7.8351]
["bitfinex","ETHUSD",1729866469833,7.70376,2553.2,2552.7,3.91729]
["bitfinex","ETHUSD",1729866470034,3.91683,2553.1,2552.5,3.91766]
["bitfinex","ETHUSD",1729866470346,3.91699,2553.0,2552.5,3.91766]
["bitfinex","ETHUSD",1729866470670,3.91742,2552.7,2552.2,3.91807]
["bitfinex","ETHUSD",1729866470879,0.7732,2552.6,2552.2,3.91807]
["bitfinex","ETHUSD",1729866471045,4.69079,2552.6,2552.2,3.91807]
["bitfinex","ETHUSD",1729866471669,0.7732,2552.6,2552.2,7.83618]
["bitfinex","ETHUSD",1729866471945,0.7732,2552.6,2552.3,3.91803]
["bitfinex","ETHUSD",1729866472334,0.7732,2552.6,2552.5,3.91772]
["bitfinex","ETHUSD",1729866472947,3.91708,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1729866472948,1.3307,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1729866473155,2.6688275,2553.0,2552.6,3.91754]
["bitfinex","ETHUSD",1729866473456,6.5858275,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1729866473973,2.6688275,2553.0,2552.5,3.91772]
["bitfinex","ETHUSD",1729866474179,6.92634,2553.4,2552.8,3.91719]
["bitfinex","ETHUSD",1729866474347,0.7536,2553.3,2553.1,3.91669]
["bitfinex","ETHUSD",1729866475032,0.7536,2553.3,2553.0,3.9169]
["bitfinex","ETHUSD",1729866475275,0.7536,2553.3,2553.0,3.91687]
["bitfinex","ETHUSD",1729866475475,0.7536,2553.3,2552.2,5.42843104]
["bitfinex","ETHUSD",1729866475476,0.55,2553.2,2552.2,5.42843104]
["bitfinex","ETHUSD",1729866475687,0.55,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1729866475891,0.7612,2553.0,2552.6,3.91747]
["bitfinex","ETHUSD",1729866476076,0.7612,2553.0,2552.6,7.83495]
["bitfinex","ETHUSD",1729866476263,0.7612,2553.0,2552.7,3.91741]
["bitfinex","ETHUSD",1729866476795,0.7612,2553.0,2552.5,3.91759]
["bitfinex","ETHUSD",1729866477091,0.7612,2553.0,2552.7,3.91738]
["bitfinex","ETHUSD",1729866477662,0.7612,2553.0,2552.8,3.91724]
["bitfinex","ETHUSD",1729866477994,3.0,2553.3,2553.1,3.91667]
["bitfinex","ETHUSD",1729866477995,0.822,2553.3,2553.1,3.91667]
["bitfinex","ETHUSD",1729866478152,0.822,2553.7,2553.3,3.91648]
["bitfinex","ETHUSD",1729866478359,5.211683,2553.7,2553.3,3.91648]
["bitfinex","ETHUSD",1729866478695,1.295783,2553.7,2553.4,3.91634]
["bitfinex","ETHUSD",1729866478863,1.295783,2553.7,2552.9,4.69909]
["bitfinex","ETHUSD",1729866478864,0.822,2553.7,2553.5,3.9161]
["bitfinex","ETHUSD",1729866479068,3.91496,2554.3,2553.4,3.91626]
["bitfinex","ETHUSD",1729866479272,0.7858,2553.7,2552.9,0.782]
["bitfinex","ETHUSD",1729866479562,0.7858,2553.7,2553.3,3.91642]
["bitfinex","ETHUSD",1729866479966,0.7858,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1729866480162,0.7858,2553.7,2553.5,3.91611]
["bitfinex","ETHUSD",1729866480395,0.7858,2553.7,2553.3,3.91636]
["bitfinex","ETHUSD",1729866481295,1.647519,2553.7,2553.1,3.91665]
["bitfinex","ETHUSD",1729866481509,1.647519,2553.7,2553.0,3.91696]
["bitfinex","ETHUSD",1729866481510,0.7858,2553.7,2553.0,3.91696]
["bitfinex","ETHUSD",1729866481792,0.7858,2553.7,2553.4,3.91624]
["bitfinex","ETHUSD",1729866481991,0.7858,2553.7,2553.2,3.91653]
["bitfinex","ETHUSD",1729866482198,0.7858,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1729866482379,3.0,2554.2,2553.6,3.91604]
["bitfinex","ETHUSD",1729866482550,0.776,2554.1,2553.8,3.91562]
["bitfinex","ETHUSD",1729866483412,4.69135,2554.1,2553.6,3.91592]
["bitfinex","ETHUSD",1729866483596,3.91545,2554.0,2553.6,3.91592]
["bitfinex","ETHUSD",1729866483797,3.91563,2553.9,2553.4,3.91624]
["bitfinex","ETHUSD",1729866483983,3.91542,2554.0,2553.4,3.91624]
["bitfinex","ETHUSD",1729866484189,3.91542,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1729866484393,4.8452336,2554.0,2553.5,3.91615]
["bitfinex","ETHUSD",1729866484705,4.8452336,2554.0,2553.6,3.91602]
["bitfinex","ETHUSD",1729866485489,0.9298136,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1729866486094,0.9298136,2554.0,2553.6,7.8319]
["bitfinex","ETHUSD",1729866486433,0.9298136,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1729866486779,0.9298136,2554.0,2553.6,7.83191]
["bitfinex","ETHUSD",1729866487200,0.9298136,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1729866488817,4.8452636,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1729866488999,0.56212636,2553.9,2553.2,0.8059]
["bitfinex","ETHUSD",1729866489204,0.8133,2553.6,2553.3,3.91648]
["bitfinex","ETHUSD",1729866489728,0.8133,2553.6,2553.1,3.91669]
["bitfinex","ETHUSD",1729866489729,4.72941,2553.6,2553.1,3.91669]
["bitfinex","ETHUSD",1729866489913,4.72941,2553.6,2552.3,4.69233]
["bitfinex","ETHUSD",1729866489914,3.9166,2553.3,2552.3,4.69233]
["bitfinex","ETHUSD",1729866490118,0.8133,2553.2,2552.9,3.91702]
["bitfinex","ETHUSD",1729866490317,0.8133,2553.2,2553.0,3.91687]
["bitfinex","ETHUSD",1729866490635,6.91583,2553.8,2553.2,3.91652]
["bitfinex","ETHUSD",1729866490636,3.0,2553.6,2553.2,3.91652]
["bitfinex","ETHUSD",1729866490932,4.160602,2553.6,2553.2,3.91652]
["bitfinex","ETHUSD",1729866491143,5.076652,2553.6,2553.0,3.91686]
["bitfinex","ETHUSD",1729866491340,3.7743,2553.7,2552.8,0.8152]
["bitfinex","ETHUSD",1729866491636,0.7743,2553.7,2552.8,1.34773126]
["bitfinex","ETHUSD",1729866491803,0.7743,2553.7,2552.8,0.8152]
["bitfinex","ETHUSD",1729866492791,0.7743,2553.7,2552.9,0.07832833]
["bitfinex","ETHUSD",1729866493917,4.69019,2553.7,2552.9,0.07832833]
["bitfinex","ETHUSD",1729866494239,4.69019,2553.7,2552.8,0.8152]
["bitfinex","ETHUSD",1729866494240,1.243319,2553.7,2552.8,0.8152]
["bitfinex","ETHUSD",1729866494424,0.8164,2553.0,2552.3,0.7965]
["bitfinex","ETHUSD",1729866494938,0.8164,2553.0,2552.9,3.91711]
["bitfinex","ETHUSD",1729866495236,0.7594,2553.4,2553.0,3.91681]
["bitfinex","ETHUSD",1729866495529,3.91661,2553.3,2552.8,3.91721]
["bitfinex","ETHUSD",1729866496238,3.91661,2553.3,2552.9,3.91709]
["bitfinex","ETHUSD",1729866496792,3.55,2553.3,2552.9,3.91702]
["bitfinex","ETHUSD",1729866497103,0.7594,2553.4,2553.0,3.91689]
["bitfinex","ETHUSD",1729866497326,0.8104,2553.6,2552.8,4.7051]
["bitfinex","ETHUSD",1729866497641,0.8104,2553.6,2553.2,3.91665]
["bitfinex","ETHUSD",1729866498013,0.8104,2553.6,2553.5,3.91619]
["bitfinex","ETHUSD",1729866498353,4.59783104,2554.2,2553.4,3.91633]
["bitfinex","ETHUSD",1729866498354,4.72552,2554.2,2553.6,3.91601]
["bitfinex","ETHUSD",1729866498653,0.864055,2554.1,2553.6,7.83195]
["bitfinex","ETHUSD",1729866499351,0.864055,2554.1,2553.6,3.91594]
["bitfinex","ETHUSD",1729866499938,0.864055,2554.1,2553.5,3.91619]
["bitfinex","ETHUSD",1729866500461,0.8104,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1729866500745,0.55,2554.1,2553.7,3.9158]
["bitfinex","ETHUSD",1729866501041,0.55,2554.1,2553.8,3.9157]
["bitfinex","ETHUSD",1729866501255,0.55,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1729866501420,4.46534,2554.1,2553.6,3.91595]
["bitfinex","ETHUSD",1729866501618,0.55,2554.1,2553.7,3.91586]
["bitfinex","ETHUSD",1729866501820,0.55,2554.1,2553.7,3.91588]
["bitfinex","ETHUSD",1729866502221,0.55,2554.1,2553.8,3.91572]
["bitfinex","ETHUSD",1729866502634,0.8104,2554.2,2553.9,3.91557]
["bitfinex","ETHUSD",1729866502835,0.8104,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1729866503037,0.8104,2554.2,2554.0,7.83072]
["bitfinex","ETHUSD",1729866503218,0.8062,2554.6,2553.7,3.91587]
["bitfinex","ETHUSD",1729866503550,0.8062,2554.6,2554.2,7.83006]
["bitfinex","ETHUSD",1729866503854,1.278262,2554.6,2554.3,3.91486]
["bitfinex","ETHUSD",1729866504005,0.8062,2554.6,2554.4,3.91477]
["bitfinex","ETHUSD",1729866504205,0.8062,2554.9,2554.0,5.35273104]
["bitfinex","ETHUSD",1729866504439,0.8062,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1729866504642,0.8062,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1729866505216,0.8062,2554.9,2554.4,3.91471]
["bitfinex","ETHUSD",1729866505727,0.55,2554.8,2554.5,3.91465]
["bitfinex","ETHUSD",1729866506851,0.8062,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1729866507047,0.8062,2554.9,2554.6,3.91441]
["bitfinex","ETHUSD",1729866507410,0.8062,2554.9,2554.6,7.82884]
["bitfinex","ETHUSD",1729866507836,0.8062,2554.9,2554.6,3.91441]
["bitfinex","ETHUSD",1729866508225,0.8062,2554.9,2554.5,3.91454]
["bitfinex","ETHUSD",1729866508924,0.8062,2554.9,2554.5,7.82912]
["bitfinex","ETHUSD",1729866509456,0.8062,2554.9,2554.5,3.91454]
["bitfinex","ETHUSD",1729866510531,0.8062,2554.9,2554.3,3.91484]
["bitfinex","ETHUSD",1729866510532,0.55,2554.8,2554.3,3.91484]
["bitfinex","ETHUSD",1729866510844,0.55,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1729866511521,0.55,2554.8,2554.5,3.91455]
["bitfinex","ETHUSD",1729866511962,0.55,2554.8,2554.4,7.82952]
["bitfinex","ETHUSD",1729866512260,0.55,2554.8,2554.4,3.91474]
["bitfinex","ETHUSD",1729866512633,0.55,2554.8,2554.4,7.82948]
["bitfinex","ETHUSD",1729866512843,0.55,2554.8,2554.5,3.91463]
["bitfinex","ETHUSD",1729866513045,0.55,2554.8,2554.5,3.91466]
["bitfinex","ETHUSD",1729866513640,0.55,2554.8,2554.4,7.82946]
["bitfinex","ETHUSD",1729866513844,0.55,2554.8,2554.5,3.91453]
["bitfinex","ETHUSD",1729866514044,0.8062,2554.9,2554.7,3.91424]
["bitfinex","ETHUSD",1729866514336,0.8268,2555.1,2554.5,3.91457]
["bitfinex","ETHUSD",1729866514534,0.474047,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1729866518872,0.474047,2555.0,2554.7,3.91428]
["bitfinex","ETHUSD",1729866519072,0.474047,2555.0,2554.7,7.82855]
["bitfinex","ETHUSD",1729866519373,0.474047,2555.0,2554.7,3.91427]
["bitfinex","ETHUSD",1729866520151,0.474047,2555.0,2554.3,0.07828888]
["bitfinex","ETHUSD",1729866520359,0.5214667,2554.9,2554.3,0.07828888]
["bitfinex","ETHUSD",1729866520560,0.474047,2555.0,2554.2,0.07829082]
["bitfinex","ETHUSD",1729866520750,0.474047,2555.0,2554.1,3.58691651]
["bitfinex","ETHUSD",1729866521669,0.8268,2555.1,2554.2,0.07829083]
["bitfinex","ETHUSD",1729866522489,0.8268,2555.1,2554.4,0.8322]
["bitfinex","ETHUSD",1729866522693,0.8268,2555.1,2555.0,3.91389]
["bitfinex","ETHUSD",1729866522996,3.91276,2555.8,2555.3,3.91343]
["bitfinex","ETHUSD",1729866522997,0.828,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1729866523153,0.828,2555.8,2555.0,4.74608]
["bitfinex","ETHUSD",1729866523353,5.605989,2555.8,2555.3,3.91337]
["bitfinex","ETHUSD",1729866523586,5.605989,2555.8,2555.3,7.82673]
["bitfinex","ETHUSD",1729866523782,1.693299,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1729866523994,1.693299,2555.8,2555.4,3.91328]
["bitfinex","ETHUSD",1729866524797,5.605969,2555.8,2555.4,3.91328]
["bitfinex","ETHUSD",1729866524996,1.5018499,2555.7,2555.3,3.91334]
["bitfinex","ETHUSD",1729866525358,1.5018499,2555.7,2555.3,7.82669]
["bitfinex","ETHUSD",1729866525754,1.5018499,2555.7,2555.4,3.91325]
["bitfinex","ETHUSD",1729866526077,0.55,2555.7,2555.4,3.91325]
["bitfinex","ETHUSD",1729866526279,0.55,2555.7,2555.2,7.82698]
["bitfinex","ETHUSD",1729866526490,4.46285,2555.7,2555.2,3.91343]
["bitfinex","ETHUSD",1729866527399,0.8328,2555.6,2555.1,3.91365]
["bitfinex","ETHUSD",1729866527567,0.529565,2555.5,2555.1,3.91365]
["bitfinex","ETHUSD",1729866527769,4.442715,2555.5,2555.0,3.91388]
["bitfinex","ETHUSD",1729866528700,0.529565,2555.5,2555.0,3.91388]
["bitfinex","ETHUSD",1729866528875,3.91329,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1729866529810,0.55,2555.3,2554.6,3.91438]
["bitfinex","ETHUSD",1729866529983,4.9077955,2555.3,2554.5,0.7862]
["bitfinex","ETHUSD",1729866530308,4.67719,2555.4,2554.7,3.58691651]
["bitfinex","ETHUSD",1729866530309,0.7638,2555.4,2554.7,3.58691651]
["bitfinex","ETHUSD",1729866530670,4.46352,2555.3,2554.5,4.37311651]
["bitfinex","ETHUSD",1729866530986,1.372732,2555.3,2554.5,4.90564777]
["bitfinex","ETHUSD",1729866531512,5.286172,2555.3,2554.5,4.90564777]
["bitfinex","ETHUSD",1729866531711,4.67717,2555.4,2554.6,0.07828246]
["bitfinex","ETHUSD",1729866531920,0.7638,2555.4,2554.9,3.58691651]
["bitfinex","ETHUSD",1729866532082,3.91278,2555.8,2555.1,3.58691651]
["bitfinex","ETHUSD",1729866532271,0.8304,2555.7,2555.1,3.58691651]
["bitfinex","ETHUSD",1729866533217,0.8068,2556.1,2555.5,3.58691651]
["bitfinex","ETHUSD",1729866533368,4.384264,2556.0,2555.3,3.58691651]
["bitfinex","ETHUSD",1729866533574,4.384264,2556.0,2554.9,0.8275]
["bitfinex","ETHUSD",1729866533575,3.91253,2555.9,2555.1,3.58691651]
["bitfinex","ETHUSD",1729866533891,8.296734,2556.0,2555.1,3.58691651]
["bitfinex","ETHUSD",1729866534112,8.296734,2556.0,2555.4,3.91316]
["bitfinex","ETHUSD",1729866534296,4.8228634,2555.9,2555.4,3.91316]
["bitfinex","ETHUSD",1729866535085,3.91272,2555.8,2555.3,7.82671]
["bitfinex","ETHUSD",1729866535307,3.91272,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1729866535818,3.91272,2555.8,2555.3,3.9133]
["bitfinex","ETHUSD",1729866536116,3.91272,2555.8,2555.4,3.91328]
["bitfinex","ETHUSD",1729866536708,3.91272,2555.8,2555.3,7.50033651]
["bitfinex","ETHUSD",1729866537523,4.8228734,2555.9,2555.3,3.58691651]
["bitfinex","ETHUSD",1729866538191,4.83340274,2555.8,2555.3,3.58691651]
["bitfinex","ETHUSD",1729866538407,3.91268,2555.8,2555.3,3.58691651]
["bitfinex","ETHUSD",1729866538580,0.7684,2555.7,2555.3,3.58691651]
["bitfinex","ETHUSD",1729866539317,0.7684,2555.7,2555.1,3.58691651]
["bitfinex","ETHUSD",1729866539812,0.7684,2555.7,2555.3,3.58691651]
["bitfinex","ETHUSD",1729866540529,0.7684,2555.7,2555.3,7.50029651]
["bitfinex","ETHUSD",1729866540856,0.7684,2555.7,2554.9,0.8275]
["bitfinex","ETHUSD",1729866540857,3.913,2555.6,2555.2,3.91354]
["bitfinex","ETHUSD",1729866541188,3.913,2555.6,2555.0,3.91388]
["bitfinex","ETHUSD",1729866541189,3.91323,2555.5,2555.0,3.91388]
["bitfinex","ETHUSD",1729866541424,0.7895,2555.3,2554.9,3.914]
["bitfinex","ETHUSD",1729866541587,0.7895,2555.3,2554.9,7.82796]
["bitfinex","ETHUSD",1729866541789,0.7895,2555.3,2554.9,7.50087651]
["bitfinex","ETHUSD",1729866541987,3.91315,2555.5,2555.0,3.91382]
["bitfinex","ETHUSD",1729866542205,3.91308,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1729866542206,0.7601,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1729866542388,5.4871784,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1729866542825,1.5741984,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1729866543208,1.5741984,2555.6,2555.2,7.82705]
["bitfinex","ETHUSD",1729866543616,0.7601,2555.8,2555.5,7.50003651]
["bitfinex","ETHUSD",1729866543829,0.7601,2555.8,2555.5,3.91312]
["bitfinex","ETHUSD",1729866544141,0.7601,2555.8,2555.3,7.50021651]
["bitfinex","ETHUSD",1729866544428,0.7601,2555.8,2555.4,3.91321]
["bitfinex","ETHUSD",1729866544728,0.7601,2555.8,2555.5,3.91309]
["bitfinex","ETHUSD",1729866544938,0.7601,2555.8,2555.6,3.91286]
["bitfinex","ETHUSD",1729866545093,3.7601,2556.0,2555.5,3.58691651]
["bitfinex","ETHUSD",1729866545292,3.7601,2556.0,2555.6,7.8258]
["bitfinex","ETHUSD",1729866545497,3.7601,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1729866545801,3.7601,2556.0,2555.7,3.9128]
["bitfinex","ETHUSD",1729866546002,3.7601,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1729866546206,3.7601,2556.0,2555.6,3.91289]
["bitfinex","ETHUSD",1729866546854,3.7601,2556.0,2555.6,3.91295]
["bitfinex","ETHUSD",1729866547152,3.91253,2555.9,2555.4,7.82636]
["bitfinex","ETHUSD",1729866547482,3.91253,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1729866547708,3.91273,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1729866547981,0.7855,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1729866548341,0.5355,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1729866548552,4.44833,2555.7,2555.2,3.91346]
["bitfinex","ETHUSD",1729866548881,4.44833,2555.7,2555.1,3.58691651]
["bitfinex","ETHUSD",1729866549490,4.4078616,2555.7,2555.1,3.58691651]
["bitfinex","ETHUSD",1729866549659,3.913,2555.6,2555.1,3.58691651]
["bitfinex","ETHUSD",1729866549987,0.4950316,2555.7,2555.1,3.58691651]
["bitfinex","ETHUSD",1729866551267,3.91235,2556.1,2555.6,3.91297]
["bitfinex","ETHUSD",1729866551470,3.91244,2556.0,2555.5,3.58691651]
["bitfinex","ETHUSD",1729866551801,3.91244,2556.0,2555.5,3.91306]
["bitfinex","ETHUSD",1729866552093,3.0,2556.1,2555.5,3.58691651]
["bitfinex","ETHUSD",1729866552295,0.823,2556.0,2555.4,3.91319]
["bitfinex","ETHUSD",1729866552498,0.823,2555.8,2555.3,3.91341]
["bitfinex","ETHUSD",1729866552657,0.823,2555.8,2555.4,3.91315]
["bitfinex","ETHUSD",1729866553404,0.823,2555.8,2555.3,3.91341]
["bitfinex","ETHUSD",1729866553405,4.73569,2555.8,2555.3,3.91341]
["bitfinex","ETHUSD",1729866553556,3.91288,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1729866554398,3.91288,2555.7,2555.1,8.28103651]
["bitfinex","ETHUSD",1729866554600,3.91305,2555.6,2555.1,8.28112651]
["bitfinex","ETHUSD",1729866554770,0.823,2555.8,2555.2,3.91355]
["bitfinex","ETHUSD",1729866554980,0.773523,2556.0,2555.1,3.91371]
["bitfinex","ETHUSD",1729866554981,4.73604,2555.6,2555.1,3.91371]
["bitfinex","ETHUSD",1729866555304,3.91336,2555.4,2554.9,3.91397]
["bitfinex","ETHUSD",1729866555708,4.707,2555.1,2554.5,7.50146651]
["bitfinex","ETHUSD",1729866555912,3.91397,2555.0,2554.5,3.91455]
["bitfinex","ETHUSD",1729866556280,3.91415,2554.9,2554.4,3.91479]
["bitfinex","ETHUSD",1729866556585,0.7932,2554.7,2554.3,3.91486]
["bitfinex","ETHUSD",1729866556897,0.7932,2554.7,2554.4,3.9147]
["bitfinex","ETHUSD",1729866557899,0.7932,2554.7,2554.4,7.82943]
["bitfinex","ETHUSD",1729866558106,0.7932,2554.7,2554.4,3.9147]
["bitfinex","ETHUSD",1729866559112,0.7932,2554.7,2554.3,3.58691651]
["bitfinex","ETHUSD",1729866559284,4.70756,2554.7,2554.3,7.50185651]
["bitfinex","ETHUSD",1729866559483,0.86216,2554.7,2554.0,3.91532]
["bitfinex","ETHUSD",1729866559715,4.73483,2554.6,2554.1,3.91518]
["bitfinex","ETHUSD",1729866560410,0.8203,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1729866560594,0.8203,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1729866560803,3.91376,2555.1,2554.3,3.58691651]
["bitfinex","ETHUSD",1729866560804,3.91384,2555.1,2554.3,3.58691651]
["bitfinex","ETHUSD",1729866560970,0.8314,2554.9,2554.7,7.50124651]
["bitfinex","ETHUSD",1729866561177,0.01,2555.9,2554.8,3.9142]
["bitfinex","ETHUSD",1729866561178,0.8314,2555.3,2554.8,3.9142]
["bitfinex","ETHUSD",1729866561376,4.74492,2555.3,2554.8,3.9142]
["bitfinex","ETHUSD",1729866561976,4.74492,2555.3,2554.7,3.91433]
["bitfinex","ETHUSD",1729866562372,0.8314,2555.3,2554.7,8.30364651]
["bitfinex","ETHUSD",1729866562589,0.8314,2555.3,2554.7,4.38931651]
["bitfinex","ETHUSD",1729866562590,4.74484,2555.3,2554.7,4.38931651]
["bitfinex","ETHUSD",1729866562809,0.8314,2555.3,2554.7,4.38931651]
["bitfinex","ETHUSD",1729866564484,0.7727,2555.5,2554.8,0.07827671]
["bitfinex","ETHUSD",1729866564811,0.7727,2555.5,2554.7,4.38931651]
["bitfinex","ETHUSD",1729866565175,0.7727,2555.5,2555.1,3.58691651]
["bitfinex","ETHUSD",1729866565410,0.7727,2555.5,2554.9,3.58691651]
["bitfinex","ETHUSD",1729866565617,0.7727,2555.5,2555.3,3.91336]
["bitfinex","ETHUSD",1729866565827,0.7789,2555.8,2555.3,3.91336]
["bitfinex","ETHUSD",1729866566009,0.7789,2555.8,2555.4,3.9132]
["bitfinex","ETHUSD",1729866566319,0.7789,2555.8,2555.4,3.91319]
["bitfinex","ETHUSD",1729866566535,0.7789,2555.8,2555.7,3.91282]
["bitfinex","ETHUSD",1729866566730,0.8267,2556.1,2555.7,3.91282]
["bitfinex","ETHUSD",1729866566881,0.8267,2556.1,2555.8,3.91264]
["bitfinex","ETHUSD",1729866567082,0.8267,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1729866567281,0.8267,2556.1,2555.9,3.91247]
["bitfinex","ETHUSD",1729866567797,3.8267,2556.3,2555.9,3.91247]
["bitfinex","ETHUSD",1729866568182,0.8267,2556.3,2556.0,3.91234]
["bitfinex","ETHUSD",1729866568404,0.8267,2556.3,2555.9,3.91247]
["bitfinex","ETHUSD",1729866568685,0.8267,2556.3,2555.9,3.91243]
["bitfinex","ETHUSD",1729866568909,0.8267,2556.3,2555.9,7.82484]
["bitfinex","ETHUSD",1729866569285,0.8267,2556.3,2556.0,3.91228]
["bitfinex","ETHUSD",1729866569923,0.8267,2556.3,2555.9,3.91241]
["bitfinex","ETHUSD",1729866570222,0.8267,2556.3,2556.0,3.91234]
["bitfinex","ETHUSD",1729866570387,1.3235,2556.5,2556.1,3.91213]
["bitfinex","ETHUSD",1729866570587,1.3235,2556.5,2555.9,3.58691651]
["bitfinex","ETHUSD",1729866570823,5.23518,2556.5,2555.9,11.41163651]
["bitfinex","ETHUSD",1729866571019,5.23518,2556.5,2555.9,7.49927651]
["bitfinex","ETHUSD",1729866571225,5.23518,2556.5,2556.1,3.91218]
["bitfinex","ETHUSD",1729866571433,6.449836,2556.5,2556.0,3.91236]
["bitfinex","ETHUSD",1729866571601,3.91175,2556.4,2555.9,3.91236]
["bitfinex","ETHUSD",1729866572014,3.91175,2556.4,2555.9,7.82477]
["bitfinex","ETHUSD",1729866572330,3.91175,2556.4,2555.9,3.91236]
["bitfinex","ETHUSD",1729866572489,5.2479086,2556.4,2555.9,3.91236]
["bitfinex","ETHUSD",1729866572692,3.55,2556.3,2555.6,3.91295]
["bitfinex","ETHUSD",1729866573025,3.91225,2556.1,2555.5,3.97167431]
["bitfinex","ETHUSD",1729866573226,3.0,2556.1,2555.6,3.91288]
["bitfinex","ETHUSD",1729866573728,3.0,2556.1,2555.7,3.91281]
["bitfinex","ETHUSD",1729866574233,4.70308,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1729866574400,4.70305,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1729866574729,8.61521,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1729866574931,9.66534686,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1729866575093,5.75318686,2556.2,2555.7,3.91281]
["bitfinex","ETHUSD",1729866575530,0.7909,2556.2,2555.8,3.91262]
["bitfinex","ETHUSD",1729866575695,0.7909,2556.2,2555.8,3.91257]
["bitfinex","ETHUSD",1729866575892,0.7909,2556.2,2555.9,3.91251]
["bitfinex","ETHUSD",1729866576538,0.7734,2556.4,2556.0,3.91235]
["bitfinex","ETHUSD",1729866578044,0.7734,2556.4,2556.1,3.9121]
["bitfinex","ETHUSD",1729866579350,0.7734,2556.4,2556.0,3.91223]
["bitfinex","ETHUSD",1729866579552,4.6852,2556.4,2555.9,3.91251]
["bitfinex","ETHUSD",1729866580503,4.68516,2556.4,2555.9,3.9124]
["bitfinex","ETHUSD",1729866580710,4.68516,2556.4,2555.8,7.82514]
["bitfinex","ETHUSD",1729866580711,3.9119,2556.3,2555.8,7.82514]
["bitfinex","ETHUSD",1729866581022,3.9119,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1729866581246,3.9119,2556.3,2555.6,0.7641]
["bitfinex","ETHUSD",1729866581438,3.9119,2556.3,2555.8,3.91257]
["bitfinex","ETHUSD",1729866582251,3.91236,2556.0,2555.5,0.05868431]
["bitfinex","ETHUSD",1729866582453,0.762,2555.9,2555.6,3.91284]
["bitfinex","ETHUSD",1729866582611,0.762,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1729866582810,0.762,2556.1,2555.9,3.91251]
["bitfinex","ETHUSD",1729866583321,0.762,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1729866583737,0.762,2556.1,2555.8,7.82523]
["bitfinex","ETHUSD",1729866583937,0.762,2556.1,2555.8,3.91257]
["bitfinex","ETHUSD",1729866584437,3.91185,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1729866584644,4.67385,2556.4,2556.0,3.91236]
["bitfinex","ETHUSD",1729866584836,5.53239,2556.4,2556.0,3.91236]
["bitfinex","ETHUSD",1729866585020,5.53239,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1729866585421,5.53239,2556.4,2555.8,3.91256]
["bitfinex","ETHUSD",1729866585657,5.53239,2556.4,2556.0,3.91235]
["bitfinex","ETHUSD",1729866586019,5.53239,2556.4,2555.9,3.91249]
["bitfinex","ETHUSD",1729866586222,5.53239,2556.4,2556.0,3.91233]
["bitfinex","ETHUSD",1729866587453,3.912,2556.3,2555.8,3.91252]
["bitfinex","ETHUSD",1729866587861,3.912,2556.3,2555.9,3.91251]
["bitfinex","ETHUSD",1729866588471,5.53231,2556.4,2555.9,3.91251]
["bitfinex","ETHUSD",1729866588775,3.91274,2555.8,2555.1,3.91366]
["bitfinex","ETHUSD",1729866588978,3.91274,2555.8,2555.0,8.30938651]
["bitfinex","ETHUSD",1729866589158,3.91274,2555.8,2555.0,12.22318651]
["bitfinex","ETHUSD",1729866589360,3.91274,2555.8,2555.1,0.07826343]
["bitfinex","ETHUSD",1729866589958,3.91252,2555.9,2555.1,3.99199343]
["bitfinex","ETHUSD",1729866590174,7.82515,2555.9,2555.1,3.99199343]
["bitfinex","ETHUSD",1729866590470,3.91252,2555.9,2555.1,3.99199343]
["bitfinex","ETHUSD",1729866590656,7.82512,2555.9,2555.1,3.99199343]
["bitfinex","ETHUSD",1729866590862,3.91252,2555.9,2555.2,3.58691651]
["bitfinex","ETHUSD",1729866591038,7.82516,2555.9,2555.2,7.50047651]
["bitfinex","ETHUSD",1729866591239,3.91269,2555.8,2555.2,3.58691651]
["bitfinex","ETHUSD",1729866591973,3.91252,2555.9,2555.2,7.57872995]
["bitfinex","ETHUSD",1729866592874,3.91252,2555.9,2555.2,3.58691651]
["bitfinex","ETHUSD",1729866593079,3.91275,2555.8,2555.2,3.58691651]
["bitfinex","ETHUSD",1729866593370,3.91252,2555.9,2555.3,0.07826038]
["bitfinex","ETHUSD",1729866593536,7.82513,2555.9,2555.3,0.07826038]
["bitfinex","ETHUSD",1729866593740,3.91252,2555.9,2555.3,0.07826038]
["bitfinex","ETHUSD",1729866593936,3.91252,2555.9,2555.0,0.8087]
["bitfinex","ETHUSD",1729866593937,0.8114,2555.6,2555.0,4.72258]
["bitfinex","ETHUSD",1729866594166,4.72447,2555.6,2555.0,4.72258]
["bitfinex","ETHUSD",1729866594348,4.72447,2555.6,2555.0,8.30949651]
["bitfinex","ETHUSD",1729866595470,3.91314,2555.5,2555.0,4.72258]
["bitfinex","ETHUSD",1729866595695,3.91314,2555.5,2554.5,7.46711126]
["bitfinex","ETHUSD",1729866595696,0.8114,2555.6,2554.7,0.8201]
["bitfinex","ETHUSD",1729866595985,0.8114,2555.6,2554.9,7.50083651]
["bitfinex","ETHUSD",1729866596279,3.91276,2555.8,2555.1,4.73376]
["bitfinex","ETHUSD",1729866596280,8.63447,2555.8,2555.1,4.73376]
["bitfinex","ETHUSD",1729866596481,3.91289,2555.7,2555.1,8.32067651]
["bitfinex","ETHUSD",1729866596974,3.91289,2555.7,2555.1,4.73376]
["bitfinex","ETHUSD",1729866597480,4.72166,2555.8,2555.1,4.73376]
["bitfinex","ETHUSD",1729866597785,3.91308,2555.6,2555.1,0.8201]
["bitfinex","ETHUSD",1729866597959,3.91308,2555.6,2555.1,4.73383]
["bitfinex","ETHUSD",1729866598284,3.91308,2555.6,2555.1,0.8201]
["bitfinex","ETHUSD",1729866598786,7.82617,2555.6,2555.1,0.8201]
["bitfinex","ETHUSD",1729866598940,3.91308,2555.6,2555.1,0.8201]
["bitfinex","ETHUSD",1729866599655,3.91326,2555.5,2555.1,0.8201]
["bitfinex","ETHUSD",1729866599858,3.91341,2555.4,2555.1,0.8201]
["bitfinex","ETHUSD",1729866600061,3.91335,2555.4,2555.1,0.8201]
["bitfinex","ETHUSD",1729866600392,3.91335,2555.4,2554.5,0.8253]
["bitfinex","ETHUSD",1729866600393,3.91395,2555.0,2554.5,0.8253]
["bitfinex","ETHUSD",1729866600548,3.91409,2554.9,2554.5,0.8253]
["bitfinex","ETHUSD",1729866600741,3.91409,2554.9,2554.2,7.50190651]
["bitfinex","ETHUSD",1729866600742,3.91439,2554.7,2554.2,0.8253]
["bitfinex","ETHUSD",1729866600949,0.8329,2555.2,2554.4,3.91479]
["bitfinex","ETHUSD",1729866601252,4.389872,2555.9,2554.2,4.41221651]
["bitfinex","ETHUSD",1729866601253,0.7879,2555.7,2555.1,3.91372]
["bitfinex","ETHUSD",1729866601487,0.7879,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1729866601692,0.8048,2555.9,2555.5,3.91312]
["bitfinex","ETHUSD",1729866601844,3.91229,2556.1,2555.5,3.91312]
["bitfinex","ETHUSD",1729866602047,0.8048,2556.2,2555.6,3.91295]
["bitfinex","ETHUSD",1729866602369,0.8048,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1729866602678,4.71694,2556.2,2555.6,3.91289]
["bitfinex","ETHUSD",1729866603114,4.71686,2556.2,2555.6,3.91292]
["bitfinex","ETHUSD",1729866603315,4.71686,2556.2,2555.7,3.9128]
["bitfinex","ETHUSD",1729866604214,0.8048,2556.2,2555.8,3.91263]
["bitfinex","ETHUSD",1729866604417,0.8009,2556.2,2555.8,3.58691651]
["bitfinex","ETHUSD",1729866604579,3.91191,2556.3,2555.8,3.99080587]
["bitfinex","ETHUSD",1729866604777,3.91191,2556.3,2555.8,3.9126]
["bitfinex","ETHUSD",1729866605012,3.91175,2556.4,2555.9,3.91251]
["bitfinex","ETHUSD",1729866605187,3.91192,2556.3,2555.8,3.9126]
["bitfinex","ETHUSD",1729866605384,3.91169,2556.5,2555.8,3.99082516]
["bitfinex","ETHUSD",1729866605585,3.91169,2556.5,2555.9,3.9125]
["bitfinex","ETHUSD",1729866605586,3.91176,2556.4,2555.9,3.9125]
["bitfinex","ETHUSD",1729866606705,6.9114,2556.7,2556.0,3.91234]
["bitfinex","ETHUSD",1729866606919,6.9114,2556.7,2556.2,3.91193]
["bitfinex","ETHUSD",1729866607121,6.9114,2556.7,2556.1,0.7932]
["bitfinex","ETHUSD",1729866607420,7.6733,2556.7,2556.2,3.91201]
["bitfinex","ETHUSD",1729866607721,7.6733,2556.7,2556.1,4.70537]
["bitfinex","ETHUSD",1729866607889,7.6733,2556.7,2556.1,8.61749]
["bitfinex","ETHUSD",1729866608091,3.91146,2556.6,2556.1,4.70531]
["bitfinex","ETHUSD",1729866608502,7.82303,2556.6,2556.1,6.66171]
["bitfinex","ETHUSD",1729866608711,3.91146,2556.6,2556.1,6.66171]
["bitfinex","ETHUSD",1729866609524,2.86351922,2557.6,2556.4,3.58691651]
["bitfinex","ETHUSD",1729866609817,3.91046,2557.3,2556.7,3.91119]
["bitfinex","ETHUSD",1729866609979,0.7769,2557.7,2557.1,3.91055]
["bitfinex","ETHUSD",1729866610183,4.68666,2557.7,2557.1,3.91055]
["bitfinex","ETHUSD",1729866610375,4.68666,2557.7,2557.4,3.91006]
["bitfinex","ETHUSD",1729866610376,0.7769,2557.7,2557.4,3.91006]
["bitfinex","ETHUSD",1729866610576,3.90945,2557.9,2557.4,4.72081]
["bitfinex","ETHUSD",1729866610819,3.90937,2558.0,2557.4,0.8106]
["bitfinex","ETHUSD",1729866610986,3.90939,2558.0,2557.4,0.8106]
["bitfinex","ETHUSD",1729866611186,3.90947,2557.9,2557.4,4.72071]
["bitfinex","ETHUSD",1729866611402,3.90947,2557.9,2557.2,4.70791]
["bitfinex","ETHUSD",1729866611403,7.8194,2557.8,2557.2,4.70791]
["bitfinex","ETHUSD",1729866611581,3.9097,2557.8,2557.2,4.70802]
["bitfinex","ETHUSD",1729866611782,4.4795046,2557.9,2557.2,4.70802]
["bitfinex","ETHUSD",1729866612025,3.90977,2557.7,2557.2,4.70802]
["bitfinex","ETHUSD",1729866612619,3.90992,2557.6,2557.2,0.7975]
["bitfinex","ETHUSD",1729866612786,3.90977,2557.7,2557.2,0.7975]
["bitfinex","ETHUSD",1729866612980,0.5699846,2557.9,2557.3,3.58691651]
["bitfinex","ETHUSD",1729866613223,4.6862,2558.1,2557.5,7.49697651]
["bitfinex","ETHUSD",1729866613536,4.6862,2558.1,2557.5,7.49689651]
["bitfinex","ETHUSD",1729866613537,0.7769,2558.1,2557.5,7.49689651]
["bitfinex","ETHUSD",1729866613830,4.0379575,2558.2,2557.6,0.7846]
["bitfinex","ETHUSD",1729866613831,0.1289475,2558.2,2557.6,0.7846]
["bitfinex","ETHUSD",1729866613984,3.90945,2557.9,2557.6,0.7846]
["bitfinex","ETHUSD",1729866614357,3.90926,2558.1,2557.6,0.7846]
["bitfinex","ETHUSD",1729866614625,3.90926,2558.1,2557.3,7.49719651]
["bitfinex","ETHUSD",1729866614626,3.90926,2558.1,2557.4,4.69472]
["bitfinex","ETHUSD",1729866614783,3.90948,2557.9,2557.4,0.7846]
["bitfinex","ETHUSD",1729866615215,4.7242,2557.8,2557.1,8.28209651]
["bitfinex","ETHUSD",1729866615608,0.8145,2557.8,2557.1,8.28209651]
["bitfinex","ETHUSD",1729866615809,3.90948,2557.9,2557.3,3.58691651]
["bitfinex","ETHUSD",1729866616099,3.90969,2557.8,2557.3,3.58691651]
["bitfinex","ETHUSD",1729866616299,5.071134,2557.9,2557.3,3.58691651]
["bitfinex","ETHUSD",1729866616841,3.90973,2557.8,2557.3,3.58691651]
["bitfinex","ETHUSD",1729866617634,5.071134,2557.9,2557.3,3.58691651]
["bitfinex","ETHUSD",1729866617933,3.90948,2557.9,2557.5,3.58691651]
["bitfinex","ETHUSD",1729866618135,3.7978,2558.0,2557.5,3.58691651]
["bitfinex","ETHUSD",1729866618347,7.70712,2558.0,2557.5,3.58691651]
["bitfinex","ETHUSD",1729866618506,3.7978,2558.0,2557.5,3.58691651]
["bitfinex","ETHUSD",1729866618711,3.90946,2557.9,2557.5,3.58691651]
["bitfinex","ETHUSD",1729866619018,3.90961,2557.8,2557.4,0.8165]
["bitfinex","ETHUSD",1729866619933,0.1289475,2558.2,2557.7,3.58691651]
["bitfinex","ETHUSD",1729866620108,0.1289475,2558.2,2558.1,7.49606651]
["bitfinex","ETHUSD",1729866620538,0.1289475,2558.2,2558.1,7.57423891]
["bitfinex","ETHUSD",1729866621344,0.1289475,2558.2,2558.1,3.58691651]
["bitfinex","ETHUSD",1729866621917,4.0380375,2558.2,2557.9,0.8239]
["bitfinex","ETHUSD",1729866622428,4.0380375,2558.2,2557.1,3.58691651]
["bitfinex","ETHUSD",1729866622429,3.90976,2557.7,2557.1,3.58691651]
["bitfinex","ETHUSD",1729866622641,3.91001,2557.6,2557.1,3.91054]
["bitfinex","ETHUSD",1729866622805,7.81965,2557.7,2557.1,7.49745651]
["bitfinex","ETHUSD",1729866623005,3.90991,2557.6,2557.1,7.49745651]
["bitfinex","ETHUSD",1729866623203,3.91011,2557.5,2557.1,3.58691651]
["bitfinex","ETHUSD",1729866623444,3.90986,2557.7,2557.1,7.49757651]
["bitfinex","ETHUSD",1729866623445,7.8197,2557.7,2557.1,7.49757651]
["bitfinex","ETHUSD",1729866623739,3.91061,2557.2,2556.7,4.36811651]
["bitfinex","ETHUSD",1729866623950,3.91068,2557.1,2556.7,4.36811651]
["bitfinex","ETHUSD",1729866624105,7.82126,2557.2,2556.7,4.36811651]
["bitfinex","ETHUSD",1729866624305,3.91061,2557.2,2556.7,0.7812]
["bitfinex","ETHUSD",1729866625443,3.91032,2557.4,2556.8,0.07821182]
["bitfinex","ETHUSD",1729866625619,4.67799,2557.6,2556.9,3.91098]
["bitfinex","ETHUSD",1729866625824,4.67799,2557.6,2557.2,0.826]
["bitfinex","ETHUSD",1729866625825,3.90999,2557.6,2557.2,0.826]
["bitfinex","ETHUSD",1729866627630,3.90988,2557.7,2557.2,0.826]
["bitfinex","ETHUSD",1729866627845,3.788,2557.8,2557.2,0.826]
["bitfinex","ETHUSD",1729866627846,3.90991,2557.6,2557.2,0.826]
["bitfinex","ETHUSD",1729866628064,3.90976,2557.7,2557.2,4.73651]
["bitfinex","ETHUSD",1729866628211,3.90976,2557.7,2557.3,3.91036]
["bitfinex","ETHUSD",1729866628640,3.788,2557.8,2557.2,4.73652]
["bitfinex","ETHUSD",1729866628808,4.69768,2557.8,2557.2,4.73652]
["bitfinex","ETHUSD",1729866629010,3.90968,2557.8,2557.3,3.91027]
["bitfinex","ETHUSD",1729866629604,3.90955,2557.9,2557.3,3.91027]
["bitfinex","ETHUSD",1729866629805,0.7736,2558.0,2557.3,3.98857062]
["bitfinex","ETHUSD",1729866629806,3.90962,2557.8,2557.3,3.98857062]
["bitfinex","ETHUSD",1729866630119,3.90962,2557.8,2557.4,3.91022]
["bitfinex","ETHUSD",1729866630328,3.90962,2557.8,2557.3,7.82065]
["bitfinex","ETHUSD",1729866630642,3.90979,2557.7,2557.3,3.91028]
["bitfinex","ETHUSD",1729866630844,3.90962,2557.8,2557.3,3.91028]
["bitfinex","ETHUSD",1729866631053,3.90955,2557.9,2557.4,3.91019]
["bitfinex","ETHUSD",1729866631215,3.90972,2557.8,2557.2,0.826]
["bitfinex","ETHUSD",1729866631415,3.90972,2557.8,2557.3,7.8206]
["bitfinex","ETHUSD",1729866632015,3.90971,2557.8,2557.3,3.9103]
["bitfinex","ETHUSD",1729866632338,0.7736,2558.0,2557.4,0.07819777]
["bitfinex","ETHUSD",1729866632645,3.90917,2558.1,2557.6,3.90981]
["bitfinex","ETHUSD",1729866632866,4.8013475,2558.2,2557.7,0.91801785]
["bitfinex","ETHUSD",1729866632867,0.1289475,2558.2,2557.7,0.91801785]
["bitfinex","ETHUSD",1729866633160,0.1289475,2558.2,2557.9,0.7812]
["bitfinex","ETHUSD",1729866633520,0.1289475,2558.2,2558.0,0.7812]
["bitfinex","ETHUSD",1729866633720,0.1289475,2558.2,2558.1,0.86597218]
["bitfinex","ETHUSD",1729866633968,0.1289475,2558.2,2558.1,5.37057576]
["bitfinex","ETHUSD",1729866634284,0.005,2559.5,2558.4,0.01]
["bitfinex","ETHUSD",1729866634476,2.62767467,2560.0,2559.9,0.7759]
["bitfinex","ETHUSD",1729866634772,2.62767467,2560.0,2559.9,3.8540125]
["bitfinex","ETHUSD",1729866635067,0.005,2561.3,2559.9,3.8540125]
["bitfinex","ETHUSD",1729866635068,4.67e-06,2560.1,2560.0,1.93904617]
["bitfinex","ETHUSD",1729866635219,4.67e-06,2560.1,2560.0,25.37694856]
["bitfinex","ETHUSD",1729866635423,0.005,2561.3,2560.5,0.7759]
["bitfinex","ETHUSD",1729866635720,0.005,2561.3,2560.5,0.83446593]
["bitfinex","ETHUSD",1729866635721,0.205,2560.6,2560.5,0.83446593]
["bitfinex","ETHUSD",1729866636057,0.205,2560.6,2560.5,0.05856593]
["bitfinex","ETHUSD",1729866636622,0.205,2560.6,2560.5,2.01496593]
["bitfinex","ETHUSD",1729866637060,0.205,2560.6,2560.5,5.92044593]
["bitfinex","ETHUSD",1729866637233,0.205,2560.6,2560.5,2.01496593]
["bitfinex","ETHUSD",1729866637559,0.205,2560.6,2560.5,5.92044593]
["bitfinex","ETHUSD",1729866637866,0.205,2560.6,2560.5,2.01496593]
["bitfinex","ETHUSD",1729866638648,0.205,2560.6,2560.5,1.9564]
["bitfinex","ETHUSD",1729866639134,8.08374575,2560.6,2560.5,1.9564]
["bitfinex","ETHUSD",1729866640228,8.89514575,2560.6,2560.5,1.9564]
["bitfinex","ETHUSD",1729866644084,3.90672,2559.7,2559.2,0.752]
["bitfinex","ETHUSD",1729866644248,3.90701,2559.5,2558.9,3.90791]
["bitfinex","ETHUSD",1729866644431,4.4569,2559.6,2559.0,3.90766]
["bitfinex","ETHUSD",1729866644791,0.55,2559.6,2559.1,3.90758]
["bitfinex","ETHUSD",1729866644949,3.9065,2559.9,2559.4,4.58277576]
["bitfinex","ETHUSD",1729866645145,0.8218,2560.2,2559.1,3.90755]
["bitfinex","ETHUSD",1729866645146,0.01,2560.1,2559.1,4.58277576]
["bitfinex","ETHUSD",1729866645350,3.90712,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1729866645679,3.90712,2559.5,2558.4,0.7526]
["bitfinex","ETHUSD",1729866645680,3.0,2559.5,2558.4,0.7526]
["bitfinex","ETHUSD",1729866645835,3.0,2559.5,2558.3,3.90875]
["bitfinex","ETHUSD",1729866645836,7.81627,2558.8,2558.3,3.90875]
["bitfinex","ETHUSD",1729866646034,3.90734,2559.3,2558.4,3.90868]
["bitfinex","ETHUSD",1729866646035,3.90787,2559.0,2558.4,3.90868]
["bitfinex","ETHUSD",1729866646361,3.90841,2558.6,2558.2,4.58277576]
["bitfinex","ETHUSD",1729866646760,1.3596,2558.9,2557.9,4.58277576]
["bitfinex","ETHUSD",1729866647089,1.3596,2558.9,2557.6,8.49257576]
["bitfinex","ETHUSD",1729866647090,3.90908,2558.2,2557.6,8.49257576]
["bitfinex","ETHUSD",1729866647244,3.90893,2558.3,2557.9,4.58277576]
["bitfinex","ETHUSD",1729866647440,3.90893,2558.3,2557.7,0.13681172]
["bitfinex","ETHUSD",1729866647441,3.90893,2558.3,2557.7,0.05862545]
["bitfinex","ETHUSD",1729866647670,3.55,2558.4,2557.8,3.90948]
["bitfinex","ETHUSD",1729866647871,3.55,2558.4,2557.9,8.49213576]
["bitfinex","ETHUSD",1729866648047,7.4588,2558.4,2557.9,5.83661887]
["bitfinex","ETHUSD",1729866648255,7.45853,2558.6,2557.9,9.74596887]
["bitfinex","ETHUSD",1729866648445,3.55,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1729866648651,3.55,2558.6,2557.9,9.74596887]
["bitfinex","ETHUSD",1729866648862,3.0,2558.3,2557.9,9.74596887]
["bitfinex","ETHUSD",1729866649358,3.0,2558.4,2558.0,0.70755689]
["bitfinex","ETHUSD",1729866649560,6.90839,2558.6,2558.0,0.70755689]
["bitfinex","ETHUSD",1729866650085,3.0,2558.6,2558.1,3.90913]
["bitfinex","ETHUSD",1729866650460,1.24556,2558.9,2558.1,3.90913]
["bitfinex","ETHUSD",1729866650461,5.15352,2558.9,2558.3,3.90883]
["bitfinex","ETHUSD",1729866650758,3.55,2558.8,2558.3,3.90879]
["bitfinex","ETHUSD",1729866650959,3.90825,2558.7,2558.2,4.58277576]
["bitfinex","ETHUSD",1729866651159,3.55,2558.8,2558.3,3.90884]
["bitfinex","ETHUSD",1729866651385,3.0,2558.8,2558.3,3.90876]
["bitfinex","ETHUSD",1729866651555,3.90789,2559.0,2558.3,0.07817463]
["bitfinex","ETHUSD",1729866651750,4.65821,2559.3,2558.7,3.90823]
["bitfinex","ETHUSD",1729866652087,4.65821,2559.3,2558.7,3.90814]
["bitfinex","ETHUSD",1729866652883,0.7508,2559.3,2558.8,3.90798]
["bitfinex","ETHUSD",1729866653096,3.0,2559.2,2558.7,8.66538158]
["bitfinex","ETHUSD",1729866653294,3.0,2559.2,2558.7,4.75723158]
["bitfinex","ETHUSD",1729866653508,0.8168,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1729866653509,4.72378,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1729866653657,3.90704,2559.5,2559.0,3.90775]
["bitfinex","ETHUSD",1729866654092,3.90634,2560.0,2558.9,3.90792]
["bitfinex","ETHUSD",1729866654308,3.90634,2560.0,2558.8,9.76370892]
["bitfinex","ETHUSD",1729866654309,3.90656,2559.8,2559.1,4.58277576]
["bitfinex","ETHUSD",1729866654468,3.90688,2559.6,2558.8,5.85569892]
["bitfinex","ETHUSD",1729866654676,3.91584,2560.3,2558.8,5.85569892]
["bitfinex","ETHUSD",1729866654677,3.90626,2560.0,2559.2,0.7789]
["bitfinex","ETHUSD",1729866654982,3.90626,2560.0,2559.2,0.85704036]
["bitfinex","ETHUSD",1729866655300,3.90626,2560.0,2559.2,0.7789]
["bitfinex","ETHUSD",1729866656010,3.0,2559.9,2559.2,0.7789]
["bitfinex","ETHUSD",1729866656177,4.71955,2560.2,2559.3,0.53616758]
["bitfinex","ETHUSD",1729866656496,3.90574,2560.4,2559.4,0.07813394]
["bitfinex","ETHUSD",1729866656870,3.90595,2560.2,2559.3,0.53616758]
["bitfinex","ETHUSD",1729866657506,3.0,2560.1,2559.3,0.53616758]
["bitfinex","ETHUSD",1729866657903,6.90619,2560.1,2559.5,3.90693]
["bitfinex","ETHUSD",1729866658071,4.081203,2560.1,2559.5,3.90693]
["bitfinex","ETHUSD",1729866658273,4.081203,2560.1,2559.6,3.90684]
["bitfinex","ETHUSD",1729866658580,3.0,2560.1,2559.7,3.90659]
["bitfinex","ETHUSD",1729866658903,3.90627,2560.0,2559.5,3.90697]
["bitfinex","ETHUSD",1729866659201,3.90627,2560.0,2559.4,3.90707]
["bitfinex","ETHUSD",1729866659373,3.90627,2560.0,2559.5,3.907]
["bitfinex","ETHUSD",1729866660407,3.90627,2560.0,2559.2,4.68627]
["bitfinex","ETHUSD",1729866660408,4.45634,2560.0,2559.2,4.68627]
["bitfinex","ETHUSD",1729866660567,3.0,2560.1,2559.7,3.9066]
["bitfinex","ETHUSD",1729866660766,3.0,2560.1,2559.9,3.90639]
["bitfinex","ETHUSD",1729866660986,4.45588,2560.3,2559.7,3.90658]
["bitfinex","ETHUSD",1729866661279,3.90611,2560.1,2559.3,0.92690458]
["bitfinex","ETHUSD",1729866661466,3.90648,2559.9,2559.3,0.92690458]
["bitfinex","ETHUSD",1729866661667,0.55,2560.0,2559.3,0.92690458]
["bitfinex","ETHUSD",1729866661862,4.72509,2560.1,2559.3,1.00504214]
["bitfinex","ETHUSD",1729866661863,0.8189,2560.1,2559.3,1.00504214]
["bitfinex","ETHUSD",1729866662067,0.55,2560.2,2559.3,1.00504214]
["bitfinex","ETHUSD",1729866662293,3.55,2560.2,2559.3,1.00504214]
["bitfinex","ETHUSD",1729866662507,0.55,2560.2,2559.3,1.00504214]
["bitfinex","ETHUSD",1729866662813,3.55,2560.2,2559.4,4.58277576]
["bitfinex","ETHUSD",1729866662963,0.55,2560.2,2559.5,0.63690283]
["bitfinex","ETHUSD",1729866663612,0.62841575,2560.6,2559.7,4.58277576]
["bitfinex","ETHUSD",1729866663764,0.205,2560.6,2560.1,0.7948]
["bitfinex","ETHUSD",1729866663969,0.205,2560.6,2560.4,4.58277576]
["bitfinex","ETHUSD",1729866664215,0.205,2560.6,2560.5,0.07809813]
["bitfinex","ETHUSD",1729866664400,0.205,2560.6,2560.5,0.05856993]
["bitfinex","ETHUSD",1729866664700,0.205,2560.6,2560.5,4.75884993]
["bitfinex","ETHUSD",1729866665310,0.205,2560.6,2560.5,0.05856993]
["bitfinex","ETHUSD",1729866665678,4.11033,2560.6,2560.5,0.05856993]
["bitfinex","ETHUSD",1729866665880,4.92427075,2560.6,2560.5,0.05856993]
["bitfinex","ETHUSD",1729866666293,1.56894075,2560.6,2560.5,0.05856993]
["bitfinex","ETHUSD",1729866667112,3.90564,2560.4,2559.9,3.90639]
["bitfinex","ETHUSD",1729866667294,1.79424075,2560.6,2559.9,3.90631]
["bitfinex","ETHUSD",1729866667462,5.69971075,2560.6,2559.9,3.90631]
["bitfinex","ETHUSD",1729866667664,0.56997108,2560.5,2559.9,0.078119]
["bitfinex","ETHUSD",1729866667906,0.56997108,2560.5,2559.7,3.9066]
["bitfinex","ETHUSD",1729866667907,3.90574,2560.4,2559.7,3.9066]
["bitfinex","ETHUSD",1729866668077,0.56997108,2560.5,2560.0,3.90618]
["bitfinex","ETHUSD",1729866668273,3.0,2560.5,2560.0,3.90618]
["bitfinex","ETHUSD",1729866668765,4.01894075,2560.6,2560.1,3.90607]
["bitfinex","ETHUSD",1729866669009,3.205,2560.6,2560.1,3.90605]
["bitfinex","ETHUSD",1729866669176,0.205,2560.6,2560.3,0.785]
["bitfinex","ETHUSD",1729866669602,0.205,2560.6,2560.3,3.90578]
["bitfinex","ETHUSD",1729866670109,4.11042,2560.6,2560.1,3.90609]
["bitfinex","ETHUSD",1729866670312,0.55,2560.5,2559.9,0.05858505]
["bitfinex","ETHUSD",1729866670479,4.3678,2560.3,2559.9,0.05858505]
["bitfinex","ETHUSD",1729866670713,3.90625,2560.0,2559.9,0.05858505]
["bitfinex","ETHUSD",1729866671018,3.90609,2560.1,2559.9,0.05858505]
["bitfinex","ETHUSD",1729866671019,4.733283,2560.2,2559.9,0.05858505]
["bitfinex","ETHUSD",1729866671377,6.90625,2560.0,2559.9,0.05858505]
["bitfinex","ETHUSD",1729866671723,4.92819,2560.6,2559.9,0.05858505]
["bitfinex","ETHUSD",1729866671876,3.90584,2560.3,2559.9,0.81048505]
["bitfinex","ETHUSD",1729866672276,3.90584,2560.3,2559.5,4.58277576]
["bitfinex","ETHUSD",1729866672277,4.296594,2560.2,2559.6,3.90678]
["bitfinex","ETHUSD",1729866672476,3.90594,2560.2,2559.6,3.90675]
["bitfinex","ETHUSD",1729866672706,3.90594,2560.2,2559.7,3.98470572]
["bitfinex","ETHUSD",1729866672906,7.81196,2560.2,2559.7,0.07812572]
["bitfinex","ETHUSD",1729866673119,3.90581,2560.3,2559.7,0.07812572]
["bitfinex","ETHUSD",1729866673320,0.205,2560.6,2560.1,3.906]
["bitfinex","ETHUSD",1729866673626,0.205,2560.6,2560.2,3.90584]
["bitfinex","ETHUSD",1729866673800,0.205,2560.6,2560.3,0.07811078]
["bitfinex","ETHUSD",1729866674120,0.205,2560.6,2560.3,3.90571]
["bitfinex","ETHUSD",1729866674274,0.205,2560.6,2560.5,4.69728]
["bitfinex","ETHUSD",1729866674630,0.205,2560.6,2560.5,4.77537823]
["bitfinex","ETHUSD",1729866674777,0.205,2560.6,2560.5,6.10175563]
["bitfinex","ETHUSD",1729866674982,0.205,2560.6,2560.0,0.7918]
["bitfinex","ETHUSD",1729866675207,0.205,2560.6,2560.4,3.9055]
["bitfinex","ETHUSD",1729866675612,0.205,2560.6,2560.5,4.77537926]
["bitfinex","ETHUSD",1729866675920,0.205,2560.6,2560.5,4.69728]
["bitfinex","ETHUSD",1729866676319,0.205,2560.6,2560.5,4.77536525]
["bitfinex","ETHUSD",1729866676475,0.1239475,2560.8,2560.7,4.69698]
["bitfinex","ETHUSD",1729866676675,0.005,2561.6,2560.7,4.69698]
["bitfinex","ETHUSD",1729866676676,0.005,2561.6,2561.5,4.69576]
["bitfinex","ETHUSD",1729866676904,0.005,2561.6,2561.5,9.27853576]
["bitfinex","ETHUSD",1729866677131,0.005,2561.6,2561.5,9.70757166]
["bitfinex","ETHUSD",1729866677330,0.005,2561.6,2561.5,9.71757166]
["bitfinex","ETHUSD",1729866677609,0.40780505,2562.8,2561.5,9.71757166]
["bitfinex","ETHUSD",1729866677610,0.40780505,2562.8,2562.0,0.7918]
["bitfinex","ETHUSD",1729866677786,0.40780505,2562.8,2562.2,3.90288]
["bitfinex","ETHUSD",1729866677787,8.21185505,2562.8,2562.2,3.90288]
["bitfinex","ETHUSD",1729866677990,4.30978505,2562.8,2562.1,8.48569576]
["bitfinex","ETHUSD",1729866678223,3.9364,2563.2,2563.0,3.90155]
["bitfinex","ETHUSD",1729866678224,0.035,2563.2,2563.0,3.90155]
["bitfinex","ETHUSD",1729866678425,0.035,2563.2,2562.8,0.793]
["bitfinex","ETHUSD",1729866678628,0.035,2563.2,2561.7,7.94355]
["bitfinex","ETHUSD",1729866678629,3.90199,2562.8,2562.2,5.37577576]
["bitfinex","ETHUSD",1729866678835,0.035,2563.2,2562.5,4.58277576]
["bitfinex","ETHUSD",1729866678836,3.90171,2563.0,2562.5,4.58277576]
["bitfinex","ETHUSD",1729866679041,3.93644,2563.2,2562.5,4.58277576]
["bitfinex","ETHUSD",1729866679230,0.40603875,2563.1,2562.5,4.58277576]
["bitfinex","ETHUSD",1729866679438,4.30760875,2563.1,2562.5,4.58277576]
["bitfinex","ETHUSD",1729866679640,0.40603875,2563.1,2562.5,4.58277576]
["bitfinex","ETHUSD",1729866680356,0.035,2563.2,2562.5,4.58277576]
["bitfinex","ETHUSD",1729866680519,3.90167,2563.0,2562.5,4.58277576]
["bitfinex","ETHUSD",1729866680717,3.93646,2563.2,2562.5,4.58277576]
["bitfinex","ETHUSD",1729866681115,0.035,2563.2,2562.6,3.9022]
["bitfinex","ETHUSD",1729866681414,0.035,2563.2,2562.8,4.58277576]
["bitfinex","ETHUSD",1729866681615,0.035,2563.2,2562.7,4.65561]
["bitfinex","ETHUSD",1729866681616,3.93637,2563.2,2562.7,0.7536]
["bitfinex","ETHUSD",1729866681835,3.90161,2563.1,2562.7,0.7536]
["bitfinex","ETHUSD",1729866682116,4.73251575,2563.2,2562.8,0.07802963]
["bitfinex","ETHUSD",1729866682117,8.63399575,2563.2,2562.8,0.07802963]
["bitfinex","ETHUSD",1729866682322,3.90163,2563.1,2562.7,0.7536]
["bitfinex","ETHUSD",1729866682539,4.73251575,2563.2,2562.7,0.7536]
["bitfinex","ETHUSD",1729866682848,3.90168,2563.0,2562.7,0.7536]
["bitfinex","ETHUSD",1729866683062,1.44208907,2563.2,2562.3,0.07803283]
["bitfinex","ETHUSD",1729866683063,4.292088,2562.9,2562.3,0.07803283]
["bitfinex","ETHUSD",1729866683215,7.80386,2562.9,2562.2,9.31265576]
["bitfinex","ETHUSD",1729866683416,0.64594332,2563.2,2562.2,0.827]
["bitfinex","ETHUSD",1729866683417,3.90274,2562.3,2562.2,0.827]
["bitfinex","ETHUSD",1729866683656,3.9023,2562.6,2562.0,4.66082636]
["bitfinex","ETHUSD",1729866683962,3.90217,2562.7,2562.0,4.58277576]
["bitfinex","ETHUSD",1729866684260,1.080409,2562.7,2562.1,0.07804416]
["bitfinex","ETHUSD",1729866684554,3.90252,2562.5,2561.8,4.73047]
["bitfinex","ETHUSD",1729866684863,3.90252,2562.5,2561.8,4.73049]
["bitfinex","ETHUSD",1729866685044,3.90221,2562.7,2562.0,4.58277576]
["bitfinex","ETHUSD",1729866685248,3.9019,2562.9,2562.3,0.75]
["bitfinex","ETHUSD",1729866685438,4.44354332,2563.2,2562.3,0.75]
["bitfinex","ETHUSD",1729866685439,3.9018,2563.0,2562.3,0.75]
["bitfinex","ETHUSD",1729866685637,3.9018,2563.0,2562.3,1.215277]
["bitfinex","ETHUSD",1729866685839,0.64594332,2563.2,2562.8,3.9019]
["bitfinex","ETHUSD",1729866686156,0.64594332,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1729866686460,0.64594332,2563.2,2563.0,4.65166]
["bitfinex","ETHUSD",1729866686647,0.64594332,2563.2,2563.0,4.72959625]
["bitfinex","ETHUSD",1729866686845,0.64594332,2563.2,2563.1,3.90152]
["bitfinex","ETHUSD",1729866687048,0.035,2563.2,2563.1,5.9771092]
["bitfinex","ETHUSD",1729866687352,0.035,2563.2,2563.1,8.9771092]
["bitfinex","ETHUSD",1729866687714,0.035,2563.2,2563.1,2.0755892]
["bitfinex","ETHUSD",1729866687919,0.035,2563.2,2563.1,4.72872]
["bitfinex","ETHUSD",1729866688115,0.035,2563.2,2562.7,0.8331]
["bitfinex","ETHUSD",1729866688359,3.93637,2563.2,2562.7,0.8331]
["bitfinex","ETHUSD",1729866688545,0.035,2563.2,2563.1,4.73462]
["bitfinex","ETHUSD",1729866688745,0.035,2563.2,2563.1,6.13652385]
["bitfinex","ETHUSD",1729866688954,0.035,2563.2,2563.1,6.05852658]
["bitfinex","ETHUSD",1729866689523,0.035,2563.2,2563.1,9.06852658]
["bitfinex","ETHUSD",1729866689841,0.035,2563.2,2563.1,9.05852658]
["bitfinex","ETHUSD",1729866690418,0.6108043,2565.1,2563.6,12.50118]
["bitfinex","ETHUSD",1729866690664,3.8961,2566.7,2563.6,12.50118]
["bitfinex","ETHUSD",1729866690665,0.7855,2566.1,2565.1,0.7989]
["bitfinex","ETHUSD",1729866690872,3.89795,2565.5,2565.1,0.87685922]
["bitfinex","ETHUSD",1729866691069,3.89757,2565.7,2565.1,0.87685922]
["bitfinex","ETHUSD",1729866691356,3.89757,2565.7,2565.2,0.05846015]
["bitfinex","ETHUSD",1729866691562,3.89805,2565.4,2565.2,0.05846015]
["bitfinex","ETHUSD",1729866691762,3.89805,2565.4,2564.4,4.58277576]
["bitfinex","ETHUSD",1729866691763,0.389805,2565.4,2564.4,4.58277576]
["bitfinex","ETHUSD",1729866691983,3.89884,2564.9,2564.3,3.89966]
["bitfinex","ETHUSD",1729866692126,3.01,2565.6,2564.2,0.7839]
["bitfinex","ETHUSD",1729866692127,3.89787,2565.5,2564.7,3.89908]
["bitfinex","ETHUSD",1729866692322,3.0,2565.4,2564.5,3.89929]
["bitfinex","ETHUSD",1729866692646,3.89827,2565.3,2564.6,3.89912]
["bitfinex","ETHUSD",1729866693174,3.89827,2565.3,2564.5,0.05847763]
["bitfinex","ETHUSD",1729866693175,0.01,2565.3,2564.5,0.05847763]
["bitfinex","ETHUSD",1729866693471,0.01,2565.3,2564.2,0.7839]
["bitfinex","ETHUSD",1729866693472,3.89913,2564.7,2564.2,0.7839]
["bitfinex","ETHUSD",1729866693662,0.7859,2564.7,2564.1,3.97795749]
["bitfinex","ETHUSD",1729866693873,3.89974,2564.3,2563.6,3.90065]
["bitfinex","ETHUSD",1729866694025,7.79953,2564.3,2563.6,3.90065]
["bitfinex","ETHUSD",1729866694221,7.79953,2564.3,2563.2,9.30580576]
["bitfinex","ETHUSD",1729866694222,3.89947,2564.5,2563.7,0.07799694]
["bitfinex","ETHUSD",1729866694425,5.464905,2564.7,2563.7,3.90053]
["bitfinex","ETHUSD",1729866694729,3.89963,2564.4,2563.4,0.8217]
["bitfinex","ETHUSD",1729866695042,3.89971,2564.3,2563.5,3.90086]
["bitfinex","ETHUSD",1729866695368,3.89979,2564.3,2563.5,4.58277576]
["bitfinex","ETHUSD",1729866695659,7.59277576,2564.5,2562.6,0.7716]
["bitfinex","ETHUSD",1729866695866,3.90035,2563.9,2562.8,5.35437576]
["bitfinex","ETHUSD",1729866696063,0.01,2564.1,2562.9,0.07801312]
["bitfinex","ETHUSD",1729866696225,0.7665,2564.2,2562.9,0.07801312]
["bitfinex","ETHUSD",1729866696226,3.90057,2563.8,2563.0,0.07802225]
["bitfinex","ETHUSD",1729866696426,3.90057,2563.8,2562.8,0.7716]
["bitfinex","ETHUSD",1729866696624,3.90064,2563.7,2562.9,4.44712116]
["bitfinex","ETHUSD",1729866696854,0.829,2563.4,2562.0,5.89935416]
["bitfinex","ETHUSD",1729866697075,3.90132,2563.3,2562.1,0.01]
["bitfinex","ETHUSD",1729866697275,3.90132,2563.3,2562.3,0.07803353]
["bitfinex","ETHUSD",1729866697478,0.829,2563.4,2562.0,5.89935416]
["bitfinex","ETHUSD",1729866697639,0.829,2563.4,2562.3,0.07802967]
["bitfinex","ETHUSD",1729866697841,3.90122,2563.3,2562.3,0.48827378]
["bitfinex","ETHUSD",1729866698078,3.90179,2563.0,2562.3,0.41024115]
["bitfinex","ETHUSD",1729866698281,0.829,2563.4,2561.3,5.0]
["bitfinex","ETHUSD",1729866698282,3.9024,2562.6,2561.4,0.8253]
["bitfinex","ETHUSD",1729866698576,3.90251,2562.5,2561.4,0.8353]
["bitfinex","ETHUSD",1729866698739,7.80509,2562.5,2561.7,0.07805278]
["bitfinex","ETHUSD",1729866698937,3.90251,2562.5,2561.7,0.07805278]
["bitfinex","ETHUSD",1729866699139,3.90268,2562.4,2561.4,1.41192006]
["bitfinex","ETHUSD",1729866699338,3.90251,2562.5,2561.4,1.41192006]
["bitfinex","ETHUSD",1729866699535,3.90251,2562.5,2561.7,0.07805281]
["bitfinex","ETHUSD",1729866699779,3.90223,2562.7,2561.7,0.65467287]
["bitfinex","ETHUSD",1729866700072,3.90171,2563.0,2561.9,0.8114]
["bitfinex","ETHUSD",1729866700274,3.90212,2562.8,2562.0,4.47974006]
["bitfinex","ETHUSD",1729866700481,3.90268,2562.4,2561.9,0.8114]
["bitfinex","ETHUSD",1729866700638,3.90137,2563.2,2561.9,0.8114]
["bitfinex","ETHUSD",1729866700639,3.90201,2562.8,2561.9,0.8114]
["bitfinex","ETHUSD",1729866700856,3.90299,2562.2,2561.9,0.8114]
["bitfinex","ETHUSD",1729866701484,3.90295,2562.2,2561.6,0.05852006]
["bitfinex","ETHUSD",1729866701686,3.9025,2562.5,2561.7,3.90353]
["bitfinex","ETHUSD",1729866701891,0.7841,2562.7,2561.8,0.93010202]
["bitfinex","ETHUSD",1729866702189,3.9029,2562.2,2561.9,0.07805228]
["bitfinex","ETHUSD",1729866702394,3.90235,2562.6,2561.8,3.9034]
["bitfinex","ETHUSD",1729866702597,3.90235,2562.6,2561.6,8.44254012]
["bitfinex","ETHUSD",1729866702760,3.90252,2562.5,2561.7,3.98167047]
["bitfinex","ETHUSD",1729866703158,3.90186,2562.9,2561.7,3.98167047]
["bitfinex","ETHUSD",1729866703159,7.80413,2562.8,2562.0,3.90319]
["bitfinex","ETHUSD",1729866703357,3.90215,2562.7,2562.1,0.54683204]
["bitfinex","ETHUSD",1729866703580,3.85215,2562.7,2562.1,0.54683204]
["bitfinex","ETHUSD",1729866703766,3.90203,2562.8,2562.1,0.54683204]
["bitfinex","ETHUSD",1729866703968,3.90176,2563.0,2562.2,3.90277]
["bitfinex","ETHUSD",1729866703969,3.90183,2562.9,2562.2,3.90277]
["bitfinex","ETHUSD",1729866704170,4.70311,2563.4,2561.8,0.57662006]
["bitfinex","ETHUSD",1729866704373,3.91056,2563.8,2561.9,0.07803679]
["bitfinex","ETHUSD",1729866704374,3.90282,2562.3,2561.9,0.07803679]
["bitfinex","ETHUSD",1729866704695,3.90263,2562.4,2561.5,0.28805628]
["bitfinex","ETHUSD",1729866704868,0.802,2563.0,2561.9,3.90333]
["bitfinex","ETHUSD",1729866705068,3.90182,2562.9,2562.1,3.90303]
["bitfinex","ETHUSD",1729866705275,3.90182,2562.9,2561.9,7.80653]
["bitfinex","ETHUSD",1729866705467,3.90254,2562.5,2562.0,0.780653]
["bitfinex","ETHUSD",1729866705795,3.90271,2562.4,2561.7,0.7847]
["bitfinex","ETHUSD",1729866705967,3.90298,2562.2,2561.7,0.7847]
["bitfinex","ETHUSD",1729866706172,3.90267,2562.4,2561.7,0.7847]
["bitfinex","ETHUSD",1729866706488,3.90232,2562.6,2561.8,3.98155237]
["bitfinex","ETHUSD",1729866706792,7.80474,2562.6,2561.9,3.90334]
["bitfinex","ETHUSD",1729866707106,3.90206,2562.8,2562.1,3.90301]
["bitfinex","ETHUSD",1729866707259,4.70376,2563.0,2562.2,0.07804235]
["bitfinex","ETHUSD",1729866707460,3.90192,2562.9,2562.3,3.90271]
["bitfinex","ETHUSD",1729866707765,3.90176,2563.0,2562.4,0.87363688]
["bitfinex","ETHUSD",1729866707969,3.90176,2563.0,2562.4,0.7956]
["bitfinex","ETHUSD",1729866708314,3.90176,2563.0,2562.4,1.265431]
["bitfinex","ETHUSD",1729866708993,3.90191,2562.9,2562.4,1.265431]
["bitfinex","ETHUSD",1729866709204,3.90222,2562.7,2562.0,1.19823924]
["bitfinex","ETHUSD",1729866709404,3.90239,2562.6,2562.0,4.70329]
["bitfinex","ETHUSD",1729866709563,3.90265,2562.4,2562.0,0.8001]
["bitfinex","ETHUSD",1729866710009,3.90269,2562.4,2562.0,0.8001]
["bitfinex","ETHUSD",1729866710304,3.90256,2562.5,2562.1,0.07805053]
["bitfinex","ETHUSD",1729866710505,3.90269,2562.4,2562.0,0.8001]
["bitfinex","ETHUSD",1729866710869,3.90267,2562.4,2561.7,0.7587]
["bitfinex","ETHUSD",1729866711063,3.90267,2562.4,2561.8,0.47209326]
["bitfinex","ETHUSD",1729866711361,3.90349,2561.9,2561.3,0.7587]
["bitfinex","ETHUSD",1729866711559,3.9031,2562.1,2561.3,0.7587]
["bitfinex","ETHUSD",1729866711799,0.7979,2562.4,2561.7,3.90359]
["bitfinex","ETHUSD",1729866712063,7.80508,2562.5,2561.8,0.07805803]
["bitfinex","ETHUSD",1729866712212,3.90253,2562.5,2561.8,0.07805803]
["bitfinex","ETHUSD",1729866712381,3.90252,2562.5,2561.8,4.77004983]
["bitfinex","ETHUSD",1729866712700,8.60237,2562.7,2562.0,0.8109]
["bitfinex","ETHUSD",1729866712901,3.90198,2562.8,2562.1,0.07805004]
["bitfinex","ETHUSD",1729866713108,3.90217,2562.7,2562.1,0.07805004]
["bitfinex","ETHUSD",1729866713602,3.90217,2562.7,2562.1,3.98105004]
["bitfinex","ETHUSD",1729866713901,3.90217,2562.7,2562.2,0.869505]
["bitfinex","ETHUSD",1729866714119,3.90217,2562.7,2562.3,0.07804607]
["bitfinex","ETHUSD",1729866714472,3.90229,2562.6,2562.2,0.869505]
["bitfinex","ETHUSD",1729866715002,3.90244,2562.5,2562.0,4.714]
["bitfinex","ETHUSD",1729866715169,3.90259,2562.4,2562.0,0.8109]
["bitfinex","ETHUSD",1729866715370,3.9029,2562.2,2561.6,0.768]
["bitfinex","ETHUSD",1729866715569,0.7701,2562.5,2561.8,3.90336]
["bitfinex","ETHUSD",1729866715570,3.90271,2562.4,2561.8,3.90336]
["bitfinex","ETHUSD",1729866715796,3.90228,2562.6,2562.0,3.90312]
["bitfinex","ETHUSD",1729866716145,3.90213,2562.7,2562.2,3.90289]
["bitfinex","ETHUSD",1729866716428,3.90182,2562.9,2562.3,3.9807082]
["bitfinex","ETHUSD",1729866716631,3.90198,2562.8,2562.3,3.9807082]
["bitfinex","ETHUSD",1729866716931,8.21105309,2563.0,2562.4,3.90258]
["bitfinex","ETHUSD",1729866717135,0.40755309,2563.0,2562.5,3.90234]
["bitfinex","ETHUSD",1729866717295,4.30923309,2563.0,2562.4,3.90251]
["bitfinex","ETHUSD",1729866717500,8.21105309,2563.0,2562.4,4.683024]
["bitfinex","ETHUSD",1729866717825,4.30923309,2563.0,2562.5,3.90243]
["bitfinex","ETHUSD",1729866718395,0.40755309,2563.0,2562.6,3.98029755]
["bitfinex","ETHUSD",1729866718591,4.30930309,2563.0,2562.5,4.67445]
["bitfinex","ETHUSD",1729866718792,0.40755309,2563.0,2562.5,4.67445]
["bitfinex","ETHUSD",1729866719165,0.40755309,2563.0,2562.5,5.6102104]
["bitfinex","ETHUSD",1729866719299,4.30925309,2563.0,2562.5,5.6102104]
["bitfinex","ETHUSD",1729866719528,0.40755309,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1729866719837,0.40755309,2563.0,2562.6,0.07803753]
["bitfinex","ETHUSD",1729866719998,4.30923309,2563.0,2562.5,0.7721]
["bitfinex","ETHUSD",1729866720193,0.40755309,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1729866720395,3.90185,2562.9,2562.5,0.7721]
["bitfinex","ETHUSD",1729866720907,0.40755309,2563.0,2562.5,4.6745]
["bitfinex","ETHUSD",1729866721120,3.9019,2562.9,2562.2,4.67489]
["bitfinex","ETHUSD",1729866721325,0.40755309,2563.0,2562.2,5.142379]
["bitfinex","ETHUSD",1729866721637,0.40755309,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1729866721638,4.30931309,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1729866721824,0.40755309,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1729866721993,0.40755309,2563.0,2562.7,0.07803692]
["bitfinex","ETHUSD",1729866722438,0.40755309,2563.0,2562.7,3.98013692]
["bitfinex","ETHUSD",1729866722797,0.40755309,2563.0,2562.8,3.90198]
["bitfinex","ETHUSD",1729866722999,0.40755309,2563.0,2562.9,4.67952]
["bitfinex","ETHUSD",1729866723494,0.40755309,2563.0,2562.9,0.7777]
["bitfinex","ETHUSD",1729866723696,0.40755309,2563.0,2562.7,0.78823269]
["bitfinex","ETHUSD",1729866723891,0.40755309,2563.0,2562.3,0.7777]
["bitfinex","ETHUSD",1729866724118,3.90193,2562.9,2562.4,3.90245]
["bitfinex","ETHUSD",1729866724331,4.30929309,2563.0,2562.4,3.90245]
["bitfinex","ETHUSD",1729866724505,0.40755309,2563.0,2562.0,0.7653]
["bitfinex","ETHUSD",1729866724709,0.40755309,2563.0,2562.1,3.90303]
["bitfinex","ETHUSD",1729866724710,3.90236,2562.6,2562.1,3.90303]
["bitfinex","ETHUSD",1729866725037,0.40755309,2563.0,2562.8,3.90194]
["bitfinex","ETHUSD",1729866725339,0.40755309,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1729866725642,0.40755309,2563.0,2562.9,3.97984504]
["bitfinex","ETHUSD",1729866725998,0.40755309,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1729866726307,0.40755309,2563.0,2562.8,3.90197]
["bitfinex","ETHUSD",1729866726505,0.40755309,2563.0,2562.9,3.97984812]
["bitfinex","ETHUSD",1729866726693,0.40755309,2563.0,2562.9,3.90182]
["bitfinex","ETHUSD",1729866727110,0.40755309,2563.0,2562.9,3.9798416]
["bitfinex","ETHUSD",1729866727313,0.40755309,2563.0,2562.9,4.72372]
["bitfinex","ETHUSD",1729866727554,3.09e-06,2563.0,2562.9,7.72372]
["bitfinex","ETHUSD",1729866727713,3.09e-06,2563.0,2562.9,8.54702]
["bitfinex","ETHUSD",1729866728656,3.09e-06,2563.0,2562.9,23.035173]
["bitfinex","ETHUSD",1729866728822,3.09e-06,2563.0,2562.9,16.053648]
["bitfinex","ETHUSD",1729866729018,8.47295929,2564.9,2563.9,3.90027]
["bitfinex","ETHUSD",1729866729019,4.68887,2564.6,2563.9,3.90027]
["bitfinex","ETHUSD",1729866729219,0.7896,2564.6,2563.9,4.65617]
["bitfinex","ETHUSD",1729866729449,0.7896,2564.6,2563.3,0.7972]
["bitfinex","ETHUSD",1729866729656,3.89984,2564.3,2563.4,0.466833]
["bitfinex","ETHUSD",1729866729951,3.89981,2564.3,2563.5,0.07800334]
["bitfinex","ETHUSD",1729866730155,7.79959,2564.3,2563.3,0.7972]
["bitfinex","ETHUSD",1729866730454,3.89951,2564.5,2563.3,0.7972]
["bitfinex","ETHUSD",1729866730757,3.89976,2564.3,2563.3,5.36132929]
["bitfinex","ETHUSD",1729866731047,3.89954,2564.4,2563.4,0.07799789]
["bitfinex","ETHUSD",1729866731249,3.89977,2564.3,2563.4,0.54978364]
["bitfinex","ETHUSD",1729866731813,0.7896,2564.6,2563.5,3.90083]
["bitfinex","ETHUSD",1729866732013,3.90001,2564.1,2563.4,4.45083364]
["bitfinex","ETHUSD",1729866732324,3.89989,2564.2,2563.4,0.54978364]
["bitfinex","ETHUSD",1729866732540,3.90019,2564.0,2563.4,0.54978364]
["bitfinex","ETHUSD",1729866732717,7.80045,2564.0,2563.4,0.54978364]
["bitfinex","ETHUSD",1729866733258,3.89997,2564.2,2563.5,0.07800286]
["bitfinex","ETHUSD",1729866733551,3.90001,2564.1,2563.5,0.61060651]
["bitfinex","ETHUSD",1729866733845,3.90001,2564.1,2563.5,0.53260365]
["bitfinex","ETHUSD",1729866734050,4.68892,2564.6,2563.6,0.07800244]
["bitfinex","ETHUSD",1729866734354,3.89947,2564.5,2563.7,4.6842]
["bitfinex","ETHUSD",1729866734659,3.89947,2564.5,2563.8,0.0779921]
["bitfinex","ETHUSD",1729866734953,4.68891,2564.6,2563.8,0.75200481]
["bitfinex","ETHUSD",1729866735156,3.89931,2564.6,2563.8,4.65243481]
["bitfinex","ETHUSD",1729866735453,3.89859,2565.1,2564.2,3.89975]
["bitfinex","ETHUSD",1729866735758,3.89872,2565.0,2564.3,0.55119125]
["bitfinex","ETHUSD",1729866735964,3.89863,2565.0,2564.3,0.473215]
["bitfinex","ETHUSD",1729866736112,3.89813,2565.4,2564.3,0.473215]
["bitfinex","ETHUSD",1729866736317,0.7849,2565.5,2564.3,0.473215]
["bitfinex","ETHUSD",1729866736318,3.89844,2565.2,2564.5,0.8294]
["bitfinex","ETHUSD",1729866736634,3.89844,2565.2,2564.6,0.07796809]
["bitfinex","ETHUSD",1729866736835,3.89876,2565.0,2564.5,0.8294]
["bitfinex","ETHUSD",1729866737067,3.89887,2564.9,2564.5,0.8294]
["bitfinex","ETHUSD",1729866737229,3.89836,2565.2,2564.5,0.8294]
["bitfinex","ETHUSD",1729866737419,3.89864,2565.0,2564.5,0.8294]
["bitfinex","ETHUSD",1729866737618,3.89836,2565.2,2564.6,0.07797063]
["bitfinex","ETHUSD",1729866737961,3.89814,2565.4,2564.6,3.89922]
["bitfinex","ETHUSD",1729866738246,0.7849,2565.5,2564.5,4.72866]
["bitfinex","ETHUSD",1729866738247,0.7849,2565.5,2564.7,0.862788]
["bitfinex","ETHUSD",1729866738473,4.6829,2565.5,2564.6,3.89922]
["bitfinex","ETHUSD",1729866738765,3.89802,2565.4,2564.5,4.72877]
["bitfinex","ETHUSD",1729866739069,0.1239475,2565.8,2565.2,4.56412929]
["bitfinex","ETHUSD",1729866739373,3.89682,2566.2,2565.2,4.56412929]
["bitfinex","ETHUSD",1729866739374,3.89689,2566.2,2565.3,0.8294]
["bitfinex","ETHUSD",1729866739574,5.16797679,2566.7,2565.3,0.8294]
["bitfinex","ETHUSD",1729866739575,3.89736,2565.9,2565.3,0.8294]
["bitfinex","ETHUSD",1729866739732,3.89625,2566.6,2564.7,3.0]
["bitfinex","ETHUSD",1729866739733,0.389736,2565.8,2564.7,0.7789]
["bitfinex","ETHUSD",1729866739934,3.8985,2565.1,2564.7,0.7789]
["bitfinex","ETHUSD",1729866740276,3.89893,2564.8,2564.3,0.8065]
["bitfinex","ETHUSD",1729866740729,3.89893,2564.8,2564.4,0.07797912]
["bitfinex","ETHUSD",1729866740948,7.798,2564.8,2564.3,0.8065]
["bitfinex","ETHUSD",1729866741148,3.89952,2564.5,2563.8,0.7502]
["bitfinex","ETHUSD",1729866741393,3.89924,2564.6,2563.8,0.7502]
["bitfinex","ETHUSD",1729866741695,6.8985,2565.1,2563.8,0.7502]
["bitfinex","ETHUSD",1729866741696,3.89955,2564.4,2563.8,0.7502]
["bitfinex","ETHUSD",1729866741847,4.289254,2564.6,2563.8,0.7502]
["bitfinex","ETHUSD",1729866742044,4.289254,2564.6,2563.9,0.07798968]
["bitfinex","ETHUSD",1729866742353,4.68647,2564.9,2563.9,0.07798968]
["bitfinex","ETHUSD",1729866742544,4.68647,2564.9,2564.0,0.07798424]
["bitfinex","ETHUSD",1729866742776,3.89869,2565.0,2564.0,3.97803424]
["bitfinex","ETHUSD",1729866742944,3.89902,2564.8,2563.9,3.90021]
["bitfinex","ETHUSD",1729866743296,3.89925,2564.6,2563.8,0.7502]
["bitfinex","ETHUSD",1729866743458,3.89965,2564.4,2563.8,0.7502]
["bitfinex","ETHUSD",1729866743652,3.90008,2564.1,2563.3,0.8033]
["bitfinex","ETHUSD",1729866743847,3.90022,2564.0,2563.3,0.8033]
["bitfinex","ETHUSD",1729866744091,4.68283,2564.5,2563.3,0.8033]
["bitfinex","ETHUSD",1729866744092,0.7934,2564.5,2563.3,0.8033]
["bitfinex","ETHUSD",1729866744274,4.6838,2563.9,2563.3,0.8033]
["bitfinex","ETHUSD",1729866744447,8.58422,2563.9,2563.4,0.07800959]
["bitfinex","ETHUSD",1729866744782,3.90046,2563.8,2563.3,0.8033]
["bitfinex","ETHUSD",1729866745093,3.90097,2563.5,2563.2,0.05850922]
["bitfinex","ETHUSD",1729866745260,3.90122,2563.3,2563.2,0.05850922]
["bitfinex","ETHUSD",1729866745897,3.90161,2563.1,2562.2,3.9028]
["bitfinex","ETHUSD",1729866746096,3.90161,2563.1,2562.0,4.66133]
["bitfinex","ETHUSD",1729866746097,3.9018,2563.0,2562.0,4.66133]
["bitfinex","ETHUSD",1729866746457,3.90207,2562.8,2562.0,4.66136]
["bitfinex","ETHUSD",1729866746660,3.90207,2562.8,2562.1,0.54417941]
["bitfinex","ETHUSD",1729866747203,3.90218,2562.7,2562.0,0.7582]
["bitfinex","ETHUSD",1729866747356,7.8042,2562.8,2562.0,0.7582]
["bitfinex","ETHUSD",1729866747562,3.90146,2563.2,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866747563,3.90275,2562.3,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866747957,3.90252,2562.5,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866748261,3.90245,2562.5,2561.9,0.07805707]
["bitfinex","ETHUSD",1729866748592,3.90245,2562.5,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866748593,3.90269,2562.4,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866748792,3.90276,2562.3,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866749093,3.90245,2562.5,2561.9,0.07805422]
["bitfinex","ETHUSD",1729866749277,7.80501,2562.5,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866749479,4.765291,2562.5,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866749993,3.90268,2562.4,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866750501,4.72471,2562.7,2561.9,0.07805799]
["bitfinex","ETHUSD",1729866750657,3.90215,2562.7,2561.9,0.07805799]
["bitfinex","ETHUSD",1729866751093,3.90215,2562.7,2561.9,0.56252713]
["bitfinex","ETHUSD",1729866751305,3.90108,2563.4,2562.5,3.90234]
["bitfinex","ETHUSD",1729866751599,0.858426,2563.8,2562.2,5.06872603]
["bitfinex","ETHUSD",1729866751600,3.90083,2563.6,2562.7,0.8333]
["bitfinex","ETHUSD",1729866751785,4.758946,2563.8,2562.8,0.07802025]
["bitfinex","ETHUSD",1729866751786,3.90108,2563.4,2562.8,0.07802025]
["bitfinex","ETHUSD",1729866751969,3.90108,2563.4,2562.8,0.48134603]
["bitfinex","ETHUSD",1729866752293,3.90077,2563.6,2562.8,0.48134603]
["bitfinex","ETHUSD",1729866752498,3.90077,2563.6,2562.9,0.07801465]
["bitfinex","ETHUSD",1729866752794,3.90054,2563.8,2562.9,3.97980465]
["bitfinex","ETHUSD",1729866753097,3.90054,2563.8,2562.8,4.38320603]
["bitfinex","ETHUSD",1729866753098,3.90093,2563.5,2562.8,0.48134603]
["bitfinex","ETHUSD",1729866753809,3.90057,2563.8,2562.9,0.07801967]
["bitfinex","ETHUSD",1729866754008,3.90057,2563.8,2562.9,4.50920224]
["bitfinex","ETHUSD",1729866754221,3.89988,2564.2,2562.9,4.50920224]
["bitfinex","ETHUSD",1729866754222,0.40727084,2564.4,2563.4,5.06872603]
["bitfinex","ETHUSD",1729866754424,0.40727084,2564.4,2564.2,3.89981]
["bitfinex","ETHUSD",1729866754720,0.40727084,2564.4,2564.3,0.46795817]
["bitfinex","ETHUSD",1729866754875,0.40727084,2564.4,2564.0,0.8081]
["bitfinex","ETHUSD",1729866755575,0.40727084,2564.4,2564.1,0.07798983]
["bitfinex","ETHUSD",1729866756097,0.40727084,2564.4,2564.0,0.8081]
["bitfinex","ETHUSD",1729866756296,4.30685084,2564.4,2564.0,0.8081]
["bitfinex","ETHUSD",1729866756498,0.40727084,2564.4,2564.1,0.07799143]
["bitfinex","ETHUSD",1729866756705,0.40727084,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1729866756873,0.40727084,2564.4,2564.3,0.47954814]
["bitfinex","ETHUSD",1729866757477,0.40727084,2564.4,2564.3,4.37923814]
["bitfinex","ETHUSD",1729866758774,0.40727084,2564.4,2564.3,0.47954814]
["bitfinex","ETHUSD",1729866759115,0.40727084,2564.4,2564.2,0.8178]
["bitfinex","ETHUSD",1729866759271,0.40727084,2564.4,2563.9,0.05849353]
["bitfinex","ETHUSD",1729866759476,0.40727084,2564.4,2564.3,0.7989]
["bitfinex","ETHUSD",1729866759673,0.40727084,2564.4,2564.3,4.69859]
["bitfinex","ETHUSD",1729866759918,0.40727084,2564.4,2564.3,0.7989]
["bitfinex","ETHUSD",1729866760086,0.40727084,2564.4,2564.3,2.02583743]
["bitfinex","ETHUSD",1729866760286,0.40727084,2564.4,2564.3,5.92552743]
["bitfinex","ETHUSD",1729866760794,0.40727084,2564.4,2564.3,2.02583743]
["bitfinex","ETHUSD",1729866761324,0.40727084,2564.4,2564.3,5.92552743]
["bitfinex","ETHUSD",1729866761527,0.40727084,2564.4,2564.3,2.02583743]
["bitfinex","ETHUSD",1729866761830,3.89788,2565.5,2564.6,3.89924]
["bitfinex","ETHUSD",1729866762035,3.89752,2565.8,2565.0,0.7989]
["bitfinex","ETHUSD",1729866762196,3.84772,2565.6,2565.1,0.07795574]
["bitfinex","ETHUSD",1729866762395,3.89796,2565.5,2565.1,0.07795574]
["bitfinex","ETHUSD",1729866762591,3.84772,2565.6,2565.1,0.07795574]
["bitfinex","ETHUSD",1729866762890,0.8138,2565.9,2565.1,0.07795574]
["bitfinex","ETHUSD",1729866763090,0.8138,2565.9,2564.6,0.83245575]
["bitfinex","ETHUSD",1729866763294,0.8138,2565.9,2564.7,7.79799]
["bitfinex","ETHUSD",1729866763295,7.79565,2565.6,2564.7,7.79799]
["bitfinex","ETHUSD",1729866763516,7.79565,2565.6,2564.8,0.855249]
["bitfinex","ETHUSD",1729866763719,3.89779,2565.6,2564.9,0.07795758]
["bitfinex","ETHUSD",1729866763935,3.89791,2565.5,2564.9,0.07795758]
["bitfinex","ETHUSD",1729866764094,3.89757,2565.7,2564.8,0.855249]
["bitfinex","ETHUSD",1729866764297,3.89796,2565.5,2564.9,0.07796085]
["bitfinex","ETHUSD",1729866764533,3.89803,2565.4,2564.9,0.07796085]
["bitfinex","ETHUSD",1729866764927,3.89824,2565.3,2564.6,0.7545]
["bitfinex","ETHUSD",1729866765229,3.8991,2564.7,2564.0,0.8168]
["bitfinex","ETHUSD",1729866765533,4.10628371,2565.4,2564.0,0.8168]
["bitfinex","ETHUSD",1729866765534,3.89955,2564.4,2564.0,1.288516]
["bitfinex","ETHUSD",1729866765691,3.89955,2564.4,2564.0,0.8168]
["bitfinex","ETHUSD",1729866765895,3.89955,2564.4,2564.1,0.07798774]
["bitfinex","ETHUSD",1729866766090,3.89932,2564.6,2564.1,0.07798774]
["bitfinex","ETHUSD",1729866766328,0.7565,2564.8,2563.2,3.90122]
["bitfinex","ETHUSD",1729866766329,0.55,2564.7,2563.2,3.90122]
["bitfinex","ETHUSD",1729866766513,3.90025,2564.0,2563.3,0.470692]
["bitfinex","ETHUSD",1729866766716,3.89947,2564.5,2563.3,0.470692]
["bitfinex","ETHUSD",1729866766717,3.90038,2563.9,2563.3,0.470692]
["bitfinex","ETHUSD",1729866766929,3.9001,2564.1,2563.4,0.07800464]
["bitfinex","ETHUSD",1729866767339,3.89928,2564.6,2563.4,0.07800464]
["bitfinex","ETHUSD",1729866767649,3.90106,2563.5,2563.1,0.8057]
["bitfinex","ETHUSD",1729866767937,3.89989,2564.2,2562.7,0.07801867]
["bitfinex","ETHUSD",1729866767938,6.90076,2563.6,2562.7,0.07801867]
["bitfinex","ETHUSD",1729866768100,3.90177,2563.0,2562.3,0.07803127]
["bitfinex","ETHUSD",1729866768301,3.9014,2563.2,2562.3,0.07803127]
["bitfinex","ETHUSD",1729866768536,3.90117,2563.4,2562.2,3.90281]
["bitfinex","ETHUSD",1729866768537,3.90183,2562.9,2562.2,3.90281]
["bitfinex","ETHUSD",1729866768740,3.90183,2562.9,2562.3,0.390281]
["bitfinex","ETHUSD",1729866768741,3.90182,2562.9,2562.3,0.390281]
["bitfinex","ETHUSD",1729866768909,3.90182,2562.9,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866768910,3.9026,2562.4,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866769429,3.90302,2562.2,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866769607,7.80564,2562.3,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866769939,3.90277,2562.3,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866770256,3.90097,2563.5,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866770257,3.9009,2563.6,2562.6,3.9022]
["bitfinex","ETHUSD",1729866770412,3.9009,2563.6,2562.2,5.06872603]
["bitfinex","ETHUSD",1729866770413,3.90178,2563.0,2562.7,0.46824064]
["bitfinex","ETHUSD",1729866770595,3.90046,2563.8,2562.6,0.7803]
["bitfinex","ETHUSD",1729866770801,3.90125,2563.3,2562.6,0.7803]
["bitfinex","ETHUSD",1729866771146,3.90107,2563.4,2562.7,0.07802324]
["bitfinex","ETHUSD",1729866771313,3.90046,2563.8,2562.8,3.90184]
["bitfinex","ETHUSD",1729866771636,3.90027,2564.0,2563.1,3.90143]
["bitfinex","ETHUSD",1729866771798,3.90027,2564.0,2563.3,0.8113]
["bitfinex","ETHUSD",1729866772004,3.89964,2564.4,2563.4,0.07800134]
["bitfinex","ETHUSD",1729866772213,3.89964,2564.4,2563.5,0.07799936]
["bitfinex","ETHUSD",1729866772406,3.89964,2564.4,2563.4,3.90094]
["bitfinex","ETHUSD",1729866772611,3.89985,2564.2,2563.4,7.80191]
["bitfinex","ETHUSD",1729866772847,3.89985,2564.2,2563.5,0.861321]
["bitfinex","ETHUSD",1729866773205,3.89964,2564.4,2563.6,3.90063]
["bitfinex","ETHUSD",1729866773409,3.89964,2564.4,2563.6,3.97862392]
["bitfinex","ETHUSD",1729866773647,4.68449,2564.6,2563.5,0.861321]
["bitfinex","ETHUSD",1729866773648,3.90009,2564.1,2563.5,0.861321]
["bitfinex","ETHUSD",1729866773814,0.7852,2564.6,2563.6,0.07799864]
["bitfinex","ETHUSD",1729866774022,3.89976,2564.3,2563.6,0.48401996]
["bitfinex","ETHUSD",1729866774251,3.89995,2564.2,2563.7,0.07799705]
["bitfinex","ETHUSD",1729866774406,7.79992,2564.2,2563.7,0.07799705]
["bitfinex","ETHUSD",1729866774612,3.89995,2564.2,2563.3,4.71243]
["bitfinex","ETHUSD",1729866774848,7.7999,2564.2,2563.4,3.90104]
["bitfinex","ETHUSD",1729866775017,3.90087,2563.6,2563.3,0.8113]
["bitfinex","ETHUSD",1729866775217,3.9005,2563.8,2563.3,0.8113]
["bitfinex","ETHUSD",1729866775429,3.90101,2563.5,2563.3,0.8113]
["bitfinex","ETHUSD",1729866775624,0.77999,2564.2,2562.7,0.8125]
["bitfinex","ETHUSD",1729866775625,3.90148,2563.2,2562.7,0.8125]
["bitfinex","ETHUSD",1729866775942,3.90165,2563.1,2562.7,0.8125]
["bitfinex","ETHUSD",1729866776355,3.90083,2563.6,2562.7,0.8125]
["bitfinex","ETHUSD",1729866776356,3.90198,2562.8,2562.7,0.8125]
["bitfinex","ETHUSD",1729866776524,3.90216,2562.7,2562.1,0.829]
["bitfinex","ETHUSD",1729866776883,6.9008,2563.6,2562.3,3.90274]
["bitfinex","ETHUSD",1729866776884,3.90156,2563.1,2562.3,3.90274]
["bitfinex","ETHUSD",1729866777031,3.90161,2563.1,2562.2,8.3954026]
["bitfinex","ETHUSD",1729866777356,3.90173,2563.0,2562.2,4.4925426]
["bitfinex","ETHUSD",1729866777534,3.90184,2562.9,2562.2,4.4925426]
["bitfinex","ETHUSD",1729866777735,3.90184,2562.9,2562.2,0.5897726]
["bitfinex","ETHUSD",1729866778057,3.90184,2562.9,2562.2,4.4925726]
["bitfinex","ETHUSD",1729866778261,3.90184,2562.9,2562.3,0.53215726]
["bitfinex","ETHUSD",1729866778564,3.90128,2563.3,2562.2,0.5897726]
["bitfinex","ETHUSD",1729866778720,3.7688,2563.5,2562.1,0.829]
["bitfinex","ETHUSD",1729866778721,3.90168,2563.0,2562.3,3.90272]
["bitfinex","ETHUSD",1729866778925,3.90168,2563.0,2562.4,0.07803186]
["bitfinex","ETHUSD",1729866779254,3.90199,2562.8,2562.1,4.73191]
["bitfinex","ETHUSD",1729866779458,3.90168,2563.0,2562.2,0.0780375]
["bitfinex","ETHUSD",1729866779694,3.90186,2562.9,2562.2,0.55903125]
["bitfinex","ETHUSD",1729866779955,3.90186,2562.9,2562.2,0.48099375]
["bitfinex","ETHUSD",1729866780154,3.90186,2562.9,2562.1,8.6349]
["bitfinex","ETHUSD",1729866780358,3.902,2562.8,2562.1,4.73195]
["bitfinex","ETHUSD",1729866780576,3.90186,2562.9,2562.1,4.73195]
["bitfinex","ETHUSD",1729866780873,3.90208,2562.8,2562.1,0.829]
["bitfinex","ETHUSD",1729866781349,3.90259,2562.4,2562.1,0.829]
["bitfinex","ETHUSD",1729866781526,3.90291,2562.2,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866781841,3.90259,2562.4,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866781842,7.80532,2562.4,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866782018,3.90259,2562.4,2561.9,0.07805154]
["bitfinex","ETHUSD",1729866782222,3.90274,2562.3,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866782759,3.90278,2562.3,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866783470,3.90279,2562.3,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866783675,7.80478,2562.6,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866783881,3.90246,2562.5,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866784191,3.90274,2562.3,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866784494,0.468022,2562.7,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866784495,3.90297,2562.2,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866784774,3.90309,2562.1,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866785135,7.80598,2562.2,2561.8,0.8468334]
["bitfinex","ETHUSD",1729866785387,3.90335,2561.9,2561.8,0.0585334]
["bitfinex","ETHUSD",1729866786743,3.9032,2562.0,2561.0,0.07807428]
["bitfinex","ETHUSD",1729866786948,3.9032,2562.0,2560.9,0.8253]
["bitfinex","ETHUSD",1729866786949,3.90395,2561.6,2560.9,0.8253]
["bitfinex","ETHUSD",1729866787575,3.90395,2561.6,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866787576,3.9042,2561.4,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866787887,3.90384,2561.6,2561.0,0.13663493]
["bitfinex","ETHUSD",1729866788171,3.90442,2561.2,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866788478,0.7746,2561.5,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866788677,3.90445,2561.2,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866788976,3.90361,2561.8,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866789276,3.90367,2561.7,2561.0,4.36735186]
["bitfinex","ETHUSD",1729866789445,3.90361,2561.8,2561.1,0.7651]
["bitfinex","ETHUSD",1729866789647,3.90335,2561.9,2561.2,3.90435]
["bitfinex","ETHUSD",1729866789874,3.9033,2562.0,2561.3,0.0780708]
["bitfinex","ETHUSD",1729866790186,3.90329,2562.0,2561.3,3.9823308]
["bitfinex","ETHUSD",1729866790388,4.6973,2562.2,2561.4,0.39823308]
["bitfinex","ETHUSD",1729866790568,0.7943,2562.2,2561.4,0.39823308]
["bitfinex","ETHUSD",1729866790744,3.0,2562.5,2561.6,0.8113]
["bitfinex","ETHUSD",1729866790745,3.90268,2562.4,2561.6,0.8113]
["bitfinex","ETHUSD",1729866790963,0.01,2563.0,2561.7,3.98168773]
["bitfinex","ETHUSD",1729866790964,3.90237,2562.6,2561.7,3.98168773]
["bitfinex","ETHUSD",1729866791166,3.90237,2562.6,2561.9,3.90325]
["bitfinex","ETHUSD",1729866791390,3.90284,2562.3,2561.6,0.8113]
["bitfinex","ETHUSD",1729866791561,3.90284,2562.3,2561.6,4.71508]
["bitfinex","ETHUSD",1729866791896,3.90325,2562.0,2561.6,0.8113]
["bitfinex","ETHUSD",1729866792205,3.90307,2562.1,2561.7,0.0780544]
["bitfinex","ETHUSD",1729866792897,3.90323,2562.0,2561.7,0.0780544]
["bitfinex","ETHUSD",1729866793194,3.90378,2561.7,2561.2,0.8032]
["bitfinex","ETHUSD",1729866793398,0.8251,2562.3,2561.2,0.8032]
["bitfinex","ETHUSD",1729866793399,3.90329,2562.0,2561.3,3.98224058]
["bitfinex","ETHUSD",1729866793605,3.90329,2562.0,2561.4,0.47854406]
["bitfinex","ETHUSD",1729866793763,3.90337,2561.9,2561.5,0.07806997]
["bitfinex","ETHUSD",1729866794386,3.90329,2562.0,2561.5,0.07806997]
["bitfinex","ETHUSD",1729866794602,3.90345,2561.9,2561.5,0.07806997]
["bitfinex","ETHUSD",1729866795092,3.90351,2561.8,2561.2,0.8032]
["bitfinex","ETHUSD",1729866795296,3.90351,2561.8,2561.2,1.32026019]
["bitfinex","ETHUSD",1729866795499,3.90346,2561.9,2561.3,0.07807018]
["bitfinex","ETHUSD",1729866795794,4.72788,2562.3,2561.3,0.07807018]
["bitfinex","ETHUSD",1729866795795,3.90381,2561.6,2561.3,0.07807007]
["bitfinex","ETHUSD",1729866795999,3.90381,2561.6,2561.3,0.0780758]
["bitfinex","ETHUSD",1729866796194,3.90365,2561.8,2561.3,0.0780758]
["bitfinex","ETHUSD",1729866796399,3.90346,2561.9,2561.3,0.47858358]
["bitfinex","ETHUSD",1729866796866,3.90367,2561.7,2561.3,0.47858358]
["bitfinex","ETHUSD",1729866797057,3.90367,2561.7,2561.2,0.8032]
["bitfinex","ETHUSD",1729866797260,3.90397,2561.5,2561.2,0.8032]
["bitfinex","ETHUSD",1729866797457,3.90367,2561.7,2561.3,0.07807735]
["bitfinex","ETHUSD",1729866798062,3.90345,2561.9,2561.3,0.07807735]
["bitfinex","ETHUSD",1729866798263,3.90315,2562.1,2561.4,3.90396]
["bitfinex","ETHUSD",1729866798471,4.72789,2562.3,2561.6,0.8161]
["bitfinex","ETHUSD",1729866798472,3.90279,2562.3,2561.6,0.8161]
["bitfinex","ETHUSD",1729866798669,3.90296,2562.2,2561.7,0.07806008]
["bitfinex","ETHUSD",1729866799002,3.90279,2562.3,2561.7,3.98171008]
["bitfinex","ETHUSD",1729866799210,3.90279,2562.3,2561.7,0.07806008]
["bitfinex","ETHUSD",1729866799370,0.7863,2562.6,2561.8,3.90346]
["bitfinex","ETHUSD",1729866799371,3.9025,2562.5,2561.8,3.90346]
["bitfinex","ETHUSD",1729866799572,0.7863,2562.6,2561.8,0.87011901]
["bitfinex","ETHUSD",1729866799573,3.90292,2562.2,2561.8,0.87011901]
["bitfinex","ETHUSD",1729866799882,3.90255,2562.5,2561.9,0.07805758]
["bitfinex","ETHUSD",1729866800196,3.90255,2562.5,2561.8,8.67700901]
["bitfinex","ETHUSD",1729866800373,7.8051,2562.5,2561.8,4.77351901]
["bitfinex","ETHUSD",1729866800572,3.90192,2562.9,2561.9,0.88095193]
["bitfinex","ETHUSD",1729866800771,3.90138,2563.2,2562.5,3.90235]
["bitfinex","ETHUSD",1729866801078,3.90138,2563.2,2562.6,4.76300345]
["bitfinex","ETHUSD",1729866801470,3.90138,2563.2,2562.6,0.86073345]
["bitfinex","ETHUSD",1729866801671,0.7931,2563.5,2562.7,0.07803338]
["bitfinex","ETHUSD",1729866801868,0.7931,2563.5,2562.8,3.90184]
["bitfinex","ETHUSD",1729866801869,3.90098,2563.5,2562.8,3.90184]
["bitfinex","ETHUSD",1729866802170,3.90098,2563.5,2562.7,3.9801632]
["bitfinex","ETHUSD",1729866802171,3.90098,2563.5,2562.9,3.97981291]
["bitfinex","ETHUSD",1729866802598,3.90098,2563.5,2562.9,0.07802291]
["bitfinex","ETHUSD",1729866802799,7.80197,2563.5,2562.9,0.07802291]
["bitfinex","ETHUSD",1729866803007,3.90098,2563.5,2562.9,0.78820329]
["bitfinex","ETHUSD",1729866803189,3.90054,2563.8,2563.1,3.90142]
["bitfinex","ETHUSD",1729866803370,0.7661,2564.1,2563.0,4.76368437]
["bitfinex","ETHUSD",1729866803569,3.9006,2563.8,2563.0,4.76368437]
["bitfinex","ETHUSD",1729866803774,3.9006,2563.8,2563.1,3.90151]
["bitfinex","ETHUSD",1729866803976,3.90065,2563.7,2563.2,0.86651944]
["bitfinex","ETHUSD",1729866804270,3.90061,2563.7,2563.2,0.86651944]
["bitfinex","ETHUSD",1729866804471,3.90078,2563.6,2563.0,0.86211437]
["bitfinex","ETHUSD",1729866804699,3.90107,2563.4,2563.0,0.86211437]
["bitfinex","ETHUSD",1729866805003,3.90078,2563.6,2563.0,0.86211437]
["bitfinex","ETHUSD",1729866805202,3.90078,2563.6,2563.1,0.07802004]
["bitfinex","ETHUSD",1729866805373,3.90078,2563.6,2563.0,4.76376437]
["bitfinex","ETHUSD",1729866805374,3.90078,2563.6,2563.0,0.86211437]
["bitfinex","ETHUSD",1729866805576,3.90107,2563.4,2563.0,0.86211437]
["bitfinex","ETHUSD",1729866805971,7.80223,2563.4,2563.0,0.86211437]
["bitfinex","ETHUSD",1729866806172,3.90148,2563.2,2563.0,0.86211437]
["bitfinex","ETHUSD",1729866806478,3.90152,2563.1,2563.0,0.05851437]
["bitfinex","ETHUSD",1729866807001,4.681818,2563.1,2563.0,0.05851437]
["bitfinex","ETHUSD",1729866807516,3.90235,2562.6,2561.9,4.71504]
["bitfinex","ETHUSD",1729866807675,3.90213,2562.8,2562.0,0.0880455]
["bitfinex","ETHUSD",1729866807875,3.90178,2563.0,2562.3,3.90269]
["bitfinex","ETHUSD",1729866808112,3.90178,2563.0,2562.4,0.88983903]
["bitfinex","ETHUSD",1729866808281,3.90178,2563.0,2562.4,0.8118]
["bitfinex","ETHUSD",1729866808614,3.90223,2562.7,2562.4,0.8118]
["bitfinex","ETHUSD",1729866808906,3.90231,2562.6,2562.1,0.7996]
["bitfinex","ETHUSD",1729866809915,0.390178,2563.0,2562.1,0.7996]
["bitfinex","ETHUSD",1729866809916,3.90276,2562.3,2562.1,0.7996]
["bitfinex","ETHUSD",1729866810097,3.90272,2562.4,2562.1,0.7996]
["bitfinex","ETHUSD",1729866810419,3.90276,2562.3,2562.1,0.7996]
["bitfinex","ETHUSD",1729866810715,3.90272,2562.4,2562.1,0.7996]
["bitfinex","ETHUSD",1729866811313,3.90281,2562.3,2561.8,0.8054]
["bitfinex","ETHUSD",1729866811674,3.90335,2561.9,2561.8,0.8054]
["bitfinex","ETHUSD",1729866811871,0.55,2562.6,2561.4,0.7525]
["bitfinex","ETHUSD",1729866812075,3.9033,2562.0,2561.4,0.7525]
["bitfinex","ETHUSD",1729866812312,3.9033,2562.0,2561.5,0.0780663]
["bitfinex","ETHUSD",1729866812313,3.90321,2562.0,2561.5,0.0780663]
["bitfinex","ETHUSD",1729866812483,3.90355,2561.8,2561.5,0.47346263]
["bitfinex","ETHUSD",1729866812683,3.90335,2561.9,2561.4,0.83056873]
["bitfinex","ETHUSD",1729866812920,3.90335,2561.9,2561.4,0.7525]
["bitfinex","ETHUSD",1729866812921,3.90379,2561.7,2561.4,0.7525]
["bitfinex","ETHUSD",1729866813211,7.80753,2561.7,2561.4,0.7525]
["bitfinex","ETHUSD",1729866813414,3.90396,2561.5,2561.4,0.7525]
["bitfinex","ETHUSD",1729866813713,3.90396,2561.5,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866813714,3.90396,2561.5,2561.1,0.7862]
["bitfinex","ETHUSD",1729866814216,4.68193,2562.0,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866814217,3.90441,2561.2,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866814514,3.9045,2561.2,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866815094,3.90457,2561.1,2561.0,0.05855547]
["bitfinex","ETHUSD",1729866815418,3.90457,2561.1,2559.9,0.7575]
["bitfinex","ETHUSD",1729866815419,3.90556,2560.5,2559.9,0.7575]
["bitfinex","ETHUSD",1729866815606,3.90581,2560.3,2559.9,0.7575]
["bitfinex","ETHUSD",1729866815909,3.90597,2560.2,2559.6,0.7575]
["bitfinex","ETHUSD",1729866816117,3.90626,2560.0,2559.7,0.857134]
["bitfinex","ETHUSD",1729866816277,3.90626,2560.0,2559.6,0.7575]
["bitfinex","ETHUSD",1729866816478,0.8089,2560.2,2559.4,0.07813446]
["bitfinex","ETHUSD",1729866816678,3.90634,2560.0,2559.1,0.7934331]
["bitfinex","ETHUSD",1729866816875,3.9068,2559.7,2559.1,0.87157062]
["bitfinex","ETHUSD",1729866817186,3.90717,2559.4,2559.1,0.7934331]
["bitfinex","ETHUSD",1729866817707,3.90747,2559.2,2559.1,0.7934331]
["bitfinex","ETHUSD",1729866818011,3.90732,2559.3,2559.1,0.7934331]
["bitfinex","ETHUSD",1729866818424,7.45747,2559.2,2559.1,0.7934331]
["bitfinex","ETHUSD",1729866819212,7.45747,2559.2,2558.2,0.20211261]
["bitfinex","ETHUSD",1729866819213,3.90784,2559.0,2558.2,0.20211261]
["bitfinex","ETHUSD",1729866819376,0.55,2559.1,2558.2,0.20211374]
["bitfinex","ETHUSD",1729866819582,3.9084,2558.6,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866819777,0.7997,2558.8,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866819979,3.90869,2558.4,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866820278,7.45884,2558.3,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866820677,8.25854,2558.3,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866821689,3.90869,2558.4,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866822505,0.7653,2558.7,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866822727,3.90867,2558.5,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866822897,3.90811,2558.8,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866823104,3.90824,2558.7,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866823419,0.7653,2559.1,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866823715,3.90754,2559.2,2558.4,8.61686]
["bitfinex","ETHUSD",1729866823924,3.90795,2558.9,2558.4,1.68149769]
["bitfinex","ETHUSD",1729866824286,7.81599,2558.9,2558.4,0.7996]
["bitfinex","ETHUSD",1729866824514,3.90795,2558.9,2558.4,0.7996]
["bitfinex","ETHUSD",1729866824694,3.90833,2558.7,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866825021,3.90796,2558.9,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866825321,3.90796,2558.9,2558.3,0.07817296]
["bitfinex","ETHUSD",1729866825679,3.90768,2559.1,2558.3,3.98700296]
["bitfinex","ETHUSD",1729866826023,3.90768,2559.1,2558.4,3.98685593]
["bitfinex","ETHUSD",1729866826324,6.90749,2559.2,2558.6,3.90837]
["bitfinex","ETHUSD",1729866826533,3.90737,2559.3,2558.6,3.90837]
["bitfinex","ETHUSD",1729866826823,3.0,2559.5,2558.7,0.8015]
["bitfinex","ETHUSD",1729866826990,3.90674,2559.7,2559.1,3.90753]
["bitfinex","ETHUSD",1729866827317,3.90686,2559.6,2558.9,8.97654603]
["bitfinex","ETHUSD",1729866827525,3.90707,2559.5,2558.9,5.51626238]
["bitfinex","ETHUSD",1729866827730,3.90707,2559.5,2558.7,4.70965]
["bitfinex","ETHUSD",1729866827896,3.90655,2559.8,2558.7,0.8015]
["bitfinex","ETHUSD",1729866828079,3.90676,2559.7,2559.0,3.90768]
["bitfinex","ETHUSD",1729866828280,3.90712,2559.5,2558.7,4.70967]
["bitfinex","ETHUSD",1729866828538,3.90721,2559.4,2558.8,0.470967]
["bitfinex","ETHUSD",1729866828737,3.9074,2559.3,2558.7,0.8015]
["bitfinex","ETHUSD",1729866829212,3.90779,2559.0,2558.7,0.8015]
["bitfinex","ETHUSD",1729866829443,3.90764,2559.1,2558.7,0.8015]
["bitfinex","ETHUSD",1729866829629,3.90738,2559.3,2558.7,0.8015]
["bitfinex","ETHUSD",1729866830051,0.01,2560.2,2558.6,0.07816112]
["bitfinex","ETHUSD",1729866830052,0.768,2560.4,2559.1,0.7902]
["bitfinex","ETHUSD",1729866830265,3.90619,2560.1,2559.4,8.97577603]
["bitfinex","ETHUSD",1729866830556,3.90619,2560.1,2559.4,5.06872603]
["bitfinex","ETHUSD",1729866830557,7.81238,2560.1,2559.4,5.06872603]
["bitfinex","ETHUSD",1729866830750,3.90617,2560.1,2559.5,0.07813556]
["bitfinex","ETHUSD",1729866830949,7.81237,2560.1,2559.4,8.97588603]
["bitfinex","ETHUSD",1729866831149,3.90639,2560.0,2559.4,5.06872603]
["bitfinex","ETHUSD",1729866831315,3.90626,2560.0,2559.4,6.35532903]
["bitfinex","ETHUSD",1729866831518,3.90618,2560.1,2559.4,10.26244903]
["bitfinex","ETHUSD",1729866831820,3.90634,2560.0,2559.4,10.26239903]
["bitfinex","ETHUSD",1729866832756,3.90634,2560.0,2559.4,5.06872603]
["bitfinex","ETHUSD",1729866833069,3.90665,2559.8,2559.1,0.7902]
["bitfinex","ETHUSD",1729866833229,3.90583,2560.3,2559.1,0.7902]
["bitfinex","ETHUSD",1729866833230,3.90721,2559.4,2559.1,0.7902]
["bitfinex","ETHUSD",1729866833419,4.297931,2559.4,2559.1,0.7902]
["bitfinex","ETHUSD",1729866833617,3.90721,2559.4,2559.1,0.7902]
["bitfinex","ETHUSD",1729866834047,7.8145,2559.4,2559.1,0.7902]
["bitfinex","ETHUSD",1729866834250,3.90732,2559.3,2558.6,12.88528603]
["bitfinex","ETHUSD",1729866834551,3.90732,2559.3,2558.7,0.7647]
["bitfinex","ETHUSD",1729866834552,3.90735,2559.3,2558.7,0.7647]
["bitfinex","ETHUSD",1729866834761,3.90721,2559.4,2558.8,3.98621097]
["bitfinex","ETHUSD",1729866835053,0.01,2560.0,2558.8,3.98621097]
["bitfinex","ETHUSD",1729866835054,3.90661,2559.8,2559.2,4.68698]
["bitfinex","ETHUSD",1729866835554,3.90661,2559.8,2559.2,0.7796]
["bitfinex","ETHUSD",1729866835719,3.90661,2559.8,2559.2,0.85773911]
["bitfinex","ETHUSD",1729866835920,3.90661,2559.8,2559.2,0.7796]
["bitfinex","ETHUSD",1729866835921,3.90694,2559.6,2559.2,0.7796]
["bitfinex","ETHUSD",1729866836125,3.90695,2559.6,2559.2,0.7796]
["bitfinex","ETHUSD",1729866836552,4.297351,2559.8,2559.2,4.68694]
["bitfinex","ETHUSD",1729866836767,3.90634,2560.0,2559.2,0.7796]
["bitfinex","ETHUSD",1729866836926,3.90634,2560.0,2559.4,3.90707]
["bitfinex","ETHUSD",1729866837127,3.90634,2560.0,2559.4,3.90705]
["bitfinex","ETHUSD",1729866837360,3.90634,2560.0,2559.3,3.98543912]
["bitfinex","ETHUSD",1729866837361,3.90653,2559.9,2559.3,3.98543912]
["bitfinex","ETHUSD",1729866838062,3.90566,2560.4,2559.2,4.68696]
["bitfinex","ETHUSD",1729866838063,3.90655,2559.8,2559.2,4.68696]
["bitfinex","ETHUSD",1729866838262,3.90655,2559.8,2559.3,3.90728]
["bitfinex","ETHUSD",1729866838571,7.81321,2559.8,2559.2,4.68696]
["bitfinex","ETHUSD",1729866838860,4.687871,2559.8,2559.2,0.7796]
["bitfinex","ETHUSD",1729866839065,3.90716,2559.5,2559.2,0.7796]
["bitfinex","ETHUSD",1729866840449,3.907,2559.6,2559.2,0.7796]
["bitfinex","ETHUSD",1729866840862,3.90678,2559.7,2559.2,0.7796]
["bitfinex","ETHUSD",1729866841065,3.90701,2559.5,2559.2,0.7796]
["bitfinex","ETHUSD",1729866841368,3.9074,2559.3,2558.9,0.7605]
["bitfinex","ETHUSD",1729866841579,4.45716,2559.4,2558.5,0.7605]
["bitfinex","ETHUSD",1729866841780,3.90831,2558.7,2558.2,0.8844475]
["bitfinex","ETHUSD",1729866841943,3.0,2558.9,2558.4,3.90859]
["bitfinex","ETHUSD",1729866842344,3.0,2558.9,2558.3,3.90884]
["bitfinex","ETHUSD",1729866842345,3.90848,2558.6,2558.2,0.8844475]
["bitfinex","ETHUSD",1729866842930,7.81699,2558.6,2558.2,0.8844475]
["bitfinex","ETHUSD",1729866843131,3.90848,2558.6,2558.2,0.8844475]
["bitfinex","ETHUSD",1729866843439,3.90855,2558.5,2558.2,0.8844475]
["bitfinex","ETHUSD",1729866843645,3.90848,2558.6,2558.2,0.8844475]
["bitfinex","ETHUSD",1729866843854,3.90869,2558.5,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866844065,3.90848,2558.6,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866844428,3.9087,2558.4,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866844628,3.90884,2558.3,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866845831,4.73594,2558.3,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866846054,7.73594,2558.3,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866846231,8.28594,2558.3,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866846437,9.505404,2558.3,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866846838,9.515404,2558.3,2558.2,0.1239475]
["bitfinex","ETHUSD",1729866847245,9.525404,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866849139,9.505404,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866851279,9.515404,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866851480,8.955404,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866851664,6.90884,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866852747,3.90884,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866853644,5.27234,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866853850,8.27234,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866856359,13.35106603,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866856569,15.07804263,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866857145,9.9993166,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866857392,3.90884,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866858542,8.23554,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866859256,13.31426603,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866859643,13.32426603,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866859851,17.43326603,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866860040,19.80166263,2558.3,2558.2,7.5e-06]
["bitfinex","ETHUSD",1729866860279,3.91068,2557.1,2557.0,0.05864976]
["bitfinex","ETHUSD",1729866860693,4.46068,2557.1,2557.0,0.05864976]
["bitfinex","ETHUSD",1729866860979,4.46068,2557.1,2556.5,0.7863]
["bitfinex","ETHUSD",1729866860980,3.91131,2556.7,2556.5,0.7863]
["bitfinex","ETHUSD",1729866861342,3.91144,2556.6,2556.5,0.7863]
["bitfinex","ETHUSD",1729866862245,3.91144,2556.6,2556.1,0.7547]
["bitfinex","ETHUSD",1729866862447,3.91131,2556.7,2556.1,4.66689]
["bitfinex","ETHUSD",1729866862645,7.82271,2556.7,2556.1,0.7547]
["bitfinex","ETHUSD",1729866862845,3.91175,2556.4,2556.1,0.7547]
["bitfinex","ETHUSD",1729866863080,3.91172,2556.5,2556.1,0.7547]
["bitfinex","ETHUSD",1729866863254,3.91185,2556.4,2556.1,0.7547]
["bitfinex","ETHUSD",1729866863455,3.91197,2556.3,2556.1,0.7547]
["bitfinex","ETHUSD",1729866863657,0.782271,2556.7,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866863658,3.7599,2556.2,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866863895,3.91236,2556.0,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866864048,3.0,2556.0,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866864389,3.91232,2556.1,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866864689,6.91178,2556.4,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866864690,3.91214,2556.2,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866864884,3.9124,2556.0,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866865062,0.55,2556.0,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866865261,3.91266,2555.8,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866865470,0.55,2556.0,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866865648,3.91237,2556.0,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866866065,4.7639594,2556.0,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866866415,3.0,2556.4,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866866416,6.9118,2556.4,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866866570,7.46183,2556.4,2555.8,0.7628]
["bitfinex","ETHUSD",1729866866912,3.0,2556.4,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866867205,0.55,2556.1,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866867515,3.91266,2555.8,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866867873,4.695185,2555.8,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866868613,8.245185,2555.8,2555.7,0.1239475]
["bitfinex","ETHUSD",1729866869869,8.255185,2555.8,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866870107,3.91374,2555.1,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866870708,7.82731,2555.2,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866871014,5.23184,2555.1,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866871318,8.23184,2555.1,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866871975,8.24184,2555.1,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866872614,8.23184,2555.1,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866872779,8.24184,2555.1,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866872971,10.0735297,2555.1,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866873921,10.0635297,2555.1,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866874597,9.2954297,2555.1,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866874799,3.0,2555.1,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866875129,0.01,2555.4,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866875130,3.91338,2555.4,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866875306,3.91337,2555.4,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866875506,0.7869,2555.6,2555.0,4.80344759]
["bitfinex","ETHUSD",1729866875507,3.9131,2555.6,2555.0,4.80344759]
["bitfinex","ETHUSD",1729866875810,3.91328,2555.4,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866876024,0.782525,2555.8,2555.0,4.80337759]
["bitfinex","ETHUSD",1729866876025,3.91298,2555.6,2555.0,4.80337759]
["bitfinex","ETHUSD",1729866876321,3.91313,2555.5,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866877388,3.91292,2555.7,2555.0,1.44773835]
["bitfinex","ETHUSD",1729866877592,3.91205,2556.2,2555.1,0.8287]
["bitfinex","ETHUSD",1729866877793,3.91305,2555.6,2555.1,0.8287]
["bitfinex","ETHUSD",1729866878099,3.91323,2555.5,2555.1,0.8287]
["bitfinex","ETHUSD",1729866878310,3.91305,2555.6,2555.1,0.8287]
["bitfinex","ETHUSD",1729866878634,3.91243,2556.0,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866878635,3.91338,2555.4,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866878934,3.0,2555.3,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866879129,0.8202,2555.7,2555.1,0.8125]
["bitfinex","ETHUSD",1729866879130,3.91292,2555.7,2555.1,0.8125]
["bitfinex","ETHUSD",1729866879426,3.91309,2555.6,2555.1,0.8125]
["bitfinex","ETHUSD",1729866879726,3.91292,2555.7,2555.1,4.72621]
["bitfinex","ETHUSD",1729866879916,7.82583,2555.7,2555.1,4.72621]
["bitfinex","ETHUSD",1729866880087,3.91291,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1729866880290,0.8981156,2555.9,2555.1,0.8125]
["bitfinex","ETHUSD",1729866880491,3.91284,2555.7,2555.1,4.72609]
["bitfinex","ETHUSD",1729866880720,3.91321,2555.5,2555.1,0.8125]
["bitfinex","ETHUSD",1729866880922,3.91282,2555.7,2555.1,8.63996]
["bitfinex","ETHUSD",1729866881088,6.91266,2555.8,2555.1,4.72623]
["bitfinex","ETHUSD",1729866881290,10.8254,2555.8,2555.2,3.91351]
["bitfinex","ETHUSD",1729866881485,3.91284,2555.7,2555.1,4.72616]
["bitfinex","ETHUSD",1729866881710,3.91327,2555.5,2555.1,0.8125]
["bitfinex","ETHUSD",1729866881896,3.91331,2555.4,2555.1,0.8125]
["bitfinex","ETHUSD",1729866882335,3.91331,2555.4,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866882693,3.91308,2555.6,2555.0,4.80344759]
["bitfinex","ETHUSD",1729866882997,3.91325,2555.5,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866883199,3.91341,2555.4,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866883415,3.91339,2555.4,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866884000,7.82613,2555.6,2555.0,4.80346759]
["bitfinex","ETHUSD",1729866884229,3.91348,2555.3,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866884587,3.91364,2555.2,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866884792,3.91337,2555.4,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866885021,3.91338,2555.4,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866885227,3.91352,2555.3,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866885741,7.58941943,2555.9,2555.0,0.88957759]
["bitfinex","ETHUSD",1729866885742,0.8125,2556.5,2555.1,0.7906]
["bitfinex","ETHUSD",1729866886027,3.91275,2555.8,2555.1,0.7906]
["bitfinex","ETHUSD",1729866886730,3.91287,2555.7,2555.1,0.7906]
["bitfinex","ETHUSD",1729866886932,0.782562,2555.7,2555.1,0.7906]
["bitfinex","ETHUSD",1729866887131,3.91258,2555.9,2555.1,0.7906]
["bitfinex","ETHUSD",1729866887423,7.8252,2555.9,2555.1,0.7906]
["bitfinex","ETHUSD",1729866887624,3.91282,2555.7,2555.1,0.7906]
["bitfinex","ETHUSD",1729866888125,7.82572,2555.7,2555.1,0.7906]
["bitfinex","ETHUSD",1729866888535,3.91282,2555.7,2555.1,0.7906]
["bitfinex","ETHUSD",1729866888740,0.782572,2555.7,2555.1,0.7906]
["bitfinex","ETHUSD",1729866889042,3.91305,2555.6,2555.1,0.7906]
["bitfinex","ETHUSD",1729866889239,7.82617,2555.6,2555.1,0.7906]
["bitfinex","ETHUSD",1729866889431,3.91315,2555.5,2555.1,0.7906]
["bitfinex","ETHUSD",1729866889800,3.91292,2555.7,2555.1,0.7906]
["bitfinex","ETHUSD",1729866889997,3.91306,2555.6,2555.1,0.7906]
["bitfinex","ETHUSD",1729866890231,8.217476,2555.6,2555.1,0.7906]
["bitfinex","ETHUSD",1729866890533,4.304366,2555.6,2555.1,0.7906]
["bitfinex","ETHUSD",1729866890833,4.304366,2555.6,2554.0,3.55]
["bitfinex","ETHUSD",1729866890834,4.306306,2555.6,2554.0,3.55]
["bitfinex","ETHUSD",1729866891040,3.91315,2555.5,2554.7,3.9143]
["bitfinex","ETHUSD",1729866891233,0.8219456,2555.4,2554.6,8.50376943]
["bitfinex","ETHUSD",1729866891530,0.8219456,2555.4,2554.6,12.41819943]
["bitfinex","ETHUSD",1729866891729,0.8219456,2555.4,2554.6,8.50376943]
["bitfinex","ETHUSD",1729866891935,0.8219456,2555.4,2554.7,0.07827428]
["bitfinex","ETHUSD",1729866892137,3.91513,2555.5,2554.6,8.50376943]
["bitfinex","ETHUSD",1729866892377,7.82836,2555.5,2554.6,8.50376943]
["bitfinex","ETHUSD",1729866892504,3.91334,2555.4,2554.6,4.58941943]
["bitfinex","ETHUSD",1729866892701,0.00194,2555.4,2554.7,0.07827428]
["bitfinex","ETHUSD",1729866893204,0.00194,2555.4,2554.6,8.50390943]
["bitfinex","ETHUSD",1729866893406,0.784774,2555.4,2554.7,0.07827429]
["bitfinex","ETHUSD",1729866893601,0.784774,2555.4,2554.8,0.824]
["bitfinex","ETHUSD",1729866894232,0.784774,2555.4,2554.9,4.66769371]
["bitfinex","ETHUSD",1729866894443,0.00194,2555.4,2555.0,3.99202503]
["bitfinex","ETHUSD",1729866894616,0.00194,2555.4,2555.1,0.8024]
["bitfinex","ETHUSD",1729866895324,0.00194,2555.4,2555.1,4.79439479]
["bitfinex","ETHUSD",1729866895634,0.00194,2555.4,2555.1,0.88066479]
["bitfinex","ETHUSD",1729866895839,0.00194,2555.4,2555.3,3.91343]
["bitfinex","ETHUSD",1729866896012,0.00194,2555.4,2555.3,5.6162571]
["bitfinex","ETHUSD",1729866896216,0.00194,2555.4,2555.3,8.6162571]
["bitfinex","ETHUSD",1729866896445,0.00194,2555.4,2555.3,9.08800348]
["bitfinex","ETHUSD",1729866896951,0.00194,2555.4,2555.3,4.66723]
["bitfinex","ETHUSD",1729866897239,0.00194,2555.4,2555.3,4.7454795]
["bitfinex","ETHUSD",1729866897440,0.00194,2555.4,2555.3,4.66723]
["bitfinex","ETHUSD",1729866898444,0.00194,2555.4,2555.3,0.7538]
["bitfinex","ETHUSD",1729866900638,0.00194,2555.4,2555.3,0.83205643]
["bitfinex","ETHUSD",1729866901348,0.00194,2555.4,2555.0,0.7865]
["bitfinex","ETHUSD",1729866901549,0.00194,2555.4,2555.1,0.07825488]
["bitfinex","ETHUSD",1729866901856,0.00194,2555.4,2554.3,3.91494]
["bitfinex","ETHUSD",1729866901857,3.91524,2555.4,2554.6,3.9145]
["bitfinex","ETHUSD",1729866902013,0.391524,2555.3,2554.5,3.91463]
["bitfinex","ETHUSD",1729866902210,0.391524,2555.3,2554.3,3.91484]
["bitfinex","ETHUSD",1729866902410,0.393464,2555.3,2554.3,3.91484]
["bitfinex","ETHUSD",1729866902653,3.9136,2555.2,2553.5,0.45785339]
["bitfinex","ETHUSD",1729866902944,3.91397,2555.0,2553.5,4.48223519]
["bitfinex","ETHUSD",1729866903118,0.47171895,2555.3,2553.5,4.93686648]
["bitfinex","ETHUSD",1729866903119,3.91425,2554.8,2553.5,4.93686648]
["bitfinex","ETHUSD",1729866903455,1.159897,2554.9,2553.5,4.0243818]
["bitfinex","ETHUSD",1729866903673,3.9146,2554.6,2553.5,4.0243818]
["bitfinex","ETHUSD",1729866903877,3.91473,2554.5,2553.5,2.92557852]
["bitfinex","ETHUSD",1729866904048,3.9146,2554.6,2553.5,2.92557852]
["bitfinex","ETHUSD",1729866904253,7.82922,2554.6,2553.6,3.91602]
["bitfinex","ETHUSD",1729866904450,0.7907475,2554.5,2553.5,6.84167852]
["bitfinex","ETHUSD",1729866904657,0.01,2554.8,2553.5,2.92557852]
["bitfinex","ETHUSD",1729866904658,3.89997282,2554.8,2553.5,2.92557852]
["bitfinex","ETHUSD",1729866904979,3.91558,2553.9,2553.5,0.5458]
["bitfinex","ETHUSD",1729866905166,3.91535,2554.1,2553.5,0.5458]
["bitfinex","ETHUSD",1729866905369,7.83072,2554.1,2553.2,0.5458]
["bitfinex","ETHUSD",1729866905567,3.91535,2554.1,2553.3,0.07831392]
["bitfinex","ETHUSD",1729866905772,0.47470679,2554.0,2553.3,0.07831392]
["bitfinex","ETHUSD",1729866906078,0.47664679,2554.0,2553.3,0.07831392]
["bitfinex","ETHUSD",1729866906276,0.00194,2554.0,2553.2,0.5458]
["bitfinex","ETHUSD",1729866906487,0.00194,2554.0,2553.3,0.07831397]
["bitfinex","ETHUSD",1729866906837,0.00194,2554.0,2553.2,0.5458]
["bitfinex","ETHUSD",1729866907065,3.99564495,2554.0,2553.2,0.5458]
["bitfinex","ETHUSD",1729866907265,0.00194,2554.0,2553.3,0.07831157]
["bitfinex","ETHUSD",1729866907491,0.00194,2554.0,2553.2,0.5458]
["bitfinex","ETHUSD",1729866907492,4.67071936,2554.0,2553.2,0.5458]
["bitfinex","ETHUSD",1729866907654,3.99563495,2554.0,2553.2,0.5458]
["bitfinex","ETHUSD",1729866908385,0.00194,2554.0,2553.3,0.07831162]
["bitfinex","ETHUSD",1729866908680,0.00194,2554.0,2553.2,0.5458]
["bitfinex","ETHUSD",1729866908681,3.9174,2554.0,2553.2,0.5458]
["bitfinex","ETHUSD",1729866908890,3.99565495,2554.0,2553.2,0.5458]
["bitfinex","ETHUSD",1729866909075,0.48073728,2553.9,2553.2,0.5458]
["bitfinex","ETHUSD",1729866909679,0.00194,2554.0,2553.3,0.07831259]
["bitfinex","ETHUSD",1729866909900,0.00194,2554.0,2553.4,4.67845]
["bitfinex","ETHUSD",1729866910184,0.00194,2554.0,2553.9,1.3873]
["bitfinex","ETHUSD",1729866910339,0.00194,2554.0,2553.9,5.30288]
["bitfinex","ETHUSD",1729866910540,0.00194,2554.0,2553.9,5.38116999]
["bitfinex","ETHUSD",1729866910887,0.00194,2554.0,2553.9,2.316979]
["bitfinex","ETHUSD",1729866911207,0.00194,2554.0,2553.9,6.232559]
["bitfinex","ETHUSD",1729866911411,5.53726575,2555.1,2554.8,1.0231]
["bitfinex","ETHUSD",1729866911412,0.81171787,2555.1,2554.8,1.0231]
["bitfinex","ETHUSD",1729866911720,2.59258721,2555.7,2555.5,1.0231]
["bitfinex","ETHUSD",1729866911721,0.1239475,2555.7,2555.5,1.0231]
["bitfinex","ETHUSD",1729866912012,0.1239475,2555.7,2555.6,3.99121021]
["bitfinex","ETHUSD",1729866912575,0.1239475,2555.7,2555.6,9.77045284]
["bitfinex","ETHUSD",1729866912766,0.1239475,2555.7,2555.6,8.72905295]
["bitfinex","ETHUSD",1729866913172,0.85126276,2556.9,2555.6,8.72905295]
["bitfinex","ETHUSD",1729866913173,0.01954489,2556.9,2556.2,3.91202]
["bitfinex","ETHUSD",1729866913492,0.01,2557.1,2556.4,1.3894]
["bitfinex","ETHUSD",1729866913675,0.01,2557.1,2556.5,0.07822095]
["bitfinex","ETHUSD",1729866913876,0.60379935,2557.1,2556.5,0.07822095]
["bitfinex","ETHUSD",1729866914067,2.38727282,2557.4,2556.5,0.07822095]
["bitfinex","ETHUSD",1729866914269,6.29751282,2557.4,2556.4,1.3894]
["bitfinex","ETHUSD",1729866914510,1.57555495,2557.4,2556.4,1.3894]
["bitfinex","ETHUSD",1729866914866,1.57555495,2557.4,2556.5,0.07821517]
["bitfinex","ETHUSD",1729866915078,0.01,2557.4,2556.5,3.98979517]
["bitfinex","ETHUSD",1729866915279,0.01,2557.4,2556.6,7.8229]
["bitfinex","ETHUSD",1729866915280,3.02,2557.4,2556.6,7.8229]
["bitfinex","ETHUSD",1729866915480,0.77909845,2557.3,2556.6,7.8229]
["bitfinex","ETHUSD",1729866915792,4.68948845,2557.3,2556.7,0.07821517]
["bitfinex","ETHUSD",1729866916005,3.91068,2557.1,2556.6,7.8229]
["bitfinex","ETHUSD",1729866916231,0.07825495,2557.0,2556.6,7.8229]
["bitfinex","ETHUSD",1729866916431,0.01,2556.9,2556.6,7.8229]
["bitfinex","ETHUSD",1729866916712,0.01,2556.8,2556.6,7.8229]
["bitfinex","ETHUSD",1729866916928,3.92129,2556.7,2556.6,7.8229]
["bitfinex","ETHUSD",1729866917125,7.54954495,2556.7,2556.6,7.8229]
["bitfinex","ETHUSD",1729866918223,7.54954495,2556.7,2556.6,5.6479733]
["bitfinex","ETHUSD",1729866918823,8.22203318,2556.7,2556.6,5.6479733]
["bitfinex","ETHUSD",1729866919026,8.22203318,2556.7,2555.4,1.4068]
["bitfinex","ETHUSD",1729866919027,3.9223,2556.1,2555.4,1.4068]
["bitfinex","ETHUSD",1729866919195,0.07825495,2556.0,2555.4,1.4068]
["bitfinex","ETHUSD",1729866919395,0.01,2556.1,2555.4,1.4068]
["bitfinex","ETHUSD",1729866919396,0.01,2555.9,2555.4,1.4068]
["bitfinex","ETHUSD",1729866920183,0.07825495,2556.0,2555.4,1.4068]
["bitfinex","ETHUSD",1729866920437,0.09825495,2556.2,2555.4,1.4068]
["bitfinex","ETHUSD",1729866920590,0.49928245,2556.2,2555.4,1.4068]
["bitfinex","ETHUSD",1729866921015,0.01,2555.9,2555.0,4.4193]
["bitfinex","ETHUSD",1729866921200,4.00079495,2555.9,2555.0,1.4193]
["bitfinex","ETHUSD",1729866921530,3.9229,2555.7,2555.0,1.4193]
["bitfinex","ETHUSD",1729866921839,0.07825495,2555.6,2555.0,1.4193]
["bitfinex","ETHUSD",1729866922004,0.01,2555.5,2554.3,7.82971]
["bitfinex","ETHUSD",1729866922190,0.07825495,2555.6,2554.8,3.91411]
["bitfinex","ETHUSD",1729866922394,3.09825495,2555.9,2555.0,1.4589]
["bitfinex","ETHUSD",1729866922631,3.09825495,2555.9,2555.1,0.07826317]
["bitfinex","ETHUSD",1729866922632,0.09825495,2555.9,2555.1,0.07826317]
["bitfinex","ETHUSD",1729866922949,4.4511,2556.0,2555.2,3.91356]
["bitfinex","ETHUSD",1729866923154,6.92221,2556.1,2555.3,0.07825729]
["bitfinex","ETHUSD",1729866923355,0.77047595,2556.0,2555.1,7.90554778]
["bitfinex","ETHUSD",1729866923661,0.77047595,2556.0,2555.2,0.07825592]
["bitfinex","ETHUSD",1729866923830,0.77047595,2556.0,2555.2,3.99183592]
["bitfinex","ETHUSD",1729866924264,0.692221,2556.0,2555.2,3.99181592]
["bitfinex","ETHUSD",1729866924467,0.02,2556.1,2555.2,0.07825592]
["bitfinex","ETHUSD",1729866924635,0.09825495,2556.1,2555.2,0.07825592]
["bitfinex","ETHUSD",1729866924833,4.01055495,2556.1,2555.2,0.07825592]
["bitfinex","ETHUSD",1729866925054,0.01,2555.9,2555.0,1.4589]
["bitfinex","ETHUSD",1729866925255,3.91301,2555.6,2555.0,1.4589]
["bitfinex","ETHUSD",1729866925577,3.91301,2555.6,2554.5,3.91456]
["bitfinex","ETHUSD",1729866925578,0.47055595,2555.5,2554.6,1.4657]
["bitfinex","ETHUSD",1729866925871,3.91346,2555.3,2554.6,1.4657]
["bitfinex","ETHUSD",1729866926027,0.07825495,2555.2,2554.6,1.4657]
["bitfinex","ETHUSD",1729866926241,0.08825495,2555.3,2554.6,1.4657]
["bitfinex","ETHUSD",1729866926857,4.00168495,2555.3,2554.6,1.4657]
["bitfinex","ETHUSD",1729866927050,0.40116849,2555.2,2554.6,1.4657]
["bitfinex","ETHUSD",1729866927252,0.08825495,2555.3,2554.6,1.4657]
["bitfinex","ETHUSD",1729866927676,0.01,2555.4,2554.7,0.07827957]
["bitfinex","ETHUSD",1729866927877,0.01,2555.4,2554.6,5.38008]
["bitfinex","ETHUSD",1729866928079,0.01,2555.4,2554.7,3.91433]
["bitfinex","ETHUSD",1729866928284,0.08825495,2555.8,2554.7,0.61627066]
["bitfinex","ETHUSD",1729866928487,0.08825495,2555.8,2554.9,3.91391]
["bitfinex","ETHUSD",1729866928695,0.08825495,2555.8,2555.1,1.347]
["bitfinex","ETHUSD",1729866928696,0.07825495,2555.8,2555.1,1.347]
["bitfinex","ETHUSD",1729866928851,3.0,2555.9,2555.2,0.07826189]
["bitfinex","ETHUSD",1729866929051,3.92216,2556.2,2555.2,0.07826189]
["bitfinex","ETHUSD",1729866929354,3.92216,2556.2,2555.2,3.91348]
["bitfinex","ETHUSD",1729866929355,4.00032495,2556.2,2555.2,3.91348]
["bitfinex","ETHUSD",1729866929553,0.5405125,2556.1,2555.3,0.07825181]
["bitfinex","ETHUSD",1729866930149,0.07825495,2556.3,2555.5,3.9131]
["bitfinex","ETHUSD",1729866930461,0.07825495,2556.3,2555.4,1.347]
["bitfinex","ETHUSD",1729866930462,4.00023495,2556.3,2555.4,1.347]
["bitfinex","ETHUSD",1729866930665,4.00023495,2556.3,2554.5,5.30612]
["bitfinex","ETHUSD",1729866930666,0.02,2555.5,2554.5,5.30612]
["bitfinex","ETHUSD",1729866930851,3.91335,2555.4,2554.5,1.3916]
["bitfinex","ETHUSD",1729866931479,3.99170495,2555.3,2554.5,1.3916]
["bitfinex","ETHUSD",1729866931682,0.7905055,2555.2,2554.5,1.3916]
["bitfinex","ETHUSD",1729866932060,4.7040955,2555.2,2554.6,0.11660618]
["bitfinex","ETHUSD",1729866932257,0.07825495,2555.1,2554.6,0.11660618]
["bitfinex","ETHUSD",1729866932497,3.91395,2555.0,2554.6,0.11660618]
["bitfinex","ETHUSD",1729866932690,3.9142,2554.8,2554.2,1.3955]
["bitfinex","ETHUSD",1729866932893,0.01,2555.0,2554.3,0.19533992]
["bitfinex","ETHUSD",1729866933073,0.8596685,2555.0,2554.3,0.07828741]
["bitfinex","ETHUSD",1729866933258,0.01,2555.1,2554.4,0.11722228]
["bitfinex","ETHUSD",1729866933591,3.91412,2554.9,2554.4,0.11722228]
["bitfinex","ETHUSD",1729866933806,0.01,2555.1,2554.5,0.07828662]
["bitfinex","ETHUSD",1729866934009,0.01,2555.1,2554.2,1.3955]
["bitfinex","ETHUSD",1729866934010,3.92374,2555.1,2554.2,1.3955]
["bitfinex","ETHUSD",1729866934160,3.91397,2555.0,2554.6,0.11718338]
["bitfinex","ETHUSD",1729866934365,3.91436,2554.7,2554.2,1.3955]
["bitfinex","ETHUSD",1729866934585,3.99284495,2554.6,2553.7,1.4819]
["bitfinex","ETHUSD",1729866934797,0.07825495,2554.6,2553.7,1.4819]
["bitfinex","ETHUSD",1729866935013,3.91512,2554.2,2553.7,1.4819]
["bitfinex","ETHUSD",1729866935203,3.91512,2554.2,2553.1,3.91669]
["bitfinex","ETHUSD",1729866935204,3.91512,2554.2,2553.4,1.54062164]
["bitfinex","ETHUSD",1729866935375,0.07825495,2554.1,2553.4,1.54062164]
["bitfinex","ETHUSD",1729866935576,4.00309495,2554.4,2553.5,3.9944904]
["bitfinex","ETHUSD",1729866935775,4.40440445,2554.4,2553.5,4.5480016]
["bitfinex","ETHUSD",1729866936105,0.01,2554.5,2553.5,4.5480016]
["bitfinex","ETHUSD",1729866936289,3.92467,2554.5,2553.5,0.5535112]
["bitfinex","ETHUSD",1729866936488,3.99313495,2554.4,2553.5,0.5535112]
["bitfinex","ETHUSD",1729866936670,0.01,2554.2,2553.4,1.54062164]
["bitfinex","ETHUSD",1729866936866,1.4739,2554.0,2553.4,0.05872164]
["bitfinex","ETHUSD",1729866937067,0.01,2553.7,2553.4,0.05872164]
["bitfinex","ETHUSD",1729866937298,0.01,2553.5,2552.8,1.4638]
["bitfinex","ETHUSD",1729866937543,3.91651,2553.3,2552.9,0.10659899]
["bitfinex","ETHUSD",1729866937666,0.07825495,2553.3,2552.9,0.10659899]
["bitfinex","ETHUSD",1729866938068,0.07825495,2553.4,2552.9,0.10659899]
["bitfinex","ETHUSD",1729866938268,3.91683,2553.1,2552.9,0.10659899]
["bitfinex","ETHUSD",1729866938579,0.07825495,2553.0,2552.4,1.4596]
["bitfinex","ETHUSD",1729866938784,0.07825495,2553.0,2552.2,0.13709482]
["bitfinex","ETHUSD",1729866938785,3.92737,2552.8,2552.2,0.13709482]
["bitfinex","ETHUSD",1729866938963,0.07825495,2552.7,2552.5,0.1066769]
["bitfinex","ETHUSD",1729866939165,0.01,2553.1,2552.2,0.13710274]
["bitfinex","ETHUSD",1729866939404,0.09825495,2553.1,2552.6,0.10665742]
["bitfinex","ETHUSD",1729866939607,0.09825495,2553.1,2552.2,0.05874721]
["bitfinex","ETHUSD",1729866939812,3.9372,2552.9,2552.7,0.10663794]
["bitfinex","ETHUSD",1729866939979,0.07825495,2552.8,2552.2,0.05874721]
["bitfinex","ETHUSD",1729866940178,0.01,2552.7,2552.2,0.05874721]
["bitfinex","ETHUSD",1729866940379,0.4115455,2552.9,2552.3,0.18507418]
["bitfinex","ETHUSD",1729866940578,0.4115455,2552.9,2552.3,0.10671587]
["bitfinex","ETHUSD",1729866940579,0.08825495,2552.8,2552.3,0.10671587]
["bitfinex","ETHUSD",1729866940769,0.4115455,2552.9,2552.3,0.10671587]
["bitfinex","ETHUSD",1729866940968,3.01,2553.0,2552.2,0.05874721]
["bitfinex","ETHUSD",1729866940969,0.08825495,2553.0,2552.4,0.07834816]
["bitfinex","ETHUSD",1729866941168,4.00526495,2553.0,2552.4,0.10669638]
["bitfinex","ETHUSD",1729866941401,0.01,2552.8,2552.1,1.4596]
["bitfinex","ETHUSD",1729866941600,0.07825495,2552.9,2552.5,0.1066769]
["bitfinex","ETHUSD",1729866941834,0.07825495,2553.0,2552.2,0.07835741]
["bitfinex","ETHUSD",1729866942131,0.01,2553.2,2552.4,0.0587569]
["bitfinex","ETHUSD",1729866942333,1.3465,2553.3,2552.4,0.0587569]
["bitfinex","ETHUSD",1729866942334,1.3465,2553.3,2552.5,3.99595976]
["bitfinex","ETHUSD",1729866942548,0.02,2553.4,2552.6,1.6479]
["bitfinex","ETHUSD",1729866942724,0.01,2553.4,2552.6,1.6479]
["bitfinex","ETHUSD",1729866943041,0.08825495,2553.5,2552.7,4.10348101]
["bitfinex","ETHUSD",1729866943201,0.01,2553.5,2552.8,0.5751381]
["bitfinex","ETHUSD",1729866943397,0.07825495,2553.5,2552.8,0.5751381]
["bitfinex","ETHUSD",1729866943615,0.08825495,2553.5,2552.9,0.1076675]
["bitfinex","ETHUSD",1729866943826,0.08825495,2553.6,2553.0,0.07833109]
["bitfinex","ETHUSD",1729866944239,0.08825495,2553.6,2553.1,0.10762855]
["bitfinex","ETHUSD",1729866944606,0.08825495,2553.6,2552.7,3.91729]
["bitfinex","ETHUSD",1729866944938,0.07825495,2553.6,2552.8,0.07833112]
["bitfinex","ETHUSD",1729866945114,0.01,2553.7,2552.9,3.91701]
["bitfinex","ETHUSD",1729866945313,0.01,2553.8,2552.8,4.6676102]
["bitfinex","ETHUSD",1729866945314,0.08825495,2553.8,2553.0,5.71022202]
["bitfinex","ETHUSD",1729866945510,0.01,2553.8,2553.0,5.71022202]
["bitfinex","ETHUSD",1729866945839,0.01,2553.8,2553.0,5.63179802]
["bitfinex","ETHUSD",1729866946042,0.07825495,2553.9,2553.1,3.99512037]
["bitfinex","ETHUSD",1729866946245,3.93516,2554.2,2553.1,3.91671]
["bitfinex","ETHUSD",1729866946246,0.09825495,2554.2,2553.1,3.91671]
["bitfinex","ETHUSD",1729866946398,0.09825495,2554.2,2553.3,3.9164]
["bitfinex","ETHUSD",1729866946811,5.61909495,2554.4,2553.5,1.5471]
["bitfinex","ETHUSD",1729866947012,0.02,2554.6,2553.7,3.91586]
["bitfinex","ETHUSD",1729866947231,3.91466,2554.5,2553.6,0.10753121]
["bitfinex","ETHUSD",1729866947438,0.07825495,2554.4,2553.8,0.10797799]
["bitfinex","ETHUSD",1729866947646,0.07825495,2554.4,2553.7,0.10799745]
["bitfinex","ETHUSD",1729866947840,0.07825495,2554.4,2553.9,0.10795853]
["bitfinex","ETHUSD",1729866948045,4.494321,2554.6,2553.8,0.10797799]
["bitfinex","ETHUSD",1729866948209,0.8408751,2554.5,2554.0,0.10793907]
["bitfinex","ETHUSD",1729866948416,0.8408751,2554.5,2553.9,0.18626158]
["bitfinex","ETHUSD",1729866948615,3.99268495,2554.7,2554.1,0.18621846]
["bitfinex","ETHUSD",1729866948823,0.01,2554.5,2554.0,0.10793907]
["bitfinex","ETHUSD",1729866949026,3.0,2554.7,2554.2,0.10790015]
["bitfinex","ETHUSD",1729866949226,1.6833,2554.8,2554.1,1.63951961]
["bitfinex","ETHUSD",1729866949426,0.07825495,2554.9,2554.3,0.1078807]
["bitfinex","ETHUSD",1729866949626,0.08825495,2555.0,2554.2,0.10790015]
["bitfinex","ETHUSD",1729866949859,5.48431,2555.1,2554.4,0.10786125]
["bitfinex","ETHUSD",1729866949860,1.5705,2555.1,2554.4,0.10786125]
["bitfinex","ETHUSD",1729866950150,1.5705,2555.1,2554.1,5.08710896]
["bitfinex","ETHUSD",1729866950151,3.91405,2554.9,2554.5,0.1078418]
["bitfinex","ETHUSD",1729866950354,0.9476665,2554.9,2554.5,0.1078418]
["bitfinex","ETHUSD",1729866950657,0.9476665,2554.9,2554.2,0.05871367]
["bitfinex","ETHUSD",1729866950858,0.07825495,2555.0,2554.6,0.10782235]
["bitfinex","ETHUSD",1729866951057,3.91408,2554.9,2554.2,0.05871367]
["bitfinex","ETHUSD",1729866951352,0.07825495,2555.0,2554.2,3.97381367]
["bitfinex","ETHUSD",1729866951517,9.47641495,2555.1,2554.3,0.1078807]
["bitfinex","ETHUSD",1729866951721,0.07825495,2555.0,2554.3,0.1078807]
["bitfinex","ETHUSD",1729866952057,3.92446,2554.7,2554.3,0.1078807]
["bitfinex","ETHUSD",1729866952353,3.99276495,2554.6,2554.4,0.0587198]
["bitfinex","ETHUSD",1729866952765,3.92466,2554.5,2554.4,0.0587198]
["bitfinex","ETHUSD",1729866952967,5.64111495,2554.5,2554.4,0.0587198]
["bitfinex","ETHUSD",1729866953123,5.65111495,2554.5,2554.4,0.0587198]
["bitfinex","ETHUSD",1729866953327,5.65111495,2554.5,2553.5,1.6648]
["bitfinex","ETHUSD",1729866953328,3.91535,2554.1,2553.5,1.6648]
["bitfinex","ETHUSD",1729866953642,3.91535,2554.1,2553.6,0.10801691]
["bitfinex","ETHUSD",1729866954173,0.08825495,2554.2,2553.6,0.10801691]
["bitfinex","ETHUSD",1729866954174,0.07825495,2554.2,2553.6,0.16675125]
["bitfinex","ETHUSD",1729866954378,4.00329495,2554.3,2553.7,0.07831299]
["bitfinex","ETHUSD",1729866954552,0.08825495,2554.3,2553.7,0.07831299]
["bitfinex","ETHUSD",1729866954874,0.01,2554.3,2553.8,0.10797799]
["bitfinex","ETHUSD",1729866955071,0.07825495,2554.2,2553.8,0.10797799]
["bitfinex","ETHUSD",1729866955276,0.01,2554.4,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866955277,0.08825495,2554.4,2553.7,0.07830706]
["bitfinex","ETHUSD",1729866955437,0.08825495,2554.4,2553.9,0.10437302]
["bitfinex","ETHUSD",1729866955438,0.01,2554.3,2553.9,0.10437302]
["bitfinex","ETHUSD",1729866955635,0.01,2554.3,2553.8,0.10439248]
["bitfinex","ETHUSD",1729866955859,0.01,2554.3,2554.0,0.10435357]
["bitfinex","ETHUSD",1729866956178,0.07825495,2554.4,2554.1,0.10390997]
["bitfinex","ETHUSD",1729866956390,4.01285495,2554.6,2554.2,0.0587246]
["bitfinex","ETHUSD",1729866956596,3.92489,2554.4,2554.2,0.0587246]
["bitfinex","ETHUSD",1729866956755,3.99321495,2554.3,2554.2,0.0587246]
["bitfinex","ETHUSD",1729866956949,3.99321495,2554.3,2553.8,1.5128]
["bitfinex","ETHUSD",1729866956950,3.91517,2554.2,2553.8,1.5128]
["bitfinex","ETHUSD",1729866957156,3.91517,2554.2,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866957157,0.07825495,2554.2,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866957489,3.99337495,2554.2,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866957687,5.54206,2554.3,2553.6,0.13704096]
["bitfinex","ETHUSD",1729866958075,0.07825495,2554.2,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866958279,5.62031495,2554.3,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866958468,5.54206,2554.3,2553.6,0.13704097]
["bitfinex","ETHUSD",1729866958648,0.09825495,2554.4,2553.6,0.13704097]
["bitfinex","ETHUSD",1729866958649,0.09825495,2554.4,2553.6,0.69556407]
["bitfinex","ETHUSD",1729866958854,0.08825495,2554.4,2553.6,0.69556407]
["bitfinex","ETHUSD",1729866959056,0.08825495,2554.4,2553.6,0.61725744]
["bitfinex","ETHUSD",1729866959057,3.91481,2554.4,2553.6,0.61725744]
["bitfinex","ETHUSD",1729866959281,3.99306495,2554.4,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866959483,3.91497,2554.3,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866959796,3.99337495,2554.2,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866959983,3.91528,2554.1,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866960154,0.01,2554.4,2553.6,0.13704278]
["bitfinex","ETHUSD",1729866960357,3.92487,2554.4,2553.6,0.13704278]
["bitfinex","ETHUSD",1729866960555,4.94903795,2554.4,2553.6,0.13704278]
["bitfinex","ETHUSD",1729866960788,0.01,2554.2,2553.6,0.13704278]
["bitfinex","ETHUSD",1729866960992,4.00337495,2554.2,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866961258,0.01,2554.2,2553.7,0.07830821]
["bitfinex","ETHUSD",1729866961469,0.01,2554.4,2553.7,0.07830821]
["bitfinex","ETHUSD",1729866962095,1.6195,2554.6,2553.7,0.07830821]
["bitfinex","ETHUSD",1729866962096,0.09825495,2554.6,2553.8,1.5962]
["bitfinex","ETHUSD",1729866962395,0.09825495,2554.6,2553.9,0.07829843]
["bitfinex","ETHUSD",1729866962626,0.08825495,2554.6,2553.9,3.99384843]
["bitfinex","ETHUSD",1729866962784,3.93422,2554.8,2553.9,3.99384843]
["bitfinex","ETHUSD",1729866962987,3.93422,2554.8,2553.8,4.5962]
["bitfinex","ETHUSD",1729866962988,4.01247495,2554.8,2553.8,4.5962]
["bitfinex","ETHUSD",1729866963158,3.91458,2554.6,2553.8,4.5962]
["bitfinex","ETHUSD",1729866963359,3.91458,2554.6,2553.8,1.5962]
["bitfinex","ETHUSD",1729866963360,3.92458,2554.6,2553.8,1.5962]
["bitfinex","ETHUSD",1729866963556,0.07825495,2554.5,2553.9,0.07829294]
["bitfinex","ETHUSD",1729866963873,4.00276495,2554.6,2553.9,0.07829294]
["bitfinex","ETHUSD",1729866964078,0.08825495,2554.6,2553.9,0.07829294]
["bitfinex","ETHUSD",1729866964302,3.91466,2554.5,2553.8,1.5962]
["bitfinex","ETHUSD",1729866964579,0.07825495,2554.5,2553.8,1.5962]
["bitfinex","ETHUSD",1729866964781,3.99299495,2554.5,2553.8,1.5962]
["bitfinex","ETHUSD",1729866965094,3.99300495,2554.5,2553.8,1.5962]
["bitfinex","ETHUSD",1729866965507,0.07825495,2554.5,2553.8,1.5962]
["bitfinex","ETHUSD",1729866965709,3.91558,2553.9,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866965910,0.783102,2553.8,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866966206,3.91575,2553.8,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866966609,3.91558,2553.9,2553.6,0.05873434]
["bitfinex","ETHUSD",1729866967120,3.91558,2553.9,2553.7,0.10305015]
["bitfinex","ETHUSD",1729866967322,3.99383495,2553.9,2553.7,0.10305015]
["bitfinex","ETHUSD",1729866967653,3.9156,2553.9,2553.7,0.10305015]
["bitfinex","ETHUSD",1729866968039,3.99398495,2553.8,2553.7,0.10305015]
["bitfinex","ETHUSD",1729866968324,4.39438345,2553.8,2553.1,1.5678]
["bitfinex","ETHUSD",1729866968476,3.91605,2553.6,2553.2,0.10335632]
["bitfinex","ETHUSD",1729866968681,0.01,2553.9,2553.3,0.05874158]
["bitfinex","ETHUSD",1729866968682,3.99446495,2553.5,2553.3,0.05874158]
["bitfinex","ETHUSD",1729866968883,3.99459495,2553.4,2553.3,0.05874158]
["bitfinex","ETHUSD",1729866969319,3.91671,2553.2,2552.4,1.5938]
["bitfinex","ETHUSD",1729866969530,3.91671,2553.2,2552.5,0.10021599]
["bitfinex","ETHUSD",1729866969815,0.01,2553.5,2552.7,1.5938]
["bitfinex","ETHUSD",1729866970015,7.72780083,2553.9,2552.7,1.5938]
["bitfinex","ETHUSD",1729866970016,0.08825495,2553.8,2552.8,0.07833299]
["bitfinex","ETHUSD",1729866970233,0.01,2553.8,2553.2,3.91652]
["bitfinex","ETHUSD",1729866970381,3.91544,2554.0,2553.3,1.67211337]
["bitfinex","ETHUSD",1729866970582,5.01833249,2554.0,2553.3,1.69394279]
["bitfinex","ETHUSD",1729866970830,3.91634,2553.4,2553.3,0.10014279]
["bitfinex","ETHUSD",1729866970992,3.92634,2553.4,2553.3,0.10014279]
["bitfinex","ETHUSD",1729866971194,3.92634,2553.4,2553.1,0.05873561]
["bitfinex","ETHUSD",1729866971195,3.91665,2553.2,2553.1,0.05873561]
["bitfinex","ETHUSD",1729866971428,4.00490495,2553.2,2553.1,0.05873561]
["bitfinex","ETHUSD",1729866971595,3.9172,2552.9,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866971797,0.08825495,2553.2,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866971798,3.9267,2553.2,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866971997,7.84346,2553.2,2552.7,0.1002159]
["bitfinex","ETHUSD",1729866972231,0.08825495,2553.1,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866972431,3.9171,2553.0,2552.8,0.09701505]
["bitfinex","ETHUSD",1729866972654,3.92683,2553.1,2552.7,0.09703452]
["bitfinex","ETHUSD",1729866972805,3.92683,2553.1,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866973017,3.99535495,2553.0,2552.8,0.09701505]
["bitfinex","ETHUSD",1729866973200,0.01,2552.8,2552.7,0.09703452]
["bitfinex","ETHUSD",1729866973394,0.01,2552.8,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866973794,0.01,2553.2,2552.7,0.09713172]
["bitfinex","ETHUSD",1729866973998,0.01,2553.2,2552.7,0.17548382]
["bitfinex","ETHUSD",1729866974194,0.01,2553.2,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866974427,0.01,2553.3,2552.8,0.09712682]
["bitfinex","ETHUSD",1729866974847,3.92661,2553.3,2552.6,0.61338]
["bitfinex","ETHUSD",1729866975168,3.91666,2553.2,2552.6,0.61338]
["bitfinex","ETHUSD",1729866975335,0.08825495,2553.3,2552.7,0.0971463]
["bitfinex","ETHUSD",1729866975551,3.92637,2553.4,2552.8,0.07833414]
["bitfinex","ETHUSD",1729866975848,0.08825495,2553.3,2552.7,0.0971463]
["bitfinex","ETHUSD",1729866976131,3.91673,2553.2,2552.8,0.09712682]
["bitfinex","ETHUSD",1729866976334,3.91711,2552.9,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866976537,3.92688,2553.1,2552.7,0.09710742]
["bitfinex","ETHUSD",1729866976699,3.91707,2553.0,2552.7,0.09710742]
["bitfinex","ETHUSD",1729866976895,0.01,2552.9,2552.7,0.09710742]
["bitfinex","ETHUSD",1729866977441,5.43236,2552.8,2552.7,0.09710742]
["bitfinex","ETHUSD",1729866977659,3.917,2553.0,2552.7,0.09710742]
["bitfinex","ETHUSD",1729866977799,3.917,2553.0,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866977800,0.01,2552.9,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866978005,3.91697,2553.0,2552.8,0.09708794]
["bitfinex","ETHUSD",1729866978301,0.01,2552.9,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866978519,3.92713,2552.9,2552.6,0.05874182]
["bitfinex","ETHUSD",1729866978697,0.01,2552.5,2551.9,1.6136]
["bitfinex","ETHUSD",1729866978934,0.08825495,2552.5,2551.9,1.6136]
["bitfinex","ETHUSD",1729866979440,4.00599495,2552.5,2551.9,1.6136]
["bitfinex","ETHUSD",1729866979741,3.91797,2552.4,2551.9,1.6136]
["bitfinex","ETHUSD",1729866979921,3.91806,2552.3,2552.0,0.05877328]
["bitfinex","ETHUSD",1729866980128,3.91797,2552.4,2552.0,0.05877328]
["bitfinex","ETHUSD",1729866980342,0.08825495,2552.5,2552.0,0.05877328]
["bitfinex","ETHUSD",1729866980640,3.92834,2552.1,2552.0,0.05877328]
["bitfinex","ETHUSD",1729866980935,4.00659495,2552.1,2552.0,0.05877328]
["bitfinex","ETHUSD",1729866981102,3.91916,2551.6,2551.1,1.6621]
["bitfinex","ETHUSD",1729866981302,0.01,2551.5,2551.1,1.6621]
["bitfinex","ETHUSD",1729866981741,0.01,2551.5,2550.6,3.92054]
["bitfinex","ETHUSD",1729866981742,0.01,2551.5,2550.7,1.6588]
["bitfinex","ETHUSD",1729866981947,3.91952,2551.4,2550.7,2.216734]
["bitfinex","ETHUSD",1729866982161,3.99777495,2551.4,2550.8,0.08605716]
["bitfinex","ETHUSD",1729866982312,0.01,2551.3,2550.8,0.144852]
["bitfinex","ETHUSD",1729866982648,3.91981,2551.2,2550.8,0.144852]
["bitfinex","ETHUSD",1729866982887,0.01,2551.3,2550.8,0.144852]
["bitfinex","ETHUSD",1729866982888,0.08825495,2551.3,2550.8,0.144852]
["bitfinex","ETHUSD",1729866983046,0.01,2551.4,2550.9,0.0783957]
["bitfinex","ETHUSD",1729866983252,0.01,2551.3,2550.8,0.144852]
["bitfinex","ETHUSD",1729866983447,3.92965,2551.3,2551.0,0.08573558]
["bitfinex","ETHUSD",1729866983652,0.07825495,2551.2,2550.9,0.08575509]
["bitfinex","ETHUSD",1729866983971,0.07825495,2551.2,2551.0,0.08586662]
["bitfinex","ETHUSD",1729866984189,3.99806495,2551.2,2551.0,0.08586662]
["bitfinex","ETHUSD",1729866984382,0.07825495,2551.2,2550.8,0.05879484]
["bitfinex","ETHUSD",1729866984547,0.07825495,2551.2,2551.1,0.08584711]
["bitfinex","ETHUSD",1729866984747,0.01,2551.3,2550.8,0.05879484]
["bitfinex","ETHUSD",1729866984999,0.01,2551.7,2551.1,0.08591021]
["bitfinex","ETHUSD",1729866985282,0.01,2551.7,2550.9,1.589]
["bitfinex","ETHUSD",1729866985283,0.08825495,2551.7,2550.9,5.50908]
["bitfinex","ETHUSD",1729866985589,0.08825495,2551.7,2551.3,0.05878898]
["bitfinex","ETHUSD",1729866985746,0.01,2551.9,2551.3,3.97821898]
["bitfinex","ETHUSD",1729866985946,0.01,2552.0,2551.5,1.5094]
["bitfinex","ETHUSD",1729866986181,3.92849,2552.0,2551.6,0.08575933]
["bitfinex","ETHUSD",1729866986387,0.01,2551.8,2551.6,0.08575933]
["bitfinex","ETHUSD",1729866986681,0.01,2551.8,2551.3,0.13717227]
["bitfinex","ETHUSD",1729866986682,5.45564,2551.7,2551.3,0.13717227]
["bitfinex","ETHUSD",1729866986890,5.53389495,2551.7,2551.3,0.05878898]
["bitfinex","ETHUSD",1729866987194,0.01,2551.7,2551.3,0.05878898]
["bitfinex","ETHUSD",1729866987992,3.92895,2551.8,2551.3,0.05878898]
["bitfinex","ETHUSD",1729866988163,3.91911,2551.6,2551.3,0.05878898]
["bitfinex","ETHUSD",1729866988348,4.94660195,2551.8,2551.3,0.05878898]
["bitfinex","ETHUSD",1729866988349,0.08825495,2551.5,2551.3,0.05878898]
["bitfinex","ETHUSD",1729866988688,0.01,2551.5,2551.3,0.05878898]
["bitfinex","ETHUSD",1729866989297,0.01,2551.6,2550.8,1.65849484]
["bitfinex","ETHUSD",1729866989445,0.01,2551.6,2550.8,5.57874484]
["bitfinex","ETHUSD",1729866989446,4.00744495,2551.6,2550.8,5.57874484]
["bitfinex","ETHUSD",1729866989646,0.88190645,2551.6,2550.9,0.07838758]
["bitfinex","ETHUSD",1729866989895,0.01,2551.7,2550.9,3.99856758]
["bitfinex","ETHUSD",1729866990225,0.01,2551.7,2551.0,3.91994]
["bitfinex","ETHUSD",1729866990226,0.01,2551.6,2551.0,3.91994]
["bitfinex","ETHUSD",1729866990418,0.01,2551.6,2551.1,0.05878555]
["bitfinex","ETHUSD",1729866990831,3.92898,2551.7,2551.2,0.07838392]
["bitfinex","ETHUSD",1729866990832,0.01,2551.7,2551.2,0.07838392]
["bitfinex","ETHUSD",1729866991130,3.93906,2551.7,2551.1,0.05878555]
["bitfinex","ETHUSD",1729866991344,0.09825495,2551.7,2551.1,0.05878555]
["bitfinex","ETHUSD",1729866991488,0.02,2551.7,2551.2,0.07838393]
["bitfinex","ETHUSD",1729866991683,0.01,2551.7,2551.2,0.07838393]
["bitfinex","ETHUSD",1729866991920,0.01,2551.9,2551.3,5.47616]
["bitfinex","ETHUSD",1729866992128,0.01,2552.0,2551.4,0.07837488]
["bitfinex","ETHUSD",1729866992421,0.01,2552.0,2551.3,1.5566]
["bitfinex","ETHUSD",1729866992422,3.92863,2552.0,2551.3,1.5566]
["bitfinex","ETHUSD",1729866992628,0.01,2551.8,2551.3,1.5566]
["bitfinex","ETHUSD",1729866992784,0.01,2551.8,2551.3,1.63497472]
["bitfinex","ETHUSD",1729866992980,3.92853,2552.0,2551.3,1.63497472]
["bitfinex","ETHUSD",1729866992981,0.02,2552.0,2551.3,1.63497472]
["bitfinex","ETHUSD",1729866993182,0.02,2552.0,2551.3,6.15639814]
["bitfinex","ETHUSD",1729866993487,0.02,2552.0,2551.3,2.15853342]
["bitfinex","ETHUSD",1729866993684,0.02,2552.0,2551.3,1.5566]
["bitfinex","ETHUSD",1729866994013,0.02,2552.0,2551.4,0.0783748]
["bitfinex","ETHUSD",1729866994319,0.02,2552.0,2551.3,1.5566]
["bitfinex","ETHUSD",1729866994320,3.93857,2552.0,2551.3,1.5566]
["bitfinex","ETHUSD",1729866995002,0.07825495,2551.9,2551.3,1.5566]
["bitfinex","ETHUSD",1729866995200,3.92887,2551.8,2551.3,1.5566]
["bitfinex","ETHUSD",1729866995416,0.02,2552.0,2551.4,0.07838084]
["bitfinex","ETHUSD",1729866995612,0.09825495,2552.0,2551.3,1.5566]
["bitfinex","ETHUSD",1729866996118,3.91865,2551.9,2551.4,0.08626892]
["bitfinex","ETHUSD",1729866996291,0.08825495,2551.8,2551.4,0.08626892]
["bitfinex","ETHUSD",1729866996494,3.92882,2551.8,2551.4,0.08626892]
["bitfinex","ETHUSD",1729866996693,0.01,2551.8,2551.4,0.08626892]
["bitfinex","ETHUSD",1729866996936,4.00719495,2551.8,2551.4,0.08626892]
["bitfinex","ETHUSD",1729866997092,3.92913,2551.6,2551.4,0.08626892]
["bitfinex","ETHUSD",1729866997294,3.99751495,2551.5,2551.4,0.08626892]
["bitfinex","ETHUSD",1729866997490,3.99751495,2551.5,2551.1,0.05878555]
["bitfinex","ETHUSD",1729866997491,3.91944,2551.4,2551.1,0.05878555]
["bitfinex","ETHUSD",1729866997715,0.01,2551.3,2551.1,0.05878555]
["bitfinex","ETHUSD",1729866997924,0.01,2551.3,2551.2,0.08618659]
["bitfinex","ETHUSD",1729866998448,4.01782495,2551.3,2551.2,0.08618659]
["bitfinex","ETHUSD",1729866998649,4.81155144,2551.3,2551.2,0.08618659]
["bitfinex","ETHUSD",1729866998804,4.81155144,2551.3,2551.1,0.05878555]
["bitfinex","ETHUSD",1729866998805,5.46762,2551.2,2551.1,0.05878555]
["bitfinex","ETHUSD",1729866999000,5.54587495,2551.2,2551.1,0.05878555]
["bitfinex","ETHUSD",1729866999407,0.01,2551.2,2551.1,0.05878555]
["bitfinex","ETHUSD",1729867000104,0.01,2551.2,2551.1,0.14239384]
["bitfinex","ETHUSD",1729867000548,0.01,2551.2,2551.1,0.08360829]
["bitfinex","ETHUSD",1729867000704,0.4117945,2551.2,2550.4,5.53454]
["bitfinex","ETHUSD",1729867000904,0.01,2551.0,2550.4,1.6136]
["bitfinex","ETHUSD",1729867001106,0.01,2551.0,2550.5,0.0837496]
["bitfinex","ETHUSD",1729867001107,3.92021,2550.9,2550.5,0.0837496]
["bitfinex","ETHUSD",1729867001567,3.92051,2550.7,2550.5,0.0837496]
["bitfinex","ETHUSD",1729867001753,3.92021,2550.9,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867001955,3.92037,2550.8,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867002152,3.92064,2550.6,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867002378,0.01,2550.7,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867002868,3.93051,2550.7,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867003223,0.01,2550.7,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867003427,0.01,2550.9,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867003835,0.01,2550.8,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867004037,0.08825495,2551.1,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867004241,0.01,2551.2,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867004242,0.02,2551.2,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867004456,3.93013,2551.0,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867004653,0.08825495,2551.0,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867004970,3.93021,2550.9,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867005155,3.92036,2550.8,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867005667,0.01,2550.8,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867006037,3.93042,2550.8,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867006454,0.01,2550.8,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867007284,0.08825495,2551.0,2550.5,0.14254735]
["bitfinex","ETHUSD",1729867007482,0.07825495,2551.2,2550.6,3.92055]
["bitfinex","ETHUSD",1729867007637,0.07825495,2551.2,2550.5,4.06333735]
["bitfinex","ETHUSD",1729867007638,0.07825495,2551.2,2550.7,1.6252]
["bitfinex","ETHUSD",1729867007969,0.01,2551.1,2550.7,1.70635177]
["bitfinex","ETHUSD",1729867008277,1.5846,2551.3,2550.8,0.07839876]
["bitfinex","ETHUSD",1729867008644,1.5846,2551.3,2550.9,0.08111275]
["bitfinex","ETHUSD",1729867008861,0.01,2551.5,2551.0,0.0783987]
["bitfinex","ETHUSD",1729867009070,1.5762,2551.6,2551.1,0.05879055]
["bitfinex","ETHUSD",1729867009071,3.91942,2551.4,2551.1,0.05879055]
["bitfinex","ETHUSD",1729867009241,0.01,2551.4,2551.1,0.08107375]
["bitfinex","ETHUSD",1729867009577,3.9196,2551.3,2551.2,0.08105424]
["bitfinex","ETHUSD",1729867009735,3.93944,2551.4,2551.2,0.08105424]
["bitfinex","ETHUSD",1729867009940,0.01,2551.4,2551.3,0.0587875]
["bitfinex","ETHUSD",1729867010139,0.01,2551.6,2551.3,0.13982225]
["bitfinex","ETHUSD",1729867010365,0.01,2551.4,2551.3,0.08103475]
["bitfinex","ETHUSD",1729867010553,3.92941,2551.4,2551.3,0.08103475]
["bitfinex","ETHUSD",1729867010756,4.00766495,2551.4,2551.3,0.05879094]
["bitfinex","ETHUSD",1729867010961,6.43025745,2551.4,2551.3,0.05879094]
["bitfinex","ETHUSD",1729867011581,3.91976,2551.2,2550.5,4.05791023]
["bitfinex","ETHUSD",1729867011739,3.91976,2551.2,2550.5,3.97950775]
["bitfinex","ETHUSD",1729867011943,0.07825495,2551.3,2550.6,0.15961022]
["bitfinex","ETHUSD",1729867011944,0.01,2551.1,2550.6,0.15961022]
["bitfinex","ETHUSD",1729867012162,0.01,2551.1,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867012163,0.02,2551.1,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867012371,3.92019,2550.9,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867012543,3.92049,2550.7,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867012984,3.92034,2550.8,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867013285,3.94029,2550.9,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867013505,7.86056,2550.9,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867013655,3.94027,2550.9,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867013849,0.07825495,2550.8,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867014051,3.93029,2550.9,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867014287,3.94029,2550.9,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867014450,3.94029,2550.9,2550.5,0.05879775]
["bitfinex","ETHUSD",1729867014800,3.99858495,2550.8,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867014945,0.02,2550.9,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867015145,3.92042,2550.8,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867015611,0.02,2550.9,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867015612,0.01,2550.9,2550.6,0.08121011]
["bitfinex","ETHUSD",1729867016686,3.93989,2551.1,2550.6,0.15961409]
["bitfinex","ETHUSD",1729867016858,3.93965,2551.3,2550.7,1.6635]
["bitfinex","ETHUSD",1729867017058,0.07825495,2551.2,2550.7,1.6635]
["bitfinex","ETHUSD",1729867017391,3.9199,2551.1,2550.8,0.08117109]
["bitfinex","ETHUSD",1729867017559,3.93958,2551.3,2550.8,0.08117109]
["bitfinex","ETHUSD",1729867017760,3.93964,2551.3,2550.6,3.92064]
["bitfinex","ETHUSD",1729867018089,3.93964,2551.3,2550.7,0.07839874]
["bitfinex","ETHUSD",1729867018295,3.93964,2551.3,2550.7,0.15958934]
["bitfinex","ETHUSD",1729867018498,3.91974,2551.2,2550.7,0.15958934]
["bitfinex","ETHUSD",1729867018797,3.91974,2551.2,2550.8,0.07839881]
["bitfinex","ETHUSD",1729867019081,3.92013,2551.0,2550.8,0.08117109]
["bitfinex","ETHUSD",1729867019287,3.9302,2550.9,2550.5,0.05879775]
["bitfinex","ETHUSD",1729867019463,3.92051,2550.7,2550.5,0.05879775]
["bitfinex","ETHUSD",1729867019664,3.92064,2550.6,2550.5,0.05879775]
["bitfinex","ETHUSD",1729867020247,0.4208385,2551.0,2550.5,0.05879775]
["bitfinex","ETHUSD",1729867020562,3.92057,2550.7,2550.5,0.05879775]
["bitfinex","ETHUSD",1729867020947,3.92064,2550.6,2550.5,0.05879775]
["bitfinex","ETHUSD",1729867021560,0.01,2550.4,2550.1,1.5912]
["bitfinex","ETHUSD",1729867021763,3.93074,2550.6,2550.1,1.5912]
["bitfinex","ETHUSD",1729867021970,0.01,2550.6,2550.2,0.07841428]
["bitfinex","ETHUSD",1729867022171,3.94034,2550.8,2550.2,0.1372206]
["bitfinex","ETHUSD",1729867022393,3.94034,2550.8,2550.2,0.05880632]
["bitfinex","ETHUSD",1729867022564,3.93034,2550.8,2550.3,0.07841368]
["bitfinex","ETHUSD",1729867022791,0.07825495,2550.9,2550.3,0.07841368]
["bitfinex","ETHUSD",1729867022792,3.92029,2550.9,2550.3,0.07841368]
["bitfinex","ETHUSD",1729867022977,3.92055,2550.7,2550.2,0.05880632]
["bitfinex","ETHUSD",1729867023150,3.92075,2550.6,2550.2,0.05880632]
["bitfinex","ETHUSD",1729867023494,3.92081,2550.5,2550.2,0.05880632]
["bitfinex","ETHUSD",1729867023794,3.92096,2550.4,2550.2,0.05880632]
["bitfinex","ETHUSD",1729867023996,3.9211,2550.3,2550.2,0.05880632]
["bitfinex","ETHUSD",1729867025055,4.79456295,2550.3,2550.2,0.05880632]
["bitfinex","ETHUSD",1729867025283,6.62468574,2550.3,2550.2,0.05880632]
["bitfinex","ETHUSD",1729867025483,3.92195,2549.8,2549.4,1.5351]
["bitfinex","ETHUSD",1729867025692,0.02,2550.0,2549.4,1.5351]
["bitfinex","ETHUSD",1729867025693,3.92203,2549.7,2549.4,1.5351]
["bitfinex","ETHUSD",1729867026095,3.92203,2549.7,2549.3,0.0665711]
["bitfinex","ETHUSD",1729867026255,4.02053495,2549.6,2549.5,0.05883264]
["bitfinex","ETHUSD",1729867026763,5.62383495,2549.6,2549.5,0.05883264]
["bitfinex","ETHUSD",1729867027109,5.62383495,2549.6,2549.3,0.0665711]
["bitfinex","ETHUSD",1729867027110,3.94249,2549.4,2549.3,0.0665711]
["bitfinex","ETHUSD",1729867027267,4.02074495,2549.4,2549.3,0.0665711]
["bitfinex","ETHUSD",1729867028092,4.02074495,2549.4,2549.3,0.1254054]
["bitfinex","ETHUSD",1729867028256,4.02074495,2549.4,2549.3,0.0665711]
["bitfinex","ETHUSD",1729867028852,5.05731656,2549.4,2549.3,0.0665711]
["bitfinex","ETHUSD",1729867030100,5.05731656,2549.4,2548.1,3.92446]
["bitfinex","ETHUSD",1729867030101,1.6217,2548.6,2547.8,5.49664]
["bitfinex","ETHUSD",1729867030315,0.02,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1729867030610,0.02,2548.6,2548.1,4.13407158]
["bitfinex","ETHUSD",1729867030611,0.01,2548.6,2548.1,4.13407158]
["bitfinex","ETHUSD",1729867030761,0.02,2548.6,2548.1,0.13110935]
["bitfinex","ETHUSD",1729867030966,0.09825495,2548.6,2548.1,0.13110935]
["bitfinex","ETHUSD",1729867031299,0.01,2548.2,2548.1,0.07225912]
["bitfinex","ETHUSD",1729867031505,0.08825495,2548.2,2547.8,1.5717]
["bitfinex","ETHUSD",1729867031706,0.01,2548.2,2547.8,1.5717]
["bitfinex","ETHUSD",1729867031863,3.93433,2548.2,2547.9,0.07319744]
["bitfinex","ETHUSD",1729867032197,4.00274495,2548.1,2548.0,0.0588566]
["bitfinex","ETHUSD",1729867032499,3.93433,2548.2,2548.0,0.12960239]
["bitfinex","ETHUSD",1729867032801,0.07825495,2548.1,2548.0,0.12960239]
["bitfinex","ETHUSD",1729867033102,7.86877,2548.2,2548.0,0.12960239]
["bitfinex","ETHUSD",1729867033103,3.94433,2548.2,2548.0,0.12960239]
["bitfinex","ETHUSD",1729867033287,3.92449,2548.1,2548.0,0.12960239]
["bitfinex","ETHUSD",1729867033455,4.00274495,2548.1,2548.0,0.0588566]
["bitfinex","ETHUSD",1729867033655,0.02,2548.2,2548.0,0.0588566]
["bitfinex","ETHUSD",1729867033898,0.01,2548.2,2547.6,3.92518]
["bitfinex","ETHUSD",1729867034100,0.01,2548.2,2548.1,0.06865901]
["bitfinex","ETHUSD",1729867034101,0.02,2548.2,2548.1,0.06865901]
["bitfinex","ETHUSD",1729867034307,0.02,2548.2,2547.5,1.5337]
["bitfinex","ETHUSD",1729867034599,0.02,2548.2,2547.5,5.4591]
["bitfinex","ETHUSD",1729867034759,0.02,2548.4,2547.8,3.92492]
["bitfinex","ETHUSD",1729867034959,0.09825495,2548.4,2547.9,0.07848724]
["bitfinex","ETHUSD",1729867035172,0.01,2548.2,2547.9,0.12756724]
["bitfinex","ETHUSD",1729867035416,0.09825495,2548.2,2547.9,0.12756724]
["bitfinex","ETHUSD",1729867035617,0.02,2548.2,2547.9,0.12756724]
["bitfinex","ETHUSD",1729867035832,0.01,2548.2,2547.9,0.12756724]
["bitfinex","ETHUSD",1729867037541,0.09825495,2548.4,2547.9,4.13084387]
["bitfinex","ETHUSD",1729867037713,0.01,2548.6,2548.1,1.6524]
["bitfinex","ETHUSD",1729867037918,3.93366,2548.7,2548.2,0.07848049]
["bitfinex","ETHUSD",1729867038147,0.02,2548.5,2548.2,0.06636481]
["bitfinex","ETHUSD",1729867038448,0.02,2548.5,2548.3,0.06634526]
["bitfinex","ETHUSD",1729867038604,5.62660495,2548.4,2547.7,3.92501]
["bitfinex","ETHUSD",1729867038944,0.01,2548.2,2547.4,3.0]
["bitfinex","ETHUSD",1729867039158,0.01,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1729867039447,0.01,2548.0,2547.5,4.00387802]
["bitfinex","ETHUSD",1729867039607,0.01,2548.0,2547.4,3.984409]
["bitfinex","ETHUSD",1729867039802,0.01,2548.0,2547.4,3.984309]
["bitfinex","ETHUSD",1729867040102,3.93468,2548.0,2547.4,0.058869]
["bitfinex","ETHUSD",1729867040305,0.07825495,2547.9,2547.4,0.058869]
["bitfinex","ETHUSD",1729867040635,1.6343,2548.4,2547.5,0.07849956]
["bitfinex","ETHUSD",1729867040838,0.01,2548.4,2547.8,3.92482]
["bitfinex","ETHUSD",1729867041141,0.01,2548.4,2548.0,3.9246]
["bitfinex","ETHUSD",1729867041304,0.01,2548.4,2547.9,4.06204636]
["bitfinex","ETHUSD",1729867041305,0.09825495,2548.4,2547.9,0.05886281]
["bitfinex","ETHUSD",1729867041507,0.01,2548.4,2547.9,3.98363281]
["bitfinex","ETHUSD",1729867041726,4.01197495,2548.6,2547.9,3.98363281]
["bitfinex","ETHUSD",1729867041727,0.09825495,2548.6,2548.0,0.07848414]
["bitfinex","ETHUSD",1729867041950,0.09825495,2548.6,2547.9,0.84972909]
["bitfinex","ETHUSD",1729867042101,0.01,2548.4,2548.0,1.6325]
["bitfinex","ETHUSD",1729867042305,0.08825495,2548.6,2548.0,1.77738653]
["bitfinex","ETHUSD",1729867042306,0.09825495,2548.6,2548.0,1.77738653]
["bitfinex","ETHUSD",1729867042523,0.02,2548.6,2548.0,5.70201653]
["bitfinex","ETHUSD",1729867042742,0.01845762,2548.6,2548.0,5.70201653]
["bitfinex","ETHUSD",1729867042975,0.09671257,2548.6,2548.0,1.69890391]
["bitfinex","ETHUSD",1729867043171,0.01,2548.5,2548.0,2.26714658]
["bitfinex","ETHUSD",1729867043478,3.92426,2548.3,2548.0,0.06640391]
["bitfinex","ETHUSD",1729867043638,1.67771257,2548.4,2548.0,0.06640391]
["bitfinex","ETHUSD",1729867043843,5.52348762,2548.4,2548.0,0.06640391]
["bitfinex","ETHUSD",1729867045474,0.01845762,2548.7,2548.1,5.47078]
["bitfinex","ETHUSD",1729867045682,4.02036257,2548.7,2548.1,2.56476176]
["bitfinex","ETHUSD",1729867046035,7.94400257,2548.7,2548.1,2.56476176]
["bitfinex","ETHUSD",1729867046235,7.94400257,2548.7,2548.1,0.06639409]
["bitfinex","ETHUSD",1729867046236,3.92388,2548.5,2548.1,0.06639409]
["bitfinex","ETHUSD",1729867046476,4.00204495,2548.6,2547.9,3.98358281]
["bitfinex","ETHUSD",1729867046785,3.94209762,2548.7,2547.9,3.98358281]
["bitfinex","ETHUSD",1729867046786,0.01845762,2548.7,2548.2,3.99062454]
["bitfinex","ETHUSD",1729867047077,0.01845762,2548.7,2548.3,0.066355]
["bitfinex","ETHUSD",1729867047247,0.01845762,2548.7,2548.2,3.92424]
["bitfinex","ETHUSD",1729867047450,0.01845762,2548.7,2548.4,0.06633545]
["bitfinex","ETHUSD",1729867047638,0.01845762,2548.7,2548.2,3.92422]
["bitfinex","ETHUSD",1729867047836,2.68743798,2552.2,2548.2,3.92422]
["bitfinex","ETHUSD",1729867047837,0.01845762,2549.1,2548.6,3.92363]
["bitfinex","ETHUSD",1729867048064,0.00845762,2549.1,2548.7,0.07846749]
["bitfinex","ETHUSD",1729867048266,0.00845762,2549.1,2548.7,0.14474432]
["bitfinex","ETHUSD",1729867048507,0.00845762,2549.3,2548.9,1.57583955]
["bitfinex","ETHUSD",1729867048889,0.00845762,2549.3,2549.0,0.06638849]
["bitfinex","ETHUSD",1729867049509,0.01845762,2549.5,2549.0,0.14484391]
["bitfinex","ETHUSD",1729867049662,0.01845762,2549.5,2549.0,4.06793391]
["bitfinex","ETHUSD",1729867049868,0.01,2549.5,2549.0,4.06793391]
["bitfinex","ETHUSD",1729867050070,0.01,2549.7,2549.1,3.92283]
["bitfinex","ETHUSD",1729867050365,5.49409762,2549.9,2549.1,3.92283]
["bitfinex","ETHUSD",1729867050366,0.08671257,2549.9,2549.3,3.92253]
["bitfinex","ETHUSD",1729867050570,4.00843257,2549.9,2549.4,0.07844039]
["bitfinex","ETHUSD",1729867050888,4.00843257,2549.9,2549.4,0.06606227]
["bitfinex","ETHUSD",1729867051285,3.92194,2549.8,2549.4,0.06606227]
["bitfinex","ETHUSD",1729867051508,4.00019495,2549.8,2549.1,3.92282]
["bitfinex","ETHUSD",1729867051717,4.00019495,2549.8,2549.5,0.06604275]
["bitfinex","ETHUSD",1729867052014,4.00019495,2549.8,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867052015,3.92218,2549.6,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867052177,4.00043495,2549.6,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867052903,3.93062762,2549.7,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867053472,4.00043495,2549.6,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867053707,3.92218,2549.6,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867054069,4.71625626,2549.6,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867054270,0.80407626,2549.6,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867054580,4.80451121,2549.6,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867055166,4.79451121,2549.6,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867055612,3.93050762,2549.7,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867055982,3.92218,2549.6,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867056184,4.00043495,2549.6,2549.5,0.05883354]
["bitfinex","ETHUSD",1729867056510,3.9231,2549.0,2548.9,0.05883955]
["bitfinex","ETHUSD",1729867056805,4.00135495,2549.0,2548.9,0.05883955]
["bitfinex","ETHUSD",1729867057009,4.96685321,2549.0,2548.9,0.05883955]
["bitfinex","ETHUSD",1729867057370,3.92341,2548.8,2548.2,2.050222]
["bitfinex","ETHUSD",1729867057713,0.00845762,2548.9,2548.3,4.05738431]
["bitfinex","ETHUSD",1729867058044,0.00845762,2548.9,2548.4,3.92395]
["bitfinex","ETHUSD",1729867058305,0.00845762,2548.9,2548.4,3.97880231]
["bitfinex","ETHUSD",1729867058501,0.00845762,2548.9,2548.4,4.58758963]
["bitfinex","ETHUSD",1729867059206,0.00845762,2548.9,2548.4,0.66363963]
["bitfinex","ETHUSD",1729867059502,3.92288,2549.2,2548.5,0.07846634]
["bitfinex","ETHUSD",1729867059709,0.01,2549.0,2548.6,1.5612]
["bitfinex","ETHUSD",1729867060008,3.9331,2549.0,2548.6,1.61601323]
["bitfinex","ETHUSD",1729867060593,3.92328,2548.9,2548.6,1.61601323]
["bitfinex","ETHUSD",1729867061408,3.93201762,2548.7,2548.6,0.05481323]
["bitfinex","ETHUSD",1729867061569,4.78810871,2548.9,2548.6,0.05481323]
["bitfinex","ETHUSD",1729867061779,3.94165762,2549.0,2548.4,0.07847528]
["bitfinex","ETHUSD",1729867062131,3.92334,2548.9,2548.8,0.05884744]
["bitfinex","ETHUSD",1729867062493,3.92334,2548.9,2548.8,0.11362159]
["bitfinex","ETHUSD",1729867063203,0.09671257,2549.0,2548.8,0.11362159]
["bitfinex","ETHUSD",1729867063204,4.01144495,2549.0,2548.8,0.11362159]
["bitfinex","ETHUSD",1729867063408,0.01,2549.0,2548.8,0.11362159]
["bitfinex","ETHUSD",1729867063578,0.01,2549.0,2548.8,0.05477415]
["bitfinex","ETHUSD",1729867063579,3.93171762,2548.9,2548.8,0.05477415]
["bitfinex","ETHUSD",1729867063781,0.01,2549.0,2548.8,0.05477415]
["bitfinex","ETHUSD",1729867064121,3.93143762,2549.1,2548.9,0.05475461]
["bitfinex","ETHUSD",1729867064322,0.01,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1729867064625,0.00845762,2548.9,2548.5,0.94680088]
["bitfinex","ETHUSD",1729867064782,0.00845762,2548.9,2548.3,1.62004884]
["bitfinex","ETHUSD",1729867064783,3.92365,2548.7,2548.3,1.62004884]
["bitfinex","ETHUSD",1729867065115,3.92356,2548.8,2548.3,1.62004884]
["bitfinex","ETHUSD",1729867065492,5.43712,2549.0,2548.4,0.07847038]
["bitfinex","ETHUSD",1729867065699,3.93178762,2548.9,2548.3,1.62004884]
["bitfinex","ETHUSD",1729867065896,3.92343,2548.8,2548.3,1.62004884]
["bitfinex","ETHUSD",1729867066498,4.01028257,2548.7,2548.3,1.62004884]
["bitfinex","ETHUSD",1729867066724,3.92384,2548.6,2548.3,1.62004884]
["bitfinex","ETHUSD",1729867067197,3.93205762,2548.7,2548.3,1.62004884]
["bitfinex","ETHUSD",1729867067390,3.92376,2548.6,2548.3,1.62004884]
["bitfinex","ETHUSD",1729867067586,0.00845762,2548.9,2548.4,4.00248562]
["bitfinex","ETHUSD",1729867067810,0.00845762,2548.9,2548.4,4.95716107]
["bitfinex","ETHUSD",1729867068327,0.00845762,2548.9,2548.4,4.95707107]
["bitfinex","ETHUSD",1729867069110,3.92342,2548.8,2548.4,0.95467545]
["bitfinex","ETHUSD",1729867069326,3.93171762,2548.9,2548.4,0.95467545]
["bitfinex","ETHUSD",1729867069525,0.00845762,2549.1,2548.5,0.07846887]
["bitfinex","ETHUSD",1729867069725,0.00845762,2549.1,2548.7,1.5193]
["bitfinex","ETHUSD",1729867069934,3.93141762,2549.1,2548.8,0.05884715]
["bitfinex","ETHUSD",1729867070717,0.00845762,2549.1,2548.8,0.05884715]
["bitfinex","ETHUSD",1729867071025,3.93148762,2549.1,2548.8,0.05884715]
["bitfinex","ETHUSD",1729867071516,3.9232,2549.0,2548.8,0.05884715]
["bitfinex","ETHUSD",1729867071702,3.92326,2548.9,2548.8,0.05884715]
["bitfinex","ETHUSD",1729867072103,3.9232,2549.0,2548.8,0.11416013]
["bitfinex","ETHUSD",1729867072302,7.84641,2549.0,2548.8,0.11416013]
["bitfinex","ETHUSD",1729867072502,3.92326,2548.9,2548.8,0.11416013]
["bitfinex","ETHUSD",1729867072734,3.9232,2549.0,2548.8,0.11416013]
["bitfinex","ETHUSD",1729867072895,7.84644,2549.0,2548.8,0.11416013]
["bitfinex","ETHUSD",1729867073109,3.9232,2549.0,2548.8,0.11416013]
["bitfinex","ETHUSD",1729867073529,0.01,2549.2,2548.8,0.11416013]
["bitfinex","ETHUSD",1729867073736,3.93281,2549.2,2548.8,0.11416013]
["bitfinex","ETHUSD",1729867074545,3.92297,2549.1,2548.8,0.11416013]
["bitfinex","ETHUSD",1729867074846,3.93281,2549.2,2548.8,0.11416013]
["bitfinex","ETHUSD",1729867074847,0.01,2549.2,2548.8,0.05531298]
["bitfinex","ETHUSD",1729867075049,3.93291,2549.2,2548.9,0.05884636]
["bitfinex","ETHUSD",1729867075348,1.22646563,2549.5,2549.1,1.5796]
["bitfinex","ETHUSD",1729867075349,4.74009375,2549.5,2549.1,1.5796]
["bitfinex","ETHUSD",1729867075654,3.93085762,2549.5,2549.1,1.5796]
["bitfinex","ETHUSD",1729867075946,3.93085762,2549.5,2549.2,0.05518629]
["bitfinex","ETHUSD",1729867076108,3.92249,2549.4,2549.2,0.05518629]
["bitfinex","ETHUSD",1729867077159,3.92264,2549.3,2549.2,0.05518629]
["bitfinex","ETHUSD",1729867077323,3.92264,2549.3,2548.9,0.05884636]
["bitfinex","ETHUSD",1729867077514,3.92264,2549.3,2549.2,0.05510377]
["bitfinex","ETHUSD",1729867077711,3.92249,2549.4,2548.9,0.05884636]
["bitfinex","ETHUSD",1729867077954,3.92297,2549.1,2548.9,0.05884636]
["bitfinex","ETHUSD",1729867078153,3.9231,2549.0,2548.9,0.05884636]
["bitfinex","ETHUSD",1729867078322,3.92297,2549.1,2548.5,3.0]
["bitfinex","ETHUSD",1729867078323,3.93142762,2549.1,2548.5,3.0]
["bitfinex","ETHUSD",1729867078530,3.92326,2548.9,2548.5,3.0]
["bitfinex","ETHUSD",1729867078732,3.92312,2549.0,2548.5,3.0]
["bitfinex","ETHUSD",1729867078931,3.92312,2549.0,2548.5,3.849983]
["bitfinex","ETHUSD",1729867079126,3.92312,2549.0,2548.6,0.21]
["bitfinex","ETHUSD",1729867079311,3.92311,2549.0,2548.5,0.849983]
["bitfinex","ETHUSD",1729867079517,3.92317,2549.0,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867079936,3.92329,2548.9,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867080136,3.92329,2548.9,2548.6,0.13730744]
["bitfinex","ETHUSD",1729867080453,7.84665,2548.9,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867080653,3.92329,2548.9,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867080855,7.84663,2548.9,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867081022,3.92356,2548.7,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867081222,3.92343,2548.8,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867081861,3.92356,2548.7,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867082160,0.81764375,2549.1,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867082161,4.74068375,2549.1,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867082322,3.92304,2549.1,2548.6,3.9824821]
["bitfinex","ETHUSD",1729867082517,0.01,2549.0,2548.6,4.93071131]
["bitfinex","ETHUSD",1729867082717,0.01,2549.0,2548.6,1.00707131]
["bitfinex","ETHUSD",1729867082942,3.93318,2549.0,2548.6,1.00707131]
["bitfinex","ETHUSD",1729867083417,3.93318,2549.0,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867083829,3.9233,2548.9,2548.6,0.0588421]
["bitfinex","ETHUSD",1729867084054,3.9233,2548.9,2547.9,1.5104]
["bitfinex","ETHUSD",1729867084055,3.92426,2548.3,2547.9,1.5104]
["bitfinex","ETHUSD",1729867084420,0.01,2548.4,2548.0,0.0784843]
["bitfinex","ETHUSD",1729867084626,0.01,2548.4,2548.0,0.57235943]
["bitfinex","ETHUSD",1729867085127,3.93233762,2548.5,2548.1,0.07847939]
["bitfinex","ETHUSD",1729867085439,3.94233762,2548.5,2548.1,0.07847939]
["bitfinex","ETHUSD",1729867085774,3.93233762,2548.5,2548.1,0.07847939]
["bitfinex","ETHUSD",1729867085950,0.82036166,2548.7,2548.2,1.5095]
["bitfinex","ETHUSD",1729867086255,3.92338,2548.9,2548.4,1.5095]
["bitfinex","ETHUSD",1729867086461,3.92335,2548.9,2548.5,0.05884558]
["bitfinex","ETHUSD",1729867086763,3.92335,2548.9,2548.6,0.07846378]
["bitfinex","ETHUSD",1729867087051,3.92335,2548.9,2548.5,0.05884558]
["bitfinex","ETHUSD",1729867087257,3.92335,2548.9,2548.5,0.60809614]
["bitfinex","ETHUSD",1729867087465,3.92335,2548.9,2548.6,0.04789459]
["bitfinex","ETHUSD",1729867087948,4.74347166,2549.0,2548.6,0.04789459]
["bitfinex","ETHUSD",1729867088463,3.92326,2548.9,2548.6,0.04789459]
["bitfinex","ETHUSD",1729867088770,5.15799325,2549.1,2548.6,0.04789459]
["bitfinex","ETHUSD",1729867088771,0.82036166,2549.1,2548.7,1.5051]
["bitfinex","ETHUSD",1729867088921,4.74304166,2549.3,2548.8,0.84766646]
["bitfinex","ETHUSD",1729867089121,0.82036166,2549.3,2548.8,4.81892197]
["bitfinex","ETHUSD",1729867089322,5.15896563,2549.4,2548.8,4.81892197]
["bitfinex","ETHUSD",1729867089323,0.82036166,2549.4,2548.9,7.84643]
["bitfinex","ETHUSD",1729867089552,0.82036166,2549.4,2549.0,2.4265952]
["bitfinex","ETHUSD",1729867089857,0.82036166,2549.4,2549.0,2.47441164]
["bitfinex","ETHUSD",1729867090063,4.74293166,2549.4,2549.0,2.47441164]
["bitfinex","ETHUSD",1729867090242,4.74293166,2549.4,2549.1,0.05883625]
["bitfinex","ETHUSD",1729867090648,3.92264,2549.3,2549.2,0.04777738]
["bitfinex","ETHUSD",1729867091756,5.14910563,2549.3,2549.2,0.04777738]
["bitfinex","ETHUSD",1729867094126,3.92264,2549.3,2549.2,0.04777738]
["bitfinex","ETHUSD",1729867094458,5.14910563,2549.3,2549.2,0.04777738]
["bitfinex","ETHUSD",1729867095660,5.22736058,2549.3,2549.2,0.04777738]
["bitfinex","ETHUSD",1729867096226,8.06667282,2549.3,2549.2,0.04777738]
["bitfinex","ETHUSD",1729867096459,3.92279,2549.2,2549.1,0.05883625]
["bitfinex","ETHUSD",1729867096656,5.25164569,2549.2,2549.1,0.1047144]
["bitfinex","ETHUSD",1729867096960,5.25164569,2549.2,2549.1,0.05883625]
["bitfinex","ETHUSD",1729867096961,7.43114577,2549.2,2549.1,0.05883625]
["bitfinex","ETHUSD",1729867097146,5.37799402,2549.2,2549.1,0.05883625]
["bitfinex","ETHUSD",1729867097348,9.25856695,2549.2,2549.1,0.05883625]
["bitfinex","ETHUSD",1729867097552,9.180312,2549.2,2549.1,0.05883625]
["bitfinex","ETHUSD",1729867097745,3.92359,2548.7,2548.4,1.15691328]
["bitfinex","ETHUSD",1729867098102,3.92359,2548.7,2548.5,0.07846971]
["bitfinex","ETHUSD",1729867098227,3.92359,2548.7,2548.4,1.15691328]
["bitfinex","ETHUSD",1729867099375,4.74523841,2548.7,2548.4,1.15691328]
["bitfinex","ETHUSD",1729867099587,5.15580262,2548.9,2548.4,1.15691328]
["bitfinex","ETHUSD",1729867099588,0.82164841,2548.8,2548.4,1.66503561]
["bitfinex","ETHUSD",1729867099770,0.82164841,2548.8,2548.6,3.92371]
["bitfinex","ETHUSD",1729867099948,0.82164841,2548.9,2548.7,0.07846196]
["bitfinex","ETHUSD",1729867100143,0.82164841,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1729867100568,0.82164841,2549.0,2548.5,3.0]
["bitfinex","ETHUSD",1729867100740,4.74497841,2548.9,2548.5,3.0]
["bitfinex","ETHUSD",1729867100945,4.74497841,2548.9,2548.6,1.52]
["bitfinex","ETHUSD",1729867101588,3.92356,2548.7,2548.6,1.52]
["bitfinex","ETHUSD",1729867101897,0.00845762,2548.4,2548.1,1.52]
["bitfinex","ETHUSD",1729867102044,4.74658483,2548.2,2547.8,1.73]
["bitfinex","ETHUSD",1729867102254,3.92433,2548.2,2547.9,0.07848684]
["bitfinex","ETHUSD",1729867102590,4.74658483,2548.2,2548.1,0.04321967]
["bitfinex","ETHUSD",1729867104398,0.82225483,2548.3,2548.1,0.04321967]
["bitfinex","ETHUSD",1729867104569,0.82225483,2548.3,2548.1,0.12169794]
["bitfinex","ETHUSD",1729867104866,0.82225483,2548.3,2548.1,0.04321967]
["bitfinex","ETHUSD",1729867105067,3.92426,2548.3,2548.1,0.04321967]
["bitfinex","ETHUSD",1729867105287,4.74651483,2548.3,2548.1,0.04321967]
["bitfinex","ETHUSD",1729867105506,3.92433,2548.2,2548.1,0.04321967]
["bitfinex","ETHUSD",1729867106183,0.82225483,2548.3,2547.9,0.13733639]
["bitfinex","ETHUSD",1729867106394,0.82225483,2548.4,2548.1,0.0436129]
["bitfinex","ETHUSD",1729867106598,3.92373,2548.6,2548.3,1.6603]
["bitfinex","ETHUSD",1729867106599,4.74598483,2548.6,2548.3,1.6603]
["bitfinex","ETHUSD",1729867106796,3.92389,2548.5,2548.4,0.05885197]
["bitfinex","ETHUSD",1729867106968,3.92389,2548.5,2548.4,0.10240623]
["bitfinex","ETHUSD",1729867107526,4.0304422,2548.5,2548.4,0.10240623]
["bitfinex","ETHUSD",1729867107674,7.45277796,2548.5,2548.4,0.05885197]
["bitfinex","ETHUSD",1729867107874,3.93309762,2548.0,2547.9,0.05885197]
["bitfinex","ETHUSD",1729867108209,4.04121817,2548.0,2547.9,0.05885197]
["bitfinex","ETHUSD",1729867108414,6.43286021,2548.0,2547.9,0.05885197]
["bitfinex","ETHUSD",1729867109476,6.33473966,2548.0,2547.9,0.05885197]
["bitfinex","ETHUSD",1729867110208,5.51319762,2548.0,2547.9,0.05885197]
["bitfinex","ETHUSD",1729867110715,6.33473966,2548.0,2547.9,0.05885197]
["bitfinex","ETHUSD",1729867111211,5.51319762,2548.0,2547.9,0.05885197]
["bitfinex","ETHUSD",1729867112014,4.74605204,2548.1,2547.9,0.09680167]
["bitfinex","ETHUSD",1729867112015,3.92451,2548.1,2547.9,0.09680167]
["bitfinex","ETHUSD",1729867112506,3.93464,2548.0,2547.9,0.0379497]
["bitfinex","ETHUSD",1729867112712,3.93464,2548.0,2547.4,1.5954]
["bitfinex","ETHUSD",1729867112713,4.50836117,2548.0,2547.4,1.5954]
["bitfinex","ETHUSD",1729867113009,3.92499,2547.8,2547.4,1.5954]
["bitfinex","ETHUSD",1729867113216,3.92513,2547.7,2547.4,1.5954]
["bitfinex","ETHUSD",1729867113510,3.92513,2547.7,2547.5,0.05886237]
["bitfinex","ETHUSD",1729867113820,3.9251,2547.7,2547.5,0.05886237]
["bitfinex","ETHUSD",1729867114511,3.92526,2547.6,2547.5,0.05886237]
["bitfinex","ETHUSD",1729867114918,4.73095459,2547.6,2547.5,0.05886237]
["bitfinex","ETHUSD",1729867115069,4.82908769,2547.6,2547.5,0.05886237]
["bitfinex","ETHUSD",1729867115468,3.92565,2547.4,2546.9,3.92626]
["bitfinex","ETHUSD",1729867115710,3.92577,2547.3,2546.8,1.5656]
["bitfinex","ETHUSD",1729867115893,1.52385762,2547.3,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867116104,3.92642,2546.9,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867116607,0.00845762,2547.1,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867116608,3.92649,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867116922,0.00845762,2546.9,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867117225,5.58529,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867117395,6.63547717,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867117711,5.59374762,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867118010,0.01845762,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867118213,3.93649,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867118510,3.92635,2546.9,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867118829,0.00845762,2547.0,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867119117,0.01845762,2547.0,2546.7,0.20369962]
["bitfinex","ETHUSD",1729867119275,1.5319,2547.4,2546.7,0.20369962]
["bitfinex","ETHUSD",1729867119276,0.00845762,2547.2,2546.7,0.20369962]
["bitfinex","ETHUSD",1729867119475,3.93435762,2547.2,2546.8,0.05888971]
["bitfinex","ETHUSD",1729867119902,7.86034762,2547.2,2546.8,0.05888971]
["bitfinex","ETHUSD",1729867120206,3.92634,2546.9,2546.8,0.05888971]
["bitfinex","ETHUSD",1729867120576,3.93634,2546.9,2546.8,0.05888971]
["bitfinex","ETHUSD",1729867121115,0.00845762,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867121674,3.9255,2547.5,2547.0,3.92618]
["bitfinex","ETHUSD",1729867121874,0.00845762,2547.6,2547.1,3.92588]
["bitfinex","ETHUSD",1729867122079,0.00845762,2547.6,2547.0,0.551638]
["bitfinex","ETHUSD",1729867122080,0.01,2547.4,2547.0,0.551638]
["bitfinex","ETHUSD",1729867122389,0.01,2547.4,2547.1,0.07850906]
["bitfinex","ETHUSD",1729867122574,0.01,2547.4,2547.0,4.477788]
["bitfinex","ETHUSD",1729867122773,3.93558,2547.4,2547.0,0.551638]
["bitfinex","ETHUSD",1729867123006,0.01,2547.4,2546.9,3.92625]
["bitfinex","ETHUSD",1729867123208,0.01,2547.4,2547.1,0.0785114]
["bitfinex","ETHUSD",1729867123515,0.01,2547.7,2547.1,0.13738555]
["bitfinex","ETHUSD",1729867123675,0.00845762,2547.8,2547.4,1.5216]
["bitfinex","ETHUSD",1729867124014,0.01,2547.9,2547.4,5.44715]
["bitfinex","ETHUSD",1729867124308,0.01,2547.9,2547.4,5.44706]
["bitfinex","ETHUSD",1729867124515,0.00845762,2547.8,2547.3,3.0]
["bitfinex","ETHUSD",1729867124714,0.00845762,2547.8,2547.1,1.61057415]
["bitfinex","ETHUSD",1729867124875,0.00845762,2547.6,2547.3,0.06423031]
["bitfinex","ETHUSD",1729867125080,3.93372762,2547.6,2547.1,5.53656415]
["bitfinex","ETHUSD",1729867125302,3.93372762,2547.6,2547.2,0.05712621]
["bitfinex","ETHUSD",1729867125303,3.92564,2547.4,2547.2,0.05712621]
["bitfinex","ETHUSD",1729867125500,3.93409762,2547.4,2547.2,0.05712621]
["bitfinex","ETHUSD",1729867126277,0.00845762,2547.4,2547.2,0.05712621]
["bitfinex","ETHUSD",1729867126515,3.92572,2547.3,2547.2,0.05712621]
["bitfinex","ETHUSD",1729867127306,0.00845762,2547.4,2547.2,0.05712621]
["bitfinex","ETHUSD",1729867127576,3.92572,2547.3,2547.2,0.05712621]
["bitfinex","ETHUSD",1729867127978,4.82083654,2547.3,2547.2,0.05712621]
["bitfinex","ETHUSD",1729867128212,4.82083654,2547.3,2547.1,0.05887415]
["bitfinex","ETHUSD",1729867128213,5.44502762,2547.2,2547.1,0.05887415]
["bitfinex","ETHUSD",1729867128420,3.93432762,2547.2,2547.1,0.05887415]
["bitfinex","ETHUSD",1729867128578,3.93432762,2547.2,2547.1,0.11041903]
["bitfinex","ETHUSD",1729867129523,3.93432762,2547.2,2546.8,0.0785242]
["bitfinex","ETHUSD",1729867129816,3.93432762,2547.2,2547.1,0.05154488]
["bitfinex","ETHUSD",1729867130017,3.92587,2547.2,2546.8,0.07852083]
["bitfinex","ETHUSD",1729867130192,3.92587,2547.2,2547.1,0.05154488]
["bitfinex","ETHUSD",1729867130393,3.93432762,2547.2,2546.8,0.07852083]
["bitfinex","ETHUSD",1729867130627,0.01,2547.5,2547.1,0.04685898]
["bitfinex","ETHUSD",1729867130843,0.01,2547.5,2546.9,5.4415]
["bitfinex","ETHUSD",1729867130844,0.01,2547.3,2547.2,0.05888162]
["bitfinex","ETHUSD",1729867131131,3.93572,2547.3,2547.2,0.10198726]
["bitfinex","ETHUSD",1729867131425,0.01,2547.5,2547.2,0.10198726]
["bitfinex","ETHUSD",1729867133100,3.93542,2547.5,2547.2,0.10198726]
["bitfinex","ETHUSD",1729867133343,3.93517,2547.7,2547.2,4.10630483]
["bitfinex","ETHUSD",1729867133527,0.01,2547.5,2547.2,4.83101774]
["bitfinex","ETHUSD",1729867133726,1.57465762,2547.8,2547.2,4.83101774]
["bitfinex","ETHUSD",1729867133727,0.01845762,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1729867133936,0.01845762,2547.8,2547.4,5.48285]
["bitfinex","ETHUSD",1729867134132,3.94323762,2548.0,2547.5,3.92541]
["bitfinex","ETHUSD",1729867134332,0.01,2547.8,2547.5,3.96844229]
["bitfinex","ETHUSD",1729867134853,0.00845762,2547.7,2547.5,0.04303229]
["bitfinex","ETHUSD",1729867135055,3.93497,2547.8,2547.5,0.12153307]
["bitfinex","ETHUSD",1729867135355,3.93497,2547.8,2547.5,0.04303229]
["bitfinex","ETHUSD",1729867135716,3.93497,2547.8,2547.5,0.59563152]
["bitfinex","ETHUSD",1729867135945,0.01,2547.8,2547.5,0.59563152]
["bitfinex","ETHUSD",1729867136123,3.93325762,2547.9,2547.5,0.59563152]
["bitfinex","ETHUSD",1729867136315,3.93325762,2547.9,2547.6,0.07849624]
["bitfinex","ETHUSD",1729867136519,3.93325762,2547.9,2547.6,0.12150408]
["bitfinex","ETHUSD",1729867136821,0.01,2547.8,2547.6,0.12150408]
["bitfinex","ETHUSD",1729867137263,3.93325762,2547.9,2547.6,0.12150408]
["bitfinex","ETHUSD",1729867137563,0.01,2547.8,2547.6,0.12150408]
["bitfinex","ETHUSD",1729867137739,3.93325762,2547.9,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867137937,0.01,2547.8,2547.7,0.10185779]
["bitfinex","ETHUSD",1729867138778,3.93495,2547.8,2547.7,0.10185779]
["bitfinex","ETHUSD",1729867139060,4.81989394,2547.8,2547.7,0.10185779]
["bitfinex","ETHUSD",1729867139561,4.72177176,2547.8,2547.7,0.10185779]
["bitfinex","ETHUSD",1729867139744,4.72177176,2547.8,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867139948,4.81989898,2547.8,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867140170,6.46649898,2547.8,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867140567,3.93495,2547.8,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867141448,3.92495,2547.8,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867141644,3.93495,2547.8,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867142258,0.00845762,2547.9,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867142582,0.01,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1729867142792,0.01,2548.2,2547.9,0.39838144]
["bitfinex","ETHUSD",1729867143147,0.01,2548.4,2548.1,1.5181]
["bitfinex","ETHUSD",1729867143689,3.93411,2548.4,2548.1,1.5181]
["bitfinex","ETHUSD",1729867143985,3.93404,2548.4,2548.1,1.5181]
["bitfinex","ETHUSD",1729867144356,3.93404,2548.4,2548.2,3.92432]
["bitfinex","ETHUSD",1729867144357,0.01,2548.4,2548.2,3.92432]
["bitfinex","ETHUSD",1729867144690,3.92426,2548.3,2548.1,1.5181]
["bitfinex","ETHUSD",1729867144854,3.92426,2548.3,2547.9,2.04148144]
["bitfinex","ETHUSD",1729867145297,3.93403,2548.4,2547.9,2.04148144]
["bitfinex","ETHUSD",1729867145462,0.00845762,2548.6,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867145463,0.01845762,2548.2,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867145783,0.00845762,2548.0,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867145987,3.93340762,2547.8,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867146148,3.94340762,2547.8,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867146351,5.56313374,2547.8,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867146657,7.41562336,2547.8,2547.7,0.05887439]
["bitfinex","ETHUSD",1729867146880,3.92551,2547.5,2547.0,5.50855]
["bitfinex","ETHUSD",1729867147093,7.85105,2547.5,2547.0,5.50855]
["bitfinex","ETHUSD",1729867147252,3.92571,2547.4,2547.0,1.5824]
["bitfinex","ETHUSD",1729867147454,3.92579,2547.3,2547.0,1.5824]
["bitfinex","ETHUSD",1729867147771,3.93424762,2547.3,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867147952,3.92587,2547.2,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867148389,6.37042708,2547.2,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867148591,6.27228176,2547.2,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867148816,7.19197684,2547.2,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867149124,6.27228176,2547.2,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867149336,6.37043483,2547.2,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867149687,6.27228176,2547.2,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867150030,3.92587,2547.2,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867150193,4.76578966,2547.3,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867150194,3.94424762,2547.3,2547.1,0.05887586]
["bitfinex","ETHUSD",1729867150398,3.94424762,2547.3,2547.1,0.0468855]
["bitfinex","ETHUSD",1729867150814,3.94424762,2547.3,2546.9,1.5559]
["bitfinex","ETHUSD",1729867151127,3.94424762,2547.3,2547.1,0.05888874]
["bitfinex","ETHUSD",1729867151128,1.69314349,2547.2,2547.1,0.05888874]
["bitfinex","ETHUSD",1729867151427,5.61901349,2547.2,2547.1,0.05888874]
["bitfinex","ETHUSD",1729867151633,5.61901349,2547.2,2547.1,0.10186712]
["bitfinex","ETHUSD",1729867151634,6.85132656,2547.2,2547.1,0.10186712]
["bitfinex","ETHUSD",1729867151794,6.85132656,2547.2,2547.1,0.05888874]
["bitfinex","ETHUSD",1729867152001,3.94494762,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867152403,3.94494762,2546.8,2546.7,0.17216733]
["bitfinex","ETHUSD",1729867155731,4.04311236,2546.8,2546.7,0.17216733]
["bitfinex","ETHUSD",1729867155929,4.94711189,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867156105,3.94494762,2546.8,2546.7,0.16825131]
["bitfinex","ETHUSD",1729867156317,4.04312178,2546.8,2546.7,0.16825131]
["bitfinex","ETHUSD",1729867157221,0.01845762,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867157407,3.94494762,2546.8,2546.7,0.17216733]
["bitfinex","ETHUSD",1729867157930,5.58434762,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867158129,6.72549656,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867159635,6.61886454,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867159813,5.68252426,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867160617,5.58434762,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867160826,0.01845762,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867161149,3.93481762,2546.9,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867161657,0.10816046,2547.0,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867161658,0.01,2547.0,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867161809,3.93626,2547.0,2546.7,0.69880845]
["bitfinex","ETHUSD",1729867162237,3.93458762,2547.1,2546.7,4.62544845]
["bitfinex","ETHUSD",1729867162238,3.93448762,2547.1,2546.7,4.62544845]
["bitfinex","ETHUSD",1729867162453,0.00845762,2547.1,2546.7,0.77733125]
["bitfinex","ETHUSD",1729867162657,0.01,2547.2,2546.8,3.92649]
["bitfinex","ETHUSD",1729867162953,3.93589,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867163322,0.01,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867163848,0.00845762,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867164053,0.00845762,2547.3,2547.0,1.5037]
["bitfinex","ETHUSD",1729867164255,0.01,2547.4,2547.1,0.07851231]
["bitfinex","ETHUSD",1729867164414,3.93446762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867164762,0.00845762,2547.2,2546.9,0.93542905]
["bitfinex","ETHUSD",1729867165111,3.93439762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867165550,3.94413762,2547.4,2547.0,4.00469675]
["bitfinex","ETHUSD",1729867165928,3.94413762,2547.4,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867166251,3.92583,2547.3,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867166413,3.94413762,2547.4,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867166618,3.92574,2547.3,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867166856,3.92588,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867167074,3.93611,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867167580,0.00845762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867167779,0.01,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867168140,0.00845762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867168335,0.01,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867168771,3.93433762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867169041,0.01,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867169267,0.00845762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867169469,3.93605,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867169768,3.93463762,2547.0,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867169967,0.01,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867170381,0.00845762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867170588,0.00845762,2547.2,2546.9,3.98522049]
["bitfinex","ETHUSD",1729867170747,0.01,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867171552,0.01,2547.1,2546.9,0.1374073]
["bitfinex","ETHUSD",1729867171757,3.93434762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867171985,3.93606,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867172274,3.92618,2547.0,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867172465,3.93606,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867172664,7.86224,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867173078,3.93606,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867173311,4.33051176,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867173582,3.93606,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867174483,3.92618,2547.0,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867174844,3.93606,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867175039,0.01,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867175245,3.93463762,2547.0,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867175789,0.00845762,2547.0,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867176153,0.00845762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867176667,3.92604,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867177669,3.93434762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867177950,3.92604,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867178283,0.00845762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867178481,3.92616,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867179376,3.93435762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867179597,3.92618,2547.0,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867180244,3.92604,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867180444,3.93434762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867180644,0.00845762,2547.2,2546.9,3.98522049]
["bitfinex","ETHUSD",1729867181087,0.00845762,2547.2,2547.0,1.5975]
["bitfinex","ETHUSD",1729867181379,3.92551,2547.5,2547.0,1.5975]
["bitfinex","ETHUSD",1729867181380,3.9256,2547.4,2547.0,1.5975]
["bitfinex","ETHUSD",1729867181588,0.01845762,2547.5,2547.0,1.5975]
["bitfinex","ETHUSD",1729867181589,3.92572,2547.3,2547.0,1.5975]
["bitfinex","ETHUSD",1729867182248,3.92572,2547.3,2546.9,3.98516049]
["bitfinex","ETHUSD",1729867182449,3.94399762,2547.5,2547.0,0.07851332]
["bitfinex","ETHUSD",1729867182760,3.94399762,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1729867183087,0.01845762,2547.5,2547.1,3.92603]
["bitfinex","ETHUSD",1729867183400,0.01845762,2547.5,2547.0,4.79219238]
["bitfinex","ETHUSD",1729867183583,7.85122,2547.4,2546.9,3.98513049]
["bitfinex","ETHUSD",1729867183767,3.92573,2547.3,2546.9,3.98513049]
["bitfinex","ETHUSD",1729867184387,0.01,2547.5,2547.0,0.07851288]
["bitfinex","ETHUSD",1729867184591,0.01,2547.5,2547.1,3.92595]
["bitfinex","ETHUSD",1729867184892,3.93542,2547.5,2547.2,0.07850913]
["bitfinex","ETHUSD",1729867185185,3.93542,2547.5,2547.1,3.92595]
["bitfinex","ETHUSD",1729867185919,0.00845762,2547.4,2547.0,0.07850987]
["bitfinex","ETHUSD",1729867186119,0.01,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1729867186499,0.01,2547.5,2547.3,5.63023491]
["bitfinex","ETHUSD",1729867186706,0.00845762,2547.6,2547.3,1.70460491]
["bitfinex","ETHUSD",1729867186900,0.01,2547.5,2547.3,1.70460491]
["bitfinex","ETHUSD",1729867187291,3.93549,2547.5,2547.1,1.5968]
["bitfinex","ETHUSD",1729867187599,0.00845762,2547.4,2547.1,1.5968]
["bitfinex","ETHUSD",1729867187807,3.93402762,2547.4,2547.1,1.5968]
["bitfinex","ETHUSD",1729867188000,3.93402762,2547.4,2547.1,1.67531108]
["bitfinex","ETHUSD",1729867188526,7.85974762,2547.4,2547.1,1.5968]
["bitfinex","ETHUSD",1729867188736,3.92596,2547.2,2546.9,1.65569049]
["bitfinex","ETHUSD",1729867189090,7.85192,2547.2,2546.9,4.65569049]
["bitfinex","ETHUSD",1729867189322,3.92596,2547.2,2546.9,1.65569049]
["bitfinex","ETHUSD",1729867189519,3.92596,2547.2,2546.9,1.73420746]
["bitfinex","ETHUSD",1729867189703,3.92596,2547.2,2546.9,1.65569049]
["bitfinex","ETHUSD",1729867190831,0.83086813,2547.3,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867191033,0.00845762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867192224,4.75530575,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867192397,4.75524575,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867192604,0.00845762,2547.2,2546.9,3.98516049]
["bitfinex","ETHUSD",1729867193330,7.86031762,2547.2,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867193540,3.9261,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867194417,3.93463762,2547.0,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867195950,0.00845762,2547.0,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867196235,0.01,2547.1,2546.9,0.05889049]
["bitfinex","ETHUSD",1729867196449,0.00845762,2547.2,2546.9,3.98523049]
["bitfinex","ETHUSD",1729867196599,0.00845762,2547.2,2546.9,4.79666673]
["bitfinex","ETHUSD",1729867196804,0.00845762,2547.2,2546.9,8.72293673]
["bitfinex","ETHUSD",1729867197005,0.01,2547.3,2547.0,3.92617]
["bitfinex","ETHUSD",1729867197205,1.553,2547.5,2546.9,0.87043673]
["bitfinex","ETHUSD",1729867197206,0.01,2547.5,2547.2,3.92573]
["bitfinex","ETHUSD",1729867197406,0.01,2547.5,2547.4,0.05887804]
["bitfinex","ETHUSD",1729867198021,3.93541,2547.5,2546.9,6.36595673]
["bitfinex","ETHUSD",1729867198202,3.92559,2547.4,2547.0,3.92616]
["bitfinex","ETHUSD",1729867199044,0.00845762,2547.4,2547.0,7.93077488]
["bitfinex","ETHUSD",1729867199248,0.00845762,2547.4,2547.1,3.92595]
["bitfinex","ETHUSD",1729867199635,0.00845762,2547.4,2547.0,1.03705116]
["bitfinex","ETHUSD",1729867199949,3.93435762,2547.2,2546.9,1.62819049]
["bitfinex","ETHUSD",1729867200149,3.93435762,2547.2,2546.9,4.62819049]
["bitfinex","ETHUSD",1729867200150,0.00845762,2547.2,2546.9,4.62819049]
["bitfinex","ETHUSD",1729867200309,0.00845762,2547.4,2546.9,4.70670671]
["bitfinex","ETHUSD",1729867200514,3.93409762,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1729867200827,0.01845762,2547.3,2547.0,0.07851554]
["bitfinex","ETHUSD",1729867201034,0.01845762,2547.3,2546.9,3.98513049]
["bitfinex","ETHUSD",1729867201242,3.94418762,2547.3,2546.9,3.98513049]
["bitfinex","ETHUSD",1729867201929,0.01845762,2547.3,2547.0,3.92618]
["bitfinex","ETHUSD",1729867202138,0.01845762,2547.5,2547.1,5.51538]
["bitfinex","ETHUSD",1729867202467,0.01845762,2547.5,2547.1,5.5938912]
["bitfinex","ETHUSD",1729867203336,0.01845762,2547.5,2547.1,5.51538]
["bitfinex","ETHUSD",1729867203636,0.01845762,2547.5,2547.2,3.92587]
["bitfinex","ETHUSD",1729867203838,0.01845762,2547.5,2547.2,7.85168]
["bitfinex","ETHUSD",1729867204026,0.82250024,2547.4,2547.2,3.92581]
["bitfinex","ETHUSD",1729867204926,0.82250024,2547.4,2547.2,4.94982326]
["bitfinex","ETHUSD",1729867205359,0.82250024,2547.3,2547.2,4.94982326]
["bitfinex","ETHUSD",1729867209468,0.82250024,2547.3,2547.2,1.02403326]
["bitfinex","ETHUSD",1729867209883,0.82250024,2547.4,2547.2,5.02841184]
["bitfinex","ETHUSD",1729867210081,0.82250024,2547.5,2547.3,4.58750118]
["bitfinex","ETHUSD",1729867210297,0.82250024,2547.5,2547.4,5.54657451]
["bitfinex","ETHUSD",1729867210471,1.64500048,2547.8,2547.7,3.9251]
["bitfinex","ETHUSD",1729867210472,0.82250024,2547.8,2547.7,3.9251]
["bitfinex","ETHUSD",1729867210674,0.82250024,2547.9,2547.6,4.0037535]
["bitfinex","ETHUSD",1729867210909,7.63973481,2548.3,2547.8,3.0]
["bitfinex","ETHUSD",1729867210910,1.6573,2548.3,2547.8,3.0]
["bitfinex","ETHUSD",1729867211072,3.92369,2548.7,2547.9,1.62658384]
["bitfinex","ETHUSD",1729867211073,0.01,2548.6,2547.9,1.62658384]
["bitfinex","ETHUSD",1729867211279,0.01,2548.6,2548.3,1.5481]
["bitfinex","ETHUSD",1729867211493,3.92396,2548.5,2548.2,0.07847443]
["bitfinex","ETHUSD",1729867211674,3.92396,2548.5,2548.1,3.0]
["bitfinex","ETHUSD",1729867212004,0.82269245,2548.3,2548.2,0.07847713]
["bitfinex","ETHUSD",1729867212308,0.82269245,2548.4,2548.2,0.05885335]
["bitfinex","ETHUSD",1729867212474,0.83269245,2548.6,2548.2,4.06155027]
["bitfinex","ETHUSD",1729867212669,0.83269245,2548.6,2548.3,3.92417]
["bitfinex","ETHUSD",1729867212871,0.82269245,2548.7,2548.3,3.92407]
["bitfinex","ETHUSD",1729867213173,0.82269245,2548.7,2548.5,5.50203]
["bitfinex","ETHUSD",1729867213392,1.2424963,2548.9,2548.6,3.92364]
["bitfinex","ETHUSD",1729867213393,0.82269245,2548.8,2548.6,3.92364]
["bitfinex","ETHUSD",1729867213591,0.01,2549.0,2548.6,0.07846568]
["bitfinex","ETHUSD",1729867213801,3.92338,2548.9,2548.5,1.5782]
["bitfinex","ETHUSD",1729867214003,7.84676,2548.9,2548.5,1.5782]
["bitfinex","ETHUSD",1729867214206,3.92351,2548.8,2548.4,3.0]
["bitfinex","ETHUSD",1729867214583,3.92351,2548.8,2548.5,0.07846783]
["bitfinex","ETHUSD",1729867214976,3.92357,2548.7,2548.3,1.6639]
["bitfinex","ETHUSD",1729867215175,7.85569762,2548.7,2548.3,1.6639]
["bitfinex","ETHUSD",1729867215394,0.00845762,2548.7,2548.4,3.07847162]
["bitfinex","ETHUSD",1729867215904,3.93204762,2548.7,2548.4,3.07847162]
["bitfinex","ETHUSD",1729867216106,1.53155762,2548.7,2548.4,3.07847161]
["bitfinex","ETHUSD",1729867216307,1.53155762,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1729867216308,3.93204762,2548.7,2548.4,3.0]
["bitfinex","ETHUSD",1729867216508,3.93204762,2548.7,2548.2,0.05885335]
["bitfinex","ETHUSD",1729867216509,3.93204762,2548.7,2548.2,3.05885335]
["bitfinex","ETHUSD",1729867216719,0.00845762,2548.4,2548.2,0.05885335]
["bitfinex","ETHUSD",1729867216899,0.01,2548.7,2548.2,0.05885335]
["bitfinex","ETHUSD",1729867216900,0.01,2548.7,2548.3,3.92405]
["bitfinex","ETHUSD",1729867217723,0.00845762,2548.5,2548.2,0.05885335]
["bitfinex","ETHUSD",1729867217902,3.93243762,2548.5,2548.2,0.05885335]
["bitfinex","ETHUSD",1729867218086,5.58530762,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1729867218410,5.58524762,2548.9,2548.5,0.07846958]
["bitfinex","ETHUSD",1729867218617,5.58524762,2548.9,2548.4,4.69087178]
["bitfinex","ETHUSD",1729867218908,0.01845762,2548.9,2548.6,3.92361]
["bitfinex","ETHUSD",1729867219111,0.01845762,2549.1,2548.7,0.0784616]
["bitfinex","ETHUSD",1729867219314,0.01845762,2549.1,2548.7,3.92353]
["bitfinex","ETHUSD",1729867219488,3.94140762,2549.1,2548.6,7.84725]
["bitfinex","ETHUSD",1729867219691,3.94140762,2549.1,2548.7,3.98237335]
["bitfinex","ETHUSD",1729867220118,0.01845762,2549.1,2548.7,3.98237335]
["bitfinex","ETHUSD",1729867220338,0.01845762,2549.1,2548.7,0.05884335]
["bitfinex","ETHUSD",1729867220474,0.01845762,2549.1,2548.7,3.98237335]
["bitfinex","ETHUSD",1729867220682,0.01845762,2549.1,2548.8,5.65837018]
["bitfinex","ETHUSD",1729867221313,0.00845762,2549.1,2548.8,9.58169018]
["bitfinex","ETHUSD",1729867221519,0.00845762,2549.1,2548.9,0.57172135]
["bitfinex","ETHUSD",1729867221989,0.00845762,2549.4,2549.0,3.92309]
["bitfinex","ETHUSD",1729867222189,0.01,2549.3,2548.9,0.57172135]
["bitfinex","ETHUSD",1729867222501,0.00845762,2549.0,2548.7,3.05884335]
["bitfinex","ETHUSD",1729867222705,0.00845762,2549.0,2548.7,3.13730515]
["bitfinex","ETHUSD",1729867223219,3.92291,2549.2,2548.7,3.13730515]
["bitfinex","ETHUSD",1729867223549,0.00845762,2549.2,2548.7,0.05884335]
["bitfinex","ETHUSD",1729867223752,3.93125762,2549.2,2548.7,3.98227335]
["bitfinex","ETHUSD",1729867223916,0.00845762,2549.2,2548.8,4.55741393]
["bitfinex","ETHUSD",1729867224555,0.00845762,2549.2,2548.8,4.47895733]
["bitfinex","ETHUSD",1729867224730,0.00845762,2549.2,2548.9,0.07845665]
["bitfinex","ETHUSD",1729867224922,0.00845762,2549.2,2548.9,4.00170665]
["bitfinex","ETHUSD",1729867225224,0.00845762,2549.2,2548.9,0.07845665]
["bitfinex","ETHUSD",1729867225428,0.00845762,2549.2,2548.8,4.47898733]
["bitfinex","ETHUSD",1729867225748,0.00845762,2549.2,2548.9,0.92458874]
["bitfinex","ETHUSD",1729867225952,0.00845762,2549.4,2548.9,0.92458874]
["bitfinex","ETHUSD",1729867226179,0.01,2549.3,2548.9,4.84782874]
["bitfinex","ETHUSD",1729867226454,0.01,2549.3,2548.9,4.76937207]
["bitfinex","ETHUSD",1729867226651,3.93095762,2549.4,2549.0,4.0015512]
["bitfinex","ETHUSD",1729867226852,0.01,2549.3,2548.9,4.76937207]
["bitfinex","ETHUSD",1729867227021,3.93265,2549.3,2548.9,4.76937207]
["bitfinex","ETHUSD",1729867227239,3.93265,2549.3,2548.9,0.84613207]
["bitfinex","ETHUSD",1729867227857,0.01,2549.3,2549.0,0.07845225]
["bitfinex","ETHUSD",1729867228076,3.93094762,2549.4,2549.0,4.93415742]
["bitfinex","ETHUSD",1729867228239,0.01,2549.3,2549.0,4.93415742]
["bitfinex","ETHUSD",1729867229377,0.01,2549.3,2549.0,1.01112742]
["bitfinex","ETHUSD",1729867229682,3.93267,2549.3,2549.0,0.93267517]
["bitfinex","ETHUSD",1729867229974,0.01,2549.3,2548.8,4.47886733]
["bitfinex","ETHUSD",1729867230158,0.01,2549.3,2548.9,4.00160144]
["bitfinex","ETHUSD",1729867230363,0.01,2549.3,2549.0,0.07845144]
["bitfinex","ETHUSD",1729867231471,0.01,2549.3,2549.0,0.07845152]
["bitfinex","ETHUSD",1729867231681,0.01,2549.3,2548.9,3.92315]
["bitfinex","ETHUSD",1729867231682,3.93265,2549.3,2548.9,3.92315]
["bitfinex","ETHUSD",1729867231843,3.93265,2549.3,2548.9,4.37690707]
["bitfinex","ETHUSD",1729867232365,0.01,2549.3,2549.0,0.07717892]
["bitfinex","ETHUSD",1729867232565,0.01,2549.3,2549.0,0.15563123]
["bitfinex","ETHUSD",1729867232879,0.01,2549.3,2549.0,0.07717892]
["bitfinex","ETHUSD",1729867233081,3.93273,2549.3,2549.0,0.07717892]
["bitfinex","ETHUSD",1729867233572,3.92283,2549.2,2549.0,0.07717892]
["bitfinex","ETHUSD",1729867233784,3.93124762,2549.2,2549.0,0.07717892]
["bitfinex","ETHUSD",1729867233965,5.50865,2549.1,2549.0,0.07717892]
["bitfinex","ETHUSD",1729867234289,5.50865,2549.1,2548.7,0.05884335]
["bitfinex","ETHUSD",1729867234290,1.5857,2549.1,2548.7,3.98232335]
["bitfinex","ETHUSD",1729867234578,1.5857,2549.1,2549.0,0.07593646]
["bitfinex","ETHUSD",1729867234736,1.5857,2549.1,2548.7,4.93026869]
["bitfinex","ETHUSD",1729867234939,1.5857,2549.1,2549.0,0.07593646]
["bitfinex","ETHUSD",1729867235141,3.92319,2549.0,2548.7,0.05884335]
["bitfinex","ETHUSD",1729867235384,3.92326,2548.9,2548.7,0.05884335]
["bitfinex","ETHUSD",1729867235740,0.00845762,2549.0,2548.7,0.05884335]
["bitfinex","ETHUSD",1729867235989,3.93156762,2549.0,2548.7,0.05884335]
["bitfinex","ETHUSD",1729867236889,1.5204,2549.3,2548.8,7.53076473]
["bitfinex","ETHUSD",1729867237177,5.46111762,2549.6,2549.1,3.92295]
["bitfinex","ETHUSD",1729867237388,0.01,2549.3,2549.1,3.92295]
["bitfinex","ETHUSD",1729867237683,0.01,2549.5,2549.2,0.46824221]
["bitfinex","ETHUSD",1729867238055,0.01,2549.5,2549.2,4.39100221]
["bitfinex","ETHUSD",1729867238275,0.01,2549.5,2549.3,0.05883506]
["bitfinex","ETHUSD",1729867238541,0.01,2549.5,2549.3,0.13476098]
["bitfinex","ETHUSD",1729867238686,0.01,2549.5,2549.3,0.05883506]
["bitfinex","ETHUSD",1729867238852,0.01,2549.5,2549.4,0.07590463]
["bitfinex","ETHUSD",1729867239271,1.5571,2549.8,2549.4,4.52963196]
["bitfinex","ETHUSD",1729867239490,3.93179,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1729867239659,0.00845762,2549.8,2549.5,0.07588335]
["bitfinex","ETHUSD",1729867239855,3.93034762,2549.8,2549.5,0.07588335]
["bitfinex","ETHUSD",1729867240361,0.01,2549.9,2549.7,3.60746473]
["bitfinex","ETHUSD",1729867240562,0.01,2549.9,2549.8,0.07842727]
["bitfinex","ETHUSD",1729867240883,0.0099,2550.0,2549.6,1.5459]
["bitfinex","ETHUSD",1729867241091,0.0099,2550.0,2549.9,5.18587128]
["bitfinex","ETHUSD",1729867241302,0.0099,2550.0,2549.9,12.73600413]
["bitfinex","ETHUSD",1729867241464,0.0099,2550.0,2549.9,12.7333895]
["bitfinex","ETHUSD",1729867245634,0.0099,2550.0,2549.9,20.5766895]
["bitfinex","ETHUSD",1729867247741,0.0099,2550.0,2549.9,20.0266895]
["bitfinex","ETHUSD",1729867248223,0.0099,2550.0,2549.9,7.97790477]
["bitfinex","ETHUSD",1729867252888,0.0099,2550.0,2549.9,17.05782045]
["bitfinex","ETHUSD",1729867254130,0.0099,2550.0,2549.9,20.05782045]
["bitfinex","ETHUSD",1729867255304,0.0099,2550.0,2549.9,21.68282045]
["bitfinex","ETHUSD",1729867255511,0.0099,2550.0,2549.9,22.23282045]
["bitfinex","ETHUSD",1729867255820,0.0099,2550.0,2549.9,21.68282045]
["bitfinex","ETHUSD",1729867258911,0.0099,2550.0,2549.9,22.23282045]
["bitfinex","ETHUSD",1729867259112,0.0099,2550.0,2549.9,22.73763343]
["bitfinex","ETHUSD",1729867259313,0.0099,2550.0,2549.9,23.18907377]
["bitfinex","ETHUSD",1729867259635,0.01845762,2551.0,2550.7,5.51799]
["bitfinex","ETHUSD",1729867259834,0.01845762,2551.0,2550.8,8.392499]
["bitfinex","ETHUSD",1729867260045,0.01845762,2551.0,2550.8,8.45915436]
["bitfinex","ETHUSD",1729867260341,1.65175762,2551.0,2550.9,0.05879486]
["bitfinex","ETHUSD",1729867260505,5.66979011,2551.0,2550.9,7.8404]
["bitfinex","ETHUSD",1729867260944,5.66979011,2551.0,2550.9,7.9070341]
["bitfinex","ETHUSD",1729867261103,1.65175762,2551.0,2550.9,7.9070341]
["bitfinex","ETHUSD",1729867261449,5.66979313,2551.0,2550.9,7.9070341]
["bitfinex","ETHUSD",1729867261632,6.62876044,2551.0,2550.9,7.9070341]
["bitfinex","ETHUSD",1729867262136,10.23622517,2551.0,2550.9,7.9070341]
["bitfinex","ETHUSD",1729867262345,10.13821966,2551.0,2550.9,7.9070341]
["bitfinex","ETHUSD",1729867263436,13.68821966,2551.0,2550.9,7.9070341]
["bitfinex","ETHUSD",1729867263646,18.1133091,2551.0,2550.9,0.0666341]
["bitfinex","ETHUSD",1729867263840,3.92156,2550.0,2549.9,0.05880655]
["bitfinex","ETHUSD",1729867264008,4.01960411,2550.0,2549.9,0.05880655]
["bitfinex","ETHUSD",1729867264205,3.92156,2550.0,2549.9,0.1234641]
["bitfinex","ETHUSD",1729867264405,3.92156,2550.0,2549.9,0.05880655]
["bitfinex","ETHUSD",1729867264727,3.93088762,2549.5,2549.0,1.5355]
["bitfinex","ETHUSD",1729867264934,0.01,2549.2,2549.1,0.05855992]
["bitfinex","ETHUSD",1729867265135,0.01,2549.2,2548.9,3.92324]
["bitfinex","ETHUSD",1729867265339,3.93140762,2549.1,2549.0,0.05644846]
["bitfinex","ETHUSD",1729867265643,5.56920762,2549.1,2549.0,0.05883329]
["bitfinex","ETHUSD",1729867265845,5.56920762,2549.1,2549.0,0.11528175]
["bitfinex","ETHUSD",1729867266154,6.62730252,2549.1,2549.0,0.05644846]
["bitfinex","ETHUSD",1729867266308,10.23476725,2549.1,2549.0,0.05644846]
["bitfinex","ETHUSD",1729867266513,10.23476725,2549.1,2548.5,1.63153469]
["bitfinex","ETHUSD",1729867266514,5.47087762,2548.6,2548.5,1.63153469]
["bitfinex","ETHUSD",1729867266747,5.56897578,2548.6,2548.5,1.68642916]
["bitfinex","ETHUSD",1729867267135,6.5182354,2548.6,2548.5,1.68642916]
["bitfinex","ETHUSD",1729867267337,6.5182413,2548.6,2548.5,1.63153469]
["bitfinex","ETHUSD",1729867267525,6.5182413,2548.6,2548.5,1.6845327]
["bitfinex","ETHUSD",1729867268037,6.5182413,2548.6,2548.5,0.05299801]
["bitfinex","ETHUSD",1729867268427,0.01,2548.3,2548.0,0.05886672]
["bitfinex","ETHUSD",1729867268749,0.01,2548.3,2548.1,0.05308324]
["bitfinex","ETHUSD",1729867269451,0.00845762,2548.4,2548.1,0.05308324]
["bitfinex","ETHUSD",1729867269649,3.92349,2548.8,2548.1,0.05308324]
["bitfinex","ETHUSD",1729867269650,0.00845762,2548.7,2548.3,3.60746473]
["bitfinex","ETHUSD",1729867269829,0.01,2548.8,2548.4,0.43921713]
["bitfinex","ETHUSD",1729867270030,0.01,2548.8,2548.5,3.60746473]
["bitfinex","ETHUSD",1729867270230,0.01,2548.8,2548.6,0.05884851]
["bitfinex","ETHUSD",1729867270433,0.00845762,2548.9,2548.6,0.11182522]
["bitfinex","ETHUSD",1729867270720,0.00845762,2548.8,2548.6,0.92006173]
["bitfinex","ETHUSD",1729867270920,0.00845762,2548.8,2548.6,0.11182522]
["bitfinex","ETHUSD",1729867272355,0.01,2548.7,2548.6,0.11182522]
["bitfinex","ETHUSD",1729867273653,0.00845762,2548.8,2548.6,0.11182522]
["bitfinex","ETHUSD",1729867274023,0.01,2548.9,2548.6,0.11182522]
["bitfinex","ETHUSD",1729867274224,0.01,2549.1,2548.7,3.60746473]
["bitfinex","ETHUSD",1729867274562,0.00845762,2549.2,2548.9,3.60746473]
["bitfinex","ETHUSD",1729867274724,0.00845762,2549.2,2548.8,5.1999668]
["bitfinex","ETHUSD",1729867274925,0.00845762,2549.2,2548.9,3.0]
["bitfinex","ETHUSD",1729867275126,0.00845762,2549.2,2549.0,0.05344798]
["bitfinex","ETHUSD",1729867275970,0.01,2549.1,2548.6,8.49315851]
["bitfinex","ETHUSD",1729867276126,0.01,2549.1,2548.7,7.89598841]
["bitfinex","ETHUSD",1729867276324,0.01,2549.1,2548.7,7.81752705]
["bitfinex","ETHUSD",1729867276848,0.01,2549.1,2548.7,4.21006232]
["bitfinex","ETHUSD",1729867277027,0.01,2549.1,2548.7,4.2885237]
["bitfinex","ETHUSD",1729867277227,0.01,2549.1,2548.7,1.21006232]
["bitfinex","ETHUSD",1729867277933,0.01,2548.7,2548.6,0.05884851]
["bitfinex","ETHUSD",1729867279169,4.02128591,2549.0,2548.6,0.05884851]
["bitfinex","ETHUSD",1729867279170,0.01,2548.9,2548.6,0.05884851]
["bitfinex","ETHUSD",1729867280042,0.00845762,2549.0,2548.6,3.66631324]
["bitfinex","ETHUSD",1729867280253,0.00845762,2549.0,2548.6,5.26401324]
["bitfinex","ETHUSD",1729867280457,0.00845762,2549.0,2548.7,0.92662691]
["bitfinex","ETHUSD",1729867282246,0.00845762,2549.0,2548.8,0.05223688]
["bitfinex","ETHUSD",1729867283081,0.01,2549.3,2548.8,7.58300161]
["bitfinex","ETHUSD",1729867283390,0.00845762,2549.4,2548.8,7.58300161]
["bitfinex","ETHUSD",1729867283391,0.01,2549.1,2548.8,0.05223688]
["bitfinex","ETHUSD",1729867283682,0.00845762,2549.0,2548.8,0.05223688]
["bitfinex","ETHUSD",1729867284047,0.00845762,2549.0,2548.6,0.05884851]
["bitfinex","ETHUSD",1729867284244,0.00845762,2549.0,2548.9,0.05043503]
["bitfinex","ETHUSD",1729867284481,0.00845762,2549.0,2548.6,0.13731528]
["bitfinex","ETHUSD",1729867284681,0.00845762,2549.0,2548.9,0.0487052]
["bitfinex","ETHUSD",1729867284884,0.00845762,2549.0,2548.6,4.81165001]
["bitfinex","ETHUSD",1729867285086,0.00845762,2549.0,2548.9,0.0487052]
["bitfinex","ETHUSD",1729867285677,0.00845762,2549.0,2548.6,8.65680324]
["bitfinex","ETHUSD",1729867285984,0.00845762,2549.0,2548.6,1.12571851]
["bitfinex","ETHUSD",1729867286287,0.00845762,2549.0,2548.7,0.04874779]
["bitfinex","ETHUSD",1729867287658,0.00845762,2548.8,2548.7,0.04874779]
["bitfinex","ETHUSD",1729867287868,4.03995836,2548.8,2548.7,0.04874779]
["bitfinex","ETHUSD",1729867289884,3.94186762,2548.8,2548.7,0.04874779]
["bitfinex","ETHUSD",1729867290779,4.03996267,2548.8,2548.7,0.04874779]
["bitfinex","ETHUSD",1729867291177,5.59506267,2548.8,2548.7,0.04874779]
["bitfinex","ETHUSD",1729867291379,6.90864341,2548.8,2548.7,0.04874779]
["bitfinex","ETHUSD",1729867291552,3.92396,2548.5,2548.0,0.05886672]
["bitfinex","ETHUSD",1729867291887,0.01845762,2548.3,2548.1,0.04420386]
["bitfinex","ETHUSD",1729867292190,0.00845762,2548.5,2548.1,0.04420386]
["bitfinex","ETHUSD",1729867292350,0.01,2548.4,2548.1,0.04420386]
["bitfinex","ETHUSD",1729867292549,0.01,2548.4,2548.1,0.80772939]
["bitfinex","ETHUSD",1729867292778,1.6641,2548.3,2548.1,0.04420386]
["bitfinex","ETHUSD",1729867293254,0.01,2548.4,2548.1,0.04420386]
["bitfinex","ETHUSD",1729867294063,0.10810425,2548.4,2548.1,0.04420386]
["bitfinex","ETHUSD",1729867294263,0.01,2548.2,2548.1,0.04420386]
["bitfinex","ETHUSD",1729867299257,0.1081128,2548.2,2548.1,0.04420386]
["bitfinex","ETHUSD",1729867300157,5.96022384,2548.2,2548.1,0.04420386]
["bitfinex","ETHUSD",1729867300904,0.00845762,2547.3,2547.1,5.49192]
["bitfinex","ETHUSD",1729867301198,3.92504,2547.8,2547.2,3.98548508]
["bitfinex","ETHUSD",1729867301199,0.00845762,2547.7,2547.2,3.98548508]
["bitfinex","ETHUSD",1729867301365,0.01,2547.8,2547.5,3.92533]
["bitfinex","ETHUSD",1729867301699,0.01,2547.8,2547.2,3.98548508]
["bitfinex","ETHUSD",1729867301700,0.00845762,2547.7,2547.6,0.04054744]
["bitfinex","ETHUSD",1729867301910,4.03169296,2547.7,2547.2,0.05887301]
["bitfinex","ETHUSD",1729867302203,4.03169296,2547.7,2547.3,0.0406114]
["bitfinex","ETHUSD",1729867302204,0.01,2547.5,2547.3,0.0406114]
["bitfinex","ETHUSD",1729867302588,0.01845762,2547.5,2547.3,0.0406114]
["bitfinex","ETHUSD",1729867306142,5.46597,2547.4,2547.3,0.0406114]
["bitfinex","ETHUSD",1729867306314,6.01441276,2547.4,2546.7,4.0517451]
["bitfinex","ETHUSD",1729867306510,0.01,2547.0,2546.7,4.0517451]
["bitfinex","ETHUSD",1729867306812,0.00845762,2546.9,2546.8,0.03705886]
["bitfinex","ETHUSD",1729867307375,1.54115762,2546.9,2546.8,0.03705886]
["bitfinex","ETHUSD",1729867309991,5.46749762,2546.9,2546.8,0.03705886]
["bitfinex","ETHUSD",1729867310184,1.63932882,2546.9,2546.8,0.03705886]
["bitfinex","ETHUSD",1729867310399,5.56566882,2546.9,2546.8,0.03705886]
["bitfinex","ETHUSD",1729867310595,6.5158547,2546.9,2546.8,0.03705886]
["bitfinex","ETHUSD",1729867312102,6.5158547,2546.9,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867312403,6.5158547,2546.9,2546.8,0.03555431]
["bitfinex","ETHUSD",1729867312732,2.5895147,2546.9,2546.8,0.03555431]
["bitfinex","ETHUSD",1729867313031,1.63933238,2546.9,2546.8,0.03555431]
["bitfinex","ETHUSD",1729867313234,0.00845762,2546.9,2546.8,0.03555431]
["bitfinex","ETHUSD",1729867315126,0.00845762,2546.9,2546.8,3.96204431]
["bitfinex","ETHUSD",1729867316335,0.00845762,2546.9,2546.8,0.03555431]
["bitfinex","ETHUSD",1729867317713,0.01,2547.0,2546.8,0.03555431]
["bitfinex","ETHUSD",1729867318122,0.01,2547.0,2546.8,0.09444646]
["bitfinex","ETHUSD",1729867318819,0.00845762,2546.9,2546.8,0.09444646]
["bitfinex","ETHUSD",1729867319246,0.01845762,2547.0,2546.8,3.70191119]
["bitfinex","ETHUSD",1729867319748,0.01845762,2547.0,2546.8,0.09444646]
["bitfinex","ETHUSD",1729867320239,0.01845762,2547.0,2546.8,4.02093646]
["bitfinex","ETHUSD",1729867320443,0.01845762,2547.0,2546.8,0.09444646]
["bitfinex","ETHUSD",1729867321461,0.01845762,2547.0,2546.8,0.03555431]
["bitfinex","ETHUSD",1729867321617,5.47494,2546.9,2546.8,0.03555431]
["bitfinex","ETHUSD",1729867321801,5.57311159,2546.9,2546.8,0.03555431]
["bitfinex","ETHUSD",1729867323320,3.93649,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867323662,4.03466834,2546.8,2546.7,0.15974977]
["bitfinex","ETHUSD",1729867324340,4.04312596,2546.8,2546.7,0.15974977]
["bitfinex","ETHUSD",1729867324516,5.03535951,2546.8,2546.7,0.15974977]
["bitfinex","ETHUSD",1729867325234,1.10886951,2546.8,2546.7,0.15974977]
["bitfinex","ETHUSD",1729867325441,0.11663596,2546.8,2546.7,0.15974977]
["bitfinex","ETHUSD",1729867327557,5.65482596,2546.8,2546.7,0.15974977]
["bitfinex","ETHUSD",1729867327851,1.72833596,2546.8,2546.7,0.15974977]
["bitfinex","ETHUSD",1729867328222,1.63015762,2546.8,2546.7,0.15974977]
["bitfinex","ETHUSD",1729867328732,5.55664762,2546.8,2546.7,0.15974977]
["bitfinex","ETHUSD",1729867328930,6.61294728,2546.8,2546.7,0.15974977]
["bitfinex","ETHUSD",1729867329522,6.61294728,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867329718,6.62294728,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867330819,9.63294728,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867331134,9.53477079,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867333164,1.63015762,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867333323,5.65482508,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867334523,1.72833508,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867335060,0.11663508,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867340042,0.01845762,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867341590,4.89796225,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867341791,4.99613999,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867341962,6.50283999,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729867342794,6.50283999,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867345780,5.54982536,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867345982,0.11663536,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867346693,0.01845762,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867347041,5.47274762,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867347248,6.94842334,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867347466,8.56726943,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867347750,8.88782929,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867347962,10.24284851,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867348157,10.25284851,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867348372,11.86937167,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867348681,11.33782929,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867349056,9.69284851,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867349370,6.68284851,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867349548,8.01171598,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867349747,6.68284851,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867349950,6.78103127,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867350344,8.01171575,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867350544,7.91353299,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867351485,8.32466479,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867351781,8.32460662,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867352590,8.73434069,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867352788,6.68284851,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867352942,6.78103741,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867353445,8.31643388,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867353689,8.3248915,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867354185,5.58699061,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867354490,1.25046938,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867354786,0.01845762,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867355014,0.83981059,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867356090,0.01845762,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867356446,0.83981059,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867356646,0.01845762,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867358689,0.01,2546.8,2546.7,5.37876532]
["bitfinex","ETHUSD",1729867359244,0.01,2546.8,2546.7,1.45211532]
["bitfinex","ETHUSD",1729867359404,0.83135297,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867359813,0.83981059,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867363350,0.01845762,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867363554,5.17695938,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867363727,5.27513211,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867364649,8.54957735,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867364955,8.04277931,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867365143,8.45140462,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867365322,8.04268779,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867365648,6.46808779,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867365855,1.25178378,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867366016,1.25178378,2546.8,2546.7,1.76661738]
["bitfinex","ETHUSD",1729867366215,0.01845762,2546.8,2546.7,1.76661738]
["bitfinex","ETHUSD",1729867366453,1.34995119,2546.8,2546.7,1.76661738]
["bitfinex","ETHUSD",1729867366763,0.82235146,2546.9,2546.8,3.92649]
["bitfinex","ETHUSD",1729867367063,0.83080908,2547.0,2546.9,3.92634]
["bitfinex","ETHUSD",1729867367221,0.83080908,2547.0,2546.9,7.53380473]
["bitfinex","ETHUSD",1729867367422,0.01,2547.1,2546.9,7.53380473]
["bitfinex","ETHUSD",1729867367423,0.83235146,2547.1,2546.9,7.53380473]
["bitfinex","ETHUSD",1729867367737,0.82235146,2547.1,2547.0,3.92618]
["bitfinex","ETHUSD",1729867368055,0.83080908,2547.2,2547.0,5.48528]
["bitfinex","ETHUSD",1729867368356,0.82235146,2547.1,2547.0,1.5591]
["bitfinex","ETHUSD",1729867368539,0.83080908,2547.2,2547.0,1.5591]
["bitfinex","ETHUSD",1729867368715,0.92050594,2547.1,2546.9,3.92627]
["bitfinex","ETHUSD",1729867369145,0.92050594,2547.1,2546.8,5.58851]
["bitfinex","ETHUSD",1729867369362,0.92050594,2547.1,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867369363,0.01,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867369516,0.83235146,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867369851,0.01,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867370056,0.01,2546.8,2546.7,1.78641738]
["bitfinex","ETHUSD",1729867370375,0.83201799,2546.8,2546.7,1.78641738]
["bitfinex","ETHUSD",1729867370855,0.93018644,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867371061,0.93016812,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867371260,0.83199967,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867372818,0.93016645,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867373718,4.85665645,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867373934,0.93016645,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867374267,7.60810426,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867374474,6.3747781,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867374645,8.01682109,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867374851,7.91865431,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867375069,10.32548422,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867375379,12.3025788,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867378787,9.28506894,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867378974,5.51104762,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867379146,7.6634946,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867380489,5.60922928,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867382680,7.66278387,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867383076,5.60922928,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867383388,6.81124673,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867383593,8.86426077,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867383801,8.76607911,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867385369,6.71306507,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867385571,6.81125156,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867386201,7.36125156,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867386807,10.37125156,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867387103,10.27306507,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867388614,12.73766033,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867388907,10.27306507,2546.8,2546.7,0.12431738]
["bitfinex","ETHUSD",1729867389109,16.34512506,2546.8,2546.7,7.38e-06]
["bitfinex","ETHUSD",1729867389283,16.34512506,2546.8,2546.4,9.46e-06]
["bitfinex","ETHUSD",1729867389284,9.06570762,2546.5,2546.4,9.46e-06]
["bitfinex","ETHUSD",1729867389484,12.67317235,2546.5,2546.4,9.46e-06]
["bitfinex","ETHUSD",1729867390195,0.01845762,2545.2,2545.0,1.533]
["bitfinex","ETHUSD",1729867390383,0.01,2545.0,2544.8,5.55816]
["bitfinex","ETHUSD",1729867390567,0.01,2545.0,2544.9,3.60746473]
["bitfinex","ETHUSD",1729867390908,0.01,2545.0,2544.8,9.48759]
["bitfinex","ETHUSD",1729867391208,0.01845762,2545.2,2545.0,3.92919]
["bitfinex","ETHUSD",1729867391509,0.01845762,2545.2,2545.1,1.6425]
["bitfinex","ETHUSD",1729867394391,0.01,2545.2,2545.1,1.6425]
["bitfinex","ETHUSD",1729867394585,0.01,2545.4,2545.2,3.92886]
["bitfinex","ETHUSD",1729867394787,0.01,2545.4,2545.3,0.9257402]
["bitfinex","ETHUSD",1729867395293,0.01,2545.4,2545.3,0.9846685]
["bitfinex","ETHUSD",1729867396199,3.94710762,2545.4,2545.3,0.0589283]
["bitfinex","ETHUSD",1729867396394,3.92884,2545.3,2545.1,1.6425]
["bitfinex","ETHUSD",1729867396612,0.01,2545.2,2545.1,1.6425]
["bitfinex","ETHUSD",1729867397125,0.01845762,2545.2,2545.1,1.6425]
["bitfinex","ETHUSD",1729867398082,3.94741762,2545.2,2544.9,1.5611]
["bitfinex","ETHUSD",1729867398524,3.94741762,2545.2,2544.6,3.98871439]
["bitfinex","ETHUSD",1729867398525,3.93928,2545.0,2544.6,1.6649]
["bitfinex","ETHUSD",1729867398727,0.09823604,2544.9,2544.6,1.6649]
["bitfinex","ETHUSD",1729867399523,0.01,2544.8,2544.6,1.6649]
["bitfinex","ETHUSD",1729867399702,0.01,2544.8,2544.7,0.05894106]
["bitfinex","ETHUSD",1729867399883,3.94803762,2544.8,2544.7,0.05894106]
["bitfinex","ETHUSD",1729867400085,4.04628067,2544.8,2544.7,0.05894106]
["bitfinex","ETHUSD",1729867400288,4.04628067,2544.8,2544.6,1.6649]
["bitfinex","ETHUSD",1729867400289,0.01845762,2544.8,2544.6,1.6649]
["bitfinex","ETHUSD",1729867401824,3.94804762,2544.8,2544.6,1.6649]
["bitfinex","ETHUSD",1729867402199,4.0279737,2544.7,2544.5,0.05894797]
["bitfinex","ETHUSD",1729867402628,3.93836762,2544.6,2544.4,1.5975]
["bitfinex","ETHUSD",1729867402790,3.93836762,2544.6,2544.3,1.0564832]
["bitfinex","ETHUSD",1729867402791,3.93864762,2544.4,2544.3,1.0564832]
["bitfinex","ETHUSD",1729867403216,4.03691099,2544.4,2544.3,1.0564832]
["bitfinex","ETHUSD",1729867405113,0.00845762,2544.4,2544.3,1.0564832]
["bitfinex","ETHUSD",1729867405516,3.93864762,2544.4,2544.3,1.0564832]
["bitfinex","ETHUSD",1729867405712,4.03691114,2544.4,2544.3,1.0564832]
["bitfinex","ETHUSD",1729867406238,4.83460625,2544.4,2544.3,1.0564832]
["bitfinex","ETHUSD",1729867407411,9.96127098,2544.4,2544.3,1.0564832]
["bitfinex","ETHUSD",1729867407612,9.86300746,2544.4,2544.3,1.0564832]
["bitfinex","ETHUSD",1729867408339,13.42300746,2544.4,2544.3,1.0564832]
["bitfinex","ETHUSD",1729867412422,0.00845762,2543.2,2543.1,1.5999]
["bitfinex","ETHUSD",1729867412606,0.01845762,2543.2,2543.1,1.5999]
["bitfinex","ETHUSD",1729867412808,0.01845762,2543.2,2543.1,1.65731421]
["bitfinex","ETHUSD",1729867413104,0.01845762,2543.2,2543.1,5.58951421]
["bitfinex","ETHUSD",1729867413304,0.01845762,2543.2,2543.1,6.54169063]
["bitfinex","ETHUSD",1729867413615,0.01845762,2543.2,2543.1,1.86731421]
["bitfinex","ETHUSD",1729867413814,0.01845762,2543.2,2543.1,1.65731421]
["bitfinex","ETHUSD",1729867414021,5.50980762,2543.2,2543.1,0.05741421]
["bitfinex","ETHUSD",1729867414236,0.01845762,2543.2,2542.8,1.6333]
["bitfinex","ETHUSD",1729867414434,0.01,2543.2,2542.9,1.6333]
["bitfinex","ETHUSD",1729867414609,0.01,2543.2,2543.1,5.62290421]
["bitfinex","ETHUSD",1729867414805,0.01,2543.2,2543.1,5.56549]
["bitfinex","ETHUSD",1729867415014,0.01,2543.2,2543.1,5.62290421]
["bitfinex","ETHUSD",1729867415324,0.01,2543.2,2543.1,1.69071421]
["bitfinex","ETHUSD",1729867415517,0.01,2543.2,2543.1,5.62291421]
["bitfinex","ETHUSD",1729867415723,0.01,2543.2,2543.1,2.69942781]
["bitfinex","ETHUSD",1729867416420,0.01,2543.2,2543.1,1.69071421]
["bitfinex","ETHUSD",1729867416620,0.01845762,2543.2,2543.1,1.69071421]
["bitfinex","ETHUSD",1729867417046,0.01845762,2543.2,2543.1,0.05741421]
["bitfinex","ETHUSD",1729867417209,4.0488173,2543.2,2543.1,0.05741421]
["bitfinex","ETHUSD",1729867417409,4.0488173,2543.2,2543.0,0.05897715]
["bitfinex","ETHUSD",1729867417410,3.9322,2543.1,2543.0,0.05897715]
["bitfinex","ETHUSD",1729867417612,3.9322,2543.1,2542.6,1.5356]
["bitfinex","ETHUSD",1729867417613,3.94097762,2542.9,2542.6,1.5356]
["bitfinex","ETHUSD",1729867417810,0.01,2542.7,2542.6,1.5356]
["bitfinex","ETHUSD",1729867418009,0.01,2542.7,2542.6,1.7456]
["bitfinex","ETHUSD",1729867418223,0.01845762,2542.7,2542.6,1.7456]
["bitfinex","ETHUSD",1729867418455,0.01845762,2542.7,2542.6,1.5356]
["bitfinex","ETHUSD",1729867419516,0.09832469,2542.8,2542.4,1.5659]
["bitfinex","ETHUSD",1729867419517,0.01845762,2542.5,2542.4,1.5659]
["bitfinex","ETHUSD",1729867419949,0.01,2542.5,2542.4,5.93863813]
["bitfinex","ETHUSD",1729867420257,0.01,2542.5,2542.4,2.55310381]
["bitfinex","ETHUSD",1729867420545,0.01,2542.5,2542.4,1.5659]
["bitfinex","ETHUSD",1729867420747,0.01,2542.5,2542.4,5.49919]
["bitfinex","ETHUSD",1729867421452,0.01,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1729867421932,0.01,2542.5,2542.4,5.47599]
["bitfinex","ETHUSD",1729867422111,0.01,2542.5,2542.4,1.5427]
["bitfinex","ETHUSD",1729867422313,0.01,2542.5,2542.4,5.47599]
["bitfinex","ETHUSD",1729867423257,0.01,2542.5,2542.4,1.5427]
["bitfinex","ETHUSD",1729867423628,0.01,2542.5,2542.4,5.47599]
["bitfinex","ETHUSD",1729867424214,0.01,2542.5,2542.4,1.5427]
["bitfinex","ETHUSD",1729867424422,0.01845762,2542.5,2542.2,1.5972]
["bitfinex","ETHUSD",1729867424616,0.00845762,2542.3,2542.2,1.5972]
["bitfinex","ETHUSD",1729867424830,0.10833838,2542.5,2542.3,3.9923223]
["bitfinex","ETHUSD",1729867424831,0.00845762,2542.4,2542.3,3.9923223]
["bitfinex","ETHUSD",1729867425153,0.00845762,2542.4,2542.3,0.0589923]
["bitfinex","ETHUSD",1729867425653,0.00845762,2542.4,2542.2,9.46424]
["bitfinex","ETHUSD",1729867425965,0.01,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1729867426317,3.9436,2542.2,2542.1,1.08986432]
["bitfinex","ETHUSD",1729867426541,5.58245262,2542.2,2542.1,1.08986432]
["bitfinex","ETHUSD",1729867426748,5.58245262,2542.2,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867426749,5.48332762,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867426927,9.18918289,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867427254,2.86429991,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867427459,4.04120466,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867427619,0.10683466,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867428319,0.00845762,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867429015,4.04119873,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867429219,5.60709873,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867429528,5.35707808,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867430864,1.42270808,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867431047,0.10682873,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867432480,4.04119873,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867435776,7.64866346,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867435955,4.04119873,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867440562,4.04119873,2541.7,2541.6,1.6980751]
["bitfinex","ETHUSD",1729867440563,0.10682873,2541.7,2541.6,1.6980751]
["bitfinex","ETHUSD",1729867440762,0.01,2541.8,2541.6,1.6980751]
["bitfinex","ETHUSD",1729867440993,3.94429,2541.8,2541.6,1.75708854]
["bitfinex","ETHUSD",1729867441193,0.09836401,2541.7,2541.6,1.6980751]
["bitfinex","ETHUSD",1729867441352,4.04119163,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867441553,0.10682163,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867441984,4.04119163,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867442292,4.83973979,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867442992,6.44073979,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867443295,10.04820452,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867443496,9.94984051,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867445899,9.89844051,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867448118,10.44844051,2541.7,2541.6,0.1251751]
["bitfinex","ETHUSD",1729867448319,13.44844051,2541.7,2541.6,5.1e-06]
["bitfinex","ETHUSD",1729867448766,0.00845762,2540.1,2539.5,1.5517]
["bitfinex","ETHUSD",1729867448979,3.95530762,2540.1,2539.6,3.93755]
["bitfinex","ETHUSD",1729867449322,3.95530762,2540.1,2539.5,1.5517]
["bitfinex","ETHUSD",1729867449474,4.05374072,2540.1,2539.5,1.5517]
["bitfinex","ETHUSD",1729867449679,4.05374072,2540.1,2540.0,1.07324544]
["bitfinex","ETHUSD",1729867449876,6.42348579,2540.1,2540.0,1.02324544]
["bitfinex","ETHUSD",1729867450314,0.01,2539.3,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867450628,0.01,2539.5,2539.1,1.5174]
["bitfinex","ETHUSD",1729867450834,0.00845762,2539.8,2539.4,1.5174]
["bitfinex","ETHUSD",1729867450975,0.00845762,2539.8,2539.4,5.45533]
["bitfinex","ETHUSD",1729867451174,0.00845762,2539.8,2539.5,0.90627947]
["bitfinex","ETHUSD",1729867451477,0.00845762,2539.6,2539.4,1.5174]
["bitfinex","ETHUSD",1729867451676,0.01,2539.5,2539.2,0.05905554]
["bitfinex","ETHUSD",1729867452020,3.95654762,2539.3,2539.2,0.05905554]
["bitfinex","ETHUSD",1729867452312,0.00845762,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867452609,0.10693487,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867452827,4.05533487,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867453325,4.85469836,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867454485,0.91129836,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867454790,0.11193487,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867455124,0.01345762,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867457024,4.05033509,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867457588,0.11193509,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867458493,0.01345762,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867460204,4.45535745,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867460403,0.51695745,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867461019,4.45535745,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867461206,0.51695745,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867461726,0.11193107,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867461934,0.11193107,2539.1,2539.0,4.0637251]
["bitfinex","ETHUSD",1729867461935,0.01345762,2539.1,2539.0,4.0637251]
["bitfinex","ETHUSD",1729867462133,0.01345762,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867462538,4.05033023,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867463806,0.11193023,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867464224,0.01345762,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867464543,0.01345762,2539.1,2539.0,5.7120251]
["bitfinex","ETHUSD",1729867464544,0.01,2539.1,2539.0,5.7120251]
["bitfinex","ETHUSD",1729867464831,0.01,2539.1,2539.0,3.09929408]
["bitfinex","ETHUSD",1729867465037,0.01,2539.1,2539.0,5.7120251]
["bitfinex","ETHUSD",1729867465613,0.10846908,2539.3,2539.1,3.93828]
["bitfinex","ETHUSD",1729867465813,0.01,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729867466040,0.01,2539.5,2539.3,3.93809]
["bitfinex","ETHUSD",1729867466337,0.01345762,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1729867466923,0.09844119,2540.0,2539.7,3.93746]
["bitfinex","ETHUSD",1729867467144,0.01345762,2540.1,2539.6,4.88528151]
["bitfinex","ETHUSD",1729867467145,0.01,2539.8,2539.6,4.88528151]
["bitfinex","ETHUSD",1729867467428,0.01,2540.0,2539.6,4.88528151]
["bitfinex","ETHUSD",1729867467626,0.01345762,2539.8,2539.5,1.5428]
["bitfinex","ETHUSD",1729867467831,0.01345762,2539.8,2539.5,5.48057]
["bitfinex","ETHUSD",1729867468044,0.01345762,2539.8,2539.5,1.5428]
["bitfinex","ETHUSD",1729867468258,0.01,2539.8,2539.6,3.99660893]
["bitfinex","ETHUSD",1729867468550,0.01,2539.8,2539.6,3.99658893]
["bitfinex","ETHUSD",1729867468727,0.01,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1729867468953,0.10843553,2540.1,2539.7,3.60746473]
["bitfinex","ETHUSD",1729867469254,0.10843553,2540.1,2539.6,0.9737443]
["bitfinex","ETHUSD",1729867469255,0.01,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1729867469460,0.01,2540.4,2540.2,3.93667]
["bitfinex","ETHUSD",1729867469749,0.01,2540.4,2540.2,3.93661]
["bitfinex","ETHUSD",1729867470112,0.01,2540.4,2540.1,3.60746473]
["bitfinex","ETHUSD",1729867470113,0.01,2540.4,2540.0,1.5343]
["bitfinex","ETHUSD",1729867470310,0.00345762,2540.5,2539.7,5.14176473]
["bitfinex","ETHUSD",1729867470311,0.01,2539.9,2539.7,5.14176473]
["bitfinex","ETHUSD",1729867470509,0.01,2539.9,2539.6,0.05905893]
["bitfinex","ETHUSD",1729867470816,3.93731,2539.8,2539.6,0.05905893]
["bitfinex","ETHUSD",1729867471037,0.10189802,2539.8,2539.6,0.05905893]
["bitfinex","ETHUSD",1729867471349,4.03921802,2539.8,2539.6,0.05905893]
["bitfinex","ETHUSD",1729867471845,3.93747,2539.7,2539.6,0.05905893]
["bitfinex","ETHUSD",1729867472049,3.94747,2539.7,2539.6,0.05905893]
["bitfinex","ETHUSD",1729867472356,4.04591698,2539.7,2539.6,0.05905893]
["bitfinex","ETHUSD",1729867473009,0.00345762,2539.5,2539.1,1.6104]
["bitfinex","ETHUSD",1729867473213,3.9484,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867473971,4.04687435,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867474320,4.84573255,2539.1,2539.0,0.1251751]
["bitfinex","ETHUSD",1729867475421,0.01,2538.7,2538.4,1.59465494]
["bitfinex","ETHUSD",1729867475941,3.93885,2538.9,2538.7,3.93898]
["bitfinex","ETHUSD",1729867475942,0.01,2538.9,2538.7,3.93898]
["bitfinex","ETHUSD",1729867476245,0.11192751,2539.3,2538.9,3.93856]
["bitfinex","ETHUSD",1729867476435,0.01,2539.1,2538.9,3.93856]
["bitfinex","ETHUSD",1729867476637,0.11192751,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729867476968,0.11192751,2539.3,2538.9,1.2523418]
["bitfinex","ETHUSD",1729867476969,4.05004751,2539.3,2538.9,1.2523418]
["bitfinex","ETHUSD",1729867477168,4.05004751,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1729867477459,0.11192751,2539.3,2538.8,3.93875]
["bitfinex","ETHUSD",1729867477673,0.01345762,2539.3,2538.9,3.93858]
["bitfinex","ETHUSD",1729867477958,3.93833,2539.2,2538.7,8.58498799]
["bitfinex","ETHUSD",1729867478161,0.09846722,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1729867478359,0.00345762,2538.8,2538.4,6.30977783]
["bitfinex","ETHUSD",1729867478668,0.00345762,2538.8,2538.5,3.93931]
["bitfinex","ETHUSD",1729867479249,3.94240762,2538.8,2538.4,6.30977783]
["bitfinex","ETHUSD",1729867479456,0.09848151,2538.7,2538.4,10.24924783]
["bitfinex","ETHUSD",1729867479727,0.10193912,2538.8,2538.4,10.24924783]
["bitfinex","ETHUSD",1729867480047,0.0984815,2538.8,2538.5,3.93931]
["bitfinex","ETHUSD",1729867480257,0.00345762,2538.8,2538.5,3.93931]
["bitfinex","ETHUSD",1729867480454,0.00345762,2538.8,2538.4,10.24925783]
["bitfinex","ETHUSD",1729867481033,0.00345762,2538.8,2538.5,3.93929]
["bitfinex","ETHUSD",1729867481380,0.01,2538.9,2538.6,3.93916]
["bitfinex","ETHUSD",1729867481563,0.10847637,2538.9,2538.4,10.24922783]
["bitfinex","ETHUSD",1729867481869,0.01,2538.9,2538.7,3.93891]
["bitfinex","ETHUSD",1729867482026,0.01,2538.9,2538.7,8.58490799]
["bitfinex","ETHUSD",1729867482229,0.01,2538.9,2538.7,3.93891]
["bitfinex","ETHUSD",1729867483443,0.01,2539.1,2538.9,3.93868]
["bitfinex","ETHUSD",1729867483677,0.01,2539.1,2539.0,0.05907447]
["bitfinex","ETHUSD",1729867483969,0.10846617,2539.1,2539.0,0.05907447]
["bitfinex","ETHUSD",1729867484879,0.00345762,2539.2,2539.0,3.99760447]
["bitfinex","ETHUSD",1729867485085,0.00345762,2539.2,2539.0,0.05907447]
["bitfinex","ETHUSD",1729867485248,0.10192167,2539.2,2539.0,0.05907447]
["bitfinex","ETHUSD",1729867485786,0.01,2539.5,2539.2,3.93824]
["bitfinex","ETHUSD",1729867485942,0.01,2539.5,2539.0,5.26473991]
["bitfinex","ETHUSD",1729867486145,0.01,2539.5,2539.1,3.93829]
["bitfinex","ETHUSD",1729867486374,0.10844721,2539.5,2539.1,7.8766]
["bitfinex","ETHUSD",1729867486580,0.01,2539.5,2539.3,3.93801]
["bitfinex","ETHUSD",1729867486955,0.11190483,2539.7,2539.4,3.93793]
["bitfinex","ETHUSD",1729867487159,0.09844484,2540.0,2539.7,3.93746]
["bitfinex","ETHUSD",1729867487352,0.01,2539.8,2539.6,4.64599799]
["bitfinex","ETHUSD",1729867487677,0.01,2539.8,2539.6,8.58358799]
["bitfinex","ETHUSD",1729867487886,0.01,2540.0,2539.7,3.93747]
["bitfinex","ETHUSD",1729867488092,0.01,2540.0,2539.8,3.93721]
["bitfinex","ETHUSD",1729867488261,0.01,2540.0,2539.9,8.58315799]
["bitfinex","ETHUSD",1729867488445,0.01,2540.2,2539.9,8.58305799]
["bitfinex","ETHUSD",1729867488791,0.01,2540.2,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867488945,0.1084244,2540.2,2539.8,3.99635676]
["bitfinex","ETHUSD",1729867489486,0.1084244,2540.2,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867489847,0.01,2540.2,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867490144,0.01,2540.2,2540.0,4.64599799]
["bitfinex","ETHUSD",1729867490343,1.6308,2540.5,2540.0,4.64599799]
["bitfinex","ETHUSD",1729867490344,0.01345762,2540.4,2540.0,1.5686]
["bitfinex","ETHUSD",1729867490542,0.01345762,2540.4,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867490543,1.6466,2540.3,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867490773,0.09842426,2540.2,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867490966,0.10842426,2540.2,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867491569,0.00345762,2540.1,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867492078,1.07157445,2540.2,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867492283,0.10842426,2540.2,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867492656,0.01,2539.9,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867493246,0.01345762,2539.9,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867493681,0.01,2539.9,2539.8,0.05905676]
["bitfinex","ETHUSD",1729867494210,0.01345762,2539.9,2539.4,10.15676799]
["bitfinex","ETHUSD",1729867494646,1.6608,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1729867495049,1.6608,2539.8,2539.3,3.93801]
["bitfinex","ETHUSD",1729867495787,1.6608,2539.8,2539.4,3.93785]
["bitfinex","ETHUSD",1729867496085,1.6608,2539.8,2539.5,0.05905309]
["bitfinex","ETHUSD",1729867496585,0.01,2539.9,2539.6,7.56698267]
["bitfinex","ETHUSD",1729867496752,0.01,2539.9,2539.7,5.53958]
["bitfinex","ETHUSD",1729867496947,0.01,2540.1,2539.8,7.56665267]
["bitfinex","ETHUSD",1729867497487,1.6464,2540.4,2539.8,7.56665267]
["bitfinex","ETHUSD",1729867497488,0.01,2540.4,2540.3,3.93644]
["bitfinex","ETHUSD",1729867498200,0.01,2540.7,2540.4,1.60754265]
["bitfinex","ETHUSD",1729867498407,0.01,2540.7,2540.5,3.93621]
["bitfinex","ETHUSD",1729867498575,0.01,2540.6,2540.5,3.93615]
["bitfinex","ETHUSD",1729867498907,0.01,2540.8,2540.5,3.93615]
["bitfinex","ETHUSD",1729867499765,0.01,2541.0,2540.6,8.57720334]
["bitfinex","ETHUSD",1729867499962,0.01,2541.0,2540.6,3.93597]
["bitfinex","ETHUSD",1729867500160,0.00345762,2540.8,2540.4,4.60754265]
["bitfinex","ETHUSD",1729867500464,0.00345762,2540.8,2540.4,3.05904265]
["bitfinex","ETHUSD",1729867500774,0.01,2540.5,2540.3,3.65970799]
["bitfinex","ETHUSD",1729867500978,0.01,2540.5,2540.3,3.93645]
["bitfinex","ETHUSD",1729867501527,0.01,2540.5,2540.3,3.93652]
["bitfinex","ETHUSD",1729867501671,0.01,2540.5,2540.2,1.6559]
["bitfinex","ETHUSD",1729867502001,0.01,2540.5,2540.1,3.93674]
["bitfinex","ETHUSD",1729867502184,0.10841115,2540.5,2540.1,3.93674]
["bitfinex","ETHUSD",1729867502863,0.01,2540.5,2540.3,3.93647]
["bitfinex","ETHUSD",1729867503062,0.10186875,2540.8,2540.1,5.57672624]
["bitfinex","ETHUSD",1729867503063,0.01345762,2540.8,2540.6,3.93604]
["bitfinex","ETHUSD",1729867503257,0.01345762,2540.8,2540.4,1.5534]
["bitfinex","ETHUSD",1729867503258,0.01,2540.8,2540.5,3.93607]
["bitfinex","ETHUSD",1729867503565,0.01,2541.0,2540.7,3.93583]
["bitfinex","ETHUSD",1729867503901,0.01,2541.0,2540.7,7.87165]
["bitfinex","ETHUSD",1729867504101,0.01,2541.0,2540.7,7.87167]
["bitfinex","ETHUSD",1729867504273,0.01,2541.0,2540.7,3.93582]
["bitfinex","ETHUSD",1729867504700,1.59295762,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1729867504701,0.01,2541.2,2540.7,5.43630042]
["bitfinex","ETHUSD",1729867504899,0.01,2541.2,2540.9,3.93561]
["bitfinex","ETHUSD",1729867505072,0.01,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1729867505735,0.01,2541.2,2541.0,3.93538]
["bitfinex","ETHUSD",1729867505895,0.11184622,2541.4,2540.9,3.93561]
["bitfinex","ETHUSD",1729867506095,0.11184622,2541.4,2541.0,3.93538]
["bitfinex","ETHUSD",1729867506596,0.01345762,2541.6,2541.2,3.93505]
["bitfinex","ETHUSD",1729867506795,0.01,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729867506989,0.01,2541.6,2541.3,3.93498]
["bitfinex","ETHUSD",1729867507194,0.09836599,2541.7,2541.4,3.9348]
["bitfinex","ETHUSD",1729867507426,0.09836599,2541.7,2541.5,3.93466]
["bitfinex","ETHUSD",1729867507627,0.01,2541.8,2541.5,3.93459]
["bitfinex","ETHUSD",1729867507795,0.111815,2542.0,2541.4,0.07868591]
["bitfinex","ETHUSD",1729867507993,0.111815,2542.0,2541.0,0.950769]
["bitfinex","ETHUSD",1729867507994,0.01345762,2541.5,2540.8,3.93566]
["bitfinex","ETHUSD",1729867508195,0.01345762,2541.5,2540.9,0.07870256]
["bitfinex","ETHUSD",1729867508394,0.01345762,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1729867508648,0.00345762,2541.7,2541.4,1.622]
["bitfinex","ETHUSD",1729867508825,0.01,2541.7,2541.5,3.93457]
["bitfinex","ETHUSD",1729867509205,0.01,2541.9,2541.6,3.93444]
["bitfinex","ETHUSD",1729867509540,0.01,2541.9,2541.6,3.99345204]
["bitfinex","ETHUSD",1729867509842,0.01,2542.2,2541.9,5.50247]
["bitfinex","ETHUSD",1729867510338,0.09834545,2542.4,2542.1,3.93367]
["bitfinex","ETHUSD",1729867510339,0.01,2542.4,2542.1,3.93367]
["bitfinex","ETHUSD",1729867510630,0.01,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1729867510836,0.10833845,2542.4,2541.9,10.14365334]
["bitfinex","ETHUSD",1729867511142,0.01,2542.2,2541.8,3.93414]
["bitfinex","ETHUSD",1729867512499,0.00345762,2542.1,2541.7,3.0]
["bitfinex","ETHUSD",1729867512832,0.11181,2542.2,2541.8,3.93407]
["bitfinex","ETHUSD",1729867513239,0.11181,2542.2,2541.9,8.63418693]
["bitfinex","ETHUSD",1729867513240,0.01,2542.2,2541.9,8.63418693]
["bitfinex","ETHUSD",1729867513410,0.01,2542.4,2542.0,0.07867071]
["bitfinex","ETHUSD",1729867513610,0.01,2542.4,2542.2,3.93353]
["bitfinex","ETHUSD",1729867514009,0.01,2542.4,2542.1,5.55296]
["bitfinex","ETHUSD",1729867514239,0.01,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1729867514403,0.01,2542.6,2542.1,1.6193]
["bitfinex","ETHUSD",1729867514604,0.01,2542.6,2542.3,3.93334]
["bitfinex","ETHUSD",1729867514806,0.01,2542.4,2541.9,3.99295359]
["bitfinex","ETHUSD",1729867515006,0.00345762,2542.2,2541.9,0.05899359]
["bitfinex","ETHUSD",1729867515202,4.59618514,2542.2,2541.9,0.05899359]
["bitfinex","ETHUSD",1729867515427,0.09835355,2542.1,2541.9,0.05899359]
["bitfinex","ETHUSD",1729867515632,0.56424438,2542.2,2541.9,0.05899359]
["bitfinex","ETHUSD",1729867515829,0.01345762,2542.2,2541.9,0.05899359]
["bitfinex","ETHUSD",1729867516049,4.04547606,2542.2,2541.9,0.05899359]
["bitfinex","ETHUSD",1729867516233,0.11180606,2542.2,2541.9,0.05899359]
["bitfinex","ETHUSD",1729867516944,0.01345762,2542.2,2541.9,0.05899359]
["bitfinex","ETHUSD",1729867517445,0.01345762,2542.2,2541.9,3.99303359]
["bitfinex","ETHUSD",1729867517742,0.09834845,2542.3,2541.9,3.99303359]
["bitfinex","ETHUSD",1729867517926,0.10834226,2542.6,2542.0,0.0786738]
["bitfinex","ETHUSD",1729867518137,0.01,2542.4,2542.1,1.6447]
["bitfinex","ETHUSD",1729867518446,3.94683762,2542.4,2541.9,0.05899359]
["bitfinex","ETHUSD",1729867518652,4.04518067,2542.4,2541.9,0.05899359]
["bitfinex","ETHUSD",1729867518832,0.40451807,2542.3,2541.9,3.99297359]
["bitfinex","ETHUSD",1729867519050,0.11180067,2542.4,2541.9,3.99297359]
["bitfinex","ETHUSD",1729867519337,0.01345762,2542.4,2541.9,3.99297359]
["bitfinex","ETHUSD",1729867519551,0.01345762,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729867519721,0.01345762,2542.4,2541.9,3.99297359]
["bitfinex","ETHUSD",1729867519907,0.01,2542.4,2542.0,3.93381]
["bitfinex","ETHUSD",1729867520111,0.01,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1729867520350,0.01,2542.6,2542.3,3.93337]
["bitfinex","ETHUSD",1729867520557,1.652,2542.7,2542.3,3.93332]
["bitfinex","ETHUSD",1729867520727,0.01,2542.5,2542.3,3.93332]
["bitfinex","ETHUSD",1729867521054,0.01,2542.5,2542.2,1.5278]
["bitfinex","ETHUSD",1729867521055,0.01,2542.7,2542.4,3.93321]
["bitfinex","ETHUSD",1729867521214,0.01,2542.7,2542.5,3.93313]
["bitfinex","ETHUSD",1729867521551,0.01,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1729867521719,0.01,2542.9,2542.6,0.05899231]
["bitfinex","ETHUSD",1729867521919,0.01,2542.9,2542.7,3.93281]
["bitfinex","ETHUSD",1729867522117,0.01,2543.1,2542.7,7.86554]
["bitfinex","ETHUSD",1729867522352,0.01,2543.0,2542.7,3.93273]
["bitfinex","ETHUSD",1729867522861,0.01,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729867523015,0.01,2543.0,2542.7,5.49623]
["bitfinex","ETHUSD",1729867523354,0.01,2543.2,2543.0,3.93225]
["bitfinex","ETHUSD",1729867523556,0.01,2543.2,2542.9,3.93238]
["bitfinex","ETHUSD",1729867523854,0.01,2543.2,2543.0,3.93228]
["bitfinex","ETHUSD",1729867524119,0.01,2543.2,2543.1,0.05898072]
["bitfinex","ETHUSD",1729867525269,0.01,2543.4,2543.1,0.05898072]
["bitfinex","ETHUSD",1729867525866,0.11175149,2543.6,2543.2,3.93198]
["bitfinex","ETHUSD",1729867526067,0.01345762,2543.6,2543.2,3.93198]
["bitfinex","ETHUSD",1729867528368,0.01345762,2543.6,2543.2,5.56558]
["bitfinex","ETHUSD",1729867528790,0.00345762,2544.0,2543.8,3.9311]
["bitfinex","ETHUSD",1729867529079,0.01,2544.2,2543.7,4.64123334]
["bitfinex","ETHUSD",1729867529080,0.01,2544.1,2543.7,4.64123334]
["bitfinex","ETHUSD",1729867529441,3.93083,2544.0,2543.5,4.6336]
["bitfinex","ETHUSD",1729867529686,0.09827503,2543.9,2543.5,1.6336]
["bitfinex","ETHUSD",1729867529836,0.09827503,2543.9,2543.2,5.54827879]
["bitfinex","ETHUSD",1729867529837,0.00345762,2543.7,2543.6,0.05896546]
["bitfinex","ETHUSD",1729867530182,0.10174571,2543.7,2543.6,0.05896546]
["bitfinex","ETHUSD",1729867530348,0.10174571,2543.7,2543.2,3.19]
["bitfinex","ETHUSD",1729867530349,0.00345762,2543.5,2543.2,0.19]
["bitfinex","ETHUSD",1729867530556,0.10175708,2543.5,2543.2,0.19]
["bitfinex","ETHUSD",1729867530858,0.00345762,2543.5,2543.1,3.99106072]
["bitfinex","ETHUSD",1729867531370,1.63515762,2543.8,2543.4,3.93166]
["bitfinex","ETHUSD",1729867531610,1.63515762,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1729867531783,0.01,2544.0,2543.5,0.786347]
["bitfinex","ETHUSD",1729867531938,0.01,2544.0,2543.8,3.93109]
["bitfinex","ETHUSD",1729867532364,0.01,2544.0,2543.7,0.0589652]
["bitfinex","ETHUSD",1729867532559,0.01,2544.0,2543.7,3.9902052]
["bitfinex","ETHUSD",1729867532962,0.01,2544.0,2543.8,3.93112]
["bitfinex","ETHUSD",1729867533180,0.01,2544.0,2543.7,3.9902352]
["bitfinex","ETHUSD",1729867533737,0.01,2544.0,2543.7,0.0589652]
["bitfinex","ETHUSD",1729867533945,0.01,2544.0,2543.8,7.86213]
["bitfinex","ETHUSD",1729867534167,1.63485762,2544.2,2543.9,3.93097]
["bitfinex","ETHUSD",1729867534679,1.63485762,2544.2,2543.8,3.93102]
["bitfinex","ETHUSD",1729867534866,1.63485762,2544.2,2543.8,4.00963417]
["bitfinex","ETHUSD",1729867535174,1.63485762,2544.2,2543.8,3.93102]
["bitfinex","ETHUSD",1729867535396,1.63485762,2544.2,2543.9,3.93096]
["bitfinex","ETHUSD",1729867535579,1.63485762,2544.2,2544.0,3.9308]
["bitfinex","ETHUSD",1729867535885,1.63485762,2544.2,2543.8,7.86207]
["bitfinex","ETHUSD",1729867536091,5.56536762,2544.2,2543.6,10.86268]
["bitfinex","ETHUSD",1729867536251,0.00345762,2544.0,2543.6,6.93133]
["bitfinex","ETHUSD",1729867536457,0.01345762,2544.0,2543.6,3.0]
["bitfinex","ETHUSD",1729867536650,0.01345762,2544.0,2543.7,3.0]
["bitfinex","ETHUSD",1729867537485,0.01345762,2544.0,2543.6,3.99028646]
["bitfinex","ETHUSD",1729867537486,0.00345762,2543.8,2543.6,0.05896646]
["bitfinex","ETHUSD",1729867537689,0.11173922,2544.0,2543.6,0.05896646]
["bitfinex","ETHUSD",1729867537881,0.1082816,2544.0,2543.7,3.0]
["bitfinex","ETHUSD",1729867538078,0.01,2544.0,2543.7,6.93121]
["bitfinex","ETHUSD",1729867538389,0.01,2544.0,2543.8,3.9311]
["bitfinex","ETHUSD",1729867538691,0.01,2544.0,2543.8,3.93112]
["bitfinex","ETHUSD",1729867538873,0.00345762,2544.1,2543.9,3.93097]
["bitfinex","ETHUSD",1729867539075,0.01,2544.0,2543.7,7.6380599]
["bitfinex","ETHUSD",1729867539281,0.01,2544.0,2543.7,6.93118]
["bitfinex","ETHUSD",1729867539596,0.00345762,2543.9,2543.7,3.93119]
["bitfinex","ETHUSD",1729867539907,0.00345762,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1729867540399,0.00345762,2544.1,2543.9,3.93097]
["bitfinex","ETHUSD",1729867540688,1.6314,2544.2,2544.0,3.93081]
["bitfinex","ETHUSD",1729867540892,1.6314,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1729867540893,0.01,2544.0,2543.8,3.93109]
["bitfinex","ETHUSD",1729867541260,0.01,2544.0,2543.7,6.93125]
["bitfinex","ETHUSD",1729867541261,0.01345762,2544.0,2543.7,6.93125]
["bitfinex","ETHUSD",1729867541460,0.01345762,2544.0,2543.7,3.0]
["bitfinex","ETHUSD",1729867541800,0.01345762,2544.0,2543.3,5.59456]
["bitfinex","ETHUSD",1729867541801,4.04256293,2544.0,2543.5,3.0]
["bitfinex","ETHUSD",1729867542002,1.57735762,2543.4,2543.1,0.05898072]
["bitfinex","ETHUSD",1729867542203,0.09829807,2543.3,2543.1,0.05898072]
["bitfinex","ETHUSD",1729867542500,5.51909762,2543.4,2543.1,0.05898072]
["bitfinex","ETHUSD",1729867542501,1.5839,2543.4,2543.1,3.99116072]
["bitfinex","ETHUSD",1729867542659,0.10175224,2543.3,2543.1,0.05898072]
["bitfinex","ETHUSD",1729867542884,1.5839,2543.4,2543.2,3.93195]
["bitfinex","ETHUSD",1729867543216,1.6342,2543.6,2543.3,3.93189]
["bitfinex","ETHUSD",1729867543416,0.01,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1729867543920,1.6242,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1729867543921,1.6342,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1729867544089,0.01,2543.8,2543.6,0.05896859]
["bitfinex","ETHUSD",1729867546478,0.00345762,2543.7,2543.6,0.05896859]
["bitfinex","ETHUSD",1729867546679,0.10174705,2543.7,2543.6,0.05896859]
["bitfinex","ETHUSD",1729867546909,0.00345762,2543.7,2543.6,0.05896859]
["bitfinex","ETHUSD",1729867547318,3.93473762,2543.7,2543.6,0.05896859]
["bitfinex","ETHUSD",1729867547519,0.00345762,2543.7,2543.6,0.05896859]
["bitfinex","ETHUSD",1729867549076,1.63555762,2543.7,2543.6,0.05896859]
["bitfinex","ETHUSD",1729867549281,1.63555762,2543.7,2543.1,7.92320072]
["bitfinex","ETHUSD",1729867549282,0.00345762,2543.2,2543.1,0.05898072]
["bitfinex","ETHUSD",1729867549518,1.64555762,2543.2,2543.1,0.05898072]
["bitfinex","ETHUSD",1729867551411,0.01345762,2542.8,2542.4,3.93317]
["bitfinex","ETHUSD",1729867551613,1.73041092,2543.2,2542.3,3.93338]
["bitfinex","ETHUSD",1729867551614,0.00345762,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1729867551814,0.01,2542.6,2542.3,3.93336]
["bitfinex","ETHUSD",1729867552122,0.01,2542.6,2542.0,1.5227]
["bitfinex","ETHUSD",1729867552123,0.01,2542.6,2542.4,3.9332]
["bitfinex","ETHUSD",1729867552527,0.01,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1729867552743,0.01,2542.8,2542.6,3.93298]
["bitfinex","ETHUSD",1729867552903,0.01,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1729867554164,0.01,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729867554331,0.01,2543.0,2542.7,3.9328]
["bitfinex","ETHUSD",1729867554547,0.01,2543.0,2542.5,2.06010602]
["bitfinex","ETHUSD",1729867554548,0.01,2542.8,2542.5,6.99204302]
["bitfinex","ETHUSD",1729867554842,0.00345762,2542.6,2542.5,6.99212302]
["bitfinex","ETHUSD",1729867555003,0.01345762,2542.8,2542.6,3.93295]
["bitfinex","ETHUSD",1729867555209,0.01345762,2542.8,2542.6,7.86584]
["bitfinex","ETHUSD",1729867555934,0.01345762,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1729867556310,0.01345762,2542.8,2542.6,3.93289]
["bitfinex","ETHUSD",1729867556608,0.01345762,2542.8,2542.5,6.99211302]
["bitfinex","ETHUSD",1729867556905,0.00345762,2542.6,2542.5,0.05899302]
["bitfinex","ETHUSD",1729867557849,0.10178462,2542.6,2542.5,0.05899302]
["bitfinex","ETHUSD",1729867558154,4.60569308,2542.6,2542.5,0.05899302]
["bitfinex","ETHUSD",1729867558306,0.00345762,2542.1,2541.7,5.54917]
["bitfinex","ETHUSD",1729867558509,0.00345762,2542.1,2541.9,3.93394]
["bitfinex","ETHUSD",1729867558907,0.00345762,2542.1,2541.8,0.05901159]
["bitfinex","ETHUSD",1729867559162,0.00345762,2542.1,2541.8,3.99312159]
["bitfinex","ETHUSD",1729867559512,0.1018051,2542.1,2541.8,3.99312159]
["bitfinex","ETHUSD",1729867559710,0.00345762,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1729867559925,0.00345762,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1729867560149,0.01,2542.4,2542.0,1.5498]
["bitfinex","ETHUSD",1729867560351,3.93262,2542.9,2542.4,8.48305]
["bitfinex","ETHUSD",1729867560352,0.01,2542.7,2542.4,8.48305]
["bitfinex","ETHUSD",1729867560524,0.01,2542.7,2542.5,0.13762126]
["bitfinex","ETHUSD",1729867560727,0.01,2542.7,2542.5,3.99194811]
["bitfinex","ETHUSD",1729867561033,0.01345762,2542.7,2542.5,0.05896811]
["bitfinex","ETHUSD",1729867561349,3.95167,2543.5,2542.5,0.05896811]
["bitfinex","ETHUSD",1729867561350,1.76727925,2542.9,2542.6,3.93298]
["bitfinex","ETHUSD",1729867561547,1.76727925,2542.9,2542.7,3.93275]
["bitfinex","ETHUSD",1729867561548,1.66895762,2542.9,2542.7,3.93275]
["bitfinex","ETHUSD",1729867561939,0.01345762,2542.9,2542.7,3.93274]
["bitfinex","ETHUSD",1729867562433,0.01345762,2542.9,2542.5,0.05896811]
["bitfinex","ETHUSD",1729867562761,0.01,2542.7,2542.6,3.93296]
["bitfinex","ETHUSD",1729867562912,0.01,2542.7,2542.5,0.05896811]
["bitfinex","ETHUSD",1729867563116,0.01345762,2542.7,2542.5,0.05896811]
["bitfinex","ETHUSD",1729867563311,0.01345762,2542.7,2542.5,3.99207811]
["bitfinex","ETHUSD",1729867563519,0.01345762,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1729867563737,0.00345762,2542.9,2542.5,0.05896811]
["bitfinex","ETHUSD",1729867563942,0.00345762,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1729867564350,0.00345762,2542.9,2542.6,3.93296]
["bitfinex","ETHUSD",1729867564515,0.00345762,2542.9,2542.6,3.93297]
["bitfinex","ETHUSD",1729867564711,0.10831491,2543.0,2542.5,6.99199811]
["bitfinex","ETHUSD",1729867564712,0.00345762,2542.7,2542.5,6.99199811]
["bitfinex","ETHUSD",1729867565173,0.00345762,2542.7,2542.5,0.05896811]
["bitfinex","ETHUSD",1729867565464,1.5477,2542.6,2542.5,0.05896811]
["bitfinex","ETHUSD",1729867565855,5.48068,2542.6,2542.5,0.05896811]
["bitfinex","ETHUSD",1729867566164,2.49922508,2542.6,2542.5,0.05896811]
["bitfinex","ETHUSD",1729867566668,0.01345762,2542.2,2541.9,3.93396]
["bitfinex","ETHUSD",1729867566867,0.01345762,2542.2,2541.8,0.05901159]
["bitfinex","ETHUSD",1729867566868,0.00345762,2542.0,2541.8,0.05901159]
["bitfinex","ETHUSD",1729867567026,0.01345762,2542.0,2541.8,0.05901159]
["bitfinex","ETHUSD",1729867567730,3.94736762,2542.0,2541.8,0.05901159]
["bitfinex","ETHUSD",1729867567939,6.16560332,2541.9,2541.8,0.05901159]
["bitfinex","ETHUSD",1729867568790,2.23154332,2541.9,2541.8,0.05901159]
["bitfinex","ETHUSD",1729867569080,1.67636175,2541.9,2541.8,0.05901159]
["bitfinex","ETHUSD",1729867571048,0.01345762,2541.6,2541.2,6.93506]
["bitfinex","ETHUSD",1729867571380,0.01345762,2541.6,2541.3,3.93492]
["bitfinex","ETHUSD",1729867571964,1.64535762,2541.4,2541.0,6.93537]
["bitfinex","ETHUSD",1729867572179,1.64535762,2541.4,2541.2,3.93507]
["bitfinex","ETHUSD",1729867572394,1.64535762,2541.4,2541.0,6.93534]
["bitfinex","ETHUSD",1729867572395,0.00345762,2541.2,2541.0,6.93534]
["bitfinex","ETHUSD",1729867572681,0.00345762,2541.2,2540.9,3.93561]
["bitfinex","ETHUSD",1729867572885,0.00345762,2541.0,2540.6,1.5114]
["bitfinex","ETHUSD",1729867573060,0.00345762,2541.0,2540.8,3.93566]
["bitfinex","ETHUSD",1729867573383,0.00345762,2540.8,2540.6,3.936]
["bitfinex","ETHUSD",1729867573681,0.01,2540.7,2540.5,3.93612]
["bitfinex","ETHUSD",1729867573887,0.01,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1729867574217,0.01,2540.7,2540.5,3.93612]
["bitfinex","ETHUSD",1729867574382,0.01,2540.7,2540.4,3.93637]
["bitfinex","ETHUSD",1729867574592,0.01,2540.7,2540.5,3.93619]
["bitfinex","ETHUSD",1729867574750,0.01,2540.7,2540.4,3.93637]
["bitfinex","ETHUSD",1729867574951,0.00345762,2540.3,2540.0,1.5433]
["bitfinex","ETHUSD",1729867575147,0.00345762,2540.3,2540.2,3.93664]
["bitfinex","ETHUSD",1729867575387,0.00345762,2540.3,2540.1,0.21]
["bitfinex","ETHUSD",1729867575552,0.01,2540.2,2540.1,4.14673]
["bitfinex","ETHUSD",1729867575751,0.01,2540.2,2540.1,3.93673]
["bitfinex","ETHUSD",1729867576066,0.01,2540.2,2540.1,0.05905051]
["bitfinex","ETHUSD",1729867576281,0.10842309,2540.2,2540.1,0.05905051]
["bitfinex","ETHUSD",1729867576490,1.77002309,2540.2,2540.1,0.05905051]
["bitfinex","ETHUSD",1729867576660,2.34103316,2540.2,2540.1,0.05905051]
["bitfinex","ETHUSD",1729867577353,2.34103316,2540.2,2539.5,3.93777]
["bitfinex","ETHUSD",1729867577354,0.00345762,2539.7,2539.5,3.93777]
["bitfinex","ETHUSD",1729867577548,0.00345762,2539.7,2539.4,5.59485]
["bitfinex","ETHUSD",1729867577549,0.00345762,2539.3,2539.0,8.57976334]
["bitfinex","ETHUSD",1729867577850,0.00345762,2539.4,2539.2,3.93817]
["bitfinex","ETHUSD",1729867578254,0.00345762,2539.4,2539.2,3.93815]
["bitfinex","ETHUSD",1729867578481,1.67505762,2539.6,2539.4,3.99697694]
["bitfinex","ETHUSD",1729867578682,0.01345762,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1729867578847,0.01345762,2539.6,2539.2,3.93814]
["bitfinex","ETHUSD",1729867579057,0.00345762,2539.4,2539.3,3.0]
["bitfinex","ETHUSD",1729867579274,0.01,2539.6,2538.6,7.87821]
["bitfinex","ETHUSD",1729867579275,0.00345762,2538.9,2538.6,7.87821]
["bitfinex","ETHUSD",1729867579455,0.00345762,2538.7,2538.6,0.05908004]
["bitfinex","ETHUSD",1729867579893,0.00345762,2538.7,2538.6,3.99825004]
["bitfinex","ETHUSD",1729867580102,0.00345762,2538.7,2538.5,3.93928]
["bitfinex","ETHUSD",1729867580303,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867581013,0.00345762,2539.0,2538.8,3.93886]
["bitfinex","ETHUSD",1729867581218,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867581873,0.01,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1729867582073,0.01,2539.1,2538.5,3.93924]
["bitfinex","ETHUSD",1729867582074,0.00345762,2538.8,2538.5,3.93924]
["bitfinex","ETHUSD",1729867582279,0.00345762,2538.6,2538.5,6.93924]
["bitfinex","ETHUSD",1729867582498,0.00345762,2538.6,2538.5,3.0]
["bitfinex","ETHUSD",1729867583182,0.00345762,2538.6,2538.4,0.05909015]
["bitfinex","ETHUSD",1729867583524,0.01,2538.5,2538.4,0.05909015]
["bitfinex","ETHUSD",1729867584374,0.10849024,2538.5,2538.2,3.93968]
["bitfinex","ETHUSD",1729867584520,0.10849024,2538.5,2538.0,3.94005]
["bitfinex","ETHUSD",1729867584521,0.01345762,2538.2,2538.0,3.94003]
["bitfinex","ETHUSD",1729867584717,0.01345762,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1729867585321,0.01345762,2538.2,2538.0,3.94003]
["bitfinex","ETHUSD",1729867585721,0.01345762,2538.2,2538.0,7.88005]
["bitfinex","ETHUSD",1729867585949,0.01345762,2538.2,2538.0,3.94002]
["bitfinex","ETHUSD",1729867586577,0.01345762,2538.2,2538.1,0.05909435]
["bitfinex","ETHUSD",1729867586754,0.01,2538.2,2538.1,3.99904435]
["bitfinex","ETHUSD",1729867586927,0.01345762,2538.5,2538.3,3.93964]
["bitfinex","ETHUSD",1729867587259,0.01345762,2538.7,2538.5,3.93931]
["bitfinex","ETHUSD",1729867587422,0.01345762,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1729867587621,0.01345762,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867587826,0.11192918,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867588081,0.11192918,2538.9,2538.7,3.939]
["bitfinex","ETHUSD",1729867588235,0.11192918,2538.9,2538.7,3.93892]
["bitfinex","ETHUSD",1729867588561,0.01345762,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867588766,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867588950,0.01,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1729867590048,0.10191348,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1729867590049,0.00345762,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1729867590467,0.00345762,2539.5,2539.3,3.93809]
["bitfinex","ETHUSD",1729867590787,0.00345762,2539.7,2539.5,3.93778]
["bitfinex","ETHUSD",1729867590945,0.01345762,2540.0,2539.8,3.93731]
["bitfinex","ETHUSD",1729867591144,0.01345762,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1729867591345,0.01345762,2540.0,2539.8,7.87452]
["bitfinex","ETHUSD",1729867591576,0.01345762,2540.0,2539.8,3.93721]
["bitfinex","ETHUSD",1729867592478,0.01345762,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1729867592646,0.01,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1729867593399,0.01345762,2540.0,2539.8,7.87443]
["bitfinex","ETHUSD",1729867593689,0.01345762,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1729867594573,0.00345762,2539.8,2539.4,3.93781]
["bitfinex","ETHUSD",1729867594894,0.00345762,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1729867595103,0.00345762,2539.6,2539.4,3.93781]
["bitfinex","ETHUSD",1729867595304,0.00345762,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1729867595500,0.01345762,2540.0,2539.6,5.46882]
["bitfinex","ETHUSD",1729867595717,0.01345762,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1729867595875,0.00345762,2539.8,2539.7,0.05905896]
["bitfinex","ETHUSD",1729867596566,0.00345762,2539.8,2539.7,3.99652896]
["bitfinex","ETHUSD",1729867596966,0.01345762,2540.0,2539.8,3.93723]
["bitfinex","ETHUSD",1729867597166,0.11189107,2540.0,2539.8,3.93723]
["bitfinex","ETHUSD",1729867597409,0.00345762,2539.8,2539.7,0.05905896]
["bitfinex","ETHUSD",1729867597703,0.00345762,2539.8,2539.7,3.99652896]
["bitfinex","ETHUSD",1729867598101,0.01345762,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1729867598860,0.01,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1729867599357,0.01345762,2540.4,2539.9,4.01584768]
["bitfinex","ETHUSD",1729867599571,0.01345762,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1729867600079,1.5133,2540.3,2540.2,3.93667]
["bitfinex","ETHUSD",1729867600282,0.00345762,2540.2,2540.1,3.93678]
["bitfinex","ETHUSD",1729867600604,0.1084114,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1729867600605,0.01,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1729867601106,0.01,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1729867601495,0.01,2540.6,2540.3,3.93654]
["bitfinex","ETHUSD",1729867601668,0.00345762,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1729867601999,0.00345762,2540.5,2540.3,3.93654]
["bitfinex","ETHUSD",1729867602000,0.01,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1729867602204,0.01,2540.4,2540.2,3.93657]
["bitfinex","ETHUSD",1729867602510,0.00345762,2540.3,2540.2,3.93657]
["bitfinex","ETHUSD",1729867602928,0.00345762,2540.3,2540.2,3.99560956]
["bitfinex","ETHUSD",1729867603783,0.00345762,2540.3,2540.2,0.05903956]
["bitfinex","ETHUSD",1729867604186,0.00345762,2540.3,2540.2,3.99572956]
["bitfinex","ETHUSD",1729867604413,0.00345762,2540.3,2540.2,0.05903956]
["bitfinex","ETHUSD",1729867604579,1.63305762,2540.3,2540.2,0.05903956]
["bitfinex","ETHUSD",1729867605900,0.00345762,2540.3,2540.2,3.99572956]
["bitfinex","ETHUSD",1729867606219,0.01,2540.4,2540.2,5.65242956]
["bitfinex","ETHUSD",1729867606372,0.01,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1729867607093,0.01345762,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1729867607413,0.01,2540.9,2540.5,1.6587]
["bitfinex","ETHUSD",1729867607575,0.01,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1729867608075,0.01,2540.9,2540.5,1.6587]
["bitfinex","ETHUSD",1729867608076,0.01,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729867608611,0.00345762,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1729867608816,1.67439284,2541.5,2540.8,0.05903519]
["bitfinex","ETHUSD",1729867608817,0.01345762,2541.0,2540.8,0.05903519]
["bitfinex","ETHUSD",1729867608973,0.01345762,2541.0,2540.8,3.99479519]
["bitfinex","ETHUSD",1729867609413,0.01345762,2541.0,2540.8,3.99471519]
["bitfinex","ETHUSD",1729867609572,0.01345762,2541.0,2540.8,0.05903519]
["bitfinex","ETHUSD",1729867609772,2.48227927,2541.0,2540.8,0.05903519]
["bitfinex","ETHUSD",1729867610290,3.93561,2540.9,2540.2,0.05903956]
["bitfinex","ETHUSD",1729867610473,0.01345762,2540.5,2540.3,3.93646]
["bitfinex","ETHUSD",1729867610678,0.01345762,2540.5,2540.2,0.05903956]
["bitfinex","ETHUSD",1729867610874,0.01345762,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1729867611117,0.00345762,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1729867611414,0.01345762,2540.5,2540.3,7.87298]
["bitfinex","ETHUSD",1729867611600,0.01345762,2540.5,2540.3,3.93645]
["bitfinex","ETHUSD",1729867611816,0.01345762,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1729867612127,0.01345762,2540.5,2540.2,3.99562956]
["bitfinex","ETHUSD",1729867612281,0.01345762,2540.5,2540.3,3.93654]
["bitfinex","ETHUSD",1729867612897,0.01345762,2540.5,2540.3,3.93646]
["bitfinex","ETHUSD",1729867613109,0.01,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1729867613307,0.01345762,2540.7,2540.5,3.93621]
["bitfinex","ETHUSD",1729867613493,0.01345762,2540.7,2540.4,3.93629]
["bitfinex","ETHUSD",1729867614112,0.01345762,2540.7,2540.5,3.93619]
["bitfinex","ETHUSD",1729867614286,0.01345762,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1729867614803,0.01345762,2540.7,2540.5,3.93613]
["bitfinex","ETHUSD",1729867615181,0.01345762,2540.7,2540.4,3.9363]
["bitfinex","ETHUSD",1729867615814,0.01,2540.5,2540.4,0.0590433]
["bitfinex","ETHUSD",1729867616002,0.01345762,2540.5,2540.4,0.0590433]
["bitfinex","ETHUSD",1729867616814,4.04809766,2540.5,2540.4,0.0590433]
["bitfinex","ETHUSD",1729867616986,0.11186766,2540.5,2540.4,0.0590433]
["bitfinex","ETHUSD",1729867617323,0.01345762,2540.5,2540.4,0.0590433]
["bitfinex","ETHUSD",1729867617528,0.01345762,2540.5,2540.4,3.9954233]
["bitfinex","ETHUSD",1729867617683,0.01,2540.5,2540.4,3.9954233]
["bitfinex","ETHUSD",1729867618013,0.00345762,2540.7,2540.4,3.9954233]
["bitfinex","ETHUSD",1729867618014,0.01345762,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1729867618246,0.01345762,2540.7,2540.6,5.53907]
["bitfinex","ETHUSD",1729867618398,0.01345762,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1729867618603,0.00345762,2540.7,2540.6,4.01478646]
["bitfinex","ETHUSD",1729867619004,0.00345762,2540.7,2540.6,4.73707298]
["bitfinex","ETHUSD",1729867619200,0.01345762,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1729867619443,0.01345762,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729867619619,0.01345762,2541.1,2540.9,3.9356]
["bitfinex","ETHUSD",1729867619799,0.01345762,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729867622042,0.01345762,2541.1,2541.0,3.99448024]
["bitfinex","ETHUSD",1729867622349,0.01,2541.1,2541.0,3.99448024]
["bitfinex","ETHUSD",1729867622645,0.01345762,2541.1,2541.0,0.05903024]
["bitfinex","ETHUSD",1729867623000,5.59165762,2541.1,2541.0,0.05903024]
["bitfinex","ETHUSD",1729867623216,6.72317801,2541.1,2541.0,0.05903024]
["bitfinex","ETHUSD",1729867623629,0.00345762,2540.8,2540.5,0.07871585]
["bitfinex","ETHUSD",1729867623802,0.00345762,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1729867624412,0.01,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1729867625028,0.01,2541.1,2540.9,3.99464019]
["bitfinex","ETHUSD",1729867625227,0.01,2541.1,2540.9,0.13773158]
["bitfinex","ETHUSD",1729867625433,0.01,2541.1,2540.9,0.05903019]
["bitfinex","ETHUSD",1729867625434,0.00345762,2541.0,2540.9,0.05903019]
["bitfinex","ETHUSD",1729867625641,0.00345762,2541.0,2540.9,3.99464019]
["bitfinex","ETHUSD",1729867626048,0.00345762,2541.0,2540.9,0.05903019]
["bitfinex","ETHUSD",1729867626561,0.00345762,2541.0,2540.9,3.99464019]
["bitfinex","ETHUSD",1729867627358,0.00345762,2541.0,2540.9,0.05903019]
["bitfinex","ETHUSD",1729867627669,0.01,2540.9,2540.5,3.9361]
["bitfinex","ETHUSD",1729867627820,0.1083955,2540.9,2540.5,3.9361]
["bitfinex","ETHUSD",1729867628022,0.00345762,2540.7,2540.4,3.9953333]
["bitfinex","ETHUSD",1729867628247,0.01345762,2540.7,2540.4,7.9316433]
["bitfinex","ETHUSD",1729867628456,0.01345762,2540.7,2540.5,3.93614]
["bitfinex","ETHUSD",1729867628857,0.01345762,2540.7,2540.4,0.0590433]
["bitfinex","ETHUSD",1729867628858,5.48778762,2540.5,2540.4,0.0590433]
["bitfinex","ETHUSD",1729867629162,0.01,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1729867629532,0.00345762,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1729867629733,0.00345762,2540.2,2539.8,3.93721]
["bitfinex","ETHUSD",1729867629939,0.00345762,2540.2,2539.9,3.93705]
["bitfinex","ETHUSD",1729867630168,0.00345762,2540.2,2540.0,3.99594834]
["bitfinex","ETHUSD",1729867630557,0.00345762,2540.2,2540.0,3.9369]
["bitfinex","ETHUSD",1729867631243,0.01,2540.1,2540.0,3.9369]
["bitfinex","ETHUSD",1729867631557,0.01,2540.1,2539.9,3.93715]
["bitfinex","ETHUSD",1729867631762,0.01,2540.1,2539.9,3.93707]
["bitfinex","ETHUSD",1729867632137,0.01,2540.1,2539.9,3.93704]
["bitfinex","ETHUSD",1729867632339,0.01,2540.1,2540.0,3.93685]
["bitfinex","ETHUSD",1729867632728,0.00345762,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1729867633061,0.00345762,2540.2,2540.0,7.87375]
["bitfinex","ETHUSD",1729867633261,0.00345762,2540.2,2540.0,3.93685]
["bitfinex","ETHUSD",1729867633673,0.01,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1729867633841,0.01,2540.1,2539.9,3.99620445]
["bitfinex","ETHUSD",1729867634039,0.01,2540.1,2539.9,7.93326445]
["bitfinex","ETHUSD",1729867634567,0.01,2540.1,2539.9,3.99611445]
["bitfinex","ETHUSD",1729867635128,0.01,2540.1,2539.9,7.93319445]
["bitfinex","ETHUSD",1729867636471,0.01,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1729867639035,0.00345762,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1729867639238,0.00345762,2540.2,2539.9,3.93716]
["bitfinex","ETHUSD",1729867639442,0.01,2539.6,2539.3,2.35228244]
["bitfinex","ETHUSD",1729867639766,0.01345762,2539.6,2539.3,4.75685244]
["bitfinex","ETHUSD",1729867640130,0.01345762,2539.6,2539.4,0.05906177]
["bitfinex","ETHUSD",1729867640562,1.61734359,2539.5,2539.4,0.05906177]
["bitfinex","ETHUSD",1729867641573,0.01,2539.3,2539.1,3.9383]
["bitfinex","ETHUSD",1729867641746,0.01345762,2539.3,2539.1,3.9383]
["bitfinex","ETHUSD",1729867642773,0.01345762,2539.3,2538.8,4.5702]
["bitfinex","ETHUSD",1729867642956,0.01345762,2539.3,2538.9,0.05906834]
["bitfinex","ETHUSD",1729867643984,0.00345762,2539.1,2538.9,0.05906834]
["bitfinex","ETHUSD",1729867644180,0.00345762,2539.0,2538.9,0.05906834]
["bitfinex","ETHUSD",1729867644779,0.00345762,2539.2,2538.9,0.05906834]
["bitfinex","ETHUSD",1729867645165,0.00345762,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1729867645790,0.01,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729867646000,0.01,2539.5,2539.4,3.99699684]
["bitfinex","ETHUSD",1729867646290,0.01,2539.5,2539.4,0.05906684]
["bitfinex","ETHUSD",1729867647500,5.50178,2539.5,2539.4,0.05906684]
["bitfinex","ETHUSD",1729867647675,0.00345762,2539.0,2538.9,3.99777834]
["bitfinex","ETHUSD",1729867648254,0.00345762,2539.0,2538.9,0.05906834]
["bitfinex","ETHUSD",1729867648455,0.00345762,2539.0,2538.9,3.99777834]
["bitfinex","ETHUSD",1729867649193,0.00345762,2539.0,2538.9,0.05906834]
["bitfinex","ETHUSD",1729867649376,0.01,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1729867650497,0.01345762,2539.1,2538.9,0.05906834]
["bitfinex","ETHUSD",1729867650704,0.00345762,2538.7,2538.4,3.93936]
["bitfinex","ETHUSD",1729867650871,0.00345762,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867651052,0.00345762,2538.7,2538.5,3.93925]
["bitfinex","ETHUSD",1729867651257,0.00345762,2538.7,2538.3,1.6068]
["bitfinex","ETHUSD",1729867651577,0.00345762,2538.7,2538.6,0.05908652]
["bitfinex","ETHUSD",1729867651803,0.00345762,2538.7,2538.6,3.99825652]
["bitfinex","ETHUSD",1729867652385,0.09847413,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1729867652586,0.01345762,2539.2,2538.8,3.93886]
["bitfinex","ETHUSD",1729867652587,0.01,2538.9,2538.8,5.50786]
["bitfinex","ETHUSD",1729867653159,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867653370,0.01,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1729867654060,0.01,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1729867654281,0.01,2539.5,2539.3,3.93809]
["bitfinex","ETHUSD",1729867654501,0.01,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1729867654707,0.00345762,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1729867655558,0.01,2539.8,2539.7,3.99652787]
["bitfinex","ETHUSD",1729867655776,0.01,2539.8,2539.7,4.075269]
["bitfinex","ETHUSD",1729867655983,0.01,2539.8,2539.7,3.99652787]
["bitfinex","ETHUSD",1729867657514,0.00345762,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1729867659562,0.00345762,2539.9,2539.7,7.93391787]
["bitfinex","ETHUSD",1729867659698,0.00345762,2539.9,2539.7,3.99644787]
["bitfinex","ETHUSD",1729867660242,0.00345762,2539.4,2539.2,3.93821]
["bitfinex","ETHUSD",1729867660386,0.00345762,2539.4,2539.0,3.93849]
["bitfinex","ETHUSD",1729867660589,0.01,2539.2,2539.1,3.99747375]
["bitfinex","ETHUSD",1729867661010,0.01,2539.2,2539.1,0.05907375]
["bitfinex","ETHUSD",1729867661384,0.01345762,2539.2,2539.1,0.05907375]
["bitfinex","ETHUSD",1729867661789,2.45206159,2539.2,2539.1,0.05907375]
["bitfinex","ETHUSD",1729867662434,0.00345762,2538.7,2538.6,3.93903]
["bitfinex","ETHUSD",1729867662734,0.01,2538.6,2538.5,3.93932]
["bitfinex","ETHUSD",1729867663328,0.01345762,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867663537,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867663841,0.01,2538.9,2538.8,4.01762893]
["bitfinex","ETHUSD",1729867664038,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867664248,0.00345762,2538.8,2538.7,3.939]
["bitfinex","ETHUSD",1729867664905,0.00345762,2538.8,2538.6,3.99822495]
["bitfinex","ETHUSD",1729867665101,0.00345762,2538.8,2538.6,0.05907495]
["bitfinex","ETHUSD",1729867665345,0.01,2538.9,2538.7,3.93902]
["bitfinex","ETHUSD",1729867665552,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867666141,0.01,2538.9,2538.6,3.99823495]
["bitfinex","ETHUSD",1729867666142,0.00345762,2538.8,2538.6,3.99823495]
["bitfinex","ETHUSD",1729867666444,0.00345762,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1729867666445,0.01345762,2538.6,2538.4,3.9394]
["bitfinex","ETHUSD",1729867667071,0.00345762,2538.4,2538.2,3.93969]
["bitfinex","ETHUSD",1729867667214,0.01,2538.3,2538.2,3.93969]
["bitfinex","ETHUSD",1729867669805,0.00345762,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1729867670009,0.00345762,2538.4,2538.3,4.01842369]
["bitfinex","ETHUSD",1729867670529,0.00345762,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1729867670735,0.00345762,2538.4,2538.3,4.01842369]
["bitfinex","ETHUSD",1729867672038,0.00345762,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1729867672240,0.00345762,2538.4,2538.2,7.8794]
["bitfinex","ETHUSD",1729867672642,0.00345762,2538.4,2538.2,3.93969]
["bitfinex","ETHUSD",1729867673342,0.00345762,2538.2,2537.9,5.10187656]
["bitfinex","ETHUSD",1729867673556,0.00345762,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867673718,0.01,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1729867673923,0.01,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1729867676957,0.00345762,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729867678056,0.01,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867678664,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867678836,0.01,2538.9,2538.8,3.99794153]
["bitfinex","ETHUSD",1729867680760,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867680970,0.00345762,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1729867681128,0.00345762,2539.0,2538.9,3.99778366]
["bitfinex","ETHUSD",1729867682250,0.01,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1729867682730,0.01,2539.1,2539.0,4.80503951]
["bitfinex","ETHUSD",1729867682930,0.00345762,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1729867683266,0.01345762,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1729867683471,0.01345762,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1729867684325,0.01,2539.4,2539.3,4.01684461]
["bitfinex","ETHUSD",1729867684529,0.01345762,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1729867684939,0.01345762,2539.7,2539.5,3.93776]
["bitfinex","ETHUSD",1729867685150,0.01345762,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1729867685628,0.01345762,2539.7,2539.5,3.93776]
["bitfinex","ETHUSD",1729867686037,0.01345762,2539.7,2539.5,7.87547]
["bitfinex","ETHUSD",1729867686945,0.01345762,2539.7,2539.5,3.93771]
["bitfinex","ETHUSD",1729867687162,0.01345762,2539.7,2539.5,7.87542]
["bitfinex","ETHUSD",1729867687364,0.01345762,2539.7,2539.5,3.93771]
["bitfinex","ETHUSD",1729867687677,0.01345762,2539.7,2539.5,3.9377]
["bitfinex","ETHUSD",1729867688573,0.01345762,2539.7,2539.5,7.8754]
["bitfinex","ETHUSD",1729867689173,0.01345762,2539.7,2539.5,3.9377]
["bitfinex","ETHUSD",1729867689471,0.00345762,2539.4,2539.1,0.05907476]
["bitfinex","ETHUSD",1729867689673,0.01345762,2539.2,2539.1,0.05907476]
["bitfinex","ETHUSD",1729867689860,0.01,2539.2,2539.1,3.99747476]
["bitfinex","ETHUSD",1729867690048,0.01345762,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729867690538,0.01345762,2539.5,2539.3,3.93807]
["bitfinex","ETHUSD",1729867690739,0.01345762,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729867691485,3.95123762,2539.5,2539.1,0.05907476]
["bitfinex","ETHUSD",1729867691782,1.5782,2539.2,2539.1,0.05907476]
["bitfinex","ETHUSD",1729867692082,1.5782,2539.2,2538.6,7.87825]
["bitfinex","ETHUSD",1729867692083,0.01,2538.8,2538.6,7.87825]
["bitfinex","ETHUSD",1729867692298,0.01,2538.8,2538.6,3.9391]
["bitfinex","ETHUSD",1729867692435,0.01,2538.6,2538.5,3.93932]
["bitfinex","ETHUSD",1729867692640,0.00345762,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867692836,0.00345762,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867693046,0.00345762,2538.9,2538.7,3.93902]
["bitfinex","ETHUSD",1729867693403,0.01,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1729867693706,0.00345762,2538.7,2538.6,3.9391]
["bitfinex","ETHUSD",1729867693914,0.01,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1729867694410,0.00345762,2538.7,2538.5,0.05908274]
["bitfinex","ETHUSD",1729867694619,1.55575762,2538.7,2538.5,0.05908274]
["bitfinex","ETHUSD",1729867694771,0.01,2538.6,2538.5,3.99838274]
["bitfinex","ETHUSD",1729867695107,0.01,2538.6,2538.5,0.05908274]
["bitfinex","ETHUSD",1729867695269,0.01,2538.6,2538.1,3.93982]
["bitfinex","ETHUSD",1729867695270,0.01,2538.4,2538.1,3.93982]
["bitfinex","ETHUSD",1729867695477,0.01,2538.4,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867695478,0.01345762,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1729867695672,0.01345762,2538.4,2538.2,3.93978]
["bitfinex","ETHUSD",1729867695899,0.01345762,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1729867696785,0.01345762,2538.4,2538.1,3.93995]
["bitfinex","ETHUSD",1729867696982,0.01345762,2538.4,2538.2,3.93979]
["bitfinex","ETHUSD",1729867697515,0.01345762,2538.4,2538.2,3.93973]
["bitfinex","ETHUSD",1729867697868,0.01345762,2538.4,2538.2,3.93971]
["bitfinex","ETHUSD",1729867698404,0.01345762,2538.8,2538.5,3.93933]
["bitfinex","ETHUSD",1729867698716,1.2208119,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1729867698717,0.01,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1729867699071,0.00345762,2539.1,2538.9,3.93869]
["bitfinex","ETHUSD",1729867699486,0.00345762,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1729867699907,0.00345762,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1729867700111,0.00345762,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1729867700313,0.00345762,2539.1,2538.6,1.5599829]
["bitfinex","ETHUSD",1729867700314,0.00345762,2538.7,2538.6,3.9981829]
["bitfinex","ETHUSD",1729867700608,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867700796,0.01,2538.9,2538.7,3.93902]
["bitfinex","ETHUSD",1729867700797,0.00345762,2538.8,2538.7,3.939]
["bitfinex","ETHUSD",1729867701317,0.01,2538.7,2538.6,0.0590829]
["bitfinex","ETHUSD",1729867701527,0.01,2538.7,2538.6,3.9982529]
["bitfinex","ETHUSD",1729867702507,0.00345762,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1729867703088,0.01,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867703290,0.01,2538.7,2538.5,3.93931]
["bitfinex","ETHUSD",1729867703795,0.00345762,2538.6,2538.4,3.93936]
["bitfinex","ETHUSD",1729867704329,0.00345762,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1729867704485,0.01,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867705522,0.01,2538.7,2538.5,3.93933]
["bitfinex","ETHUSD",1729867705687,0.01,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867706921,0.01,2538.7,2538.6,3.99825436]
["bitfinex","ETHUSD",1729867707208,0.01,2538.7,2538.6,0.05908436]
["bitfinex","ETHUSD",1729867707390,0.01,2538.7,2538.6,3.99825436]
["bitfinex","ETHUSD",1729867708928,0.00345762,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1729867709090,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867709287,0.00345762,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1729867709490,1.2308119,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1729867710030,1.62795762,2539.0,2538.6,0.05908436]
["bitfinex","ETHUSD",1729867710330,0.01345762,2538.8,2538.7,3.93902]
["bitfinex","ETHUSD",1729867710927,0.01345762,2538.8,2538.6,0.05908436]
["bitfinex","ETHUSD",1729867714029,0.00345762,2538.4,2538.2,3.93969]
["bitfinex","ETHUSD",1729867714229,0.00345762,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1729867714927,0.00345762,2538.2,2537.9,5.10187656]
["bitfinex","ETHUSD",1729867715135,0.01345762,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1729867716293,0.01345762,2538.2,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867716531,0.01345762,2538.2,2537.9,1.24042308]
["bitfinex","ETHUSD",1729867716827,0.01345762,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867717004,1.52245762,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867718129,0.01345762,2538.0,2537.9,5.10188656]
["bitfinex","ETHUSD",1729867720095,0.01,2538.0,2537.9,8.00199931]
["bitfinex","ETHUSD",1729867720295,0.01,2538.2,2537.9,11.55605509]
["bitfinex","ETHUSD",1729867720491,0.01,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1729867720694,0.01,2538.2,2538.1,3.99904659]
["bitfinex","ETHUSD",1729867721095,0.00345762,2538.0,2537.9,5.10186656]
["bitfinex","ETHUSD",1729867721432,0.01345762,2538.0,2537.9,5.10188656]
["bitfinex","ETHUSD",1729867721934,0.01345762,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867724330,3.95356762,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867724499,4.90569586,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867725420,5.00420586,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867726735,6.55560586,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867727096,2.61549586,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867727400,1.56485762,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867728336,0.01345762,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867729299,9.19362114,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867730034,9.20362114,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867731252,9.19362114,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867731422,10.51898025,2538.0,2537.9,1.16162656]
["bitfinex","ETHUSD",1729867731850,10.51898025,2538.0,2537.4,0.005]
["bitfinex","ETHUSD",1729867731851,5.51753762,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867732061,5.61608021,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867732352,6.08753762,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867732509,6.18608019,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867732719,7.68412975,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867733348,7.13412975,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867734227,7.11412975,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867734551,0.01345762,2537.5,2537.4,3.94604]
["bitfinex","ETHUSD",1729867737558,0.01345762,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867738432,0.01345762,2537.5,2537.4,3.94604]
["bitfinex","ETHUSD",1729867738635,0.01345762,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867739565,0.01345762,2537.5,2537.4,3.94604]
["bitfinex","ETHUSD",1729867740764,0.01345762,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867741754,0.1119885,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867741960,0.67410635,2537.5,2537.4,0.005]
["bitfinex","ETHUSD",1729867742211,7.88238,2537.3,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867742377,5.53413762,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867742665,9.26556916,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867742867,9.71699114,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867743357,10.52390525,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867743529,6.90105173,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867743729,6.9896307,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867743947,3.0573507,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867744319,3.0473507,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867744663,5.62271659,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867744863,1.68043659,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867745053,0.01345762,2536.6,2536.5,0.1251751]
["bitfinex","ETHUSD",1729867745252,0.01345762,2536.6,2536.5,4.0676151]
["bitfinex","ETHUSD",1729867745422,0.01,2536.6,2536.5,4.0676151]
["bitfinex","ETHUSD",1729867745755,0.00345762,2536.7,2536.6,3.94228]
["bitfinex","ETHUSD",1729867745960,0.01,2536.8,2536.7,3.94212]
["bitfinex","ETHUSD",1729867746149,8.61002743,2537.6,2536.7,3.94212]
["bitfinex","ETHUSD",1729867746150,0.01345762,2537.2,2537.0,5.45284]
["bitfinex","ETHUSD",1729867746442,0.01345762,2537.2,2537.0,5.45286]
["bitfinex","ETHUSD",1729867746645,0.01345762,2536.9,2536.8,0.05912773]
["bitfinex","ETHUSD",1729867746821,0.01345762,2536.9,2536.8,4.00109773]
["bitfinex","ETHUSD",1729867747454,0.01,2536.9,2536.8,4.00109773]
["bitfinex","ETHUSD",1729867747631,0.01345762,2537.1,2537.0,3.94166]
["bitfinex","ETHUSD",1729867747964,0.01,2537.6,2537.5,3.94088]
["bitfinex","ETHUSD",1729867748562,0.00345762,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1729867748948,0.00345762,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1729867749320,0.01,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1729867749634,0.00345762,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1729867749876,0.00345762,2538.3,2538.1,3.93995]
["bitfinex","ETHUSD",1729867749877,3.94979,2538.2,2538.1,0.05909813]
["bitfinex","ETHUSD",1729867750201,0.01,2538.2,2537.9,3.94026]
["bitfinex","ETHUSD",1729867750566,0.00345762,2537.9,2537.8,3.94041]
["bitfinex","ETHUSD",1729867751268,0.00345762,2537.9,2537.7,7.8811]
["bitfinex","ETHUSD",1729867751515,0.00345762,2538.1,2537.9,3.94012]
["bitfinex","ETHUSD",1729867751668,0.01345762,2537.7,2537.6,0.05910288]
["bitfinex","ETHUSD",1729867752207,0.01345762,2537.7,2537.6,3.99983288]
["bitfinex","ETHUSD",1729867752416,0.01345762,2537.7,2537.6,0.05910288]
["bitfinex","ETHUSD",1729867752700,0.01,2537.7,2537.6,3.99983288]
["bitfinex","ETHUSD",1729867752876,0.01,2537.9,2537.6,0.93197205]
["bitfinex","ETHUSD",1729867753080,0.01,2537.9,2537.8,5.57492]
["bitfinex","ETHUSD",1729867753391,0.01345762,2537.9,2537.6,0.79405629]
["bitfinex","ETHUSD",1729867753604,0.01345762,2537.9,2537.7,3.94049]
["bitfinex","ETHUSD",1729867753913,0.01345762,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1729867754117,0.01345762,2538.1,2537.9,3.9993377]
["bitfinex","ETHUSD",1729867754810,0.01,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1729867755012,0.00345762,2538.3,2538.1,3.93995]
["bitfinex","ETHUSD",1729867755212,0.01345762,2538.3,2538.2,3.93979]
["bitfinex","ETHUSD",1729867755417,0.01345762,2538.3,2538.2,5.54239]
["bitfinex","ETHUSD",1729867755418,0.01,2538.3,2538.2,5.54239]
["bitfinex","ETHUSD",1729867755726,0.01345762,2538.5,2538.3,7.87916]
["bitfinex","ETHUSD",1729867755942,0.01345762,2538.5,2538.3,7.87906]
["bitfinex","ETHUSD",1729867756216,0.01345762,2538.5,2538.3,3.93953]
["bitfinex","ETHUSD",1729867756379,0.01345762,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1729867757017,0.01,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1729867757315,0.01345762,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867757483,0.01,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867757886,0.01345762,2538.7,2538.4,0.05909162]
["bitfinex","ETHUSD",1729867758108,0.01345762,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867758314,0.01345762,2538.7,2538.5,7.87858]
["bitfinex","ETHUSD",1729867758519,0.01345762,2538.7,2538.5,3.93925]
["bitfinex","ETHUSD",1729867758815,0.01345762,2538.7,2538.5,3.93921]
["bitfinex","ETHUSD",1729867759113,0.01345762,2538.7,2538.4,0.05909162]
["bitfinex","ETHUSD",1729867759618,0.01345762,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867759790,0.01,2538.7,2538.6,3.93917]
["bitfinex","ETHUSD",1729867760192,0.01345762,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867760583,0.01,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867760826,0.01345762,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729867761028,0.01,2538.9,2538.8,5.55776]
["bitfinex","ETHUSD",1729867761414,0.00345762,2539.1,2538.8,5.55776]
["bitfinex","ETHUSD",1729867761415,0.00345762,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1729867761587,0.01,2539.0,2538.9,3.99775981]
["bitfinex","ETHUSD",1729867762092,0.01,2539.0,2538.9,3.93868]
["bitfinex","ETHUSD",1729867762418,0.00345762,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1729867762726,0.01,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1729867763493,0.00345762,2539.3,2539.1,3.9384]
["bitfinex","ETHUSD",1729867763824,0.00345762,2539.3,2539.2,3.93824]
["bitfinex","ETHUSD",1729867764499,0.01,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1729867764699,0.01,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1729867764898,0.01,2539.4,2539.3,3.99715847]
["bitfinex","ETHUSD",1729867765309,0.01,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1729867765515,0.01,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1729867765901,0.01,2539.6,2539.3,3.99711847]
["bitfinex","ETHUSD",1729867766215,0.01,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1729867769923,0.01,2539.6,2539.4,7.87576]
["bitfinex","ETHUSD",1729867770233,0.01,2539.6,2539.4,3.93783]
["bitfinex","ETHUSD",1729867770736,0.01,2539.6,2539.3,0.05906847]
["bitfinex","ETHUSD",1729867771032,0.01,2539.6,2538.9,3.93871]
["bitfinex","ETHUSD",1729867771033,0.00345762,2539.2,2538.9,3.93871]
["bitfinex","ETHUSD",1729867771235,0.00345762,2539.2,2538.8,3.93876]
["bitfinex","ETHUSD",1729867771236,0.10845329,2539.3,2539.1,3.9384]
["bitfinex","ETHUSD",1729867771399,0.00345762,2539.4,2539.1,3.9384]
["bitfinex","ETHUSD",1729867771400,0.01,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1729867772436,0.01345762,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1729867773101,0.01,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1729867774034,0.01,2539.4,2539.3,4.01684302]
["bitfinex","ETHUSD",1729867774207,0.00345762,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1729867774208,0.01345762,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1729867774594,0.01345762,2539.6,2539.5,3.99684474]
["bitfinex","ETHUSD",1729867774799,0.01,2539.6,2539.5,3.99684474]
["bitfinex","ETHUSD",1729867775324,0.01345762,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1729867775522,0.01345762,2539.8,2539.6,3.9376]
["bitfinex","ETHUSD",1729867775704,0.01345762,2539.8,2539.5,0.05906474]
["bitfinex","ETHUSD",1729867775916,0.01,2539.6,2539.5,3.99683474]
["bitfinex","ETHUSD",1729867776113,0.01,2539.6,2539.5,0.05906474]
["bitfinex","ETHUSD",1729867776320,0.01,2539.6,2539.5,3.99684474]
["bitfinex","ETHUSD",1729867776916,0.01345762,2539.6,2539.5,0.05906474]
["bitfinex","ETHUSD",1729867778212,0.01345762,2539.6,2539.2,3.93815]
["bitfinex","ETHUSD",1729867778418,0.86780095,2539.6,2539.3,3.938]
["bitfinex","ETHUSD",1729867778920,0.86780095,2539.6,2539.4,3.93791]
["bitfinex","ETHUSD",1729867779122,0.86780095,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1729867779329,0.86780095,2539.6,2539.2,7.8763]
["bitfinex","ETHUSD",1729867779648,0.01,2539.3,2539.2,3.99731328]
["bitfinex","ETHUSD",1729867780209,0.00345762,2539.4,2539.2,3.99731328]
["bitfinex","ETHUSD",1729867780441,0.01,2539.3,2539.2,3.99731328]
["bitfinex","ETHUSD",1729867780645,0.01,2539.3,2539.2,0.05907328]
["bitfinex","ETHUSD",1729867780940,0.01,2539.3,2539.2,3.99731328]
["bitfinex","ETHUSD",1729867781155,0.01,2539.3,2539.2,0.05907328]
["bitfinex","ETHUSD",1729867781707,0.01,2539.0,2538.9,3.93869]
["bitfinex","ETHUSD",1729867781940,0.01345762,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1729867782522,0.01,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1729867782817,0.01,2539.2,2539.1,5.5515]
["bitfinex","ETHUSD",1729867783019,0.01,2539.2,2539.1,6.50837974]
["bitfinex","ETHUSD",1729867784458,0.01,2539.2,2539.1,5.63025145]
["bitfinex","ETHUSD",1729867784655,0.01,2539.2,2539.1,5.5515]
["bitfinex","ETHUSD",1729867785261,0.01,2539.6,2539.1,1.6131]
["bitfinex","ETHUSD",1729867785565,0.01,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1729867785857,0.00345762,2539.7,2539.6,3.93762]
["bitfinex","ETHUSD",1729867788226,0.00345762,2539.7,2539.5,3.93776]
["bitfinex","ETHUSD",1729867788425,0.00345762,2539.7,2539.4,3.93792]
["bitfinex","ETHUSD",1729867788854,0.01,2539.5,2539.2,3.9972872]
["bitfinex","ETHUSD",1729867789052,0.01,2539.5,2539.3,3.93799]
["bitfinex","ETHUSD",1729867790121,0.01345762,2539.5,2539.2,3.9972272]
["bitfinex","ETHUSD",1729867790319,0.01345762,2539.5,2539.3,3.93801]
["bitfinex","ETHUSD",1729867790522,0.01345762,2539.5,2539.2,3.9972272]
["bitfinex","ETHUSD",1729867791159,0.00345762,2539.3,2539.2,3.9972272]
["bitfinex","ETHUSD",1729867792859,0.01345762,2539.3,2539.2,0.0590672]
["bitfinex","ETHUSD",1729867793234,0.01345762,2539.3,2539.2,3.9973072]
["bitfinex","ETHUSD",1729867795774,0.01345762,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729867795940,0.01345762,2539.9,2539.4,3.87226181]
["bitfinex","ETHUSD",1729867796261,1.6377492,2540.7,2539.4,3.87226181]
["bitfinex","ETHUSD",1729867796262,0.01345762,2540.1,2539.9,3.93701]
["bitfinex","ETHUSD",1729867796468,0.01,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1729867797265,0.01345762,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1729867797468,0.01345762,2540.3,2540.1,3.93685]
["bitfinex","ETHUSD",1729867797632,0.01345762,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1729867797829,0.01345762,2540.3,2540.1,3.93685]
["bitfinex","ETHUSD",1729867798141,0.01345762,2540.3,2540.2,3.93669]
["bitfinex","ETHUSD",1729867798563,0.01345762,2540.3,2540.1,3.93674]
["bitfinex","ETHUSD",1729867798767,0.01345762,2540.3,2540.1,7.87346]
["bitfinex","ETHUSD",1729867799079,1.76151589,2540.5,2540.0,0.05905394]
["bitfinex","ETHUSD",1729867799080,0.00345762,2540.5,2540.0,0.05905394]
["bitfinex","ETHUSD",1729867799382,0.01,2540.3,2540.2,3.93663]
["bitfinex","ETHUSD",1729867799539,0.01345762,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1729867800393,0.01345762,2540.5,2540.4,5.67850118]
["bitfinex","ETHUSD",1729867800394,0.01,2540.5,2540.4,5.67850118]
["bitfinex","ETHUSD",1729867800556,0.00345762,2540.8,2540.6,3.93607]
["bitfinex","ETHUSD",1729867800557,0.01,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1729867800877,0.01,2540.6,2540.5,3.93621]
["bitfinex","ETHUSD",1729867801086,0.01345762,2540.8,2540.6,3.93597]
["bitfinex","ETHUSD",1729867801266,0.01345762,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1729867801467,0.01345762,2540.8,2540.6,0.05903919]
["bitfinex","ETHUSD",1729867801680,0.01345762,2540.8,2540.4,3.93628]
["bitfinex","ETHUSD",1729867801681,0.01,2540.6,2540.4,3.93628]
["bitfinex","ETHUSD",1729867801863,0.01,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1729867802039,0.01,2540.6,2540.5,4.01495092]
["bitfinex","ETHUSD",1729867802242,0.01345762,2540.8,2540.5,3.93623]
["bitfinex","ETHUSD",1729867802472,0.01,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1729867803275,0.00345762,2540.6,2540.3,3.0]
["bitfinex","ETHUSD",1729867803486,0.01345762,2540.6,2540.4,3.93636]
["bitfinex","ETHUSD",1729867804059,0.01345762,2540.6,2540.5,0.05903715]
["bitfinex","ETHUSD",1729867804579,0.01,2540.6,2540.5,3.99526715]
["bitfinex","ETHUSD",1729867804788,0.01,2540.6,2540.4,3.9363]
["bitfinex","ETHUSD",1729867804789,0.01345762,2540.6,2540.4,3.9363]
["bitfinex","ETHUSD",1729867805081,0.01,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1729867805272,0.01,2540.6,2540.5,3.99526606]
["bitfinex","ETHUSD",1729867805861,0.01,2540.6,2540.5,4.07397997]
["bitfinex","ETHUSD",1729867806117,0.00345762,2541.0,2540.8,3.93574]
["bitfinex","ETHUSD",1729867806427,0.00345762,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1729867806576,0.00345762,2541.4,2541.3,3.93499]
["bitfinex","ETHUSD",1729867806771,0.00345762,2541.4,2541.1,3.9353]
["bitfinex","ETHUSD",1729867807004,0.00345762,2541.4,2540.7,1.5014]
["bitfinex","ETHUSD",1729867807005,0.01,2541.3,2540.9,3.93552]
["bitfinex","ETHUSD",1729867807218,0.01,2541.3,2541.2,0.05902273]
["bitfinex","ETHUSD",1729867808401,0.01,2541.3,2541.2,3.99416273]
["bitfinex","ETHUSD",1729867809111,0.01,2541.3,2541.2,0.05902273]
["bitfinex","ETHUSD",1729867809313,0.01,2541.3,2541.1,3.93527]
["bitfinex","ETHUSD",1729867809518,0.01,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1729867809683,0.01,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1729867810216,0.01,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1729867810418,0.01,2541.7,2541.6,3.93452]
["bitfinex","ETHUSD",1729867811020,1.6113,2541.9,2541.5,3.9936999]
["bitfinex","ETHUSD",1729867811021,1.6213,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1729867811223,1.6213,2541.9,2541.6,3.93445]
["bitfinex","ETHUSD",1729867811376,1.6213,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1729867811776,1.6213,2541.9,2541.7,3.93437]
["bitfinex","ETHUSD",1729867812026,0.09835508,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1729867812027,0.00345762,2542.2,2542.0,3.93391]
["bitfinex","ETHUSD",1729867812187,0.01,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1729867812382,0.00345762,2542.2,2542.0,3.93391]
["bitfinex","ETHUSD",1729867812619,0.01,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1729867812916,0.00345762,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1729867813931,0.00345762,2542.8,2542.6,3.93289]
["bitfinex","ETHUSD",1729867814121,0.01,2542.7,2542.6,3.93289]
["bitfinex","ETHUSD",1729867814324,0.01,2542.7,2542.4,3.93314]
["bitfinex","ETHUSD",1729867814634,0.00345762,2543.0,2542.8,3.93255]
["bitfinex","ETHUSD",1729867814845,0.01,2543.1,2542.9,3.99147808]
["bitfinex","ETHUSD",1729867815006,0.01,2543.1,2542.9,0.05897808]
["bitfinex","ETHUSD",1729867815596,0.01,2543.1,2542.8,3.93255]
["bitfinex","ETHUSD",1729867816394,0.01,2543.1,2542.9,3.93243]
["bitfinex","ETHUSD",1729867816590,0.01,2543.1,2542.9,3.9325]
["bitfinex","ETHUSD",1729867816931,0.01,2543.1,2542.9,3.99148057]
["bitfinex","ETHUSD",1729867817633,0.01,2543.1,2542.9,0.05898057]
["bitfinex","ETHUSD",1729867817785,0.00345762,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1729867818213,0.00345762,2543.2,2542.9,3.99135057]
["bitfinex","ETHUSD",1729867818393,0.00345762,2543.2,2543.0,3.93228]
["bitfinex","ETHUSD",1729867818606,0.01,2543.5,2543.1,3.9321]
["bitfinex","ETHUSD",1729867818945,0.01345762,2543.5,2543.0,5.45266306]
["bitfinex","ETHUSD",1729867819105,0.01345762,2543.5,2543.3,3.93179]
["bitfinex","ETHUSD",1729867820201,0.01345762,2543.7,2543.5,3.93149]
["bitfinex","ETHUSD",1729867820608,0.01345762,2543.7,2543.5,7.863]
["bitfinex","ETHUSD",1729867820806,0.00345762,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1729867821016,5.45345,2544.4,2543.6,3.0]
["bitfinex","ETHUSD",1729867821017,3.94445762,2543.9,2543.6,3.0]
["bitfinex","ETHUSD",1729867821223,0.01,2543.6,2543.4,0.05896318]
["bitfinex","ETHUSD",1729867821423,0.00345762,2543.5,2543.4,0.05896318]
["bitfinex","ETHUSD",1729867821957,0.00345762,2543.2,2543.0,3.0]
["bitfinex","ETHUSD",1729867822253,0.01,2543.3,2543.1,3.9322]
["bitfinex","ETHUSD",1729867822552,0.01345762,2543.5,2543.3,3.93185]
["bitfinex","ETHUSD",1729867822758,0.01,2543.5,2543.4,0.05897251]
["bitfinex","ETHUSD",1729867822964,0.00345762,2543.7,2543.5,3.93144]
["bitfinex","ETHUSD",1729867822965,0.01,2543.7,2543.5,3.93144]
["bitfinex","ETHUSD",1729867823148,0.01345762,2543.7,2543.4,0.13759287]
["bitfinex","ETHUSD",1729867823448,0.01,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729867823618,0.01,2543.7,2543.6,4.01005068]
["bitfinex","ETHUSD",1729867823815,0.01,2543.7,2543.5,3.93144]
["bitfinex","ETHUSD",1729867823816,0.01,2543.7,2543.4,0.05897251]
["bitfinex","ETHUSD",1729867824038,0.01,2543.7,2543.2,4.5479]
["bitfinex","ETHUSD",1729867824039,0.00345762,2543.6,2543.2,4.5479]
["bitfinex","ETHUSD",1729867824248,0.00345762,2543.6,2543.4,3.93161]
["bitfinex","ETHUSD",1729867824561,0.00345762,2543.6,2543.3,0.07863087]
["bitfinex","ETHUSD",1729867824562,0.00345762,2543.6,2543.5,3.99055371]
["bitfinex","ETHUSD",1729867824904,0.00345762,2543.6,2543.5,0.05896371]
["bitfinex","ETHUSD",1729867826318,0.01,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729867826542,3.93051,2544.2,2543.7,1.6271]
["bitfinex","ETHUSD",1729867826543,0.01,2543.8,2543.7,1.6271]
["bitfinex","ETHUSD",1729867826815,0.01,2544.0,2543.9,3.93097]
["bitfinex","ETHUSD",1729867827041,0.01,2544.0,2543.8,3.93104]
["bitfinex","ETHUSD",1729867827353,0.01,2544.0,2543.7,5.55824]
["bitfinex","ETHUSD",1729867827354,0.01,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1729867827562,0.00345762,2544.4,2544.2,3.93037]
["bitfinex","ETHUSD",1729867827563,0.01345762,2544.4,2544.2,3.93037]
["bitfinex","ETHUSD",1729867827923,0.01,2544.2,2544.1,3.93066]
["bitfinex","ETHUSD",1729867828257,0.01,2544.2,2543.9,3.93097]
["bitfinex","ETHUSD",1729867828450,0.01,2544.2,2543.8,3.93103]
["bitfinex","ETHUSD",1729867828683,0.01,2544.2,2544.0,3.93073]
["bitfinex","ETHUSD",1729867828967,0.01,2544.2,2544.1,0.05895691]
["bitfinex","ETHUSD",1729867829169,0.01345762,2544.2,2544.1,0.05895691]
["bitfinex","ETHUSD",1729867829670,0.01345762,2544.2,2543.5,3.05896371]
["bitfinex","ETHUSD",1729867829671,0.01345762,2543.9,2543.5,3.05896371]
["bitfinex","ETHUSD",1729867829876,0.01,2543.6,2543.5,3.99045371]
["bitfinex","ETHUSD",1729867830070,3.93063,2544.2,2543.5,3.99045371]
["bitfinex","ETHUSD",1729867830071,0.01,2544.2,2544.0,5.45961]
["bitfinex","ETHUSD",1729867830271,0.01,2544.2,2544.1,0.05893548]
["bitfinex","ETHUSD",1729867830765,0.00345762,2544.3,2544.1,0.05893548]
["bitfinex","ETHUSD",1729867830967,0.01,2544.2,2544.1,0.05893548]
["bitfinex","ETHUSD",1729867831372,0.00345762,2544.3,2544.1,3.98949548]
["bitfinex","ETHUSD",1729867831670,0.00345762,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1729867831848,0.00345762,2544.3,2544.0,0.07860708]
["bitfinex","ETHUSD",1729867832045,0.00345762,2544.3,2544.1,3.93057]
["bitfinex","ETHUSD",1729867832445,0.00345762,2544.3,2544.2,0.07557666]
["bitfinex","ETHUSD",1729867833179,0.01345762,2544.6,2544.3,3.93035]
["bitfinex","ETHUSD",1729867833351,0.01345762,2544.6,2544.4,3.93011]
["bitfinex","ETHUSD",1729867833541,0.01,2544.6,2544.5,3.93004]
["bitfinex","ETHUSD",1729867833744,0.01,2544.6,2544.5,4.00674386]
["bitfinex","ETHUSD",1729867833951,0.01345762,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1729867834239,0.01345762,2545.0,2544.9,3.92942]
["bitfinex","ETHUSD",1729867834442,0.01345762,2545.0,2544.7,3.92973]
["bitfinex","ETHUSD",1729867834443,0.01,2544.8,2544.7,4.00599038]
["bitfinex","ETHUSD",1729867834770,0.01345762,2545.0,2544.7,0.07858609]
["bitfinex","ETHUSD",1729867834942,0.01345762,2545.0,2544.3,4.63491047]
["bitfinex","ETHUSD",1729867834943,0.01345762,2545.0,2544.6,3.9298]
["bitfinex","ETHUSD",1729867835472,0.01,2544.8,2544.6,3.92977]
["bitfinex","ETHUSD",1729867835873,0.01345762,2544.8,2544.5,6.93001]
["bitfinex","ETHUSD",1729867836053,0.01345762,2544.8,2544.5,6.92996]
["bitfinex","ETHUSD",1729867836250,0.01345762,2544.8,2544.5,7.00855133]
["bitfinex","ETHUSD",1729867836475,0.01345762,2544.8,2544.6,3.92988]
["bitfinex","ETHUSD",1729867836648,0.01345762,2544.8,2544.6,3.9888218]
["bitfinex","ETHUSD",1729867836979,0.01345762,2544.8,2544.7,3.92973]
["bitfinex","ETHUSD",1729867837179,0.01,2544.8,2544.7,0.07617625]
["bitfinex","ETHUSD",1729867837345,0.01345762,2544.8,2544.7,0.07617625]
["bitfinex","ETHUSD",1729867837975,0.01,2544.8,2544.7,0.07617625]
["bitfinex","ETHUSD",1729867839058,0.01345762,2544.8,2544.7,0.07617625]
["bitfinex","ETHUSD",1729867839389,0.01345762,2544.8,2544.3,3.0]
["bitfinex","ETHUSD",1729867839390,3.94303762,2544.8,2544.3,3.0]
["bitfinex","ETHUSD",1729867839676,1.58645762,2544.6,2544.1,3.98954883]
["bitfinex","ETHUSD",1729867839863,0.01345762,2544.3,2544.1,3.98960883]
["bitfinex","ETHUSD",1729867840061,0.01345762,2544.3,2544.1,4.06821097]
["bitfinex","ETHUSD",1729867840268,0.01345762,2544.3,2544.1,3.98960883]
["bitfinex","ETHUSD",1729867840473,0.01345762,2544.3,2544.1,3.98954883]
["bitfinex","ETHUSD",1729867840655,0.01345762,2544.3,2544.1,0.05895883]
["bitfinex","ETHUSD",1729867841350,0.01345762,2544.3,2544.1,3.98953883]
["bitfinex","ETHUSD",1729867841981,0.01345762,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1729867842280,0.01,2544.3,2544.1,3.98950883]
["bitfinex","ETHUSD",1729867842443,0.01345762,2544.3,2544.1,3.98950883]
["bitfinex","ETHUSD",1729867842787,0.01345762,2544.3,2544.1,0.05895883]
["bitfinex","ETHUSD",1729867842936,0.01345762,2544.3,2544.1,3.98960883]
["bitfinex","ETHUSD",1729867843443,0.01345762,2544.3,2544.1,0.05895883]
["bitfinex","ETHUSD",1729867844065,0.01345762,2544.3,2544.1,0.13756413]
["bitfinex","ETHUSD",1729867844270,0.01345762,2544.3,2544.1,3.98959883]
["bitfinex","ETHUSD",1729867844653,3.9305,2544.2,2544.1,0.05895883]
["bitfinex","ETHUSD",1729867844855,6.25202976,2544.2,2544.1,0.05895883]
["bitfinex","ETHUSD",1729867845684,6.25202976,2544.2,2543.5,3.93149]
["bitfinex","ETHUSD",1729867845685,0.00345762,2543.8,2543.5,3.93148]
["bitfinex","ETHUSD",1729867845852,0.01,2543.7,2543.5,3.93147]
["bitfinex","ETHUSD",1729867846054,0.01,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729867846288,3.93067,2544.1,2543.6,3.99039286]
["bitfinex","ETHUSD",1729867846289,0.01,2543.9,2543.6,3.99039286]
["bitfinex","ETHUSD",1729867846487,3.93067,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1729867846488,0.01,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1729867846857,0.01,2544.3,2544.2,3.9305]
["bitfinex","ETHUSD",1729867847056,0.01,2544.5,2544.2,4.06806208]
["bitfinex","ETHUSD",1729867847286,0.01,2544.5,2544.3,3.93031]
["bitfinex","ETHUSD",1729867847586,0.01,2544.5,2544.2,7.91983684]
["bitfinex","ETHUSD",1729867847587,0.00345762,2544.4,2544.2,7.91983684]
["bitfinex","ETHUSD",1729867847751,0.00345762,2544.4,2544.2,3.98933684]
["bitfinex","ETHUSD",1729867847951,0.00345762,2544.4,2544.2,7.91975684]
["bitfinex","ETHUSD",1729867848174,0.01,2544.5,2544.2,7.91975684]
["bitfinex","ETHUSD",1729867848175,0.01,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729867848392,0.01345762,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729867848755,0.01,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729867848950,0.01345762,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729867849374,0.01,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729867849583,0.01345762,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729867850151,0.01345762,2544.5,2544.2,3.98932684]
["bitfinex","ETHUSD",1729867850457,0.01345762,2544.5,2544.3,3.93028]
["bitfinex","ETHUSD",1729867851201,0.01345762,2544.5,2544.2,3.98944684]
["bitfinex","ETHUSD",1729867851385,0.01345762,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729867851589,0.01345762,2544.5,2544.3,3.93034]
["bitfinex","ETHUSD",1729867851964,0.01345762,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729867852192,0.01345762,2544.5,2544.4,0.06204086]
["bitfinex","ETHUSD",1729867852397,1.58005762,2544.5,2544.4,0.06204086]
["bitfinex","ETHUSD",1729867852573,1.67831572,2544.5,2544.4,0.06204086]
["bitfinex","ETHUSD",1729867852875,1.67831572,2544.5,2544.2,3.93049]
["bitfinex","ETHUSD",1729867852876,0.01345762,2544.5,2544.2,3.9304]
["bitfinex","ETHUSD",1729867853088,0.01345762,2544.5,2544.4,3.99018974]
["bitfinex","ETHUSD",1729867853089,0.01,2544.5,2544.4,3.99018974]
["bitfinex","ETHUSD",1729867853286,0.01345762,2544.5,2544.3,4.04932417]
["bitfinex","ETHUSD",1729867853491,0.01,2544.5,2544.4,3.99018005]
["bitfinex","ETHUSD",1729867853695,0.01345762,2544.5,2544.4,0.05999005]
["bitfinex","ETHUSD",1729867854203,0.01,2544.3,2544.1,3.93058]
["bitfinex","ETHUSD",1729867854384,0.01,2544.3,2544.2,3.98944699]
["bitfinex","ETHUSD",1729867854590,0.01345762,2544.5,2544.2,4.06804919]
["bitfinex","ETHUSD",1729867854888,0.01345762,2544.5,2544.3,3.93031]
["bitfinex","ETHUSD",1729867855275,0.01,2544.3,2544.2,0.05894699]
["bitfinex","ETHUSD",1729867855769,0.01,2544.3,2544.2,3.98944699]
["bitfinex","ETHUSD",1729867856274,0.01,2544.3,2544.2,4.06804916]
["bitfinex","ETHUSD",1729867856472,0.01,2544.3,2544.2,3.98944699]
["bitfinex","ETHUSD",1729867856904,0.01,2544.3,2544.2,4.06804915]
["bitfinex","ETHUSD",1729867857111,0.01345762,2544.5,2544.2,4.06804915]
["bitfinex","ETHUSD",1729867857308,0.01345762,2544.5,2544.3,3.93028]
["bitfinex","ETHUSD",1729867857510,0.01345762,2544.5,2544.3,7.86053]
["bitfinex","ETHUSD",1729867857667,0.01345762,2544.5,2544.2,4.5561919]
["bitfinex","ETHUSD",1729867857867,0.01345762,2544.5,2544.3,3.93028]
["bitfinex","ETHUSD",1729867858085,0.01345762,2544.5,2544.2,4.5561919]
["bitfinex","ETHUSD",1729867858266,0.01345762,2544.5,2544.3,3.93033]
["bitfinex","ETHUSD",1729867858467,0.01345762,2544.5,2544.3,11.79093]
["bitfinex","ETHUSD",1729867858665,0.01,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729867859618,0.01,2544.5,2544.3,11.79094]
["bitfinex","ETHUSD",1729867860715,0.01,2544.5,2544.4,3.93019]
["bitfinex","ETHUSD",1729867860884,0.01,2544.5,2544.4,11.79059]
["bitfinex","ETHUSD",1729867861222,0.01,2544.5,2544.4,7.8604]
["bitfinex","ETHUSD",1729867861516,5.56604,2544.5,2544.4,7.8604]
["bitfinex","ETHUSD",1729867861681,6.9855657,2544.5,2544.4,7.8604]
["bitfinex","ETHUSD",1729867861890,7.5455657,2544.5,2544.4,7.8604]
["bitfinex","ETHUSD",1729867862102,7.5455657,2544.5,2543.6,0.05896286]
["bitfinex","ETHUSD",1729867862103,3.94473762,2543.7,2543.6,0.05896286]
["bitfinex","ETHUSD",1729867862273,5.60062735,2543.7,2543.6,0.05896286]
["bitfinex","ETHUSD",1729867862474,5.60062735,2543.7,2543.6,0.05412934]
["bitfinex","ETHUSD",1729867862700,3.93167,2543.5,2542.9,3.9324]
["bitfinex","ETHUSD",1729867862908,0.01,2543.2,2543.0,4.01090762]
["bitfinex","ETHUSD",1729867863177,0.01,2543.2,2543.0,3.93235]
["bitfinex","ETHUSD",1729867863519,0.01,2543.4,2543.0,3.93235]
["bitfinex","ETHUSD",1729867863673,0.01345762,2543.2,2542.8,5.50769]
["bitfinex","ETHUSD",1729867863874,0.10175464,2543.4,2543.0,3.93224]
["bitfinex","ETHUSD",1729867864118,0.00345762,2543.6,2543.2,1.5992]
["bitfinex","ETHUSD",1729867864297,1.6453,2544.0,2543.8,3.93108]
["bitfinex","ETHUSD",1729867864298,0.01345762,2544.0,2543.8,3.93108]
["bitfinex","ETHUSD",1729867864613,0.00345762,2544.1,2543.9,4.06855209]
["bitfinex","ETHUSD",1729867864817,0.00345762,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1729867865976,0.00345762,2544.1,2543.7,1.5992]
["bitfinex","ETHUSD",1729867866182,0.00345762,2543.7,2543.6,3.93133]
["bitfinex","ETHUSD",1729867866620,0.00345762,2543.7,2543.5,3.93159]
["bitfinex","ETHUSD",1729867866918,0.00345762,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1729867866919,0.00345762,2543.5,2543.2,3.93197]
["bitfinex","ETHUSD",1729867867085,0.00345762,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1729867868086,0.00345762,2543.3,2543.1,3.93219]
["bitfinex","ETHUSD",1729867868423,0.00345762,2543.3,2543.2,6.93205]
["bitfinex","ETHUSD",1729867868935,0.09829017,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729867868936,0.00345762,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729867869228,0.01,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1729867869538,0.01,2543.9,2543.7,3.93128]
["bitfinex","ETHUSD",1729867869539,0.00345762,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1729867870525,0.01345762,2543.9,2543.8,3.93112]
["bitfinex","ETHUSD",1729867871220,0.01,2543.9,2543.8,4.0097375]
["bitfinex","ETHUSD",1729867871405,0.00345762,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1729867871406,0.01345762,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1729867871607,0.01345762,2544.1,2543.9,7.8619]
["bitfinex","ETHUSD",1729867871819,0.01345762,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1729867874638,0.01345762,2544.1,2543.9,7.86182]
["bitfinex","ETHUSD",1729867874945,0.01345762,2544.1,2543.9,3.93087]
["bitfinex","ETHUSD",1729867875129,0.01345762,2544.1,2543.9,7.86175]
["bitfinex","ETHUSD",1729867875293,0.01345762,2544.1,2544.0,3.93081]
["bitfinex","ETHUSD",1729867875803,0.01345762,2544.1,2543.9,3.93087]
["bitfinex","ETHUSD",1729867876204,0.00345762,2543.9,2543.6,0.05897122]
["bitfinex","ETHUSD",1729867876391,1.6304,2543.8,2543.6,3.99039122]
["bitfinex","ETHUSD",1729867877391,0.01345762,2543.2,2542.9,3.9324]
["bitfinex","ETHUSD",1729867877595,0.00345762,2543.0,2542.9,0.07]
["bitfinex","ETHUSD",1729867877891,3.93581762,2543.0,2542.3,1.664]
["bitfinex","ETHUSD",1729867878133,3.93581762,2543.0,2542.3,5.59741]
["bitfinex","ETHUSD",1729867878134,0.00345762,2542.5,2542.3,5.59741]
["bitfinex","ETHUSD",1729867878317,0.00345762,2542.5,2542.2,3.93358]
["bitfinex","ETHUSD",1729867878523,0.00345762,2542.5,2542.4,0.07]
["bitfinex","ETHUSD",1729867879037,0.00345762,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1729867880226,1.65312895,2542.8,2542.1,3.0]
["bitfinex","ETHUSD",1729867880227,0.00345762,2542.7,2542.1,3.0]
["bitfinex","ETHUSD",1729867880527,0.01,2542.6,2542.5,7.8661]
["bitfinex","ETHUSD",1729867881213,0.01,2542.6,2542.1,4.159784]
["bitfinex","ETHUSD",1729867881418,0.00345762,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1729867882242,0.00345762,2542.7,2542.6,3.98483001]
["bitfinex","ETHUSD",1729867882757,5.57317762,2542.7,2542.6,0.05185001]
["bitfinex","ETHUSD",1729867882929,0.01,2542.5,2542.4,0.05899817]
["bitfinex","ETHUSD",1729867883116,0.01,2542.5,2542.4,0.11087104]
["bitfinex","ETHUSD",1729867883320,0.01,2542.5,2542.4,0.05899817]
["bitfinex","ETHUSD",1729867883747,0.01345762,2542.5,2542.4,0.10921762]
["bitfinex","ETHUSD",1729867884456,0.01345762,2542.5,2542.4,0.05021945]
["bitfinex","ETHUSD",1729867884653,0.97491591,2542.5,2542.4,0.05021945]
["bitfinex","ETHUSD",1729867884862,0.00345762,2542.2,2542.0,3.93386]
["bitfinex","ETHUSD",1729867885156,0.00345762,2542.2,2541.8,3.0]
["bitfinex","ETHUSD",1729867885157,0.00345762,2542.0,2541.9,6.93406]
["bitfinex","ETHUSD",1729867885455,0.00345762,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1729867885752,0.01345762,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1729867886063,0.01345762,2542.5,2542.2,0.05899539]
["bitfinex","ETHUSD",1729867886231,0.01345762,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1729867886763,0.00345762,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1729867887057,0.01345762,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1729867887623,1.73553223,2542.9,2542.6,3.93298]
["bitfinex","ETHUSD",1729867887624,0.01345762,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1729867887822,0.00345762,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1729867888030,0.01345762,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1729867888563,0.01345762,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1729867888797,0.01345762,2543.1,2542.8,0.07864836]
["bitfinex","ETHUSD",1729867889079,0.01345762,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1729867889775,0.01345762,2543.1,2542.9,3.9914877]
["bitfinex","ETHUSD",1729867889776,0.11176582,2543.1,2542.9,3.9914877]
["bitfinex","ETHUSD",1729867890362,0.11176582,2543.1,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867890565,3.93236,2543.0,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867890877,1.0683054,2543.1,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867890878,5.0005254,2543.1,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867891685,3.93236,2543.0,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867891981,0.09832126,2543.0,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867892271,4.03068126,2543.0,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867892502,5.44506511,2543.0,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867892654,1.51270511,2543.0,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867892852,0.01345762,2543.1,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867893179,0.00345762,2543.0,2542.9,3.9914977]
["bitfinex","ETHUSD",1729867893343,1.55825762,2543.0,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867893678,5.58893327,2543.0,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867893885,10.52540466,2543.0,2542.9,0.0589877]
["bitfinex","ETHUSD",1729867894087,0.01345762,2542.8,2542.3,1.60345964]
["bitfinex","ETHUSD",1729867894263,0.01345762,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1729867896075,0.01345762,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729867896298,0.01,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1729867897191,0.00345762,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1729867897495,0.00345762,2543.1,2543.0,5.67459087]
["bitfinex","ETHUSD",1729867897653,1.72419681,2543.7,2543.0,5.67459087]
["bitfinex","ETHUSD",1729867897654,0.00345762,2543.5,2543.4,3.93174]
["bitfinex","ETHUSD",1729867898079,0.00345762,2543.5,2543.4,3.98231546]
["bitfinex","ETHUSD",1729867898282,0.01,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1729867898502,0.01,2543.6,2543.5,5.48549]
["bitfinex","ETHUSD",1729867898786,0.01,2543.6,2543.5,5.53604192]
["bitfinex","ETHUSD",1729867898989,0.01,2543.6,2543.5,4.04111492]
["bitfinex","ETHUSD",1729867899288,0.01,2543.6,2543.5,0.05055192]
["bitfinex","ETHUSD",1729867899490,0.10829596,2543.6,2543.5,0.05055192]
["bitfinex","ETHUSD",1729867899695,0.10829596,2543.6,2543.3,3.93178]
["bitfinex","ETHUSD",1729867899852,0.00345762,2543.2,2543.1,6.93212]
["bitfinex","ETHUSD",1729867900063,3.93551762,2543.2,2543.0,0.05898012]
["bitfinex","ETHUSD",1729867900262,4.89318218,2543.2,2543.0,0.05898012]
["bitfinex","ETHUSD",1729867900457,0.96112218,2543.2,2543.0,0.05898012]
["bitfinex","ETHUSD",1729867900699,0.01345762,2543.2,2543.0,3.99133012]
["bitfinex","ETHUSD",1729867900963,0.01345762,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1729867902762,0.01345762,2543.2,2543.0,0.05898012]
["bitfinex","ETHUSD",1729867905803,0.01345762,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1729867906007,0.01345762,2543.2,2543.0,0.05898012]
["bitfinex","ETHUSD",1729867906215,0.01345762,2543.2,2543.0,3.99133012]
["bitfinex","ETHUSD",1729867907286,0.01345762,2543.2,2543.0,3.99126012]
["bitfinex","ETHUSD",1729867907779,0.01345762,2543.2,2543.0,3.99125012]
["bitfinex","ETHUSD",1729867908411,0.01345762,2543.2,2543.1,3.9322]
["bitfinex","ETHUSD",1729867908724,0.01345762,2543.2,2543.0,3.99125012]
["bitfinex","ETHUSD",1729867908872,0.01345762,2543.2,2543.0,0.05898012]
["bitfinex","ETHUSD",1729867909073,0.01345762,2543.2,2542.6,3.93288]
["bitfinex","ETHUSD",1729867909074,0.00345762,2542.7,2542.6,3.93288]
["bitfinex","ETHUSD",1729867909316,0.01345762,2542.7,2542.6,3.93288]
["bitfinex","ETHUSD",1729867909624,0.01345762,2542.7,2542.4,3.93328]
["bitfinex","ETHUSD",1729867909625,0.00345762,2542.5,2542.4,3.93328]
["bitfinex","ETHUSD",1729867909922,0.00345762,2542.5,2542.3,3.93333]
["bitfinex","ETHUSD",1729867910211,0.00345762,2542.2,2542.1,3.93366]
["bitfinex","ETHUSD",1729867910527,0.01345762,2542.2,2542.1,3.93366]
["bitfinex","ETHUSD",1729867912378,0.01345762,2542.5,2542.1,0.5997541]
["bitfinex","ETHUSD",1729867912581,0.01345762,2542.5,2542.2,0.05898527]
["bitfinex","ETHUSD",1729867912785,0.01345762,2542.5,2542.3,0.04587422]
["bitfinex","ETHUSD",1729867913118,0.01345762,2542.5,2542.2,0.05898527]
["bitfinex","ETHUSD",1729867913318,0.01345762,2542.5,2542.4,3.97915519]
["bitfinex","ETHUSD",1729867913524,0.01345762,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1729867913730,0.01345762,2542.5,2542.4,3.97915519]
["bitfinex","ETHUSD",1729867914017,0.00345762,2542.5,2542.4,3.97915519]
["bitfinex","ETHUSD",1729867914328,0.01345762,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1729867914727,0.01345762,2542.7,2542.6,0.04581807]
["bitfinex","ETHUSD",1729867915084,0.01345762,2542.7,2542.3,3.9333]
["bitfinex","ETHUSD",1729867915085,0.11178848,2542.7,2542.3,3.9333]
["bitfinex","ETHUSD",1729867915279,0.01,2542.5,2542.3,3.9333]
["bitfinex","ETHUSD",1729867915586,0.00345762,2542.4,2542.3,3.9333]
["bitfinex","ETHUSD",1729867915783,0.01,2542.5,2542.4,3.93329]
["bitfinex","ETHUSD",1729867917595,0.00345762,2542.6,2542.5,3.93313]
["bitfinex","ETHUSD",1729867919206,0.00345762,2542.6,2542.4,3.93329]
["bitfinex","ETHUSD",1729867919625,0.00345762,2542.3,2542.2,3.99245527]
["bitfinex","ETHUSD",1729867921843,0.00345762,2542.3,2542.2,0.05898527]
["bitfinex","ETHUSD",1729867922046,0.00345762,2542.3,2542.2,3.99258527]
["bitfinex","ETHUSD",1729867922229,0.01345762,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1729867922436,2.04724935,2543.2,2542.6,3.93298]
["bitfinex","ETHUSD",1729867922437,0.00345762,2542.9,2542.8,3.93267]
["bitfinex","ETHUSD",1729867922606,0.01345762,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1729867923015,0.00345762,2543.1,2543.0,3.93236]
["bitfinex","ETHUSD",1729867923217,0.00345762,2543.3,2543.2,3.93205]
["bitfinex","ETHUSD",1729867923445,0.01345762,2543.6,2543.5,3.93159]
["bitfinex","ETHUSD",1729867923812,0.01345762,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1729867924010,0.01345762,2543.6,2543.4,3.93165]
["bitfinex","ETHUSD",1729867924207,0.01345762,2543.6,2543.5,0.05897336]
["bitfinex","ETHUSD",1729867925105,0.01345762,2543.6,2543.5,3.99056336]
["bitfinex","ETHUSD",1729867926108,0.01345762,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1729867927005,0.59005762,2544.1,2543.8,3.93104]
["bitfinex","ETHUSD",1729867927215,0.59005762,2544.1,2543.9,0.04528916]
["bitfinex","ETHUSD",1729867927619,0.09827228,2544.0,2543.9,0.04528916]
["bitfinex","ETHUSD",1729867928019,0.09827228,2544.0,2543.7,3.93128]
["bitfinex","ETHUSD",1729867928340,0.09827228,2544.0,2543.9,0.04516327]
["bitfinex","ETHUSD",1729867928550,0.09827228,2544.0,2543.8,3.9762868]
["bitfinex","ETHUSD",1729867928711,0.59005762,2544.1,2543.9,3.97611327]
["bitfinex","ETHUSD",1729867929046,0.59005762,2544.1,2543.9,0.04516327]
["bitfinex","ETHUSD",1729867930121,0.09827627,2544.0,2543.9,0.04516327]
["bitfinex","ETHUSD",1729867930337,4.02917627,2544.0,2543.5,3.99051336]
["bitfinex","ETHUSD",1729867930556,4.02917627,2544.0,2543.9,0.04463534]
["bitfinex","ETHUSD",1729867930728,4.02917627,2544.0,2543.5,3.99051336]
["bitfinex","ETHUSD",1729867930729,1.6612,2543.8,2543.5,0.05897336]
["bitfinex","ETHUSD",1729867930912,1.6612,2543.8,2543.1,3.9322]
["bitfinex","ETHUSD",1729867930913,4.58887587,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1729867931245,3.93153,2543.6,2543.0,1.5571]
["bitfinex","ETHUSD",1729867931409,4.490584,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1729867931611,0.09829774,2543.6,2543.2,3.93196]
["bitfinex","ETHUSD",1729867931847,4.490584,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1729867932018,1.6612,2543.8,2543.4,3.99058118]
["bitfinex","ETHUSD",1729867932209,1.6186,2544.0,2543.5,0.07863455]
["bitfinex","ETHUSD",1729867932410,1.6186,2544.0,2543.6,1.6609]
["bitfinex","ETHUSD",1729867932609,1.6186,2544.0,2543.8,3.93102]
["bitfinex","ETHUSD",1729867933019,1.6186,2544.2,2543.7,3.93128]
["bitfinex","ETHUSD",1729867933217,1.6186,2544.2,2543.9,3.93095]
["bitfinex","ETHUSD",1729867933444,0.09827218,2544.1,2543.9,3.93095]
["bitfinex","ETHUSD",1729867934045,0.09827218,2544.1,2543.7,3.93128]
["bitfinex","ETHUSD",1729867934233,0.09827218,2544.1,2543.7,7.86256]
["bitfinex","ETHUSD",1729867934436,0.09827218,2544.1,2543.7,3.93128]
["bitfinex","ETHUSD",1729867934634,0.09827218,2544.1,2543.7,3.93127]
["bitfinex","ETHUSD",1729867935079,0.09827218,2544.1,2543.6,3.93131]
["bitfinex","ETHUSD",1729867935080,1.41786325,2544.1,2543.6,3.93131]
["bitfinex","ETHUSD",1729867935274,3.931,2543.9,2543.5,3.0]
["bitfinex","ETHUSD",1729867935477,0.09828343,2543.8,2543.5,3.0]
["bitfinex","ETHUSD",1729867936472,4.02910956,2544.0,2543.5,6.93155]
["bitfinex","ETHUSD",1729867936674,4.02918956,2544.0,2543.5,3.0]
["bitfinex","ETHUSD",1729867936977,4.02918956,2544.0,2543.4,7.92220118]
["bitfinex","ETHUSD",1729867936978,6.43019191,2543.9,2543.4,7.92220118]
["bitfinex","ETHUSD",1729867937138,0.09828539,2543.8,2543.5,3.93151]
["bitfinex","ETHUSD",1729867937340,2.59746721,2543.9,2543.4,3.99057118]
["bitfinex","ETHUSD",1729867937680,2.59746721,2543.9,2543.6,3.93142]
["bitfinex","ETHUSD",1729867937979,1.7007853,2543.9,2543.6,3.93142]
["bitfinex","ETHUSD",1729867938356,1.6025,2543.9,2543.4,3.99061118]
["bitfinex","ETHUSD",1729867938688,0.09828725,2543.8,2543.4,0.05897118]
["bitfinex","ETHUSD",1729867938858,3.93155,2543.6,2543.4,0.05897118]
["bitfinex","ETHUSD",1729867939187,0.09829874,2543.5,2543.4,0.05897118]
["bitfinex","ETHUSD",1729867939678,4.02988874,2543.5,2543.4,0.05897118]
["bitfinex","ETHUSD",1729867940000,6.37719461,2543.5,2543.4,0.05897118]
["bitfinex","ETHUSD",1729867940547,2.44560461,2543.5,2543.4,0.05897118]
["bitfinex","ETHUSD",1729867940739,2.44560461,2543.5,2543.1,3.93217]
["bitfinex","ETHUSD",1729867941749,2.44560461,2543.5,2542.7,4.70279239]
["bitfinex","ETHUSD",1729867941750,3.93233,2543.1,2542.7,0.05899239]
["bitfinex","ETHUSD",1729867941978,3.71635599,2543.0,2542.1,5.44572]
["bitfinex","ETHUSD",1729867942157,3.71635599,2543.0,2541.6,1.24059522]
["bitfinex","ETHUSD",1729867942158,3.6180385,2542.6,2541.8,3.93408]
["bitfinex","ETHUSD",1729867942370,3.6180385,2542.6,2541.8,0.393408]
["bitfinex","ETHUSD",1729867942371,3.93344,2542.3,2541.8,0.393408]
["bitfinex","ETHUSD",1729867942573,1.65134826,2542.2,2541.8,3.99321123]
["bitfinex","ETHUSD",1729867942775,1.65134826,2542.2,2541.9,3.97256992]
["bitfinex","ETHUSD",1729867943788,1.65134826,2542.2,2541.9,0.03858992]
["bitfinex","ETHUSD",1729867944366,5.58501826,2542.2,2541.9,0.03858992]
["bitfinex","ETHUSD",1729867944686,3.93391,2542.0,2541.9,0.03858992]
["bitfinex","ETHUSD",1729867944890,1.05027571,2542.0,2541.9,0.03858992]
["bitfinex","ETHUSD",1729867945114,0.09836088,2542.0,2541.9,0.03858992]
["bitfinex","ETHUSD",1729867945253,0.09836088,2542.0,2541.7,3.93429]
["bitfinex","ETHUSD",1729867945456,0.09836088,2542.0,2541.9,0.03765145]
["bitfinex","ETHUSD",1729867945653,0.09836088,2542.0,2541.8,0.03767502]
["bitfinex","ETHUSD",1729867945850,0.09835927,2542.1,2541.9,0.03765145]
["bitfinex","ETHUSD",1729867946079,5.54442,2542.0,2541.9,0.03765145]
["bitfinex","ETHUSD",1729867946356,3.93439,2541.7,2541.2,6.93506]
["bitfinex","ETHUSD",1729867946587,0.09837186,2541.6,2541.2,6.93506]
["bitfinex","ETHUSD",1729867946791,0.09837186,2541.6,2541.3,3.97212005]
["bitfinex","ETHUSD",1729867946980,5.54451,2542.0,2541.3,3.97211005]
["bitfinex","ETHUSD",1729867947167,4.03254174,2541.9,2541.3,4.73620426]
["bitfinex","ETHUSD",1729867947360,4.03254174,2541.9,2541.4,3.93479]
["bitfinex","ETHUSD",1729867947804,4.03254174,2541.9,2541.5,0.03716289]
["bitfinex","ETHUSD",1729867948357,4.03247174,2541.9,2541.5,0.03716289]
["bitfinex","ETHUSD",1729867948591,3.9343,2541.8,2541.5,0.03716289]
["bitfinex","ETHUSD",1729867948799,0.09837178,2541.7,2541.5,0.03716289]
["bitfinex","ETHUSD",1729867949003,0.09837178,2541.7,2541.4,3.9348]
["bitfinex","ETHUSD",1729867949207,0.09837178,2541.7,2541.6,0.03593464]
["bitfinex","ETHUSD",1729867949408,0.09837178,2541.7,2541.5,0.03595822]
["bitfinex","ETHUSD",1729867949563,0.09837178,2541.7,2541.6,0.03593464]
["bitfinex","ETHUSD",1729867949984,0.09837173,2541.8,2541.3,3.99390346]
["bitfinex","ETHUSD",1729867950201,1.6105,2542.0,2541.3,3.99389346]
["bitfinex","ETHUSD",1729867950202,0.09837165,2541.9,2541.3,3.99389346]
["bitfinex","ETHUSD",1729867950360,3.9343,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1729867950705,3.9343,2541.8,2541.1,3.93521]
["bitfinex","ETHUSD",1729867950706,0.09837369,2541.7,2541.5,3.93458]
["bitfinex","ETHUSD",1729867950863,5.54442,2542.0,2541.4,3.93482]
["bitfinex","ETHUSD",1729867950864,0.09837369,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1729867951064,0.09837369,2541.8,2541.4,7.86956]
["bitfinex","ETHUSD",1729867951294,0.09837369,2541.8,2541.5,3.93468]
["bitfinex","ETHUSD",1729867951471,0.09837369,2541.8,2541.4,3.93474]
["bitfinex","ETHUSD",1729867951689,0.09837369,2541.8,2541.4,0.05902245]
["bitfinex","ETHUSD",1729867952006,0.09837369,2541.8,2541.4,3.99385245]
["bitfinex","ETHUSD",1729867952214,3.9346,2541.6,2541.4,0.05902245]
["bitfinex","ETHUSD",1729867952414,0.09837857,2541.5,2541.4,0.05902245]
["bitfinex","ETHUSD",1729867953304,1.5813,2541.7,2541.4,3.99378245]
["bitfinex","ETHUSD",1729867953476,1.67966832,2541.7,2541.5,3.93462]
["bitfinex","ETHUSD",1729867953804,0.09836869,2541.6,2541.4,3.99378245]
["bitfinex","ETHUSD",1729867954302,4.03298869,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1729867954506,4.03298869,2541.6,2540.9,3.93561]
["bitfinex","ETHUSD",1729867954507,4.03298869,2541.6,2541.0,6.93531]
["bitfinex","ETHUSD",1729867954680,4.03298869,2541.6,2541.1,0.05902584]
["bitfinex","ETHUSD",1729867955120,4.03298869,2541.6,2541.1,3.99422584]
["bitfinex","ETHUSD",1729867955471,0.09836869,2541.6,2541.1,3.99422584]
["bitfinex","ETHUSD",1729867955798,0.09837862,2541.6,2541.3,3.9349]
["bitfinex","ETHUSD",1729867956009,0.09837862,2541.6,2541.3,7.8698]
["bitfinex","ETHUSD",1729867956189,0.09837862,2541.6,2541.1,4.39362842]
["bitfinex","ETHUSD",1729867956421,0.09837862,2541.6,2541.3,3.93496]
["bitfinex","ETHUSD",1729867956618,0.09837862,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1729867956935,0.09837862,2541.6,2541.1,8.32881842]
["bitfinex","ETHUSD",1729867957229,0.09837862,2541.6,2541.2,3.93511]
["bitfinex","ETHUSD",1729867957434,0.09837862,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1729867957652,0.09837862,2541.6,2541.5,3.93468]
["bitfinex","ETHUSD",1729867957807,0.09836406,2542.1,2541.7,3.9343]
["bitfinex","ETHUSD",1729867958129,4.03211406,2542.1,2541.6,3.99344639]
["bitfinex","ETHUSD",1729867958294,0.09836406,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1729867958829,0.09836406,2542.1,2541.6,0.05901639]
["bitfinex","ETHUSD",1729867958830,4.03223406,2542.1,2541.5,3.93456]
["bitfinex","ETHUSD",1729867959034,1.5882,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1729867959327,0.09836455,2541.9,2541.5,3.93456]
["bitfinex","ETHUSD",1729867959490,0.09836455,2541.9,2541.5,7.86916]
["bitfinex","ETHUSD",1729867959696,0.09836455,2541.9,2541.5,3.93456]
["bitfinex","ETHUSD",1729867960207,0.09836455,2541.9,2541.3,3.0]
["bitfinex","ETHUSD",1729867960208,0.09836455,2541.9,2541.6,3.93442]
["bitfinex","ETHUSD",1729867960408,1.68656275,2542.0,2541.7,3.93434]
["bitfinex","ETHUSD",1729867960626,1.68656275,2542.0,2541.6,0.0590163]
["bitfinex","ETHUSD",1729867961033,1.68656275,2542.0,2541.6,3.9934563]
["bitfinex","ETHUSD",1729867961532,1.68656275,2542.0,2541.7,3.93436]
["bitfinex","ETHUSD",1729867961741,0.09835989,2541.9,2541.6,0.0590163]
["bitfinex","ETHUSD",1729867961923,0.09835989,2541.9,2541.1,0.05902584]
["bitfinex","ETHUSD",1729867961924,0.66039188,2541.9,2541.1,0.05902584]
["bitfinex","ETHUSD",1729867962127,3.93423,2541.8,2541.3,3.93492]
["bitfinex","ETHUSD",1729867962305,0.09837415,2541.7,2541.3,3.93492]
["bitfinex","ETHUSD",1729867962505,4.03254415,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1729867962727,0.09837415,2541.9,2541.5,3.93461]
["bitfinex","ETHUSD",1729867962901,0.09837415,2541.9,2541.6,0.05901661]
["bitfinex","ETHUSD",1729867963897,4.03250415,2541.9,2541.6,0.05901661]
["bitfinex","ETHUSD",1729867964096,4.03250415,2541.9,2541.6,3.99352661]
["bitfinex","ETHUSD",1729867964097,0.09837415,2541.9,2541.6,3.99352661]
["bitfinex","ETHUSD",1729867964339,0.09837415,2541.9,2541.6,0.05901661]
["bitfinex","ETHUSD",1729867964838,1.5882,2542.0,2541.8,3.93414]
["bitfinex","ETHUSD",1729867965046,0.09835435,2541.9,2541.6,0.05901661]
["bitfinex","ETHUSD",1729867965206,4.03242435,2541.9,2541.6,0.05901661]
["bitfinex","ETHUSD",1729867966844,4.98787278,2541.9,2541.4,7.86956]
["bitfinex","ETHUSD",1729867967041,0.09835435,2541.9,2541.6,3.93444]
["bitfinex","ETHUSD",1729867967336,0.09836513,2541.9,2541.7,0.05901376]
["bitfinex","ETHUSD",1729867967550,0.09836513,2541.9,2541.7,3.99337376]
["bitfinex","ETHUSD",1729867968144,1.68655777,2542.0,2541.7,3.93436]
["bitfinex","ETHUSD",1729867968547,1.68655777,2542.0,2541.7,3.93428]
["bitfinex","ETHUSD",1729867968737,1.5882,2542.0,2541.8,3.99315232]
["bitfinex","ETHUSD",1729867969058,5.69166542,2542.2,2541.8,3.99315232]
["bitfinex","ETHUSD",1729867969959,1.75805542,2542.2,2541.8,3.99313232]
["bitfinex","ETHUSD",1729867970547,0.098349,2542.1,2541.9,3.93399]
["bitfinex","ETHUSD",1729867970856,3.93341,2542.4,2541.9,3.93399]
["bitfinex","ETHUSD",1729867970857,0.0983517,2542.3,2541.9,3.93406]
["bitfinex","ETHUSD",1729867971066,0.0983517,2542.3,2542.0,3.93382]
["bitfinex","ETHUSD",1729867971359,1.75804494,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1729867971519,1.75804494,2542.4,2542.0,3.93381]
["bitfinex","ETHUSD",1729867971725,1.6171,2542.7,2542.1,1.6159]
["bitfinex","ETHUSD",1729867971922,5.54968,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1729867972168,4.03101985,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1729867972467,4.03101985,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1729867972667,1.71542985,2542.9,2542.6,3.9329]
["bitfinex","ETHUSD",1729867972969,1.71542985,2542.9,2542.6,3.93297]
["bitfinex","ETHUSD",1729867973165,0.09831895,2542.8,2542.5,3.93305]
["bitfinex","ETHUSD",1729867973465,0.09832172,2542.9,2542.5,5.02557085]
["bitfinex","ETHUSD",1729867973639,1.70542172,2543.1,2542.7,3.93268]
["bitfinex","ETHUSD",1729867973834,1.70542172,2543.1,2542.8,3.93259]
["bitfinex","ETHUSD",1729867974041,0.09831553,2543.0,2542.8,3.93259]
["bitfinex","ETHUSD",1729867974236,0.09831553,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729867974439,0.09831553,2543.0,2542.6,1.5639]
["bitfinex","ETHUSD",1729867974644,1.6071,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1729867974645,1.70541475,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1729867975030,1.70541475,2543.1,2542.7,7.86556]
["bitfinex","ETHUSD",1729867975269,1.70541475,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1729867975671,5.63764475,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1729867975869,1.70541475,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1729867976075,5.63763475,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1729867977099,5.63763475,2543.1,2542.4,3.68277043]
["bitfinex","ETHUSD",1729867977100,3.9329,2542.7,2542.4,0.05899846]
["bitfinex","ETHUSD",1729867977403,3.93305,2542.6,2542.4,0.05899846]
["bitfinex","ETHUSD",1729867977762,3.93313,2542.5,2542.4,0.05899846]
["bitfinex","ETHUSD",1729867978094,2.336418,2542.5,2542.4,0.05899846]
["bitfinex","ETHUSD",1729867978264,5.58127207,2542.5,2542.4,0.05899846]
["bitfinex","ETHUSD",1729867979503,1.64814207,2542.5,2542.4,0.05899846]
["bitfinex","ETHUSD",1729867979664,1.64814207,2542.5,2542.2,3.9335]
["bitfinex","ETHUSD",1729867981882,1.64814207,2542.5,2542.0,3.93379]
["bitfinex","ETHUSD",1729867982115,3.93343,2542.4,2541.9,3.99298046]
["bitfinex","ETHUSD",1729867982317,3.93367,2542.2,2541.9,3.05901046]
["bitfinex","ETHUSD",1729867982480,1.556,2542.0,2541.9,0.05901046]
["bitfinex","ETHUSD",1729867982682,1.556,2542.0,2541.5,3.93464]
["bitfinex","ETHUSD",1729867982683,5.49003,2542.0,2541.5,3.93464]
["bitfinex","ETHUSD",1729867982882,0.09836026,2541.9,2541.5,3.93456]
["bitfinex","ETHUSD",1729867983080,1.65436205,2542.0,2541.6,3.93448]
["bitfinex","ETHUSD",1729867983584,5.58827205,2542.0,2541.6,3.93448]
["bitfinex","ETHUSD",1729867984008,1.65436205,2542.0,2541.6,3.93448]
["bitfinex","ETHUSD",1729867984208,1.65436205,2542.0,2541.7,0.05901243]
["bitfinex","ETHUSD",1729867984782,1.556,2542.0,2541.7,3.99331243]
["bitfinex","ETHUSD",1729867985231,1.556,2542.0,2541.7,0.05901243]
["bitfinex","ETHUSD",1729867985422,0.0983586,2541.9,2541.7,0.05901243]
["bitfinex","ETHUSD",1729867986494,1.65435859,2542.0,2541.7,0.05901243]
["bitfinex","ETHUSD",1729867986695,1.65435859,2542.0,2541.7,3.99331243]
["bitfinex","ETHUSD",1729867987030,0.09835859,2542.0,2541.7,3.99331243]
["bitfinex","ETHUSD",1729867987206,0.09835859,2542.0,2541.7,0.05901243]
["bitfinex","ETHUSD",1729867988212,4.03234859,2542.0,2541.7,0.05901243]
["bitfinex","ETHUSD",1729867988415,4.99050845,2542.0,2541.7,0.05901243]
["bitfinex","ETHUSD",1729867988603,3.93407,2541.9,2541.7,0.05901243]
["bitfinex","ETHUSD",1729867988819,0.09836135,2541.8,2541.5,3.93468]
["bitfinex","ETHUSD",1729867989044,0.09836135,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1729867989342,0.09836461,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1729867989504,0.09836461,2541.9,2541.5,3.93468]
["bitfinex","ETHUSD",1729867989703,0.09836461,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1729867989902,0.09836461,2541.9,2541.6,0.05901669]
["bitfinex","ETHUSD",1729867990633,0.89498607,2541.9,2541.6,0.05901669]
["bitfinex","ETHUSD",1729867990845,1.5299,2541.8,2541.6,0.05901669]
["bitfinex","ETHUSD",1729867991007,0.09836993,2541.7,2541.6,0.05901669]
["bitfinex","ETHUSD",1729867991405,4.03273993,2541.7,2541.6,0.05901669]
["bitfinex","ETHUSD",1729867991636,4.03273993,2541.7,2541.1,7.87043]
["bitfinex","ETHUSD",1729867991637,4.03276993,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1729867991803,0.65463692,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1729867992002,0.65463692,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1729867992003,4.03281993,2541.7,2541.2,3.93514]
["bitfinex","ETHUSD",1729867992198,4.03281993,2541.7,2541.1,3.93519]
["bitfinex","ETHUSD",1729867992199,3.9346,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1729867992412,0.09837819,2541.5,2541.1,3.93519]
["bitfinex","ETHUSD",1729867992627,0.09837819,2541.5,2541.1,7.87041]
["bitfinex","ETHUSD",1729867992825,0.09837819,2541.5,2541.1,3.93519]
["bitfinex","ETHUSD",1729867993029,0.89512001,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1729867993430,1.5674,2541.4,2541.0,3.93538]
["bitfinex","ETHUSD",1729867993749,0.09838553,2541.3,2540.7,6.93582]
["bitfinex","ETHUSD",1729867993955,4.03337553,2541.3,2540.7,3.9358]
["bitfinex","ETHUSD",1729867994151,1.13162126,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1729867994444,1.13162126,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1729867994645,0.09838553,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1729867994856,0.09838553,2541.3,2540.5,1.5502]
["bitfinex","ETHUSD",1729867994857,4.03347553,2541.3,2540.6,3.93607]
["bitfinex","ETHUSD",1729867995007,3.93518,2541.2,2540.8,0.0590323]
["bitfinex","ETHUSD",1729867995210,0.09839185,2541.1,2540.8,3.9947023]
["bitfinex","ETHUSD",1729867995806,0.09839185,2541.1,2540.8,4.06829521]
["bitfinex","ETHUSD",1729867996012,0.09839185,2541.1,2540.8,3.75639718]
["bitfinex","ETHUSD",1729867996247,0.09839137,2541.2,2540.9,3.93558]
["bitfinex","ETHUSD",1729867996429,0.09839137,2541.2,2541.0,3.93544]
["bitfinex","ETHUSD",1729867996633,0.09839137,2541.2,2540.8,7.69205718]
["bitfinex","ETHUSD",1729867996634,0.09839137,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1729867997350,5.50225,2541.4,2540.8,7.61846427]
["bitfinex","ETHUSD",1729867997351,0.09839069,2541.3,2540.8,0.0590323]
["bitfinex","ETHUSD",1729867997528,1.66579069,2541.4,2541.2,3.93507]
["bitfinex","ETHUSD",1729867997771,0.09837847,2541.3,2541.1,3.93521]
["bitfinex","ETHUSD",1729867998045,0.09837847,2541.3,2540.8,3.68280427]
["bitfinex","ETHUSD",1729867998235,3.93515,2541.2,2540.8,0.0590323]
["bitfinex","ETHUSD",1729867998564,1.5882,2541.0,2540.5,3.9361]
["bitfinex","ETHUSD",1729867998855,0.09840284,2540.9,2540.8,0.07359291]
["bitfinex","ETHUSD",1729867999015,4.98975412,2540.9,2540.4,7.56014197]
["bitfinex","ETHUSD",1729867999210,4.03401284,2540.9,2540.8,0.05723893]
["bitfinex","ETHUSD",1729867999511,4.03401284,2540.9,2540.6,0.05904095]
["bitfinex","ETHUSD",1729867999512,3.93577,2540.8,2540.6,0.05904095]
["bitfinex","ETHUSD",1729867999718,0.09840742,2540.7,2540.6,0.05904095]
["bitfinex","ETHUSD",1729868000659,1.69520742,2540.7,2540.6,0.05904095]
["bitfinex","ETHUSD",1729868001321,1.5968,2540.7,2540.6,0.05904095]
["bitfinex","ETHUSD",1729868002555,6.09582017,2540.7,2540.6,0.05904095]
["bitfinex","ETHUSD",1729868002719,6.19423643,2540.7,2540.6,0.05904095]
["bitfinex","ETHUSD",1729868003115,6.74423643,2540.7,2540.6,0.05904095]
["bitfinex","ETHUSD",1729868003341,6.74423643,2540.7,2540.2,3.93666]
["bitfinex","ETHUSD",1729868003954,6.74423643,2540.7,2540.1,3.93684]
["bitfinex","ETHUSD",1729868003955,0.0984177,2540.6,2540.3,3.93646]
["bitfinex","ETHUSD",1729868004367,0.09841,2540.6,2540.4,3.93628]
["bitfinex","ETHUSD",1729868004634,1.5968,2540.7,2540.4,3.93628]
["bitfinex","ETHUSD",1729868004835,0.09841182,2540.8,2540.5,3.93621]
["bitfinex","ETHUSD",1729868005036,1.5022,2540.9,2540.5,4.329811]
["bitfinex","ETHUSD",1729868005284,0.09840064,2540.8,2540.5,4.329811]
["bitfinex","ETHUSD",1729868006052,1.5022,2540.9,2540.6,3.93599]
["bitfinex","ETHUSD",1729868006214,0.09840062,2540.8,2540.6,3.93599]
["bitfinex","ETHUSD",1729868006624,1.5022,2540.9,2540.6,3.93599]
["bitfinex","ETHUSD",1729868006867,0.09840061,2540.8,2540.5,4.329811]
["bitfinex","ETHUSD",1729868007025,0.09840061,2540.8,2540.5,7.87234]
["bitfinex","ETHUSD",1729868007224,0.09840061,2540.8,2540.5,3.93615]
["bitfinex","ETHUSD",1729868008536,0.09840061,2540.8,2540.4,3.62377197]
["bitfinex","ETHUSD",1729868008736,1.7200076,2541.1,2540.7,3.93584]
["bitfinex","ETHUSD",1729868012368,1.7200076,2541.1,2540.8,3.93573]
["bitfinex","ETHUSD",1729868012526,1.7200076,2541.1,2540.9,3.93559]
["bitfinex","ETHUSD",1729868012726,1.7200076,2541.1,2540.7,3.93582]
["bitfinex","ETHUSD",1729868012965,1.7200076,2541.1,2540.7,7.87167]
["bitfinex","ETHUSD",1729868013133,1.6216,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729868013465,3.93501,2541.3,2540.6,3.93597]
["bitfinex","ETHUSD",1729868013762,0.55,2541.4,2540.3,8.23987197]
["bitfinex","ETHUSD",1729868013763,1.5777,2541.1,2540.8,3.93574]
["bitfinex","ETHUSD",1729868013925,0.0983934,2541.0,2540.8,3.93574]
["bitfinex","ETHUSD",1729868014121,1.5777,2541.1,2540.8,3.93574]
["bitfinex","ETHUSD",1729868014562,1.5777,2541.1,2540.8,7.87143]
["bitfinex","ETHUSD",1729868014769,1.5777,2541.1,2540.9,3.93558]
["bitfinex","ETHUSD",1729868014950,1.5777,2541.1,2540.7,3.68281012]
["bitfinex","ETHUSD",1729868015280,1.5777,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729868015933,1.5777,2541.1,2540.9,3.9356]
["bitfinex","ETHUSD",1729868016444,1.5777,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729868016851,1.5777,2541.1,2540.9,3.9356]
["bitfinex","ETHUSD",1729868017264,1.5777,2541.1,2540.9,3.93554]
["bitfinex","ETHUSD",1729868017469,1.5777,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729868017652,1.5777,2541.1,2540.8,3.93572]
["bitfinex","ETHUSD",1729868017982,0.09839213,2541.0,2540.8,3.93572]
["bitfinex","ETHUSD",1729868018544,0.09839213,2541.0,2540.7,3.93579]
["bitfinex","ETHUSD",1729868018882,0.09839213,2541.0,2540.5,3.93611]
["bitfinex","ETHUSD",1729868018883,0.65951834,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1729868019079,4.59497834,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1729868019386,1.5145,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1729868019588,4.03433232,2540.7,2540.4,0.05904472]
["bitfinex","ETHUSD",1729868019947,7.97036232,2540.7,2540.4,0.05904472]
["bitfinex","ETHUSD",1729868020143,0.09841634,2540.6,2540.4,0.05904472]
["bitfinex","ETHUSD",1729868020383,0.65329997,2540.6,2540.4,0.05904472]
["bitfinex","ETHUSD",1729868020586,1.5586,2540.5,2540.4,0.05904472]
["bitfinex","ETHUSD",1729868020785,3.93646,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1729868020947,0.09842234,2540.3,2539.9,3.93706]
["bitfinex","ETHUSD",1729868021149,0.09842234,2540.3,2540.0,3.93692]
["bitfinex","ETHUSD",1729868022174,0.0984267,2540.4,2540.0,3.93692]
["bitfinex","ETHUSD",1729868022682,1.65702669,2540.5,2540.1,0.05904482]
["bitfinex","ETHUSD",1729868022892,1.65702669,2540.5,2540.3,3.93651]
["bitfinex","ETHUSD",1729868023401,1.65702669,2540.5,2540.2,3.93655]
["bitfinex","ETHUSD",1729868023553,1.65702669,2540.5,2540.2,3.93668]
["bitfinex","ETHUSD",1729868023892,0.09841811,2540.4,2540.2,3.93668]
["bitfinex","ETHUSD",1729868024250,1.5586,2540.5,2540.2,3.93668]
["bitfinex","ETHUSD",1729868024667,1.5586,2540.5,2540.3,3.93652]
["bitfinex","ETHUSD",1729868025395,1.5586,2540.5,2540.1,0.05904482]
["bitfinex","ETHUSD",1729868025396,0.098416,2540.6,2540.4,3.93627]
["bitfinex","ETHUSD",1729868025683,1.6439,2540.7,2540.4,3.93627]
["bitfinex","ETHUSD",1729868025684,1.6439,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1729868026485,0.09840514,2541.0,2540.2,3.93667]
["bitfinex","ETHUSD",1729868026486,1.6439,2540.9,2540.2,3.93669]
["bitfinex","ETHUSD",1729868026789,1.6439,2540.9,2540.7,3.93589]
["bitfinex","ETHUSD",1729868026790,0.09839805,2540.8,2540.7,3.93589]
["bitfinex","ETHUSD",1729868027750,0.01,2541.3,2540.8,7.87142]
["bitfinex","ETHUSD",1729868027751,1.6344,2541.1,2540.8,7.87142]
["bitfinex","ETHUSD",1729868027947,1.6344,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729868028190,1.6344,2541.1,2540.9,3.93557]
["bitfinex","ETHUSD",1729868028383,0.09839329,2541.0,2540.9,3.93557]
["bitfinex","ETHUSD",1729868028686,0.0983929,2541.0,2540.9,3.93557]
["bitfinex","ETHUSD",1729868028860,0.0983927,2541.0,2540.9,3.93557]
["bitfinex","ETHUSD",1729868030391,1.73279268,2541.1,2540.9,3.93557]
["bitfinex","ETHUSD",1729868030689,1.73279268,2541.1,2540.9,3.9355]
["bitfinex","ETHUSD",1729868030986,1.6344,2541.1,2541.0,3.93545]
["bitfinex","ETHUSD",1729868031494,1.6344,2541.1,2540.9,3.9355]
["bitfinex","ETHUSD",1729868031704,0.09839012,2541.0,2540.9,3.9355]
["bitfinex","ETHUSD",1729868031891,3.935,2541.3,2540.9,6.06510383]
["bitfinex","ETHUSD",1729868031892,0.09839012,2541.3,2540.9,6.06510383]
["bitfinex","ETHUSD",1729868032095,1.6541871,2541.7,2541.5,3.93468]
["bitfinex","ETHUSD",1729868032266,5.56035188,2542.1,2541.3,5.13287197]
["bitfinex","ETHUSD",1729868032267,1.74576709,2542.0,2541.3,5.13287197]
["bitfinex","ETHUSD",1729868032459,6.43997692,2542.0,2541.5,3.93466]
["bitfinex","ETHUSD",1729868032683,6.43997692,2542.0,2541.5,3.93458]
["bitfinex","ETHUSD",1729868032883,6.43997692,2542.0,2541.4,3.99378185]
["bitfinex","ETHUSD",1729868033062,6.43997692,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1729868033263,4.57807769,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729868033499,0.09836899,2541.8,2541.4,3.99384185]
["bitfinex","ETHUSD",1729868033792,4.03259899,2541.8,2541.4,3.99384185]
["bitfinex","ETHUSD",1729868034103,9.61870835,2542.3,2541.4,3.99384185]
["bitfinex","ETHUSD",1729868034104,3.28581188,2542.4,2541.8,3.93412]
["bitfinex","ETHUSD",1729868034406,4.03180208,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1729868034906,4.03180208,2542.3,2541.8,7.86826]
["bitfinex","ETHUSD",1729868035201,4.03180208,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1729868035359,0.09835208,2542.3,2541.9,5.47847]
["bitfinex","ETHUSD",1729868035564,0.09835271,2542.5,2542.2,3.9336]
["bitfinex","ETHUSD",1729868035879,0.09835271,2542.5,2542.3,3.93342]
["bitfinex","ETHUSD",1729868036085,0.0983358,2542.7,2542.4,3.93326]
["bitfinex","ETHUSD",1729868036261,0.43211057,2542.7,2542.4,3.93326]
["bitfinex","ETHUSD",1729868036598,0.43211057,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1729868036891,0.43211057,2542.7,2542.3,3.93344]
["bitfinex","ETHUSD",1729868037604,4.36493057,2542.7,2542.3,3.93344]
["bitfinex","ETHUSD",1729868037977,0.43211057,2542.7,2542.5,3.93303]
["bitfinex","ETHUSD",1729868038307,1.6129,2542.8,2542.6,3.93297]
["bitfinex","ETHUSD",1729868038308,1.71123198,2542.8,2542.6,3.93297]
["bitfinex","ETHUSD",1729868038665,1.6181,2543.0,2542.5,3.62377197]
["bitfinex","ETHUSD",1729868039012,1.6181,2543.0,2542.7,3.93275]
["bitfinex","ETHUSD",1729868039013,0.09832886,2542.9,2542.7,3.93275]
["bitfinex","ETHUSD",1729868039212,3.9315,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1729868039511,0.55496,2543.5,2543.2,3.93201]
["bitfinex","ETHUSD",1729868039711,0.65326682,2543.5,2543.1,3.93212]
["bitfinex","ETHUSD",1729868039871,0.09830682,2543.5,2543.3,3.93182]
["bitfinex","ETHUSD",1729868040077,0.09830082,2543.6,2543.4,3.93174]
["bitfinex","ETHUSD",1729868040268,0.09830082,2543.6,2543.2,3.932]
["bitfinex","ETHUSD",1729868040269,0.09830082,2543.6,2543.2,3.93193]
["bitfinex","ETHUSD",1729868040466,0.09830082,2543.6,2543.1,3.68275481]
["bitfinex","ETHUSD",1729868040467,1.6181,2543.7,2543.4,3.93166]
["bitfinex","ETHUSD",1729868040716,0.09829622,2543.8,2543.5,7.863]
["bitfinex","ETHUSD",1729868040895,0.09829622,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1729868041279,0.09829622,2543.8,2543.5,7.55525197]
["bitfinex","ETHUSD",1729868041482,1.73108752,2544.0,2543.7,3.93124]
["bitfinex","ETHUSD",1729868041671,1.73108752,2544.0,2543.7,3.93118]
["bitfinex","ETHUSD",1729868042493,1.6328,2544.0,2543.5,11.48671197]
["bitfinex","ETHUSD",1729868042703,4.0288111,2544.2,2543.7,3.62377197]
["bitfinex","ETHUSD",1729868043015,4.02907108,2544.1,2543.7,0.05896909]
["bitfinex","ETHUSD",1729868043211,4.02907108,2544.1,2543.5,3.62377197]
["bitfinex","ETHUSD",1729868043212,4.59249819,2544.1,2543.5,3.62377197]
["bitfinex","ETHUSD",1729868043371,3.93083,2544.0,2543.5,3.62377197]
["bitfinex","ETHUSD",1729868043571,4.59249819,2544.1,2543.3,5.46658]
["bitfinex","ETHUSD",1729868043572,4.02935106,2543.9,2543.3,9.09035197]
["bitfinex","ETHUSD",1729868043785,0.09828106,2543.9,2543.3,9.09035197]
["bitfinex","ETHUSD",1729868044211,0.09828106,2543.9,2543.4,3.9317]
["bitfinex","ETHUSD",1729868044702,0.09828106,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1729868044907,0.09828452,2544.0,2543.6,0.0589685]
["bitfinex","ETHUSD",1729868045229,0.55752868,2544.0,2543.6,0.0589685]
["bitfinex","ETHUSD",1729868045508,0.09828452,2544.0,2543.7,3.62377197]
["bitfinex","ETHUSD",1729868045702,0.09828452,2544.0,2543.6,0.0589685]
["bitfinex","ETHUSD",1729868046010,4.02911452,2544.0,2543.6,0.0589685]
["bitfinex","ETHUSD",1729868046884,4.02911452,2544.0,2543.3,5.15857197]
["bitfinex","ETHUSD",1729868046885,3.93128,2543.7,2543.3,5.15857197]
["bitfinex","ETHUSD",1729868047212,5.55543099,2543.8,2543.3,7.55564197]
["bitfinex","ETHUSD",1729868047399,3.9313,2543.7,2543.3,7.55564197]
["bitfinex","ETHUSD",1729868047573,4.02959075,2543.7,2543.3,7.55564197]
["bitfinex","ETHUSD",1729868047772,0.55,2543.6,2543.1,5.32645481]
["bitfinex","ETHUSD",1729868047973,0.0983007,2543.5,2543.1,7.61495481]
["bitfinex","ETHUSD",1729868048684,4.0299207,2543.5,2542.8,3.93262]
["bitfinex","ETHUSD",1729868049013,4.0299207,2543.5,2542.7,3.62377197]
["bitfinex","ETHUSD",1729868049014,3.93218,2543.2,2542.7,3.62377197]
["bitfinex","ETHUSD",1729868049184,4.03053188,2543.1,2542.7,3.62377197]
["bitfinex","ETHUSD",1729868049510,4.03053188,2543.1,2542.7,7.55658197]
["bitfinex","ETHUSD",1729868049911,4.03053188,2543.1,2542.7,3.62377197]
["bitfinex","ETHUSD",1729868050080,0.09831188,2543.1,2542.7,7.55657197]
["bitfinex","ETHUSD",1729868050410,0.09831188,2543.1,2542.7,3.62377197]
["bitfinex","ETHUSD",1729868050568,0.09831188,2543.1,2542.7,7.55658197]
["bitfinex","ETHUSD",1729868050773,4.03053188,2543.1,2542.7,3.62377197]
["bitfinex","ETHUSD",1729868051197,4.03053188,2543.1,2542.8,0.05898578]
["bitfinex","ETHUSD",1729868051398,3.93236,2543.0,2542.8,0.05898578]
["bitfinex","ETHUSD",1729868051612,3.93236,2543.0,2542.3,3.93335]
["bitfinex","ETHUSD",1729868051613,3.93268,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1729868051905,0.09832769,2542.7,2542.3,7.86669]
["bitfinex","ETHUSD",1729868052112,0.09832769,2542.7,2542.4,3.93318]
["bitfinex","ETHUSD",1729868052287,0.09832769,2542.9,2542.4,3.93318]
["bitfinex","ETHUSD",1729868052484,3.93217,2543.2,2542.7,3.9328]
["bitfinex","ETHUSD",1729868052697,4.03059955,2543.1,2542.6,3.99196178]
["bitfinex","ETHUSD",1729868053909,0.09831955,2543.1,2542.6,3.99196178]
["bitfinex","ETHUSD",1729868054075,4.03059955,2543.1,2542.6,3.99196178]
["bitfinex","ETHUSD",1729868054588,0.09831955,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1729868055512,4.03059955,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1729868055689,0.79627496,2543.0,2542.5,7.86607]
["bitfinex","ETHUSD",1729868056017,0.09831946,2542.9,2542.5,3.93303]
["bitfinex","ETHUSD",1729868056201,0.09831946,2542.9,2542.3,7.55714197]
["bitfinex","ETHUSD",1729868056374,0.55,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1729868056579,4.4822,2543.1,2542.5,7.61581802]
["bitfinex","ETHUSD",1729868056580,3.9322,2543.1,2542.5,7.61581802]
["bitfinex","ETHUSD",1729868056919,0.09831707,2543.0,2542.6,3.93298]
["bitfinex","ETHUSD",1729868057088,5.5222,2543.3,2542.8,3.93259]
["bitfinex","ETHUSD",1729868057419,1.5875,2543.5,2542.8,0.0786498]
["bitfinex","ETHUSD",1729868057594,0.09830009,2543.6,2543.2,3.93195]
["bitfinex","ETHUSD",1729868057789,0.09830009,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1729868057790,4.02976009,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1729868060114,0.09830009,2543.6,2543.2,3.93205]
["bitfinex","ETHUSD",1729868060330,0.09830009,2543.6,2543.0,3.93236]
["bitfinex","ETHUSD",1729868060614,4.02981009,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1729868060826,0.09830009,2543.6,2543.3,3.93187]
["bitfinex","ETHUSD",1729868061005,0.09829395,2543.5,2543.3,3.93182]
["bitfinex","ETHUSD",1729868061184,0.09829573,2543.6,2543.3,3.93182]
["bitfinex","ETHUSD",1729868061386,0.09829573,2543.7,2543.4,3.93166]
["bitfinex","ETHUSD",1729868062005,4.02969573,2543.7,2543.2,1.6069]
["bitfinex","ETHUSD",1729868062192,4.02969573,2543.7,2543.2,5.53887]
["bitfinex","ETHUSD",1729868062394,0.09829573,2543.7,2543.3,3.93178]
["bitfinex","ETHUSD",1729868062589,1.6216,2543.9,2543.5,3.9315]
["bitfinex","ETHUSD",1729868062798,0.0982845,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1729868062997,1.6216,2543.9,2543.5,3.9315]
["bitfinex","ETHUSD",1729868062998,1.71988796,2543.9,2543.5,3.9315]
["bitfinex","ETHUSD",1729868063318,5.65086796,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1729868063633,5.65086796,2543.9,2543.4,3.93173]
["bitfinex","ETHUSD",1729868063634,3.93112,2543.8,2543.4,3.93173]
["bitfinex","ETHUSD",1729868063833,0.09828793,2543.7,2543.4,3.93173]
["bitfinex","ETHUSD",1729868064034,0.09828793,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1729868064035,4.02957793,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1729868064197,0.09828793,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1729868064708,0.09828793,2543.7,2543.4,3.93173]
["bitfinex","ETHUSD",1729868065036,0.09828791,2543.7,2543.4,3.93173]
["bitfinex","ETHUSD",1729868065908,0.09828791,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1729868065909,1.6277,2544.5,2543.7,1.5194]
["bitfinex","ETHUSD",1729868066241,5.65601124,2544.5,2543.9,3.93097]
["bitfinex","ETHUSD",1729868066395,3.93032,2544.4,2543.9,3.93097]
["bitfinex","ETHUSD",1729868066739,0.09826551,2544.3,2543.9,3.93097]
["bitfinex","ETHUSD",1729868067025,0.09826551,2544.3,2544.0,0.05895789]
["bitfinex","ETHUSD",1729868067235,4.02863551,2544.3,2544.0,0.05895789]
["bitfinex","ETHUSD",1729868067940,1.05690091,2544.4,2544.0,3.98974789]
["bitfinex","ETHUSD",1729868068610,0.09826779,2544.4,2544.0,3.98974789]
["bitfinex","ETHUSD",1729868069434,0.09826779,2544.4,2544.1,3.93058]
["bitfinex","ETHUSD",1729868069642,3.92983,2544.7,2544.0,3.68272986]
["bitfinex","ETHUSD",1729868069643,2.1371,2544.7,2544.0,3.68272986]
["bitfinex","ETHUSD",1729868069944,0.09825815,2544.6,2544.2,3.93037]
["bitfinex","ETHUSD",1729868070246,4.02824815,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1729868070549,3.93006,2544.5,2544.0,3.98967789]
["bitfinex","ETHUSD",1729868070710,0.09826007,2544.4,2544.0,3.98967789]
["bitfinex","ETHUSD",1729868070914,1.5871,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1729868071249,4.0290853,2544.0,2543.5,7.86303]
["bitfinex","ETHUSD",1729868071410,0.0982653,2544.0,2543.6,3.93141]
["bitfinex","ETHUSD",1729868071607,5.51777,2544.1,2543.7,0.05895719]
["bitfinex","ETHUSD",1729868071806,1.5871,2544.1,2543.8,3.93108]
["bitfinex","ETHUSD",1729868072013,1.5871,2544.1,2543.7,7.61387916]
["bitfinex","ETHUSD",1729868072546,3.93043,2544.3,2543.7,7.61387916]
["bitfinex","ETHUSD",1729868072547,3.93036,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1729868072884,3.93036,2544.3,2543.9,3.93087]
["bitfinex","ETHUSD",1729868072885,0.09827076,2544.3,2543.9,3.93087]
["bitfinex","ETHUSD",1729868073049,6.16198076,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1729868073210,3.93051,2544.2,2543.8,3.93104]
["bitfinex","ETHUSD",1729868073411,4.02862075,2544.3,2543.8,3.93104]
["bitfinex","ETHUSD",1729868073814,4.02862075,2544.3,2543.8,3.99000679]
["bitfinex","ETHUSD",1729868074454,3.93053,2544.2,2543.8,0.05896679]
["bitfinex","ETHUSD",1729868074749,0.09827079,2544.1,2543.8,0.05896679]
["bitfinex","ETHUSD",1729868075518,1.5606,2544.0,2543.8,0.05896679]
["bitfinex","ETHUSD",1729868075853,5.49143,2544.0,2543.8,0.05896679]
["bitfinex","ETHUSD",1729868076166,0.09827999,2543.9,2543.8,0.05896679]
["bitfinex","ETHUSD",1729868076454,1.5606,2544.0,2543.8,0.05896679]
["bitfinex","ETHUSD",1729868076962,0.09827998,2543.9,2543.8,0.05896679]
["bitfinex","ETHUSD",1729868077165,1.65887996,2544.0,2543.8,0.05896679]
["bitfinex","ETHUSD",1729868077738,6.54177696,2544.0,2543.8,0.05896679]
["bitfinex","ETHUSD",1729868077950,3.93097,2543.9,2543.8,0.05896679]
["bitfinex","ETHUSD",1729868078260,3.93097,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1729868078261,3.93116,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1729868078450,0.09829,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1729868079160,0.09829,2543.7,2543.4,3.93174]
["bitfinex","ETHUSD",1729868079363,0.09829,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1729868079547,0.09829,2543.8,2543.4,4.873937]
["bitfinex","ETHUSD",1729868079753,0.09828987,2543.9,2543.5,3.62377197]
["bitfinex","ETHUSD",1729868080067,0.09827976,2544.0,2543.6,5.50854506]
["bitfinex","ETHUSD",1729868080563,4.02909976,2544.0,2543.6,5.50854506]
["bitfinex","ETHUSD",1729868080867,7.96000976,2544.0,2543.6,0.05896506]
["bitfinex","ETHUSD",1729868081074,4.02928182,2543.9,2543.6,0.05896506]
["bitfinex","ETHUSD",1729868081237,1.5109,2543.8,2543.6,0.05896506]
["bitfinex","ETHUSD",1729868081771,4.02956181,2543.7,2543.6,0.05896506]
["bitfinex","ETHUSD",1729868082065,0.09828181,2543.7,2543.6,0.05896506]
["bitfinex","ETHUSD",1729868082362,4.02956181,2543.7,2543.6,0.05896506]
["bitfinex","ETHUSD",1729868082777,4.57956181,2543.7,2543.6,0.05896506]
["bitfinex","ETHUSD",1729868083328,4.57956181,2543.7,2543.1,0.05898154]
["bitfinex","ETHUSD",1729868083329,3.93178,2543.4,2543.1,0.05898154]
["bitfinex","ETHUSD",1729868083698,0.09830068,2543.3,2543.1,0.05898154]
["bitfinex","ETHUSD",1729868083829,4.03033068,2543.3,2543.1,0.05898154]
["bitfinex","ETHUSD",1729868084368,4.03033068,2543.3,2542.2,0.81765845]
["bitfinex","ETHUSD",1729868084369,1.5781,2543.1,2542.4,1.6432]
["bitfinex","ETHUSD",1729868084535,4.03067819,2543.0,2542.5,3.93298]
["bitfinex","ETHUSD",1729868084872,4.03067819,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729868084873,0.09831819,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729868085386,5.51038,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1729868085540,5.51038,2543.1,2542.7,3.93278]
["bitfinex","ETHUSD",1729868085873,0.09831692,2543.0,2542.7,3.93278]
["bitfinex","ETHUSD",1729868086071,0.09831692,2543.0,2542.7,0.05899129]
["bitfinex","ETHUSD",1729868086275,1.05241761,2543.0,2542.7,0.05899129]
["bitfinex","ETHUSD",1729868086582,5.54407,2542.8,2542.7,0.05899129]
["bitfinex","ETHUSD",1729868086865,6.19239801,2542.8,2542.7,0.05899129]
["bitfinex","ETHUSD",1729868087653,3.93294,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1729868087859,0.09833208,2542.6,2542.2,3.93352]
["bitfinex","ETHUSD",1729868088755,1.5849,2542.5,2541.9,5.56466073]
["bitfinex","ETHUSD",1729868088939,0.09834679,2542.4,2541.9,3.99296073]
["bitfinex","ETHUSD",1729868089136,4.03164679,2542.4,2541.9,7.92694073]
["bitfinex","ETHUSD",1729868089347,0.09834679,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729868090035,4.03163679,2542.4,2541.9,3.99296073]
["bitfinex","ETHUSD",1729868090258,4.03163679,2542.4,2541.9,0.05901073]
["bitfinex","ETHUSD",1729868090259,3.93345,2542.3,2541.9,0.05901073]
["bitfinex","ETHUSD",1729868090446,0.09834636,2542.2,2541.9,0.05901073]
["bitfinex","ETHUSD",1729868090931,0.09834629,2542.3,2541.9,3.99295073]
["bitfinex","ETHUSD",1729868091675,4.03182629,2542.3,2541.9,0.05901073]
["bitfinex","ETHUSD",1729868092073,3.93362,2542.2,2541.9,0.05901073]
["bitfinex","ETHUSD",1729868092389,5.63846046,2542.1,2541.9,0.05901073]
["bitfinex","ETHUSD",1729868092690,3.93391,2542.0,2541.9,0.05901073]
["bitfinex","ETHUSD",1729868092879,4.03227588,2542.0,2541.9,0.05901073]
["bitfinex","ETHUSD",1729868093189,3.93408,2541.9,2541.4,3.93482]
["bitfinex","ETHUSD",1729868093352,0.09836605,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1729868094884,0.09836605,2541.8,2541.3,1.5782]
["bitfinex","ETHUSD",1729868095088,5.56108,2541.7,2541.2,3.93502]
["bitfinex","ETHUSD",1729868095434,4.03289952,2541.6,2541.0,3.93541]
["bitfinex","ETHUSD",1729868095551,4.03289952,2541.6,2541.1,3.9352]
["bitfinex","ETHUSD",1729868095757,0.09836952,2541.6,2541.2,3.93504]
["bitfinex","ETHUSD",1729868096069,0.09836952,2541.6,2541.3,3.99390701]
["bitfinex","ETHUSD",1729868096252,0.09836952,2541.6,2541.3,0.05901701]
["bitfinex","ETHUSD",1729868097048,0.09836952,2541.6,2541.3,3.99394701]
["bitfinex","ETHUSD",1729868098464,0.09837477,2541.8,2541.5,3.93468]
["bitfinex","ETHUSD",1729868098777,1.66496734,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1729868099392,1.5666,2541.9,2541.7,3.93425]
["bitfinex","ETHUSD",1729868099621,1.5666,2541.9,2541.6,3.93452]
["bitfinex","ETHUSD",1729868100092,0.0983559,2541.8,2541.5,3.93465]
["bitfinex","ETHUSD",1729868101083,1.66496054,2541.9,2541.5,3.93465]
["bitfinex","ETHUSD",1729868101282,1.66496054,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1729868101283,1.5666,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1729868101493,0.09836054,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1729868102079,1.5666,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729868102275,1.5666,2541.9,2541.6,3.93443]
["bitfinex","ETHUSD",1729868102487,3.9335,2542.3,2541.6,3.93443]
["bitfinex","ETHUSD",1729868102488,5.5766,2542.3,2541.8,3.93409]
["bitfinex","ETHUSD",1729868102654,4.03196044,2542.2,2541.7,7.86865]
["bitfinex","ETHUSD",1729868103459,3.93377,2542.1,2541.7,3.93429]
["bitfinex","ETHUSD",1729868103756,0.09836044,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1729868103757,0.09835054,2542.0,2541.7,3.93429]
["bitfinex","ETHUSD",1729868103978,4.03195054,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729868104456,0.09835054,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729868104658,0.09835054,2542.2,2541.9,3.93399]
["bitfinex","ETHUSD",1729868105195,0.0983505,2542.3,2542.0,3.93379]
["bitfinex","ETHUSD",1729868105403,0.0983505,2542.3,2541.9,5.29517781]
["bitfinex","ETHUSD",1729868105869,0.0983505,2542.3,2541.9,3.99306061]
["bitfinex","ETHUSD",1729868106066,4.0318205,2542.3,2541.9,3.99306061]
["bitfinex","ETHUSD",1729868106291,0.0983505,2542.3,2541.9,3.99299061]
["bitfinex","ETHUSD",1729868106499,4.0318105,2542.3,2541.9,3.99299061]
["bitfinex","ETHUSD",1729868107296,4.0318105,2542.3,2541.9,3.93398]
["bitfinex","ETHUSD",1729868108256,0.0983505,2542.3,2541.9,3.93398]
["bitfinex","ETHUSD",1729868109372,0.0983504,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1729868109572,5.51544,2542.5,2542.0,3.93383]
["bitfinex","ETHUSD",1729868109894,1.5823,2542.5,2542.1,3.93367]
["bitfinex","ETHUSD",1729868110195,5.5155,2542.5,2542.1,3.93367]
["bitfinex","ETHUSD",1729868110369,1.68064491,2542.5,2542.2,3.93357]
["bitfinex","ETHUSD",1729868110592,1.68064491,2542.5,2542.0,1.5]
["bitfinex","ETHUSD",1729868110593,5.61378491,2542.5,2542.0,3.93389]
["bitfinex","ETHUSD",1729868110804,3.93331,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1729868110978,0.09834534,2542.3,2541.9,3.93396]
["bitfinex","ETHUSD",1729868111778,3.93367,2542.2,2541.8,0.05901195]
["bitfinex","ETHUSD",1729868112018,4.03199974,2542.2,2541.8,0.05901195]
["bitfinex","ETHUSD",1729868112224,3.9339,2542.1,2541.8,0.05901195]
["bitfinex","ETHUSD",1729868112513,1.61055883,2542.0,2541.8,0.05901195]
["bitfinex","ETHUSD",1729868116934,1.5122,2542.0,2541.8,0.05901195]
["bitfinex","ETHUSD",1729868117819,1.5122,2542.0,2541.2,3.93511]
["bitfinex","ETHUSD",1729868117820,1.6474,2541.7,2541.2,3.93511]
["bitfinex","ETHUSD",1729868118063,1.6474,2541.7,2541.0,3.93533]
["bitfinex","ETHUSD",1729868118064,3.93469,2541.5,2541.0,3.93533]
["bitfinex","ETHUSD",1729868118225,1.6474,2541.3,2541.1,3.93523]
["bitfinex","ETHUSD",1729868118427,3.93447,2541.7,2540.7,1.6622]
["bitfinex","ETHUSD",1729868118428,1.6474,2541.6,2541.3,3.93494]
["bitfinex","ETHUSD",1729868118822,1.6474,2541.6,2541.2,3.99416583]
["bitfinex","ETHUSD",1729868119022,0.098378,2541.5,2541.2,3.99416583]
["bitfinex","ETHUSD",1729868119233,1.6474,2541.6,2541.2,3.99416583]
["bitfinex","ETHUSD",1729868119536,0.09837768,2541.5,2541.1,1.6622]
["bitfinex","ETHUSD",1729868120255,0.09837768,2541.5,2540.9,1.6561]
["bitfinex","ETHUSD",1729868120461,4.03307768,2541.5,2540.9,1.6561]
["bitfinex","ETHUSD",1729868120660,1.05988545,2541.5,2540.6,4.6561]
["bitfinex","ETHUSD",1729868120822,0.09837768,2541.5,2540.9,0.059026]
["bitfinex","ETHUSD",1729868121873,5.582,2541.6,2540.9,0.059026]
["bitfinex","ETHUSD",1729868122027,0.09838142,2541.5,2540.9,0.059026]
["bitfinex","ETHUSD",1729868122226,0.09838142,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1729868122528,0.09838142,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1729868123023,1.6474,2541.6,2541.3,3.9349]
["bitfinex","ETHUSD",1729868123331,1.6474,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1729868123559,0.09837129,2541.5,2541.4,3.93483]
["bitfinex","ETHUSD",1729868123745,1.6474,2541.6,2541.4,3.93483]
["bitfinex","ETHUSD",1729868123951,1.6474,2541.6,2541.4,3.93474]
["bitfinex","ETHUSD",1729868124247,1.6474,2541.6,2541.3,3.93492]
["bitfinex","ETHUSD",1729868125325,1.6474,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729868125570,1.6474,2541.6,2541.4,7.86957]
["bitfinex","ETHUSD",1729868125762,1.6474,2541.6,2541.4,7.86951]
["bitfinex","ETHUSD",1729868125964,1.6474,2541.6,2541.4,3.93475]
["bitfinex","ETHUSD",1729868126203,1.6474,2541.6,2541.4,7.8695]
["bitfinex","ETHUSD",1729868126698,1.5022,2541.8,2541.4,3.93475]
["bitfinex","ETHUSD",1729868126900,0.09836748,2541.7,2541.4,3.93475]
["bitfinex","ETHUSD",1729868127064,0.09836748,2541.7,2541.5,3.93465]
["bitfinex","ETHUSD",1729868127399,1.5022,2541.8,2541.5,3.93454]
["bitfinex","ETHUSD",1729868127701,1.5022,2541.8,2541.6,3.93452]
["bitfinex","ETHUSD",1729868127908,1.5022,2541.8,2541.7,3.93437]
["bitfinex","ETHUSD",1729868128206,1.63185816,2542.1,2541.6,4.721296]
["bitfinex","ETHUSD",1729868128403,5.56561816,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1729868128560,1.63185816,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1729868128767,5.56561816,2542.1,2541.6,3.93446]
["bitfinex","ETHUSD",1729868128974,3.934,2542.0,2541.3,1.6342]
["bitfinex","ETHUSD",1729868129202,4.03244468,2541.9,2541.3,1.6342]
["bitfinex","ETHUSD",1729868129407,0.09836468,2541.9,2541.3,1.6342]
["bitfinex","ETHUSD",1729868130187,1.5335,2542.1,2541.4,0.07869166]
["bitfinex","ETHUSD",1729868130370,0.0983569,2542.0,2541.4,0.07869166]
["bitfinex","ETHUSD",1729868130572,0.0983569,2542.0,2541.4,0.61826077]
["bitfinex","ETHUSD",1729868130773,1.5335,2542.1,2541.4,0.61826077]
["bitfinex","ETHUSD",1729868131022,1.6157,2542.4,2541.7,3.62377197]
["bitfinex","ETHUSD",1729868131177,4.03179956,2542.3,2541.7,0.05901488]
["bitfinex","ETHUSD",1729868132015,7.96534956,2542.3,2541.7,0.05901488]
["bitfinex","ETHUSD",1729868132178,0.09835277,2542.2,2541.7,0.05901488]
["bitfinex","ETHUSD",1729868132979,4.03204277,2542.2,2541.7,0.05901488]
["bitfinex","ETHUSD",1729868133182,5.43875,2542.1,2541.7,3.99325488]
["bitfinex","ETHUSD",1729868133378,1.5049,2542.1,2541.7,3.99325488]
["bitfinex","ETHUSD",1729868133626,1.5049,2542.1,2541.8,3.93408]
["bitfinex","ETHUSD",1729868134322,1.5049,2542.1,2541.7,3.99331488]
["bitfinex","ETHUSD",1729868134496,1.60325724,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1729868135225,1.60325724,2542.1,2541.8,7.86835]
["bitfinex","ETHUSD",1729868135540,1.5049,2542.1,2541.9,3.93405]
["bitfinex","ETHUSD",1729868136226,1.5722,2542.3,2541.7,0.05901488]
["bitfinex","ETHUSD",1729868136396,0.09834471,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1729868136599,2.64882663,2542.4,2542.1,7.86743]
["bitfinex","ETHUSD",1729868136817,2.55048192,2542.4,2542.1,3.93368]
["bitfinex","ETHUSD",1729868137015,3.26405414,2542.5,2542.2,3.93349]
["bitfinex","ETHUSD",1729868137245,3.26405414,2542.5,2542.3,3.93343]
["bitfinex","ETHUSD",1729868137404,3.16571188,2542.5,2542.3,3.93343]
["bitfinex","ETHUSD",1729868138248,1.5392,2542.5,2542.3,3.93343]
["bitfinex","ETHUSD",1729868138546,1.5392,2542.5,2542.2,3.9336]
["bitfinex","ETHUSD",1729868138947,1.5392,2542.5,2541.8,5.45691]
["bitfinex","ETHUSD",1729868138948,0.09833738,2542.4,2542.0,3.93382]
["bitfinex","ETHUSD",1729868139252,0.09833738,2542.4,2541.8,3.93414]
["bitfinex","ETHUSD",1729868139253,7.86705,2542.3,2541.8,3.93414]
["bitfinex","ETHUSD",1729868139539,1.70875207,2542.2,2541.9,0.05901104]
["bitfinex","ETHUSD",1729868140301,1.70875207,2542.2,2541.9,3.99304104]
["bitfinex","ETHUSD",1729868140510,1.6104,2542.2,2541.9,3.99304104]
["bitfinex","ETHUSD",1729868140807,1.6104,2542.2,2542.0,3.9339]
["bitfinex","ETHUSD",1729868141002,1.6104,2542.2,2541.9,3.99304104]
["bitfinex","ETHUSD",1729868141829,0.09834877,2542.1,2541.9,0.05901104]
["bitfinex","ETHUSD",1729868142030,4.03216877,2542.1,2541.9,0.05901104]
["bitfinex","ETHUSD",1729868142237,4.59646565,2542.1,2541.9,0.05901104]
["bitfinex","ETHUSD",1729868142948,3.93391,2542.0,2541.9,0.05901104]
["bitfinex","ETHUSD",1729868143343,6.13007612,2542.0,2541.9,0.05901104]
["bitfinex","ETHUSD",1729868143848,7.756588,2542.0,2541.9,0.05901104]
["bitfinex","ETHUSD",1729868145239,3.93408,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1729868145446,0.09836762,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1729868145792,0.09836605,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1729868145931,3.93408,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1729868146341,0.09836381,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1729868146547,0.09836524,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1729868146745,0.09836762,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1729868146969,4.03244733,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729868147445,4.03244733,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1729868147765,3.93423,2541.8,2541.4,3.93472]
["bitfinex","ETHUSD",1729868148102,0.09836763,2541.7,2541.4,3.93472]
["bitfinex","ETHUSD",1729868148565,3.9342,2541.9,2541.3,13.15409197]
["bitfinex","ETHUSD",1729868148726,0.09836761,2541.8,2541.3,14.47540392]
["bitfinex","ETHUSD",1729868148929,4.03258761,2541.8,2541.3,9.53032]
["bitfinex","ETHUSD",1729868149343,4.03258761,2541.8,2541.4,3.93477]
["bitfinex","ETHUSD",1729868149539,3.72431188,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1729868149741,0.09836674,2541.9,2541.3,5.59535]
["bitfinex","ETHUSD",1729868149940,4.03251674,2541.9,2541.4,3.93481]
["bitfinex","ETHUSD",1729868150541,3.93423,2541.8,2541.3,3.93485]
["bitfinex","ETHUSD",1729868150742,1.6396,2541.6,2541.3,3.93485]
["bitfinex","ETHUSD",1729868151467,1.6396,2541.6,2541.4,3.93477]
["bitfinex","ETHUSD",1729868151766,1.73796753,2541.6,2541.2,3.9941075]
["bitfinex","ETHUSD",1729868151980,1.73796753,2541.6,2541.3,3.93492]
["bitfinex","ETHUSD",1729868152166,1.6396,2541.6,2541.3,3.93492]
["bitfinex","ETHUSD",1729868152688,1.6396,2541.6,2541.2,0.0590275]
["bitfinex","ETHUSD",1729868152984,1.6396,2541.6,2541.2,3.9941575]
["bitfinex","ETHUSD",1729868153582,5.67257973,2541.6,2541.2,3.9941575]
["bitfinex","ETHUSD",1729868153786,3.93491,2541.4,2541.2,0.0590275]
["bitfinex","ETHUSD",1729868153954,4.03329374,2541.4,2541.2,0.0590275]
["bitfinex","ETHUSD",1729868154275,5.46409,2541.3,2541.2,0.0590275]
["bitfinex","ETHUSD",1729868155176,5.46409,2541.3,2540.7,3.9358]
["bitfinex","ETHUSD",1729868155177,3.93514,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1729868155649,3.93514,2541.2,2540.7,7.87162]
["bitfinex","ETHUSD",1729868156046,5.46409,2541.3,2540.9,3.9356]
["bitfinex","ETHUSD",1729868156366,1.5291,2541.3,2541.0,3.93542]
["bitfinex","ETHUSD",1729868156540,1.5291,2541.3,2540.9,3.9945538]
["bitfinex","ETHUSD",1729868156746,1.62748789,2541.3,2541.0,3.93544]
["bitfinex","ETHUSD",1729868157048,1.62651188,2541.5,2541.1,3.93521]
["bitfinex","ETHUSD",1729868157049,1.5958,2541.5,2541.1,3.93521]
["bitfinex","ETHUSD",1729868157376,5.56109188,2541.6,2540.9,1.6524338]
["bitfinex","ETHUSD",1729868157377,1.62651188,2541.6,2541.3,3.93496]
["bitfinex","ETHUSD",1729868157539,0.09837435,2541.7,2541.3,3.93489]
["bitfinex","ETHUSD",1729868158140,4.03277435,2541.7,2541.3,3.93489]
["bitfinex","ETHUSD",1729868158793,5.48487,2541.6,2541.0,3.93545]
["bitfinex","ETHUSD",1729868158948,4.03312972,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1729868159783,0.09837972,2541.5,2541.2,3.9941451]
["bitfinex","ETHUSD",1729868159947,1.64867911,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1729868160281,1.64867911,2541.6,2541.2,3.9941451]
["bitfinex","ETHUSD",1729868161181,3.93475,2541.5,2541.0,3.9354]
["bitfinex","ETHUSD",1729868161387,1.5503,2541.3,2540.8,3.93564]
["bitfinex","ETHUSD",1729868161588,0.09838673,2541.2,2540.9,3.93558]
["bitfinex","ETHUSD",1729868162547,0.09838673,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1729868162748,4.03355673,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1729868162948,0.09838673,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1729868163225,0.09838673,2541.2,2540.9,0.05902756]
["bitfinex","ETHUSD",1729868163520,0.09838673,2541.2,2540.9,3.99462756]
["bitfinex","ETHUSD",1729868163733,1.5503,2541.3,2540.9,3.99462756]
["bitfinex","ETHUSD",1729868163888,4.03354053,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1729868164301,4.03354053,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1729868164511,4.03354053,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1729868164696,4.03354053,2541.2,2540.8,3.93573]
["bitfinex","ETHUSD",1729868165620,4.03354053,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1729868165818,4.03354053,2541.2,2540.7,3.99493142]
["bitfinex","ETHUSD",1729868166123,4.03354053,2541.2,2540.7,3.99495142]
["bitfinex","ETHUSD",1729868166326,4.03354053,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1729868166615,1.5503,2541.3,2540.8,7.63815518]
["bitfinex","ETHUSD",1729868166817,0.09838213,2541.2,2540.7,4.95154356]
["bitfinex","ETHUSD",1729868167021,1.5503,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1729868167225,1.5503,2541.3,2541.0,3.93537]
["bitfinex","ETHUSD",1729868167528,0.09838412,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1729868168016,4.03356412,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1729868169099,0.09838412,2541.2,2540.8,7.87143]
["bitfinex","ETHUSD",1729868169301,0.09838412,2541.2,2540.8,7.87137]
["bitfinex","ETHUSD",1729868169724,4.03353412,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1729868169928,0.09838412,2541.2,2540.8,7.87137]
["bitfinex","ETHUSD",1729868170086,0.09838412,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1729868170756,4.03356412,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1729868170938,3.93533,2541.1,2540.7,3.99493142]
["bitfinex","ETHUSD",1729868171461,1.6153,2541.0,2540.7,0.05903142]
["bitfinex","ETHUSD",1729868171619,0.09839224,2540.9,2540.7,0.05903142]
["bitfinex","ETHUSD",1729868171965,0.09839224,2540.9,2540.4,9.16593197]
["bitfinex","ETHUSD",1729868171966,4.03402224,2540.9,2540.4,3.93627]
["bitfinex","ETHUSD",1729868172419,4.03402224,2540.9,2540.3,6.93639]
["bitfinex","ETHUSD",1729868172618,4.03402224,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1729868172844,7.96978224,2540.9,2540.4,3.93638]
["bitfinex","ETHUSD",1729868173011,0.09840266,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729868173211,4.03419266,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729868173463,1.05691493,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729868173761,1.05691493,2540.8,2540.3,3.99549754]
["bitfinex","ETHUSD",1729868173920,4.99276493,2540.8,2540.3,3.99549754]
["bitfinex","ETHUSD",1729868174319,1.6343,2540.7,2540.3,3.99549754]
["bitfinex","ETHUSD",1729868174567,0.0984064,2540.6,2540.4,3.93638]
["bitfinex","ETHUSD",1729868174871,1.7327064,2540.7,2540.4,3.93638]
["bitfinex","ETHUSD",1729868176054,1.6343,2540.7,2540.5,3.9361]
["bitfinex","ETHUSD",1729868177617,1.6343,2540.7,2540.4,3.93638]
["bitfinex","ETHUSD",1729868178290,1.6343,2540.7,2540.2,3.93655]
["bitfinex","ETHUSD",1729868178490,1.6343,2540.7,2540.3,3.93644]
["bitfinex","ETHUSD",1729868178491,0.09840627,2540.6,2540.3,3.93644]
["bitfinex","ETHUSD",1729868178989,0.09840627,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1729868179156,0.09840627,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1729868179358,0.09840627,2540.6,2540.3,3.93651]
["bitfinex","ETHUSD",1729868179799,5.57022,2540.7,2540.3,3.93651]
["bitfinex","ETHUSD",1729868180005,1.6343,2540.7,2540.3,3.93651]
["bitfinex","ETHUSD",1729868180287,1.6619,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1729868180591,2.97040483,2541.0,2540.7,3.93589]
["bitfinex","ETHUSD",1729868181101,1.6619,2541.0,2540.8,3.93571]
["bitfinex","ETHUSD",1729868181494,1.6619,2541.0,2540.8,3.93567]
["bitfinex","ETHUSD",1729868181676,1.5614,2541.2,2540.9,3.93551]
["bitfinex","ETHUSD",1729868181889,1.5614,2541.2,2541.0,3.93542]
["bitfinex","ETHUSD",1729868182076,1.74379436,2541.4,2541.0,3.93542]
["bitfinex","ETHUSD",1729868182290,1.6454,2541.4,2541.0,1.6301]
["bitfinex","ETHUSD",1729868182805,1.6454,2541.4,2541.0,5.77925917]
["bitfinex","ETHUSD",1729868183004,1.60117471,2541.7,2541.0,5.77925917]
["bitfinex","ETHUSD",1729868183166,1.5028,2541.7,2541.1,0.07869977]
["bitfinex","ETHUSD",1729868183798,1.5028,2541.7,2541.0,5.77925917]
["bitfinex","ETHUSD",1729868184006,1.5028,2541.7,2541.1,0.07869417]
["bitfinex","ETHUSD",1729868184163,1.5028,2541.7,2541.0,5.77925917]
["bitfinex","ETHUSD",1729868184509,1.60116775,2541.7,2541.1,0.0786942]
["bitfinex","ETHUSD",1729868184700,1.60116775,2541.7,2541.1,0.66448954]
["bitfinex","ETHUSD",1729868184912,1.6823634,2542.0,2541.3,1.5979]
["bitfinex","ETHUSD",1729868185109,1.584,2542.0,2541.4,3.70245967]
["bitfinex","ETHUSD",1729868185271,1.584,2542.0,2541.4,3.62377197]
["bitfinex","ETHUSD",1729868185465,1.584,2542.0,2541.4,4.14593917]
["bitfinex","ETHUSD",1729868185695,1.6208,2542.2,2541.6,3.62377197]
["bitfinex","ETHUSD",1729868185936,1.6208,2542.2,2541.4,0.58117531]
["bitfinex","ETHUSD",1729868185937,5.65275023,2542.2,2541.7,1.6472]
["bitfinex","ETHUSD",1729868186145,1.71915023,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1729868186508,1.71915023,2542.2,2541.9,3.93402]
["bitfinex","ETHUSD",1729868186755,1.71915023,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1729868187044,1.71915023,2542.2,2541.9,3.93403]
["bitfinex","ETHUSD",1729868187710,1.6208,2542.2,2541.9,3.93403]
["bitfinex","ETHUSD",1729868187905,1.6208,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1729868188106,1.6208,2542.2,2541.9,3.93402]
["bitfinex","ETHUSD",1729868188526,0.09834906,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1729868188726,1.6094,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729868188940,0.09833716,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1729868189156,4.03181716,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1729868189361,0.09833716,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1729868189932,1.6094,2542.4,2541.9,0.13768305]
["bitfinex","ETHUSD",1729868190458,5.44609,2542.6,2541.9,0.13768305]
["bitfinex","ETHUSD",1729868190641,0.09834048,2542.5,2541.9,0.13768305]
["bitfinex","ETHUSD",1729868190855,3.93329,2542.4,2541.9,0.05901054]
["bitfinex","ETHUSD",1729868191058,0.09834048,2542.5,2541.9,0.05901054]
["bitfinex","ETHUSD",1729868191059,4.03148048,2542.5,2541.9,0.13767955]
["bitfinex","ETHUSD",1729868191272,0.09834048,2542.5,2541.9,0.05901054]
["bitfinex","ETHUSD",1729868191442,3.9333,2542.4,2541.9,0.05901054]
["bitfinex","ETHUSD",1729868191649,0.09834155,2542.3,2541.9,0.05901054]
["bitfinex","ETHUSD",1729868192071,3.9333,2542.4,2541.9,0.05901054]
["bitfinex","ETHUSD",1729868192272,0.09834053,2542.3,2541.9,0.05901054]
["bitfinex","ETHUSD",1729868192484,0.09834049,2542.3,2541.9,0.05901054]
["bitfinex","ETHUSD",1729868192681,4.03164048,2542.4,2541.9,0.05901054]
["bitfinex","ETHUSD",1729868193173,4.03164048,2542.4,2541.9,3.99299054]
["bitfinex","ETHUSD",1729868193399,3.93367,2542.2,2541.9,0.05901054]
["bitfinex","ETHUSD",1729868193696,1.5202,2542.3,2541.6,3.93441]
["bitfinex","ETHUSD",1729868193697,0.09835208,2542.1,2541.6,3.93441]
["bitfinex","ETHUSD",1729868193901,4.03210208,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1729868194073,5.45365,2542.3,2541.7,3.93436]
["bitfinex","ETHUSD",1729868194276,5.45365,2542.3,2541.7,1.01798101]
["bitfinex","ETHUSD",1729868194277,1.5202,2542.3,2541.7,1.01798101]
["bitfinex","ETHUSD",1729868194613,1.5202,2542.3,2542.0,3.9339]
["bitfinex","ETHUSD",1729868194762,1.5202,2542.3,2541.9,0.05901037]
["bitfinex","ETHUSD",1729868194763,0.09834275,2542.2,2541.9,0.05901037]
["bitfinex","ETHUSD",1729868195098,5.45372,2542.3,2541.9,0.05901037]
["bitfinex","ETHUSD",1729868195306,1.5202,2542.3,2541.9,3.99305037]
["bitfinex","ETHUSD",1729868195456,1.5202,2542.3,2541.9,0.05901037]
["bitfinex","ETHUSD",1729868195867,1.61854503,2542.3,2541.9,3.99306037]
["bitfinex","ETHUSD",1729868196267,5.55199809,2542.3,2541.8,3.9342]
["bitfinex","ETHUSD",1729868196706,5.55199809,2542.3,2541.9,0.05900802]
["bitfinex","ETHUSD",1729868196867,6.5005279,2542.3,2541.9,0.05900802]
["bitfinex","ETHUSD",1729868197307,1.61854809,2542.3,2541.9,3.99303802]
["bitfinex","ETHUSD",1729868197608,5.55201809,2542.3,2541.9,0.05900802]
["bitfinex","ETHUSD",1729868197965,1.5202,2542.3,2541.9,3.99299802]
["bitfinex","ETHUSD",1729868198370,1.5202,2542.3,2542.0,3.93389]
["bitfinex","ETHUSD",1729868198569,3.9331,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1729868198570,1.69654423,2542.5,2542.1,3.93366]
["bitfinex","ETHUSD",1729868199210,1.5982,2542.5,2542.3,7.86686]
["bitfinex","ETHUSD",1729868199507,0.09834023,2542.7,2542.1,0.9487498]
["bitfinex","ETHUSD",1729868199508,1.6117,2542.7,2542.1,0.9487498]
["bitfinex","ETHUSD",1729868199711,0.09832861,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1729868200066,5.54461,2542.7,2542.2,3.93359]
["bitfinex","ETHUSD",1729868200695,1.6117,2542.7,2542.2,0.07866288]
["bitfinex","ETHUSD",1729868200931,1.6117,2542.7,2542.1,0.9487498]
["bitfinex","ETHUSD",1729868201131,1.6117,2542.7,2542.2,0.07866287]
["bitfinex","ETHUSD",1729868201617,1.6117,2542.7,2542.1,0.9487498]
["bitfinex","ETHUSD",1729868201809,1.6117,2542.7,2542.2,0.53591504]
["bitfinex","ETHUSD",1729868202746,1.6117,2542.7,2542.2,0.45725218]
["bitfinex","ETHUSD",1729868203050,1.6117,2542.7,2542.0,3.62377197]
["bitfinex","ETHUSD",1729868203251,1.6117,2542.7,2542.1,0.07866284]
["bitfinex","ETHUSD",1729868203413,1.6117,2542.7,2542.0,3.62377197]
["bitfinex","ETHUSD",1729868203749,1.6117,2542.7,2542.1,0.07866284]
["bitfinex","ETHUSD",1729868204046,3.9333,2542.4,2542.0,3.9339]
["bitfinex","ETHUSD",1729868204207,1.7135364,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1729868204412,5.54834,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1729868204639,5.54834,2542.5,2542.0,7.8677]
["bitfinex","ETHUSD",1729868205065,1.6152,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1729868205359,5.54834,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1729868205572,0.09833818,2542.4,2542.0,3.9338]
["bitfinex","ETHUSD",1729868205751,1.533,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1729868205947,5.46583,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1729868206262,4.03131965,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1729868206458,3.93299,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1729868206659,4.03132533,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1729868207343,0.09833716,2542.6,2542.2,3.93358]
["bitfinex","ETHUSD",1729868207571,1.533,2542.7,2542.3,3.93339]
["bitfinex","ETHUSD",1729868207717,1.63133722,2542.7,2542.4,3.99220701]
["bitfinex","ETHUSD",1729868207923,1.533,2542.7,2542.5,3.93312]
["bitfinex","ETHUSD",1729868208419,1.533,2542.7,2542.4,3.93327]
["bitfinex","ETHUSD",1729868209423,1.533,2542.7,2542.4,3.93322]
["bitfinex","ETHUSD",1729868210063,1.533,2542.7,2542.5,3.99200605]
["bitfinex","ETHUSD",1729868210247,1.533,2542.7,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868211272,1.6428,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729868211472,1.6428,2543.0,2542.8,3.93266]
["bitfinex","ETHUSD",1729868211624,3.93206,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1729868211960,5.55856,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1729868212165,1.6265,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1729868212537,1.6265,2543.2,2542.9,3.93247]
["bitfinex","ETHUSD",1729868212755,5.55855,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1729868213073,3.93222,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1729868213272,3.93222,2543.1,2542.6,7.86584]
["bitfinex","ETHUSD",1729868213841,3.93237,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1729868214049,1.5869,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868214436,1.5869,2542.8,2542.5,3.99210605]
["bitfinex","ETHUSD",1729868214780,5.51965,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868215074,5.61797281,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868215431,3.93284,2542.7,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868216140,6.57294209,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868216478,3.93284,2542.7,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868217536,6.57294209,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868218451,5.61789281,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868218649,1.68522281,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868218850,1.5869,2542.8,2542.6,3.93288]
["bitfinex","ETHUSD",1729868219045,1.5869,2542.8,2542.5,3.99204605]
["bitfinex","ETHUSD",1729868219697,5.51959,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868219899,6.5631186,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868220057,3.93283,2542.7,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868220251,6.5631186,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868221460,3.93284,2542.7,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868221668,2.6304286,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868222187,6.5631686,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868222996,2.6304286,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868223182,6.5631086,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868223554,10.4958686,2542.8,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868223775,0.09832691,2542.7,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868224476,4.6875388,2542.7,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868224793,0.7546388,2542.7,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868225155,4.6874688,2542.7,2542.5,0.05899605]
["bitfinex","ETHUSD",1729868225358,0.7546388,2542.7,2542.3,3.93334]
["bitfinex","ETHUSD",1729868225559,0.7546388,2542.7,2542.4,3.93327]
["bitfinex","ETHUSD",1729868225560,0.09832691,2542.7,2542.4,3.93327]
["bitfinex","ETHUSD",1729868225786,1.5869,2542.8,2542.5,3.93311]
["bitfinex","ETHUSD",1729868226354,1.5869,2542.8,2542.5,5.71588667]
["bitfinex","ETHUSD",1729868226552,0.09832687,2542.9,2542.6,3.99190312]
["bitfinex","ETHUSD",1729868226797,5.6132256,2543.1,2542.8,1.78277667]
["bitfinex","ETHUSD",1729868226963,1.5827,2543.1,2542.8,1.78277667]
["bitfinex","ETHUSD",1729868227175,3.9319,2543.3,2542.9,5.71528667]
["bitfinex","ETHUSD",1729868227506,0.09831059,2543.2,2543.0,1.78277667]
["bitfinex","ETHUSD",1729868227688,0.09831059,2543.2,2542.9,3.93251]
["bitfinex","ETHUSD",1729868227689,0.09831059,2543.2,2542.9,5.71519667]
["bitfinex","ETHUSD",1729868228000,0.09831059,2543.2,2542.8,5.71544667]
["bitfinex","ETHUSD",1729868228001,4.03037059,2543.2,2542.8,5.71544667]
["bitfinex","ETHUSD",1729868228505,0.09831059,2543.2,2542.8,3.93259]
["bitfinex","ETHUSD",1729868228706,4.03043059,2543.2,2542.8,3.93259]
["bitfinex","ETHUSD",1729868230009,4.03036059,2543.2,2542.8,3.93259]
["bitfinex","ETHUSD",1729868230306,0.09831059,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1729868230669,10.47533967,2543.3,2542.8,7.86517]
["bitfinex","ETHUSD",1729868230670,6.54335967,2543.3,2542.8,7.86517]
["bitfinex","ETHUSD",1729868230876,0.09830743,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1729868231090,3.93206,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1729868231289,4.03036743,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1729868231581,0.09830743,2543.2,2542.8,7.86518]
["bitfinex","ETHUSD",1729868231782,0.09830743,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1729868232676,3.9323,2543.1,2542.6,3.99184312]
["bitfinex","ETHUSD",1729868233002,4.03068494,2543.0,2542.6,3.99184312]
["bitfinex","ETHUSD",1729868233182,3.93274,2542.8,2542.2,6.93349]
["bitfinex","ETHUSD",1729868233387,4.03106443,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1729868233618,4.03106443,2542.8,2542.2,5.59566]
["bitfinex","ETHUSD",1729868233619,3.93284,2542.7,2542.2,5.59566]
["bitfinex","ETHUSD",1729868233918,3.933,2542.6,2542.2,5.59566]
["bitfinex","ETHUSD",1729868234072,3.93284,2542.7,2542.2,5.59566]
["bitfinex","ETHUSD",1729868234273,1.5582,2542.6,2542.3,0.05899924]
["bitfinex","ETHUSD",1729868234622,3.93325,2542.5,2542.3,0.05899924]
["bitfinex","ETHUSD",1729868234782,4.03157673,2542.5,2542.3,0.05899924]
["bitfinex","ETHUSD",1729868235820,3.93325,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1729868236107,3.93316,2542.5,2542.1,3.93374]
["bitfinex","ETHUSD",1729868236591,0.09833753,2542.4,2542.0,3.93378]
["bitfinex","ETHUSD",1729868236905,3.93316,2542.5,2542.0,7.86759]
["bitfinex","ETHUSD",1729868237110,0.09833751,2542.4,2542.0,3.93378]
["bitfinex","ETHUSD",1729868237314,4.0314775,2542.5,2542.0,3.93378]
["bitfinex","ETHUSD",1729868237609,3.9333,2542.4,2542.0,3.93378]
["bitfinex","ETHUSD",1729868237772,1.5526,2542.2,2541.8,3.9341]
["bitfinex","ETHUSD",1729868238125,1.65094672,2542.2,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868238275,5.58466672,2542.2,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868238476,3.93375,2542.1,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868238674,4.59073486,2542.0,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868238874,6.20633486,2542.0,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868239289,1.71395519,2542.0,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868240088,5.47829,2542.2,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868240380,1.5446,2542.2,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868240711,5.47822,2542.2,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868241381,1.5446,2542.2,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868241712,0.09834864,2542.3,2541.9,3.99298143]
["bitfinex","ETHUSD",1729868242015,1.5693,2542.4,2541.9,4.63697627]
["bitfinex","ETHUSD",1729868242444,1.5693,2542.4,2541.9,0.70300627]
["bitfinex","ETHUSD",1729868242637,3.93314,2542.5,2541.9,4.32355454]
["bitfinex","ETHUSD",1729868242939,3.93314,2542.5,2541.9,0.70300627]
["bitfinex","ETHUSD",1729868243137,0.09833815,2542.4,2541.9,0.62432746]
["bitfinex","ETHUSD",1729868243695,0.09676883,2542.4,2541.9,0.62432746]
["bitfinex","ETHUSD",1729868243896,4.03008883,2542.4,2541.9,0.62432746]
["bitfinex","ETHUSD",1729868244123,4.03008883,2542.4,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868244339,3.93332,2542.4,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868244629,3.93332,2542.4,2541.9,0.13768195]
["bitfinex","ETHUSD",1729868244933,0.09676883,2542.3,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868245294,3.93332,2542.4,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868245591,4.03022032,2542.3,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868245794,3.9336,2542.2,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868246006,5.60542735,2542.1,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868246517,3.93391,2542.0,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868246716,4.03226493,2542.0,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868246922,4.98635642,2542.0,2541.9,0.05901143]
["bitfinex","ETHUSD",1729868249137,1.05244642,2542.0,2541.4,1.5581]
["bitfinex","ETHUSD",1729868249345,3.93414,2541.9,2541.4,5.49284]
["bitfinex","ETHUSD",1729868249551,0.09835493,2542.0,2541.5,3.93459]
["bitfinex","ETHUSD",1729868249727,3.93414,2541.9,2541.4,3.93477]
["bitfinex","ETHUSD",1729868250237,4.03227493,2542.0,2541.5,3.93468]
["bitfinex","ETHUSD",1729868250551,0.09835493,2542.0,2541.6,0.05901759]
["bitfinex","ETHUSD",1729868250751,4.03235493,2542.0,2541.6,0.05901759]
["bitfinex","ETHUSD",1729868251055,3.93407,2541.9,2541.6,0.05901759]
["bitfinex","ETHUSD",1729868251238,4.03227493,2542.0,2541.6,3.99353759]
["bitfinex","ETHUSD",1729868251852,4.03227493,2542.0,2541.6,0.05901759]
["bitfinex","ETHUSD",1729868252235,4.03227493,2542.0,2541.6,3.99351759]
["bitfinex","ETHUSD",1729868252435,6.53858974,2542.4,2541.7,5.22083389]
["bitfinex","ETHUSD",1729868252436,3.93351,2542.3,2541.7,5.22083389]
["bitfinex","ETHUSD",1729868252619,0.09834929,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1729868252945,4.03179929,2542.3,2541.8,3.93413]
["bitfinex","ETHUSD",1729868253161,5.67473924,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729868253528,5.67473924,2542.4,2541.9,3.93405]
["bitfinex","ETHUSD",1729868253873,3.93345,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729868254069,0.09834422,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1729868254979,3.93327,2542.5,2542.0,1.5741]
["bitfinex","ETHUSD",1729868254980,0.0983442,2542.5,2542.0,1.5741]
["bitfinex","ETHUSD",1729868255266,5.52869,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1729868255267,5.62702391,2542.6,2542.1,3.93373]
["bitfinex","ETHUSD",1729868255843,3.93331,2542.4,2542.0,5.50786]
["bitfinex","ETHUSD",1729868256069,0.09833422,2542.4,2542.0,5.50786]
["bitfinex","ETHUSD",1729868256261,0.09833422,2542.4,2542.1,0.05900698]
["bitfinex","ETHUSD",1729868256461,4.03163422,2542.4,2542.1,0.05900698]
["bitfinex","ETHUSD",1729868257087,3.93344,2542.3,2542.1,0.05900698]
["bitfinex","ETHUSD",1729868257377,0.09833422,2542.4,2542.1,0.05900698]
["bitfinex","ETHUSD",1729868257378,4.03163481,2542.4,2542.1,0.05900698]
["bitfinex","ETHUSD",1729868258087,3.93329,2542.4,2542.1,0.05900698]
["bitfinex","ETHUSD",1729868258373,1.5957,2542.6,2542.2,3.93351]
["bitfinex","ETHUSD",1729868258583,2.04647168,2542.9,2542.4,3.93317]
["bitfinex","ETHUSD",1729868258872,5.51325,2543.0,2542.2,5.59034837]
["bitfinex","ETHUSD",1729868258873,3.93285,2542.7,2542.2,5.51168]
["bitfinex","ETHUSD",1729868259085,0.09832752,2542.7,2542.3,3.93337]
["bitfinex","ETHUSD",1729868259289,4.03100751,2542.8,2542.3,5.25369673]
["bitfinex","ETHUSD",1729868259434,4.03100751,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1729868259636,3.93252,2542.9,2542.4,7.86647]
["bitfinex","ETHUSD",1729868259878,5.51325,2543.0,2542.5,5.47943]
["bitfinex","ETHUSD",1729868260172,5.97864168,2543.2,2542.6,3.9329]
["bitfinex","ETHUSD",1729868260173,4.03061948,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1729868260383,0.09831948,2543.1,2542.6,0.07865211]
["bitfinex","ETHUSD",1729868260553,5.59136,2543.2,2542.7,3.93271]
["bitfinex","ETHUSD",1729868260877,1.6593,2543.2,2542.8,3.93256]
["bitfinex","ETHUSD",1729868261093,0.09830817,2543.1,2542.7,1.30324283]
["bitfinex","ETHUSD",1729868261288,0.09830817,2543.1,2542.5,1.5463]
["bitfinex","ETHUSD",1729868261585,3.93222,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1729868261790,5.59136,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1729868262009,1.6593,2543.2,2542.8,3.93263]
["bitfinex","ETHUSD",1729868262142,7.96227752,2543.3,2542.8,3.93263]
["bitfinex","ETHUSD",1729868262347,4.03038838,2543.2,2542.8,3.93263]
["bitfinex","ETHUSD",1729868262546,4.03035838,2543.2,2542.7,0.13764125]
["bitfinex","ETHUSD",1729868262795,0.09831,2543.2,2542.7,0.13764125]
["bitfinex","ETHUSD",1729868262961,0.664059,2543.2,2542.7,0.0589932]
["bitfinex","ETHUSD",1729868263147,0.664059,2543.2,2542.5,5.47936]
["bitfinex","ETHUSD",1729868263148,3.93236,2543.0,2542.5,5.47936]
["bitfinex","ETHUSD",1729868263353,5.65460782,2543.1,2542.6,3.9329]
["bitfinex","ETHUSD",1729868263550,5.65460782,2543.1,2542.5,1.5463]
["bitfinex","ETHUSD",1729868263551,1.72231782,2543.1,2542.5,1.5463]
["bitfinex","ETHUSD",1729868263883,7.8648,2543.0,2542.5,5.47935]
["bitfinex","ETHUSD",1729868264095,0.09831781,2542.9,2542.5,5.47935]
["bitfinex","ETHUSD",1729868264400,0.09831781,2542.9,2542.5,6.78263683]
["bitfinex","ETHUSD",1729868264757,4.0307078,2543.0,2542.5,6.78263683]
["bitfinex","ETHUSD",1729868264958,3.93253,2542.9,2542.5,2.84960683]
["bitfinex","ETHUSD",1729868265197,3.93282,2542.7,2542.3,5.57022]
["bitfinex","ETHUSD",1729868265397,5.5563,2543.1,2542.3,5.57022]
["bitfinex","ETHUSD",1729868265605,0.09832158,2543.0,2542.4,0.93567926]
["bitfinex","ETHUSD",1729868265789,3.93258,2542.9,2542.4,4.790292]
["bitfinex","ETHUSD",1729868265996,4.03090163,2542.9,2542.4,4.790292]
["bitfinex","ETHUSD",1729868266286,4.03090163,2542.9,2542.4,4.8689493]
["bitfinex","ETHUSD",1729868266611,4.03090163,2542.9,2542.4,4.86894934]
["bitfinex","ETHUSD",1729868266767,4.03090163,2542.9,2542.4,4.790292]
["bitfinex","ETHUSD",1729868266970,3.93258,2542.9,2542.4,4.86894934]
["bitfinex","ETHUSD",1729868267465,3.93238,2543.0,2542.5,3.93304]
["bitfinex","ETHUSD",1729868267673,7.96320157,2543.0,2542.5,5.33898376]
["bitfinex","ETHUSD",1729868267894,3.93238,2543.0,2542.5,5.33898376]
["bitfinex","ETHUSD",1729868268093,4.03070157,2543.0,2542.5,5.33898376]
["bitfinex","ETHUSD",1729868268293,3.93259,2542.9,2542.5,5.33898376]
["bitfinex","ETHUSD",1729868268465,3.93251,2542.9,2542.4,0.07865729]
["bitfinex","ETHUSD",1729868268665,4.03083161,2542.9,2542.4,4.01191729]
["bitfinex","ETHUSD",1729868268904,3.93251,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1729868269066,3.93251,2542.9,2542.4,4.01193729]
["bitfinex","ETHUSD",1729868269463,1.624,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1729868269667,5.65454605,2543.1,2542.7,0.0589936]
["bitfinex","ETHUSD",1729868270082,3.93244,2543.0,2542.7,0.0589936]
["bitfinex","ETHUSD",1729868270973,4.03093392,2542.9,2542.7,0.0589936]
["bitfinex","ETHUSD",1729868271176,3.93267,2542.8,2542.7,0.0589936]
["bitfinex","ETHUSD",1729868271386,3.93267,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1729868271665,3.93267,2542.8,2542.3,5.57028]
["bitfinex","ETHUSD",1729868271666,3.93283,2542.7,2542.3,5.57028]
["bitfinex","ETHUSD",1729868271886,3.93272,2542.8,2542.3,5.57028]
["bitfinex","ETHUSD",1729868272305,4.03104163,2542.8,2542.3,5.57028]
["bitfinex","ETHUSD",1729868273212,5.54431,2542.7,2542.3,1.6369]
["bitfinex","ETHUSD",1729868273564,5.64263741,2542.7,2542.3,1.6369]
["bitfinex","ETHUSD",1729868273769,5.54431,2542.7,2542.3,1.6369]
["bitfinex","ETHUSD",1729868274381,5.50412,2542.9,2542.3,5.25744827]
["bitfinex","ETHUSD",1729868274587,5.50412,2542.9,2542.5,3.93306]
["bitfinex","ETHUSD",1729868274588,3.93258,2542.9,2542.5,3.93306]
["bitfinex","ETHUSD",1729868274803,3.93258,2542.9,2542.4,0.07866192]
["bitfinex","ETHUSD",1729868274804,3.93258,2542.9,2542.6,0.0589936]
["bitfinex","ETHUSD",1729868275000,4.03080052,2543.0,2542.6,0.0589936]
["bitfinex","ETHUSD",1729868275311,4.03079851,2543.0,2542.6,0.0589936]
["bitfinex","ETHUSD",1729868275482,3.93258,2542.9,2542.6,0.0589936]
["bitfinex","ETHUSD",1729868277955,1.5716,2543.1,2542.5,0.07865482]
["bitfinex","ETHUSD",1729868278156,3.93268,2542.8,2542.4,3.93329]
["bitfinex","ETHUSD",1729868278531,3.93268,2542.8,2542.4,4.0119473]
["bitfinex","ETHUSD",1729868279470,3.93268,2542.8,2542.4,3.93329]
["bitfinex","ETHUSD",1729868280725,4.03084162,2542.9,2542.4,3.93318]
["bitfinex","ETHUSD",1729868280964,3.93268,2542.8,2542.4,3.93318]
["bitfinex","ETHUSD",1729868281161,4.03114162,2542.7,2542.3,1.6369]
["bitfinex","ETHUSD",1729868281361,5.56514162,2542.7,2542.3,1.6369]
["bitfinex","ETHUSD",1729868281567,3.93308,2542.6,2542.3,1.6369]
["bitfinex","ETHUSD",1729868281871,4.03141166,2542.6,2542.3,1.6369]
["bitfinex","ETHUSD",1729868282468,0.09833166,2542.6,2542.3,1.6369]
["bitfinex","ETHUSD",1729868282979,1.63233163,2542.7,2542.3,6.78930683]
["bitfinex","ETHUSD",1729868283277,3.93264,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1729868284063,4.03096359,2542.9,2542.4,3.9332]
["bitfinex","ETHUSD",1729868284377,4.03096359,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1729868284559,3.58672796,2543.2,2542.5,3.62054827]
["bitfinex","ETHUSD",1729868284756,7.60684796,2543.4,2542.9,5.43421]
["bitfinex","ETHUSD",1729868284932,4.03026742,2543.3,2542.9,5.43421]
["bitfinex","ETHUSD",1729868285472,3.93236,2543.0,2542.6,1.6484]
["bitfinex","ETHUSD",1729868285686,3.93236,2543.0,2542.4,3.0]
["bitfinex","ETHUSD",1729868285687,4.03090612,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1729868285831,5.49544,2543.2,2542.5,3.62054827]
["bitfinex","ETHUSD",1729868286031,5.49544,2543.2,2542.7,3.93275]
["bitfinex","ETHUSD",1729868286227,0.09831143,2543.1,2542.7,3.93275]
["bitfinex","ETHUSD",1729868286468,0.09831143,2543.1,2542.6,3.93282]
["bitfinex","ETHUSD",1729868286680,0.09831143,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1729868287178,1.05090357,2543.1,2542.4,1.6484]
["bitfinex","ETHUSD",1729868287396,5.50817,2542.8,2542.3,3.93336]
["bitfinex","ETHUSD",1729868287529,0.09832417,2542.7,2542.3,3.93333]
["bitfinex","ETHUSD",1729868288059,0.09832417,2542.7,2542.2,5.48903]
["bitfinex","ETHUSD",1729868288060,4.03121417,2542.7,2542.2,5.48903]
["bitfinex","ETHUSD",1729868288532,3.93306,2542.6,2542.2,5.48903]
["bitfinex","ETHUSD",1729868288734,4.03139079,2542.6,2542.2,5.48903]
["bitfinex","ETHUSD",1729868289784,4.03139079,2542.6,2542.0,5.49371]
["bitfinex","ETHUSD",1729868289965,3.93306,2542.6,2542.2,3.93353]
["bitfinex","ETHUSD",1729868290271,3.93306,2542.6,2542.1,3.93368]
["bitfinex","ETHUSD",1729868290861,3.93306,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1729868291125,0.09833091,2542.5,2542.0,1.5599]
["bitfinex","ETHUSD",1729868291373,5.49766,2542.4,2542.0,5.49381]
["bitfinex","ETHUSD",1729868292379,1.5643,2542.4,2542.0,5.4937]
["bitfinex","ETHUSD",1729868293078,3.93315,2542.5,2542.0,5.49368]
["bitfinex","ETHUSD",1729868293278,3.93315,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1729868293441,3.93315,2542.5,2542.0,5.49368]
["bitfinex","ETHUSD",1729868293772,4.0314922,2542.5,2542.0,5.49368]
["bitfinex","ETHUSD",1729868294359,4.0314922,2542.5,2542.0,9.42747]
["bitfinex","ETHUSD",1729868294566,4.0314922,2542.5,2542.0,5.49368]
["bitfinex","ETHUSD",1729868294974,1.5245,2542.6,2542.1,3.69922201]
["bitfinex","ETHUSD",1729868295265,3.93292,2542.7,2542.2,3.93345]
["bitfinex","ETHUSD",1729868295510,1.66,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1729868295712,1.66,2542.8,2542.4,1.5887]
["bitfinex","ETHUSD",1729868295863,1.6396,2543.1,2542.6,3.93298]
["bitfinex","ETHUSD",1729868296092,2.04797323,2543.3,2542.9,1.6316]
["bitfinex","ETHUSD",1729868296297,3.68757323,2543.4,2543.0,7.86453]
["bitfinex","ETHUSD",1729868296505,1.6396,2543.4,2543.0,3.93225]
["bitfinex","ETHUSD",1729868296678,1.6396,2543.4,2542.9,1.71024038]
["bitfinex","ETHUSD",1729868296876,1.6396,2543.4,2542.9,5.56407]
["bitfinex","ETHUSD",1729868297076,5.57141,2543.4,2542.9,5.56407]
["bitfinex","ETHUSD",1729868297379,5.66971058,2543.4,2542.9,6.87578783]
["bitfinex","ETHUSD",1729868297617,7.62933323,2543.6,2543.0,3.93236]
["bitfinex","ETHUSD",1729868297915,5.58136,2543.6,2543.2,3.93198]
["bitfinex","ETHUSD",1729868298072,0.09829738,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1729868298261,5.67962737,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1729868298910,2.04797323,2543.7,2543.2,4.0106879]
["bitfinex","ETHUSD",1729868299108,3.93125,2543.8,2543.4,5.51782]
["bitfinex","ETHUSD",1729868299109,6.07739171,2543.8,2543.4,5.51782]
["bitfinex","ETHUSD",1729868299268,4.02941848,2543.8,2543.4,5.51782]
["bitfinex","ETHUSD",1729868299463,0.09828848,2543.8,2543.4,1.5861]
["bitfinex","ETHUSD",1729868299776,7.96069848,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1729868299996,0.09828847,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1729868300724,4.02947847,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1729868302169,4.02947847,2543.8,2543.2,5.59257]
["bitfinex","ETHUSD",1729868302371,3.93138,2543.7,2543.2,5.59257]
["bitfinex","ETHUSD",1729868302582,4.0297386,2543.6,2543.1,1.5897]
["bitfinex","ETHUSD",1729868302996,4.0297386,2543.6,2543.1,5.52186]
["bitfinex","ETHUSD",1729868303197,1.6411,2543.5,2542.9,3.62054827]
["bitfinex","ETHUSD",1729868303400,1.7393982,2543.5,2542.9,1.6008]
["bitfinex","ETHUSD",1729868303600,5.6710582,2543.5,2543.0,3.93229]
["bitfinex","ETHUSD",1729868303981,5.6710582,2543.5,2543.0,7.86458]
["bitfinex","ETHUSD",1729868304163,5.57273,2543.5,2543.0,3.93229]
["bitfinex","ETHUSD",1729868304368,3.93143,2543.6,2543.1,3.9321]
["bitfinex","ETHUSD",1729868304612,3.93143,2543.6,2542.9,5.22134827]
["bitfinex","ETHUSD",1729868304613,3.93175,2543.4,2542.9,5.22134827]
["bitfinex","ETHUSD",1729868304780,3.93175,2543.4,2542.9,1.6008]
["bitfinex","ETHUSD",1729868305120,3.9315,2543.6,2543.1,3.9322]
["bitfinex","ETHUSD",1729868305412,3.9316,2543.5,2543.0,3.93225]
["bitfinex","ETHUSD",1729868305568,3.9316,2543.5,2543.0,7.86454]
["bitfinex","ETHUSD",1729868305767,3.9316,2543.5,2543.0,3.93225]
["bitfinex","ETHUSD",1729868305991,1.5598,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1729868306212,5.49109,2543.7,2543.1,3.93212]
["bitfinex","ETHUSD",1729868306416,5.58938578,2543.7,2543.1,7.55266827]
["bitfinex","ETHUSD",1729868306705,1.65809578,2543.7,2543.1,7.55266827]
["bitfinex","ETHUSD",1729868306868,5.58937578,2543.7,2543.1,7.55266827]
["bitfinex","ETHUSD",1729868307266,3.93145,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1729868307499,3.93184,2543.4,2542.9,1.6008]
["bitfinex","ETHUSD",1729868307701,3.93161,2543.5,2542.9,1.6008]
["bitfinex","ETHUSD",1729868307906,0.09830385,2543.4,2542.9,1.6008]
["bitfinex","ETHUSD",1729868308683,4.03004385,2543.4,2542.9,1.6008]
["bitfinex","ETHUSD",1729868308889,1.5369,2543.3,2542.7,1.623]
["bitfinex","ETHUSD",1729868309085,0.09830854,2543.3,2542.7,5.3221951]
["bitfinex","ETHUSD",1729868309308,5.56673854,2543.6,2542.8,3.07864683]
["bitfinex","ETHUSD",1729868309520,3.93163,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1729868309826,4.0299312,2543.5,2543.0,7.86454]
["bitfinex","ETHUSD",1729868310522,4.0299312,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1729868311128,4.0299312,2543.5,2543.1,3.9322]
["bitfinex","ETHUSD",1729868313679,4.0299312,2543.5,2543.1,5.5347]
["bitfinex","ETHUSD",1729868315226,1.5471,2543.4,2542.7,9.16804827]
["bitfinex","ETHUSD",1729868315429,4.03028854,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1729868315630,4.03028854,2543.3,2542.7,5.5475]
["bitfinex","ETHUSD",1729868315793,4.03028854,2543.3,2542.7,1.69344678]
["bitfinex","ETHUSD",1729868316185,4.03028854,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1729868316186,7.96227854,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1729868316386,4.03038848,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1729868316708,4.03038848,2543.2,2542.4,3.93323]
["bitfinex","ETHUSD",1729868316709,3.93258,2542.9,2542.4,3.93323]
["bitfinex","ETHUSD",1729868317037,4.0310641,2542.8,2542.4,3.93324]
["bitfinex","ETHUSD",1729868317601,1.6646,2542.7,2542.3,3.93333]
["bitfinex","ETHUSD",1729868318011,0.09832974,2542.8,2542.3,3.93341]
["bitfinex","ETHUSD",1729868318241,0.09832974,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1729868318451,4.03103974,2542.8,2542.3,3.93341]
["bitfinex","ETHUSD",1729868318613,4.03103974,2542.8,2542.3,7.86672]
["bitfinex","ETHUSD",1729868318939,4.03103974,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1729868319143,4.03103974,2542.8,2542.3,3.93331]
["bitfinex","ETHUSD",1729868319312,4.03103974,2542.8,2542.3,7.86667]
["bitfinex","ETHUSD",1729868320056,1.6059,2542.9,2542.5,3.93303]
["bitfinex","ETHUSD",1729868320211,5.53849,2542.9,2542.5,1.6007]
["bitfinex","ETHUSD",1729868320399,1.6059,2542.9,2542.6,3.93294]
["bitfinex","ETHUSD",1729868321330,0.09832122,2543.0,2542.5,5.53376]
["bitfinex","ETHUSD",1729868321651,0.09832122,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1729868321834,5.55982,2543.1,2542.6,3.93289]
["bitfinex","ETHUSD",1729868322148,1.6276,2543.1,2542.7,3.93281]
["bitfinex","ETHUSD",1729868322442,1.6276,2543.1,2542.8,3.93266]
["bitfinex","ETHUSD",1729868322658,1.565,2543.5,2542.9,5.16764827]
["bitfinex","ETHUSD",1729868322831,2.04623218,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1729868323034,3.93079,2544.1,2543.4,9.41048]
["bitfinex","ETHUSD",1729868323216,1.5028,2543.8,2543.4,5.47875]
["bitfinex","ETHUSD",1729868324143,1.5028,2543.8,2543.3,3.93188]
["bitfinex","ETHUSD",1729868324144,0.09828409,2543.7,2543.3,3.93188]
["bitfinex","ETHUSD",1729868324448,1.60108912,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1729868324650,1.60108912,2543.8,2543.4,7.8634]
["bitfinex","ETHUSD",1729868324802,1.60108912,2543.8,2543.4,7.86331]
["bitfinex","ETHUSD",1729868325313,1.60108912,2543.8,2543.4,3.93165]
["bitfinex","ETHUSD",1729868325514,1.5028,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1729868325838,3.93058,2544.2,2543.7,3.93126]
["bitfinex","ETHUSD",1729868326052,0.09827674,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1729868326245,4.02894674,2544.1,2543.7,3.93126]
["bitfinex","ETHUSD",1729868326429,5.5043,2544.0,2543.4,3.93162]
["bitfinex","ETHUSD",1729868326741,5.60258407,2544.0,2543.5,3.93151]
["bitfinex","ETHUSD",1729868327241,5.60258407,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1729868327839,5.60258407,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1729868328242,5.60258407,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1729868328541,4.0290522,2544.1,2543.7,0.393142]
["bitfinex","ETHUSD",1729868328722,0.0982822,2544.1,2543.6,3.93135]
["bitfinex","ETHUSD",1729868329037,0.0982822,2544.1,2543.7,3.93121]
["bitfinex","ETHUSD",1729868329242,0.0982822,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1729868329431,0.0982822,2544.1,2543.7,3.93116]
["bitfinex","ETHUSD",1729868329606,0.0982822,2544.1,2543.7,5.08732695]
["bitfinex","ETHUSD",1729868329805,4.0289522,2544.1,2543.7,6.74912695]
["bitfinex","ETHUSD",1729868330102,0.0982822,2544.1,2543.7,6.74912695]
["bitfinex","ETHUSD",1729868330603,0.09827596,2544.1,2543.7,6.74912695]
["bitfinex","ETHUSD",1729868330801,1.5091,2544.2,2543.8,3.93109]
["bitfinex","ETHUSD",1729868331007,4.02865167,2544.3,2543.9,4.9989917]
["bitfinex","ETHUSD",1729868331202,5.5903,2544.4,2543.9,8.9298717]
["bitfinex","ETHUSD",1729868331441,5.5903,2544.4,2544.0,3.9308]
["bitfinex","ETHUSD",1729868331604,0.09826881,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1729868331950,4.02863881,2544.3,2543.9,3.93097]
["bitfinex","ETHUSD",1729868332148,1.6601,2544.4,2543.9,3.9309]
["bitfinex","ETHUSD",1729868332466,5.43859,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1729868332766,1.5086,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1729868332971,0.09825338,2544.7,2544.3,3.93028]
["bitfinex","ETHUSD",1729868333268,4.02808338,2544.7,2544.2,7.8609]
["bitfinex","ETHUSD",1729868333467,0.09825338,2544.7,2544.3,3.93025]
["bitfinex","ETHUSD",1729868333676,0.09825338,2544.7,2544.3,5.35187091]
["bitfinex","ETHUSD",1729868333830,0.09825338,2544.7,2544.4,3.93012]
["bitfinex","ETHUSD",1729868334036,0.09824956,2544.8,2544.4,3.93012]
["bitfinex","ETHUSD",1729868334235,0.09824956,2544.8,2544.5,3.92992]
["bitfinex","ETHUSD",1729868334468,1.5086,2544.9,2544.6,3.92988]
["bitfinex","ETHUSD",1729868335469,1.5086,2544.9,2544.5,7.55046827]
["bitfinex","ETHUSD",1729868335782,3.92919,2545.1,2544.6,6.65590483]
["bitfinex","ETHUSD",1729868335945,3.9293,2545.0,2544.6,1.14803483]
["bitfinex","ETHUSD",1729868336138,3.92919,2545.1,2544.6,5.07783483]
["bitfinex","ETHUSD",1729868336340,3.92929,2545.0,2544.6,1.14803483]
["bitfinex","ETHUSD",1729868336559,4.02752636,2545.0,2544.6,1.14803483]
["bitfinex","ETHUSD",1729868337176,5.5678,2545.5,2544.7,4.88339558]
["bitfinex","ETHUSD",1729868337388,5.5678,2545.5,2544.3,0.01]
["bitfinex","ETHUSD",1729868337389,4.02695053,2545.4,2544.9,7.54988827]
["bitfinex","ETHUSD",1729868337531,3.92873,2545.4,2544.9,11.47923827]
["bitfinex","ETHUSD",1729868337732,5.5678,2545.5,2545.0,0.07857647]
["bitfinex","ETHUSD",1729868337937,4.02688058,2545.4,2545.0,1.30487383]
["bitfinex","ETHUSD",1729868338398,3.92881,2545.3,2545.0,1.30487383]
["bitfinex","ETHUSD",1729868338537,3.92881,2545.3,2544.8,1.5695]
["bitfinex","ETHUSD",1729868338538,3.87881,2545.3,2544.8,1.5695]
["bitfinex","ETHUSD",1729868338733,3.92912,2545.1,2544.5,7.55046827]
["bitfinex","ETHUSD",1729868338972,4.02757251,2545.0,2544.5,9.18086827]
["bitfinex","ETHUSD",1729868339160,3.92944,2544.9,2544.5,9.18086827]
["bitfinex","ETHUSD",1729868339483,3.92944,2544.9,2544.5,5.25094827]
["bitfinex","ETHUSD",1729868339652,4.02767768,2544.9,2544.5,6.5620771]
["bitfinex","ETHUSD",1729868339987,4.02767768,2544.9,2544.5,10.4921171]
["bitfinex","ETHUSD",1729868340390,3.92944,2544.9,2544.5,6.5620771]
["bitfinex","ETHUSD",1729868340607,4.02768029,2544.9,2544.5,6.5620771]
["bitfinex","ETHUSD",1729868341090,0.09824029,2544.9,2544.5,6.5620771]
["bitfinex","ETHUSD",1729868341306,4.02772029,2544.9,2544.6,1.04922671]
["bitfinex","ETHUSD",1729868341998,7.85869,2545.0,2544.6,1.04922671]
["bitfinex","ETHUSD",1729868342461,3.92934,2545.0,2544.6,1.04922671]
["bitfinex","ETHUSD",1729868342661,3.92965,2544.8,2544.6,1.04922671]
["bitfinex","ETHUSD",1729868342896,3.92965,2544.8,2544.5,4.9316771]
["bitfinex","ETHUSD",1729868343196,3.92965,2544.8,2544.5,1.31112883]
["bitfinex","ETHUSD",1729868343496,3.92989,2544.6,2544.0,1.6653]
["bitfinex","ETHUSD",1729868343667,0.09825421,2544.5,2544.0,5.59608]
["bitfinex","ETHUSD",1729868343875,4.02815419,2544.6,2544.1,7.62973162]
["bitfinex","ETHUSD",1729868344211,1.64465419,2544.7,2544.2,1.32257816]
["bitfinex","ETHUSD",1729868344362,3.93001,2544.6,2544.2,1.32257816]
["bitfinex","ETHUSD",1729868344558,4.02826419,2544.6,2544.2,1.32257816]
["bitfinex","ETHUSD",1729868344895,3.93005,2544.5,2544.2,1.32257816]
["bitfinex","ETHUSD",1729868345191,3.9302,2544.4,2544.2,1.32257816]
["bitfinex","ETHUSD",1729868345557,3.93045,2544.3,2543.9,3.62054827]
["bitfinex","ETHUSD",1729868346077,3.93073,2544.1,2543.7,4.77671522]
["bitfinex","ETHUSD",1729868346270,7.86149,2544.1,2543.7,4.77671522]
["bitfinex","ETHUSD",1729868346474,3.93093,2544.0,2543.7,4.77671522]
["bitfinex","ETHUSD",1729868346679,9.48108,2543.9,2543.5,5.26154827]
["bitfinex","ETHUSD",1729868346888,5.54998,2543.9,2543.5,5.26154827]
["bitfinex","ETHUSD",1729868347204,1.619,2543.9,2543.5,5.26154827]
["bitfinex","ETHUSD",1729868347510,5.54998,2543.9,2543.5,5.26154827]
["bitfinex","ETHUSD",1729868348013,5.54998,2543.9,2543.5,3.62054827]
["bitfinex","ETHUSD",1729868348167,1.619,2543.9,2543.7,3.62054827]
["bitfinex","ETHUSD",1729868349486,4.02910585,2544.0,2543.7,3.62054827]
["bitfinex","ETHUSD",1729868349704,1.6403,2544.1,2543.7,3.62054827]
["bitfinex","ETHUSD",1729868349910,4.02889585,2544.2,2543.7,7.55170827]
["bitfinex","ETHUSD",1729868350266,3.93062,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1729868350467,3.93057,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1729868350698,3.93057,2544.2,2543.7,4.86078698]
["bitfinex","ETHUSD",1729868350901,9.50173,2544.3,2543.8,3.93107]
["bitfinex","ETHUSD",1729868351108,3.93051,2544.2,2543.8,3.93107]
["bitfinex","ETHUSD",1729868351273,3.93051,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1729868351591,3.93051,2544.2,2543.7,10.34042698]
["bitfinex","ETHUSD",1729868351906,4.02895237,2544.1,2543.7,5.16904827]
["bitfinex","ETHUSD",1729868352568,3.93051,2544.2,2543.7,9.10021827]
["bitfinex","ETHUSD",1729868353103,3.93068,2544.1,2543.7,9.10021827]
["bitfinex","ETHUSD",1729868353908,5.57125,2544.3,2543.9,3.62054827]
["bitfinex","ETHUSD",1729868354872,3.9306,2544.2,2543.7,9.10029827]
["bitfinex","ETHUSD",1729868355086,3.9306,2544.2,2543.7,10.49539298]
["bitfinex","ETHUSD",1729868355484,5.57125,2544.3,2543.8,3.93109]
["bitfinex","ETHUSD",1729868355713,0.0982639,2544.2,2543.7,6.56414298]
["bitfinex","ETHUSD",1729868356010,5.57116,2544.3,2543.8,4.00966112]
["bitfinex","ETHUSD",1729868356308,3.93031,2544.4,2543.9,7.55149827]
["bitfinex","ETHUSD",1729868356468,3.93037,2544.3,2543.9,3.62054827]
["bitfinex","ETHUSD",1729868356670,3.93037,2544.3,2543.9,7.55150827]
["bitfinex","ETHUSD",1729868356976,3.93037,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1729868357204,3.93031,2544.4,2543.9,9.17282694]
["bitfinex","ETHUSD",1729868357603,3.93031,2544.4,2543.9,5.24186694]
["bitfinex","ETHUSD",1729868357772,3.93031,2544.4,2543.9,9.17275694]
["bitfinex","ETHUSD",1729868357974,3.93031,2544.4,2543.9,5.24186694]
["bitfinex","ETHUSD",1729868358296,5.5219,2544.6,2544.1,5.46278]
["bitfinex","ETHUSD",1729868358495,5.5219,2544.6,2544.1,2.97256677]
["bitfinex","ETHUSD",1729868358731,3.93012,2544.5,2544.1,2.97256677]
["bitfinex","ETHUSD",1729868359268,3.93012,2544.5,2544.1,6.90321677]
["bitfinex","ETHUSD",1729868359506,1.5919,2544.6,2544.1,6.90321677]
["bitfinex","ETHUSD",1729868359711,9.45178,2544.6,2544.1,6.90321677]
["bitfinex","ETHUSD",1729868359900,3.93005,2544.5,2544.1,2.97256677]
["bitfinex","ETHUSD",1729868360214,4.02830848,2544.5,2544.1,2.97256677]
["bitfinex","ETHUSD",1729868361235,3.93005,2544.5,2544.1,2.97256677]
["bitfinex","ETHUSD",1729868361518,5.43698,2545.0,2544.5,3.9299]
["bitfinex","ETHUSD",1729868361921,5.5352219,2545.0,2544.5,3.9299]
["bitfinex","ETHUSD",1729868362069,5.43698,2545.0,2544.6,3.92986]
["bitfinex","ETHUSD",1729868362273,1.5077,2545.0,2544.6,3.92986]
["bitfinex","ETHUSD",1729868362495,1.5077,2545.0,2544.3,5.14944827]
["bitfinex","ETHUSD",1729868362496,3.92946,2544.9,2544.4,3.93008]
["bitfinex","ETHUSD",1729868362686,5.43712,2545.0,2544.5,0.90795283]
["bitfinex","ETHUSD",1729868362909,3.92943,2544.9,2544.5,4.83791283]
["bitfinex","ETHUSD",1729868363119,3.92943,2544.9,2544.5,4.91650512]
["bitfinex","ETHUSD",1729868363298,1.5077,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1729868363613,3.92907,2545.2,2544.6,3.92987]
["bitfinex","ETHUSD",1729868363614,5.53337,2545.2,2544.6,3.92987]
["bitfinex","ETHUSD",1729868363816,3.92927,2545.1,2544.6,3.92987]
["bitfinex","ETHUSD",1729868364017,4.0275075,2545.1,2544.7,3.92969]
["bitfinex","ETHUSD",1729868364375,1.7025346,2545.2,2544.7,3.92969]
["bitfinex","ETHUSD",1729868364582,5.53326,2545.2,2544.7,5.54787764]
["bitfinex","ETHUSD",1729868364782,5.53326,2545.2,2544.7,5.46929]
["bitfinex","ETHUSD",1729868365118,5.53326,2545.2,2544.7,5.54787764]
["bitfinex","ETHUSD",1729868365321,5.44846,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1729868365479,1.61802872,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1729868365677,5.54674872,2545.4,2544.9,3.92932]
["bitfinex","ETHUSD",1729868366109,5.54674872,2545.4,2544.9,7.85865]
["bitfinex","ETHUSD",1729868366314,5.54674872,2545.4,2544.9,5.23905812]
["bitfinex","ETHUSD",1729868366514,3.92872,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729868366716,3.92872,2545.4,2545.1,1.6061]
["bitfinex","ETHUSD",1729868366875,3.92836,2545.6,2545.1,5.53516]
["bitfinex","ETHUSD",1729868367076,3.92857,2545.5,2545.1,1.6061]
["bitfinex","ETHUSD",1729868367318,4.02678992,2545.5,2545.1,1.6061]
["bitfinex","ETHUSD",1729868367994,0.09821992,2545.5,2545.1,1.6061]
["bitfinex","ETHUSD",1729868368191,3.92865,2545.4,2545.1,1.6061]
["bitfinex","ETHUSD",1729868368391,4.02672992,2545.5,2545.1,1.6061]
["bitfinex","ETHUSD",1729868368603,4.02672992,2545.5,2545.1,2.65265764]
["bitfinex","ETHUSD",1729868368921,3.92866,2545.4,2545.1,2.65265764]
["bitfinex","ETHUSD",1729868369482,7.85679,2545.6,2545.1,6.58176764]
["bitfinex","ETHUSD",1729868369676,7.8568,2545.6,2545.1,6.58176764]
["bitfinex","ETHUSD",1729868369911,3.92863,2545.5,2545.1,2.65265764]
["bitfinex","ETHUSD",1729868370518,4.02684997,2545.5,2545.1,2.65265764]
["bitfinex","ETHUSD",1729868370824,4.02684997,2545.5,2545.1,1.6061]
["bitfinex","ETHUSD",1729868370825,3.92875,2545.4,2545.1,1.6061]
["bitfinex","ETHUSD",1729868371018,3.92891,2545.3,2545.1,1.6061]
["bitfinex","ETHUSD",1729868371236,3.92813,2545.8,2545.2,5.50773]
["bitfinex","ETHUSD",1729868371436,3.92813,2545.8,2545.3,3.92877]
["bitfinex","ETHUSD",1729868371712,7.95448132,2545.8,2545.2,5.50773]
["bitfinex","ETHUSD",1729868371932,7.85628,2545.8,2545.3,4.84155783]
["bitfinex","ETHUSD",1729868372135,5.51877,2546.2,2545.6,3.92826]
["bitfinex","ETHUSD",1729868372136,5.51865,2546.2,2545.6,3.92826]
["bitfinex","ETHUSD",1729868372349,3.92737,2546.3,2545.8,3.92799]
["bitfinex","ETHUSD",1729868372508,4.02553145,2546.3,2545.8,5.5233]
["bitfinex","ETHUSD",1729868372715,5.62400146,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1729868373081,5.62400146,2546.4,2545.5,9.15412827]
["bitfinex","ETHUSD",1729868373082,3.92769,2546.1,2545.5,9.15412827]
["bitfinex","ETHUSD",1729868373351,3.92776,2546.0,2545.5,9.15402827]
["bitfinex","ETHUSD",1729868373854,3.92788,2545.9,2545.5,1.6051]
["bitfinex","ETHUSD",1729868374233,3.92788,2545.9,2545.3,5.21764827]
["bitfinex","ETHUSD",1729868374234,3.9282,2545.7,2545.3,5.21764827]
["bitfinex","ETHUSD",1729868374550,3.92844,2545.6,2545.1,5.15254827]
["bitfinex","ETHUSD",1729868374762,3.92853,2545.5,2545.1,5.15254827]
["bitfinex","ETHUSD",1729868375049,3.92835,2545.6,2545.3,3.62054827]
["bitfinex","ETHUSD",1729868375258,3.92835,2545.6,2545.1,5.15254827]
["bitfinex","ETHUSD",1729868375462,3.92835,2545.6,2545.1,9.16015804]
["bitfinex","ETHUSD",1729868375749,3.92835,2545.6,2545.1,5.15254827]
["bitfinex","ETHUSD",1729868375953,3.92865,2545.4,2545.1,5.15254827]
["bitfinex","ETHUSD",1729868376149,3.92865,2545.4,2545.1,1.532]
["bitfinex","ETHUSD",1729868376352,4.02713007,2545.3,2544.8,5.50166]
["bitfinex","ETHUSD",1729868376561,3.92904,2545.2,2544.8,3.26586898]
["bitfinex","ETHUSD",1729868376761,3.92904,2545.2,2544.8,7.27403088]
["bitfinex","ETHUSD",1729868377545,3.92904,2545.2,2544.9,3.62054827]
["bitfinex","ETHUSD",1729868379968,7.85744,2545.4,2544.9,7.54995827]
["bitfinex","ETHUSD",1729868380121,3.92871,2545.4,2545.0,0.0785776]
["bitfinex","ETHUSD",1729868380323,3.92871,2545.4,2544.9,9.03235619]
["bitfinex","ETHUSD",1729868380762,3.92871,2545.4,2545.0,3.92922]
["bitfinex","ETHUSD",1729868382148,7.85749,2545.4,2544.9,5.41181792]
["bitfinex","ETHUSD",1729868383284,3.92871,2545.4,2544.9,1.48239792]
["bitfinex","ETHUSD",1729868383451,3.92891,2545.3,2544.9,1.48239792]
["bitfinex","ETHUSD",1729868383771,3.92898,2545.2,2544.9,1.48239792]
["bitfinex","ETHUSD",1729868383976,3.92891,2545.3,2544.8,1.5722]
["bitfinex","ETHUSD",1729868384276,3.92897,2545.2,2544.8,1.5722]
["bitfinex","ETHUSD",1729868384667,3.92897,2545.2,2544.8,1.65078108]
["bitfinex","ETHUSD",1729868385747,3.92897,2545.2,2544.8,1.5722]
["bitfinex","ETHUSD",1729868386164,3.92914,2545.1,2544.8,1.5722]
["bitfinex","ETHUSD",1729868387490,3.9293,2545.0,2544.5,5.47081]
["bitfinex","ETHUSD",1729868387679,3.9293,2545.0,2544.5,9.40075]
["bitfinex","ETHUSD",1729868387877,3.9293,2545.0,2544.5,5.47081]
["bitfinex","ETHUSD",1729868388375,3.92947,2544.9,2544.5,1.5409]
["bitfinex","ETHUSD",1729868388776,3.92927,2545.0,2544.5,5.47087]
["bitfinex","ETHUSD",1729868389069,3.92944,2544.9,2544.5,6.67998183]
["bitfinex","ETHUSD",1729868389277,1.65293493,2545.1,2544.5,6.67998183]
["bitfinex","ETHUSD",1729868389278,3.92929,2545.0,2544.6,3.92988]
["bitfinex","ETHUSD",1729868389486,3.92929,2545.0,2544.5,6.67998183]
["bitfinex","ETHUSD",1729868390189,3.92929,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1729868390361,3.92929,2545.0,2544.5,6.68000183]
["bitfinex","ETHUSD",1729868390570,3.92929,2545.0,2544.5,6.68006183]
["bitfinex","ETHUSD",1729868391475,3.92929,2545.0,2544.5,10.60998183]
["bitfinex","ETHUSD",1729868391789,3.9298,2544.7,2544.3,5.43298]
["bitfinex","ETHUSD",1729868391982,4.02804945,2544.7,2544.3,5.43298]
["bitfinex","ETHUSD",1729868392555,3.92991,2544.6,2544.3,1.5027]
["bitfinex","ETHUSD",1729868392909,4.02815975,2544.6,2544.1,5.26754827]
["bitfinex","ETHUSD",1729868393061,3.92991,2544.6,2544.2,0.52675483]
["bitfinex","ETHUSD",1729868393260,1.5068,2544.7,2544.2,4.45716483]
["bitfinex","ETHUSD",1729868393563,5.43654,2544.7,2544.2,4.53576461]
["bitfinex","ETHUSD",1729868395001,3.92992,2544.6,2544.2,4.45716483]
["bitfinex","ETHUSD",1729868395366,3.92992,2544.6,2544.2,0.52675483]
["bitfinex","ETHUSD",1729868395699,3.93006,2544.5,2544.1,5.57758]
["bitfinex","ETHUSD",1729868395908,5.4366,2544.7,2544.2,3.93042]
["bitfinex","ETHUSD",1729868396061,3.92951,2544.9,2544.3,7.55079827]
["bitfinex","ETHUSD",1729868396258,5.54921,2544.9,2544.4,3.93008]
["bitfinex","ETHUSD",1729868396704,5.54921,2544.9,2544.4,5.07816783]
["bitfinex","ETHUSD",1729868397073,9.47876,2544.9,2544.4,5.07816783]
["bitfinex","ETHUSD",1729868398475,3.92976,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1729868398676,3.92976,2544.7,2544.3,3.93033]
["bitfinex","ETHUSD",1729868399212,4.02794554,2544.8,2544.3,3.93033]
["bitfinex","ETHUSD",1729868400222,4.02794554,2544.8,2544.3,3.93026]
["bitfinex","ETHUSD",1729868400418,1.6197,2544.9,2544.5,3.93001]
["bitfinex","ETHUSD",1729868400714,1.5097,2545.1,2544.7,3.92967]
["bitfinex","ETHUSD",1729868400879,3.92908,2545.2,2544.8,3.92956]
["bitfinex","ETHUSD",1729868401083,1.60792968,2545.3,2544.6,0.786012]
["bitfinex","ETHUSD",1729868401084,5.53680968,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729868401322,3.92897,2545.2,2544.7,3.9296]
["bitfinex","ETHUSD",1729868401514,3.92897,2545.2,2544.5,5.16644827]
["bitfinex","ETHUSD",1729868401515,3.92952,2544.9,2544.5,5.47585]
["bitfinex","ETHUSD",1729868401814,1.5662,2545.0,2544.6,7.93816062]
["bitfinex","ETHUSD",1729868401969,5.45918,2545.2,2544.7,0.07858758]
["bitfinex","ETHUSD",1729868402513,3.0,2545.5,2545.0,5.50297]
["bitfinex","ETHUSD",1729868402514,5.47826,2545.5,2545.0,5.50297]
["bitfinex","ETHUSD",1729868402662,0.09823327,2545.4,2544.5,6.62054827]
["bitfinex","ETHUSD",1729868402862,1.5497,2545.1,2544.6,5.58218829]
["bitfinex","ETHUSD",1729868403205,1.5497,2545.1,2544.7,3.92965]
["bitfinex","ETHUSD",1729868403503,1.5497,2545.1,2544.7,4.00823633]
["bitfinex","ETHUSD",1729868403711,0.09823292,2545.3,2544.8,3.92943]
["bitfinex","ETHUSD",1729868403712,3.92888,2545.3,2544.8,3.92943]
["bitfinex","ETHUSD",1729868404006,5.58854,2545.4,2545.0,3.92918]
["bitfinex","ETHUSD",1729868404179,0.09822897,2545.3,2544.9,7.85871]
["bitfinex","ETHUSD",1729868404379,0.09822897,2545.3,2544.9,3.92932]
["bitfinex","ETHUSD",1729868404581,3.92896,2545.2,2544.8,4.78774163]
["bitfinex","ETHUSD",1729868405062,3.92896,2545.2,2544.8,0.85818163]
["bitfinex","ETHUSD",1729868405265,4.02734676,2545.1,2544.7,3.92961]
["bitfinex","ETHUSD",1729868405495,3.92896,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1729868405700,3.92896,2545.2,2544.7,3.92961]
["bitfinex","ETHUSD",1729868405701,0.09823139,2545.1,2544.7,3.92961]
["bitfinex","ETHUSD",1729868405908,3.92931,2545.0,2544.6,5.50368]
["bitfinex","ETHUSD",1729868406072,1.6635,2544.9,2544.5,3.92993]
["bitfinex","ETHUSD",1729868406267,0.09823611,2545.4,2544.8,3.92953]
["bitfinex","ETHUSD",1729868406268,1.5284,2545.2,2544.8,3.92953]
["bitfinex","ETHUSD",1729868406469,1.5284,2545.4,2545.0,3.92915]
["bitfinex","ETHUSD",1729868406713,5.55527252,2545.4,2545.0,3.92915]
["bitfinex","ETHUSD",1729868406909,1.62662252,2545.4,2545.1,4.714897]
["bitfinex","ETHUSD",1729868407071,1.5284,2545.4,2545.1,4.714897]
["bitfinex","ETHUSD",1729868407395,1.5284,2545.4,2545.0,7.85846]
["bitfinex","ETHUSD",1729868408107,1.5284,2545.4,2545.1,3.92909]
["bitfinex","ETHUSD",1729868408307,1.5284,2545.4,2545.0,3.9292]
["bitfinex","ETHUSD",1729868408528,4.02671724,2545.5,2545.1,3.92899]
["bitfinex","ETHUSD",1729868408834,0.09821724,2545.5,2545.0,3.92926]
["bitfinex","ETHUSD",1729868409012,3.92864,2545.5,2545.0,7.85844]
["bitfinex","ETHUSD",1729868409185,4.02657134,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1729868409381,5.62642862,2545.7,2545.3,3.92873]
["bitfinex","ETHUSD",1729868409697,3.92843,2545.6,2545.1,7.85803]
["bitfinex","ETHUSD",1729868409896,5.52821,2545.7,2545.2,3.92896]
["bitfinex","ETHUSD",1729868410299,1.6,2546.0,2545.3,0.07857441]
["bitfinex","ETHUSD",1729868410480,1.69820425,2546.0,2545.3,0.07857441]
["bitfinex","ETHUSD",1729868410680,3.92795,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1729868410932,4.02626366,2545.8,2545.4,3.92855]
["bitfinex","ETHUSD",1729868411224,0.09820366,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1729868411448,9.55391538,2546.0,2545.5,3.92842]
["bitfinex","ETHUSD",1729868411599,0.09820929,2545.9,2545.5,3.92838]
["bitfinex","ETHUSD",1729868412004,4.02609596,2545.9,2545.4,4.482026]
["bitfinex","ETHUSD",1729868412212,3.92822,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1729868412514,3.92788,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1729868412706,0.09820938,2545.9,2545.4,3.92857]
["bitfinex","ETHUSD",1729868412919,3.92814,2545.8,2545.3,3.92871]
["bitfinex","ETHUSD",1729868413125,1.6468,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1729868413413,1.6468,2545.6,2545.2,7.85784]
["bitfinex","ETHUSD",1729868413647,3.92826,2545.7,2545.3,3.92877]
["bitfinex","ETHUSD",1729868413980,5.49229,2545.9,2545.4,9.44577]
["bitfinex","ETHUSD",1729868414137,1.66260382,2545.9,2545.6,3.92832]
["bitfinex","ETHUSD",1729868415010,1.66260382,2545.9,2545.6,7.85659]
["bitfinex","ETHUSD",1729868415227,3.92758,2546.1,2545.7,3.92816]
["bitfinex","ETHUSD",1729868415228,0.09820273,2546.0,2545.7,3.92816]
["bitfinex","ETHUSD",1729868415463,0.09820273,2546.0,2545.4,5.51712]
["bitfinex","ETHUSD",1729868415670,4.02593273,2546.0,2545.5,3.9285]
["bitfinex","ETHUSD",1729868415969,0.09820273,2546.0,2545.7,3.92815]
["bitfinex","ETHUSD",1729868416535,0.09820273,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1729868416858,0.09820273,2546.0,2545.4,6.5864794]
["bitfinex","ETHUSD",1729868416859,5.43896,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1729868417072,2.45749127,2545.9,2545.5,3.92841]
["bitfinex","ETHUSD",1729868417275,0.09820559,2546.0,2545.3,3.62054827]
["bitfinex","ETHUSD",1729868417437,4.02601559,2546.0,2545.5,3.92847]
["bitfinex","ETHUSD",1729868417642,4.02601559,2546.0,2545.6,3.92832]
["bitfinex","ETHUSD",1729868418369,4.02601559,2546.0,2545.6,3.92827]
["bitfinex","ETHUSD",1729868418370,0.09820559,2546.0,2545.6,3.92827]
["bitfinex","ETHUSD",1729868418674,4.02594559,2546.0,2545.6,3.92827]
["bitfinex","ETHUSD",1729868418842,0.09820559,2546.0,2545.6,0.79353537]
["bitfinex","ETHUSD",1729868419051,3.92713,2546.4,2545.9,3.9278]
["bitfinex","ETHUSD",1729868419251,1.62579212,2546.5,2545.9,3.9278]
["bitfinex","ETHUSD",1729868419252,5.55275212,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1729868419450,2.73954666,2546.5,2546.1,3.92756]
["bitfinex","ETHUSD",1729868419851,2.73954666,2546.5,2546.0,3.9277]
["bitfinex","ETHUSD",1729868420080,1.62579212,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1729868420381,5.55276212,2546.5,2546.0,3.9276]
["bitfinex","ETHUSD",1729868420533,1.62579212,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1729868421343,1.62579212,2546.5,2546.2,3.92733]
["bitfinex","ETHUSD",1729868422053,1.62579212,2546.5,2546.0,7.85523]
["bitfinex","ETHUSD",1729868422365,1.62579212,2546.5,2546.1,3.92753]
["bitfinex","ETHUSD",1729868422559,1.62579212,2546.5,2546.0,3.92761]
["bitfinex","ETHUSD",1729868422775,1.5276,2546.5,2546.2,3.92735]
["bitfinex","ETHUSD",1729868422943,1.5276,2546.5,2546.1,3.92749]
["bitfinex","ETHUSD",1729868423270,1.5276,2546.5,2546.1,3.92755]
["bitfinex","ETHUSD",1729868423446,0.09817963,2546.4,2545.9,3.92776]
["bitfinex","ETHUSD",1729868423635,1.5276,2546.5,2546.0,3.92766]
["bitfinex","ETHUSD",1729868423840,1.5276,2546.5,2546.1,0.392766]
["bitfinex","ETHUSD",1729868424050,1.5276,2546.5,2546.2,3.92733]
["bitfinex","ETHUSD",1729868424257,1.5276,2546.5,2546.1,4.320266]
["bitfinex","ETHUSD",1729868424679,1.5276,2546.5,2546.2,3.92741]
["bitfinex","ETHUSD",1729868424882,5.45458,2546.5,2546.0,3.92759]
["bitfinex","ETHUSD",1729868425178,5.55276286,2546.5,2546.0,3.92759]
["bitfinex","ETHUSD",1729868425837,3.92716,2546.4,2545.9,3.92773]
["bitfinex","ETHUSD",1729868426038,4.02534773,2546.4,2545.9,5.23525783]
["bitfinex","ETHUSD",1729868426284,0.09818773,2546.4,2545.9,3.92773]
["bitfinex","ETHUSD",1729868426589,1.5064,2546.2,2545.8,3.92803]
["bitfinex","ETHUSD",1729868426740,1.60459003,2546.2,2545.6,3.0]
["bitfinex","ETHUSD",1729868426940,5.53201003,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1729868427183,5.53201003,2546.2,2545.7,7.85621]
["bitfinex","ETHUSD",1729868427340,5.53201003,2546.2,2545.7,3.9281]
["bitfinex","ETHUSD",1729868427739,5.53201003,2546.2,2545.8,3.92802]
["bitfinex","ETHUSD",1729868427987,1.5064,2546.2,2545.9,4.00635695]
["bitfinex","ETHUSD",1729868428282,1.5064,2546.2,2545.9,3.9278]
["bitfinex","ETHUSD",1729868428470,1.5064,2546.2,2545.9,7.85558]
["bitfinex","ETHUSD",1729868428646,1.5064,2546.2,2545.9,3.92778]
["bitfinex","ETHUSD",1729868428844,1.5064,2546.2,2545.9,7.85557]
["bitfinex","ETHUSD",1729868429161,1.5064,2546.2,2545.9,5.1925938]
["bitfinex","ETHUSD",1729868430585,4.02576002,2546.1,2545.6,3.0]
["bitfinex","ETHUSD",1729868430742,4.02576002,2546.1,2545.6,6.92832]
["bitfinex","ETHUSD",1729868430949,4.02576002,2546.1,2545.3,5.19544827]
["bitfinex","ETHUSD",1729868430950,0.09819002,2546.1,2545.3,5.19544827]
["bitfinex","ETHUSD",1729868431263,1.5345,2545.9,2545.6,3.92831]
["bitfinex","ETHUSD",1729868431782,5.46248,2545.9,2545.4,7.85714]
["bitfinex","ETHUSD",1729868431982,5.46248,2545.9,2545.4,3.92856]
["bitfinex","ETHUSD",1729868432147,4.0263566,2545.8,2545.3,6.41613883]
["bitfinex","ETHUSD",1729868432347,5.46238,2545.9,2545.4,3.92855]
["bitfinex","ETHUSD",1729868432854,5.46238,2545.9,2545.3,6.41613883]
["bitfinex","ETHUSD",1729868433041,1.5345,2545.9,2545.5,3.92848]
["bitfinex","ETHUSD",1729868433240,1.5345,2545.9,2545.6,3.92834]
["bitfinex","ETHUSD",1729868433501,1.6271,2546.2,2545.6,0.07856511]
["bitfinex","ETHUSD",1729868433645,1.6271,2546.2,2545.7,3.92808]
["bitfinex","ETHUSD",1729868433986,4.02576165,2546.1,2545.7,3.92808]
["bitfinex","ETHUSD",1729868434543,4.02576165,2546.1,2545.6,4.00681559]
["bitfinex","ETHUSD",1729868434987,3.92775,2546.0,2545.4,3.92853]
["bitfinex","ETHUSD",1729868435199,1.5446,2545.9,2545.5,3.92845]
["bitfinex","ETHUSD",1729868435479,3.92742,2546.2,2545.7,7.85619]
["bitfinex","ETHUSD",1729868435777,3.92742,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1729868435981,4.0256182,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1729868436287,7.9531182,2546.2,2545.7,3.92809]
["bitfinex","ETHUSD",1729868436449,7.9531182,2546.2,2545.5,7.54894827]
["bitfinex","ETHUSD",1729868436450,1.5446,2545.9,2545.5,3.9284]
["bitfinex","ETHUSD",1729868436645,5.47251,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1729868436880,1.5446,2545.9,2545.5,3.9284]
["bitfinex","ETHUSD",1729868437245,5.47248,2545.9,2545.4,3.92862]
["bitfinex","ETHUSD",1729868437481,1.5446,2545.9,2545.5,3.92846]
["bitfinex","ETHUSD",1729868437661,3.92804,2545.8,2545.3,10.0365871]
["bitfinex","ETHUSD",1729868437862,3.92804,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1729868438061,3.92804,2545.8,2544.9,0.01]
["bitfinex","ETHUSD",1729868438062,4.02640355,2545.7,2545.1,3.0]
["bitfinex","ETHUSD",1729868438262,3.9282,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1729868438946,5.42955,2545.8,2545.3,3.92872]
["bitfinex","ETHUSD",1729868439155,5.42955,2545.8,2545.0,3.0]
["bitfinex","ETHUSD",1729868439369,5.42955,2545.8,2545.3,3.9287]
["bitfinex","ETHUSD",1729868439586,5.42955,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1729868439762,1.5014,2545.8,2545.4,3.92857]
["bitfinex","ETHUSD",1729868440081,1.5014,2545.8,2545.4,4.714306]
["bitfinex","ETHUSD",1729868440289,1.5014,2545.8,2545.4,3.92857]
["bitfinex","ETHUSD",1729868440580,1.5014,2545.8,2545.6,3.92831]
["bitfinex","ETHUSD",1729868440786,1.5014,2545.8,2545.4,5.43754]
["bitfinex","ETHUSD",1729868440989,1.5014,2545.8,2545.4,3.92864]
["bitfinex","ETHUSD",1729868441288,0.09820582,2545.7,2545.4,3.92856]
["bitfinex","ETHUSD",1729868441522,0.09820582,2545.7,2545.0,3.0]
["bitfinex","ETHUSD",1729868441790,1.5014,2545.8,2545.4,3.92854]
["bitfinex","ETHUSD",1729868441991,0.09821584,2545.7,2545.4,3.92854]
["bitfinex","ETHUSD",1729868442169,5.52764817,2545.8,2545.4,3.92854]
["bitfinex","ETHUSD",1729868442491,9.45582817,2545.8,2545.3,3.92878]
["bitfinex","ETHUSD",1729868442803,9.45582817,2545.8,2545.1,0.66205483]
["bitfinex","ETHUSD",1729868442804,5.49883,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1729868443011,1.5704,2545.6,2545.2,3.92888]
["bitfinex","ETHUSD",1729868443290,1.5704,2545.6,2545.3,3.92878]
["bitfinex","ETHUSD",1729868443877,1.5704,2545.6,2545.2,3.92894]
["bitfinex","ETHUSD",1729868444060,5.49882,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1729868444256,5.59703775,2545.6,2545.1,7.85814]
["bitfinex","ETHUSD",1729868444574,1.66861775,2545.6,2545.2,3.92894]
["bitfinex","ETHUSD",1729868445482,5.59698775,2545.6,2545.2,3.92894]
["bitfinex","ETHUSD",1729868445681,1.66861775,2545.6,2545.2,3.92894]
["bitfinex","ETHUSD",1729868446105,1.5704,2545.6,2545.3,3.92878]
["bitfinex","ETHUSD",1729868446980,1.5704,2545.6,2545.2,1.085798]
["bitfinex","ETHUSD",1729868447186,1.5704,2545.6,2545.2,3.92889]
["bitfinex","ETHUSD",1729868447479,1.66861772,2545.6,2545.2,3.92889]
["bitfinex","ETHUSD",1729868447680,5.59706772,2545.6,2545.1,3.929]
["bitfinex","ETHUSD",1729868448084,3.92853,2545.5,2545.1,3.929]
["bitfinex","ETHUSD",1729868448282,1.69742254,2545.4,2545.1,3.929]
["bitfinex","ETHUSD",1729868449531,1.69742254,2545.4,2544.9,3.92931]
["bitfinex","ETHUSD",1729868449532,5.62608254,2545.4,2544.8,3.92955]
["bitfinex","ETHUSD",1729868449686,3.92921,2545.1,2544.6,3.92982]
["bitfinex","ETHUSD",1729868450020,3.62054827,2545.6,2544.4,3.93017]
["bitfinex","ETHUSD",1729868450021,5.52863,2544.9,2544.4,3.93017]
["bitfinex","ETHUSD",1729868450219,7.54939827,2545.3,2544.8,3.92958]
["bitfinex","ETHUSD",1729868450220,1.6447,2545.3,2544.8,3.92958]
["bitfinex","ETHUSD",1729868450396,1.6447,2545.3,2544.9,3.92934]
["bitfinex","ETHUSD",1729868450807,0.09823508,2545.2,2544.9,3.92934]
["bitfinex","ETHUSD",1729868452622,0.09823508,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1729868452919,0.09823508,2545.2,2544.7,3.9296]
["bitfinex","ETHUSD",1729868453123,4.02730508,2545.2,2544.7,3.9296]
["bitfinex","ETHUSD",1729868453321,4.02730508,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1729868453488,4.98737359,2545.2,2544.8,3.92955]
["bitfinex","ETHUSD",1729868454185,1.6074,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1729868454383,5.6349186,2545.0,2544.5,3.92997]
["bitfinex","ETHUSD",1729868454615,5.6349186,2545.0,2544.4,3.93018]
["bitfinex","ETHUSD",1729868454616,1.6074,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1729868454825,5.63528931,2544.8,2544.1,5.49016]
["bitfinex","ETHUSD",1729868454996,6.19881824,2544.8,2544.3,3.93028]
["bitfinex","ETHUSD",1729868455190,3.92974,2544.7,2544.3,3.93028]
["bitfinex","ETHUSD",1729868455485,4.02798971,2544.7,2544.3,3.93028]
["bitfinex","ETHUSD",1729868455709,0.09824971,2544.7,2544.3,3.93028]
["bitfinex","ETHUSD",1729868456189,0.09824971,2544.7,2544.3,3.93024]
["bitfinex","ETHUSD",1729868456446,0.09824971,2544.7,2544.3,7.8605]
["bitfinex","ETHUSD",1729868457010,4.02799971,2544.7,2544.3,3.93024]
["bitfinex","ETHUSD",1729868457340,4.02799971,2544.7,2544.1,3.93065]
["bitfinex","ETHUSD",1729868457341,1.5828,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1729868457620,1.68105725,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1729868458516,5.61116725,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1729868458717,1.68105725,2544.5,2544.1,3.93059]
["bitfinex","ETHUSD",1729868459021,5.61112093,2544.5,2544.1,3.93059]
["bitfinex","ETHUSD",1729868459321,5.61112093,2544.5,2543.9,9.43916]
["bitfinex","ETHUSD",1729868459532,5.61112093,2544.5,2543.9,3.93082]
["bitfinex","ETHUSD",1729868459699,3.93043,2544.3,2543.8,3.9311]
["bitfinex","ETHUSD",1729868459890,4.02869745,2544.3,2543.8,3.9311]
["bitfinex","ETHUSD",1729868460226,3.93055,2544.2,2543.8,0.07861385]
["bitfinex","ETHUSD",1729868460430,3.93043,2544.3,2543.9,3.93095]
["bitfinex","ETHUSD",1729868460802,3.93052,2544.2,2543.8,3.93108]
["bitfinex","ETHUSD",1729868460995,4.02878866,2544.2,2543.8,3.93108]
["bitfinex","ETHUSD",1729868461399,3.93052,2544.2,2543.7,5.14811683]
["bitfinex","ETHUSD",1729868461614,1.5786,2544.1,2543.7,5.14804683]
["bitfinex","ETHUSD",1729868461824,1.5786,2544.1,2543.8,3.9311]
["bitfinex","ETHUSD",1729868462226,1.5786,2544.1,2543.7,5.14804683]
["bitfinex","ETHUSD",1729868462433,1.5786,2544.1,2543.7,5.14803683]
["bitfinex","ETHUSD",1729868462606,1.5786,2544.1,2543.7,9.07923683]
["bitfinex","ETHUSD",1729868462926,1.5786,2544.1,2543.8,3.93111]
["bitfinex","ETHUSD",1729868463131,1.5786,2544.1,2543.9,3.93094]
["bitfinex","ETHUSD",1729868464331,1.5786,2544.1,2543.7,5.14811683]
["bitfinex","ETHUSD",1729868464332,1.5786,2544.1,2543.8,3.93111]
["bitfinex","ETHUSD",1729868465525,3.94920624,2555.7,2544.1,3.93065]
["bitfinex","ETHUSD",1729868465526,5.54905,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1729868466435,1.619,2544.5,2544.1,7.86123]
["bitfinex","ETHUSD",1729868466648,1.619,2544.5,2544.3,3.93023]
["bitfinex","ETHUSD",1729868466926,3.92989,2544.6,2544.2,3.93042]
["bitfinex","ETHUSD",1729868467105,3.93005,2544.5,2544.0,9.15714827]
["bitfinex","ETHUSD",1729868467304,3.93005,2544.5,2544.1,3.93059]
["bitfinex","ETHUSD",1729868467488,3.93005,2544.5,2544.1,3.93063]
["bitfinex","ETHUSD",1729868468440,4.02815399,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1729868468610,3.9299,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1729868468804,4.02815668,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1729868469001,5.55692,2544.7,2544.2,7.86088]
["bitfinex","ETHUSD",1729868469207,5.55692,2544.7,2544.3,11.79053]
["bitfinex","ETHUSD",1729868469551,1.6271,2544.7,2544.4,3.93015]
["bitfinex","ETHUSD",1729868469702,1.6271,2544.7,2544.6,3.92989]
["bitfinex","ETHUSD",1729868469902,0.96006851,2545.2,2544.6,3.92989]
["bitfinex","ETHUSD",1729868469903,1.6398,2544.9,2544.7,3.92963]
["bitfinex","ETHUSD",1729868470146,1.6398,2545.3,2545.0,3.92924]
["bitfinex","ETHUSD",1729868470634,1.6398,2545.3,2545.1,7.8582]
["bitfinex","ETHUSD",1729868470635,1.73802812,2545.3,2545.1,7.8582]
["bitfinex","ETHUSD",1729868470838,1.6398,2545.3,2545.1,11.7873]
["bitfinex","ETHUSD",1729868471144,1.6398,2545.3,2545.1,7.8582]
["bitfinex","ETHUSD",1729868472604,1.73802793,2545.3,2545.1,7.8582]
["bitfinex","ETHUSD",1729868472841,1.6398,2545.3,2545.1,7.8582]
["bitfinex","ETHUSD",1729868473003,4.02673791,2545.5,2545.1,7.8582]
["bitfinex","ETHUSD",1729868473004,1.6065,2545.5,2545.1,7.8582]
["bitfinex","ETHUSD",1729868473205,1.6065,2545.7,2545.2,3.69912464]
["bitfinex","ETHUSD",1729868473513,3.92757,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1729868473514,1.70471059,2546.0,2545.6,3.92825]
["bitfinex","ETHUSD",1729868473730,5.63244059,2546.0,2545.6,3.92825]
["bitfinex","ETHUSD",1729868474051,1.70471059,2546.0,2545.7,11.78456]
["bitfinex","ETHUSD",1729868474226,1.70470106,2546.0,2545.7,11.78456]
["bitfinex","ETHUSD",1729868474807,1.6065,2546.0,2545.8,3.92796]
["bitfinex","ETHUSD",1729868475019,1.6065,2546.0,2545.9,7.8558]
["bitfinex","ETHUSD",1729868475438,1.5992,2546.3,2545.9,11.78355]
["bitfinex","ETHUSD",1729868475636,1.69739798,2546.3,2545.9,11.78355]
["bitfinex","ETHUSD",1729868475947,0.09819439,2546.5,2546.2,3.92731]
["bitfinex","ETHUSD",1729868476325,0.09819439,2546.5,2546.3,7.8545]
["bitfinex","ETHUSD",1729868479513,1.5992,2546.6,2546.3,7.8545]
["bitfinex","ETHUSD",1729868480121,1.5992,2546.6,2546.3,11.78176]
["bitfinex","ETHUSD",1729868480834,0.0981767,2546.5,2546.3,11.78176]
["bitfinex","ETHUSD",1729868481229,0.0981767,2546.5,2546.3,7.8545]
["bitfinex","ETHUSD",1729868481544,1.5992,2546.6,2546.3,7.8545]
["bitfinex","ETHUSD",1729868482456,0.09817669,2546.5,2546.3,7.8545]
["bitfinex","ETHUSD",1729868483183,0.67311387,2546.5,2546.3,7.8545]
["bitfinex","ETHUSD",1729868483480,0.09817669,2546.5,2546.3,7.8545]
["bitfinex","ETHUSD",1729868483648,4.02513669,2546.5,2546.3,7.8545]
["bitfinex","ETHUSD",1729868484388,7.95217669,2546.5,2546.3,7.8545]
["bitfinex","ETHUSD",1729868484677,5.52605,2546.6,2546.3,7.8545]
["bitfinex","ETHUSD",1729868485252,0.1251751,2546.7,2546.3,7.8545]
["bitfinex","ETHUSD",1729868485455,0.1251751,2546.7,2546.3,11.78175]
["bitfinex","ETHUSD",1729868485846,0.1251751,2546.7,2546.3,11.78169]
["bitfinex","ETHUSD",1729868486042,0.1251751,2546.7,2546.4,3.9271]
["bitfinex","ETHUSD",1729868486280,0.1251751,2546.7,2546.3,15.40223827]
["bitfinex","ETHUSD",1729868486583,0.1251751,2546.7,2546.5,7.8539]
["bitfinex","ETHUSD",1729868489370,0.1251751,2546.7,2546.5,11.78078]
["bitfinex","ETHUSD",1729868491056,0.1251751,2546.7,2546.5,7.8539]
["bitfinex","ETHUSD",1729868492747,0.1251751,2546.7,2546.5,11.78083]
["bitfinex","ETHUSD",1729868493451,0.1251751,2546.7,2546.5,7.8539]
["bitfinex","ETHUSD",1729868494193,0.1251751,2546.7,2546.6,3.9268]
["bitfinex","ETHUSD",1729868494487,0.1251751,2546.7,2546.6,7.8536]
["bitfinex","ETHUSD",1729868499597,0.1251751,2546.7,2546.6,13.351155]
["bitfinex","ETHUSD",1729868499780,0.1251751,2546.7,2546.6,15.005455]
["bitfinex","ETHUSD",1729868500353,3.0,2547.5,2546.6,15.005455]
["bitfinex","ETHUSD",1729868500354,1.5995,2547.4,2547.1,3.92603]
["bitfinex","ETHUSD",1729868500555,1.5995,2547.4,2547.0,1.6543]
["bitfinex","ETHUSD",1729868500852,1.5995,2547.4,2547.2,7.8518]
["bitfinex","ETHUSD",1729868501273,0.09814075,2547.5,2547.2,7.8518]
["bitfinex","ETHUSD",1729868501274,0.09814075,2547.5,2547.2,11.7776]
["bitfinex","ETHUSD",1729868501473,4.0234695,2547.6,2547.2,7.8518]
["bitfinex","ETHUSD",1729868503328,3.92552,2547.5,2547.2,7.8518]
["bitfinex","ETHUSD",1729868503661,4.02366074,2547.5,2547.2,7.8518]
["bitfinex","ETHUSD",1729868503952,3.92566,2547.4,2547.2,7.8518]
["bitfinex","ETHUSD",1729868505457,4.02357074,2547.5,2547.2,7.8518]
["bitfinex","ETHUSD",1729868505665,4.02358074,2547.5,2547.2,7.8518]
["bitfinex","ETHUSD",1729868505818,0.09814074,2547.5,2547.2,11.77766]
["bitfinex","ETHUSD",1729868506163,0.098141,2547.6,2547.2,11.77766]
["bitfinex","ETHUSD",1729868506366,0.098141,2547.6,2547.3,3.92572]
["bitfinex","ETHUSD",1729868506668,0.098141,2547.6,2547.4,7.8511]
["bitfinex","ETHUSD",1729868507662,0.09813862,2547.7,2547.4,7.8511]
["bitfinex","ETHUSD",1729868508363,4.02330862,2547.7,2547.4,7.8511]
["bitfinex","ETHUSD",1729868511125,3.92529,2547.6,2547.4,7.8511]
["bitfinex","ETHUSD",1729868511432,0.09813563,2547.6,2547.4,7.8511]
["bitfinex","ETHUSD",1729868512435,3.92514,2547.7,2547.4,9.183991]
["bitfinex","ETHUSD",1729868512650,0.09813405,2547.6,2547.4,9.183991]
["bitfinex","ETHUSD",1729868513066,4.02327414,2547.7,2547.4,9.183991]
["bitfinex","ETHUSD",1729868513572,0.09813414,2547.7,2547.4,9.183991]
["bitfinex","ETHUSD",1729868513861,4.02332414,2547.7,2547.4,9.183991]
["bitfinex","ETHUSD",1729868514073,4.02332414,2547.7,2547.4,7.8511]
["bitfinex","ETHUSD",1729868514222,3.92526,2547.6,2547.4,7.8511]
["bitfinex","ETHUSD",1729868514555,0.09813838,2547.5,2547.4,7.8511]
["bitfinex","ETHUSD",1729868516768,0.09813826,2547.6,2547.4,7.8511]
["bitfinex","ETHUSD",1729868517258,4.02340826,2547.6,2547.4,7.8511]
["bitfinex","ETHUSD",1729868517460,0.09813826,2547.6,2547.4,7.8511]
["bitfinex","ETHUSD",1729868520648,1.55,2547.7,2547.4,7.8511]
["bitfinex","ETHUSD",1729868520850,0.09813436,2547.6,2547.4,7.8511]
["bitfinex","ETHUSD",1729868521072,0.09813436,2547.6,2547.4,9.028771]
["bitfinex","ETHUSD",1729868521269,0.09813434,2547.7,2547.4,12.954251]
["bitfinex","ETHUSD",1729868521457,0.09813434,2547.7,2547.5,1.5586]
["bitfinex","ETHUSD",1729868521661,0.09813434,2547.7,2547.6,7.8505]
["bitfinex","ETHUSD",1729868522252,6.17610402,2548.5,2547.7,1.605]
["bitfinex","ETHUSD",1729868522587,0.09811585,2548.4,2548.0,3.92461]
["bitfinex","ETHUSD",1729868522784,0.09811585,2548.4,2548.1,7.849]
["bitfinex","ETHUSD",1729868522785,4.02216585,2548.4,2548.1,7.849]
["bitfinex","ETHUSD",1729868523300,4.02216585,2548.4,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868523588,3.92433,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868523789,2.44817831,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868523956,2.35006259,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868524151,6.27439259,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868524783,0.79466259,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868525095,0.09811667,2548.3,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868525457,4.02232667,2548.3,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868525657,0.09811667,2548.3,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868526160,4.02236667,2548.3,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868526362,3.92433,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868526621,4.97503839,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868526774,10.13983839,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868526978,10.04172367,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868528977,13.66227194,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868529701,15.30067875,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868530968,11.67753893,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868531204,10.04172367,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868531506,12.08711942,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868532004,15.70766769,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868532368,13.66227194,2548.2,2548.1,5.9302939]
["bitfinex","ETHUSD",1729868533018,13.67227194,2548.2,2548.1,5.8051188]
["bitfinex","ETHUSD",1729868533312,13.67227194,2548.2,2546.8,3.92641]
["bitfinex","ETHUSD",1729868533313,3.926,2547.2,2546.8,1.6596]
["bitfinex","ETHUSD",1729868533809,0.09815232,2547.3,2546.9,0.21]
["bitfinex","ETHUSD",1729868534106,3.92572,2547.3,2546.9,3.92633]
["bitfinex","ETHUSD",1729868534273,3.92572,2547.3,2546.8,5.66448185]
["bitfinex","ETHUSD",1729868534274,4.02387232,2547.3,2546.8,5.66448185]
["bitfinex","ETHUSD",1729868534777,5.56115587,2547.6,2547.0,3.92608]
["bitfinex","ETHUSD",1729868534778,4.02366232,2547.5,2547.0,3.92608]
["bitfinex","ETHUSD",1729868535270,4.02366232,2547.5,2546.8,2.69722404]
["bitfinex","ETHUSD",1729868535271,0.09815232,2547.5,2546.9,3.92623]
["bitfinex","ETHUSD",1729868535491,4.02365232,2547.5,2547.0,3.92611]
["bitfinex","ETHUSD",1729868535910,3.9256,2547.4,2546.9,7.85248]
["bitfinex","ETHUSD",1729868536115,0.09814615,2547.4,2547.0,3.92615]
["bitfinex","ETHUSD",1729868536495,0.09814615,2547.4,2546.9,3.92623]
["bitfinex","ETHUSD",1729868536692,0.09814615,2547.4,2547.0,3.92618]
["bitfinex","ETHUSD",1729868536983,4.02372615,2547.4,2546.9,3.92623]
["bitfinex","ETHUSD",1729868537308,3.24587587,2547.6,2547.0,5.23256519]
["bitfinex","ETHUSD",1729868537496,2.0458427,2547.7,2547.3,1.5335]
["bitfinex","ETHUSD",1729868537497,1.63577587,2547.7,2547.3,1.5335]
["bitfinex","ETHUSD",1729868537706,7.11306587,2547.9,2547.2,0.07850834]
["bitfinex","ETHUSD",1729868538031,5.57542345,2547.9,2547.4,3.92555]
["bitfinex","ETHUSD",1729868538384,1.65053345,2547.9,2547.5,3.92538]
["bitfinex","ETHUSD",1729868538686,1.65053345,2547.9,2547.4,5.58415]
["bitfinex","ETHUSD",1729868538687,3.28630932,2547.9,2547.4,5.58415]
["bitfinex","ETHUSD",1729868539223,7.21110932,2547.9,2547.4,5.58415]
["bitfinex","ETHUSD",1729868539395,7.21110932,2547.9,2547.5,3.92538]
["bitfinex","ETHUSD",1729868539396,1.65053345,2547.9,2547.5,3.92538]
["bitfinex","ETHUSD",1729868539606,1.5524,2547.9,2547.5,3.92538]
["bitfinex","ETHUSD",1729868539792,0.55,2547.9,2547.4,5.58406]
["bitfinex","ETHUSD",1729868539993,0.64813239,2547.9,2547.4,5.58406]
["bitfinex","ETHUSD",1729868540502,1.63577587,2548.1,2547.7,3.92503]
["bitfinex","ETHUSD",1729868540707,1.63577587,2548.1,2547.8,3.92491]
["bitfinex","ETHUSD",1729868540919,0.09812524,2548.2,2547.8,1.5616]
["bitfinex","ETHUSD",1729868540920,1.63577587,2548.2,2547.8,1.5616]
["bitfinex","ETHUSD",1729868541123,1.63577587,2548.4,2548.2,5.48593]
["bitfinex","ETHUSD",1729868541431,2.55483405,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1729868541432,1.63577587,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1729868541595,2.14537963,2548.7,2548.3,3.92418]
["bitfinex","ETHUSD",1729868541596,1.63577587,2548.7,2548.4,3.92402]
["bitfinex","ETHUSD",1729868541996,3.2701741,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1729868542309,3.31284567,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1729868542509,1.77654567,2548.8,2548.5,3.92379]
["bitfinex","ETHUSD",1729868543038,0.09809568,2548.9,2548.5,3.92379]
["bitfinex","ETHUSD",1729868543329,0.09809568,2548.9,2548.4,3.92392]
["bitfinex","ETHUSD",1729868543731,0.0980922,2548.9,2548.6,3.92372]
["bitfinex","ETHUSD",1729868544090,0.0980865,2549.0,2548.6,9.37698]
["bitfinex","ETHUSD",1729868544313,1.76095097,2549.3,2548.7,0.07846728]
["bitfinex","ETHUSD",1729868544538,0.1251751,2549.3,2549.0,3.92309]
["bitfinex","ETHUSD",1729868545096,0.1251751,2549.3,2548.9,5.58210756]
["bitfinex","ETHUSD",1729868545423,0.1251751,2549.3,2549.1,3.92292]
["bitfinex","ETHUSD",1729868545620,0.1251751,2549.3,2548.9,1.65885756]
["bitfinex","ETHUSD",1729868545834,1.536,2549.2,2548.9,0.07845756]
["bitfinex","ETHUSD",1729868545988,1.536,2549.2,2548.6,1.5677]
["bitfinex","ETHUSD",1729868545989,5.45889,2549.2,2548.6,5.49128]
["bitfinex","ETHUSD",1729868546185,0.56821378,2549.1,2548.6,5.49128]
["bitfinex","ETHUSD",1729868546826,4.49116378,2549.1,2548.6,1.5677]
["bitfinex","ETHUSD",1729868546995,4.02125908,2549.0,2548.4,6.92398]
["bitfinex","ETHUSD",1729868547196,3.92327,2548.9,2548.3,8.50351]
["bitfinex","ETHUSD",1729868547412,7.84667,2548.9,2548.3,4.5794]
["bitfinex","ETHUSD",1729868547630,4.02158986,2548.8,2548.3,1.5794]
["bitfinex","ETHUSD",1729868547939,3.92357,2548.7,2548.3,1.5794]
["bitfinex","ETHUSD",1729868548120,1.71208986,2548.8,2548.3,1.5794]
["bitfinex","ETHUSD",1729868548290,3.92366,2548.7,2548.3,1.5794]
["bitfinex","ETHUSD",1729868548628,4.02189726,2548.6,2548.3,1.5794]
["bitfinex","ETHUSD",1729868548826,1.05405299,2548.6,2548.3,1.5794]
["bitfinex","ETHUSD",1729868548997,0.95595573,2548.6,2548.3,1.5794]
["bitfinex","ETHUSD",1729868549199,3.92389,2548.5,2548.3,1.5794]
["bitfinex","ETHUSD",1729868549405,4.97779484,2548.6,2548.1,1.5159]
["bitfinex","ETHUSD",1729868549605,3.92388,2548.5,2547.9,1.5159]
["bitfinex","ETHUSD",1729868549828,0.49779348,2548.4,2548.1,3.9244]
["bitfinex","ETHUSD",1729868550031,1.05406096,2548.6,2548.0,7.84917]
["bitfinex","ETHUSD",1729868550032,4.97779096,2548.6,2548.0,7.84917]
["bitfinex","ETHUSD",1729868550324,4.97779096,2548.6,2548.0,3.92455]
["bitfinex","ETHUSD",1729868550532,4.97779096,2548.6,2548.0,4.00301236]
["bitfinex","ETHUSD",1729868550909,1.05406096,2548.6,2548.1,3.92441]
["bitfinex","ETHUSD",1729868551317,1.05406096,2548.6,2548.2,1.5518]
["bitfinex","ETHUSD",1729868551524,3.92333,2548.9,2548.3,3.92411]
["bitfinex","ETHUSD",1729868551831,3.92349,2548.8,2548.3,3.92411]
["bitfinex","ETHUSD",1729868551996,4.02158138,2548.8,2548.3,3.92411]
["bitfinex","ETHUSD",1729868552198,1.5002,2549.1,2548.4,3.92391]
["bitfinex","ETHUSD",1729868552199,5.42324,2549.1,2548.4,3.92391]
["bitfinex","ETHUSD",1729868552394,1.00246795,2549.0,2548.5,3.92387]
["bitfinex","ETHUSD",1729868552708,1.00246795,2549.0,2548.3,5.42516]
["bitfinex","ETHUSD",1729868552709,3.92333,2548.9,2548.3,5.42516]
["bitfinex","ETHUSD",1729868552921,5.53854,2548.7,2548.3,1.5011]
["bitfinex","ETHUSD",1729868553799,4.82747883,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1729868554183,4.82747883,2549.0,2548.5,7.84753]
["bitfinex","ETHUSD",1729868554643,0.90437883,2549.0,2548.7,5.46549]
["bitfinex","ETHUSD",1729868554841,3.92296,2549.1,2548.7,1.542]
["bitfinex","ETHUSD",1729868555246,9.5598651,2549.3,2548.7,5.46554]
["bitfinex","ETHUSD",1729868555403,0.09807918,2549.2,2548.7,5.46554]
["bitfinex","ETHUSD",1729868555901,3.92295,2549.1,2548.7,1.542]
["bitfinex","ETHUSD",1729868556940,4.02122137,2549.0,2548.7,1.542]
["bitfinex","ETHUSD",1729868557146,5.17768133,2549.0,2548.0,1.6549]
["bitfinex","ETHUSD",1729868557455,3.92348,2548.8,2548.0,1.6549]
["bitfinex","ETHUSD",1729868557651,3.92348,2548.8,2548.1,0.07847318]
["bitfinex","ETHUSD",1729868557964,3.92348,2548.8,2548.0,1.6549]
["bitfinex","ETHUSD",1729868557965,7.84701,2548.8,2548.0,1.6549]
["bitfinex","ETHUSD",1729868558144,3.92359,2548.7,2548.0,1.6549]
["bitfinex","ETHUSD",1729868558305,4.96738849,2548.7,2548.0,1.6549]
["bitfinex","ETHUSD",1729868558838,3.92372,2548.6,2548.0,1.6549]
["bitfinex","ETHUSD",1729868559138,0.945727,2548.7,2548.2,1.6636]
["bitfinex","ETHUSD",1729868559346,5.53359,2548.9,2548.2,1.6636]
["bitfinex","ETHUSD",1729868559347,0.09809557,2548.8,2548.2,1.6636]
["bitfinex","ETHUSD",1729868559634,5.53359,2548.9,2548.4,3.92391]
["bitfinex","ETHUSD",1729868559942,1.15645996,2549.0,2548.5,7.84756]
["bitfinex","ETHUSD",1729868560133,1.64868082,2549.1,2548.6,1.6195]
["bitfinex","ETHUSD",1729868560306,1.64868082,2549.1,2548.7,3.92355]
["bitfinex","ETHUSD",1729868560507,5.47355,2549.1,2548.6,1.69796638]
["bitfinex","ETHUSD",1729868560708,5.57163296,2549.1,2548.6,1.69796638]
["bitfinex","ETHUSD",1729868561246,5.57163296,2549.1,2548.6,5.62165638]
["bitfinex","ETHUSD",1729868561779,3.9231,2549.0,2548.6,5.62165638]
["bitfinex","ETHUSD",1729868562345,5.47355,2549.1,2548.6,9.54529638]
["bitfinex","ETHUSD",1729868562654,5.47355,2549.1,2548.6,5.54313]
["bitfinex","ETHUSD",1729868562866,5.57163293,2549.1,2548.6,5.54313]
["bitfinex","ETHUSD",1729868563174,0.1251751,2549.3,2548.6,5.54313]
["bitfinex","ETHUSD",1729868563175,1.6616751,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1729868563384,3.92302,2549.1,2548.7,0.07846635]
["bitfinex","ETHUSD",1729868563581,3.92302,2549.1,2548.6,9.46674]
["bitfinex","ETHUSD",1729868564139,3.92291,2549.2,2548.7,4.00194356]
["bitfinex","ETHUSD",1729868564850,4.96831644,2549.3,2548.7,4.00194356]
["bitfinex","ETHUSD",1729868565052,0.1251751,2549.3,2549.0,1.5845]
["bitfinex","ETHUSD",1729868565263,0.1251751,2549.3,2549.1,3.92288]
["bitfinex","ETHUSD",1729868565845,0.1251751,2549.3,2549.0,1.5845]
["bitfinex","ETHUSD",1729868566051,4.0478851,2549.3,2548.8,5.57374]
["bitfinex","ETHUSD",1729868566384,0.1251751,2549.3,2549.0,3.92307]
["bitfinex","ETHUSD",1729868568360,0.1251751,2549.3,2549.0,3.92302]
["bitfinex","ETHUSD",1729868569615,0.1251751,2549.3,2549.1,3.9228]
["bitfinex","ETHUSD",1729868570185,0.1251751,2549.3,2549.0,3.92301]
["bitfinex","ETHUSD",1729868570587,5.753599,2549.3,2548.8,1.6504]
["bitfinex","ETHUSD",1729868570773,6.3289589,2549.3,2548.8,1.6504]
["bitfinex","ETHUSD",1729868570974,2.4062989,2549.3,2548.7,3.9235]
["bitfinex","ETHUSD",1729868571178,2.4062989,2549.3,2548.5,5.51455]
["bitfinex","ETHUSD",1729868571408,3.62054827,2549.2,2548.6,3.92372]
["bitfinex","ETHUSD",1729868571611,4.02102986,2549.1,2548.7,3.92355]
["bitfinex","ETHUSD",1729868571988,1.7328751,2549.3,2548.8,3.92326]
["bitfinex","ETHUSD",1729868572192,0.1251751,2549.3,2548.9,5.51676]
["bitfinex","ETHUSD",1729868572392,0.1251751,2549.3,2549.0,3.92309]
["bitfinex","ETHUSD",1729868572588,4.0478251,2549.3,2548.9,5.59528712]
["bitfinex","ETHUSD",1729868572816,4.0478251,2549.3,2548.7,5.53345]
["bitfinex","ETHUSD",1729868573112,8.90234958,2549.3,2548.8,4.00179716]
["bitfinex","ETHUSD",1729868573320,4.97959958,2549.3,2548.8,7.92513716]
["bitfinex","ETHUSD",1729868573623,5.07767483,2549.3,2548.8,3.92334]
["bitfinex","ETHUSD",1729868573916,5.07767483,2549.3,2548.8,4.0018002]
["bitfinex","ETHUSD",1729868574280,5.07767483,2549.3,2548.8,0.0784602]
["bitfinex","ETHUSD",1729868574476,5.07767483,2549.3,2548.8,4.0018102]
["bitfinex","ETHUSD",1729868574724,3.92283,2549.2,2548.8,4.0018702]
["bitfinex","ETHUSD",1729868575010,4.97959958,2549.3,2548.9,3.92319]
["bitfinex","ETHUSD",1729868575223,1.05694958,2549.3,2548.8,0.0784602]
["bitfinex","ETHUSD",1729868575521,1.6331,2549.1,2548.5,3.92377]
["bitfinex","ETHUSD",1729868575721,3.92317,2549.0,2548.5,3.92377]
["bitfinex","ETHUSD",1729868576024,0.09807985,2548.9,2548.5,3.92377]
["bitfinex","ETHUSD",1729868576193,3.92317,2549.0,2548.6,3.92363]
["bitfinex","ETHUSD",1729868576548,3.92317,2549.0,2548.5,3.9238]
["bitfinex","ETHUSD",1729868576938,3.92335,2548.9,2548.4,3.92402]
["bitfinex","ETHUSD",1729868577236,3.92317,2549.0,2548.5,7.84763]
["bitfinex","ETHUSD",1729868577437,1.5023,2548.7,2548.2,3.92425]
["bitfinex","ETHUSD",1729868577736,1.5023,2548.7,2548.3,3.9241]
["bitfinex","ETHUSD",1729868578757,1.5023,2548.7,2548.4,0.07847833]
["bitfinex","ETHUSD",1729868578959,1.6654,2548.9,2548.2,0.07847248]
["bitfinex","ETHUSD",1729868579237,5.58866,2548.9,2548.2,0.07847248]
["bitfinex","ETHUSD",1729868579440,5.6867506,2548.9,2548.2,0.07847248]
["bitfinex","ETHUSD",1729868580558,3.92342,2548.8,2548.2,0.07847248]
["bitfinex","ETHUSD",1729868580956,4.02151062,2548.8,2548.4,3.92395]
["bitfinex","ETHUSD",1729868581148,5.08325339,2548.8,2548.4,3.92395]
["bitfinex","ETHUSD",1729868581582,3.92363,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1729868581799,4.02172716,2548.7,2548.2,3.92423]
["bitfinex","ETHUSD",1729868581987,3.62054827,2548.3,2547.7,1.6278]
["bitfinex","ETHUSD",1729868582153,3.92487,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1729868582490,7.54521827,2548.0,2547.4,4.00395014]
["bitfinex","ETHUSD",1729868582677,1.6531,2548.2,2547.4,4.00395014]
["bitfinex","ETHUSD",1729868582678,1.6531,2548.2,2547.8,3.92486]
["bitfinex","ETHUSD",1729868583262,5.57753,2548.2,2547.7,5.5529]
["bitfinex","ETHUSD",1729868583567,1.75121526,2548.2,2547.8,3.92485]
["bitfinex","ETHUSD",1729868584459,5.37176353,2548.2,2547.7,5.55289]
["bitfinex","ETHUSD",1729868584659,9.29617353,2548.2,2547.7,5.55289]
["bitfinex","ETHUSD",1729868584960,9.19805827,2548.2,2547.7,5.55289]
["bitfinex","ETHUSD",1729868585601,3.92451,2548.1,2547.7,5.55289]
["bitfinex","ETHUSD",1729868585899,9.19805827,2548.2,2547.7,5.55282]
["bitfinex","ETHUSD",1729868586069,10.67386068,2548.2,2547.7,5.55282]
["bitfinex","ETHUSD",1729868586471,6.74945068,2548.2,2547.5,3.92534]
["bitfinex","ETHUSD",1729868586781,6.74945068,2548.2,2547.5,3.92541]
["bitfinex","ETHUSD",1729868586782,3.92489,2547.9,2547.5,3.92541]
["bitfinex","ETHUSD",1729868586991,0.0981306,2547.9,2547.5,3.92541]
["bitfinex","ETHUSD",1729868587597,4.0230006,2547.9,2547.4,5.55605]
["bitfinex","ETHUSD",1729868587759,3.92503,2547.8,2547.4,1.6305]
["bitfinex","ETHUSD",1729868587960,5.46763,2547.7,2547.2,1.58]
["bitfinex","ETHUSD",1729868588177,1.64063531,2547.7,2547.3,3.92565]
["bitfinex","ETHUSD",1729868588788,1.64063531,2547.7,2547.3,7.8513]
["bitfinex","ETHUSD",1729868588984,3.92484,2547.9,2547.5,3.92539]
["bitfinex","ETHUSD",1729868589215,3.92484,2547.9,2547.4,7.85106]
["bitfinex","ETHUSD",1729868589427,4.02276681,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1729868589714,5.50378391,2548.0,2547.5,3.92533]
["bitfinex","ETHUSD",1729868589876,1.6065,2548.1,2547.7,3.92503]
["bitfinex","ETHUSD",1729868590073,3.92466,2548.0,2547.0,1.5908]
["bitfinex","ETHUSD",1729868590282,7.54520827,2548.0,2547.0,1.5908]
["bitfinex","ETHUSD",1729868590612,7.54520827,2548.0,2547.4,3.92557]
["bitfinex","ETHUSD",1729868590613,3.92492,2547.9,2547.4,3.92557]
["bitfinex","ETHUSD",1729868590797,4.02304838,2547.9,2547.4,3.92557]
["bitfinex","ETHUSD",1729868591004,5.34052404,2547.9,2547.4,3.92557]
["bitfinex","ETHUSD",1729868591203,3.92498,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1729868591373,1.5006,2547.7,2547.3,3.92572]
["bitfinex","ETHUSD",1729868591572,1.5006,2547.7,2547.0,1.5908]
["bitfinex","ETHUSD",1729868591775,5.42581,2547.7,2547.2,3.92572]
["bitfinex","ETHUSD",1729868592012,1.5006,2547.7,2547.3,3.92563]
["bitfinex","ETHUSD",1729868592813,1.5006,2547.7,2547.4,3.92555]
["bitfinex","ETHUSD",1729868592974,9.4361,2547.9,2547.4,3.92546]
["bitfinex","ETHUSD",1729868593315,1.5864,2547.9,2547.5,3.92538]
["bitfinex","ETHUSD",1729868593515,5.51075,2548.2,2547.7,3.92497]
["bitfinex","ETHUSD",1729868593921,1.68452072,2548.2,2547.7,4.00346542]
["bitfinex","ETHUSD",1729868594082,1.5864,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1729868594886,1.5864,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1729868594887,1.5864,2548.2,2547.9,3.92479]
["bitfinex","ETHUSD",1729868595080,1.5107,2548.4,2547.9,1.654]
["bitfinex","ETHUSD",1729868595404,5.43482,2548.4,2547.9,5.57879]
["bitfinex","ETHUSD",1729868595619,4.02229796,2548.3,2547.9,5.57879]
["bitfinex","ETHUSD",1729868595794,3.62054827,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1729868596136,7.54489827,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1729868596349,7.64301278,2548.2,2547.7,3.92509]
["bitfinex","ETHUSD",1729868596493,3.92435,2548.2,2547.7,0.07849449]
["bitfinex","ETHUSD",1729868596838,3.92435,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1729868597203,4.0224698,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1729868597588,4.0224698,2548.2,2547.6,1.5324]
["bitfinex","ETHUSD",1729868597798,4.0224698,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1729868598004,5.06861827,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1729868598624,1.5107,2548.4,2547.8,0.07849591]
["bitfinex","ETHUSD",1729868598794,1.5107,2548.4,2547.6,1.5324]
["bitfinex","ETHUSD",1729868598996,1.5107,2548.4,2547.7,0.0784842]
["bitfinex","ETHUSD",1729868599368,1.5932,2548.6,2547.8,1.6106]
["bitfinex","ETHUSD",1729868599631,1.5932,2548.8,2548.0,1.6106]
["bitfinex","ETHUSD",1729868599836,1.5932,2548.8,2548.1,0.07847191]
["bitfinex","ETHUSD",1729868600020,1.5932,2548.8,2548.0,1.6106]
["bitfinex","ETHUSD",1729868601114,1.5932,2548.8,2548.1,0.07847194]
["bitfinex","ETHUSD",1729868601333,1.5932,2548.8,2548.0,1.6106]
["bitfinex","ETHUSD",1729868601998,1.5932,2548.8,2548.4,3.92391]
["bitfinex","ETHUSD",1729868602197,2.28563788,2548.8,2548.5,7.84764]
["bitfinex","ETHUSD",1729868602533,5.23308883,2549.0,2548.4,1.5399]
["bitfinex","ETHUSD",1729868602534,5.33126804,2549.0,2548.4,1.5399]
["bitfinex","ETHUSD",1729868602693,5.33126804,2549.0,2548.5,3.92386]
["bitfinex","ETHUSD",1729868602896,5.33126804,2549.0,2548.5,3.92378]
["bitfinex","ETHUSD",1729868603144,1.40805804,2549.0,2548.5,7.84754]
["bitfinex","ETHUSD",1729868603516,5.33123804,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1729868603723,5.14274622,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729868603931,5.24083541,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729868604122,1.31756541,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729868604339,1.21947622,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729868604519,1.21947622,2548.9,2548.6,3.92371]
["bitfinex","ETHUSD",1729868604719,1.21947622,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729868604920,5.14276622,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729868605343,5.14276622,2548.9,2548.6,3.92365]
["bitfinex","ETHUSD",1729868605344,1.21947622,2548.9,2548.6,3.92365]
["bitfinex","ETHUSD",1729868605648,5.14273622,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729868606140,0.52408245,2548.8,2548.5,7.84754]
["bitfinex","ETHUSD",1729868606451,1.21947622,2548.9,2548.5,3.92376]
["bitfinex","ETHUSD",1729868606910,1.21947622,2548.9,2548.6,3.92364]
["bitfinex","ETHUSD",1729868607245,1.6072,2549.1,2548.8,3.92333]
["bitfinex","ETHUSD",1729868607456,4.0479151,2549.3,2548.9,3.92321]
["bitfinex","ETHUSD",1729868607457,1.82095424,2549.3,2548.9,3.92321]
["bitfinex","ETHUSD",1729868607755,0.1251751,2549.3,2549.1,3.92293]
["bitfinex","ETHUSD",1729868608044,0.1251751,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1729868608248,0.1251751,2549.3,2549.1,3.92293]
["bitfinex","ETHUSD",1729868608549,0.1251751,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1729868609525,0.1251751,2549.3,2549.1,3.92293]
["bitfinex","ETHUSD",1729868609715,0.1251751,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1729868610636,0.1251751,2549.3,2549.1,3.92294]
["bitfinex","ETHUSD",1729868611952,0.1251751,2549.3,2549.0,3.92306]
["bitfinex","ETHUSD",1729868612162,0.1251751,2549.3,2548.9,3.92322]
["bitfinex","ETHUSD",1729868612358,5.43547,2549.2,2548.7,3.92354]
["bitfinex","ETHUSD",1729868612528,0.53974978,2549.3,2548.8,1.72336424]
["bitfinex","ETHUSD",1729868612735,0.1251751,2549.3,2548.8,1.72336424]
["bitfinex","ETHUSD",1729868612964,0.1251751,2549.3,2548.9,3.92326]
["bitfinex","ETHUSD",1729868613370,0.1251751,2549.3,2548.9,7.8464]
["bitfinex","ETHUSD",1729868613576,5.54022,2549.2,2548.8,5.5683]
["bitfinex","ETHUSD",1729868613746,5.54022,2549.2,2548.8,3.9234]
["bitfinex","ETHUSD",1729868613943,1.6174,2549.2,2548.8,7.84671]
["bitfinex","ETHUSD",1729868614258,0.1251751,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729868615172,0.1251751,2549.3,2548.6,1.5684]
["bitfinex","ETHUSD",1729868615173,4.02094223,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1729868615333,0.09807223,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1729868615534,0.7945676,2549.3,2548.8,3.9233]
["bitfinex","ETHUSD",1729868615758,3.92282,2549.2,2548.8,3.9233]
["bitfinex","ETHUSD",1729868615945,4.02089877,2549.2,2548.8,3.9233]
["bitfinex","ETHUSD",1729868616142,4.61918883,2549.3,2548.8,3.9233]
["bitfinex","ETHUSD",1729868616348,4.71726749,2549.3,2548.8,3.9233]
["bitfinex","ETHUSD",1729868618439,0.99052158,2549.2,2548.8,3.9233]
["bitfinex","ETHUSD",1729868619336,5.52967,2549.0,2548.2,1.5707]
["bitfinex","ETHUSD",1729868619578,0.09808085,2548.9,2548.2,1.5707]
["bitfinex","ETHUSD",1729868619771,1.6065,2549.0,2548.3,0.07846468]
["bitfinex","ETHUSD",1729868619951,1.6065,2549.0,2548.8,3.92334]
["bitfinex","ETHUSD",1729868620289,1.6065,2549.0,2548.8,7.84668]
["bitfinex","ETHUSD",1729868620448,1.5703,2549.2,2548.9,3.92326]
["bitfinex","ETHUSD",1729868620651,1.5703,2549.2,2549.0,3.92309]
["bitfinex","ETHUSD",1729868621185,1.5703,2549.2,2548.7,3.92346]
["bitfinex","ETHUSD",1729868621339,1.5703,2549.2,2548.9,7.8464]
["bitfinex","ETHUSD",1729868621754,0.1251751,2549.3,2549.0,3.92302]
["bitfinex","ETHUSD",1729868621944,0.1251751,2549.3,2549.0,7.84604]
["bitfinex","ETHUSD",1729868622160,0.1251751,2549.3,2549.1,3.92281]
["bitfinex","ETHUSD",1729868622485,0.1251751,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1729868622840,0.1251751,2549.3,2549.1,7.84568]
["bitfinex","ETHUSD",1729868623277,0.1251751,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1729868625483,0.1251751,2549.3,2549.2,4.00123448]
["bitfinex","ETHUSD",1729868625696,0.1251751,2549.3,2549.2,4.95441893]
["bitfinex","ETHUSD",1729868625905,0.1251751,2549.3,2549.2,4.87597445]
["bitfinex","ETHUSD",1729868626197,0.1251751,2549.3,2549.2,4.95441883]
["bitfinex","ETHUSD",1729868626398,0.1251751,2549.3,2549.2,4.87597445]
["bitfinex","ETHUSD",1729868627096,0.1251751,2549.3,2549.2,4.95441435]
["bitfinex","ETHUSD",1729868627395,0.1251751,2549.3,2549.2,4.95441398]
["bitfinex","ETHUSD",1729868627696,0.1251751,2549.3,2549.2,4.87597445]
["bitfinex","ETHUSD",1729868628202,0.1251751,2549.3,2549.2,3.92279]
["bitfinex","ETHUSD",1729868628417,2.45507577,2550.4,2549.5,0.01]
["bitfinex","ETHUSD",1729868628579,1.63577587,2550.5,2549.7,3.0]
["bitfinex","ETHUSD",1729868628783,1.584,2550.6,2549.9,1.5531]
["bitfinex","ETHUSD",1729868628987,1.584,2550.6,2550.0,0.07841424]
["bitfinex","ETHUSD",1729868630267,1.6331,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1729868630466,1.6331,2550.9,2550.3,3.92107]
["bitfinex","ETHUSD",1729868630467,1.6331,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1729868630691,1.6331,2550.9,2550.5,0.07840469]
["bitfinex","ETHUSD",1729868630865,1.6331,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1729868631067,1.6331,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1729868631270,1.6331,2550.9,2550.6,0.0784047]
["bitfinex","ETHUSD",1729868631573,5.55335,2550.9,2550.4,3.92087]
["bitfinex","ETHUSD",1729868631761,1.6331,2550.9,2550.5,3.99911474]
["bitfinex","ETHUSD",1729868632264,1.6331,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1729868632470,3.91991,2551.1,2550.6,5.6653547]
["bitfinex","ETHUSD",1729868632665,4.01816578,2551.0,2550.6,0.0784047]
["bitfinex","ETHUSD",1729868632878,3.92016,2551.0,2550.6,0.0784047]
["bitfinex","ETHUSD",1729868633331,5.50165,2551.3,2550.6,3.9990247]
["bitfinex","ETHUSD",1729868633634,3.91973,2551.2,2550.7,4.39871072]
["bitfinex","ETHUSD",1729868633930,3.91973,2551.2,2550.7,8.31913072]
["bitfinex","ETHUSD",1729868634097,3.91973,2551.2,2550.8,0.07839825]
["bitfinex","ETHUSD",1729868634434,5.50165,2551.3,2550.8,0.51826932]
["bitfinex","ETHUSD",1729868634601,9.42132,2551.3,2550.8,4.43859932]
["bitfinex","ETHUSD",1729868634786,1.582,2551.3,2550.9,3.92017]
["bitfinex","ETHUSD",1729868635122,1.582,2551.3,2550.9,0.07839603]
["bitfinex","ETHUSD",1729868635331,5.50172,2551.3,2550.9,0.07839603]
["bitfinex","ETHUSD",1729868635527,5.50172,2551.3,2550.8,4.36020107]
["bitfinex","ETHUSD",1729868635728,5.50172,2551.3,2550.9,4.6012256]
["bitfinex","ETHUSD",1729868635729,1.582,2551.3,2550.9,4.6012256]
["bitfinex","ETHUSD",1729868635932,5.50164,2551.3,2550.9,0.6810556]
["bitfinex","ETHUSD",1729868637300,3.91979,2551.2,2550.9,0.60266011]
["bitfinex","ETHUSD",1729868639133,3.91991,2551.1,2550.9,0.60266011]
["bitfinex","ETHUSD",1729868639331,3.91979,2551.2,2550.8,0.43987107]
["bitfinex","ETHUSD",1729868639529,3.91989,2551.1,2550.8,0.43987107]
["bitfinex","ETHUSD",1729868639707,3.91979,2551.2,2550.8,0.43987107]
["bitfinex","ETHUSD",1729868639907,3.91989,2551.1,2550.7,1.6664]
["bitfinex","ETHUSD",1729868640320,3.9201,2551.0,2550.5,1.5915]
["bitfinex","ETHUSD",1729868640522,3.9204,2550.8,2550.5,1.5915]
["bitfinex","ETHUSD",1729868640742,3.92012,2551.0,2550.5,5.59068705]
["bitfinex","ETHUSD",1729868641117,3.92012,2551.0,2550.5,5.59061705]
["bitfinex","ETHUSD",1729868641416,3.91921,2551.6,2550.9,3.92005]
["bitfinex","ETHUSD",1729868641649,3.91942,2551.4,2550.9,5.51835]
["bitfinex","ETHUSD",1729868641849,3.91949,2551.4,2551.0,0.0783946]
["bitfinex","ETHUSD",1729868642331,1.6458,2551.5,2551.0,0.0783946]
["bitfinex","ETHUSD",1729868642332,1.6458,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1729868642658,5.56517,2551.5,2550.9,5.51834]
["bitfinex","ETHUSD",1729868642827,3.91919,2551.6,2551.0,3.99832755]
["bitfinex","ETHUSD",1729868643030,5.24384827,2551.7,2551.2,3.91971]
["bitfinex","ETHUSD",1729868643254,9.26080267,2551.7,2551.2,7.83935]
["bitfinex","ETHUSD",1729868643467,5.54227,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1729868643618,1.7212844,2551.7,2551.2,3.91964]
["bitfinex","ETHUSD",1729868643824,4.0440851,2551.8,2551.3,1.64018752]
["bitfinex","ETHUSD",1729868644020,0.1251751,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1729868644224,0.1251751,2551.8,2551.3,1.64018752]
["bitfinex","ETHUSD",1729868644225,0.1251751,2551.8,2551.5,3.9975686]
["bitfinex","ETHUSD",1729868644499,0.1251751,2551.8,2551.5,0.0783786]
["bitfinex","ETHUSD",1729868644663,4.0440851,2551.8,2551.3,5.48124]
["bitfinex","ETHUSD",1729868645022,4.0440851,2551.8,2551.5,3.91912]
["bitfinex","ETHUSD",1729868645023,0.1251751,2551.8,2551.5,3.91912]
["bitfinex","ETHUSD",1729868645256,0.1251751,2551.8,2551.6,0.07837295]
["bitfinex","ETHUSD",1729868645450,0.1251751,2551.8,2551.7,5.57445]
["bitfinex","ETHUSD",1729868646453,0.1251751,2551.8,2551.7,1.6555]
["bitfinex","ETHUSD",1729868647465,0.1251751,2551.8,2551.7,5.57445]
["bitfinex","ETHUSD",1729868647778,0.1251751,2551.8,2551.7,6.61000919]
["bitfinex","ETHUSD",1729868648160,0.1251751,2551.8,2551.7,2.69105656]
["bitfinex","ETHUSD",1729868648372,0.1251751,2551.8,2551.7,1.6555]
["bitfinex","ETHUSD",1729868650939,0.1251751,2551.8,2551.3,3.62054827]
["bitfinex","ETHUSD",1729868650940,0.1251751,2551.8,2551.3,1.5287]
["bitfinex","ETHUSD",1729868651170,3.91903,2551.7,2551.0,1.5287]
["bitfinex","ETHUSD",1729868651353,3.91933,2551.5,2551.0,1.5287]
["bitfinex","ETHUSD",1729868651561,3.91933,2551.5,2551.1,3.91985]
["bitfinex","ETHUSD",1729868651960,3.91933,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1729868652160,0.1251751,2551.8,2551.4,7.83867]
["bitfinex","ETHUSD",1729868652364,0.1251751,2551.8,2551.5,0.0783739]
["bitfinex","ETHUSD",1729868652855,0.1251751,2551.8,2551.5,3.9975239]
["bitfinex","ETHUSD",1729868653245,0.1251751,2551.8,2551.5,0.0783739]
["bitfinex","ETHUSD",1729868653444,0.22314257,2551.8,2551.1,1.5634]
["bitfinex","ETHUSD",1729868653749,0.22314257,2551.8,2550.1,3.9214]
["bitfinex","ETHUSD",1729868653750,1.6267,2551.5,2550.7,1.5634]
["bitfinex","ETHUSD",1729868653947,3.91959,2551.3,2550.8,3.99865422]
["bitfinex","ETHUSD",1729868654172,3.9198,2551.2,2550.7,5.4838]
["bitfinex","ETHUSD",1729868654495,3.91969,2551.3,2550.8,0.078395]
["bitfinex","ETHUSD",1729868654781,3.91975,2551.2,2550.8,0.078395]
["bitfinex","ETHUSD",1729868654986,5.54608,2551.5,2551.0,3.91998]
["bitfinex","ETHUSD",1729868655149,5.54604,2551.5,2551.0,3.91996]
["bitfinex","ETHUSD",1729868655350,1.6267,2551.5,2551.0,0.0783902]
["bitfinex","ETHUSD",1729868655568,1.6267,2551.5,2551.1,3.91977]
["bitfinex","ETHUSD",1729868656187,1.6267,2551.5,2551.1,7.83955]
["bitfinex","ETHUSD",1729868656418,1.6439,2551.7,2551.3,3.9195]
["bitfinex","ETHUSD",1729868656683,1.6439,2551.7,2551.4,3.9194]
["bitfinex","ETHUSD",1729868656883,4.0440451,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1729868657183,0.1251751,2551.8,2551.5,3.99752246]
["bitfinex","ETHUSD",1729868657478,0.1251751,2551.8,2551.5,1.59868246]
["bitfinex","ETHUSD",1729868657684,0.1251751,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1729868657893,0.1251751,2551.8,2551.7,0.94367125]
["bitfinex","ETHUSD",1729868658183,0.1251751,2551.8,2551.7,4.94099167]
["bitfinex","ETHUSD",1729868659483,0.1251751,2551.8,2551.7,4.86262125]
["bitfinex","ETHUSD",1729868659698,0.1251751,2551.8,2551.7,1.02203773]
["bitfinex","ETHUSD",1729868659851,0.1251751,2551.8,2551.6,3.9191]
["bitfinex","ETHUSD",1729868660193,0.1251751,2551.8,2551.5,5.43955]
["bitfinex","ETHUSD",1729868660493,0.1251751,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1729868660789,0.1251751,2551.8,2551.6,3.99745161]
["bitfinex","ETHUSD",1729868661085,0.1251751,2551.8,2551.6,3.91908]
["bitfinex","ETHUSD",1729868661252,0.1251751,2551.8,2551.6,4.78128566]
["bitfinex","ETHUSD",1729868661452,0.1251751,2551.8,2551.6,4.702914]
["bitfinex","ETHUSD",1729868662003,0.1251751,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1729868662183,0.1251751,2551.8,2551.7,5.50541014]
["bitfinex","ETHUSD",1729868662380,0.1251751,2551.8,2551.7,5.42705]
["bitfinex","ETHUSD",1729868662557,0.1251751,2551.8,2551.7,6.4400464]
["bitfinex","ETHUSD",1729868663073,0.1251751,2551.8,2551.7,6.51840513]
["bitfinex","ETHUSD",1729868663273,0.1251751,2551.8,2551.7,9.4400464]
["bitfinex","ETHUSD",1729868663581,0.1251751,2551.8,2551.7,13.06059467]
["bitfinex","ETHUSD",1729868665284,5.38e-06,2551.8,2551.7,13.62059467]
["bitfinex","ETHUSD",1729868665668,3.62054827,2553.4,2551.7,13.62059467]
["bitfinex","ETHUSD",1729868665669,1.6242,2553.8,2552.7,1.6071]
["bitfinex","ETHUSD",1729868665988,3.91646,2553.4,2552.8,4.37789]
["bitfinex","ETHUSD",1729868667313,3.91634,2553.4,2552.8,4.37789]
["bitfinex","ETHUSD",1729868667934,3.91653,2553.3,2552.8,0.46071]
["bitfinex","ETHUSD",1729868668136,5.54073,2553.3,2552.8,0.46071]
["bitfinex","ETHUSD",1729868668635,5.54073,2553.3,2552.7,5.52451]
["bitfinex","ETHUSD",1729868668939,5.54073,2553.3,2552.8,0.0783361]
["bitfinex","ETHUSD",1729868669135,3.91672,2553.2,2552.8,0.0783361]
["bitfinex","ETHUSD",1729868669437,3.91672,2553.2,2552.5,7.83522]
["bitfinex","ETHUSD",1729868669438,3.91704,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1729868669610,3.91697,2553.0,2552.5,4.862021]
["bitfinex","ETHUSD",1729868669813,3.91697,2553.0,2552.6,0.07834103]
["bitfinex","ETHUSD",1729868670016,3.91674,2553.2,2552.6,0.07834103]
["bitfinex","ETHUSD",1729868670344,7.53736827,2553.1,2552.5,3.91758]
["bitfinex","ETHUSD",1729868670545,0.09792742,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1729868670836,3.91681,2553.1,2552.6,3.99576187]
["bitfinex","ETHUSD",1729868671701,3.91703,2553.0,2552.6,0.07834187]
["bitfinex","ETHUSD",1729868672180,3.91703,2553.0,2552.6,0.07834196]
["bitfinex","ETHUSD",1729868672325,9.15665827,2552.9,2552.4,3.91776]
["bitfinex","ETHUSD",1729868672512,9.15665827,2552.9,2552.2,5.45549]
["bitfinex","ETHUSD",1729868672859,3.91726,2552.8,2552.2,5.45549]
["bitfinex","ETHUSD",1729868673154,3.91749,2552.7,2552.2,3.91818]
["bitfinex","ETHUSD",1729868673316,3.91728,2552.8,2552.1,3.0]
["bitfinex","ETHUSD",1729868673509,7.83536,2552.6,2552.1,3.0]
["bitfinex","ETHUSD",1729868673709,3.91782,2552.5,2552.1,3.0]
["bitfinex","ETHUSD",1729868673952,3.91765,2552.6,2552.2,0.07835559]
["bitfinex","ETHUSD",1729868674321,3.91765,2552.6,2552.1,6.91819]
["bitfinex","ETHUSD",1729868674746,3.91765,2552.6,2552.2,0.07835553]
["bitfinex","ETHUSD",1729868674948,3.9175,2552.7,2552.2,3.99653553]
["bitfinex","ETHUSD",1729868675446,3.91767,2552.6,2552.1,3.99668547]
["bitfinex","ETHUSD",1729868675962,3.9174,2552.8,2552.2,3.91816]
["bitfinex","ETHUSD",1729868676130,3.91746,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1729868676986,5.53622,2552.9,2552.3,0.07835552]
["bitfinex","ETHUSD",1729868677157,5.53622,2552.9,2552.4,7.83566]
["bitfinex","ETHUSD",1729868677360,0.09793687,2553.0,2552.4,6.21289155]
["bitfinex","ETHUSD",1729868677553,3.91696,2553.0,2552.6,3.91756]
["bitfinex","ETHUSD",1729868677738,5.50653,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1729868677937,5.60446017,2553.1,2552.6,7.83504]
["bitfinex","ETHUSD",1729868678134,3.91662,2553.3,2552.7,0.07834414]
["bitfinex","ETHUSD",1729868678135,3.91661,2553.3,2552.7,0.07834414]
["bitfinex","ETHUSD",1729868678389,5.52905,2553.4,2552.8,3.91716]
["bitfinex","ETHUSD",1729868678683,5.6269702,2553.4,2552.9,3.99533616]
["bitfinex","ETHUSD",1729868678973,1.6127,2553.4,2553.0,3.91682]
["bitfinex","ETHUSD",1729868679138,1.6127,2553.4,2552.8,0.391716]
["bitfinex","ETHUSD",1729868679139,3.91667,2553.2,2552.8,0.391716]
["bitfinex","ETHUSD",1729868679339,1.6127,2553.4,2552.8,0.391716]
["bitfinex","ETHUSD",1729868679547,5.52913,2553.4,2552.8,0.391716]
["bitfinex","ETHUSD",1729868679759,3.91657,2553.3,2552.8,4.308976]
["bitfinex","ETHUSD",1729868679961,3.91666,2553.2,2552.8,4.308966]
["bitfinex","ETHUSD",1729868680181,3.91658,2553.3,2552.8,4.308966]
["bitfinex","ETHUSD",1729868680345,0.09791652,2553.3,2552.8,3.91725]
["bitfinex","ETHUSD",1729868680874,3.91689,2553.1,2552.6,3.91748]
["bitfinex","ETHUSD",1729868681081,3.91704,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1729868681287,3.91723,2552.9,2552.4,5.43233]
["bitfinex","ETHUSD",1729868681447,3.91723,2552.9,2552.3,3.91799]
["bitfinex","ETHUSD",1729868681448,3.91736,2552.8,2552.3,3.91799]
["bitfinex","ETHUSD",1729868681838,3.91742,2552.7,2552.2,5.48673]
["bitfinex","ETHUSD",1729868682042,3.91742,2552.7,2552.1,0.94524555]
["bitfinex","ETHUSD",1729868682043,3.91773,2552.5,2552.1,3.91826]
["bitfinex","ETHUSD",1729868682281,3.9178,2552.5,2552.0,9.40538]
["bitfinex","ETHUSD",1729868682615,7.8353,2552.6,2552.1,3.91825]
["bitfinex","ETHUSD",1729868682918,3.9178,2552.5,2552.0,2.509138]
["bitfinex","ETHUSD",1729868683080,3.91828,2552.2,2551.7,5.59218536]
["bitfinex","ETHUSD",1729868683284,3.91852,2552.0,2551.7,1.67325536]
["bitfinex","ETHUSD",1729868683522,3.91835,2552.1,2551.5,1.5949]
["bitfinex","ETHUSD",1729868683683,3.91835,2552.1,2551.6,3.99734074]
["bitfinex","ETHUSD",1729868683888,5.4315,2552.0,2551.6,0.07837074]
["bitfinex","ETHUSD",1729868684192,3.91872,2551.9,2551.6,0.07837074]
["bitfinex","ETHUSD",1729868684515,3.9188,2551.8,2551.3,5.47939]
["bitfinex","ETHUSD",1729868684716,3.91902,2551.7,2551.3,1.01636059]
["bitfinex","ETHUSD",1729868685022,3.91944,2551.4,2550.9,5.48]
["bitfinex","ETHUSD",1729868685181,3.62054827,2551.5,2551.0,0.07839043]
["bitfinex","ETHUSD",1729868685385,3.91926,2551.5,2551.1,3.91986]
["bitfinex","ETHUSD",1729868686920,3.91926,2551.5,2551.0,3.99839043]
["bitfinex","ETHUSD",1729868687083,0.09798805,2551.6,2551.0,1.02622947]
["bitfinex","ETHUSD",1729868687283,3.91919,2551.6,2551.0,3.99829043]
["bitfinex","ETHUSD",1729868687521,3.91938,2551.5,2551.0,3.9199]
["bitfinex","ETHUSD",1729868687721,3.91938,2551.5,2551.0,3.99829016]
["bitfinex","ETHUSD",1729868687922,3.91938,2551.5,2551.0,7.91824016]
["bitfinex","ETHUSD",1729868688127,0.09798241,2551.6,2551.1,7.8393]
["bitfinex","ETHUSD",1729868688300,4.01716241,2551.6,2551.1,7.8393]
["bitfinex","ETHUSD",1729868688784,3.91926,2551.5,2551.1,7.8393]
["bitfinex","ETHUSD",1729868690116,0.09798241,2551.6,2551.1,11.75916]
["bitfinex","ETHUSD",1729868690859,3.91934,2551.5,2551.1,7.8393]
["bitfinex","ETHUSD",1729868691033,4.01709241,2551.6,2551.1,11.75916]
["bitfinex","ETHUSD",1729868691542,0.55,2551.5,2551.1,7.8393]
["bitfinex","ETHUSD",1729868691747,3.9195,2551.4,2551.1,7.8393]
["bitfinex","ETHUSD",1729868692121,4.56725801,2551.5,2551.1,7.8393]
["bitfinex","ETHUSD",1729868692321,3.91957,2551.3,2551.1,7.8393]
["bitfinex","ETHUSD",1729868693269,3.91972,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868693478,6.4240468,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868693772,6.3260488,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868694273,6.42405005,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868694474,6.97405005,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868694664,6.8760488,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868696835,1.6126,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868697070,5.53232,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868697573,1.6126,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868698076,5.53232,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868698781,1.6126,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868699740,8.52383764,2551.3,2551.1,7.8393]
["bitfinex","ETHUSD",1729868700677,3.91972,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868700849,8.52383764,2551.3,2551.1,7.8393]
["bitfinex","ETHUSD",1729868701180,3.91972,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868702987,1.5464,2551.4,2551.1,7.8393]
["bitfinex","ETHUSD",1729868703150,8.52347764,2551.6,2551.1,12.935048]
["bitfinex","ETHUSD",1729868703349,12.44268764,2551.6,2551.1,12.935048]
["bitfinex","ETHUSD",1729868703574,3.91921,2551.6,2551.1,16.854838]
["bitfinex","ETHUSD",1729868703759,3.91921,2551.6,2551.2,5.53779]
["bitfinex","ETHUSD",1729868704080,3.9192,2551.6,2551.2,1.6181]
["bitfinex","ETHUSD",1729868704271,0.09798744,2551.5,2551.2,1.6181]
["bitfinex","ETHUSD",1729868704442,0.09798744,2551.5,2551.1,7.8393]
["bitfinex","ETHUSD",1729868704443,3.91958,2551.3,2551.1,7.8393]
["bitfinex","ETHUSD",1729868704638,3.91927,2551.5,2551.1,11.75915]
["bitfinex","ETHUSD",1729868704840,3.91927,2551.5,2551.1,7.8393]
["bitfinex","ETHUSD",1729868705080,3.91943,2551.4,2551.1,7.8393]
["bitfinex","ETHUSD",1729868705281,4.60426764,2551.6,2551.1,7.8393]
["bitfinex","ETHUSD",1729868705282,4.0176675,2551.3,2551.1,7.8393]
["bitfinex","ETHUSD",1729868705484,5.46042,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868705787,5.55841884,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868708167,6.10841884,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868708384,9.70754204,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868708598,11.0070654,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868708771,14.0070654,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868708978,14.41430112,2551.2,2551.1,7.8393]
["bitfinex","ETHUSD",1729868709503,18.02342432,2551.2,2551.1,7.59394518]
["bitfinex","ETHUSD",1729868709672,18.02342432,2551.2,2549.5,0.01]
["bitfinex","ETHUSD",1729868709673,3.92194,2549.8,2549.3,1.5464]
["bitfinex","ETHUSD",1729868709998,7.5211632,2549.7,2549.3,1.5464]
["bitfinex","ETHUSD",1729868710233,7.5211632,2549.7,2548.7,0.01]
["bitfinex","ETHUSD",1729868710234,3.5991232,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1729868710361,3.5991232,2549.4,2549.0,1.5464]
["bitfinex","ETHUSD",1729868710562,3.92264,2549.3,2549.0,1.5464]
["bitfinex","ETHUSD",1729868710762,3.5991232,2549.2,2549.0,3.92309]
["bitfinex","ETHUSD",1729868710981,0.0980665,2549.3,2548.8,9.39297]
["bitfinex","ETHUSD",1729868711203,0.0980665,2549.3,2548.9,1.01775363]
["bitfinex","ETHUSD",1729868711410,7.5216132,2549.4,2548.9,1.01775363]
["bitfinex","ETHUSD",1729868711577,0.09807079,2549.3,2548.9,1.01775363]
["bitfinex","ETHUSD",1729868711779,0.09807079,2549.3,2548.9,4.94096363]
["bitfinex","ETHUSD",1729868712235,7.5219232,2549.2,2548.8,1.5464]
["bitfinex","ETHUSD",1729868712376,0.09807849,2549.1,2548.8,1.5464]
["bitfinex","ETHUSD",1729868712605,3.5991232,2549.2,2548.8,5.46981]
["bitfinex","ETHUSD",1729868712767,4.02073849,2549.3,2548.8,5.46981]
["bitfinex","ETHUSD",1729868713192,4.02073849,2549.3,2548.8,1.5464]
["bitfinex","ETHUSD",1729868713193,3.92281,2549.2,2548.8,1.5464]
["bitfinex","ETHUSD",1729868714377,0.09807849,2549.1,2548.8,1.5464]
["bitfinex","ETHUSD",1729868714903,0.09807849,2549.3,2548.8,5.46981]
["bitfinex","ETHUSD",1729868715206,4.02074849,2549.3,2548.8,5.46981]
["bitfinex","ETHUSD",1729868715715,3.92303,2549.1,2548.5,5.23437]
["bitfinex","ETHUSD",1729868715893,3.92326,2548.9,2548.5,5.23437]
["bitfinex","ETHUSD",1729868716109,0.09808076,2549.0,2548.5,1.3106]
["bitfinex","ETHUSD",1729868716283,8.53637791,2548.9,2548.3,1.3106]
["bitfinex","ETHUSD",1729868716484,3.92364,2548.7,2548.3,1.3106]
["bitfinex","ETHUSD",1729868716703,4.02186541,2548.6,2548.1,3.92438]
["bitfinex","ETHUSD",1729868717020,8.63490332,2548.6,2548.1,3.92438]
["bitfinex","ETHUSD",1729868717183,4.02199754,2548.5,2548.0,5.21894]
["bitfinex","ETHUSD",1729868717388,0.09809754,2548.5,2547.8,3.92495]
["bitfinex","ETHUSD",1729868717709,1.42170312,2548.7,2548.3,3.92409]
["bitfinex","ETHUSD",1729868717912,0.09810312,2548.7,2548.3,3.92409]
["bitfinex","ETHUSD",1729868718235,0.09810312,2548.7,2548.4,3.924]
["bitfinex","ETHUSD",1729868718615,0.09809734,2548.9,2548.6,3.92364]
["bitfinex","ETHUSD",1729868718797,0.0980882,2549.1,2548.4,3.92392]
["bitfinex","ETHUSD",1729868718999,4.0210382,2549.1,2548.5,3.92372]
["bitfinex","ETHUSD",1729868719198,0.0980882,2549.1,2548.5,3.92372]
["bitfinex","ETHUSD",1729868719411,0.0980882,2549.1,2548.7,3.92355]
["bitfinex","ETHUSD",1729868719588,0.09807928,2549.1,2548.7,3.92355]
["bitfinex","ETHUSD",1729868719792,1.3236,2549.2,2548.9,3.92323]
["bitfinex","ETHUSD",1729868720184,0.09807876,2549.1,2548.7,3.92346]
["bitfinex","ETHUSD",1729868721104,0.09807876,2549.1,2548.7,3.92345]
["bitfinex","ETHUSD",1729868721303,1.3236,2549.2,2548.8,3.92338]
["bitfinex","ETHUSD",1729868721997,0.09807884,2549.1,2548.8,3.92338]
["bitfinex","ETHUSD",1729868722603,0.09807884,2549.1,2548.6,3.92372]
["bitfinex","ETHUSD",1729868722604,4.02104884,2549.1,2548.6,3.92361]
["bitfinex","ETHUSD",1729868723193,4.02104884,2549.1,2548.4,0.521822]
["bitfinex","ETHUSD",1729868723429,3.9231,2549.0,2548.5,3.92376]
["bitfinex","ETHUSD",1729868723604,0.09808923,2549.0,2548.6,3.92371]
["bitfinex","ETHUSD",1729868724332,1.3236,2549.2,2548.9,0.05884863]
["bitfinex","ETHUSD",1729868724637,4.02072866,2549.3,2548.9,0.05884863]
["bitfinex","ETHUSD",1729868724994,4.02072866,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1729868725193,4.02072866,2549.3,2548.8,3.92341]
["bitfinex","ETHUSD",1729868725390,4.02072866,2549.3,2548.8,7.84672]
["bitfinex","ETHUSD",1729868725629,4.02072866,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1729868725856,0.09807866,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729868726303,4.02073866,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729868726819,0.09807866,2549.3,2548.9,3.92314]
["bitfinex","ETHUSD",1729868727636,0.09807842,2549.3,2549.0,3.923]
["bitfinex","ETHUSD",1729868727993,3.92237,2549.5,2548.7,1.2295]
["bitfinex","ETHUSD",1729868727994,0.09807678,2549.5,2548.7,1.2295]
["bitfinex","ETHUSD",1729868728196,0.09807678,2549.5,2549.1,3.92285]
["bitfinex","ETHUSD",1729868728504,0.09807678,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1729868728695,1.34356949,2549.7,2549.1,3.92285]
["bitfinex","ETHUSD",1729868728897,3.92199,2549.8,2549.1,3.92285]
["bitfinex","ETHUSD",1729868728898,0.09806237,2549.8,2549.5,3.92225]
["bitfinex","ETHUSD",1729868729099,0.09805525,2549.9,2549.5,3.92225]
["bitfinex","ETHUSD",1729868729421,0.09805559,2549.9,2549.7,3.92201]
["bitfinex","ETHUSD",1729868729739,1.34964944,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1729868730036,1.34964944,2550.0,2549.4,3.92248]
["bitfinex","ETHUSD",1729868730037,3.92183,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1729868730395,3.92183,2549.9,2549.4,4.00080962]
["bitfinex","ETHUSD",1729868730636,7.84366,2549.9,2549.4,3.92237]
["bitfinex","ETHUSD",1729868730839,0.09804953,2549.8,2549.3,3.92251]
["bitfinex","ETHUSD",1729868731070,1.2475,2549.6,2549.2,0.05884266]
["bitfinex","ETHUSD",1729868731352,5.16971,2549.6,2549.2,0.05884266]
["bitfinex","ETHUSD",1729868731647,6.14368565,2549.6,2549.2,0.05884266]
["bitfinex","ETHUSD",1729868731853,1.2475,2549.6,2549.3,3.92257]
["bitfinex","ETHUSD",1729868732155,3.92198,2549.8,2549.3,3.92257]
["bitfinex","ETHUSD",1729868732156,4.02003881,2549.8,2549.3,5.26977378]
["bitfinex","ETHUSD",1729868732328,7.94205881,2549.8,2549.3,5.26977378]
["bitfinex","ETHUSD",1729868732658,4.93283588,2549.8,2549.3,5.26977378]
["bitfinex","ETHUSD",1729868732853,5.03089157,2549.8,2549.3,5.26977378]
["bitfinex","ETHUSD",1729868733059,5.03089157,2549.8,2549.3,9.19234378]
["bitfinex","ETHUSD",1729868733230,5.03089157,2549.8,2549.3,5.26972378]
["bitfinex","ETHUSD",1729868733609,4.93283588,2549.8,2549.3,5.26972378]
["bitfinex","ETHUSD",1729868733841,0.09805569,2549.7,2549.3,5.26972378]
["bitfinex","ETHUSD",1729868734054,4.02009569,2549.7,2549.3,0.10085378]
["bitfinex","ETHUSD",1729868734240,3.92225,2549.6,2549.2,0.05884266]
["bitfinex","ETHUSD",1729868734556,0.09806453,2549.5,2549.4,0.10082735]
["bitfinex","ETHUSD",1729868734785,0.09806453,2549.5,2549.2,0.05884266]
["bitfinex","ETHUSD",1729868734786,5.37449453,2549.5,2549.3,0.10085378]
["bitfinex","ETHUSD",1729868734961,5.27643,2549.5,2549.4,0.10082735]
["bitfinex","ETHUSD",1729868735260,5.27643,2549.5,2549.2,0.05884266]
["bitfinex","ETHUSD",1729868735419,5.27643,2549.5,2549.4,0.10082735]
["bitfinex","ETHUSD",1729868735618,5.27643,2549.5,2549.2,0.05884266]
["bitfinex","ETHUSD",1729868735848,1.3541,2549.5,2549.4,0.10082735]
["bitfinex","ETHUSD",1729868736055,1.3541,2549.5,2549.2,0.05884266]
["bitfinex","ETHUSD",1729868736266,5.18175,2550.0,2549.4,4.02330735]
["bitfinex","ETHUSD",1729868736551,4.01989566,2549.9,2549.4,4.02330735]
["bitfinex","ETHUSD",1729868736755,0.09805566,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1729868737063,0.09805566,2549.9,2549.6,7.94278192]
["bitfinex","ETHUSD",1729868737064,0.09805374,2549.9,2549.6,7.94278192]
["bitfinex","ETHUSD",1729868737246,5.18137,2550.2,2549.6,0.09852192]
["bitfinex","ETHUSD",1729868737423,5.18137,2550.2,2549.6,3.92217]
["bitfinex","ETHUSD",1729868737424,6.45180046,2550.2,2549.6,3.92217]
["bitfinex","ETHUSD",1729868737618,5.18137,2550.2,2549.7,0.09849549]
["bitfinex","ETHUSD",1729868737944,1.2601,2550.2,2549.9,3.92168]
["bitfinex","ETHUSD",1729868738144,3.92075,2550.6,2549.8,0.07843475]
["bitfinex","ETHUSD",1729868738145,1.2542,2550.5,2549.8,0.07843475]
["bitfinex","ETHUSD",1729868738357,1.2542,2550.5,2550.1,7.84265]
["bitfinex","ETHUSD",1729868738559,4.01878117,2550.6,2550.1,3.92131]
["bitfinex","ETHUSD",1729868738740,0.09803117,2550.6,2550.2,4.01956414]
["bitfinex","ETHUSD",1729868738947,5.256116,2550.7,2550.2,5.30716414]
["bitfinex","ETHUSD",1729868739146,1.2376,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1729868739336,0.9739772,2550.8,2550.4,3.92084]
["bitfinex","ETHUSD",1729868739670,0.9739772,2550.8,2550.5,0.09814476]
["bitfinex","ETHUSD",1729868739842,0.09801874,2550.8,2550.5,4.01892476]
["bitfinex","ETHUSD",1729868740041,1.3385,2551.1,2550.6,7.8411]
["bitfinex","ETHUSD",1729868740241,1.3385,2551.1,2550.7,3.92041]
["bitfinex","ETHUSD",1729868740458,4.71783,2551.4,2550.9,3.92009]
["bitfinex","ETHUSD",1729868740656,4.71783,2551.4,2550.8,7.93846818]
["bitfinex","ETHUSD",1729868740657,4.8813634,2551.3,2550.8,7.93846818]
["bitfinex","ETHUSD",1729868740875,4.8813634,2551.3,2551.0,0.09782537]
["bitfinex","ETHUSD",1729868741192,4.8813634,2551.3,2550.8,7.84059]
["bitfinex","ETHUSD",1729868741332,0.7984,2551.4,2551.1,0.09779896]
["bitfinex","ETHUSD",1729868741534,0.09799238,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1729868741783,4.0172632,2551.5,2551.2,0.09777256]
["bitfinex","ETHUSD",1729868742069,4.0172632,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1729868742070,4.40025461,2551.6,2551.3,0.09774616]
["bitfinex","ETHUSD",1729868742323,4.40025461,2551.6,2551.1,3.99819124]
["bitfinex","ETHUSD",1729868742324,0.89638905,2551.6,2551.1,3.99819124]
["bitfinex","ETHUSD",1729868742442,0.7984,2551.6,2551.4,0.09771977]
["bitfinex","ETHUSD",1729868742645,5.19905171,2551.6,2551.0,7.89864107]
["bitfinex","ETHUSD",1729868742976,3.91881,2551.8,2551.5,0.09769337]
["bitfinex","ETHUSD",1729868743171,3.91899,2551.7,2551.3,0.7734]
["bitfinex","ETHUSD",1729868743384,0.09798199,2551.7,2551.6,0.09766698]
["bitfinex","ETHUSD",1729868743682,3.91883,2551.8,2551.3,4.77134116]
["bitfinex","ETHUSD",1729868743831,3.91883,2551.8,2551.6,0.09766698]
["bitfinex","ETHUSD",1729868744035,0.467503,2551.8,2551.4,0.07838116]
["bitfinex","ETHUSD",1729868744234,3.91875,2551.9,2551.7,0.09764059]
["bitfinex","ETHUSD",1729868744431,3.91875,2551.9,2551.3,4.69286]
["bitfinex","ETHUSD",1729868744654,3.91874,2551.9,2551.4,0.17609693]
["bitfinex","ETHUSD",1729868744869,3.91874,2551.9,2551.4,0.09771977]
["bitfinex","ETHUSD",1729868745274,3.91873,2551.9,2551.4,0.09771977]
["bitfinex","ETHUSD",1729868745488,3.9188,2551.8,2551.4,0.09771977]
["bitfinex","ETHUSD",1729868745639,3.9186,2552.0,2551.4,0.09771977]
["bitfinex","ETHUSD",1729868745840,4.785494,2552.0,2551.5,3.99763715]
["bitfinex","ETHUSD",1729868746086,3.91844,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729868746283,0.8319,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1729868746284,4.7502,2552.2,2551.7,0.07837101]
["bitfinex","ETHUSD",1729868746628,3.91834,2552.1,2551.7,0.09764059]
["bitfinex","ETHUSD",1729868746919,4.01630376,2552.1,2551.6,3.91905]
["bitfinex","ETHUSD",1729868747220,4.01630376,2552.1,2551.8,0.0976142]
["bitfinex","ETHUSD",1729868747431,3.91834,2552.1,2551.7,0.09764059]
["bitfinex","ETHUSD",1729868747636,3.91834,2552.1,2551.9,0.09758781]
["bitfinex","ETHUSD",1729868747924,4.79497337,2552.1,2552.0,0.09756143]
["bitfinex","ETHUSD",1729868748128,4.89293711,2552.1,2551.5,3.97795908]
["bitfinex","ETHUSD",1729868748292,4.89293711,2552.1,2552.0,0.09756143]
["bitfinex","ETHUSD",1729868748493,4.89293711,2552.1,2551.5,3.97794908]
["bitfinex","ETHUSD",1729868748805,4.79497337,2552.1,2552.0,0.09756143]
["bitfinex","ETHUSD",1729868749000,0.97459702,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729868749205,3.91806,2552.3,2552.0,0.09756143]
["bitfinex","ETHUSD",1729868749413,4.72026,2552.4,2551.8,4.68547]
["bitfinex","ETHUSD",1729868749414,8.63828,2552.4,2551.8,4.68547]
["bitfinex","ETHUSD",1729868749698,3.91816,2552.3,2551.8,4.68547]
["bitfinex","ETHUSD",1729868749917,3.9183,2552.2,2551.9,0.09656508]
["bitfinex","ETHUSD",1729868750253,4.72024,2552.4,2551.9,0.09656508]
["bitfinex","ETHUSD",1729868750452,3.91828,2552.2,2551.9,0.09656508]
["bitfinex","ETHUSD",1729868750659,3.91834,2552.1,2551.9,0.09656508]
["bitfinex","ETHUSD",1729868750960,3.91849,2552.0,2551.9,0.09656508]
["bitfinex","ETHUSD",1729868751116,4.81875642,2552.0,2551.9,0.09656508]
["bitfinex","ETHUSD",1729868751323,3.9191,2551.6,2551.5,0.05878908]
["bitfinex","ETHUSD",1729868751925,3.91898,2551.7,2551.5,0.05878908]
["bitfinex","ETHUSD",1729868752263,3.9191,2551.6,2551.5,0.15545972]
["bitfinex","ETHUSD",1729868752431,3.9191,2551.6,2551.5,0.05878908]
["bitfinex","ETHUSD",1729868752945,4.79577964,2551.6,2551.5,0.05878908]
["bitfinex","ETHUSD",1729868753145,5.6672536,2551.6,2551.5,0.05878908]
["bitfinex","ETHUSD",1729868753935,3.91965,2551.3,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868754242,3.91957,2551.3,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868754442,3.91987,2551.1,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868754646,3.91974,2551.2,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868754864,3.91987,2551.1,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868755023,3.91974,2551.2,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868755564,3.91987,2551.1,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868755751,4.01786683,2551.1,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868755929,3.91987,2551.1,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868756123,4.60406527,2551.7,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868756124,0.55,2551.8,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868756460,3.9191,2551.6,2551.1,0.07838884]
["bitfinex","ETHUSD",1729868756638,3.9191,2551.6,2551.1,3.99817884]
["bitfinex","ETHUSD",1729868756819,3.91926,2551.5,2551.0,3.97875107]
["bitfinex","ETHUSD",1729868757460,3.91911,2551.6,2551.1,3.99823887]
["bitfinex","ETHUSD",1729868758607,4.01709605,2551.6,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868758759,4.01709605,2551.6,2551.0,3.97881107]
["bitfinex","ETHUSD",1729868758760,3.91937,2551.5,2551.0,3.97881107]
["bitfinex","ETHUSD",1729868758961,3.91937,2551.5,2551.1,3.91982]
["bitfinex","ETHUSD",1729868759300,3.91937,2551.5,2551.1,3.99820888]
["bitfinex","ETHUSD",1729868759601,3.91911,2551.6,2551.1,3.99820888]
["bitfinex","ETHUSD",1729868759959,4.0169361,2551.7,2551.1,0.0783888]
["bitfinex","ETHUSD",1729868760164,4.0169361,2551.7,2551.2,3.91969]
["bitfinex","ETHUSD",1729868760498,3.9192,2551.6,2551.1,0.0783888]
["bitfinex","ETHUSD",1729868760704,7.83838,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1729868760997,3.91928,2551.5,2551.0,7.89865107]
["bitfinex","ETHUSD",1729868761159,3.91928,2551.5,2551.0,9.06429618]
["bitfinex","ETHUSD",1729868761357,3.91918,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1729868761561,4.131,2553.0,2551.1,3.91987]
["bitfinex","ETHUSD",1729868761562,3.91835,2552.1,2551.5,3.91926]
["bitfinex","ETHUSD",1729868761792,4.0165316,2552.0,2551.4,3.91933]
["bitfinex","ETHUSD",1729868762003,0.93243053,2552.4,2551.0,1.22444618]
["bitfinex","ETHUSD",1729868762004,4.01612068,2552.3,2551.5,0.07837654]
["bitfinex","ETHUSD",1729868762305,4.01612068,2552.3,2551.8,3.91875]
["bitfinex","ETHUSD",1729868762306,4.5109758,2552.3,2551.8,3.91875]
["bitfinex","ETHUSD",1729868763005,0.09797068,2552.3,2551.6,0.05878737]
["bitfinex","ETHUSD",1729868763209,3.91753,2552.7,2552.1,3.91825]
["bitfinex","ETHUSD",1729868763366,0.09794882,2552.6,2551.9,3.91854]
["bitfinex","ETHUSD",1729868763713,3.91797,2552.4,2551.9,3.91854]
["bitfinex","ETHUSD",1729868763993,3.91807,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1729868764309,4.01602313,2552.3,2551.7,3.91883]
["bitfinex","ETHUSD",1729868764601,4.01622889,2552.2,2551.7,3.91883]
["bitfinex","ETHUSD",1729868764952,3.91867,2551.9,2551.6,0.05878737]
["bitfinex","ETHUSD",1729868765158,3.91895,2551.7,2551.6,0.05878737]
["bitfinex","ETHUSD",1729868765440,3.91946,2551.4,2551.0,0.84020107]
["bitfinex","ETHUSD",1729868765817,3.91946,2551.4,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868766013,4.01756579,2551.3,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868766337,3.91944,2551.4,2551.0,0.05880107]
["bitfinex","ETHUSD",1729868766538,3.91944,2551.4,2550.8,3.99861977]
["bitfinex","ETHUSD",1729868766539,3.91972,2551.2,2551.1,0.09301499]
["bitfinex","ETHUSD",1729868766740,3.91957,2551.3,2550.8,3.92022]
["bitfinex","ETHUSD",1729868766912,3.91957,2551.3,2550.6,3.92054]
["bitfinex","ETHUSD",1729868766913,5.112657,2551.2,2551.1,0.09301499]
["bitfinex","ETHUSD",1729868767118,5.21057407,2551.2,2551.1,0.05880005]
["bitfinex","ETHUSD",1729868767431,5.21057407,2551.2,2551.1,0.09301499]
["bitfinex","ETHUSD",1729868767613,5.21057407,2551.2,2550.4,3.92084]
["bitfinex","ETHUSD",1729868767614,3.92036,2550.8,2550.4,3.92084]
["bitfinex","ETHUSD",1729868767940,3.92063,2550.7,2550.5,0.09317345]
["bitfinex","ETHUSD",1729868768101,4.84348562,2550.6,2550.5,0.05881232]
["bitfinex","ETHUSD",1729868768304,3.92098,2550.4,2550.0,0.7759]
["bitfinex","ETHUSD",1729868768502,3.92127,2550.2,2549.7,0.7759]
["bitfinex","ETHUSD",1729868768705,4.01945239,2550.1,2549.6,0.09]
["bitfinex","ETHUSD",1729868768906,3.92115,2550.3,2549.7,0.07843617]
["bitfinex","ETHUSD",1729868769105,3.92115,2550.3,2549.6,4.01207]
["bitfinex","ETHUSD",1729868769106,3.92126,2550.2,2549.6,0.09]
["bitfinex","ETHUSD",1729868769432,3.92126,2550.2,2549.1,4.60461543]
["bitfinex","ETHUSD",1729868769433,3.92187,2549.8,2549.2,4.70945]
["bitfinex","ETHUSD",1729868769606,0.09805262,2549.8,2549.2,4.70945]
["bitfinex","ETHUSD",1729868769809,0.09805262,2549.8,2549.3,0.07844325]
["bitfinex","ETHUSD",1729868769810,4.75267,2549.8,2549.3,0.07844325]
["bitfinex","ETHUSD",1729868770037,3.92224,2549.6,2549.0,3.98185868]
["bitfinex","ETHUSD",1729868770203,4.02030253,2549.6,2549.0,3.98184868]
["bitfinex","ETHUSD",1729868770407,0.09806253,2549.6,2549.1,3.92292]
["bitfinex","ETHUSD",1729868770609,4.02032253,2549.6,2549.0,3.98184868]
["bitfinex","ETHUSD",1729868770804,3.92203,2549.7,2549.2,3.92277]
["bitfinex","ETHUSD",1729868771008,4.02009247,2549.7,2549.2,3.92272]
["bitfinex","ETHUSD",1729868771508,7.94227247,2549.7,2549.2,3.92272]
["bitfinex","ETHUSD",1729868771849,0.09806252,2549.6,2549.0,0.05884868]
["bitfinex","ETHUSD",1729868772050,0.09806252,2549.6,2549.0,3.98194868]
["bitfinex","ETHUSD",1729868772420,4.02038252,2549.6,2549.0,3.98185868]
["bitfinex","ETHUSD",1729868772606,7.94266252,2549.6,2549.0,3.98185868]
["bitfinex","ETHUSD",1729868772810,0.09807012,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1729868773120,3.92228,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1729868773316,4.79958197,2549.6,2549.1,3.92294]
["bitfinex","ETHUSD",1729868773747,4.0203967,2549.5,2549.0,0.05884868]
["bitfinex","ETHUSD",1729868773918,3.92257,2549.4,2549.0,0.05884868]
["bitfinex","ETHUSD",1729868774126,0.09807021,2549.3,2549.0,0.05884868]
["bitfinex","ETHUSD",1729868774510,0.09807021,2549.5,2549.0,0.05884868]
["bitfinex","ETHUSD",1729868774835,0.87730197,2549.6,2549.2,3.92277]
["bitfinex","ETHUSD",1729868775034,0.09806665,2549.9,2549.5,3.9223]
["bitfinex","ETHUSD",1729868775237,0.8101,2550.1,2549.6,3.9221]
["bitfinex","ETHUSD",1729868775612,3.92157,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1729868775944,0.09805203,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1729868776147,0.8101,2550.1,2549.6,0.13727615]
["bitfinex","ETHUSD",1729868776361,0.8101,2550.4,2550.1,3.92139]
["bitfinex","ETHUSD",1729868776665,3.92088,2550.5,2549.9,7.84322]
["bitfinex","ETHUSD",1729868776943,4.01876147,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1729868776944,3.92072,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1729868777143,4.01874826,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1729868777309,3.92072,2550.6,2550.1,3.92132]
["bitfinex","ETHUSD",1729868777510,0.8101,2550.7,2550.1,3.92132]
["bitfinex","ETHUSD",1729868777710,4.7306,2550.7,2550.2,3.99962781]
["bitfinex","ETHUSD",1729868778119,3.92039,2550.8,2550.3,3.92102]
["bitfinex","ETHUSD",1729868778311,4.72713,2551.0,2550.5,3.9207]
["bitfinex","ETHUSD",1729868778547,3.9202,2550.9,2550.4,0.07841363]
["bitfinex","ETHUSD",1729868778722,4.01821176,2550.9,2550.3,4.71899201]
["bitfinex","ETHUSD",1729868778932,4.01819176,2550.9,2550.3,4.71899201]
["bitfinex","ETHUSD",1729868779128,0.807,2551.0,2550.4,0.07840941]
["bitfinex","ETHUSD",1729868779316,0.09800859,2550.9,2550.2,0.7775]
["bitfinex","ETHUSD",1729868779512,4.01831859,2550.9,2550.2,0.7775]
["bitfinex","ETHUSD",1729868779962,4.89286145,2550.9,2550.2,0.7775]
["bitfinex","ETHUSD",1729868780312,0.09800859,2550.9,2550.2,0.7775]
["bitfinex","ETHUSD",1729868780516,0.807,2551.0,2550.3,0.07840945]
["bitfinex","ETHUSD",1729868781260,0.752,2551.4,2550.3,0.07840945]
["bitfinex","ETHUSD",1729868781419,0.09800021,2551.3,2550.3,0.07840945]
["bitfinex","ETHUSD",1729868782043,4.67154,2551.4,2550.4,3.0]
["bitfinex","ETHUSD",1729868782361,4.67154,2551.4,2550.9,3.92011]
["bitfinex","ETHUSD",1729868782512,4.67154,2551.4,2550.5,1.67560202]
["bitfinex","ETHUSD",1729868782513,0.09800029,2551.3,2550.5,1.68509892]
["bitfinex","ETHUSD",1729868782716,3.91987,2551.1,2551.0,0.08776438]
["bitfinex","ETHUSD",1729868782945,3.91987,2551.1,2550.6,7.84128]
["bitfinex","ETHUSD",1729868783148,4.01787687,2551.1,2551.0,0.08776438]
["bitfinex","ETHUSD",1729868783356,3.92004,2551.0,2550.6,0.05880933]
["bitfinex","ETHUSD",1729868784270,7.8402,2551.0,2550.6,0.05880933]
["bitfinex","ETHUSD",1729868784470,0.79,2550.8,2550.6,0.05880933]
["bitfinex","ETHUSD",1729868784635,4.71034,2550.8,2550.6,0.05880933]
["bitfinex","ETHUSD",1729868785039,4.0185057,2550.7,2550.6,0.05880933]
["bitfinex","ETHUSD",1729868785285,4.0185057,2550.7,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868785286,3.92093,2550.5,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868785439,0.09803415,2550.4,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868785643,0.7579,2550.2,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868785947,0.09803948,2550.3,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868786148,0.40189641,2550.4,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868786539,0.49993093,2550.4,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868786739,0.40189641,2550.4,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868787140,4.67854,2550.6,2550.1,3.98015229]
["bitfinex","ETHUSD",1729868787566,11.52470543,2551.0,2550.5,3.9207]
["bitfinex","ETHUSD",1729868787567,0.825,2550.9,2550.5,3.9207]
["bitfinex","ETHUSD",1729868787776,4.84328454,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1729868787946,0.92301454,2550.9,2550.4,7.8417]
["bitfinex","ETHUSD",1729868788145,0.92301454,2550.9,2550.5,3.92076]
["bitfinex","ETHUSD",1729868788377,0.92301454,2550.9,2550.4,3.92084]
["bitfinex","ETHUSD",1729868788378,3.91995,2551.1,2550.6,3.92054]
["bitfinex","ETHUSD",1729868788590,4.69171,2551.2,2550.7,3.92041]
["bitfinex","ETHUSD",1729868788741,4.69171,2551.2,2550.6,3.92054]
["bitfinex","ETHUSD",1729868788937,4.69171,2551.2,2550.6,7.84104]
["bitfinex","ETHUSD",1729868789183,4.69171,2551.2,2550.6,3.9205]
["bitfinex","ETHUSD",1729868789368,4.69171,2551.2,2550.6,7.84103]
["bitfinex","ETHUSD",1729868789562,0.09800539,2551.1,2550.6,7.89987116]
["bitfinex","ETHUSD",1729868789750,4.01797539,2551.1,2550.6,3.97931116]
["bitfinex","ETHUSD",1729868789959,3.92004,2551.0,2550.6,3.97944116]
["bitfinex","ETHUSD",1729868790587,3.92004,2551.0,2550.6,0.05881116]
["bitfinex","ETHUSD",1729868790742,0.09801029,2550.9,2550.6,0.05881116]
["bitfinex","ETHUSD",1729868790946,0.09801029,2550.9,2550.1,3.98019229]
["bitfinex","ETHUSD",1729868790947,3.92049,2550.7,2550.1,3.98019229]
["bitfinex","ETHUSD",1729868791255,3.92049,2550.7,2550.1,3.98021229]
["bitfinex","ETHUSD",1729868791256,0.09802373,2550.6,2550.1,3.98021229]
["bitfinex","ETHUSD",1729868791448,4.01866373,2550.6,2550.1,3.98021229]
["bitfinex","ETHUSD",1729868791650,4.8915961,2550.6,2550.1,3.98021229]
["bitfinex","ETHUSD",1729868791954,8.8123561,2550.6,2550.1,3.98021229]
["bitfinex","ETHUSD",1729868792170,3.92082,2550.5,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868792396,3.92091,2550.5,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868792549,0.09802767,2550.5,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868792750,0.66620767,2550.5,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868792945,3.92102,2550.4,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868793283,4.01922223,2550.3,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868793490,0.09803223,2550.3,2550.1,0.05882229]
["bitfinex","ETHUSD",1729868793779,3.92011,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1729868793982,4.47208354,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1729868794186,0.55197354,2551.0,2550.6,3.92062]
["bitfinex","ETHUSD",1729868794550,4.47203354,2551.0,2550.5,3.92077]
["bitfinex","ETHUSD",1729868795078,0.469171,2551.2,2550.6,0.13722068]
["bitfinex","ETHUSD",1729868795276,0.469171,2551.2,2550.6,4.05772068]
["bitfinex","ETHUSD",1729868795442,0.469171,2551.2,2550.7,3.92042]
["bitfinex","ETHUSD",1729868795647,0.09800218,2551.3,2550.9,3.92015]
["bitfinex","ETHUSD",1729868795989,3.91957,2551.3,2550.8,3.92029]
["bitfinex","ETHUSD",1729868796255,1.62725845,2551.9,2551.7,3.91895]
["bitfinex","ETHUSD",1729868796371,1.62725845,2551.9,2551.3,0.8154]
["bitfinex","ETHUSD",1729868796372,3.91876,2551.9,2551.3,0.8154]
["bitfinex","ETHUSD",1729868796569,0.09797134,2552.2,2551.4,0.07837807]
["bitfinex","ETHUSD",1729868796570,3.91844,2552.1,2551.4,0.07837807]
["bitfinex","ETHUSD",1729868796915,4.7395,2552.3,2551.8,3.91876]
["bitfinex","ETHUSD",1729868796916,0.40164113,2552.0,2551.8,3.91876]
["bitfinex","ETHUSD",1729868797099,4.7395,2552.3,2551.5,0.14059982]
["bitfinex","ETHUSD",1729868797100,4.01625261,2552.2,2551.5,0.14059982]
["bitfinex","ETHUSD",1729868797301,4.7395,2552.3,2551.9,0.08170345]
["bitfinex","ETHUSD",1729868797466,4.7395,2552.3,2551.7,3.91887]
["bitfinex","ETHUSD",1729868797777,0.09796453,2552.2,2551.8,0.08172984]
["bitfinex","ETHUSD",1729868797978,3.91836,2552.1,2551.6,3.91901]
["bitfinex","ETHUSD",1729868798182,4.71180245,2552.1,2551.9,0.08170345]
["bitfinex","ETHUSD",1729868798483,0.09796453,2552.2,2552.0,0.08167707]
["bitfinex","ETHUSD",1729868798704,4.01591166,2552.4,2551.8,3.91877]
["bitfinex","ETHUSD",1729868799209,4.01591166,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729868799369,4.01591166,2552.4,2551.6,3.91899]
["bitfinex","ETHUSD",1729868799370,0.09796166,2552.4,2551.6,3.91899]
["bitfinex","ETHUSD",1729868799711,7.83627,2552.3,2551.7,3.99722733]
["bitfinex","ETHUSD",1729868800004,3.91811,2552.3,2551.7,4.07857558]
["bitfinex","ETHUSD",1729868800306,3.91811,2552.3,2551.8,3.91877]
["bitfinex","ETHUSD",1729868800613,3.91811,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1729868800773,3.91821,2552.2,2551.9,0.08129547]
["bitfinex","ETHUSD",1729868801167,3.91821,2552.2,2551.7,4.72456564]
["bitfinex","ETHUSD",1729868801407,3.91821,2552.2,2552.0,0.08073636]
["bitfinex","ETHUSD",1729868801614,3.91811,2552.3,2551.8,0.07836734]
["bitfinex","ETHUSD",1729868801906,7.83622,2552.3,2552.1,0.08070997]
["bitfinex","ETHUSD",1729868802066,7.83622,2552.3,2551.7,4.72456564]
["bitfinex","ETHUSD",1729868802275,3.91829,2552.2,2551.8,0.08078913]
["bitfinex","ETHUSD",1729868802477,3.91811,2552.3,2551.8,3.99713735]
["bitfinex","ETHUSD",1729868802675,7.83622,2552.3,2551.9,0.08058044]
["bitfinex","ETHUSD",1729868803309,0.0979592,2552.2,2551.9,0.08058044]
["bitfinex","ETHUSD",1729868803510,3.91835,2552.1,2551.9,0.08058044]
["bitfinex","ETHUSD",1729868803710,0.0979592,2552.2,2551.6,3.91897]
["bitfinex","ETHUSD",1729868804012,3.91824,2552.2,2552.0,0.08055405]
["bitfinex","ETHUSD",1729868804177,4.01619921,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1729868804373,4.01619921,2552.2,2551.6,0.39777608]
["bitfinex","ETHUSD",1729868804374,4.01619921,2552.2,2552.1,0.08051808]
["bitfinex","ETHUSD",1729868804579,3.91841,2552.1,2551.6,3.0]
["bitfinex","ETHUSD",1729868805007,3.91841,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729868805418,3.91817,2552.3,2551.7,3.91892]
["bitfinex","ETHUSD",1729868805575,4.01615116,2552.2,2551.7,3.91892]
["bitfinex","ETHUSD",1729868806027,3.91834,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729868806177,3.91819,2552.2,2551.6,3.9191]
["bitfinex","ETHUSD",1729868806379,3.91834,2552.1,2551.6,0.69778908]
["bitfinex","ETHUSD",1729868806580,3.91834,2552.1,2551.6,4.61678908]
["bitfinex","ETHUSD",1729868807814,3.91834,2552.1,2551.6,3.919]
["bitfinex","ETHUSD",1729868808018,4.69524,2552.1,2551.6,3.919]
["bitfinex","ETHUSD",1729868808506,4.01656286,2552.0,2551.5,3.97799081]
["bitfinex","ETHUSD",1729868808685,3.91867,2551.9,2551.5,0.05879081]
["bitfinex","ETHUSD",1729868808888,3.91867,2551.9,2551.5,3.97802081]
["bitfinex","ETHUSD",1729868809986,0.87487044,2552.1,2551.5,4.05639717]
["bitfinex","ETHUSD",1729868810297,3.91828,2552.2,2551.6,3.91898]
["bitfinex","ETHUSD",1729868810626,3.91836,2552.1,2551.6,7.83801]
["bitfinex","ETHUSD",1729868810803,3.91836,2552.1,2551.6,3.91898]
["bitfinex","ETHUSD",1729868811013,3.9186,2552.0,2551.5,0.05879081]
["bitfinex","ETHUSD",1729868811189,3.91876,2551.9,2551.5,0.05879081]
["bitfinex","ETHUSD",1729868811385,3.91844,2552.1,2551.5,0.13716728]
["bitfinex","ETHUSD",1729868811613,3.91881,2551.8,2551.5,0.05879081]
["bitfinex","ETHUSD",1729868811817,0.91957119,2551.8,2551.5,0.05879081]
["bitfinex","ETHUSD",1729868812001,3.9191,2551.6,2551.5,0.05879081]
["bitfinex","ETHUSD",1729868812201,0.97374558,2551.6,2551.0,0.7981]
["bitfinex","ETHUSD",1729868812517,3.91923,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1729868812822,3.91923,2551.6,2551.2,0.05879462]
["bitfinex","ETHUSD",1729868813186,3.91927,2551.5,2551.2,0.05879462]
["bitfinex","ETHUSD",1729868813385,3.91923,2551.6,2551.2,0.05879462]
["bitfinex","ETHUSD",1729868814813,3.91928,2551.5,2551.2,0.05879462]
["bitfinex","ETHUSD",1729868815017,3.91923,2551.6,2551.2,0.05879462]
["bitfinex","ETHUSD",1729868815718,3.91859,2552.0,2551.5,3.91912]
["bitfinex","ETHUSD",1729868816084,5.08037372,2552.2,2551.7,3.91888]
["bitfinex","ETHUSD",1729868816285,5.08037372,2552.2,2551.8,3.99715267]
["bitfinex","ETHUSD",1729868816286,0.7531,2552.2,2551.8,3.99715267]
["bitfinex","ETHUSD",1729868816553,0.56620005,2552.3,2551.9,0.771]
["bitfinex","ETHUSD",1729868816688,3.91757,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1729868816889,3.9168,2553.1,2552.3,3.91801]
["bitfinex","ETHUSD",1729868817209,3.9168,2553.1,2552.2,0.07835524]
["bitfinex","ETHUSD",1729868817210,0.09794401,2553.0,2552.6,3.91749]
["bitfinex","ETHUSD",1729868817387,0.7625,2553.2,2552.6,3.91749]
["bitfinex","ETHUSD",1729868817587,4.67926,2553.2,2552.6,3.91746]
["bitfinex","ETHUSD",1729868817800,0.467926,2553.1,2552.6,3.99583195]
["bitfinex","ETHUSD",1729868818006,0.467926,2553.1,2552.6,0.07834195]
["bitfinex","ETHUSD",1729868818223,0.09792754,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1729868818408,4.67924,2553.2,2552.7,3.9174]
["bitfinex","ETHUSD",1729868818622,0.7625,2553.2,2552.7,3.9173]
["bitfinex","ETHUSD",1729868818793,3.91651,2553.3,2552.8,0.07833956]
["bitfinex","ETHUSD",1729868818995,3.91643,2553.4,2552.8,3.99557956]
["bitfinex","ETHUSD",1729868819304,8.306533,2553.4,2552.8,3.99557956]
["bitfinex","ETHUSD",1729868819500,8.306533,2553.4,2552.8,3.07833956]
["bitfinex","ETHUSD",1729868819501,0.09791836,2553.3,2552.8,3.07833956]
["bitfinex","ETHUSD",1729868819707,4.01442836,2553.3,2552.8,3.07833956]
["bitfinex","ETHUSD",1729868820019,3.91667,2553.2,2552.8,3.07833956]
["bitfinex","ETHUSD",1729868820221,3.91667,2553.2,2552.8,0.07833956]
["bitfinex","ETHUSD",1729868820409,3.91667,2553.2,2552.5,5.43351543]
["bitfinex","ETHUSD",1729868820410,3.91703,2553.0,2552.5,4.74653]
["bitfinex","ETHUSD",1729868820586,3.91703,2553.0,2552.5,0.8289]
["bitfinex","ETHUSD",1729868820787,7.83408,2553.0,2552.5,0.8289]
["bitfinex","ETHUSD",1729868821033,3.91703,2553.0,2552.5,4.74655]
["bitfinex","ETHUSD",1729868821237,0.09792527,2553.1,2552.5,4.74655]
["bitfinex","ETHUSD",1729868821435,4.73622,2553.5,2552.8,3.91724]
["bitfinex","ETHUSD",1729868821436,4.01436527,2553.4,2552.8,3.91724]
["bitfinex","ETHUSD",1729868821740,7.83292,2553.4,2552.8,3.99557526]
["bitfinex","ETHUSD",1729868821926,0.82,2553.5,2552.9,7.83422]
["bitfinex","ETHUSD",1729868822137,3.9162,2553.5,2553.0,0.7702]
["bitfinex","ETHUSD",1729868822450,3.91635,2553.4,2553.0,0.7702]
["bitfinex","ETHUSD",1729868822947,3.91665,2553.2,2552.7,4.6875]
["bitfinex","ETHUSD",1729868823112,3.91665,2553.2,2552.7,0.7702]
["bitfinex","ETHUSD",1729868823300,3.91681,2553.1,2552.7,0.7702]
["bitfinex","ETHUSD",1729868823638,3.91665,2553.2,2552.7,0.7702]
["bitfinex","ETHUSD",1729868823639,3.91696,2553.0,2552.7,0.7702]
["bitfinex","ETHUSD",1729868823853,3.91731,2552.8,2552.4,0.82896832]
["bitfinex","ETHUSD",1729868824033,3.91719,2552.9,2552.4,0.82896832]
["bitfinex","ETHUSD",1729868824034,3.91743,2552.7,2552.4,0.82896832]
["bitfinex","ETHUSD",1729868824201,3.91743,2552.7,2552.4,0.05876832]
["bitfinex","ETHUSD",1729868824400,3.91743,2552.7,2552.1,0.7702]
["bitfinex","ETHUSD",1729868824401,3.9178,2552.5,2552.1,0.7702]
["bitfinex","ETHUSD",1729868824602,0.89584028,2552.6,2551.9,4.66339595]
["bitfinex","ETHUSD",1729868824603,3.91828,2552.2,2551.9,0.05878052]
["bitfinex","ETHUSD",1729868825002,3.91922,2551.6,2551.2,2.116632]
["bitfinex","ETHUSD",1729868825201,3.9189,2551.8,2551.2,0.7865]
["bitfinex","ETHUSD",1729868825466,3.91911,2551.6,2551.2,0.7865]
["bitfinex","ETHUSD",1729868825801,0.8241,2552.0,2550.9,4.60461543]
["bitfinex","ETHUSD",1729868825802,3.91943,2551.4,2550.9,5.41821543]
["bitfinex","ETHUSD",1729868826003,3.91943,2551.4,2551.3,0.05879193]
["bitfinex","ETHUSD",1729868826410,3.9192,2551.6,2551.3,0.05879193]
["bitfinex","ETHUSD",1729868826735,3.91926,2551.5,2551.3,0.05879193]
["bitfinex","ETHUSD",1729868826941,3.9188,2551.8,2551.3,0.05879193]
["bitfinex","ETHUSD",1729868827148,3.9188,2551.8,2551.4,0.05811636]
["bitfinex","ETHUSD",1729868827467,3.91897,2551.7,2551.4,0.05811636]
["bitfinex","ETHUSD",1729868827644,3.91921,2551.6,2551.4,0.05811636]
["bitfinex","ETHUSD",1729868827932,3.91897,2551.7,2551.4,0.05811636]
["bitfinex","ETHUSD",1729868828438,0.09797833,2551.8,2551.4,0.05811636]
["bitfinex","ETHUSD",1729868828439,3.91926,2551.5,2551.4,0.05811636]
["bitfinex","ETHUSD",1729868828602,4.01724793,2551.5,2551.4,0.05811636]
["bitfinex","ETHUSD",1729868829029,4.01724793,2551.5,2550.9,4.73368]
["bitfinex","ETHUSD",1729868829228,4.01724793,2551.5,2551.4,0.05619764]
["bitfinex","ETHUSD",1729868829844,3.9189,2551.8,2551.2,4.74180381]
["bitfinex","ETHUSD",1729868830043,3.9189,2551.8,2551.4,0.05619764]
["bitfinex","ETHUSD",1729868830243,3.9189,2551.8,2551.3,0.05622404]
["bitfinex","ETHUSD",1729868830460,3.9189,2551.8,2551.5,0.05617125]
["bitfinex","ETHUSD",1729868830657,3.9189,2551.8,2551.4,0.05619764]
["bitfinex","ETHUSD",1729868830826,3.9189,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1729868830827,3.9189,2551.8,2551.6,0.05614485]
["bitfinex","ETHUSD",1729868831029,3.0,2552.3,2551.5,0.05617125]
["bitfinex","ETHUSD",1729868831030,3.91828,2552.2,2551.5,0.05617125]
["bitfinex","ETHUSD",1729868831247,3.91828,2552.2,2551.7,0.05611846]
["bitfinex","ETHUSD",1729868831451,4.01624252,2552.2,2551.6,4.83811636]
["bitfinex","ETHUSD",1729868831659,4.01624252,2552.2,2551.8,0.05609207]
["bitfinex","ETHUSD",1729868831660,3.91845,2552.1,2551.8,0.05609207]
["bitfinex","ETHUSD",1729868831962,3.91845,2552.1,2551.9,0.05606569]
["bitfinex","ETHUSD",1729868832370,4.39973425,2552.2,2551.6,8.70099151]
["bitfinex","ETHUSD",1729868832572,4.71636,2552.3,2552.0,0.0560393]
["bitfinex","ETHUSD",1729868832728,4.71636,2552.3,2551.8,3.91872]
["bitfinex","ETHUSD",1729868832729,3.91796,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729868832930,3.91796,2552.4,2552.0,0.0560393]
["bitfinex","ETHUSD",1729868833173,0.09795668,2552.5,2552.0,3.9745193]
["bitfinex","ETHUSD",1729868833475,0.09795668,2552.5,2552.0,0.85319976]
["bitfinex","ETHUSD",1729868833476,4.01581607,2552.5,2552.0,0.85319976]
["bitfinex","ETHUSD",1729868833828,4.01581607,2552.5,2552.0,4.77165976]
["bitfinex","ETHUSD",1729868834047,3.91786,2552.5,2552.0,4.77165976]
["bitfinex","ETHUSD",1729868834354,3.91786,2552.5,2552.0,4.77159976]
["bitfinex","ETHUSD",1729868834857,3.91784,2552.5,2552.0,4.77159976]
["bitfinex","ETHUSD",1729868835261,7.83508,2552.7,2552.1,4.4815864]
["bitfinex","ETHUSD",1729868835566,3.91803,2552.3,2552.2,0.05688315]
["bitfinex","ETHUSD",1729868836073,3.91803,2552.3,2551.7,0.05878568]
["bitfinex","ETHUSD",1729868836074,3.91818,2552.2,2551.7,0.05878568]
["bitfinex","ETHUSD",1729868836226,3.91873,2551.9,2551.7,0.05878568]
["bitfinex","ETHUSD",1729868836427,3.9188,2551.8,2551.7,0.05878568]
["bitfinex","ETHUSD",1729868836666,3.91873,2551.9,2551.7,0.05878568]
["bitfinex","ETHUSD",1729868836667,7.83748,2551.9,2551.7,0.05878568]
["bitfinex","ETHUSD",1729868836867,3.9188,2551.8,2551.7,0.05878568]
["bitfinex","ETHUSD",1729868837172,0.783748,2551.9,2551.7,0.05878568]
["bitfinex","ETHUSD",1729868837345,3.9188,2551.8,2551.7,0.05878568]
["bitfinex","ETHUSD",1729868838278,4.01677891,2551.8,2551.7,0.05878568]
["bitfinex","ETHUSD",1729868839241,4.01677891,2551.8,2551.2,0.88689802]
["bitfinex","ETHUSD",1729868839242,0.09797891,2551.8,2551.2,0.88689802]
["bitfinex","ETHUSD",1729868839445,3.91904,2551.7,2551.2,0.88689802]
["bitfinex","ETHUSD",1729868839648,3.91913,2551.6,2551.2,0.88689802]
["bitfinex","ETHUSD",1729868840029,0.09798432,2551.5,2551.2,0.05879802]
["bitfinex","ETHUSD",1729868840230,0.09798479,2551.6,2550.9,3.8281]
["bitfinex","ETHUSD",1729868840463,0.09798479,2551.6,2550.3,0.7646424]
["bitfinex","ETHUSD",1729868840464,0.55,2551.4,2550.5,3.92072]
["bitfinex","ETHUSD",1729868840668,3.91994,2551.1,2550.4,3.92083]
["bitfinex","ETHUSD",1729868840877,0.09801077,2551.0,2550.4,3.99923861]
["bitfinex","ETHUSD",1729868841184,3.91957,2551.3,2550.8,3.9203]
["bitfinex","ETHUSD",1729868841345,3.91957,2551.3,2550.9,0.05880239]
["bitfinex","ETHUSD",1729868841550,4.01756885,2551.3,2550.9,0.05880239]
["bitfinex","ETHUSD",1729868842171,4.01756885,2551.3,2551.0,0.05034938]
["bitfinex","ETHUSD",1729868842371,4.88669774,2551.3,2551.0,0.05034938]
["bitfinex","ETHUSD",1729868842872,4.88669774,2551.3,2550.8,3.9203]
["bitfinex","ETHUSD",1729868843070,4.88669774,2551.3,2551.1,0.05037569]
["bitfinex","ETHUSD",1729868843374,4.88669774,2551.3,2550.8,3.9203]
["bitfinex","ETHUSD",1729868843375,3.91952,2551.4,2551.2,0.05034929]
["bitfinex","ETHUSD",1729868843873,0.09799452,2551.3,2550.8,4.6894]
["bitfinex","ETHUSD",1729868844041,4.77155401,2551.5,2550.9,0.07839562]
["bitfinex","ETHUSD",1729868844229,4.77155401,2551.5,2550.9,0.12884329]
["bitfinex","ETHUSD",1729868844434,3.91935,2551.5,2550.9,0.12884329]
["bitfinex","ETHUSD",1729868844661,3.91935,2551.5,2550.9,0.51863762]
["bitfinex","ETHUSD",1729868844996,2.43315845,2551.8,2550.9,0.51863762]
["bitfinex","ETHUSD",1729868844997,4.72482,2551.8,2550.9,0.51863762]
["bitfinex","ETHUSD",1729868845132,3.91904,2551.7,2551.0,0.05879709]
["bitfinex","ETHUSD",1729868845443,3.9188,2551.8,2551.2,0.7691]
["bitfinex","ETHUSD",1729868845646,3.9188,2551.8,2551.3,0.07838302]
["bitfinex","ETHUSD",1729868845856,3.9188,2551.8,2551.3,0.05027497]
["bitfinex","ETHUSD",1729868846032,3.91851,2552.0,2551.3,3.99787442]
["bitfinex","ETHUSD",1729868846237,4.01634867,2552.1,2551.5,3.97791987]
["bitfinex","ETHUSD",1729868846466,3.91837,2552.1,2551.6,3.99740314]
["bitfinex","ETHUSD",1729868846671,1.62725845,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1729868846672,3.9181,2552.3,2551.8,3.91878]
["bitfinex","ETHUSD",1729868846878,5.54463845,2552.8,2552.1,3.9182]
["bitfinex","ETHUSD",1729868847032,4.01532675,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1729868847237,7.93271675,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1729868847477,0.0979464,2552.7,2552.4,0.04985534]
["bitfinex","ETHUSD",1729868847686,4.0153664,2552.7,2552.4,0.04985534]
["bitfinex","ETHUSD",1729868848195,8.62895,2553.0,2552.4,3.9178]
["bitfinex","ETHUSD",1729868848353,9.85903063,2553.0,2552.5,0.0496182]
["bitfinex","ETHUSD",1729868848688,0.09793533,2552.9,2552.5,0.0496182]
["bitfinex","ETHUSD",1729868848893,3.91705,2553.0,2552.5,3.9672482]
["bitfinex","ETHUSD",1729868849051,5.54391845,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1729868849250,0.7948,2553.3,2552.7,3.91741]
["bitfinex","ETHUSD",1729868849251,4.71131,2553.3,2552.7,3.91731]
["bitfinex","ETHUSD",1729868849451,5.14649046,2553.3,2552.8,4.044856]
["bitfinex","ETHUSD",1729868849875,1.22998046,2553.3,2552.8,4.044856]
["bitfinex","ETHUSD",1729868850077,3.91651,2553.3,2552.9,0.7688]
["bitfinex","ETHUSD",1729868850252,3.91647,2553.4,2552.9,4.6859]
["bitfinex","ETHUSD",1729868850456,3.91647,2553.4,2553.0,0.04929482]
["bitfinex","ETHUSD",1729868850457,7.83293,2553.4,2553.0,0.04929482]
["bitfinex","ETHUSD",1729868850667,3.91663,2553.3,2553.0,0.04929482]
["bitfinex","ETHUSD",1729868851055,3.91646,2553.4,2553.0,0.04929482]
["bitfinex","ETHUSD",1729868851479,3.91643,2553.4,2553.0,0.04929482]
["bitfinex","ETHUSD",1729868851819,3.9166,2553.3,2553.0,0.04929482]
["bitfinex","ETHUSD",1729868851987,3.91673,2553.2,2553.0,0.04929482]
["bitfinex","ETHUSD",1729868852194,3.9168,2553.1,2553.0,0.04929482]
["bitfinex","ETHUSD",1729868852376,4.01472165,2553.1,2553.0,0.04929482]
["bitfinex","ETHUSD",1729868852719,4.01472165,2553.1,2552.8,0.05875995]
["bitfinex","ETHUSD",1729868852720,3.91704,2553.0,2552.8,0.05875995]
["bitfinex","ETHUSD",1729868853216,3.91711,2552.9,2552.8,0.05875995]
["bitfinex","ETHUSD",1729868853388,0.79312517,2553.2,2552.4,0.7991]
["bitfinex","ETHUSD",1729868853591,0.09793396,2553.1,2552.6,3.91751]
["bitfinex","ETHUSD",1729868853805,4.01452773,2553.3,2552.7,7.91299219]
["bitfinex","ETHUSD",1729868854106,3.91659,2553.3,2552.8,0.07833735]
["bitfinex","ETHUSD",1729868854503,4.74829,2553.5,2552.8,0.07833735]
["bitfinex","ETHUSD",1729868854504,4.74828,2553.5,2552.9,4.66881]
["bitfinex","ETHUSD",1729868854709,3.91628,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1729868854906,7.83257,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1729868855583,3.91635,2553.4,2553.0,3.91695]
["bitfinex","ETHUSD",1729868855784,3.91635,2553.4,2552.9,0.83013361]
["bitfinex","ETHUSD",1729868856020,4.01426663,2553.4,2552.9,0.83013361]
["bitfinex","ETHUSD",1729868856202,3.91652,2553.3,2552.9,0.83013361]
["bitfinex","ETHUSD",1729868856529,4.31804366,2553.3,2552.8,0.05875991]
["bitfinex","ETHUSD",1729868856826,3.9166,2553.3,2552.8,4.05434698]
["bitfinex","ETHUSD",1729868857181,3.9166,2553.3,2552.9,0.04853589]
["bitfinex","ETHUSD",1729868857489,3.91637,2553.4,2552.9,3.96555589]
["bitfinex","ETHUSD",1729868857690,3.91637,2553.4,2552.9,4.04388704]
["bitfinex","ETHUSD",1729868858328,3.91637,2553.4,2552.9,7.96091704]
["bitfinex","ETHUSD",1729868858602,3.91604,2553.6,2553.0,4.71882769]
["bitfinex","ETHUSD",1729868858865,3.91604,2553.6,2553.0,3.91686]
["bitfinex","ETHUSD",1729868859021,4.01395026,2553.6,2553.1,0.83838317]
["bitfinex","ETHUSD",1729868859222,3.9162,2553.5,2553.1,0.83838317]
["bitfinex","ETHUSD",1729868859433,3.91635,2553.4,2553.1,0.83838317]
["bitfinex","ETHUSD",1729868859657,3.91651,2553.3,2553.1,0.83838317]
["bitfinex","ETHUSD",1729868859844,3.9162,2553.5,2553.1,0.83838317]
["bitfinex","ETHUSD",1729868860050,3.91631,2553.5,2553.1,0.83838317]
["bitfinex","ETHUSD",1729868860250,3.91613,2553.6,2553.1,4.75518317]
["bitfinex","ETHUSD",1729868860424,3.91619,2553.5,2553.1,0.83838317]
["bitfinex","ETHUSD",1729868860626,3.91651,2553.3,2553.1,0.83838317]
["bitfinex","ETHUSD",1729868860938,3.91651,2553.3,2553.1,0.04848317]
["bitfinex","ETHUSD",1729868861142,3.91665,2553.2,2552.8,0.82335991]
["bitfinex","ETHUSD",1729868861461,3.91651,2553.3,2552.9,0.04853589]
["bitfinex","ETHUSD",1729868862328,3.91619,2553.5,2552.9,0.04853589]
["bitfinex","ETHUSD",1729868862570,3.91696,2553.0,2552.9,0.04853589]
["bitfinex","ETHUSD",1729868862771,4.01488936,2553.0,2552.9,0.04853589]
["bitfinex","ETHUSD",1729868863274,3.91738,2552.8,2552.2,4.77575277]
["bitfinex","ETHUSD",1729868863504,3.91738,2552.8,2552.3,0.18]
["bitfinex","ETHUSD",1729868863676,3.91738,2552.8,2552.3,0.22859838]
["bitfinex","ETHUSD",1729868863677,3.91742,2552.7,2552.3,0.22859838]
["bitfinex","ETHUSD",1729868864006,3.91742,2552.7,2552.3,0.04859838]
["bitfinex","ETHUSD",1729868864169,3.91722,2552.9,2552.3,4.52742337]
["bitfinex","ETHUSD",1729868864516,3.91675,2553.2,2552.4,0.8202]
["bitfinex","ETHUSD",1729868864674,3.91681,2553.1,2552.7,3.9174]
["bitfinex","ETHUSD",1729868865008,3.91681,2553.1,2552.8,0.04853831]
["bitfinex","ETHUSD",1729868866285,3.91681,2553.1,2552.9,0.04851195]
["bitfinex","ETHUSD",1729868866486,3.91696,2553.0,2552.9,0.04851195]
["bitfinex","ETHUSD",1729868866685,3.91707,2553.0,2552.9,0.04851195]
["bitfinex","ETHUSD",1729868866915,3.91707,2553.0,2552.5,3.91771]
["bitfinex","ETHUSD",1729868867127,3.91707,2553.0,2552.6,0.04859105]
["bitfinex","ETHUSD",1729868867330,3.91707,2553.0,2552.6,4.04447263]
["bitfinex","ETHUSD",1729868867627,3.91707,2553.0,2552.6,0.04859105]
["bitfinex","ETHUSD",1729868867628,3.91704,2553.0,2552.6,0.04859105]
["bitfinex","ETHUSD",1729868867799,3.91704,2553.0,2552.6,3.96612105]
["bitfinex","ETHUSD",1729868868631,3.91704,2553.0,2552.6,0.04859105]
["bitfinex","ETHUSD",1729868868930,3.91704,2553.0,2552.6,3.96614105]
["bitfinex","ETHUSD",1729868869131,3.91711,2552.9,2552.6,0.04859105]
["bitfinex","ETHUSD",1729868869815,3.91728,2552.8,2552.4,4.73807]
["bitfinex","ETHUSD",1729868870133,3.91728,2552.8,2552.7,0.04856468]
["bitfinex","ETHUSD",1729868870301,3.9175,2552.7,2552.2,4.73664277]
["bitfinex","ETHUSD",1729868870906,3.9175,2552.7,2552.2,0.81847277]
["bitfinex","ETHUSD",1729868871100,3.9175,2552.7,2552.3,3.91803]
["bitfinex","ETHUSD",1729868871321,3.9175,2552.7,2552.2,4.73664277]
["bitfinex","ETHUSD",1729868871715,3.91759,2552.6,2552.2,4.73664277]
["bitfinex","ETHUSD",1729868871911,3.91759,2552.6,2552.2,0.81847277]
["bitfinex","ETHUSD",1729868872222,3.91769,2552.6,2552.3,0.04713788]
["bitfinex","ETHUSD",1729868872591,3.91769,2552.6,2552.2,0.81847277]
["bitfinex","ETHUSD",1729868872795,3.91769,2552.6,2552.4,0.0471115]
["bitfinex","ETHUSD",1729868872999,3.9175,2552.7,2552.3,0.04713788]
["bitfinex","ETHUSD",1729868873332,3.91788,2552.4,2552.2,0.81847277]
["bitfinex","ETHUSD",1729868873694,3.91803,2552.3,2552.2,0.05877277]
["bitfinex","ETHUSD",1729868873989,4.01598632,2552.3,2552.2,0.05877277]
["bitfinex","ETHUSD",1729868874422,3.91803,2552.3,2552.2,0.05877277]
["bitfinex","ETHUSD",1729868874638,3.9178,2552.5,2552.2,0.05877277]
["bitfinex","ETHUSD",1729868875188,3.9178,2552.5,2552.0,3.99676164]
["bitfinex","ETHUSD",1729868875721,3.91767,2552.6,2552.0,0.07836164]
["bitfinex","ETHUSD",1729868876025,3.9179,2552.4,2552.0,3.99685164]
["bitfinex","ETHUSD",1729868876189,3.91795,2552.4,2552.0,3.99676164]
["bitfinex","ETHUSD",1729868876532,3.91772,2552.5,2552.0,8.7889878]
["bitfinex","ETHUSD",1729868876696,3.91772,2552.5,2552.0,4.79222616]
["bitfinex","ETHUSD",1729868876891,3.91803,2552.4,2552.0,0.87383616]
["bitfinex","ETHUSD",1729868877096,3.91803,2552.4,2551.8,4.74157]
["bitfinex","ETHUSD",1729868877097,3.91811,2552.3,2551.8,4.74157]
["bitfinex","ETHUSD",1729868877398,3.91819,2552.2,2551.8,4.74157]
["bitfinex","ETHUSD",1729868877693,3.91819,2552.2,2551.8,0.8229]
["bitfinex","ETHUSD",1729868878093,3.91819,2552.2,2551.7,3.91888]
["bitfinex","ETHUSD",1729868878540,3.91819,2552.2,2551.8,3.91879]
["bitfinex","ETHUSD",1729868879027,3.91811,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1729868879247,3.91811,2552.3,2551.8,7.8375]
["bitfinex","ETHUSD",1729868879406,4.01606689,2552.3,2551.9,0.05878065]
["bitfinex","ETHUSD",1729868880234,7.93418689,2552.3,2551.9,0.05878065]
["bitfinex","ETHUSD",1729868880531,3.91811,2552.3,2551.9,0.05878065]
["bitfinex","ETHUSD",1729868881524,7.83625,2552.3,2551.9,0.05878065]
["bitfinex","ETHUSD",1729868881748,3.91849,2552.0,2551.9,0.05878065]
["bitfinex","ETHUSD",1729868881957,3.91849,2552.0,2551.5,0.8188]
["bitfinex","ETHUSD",1729868881958,3.91881,2551.8,2551.5,0.8188]
["bitfinex","ETHUSD",1729868882858,3.91933,2551.5,2551.3,0.05879387]
["bitfinex","ETHUSD",1729868883006,0.0979817,2551.4,2551.3,0.05879387]
["bitfinex","ETHUSD",1729868883204,0.0979817,2551.4,2550.9,0.8288]
["bitfinex","ETHUSD",1729868883205,3.91974,2551.2,2550.9,0.8288]
["bitfinex","ETHUSD",1729868883407,3.91974,2551.2,2550.6,3.92054]
["bitfinex","ETHUSD",1729868883408,4.0178849,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1729868883863,4.8058849,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1729868884144,4.8058849,2551.1,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868884145,3.92003,2551.0,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868884751,0.09801194,2550.9,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868885107,4.01829194,2550.9,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868885305,0.09801194,2550.9,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868885538,4.01804197,2551.0,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868885940,3.9203,2550.9,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868886141,3.92003,2551.0,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868886436,4.01804199,2551.0,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868887211,4.01804199,2551.0,2550.8,0.04339489]
["bitfinex","ETHUSD",1729868887411,4.01804199,2551.0,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868887635,4.01804199,2551.0,2550.9,0.04336849]
["bitfinex","ETHUSD",1729868887840,4.01804199,2551.0,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868888044,3.92029,2550.9,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868888251,4.01830217,2550.9,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868888611,4.89093539,2550.9,2550.7,0.05880586]
["bitfinex","ETHUSD",1729868889045,3.92033,2550.8,2550.0,3.0]
["bitfinex","ETHUSD",1729868889226,4.01852641,2550.7,2550.1,0.7885]
["bitfinex","ETHUSD",1729868889923,0.09801641,2550.7,2550.1,0.7885]
["bitfinex","ETHUSD",1729868890125,0.09801647,2550.8,2550.1,1.32781154]
["bitfinex","ETHUSD",1729868890651,4.01842647,2550.8,2550.1,1.32781154]
["bitfinex","ETHUSD",1729868891018,4.01842647,2550.8,2550.2,0.05881416]
["bitfinex","ETHUSD",1729868891959,7.93884647,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1729868892132,0.09801666,2550.7,2550.2,0.05881416]
["bitfinex","ETHUSD",1729868892338,0.09801671,2550.8,2550.4,3.92083]
["bitfinex","ETHUSD",1729868893128,4.01837671,2550.8,2550.4,3.92083]
["bitfinex","ETHUSD",1729868893446,4.01837671,2550.8,2550.2,0.05881416]
["bitfinex","ETHUSD",1729868893620,3.92054,2550.7,2550.2,0.05881416]
["bitfinex","ETHUSD",1729868893826,0.09802062,2550.6,2550.2,0.05881416]
["bitfinex","ETHUSD",1729868894141,0.09802062,2550.6,2550.2,3.97997416]
["bitfinex","ETHUSD",1729868894462,4.32239567,2550.7,2550.2,0.13723066]
["bitfinex","ETHUSD",1729868894463,0.40185567,2550.7,2550.2,0.13723066]
["bitfinex","ETHUSD",1729868894759,0.09802063,2550.8,2550.3,3.92102]
["bitfinex","ETHUSD",1729868894942,4.01844063,2550.8,2550.3,3.92102]
["bitfinex","ETHUSD",1729868895534,0.7684,2550.7,2550.2,0.05881416]
["bitfinex","ETHUSD",1729868895859,3.92099,2550.4,2550.2,0.05881416]
["bitfinex","ETHUSD",1729868896046,0.09802986,2550.6,2550.2,0.05881416]
["bitfinex","ETHUSD",1729868896047,3.92072,2550.6,2550.2,0.05881416]
["bitfinex","ETHUSD",1729868896256,4.01874919,2550.6,2550.2,3.98004416]
["bitfinex","ETHUSD",1729868896839,7.93949919,2550.6,2550.2,0.05881416]
["bitfinex","ETHUSD",1729868897067,4.01886985,2550.5,2550.1,3.92138]
["bitfinex","ETHUSD",1729868897582,3.92072,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1729868897770,4.01874801,2550.6,2550.1,3.92134]
["bitfinex","ETHUSD",1729868898084,4.49746281,2550.6,2550.2,0.05881869]
["bitfinex","ETHUSD",1729868898441,3.92081,2550.5,2550.2,0.05881869]
["bitfinex","ETHUSD",1729868898637,3.92096,2550.4,2549.8,4.70645]
["bitfinex","ETHUSD",1729868898957,0.09802985,2550.3,2549.5,3.86302388]
["bitfinex","ETHUSD",1729868899152,4.68091,2550.5,2549.5,3.86302388]
["bitfinex","ETHUSD",1729868899381,3.92111,2550.3,2549.8,3.92176]
["bitfinex","ETHUSD",1729868900067,3.92111,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1729868900265,0.76,2550.2,2549.7,3.92199]
["bitfinex","ETHUSD",1729868900467,4.77930986,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1729868900649,4.77930986,2550.2,2549.7,3.92199]
["bitfinex","ETHUSD",1729868900854,0.76,2550.2,2549.8,3.92187]
["bitfinex","ETHUSD",1729868901050,7.84209,2550.4,2549.8,3.92187]
["bitfinex","ETHUSD",1729868901051,4.68104,2550.4,2549.9,3.92159]
["bitfinex","ETHUSD",1729868901653,0.09803975,2550.3,2549.9,3.92159]
["bitfinex","ETHUSD",1729868902067,0.09803975,2550.3,2550.0,3.96481546]
["bitfinex","ETHUSD",1729868902391,3.92066,2550.6,2550.1,7.84265]
["bitfinex","ETHUSD",1729868902678,3.92066,2550.6,2550.2,3.9644994]
["bitfinex","ETHUSD",1729868902979,0.09802975,2550.7,2550.3,3.92102]
["bitfinex","ETHUSD",1729868903187,4.68022,2550.9,2550.3,3.92102]
["bitfinex","ETHUSD",1729868903476,0.09802514,2550.7,2550.4,0.04318742]
["bitfinex","ETHUSD",1729868903680,4.01860514,2550.7,2550.4,0.04318742]
["bitfinex","ETHUSD",1729868903889,4.01860514,2550.7,2550.3,3.92108]
["bitfinex","ETHUSD",1729868904047,4.01860514,2550.7,2550.5,0.0431544]
["bitfinex","ETHUSD",1729868904247,1.5689109,2550.9,2550.4,0.04318742]
["bitfinex","ETHUSD",1729868904248,3.92079,2550.5,2550.4,0.04318742]
["bitfinex","ETHUSD",1729868904488,1.68047776,2550.5,2550.0,0.05882373]
["bitfinex","ETHUSD",1729868904687,3.92095,2550.4,2550.0,3.98034373]
["bitfinex","ETHUSD",1729868904886,4.80733232,2550.5,2550.0,3.98034373]
["bitfinex","ETHUSD",1729868905368,4.80733232,2550.5,2550.1,3.92139]
["bitfinex","ETHUSD",1729868905576,4.80733232,2550.5,2550.0,3.98038373]
["bitfinex","ETHUSD",1729868905791,4.80733232,2550.5,2550.0,0.05882373]
["bitfinex","ETHUSD",1729868906096,3.92097,2550.4,2550.0,0.05882373]
["bitfinex","ETHUSD",1729868906385,0.09802985,2550.4,2550.0,0.05882373]
["bitfinex","ETHUSD",1729868906686,0.09802985,2550.4,2550.1,3.9214]
["bitfinex","ETHUSD",1729868906988,3.92099,2550.4,2550.0,0.05882373]
["bitfinex","ETHUSD",1729868907296,3.92127,2550.2,2549.8,3.92178]
["bitfinex","ETHUSD",1729868907456,0.09803995,2550.1,2549.7,6.92201]
["bitfinex","ETHUSD",1729868907787,3.92112,2550.3,2549.8,3.92177]
["bitfinex","ETHUSD",1729868908084,3.92135,2550.2,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868908284,4.0195199,2550.1,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868908754,7.9410099,2550.1,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868908955,0.86654753,2550.0,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868909250,4.78822753,2550.0,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868909584,0.86654753,2550.0,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868910085,0.7685,2550.0,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868910648,0.09804753,2550.1,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868911460,4.0193275,2550.2,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868912499,0.0980475,2550.2,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868913374,0.0980475,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1729868913577,0.0980475,2550.2,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868913900,0.0980475,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1729868914662,0.0980475,2550.2,2549.8,0.05882979]
["bitfinex","ETHUSD",1729868914897,4.0193075,2550.2,2549.8,3.98067979]
["bitfinex","ETHUSD",1729868915396,4.0193075,2550.2,2549.5,3.92221]
["bitfinex","ETHUSD",1729868915397,3.92163,2550.0,2549.5,3.92221]
["bitfinex","ETHUSD",1729868915600,0.86285228,2549.9,2549.3,6.92254]
["bitfinex","ETHUSD",1729868915773,3.92211,2549.7,2549.2,3.92272]
["bitfinex","ETHUSD",1729868915968,0.09806174,2549.6,2549.1,3.98167471]
["bitfinex","ETHUSD",1729868916201,4.02030174,2549.6,2549.1,3.98167471]
["bitfinex","ETHUSD",1729868916399,3.92234,2549.5,2549.1,3.98167471]
["bitfinex","ETHUSD",1729868916570,0.09806603,2549.4,2549.1,3.98167471]
["bitfinex","ETHUSD",1729868916964,0.09806609,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1729868917265,0.09806609,2549.6,2549.1,0.05884471]
["bitfinex","ETHUSD",1729868917266,4.02034609,2549.6,2549.1,0.05884471]
["bitfinex","ETHUSD",1729868918497,0.09806609,2549.6,2549.1,0.05884471]
["bitfinex","ETHUSD",1729868918797,0.09806593,2549.8,2549.2,0.07845275]
["bitfinex","ETHUSD",1729868919315,0.09806593,2549.8,2549.1,0.05884471]
["bitfinex","ETHUSD",1729868919316,0.57653352,2549.8,2549.1,0.05884471]
["bitfinex","ETHUSD",1729868919489,3.92204,2549.7,2549.1,0.05884471]
["bitfinex","ETHUSD",1729868919809,0.09806601,2549.6,2549.1,0.05884471]
["bitfinex","ETHUSD",1729868919976,4.02026601,2549.6,2549.1,0.05884471]
["bitfinex","ETHUSD",1729868920180,4.92374148,2549.6,2549.2,3.92271]
["bitfinex","ETHUSD",1729868920794,1.00154148,2549.6,2549.2,7.8454]
["bitfinex","ETHUSD",1729868920990,0.09806601,2549.6,2549.2,3.92269]
["bitfinex","ETHUSD",1729868921213,0.09806601,2549.6,2549.3,3.92261]
["bitfinex","ETHUSD",1729868921585,0.09806589,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1729868922121,4.02010589,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1729868922658,0.09806589,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1729868923517,4.02009589,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1729868923983,0.09806589,2549.7,2549.4,3.9224]
["bitfinex","ETHUSD",1729868924312,0.09806589,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1729868924715,0.09806086,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1729868924882,0.09806086,2549.7,2549.3,7.84509]
["bitfinex","ETHUSD",1729868925082,4.02016086,2549.7,2549.3,3.92253]
["bitfinex","ETHUSD",1729868925285,0.96874695,2549.7,2549.1,0.05884471]
["bitfinex","ETHUSD",1729868925483,0.96874695,2549.7,2549.3,3.92257]
["bitfinex","ETHUSD",1729868925484,0.09806086,2549.7,2549.3,3.92257]
["bitfinex","ETHUSD",1729868925739,0.09806086,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1729868929037,0.09806086,2549.7,2549.4,3.92239]
["bitfinex","ETHUSD",1729868929439,0.09806086,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729868931635,4.02020086,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729868932301,4.02017086,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729868934646,4.02017086,2549.7,2549.1,3.98166471]
["bitfinex","ETHUSD",1729868934857,3.9222,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1729868935064,0.09806288,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1729868935217,0.09806288,2549.5,2549.3,3.92261]
["bitfinex","ETHUSD",1729868935417,0.09806279,2549.6,2549.3,3.92261]
["bitfinex","ETHUSD",1729868937228,4.68662,2549.9,2549.6,3.92218]
["bitfinex","ETHUSD",1729868937229,0.09806277,2549.7,2549.6,3.92218]
["bitfinex","ETHUSD",1729868937446,2.33931319,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1729868937758,2.45158865,2550.6,2550.2,7.84245]
["bitfinex","ETHUSD",1729868937759,1.62725845,2550.5,2550.2,7.84245]
["bitfinex","ETHUSD",1729868937918,0.09802781,2550.5,2550.2,3.92119]
["bitfinex","ETHUSD",1729868938120,4.86858649,2550.5,2550.0,4.69874]
["bitfinex","ETHUSD",1729868938320,0.94770649,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1729868938546,4.86850649,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1729868938759,8.78944649,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1729868939054,0.09803243,2550.4,2550.0,3.92144]
["bitfinex","ETHUSD",1729868939259,0.09803241,2550.5,2550.0,3.92144]
["bitfinex","ETHUSD",1729868939556,6.35595845,2550.6,2550.1,3.9213]
["bitfinex","ETHUSD",1729868939858,2.43525845,2550.6,2550.3,3.92103]
["bitfinex","ETHUSD",1729868940017,0.09802471,2550.5,2550.2,3.92119]
["bitfinex","ETHUSD",1729868940217,0.09802471,2550.5,2550.1,3.92129]
["bitfinex","ETHUSD",1729868940453,4.01892471,2550.5,2550.0,3.92149]
["bitfinex","ETHUSD",1729868940659,6.35590845,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1729868940868,4.72865,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1729868941014,1.72528589,2550.7,2550.4,3.92094]
["bitfinex","ETHUSD",1729868941015,0.09802744,2550.7,2550.4,3.92094]
["bitfinex","ETHUSD",1729868941219,2.50288178,2550.8,2550.4,3.92087]
["bitfinex","ETHUSD",1729868941425,0.7776,2550.8,2550.6,3.92053]
["bitfinex","ETHUSD",1729868941766,1.62725845,2551.2,2550.8,3.92021]
["bitfinex","ETHUSD",1729868941932,5.64497971,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1729868942127,4.01772126,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1729868942365,0.09800126,2551.2,2550.8,3.9203]
["bitfinex","ETHUSD",1729868942670,4.01779126,2551.2,2550.6,3.97931967]
["bitfinex","ETHUSD",1729868942860,4.01779126,2551.2,2550.7,3.92042]
["bitfinex","ETHUSD",1729868943665,4.01782126,2551.2,2550.7,3.92042]
["bitfinex","ETHUSD",1729868943879,4.66008923,2551.2,2550.6,0.05880967]
["bitfinex","ETHUSD",1729868944027,3.92014,2551.0,2550.6,0.05880967]
["bitfinex","ETHUSD",1729868944227,4.69422,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1729868944567,0.0980178,2550.7,2550.2,3.92121]
["bitfinex","ETHUSD",1729868945270,3.92077,2550.6,2550.3,0.0588174]
["bitfinex","ETHUSD",1729868945436,0.49990578,2550.5,2550.3,0.0588174]
["bitfinex","ETHUSD",1729868945634,0.098027,2550.5,2550.3,0.0588174]
["bitfinex","ETHUSD",1729868945834,2.40105845,2550.8,2550.5,3.92071]
["bitfinex","ETHUSD",1729868946171,2.40105845,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1729868946172,0.7738,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1729868946535,0.7738,2550.8,2550.5,3.92072]
["bitfinex","ETHUSD",1729868948071,0.7738,2550.8,2550.3,8.36265541]
["bitfinex","ETHUSD",1729868948366,0.7738,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1729868948578,0.7738,2550.8,2550.3,4.7633674]
["bitfinex","ETHUSD",1729868948776,3.92011,2551.0,2550.3,4.7633674]
["bitfinex","ETHUSD",1729868948777,1.62725845,2551.1,2551.0,3.92003]
["bitfinex","ETHUSD",1729868948975,2.0456141,2551.2,2551.0,3.92003]
["bitfinex","ETHUSD",1729868948976,1.62725845,2551.4,2551.0,3.92003]
["bitfinex","ETHUSD",1729868949178,2.8754141,2551.6,2550.9,3.59928801]
["bitfinex","ETHUSD",1729868949179,2.45705845,2551.6,2551.2,7.83924]
["bitfinex","ETHUSD",1729868949475,0.92778291,2551.6,2551.2,3.91959]
["bitfinex","ETHUSD",1729868949677,0.92778291,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1729868949678,0.09798291,2551.6,2551.5,3.91926]
["bitfinex","ETHUSD",1729868949862,0.7871,2551.7,2551.3,3.91948]
["bitfinex","ETHUSD",1729868950052,0.7871,2551.7,2551.1,3.91976]
["bitfinex","ETHUSD",1729868950053,0.09798282,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1729868950434,3.91934,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1729868950669,0.09799548,2551.4,2551.0,3.91995]
["bitfinex","ETHUSD",1729868951642,0.09799548,2551.4,2551.0,3.97875023]
["bitfinex","ETHUSD",1729868951971,4.01751548,2551.4,2551.0,0.05880023]
["bitfinex","ETHUSD",1729868952343,4.01751548,2551.4,2551.0,3.97882023]
["bitfinex","ETHUSD",1729868952740,0.7871,2551.7,2551.2,0.8274]
["bitfinex","ETHUSD",1729868952954,0.86018409,2551.9,2551.3,3.67767528]
["bitfinex","ETHUSD",1729868953195,5.55542059,2552.1,2551.3,3.67767528]
["bitfinex","ETHUSD",1729868953196,0.09797681,2552.0,2551.5,3.59928801]
["bitfinex","ETHUSD",1729868953365,0.86017252,2552.1,2551.5,3.59928801]
["bitfinex","ETHUSD",1729868953539,0.86017252,2552.1,2551.3,3.67767528]
["bitfinex","ETHUSD",1729868953880,1.72982277,2552.1,2551.3,4.12818281]
["bitfinex","ETHUSD",1729868954571,0.7622,2552.1,2551.5,3.59928801]
["bitfinex","ETHUSD",1729868955273,0.7622,2552.1,2551.6,0.07837162]
["bitfinex","ETHUSD",1729868956280,2.25078285,2552.7,2551.9,3.91855]
["bitfinex","ETHUSD",1729868956281,0.7546,2552.4,2551.9,3.91855]
["bitfinex","ETHUSD",1729868956441,4.01606095,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1729868957345,4.01606095,2552.3,2551.7,4.72086]
["bitfinex","ETHUSD",1729868957582,1.2316391,2552.4,2551.7,4.72086]
["bitfinex","ETHUSD",1729868957583,4.01621987,2552.2,2551.7,3.91894]
["bitfinex","ETHUSD",1729868958266,4.01621987,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1729868958649,3.91836,2552.1,2551.7,3.91887]
["bitfinex","ETHUSD",1729868958869,0.09795987,2552.2,2551.7,7.83774]
["bitfinex","ETHUSD",1729868959442,0.09795987,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1729868959641,4.01618987,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1729868960071,0.09795987,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1729868960278,0.8104,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1729868960486,0.90836588,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1729868960856,4.82692588,2552.0,2551.5,7.8971088]
["bitfinex","ETHUSD",1729868961180,0.90836588,2552.0,2551.6,3.91908]
["bitfinex","ETHUSD",1729868961474,4.82694588,2552.0,2551.5,3.9779388]
["bitfinex","ETHUSD",1729868961648,0.7568,2552.2,2551.9,3.91856]
["bitfinex","ETHUSD",1729868962057,4.67506,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1729868962255,4.77302094,2552.2,2551.7,3.91886]
["bitfinex","ETHUSD",1729868962453,0.7568,2552.2,2551.7,0.07837267]
["bitfinex","ETHUSD",1729868962683,0.7568,2552.2,2551.9,3.9185]
["bitfinex","ETHUSD",1729868963040,4.01585123,2552.4,2552.0,3.91847]
["bitfinex","ETHUSD",1729868963346,3.91804,2552.3,2551.8,3.9188]
["bitfinex","ETHUSD",1729868963547,0.09796123,2552.2,2551.8,3.9188]
["bitfinex","ETHUSD",1729868964564,0.09796123,2552.2,2551.9,3.91863]
["bitfinex","ETHUSD",1729868965068,1.59794412,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729868965069,0.09796125,2552.3,2551.9,3.91863]
["bitfinex","ETHUSD",1729868965889,0.09796125,2552.3,2552.0,3.91848]
["bitfinex","ETHUSD",1729868966101,0.09796115,2552.5,2552.2,3.91811]
["bitfinex","ETHUSD",1729868966384,0.09796115,2552.5,2552.1,3.91833]
["bitfinex","ETHUSD",1729868966385,0.09794929,2552.5,2552.1,3.91827]
["bitfinex","ETHUSD",1729868966564,0.09794929,2552.5,2552.3,3.91802]
["bitfinex","ETHUSD",1729868966751,0.09794929,2552.5,2552.2,3.91816]
["bitfinex","ETHUSD",1729868968052,0.86124666,2552.6,2552.4,3.91788]
["bitfinex","ETHUSD",1729868968589,0.89844656,2552.8,2552.4,3.91788]
["bitfinex","ETHUSD",1729868968889,4.81574656,2552.8,2552.4,3.91788]
["bitfinex","ETHUSD",1729868969096,0.8005,2553.1,2552.7,3.91732]
["bitfinex","ETHUSD",1729868969256,0.8005,2553.1,2552.8,3.91724]
["bitfinex","ETHUSD",1729868969660,4.71732,2553.1,2552.6,3.91755]
["bitfinex","ETHUSD",1729868969991,0.09792785,2553.0,2552.6,3.91755]
["bitfinex","ETHUSD",1729868970163,0.09793244,2553.2,2552.7,3.91728]
["bitfinex","ETHUSD",1729868970362,0.8005,2553.1,2552.7,3.91728]
["bitfinex","ETHUSD",1729868970667,0.89842873,2553.1,2552.7,3.91728]
["bitfinex","ETHUSD",1729868971086,0.89842873,2553.1,2552.8,3.91717]
["bitfinex","ETHUSD",1729868971261,0.8005,2553.1,2552.8,3.91717]
["bitfinex","ETHUSD",1729868971866,0.8005,2553.1,2552.9,3.91703]
["bitfinex","ETHUSD",1729868972405,0.09792323,2553.3,2553.0,3.91681]
["bitfinex","ETHUSD",1729868972705,0.09792323,2553.4,2553.0,3.91681]
["bitfinex","ETHUSD",1729868973063,0.87112015,2553.5,2553.1,3.91672]
["bitfinex","ETHUSD",1729868973262,0.7732,2553.5,2553.1,3.91672]
["bitfinex","ETHUSD",1729868973666,0.8711163,2553.5,2553.1,3.91672]
["bitfinex","ETHUSD",1729868974104,0.8711163,2553.5,2553.2,3.91655]
["bitfinex","ETHUSD",1729868974307,0.7732,2553.5,2553.2,3.91655]
["bitfinex","ETHUSD",1729868974601,0.87110905,2553.5,2553.2,3.91655]
["bitfinex","ETHUSD",1729868974767,0.7732,2553.5,2553.2,3.91655]
["bitfinex","ETHUSD",1729868976195,0.7732,2553.5,2553.1,3.9168]
["bitfinex","ETHUSD",1729868976603,4.68945,2553.5,2553.0,4.72596]
["bitfinex","ETHUSD",1729868976771,0.09790907,2553.4,2553.0,3.91686]
["bitfinex","ETHUSD",1729868977096,3.9165,2553.3,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868977260,4.01464744,2553.2,2552.7,3.97617235]
["bitfinex","ETHUSD",1729868977726,3.91687,2553.1,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868977865,4.01479746,2553.1,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868978060,3.91684,2553.1,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868978259,0.7605,2553.0,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868978496,0.09793171,2552.9,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868979301,4.77539398,2553.0,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868979520,4.67746,2553.0,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868981516,0.7605,2553.0,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868981832,4.67747,2553.0,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868981992,4.77540326,2553.0,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868982589,3.91722,2552.9,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868983088,4.01515395,2552.9,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868983299,0.09793395,2552.9,2552.7,0.05876235]
["bitfinex","ETHUSD",1729868983486,0.87033991,2553.4,2552.7,3.97615235]
["bitfinex","ETHUSD",1729868983487,4.01452402,2553.3,2552.7,3.97615235]
["bitfinex","ETHUSD",1729868983684,4.78972402,2553.3,2552.8,3.91723]
["bitfinex","ETHUSD",1729868984122,4.69179,2553.3,2552.8,3.91723]
["bitfinex","ETHUSD",1729868984438,4.01459743,2553.2,2552.7,4.38160231]
["bitfinex","ETHUSD",1729868984602,4.69179,2553.3,2552.7,3.97615235]
["bitfinex","ETHUSD",1729868984805,4.69179,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1729868985115,8.60841,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1729868985305,4.69179,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1729868985623,8.60841,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1729868985788,3.91667,2553.2,2552.7,3.97615235]
["bitfinex","ETHUSD",1729868985991,3.91667,2553.2,2552.8,3.91723]
["bitfinex","ETHUSD",1729868986227,0.831,2553.6,2552.9,1.58953424]
["bitfinex","ETHUSD",1729868986428,3.91643,2553.4,2552.9,4.71723]
["bitfinex","ETHUSD",1729868986830,3.91643,2553.4,2552.9,8.63427]
["bitfinex","ETHUSD",1729868986997,0.09791311,2553.3,2552.9,4.71723]
["bitfinex","ETHUSD",1729868987335,3.91643,2553.4,2552.9,4.71723]
["bitfinex","ETHUSD",1729868987628,3.91643,2553.4,2552.9,4.7172]
["bitfinex","ETHUSD",1729868988000,3.91643,2553.4,2553.0,0.0587558]
["bitfinex","ETHUSD",1729868989797,3.91665,2553.2,2553.0,0.0587558]
["bitfinex","ETHUSD",1729868990631,0.87601584,2553.3,2553.0,0.0587558]
["bitfinex","ETHUSD",1729868990632,0.7781,2553.3,2553.0,0.0587558]
["bitfinex","ETHUSD",1729868990932,4.6946,2553.3,2553.0,0.0587558]
["bitfinex","ETHUSD",1729868991115,4.79251741,2553.3,2553.0,0.0587558]
["bitfinex","ETHUSD",1729868991316,4.6946,2553.3,2553.0,0.0587558]
["bitfinex","ETHUSD",1729868991706,3.91672,2553.2,2553.0,0.0587558]
["bitfinex","ETHUSD",1729868992102,3.91672,2553.2,2552.7,4.69321]
["bitfinex","ETHUSD",1729868992103,3.9168,2553.1,2552.7,0.7759]
["bitfinex","ETHUSD",1729868992408,3.9168,2553.1,2552.7,0.85423972]
["bitfinex","ETHUSD",1729868992800,3.91672,2553.2,2552.7,4.77162972]
["bitfinex","ETHUSD",1729868992999,3.91672,2553.2,2552.8,0.05875572]
["bitfinex","ETHUSD",1729868993638,3.91672,2553.2,2552.8,3.97600572]
["bitfinex","ETHUSD",1729868994217,7.83348,2553.2,2552.8,0.05875572]
["bitfinex","ETHUSD",1729868994406,3.91672,2553.2,2552.8,0.05875572]
["bitfinex","ETHUSD",1729868996649,3.91672,2553.2,2552.8,3.97595572]
["bitfinex","ETHUSD",1729868996847,0.7781,2553.3,2552.9,0.07833967]
["bitfinex","ETHUSD",1729868997040,3.91647,2553.4,2553.0,3.91687]
["bitfinex","ETHUSD",1729868997518,3.91647,2553.4,2552.9,3.91704]
["bitfinex","ETHUSD",1729868997519,3.91651,2553.3,2552.9,3.91704]
["bitfinex","ETHUSD",1729868997718,3.91651,2553.3,2552.8,4.79194454]
["bitfinex","ETHUSD",1729868998035,4.01442658,2553.3,2552.9,3.91708]
["bitfinex","ETHUSD",1729868998408,4.01442658,2553.3,2552.9,3.97583321]
["bitfinex","ETHUSD",1729868998747,3.91635,2553.4,2553.0,3.91688]
["bitfinex","ETHUSD",1729868999054,4.01426658,2553.4,2552.9,4.87138778]
["bitfinex","ETHUSD",1729868999223,4.01426658,2553.4,2553.0,3.91692]
["bitfinex","ETHUSD",1729868999619,4.01426658,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1729868999818,4.01426658,2553.4,2553.1,0.05875349]
["bitfinex","ETHUSD",1729869001110,4.01426658,2553.4,2552.9,3.91702]
["bitfinex","ETHUSD",1729869001432,3.91655,2553.3,2552.9,3.91702]
["bitfinex","ETHUSD",1729869001950,4.69566,2553.5,2552.9,3.91702]
["bitfinex","ETHUSD",1729869002127,4.01433656,2553.4,2553.0,0.05875344]
["bitfinex","ETHUSD",1729869002527,4.01433656,2553.4,2553.0,3.97570344]
["bitfinex","ETHUSD",1729869002723,0.09791656,2553.4,2553.1,3.91675]
["bitfinex","ETHUSD",1729869003030,0.09791654,2553.4,2553.0,3.97570344]
["bitfinex","ETHUSD",1729869004629,0.09791654,2553.4,2553.0,7.89257344]
["bitfinex","ETHUSD",1729869004820,0.09791654,2553.4,2553.0,3.97562344]
["bitfinex","ETHUSD",1729869005847,4.01435654,2553.4,2553.0,0.05875344]
["bitfinex","ETHUSD",1729869006064,3.91657,2553.3,2552.9,3.91707]
["bitfinex","ETHUSD",1729869006446,6.46397785,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1729869006750,0.09791653,2553.4,2553.1,3.91671]
["bitfinex","ETHUSD",1729869007324,0.09791653,2553.4,2553.0,3.91687]
["bitfinex","ETHUSD",1729869009441,0.09791653,2553.4,2552.9,3.99542322]
["bitfinex","ETHUSD",1729869009442,4.01435653,2553.4,2552.9,3.99542322]
["bitfinex","ETHUSD",1729869009658,5.65135712,2553.4,2553.0,3.91687]
["bitfinex","ETHUSD",1729869011638,1.63700059,2553.3,2553.0,3.91687]
["bitfinex","ETHUSD",1729869012168,1.63700059,2553.3,2553.0,7.83375]
["bitfinex","ETHUSD",1729869012370,1.63700059,2553.3,2553.2,2.58017785]
["bitfinex","ETHUSD",1729869012707,1.63700059,2553.7,2553.6,3.91604]
["bitfinex","ETHUSD",1729869012957,1.63700059,2553.8,2553.6,5.68441785]
["bitfinex","ETHUSD",1729869013258,2.1457845,2554.0,2553.6,5.74312938]
["bitfinex","ETHUSD",1729869013259,2.04788891,2554.0,2553.6,5.74312938]
["bitfinex","ETHUSD",1729869013431,0.7697,2554.1,2553.7,5.68413785]
["bitfinex","ETHUSD",1729869013432,4.68498,2554.1,2553.7,5.68413785]
["bitfinex","ETHUSD",1729869013636,6.73286891,2554.1,2553.7,3.91576]
["bitfinex","ETHUSD",1729869013835,6.73286891,2554.1,2553.6,2.63891938]
["bitfinex","ETHUSD",1729869013836,1.76837785,2554.0,2553.6,0.05874153]
["bitfinex","ETHUSD",1729869014145,1.76837785,2554.0,2553.0,4.73582117]
["bitfinex","ETHUSD",1729869014146,2.04788891,2553.9,2553.0,3.01]
["bitfinex","ETHUSD",1729869014461,0.7697,2554.0,2553.7,3.91588]
["bitfinex","ETHUSD",1729869015336,4.01315801,2554.1,2553.7,3.91581]
["bitfinex","ETHUSD",1729869015662,4.01315801,2554.1,2553.6,3.97466043]
["bitfinex","ETHUSD",1729869015957,0.09788801,2554.1,2553.7,3.91582]
["bitfinex","ETHUSD",1729869016656,4.01319801,2554.1,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869016856,3.91544,2554.0,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869017079,0.09788801,2554.1,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869017222,0.09788801,2554.1,2553.6,3.97473043]
["bitfinex","ETHUSD",1729869017420,0.09788801,2554.1,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869017623,4.01319801,2554.1,2553.6,3.97473043]
["bitfinex","ETHUSD",1729869018568,4.01319801,2554.1,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869018865,3.91543,2554.0,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869019034,3.91531,2554.1,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869019357,3.91531,2554.1,2553.6,3.97472043]
["bitfinex","ETHUSD",1729869019564,3.91531,2554.1,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869019565,3.9155,2554.0,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869019865,3.91529,2554.1,2553.6,3.97474043]
["bitfinex","ETHUSD",1729869020026,3.91543,2554.0,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869020628,7.83066,2554.1,2553.6,3.97476043]
["bitfinex","ETHUSD",1729869020928,3.91529,2554.1,2553.6,3.97476043]
["bitfinex","ETHUSD",1729869021123,3.91543,2554.0,2553.6,3.97476043]
["bitfinex","ETHUSD",1729869022363,3.91543,2554.0,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869023224,3.91529,2554.1,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869023225,3.91559,2553.9,2553.6,0.05874043]
["bitfinex","ETHUSD",1729869023626,3.91693,2553.1,2552.9,0.8119]
["bitfinex","ETHUSD",1729869023932,3.91689,2553.1,2552.7,0.87066131]
["bitfinex","ETHUSD",1729869025231,0.7586,2553.3,2552.7,0.87066131]
["bitfinex","ETHUSD",1729869025433,4.67518,2553.3,2552.7,4.460409]
["bitfinex","ETHUSD",1729869025638,4.67518,2553.3,2552.8,0.4460409]
["bitfinex","ETHUSD",1729869025833,3.91658,2553.3,2552.9,0.07833315]
["bitfinex","ETHUSD",1729869026470,4.72499,2553.5,2552.9,3.66808084]
["bitfinex","ETHUSD",1729869026669,4.72477,2553.7,2553.2,0.05875119]
["bitfinex","ETHUSD",1729869026874,3.91578,2553.8,2553.2,0.58351406]
["bitfinex","ETHUSD",1729869027031,4.01361179,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1729869027228,4.72435,2554.0,2553.5,3.99443127]
["bitfinex","ETHUSD",1729869027571,3.91519,2554.2,2553.7,7.50562769]
["bitfinex","ETHUSD",1729869027875,0.8088,2554.3,2553.7,8.73392753]
["bitfinex","ETHUSD",1729869028167,4.82165617,2554.3,2553.8,4.80985526]
["bitfinex","ETHUSD",1729869028666,4.82165617,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1729869029383,0.8088,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1729869029530,4.13795666,2554.4,2553.9,3.91549]
["bitfinex","ETHUSD",1729869030042,4.13795666,2554.4,2553.9,3.91548]
["bitfinex","ETHUSD",1729869030454,3.91497,2554.3,2553.9,3.91548]
["bitfinex","ETHUSD",1729869030841,4.0399951,2554.4,2553.9,3.91548]
["bitfinex","ETHUSD",1729869031048,0.1251751,2554.4,2553.9,4.95459696]
["bitfinex","ETHUSD",1729869031258,4.0400051,2554.4,2553.9,4.95459696]
["bitfinex","ETHUSD",1729869031433,4.01290542,2554.3,2553.8,0.8159]
["bitfinex","ETHUSD",1729869031837,3.91521,2554.2,2553.8,0.8159]
["bitfinex","ETHUSD",1729869032039,3.91498,2554.3,2553.9,0.07165169]
["bitfinex","ETHUSD",1729869032236,3.91512,2554.2,2553.9,0.07165169]
["bitfinex","ETHUSD",1729869032439,3.91512,2554.2,2553.8,0.8159]
["bitfinex","ETHUSD",1729869032639,4.01285822,2554.3,2553.8,0.8159]
["bitfinex","ETHUSD",1729869034169,4.01285822,2554.3,2553.8,4.80986525]
["bitfinex","ETHUSD",1729869034365,4.01285822,2554.3,2553.9,0.06976731]
["bitfinex","ETHUSD",1729869034986,3.91521,2554.2,2553.9,0.06976731]
["bitfinex","ETHUSD",1729869035174,3.91511,2554.3,2553.9,0.06976731]
["bitfinex","ETHUSD",1729869036382,3.91511,2554.3,2553.9,3.98529731]
["bitfinex","ETHUSD",1729869036678,0.22305666,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1729869037079,0.22305666,2554.4,2554.1,0.0697114]
["bitfinex","ETHUSD",1729869037580,4.13789666,2554.4,2554.1,0.0697114]
["bitfinex","ETHUSD",1729869037801,0.22305666,2554.4,2554.1,0.0697114]
["bitfinex","ETHUSD",1729869037974,0.1251751,2554.4,2554.1,0.0697114]
["bitfinex","ETHUSD",1729869038139,0.1251751,2554.4,2554.1,1.25129454]
["bitfinex","ETHUSD",1729869038345,0.1251751,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1729869038546,0.1251751,2554.4,2554.3,3.98461551]
["bitfinex","ETHUSD",1729869039283,0.1251751,2554.4,2554.3,4.0629091]
["bitfinex","ETHUSD",1729869039585,0.1251751,2554.4,2554.3,3.98461551]
["bitfinex","ETHUSD",1729869039790,0.1251751,2554.4,2554.3,5.33120114]
["bitfinex","ETHUSD",1729869040082,0.1251751,2554.4,2554.3,5.40948857]
["bitfinex","ETHUSD",1729869040255,0.1251751,2554.4,2554.3,13.23938857]
["bitfinex","ETHUSD",1729869040459,0.1251751,2554.4,2554.3,13.16140114]
["bitfinex","ETHUSD",1729869042544,0.1251751,2554.4,2554.3,19.75114883]
["bitfinex","ETHUSD",1729869042745,0.1251751,2554.4,2554.3,20.50374883]
["bitfinex","ETHUSD",1729869044884,0.1251751,2554.4,2554.3,20.69374883]
["bitfinex","ETHUSD",1729869047701,0.1251751,2554.4,2554.3,20.70374883]
["bitfinex","ETHUSD",1729869051409,0.1251751,2554.4,2554.3,20.69374883]
["bitfinex","ETHUSD",1729869051619,0.1251751,2554.4,2554.3,14.10400114]
["bitfinex","ETHUSD",1729869051972,0.1251751,2554.4,2554.3,17.69374883]
["bitfinex","ETHUSD",1729869052931,0.1251751,2554.4,2554.3,20.69374883]
["bitfinex","ETHUSD",1729869055322,4.52534946,2555.9,2554.9,0.7598]
["bitfinex","ETHUSD",1729869055630,5.26940451,2555.8,2555.1,7.50340769]
["bitfinex","ETHUSD",1729869055827,5.26940451,2555.8,2555.2,0.07826332]
["bitfinex","ETHUSD",1729869056031,1.25878539,2555.8,2555.4,3.91327]
["bitfinex","ETHUSD",1729869056235,1.25878539,2555.8,2555.2,4.11659638]
["bitfinex","ETHUSD",1729869056236,0.8033,2555.8,2555.3,0.06605144]
["bitfinex","ETHUSD",1729869056389,0.8033,2555.8,2555.5,7.8263]
["bitfinex","ETHUSD",1729869056841,0.8033,2555.8,2555.6,0.06596768]
["bitfinex","ETHUSD",1729869056999,3.91271,2555.8,2555.6,0.06596768]
["bitfinex","ETHUSD",1729869057331,0.7911,2556.2,2555.8,3.91255]
["bitfinex","ETHUSD",1729869057694,0.7911,2556.2,2555.9,7.89074079]
["bitfinex","ETHUSD",1729869058394,0.804,2556.4,2556.0,3.91227]
["bitfinex","ETHUSD",1729869058595,1.28532689,2556.4,2556.0,4.05622172]
["bitfinex","ETHUSD",1729869058797,0.48132689,2556.4,2556.0,3.97795288]
["bitfinex","ETHUSD",1729869059005,4.81326855,2556.6,2556.1,3.91212]
["bitfinex","ETHUSD",1729869059212,0.90179855,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1729869059545,3.91133,2556.7,2556.2,3.91205]
["bitfinex","ETHUSD",1729869059546,3.91129,2556.7,2556.2,3.97770707]
["bitfinex","ETHUSD",1729869059950,3.91129,2556.7,2556.3,7.8238]
["bitfinex","ETHUSD",1729869060243,0.40090814,2556.6,2556.4,0.06560127]
["bitfinex","ETHUSD",1729869060897,0.49869952,2556.6,2556.4,0.06560127]
["bitfinex","ETHUSD",1729869061956,0.49869952,2556.6,2556.5,7.8232]
["bitfinex","ETHUSD",1729869061957,0.40090814,2556.6,2556.5,7.8232]
["bitfinex","ETHUSD",1729869062266,0.40090814,2556.6,2556.5,7.88877337]
["bitfinex","ETHUSD",1729869062417,0.49869871,2556.6,2556.5,7.88877337]
["bitfinex","ETHUSD",1729869062748,0.40090814,2556.6,2556.5,7.88877337]
["bitfinex","ETHUSD",1729869062959,4.31234814,2556.6,2556.5,7.88877337]
["bitfinex","ETHUSD",1729869063133,0.40090814,2556.6,2556.5,7.88877337]
["bitfinex","ETHUSD",1729869063446,4.31234814,2556.6,2556.5,7.88877337]
["bitfinex","ETHUSD",1729869063647,5.09974814,2556.6,2556.5,7.88877337]
["bitfinex","ETHUSD",1729869063955,5.19754196,2556.6,2556.5,7.88877337]
["bitfinex","ETHUSD",1729869065492,5.19754196,2556.6,2556.5,7.8232]
["bitfinex","ETHUSD",1729869065805,5.19754196,2556.6,2556.5,7.88547881]
["bitfinex","ETHUSD",1729869066107,5.74754196,2556.6,2556.5,7.88547881]
["bitfinex","ETHUSD",1729869066539,3.9118,2556.4,2555.8,3.91264]
["bitfinex","ETHUSD",1729869066810,0.7939,2556.2,2555.9,0.12114158]
["bitfinex","ETHUSD",1729869067032,4.70598,2556.2,2555.9,0.05868582]
["bitfinex","ETHUSD",1729869067223,4.70598,2556.2,2556.0,0.06247552]
["bitfinex","ETHUSD",1729869067546,0.7939,2556.2,2556.0,0.06247552]
["bitfinex","ETHUSD",1729869067737,4.70603,2556.2,2556.0,0.06247552]
["bitfinex","ETHUSD",1729869067934,0.470603,2556.1,2555.6,3.91295]
["bitfinex","ETHUSD",1729869068322,0.470603,2556.1,2555.7,0.06255926]
["bitfinex","ETHUSD",1729869068526,0.09780724,2556.0,2555.7,0.06255926]
["bitfinex","ETHUSD",1729869068755,4.01021724,2556.0,2555.7,0.06255926]
["bitfinex","ETHUSD",1729869068915,4.66951,2555.9,2555.8,0.05868999]
["bitfinex","ETHUSD",1729869069115,5.58453502,2555.9,2555.8,0.12122133]
["bitfinex","ETHUSD",1729869069328,1.67202502,2555.9,2555.8,0.05868999]
["bitfinex","ETHUSD",1729869069535,1.67202502,2555.9,2555.8,0.12122133]
["bitfinex","ETHUSD",1729869069735,1.67202502,2555.9,2555.8,0.05868999]
["bitfinex","ETHUSD",1729869070236,1.67202502,2555.9,2555.8,0.12122133]
["bitfinex","ETHUSD",1729869070636,1.7698429,2555.9,2555.8,0.12122133]
["bitfinex","ETHUSD",1729869071328,5.6823529,2555.9,2555.8,0.12122133]
["bitfinex","ETHUSD",1729869071531,5.6823529,2555.9,2555.2,0.8561937]
["bitfinex","ETHUSD",1729869071842,0.56823529,2555.8,2555.3,0.06267093]
["bitfinex","ETHUSD",1729869072032,4.48092529,2555.8,2555.3,0.06267093]
["bitfinex","ETHUSD",1729869072446,0.56823529,2555.8,2555.3,0.06267093]
["bitfinex","ETHUSD",1729869072866,4.48093529,2555.8,2555.3,0.06267093]
["bitfinex","ETHUSD",1729869073168,4.57875897,2555.8,2555.3,0.06267093]
["bitfinex","ETHUSD",1729869073467,4.57875897,2555.8,2555.3,3.97598093]
["bitfinex","ETHUSD",1729869074035,0.56823529,2555.8,2555.4,3.91322]
["bitfinex","ETHUSD",1729869074232,0.7797,2556.2,2555.8,0.8214]
["bitfinex","ETHUSD",1729869074553,0.09780567,2556.4,2555.9,3.66799223]
["bitfinex","ETHUSD",1729869074865,0.1251751,2556.9,2556.6,3.91142]
["bitfinex","ETHUSD",1729869075239,0.1251751,2556.9,2556.7,0.06045486]
["bitfinex","ETHUSD",1729869075442,0.1251751,2556.9,2556.7,3.97169486]
["bitfinex","ETHUSD",1729869075643,0.1251751,2556.9,2556.7,0.06045486]
["bitfinex","ETHUSD",1729869076370,0.1251751,2556.9,2556.6,3.91136]
["bitfinex","ETHUSD",1729869076669,0.1251751,2556.9,2556.7,0.13867612]
["bitfinex","ETHUSD",1729869076868,0.1251751,2556.9,2556.7,0.06045486]
["bitfinex","ETHUSD",1729869077067,0.1251751,2556.9,2556.5,4.7941556]
["bitfinex","ETHUSD",1729869077258,0.1251751,2556.9,2556.8,0.06042697]
["bitfinex","ETHUSD",1729869077774,4.5270129,2556.9,2556.5,0.0586756]
["bitfinex","ETHUSD",1729869078070,4.62479645,2556.9,2556.5,0.0586756]
["bitfinex","ETHUSD",1729869078282,4.62479645,2556.9,2556.6,0.06048275]
["bitfinex","ETHUSD",1729869078577,0.71376645,2556.9,2556.6,0.06048275]
["bitfinex","ETHUSD",1729869080139,0.6159829,2556.9,2556.6,0.06048275]
["bitfinex","ETHUSD",1729869080878,0.1251751,2556.9,2556.6,0.13870962]
["bitfinex","ETHUSD",1729869081049,0.1251751,2556.9,2556.7,0.8128]
["bitfinex","ETHUSD",1729869081257,0.1251751,2556.9,2556.7,0.87325486]
["bitfinex","ETHUSD",1729869081572,0.1251751,2556.9,2556.8,0.07821531]
["bitfinex","ETHUSD",1729869081765,0.1251751,2556.9,2556.7,4.46300255]
["bitfinex","ETHUSD",1729869081939,0.1251751,2556.9,2556.8,0.80672723]
["bitfinex","ETHUSD",1729869082258,0.1251751,2556.9,2556.8,3.80672723]
["bitfinex","ETHUSD",1729869082467,0.1251751,2556.9,2556.8,3.88493048]
["bitfinex","ETHUSD",1729869083946,0.1251751,2556.9,2556.8,7.79606048]
["bitfinex","ETHUSD",1729869084174,0.1251751,2556.9,2556.8,7.71785723]
["bitfinex","ETHUSD",1729869084760,0.1251751,2556.9,2556.8,0.06042697]
["bitfinex","ETHUSD",1729869085187,0.1251751,2556.9,2556.5,0.0586756]
["bitfinex","ETHUSD",1729869085388,4.0362451,2556.9,2556.5,0.0586756]
["bitfinex","ETHUSD",1729869085603,3.91129,2556.7,2556.6,0.05926743]
["bitfinex","ETHUSD",1729869085784,0.09778373,2556.8,2556.6,0.05926743]
["bitfinex","ETHUSD",1729869086109,0.09778373,2556.8,2556.7,0.0592443]
["bitfinex","ETHUSD",1729869086273,4.00891373,2556.8,2556.7,0.0592443]
["bitfinex","ETHUSD",1729869086479,0.09778373,2556.8,2556.4,0.05867819]
["bitfinex","ETHUSD",1729869086678,0.09778373,2556.8,2556.7,0.05921096]
["bitfinex","ETHUSD",1729869086907,4.13402886,2556.9,2556.4,0.05867819]
["bitfinex","ETHUSD",1729869087091,0.81,2556.6,2556.0,3.91229]
["bitfinex","ETHUSD",1729869087404,0.90779168,2556.6,2556.0,3.91229]
["bitfinex","ETHUSD",1729869087704,3.91191,2556.3,2555.7,3.97147296]
["bitfinex","ETHUSD",1729869087905,0.09780432,2556.2,2555.7,0.05869296]
["bitfinex","ETHUSD",1729869088068,0.09780432,2556.2,2555.7,4.04974051]
["bitfinex","ETHUSD",1729869088269,0.09780945,2556.3,2555.7,4.92340256]
["bitfinex","ETHUSD",1729869089063,4.73708,2556.2,2555.7,0.93235501]
["bitfinex","ETHUSD",1729869089269,4.01011961,2556.1,2555.7,0.05869296]
["bitfinex","ETHUSD",1729869089812,0.09780961,2556.1,2555.7,0.05869296]
["bitfinex","ETHUSD",1729869090304,0.09780961,2556.1,2555.3,0.8138]
["bitfinex","ETHUSD",1729869090305,3.91252,2555.9,2555.3,0.8138]
["bitfinex","ETHUSD",1729869090603,0.8185,2555.7,2555.1,3.91374]
["bitfinex","ETHUSD",1729869090768,0.8185,2555.7,2555.1,0.83184877]
["bitfinex","ETHUSD",1729869091105,0.8185,2555.7,2555.2,3.91356]
["bitfinex","ETHUSD",1729869091275,0.09782406,2555.6,2555.0,3.91389]
["bitfinex","ETHUSD",1729869091476,0.09782406,2555.6,2554.8,4.67743618]
["bitfinex","ETHUSD",1729869091477,0.09782406,2555.6,2554.8,0.76333618]
["bitfinex","ETHUSD",1729869091681,0.09782406,2555.6,2555.1,3.9137]
["bitfinex","ETHUSD",1729869091914,0.09782406,2555.6,2555.2,0.05869802]
["bitfinex","ETHUSD",1729869092629,3.91313,2555.5,2555.2,0.05869802]
["bitfinex","ETHUSD",1729869092773,4.01113681,2555.4,2555.2,0.05869802]
["bitfinex","ETHUSD",1729869093316,4.73493,2555.3,2555.2,0.05869802]
["bitfinex","ETHUSD",1729869093780,4.73493,2555.3,2554.7,3.91432]
["bitfinex","ETHUSD",1729869093781,1.69608968,2555.3,2554.7,3.91432]
["bitfinex","ETHUSD",1729869093969,0.09784894,2555.2,2554.8,3.91416]
["bitfinex","ETHUSD",1729869094169,0.91934856,2555.3,2554.8,3.91416]
["bitfinex","ETHUSD",1729869094397,0.91934856,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1729869094967,0.91934856,2555.3,2554.7,0.05871701]
["bitfinex","ETHUSD",1729869095176,3.91374,2555.1,2554.7,0.05871701]
["bitfinex","ETHUSD",1729869095381,0.8215,2555.3,2554.9,3.91404]
["bitfinex","ETHUSD",1729869095707,0.7599,2555.5,2555.3,3.97211288]
["bitfinex","ETHUSD",1729869095874,0.85773211,2555.8,2555.3,7.88545288]
["bitfinex","ETHUSD",1729869096075,0.85773211,2555.8,2555.4,3.91326]
["bitfinex","ETHUSD",1729869096568,0.85773211,2555.8,2555.3,3.97204288]
["bitfinex","ETHUSD",1729869096768,0.85773211,2555.8,2555.3,0.84727117]
["bitfinex","ETHUSD",1729869096974,0.85773211,2555.8,2555.4,3.91313]
["bitfinex","ETHUSD",1729869097208,0.85773211,2555.8,2555.5,0.05869579]
["bitfinex","ETHUSD",1729869097597,0.85773211,2555.8,2555.6,0.05541904]
["bitfinex","ETHUSD",1729869097979,0.85773211,2555.8,2555.4,3.91313]
["bitfinex","ETHUSD",1729869098186,0.85773211,2555.8,2555.7,0.05539113]
["bitfinex","ETHUSD",1729869098379,0.85773211,2555.8,2555.4,7.82633]
["bitfinex","ETHUSD",1729869098684,0.85773211,2555.8,2555.3,3.97213363]
["bitfinex","ETHUSD",1729869098888,4.77053211,2555.8,2555.5,0.05544696]
["bitfinex","ETHUSD",1729869099083,4.77053211,2555.8,2555.3,0.05870363]
["bitfinex","ETHUSD",1729869099084,0.85773211,2555.8,2555.3,0.05870363]
["bitfinex","ETHUSD",1729869099408,0.85773211,2555.8,2555.6,0.05541904]
["bitfinex","ETHUSD",1729869099574,0.85773211,2555.8,2555.4,3.91314]
["bitfinex","ETHUSD",1729869099776,8.3601798,2555.8,2555.7,0.05539113]
["bitfinex","ETHUSD",1729869100006,8.3601798,2555.8,2555.0,3.91379]
["bitfinex","ETHUSD",1729869100007,3.91304,2555.6,2555.0,3.91379]
["bitfinex","ETHUSD",1729869100217,0.09783403,2555.5,2555.1,3.91361]
["bitfinex","ETHUSD",1729869100387,4.01066403,2555.7,2555.1,3.91361]
["bitfinex","ETHUSD",1729869100899,0.8014,2555.4,2554.9,3.914]
["bitfinex","ETHUSD",1729869101099,0.8014,2555.4,2554.9,7.82794]
["bitfinex","ETHUSD",1729869101299,0.09784092,2555.3,2554.8,3.97290496]
["bitfinex","ETHUSD",1729869102318,0.09784092,2555.3,2554.9,7.82796]
["bitfinex","ETHUSD",1729869102479,0.09784092,2555.3,2554.9,3.91393]
["bitfinex","ETHUSD",1729869102681,0.09784092,2555.3,2554.8,0.05871496]
["bitfinex","ETHUSD",1729869102903,4.49260601,2555.3,2554.8,0.05871496]
["bitfinex","ETHUSD",1729869103573,4.49252601,2555.3,2554.5,3.91455]
["bitfinex","ETHUSD",1729869103781,3.9136,2555.2,2554.5,3.99283316]
["bitfinex","ETHUSD",1729869103981,0.09785396,2555.1,2554.5,3.99283316]
["bitfinex","ETHUSD",1729869104209,0.09785396,2555.1,2554.6,3.9145]
["bitfinex","ETHUSD",1729869104510,0.09785396,2555.1,2554.7,3.91434]
["bitfinex","ETHUSD",1729869104714,0.09785396,2555.1,2554.5,4.69065332]
["bitfinex","ETHUSD",1729869104920,0.09785396,2555.1,2554.5,4.69062332]
["bitfinex","ETHUSD",1729869105091,0.09785396,2555.1,2554.6,3.91446]
["bitfinex","ETHUSD",1729869105427,4.01161396,2555.1,2554.5,8.60516332]
["bitfinex","ETHUSD",1729869105578,0.09785396,2555.1,2554.7,3.91431]
["bitfinex","ETHUSD",1729869106015,0.8014,2555.4,2555.0,3.91385]
["bitfinex","ETHUSD",1729869106315,0.09784391,2555.3,2555.0,3.91385]
["bitfinex","ETHUSD",1729869106691,0.09784391,2555.3,2555.0,3.91381]
["bitfinex","ETHUSD",1729869106895,0.8014,2555.4,2554.8,4.37254769]
["bitfinex","ETHUSD",1729869107224,0.7984,2555.6,2555.4,3.91323]
["bitfinex","ETHUSD",1729869107390,0.7984,2555.6,2555.2,3.91353]
["bitfinex","ETHUSD",1729869107591,4.71146,2555.6,2554.8,4.69691]
["bitfinex","ETHUSD",1729869107918,0.7504,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1729869108091,4.76175436,2555.3,2554.6,3.9144]
["bitfinex","ETHUSD",1729869108290,4.76175436,2555.3,2554.6,3.91448]
["bitfinex","ETHUSD",1729869108291,3.91358,2555.2,2554.6,3.91448]
["bitfinex","ETHUSD",1729869108497,4.01162391,2555.1,2554.6,3.91448]
["bitfinex","ETHUSD",1729869108743,0.09785391,2555.1,2554.6,3.91448]
["bitfinex","ETHUSD",1729869109025,0.09785391,2555.1,2554.5,3.91457]
["bitfinex","ETHUSD",1729869109210,4.01169391,2555.1,2554.5,4.385467]
["bitfinex","ETHUSD",1729869109413,0.09785391,2555.1,2554.6,3.91436]
["bitfinex","ETHUSD",1729869109623,4.01163391,2555.1,2554.6,3.91436]
["bitfinex","ETHUSD",1729869109786,4.01163391,2555.1,2554.5,4.385467]
["bitfinex","ETHUSD",1729869109987,3.9139,2555.0,2554.5,4.385467]
["bitfinex","ETHUSD",1729869110214,0.8281,2554.8,2554.6,0.058716]
["bitfinex","ETHUSD",1729869111024,0.8281,2554.8,2554.6,3.973206]
["bitfinex","ETHUSD",1729869111330,4.2376054,2554.7,2553.8,0.8266]
["bitfinex","ETHUSD",1729869111621,3.91493,2554.4,2553.8,3.91562]
["bitfinex","ETHUSD",1729869111827,3.91511,2554.3,2553.7,4.12582]
["bitfinex","ETHUSD",1729869112126,3.91511,2554.3,2553.7,0.21]
["bitfinex","ETHUSD",1729869112127,3.91534,2554.1,2553.7,0.21]
["bitfinex","ETHUSD",1729869112420,0.0978827,2554.2,2553.8,0.05086638]
["bitfinex","ETHUSD",1729869112721,3.91538,2554.1,2553.9,0.05873295]
["bitfinex","ETHUSD",1729869113053,0.9033951,2554.0,2553.3,0.7641]
["bitfinex","ETHUSD",1729869113189,0.9033951,2554.0,2553.2,3.91654]
["bitfinex","ETHUSD",1729869113190,3.91589,2553.7,2553.1,3.91679]
["bitfinex","ETHUSD",1729869113389,0.09790669,2553.6,2553.1,3.91679]
["bitfinex","ETHUSD",1729869113588,0.8055,2553.5,2553.1,3.91679]
["bitfinex","ETHUSD",1729869113915,0.8055,2553.5,2553.1,3.91671]
["bitfinex","ETHUSD",1729869114632,0.8055,2553.5,2552.9,0.791]
["bitfinex","ETHUSD",1729869114934,0.8055,2553.5,2553.0,3.9952009]
["bitfinex","ETHUSD",1729869115104,0.8055,2553.5,2553.1,3.91671]
["bitfinex","ETHUSD",1729869115426,0.8055,2553.5,2553.1,3.97546361]
["bitfinex","ETHUSD",1729869115599,0.8055,2553.5,2553.2,3.91663]
["bitfinex","ETHUSD",1729869115797,0.8055,2553.5,2553.1,0.05875361]
["bitfinex","ETHUSD",1729869116115,0.09791362,2553.4,2553.1,0.05875361]
["bitfinex","ETHUSD",1729869117026,0.8055,2553.5,2553.1,0.05875361]
["bitfinex","ETHUSD",1729869117027,0.8055,2553.5,2553.2,3.91662]
["bitfinex","ETHUSD",1729869117327,0.8055,2553.5,2553.2,7.83319]
["bitfinex","ETHUSD",1729869117624,0.8055,2553.5,2553.3,3.91648]
["bitfinex","ETHUSD",1729869117926,0.8055,2553.5,2553.2,3.91654]
["bitfinex","ETHUSD",1729869118141,0.8055,2553.5,2553.3,3.9165]
["bitfinex","ETHUSD",1729869118438,0.8055,2553.5,2553.2,3.91654]
["bitfinex","ETHUSD",1729869118932,0.8055,2553.5,2553.3,3.91649]
["bitfinex","ETHUSD",1729869119229,0.8055,2553.5,2553.2,3.91654]
["bitfinex","ETHUSD",1729869119435,0.8055,2553.5,2553.2,7.8331]
["bitfinex","ETHUSD",1729869119645,0.8055,2553.5,2553.2,3.91654]
["bitfinex","ETHUSD",1729869120945,0.8055,2553.5,2553.2,3.91663]
["bitfinex","ETHUSD",1729869121700,0.8055,2553.5,2553.1,0.05874441]
["bitfinex","ETHUSD",1729869121701,0.09791352,2553.4,2553.1,0.05874441]
["bitfinex","ETHUSD",1729869124134,0.8055,2553.5,2553.1,0.05874441]
["bitfinex","ETHUSD",1729869124336,0.8055,2553.5,2553.2,3.91663]
["bitfinex","ETHUSD",1729869125145,0.8055,2553.5,2553.1,0.45630885]
["bitfinex","ETHUSD",1729869125364,4.72182,2553.5,2553.1,0.05874441]
["bitfinex","ETHUSD",1729869125571,4.01432998,2553.4,2553.1,0.05874441]
["bitfinex","ETHUSD",1729869125943,0.09790998,2553.4,2553.1,0.05874441]
["bitfinex","ETHUSD",1729869126162,0.8055,2553.5,2553.1,3.97552441]
["bitfinex","ETHUSD",1729869126375,0.09792017,2553.4,2553.1,0.05874441]
["bitfinex","ETHUSD",1729869127230,0.09792017,2553.4,2553.2,0.05083316]
["bitfinex","ETHUSD",1729869127664,4.01427017,2553.4,2553.2,0.05083316]
["bitfinex","ETHUSD",1729869128754,7.93075017,2553.4,2553.2,0.05083316]
["bitfinex","ETHUSD",1729869128937,4.01442072,2553.3,2553.2,0.05083316]
["bitfinex","ETHUSD",1729869129132,4.78162072,2553.3,2553.2,0.05083316]
["bitfinex","ETHUSD",1729869129356,4.78162072,2553.3,2552.1,0.61304937]
["bitfinex","ETHUSD",1729869129357,0.7672,2552.8,2552.3,4.67482]
["bitfinex","ETHUSD",1729869129561,0.8651381,2552.8,2552.4,0.04769571]
["bitfinex","ETHUSD",1729869129788,0.8651381,2552.8,2552.5,3.91771]
["bitfinex","ETHUSD",1729869130107,0.8651381,2552.8,2552.6,0.04595288]
["bitfinex","ETHUSD",1729869130409,5.94031931,2552.8,2551.9,3.9185]
["bitfinex","ETHUSD",1729869130564,4.69692,2552.4,2551.9,3.9185]
["bitfinex","ETHUSD",1729869130900,4.69692,2552.4,2551.7,4.69814]
["bitfinex","ETHUSD",1729869130901,0.09795895,2552.3,2552.0,0.04612081]
["bitfinex","ETHUSD",1729869131098,0.09795895,2552.3,2551.9,3.91857]
["bitfinex","ETHUSD",1729869131306,0.779,2552.4,2552.1,3.91821]
["bitfinex","ETHUSD",1729869131458,0.87695725,2552.4,2552.2,0.04606483]
["bitfinex","ETHUSD",1729869131658,0.779,2552.4,2552.2,0.04606483]
["bitfinex","ETHUSD",1729869131910,4.69695,2552.4,2552.2,0.04606483]
["bitfinex","ETHUSD",1729869132194,0.09795836,2552.3,2551.9,3.97741184]
["bitfinex","ETHUSD",1729869132370,0.09795836,2552.3,2551.9,0.05878184]
["bitfinex","ETHUSD",1729869132573,0.09795836,2552.3,2551.6,3.91902]
["bitfinex","ETHUSD",1729869132574,3.91842,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1729869132778,0.097973,2552.0,2551.7,3.91885]
["bitfinex","ETHUSD",1729869133519,4.69697,2552.4,2551.8,3.9187]
["bitfinex","ETHUSD",1729869133520,3.91812,2552.3,2551.8,3.9187]
["bitfinex","ETHUSD",1729869133865,0.09796643,2552.3,2551.9,3.91852]
["bitfinex","ETHUSD",1729869134171,0.09796643,2552.3,2552.0,3.91848]
["bitfinex","ETHUSD",1729869135274,0.09796643,2552.3,2552.1,3.9183]
["bitfinex","ETHUSD",1729869135465,0.779,2552.4,2552.0,0.05877775]
["bitfinex","ETHUSD",1729869135668,0.779,2552.4,2552.2,3.91808]
["bitfinex","ETHUSD",1729869138516,0.87695329,2552.4,2552.1,3.91826]
["bitfinex","ETHUSD",1729869138718,0.87695329,2552.4,2552.0,3.91839]
["bitfinex","ETHUSD",1729869138881,4.79485329,2552.4,2552.0,3.91839]
["bitfinex","ETHUSD",1729869139215,4.79485329,2552.4,2551.9,3.9774219]
["bitfinex","ETHUSD",1729869139617,0.09795329,2552.4,2551.9,0.92812509]
["bitfinex","ETHUSD",1729869139779,4.72219,2552.6,2552.0,3.91849]
["bitfinex","ETHUSD",1729869140125,0.0979503,2552.5,2552.1,3.91834]
["bitfinex","ETHUSD",1729869140781,0.0979503,2552.5,2552.2,3.91816]
["bitfinex","ETHUSD",1729869141005,4.72219,2552.6,2552.3,3.91799]
["bitfinex","ETHUSD",1729869141006,0.8046,2552.6,2552.3,3.91799]
["bitfinex","ETHUSD",1729869141216,0.8046,2552.6,2552.4,3.91777]
["bitfinex","ETHUSD",1729869141396,0.09794597,2552.8,2552.5,3.9177]
["bitfinex","ETHUSD",1729869141599,0.8299,2552.9,2552.6,3.91749]
["bitfinex","ETHUSD",1729869141924,0.8184,2553.1,2552.4,0.85017319]
["bitfinex","ETHUSD",1729869142092,0.09793296,2553.0,2552.7,3.91741]
["bitfinex","ETHUSD",1729869142293,0.09793296,2553.0,2552.8,0.04654779]
["bitfinex","ETHUSD",1729869142492,0.91633285,2553.1,2552.8,0.04654779]
["bitfinex","ETHUSD",1729869143311,4.83315285,2553.1,2552.8,0.04654779]
["bitfinex","ETHUSD",1729869143515,0.8184,2553.1,2552.8,3.96379779]
["bitfinex","ETHUSD",1729869143881,0.8184,2553.1,2552.8,0.04654779]
["bitfinex","ETHUSD",1729869144196,0.09793256,2553.0,2552.7,3.91738]
["bitfinex","ETHUSD",1729869144409,0.09793256,2553.0,2552.9,0.04651981]
["bitfinex","ETHUSD",1729869144587,0.09793256,2553.0,2552.8,0.04654779]
["bitfinex","ETHUSD",1729869144903,0.09793256,2553.0,2552.9,0.04651981]
["bitfinex","ETHUSD",1729869145104,0.09793256,2553.0,2552.7,3.91738]
["bitfinex","ETHUSD",1729869145298,0.8184,2553.1,2552.8,0.04654779]
["bitfinex","ETHUSD",1729869145512,8.65378,2553.3,2552.8,3.96371779]
["bitfinex","ETHUSD",1729869145725,0.09792828,2553.2,2552.8,3.96371779]
["bitfinex","ETHUSD",1729869145881,0.8206,2553.3,2552.8,3.96371779]
["bitfinex","ETHUSD",1729869145882,0.8206,2553.3,2552.9,3.91703]
["bitfinex","ETHUSD",1729869146218,0.8206,2553.3,2553.1,3.91676]
["bitfinex","ETHUSD",1729869146615,0.8206,2553.3,2553.2,0.04619826]
["bitfinex","ETHUSD",1729869147685,0.8206,2553.3,2553.1,3.91678]
["bitfinex","ETHUSD",1729869147884,0.8206,2553.3,2553.2,0.04619826]
["bitfinex","ETHUSD",1729869148388,3.93546,2554.0,2553.2,0.04619826]
["bitfinex","ETHUSD",1729869148389,0.793,2553.8,2553.2,4.75083409]
["bitfinex","ETHUSD",1729869148589,0.793,2553.8,2553.4,3.91624]
["bitfinex","ETHUSD",1729869148815,0.793,2553.8,2553.5,3.91612]
["bitfinex","ETHUSD",1729869148981,0.793,2553.8,2553.5,0.04611437]
["bitfinex","ETHUSD",1729869149314,4.70877,2553.8,2553.6,0.0460864]
["bitfinex","ETHUSD",1729869149622,0.09790159,2553.7,2553.5,0.05874451]
["bitfinex","ETHUSD",1729869150008,0.09790159,2553.7,2553.4,3.91633]
["bitfinex","ETHUSD",1729869150908,0.89090459,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1729869151522,0.793,2553.8,2553.5,3.9748633]
["bitfinex","ETHUSD",1729869151728,3.91522,2554.2,2553.5,3.9748633]
["bitfinex","ETHUSD",1729869151729,0.92279713,2554.0,2553.5,3.9748333]
["bitfinex","ETHUSD",1729869152241,0.92279713,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1729869152433,0.92279683,2554.0,2553.6,3.91595]
["bitfinex","ETHUSD",1729869152725,4.01348613,2553.9,2553.5,0.0587433]
["bitfinex","ETHUSD",1729869152924,4.53647694,2553.9,2553.5,0.0587433]
["bitfinex","ETHUSD",1729869153221,0.09789613,2553.9,2553.5,3.9748533]
["bitfinex","ETHUSD",1729869153423,0.09789613,2553.9,2553.5,7.8909333]
["bitfinex","ETHUSD",1729869153803,4.83821732,2554.0,2553.5,3.9748233]
["bitfinex","ETHUSD",1729869154012,0.92279732,2554.0,2553.6,3.91604]
["bitfinex","ETHUSD",1729869154185,4.83826732,2554.0,2553.6,0.04607216]
["bitfinex","ETHUSD",1729869154934,0.8249,2554.0,2553.7,3.91581]
["bitfinex","ETHUSD",1729869155087,3.91512,2554.2,2553.7,3.91581]
["bitfinex","ETHUSD",1729869155088,0.7823,2554.2,2553.7,3.91581]
["bitfinex","ETHUSD",1729869155431,4.795355,2554.2,2553.8,0.04601624]
["bitfinex","ETHUSD",1729869155802,4.795355,2554.2,2553.7,7.83162]
["bitfinex","ETHUSD",1729869156004,4.795355,2554.2,2553.9,0.04598829]
["bitfinex","ETHUSD",1729869156184,4.795355,2554.2,2553.8,3.96173624]
["bitfinex","ETHUSD",1729869156185,0.880195,2554.2,2553.8,3.96173624]
["bitfinex","ETHUSD",1729869156386,0.880195,2554.2,2553.9,3.91543]
["bitfinex","ETHUSD",1729869156387,0.7823,2554.2,2553.9,3.91543]
["bitfinex","ETHUSD",1729869156590,0.7823,2554.2,2554.0,0.04596034]
["bitfinex","ETHUSD",1729869158742,0.7823,2554.2,2554.0,3.96137034]
["bitfinex","ETHUSD",1729869159231,0.86857859,2554.4,2554.0,3.96137034]
["bitfinex","ETHUSD",1729869160254,0.86857859,2554.4,2554.1,3.91527]
["bitfinex","ETHUSD",1729869160458,3.9146,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1729869160459,0.7721,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1729869160673,0.7721,2554.6,2554.2,0.04534404]
["bitfinex","ETHUSD",1729869160674,0.86997494,2554.6,2554.2,0.04534404]
["bitfinex","ETHUSD",1729869160947,0.7721,2554.6,2554.2,0.61242216]
["bitfinex","ETHUSD",1729869161157,0.86996784,2554.8,2554.3,0.05872553]
["bitfinex","ETHUSD",1729869161307,4.78423784,2554.8,2554.4,0.04520744]
["bitfinex","ETHUSD",1729869161512,4.78423784,2554.8,2554.4,3.95999744]
["bitfinex","ETHUSD",1729869161933,4.78423784,2554.8,2554.4,0.04520744]
["bitfinex","ETHUSD",1729869163938,4.78423784,2554.8,2554.4,3.95998744]
["bitfinex","ETHUSD",1729869164134,4.78423784,2554.8,2554.4,0.04520744]
["bitfinex","ETHUSD",1729869164541,8.69852784,2554.8,2554.4,0.04520744]
["bitfinex","ETHUSD",1729869164860,4.68637,2554.8,2554.4,0.04520744]
["bitfinex","ETHUSD",1729869165062,4.68637,2554.8,2554.4,3.95999744]
["bitfinex","ETHUSD",1729869165262,4.68637,2554.8,2554.4,0.04520744]
["bitfinex","ETHUSD",1729869166049,8.60068,2554.8,2554.4,0.04520744]
["bitfinex","ETHUSD",1729869166280,0.09786777,2554.7,2554.4,0.04520744]
["bitfinex","ETHUSD",1729869167186,4.68637,2554.8,2554.4,0.04520744]
["bitfinex","ETHUSD",1729869168066,0.8288,2555.1,2554.4,0.52538193]
["bitfinex","ETHUSD",1729869168278,0.8288,2555.1,2554.6,3.91439]
["bitfinex","ETHUSD",1729869168443,0.09785416,2555.0,2554.6,3.91439]
["bitfinex","ETHUSD",1729869168647,0.09785416,2555.0,2554.7,0.04453034]
["bitfinex","ETHUSD",1729869168879,7.92577416,2555.0,2554.7,0.04453034]
["bitfinex","ETHUSD",1729869169077,0.09785586,2554.9,2554.7,0.04453034]
["bitfinex","ETHUSD",1729869169282,0.09785586,2554.9,2554.5,3.91455]
["bitfinex","ETHUSD",1729869169583,0.09785586,2554.9,2554.6,3.91449]
["bitfinex","ETHUSD",1729869169883,0.09785586,2554.9,2554.7,0.04450662]
["bitfinex","ETHUSD",1729869170449,4.01176586,2555.0,2554.7,0.04450662]
["bitfinex","ETHUSD",1729869170651,7.82679,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1729869170879,4.70824,2555.8,2555.3,3.91339]
["bitfinex","ETHUSD",1729869171179,4.70824,2555.8,2554.9,3.59443029]
["bitfinex","ETHUSD",1729869171180,0.09783249,2555.7,2555.4,0.04425418]
["bitfinex","ETHUSD",1729869171382,0.09783249,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1729869171680,0.09783249,2555.7,2555.4,0.04425418]
["bitfinex","ETHUSD",1729869171998,4.01067249,2555.7,2555.4,0.04425418]
["bitfinex","ETHUSD",1729869172201,4.70824,2555.8,2555.4,0.44784095]
["bitfinex","ETHUSD",1729869173177,8.621,2555.8,2555.4,0.44784095]
["bitfinex","ETHUSD",1729869173381,4.70824,2555.8,2555.4,0.44784095]
["bitfinex","ETHUSD",1729869173789,3.91282,2555.7,2555.4,0.44784095]
["bitfinex","ETHUSD",1729869174318,3.91274,2555.8,2555.4,0.44784095]
["bitfinex","ETHUSD",1729869174617,3.91282,2555.7,2555.4,0.44784095]
["bitfinex","ETHUSD",1729869174778,4.01064941,2555.7,2555.4,0.04425418]
["bitfinex","ETHUSD",1729869174978,4.01064941,2555.7,2555.2,4.75983353]
["bitfinex","ETHUSD",1729869175214,4.01064941,2555.7,2555.3,0.04415876]
["bitfinex","ETHUSD",1729869175414,3.91301,2555.6,2555.3,0.04415876]
["bitfinex","ETHUSD",1729869175592,0.09782941,2555.6,2555.3,0.04415876]
["bitfinex","ETHUSD",1729869175913,4.01079941,2555.6,2555.3,0.10286192]
["bitfinex","ETHUSD",1729869176278,3.91313,2555.5,2555.3,0.10286192]
["bitfinex","ETHUSD",1729869176478,0.09783439,2555.4,2555.3,0.10286192]
["bitfinex","ETHUSD",1729869177313,0.09783595,2555.6,2555.3,0.10286192]
["bitfinex","ETHUSD",1729869177483,3.91232,2556.1,2555.6,3.91289]
["bitfinex","ETHUSD",1729869177699,0.09781665,2556.1,2555.6,3.91286]
["bitfinex","ETHUSD",1729869177897,0.09781291,2556.3,2556.0,3.91231]
["bitfinex","ETHUSD",1729869178093,0.09781291,2556.4,2556.0,3.91231]
["bitfinex","ETHUSD",1729869178337,0.09781291,2556.4,2556.1,0.04365565]
["bitfinex","ETHUSD",1729869178836,0.92080039,2556.5,2556.1,3.95583565]
["bitfinex","ETHUSD",1729869179139,0.92080092,2556.5,2556.1,3.95583565]
["bitfinex","ETHUSD",1729869179310,0.92080092,2556.5,2556.1,4.82026421]
["bitfinex","ETHUSD",1729869179513,0.09780092,2556.5,2556.1,0.90808421]
["bitfinex","ETHUSD",1729869179848,4.00951092,2556.5,2556.1,0.90808421]
["bitfinex","ETHUSD",1729869180151,0.09780092,2556.5,2556.1,0.90808421]
["bitfinex","ETHUSD",1729869180354,4.00953092,2556.5,2556.1,0.90808421]
["bitfinex","ETHUSD",1729869180509,3.9119,2556.4,2556.1,0.04365565]
["bitfinex","ETHUSD",1729869180840,0.09780187,2556.3,2555.9,8.60103]
["bitfinex","ETHUSD",1729869181003,0.09780187,2556.4,2556.2,0.04292589]
["bitfinex","ETHUSD",1729869181198,0.09780187,2556.4,2555.9,0.7762]
["bitfinex","ETHUSD",1729869181199,3.9119,2556.3,2555.9,0.7762]
["bitfinex","ETHUSD",1729869181401,3.9119,2556.3,2556.0,0.04292957]
["bitfinex","ETHUSD",1729869182623,0.09780187,2556.4,2556.0,0.04292957]
["bitfinex","ETHUSD",1729869182832,4.00966187,2556.4,2556.0,0.04292957]
["bitfinex","ETHUSD",1729869183354,3.91192,2556.3,2556.0,0.04292957]
["bitfinex","ETHUSD",1729869184741,0.09780187,2556.4,2556.0,0.04292957]
["bitfinex","ETHUSD",1729869184953,4.71789,2556.7,2556.1,3.91212]
["bitfinex","ETHUSD",1729869185122,4.71789,2556.7,2556.2,0.0428311]
["bitfinex","ETHUSD",1729869185123,0.0978045,2556.6,2556.2,0.0428311]
["bitfinex","ETHUSD",1729869185319,0.0978045,2556.6,2556.2,3.9548711]
["bitfinex","ETHUSD",1729869185788,0.0978045,2556.6,2556.2,0.0428311]
["bitfinex","ETHUSD",1729869186120,0.0978045,2556.6,2556.2,3.9548711]
["bitfinex","ETHUSD",1729869186349,0.0978045,2556.6,2556.2,8.70152402]
["bitfinex","ETHUSD",1729869186553,0.0978045,2556.6,2556.2,0.87744402]
["bitfinex","ETHUSD",1729869187064,0.0978045,2556.6,2556.2,0.0428311]
["bitfinex","ETHUSD",1729869187562,0.0978045,2556.6,2556.3,0.04279372]
["bitfinex","ETHUSD",1729869187861,0.0978045,2556.6,2556.1,3.91221]
["bitfinex","ETHUSD",1729869188049,0.0978045,2556.6,2556.4,0.04276582]
["bitfinex","ETHUSD",1729869188221,0.0978045,2556.6,2556.1,3.91221]
["bitfinex","ETHUSD",1729869188422,0.0978045,2556.6,2556.5,0.04273792]
["bitfinex","ETHUSD",1729869188732,3.91162,2556.5,2556.0,3.91234]
["bitfinex","ETHUSD",1729869188929,4.00941604,2556.5,2556.0,3.91234]
["bitfinex","ETHUSD",1729869189141,0.09779604,2556.5,2556.0,3.91234]
["bitfinex","ETHUSD",1729869189525,3.91175,2556.4,2555.9,4.68871]
["bitfinex","ETHUSD",1729869189726,4.00940604,2556.5,2555.9,5.91414713]
["bitfinex","ETHUSD",1729869189968,4.00940604,2556.5,2556.0,3.91235]
["bitfinex","ETHUSD",1729869190835,0.09779604,2556.5,2556.1,3.91221]
["bitfinex","ETHUSD",1729869191042,0.8065,2556.7,2556.1,3.91221]
["bitfinex","ETHUSD",1729869191043,3.91115,2556.8,2556.3,0.7804]
["bitfinex","ETHUSD",1729869191651,4.0361751,2556.9,2556.3,4.69217]
["bitfinex","ETHUSD",1729869191979,0.1251751,2556.9,2556.5,3.91158]
["bitfinex","ETHUSD",1729869192273,0.1251751,2556.9,2556.6,3.91137]
["bitfinex","ETHUSD",1729869192568,0.1251751,2556.9,2556.7,4.66959]
["bitfinex","ETHUSD",1729869192722,0.1251751,2556.9,2556.8,3.98934769]
["bitfinex","ETHUSD",1729869192926,0.1251751,2556.9,2556.8,3.98934358]
["bitfinex","ETHUSD",1729869193144,0.1251751,2556.9,2556.8,5.21467997]
["bitfinex","ETHUSD",1729869193347,0.1251751,2556.9,2556.8,5.13646639]
["bitfinex","ETHUSD",1729869193559,0.1251751,2556.9,2556.8,5.2146751]
["bitfinex","ETHUSD",1729869193868,0.1251751,2556.9,2556.8,5.13646639]
["bitfinex","ETHUSD",1729869195370,0.1251751,2556.9,2556.8,1.22533639]
["bitfinex","ETHUSD",1729869195888,0.1251751,2556.9,2556.7,0.7584]
["bitfinex","ETHUSD",1729869196031,0.1251751,2556.9,2556.7,4.6696]
["bitfinex","ETHUSD",1729869196435,0.1251751,2556.9,2556.7,0.7584]
["bitfinex","ETHUSD",1729869197277,0.9019751,2556.9,2556.4,1.28641537]
["bitfinex","ETHUSD",1729869197597,3.91122,2556.8,2556.5,0.04]
["bitfinex","ETHUSD",1729869198245,3.91122,2556.8,2556.4,0.05867469]
["bitfinex","ETHUSD",1729869198586,0.9019751,2556.9,2556.4,0.05867469]
["bitfinex","ETHUSD",1729869200486,4.8130651,2556.9,2556.4,0.05867469]
["bitfinex","ETHUSD",1729869201055,4.91084598,2556.9,2556.4,0.05867469]
["bitfinex","ETHUSD",1729869201584,0.99975598,2556.9,2556.4,0.05867469]
["bitfinex","ETHUSD",1729869201951,4.91080598,2556.9,2556.4,0.05867469]
["bitfinex","ETHUSD",1729869202151,4.91080598,2556.9,2556.5,0.03785795]
["bitfinex","ETHUSD",1729869205310,3.91144,2556.6,2556.5,0.03785795]
["bitfinex","ETHUSD",1729869205491,8.32257029,2556.6,2556.5,0.03785795]
["bitfinex","ETHUSD",1729869205665,4.72814,2556.6,2556.5,0.03785795]
["bitfinex","ETHUSD",1729869205860,3.9118,2556.4,2556.0,0.17]
["bitfinex","ETHUSD",1729869206099,4.72819,2556.6,2556.5,0.03528531]
["bitfinex","ETHUSD",1729869206406,0.91449707,2556.6,2556.5,0.03528531]
["bitfinex","ETHUSD",1729869206699,3.91198,2556.3,2555.6,3.91289]
["bitfinex","ETHUSD",1729869206866,8.57616,2556.1,2555.5,0.7644]
["bitfinex","ETHUSD",1729869207067,0.0978109,2556.0,2555.5,0.7644]
["bitfinex","ETHUSD",1729869207566,3.59443029,2556.4,2555.6,3.91295]
["bitfinex","ETHUSD",1729869207567,3.91213,2556.2,2555.6,3.91295]
["bitfinex","ETHUSD",1729869207791,0.09781527,2556.1,2555.5,4.67741]
["bitfinex","ETHUSD",1729869207989,0.09781527,2556.1,2555.5,8.59045]
["bitfinex","ETHUSD",1729869208190,0.09781527,2556.1,2555.5,4.67741]
["bitfinex","ETHUSD",1729869208421,0.09781527,2556.1,2555.5,0.7644]
["bitfinex","ETHUSD",1729869208620,3.91243,2556.0,2555.5,0.7644]
["bitfinex","ETHUSD",1729869209137,4.00998537,2556.2,2555.5,0.7644]
["bitfinex","ETHUSD",1729869209276,3.91221,2556.1,2555.5,4.67751]
["bitfinex","ETHUSD",1729869209623,4.01021537,2556.0,2555.5,0.7644]
["bitfinex","ETHUSD",1729869209998,0.7516,2556.8,2555.9,0.7644]
["bitfinex","ETHUSD",1729869210242,0.7516,2556.8,2556.2,3.91195]
["bitfinex","ETHUSD",1729869210385,0.84940305,2556.8,2556.4,0.05867785]
["bitfinex","ETHUSD",1729869210588,4.76056305,2556.8,2556.4,0.05867785]
["bitfinex","ETHUSD",1729869211399,3.91147,2556.6,2556.4,0.05867785]
["bitfinex","ETHUSD",1729869211896,4.00926137,2556.6,2556.4,0.05867785]
["bitfinex","ETHUSD",1729869212129,4.00926137,2556.6,2556.1,0.7644]
["bitfinex","ETHUSD",1729869212504,4.7168,2556.3,2555.8,0.05869099]
["bitfinex","ETHUSD",1729869212704,4.00998614,2556.2,2555.8,0.05869099]
["bitfinex","ETHUSD",1729869213240,3.91222,2556.1,2555.8,0.05869099]
["bitfinex","ETHUSD",1729869213412,0.0978123,2556.0,2555.8,0.05869099]
["bitfinex","ETHUSD",1729869213615,0.09781342,2556.0,2555.8,0.05869099]
["bitfinex","ETHUSD",1729869213829,4.01019342,2556.0,2555.8,0.05869099]
["bitfinex","ETHUSD",1729869214031,4.01019342,2556.0,2555.3,4.70423]
["bitfinex","ETHUSD",1729869214032,3.91283,2555.7,2555.3,0.7909]
["bitfinex","ETHUSD",1729869214207,3.91283,2555.7,2555.1,3.91372]
["bitfinex","ETHUSD",1729869214208,3.91283,2555.7,2555.1,4.70455]
["bitfinex","ETHUSD",1729869214413,4.01065763,2555.7,2555.2,3.9135]
["bitfinex","ETHUSD",1729869214623,7.92355763,2555.7,2555.3,0.05869951]
["bitfinex","ETHUSD",1729869214826,7.82577,2555.7,2555.3,0.05869951]
["bitfinex","ETHUSD",1729869215030,4.01088772,2555.6,2555.3,0.05869951]
["bitfinex","ETHUSD",1729869215648,0.09782772,2555.6,2555.3,0.05869951]
["bitfinex","ETHUSD",1729869216320,4.01051253,2555.8,2555.3,0.05869951]
["bitfinex","ETHUSD",1729869216505,4.01051253,2555.8,2555.3,0.92636646]
["bitfinex","ETHUSD",1729869217243,4.01051253,2555.8,2555.4,0.03486132]
["bitfinex","ETHUSD",1729869217546,3.91282,2555.7,2555.4,0.03486132]
["bitfinex","ETHUSD",1729869217749,0.09783259,2555.6,2555.2,3.91349]
["bitfinex","ETHUSD",1729869218039,0.09783259,2555.6,2555.3,0.03738133]
["bitfinex","ETHUSD",1729869218743,4.01084259,2555.6,2555.3,0.03738133]
["bitfinex","ETHUSD",1729869219038,3.91312,2555.5,2555.3,0.03738133]
["bitfinex","ETHUSD",1729869219449,4.74572,2555.5,2555.3,0.03738133]
["bitfinex","ETHUSD",1729869219741,0.09783267,2555.4,2555.3,0.03738133]
["bitfinex","ETHUSD",1729869219906,4.01111267,2555.4,2555.3,0.03738133]
["bitfinex","ETHUSD",1729869220345,0.09783267,2555.4,2555.3,0.03738133]
["bitfinex","ETHUSD",1729869221248,0.09783753,2555.6,2555.3,0.03738133]
["bitfinex","ETHUSD",1729869222407,3.91271,2555.8,2555.3,4.35175807]
["bitfinex","ETHUSD",1729869222614,0.09783339,2555.7,2555.4,0.7559]
["bitfinex","ETHUSD",1729869222944,0.09783339,2555.7,2555.5,0.03538258]
["bitfinex","ETHUSD",1729869223307,0.09783339,2555.7,2555.3,3.91341]
["bitfinex","ETHUSD",1729869223507,0.09783339,2555.7,2555.2,0.7731]
["bitfinex","ETHUSD",1729869223747,3.91299,2555.6,2555.4,0.0354105]
["bitfinex","ETHUSD",1729869224043,4.01095249,2555.5,2555.0,4.68698]
["bitfinex","ETHUSD",1729869224260,0.09783249,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1729869224613,4.01097249,2555.5,2555.1,3.91366]
["bitfinex","ETHUSD",1729869224938,4.01097249,2555.5,2555.1,3.97236091]
["bitfinex","ETHUSD",1729869225145,0.09783249,2555.5,2555.1,3.97236091]
["bitfinex","ETHUSD",1729869227940,4.01096249,2555.5,2555.1,3.97236091]
["bitfinex","ETHUSD",1729869228646,0.09783249,2555.5,2555.1,3.97236091]
["bitfinex","ETHUSD",1729869229109,4.01095249,2555.5,2555.1,3.97236091]
["bitfinex","ETHUSD",1729869229428,0.09783249,2555.5,2555.1,3.97236091]
["bitfinex","ETHUSD",1729869229855,0.09783249,2555.5,2555.2,3.91358]
["bitfinex","ETHUSD",1729869230151,0.09783249,2555.5,2555.1,3.97236091]
["bitfinex","ETHUSD",1729869231625,0.09783249,2555.5,2555.1,7.88602091]
["bitfinex","ETHUSD",1729869232149,0.09783249,2555.5,2555.1,3.97236091]
["bitfinex","ETHUSD",1729869232323,0.09783249,2555.5,2555.2,0.03545214]
["bitfinex","ETHUSD",1729869233058,4.70823,2555.3,2555.2,0.03545214]
["bitfinex","ETHUSD",1729869233372,0.89264361,2555.3,2555.2,0.03545214]
["bitfinex","ETHUSD",1729869233514,0.89264361,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1729869234007,0.89264361,2555.3,2555.0,0.03559326]
["bitfinex","ETHUSD",1729869234449,0.09784641,2555.2,2555.0,0.03559326]
["bitfinex","ETHUSD",1729869234641,0.09784641,2555.2,2554.8,3.97284329]
["bitfinex","ETHUSD",1729869234935,0.09784641,2555.2,2554.9,0.03562119]
["bitfinex","ETHUSD",1729869235336,0.09784641,2555.2,2554.9,3.94954119]
["bitfinex","ETHUSD",1729869235648,0.8926464,2555.3,2555.0,3.91388]
["bitfinex","ETHUSD",1729869236033,0.7948,2555.3,2555.1,0.03556533]
["bitfinex","ETHUSD",1729869236544,0.0978463,2555.4,2555.2,0.789]
["bitfinex","ETHUSD",1729869236748,0.09784637,2555.6,2555.3,3.91343]
["bitfinex","ETHUSD",1729869237052,0.09784637,2555.6,2555.3,0.03550948]
["bitfinex","ETHUSD",1729869237635,3.91298,2555.6,2555.3,0.03550948]
["bitfinex","ETHUSD",1729869237930,0.09783294,2555.5,2555.3,0.03550948]
["bitfinex","ETHUSD",1729869240555,0.0978329,2555.6,2555.3,0.03550948]
["bitfinex","ETHUSD",1729869240758,0.7688,2555.8,2555.4,3.91328]
["bitfinex","ETHUSD",1729869240759,0.86663287,2555.8,2555.4,3.91328]
["bitfinex","ETHUSD",1729869240956,4.66383,2556.0,2555.5,5.12605895]
["bitfinex","ETHUSD",1729869241259,0.09782401,2555.9,2555.5,4.76676627]
["bitfinex","ETHUSD",1729869241553,0.09782401,2555.9,2555.6,3.91295]
["bitfinex","ETHUSD",1729869241713,0.09782401,2555.9,2555.5,4.76676627]
["bitfinex","ETHUSD",1729869241714,0.09781707,2555.9,2555.7,3.91281]
["bitfinex","ETHUSD",1729869241920,0.84921985,2556.0,2555.7,0.03553043]
["bitfinex","ETHUSD",1729869242134,0.84921985,2556.0,2555.6,3.91295]
["bitfinex","ETHUSD",1729869242336,0.84921985,2556.0,2555.7,0.03553043]
["bitfinex","ETHUSD",1729869242760,8.74952983,2556.2,2555.7,3.94828043]
["bitfinex","ETHUSD",1729869242950,0.09781447,2556.1,2555.7,3.94828043]
["bitfinex","ETHUSD",1729869243672,4.01009447,2556.1,2555.7,0.03553043]
["bitfinex","ETHUSD",1729869243835,4.56721121,2556.1,2555.7,0.03553043]
["bitfinex","ETHUSD",1729869244036,3.91286,2555.7,2555.3,0.8026]
["bitfinex","ETHUSD",1729869244254,3.91286,2555.7,2555.4,0.03538683]
["bitfinex","ETHUSD",1729869244566,4.01068633,2555.7,2555.4,0.03538683]
["bitfinex","ETHUSD",1729869245071,4.01068633,2555.7,2555.4,0.09408778]
["bitfinex","ETHUSD",1729869245368,4.01065633,2555.7,2555.4,0.05870095]
["bitfinex","ETHUSD",1729869245549,4.01065633,2555.7,2555.5,0.03534944]
["bitfinex","ETHUSD",1729869245746,0.09782633,2555.7,2555.5,0.03534944]
["bitfinex","ETHUSD",1729869247834,4.01070633,2555.7,2555.5,0.03534944]
["bitfinex","ETHUSD",1729869248034,0.09782633,2555.7,2555.5,0.03534944]
["bitfinex","ETHUSD",1729869248278,4.68856,2555.8,2555.5,0.03534944]
["bitfinex","ETHUSD",1729869248648,4.01065939,2555.7,2555.5,0.03534944]
["bitfinex","ETHUSD",1729869249670,0.09782939,2555.7,2555.5,0.03534944]
["bitfinex","ETHUSD",1729869250542,4.01065939,2555.7,2555.5,0.03534944]
["bitfinex","ETHUSD",1729869251075,4.01064939,2555.7,2555.5,0.03534944]
["bitfinex","ETHUSD",1729869251464,4.01064939,2555.7,2555.2,3.91347]
["bitfinex","ETHUSD",1729869251636,4.01064939,2555.7,2555.6,0.03537361]
["bitfinex","ETHUSD",1729869251840,4.01064939,2555.7,2555.2,3.91347]
["bitfinex","ETHUSD",1729869252161,4.01064939,2555.7,2555.3,0.03545737]
["bitfinex","ETHUSD",1729869252472,4.01064939,2555.7,2555.3,0.09415016]
["bitfinex","ETHUSD",1729869254702,0.09782939,2555.7,2555.5,3.91299]
["bitfinex","ETHUSD",1729869254979,4.78731645,2556.1,2555.5,3.91299]
["bitfinex","ETHUSD",1729869254980,4.01029244,2556.0,2555.5,3.91299]
["bitfinex","ETHUSD",1729869255183,4.01029244,2556.0,2555.6,0.03537361]
["bitfinex","ETHUSD",1729869255687,4.67878,2555.9,2555.6,0.03537361]
["bitfinex","ETHUSD",1729869255980,4.01056778,2555.8,2555.6,0.03537361]
["bitfinex","ETHUSD",1729869256162,4.01056778,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1729869256366,4.01056778,2555.8,2555.7,0.03536463]
["bitfinex","ETHUSD",1729869256562,4.01056778,2555.8,2555.3,3.91342]
["bitfinex","ETHUSD",1729869256768,4.01056778,2555.8,2555.7,0.03536463]
["bitfinex","ETHUSD",1729869257085,3.91282,2555.7,2555.2,3.91357]
["bitfinex","ETHUSD",1729869257290,0.09783172,2555.6,2555.2,3.91357]
["bitfinex","ETHUSD",1729869257438,0.09783172,2555.6,2555.3,3.91338]
["bitfinex","ETHUSD",1729869257637,4.01065163,2555.7,2555.2,3.91356]
["bitfinex","ETHUSD",1729869257843,4.97605919,2555.7,2555.2,3.91356]
["bitfinex","ETHUSD",1729869258083,4.97605919,2555.7,2555.1,0.7704]
["bitfinex","ETHUSD",1729869258393,0.09783163,2555.7,2555.3,3.91335]
["bitfinex","ETHUSD",1729869258586,4.01063481,2555.8,2555.3,3.9720523]
["bitfinex","ETHUSD",1729869259248,3.91289,2555.7,2555.3,0.0587023]
["bitfinex","ETHUSD",1729869259450,0.09783239,2555.6,2555.3,0.0587023]
["bitfinex","ETHUSD",1729869259857,0.09783239,2555.6,2555.3,3.9721123]
["bitfinex","ETHUSD",1729869260061,4.01052239,2555.8,2555.3,3.9721123]
["bitfinex","ETHUSD",1729869260275,0.96676863,2555.8,2555.3,3.9721123]
["bitfinex","ETHUSD",1729869260476,3.91283,2555.7,2555.3,3.9721123]
["bitfinex","ETHUSD",1729869260690,0.09783237,2555.6,2555.3,3.9721123]
["bitfinex","ETHUSD",1729869261004,0.09783237,2555.6,2555.3,3.9720623]
["bitfinex","ETHUSD",1729869261171,0.09783237,2555.6,2555.4,3.9132]
["bitfinex","ETHUSD",1729869261489,4.01056211,2555.8,2555.3,3.9720623]
["bitfinex","ETHUSD",1729869261715,0.56571611,2555.8,2555.3,7.8853823]
["bitfinex","ETHUSD",1729869261997,0.09783211,2555.8,2555.3,7.8853723]
["bitfinex","ETHUSD",1729869262167,0.09783211,2555.8,2555.4,0.05137447]
["bitfinex","ETHUSD",1729869263195,0.09783211,2555.8,2555.4,3.96455447]
["bitfinex","ETHUSD",1729869263790,0.09783211,2555.8,2555.5,7.82603]
["bitfinex","ETHUSD",1729869263996,0.09783211,2555.8,2555.5,8.62603]
["bitfinex","ETHUSD",1729869264161,0.09782661,2556.0,2555.6,0.05129072]
["bitfinex","ETHUSD",1729869264362,4.01019661,2556.0,2555.6,0.05129072]
["bitfinex","ETHUSD",1729869265496,4.88376727,2556.0,2555.6,0.05129072]
["bitfinex","ETHUSD",1729869265705,3.91259,2555.9,2555.6,0.05129072]
["bitfinex","ETHUSD",1729869265854,4.67362,2555.7,2555.6,0.05129072]
["bitfinex","ETHUSD",1729869266053,4.77145224,2555.7,2555.2,3.91355]
["bitfinex","ETHUSD",1729869266379,5.63987246,2555.7,2555.3,0.05138085]
["bitfinex","ETHUSD",1729869266896,3.91298,2555.6,2555.1,0.7624]
["bitfinex","ETHUSD",1729869267056,4.01109846,2555.5,2555.4,0.05133897]
["bitfinex","ETHUSD",1729869267253,4.96642833,2555.5,2554.9,7.67632]
["bitfinex","ETHUSD",1729869267478,4.01109846,2555.5,2555.0,0.05150652]
["bitfinex","ETHUSD",1729869267960,4.01109846,2555.5,2555.0,3.96537652]
["bitfinex","ETHUSD",1729869269198,4.69791,2555.3,2555.0,0.05150652]
["bitfinex","ETHUSD",1729869269359,0.0978454,2555.2,2555.0,0.05150652]
["bitfinex","ETHUSD",1729869269559,0.0978454,2555.2,2554.8,0.05871329]
["bitfinex","ETHUSD",1729869269855,0.0978454,2555.2,2554.9,0.0431287]
["bitfinex","ETHUSD",1729869272250,4.0114554,2555.2,2554.9,0.0431287]
["bitfinex","ETHUSD",1729869272742,0.7621,2555.0,2554.9,0.0431287]
["bitfinex","ETHUSD",1729869272951,0.85996091,2555.0,2554.9,0.0431287]
["bitfinex","ETHUSD",1729869273109,0.85996091,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1729869273307,0.85996091,2555.0,2554.9,0.03707405]
["bitfinex","ETHUSD",1729869273533,0.85996091,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1729869273709,4.77393091,2555.0,2554.9,0.0399259]
["bitfinex","ETHUSD",1729869273921,5.72979196,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1729869274250,0.85996091,2555.0,2554.5,3.91457]
["bitfinex","ETHUSD",1729869274452,0.85996091,2555.0,2554.6,0.0400226]
["bitfinex","ETHUSD",1729869275107,4.77387091,2555.0,2554.6,0.09873849]
["bitfinex","ETHUSD",1729869275852,3.9143,2554.8,2554.6,0.0400226]
["bitfinex","ETHUSD",1729869276149,3.9143,2554.8,2554.1,4.71897]
["bitfinex","ETHUSD",1729869276150,0.88070337,2554.7,2554.3,4.10496]
["bitfinex","ETHUSD",1729869276322,0.09786937,2554.7,2554.3,8.01981]
["bitfinex","ETHUSD",1729869276521,0.09787016,2554.8,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869276740,0.09786666,2554.9,2554.6,3.9731953]
["bitfinex","ETHUSD",1729869276916,3.91384,2555.1,2554.9,3.91403]
["bitfinex","ETHUSD",1729869276917,0.09786213,2555.1,2554.9,3.91403]
["bitfinex","ETHUSD",1729869277132,0.92925409,2555.2,2554.9,3.91403]
["bitfinex","ETHUSD",1729869277313,0.09785188,2555.3,2555.0,3.91384]
["bitfinex","ETHUSD",1729869278742,0.09785188,2555.3,2554.9,0.8238]
["bitfinex","ETHUSD",1729869278743,0.09784771,2555.4,2554.9,0.8238]
["bitfinex","ETHUSD",1729869278923,0.09784771,2555.4,2555.1,3.91372]
["bitfinex","ETHUSD",1729869279126,0.09784347,2555.5,2555.1,3.91372]
["bitfinex","ETHUSD",1729869279513,4.01098347,2555.5,2555.0,3.91387]
["bitfinex","ETHUSD",1729869280110,4.01098347,2555.5,2554.9,5.17957303]
["bitfinex","ETHUSD",1729869280446,3.91334,2555.4,2554.9,4.73775]
["bitfinex","ETHUSD",1729869280743,4.01127401,2555.3,2554.9,4.73775]
["bitfinex","ETHUSD",1729869280959,4.01127401,2555.3,2554.9,3.91395]
["bitfinex","ETHUSD",1729869280960,0.7703,2555.2,2554.9,3.91395]
["bitfinex","ETHUSD",1729869282123,0.7703,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1729869282441,0.86814633,2555.2,2554.9,3.91401]
["bitfinex","ETHUSD",1729869282748,0.86814633,2555.2,2554.9,3.91402]
["bitfinex","ETHUSD",1729869282953,0.86814633,2555.2,2554.8,3.91419]
["bitfinex","ETHUSD",1729869283962,0.86814633,2555.2,2554.7,3.8235]
["bitfinex","ETHUSD",1729869284113,0.7703,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1729869284935,0.7703,2555.2,2554.9,3.91402]
["bitfinex","ETHUSD",1729869285138,0.7703,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1729869285345,0.7703,2555.2,2554.8,7.82824]
["bitfinex","ETHUSD",1729869286426,0.7703,2555.2,2554.8,3.91411]
["bitfinex","ETHUSD",1729869286862,0.7703,2555.2,2554.8,7.82823]
["bitfinex","ETHUSD",1729869287061,0.7703,2555.2,2554.9,3.91404]
["bitfinex","ETHUSD",1729869287565,0.09785352,2555.3,2555.0,3.91387]
["bitfinex","ETHUSD",1729869287772,0.8849448,2555.4,2554.9,3.91402]
["bitfinex","ETHUSD",1729869287973,4.7982448,2555.4,2554.9,3.91402]
["bitfinex","ETHUSD",1729869288162,4.7982448,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1729869288163,0.8849448,2555.4,2555.0,3.91381]
["bitfinex","ETHUSD",1729869288363,0.7871,2555.4,2555.1,3.91373]
["bitfinex","ETHUSD",1729869288965,0.09784389,2555.3,2555.0,3.91381]
["bitfinex","ETHUSD",1729869289179,0.09784389,2555.3,2555.0,7.82759]
["bitfinex","ETHUSD",1729869289373,0.09784389,2555.3,2555.0,3.91378]
["bitfinex","ETHUSD",1729869289729,0.88494479,2555.4,2555.0,7.8276]
["bitfinex","ETHUSD",1729869289931,0.88494479,2555.4,2555.0,3.91378]
["bitfinex","ETHUSD",1729869291769,0.88494479,2555.4,2555.0,7.82761]
["bitfinex","ETHUSD",1729869291974,4.79823479,2555.4,2555.0,3.91378]
["bitfinex","ETHUSD",1729869292276,0.88494479,2555.4,2555.0,3.91378]
["bitfinex","ETHUSD",1729869293372,0.88494479,2555.4,2554.8,3.9141]
["bitfinex","ETHUSD",1729869293373,4.79832479,2555.4,2554.9,3.91401]
["bitfinex","ETHUSD",1729869295291,8.71170479,2555.4,2554.9,3.91401]
["bitfinex","ETHUSD",1729869295596,4.88252945,2555.3,2554.8,3.91417]
["bitfinex","ETHUSD",1729869296476,3.91377,2555.1,2554.6,3.9731253]
["bitfinex","ETHUSD",1729869296689,3.91377,2555.1,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869296690,4.0118774,2555.0,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869296886,0.8036,2554.9,2554.6,3.9731353]
["bitfinex","ETHUSD",1729869297879,0.09785738,2554.8,2554.6,3.9731353]
["bitfinex","ETHUSD",1729869298051,0.8036,2554.9,2554.6,3.9731353]
["bitfinex","ETHUSD",1729869298744,0.8036,2554.9,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869298945,0.09786387,2554.8,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869300558,4.01213387,2554.8,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869300888,0.09786387,2554.8,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869301363,4.01206387,2554.8,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869302277,4.69465,2554.7,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869302451,5.75048358,2554.7,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869302983,1.83613358,2554.7,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869303142,4.80056993,2555.0,2554.6,0.0587153]
["bitfinex","ETHUSD",1729869303343,6.91359,2555.2,2554.8,3.91417]
["bitfinex","ETHUSD",1729869303344,0.7888,2555.2,2554.8,3.91417]
["bitfinex","ETHUSD",1729869303562,0.88664602,2555.4,2555.0,3.91379]
["bitfinex","ETHUSD",1729869303775,0.7888,2555.4,2555.2,3.91352]
["bitfinex","ETHUSD",1729869303957,0.02,2556.1,2555.2,0.05870547]
["bitfinex","ETHUSD",1729869303958,0.88663979,2555.8,2555.2,0.05870547]
["bitfinex","ETHUSD",1729869304174,0.09782898,2555.9,2555.5,4.7426]
["bitfinex","ETHUSD",1729869304369,0.57773488,2555.9,2555.5,0.8296]
["bitfinex","ETHUSD",1729869304585,8.08476517,2555.9,2555.3,7.82666]
["bitfinex","ETHUSD",1729869304746,0.7888,2555.7,2555.4,3.91319]
["bitfinex","ETHUSD",1729869304943,0.09782859,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1729869305158,0.09782772,2555.9,2555.5,3.91304]
["bitfinex","ETHUSD",1729869305479,0.7888,2556.0,2555.5,4.304324]
["bitfinex","ETHUSD",1729869305780,0.7888,2556.0,2555.7,3.91275]
["bitfinex","ETHUSD",1729869305945,0.09781787,2555.9,2555.5,3.913]
["bitfinex","ETHUSD",1729869307077,0.09781787,2555.9,2555.5,7.82605]
["bitfinex","ETHUSD",1729869307280,4.01037787,2555.9,2555.5,3.913]
["bitfinex","ETHUSD",1729869307488,4.88153966,2555.9,2555.3,8.65621]
["bitfinex","ETHUSD",1729869307779,4.88153966,2555.9,2555.3,4.74288]
["bitfinex","ETHUSD",1729869308168,3.9129,2555.7,2554.8,3.0]
["bitfinex","ETHUSD",1729869308368,0.64783367,2555.6,2554.8,0.07826694]
["bitfinex","ETHUSD",1729869308543,0.09784117,2555.7,2554.9,0.8201]
["bitfinex","ETHUSD",1729869308743,0.8024,2555.8,2554.9,0.8201]
["bitfinex","ETHUSD",1729869308744,0.90023262,2555.8,2555.0,0.52754581]
["bitfinex","ETHUSD",1729869309355,0.09782707,2555.7,2555.0,0.44927972]
["bitfinex","ETHUSD",1729869309555,0.09782707,2555.7,2555.1,0.05869714]
["bitfinex","ETHUSD",1729869309772,4.01065707,2555.7,2555.1,0.05869714]
["bitfinex","ETHUSD",1729869309973,3.91323,2555.5,2555.1,0.05869714]
["bitfinex","ETHUSD",1729869310185,0.7752,2555.3,2555.1,0.05869714]
["bitfinex","ETHUSD",1729869310373,0.09783942,2555.2,2555.1,0.05869714]
["bitfinex","ETHUSD",1729869310771,4.01141942,2555.2,2555.1,0.05869714]
["bitfinex","ETHUSD",1729869311361,3.91392,2555.0,2554.5,3.91458]
["bitfinex","ETHUSD",1729869311598,0.7752,2555.3,2554.4,7.82951]
["bitfinex","ETHUSD",1729869311599,4.01197606,2554.9,2554.4,7.82951]
["bitfinex","ETHUSD",1729869311803,0.09785606,2554.9,2554.3,0.8305]
["bitfinex","ETHUSD",1729869312010,4.67937,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1729869312209,0.09786654,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1729869312369,4.01223654,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1729869312566,0.09786654,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1729869312771,4.01223654,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1729869313070,4.01223654,2554.7,2554.1,3.91523]
["bitfinex","ETHUSD",1729869313405,4.01223654,2554.7,2554.2,3.91501]
["bitfinex","ETHUSD",1729869313702,3.91451,2554.6,2554.3,0.05871808]
["bitfinex","ETHUSD",1729869314001,4.01255106,2554.5,2554.3,0.05871808]
["bitfinex","ETHUSD",1729869314312,3.91481,2554.4,2554.3,0.05871808]
["bitfinex","ETHUSD",1729869314466,4.80248458,2554.4,2553.9,3.91551]
["bitfinex","ETHUSD",1729869314672,6.03364207,2554.4,2553.9,3.91551]
["bitfinex","ETHUSD",1729869314870,3.91498,2554.3,2553.9,3.91555]
["bitfinex","ETHUSD",1729869315175,3.91498,2554.3,2553.6,3.91592]
["bitfinex","ETHUSD",1729869315176,0.09788375,2554.2,2553.6,3.91592]
["bitfinex","ETHUSD",1729869315365,0.09788375,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1729869315568,0.09788375,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1729869315784,0.09788375,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1729869316206,3.91529,2554.1,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869316373,4.69939,2553.9,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869316574,0.09789763,2553.8,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869317111,0.88169981,2553.9,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869317310,4.82558778,2554.4,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869317311,4.66525,2554.5,2554.0,3.9154]
["bitfinex","ETHUSD",1729869317517,0.09788634,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1729869318018,0.09788629,2554.4,2554.0,0.861924]
["bitfinex","ETHUSD",1729869318173,0.09788629,2554.6,2554.3,3.91486]
["bitfinex","ETHUSD",1729869318373,0.09787559,2554.7,2554.4,3.91472]
["bitfinex","ETHUSD",1729869319314,0.09787559,2554.7,2553.8,0.7884]
["bitfinex","ETHUSD",1729869319315,3.91455,2554.6,2553.8,0.7884]
["bitfinex","ETHUSD",1729869319614,3.91455,2554.6,2554.1,3.91526]
["bitfinex","ETHUSD",1729869319615,0.09787787,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1729869319986,3.91455,2554.6,2554.1,3.91518]
["bitfinex","ETHUSD",1729869320189,3.91455,2554.6,2554.3,0.05872387]
["bitfinex","ETHUSD",1729869320490,0.09787993,2554.5,2554.1,3.91524]
["bitfinex","ETHUSD",1729869320885,4.46452,2554.6,2554.1,7.83042]
["bitfinex","ETHUSD",1729869321223,0.09788162,2554.5,2554.1,3.91518]
["bitfinex","ETHUSD",1729869321581,8.57913,2554.8,2554.1,3.91515]
["bitfinex","ETHUSD",1729869321795,4.56232609,2554.7,2554.2,3.91503]
["bitfinex","ETHUSD",1729869321995,3.91452,2554.6,2553.9,3.91546]
["bitfinex","ETHUSD",1729869322280,0.7833,2554.3,2553.9,3.91545]
["bitfinex","ETHUSD",1729869322485,0.09788324,2554.2,2553.9,3.91545]
["bitfinex","ETHUSD",1729869322702,0.09788324,2554.2,2553.9,3.91551]
["bitfinex","ETHUSD",1729869322992,0.7833,2554.3,2554.0,3.91537]
["bitfinex","ETHUSD",1729869323724,0.09788702,2554.2,2553.9,3.91557]
["bitfinex","ETHUSD",1729869324083,0.09788702,2554.2,2553.8,3.91573]
["bitfinex","ETHUSD",1729869324282,0.57749872,2554.2,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869324484,4.49273872,2554.2,2553.7,3.97454041]
["bitfinex","ETHUSD",1729869324707,0.4796117,2554.2,2553.8,3.9157]
["bitfinex","ETHUSD",1729869324915,0.09789448,2554.1,2553.8,3.9157]
["bitfinex","ETHUSD",1729869325434,0.4796117,2554.2,2553.8,3.91565]
["bitfinex","ETHUSD",1729869325594,0.61568175,2554.1,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869325794,0.55,2554.2,2553.8,3.91566]
["bitfinex","ETHUSD",1729869326199,0.0978929,2554.1,2553.8,3.91566]
["bitfinex","ETHUSD",1729869326823,0.0978929,2554.1,2553.8,7.83128]
["bitfinex","ETHUSD",1729869327033,0.0978929,2554.1,2554.0,3.91542]
["bitfinex","ETHUSD",1729869327328,0.7958,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1729869327496,0.09788389,2554.4,2554.1,3.91525]
["bitfinex","ETHUSD",1729869327990,0.09788389,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1729869328192,3.91512,2554.2,2553.8,3.91569]
["bitfinex","ETHUSD",1729869328442,0.86808664,2554.1,2553.8,3.91571]
["bitfinex","ETHUSD",1729869329433,0.86808664,2554.1,2553.7,3.97448041]
["bitfinex","ETHUSD",1729869329630,0.86808664,2554.1,2553.7,7.89026041]
["bitfinex","ETHUSD",1729869329828,4.78338664,2554.1,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869330140,5.2616993,2554.1,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869331000,5.2616993,2554.1,2553.7,3.97461041]
["bitfinex","ETHUSD",1729869331430,1.3463993,2554.1,2553.7,3.97461041]
["bitfinex","ETHUSD",1729869331728,1.3463993,2554.1,2553.8,3.91571]
["bitfinex","ETHUSD",1729869331930,5.2617393,2554.1,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869332303,5.2617393,2554.1,2553.7,3.97460041]
["bitfinex","ETHUSD",1729869332705,1.3463993,2554.1,2553.7,3.97460041]
["bitfinex","ETHUSD",1729869333201,1.3463993,2554.1,2553.8,3.91571]
["bitfinex","ETHUSD",1729869333400,1.3463993,2554.1,2553.7,3.97460041]
["bitfinex","ETHUSD",1729869333621,5.2618093,2554.1,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869333792,4.44163093,2554.0,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869333998,0.09789949,2553.9,2553.7,0.05873041]
["bitfinex","ETHUSD",1729869334931,0.09789949,2553.9,2553.7,3.97460041]
["bitfinex","ETHUSD",1729869335148,0.7862,2553.9,2553.7,3.91587]
["bitfinex","ETHUSD",1729869335301,0.7862,2553.9,2553.6,3.91602]
["bitfinex","ETHUSD",1729869335808,0.09789948,2553.8,2553.5,7.83219]
["bitfinex","ETHUSD",1729869336108,0.88409968,2553.9,2553.6,0.05873618]
["bitfinex","ETHUSD",1729869336310,3.91575,2553.8,2553.4,3.91632]
["bitfinex","ETHUSD",1729869336514,0.09790511,2553.7,2553.4,3.91632]
["bitfinex","ETHUSD",1729869336900,0.09790511,2553.7,2553.3,3.91643]
["bitfinex","ETHUSD",1729869337335,0.09790511,2553.7,2553.5,3.97490456]
["bitfinex","ETHUSD",1729869337633,0.09790703,2553.8,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869337839,1.01742303,2553.8,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869338217,4.93317303,2553.8,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869338416,8.84902303,2553.8,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869338615,0.09790974,2553.7,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869340305,0.09790974,2553.7,2553.5,3.97492456]
["bitfinex","ETHUSD",1729869340820,0.09790725,2553.8,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869341041,0.96944097,2553.8,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869341223,0.96944097,2553.8,2553.5,3.97491456]
["bitfinex","ETHUSD",1729869342240,0.96944097,2553.8,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869343044,4.88523097,2553.8,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869343248,0.7655,2553.6,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869343580,0.86340961,2553.6,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869344326,0.7655,2553.6,2553.5,0.05874456]
["bitfinex","ETHUSD",1729869345223,0.7655,2553.6,2552.9,0.7811]
["bitfinex","ETHUSD",1729869345549,4.01410878,2553.5,2553.1,3.91672]
["bitfinex","ETHUSD",1729869345746,4.88367366,2553.5,2553.1,3.91672]
["bitfinex","ETHUSD",1729869345957,4.88367366,2553.5,2553.0,3.91681]
["bitfinex","ETHUSD",1729869346247,4.88367366,2553.5,2552.9,4.6982]
["bitfinex","ETHUSD",1729869346248,0.96748366,2553.5,2552.9,4.6982]
["bitfinex","ETHUSD",1729869346413,0.7655,2553.6,2553.0,0.05874854]
["bitfinex","ETHUSD",1729869346609,0.7655,2553.6,2553.3,3.91642]
["bitfinex","ETHUSD",1729869346610,0.0979206,2553.5,2553.3,3.91642]
["bitfinex","ETHUSD",1729869346834,0.7655,2553.6,2553.2,3.91651]
["bitfinex","ETHUSD",1729869347244,0.7655,2553.6,2553.3,3.9165]
["bitfinex","ETHUSD",1729869347769,0.09791305,2553.5,2553.3,3.9165]
["bitfinex","ETHUSD",1729869347988,3.91466,2554.5,2553.6,3.91599]
["bitfinex","ETHUSD",1729869348137,0.09788757,2554.4,2554.2,3.91504]
["bitfinex","ETHUSD",1729869348337,0.09788251,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1729869348537,0.56564251,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1729869348971,0.56564251,2554.6,2554.0,3.91534]
["bitfinex","ETHUSD",1729869348972,3.91475,2554.5,2554.0,3.91532]
["bitfinex","ETHUSD",1729869349182,0.09788151,2554.4,2554.1,3.9152]
["bitfinex","ETHUSD",1729869349344,0.09788251,2554.5,2554.2,3.91502]
["bitfinex","ETHUSD",1729869349543,0.09788251,2554.5,2554.2,7.83005]
["bitfinex","ETHUSD",1729869349751,0.09788251,2554.5,2554.2,3.91502]
["bitfinex","ETHUSD",1729869350375,4.01238907,2554.6,2554.2,3.91502]
["bitfinex","ETHUSD",1729869350677,4.88138598,2554.6,2554.2,3.91502]
["bitfinex","ETHUSD",1729869351275,4.88138598,2554.6,2554.0,3.91531]
["bitfinex","ETHUSD",1729869351276,4.74106,2554.5,2554.0,3.91531]
["bitfinex","ETHUSD",1729869351473,0.09788038,2554.4,2554.1,3.91514]
["bitfinex","ETHUSD",1729869351973,0.09788038,2554.4,2554.1,7.83033]
["bitfinex","ETHUSD",1729869352137,0.09788038,2554.4,2554.2,4.74281]
["bitfinex","ETHUSD",1729869352341,3.91436,2554.7,2554.2,9.132091]
["bitfinex","ETHUSD",1729869352569,4.01239565,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1729869352769,4.01239565,2554.6,2554.0,3.91531]
["bitfinex","ETHUSD",1729869352981,4.01239565,2554.6,2553.8,3.97435582]
["bitfinex","ETHUSD",1729869352982,0.55,2554.4,2553.8,3.97435582]
["bitfinex","ETHUSD",1729869353163,4.01294872,2554.3,2553.8,3.97435582]
["bitfinex","ETHUSD",1729869353486,4.01294872,2554.3,2553.9,3.91556]
["bitfinex","ETHUSD",1729869353487,0.09788872,2554.3,2553.9,3.91556]
["bitfinex","ETHUSD",1729869354343,0.09788643,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1729869354870,0.8069,2554.5,2554.1,3.91524]
["bitfinex","ETHUSD",1729869355073,0.09788765,2554.4,2554.1,3.91517]
["bitfinex","ETHUSD",1729869355441,4.01271765,2554.4,2553.9,3.91545]
["bitfinex","ETHUSD",1729869355641,4.01271765,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1729869355982,4.01271765,2554.4,2553.9,3.91545]
["bitfinex","ETHUSD",1729869356350,3.91514,2554.2,2553.8,0.05873582]
["bitfinex","ETHUSD",1729869356663,0.92539194,2554.1,2553.8,0.05873582]
["bitfinex","ETHUSD",1729869356833,0.8275,2554.1,2553.8,0.05873582]
["bitfinex","ETHUSD",1729869357032,3.91504,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1729869357033,0.7975,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1729869357268,0.09788998,2554.4,2554.0,3.91528]
["bitfinex","ETHUSD",1729869357638,0.09788998,2554.4,2554.1,3.91524]
["bitfinex","ETHUSD",1729869357838,0.09788998,2554.4,2554.1,3.91514]
["bitfinex","ETHUSD",1729869358034,0.09788998,2554.4,2553.9,4.73145]
["bitfinex","ETHUSD",1729869358035,4.49374498,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1729869358239,0.57889498,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1729869358475,0.09788998,2554.4,2553.9,0.816]
["bitfinex","ETHUSD",1729869358789,0.09788998,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1729869359090,0.09788998,2554.4,2554.0,3.91533]
["bitfinex","ETHUSD",1729869359280,0.09788998,2554.4,2554.1,0.05872851]
["bitfinex","ETHUSD",1729869359775,0.09788998,2554.4,2554.0,3.91533]
["bitfinex","ETHUSD",1729869359950,4.01269998,2554.4,2554.0,3.91533]
["bitfinex","ETHUSD",1729869360150,0.09788998,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1729869360381,0.09788998,2554.4,2554.1,3.9152]
["bitfinex","ETHUSD",1729869360540,0.09788998,2554.4,2554.2,0.05872796]
["bitfinex","ETHUSD",1729869361186,0.89538249,2554.5,2554.3,3.91496]
["bitfinex","ETHUSD",1729869361343,0.09788249,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1729869361743,4.01248249,2554.6,2554.0,3.97400247]
["bitfinex","ETHUSD",1729869362058,3.91466,2554.5,2554.1,3.91524]
["bitfinex","ETHUSD",1729869362272,0.09787579,2554.4,2554.1,3.91524]
["bitfinex","ETHUSD",1729869362456,0.09787575,2554.6,2554.1,3.91524]
["bitfinex","ETHUSD",1729869362660,0.09787575,2554.6,2554.3,3.91494]
["bitfinex","ETHUSD",1729869362866,0.09787575,2554.6,2554.1,4.40206731]
["bitfinex","ETHUSD",1729869363048,0.09787575,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1729869363676,0.751,2554.5,2554.0,3.9154]
["bitfinex","ETHUSD",1729869363881,4.012713,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1729869365144,0.097883,2554.4,2554.0,3.9154]
["bitfinex","ETHUSD",1729869365380,0.097883,2554.4,2554.3,3.91496]
["bitfinex","ETHUSD",1729869365679,4.01208281,2554.8,2554.3,3.91482]
["bitfinex","ETHUSD",1729869365885,0.09787281,2554.8,2554.4,3.9734635]
["bitfinex","ETHUSD",1729869366139,0.09787281,2554.8,2554.4,3.91474]
["bitfinex","ETHUSD",1729869366292,4.01209281,2554.8,2554.3,3.9149]
["bitfinex","ETHUSD",1729869366459,0.09787281,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1729869366660,3.91467,2554.5,2554.1,3.9152]
["bitfinex","ETHUSD",1729869366980,0.09787604,2554.5,2554.2,3.91501]
["bitfinex","ETHUSD",1729869367279,0.85307624,2554.6,2554.2,3.91501]
["bitfinex","ETHUSD",1729869367479,0.7552,2554.6,2554.3,3.91483]
["bitfinex","ETHUSD",1729869367793,0.7552,2555.0,2554.5,0.05871999]
["bitfinex","ETHUSD",1729869367974,4.66917,2555.0,2554.5,3.97328999]
["bitfinex","ETHUSD",1729869368152,4.01192593,2554.9,2554.5,3.97328999]
["bitfinex","ETHUSD",1729869369079,0.7552,2555.0,2554.5,0.92580953]
["bitfinex","ETHUSD",1729869369260,0.7901,2555.2,2554.9,3.91404]
["bitfinex","ETHUSD",1729869369465,2.86747004,2556.0,2554.8,3.9142]
["bitfinex","ETHUSD",1729869369466,0.7901,2555.5,2554.8,3.9142]
["bitfinex","ETHUSD",1729869369792,0.7901,2555.5,2555.0,3.91385]
["bitfinex","ETHUSD",1729869369793,0.09784635,2555.4,2555.0,3.91385]
["bitfinex","ETHUSD",1729869370012,0.09784635,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1729869370306,4.01113635,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1729869370804,0.96929198,2555.4,2554.9,3.91392]
["bitfinex","ETHUSD",1729869371192,0.96929198,2555.4,2555.0,3.91389]
["bitfinex","ETHUSD",1729869371504,0.09784635,2555.4,2555.0,3.91389]
["bitfinex","ETHUSD",1729869371706,0.09784635,2555.4,2554.5,6.65315028]
["bitfinex","ETHUSD",1729869371707,0.7901,2555.5,2555.1,3.91362]
["bitfinex","ETHUSD",1729869371932,0.61274297,2555.9,2555.1,3.91362]
["bitfinex","ETHUSD",1729869371933,4.73833,2555.7,2555.1,4.66511]
["bitfinex","ETHUSD",1729869372212,0.09783498,2555.6,2555.2,3.91344]
["bitfinex","ETHUSD",1729869372376,4.01080498,2555.6,2555.2,3.91344]
["bitfinex","ETHUSD",1729869372578,4.01080498,2555.6,2554.7,3.59443029]
["bitfinex","ETHUSD",1729869372579,0.8269,2555.1,2554.5,0.86361999]
["bitfinex","ETHUSD",1729869372797,0.0978541,2555.0,2554.7,3.91429]
["bitfinex","ETHUSD",1729869373007,0.8269,2555.1,2554.8,3.91411]
["bitfinex","ETHUSD",1729869373174,0.09785409,2555.0,2554.8,3.91411]
["bitfinex","ETHUSD",1729869373706,0.92475407,2555.1,2554.8,3.91411]
["bitfinex","ETHUSD",1729869374009,4.83861407,2555.1,2554.6,3.91443]
["bitfinex","ETHUSD",1729869374171,0.92475407,2555.1,2554.7,3.91423]
["bitfinex","ETHUSD",1729869374369,0.92475407,2555.1,2554.7,7.82851]
["bitfinex","ETHUSD",1729869374567,0.92475407,2555.1,2554.5,0.86361999]
["bitfinex","ETHUSD",1729869374568,0.92475407,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1729869374802,0.8269,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1729869375017,0.92475403,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1729869375224,0.92475403,2555.1,2554.5,0.05871999]
["bitfinex","ETHUSD",1729869375225,3.91428,2554.8,2554.5,0.05871999]
["bitfinex","ETHUSD",1729869375508,0.7674,2554.6,2554.5,0.05871999]
["bitfinex","ETHUSD",1729869376587,4.36183029,2554.6,2553.5,0.8268]
["bitfinex","ETHUSD",1729869376908,0.55,2554.9,2553.2,1.62654832]
["bitfinex","ETHUSD",1729869376909,3.91559,2553.9,2553.7,0.02]
["bitfinex","ETHUSD",1729869377116,0.88769654,2553.8,2553.7,0.02]
["bitfinex","ETHUSD",1729869377410,4.80342654,2553.8,2553.7,0.02]
["bitfinex","ETHUSD",1729869377599,4.80342654,2553.8,2553.0,0.8268]
["bitfinex","ETHUSD",1729869377600,0.88769654,2553.8,2553.2,0.05874354]
["bitfinex","ETHUSD",1729869377811,1.33590922,2553.8,2553.2,0.05874354]
["bitfinex","ETHUSD",1729869377971,0.7898,2553.3,2553.2,0.05874354]
["bitfinex","ETHUSD",1729869378173,0.88772347,2553.3,2552.5,3.91758]
["bitfinex","ETHUSD",1729869378413,4.46675,2553.2,2552.6,3.91756]
["bitfinex","ETHUSD",1729869378643,0.09793637,2553.1,2552.6,3.91756]
["bitfinex","ETHUSD",1729869378908,3.91697,2553.0,2552.7,0.02]
["bitfinex","ETHUSD",1729869379116,0.09793635,2552.9,2552.7,0.02]
["bitfinex","ETHUSD",1729869379283,0.09793635,2552.9,2552.7,0.07875761]
["bitfinex","ETHUSD",1729869379903,0.7566,2552.9,2552.3,3.0]
["bitfinex","ETHUSD",1729869380075,3.91744,2552.7,2552.0,8.31012029]
["bitfinex","ETHUSD",1729869380273,0.09794628,2552.6,2552.0,4.74940203]
["bitfinex","ETHUSD",1729869380516,7.83564,2552.5,2552.0,4.74940203]
["bitfinex","ETHUSD",1729869380810,0.09795394,2552.4,2552.1,3.97708862]
["bitfinex","ETHUSD",1729869380995,0.09795394,2552.5,2552.1,0.05876862]
["bitfinex","ETHUSD",1729869381208,0.09795394,2552.5,2552.1,3.97707862]
["bitfinex","ETHUSD",1729869381809,0.09795394,2552.5,2552.1,0.05876862]
["bitfinex","ETHUSD",1729869382189,0.09795389,2552.6,2552.1,0.05876862]
["bitfinex","ETHUSD",1729869382392,0.09795389,2552.6,2552.3,3.91801]
["bitfinex","ETHUSD",1729869382609,0.85455071,2552.9,2552.6,0.05876271]
["bitfinex","ETHUSD",1729869382831,0.7566,2552.9,2552.6,0.05876271]
["bitfinex","ETHUSD",1729869382988,0.90733541,2553.2,2552.6,0.05876271]
["bitfinex","ETHUSD",1729869383190,0.09793005,2553.3,2552.9,7.8341]
["bitfinex","ETHUSD",1729869383426,0.09793005,2553.3,2552.9,4.7082544]
["bitfinex","ETHUSD",1729869383630,0.09792305,2553.4,2553.0,3.91684]
["bitfinex","ETHUSD",1729869383926,0.0979214,2553.6,2553.3,3.91639]
["bitfinex","ETHUSD",1729869384234,0.9073214,2553.8,2553.3,3.91639]
["bitfinex","ETHUSD",1729869384728,0.09790584,2553.9,2553.6,3.91595]
["bitfinex","ETHUSD",1729869385226,3.9148,2554.5,2553.9,3.91558]
["bitfinex","ETHUSD",1729869385412,0.09788239,2554.4,2554.0,3.91534]
["bitfinex","ETHUSD",1729869385613,0.09788229,2554.6,2554.2,3.91501]
["bitfinex","ETHUSD",1729869385820,0.09788229,2554.6,2553.8,0.8281]
["bitfinex","ETHUSD",1729869385821,0.09788229,2554.6,2554.4,3.91471]
["bitfinex","ETHUSD",1729869385991,0.09786974,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1729869386187,0.09786974,2554.8,2554.4,3.91472]
["bitfinex","ETHUSD",1729869386428,0.09786974,2554.8,2554.5,3.91464]
["bitfinex","ETHUSD",1729869388527,0.09786974,2554.8,2554.3,3.91495]
["bitfinex","ETHUSD",1729869388832,0.09786974,2554.8,2554.4,3.91478]
["bitfinex","ETHUSD",1729869389022,5.15046455,2554.5,2554.1,3.91525]
["bitfinex","ETHUSD",1729869389217,0.09788428,2554.4,2553.8,3.9157]
["bitfinex","ETHUSD",1729869389539,0.09788428,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1729869389706,0.09788428,2554.4,2554.0,3.97415083]
["bitfinex","ETHUSD",1729869391332,4.01271428,2554.4,2554.0,0.05873083]
["bitfinex","ETHUSD",1729869391491,3.91498,2554.3,2554.0,0.05873083]
["bitfinex","ETHUSD",1729869391694,0.09788671,2554.2,2554.0,0.05873083]
["bitfinex","ETHUSD",1729869391895,0.09788671,2554.2,2553.8,3.91563]
["bitfinex","ETHUSD",1729869392833,0.90738823,2554.3,2553.8,3.91563]
["bitfinex","ETHUSD",1729869393139,0.09788823,2554.3,2554.0,3.91539]
["bitfinex","ETHUSD",1729869393907,0.09788605,2554.4,2554.0,3.91539]
["bitfinex","ETHUSD",1729869395456,3.91422,2554.8,2553.9,0.07830868]
["bitfinex","ETHUSD",1729869395610,0.09787,2554.7,2554.3,3.91487]
["bitfinex","ETHUSD",1729869395811,0.8286,2554.9,2554.6,3.9145]
["bitfinex","ETHUSD",1729869396047,0.09786457,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1729869396589,0.09786457,2555.0,2554.4,3.97353129]
["bitfinex","ETHUSD",1729869396590,3.91405,2554.9,2554.4,3.97338129]
["bitfinex","ETHUSD",1729869396759,0.09786278,2554.8,2554.4,3.97338129]
["bitfinex","ETHUSD",1729869396961,0.09786278,2554.8,2554.4,7.88811129]
["bitfinex","ETHUSD",1729869397358,0.09786278,2554.8,2554.5,3.91465]
["bitfinex","ETHUSD",1729869397760,0.09786278,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1729869397999,4.01193278,2554.9,2554.4,3.97338129]
["bitfinex","ETHUSD",1729869398298,0.09786278,2554.9,2554.5,3.91463]
["bitfinex","ETHUSD",1729869398661,0.09786278,2554.9,2554.6,3.9144]
["bitfinex","ETHUSD",1729869398902,0.0978626,2555.0,2554.7,3.91434]
["bitfinex","ETHUSD",1729869399108,0.8286,2555.2,2555.0,3.91386]
["bitfinex","ETHUSD",1729869399295,4.82286601,2555.5,2555.0,3.91386]
["bitfinex","ETHUSD",1729869399465,6.24399842,2555.5,2555.0,3.91386]
["bitfinex","ETHUSD",1729869399904,0.90964601,2555.5,2554.6,0.8126]
["bitfinex","ETHUSD",1729869400121,4.73231,2555.9,2555.4,3.91317]
["bitfinex","ETHUSD",1729869400327,0.09782999,2555.8,2555.4,3.91317]
["bitfinex","ETHUSD",1729869400609,0.09782999,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1729869400610,4.01049999,2555.8,2555.3,3.91334]
["bitfinex","ETHUSD",1729869400823,0.09782999,2555.8,2555.4,3.91325]
["bitfinex","ETHUSD",1729869401279,4.01054999,2555.8,2555.3,3.97213193]
["bitfinex","ETHUSD",1729869401672,4.88483599,2555.8,2555.3,3.97213193]
["bitfinex","ETHUSD",1729869401875,4.88483599,2555.8,2555.4,3.91323]
["bitfinex","ETHUSD",1729869402721,4.88483599,2555.8,2555.3,3.97213193]
["bitfinex","ETHUSD",1729869403275,4.88483599,2555.8,2555.3,0.05870193]
["bitfinex","ETHUSD",1729869403610,4.88483599,2555.8,2555.1,3.91365]
["bitfinex","ETHUSD",1729869403611,3.91291,2555.7,2555.1,3.91365]
["bitfinex","ETHUSD",1729869403811,4.01087467,2555.6,2555.0,6.9138]
["bitfinex","ETHUSD",1729869404116,3.91321,2555.5,2554.9,6.91404]
["bitfinex","ETHUSD",1729869404325,0.89713771,2555.4,2554.9,3.97274247]
["bitfinex","ETHUSD",1729869404472,0.89713771,2555.4,2555.0,3.91375]
["bitfinex","ETHUSD",1729869404808,0.89713771,2555.4,2554.9,3.97274247]
["bitfinex","ETHUSD",1729869405112,0.89713771,2555.4,2554.9,3.97266247]
["bitfinex","ETHUSD",1729869405411,0.7993,2555.4,2554.9,3.97265247]
["bitfinex","ETHUSD",1729869405611,0.7993,2555.4,2555.0,3.9138]
["bitfinex","ETHUSD",1729869405909,0.09783843,2555.3,2554.9,3.97265247]
["bitfinex","ETHUSD",1729869406608,4.71259,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1729869406609,0.7993,2555.4,2555.0,3.91388]
["bitfinex","ETHUSD",1729869407404,0.7993,2555.4,2554.9,3.97275247]
["bitfinex","ETHUSD",1729869408011,0.7493,2555.4,2554.9,3.97275247]
["bitfinex","ETHUSD",1729869409120,0.7493,2555.4,2553.7,0.22921507]
["bitfinex","ETHUSD",1729869409121,3.91407,2554.9,2554.3,3.91487]
["bitfinex","ETHUSD",1729869409278,0.09786432,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1729869409611,3.91337,2555.4,2554.8,3.91416]
["bitfinex","ETHUSD",1729869409784,0.09784925,2555.3,2554.8,4.697014]
["bitfinex","ETHUSD",1729869410190,4.01136925,2555.3,2554.8,0.782854]
["bitfinex","ETHUSD",1729869410401,4.01136925,2555.3,2554.8,3.91417]
["bitfinex","ETHUSD",1729869410402,0.09784925,2555.3,2554.8,3.91417]
["bitfinex","ETHUSD",1729869410576,0.09784925,2555.3,2554.9,3.91397]
["bitfinex","ETHUSD",1729869410774,0.55,2555.3,2554.4,0.05871255]
["bitfinex","ETHUSD",1729869410979,0.55,2555.3,2554.0,0.7976]
["bitfinex","ETHUSD",1729869410980,4.67752,2554.9,2554.0,0.7976]
["bitfinex","ETHUSD",1729869411278,0.09786497,2554.8,2554.4,3.91481]
["bitfinex","ETHUSD",1729869411472,0.86126488,2554.9,2554.4,4.697786]
["bitfinex","ETHUSD",1729869411672,0.7634,2554.9,2554.5,3.97329101]
["bitfinex","ETHUSD",1729869411916,4.70677,2555.3,2554.7,3.91434]
["bitfinex","ETHUSD",1729869412215,0.09785297,2555.2,2554.7,3.91434]
["bitfinex","ETHUSD",1729869412385,0.7932,2555.3,2554.9,3.91396]
["bitfinex","ETHUSD",1729869412594,4.80201595,2555.6,2555.0,0.782807]
["bitfinex","ETHUSD",1729869412789,4.80201595,2555.6,2554.9,3.91393]
["bitfinex","ETHUSD",1729869413379,3.91315,2555.5,2554.9,3.91393]
["bitfinex","ETHUSD",1729869413730,0.0978392,2555.4,2554.9,3.91393]
["bitfinex","ETHUSD",1729869414714,1.3828,2555.3,2554.6,0.8194]
["bitfinex","ETHUSD",1729869415027,3.91377,2555.1,2554.5,6.97334101]
["bitfinex","ETHUSD",1729869415239,0.09785135,2555.0,2554.5,3.97334101]
["bitfinex","ETHUSD",1729869415531,0.0978514,2555.1,2554.5,3.97334101]
["bitfinex","ETHUSD",1729869415741,0.0978514,2555.1,2554.5,3.97326101]
["bitfinex","ETHUSD",1729869416239,4.0116614,2555.1,2554.5,3.97326101]
["bitfinex","ETHUSD",1729869417204,4.0116614,2555.1,2554.5,7.88784101]
["bitfinex","ETHUSD",1729869417536,4.0116614,2555.1,2554.5,3.97326101]
["bitfinex","ETHUSD",1729869417729,4.0116614,2555.1,2554.5,7.88783101]
["bitfinex","ETHUSD",1729869417904,0.0978514,2555.1,2554.5,0.92472411]
["bitfinex","ETHUSD",1729869418104,4.0116014,2555.1,2554.6,3.91443]
["bitfinex","ETHUSD",1729869418616,4.6856,2555.0,2554.5,0.05871101]
["bitfinex","ETHUSD",1729869418830,0.0978514,2555.1,2554.5,0.05871101]
["bitfinex","ETHUSD",1729869418831,3.91448,2554.7,2554.5,0.05871101]
["bitfinex","ETHUSD",1729869419011,5.30758034,2554.6,2554.5,0.05871101]
["bitfinex","ETHUSD",1729869419215,5.30758034,2554.6,2553.3,3.92644]
["bitfinex","ETHUSD",1729869419216,5.99354489,2554.6,2553.5,0.8123]
["bitfinex","ETHUSD",1729869419434,5.99354489,2554.6,2554.0,3.91533]
["bitfinex","ETHUSD",1729869419435,9.38447689,2554.6,2554.0,3.91533]
["bitfinex","ETHUSD",1729869419639,0.09787929,2554.5,2554.0,3.91533]
["bitfinex","ETHUSD",1729869420236,0.09787929,2554.5,2554.0,3.91531]
["bitfinex","ETHUSD",1729869420401,0.09787929,2554.5,2553.8,3.91563]
["bitfinex","ETHUSD",1729869420402,3.9149,2554.4,2553.8,3.91558]
["bitfinex","ETHUSD",1729869420604,4.01255929,2554.5,2553.8,3.91558]
["bitfinex","ETHUSD",1729869420605,0.09787928,2554.3,2553.9,3.97418391]
["bitfinex","ETHUSD",1729869420797,0.09787928,2554.4,2553.9,3.97418391]
["bitfinex","ETHUSD",1729869421217,0.09787928,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1729869421542,0.09787928,2554.4,2553.9,3.97423391]
["bitfinex","ETHUSD",1729869421901,0.09787928,2554.4,2554.0,3.91542]
["bitfinex","ETHUSD",1729869422101,0.09787927,2554.5,2554.0,7.83073]
["bitfinex","ETHUSD",1729869422519,0.09787927,2554.5,2554.1,3.91515]
["bitfinex","ETHUSD",1729869422726,0.86947916,2554.6,2554.0,5.54984059]
["bitfinex","ETHUSD",1729869422955,0.86947916,2554.6,2554.2,3.9151]
["bitfinex","ETHUSD",1729869423656,0.86947916,2554.6,2554.0,5.54975059]
["bitfinex","ETHUSD",1729869423866,3.91467,2554.5,2554.0,3.91529]
["bitfinex","ETHUSD",1729869424019,0.09787322,2554.4,2554.0,3.91529]
["bitfinex","ETHUSD",1729869424221,0.7811,2554.3,2553.9,0.05872391]
["bitfinex","ETHUSD",1729869424449,4.01301095,2554.2,2553.9,0.05872391]
["bitfinex","ETHUSD",1729869424762,3.91536,2554.1,2553.9,0.05872391]
["bitfinex","ETHUSD",1729869424947,4.77481415,2554.0,2553.9,0.05872391]
["bitfinex","ETHUSD",1729869425266,0.85939415,2554.0,2553.5,3.91616]
["bitfinex","ETHUSD",1729869425561,0.85939415,2554.0,2553.6,3.91601]
["bitfinex","ETHUSD",1729869425732,0.7615,2554.0,2553.7,3.91583]
["bitfinex","ETHUSD",1729869425939,0.7615,2554.0,2553.8,3.91571]
["bitfinex","ETHUSD",1729869426139,0.89699553,2554.2,2553.8,3.91571]
["bitfinex","ETHUSD",1729869426361,0.7991,2554.2,2553.8,3.9156]
["bitfinex","ETHUSD",1729869426935,0.7991,2554.2,2553.8,7.83126]
["bitfinex","ETHUSD",1729869427133,0.7991,2554.2,2553.9,3.91553]
["bitfinex","ETHUSD",1729869427470,0.7991,2554.2,2553.8,3.9156]
["bitfinex","ETHUSD",1729869427761,4.01324876,2554.1,2553.6,4.70861]
["bitfinex","ETHUSD",1729869427965,4.01324876,2554.1,2553.6,3.91591]
["bitfinex","ETHUSD",1729869428322,3.9156,2553.9,2553.5,0.05873611]
["bitfinex","ETHUSD",1729869428624,0.812,2553.7,2553.5,0.05873611]
["bitfinex","ETHUSD",1729869429562,0.812,2553.7,2553.5,3.97491611]
["bitfinex","ETHUSD",1729869430331,0.812,2553.7,2553.5,0.05873611]
["bitfinex","ETHUSD",1729869431552,0.812,2553.7,2553.5,3.97491611]
["bitfinex","ETHUSD",1729869431732,0.812,2553.7,2553.5,0.05873611]
["bitfinex","ETHUSD",1729869433885,0.7509,2554.1,2553.6,3.9943614]
["bitfinex","ETHUSD",1729869434083,0.09788948,2554.0,2553.6,3.91604]
["bitfinex","ETHUSD",1729869434573,0.09788948,2554.0,2553.5,4.76405872]
["bitfinex","ETHUSD",1729869434783,0.09788948,2554.0,2553.6,0.86802987]
["bitfinex","ETHUSD",1729869435253,4.01343948,2554.0,2553.5,0.05873611]
["bitfinex","ETHUSD",1729869435454,0.09788948,2554.0,2553.5,0.05873611]
["bitfinex","ETHUSD",1729869435750,4.01339948,2554.0,2553.5,0.05873611]
["bitfinex","ETHUSD",1729869437787,3.91559,2553.9,2553.5,0.05873611]
["bitfinex","ETHUSD",1729869437985,0.09790166,2553.8,2553.5,0.05873611]
["bitfinex","ETHUSD",1729869438819,3.91627,2553.5,2552.9,7.6974]
["bitfinex","ETHUSD",1729869438961,0.09791543,2553.4,2552.9,6.9271]
["bitfinex","ETHUSD",1729869439598,0.7595,2553.3,2552.9,6.92708]
["bitfinex","ETHUSD",1729869439909,0.7595,2553.6,2553.0,0.07833399]
["bitfinex","ETHUSD",1729869440206,0.09790767,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1729869440361,0.09790767,2553.8,2553.2,0.8023]
["bitfinex","ETHUSD",1729869440362,0.85740285,2553.9,2553.5,3.91612]
["bitfinex","ETHUSD",1729869440561,0.7595,2553.9,2553.6,3.916]
["bitfinex","ETHUSD",1729869441011,0.09789883,2554.0,2553.7,3.9158]
["bitfinex","ETHUSD",1729869441367,0.787,2554.1,2553.8,3.91562]
["bitfinex","ETHUSD",1729869441562,0.884888,2554.3,2553.9,3.91555]
["bitfinex","ETHUSD",1729869441877,0.884888,2554.3,2553.7,0.8065]
["bitfinex","ETHUSD",1729869441878,4.799978,2554.3,2553.7,4.72236]
["bitfinex","ETHUSD",1729869442197,0.884888,2554.3,2553.7,5.63122326]
["bitfinex","ETHUSD",1729869442397,0.884888,2554.3,2553.8,3.91573]
["bitfinex","ETHUSD",1729869443103,0.884888,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1729869443598,4.799858,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1729869443763,0.884888,2554.3,2553.7,0.90886326]
["bitfinex","ETHUSD",1729869444085,0.884888,2554.3,2553.8,4.31249038]
["bitfinex","ETHUSD",1729869444400,0.09788563,2554.4,2554.1,3.91524]
["bitfinex","ETHUSD",1729869444765,0.09788563,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1729869445082,0.0969874,2554.4,2553.9,3.91547]
["bitfinex","ETHUSD",1729869445280,0.0969874,2554.4,2554.0,0.43122304]
["bitfinex","ETHUSD",1729869445484,0.0969874,2554.4,2554.0,4.34656304]
["bitfinex","ETHUSD",1729869445714,0.0969874,2554.4,2554.1,3.91526]
["bitfinex","ETHUSD",1729869446123,0.92498058,2554.5,2554.1,3.91526]
["bitfinex","ETHUSD",1729869446283,0.92498058,2554.5,2554.1,7.83044]
["bitfinex","ETHUSD",1729869446481,0.828,2554.5,2554.2,4.7412463]
["bitfinex","ETHUSD",1729869447001,0.828,2554.5,2554.2,0.8261663]
["bitfinex","ETHUSD",1729869447208,0.828,2554.5,2554.0,4.34652304]
["bitfinex","ETHUSD",1729869447391,0.828,2554.5,2554.1,3.91519]
["bitfinex","ETHUSD",1729869448893,0.828,2554.5,2554.2,0.05872492]
["bitfinex","ETHUSD",1729869451102,4.01182321,2554.4,2554.2,0.05872492]
["bitfinex","ETHUSD",1729869452110,0.09697321,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1729869452435,0.09697321,2554.4,2554.0,4.606951]
["bitfinex","ETHUSD",1729869453506,0.09697321,2554.4,2554.1,3.97398082]
["bitfinex","ETHUSD",1729869453706,0.09697321,2554.4,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869455031,0.09697321,2554.4,2554.1,3.97399082]
["bitfinex","ETHUSD",1729869455402,0.09697321,2554.4,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869455834,4.01179321,2554.4,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869456212,5.34728799,2554.4,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869456835,1.43246799,2554.4,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869457043,0.09697321,2554.4,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869457536,4.01178321,2554.4,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869457703,3.91497,2554.3,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869457909,5.37550883,2554.2,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869458422,0.91038883,2554.2,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869458633,0.8125,2554.2,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869459008,0.09788754,2554.4,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869459009,0.91038754,2554.4,2554.1,0.05873082]
["bitfinex","ETHUSD",1729869460246,0.91038754,2554.4,2554.2,3.91511]
["bitfinex","ETHUSD",1729869460451,0.8125,2554.4,2554.1,3.97400082]
["bitfinex","ETHUSD",1729869460655,0.09787705,2554.3,2554.1,3.97400082]
["bitfinex","ETHUSD",1729869460869,0.91037857,2554.4,2554.1,8.6781379]
["bitfinex","ETHUSD",1729869461174,0.91037857,2554.4,2554.1,4.7628679]
["bitfinex","ETHUSD",1729869461732,0.8125,2554.4,2554.1,4.7628679]
["bitfinex","ETHUSD",1729869462673,0.09787843,2554.3,2554.1,4.7628679]
["bitfinex","ETHUSD",1729869462844,0.8125,2554.4,2554.1,4.7628679]
["bitfinex","ETHUSD",1729869463259,0.09787766,2554.3,2554.1,3.97391082]
["bitfinex","ETHUSD",1729869463661,0.0978785,2554.6,2554.2,3.91512]
["bitfinex","ETHUSD",1729869463834,0.09787015,2554.7,2554.3,3.91485]
["bitfinex","ETHUSD",1729869466068,0.8324,2555.0,2554.4,0.07829557]
["bitfinex","ETHUSD",1729869466388,6.76196887,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1729869466389,0.86745166,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1729869466857,0.7696,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1729869467053,0.86743875,2555.6,2555.1,3.91364]
["bitfinex","ETHUSD",1729869467233,0.7696,2555.6,2555.2,3.91348]
["bitfinex","ETHUSD",1729869467432,0.7696,2555.6,2555.3,3.91343]
["bitfinex","ETHUSD",1729869468189,0.7696,2555.6,2555.2,3.91348]
["bitfinex","ETHUSD",1729869468190,0.09783356,2555.5,2555.2,3.91348]
["bitfinex","ETHUSD",1729869468349,0.7696,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1729869468846,0.09783354,2555.5,2555.3,3.91342]
["bitfinex","ETHUSD",1729869469485,0.7696,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1729869469691,0.09783343,2555.5,2555.3,3.91342]
["bitfinex","ETHUSD",1729869469986,0.7696,2555.6,2555.3,3.91342]
["bitfinex","ETHUSD",1729869470353,0.7696,2555.6,2555.4,3.91325]
["bitfinex","ETHUSD",1729869471285,0.7696,2555.6,2555.1,3.91368]
["bitfinex","ETHUSD",1729869471461,4.68264,2555.6,2555.1,3.91368]
["bitfinex","ETHUSD",1729869471791,0.09782975,2555.5,2555.1,7.82739]
["bitfinex","ETHUSD",1729869472100,0.09782975,2555.5,2555.1,3.91368]
["bitfinex","ETHUSD",1729869472267,4.01096564,2555.5,2555.1,3.91368]
["bitfinex","ETHUSD",1729869472463,4.01096564,2555.5,2554.9,4.73624]
["bitfinex","ETHUSD",1729869472464,3.91313,2555.5,2554.9,4.73624]
["bitfinex","ETHUSD",1729869472663,4.01112075,2555.4,2554.9,4.39339529]
["bitfinex","ETHUSD",1729869472983,0.09784075,2555.4,2555.1,3.91372]
["bitfinex","ETHUSD",1729869473969,0.09784075,2555.4,2554.9,4.39339529]
["bitfinex","ETHUSD",1729869474292,0.09784075,2555.4,2555.0,3.91387]
["bitfinex","ETHUSD",1729869475495,4.01118075,2555.4,2554.9,3.91404]
["bitfinex","ETHUSD",1729869475787,4.01118075,2555.4,2554.9,4.70273429]
["bitfinex","ETHUSD",1729869476289,0.09784075,2555.4,2555.0,3.91376]
["bitfinex","ETHUSD",1729869476493,0.09784075,2555.4,2555.1,3.91364]
["bitfinex","ETHUSD",1729869476672,0.09783726,2555.5,2555.1,3.91364]
["bitfinex","ETHUSD",1729869478160,0.09783726,2555.5,2555.2,3.91356]
["bitfinex","ETHUSD",1729869478364,0.09783724,2555.7,2555.4,3.91318]
["bitfinex","ETHUSD",1729869478662,0.8131,2555.8,2555.5,3.913]
["bitfinex","ETHUSD",1729869480467,0.91402459,2556.0,2555.6,3.91288]
["bitfinex","ETHUSD",1729869480660,0.91402459,2556.0,2555.7,3.91274]
["bitfinex","ETHUSD",1729869480969,0.8162,2556.0,2555.7,4.304014]
["bitfinex","ETHUSD",1729869481183,0.8162,2556.0,2555.8,0.05868443]
["bitfinex","ETHUSD",1729869481391,3.91212,2556.2,2555.8,0.05868443]
["bitfinex","ETHUSD",1729869481566,0.09781042,2556.1,2555.8,0.05868443]
["bitfinex","ETHUSD",1729869481895,0.09781042,2556.1,2555.3,3.91337]
["bitfinex","ETHUSD",1729869481896,3.91277,2555.8,2555.3,3.91333]
["bitfinex","ETHUSD",1729869482190,0.09782459,2555.7,2555.3,3.91333]
["bitfinex","ETHUSD",1729869482397,0.09782459,2555.7,2555.0,3.91388]
["bitfinex","ETHUSD",1729869482398,0.7845,2555.5,2555.0,3.91388]
["bitfinex","ETHUSD",1729869482605,3.91329,2555.4,2554.9,5.53254429]
["bitfinex","ETHUSD",1729869482807,3.91329,2555.4,2555.0,0.04]
["bitfinex","ETHUSD",1729869483101,0.88233291,2555.5,2555.0,3.95381]
["bitfinex","ETHUSD",1729869483102,4.79546291,2555.5,2555.0,3.95381]
["bitfinex","ETHUSD",1729869483266,4.79546291,2555.5,2555.0,3.91381]
["bitfinex","ETHUSD",1729869483464,4.79546291,2555.5,2555.1,3.91373]
["bitfinex","ETHUSD",1729869483694,4.79546291,2555.5,2555.0,0.55911172]
["bitfinex","ETHUSD",1729869483695,3.91331,2555.4,2555.0,0.55911172]
["bitfinex","ETHUSD",1729869483905,4.01114503,2555.4,2555.0,0.55911172]
["bitfinex","ETHUSD",1729869484497,0.09783503,2555.4,2555.0,4.47300172]
["bitfinex","ETHUSD",1729869484702,0.09783503,2555.4,2555.0,8.38679172]
["bitfinex","ETHUSD",1729869485007,4.69764,2555.5,2555.0,8.38679172]
["bitfinex","ETHUSD",1729869485308,4.69764,2555.5,2555.1,0.92166917]
["bitfinex","ETHUSD",1729869485483,0.09783571,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1729869485685,3.91344,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1729869486271,0.09783601,2555.2,2554.8,3.05871294]
["bitfinex","ETHUSD",1729869486570,3.91344,2555.3,2554.8,3.05871294]
["bitfinex","ETHUSD",1729869486571,3.91344,2555.3,2554.8,4.75027923]
["bitfinex","ETHUSD",1729869486770,4.69771,2555.5,2555.1,3.9137]
["bitfinex","ETHUSD",1729869487003,0.09783792,2555.4,2555.0,3.91374]
["bitfinex","ETHUSD",1729869487368,0.09783792,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1729869487566,0.7845,2555.5,2555.1,0.782748]
["bitfinex","ETHUSD",1729869487868,0.7845,2555.5,2555.3,0.05870305]
["bitfinex","ETHUSD",1729869488278,0.09783401,2555.7,2555.3,0.05870305]
["bitfinex","ETHUSD",1729869488478,0.817,2555.7,2555.4,3.91327]
["bitfinex","ETHUSD",1729869488782,0.0978314,2555.8,2555.5,3.91311]
["bitfinex","ETHUSD",1729869488989,0.817,2556.0,2555.6,3.9129]
["bitfinex","ETHUSD",1729869489191,0.817,2556.0,2555.7,0.39911596]
["bitfinex","ETHUSD",1729869489383,0.9148124,2556.0,2555.7,0.39911596]
["bitfinex","ETHUSD",1729869489576,0.9148124,2556.0,2555.4,3.91317]
["bitfinex","ETHUSD",1729869489577,4.8272424,2556.0,2555.5,3.91312]
["bitfinex","ETHUSD",1729869489773,3.91273,2555.8,2555.3,3.97211305]
["bitfinex","ETHUSD",1729869490014,3.91306,2555.6,2555.3,0.05870305]
["bitfinex","ETHUSD",1729869490225,4.7817892,2555.6,2555.3,0.05870305]
["bitfinex","ETHUSD",1729869490426,0.8687292,2555.6,2555.3,3.97205305]
["bitfinex","ETHUSD",1729869490574,4.68358,2555.8,2555.4,4.31048531]
["bitfinex","ETHUSD",1729869490911,3.91268,2555.8,2555.5,0.7977]
["bitfinex","ETHUSD",1729869491116,3.58619905,2556.2,2555.7,3.91267]
["bitfinex","ETHUSD",1729869491117,3.91214,2556.2,2555.7,3.91267]
["bitfinex","ETHUSD",1729869491285,0.7916,2556.3,2555.5,4.71082]
["bitfinex","ETHUSD",1729869491286,0.88941016,2556.3,2555.5,4.71082]
["bitfinex","ETHUSD",1729869491471,3.91152,2556.6,2555.5,4.71082]
["bitfinex","ETHUSD",1729869491472,0.7916,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1729869491678,0.7916,2556.6,2556.3,3.91188]
["bitfinex","ETHUSD",1729869491921,0.7916,2556.6,2556.3,3.91182]
["bitfinex","ETHUSD",1729869492122,0.88939838,2556.8,2556.2,3.9901894]
["bitfinex","ETHUSD",1729869492340,0.88939838,2556.8,2556.4,3.91168]
["bitfinex","ETHUSD",1729869492612,4.80063838,2556.8,2556.2,3.91196]
["bitfinex","ETHUSD",1729869492786,3.91141,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1729869492990,4.00919637,2556.7,2556.2,3.91196]
["bitfinex","ETHUSD",1729869493309,0.7916,2556.8,2556.4,3.91166]
["bitfinex","ETHUSD",1729869493513,0.7916,2556.8,2556.4,3.98988708]
["bitfinex","ETHUSD",1729869493723,0.1251751,2556.9,2556.5,3.91159]
["bitfinex","ETHUSD",1729869493984,0.1251751,2556.9,2556.6,3.91131]
["bitfinex","ETHUSD",1729869494132,0.1251751,2556.9,2556.6,0.86561]
["bitfinex","ETHUSD",1729869494437,0.1251751,2556.9,2556.6,4.77697]
["bitfinex","ETHUSD",1729869494601,0.1251751,2556.9,2556.7,0.05867134]
["bitfinex","ETHUSD",1729869494788,4.72543,2556.8,2556.7,0.05867134]
["bitfinex","ETHUSD",1729869496829,4.82321033,2556.8,2556.7,0.05867134]
["bitfinex","ETHUSD",1729869497036,3.91159,2556.6,2556.1,0.05868345]
["bitfinex","ETHUSD",1729869497195,3.91176,2556.4,2556.1,0.05868345]
["bitfinex","ETHUSD",1729869497389,4.6892,2556.3,2556.1,0.05868345]
["bitfinex","ETHUSD",1729869497701,0.7772,2556.3,2556.1,0.05868345]
["bitfinex","ETHUSD",1729869498232,4.68925,2556.3,2556.1,0.05868345]
["bitfinex","ETHUSD",1729869498441,3.91205,2556.2,2556.1,0.05868345]
["bitfinex","ETHUSD",1729869498729,4.00985759,2556.2,2556.1,0.05868345]
["bitfinex","ETHUSD",1729869499091,3.91231,2556.1,2555.6,0.82970191]
["bitfinex","ETHUSD",1729869499291,3.91231,2556.1,2555.3,3.91333]
["bitfinex","ETHUSD",1729869499292,4.73867,2555.9,2555.3,0.8029]
["bitfinex","ETHUSD",1729869499634,0.8261,2555.9,2555.5,3.91307]
["bitfinex","ETHUSD",1729869499797,0.8261,2555.9,2555.5,0.07825344]
["bitfinex","ETHUSD",1729869500135,4.73873,2555.9,2555.5,0.07825368]
["bitfinex","ETHUSD",1729869500335,0.8261,2555.9,2555.5,0.07825368]
["bitfinex","ETHUSD",1729869500630,4.73865,2555.9,2555.4,3.9132]
["bitfinex","ETHUSD",1729869500793,3.91266,2555.8,2555.4,1.162957]
["bitfinex","ETHUSD",1729869500993,4.73861,2555.9,2555.4,5.15448472]
["bitfinex","ETHUSD",1729869501193,0.92391941,2555.9,2555.4,1.162957]
["bitfinex","ETHUSD",1729869501429,3.91266,2555.8,2555.3,4.71632]
["bitfinex","ETHUSD",1729869501649,3.91266,2555.8,2555.3,0.8029]
["bitfinex","ETHUSD",1729869501807,3.91283,2555.7,2555.4,0.05868966]
["bitfinex","ETHUSD",1729869502005,4.67122,2555.5,2555.4,0.05868966]
["bitfinex","ETHUSD",1729869502240,3.91339,2555.4,2554.7,0.7534]
["bitfinex","ETHUSD",1729869502439,3.91339,2555.4,2555.0,3.91389]
["bitfinex","ETHUSD",1729869502856,3.91339,2555.4,2554.9,0.04]
["bitfinex","ETHUSD",1729869503144,3.91339,2555.4,2554.7,0.7534]
["bitfinex","ETHUSD",1729869503145,3.9136,2555.2,2554.7,3.91424]
["bitfinex","ETHUSD",1729869503347,0.09783972,2555.3,2554.8,0.05870302]
["bitfinex","ETHUSD",1729869503550,0.09783972,2555.3,2554.8,3.97278302]
["bitfinex","ETHUSD",1729869503551,4.01133972,2555.3,2554.8,3.97278302]
["bitfinex","ETHUSD",1729869504053,3.91404,2554.9,2554.8,0.05870302]
["bitfinex","ETHUSD",1729869504215,4.70111,2555.0,2554.5,3.91454]
["bitfinex","ETHUSD",1729869504418,4.70111,2555.0,2554.5,4.305994]
["bitfinex","ETHUSD",1729869504813,0.7872,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1729869505018,3.91374,2555.1,2554.6,4.79760908]
["bitfinex","ETHUSD",1729869505261,0.0978497,2555.1,2554.6,0.88310908]
["bitfinex","ETHUSD",1729869505448,3.9139,2555.0,2554.6,0.88310908]
["bitfinex","ETHUSD",1729869505754,4.0115897,2555.1,2554.6,5.70800039]
["bitfinex","ETHUSD",1729869505920,3.91374,2555.1,2554.7,3.91432]
["bitfinex","ETHUSD",1729869506118,4.69383,2555.3,2554.8,3.91417]
["bitfinex","ETHUSD",1729869506659,4.69383,2555.3,2554.8,3.91411]
["bitfinex","ETHUSD",1729869506825,0.09784143,2555.4,2554.9,3.91393]
["bitfinex","ETHUSD",1729869507028,4.01120143,2555.4,2555.0,0.391393]
["bitfinex","ETHUSD",1729869507649,3.91322,2555.5,2555.1,3.91374]
["bitfinex","ETHUSD",1729869507851,0.7891,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1729869508715,3.9129,2555.7,2555.2,3.91358]
["bitfinex","ETHUSD",1729869509074,3.91298,2555.6,2555.2,3.91358]
["bitfinex","ETHUSD",1729869509276,3.91313,2555.5,2555.0,9.004253]
["bitfinex","ETHUSD",1729869509455,3.91313,2555.5,2555.1,0.9004253]
["bitfinex","ETHUSD",1729869509658,4.01080825,2555.6,2555.1,4.8141053]
["bitfinex","ETHUSD",1729869510576,4.01080825,2555.6,2555.1,0.9004253]
["bitfinex","ETHUSD",1729869510742,4.01080825,2555.6,2555.2,3.91356]
["bitfinex","ETHUSD",1729869510939,4.01080825,2555.6,2555.1,0.9004253]
["bitfinex","ETHUSD",1729869511140,4.01080825,2555.6,2555.2,0.55994053]
["bitfinex","ETHUSD",1729869512283,7.92388825,2555.6,2555.2,0.55994053]
["bitfinex","ETHUSD",1729869512482,3.91298,2555.6,2555.2,0.55994053]
["bitfinex","ETHUSD",1729869513872,4.01095827,2555.5,2554.9,3.91403]
["bitfinex","ETHUSD",1729869514176,0.8304,2555.4,2555.0,3.91382]
["bitfinex","ETHUSD",1729869514682,4.01095827,2555.5,2555.0,3.91379]
["bitfinex","ETHUSD",1729869515048,3.91329,2555.4,2554.8,4.70428]
["bitfinex","ETHUSD",1729869515258,3.91329,2555.4,2554.9,3.9139]
["bitfinex","ETHUSD",1729869515552,3.91313,2555.5,2555.0,0.861818]
["bitfinex","ETHUSD",1729869515754,0.09783707,2555.4,2555.0,4.775678]
["bitfinex","ETHUSD",1729869515964,3.91382,2555.1,2554.6,5.66909039]
["bitfinex","ETHUSD",1729869516186,0.8213,2555.1,2554.6,5.66909039]
["bitfinex","ETHUSD",1729869516481,0.8213,2555.1,2554.7,3.91423]
["bitfinex","ETHUSD",1729869517258,0.91914931,2555.1,2554.7,3.91423]
["bitfinex","ETHUSD",1729869517693,3.91396,2555.0,2554.6,0.96910039]
["bitfinex","ETHUSD",1729869518185,4.01181201,2555.0,2554.6,0.96910039]
["bitfinex","ETHUSD",1729869518399,4.01181201,2555.0,2554.3,0.04]
["bitfinex","ETHUSD",1729869518400,0.09785201,2555.0,2554.3,0.04]
["bitfinex","ETHUSD",1729869518556,0.09785201,2555.0,2554.2,0.7955]
["bitfinex","ETHUSD",1729869518557,4.70803,2554.7,2554.2,0.7955]
["bitfinex","ETHUSD",1729869518888,0.7936,2554.7,2554.4,3.9148]
["bitfinex","ETHUSD",1729869519088,0.7936,2554.7,2554.3,3.91495]
["bitfinex","ETHUSD",1729869519280,0.7936,2554.7,2554.3,0.86256]
["bitfinex","ETHUSD",1729869519974,4.01245432,2554.6,2554.1,3.91515]
["bitfinex","ETHUSD",1729869520591,4.01245432,2554.6,2554.2,3.91511]
["bitfinex","ETHUSD",1729869520768,4.70796,2554.7,2554.2,3.91511]
["bitfinex","ETHUSD",1729869521093,4.01238575,2554.6,2554.1,3.91514]
["bitfinex","ETHUSD",1729869521265,3.91469,2554.5,2554.1,3.91514]
["bitfinex","ETHUSD",1729869521466,0.09787009,2554.4,2554.1,3.0]
["bitfinex","ETHUSD",1729869521777,4.01256348,2554.5,2554.1,3.0]
["bitfinex","ETHUSD",1729869522464,3.91452,2554.6,2554.1,3.91519]
["bitfinex","ETHUSD",1729869522657,3.91452,2554.6,2554.2,0.05871858]
["bitfinex","ETHUSD",1729869522658,4.0123934,2554.6,2554.2,0.05871858]
["bitfinex","ETHUSD",1729869523057,3.91471,2554.5,2554.2,0.05871858]
["bitfinex","ETHUSD",1729869523253,0.09787344,2554.4,2554.2,0.05871858]
["bitfinex","ETHUSD",1729869523497,0.8234,2554.3,2554.2,0.05871858]
["bitfinex","ETHUSD",1729869523785,4.73836,2554.3,2554.2,0.05871858]
["bitfinex","ETHUSD",1729869523989,0.92127694,2554.3,2554.2,0.05871858]
["bitfinex","ETHUSD",1729869524222,0.8234,2554.3,2554.2,0.05871858]
["bitfinex","ETHUSD",1729869525419,4.73836,2554.3,2554.2,0.05871858]
["bitfinex","ETHUSD",1729869525590,0.8234,2554.3,2554.2,0.05871858]
["bitfinex","ETHUSD",1729869526324,0.8234,2554.3,2553.9,3.91549]
["bitfinex","ETHUSD",1729869526505,0.8234,2554.3,2554.0,3.91541]
["bitfinex","ETHUSD",1729869526701,0.8234,2554.3,2553.9,3.91544]
["bitfinex","ETHUSD",1729869526889,0.92367686,2554.6,2554.4,3.91468]
["bitfinex","ETHUSD",1729869527092,0.8258,2554.9,2554.6,3.91441]
["bitfinex","ETHUSD",1729869528015,0.8007,2555.1,2554.7,3.97297717]
["bitfinex","ETHUSD",1729869528391,0.09785271,2555.0,2554.7,3.97297717]
["bitfinex","ETHUSD",1729869528590,0.09785271,2555.0,2554.8,3.91418]
["bitfinex","ETHUSD",1729869528795,0.0978527,2555.0,2554.8,3.91418]
["bitfinex","ETHUSD",1729869528991,0.0978527,2555.0,2554.7,4.76176489]
["bitfinex","ETHUSD",1729869529207,0.0978527,2555.0,2554.7,0.84746489]
["bitfinex","ETHUSD",1729869529410,0.0978527,2555.0,2554.7,0.05871717]
["bitfinex","ETHUSD",1729869529597,4.0117427,2555.0,2554.7,0.05871717]
["bitfinex","ETHUSD",1729869530132,0.794,2554.8,2554.7,0.05871717]
["bitfinex","ETHUSD",1729869530334,0.89186335,2554.8,2554.7,0.05871717]
["bitfinex","ETHUSD",1729869531191,4.80606335,2554.8,2554.7,0.05871717]
["bitfinex","ETHUSD",1729869531395,5.67808369,2554.8,2554.7,0.05871717]
["bitfinex","ETHUSD",1729869531626,2.31388369,2554.8,2554.0,3.9740269]
["bitfinex","ETHUSD",1729869531831,4.34249496,2554.7,2554.1,3.91527]
["bitfinex","ETHUSD",1729869532052,4.34249496,2554.7,2554.2,3.91507]
["bitfinex","ETHUSD",1729869532053,0.09787296,2554.6,2554.2,3.91507]
["bitfinex","ETHUSD",1729869532744,4.01238296,2554.6,2554.1,3.91527]
["bitfinex","ETHUSD",1729869533061,4.01237296,2554.6,2554.1,7.83043]
["bitfinex","ETHUSD",1729869533271,4.01237296,2554.6,2554.1,7.83035]
["bitfinex","ETHUSD",1729869534063,4.01240296,2554.6,2554.0,0.0587169]
["bitfinex","ETHUSD",1729869534237,0.09787296,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1729869534650,4.01239296,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1729869538368,3.91475,2554.5,2554.0,3.9740369]
["bitfinex","ETHUSD",1729869538571,0.09787362,2554.5,2554.0,3.9740369]
["bitfinex","ETHUSD",1729869538772,4.67988,2554.4,2554.0,3.9740369]
["bitfinex","ETHUSD",1729869539073,0.09787669,2554.3,2554.0,0.0587169]
["bitfinex","ETHUSD",1729869539983,0.765,2554.4,2554.0,3.9741169]
["bitfinex","ETHUSD",1729869540152,4.67981,2554.4,2554.0,3.9741169]
["bitfinex","ETHUSD",1729869540351,4.67981,2554.4,2554.0,0.0587169]
["bitfinex","ETHUSD",1729869540352,1.63422967,2554.4,2554.0,0.0587169]
["bitfinex","ETHUSD",1729869540578,0.09787668,2554.3,2554.0,0.0587169]
["bitfinex","ETHUSD",1729869541148,0.09787668,2554.3,2554.0,3.9741269]
["bitfinex","ETHUSD",1729869541488,4.67473,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1729869541647,0.09787358,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1729869541847,0.09787358,2554.6,2554.2,7.83008]
["bitfinex","ETHUSD",1729869542256,0.09787358,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1729869542588,4.01238358,2554.6,2554.2,3.91504]
["bitfinex","ETHUSD",1729869542902,4.01238358,2554.6,2554.1,0.8183]
["bitfinex","ETHUSD",1729869543068,4.01238358,2554.6,2554.1,4.73345]
["bitfinex","ETHUSD",1729869544173,1.02157194,2554.6,2554.0,0.0587169]
["bitfinex","ETHUSD",1729869544383,3.91502,2554.3,2554.0,0.0587169]
["bitfinex","ETHUSD",1729869544692,0.85878693,2554.2,2554.0,0.0587169]
["bitfinex","ETHUSD",1729869545258,3.91527,2554.1,2554.0,0.0587169]
["bitfinex","ETHUSD",1729869545999,3.91527,2554.1,2553.4,3.91633]
["bitfinex","ETHUSD",1729869546000,4.70926,2553.8,2553.4,3.91633]
["bitfinex","ETHUSD",1729869546177,4.01380241,2553.7,2553.3,3.91647]
["bitfinex","ETHUSD",1729869546563,4.01380241,2553.7,2553.4,3.91627]
["bitfinex","ETHUSD",1729869546564,0.09790241,2553.7,2553.4,3.91627]
["bitfinex","ETHUSD",1729869546992,0.09790378,2553.9,2553.6,3.97467786]
["bitfinex","ETHUSD",1729869547203,0.09789944,2553.9,2553.6,3.97467786]
["bitfinex","ETHUSD",1729869547411,0.8126,2554.0,2553.7,3.91587]
["bitfinex","ETHUSD",1729869547936,0.09789417,2553.9,2553.7,3.91587]
["bitfinex","ETHUSD",1729869548269,0.09789416,2553.9,2553.6,0.05873786]
["bitfinex","ETHUSD",1729869548503,0.09789416,2553.9,2553.6,3.97470786]
["bitfinex","ETHUSD",1729869549299,0.09789416,2553.9,2553.6,0.05873786]
["bitfinex","ETHUSD",1729869549499,0.09789416,2553.9,2553.6,3.97476786]
["bitfinex","ETHUSD",1729869550287,0.09789416,2553.9,2553.6,0.05873786]
["bitfinex","ETHUSD",1729869550474,4.01361416,2553.9,2553.6,0.05873786]
["bitfinex","ETHUSD",1729869550678,3.91576,2553.8,2553.6,0.05873786]
["bitfinex","ETHUSD",1729869550878,0.09790072,2553.8,2553.6,0.05873786]
["bitfinex","ETHUSD",1729869551197,0.09790062,2553.9,2553.6,0.05873786]
["bitfinex","ETHUSD",1729869552085,4.01349062,2553.9,2553.6,0.05873786]
["bitfinex","ETHUSD",1729869552325,3.91588,2553.7,2553.6,0.05873786]
["bitfinex","ETHUSD",1729869552490,0.7543,2553.6,2553.2,3.9166]
["bitfinex","ETHUSD",1729869552694,0.09790852,2553.5,2553.1,3.91678]
["bitfinex","ETHUSD",1729869553011,0.09790852,2553.5,2553.0,3.8034]
["bitfinex","ETHUSD",1729869553012,3.91642,2553.4,2553.0,3.91694]
["bitfinex","ETHUSD",1729869553218,0.097918,2553.3,2552.9,3.91698]
["bitfinex","ETHUSD",1729869553429,0.7543,2553.2,2552.8,0.05875703]
["bitfinex","ETHUSD",1729869553718,0.7543,2552.7,2552.3,0.8034]
["bitfinex","ETHUSD",1729869553892,0.0979465,2552.6,2552.2,3.91818]
["bitfinex","ETHUSD",1729869554279,0.7543,2552.7,2552.3,3.91788]
["bitfinex","ETHUSD",1729869554412,0.09794536,2552.6,2552.4,3.91775]
["bitfinex","ETHUSD",1729869554585,0.7543,2552.7,2552.3,3.91788]
["bitfinex","ETHUSD",1729869554781,0.7543,2552.7,2552.4,3.91786]
["bitfinex","ETHUSD",1729869555119,3.91711,2552.9,2552.5,3.91764]
["bitfinex","ETHUSD",1729869555120,0.8261,2552.9,2552.5,3.91764]
["bitfinex","ETHUSD",1729869555339,0.8261,2553.1,2552.8,3.91724]
["bitfinex","ETHUSD",1729869555487,0.8261,2553.1,2552.6,3.91745]
["bitfinex","ETHUSD",1729869555488,4.84087122,2553.1,2552.6,3.91745]
["bitfinex","ETHUSD",1729869555686,4.84087122,2553.1,2552.8,3.91717]
["bitfinex","ETHUSD",1729869555687,0.92404122,2553.1,2552.8,3.91717]
["bitfinex","ETHUSD",1729869556208,0.92404122,2553.1,2552.5,1.535355]
["bitfinex","ETHUSD",1729869556381,0.09792837,2553.3,2553.0,3.91696]
["bitfinex","ETHUSD",1729869556581,0.7809,2553.4,2553.1,3.91669]
["bitfinex","ETHUSD",1729869556828,0.09792373,2553.5,2553.3,3.9165]
["bitfinex","ETHUSD",1729869556983,0.7809,2553.6,2553.3,3.9165]
["bitfinex","ETHUSD",1729869556984,0.87881575,2553.6,2553.3,3.91639]
["bitfinex","ETHUSD",1729869557191,0.87881575,2553.6,2553.1,3.91671]
["bitfinex","ETHUSD",1729869557397,0.87881575,2553.6,2553.2,3.91662]
["bitfinex","ETHUSD",1729869557604,4.79485575,2553.6,2553.2,3.91662]
["bitfinex","ETHUSD",1729869558022,3.91644,2553.4,2552.9,3.80895397]
["bitfinex","ETHUSD",1729869558223,4.0144377,2553.3,2552.9,0.05875397]
["bitfinex","ETHUSD",1729869558639,0.0979177,2553.3,2552.9,3.97585397]
["bitfinex","ETHUSD",1729869558839,4.01433763,2553.4,2552.9,0.05875397]
["bitfinex","ETHUSD",1729869559041,1.3309,2553.3,2552.9,0.05875397]
["bitfinex","ETHUSD",1729869559259,0.0979264,2553.2,2552.9,3.97584397]
["bitfinex","ETHUSD",1729869559741,0.0979264,2553.2,2552.9,3.97585397]
["bitfinex","ETHUSD",1729869559904,0.87882566,2553.3,2553.0,3.91693]
["bitfinex","ETHUSD",1729869560333,0.7809,2553.3,2553.0,3.91693]
["bitfinex","ETHUSD",1729869560849,0.828,2553.7,2553.1,0.07833816]
["bitfinex","ETHUSD",1729869561007,0.828,2553.9,2553.5,3.91608]
["bitfinex","ETHUSD",1729869561206,0.57225153,2553.8,2553.5,3.91608]
["bitfinex","ETHUSD",1729869561407,0.09790253,2553.8,2553.5,7.83219]
["bitfinex","ETHUSD",1729869561617,0.828,2553.9,2553.7,3.91579]
["bitfinex","ETHUSD",1729869561856,0.828,2553.9,2553.5,4.74256]
["bitfinex","ETHUSD",1729869562348,0.828,2553.9,2553.6,3.91594]
["bitfinex","ETHUSD",1729869562706,0.828,2553.9,2553.7,3.91585]
["bitfinex","ETHUSD",1729869562936,0.7853,2554.6,2554.0,3.91542]
["bitfinex","ETHUSD",1729869563111,0.7853,2554.6,2553.8,0.07831615]
["bitfinex","ETHUSD",1729869563112,0.7853,2554.6,2553.9,0.7562]
["bitfinex","ETHUSD",1729869563313,3.91416,2554.9,2554.4,3.9147]
["bitfinex","ETHUSD",1729869563314,0.09787274,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1729869563542,0.09787274,2554.8,2554.4,7.82942]
["bitfinex","ETHUSD",1729869563837,0.09787274,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1729869564419,0.57760001,2554.8,2554.4,0.05872421]
["bitfinex","ETHUSD",1729869564811,4.49180001,2554.8,2554.4,0.05872421]
["bitfinex","ETHUSD",1729869565005,0.57760001,2554.8,2554.4,0.05872421]
["bitfinex","ETHUSD",1729869565205,0.57760001,2554.8,2554.4,3.97349421]
["bitfinex","ETHUSD",1729869565447,4.49180001,2554.8,2554.4,0.05872421]
["bitfinex","ETHUSD",1729869565970,4.7241,2554.6,2554.4,0.05872421]
["bitfinex","ETHUSD",1729869566265,4.7241,2554.6,2553.8,3.91562]
["bitfinex","ETHUSD",1729869566266,3.91499,2554.3,2553.8,3.91562]
["bitfinex","ETHUSD",1729869566465,0.09788447,2554.2,2553.8,3.91562]
["bitfinex","ETHUSD",1729869566779,3.91532,2554.1,2553.6,3.97466204]
["bitfinex","ETHUSD",1729869567062,4.01320813,2554.1,2553.6,3.97466204]
["bitfinex","ETHUSD",1729869567270,0.09788813,2554.1,2553.6,3.97466204]
["bitfinex","ETHUSD",1729869567729,4.01316813,2554.1,2553.6,3.97466204]
["bitfinex","ETHUSD",1729869567930,0.09788813,2554.1,2553.6,3.97466204]
["bitfinex","ETHUSD",1729869568459,0.09788813,2554.1,2553.6,4.74884824]
["bitfinex","ETHUSD",1729869568664,3.9155,2554.0,2553.6,0.05874204]
["bitfinex","ETHUSD",1729869568866,0.09789819,2553.9,2553.6,3.97467204]
["bitfinex","ETHUSD",1729869569026,4.01325579,2554.1,2553.6,3.97467204]
["bitfinex","ETHUSD",1729869570262,4.01325579,2554.1,2553.7,3.91579]
["bitfinex","ETHUSD",1729869570263,0.09789579,2554.1,2553.7,3.91579]
["bitfinex","ETHUSD",1729869570665,3.91554,2554.0,2553.4,3.91619]
["bitfinex","ETHUSD",1729869570961,0.097895,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1729869571527,4.013485,2553.9,2553.5,3.91618]
["bitfinex","ETHUSD",1729869571762,0.097895,2553.9,2553.5,3.91611]
["bitfinex","ETHUSD",1729869571970,0.097895,2553.9,2553.6,0.05873781]
["bitfinex","ETHUSD",1729869572448,4.01339905,2554.0,2553.6,0.05873781]
["bitfinex","ETHUSD",1729869572642,4.92562591,2554.0,2553.6,0.05873781]
["bitfinex","ETHUSD",1729869574450,1.01012591,2554.0,2553.6,3.97468781]
["bitfinex","ETHUSD",1729869574654,4.01331905,2554.0,2553.6,0.05873781]
["bitfinex","ETHUSD",1729869575057,0.09789905,2554.0,2553.6,3.97476781]
["bitfinex","ETHUSD",1729869575254,0.09789905,2554.0,2553.6,0.05873781]
["bitfinex","ETHUSD",1729869575458,4.01339905,2554.0,2553.6,0.05873781]
["bitfinex","ETHUSD",1729869578986,4.01339905,2554.0,2553.6,3.97475781]
["bitfinex","ETHUSD",1729869579187,0.09789905,2554.0,2553.6,3.97475781]
["bitfinex","ETHUSD",1729869579383,4.01334905,2554.0,2553.6,0.05873781]
["bitfinex","ETHUSD",1729869579597,1.01993681,2554.0,2553.6,0.05873781]
["bitfinex","ETHUSD",1729869579769,1.01993681,2554.0,2553.6,3.97463781]
["bitfinex","ETHUSD",1729869580210,0.09789905,2554.0,2553.6,0.05873781]
["bitfinex","ETHUSD",1729869580363,3.91478,2554.5,2554.1,3.91513]
["bitfinex","ETHUSD",1729869580364,0.09788671,2554.5,2554.1,3.91513]
["bitfinex","ETHUSD",1729869580694,0.7503,2554.5,2554.1,3.91513]
["bitfinex","ETHUSD",1729869580892,0.09787557,2554.4,2554.1,3.91513]
["bitfinex","ETHUSD",1729869581082,0.09787557,2554.4,2554.1,7.83032]
["bitfinex","ETHUSD",1729869581283,0.84817551,2554.5,2554.1,0.783032]
["bitfinex","ETHUSD",1729869581485,7.50261496,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1729869581486,0.09786814,2554.8,2554.6,3.9145]
["bitfinex","ETHUSD",1729869581700,0.7503,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1729869582003,0.7503,2555.0,2554.7,3.9142]
["bitfinex","ETHUSD",1729869582163,0.7503,2555.0,2554.6,7.829]
["bitfinex","ETHUSD",1729869582368,0.7503,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1729869582369,0.84815187,2555.0,2554.6,3.9145]
["bitfinex","ETHUSD",1729869582709,0.84815187,2555.0,2554.7,3.91433]
["bitfinex","ETHUSD",1729869583207,0.84815187,2555.0,2554.7,3.91427]
["bitfinex","ETHUSD",1729869583494,0.7503,2555.0,2554.8,3.91418]
["bitfinex","ETHUSD",1729869584102,0.8087,2555.2,2554.6,3.91437]
["bitfinex","ETHUSD",1729869584345,0.09785139,2555.1,2554.7,4.387397]
["bitfinex","ETHUSD",1729869584600,0.09785139,2555.1,2554.8,3.91417]
["bitfinex","ETHUSD",1729869584770,0.90655139,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1729869585380,0.90655139,2555.2,2554.8,7.82824]
["bitfinex","ETHUSD",1729869585592,4.82013139,2555.2,2554.8,3.91412]
["bitfinex","ETHUSD",1729869586320,3.91374,2555.1,2554.7,3.97305667]
["bitfinex","ETHUSD",1729869586484,0.09785135,2555.0,2554.7,0.05871667]
["bitfinex","ETHUSD",1729869588105,3.91406,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1729869588295,0.91995796,2554.8,2554.5,3.91465]
["bitfinex","ETHUSD",1729869588685,0.8221,2554.8,2554.6,0.05871707]
["bitfinex","ETHUSD",1729869589082,0.91995758,2554.8,2554.6,0.05871707]
["bitfinex","ETHUSD",1729869589283,0.8221,2554.8,2554.6,0.05871707]
["bitfinex","ETHUSD",1729869589776,4.83425717,2554.8,2554.6,0.05871707]
["bitfinex","ETHUSD",1729869591080,0.91995717,2554.8,2554.6,0.05871707]
["bitfinex","ETHUSD",1729869592018,0.8221,2554.8,2554.6,0.05871707]
["bitfinex","ETHUSD",1729869596585,0.91996198,2554.8,2554.6,0.05871707]
["bitfinex","ETHUSD",1729869597335,0.8221,2554.8,2554.6,0.05871707]
["bitfinex","ETHUSD",1729869597994,0.09786198,2554.9,2554.7,3.91427]
["bitfinex","ETHUSD",1729869598200,0.91376031,2555.1,2554.7,3.91427]
["bitfinex","ETHUSD",1729869598420,0.91376031,2555.1,2554.7,7.82854]
["bitfinex","ETHUSD",1729869598607,0.91376031,2555.1,2554.7,3.91426]
["bitfinex","ETHUSD",1729869598807,0.8159,2555.1,2554.8,3.91412]
["bitfinex","ETHUSD",1729869599213,4.77554998,2555.3,2554.8,3.91412]
["bitfinex","ETHUSD",1729869599525,4.77554998,2555.3,2555.0,3.91382]
["bitfinex","ETHUSD",1729869599526,0.7642,2555.3,2555.0,3.91382]
["bitfinex","ETHUSD",1729869599725,0.86204164,2555.3,2555.0,3.91382]
["bitfinex","ETHUSD",1729869599895,0.7642,2555.3,2555.0,3.9138]
["bitfinex","ETHUSD",1729869600094,0.09784164,2555.4,2554.7,0.07827446]
["bitfinex","ETHUSD",1729869600348,0.09784164,2555.4,2555.0,3.91375]
["bitfinex","ETHUSD",1729869600627,0.09784164,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1729869600628,0.09783981,2555.4,2555.1,3.91374]
["bitfinex","ETHUSD",1729869600862,0.86203981,2555.5,2555.1,3.91374]
["bitfinex","ETHUSD",1729869601000,0.7642,2555.5,2555.0,0.7879]
["bitfinex","ETHUSD",1729869601330,0.7642,2555.5,2554.6,4.79005707]
["bitfinex","ETHUSD",1729869601331,4.6672,2555.1,2554.6,4.79005707]
["bitfinex","ETHUSD",1729869601532,8.58109,2555.1,2554.6,4.79005707]
["bitfinex","ETHUSD",1729869601733,4.6672,2555.1,2554.6,4.79005707]
["bitfinex","ETHUSD",1729869601893,3.91428,2554.8,2554.3,4.73363]
["bitfinex","ETHUSD",1729869602089,4.01208191,2554.8,2554.3,0.8188]
["bitfinex","ETHUSD",1729869602333,4.01208191,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1729869602733,4.01208191,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1729869602937,4.01213191,2554.8,2554.3,0.8188]
["bitfinex","ETHUSD",1729869603144,4.01213191,2554.8,2554.3,4.73374]
["bitfinex","ETHUSD",1729869603430,4.01213191,2554.8,2554.4,3.91476]
["bitfinex","ETHUSD",1729869603622,0.09786192,2554.9,2554.5,3.91464]
["bitfinex","ETHUSD",1729869603815,0.09786192,2554.9,2554.6,0.05871515]
["bitfinex","ETHUSD",1729869604204,4.01190192,2554.9,2554.6,0.05871515]
["bitfinex","ETHUSD",1729869605831,4.01190192,2554.9,2554.3,4.73374]
["bitfinex","ETHUSD",1729869605832,3.91436,2554.7,2554.3,4.73374]
["bitfinex","ETHUSD",1729869606036,4.01207186,2554.8,2554.4,3.9148]
["bitfinex","ETHUSD",1729869606242,4.01207186,2554.8,2554.3,4.73367]
["bitfinex","ETHUSD",1729869606894,4.01207186,2554.8,2554.3,8.64856]
["bitfinex","ETHUSD",1729869607013,0.09786186,2554.8,2554.3,4.73367]
["bitfinex","ETHUSD",1729869607213,0.09786186,2554.8,2554.4,3.91473]
["bitfinex","ETHUSD",1729869607398,0.09786186,2554.8,2554.1,0.05872879]
["bitfinex","ETHUSD",1729869607399,3.91474,2554.5,2554.1,0.05872879]
["bitfinex","ETHUSD",1729869607602,1.3537,2554.7,2554.1,3.97385879]
["bitfinex","ETHUSD",1729869607603,7.92702407,2554.6,2554.1,3.97385879]
["bitfinex","ETHUSD",1729869607838,4.71866,2554.3,2554.1,0.05872879]
["bitfinex","ETHUSD",1729869608048,3.91512,2554.2,2554.1,0.05872879]
["bitfinex","ETHUSD",1729869608343,4.01300308,2554.2,2554.1,0.05872879]
["bitfinex","ETHUSD",1729869608709,0.09788308,2554.2,2554.1,0.05872879]
["bitfinex","ETHUSD",1729869608905,4.01300308,2554.2,2554.1,0.05872879]
["bitfinex","ETHUSD",1729869609545,4.88616939,2554.2,2554.1,0.05872879]
["bitfinex","ETHUSD",1729869609703,4.88616939,2554.2,2553.6,3.91599]
["bitfinex","ETHUSD",1729869610041,4.01300308,2554.2,2553.7,3.91585]
["bitfinex","ETHUSD",1729869610645,3.91528,2554.1,2553.5,4.67344]
["bitfinex","ETHUSD",1729869610819,4.01316266,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1729869611138,4.01316266,2554.1,2553.4,3.0]
["bitfinex","ETHUSD",1729869611139,3.91576,2553.8,2553.4,3.0]
["bitfinex","ETHUSD",1729869611706,3.91576,2553.8,2553.2,3.91664]
["bitfinex","ETHUSD",1729869611906,3.91575,2553.8,2553.3,3.91645]
["bitfinex","ETHUSD",1729869612112,3.91575,2553.8,2553.4,0.05873681]
["bitfinex","ETHUSD",1729869612405,4.78865979,2553.8,2553.4,0.05873681]
["bitfinex","ETHUSD",1729869612608,4.78865979,2553.8,2553.2,3.93664]
["bitfinex","ETHUSD",1729869612609,3.9164,2553.4,2553.2,0.02]
["bitfinex","ETHUSD",1729869612917,0.763,2553.6,2553.2,0.02]
["bitfinex","ETHUSD",1729869612918,4.01419534,2553.5,2553.2,0.02]
["bitfinex","ETHUSD",1729869613106,4.01419534,2553.5,2553.0,3.91687]
["bitfinex","ETHUSD",1729869613307,0.09791534,2553.5,2553.1,3.91676]
["bitfinex","ETHUSD",1729869613941,4.01411534,2553.5,2553.1,3.91676]
["bitfinex","ETHUSD",1729869614106,0.09791534,2553.5,2553.1,3.91676]
["bitfinex","ETHUSD",1729869614302,0.09791534,2553.5,2553.2,0.05875155]
["bitfinex","ETHUSD",1729869614509,3.91635,2553.4,2553.2,0.05875155]
["bitfinex","ETHUSD",1729869614826,4.78568153,2553.4,2553.2,0.05875155]
["bitfinex","ETHUSD",1729869615424,3.91635,2553.4,2553.2,0.05875155]
["bitfinex","ETHUSD",1729869619454,7.83278,2553.4,2553.2,0.05875155]
["bitfinex","ETHUSD",1729869619753,3.91635,2553.4,2553.2,0.05875155]
["bitfinex","ETHUSD",1729869620264,0.09792392,2553.3,2552.1,0.82746918]
["bitfinex","ETHUSD",1729869620413,0.09792392,2553.3,2552.5,4.71612]
["bitfinex","ETHUSD",1729869620414,3.91694,2553.1,2552.5,4.71612]
["bitfinex","ETHUSD",1729869620612,3.91694,2553.1,2552.5,0.7985]
["bitfinex","ETHUSD",1729869620613,0.09792428,2553.1,2552.5,0.7985]
["bitfinex","ETHUSD",1729869620826,0.09792428,2553.1,2552.3,4.71652]
["bitfinex","ETHUSD",1729869620827,3.91734,2552.8,2552.3,4.71652]
["bitfinex","ETHUSD",1729869621012,0.7675,2552.7,2552.3,4.71652]
["bitfinex","ETHUSD",1729869621237,3.91772,2552.5,2552.4,0.05876748]
["bitfinex","ETHUSD",1729869622125,3.91844,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729869622342,4.01610284,2552.3,2551.6,4.702873]
["bitfinex","ETHUSD",1729869622549,3.9182,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1729869622732,0.0979628,2552.2,2551.7,0.8052]
["bitfinex","ETHUSD",1729869622917,0.7848,2552.4,2552.0,3.9184]
["bitfinex","ETHUSD",1729869623119,4.70282,2552.4,2551.8,3.91872]
["bitfinex","ETHUSD",1729869623358,4.80077208,2552.4,2551.9,3.91861]
["bitfinex","ETHUSD",1729869623553,0.88275208,2552.4,2551.9,0.05877658]
["bitfinex","ETHUSD",1729869623854,0.88275208,2552.4,2552.0,3.91846]
["bitfinex","ETHUSD",1729869624355,3.91753,2552.7,2552.1,3.91833]
["bitfinex","ETHUSD",1729869624356,4.74847,2552.6,2552.1,3.91833]
["bitfinex","ETHUSD",1729869624519,4.74847,2552.6,2552.0,4.70807066]
["bitfinex","ETHUSD",1729869624520,4.0156721,2552.5,2552.0,4.70807066]
["bitfinex","ETHUSD",1729869624720,4.0156721,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1729869624920,0.0979521,2552.5,2552.1,3.91832]
["bitfinex","ETHUSD",1729869625143,0.8309,2552.6,2552.2,4.74117]
["bitfinex","ETHUSD",1729869625348,4.01545557,2552.7,2552.2,4.74117]
["bitfinex","ETHUSD",1729869625671,0.09794557,2552.7,2552.4,3.91786]
["bitfinex","ETHUSD",1729869625857,0.92884557,2552.8,2552.2,1.84635553]
["bitfinex","ETHUSD",1729869626057,4.74819,2552.8,2552.3,3.91794]
["bitfinex","ETHUSD",1729869626365,3.91743,2552.7,2552.2,0.8231]
["bitfinex","ETHUSD",1729869626548,3.91749,2552.7,2552.2,4.81953405]
["bitfinex","ETHUSD",1729869627528,3.91766,2552.6,2552.1,6.91824]
["bitfinex","ETHUSD",1729869627733,4.01560255,2552.6,2552.1,6.91824]
["bitfinex","ETHUSD",1729869627950,3.91766,2552.6,2552.1,10.83649]
["bitfinex","ETHUSD",1729869628258,3.91749,2552.7,2552.2,3.99653403]
["bitfinex","ETHUSD",1729869628663,0.92884252,2552.8,2552.2,3.99653403]
["bitfinex","ETHUSD",1729869628664,0.92884252,2552.8,2552.4,3.91779]
["bitfinex","ETHUSD",1729869628824,3.91758,2552.6,2552.2,1.25274647]
["bitfinex","ETHUSD",1729869629162,3.91758,2552.6,2552.1,6.91825]
["bitfinex","ETHUSD",1729869629771,3.91779,2552.5,2552.0,4.74157]
["bitfinex","ETHUSD",1729869629971,4.84675527,2552.4,2551.9,0.05877658]
["bitfinex","ETHUSD",1729869630203,3.91828,2552.2,2551.9,0.05877658]
["bitfinex","ETHUSD",1729869631012,7.83657,2552.2,2551.9,0.05877658]
["bitfinex","ETHUSD",1729869631214,4.40271553,2552.3,2551.9,0.05877658]
["bitfinex","ETHUSD",1729869631418,4.01600171,2552.3,2551.9,0.05877658]
["bitfinex","ETHUSD",1729869631587,3.91834,2552.1,2551.4,3.9193]
["bitfinex","ETHUSD",1729869631913,4.01631669,2552.1,2551.6,3.91903]
["bitfinex","ETHUSD",1729869632110,4.01631669,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1729869632295,4.94607436,2552.1,2551.7,0.08059409]
["bitfinex","ETHUSD",1729869632508,3.91875,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1729869632822,0.09797207,2551.9,2551.8,0.08056412]
["bitfinex","ETHUSD",1729869632979,0.09797207,2551.9,2551.5,3.91919]
["bitfinex","ETHUSD",1729869633192,3.9185,2552.0,2551.5,3.91919]
["bitfinex","ETHUSD",1729869633395,3.9185,2552.0,2551.6,0.08062406]
["bitfinex","ETHUSD",1729869633789,4.01647207,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1729869634024,3.91844,2552.1,2551.5,3.99761765]
["bitfinex","ETHUSD",1729869634233,0.09797207,2552.0,2551.7,0.08059409]
["bitfinex","ETHUSD",1729869634733,0.09797207,2552.0,2551.8,0.08056412]
["bitfinex","ETHUSD",1729869634902,0.8131,2552.2,2551.8,0.08056412]
["bitfinex","ETHUSD",1729869635105,3.91813,2552.3,2551.9,3.91857]
["bitfinex","ETHUSD",1729869635106,0.09796438,2552.3,2551.9,3.91857]
["bitfinex","ETHUSD",1729869635312,0.788,2552.4,2552.2,3.91811]
["bitfinex","ETHUSD",1729869635628,0.8301,2552.6,2552.3,3.91799]
["bitfinex","ETHUSD",1729869635795,4.7473,2552.9,2552.4,3.91784]
["bitfinex","ETHUSD",1729869635994,4.01527147,2552.8,2552.3,8.74934608]
["bitfinex","ETHUSD",1729869636214,0.09794364,2552.7,2552.4,3.99946649]
["bitfinex","ETHUSD",1729869636501,4.7473,2552.9,2552.4,3.99946649]
["bitfinex","ETHUSD",1729869636802,0.8301,2553.2,2552.8,3.91712]
["bitfinex","ETHUSD",1729869637133,4.74676,2553.2,2552.9,0.08145714]
["bitfinex","ETHUSD",1729869637429,4.84468445,2553.2,2552.9,0.08145714]
["bitfinex","ETHUSD",1729869637632,4.84468445,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1729869637789,3.91681,2553.1,2553.0,0.08141771]
["bitfinex","ETHUSD",1729869637998,3.91681,2553.1,2552.7,3.91741]
["bitfinex","ETHUSD",1729869638202,0.92802445,2553.2,2552.7,3.91741]
["bitfinex","ETHUSD",1729869638203,4.84476445,2553.2,2553.0,0.08141771]
["bitfinex","ETHUSD",1729869638441,4.84476445,2553.2,2552.5,3.97635663]
["bitfinex","ETHUSD",1729869638442,3.9168,2553.1,2552.5,3.97635663]
["bitfinex","ETHUSD",1729869638733,4.0149852,2553.0,2552.5,3.97635663]
["bitfinex","ETHUSD",1729869639339,0.0979352,2553.0,2552.6,3.91755]
["bitfinex","ETHUSD",1729869639693,4.0149352,2553.0,2552.5,7.89398663]
["bitfinex","ETHUSD",1729869639926,0.0979352,2553.0,2552.6,3.91748]
["bitfinex","ETHUSD",1729869640334,4.74675,2553.2,2552.7,3.91731]
["bitfinex","ETHUSD",1729869640491,0.09792712,2553.1,2552.5,0.05876663]
["bitfinex","ETHUSD",1729869640836,8.38415,2553.0,2552.5,0.05876663]
["bitfinex","ETHUSD",1729869641136,3.91734,2552.8,2552.5,0.05876663]
["bitfinex","ETHUSD",1729869641295,0.09793978,2552.7,2552.5,0.05876663]
["bitfinex","ETHUSD",1729869641495,4.46704,2553.0,2552.5,0.05876663]
["bitfinex","ETHUSD",1729869641496,4.01505978,2552.9,2552.5,0.05876663]
["bitfinex","ETHUSD",1729869641995,0.7964,2552.7,2552.4,6.91785]
["bitfinex","ETHUSD",1729869642201,4.81145978,2552.9,2552.5,3.9177]
["bitfinex","ETHUSD",1729869642693,4.81145978,2552.9,2552.5,0.05876702]
["bitfinex","ETHUSD",1729869642899,5.34760576,2552.9,2552.5,0.05876702]
["bitfinex","ETHUSD",1729869643394,4.46727,2552.8,2552.5,0.05876702]
["bitfinex","ETHUSD",1729869643693,0.64793975,2552.8,2552.5,0.05876702]
["bitfinex","ETHUSD",1729869645049,0.64793975,2552.8,2552.5,3.97648702]
["bitfinex","ETHUSD",1729869645246,0.55,2552.8,2552.6,3.91756]
["bitfinex","ETHUSD",1729869645815,0.8223,2553.2,2552.6,1.8819097]
["bitfinex","ETHUSD",1729869646032,4.01474706,2553.1,2552.5,3.97634702]
["bitfinex","ETHUSD",1729869646240,4.01474706,2553.1,2552.6,3.9175]
["bitfinex","ETHUSD",1729869646415,0.09792706,2553.1,2552.7,3.91728]
["bitfinex","ETHUSD",1729869647348,0.09792706,2553.1,2552.8,3.91713]
["bitfinex","ETHUSD",1729869647506,0.55,2553.1,2552.8,3.91713]
["bitfinex","ETHUSD",1729869647698,0.55,2553.1,2552.7,7.83461]
["bitfinex","ETHUSD",1729869647899,0.55,2553.1,2552.8,3.91716]
["bitfinex","ETHUSD",1729869648104,0.90472743,2553.4,2553.0,3.91696]
["bitfinex","ETHUSD",1729869648303,0.55,2553.3,2553.0,3.91696]
["bitfinex","ETHUSD",1729869649172,4.01457166,2553.2,2552.8,3.91714]
["bitfinex","ETHUSD",1729869649305,0.09792166,2553.2,2552.8,3.91714]
["bitfinex","ETHUSD",1729869649658,4.56445166,2553.3,2552.8,7.83428]
["bitfinex","ETHUSD",1729869650009,4.56445166,2553.3,2552.8,3.91714]
["bitfinex","ETHUSD",1729869650223,4.56445166,2553.3,2552.9,3.9171]
["bitfinex","ETHUSD",1729869650922,0.90472167,2553.4,2552.9,3.91704]
["bitfinex","ETHUSD",1729869651119,0.55,2553.4,2553.1,3.9168]
["bitfinex","ETHUSD",1729869651866,0.09791608,2553.5,2553.0,0.7922]
["bitfinex","ETHUSD",1729869652081,0.7718,2553.8,2553.5,3.91611]
["bitfinex","ETHUSD",1729869652378,0.09790017,2553.7,2553.6,0.08080652]
["bitfinex","ETHUSD",1729869652539,3.9158,2553.8,2553.7,0.05873325]
["bitfinex","ETHUSD",1729869652739,4.698933,2553.8,2553.6,0.08080652]
["bitfinex","ETHUSD",1729869652947,0.09790173,2553.7,2553.3,3.91649]
["bitfinex","ETHUSD",1729869653347,0.85260173,2553.7,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869654250,4.76858173,2553.7,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869654684,0.85260173,2553.7,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869655139,4.76850173,2553.7,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869656552,0.85260173,2553.7,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869657090,0.7547,2553.7,2553.4,3.97501177]
["bitfinex","ETHUSD",1729869657380,3.91536,2554.1,2553.6,3.91596]
["bitfinex","ETHUSD",1729869657582,0.55,2554.0,2553.7,3.91587]
["bitfinex","ETHUSD",1729869657947,0.7741,2554.2,2553.8,3.91572]
["bitfinex","ETHUSD",1729869658156,4.78710524,2554.2,2553.8,3.91564]
["bitfinex","ETHUSD",1729869658392,0.7741,2554.2,2553.9,3.91549]
["bitfinex","ETHUSD",1729869658686,4.78680324,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1729869658846,0.87198324,2554.4,2554.0,3.91541]
["bitfinex","ETHUSD",1729869659046,0.09788019,2554.5,2554.0,3.91534]
["bitfinex","ETHUSD",1729869659262,3.91445,2554.7,2553.7,0.8227]
["bitfinex","ETHUSD",1729869659263,0.7741,2554.6,2554.2,3.91503]
["bitfinex","ETHUSD",1729869659649,0.7741,2554.6,2554.3,3.91496]
["bitfinex","ETHUSD",1729869660312,0.7741,2554.6,2554.4,3.91468]
["bitfinex","ETHUSD",1729869660519,0.89045728,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1729869660520,0.86296709,2554.8,2554.3,3.91486]
["bitfinex","ETHUSD",1729869660722,4.77719709,2554.8,2554.4,3.91479]
["bitfinex","ETHUSD",1729869661012,3.91458,2554.6,2554.1,3.97398969]
["bitfinex","ETHUSD",1729869661225,4.72458,2554.4,2554.1,0.05872969]
["bitfinex","ETHUSD",1729869661510,0.09787607,2554.3,2554.1,0.05872969]
["bitfinex","ETHUSD",1729869661686,4.01290607,2554.3,2554.1,0.05872969]
["bitfinex","ETHUSD",1729869661891,3.91512,2554.2,2554.1,0.05872969]
["bitfinex","ETHUSD",1729869662090,0.8097,2553.9,2553.4,3.85284177]
["bitfinex","ETHUSD",1729869662417,0.8097,2553.9,2553.5,3.91619]
["bitfinex","ETHUSD",1729869663402,0.09789179,2553.8,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869664104,0.09789179,2553.8,2553.4,3.97507177]
["bitfinex","ETHUSD",1729869664997,0.09789179,2553.8,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869665339,4.01372179,2553.8,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869665831,0.09789179,2553.8,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869666002,3.91616,2553.6,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869666421,3.91589,2553.7,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869666800,7.83192,2553.7,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869667067,3.91574,2553.8,2553.4,0.05874177]
["bitfinex","ETHUSD",1729869667202,0.09790175,2553.7,2553.5,0.07992167]
["bitfinex","ETHUSD",1729869668504,4.01378175,2553.7,2553.5,0.07992167]
["bitfinex","ETHUSD",1729869668805,4.88770392,2553.7,2553.5,0.07992167]
["bitfinex","ETHUSD",1729869669640,5.24824,2553.6,2553.5,0.07992167]
["bitfinex","ETHUSD",1729869669944,3.91686,2553.1,2552.6,3.91749]
["bitfinex","ETHUSD",1729869670098,3.91723,2552.9,2552.4,0.7555]
["bitfinex","ETHUSD",1729869670299,4.01516475,2552.9,2552.4,4.67325]
["bitfinex","ETHUSD",1729869670840,3.91728,2552.8,2552.3,3.93791]
["bitfinex","ETHUSD",1729869671025,4.0152148,2552.8,2552.3,0.02]
["bitfinex","ETHUSD",1729869671230,4.0152148,2552.8,2552.5,0.05876707]
["bitfinex","ETHUSD",1729869671231,0.40152148,2552.7,2552.5,0.05876707]
["bitfinex","ETHUSD",1729869672015,3.91757,2552.6,2552.5,0.05876707]
["bitfinex","ETHUSD",1729869672215,4.73947,2552.6,2552.5,0.05876707]
["bitfinex","ETHUSD",1729869672418,0.8219,2552.6,2552.5,0.05876707]
["bitfinex","ETHUSD",1729869672618,3.91791,2552.4,2551.9,0.87134586]
["bitfinex","ETHUSD",1729869672942,4.01608012,2552.3,2551.5,0.7799]
["bitfinex","ETHUSD",1729869673134,3.91819,2552.2,2551.6,0.16]
["bitfinex","ETHUSD",1729869673329,4.01631158,2552.1,2551.6,0.16]
["bitfinex","ETHUSD",1729869673914,4.83101158,2552.1,2551.7,0.05877956]
["bitfinex","ETHUSD",1729869674300,8.74947158,2552.1,2551.7,0.05877956]
["bitfinex","ETHUSD",1729869674577,1.68964716,2552.1,2551.7,0.05877956]
["bitfinex","ETHUSD",1729869674702,0.91266775,2552.1,2551.7,0.05877956]
["bitfinex","ETHUSD",1729869675406,0.8147,2552.1,2551.7,7.89651956]
["bitfinex","ETHUSD",1729869675606,0.8147,2552.1,2551.8,0.07826401]
["bitfinex","ETHUSD",1729869675836,0.7608,2552.6,2552.1,3.91824]
["bitfinex","ETHUSD",1729869676049,0.7608,2552.0,2551.9,0.07823404]
["bitfinex","ETHUSD",1729869676208,5.2451953,2552.0,2551.9,0.07823404]
["bitfinex","ETHUSD",1729869676410,5.2451953,2552.0,2551.3,0.90128581]
["bitfinex","ETHUSD",1729869676411,1.3267053,2552.0,2551.3,0.90128581]
["bitfinex","ETHUSD",1729869676749,1.3267053,2552.0,2551.5,3.91912]
["bitfinex","ETHUSD",1729869676750,0.8587763,2552.0,2551.5,3.91912]
["bitfinex","ETHUSD",1729869676915,0.8587763,2552.0,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869677125,0.55,2551.9,2551.7,0.07360541]
["bitfinex","ETHUSD",1729869677459,0.55,2552.3,2551.9,3.91854]
["bitfinex","ETHUSD",1729869677808,0.09796001,2552.4,2552.0,3.99000897]
["bitfinex","ETHUSD",1729869678017,0.8254,2552.5,2552.1,3.91824]
["bitfinex","ETHUSD",1729869678359,0.8254,2552.5,2552.1,3.98977901]
["bitfinex","ETHUSD",1729869678525,0.8254,2552.5,2552.1,4.04855507]
["bitfinex","ETHUSD",1729869678740,4.74313,2552.5,2552.1,4.04855507]
["bitfinex","ETHUSD",1729869679253,4.74313,2552.5,2552.1,0.13031507]
["bitfinex","ETHUSD",1729869679414,4.74313,2552.5,2552.1,0.07153901]
["bitfinex","ETHUSD",1729869679415,3.91818,2552.2,2552.1,0.07153901]
["bitfinex","ETHUSD",1729869679756,3.91818,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1729869679757,4.01613943,2552.2,2551.7,3.91893]
["bitfinex","ETHUSD",1729869679939,4.01613943,2552.2,2552.1,0.07138719]
["bitfinex","ETHUSD",1729869680118,4.56613943,2552.2,2551.7,3.91888]
["bitfinex","ETHUSD",1729869680628,4.56613943,2552.2,2551.8,0.07147709]
["bitfinex","ETHUSD",1729869680835,8.05700496,2552.1,2551.8,0.07147709]
["bitfinex","ETHUSD",1729869681064,0.09796824,2552.0,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869681242,4.56653824,2552.0,2551.9,0.07144712]
["bitfinex","ETHUSD",1729869681443,3.91877,2551.9,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869681644,0.09797209,2551.9,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869681820,0.64797468,2551.9,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869682024,3.91892,2551.8,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869682250,4.01692733,2551.7,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869682450,4.56692733,2551.7,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869682640,0.64797733,2551.7,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869683965,0.09798158,2551.8,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869685557,1.33950003,2551.8,2551.6,0.0587883]
["bitfinex","ETHUSD",1729869685760,5.26447,2551.7,2551.0,6.91993]
["bitfinex","ETHUSD",1729869686002,0.09798776,2551.6,2551.2,3.91971]
["bitfinex","ETHUSD",1729869686139,0.09798776,2551.6,2551.3,0.05879157]
["bitfinex","ETHUSD",1729869686680,4.01711776,2551.6,2551.3,0.05879157]
["bitfinex","ETHUSD",1729869686888,3.91957,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1729869687091,0.09799601,2551.2,2550.8,4.74524]
["bitfinex","ETHUSD",1729869687383,3.92021,2550.9,2550.3,4.75398]
["bitfinex","ETHUSD",1729869687582,0.64800901,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1729869687888,0.09800892,2550.9,2550.5,7.8415]
["bitfinex","ETHUSD",1729869688086,0.09800892,2550.9,2550.6,3.92059]
["bitfinex","ETHUSD",1729869688293,0.09800892,2550.9,2550.5,3.97952227]
["bitfinex","ETHUSD",1729869688506,0.09800892,2550.9,2550.6,3.92062]
["bitfinex","ETHUSD",1729869689783,0.64800894,2551.0,2550.6,3.92051]
["bitfinex","ETHUSD",1729869690648,0.09800894,2551.0,2550.6,3.92051]
["bitfinex","ETHUSD",1729869690988,0.09800894,2551.0,2550.8,3.92033]
["bitfinex","ETHUSD",1729869691148,0.09800894,2551.0,2550.7,3.92038]
["bitfinex","ETHUSD",1729869691352,0.09800894,2551.0,2550.5,7.90019227]
["bitfinex","ETHUSD",1729869691581,0.09800894,2551.0,2550.5,3.97949227]
["bitfinex","ETHUSD",1729869691787,0.09800894,2551.0,2550.7,3.92046]
["bitfinex","ETHUSD",1729869691985,0.09800894,2551.0,2550.8,3.9203]
["bitfinex","ETHUSD",1729869692296,0.88850532,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1729869692461,0.88850532,2551.1,2550.8,3.9203]
["bitfinex","ETHUSD",1729869692783,4.01764693,2551.3,2550.9,3.92015]
["bitfinex","ETHUSD",1729869692993,0.55,2551.2,2550.9,3.92015]
["bitfinex","ETHUSD",1729869693409,0.09800231,2551.1,2550.9,3.92015]
["bitfinex","ETHUSD",1729869693621,0.55,2551.2,2550.9,3.92015]
["bitfinex","ETHUSD",1729869693902,8.28041496,2551.4,2551.1,3.91984]
["bitfinex","ETHUSD",1729869693903,0.7724,2551.4,2551.1,3.91984]
["bitfinex","ETHUSD",1729869694071,0.09799501,2551.3,2551.0,3.92]
["bitfinex","ETHUSD",1729869694271,0.09799505,2551.4,2551.0,3.92]
["bitfinex","ETHUSD",1729869694504,4.46927,2551.5,2551.0,7.83995]
["bitfinex","ETHUSD",1729869694505,4.5672651,2551.5,2551.0,7.83995]
["bitfinex","ETHUSD",1729869695021,0.6479951,2551.5,2551.1,3.91984]
["bitfinex","ETHUSD",1729869695165,0.09799077,2551.4,2551.1,3.91984]
["bitfinex","ETHUSD",1729869695589,0.09799077,2551.4,2551.0,3.91995]
["bitfinex","ETHUSD",1729869695790,0.09799077,2551.4,2551.0,7.83988]
["bitfinex","ETHUSD",1729869696101,0.09799077,2551.4,2550.9,3.92015]
["bitfinex","ETHUSD",1729869696308,3.91958,2551.3,2550.8,3.92022]
["bitfinex","ETHUSD",1729869696466,0.09799642,2551.2,2550.8,3.92022]
["bitfinex","ETHUSD",1729869697139,0.09799717,2551.3,2550.8,3.92022]
["bitfinex","ETHUSD",1729869697267,0.09799717,2551.3,2550.9,3.98688328]
["bitfinex","ETHUSD",1729869697699,5.2763,2551.2,2550.9,0.06682328]
["bitfinex","ETHUSD",1729869697908,0.09800699,2551.1,2550.7,3.92041]
["bitfinex","ETHUSD",1729869698216,0.09800699,2551.1,2550.6,3.92052]
["bitfinex","ETHUSD",1729869698217,0.09800699,2551.1,2550.8,0.06744157]
["bitfinex","ETHUSD",1729869698386,4.46927,2551.5,2551.0,3.91992]
["bitfinex","ETHUSD",1729869698586,0.09799734,2551.4,2551.1,0.05879743]
["bitfinex","ETHUSD",1729869698903,0.09799734,2551.4,2551.1,4.04603802]
["bitfinex","ETHUSD",1729869699211,0.09799734,2551.4,2551.1,4.04602802]
["bitfinex","ETHUSD",1729869699585,0.09799734,2551.4,2551.2,3.91967]
["bitfinex","ETHUSD",1729869699777,0.64799193,2551.5,2551.2,3.98701061]
["bitfinex","ETHUSD",1729869700120,0.09799193,2551.5,2551.4,3.91941]
["bitfinex","ETHUSD",1729869700418,3.91868,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1729869700419,0.86308501,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1729869700572,0.86308501,2551.9,2551.5,3.91915]
["bitfinex","ETHUSD",1729869700778,0.09797685,2552.0,2551.6,0.06712106]
["bitfinex","ETHUSD",1729869700983,4.01632257,2552.1,2551.7,3.91882]
["bitfinex","ETHUSD",1729869701181,4.01632257,2552.1,2551.7,0.06709109]
["bitfinex","ETHUSD",1729869701979,3.91868,2551.9,2551.7,0.06709109]
["bitfinex","ETHUSD",1729869702313,0.09797591,2551.8,2551.5,3.91921]
["bitfinex","ETHUSD",1729869702516,3.91881,2551.8,2551.4,3.9194]
["bitfinex","ETHUSD",1729869702722,9.38708044,2551.8,2551.3,3.91955]
["bitfinex","ETHUSD",1729869702904,4.0169263,2551.7,2551.2,3.9197]
["bitfinex","ETHUSD",1729869703105,4.0169263,2551.7,2551.1,3.97866743]
["bitfinex","ETHUSD",1729869703106,3.91936,2551.5,2551.1,0.05879743]
["bitfinex","ETHUSD",1729869703313,0.09799125,2551.4,2551.1,0.05879743]
["bitfinex","ETHUSD",1729869703625,0.8293,2551.4,2551.1,0.05879743]
["bitfinex","ETHUSD",1729869703787,5.32163842,2551.4,2551.1,0.05879743]
["bitfinex","ETHUSD",1729869704323,0.55,2551.3,2551.1,0.05879743]
["bitfinex","ETHUSD",1729869704687,0.64800044,2551.3,2551.1,0.05879743]
["bitfinex","ETHUSD",1729869704842,0.09799935,2551.5,2551.1,3.97866743]
["bitfinex","ETHUSD",1729869705128,0.55,2551.5,2551.2,3.91969]
["bitfinex","ETHUSD",1729869705638,0.85619119,2551.6,2551.3,3.91942]
["bitfinex","ETHUSD",1729869705821,0.55,2551.7,2551.4,3.91934]
["bitfinex","ETHUSD",1729869706020,0.92438797,2551.8,2551.3,3.91942]
["bitfinex","ETHUSD",1729869706197,4.84319797,2551.8,2551.4,3.9193]
["bitfinex","ETHUSD",1729869706696,0.92438797,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1729869706898,0.8264,2551.8,2551.5,3.91925]
["bitfinex","ETHUSD",1729869707433,6.58859496,2552.2,2551.6,3.91902]
["bitfinex","ETHUSD",1729869707434,3.91841,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1729869707733,7.93485205,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729869707934,0.09797285,2552.0,2551.6,3.9191]
["bitfinex","ETHUSD",1729869708136,4.01638283,2552.1,2551.6,3.9191]
["bitfinex","ETHUSD",1729869708635,4.01638283,2552.1,2551.5,3.91915]
["bitfinex","ETHUSD",1729869708838,0.55,2552.0,2551.6,3.91899]
["bitfinex","ETHUSD",1729869709042,0.09797279,2551.9,2551.6,3.91899]
["bitfinex","ETHUSD",1729869709720,4.86513207,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1729869710037,0.94646207,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1729869710213,0.09797279,2551.9,2551.5,3.91924]
["bitfinex","ETHUSD",1729869710413,3.91881,2551.8,2551.2,4.7099]
["bitfinex","ETHUSD",1729869710643,3.91881,2551.8,2551.1,0.05879743]
["bitfinex","ETHUSD",1729869710644,0.8730729,2551.7,2551.3,3.91942]
["bitfinex","ETHUSD",1729869710819,4.46921,2551.6,2551.1,0.05879743]
["bitfinex","ETHUSD",1729869711138,0.0979917,2551.5,2551.1,3.97866743]
["bitfinex","ETHUSD",1729869711518,4.0173617,2551.5,2551.1,0.05879743]
["bitfinex","ETHUSD",1729869711823,0.7886,2551.2,2550.7,0.7551]
["bitfinex","ETHUSD",1729869712030,0.09799746,2551.3,2551.0,3.91992]
["bitfinex","ETHUSD",1729869712548,0.09799746,2551.3,2550.8,3.9849923]
["bitfinex","ETHUSD",1729869712549,4.01762746,2551.3,2551.1,0.06467234]
["bitfinex","ETHUSD",1729869712704,0.55,2551.2,2551.0,0.05880037]
["bitfinex","ETHUSD",1729869712904,0.09800437,2551.1,2551.0,0.05880037]
["bitfinex","ETHUSD",1729869715543,0.55477881,2551.1,2551.0,0.05880037]
["bitfinex","ETHUSD",1729869716546,0.09800437,2551.1,2551.0,0.05880037]
["bitfinex","ETHUSD",1729869719519,0.55,2551.2,2551.0,0.05880037]
["bitfinex","ETHUSD",1729869719723,0.64800431,2551.2,2551.0,0.05880037]
["bitfinex","ETHUSD",1729869720332,4.56784431,2551.2,2551.0,0.05880037]
["bitfinex","ETHUSD",1729869720518,0.64800431,2551.2,2551.0,0.05880037]
["bitfinex","ETHUSD",1729869720721,4.70277,2551.1,2550.5,0.05881227]
["bitfinex","ETHUSD",1729869720917,0.64800899,2551.0,2550.5,0.05881227]
["bitfinex","ETHUSD",1729869721104,3.92025,2550.9,2550.5,0.05881227]
["bitfinex","ETHUSD",1729869721308,0.55,2550.7,2550.5,0.05881227]
["bitfinex","ETHUSD",1729869721533,0.0980216,2550.6,2550.5,0.05881227]
["bitfinex","ETHUSD",1729869721741,0.55,2550.7,2550.5,0.05881227]
["bitfinex","ETHUSD",1729869721742,0.64802165,2550.7,2550.5,0.05881227]
["bitfinex","ETHUSD",1729869722646,1.10485881,2550.7,2550.5,0.05881227]
["bitfinex","ETHUSD",1729869722964,5.79397881,2550.7,2550.5,0.05881227]
["bitfinex","ETHUSD",1729869723310,3.92064,2550.6,2550.0,3.92148]
["bitfinex","ETHUSD",1729869723519,3.92064,2550.6,2550.2,3.92123]
["bitfinex","ETHUSD",1729869723520,0.09803365,2550.5,2550.2,3.92123]
["bitfinex","ETHUSD",1729869723831,5.79396766,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1729869724039,5.3371305,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1729869724438,1.4166305,2550.7,2550.3,3.92103]
["bitfinex","ETHUSD",1729869725039,5.3371205,2550.7,2550.2,3.92114]
["bitfinex","ETHUSD",1729869725251,9.2577505,2550.7,2550.2,3.92114]
["bitfinex","ETHUSD",1729869725425,0.09802701,2550.6,2550.2,3.92114]
["bitfinex","ETHUSD",1729869725853,0.09802701,2550.6,2550.0,3.92147]
["bitfinex","ETHUSD",1729869725854,0.55,2550.5,2550.0,3.92143]
["bitfinex","ETHUSD",1729869726061,0.0980284,2550.4,2550.1,3.92127]
["bitfinex","ETHUSD",1729869726861,0.55,2550.5,2550.2,3.92118]
["bitfinex","ETHUSD",1729869727022,0.55,2550.5,2550.2,0.05881973]
["bitfinex","ETHUSD",1729869727360,0.09802863,2550.6,2550.4,3.92086]
["bitfinex","ETHUSD",1729869727565,0.09802863,2550.6,2550.5,0.06381092]
["bitfinex","ETHUSD",1729869728230,0.55,2550.8,2550.5,3.98460092]
["bitfinex","ETHUSD",1729869728437,0.6480189,2550.8,2550.5,3.98460092]
["bitfinex","ETHUSD",1729869728862,0.09801713,2550.8,2550.5,3.98460092]
["bitfinex","ETHUSD",1729869729166,8.76714713,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1729869729461,4.01810276,2551.0,2550.6,3.98428718]
["bitfinex","ETHUSD",1729869729956,4.01810276,2551.0,2550.6,0.06375718]
["bitfinex","ETHUSD",1729869729957,7.61719385,2551.0,2550.6,0.06375718]
["bitfinex","ETHUSD",1729869730166,0.84463939,2550.9,2550.3,3.921]
["bitfinex","ETHUSD",1729869730460,0.09802061,2550.8,2550.4,0.0637507]
["bitfinex","ETHUSD",1729869730665,0.09802061,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1729869730825,0.09802061,2550.9,2550.7,0.05880845]
["bitfinex","ETHUSD",1729869731043,0.8292,2551.1,2550.7,0.05880845]
["bitfinex","ETHUSD",1729869731044,0.8292,2551.1,2550.7,4.04293491]
["bitfinex","ETHUSD",1729869731344,4.74909,2551.1,2550.7,4.04293491]
["bitfinex","ETHUSD",1729869731739,0.8292,2551.1,2550.7,0.12245491]
["bitfinex","ETHUSD",1729869731975,0.8292,2551.1,2550.8,3.92033]
["bitfinex","ETHUSD",1729869732187,0.8292,2551.1,2550.8,3.98393697]
["bitfinex","ETHUSD",1729869732641,0.09800736,2551.2,2551.0,3.92003]
["bitfinex","ETHUSD",1729869732842,0.09800147,2551.3,2551.0,3.92003]
["bitfinex","ETHUSD",1729869733041,0.09799946,2551.3,2551.1,0.06351701]
["bitfinex","ETHUSD",1729869733239,0.58206041,2551.3,2550.8,3.92021]
["bitfinex","ETHUSD",1729869733492,5.05163041,2551.3,2551.2,0.06363888]
["bitfinex","ETHUSD",1729869733701,3.91974,2551.2,2550.8,3.92021]
["bitfinex","ETHUSD",1729869733848,0.09800014,2551.1,2550.7,3.97927845]
["bitfinex","ETHUSD",1729869734045,0.09800014,2551.1,2550.7,0.05880845]
["bitfinex","ETHUSD",1729869734289,0.7997,2550.9,2550.7,0.05880845]
["bitfinex","ETHUSD",1729869734579,4.01834197,2550.8,2550.7,0.05880845]
["bitfinex","ETHUSD",1729869734942,0.09801197,2550.8,2550.7,0.05880845]
["bitfinex","ETHUSD",1729869735642,0.09801197,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1729869735839,4.01835197,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1729869736082,0.09801705,2550.7,2550.4,3.92093]
["bitfinex","ETHUSD",1729869736282,0.09801705,2550.7,2550.5,3.92075]
["bitfinex","ETHUSD",1729869736481,0.09801771,2550.8,2550.5,3.92075]
["bitfinex","ETHUSD",1729869736981,4.01844771,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1729869737187,3.9205,2550.7,2550.3,3.92107]
["bitfinex","ETHUSD",1729869737696,0.09801771,2550.8,2550.3,3.92107]
["bitfinex","ETHUSD",1729869737856,4.01834771,2550.8,2550.4,3.92094]
["bitfinex","ETHUSD",1729869738267,4.01834771,2550.8,2550.3,3.92101]
["bitfinex","ETHUSD",1729869738584,0.09801771,2550.8,2550.4,3.92086]
["bitfinex","ETHUSD",1729869738988,3.9205,2550.7,2550.3,3.92109]
["bitfinex","ETHUSD",1729869739147,0.09801784,2550.6,2550.3,3.92109]
["bitfinex","ETHUSD",1729869739672,0.09801784,2550.6,2550.3,3.92103]
["bitfinex","ETHUSD",1729869739887,0.09801784,2550.6,2550.3,7.84206]
["bitfinex","ETHUSD",1729869740052,0.09801842,2550.8,2550.3,0.87143797]
["bitfinex","ETHUSD",1729869740251,0.09801842,2550.8,2550.5,3.92071]
["bitfinex","ETHUSD",1729869740584,0.09801842,2550.8,2550.6,3.92063]
["bitfinex","ETHUSD",1729869741176,0.09801842,2550.8,2550.5,3.92071]
["bitfinex","ETHUSD",1729869741392,0.09801842,2550.8,2550.4,3.9208]
["bitfinex","ETHUSD",1729869741690,0.09801842,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1729869742196,0.09801842,2550.8,2550.5,0.06384881]
["bitfinex","ETHUSD",1729869742480,0.09801842,2550.8,2550.5,3.98462881]
["bitfinex","ETHUSD",1729869742651,0.09801842,2550.8,2550.6,3.92063]
["bitfinex","ETHUSD",1729869742851,0.09801842,2550.8,2550.6,3.98444881]
["bitfinex","ETHUSD",1729869743051,0.09801842,2550.8,2550.6,0.06381881]
["bitfinex","ETHUSD",1729869744093,0.55,2551.1,2550.8,3.92023]
["bitfinex","ETHUSD",1729869744387,0.55,2551.1,2550.9,0.06377634]
["bitfinex","ETHUSD",1729869744388,4.01797429,2551.1,2550.9,0.06377634]
["bitfinex","ETHUSD",1729869744596,4.01797429,2551.1,2550.6,3.92055]
["bitfinex","ETHUSD",1729869744597,3.92003,2551.0,2550.6,3.92055]
["bitfinex","ETHUSD",1729869744753,0.09801044,2550.9,2550.6,3.92055]
["bitfinex","ETHUSD",1729869745252,0.09801044,2550.9,2550.6,3.91945164]
["bitfinex","ETHUSD",1729869745454,0.09801044,2550.9,2550.5,3.92075]
["bitfinex","ETHUSD",1729869746046,0.09801044,2550.9,2550.6,3.92057]
["bitfinex","ETHUSD",1729869746251,0.55,2551.0,2550.8,3.92033]
["bitfinex","ETHUSD",1729869746547,0.53979304,2551.0,2550.8,3.92033]
["bitfinex","ETHUSD",1729869746745,0.09800842,2551.1,2550.8,3.92033]
["bitfinex","ETHUSD",1729869747175,0.09800842,2551.1,2550.9,0.05880326]
["bitfinex","ETHUSD",1729869747392,3.92049,2550.7,2550.2,3.92113]
["bitfinex","ETHUSD",1729869747563,0.0980216,2550.6,2550.3,3.92108]
["bitfinex","ETHUSD",1729869747890,0.0980216,2550.6,2550.3,3.92105]
["bitfinex","ETHUSD",1729869748254,0.0980216,2550.6,2550.3,3.97986637]
["bitfinex","ETHUSD",1729869748645,0.0980216,2550.6,2550.3,0.05881637]
["bitfinex","ETHUSD",1729869748852,0.0980216,2550.6,2549.9,3.92169]
["bitfinex","ETHUSD",1729869748853,1.3033,2550.5,2549.9,0.8111]
["bitfinex","ETHUSD",1729869749091,0.09802345,2550.4,2550.2,3.92123]
["bitfinex","ETHUSD",1729869749842,0.09802345,2550.4,2550.2,3.98004915]
["bitfinex","ETHUSD",1729869750890,1.43833949,2550.7,2550.2,3.98004915]
["bitfinex","ETHUSD",1729869751061,0.55,2550.6,2550.2,3.98004915]
["bitfinex","ETHUSD",1729869751268,0.09802895,2550.5,2550.2,3.98004915]
["bitfinex","ETHUSD",1729869751962,4.01883895,2550.5,2550.2,0.05881915]
["bitfinex","ETHUSD",1729869752652,0.09802895,2550.5,2550.2,0.05881915]
["bitfinex","ETHUSD",1729869753289,0.09802895,2550.5,2550.2,3.98006915]
["bitfinex","ETHUSD",1729869753489,0.09802895,2550.5,2550.2,0.05881915]
["bitfinex","ETHUSD",1729869753707,1.08784684,2550.5,2550.2,0.05881915]
["bitfinex","ETHUSD",1729869754068,0.09802895,2550.5,2550.2,3.97998915]
["bitfinex","ETHUSD",1729869754559,0.09802895,2550.5,2550.3,3.9211]
["bitfinex","ETHUSD",1729869755065,0.09802895,2550.5,2550.2,0.05881915]
["bitfinex","ETHUSD",1729869755396,0.64802884,2550.6,2550.3,3.9211]
["bitfinex","ETHUSD",1729869756280,0.64802884,2550.6,2550.3,3.92102]
["bitfinex","ETHUSD",1729869757317,0.64802884,2550.6,2550.4,0.06184085]
["bitfinex","ETHUSD",1729869757605,1.18669172,2550.6,2550.4,0.06184085]
["bitfinex","ETHUSD",1729869758398,4.71403,2550.9,2550.4,3.98275085]
["bitfinex","ETHUSD",1729869758606,0.55,2550.8,2550.4,3.98275085]
["bitfinex","ETHUSD",1729869758763,0.64802143,2550.8,2550.5,3.9207]
["bitfinex","ETHUSD",1729869758967,0.09802143,2550.8,2550.6,0.06178085]
["bitfinex","ETHUSD",1729869759963,0.09802143,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1729869760163,0.97124057,2550.8,2550.5,3.98258085]
["bitfinex","ETHUSD",1729869761203,0.97124057,2550.8,2550.5,0.06181085]
["bitfinex","ETHUSD",1729869761424,4.89158057,2550.8,2550.5,0.06181085]
["bitfinex","ETHUSD",1729869761726,4.89158057,2550.8,2549.9,3.92158]
["bitfinex","ETHUSD",1729869761727,0.55,2550.4,2549.9,3.92158]
["bitfinex","ETHUSD",1729869761935,4.01921736,2550.3,2549.8,4.74886]
["bitfinex","ETHUSD",1729869762090,4.01921736,2550.3,2549.8,4.7488]
["bitfinex","ETHUSD",1729869762290,4.01921736,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1729869762529,4.8682461,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1729869764395,0.7747,2550.2,2550.0,0.05882258]
["bitfinex","ETHUSD",1729869765225,4.69598,2550.2,2550.0,0.05882258]
["bitfinex","ETHUSD",1729869765394,4.79401744,2550.2,2550.0,0.05882258]
["bitfinex","ETHUSD",1729869765588,0.87273744,2550.2,2550.0,0.05882258]
["bitfinex","ETHUSD",1729869766032,0.55,2550.1,2549.5,0.7694]
["bitfinex","ETHUSD",1729869766233,0.09804849,2550.0,2549.5,0.7694]
["bitfinex","ETHUSD",1729869766529,0.09804515,2550.0,2549.7,3.92194]
["bitfinex","ETHUSD",1729869766905,0.09804515,2550.0,2549.6,7.84436]
["bitfinex","ETHUSD",1729869767100,0.09804515,2550.0,2549.7,3.92201]
["bitfinex","ETHUSD",1729869767615,0.09804617,2550.1,2549.8,3.92185]
["bitfinex","ETHUSD",1729869768098,5.41330846,2550.2,2549.8,3.92185]
["bitfinex","ETHUSD",1729869768822,5.41330846,2550.2,2549.6,3.92218]
["bitfinex","ETHUSD",1729869769029,5.41330846,2550.2,2549.7,3.92195]
["bitfinex","ETHUSD",1729869769237,3.92163,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1729869769430,0.8286,2549.9,2549.3,0.8287]
["bitfinex","ETHUSD",1729869769732,0.92664885,2549.9,2549.5,3.92233]
["bitfinex","ETHUSD",1729869770414,0.92664885,2549.9,2549.4,3.92249]
["bitfinex","ETHUSD",1729869770594,0.92664885,2549.9,2549.6,3.92218]
["bitfinex","ETHUSD",1729869771306,0.8077,2549.6,2549.2,3.92272]
["bitfinex","ETHUSD",1729869771537,4.82794539,2549.6,2549.1,3.9229]
["bitfinex","ETHUSD",1729869771708,0.90576539,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1729869771907,0.90576539,2549.6,2549.2,3.92272]
["bitfinex","ETHUSD",1729869772421,0.90576539,2549.6,2549.3,0.0485224]
["bitfinex","ETHUSD",1729869772596,0.90576539,2549.6,2549.2,3.92269]
["bitfinex","ETHUSD",1729869772791,0.90576539,2549.6,2549.4,0.04849238]
["bitfinex","ETHUSD",1729869772993,0.64806527,2549.7,2549.2,3.92269]
["bitfinex","ETHUSD",1729869773237,0.09806527,2549.7,2549.4,3.92245]
["bitfinex","ETHUSD",1729869773830,0.09806527,2549.7,2549.5,0.04846236]
["bitfinex","ETHUSD",1729869774839,0.09806527,2549.7,2549.3,4.7053]
["bitfinex","ETHUSD",1729869774840,0.09806527,2549.7,2549.3,3.9226]
["bitfinex","ETHUSD",1729869775028,0.09806527,2549.7,2549.6,0.04843234]
["bitfinex","ETHUSD",1729869775528,0.09806527,2549.7,2549.4,3.92247]
["bitfinex","ETHUSD",1729869775728,0.86525687,2549.8,2549.6,0.04843234]
["bitfinex","ETHUSD",1729869776031,0.86525687,2549.8,2549.7,0.04840232]
["bitfinex","ETHUSD",1729869776243,1.41525687,2549.8,2549.7,0.04840232]
["bitfinex","ETHUSD",1729869776540,5.33712687,2549.8,2549.5,0.05883635]
["bitfinex","ETHUSD",1729869776750,0.795,2549.5,2548.6,0.8146]
["bitfinex","ETHUSD",1729869776951,0.09806262,2549.4,2549.0,3.92299]
["bitfinex","ETHUSD",1729869777103,0.89306956,2549.5,2549.1,3.92295]
["bitfinex","ETHUSD",1729869777443,3.92213,2549.7,2549.1,3.92295]
["bitfinex","ETHUSD",1729869777444,4.83479956,2549.7,2549.2,7.84543]
["bitfinex","ETHUSD",1729869777646,0.91266956,2549.7,2549.3,3.98138925]
["bitfinex","ETHUSD",1729869777831,0.91266956,2549.7,2549.4,3.92247]
["bitfinex","ETHUSD",1729869778035,0.91266956,2549.7,2549.3,4.84891918]
["bitfinex","ETHUSD",1729869778548,4.83479956,2549.7,2549.3,0.05883925]
["bitfinex","ETHUSD",1729869778729,4.83479956,2549.7,2549.3,3.98143925]
["bitfinex","ETHUSD",1729869778730,0.91266956,2549.7,2549.3,3.98143925]
["bitfinex","ETHUSD",1729869779122,4.47227,2549.6,2549.1,4.69344]
["bitfinex","ETHUSD",1729869779319,4.47227,2549.6,2549.1,0.7705]
["bitfinex","ETHUSD",1729869779320,0.09806722,2549.5,2549.1,0.7705]
["bitfinex","ETHUSD",1729869779708,0.09806722,2549.5,2549.0,3.92296]
["bitfinex","ETHUSD",1729869779934,4.02048722,2549.5,2549.0,3.92296]
["bitfinex","ETHUSD",1729869780620,3.92249,2549.4,2548.9,4.68065]
["bitfinex","ETHUSD",1729869780820,0.09806722,2549.5,2548.9,5.541047]
["bitfinex","ETHUSD",1729869781049,4.02046722,2549.5,2548.9,5.541047]
["bitfinex","ETHUSD",1729869781345,3.92279,2549.2,2548.5,3.9238]
["bitfinex","ETHUSD",1729869781546,0.7724,2548.9,2548.4,3.92395]
["bitfinex","ETHUSD",1729869781849,0.8704838,2548.9,2548.4,3.92395]
["bitfinex","ETHUSD",1729869782064,3.92358,2548.7,2548.2,3.92426]
["bitfinex","ETHUSD",1729869782346,3.92362,2548.7,2548.2,3.92426]
["bitfinex","ETHUSD",1729869782564,3.92373,2548.6,2548.3,0.05885434]
["bitfinex","ETHUSD",1729869782857,0.09809261,2548.7,2548.3,0.05885434]
["bitfinex","ETHUSD",1729869783014,4.02167261,2548.7,2548.3,0.05885434]
["bitfinex","ETHUSD",1729869783736,4.89342187,2548.7,2548.3,0.05885434]
["bitfinex","ETHUSD",1729869784055,3.9238,2548.6,2548.1,3.92447]
["bitfinex","ETHUSD",1729869784359,3.92394,2548.5,2548.0,4.74422]
["bitfinex","ETHUSD",1729869784559,0.8016,2548.5,2548.1,3.92447]
["bitfinex","ETHUSD",1729869784753,0.8016,2548.5,2548.2,3.92432]
["bitfinex","ETHUSD",1729869786052,0.8016,2548.5,2547.8,6.92494]
["bitfinex","ETHUSD",1729869786053,0.7758,2548.2,2547.8,3.92484]
["bitfinex","ETHUSD",1729869786260,0.09811843,2548.1,2547.6,3.92514]
["bitfinex","ETHUSD",1729869786459,0.09811843,2548.1,2547.7,3.92507]
["bitfinex","ETHUSD",1729869787138,0.09811843,2548.1,2547.6,3.92513]
["bitfinex","ETHUSD",1729869787321,4.02262843,2548.1,2547.8,0.04006298]
["bitfinex","ETHUSD",1729869787521,0.97038027,2548.1,2547.7,0.04019275]
["bitfinex","ETHUSD",1729869787723,0.09811843,2548.1,2547.9,0.04013263]
["bitfinex","ETHUSD",1729869788046,4.02264843,2548.1,2548.0,0.04010257]
["bitfinex","ETHUSD",1729869788376,4.02260843,2548.1,2548.0,0.04010257]
["bitfinex","ETHUSD",1729869788536,0.09811843,2548.1,2547.7,3.98394432]
["bitfinex","ETHUSD",1729869788865,0.09811843,2548.1,2547.8,3.92487]
["bitfinex","ETHUSD",1729869789060,0.87391844,2548.2,2547.9,3.92479]
["bitfinex","ETHUSD",1729869789224,1.3545,2548.5,2548.1,3.92449]
["bitfinex","ETHUSD",1729869789428,0.90261002,2548.5,2548.2,3.9243]
["bitfinex","ETHUSD",1729869789653,7.52266109,2548.8,2548.5,3.92377]
["bitfinex","ETHUSD",1729869789654,0.09810663,2548.7,2548.5,3.92377]
["bitfinex","ETHUSD",1729869789874,0.7588,2548.8,2548.5,3.92377]
["bitfinex","ETHUSD",1729869790158,0.09808994,2548.7,2548.6,0.03992227]
["bitfinex","ETHUSD",1729869790345,0.85688994,2548.7,2548.6,0.03992227]
["bitfinex","ETHUSD",1729869790547,3.92376,2548.6,2548.1,3.92437]
["bitfinex","ETHUSD",1729869790770,3.92457,2548.1,2547.7,0.05887432]
["bitfinex","ETHUSD",1729869790925,0.09812496,2548.0,2547.7,0.05887432]
["bitfinex","ETHUSD",1729869791339,3.92457,2548.1,2547.7,0.05887432]
["bitfinex","ETHUSD",1729869791542,0.55,2548.1,2547.7,3.98387432]
["bitfinex","ETHUSD",1729869791835,0.09812496,2548.2,2547.8,3.92487]
["bitfinex","ETHUSD",1729869792853,0.09812496,2548.2,2547.8,3.92494]
["bitfinex","ETHUSD",1729869793068,0.09812496,2548.2,2547.8,7.84982]
["bitfinex","ETHUSD",1729869793381,0.09812496,2548.2,2547.8,3.92488]
["bitfinex","ETHUSD",1729869793786,4.02253496,2548.2,2547.7,3.98397432]
["bitfinex","ETHUSD",1729869793946,3.9245,2548.1,2547.7,0.05887432]
["bitfinex","ETHUSD",1729869794278,0.09812,2548.0,2547.7,0.05887432]
["bitfinex","ETHUSD",1729869794471,0.8022,2547.9,2547.7,0.05887432]
["bitfinex","ETHUSD",1729869795372,0.55,2547.7,2547.3,3.92564]
["bitfinex","ETHUSD",1729869795696,0.55,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1729869795697,0.64813877,2547.7,2547.3,3.92561]
["bitfinex","ETHUSD",1729869795847,0.55,2547.7,2547.4,3.92543]
["bitfinex","ETHUSD",1729869796047,0.09813877,2547.8,2547.5,3.92534]
["bitfinex","ETHUSD",1729869796345,0.90033338,2547.9,2547.5,3.92534]
["bitfinex","ETHUSD",1729869796547,0.90033338,2547.9,2547.5,3.9254]
["bitfinex","ETHUSD",1729869796880,9.98496483,2547.9,2547.5,0.05887864]
["bitfinex","ETHUSD",1729869797046,0.09813226,2547.8,2547.5,0.05887864]
["bitfinex","ETHUSD",1729869797550,0.09813226,2547.8,2547.5,3.98419864]
["bitfinex","ETHUSD",1729869798149,0.09813226,2547.8,2547.5,0.05887864]
["bitfinex","ETHUSD",1729869798791,0.09813226,2547.8,2547.5,3.98413864]
["bitfinex","ETHUSD",1729869799164,0.09813226,2547.8,2547.5,3.92526]
["bitfinex","ETHUSD",1729869799458,0.70412363,2547.8,2547.3,3.9256]
["bitfinex","ETHUSD",1729869799657,0.09813226,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1729869799986,4.02315226,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1729869800558,4.02315226,2547.8,2547.2,3.92587]
["bitfinex","ETHUSD",1729869800559,0.09813226,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1729869800759,4.02311226,2547.8,2547.4,3.92547]
["bitfinex","ETHUSD",1729869801198,4.02311226,2547.8,2547.3,3.92571]
["bitfinex","ETHUSD",1729869801491,0.55,2547.7,2547.3,7.85142]
["bitfinex","ETHUSD",1729869801691,0.09813871,2547.6,2547.3,3.92564]
["bitfinex","ETHUSD",1729869803102,0.64813869,2547.7,2547.4,3.92554]
["bitfinex","ETHUSD",1729869803468,0.64813869,2547.7,2547.3,3.92564]
["bitfinex","ETHUSD",1729869803469,0.09813869,2547.7,2547.5,3.92529]
["bitfinex","ETHUSD",1729869803679,0.8022,2547.9,2547.5,3.92529]
["bitfinex","ETHUSD",1729869803680,0.55,2547.8,2547.6,3.92522]
["bitfinex","ETHUSD",1729869804002,0.09813175,2547.9,2547.7,4.69168]
["bitfinex","ETHUSD",1729869804208,0.8326,2548.3,2547.9,3.9247]
["bitfinex","ETHUSD",1729869804366,0.8326,2548.3,2548.0,3.92455]
["bitfinex","ETHUSD",1729869805064,0.87441056,2548.5,2548.1,3.92442]
["bitfinex","ETHUSD",1729869805281,0.87441056,2548.5,2547.9,3.92468]
["bitfinex","ETHUSD",1729869805282,5.59301662,2548.5,2547.9,3.92468]
["bitfinex","ETHUSD",1729869805483,3.92429,2548.3,2547.8,3.92485]
["bitfinex","ETHUSD",1729869805692,0.09811632,2548.2,2547.9,3.92473]
["bitfinex","ETHUSD",1729869806397,0.64811632,2548.4,2548.1,3.92441]
["bitfinex","ETHUSD",1729869806700,0.64811632,2548.4,2548.2,3.9243]
["bitfinex","ETHUSD",1729869806701,0.09811632,2548.4,2548.2,3.9243]
["bitfinex","ETHUSD",1729869807672,0.7627,2548.8,2548.2,0.784885]
["bitfinex","ETHUSD",1729869807892,0.7627,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1729869807893,4.7843179,2548.8,2548.3,3.9241]
["bitfinex","ETHUSD",1729869808097,3.92357,2548.7,2548.3,3.9241]
["bitfinex","ETHUSD",1729869808269,0.09809818,2548.6,2548.3,3.9241]
["bitfinex","ETHUSD",1729869808675,4.78423818,2548.8,2548.4,0.0588536]
["bitfinex","ETHUSD",1729869809064,0.55,2548.7,2548.4,0.0588536]
["bitfinex","ETHUSD",1729869809259,0.09809817,2548.6,2548.4,0.0588536]
["bitfinex","ETHUSD",1729869810070,0.64809816,2548.7,2548.4,0.0588536]
["bitfinex","ETHUSD",1729869810276,1.18152198,2548.7,2548.4,0.0588536]
["bitfinex","ETHUSD",1729869811395,1.18152198,2548.7,2548.4,3.9828136]
["bitfinex","ETHUSD",1729869811573,1.18152198,2548.7,2548.5,3.92386]
["bitfinex","ETHUSD",1729869811905,0.09809816,2548.7,2548.5,3.92387]
["bitfinex","ETHUSD",1729869812074,0.7627,2548.8,2548.5,3.92387]
["bitfinex","ETHUSD",1729869812271,0.7627,2548.8,2548.4,0.0588536]
["bitfinex","ETHUSD",1729869812495,4.68616,2548.8,2548.4,0.0588536]
["bitfinex","ETHUSD",1729869812805,0.86079159,2548.8,2548.4,0.0588536]
["bitfinex","ETHUSD",1729869812988,1.69911886,2548.8,2548.4,3.9828736]
["bitfinex","ETHUSD",1729869813395,1.69911886,2548.8,2548.4,3.9827936]
["bitfinex","ETHUSD",1729869813987,1.69911886,2548.8,2548.4,7.9067436]
["bitfinex","ETHUSD",1729869814213,1.69911886,2548.8,2548.4,3.9827936]
["bitfinex","ETHUSD",1729869814825,0.55,2548.7,2548.4,0.0588536]
["bitfinex","ETHUSD",1729869814976,0.09809625,2548.6,2548.4,0.0588536]
["bitfinex","ETHUSD",1729869815606,0.09809625,2548.6,2548.4,0.0373216]
["bitfinex","ETHUSD",1729869815821,0.09809625,2548.6,2548.3,7.84827]
["bitfinex","ETHUSD",1729869816815,0.55,2548.7,2548.4,3.92399]
["bitfinex","ETHUSD",1729869816816,0.6480962,2548.7,2548.4,3.92399]
["bitfinex","ETHUSD",1729869817109,0.7627,2548.8,2548.5,3.92379]
["bitfinex","ETHUSD",1729869817283,0.7627,2548.8,2548.6,3.92371]
["bitfinex","ETHUSD",1729869817484,0.7627,2548.8,2548.4,3.92402]
["bitfinex","ETHUSD",1729869817908,0.7627,2548.8,2548.5,3.92376]
["bitfinex","ETHUSD",1729869818275,0.86079157,2548.8,2548.5,3.92376]
["bitfinex","ETHUSD",1729869819409,0.7627,2548.8,2548.5,3.92376]
["bitfinex","ETHUSD",1729869819609,0.7627,2548.8,2548.1,4.69938]
["bitfinex","ETHUSD",1729869819610,0.55,2548.5,2548.1,3.9244]
["bitfinex","ETHUSD",1729869819918,0.09810581,2548.4,2548.0,3.92461]
["bitfinex","ETHUSD",1729869820116,0.09810581,2548.4,2548.1,3.92449]
["bitfinex","ETHUSD",1729869820310,0.55,2548.5,2548.3,3.92417]
["bitfinex","ETHUSD",1729869820528,0.86500581,2548.6,2548.3,3.98303355]
["bitfinex","ETHUSD",1729869820825,0.7669,2548.6,2548.3,3.98302355]
["bitfinex","ETHUSD",1729869821021,0.7669,2548.6,2548.4,3.92401]
["bitfinex","ETHUSD",1729869821723,0.7669,2548.6,2548.3,3.98303355]
["bitfinex","ETHUSD",1729869822523,0.7669,2548.6,2548.3,3.98294355]
["bitfinex","ETHUSD",1729869822692,0.09810311,2548.7,2548.3,3.98294355]
["bitfinex","ETHUSD",1729869822893,0.09810311,2548.7,2548.4,3.92393]
["bitfinex","ETHUSD",1729869823189,0.09810311,2548.7,2548.3,3.98295355]
["bitfinex","ETHUSD",1729869823415,0.09810311,2548.7,2548.4,3.92395]
["bitfinex","ETHUSD",1729869823617,4.7208,2549.0,2548.6,3.92899917]
["bitfinex","ETHUSD",1729869823825,0.89569064,2549.0,2548.6,3.92895917]
["bitfinex","ETHUSD",1729869824010,4.58277311,2549.2,2548.6,3.92895917]
["bitfinex","ETHUSD",1729869824011,0.91918503,2549.2,2548.8,3.92333]
["bitfinex","ETHUSD",1729869824211,0.8211,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1729869824543,0.8211,2549.4,2549.1,3.92283]
["bitfinex","ETHUSD",1729869824836,0.8211,2549.6,2549.2,3.92271]
["bitfinex","ETHUSD",1729869825126,0.8211,2549.6,2549.1,0.85154416]
["bitfinex","ETHUSD",1729869825127,0.09806342,2549.5,2549.1,0.85154416]
["bitfinex","ETHUSD",1729869825323,0.09806342,2549.5,2549.1,4.77448416]
["bitfinex","ETHUSD",1729869825525,0.09806342,2549.5,2549.1,8.69742416]
["bitfinex","ETHUSD",1729869825831,0.09806342,2549.5,2549.1,4.77442416]
["bitfinex","ETHUSD",1729869825986,0.09806342,2549.5,2549.2,3.92266]
["bitfinex","ETHUSD",1729869826591,0.09806342,2549.5,2549.1,4.77447416]
["bitfinex","ETHUSD",1729869826814,0.09806342,2549.5,2549.1,8.69733416]
["bitfinex","ETHUSD",1729869826990,0.58220476,2549.5,2549.1,3.98170416]
["bitfinex","ETHUSD",1729869827894,0.09806342,2549.5,2549.1,3.98170416]
["bitfinex","ETHUSD",1729869828102,0.09806342,2549.5,2549.2,3.9227]
["bitfinex","ETHUSD",1729869828304,4.84134345,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1729869828917,0.91916345,2549.6,2549.2,3.9227]
["bitfinex","ETHUSD",1729869829130,0.91916345,2549.6,2549.2,7.8454]
["bitfinex","ETHUSD",1729869829338,0.0980635,2549.5,2549.3,3.92264]
["bitfinex","ETHUSD",1729869829540,0.0980635,2549.5,2549.2,3.9227]
["bitfinex","ETHUSD",1729869830124,0.7987,2549.9,2549.3,0.07845074]
["bitfinex","ETHUSD",1729869830299,0.7987,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1729869830643,0.7987,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1729869831043,0.09805302,2549.8,2549.5,3.92232]
["bitfinex","ETHUSD",1729869831201,0.7987,2549.9,2549.7,3.92203]
["bitfinex","ETHUSD",1729869831546,0.807,2550.1,2549.7,3.92203]
["bitfinex","ETHUSD",1729869831702,4.72811,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1729869831903,4.82614955,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1729869832240,4.82614955,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1729869832241,0.90503955,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1729869832441,5.70096351,2550.3,2549.7,4.70544]
["bitfinex","ETHUSD",1729869832617,5.70096351,2550.3,2549.9,3.92171]
["bitfinex","ETHUSD",1729869833515,0.55,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1729869833845,0.09803951,2550.1,2549.7,4.70544]
["bitfinex","ETHUSD",1729869834133,0.09803951,2550.1,2549.7,3.92194]
["bitfinex","ETHUSD",1729869834309,0.72313586,2550.1,2549.5,4.68122]
["bitfinex","ETHUSD",1729869834520,0.7803,2549.9,2549.5,3.92222]
["bitfinex","ETHUSD",1729869834745,0.87834614,2549.9,2549.5,3.92222]
["bitfinex","ETHUSD",1729869835510,4.80007614,2549.9,2549.5,3.92222]
["bitfinex","ETHUSD",1729869835717,4.80007614,2549.9,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869835918,5.78974939,2549.9,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869836104,1.86801939,2549.9,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869837734,5.78975939,2549.9,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869837939,1.86801939,2549.9,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869838404,5.78976939,2549.9,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869839046,1.86801939,2549.9,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869841047,0.55,2549.7,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869841254,4.47203,2549.7,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869841407,4.57008923,2549.7,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869841603,0.64805923,2549.7,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869841904,1.86803246,2549.9,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869842105,0.87835921,2549.9,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869842341,0.55,2549.8,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869842645,0.7803,2549.9,2549.6,3.98086411]
["bitfinex","ETHUSD",1729869842849,0.55,2550.0,2549.7,3.92199]
["bitfinex","ETHUSD",1729869843148,0.55,2550.0,2549.6,3.98086411]
["bitfinex","ETHUSD",1729869843314,1.08766269,2550.0,2549.6,3.98086411]
["bitfinex","ETHUSD",1729869843526,1.08766269,2550.0,2549.7,3.92202]
["bitfinex","ETHUSD",1729869843927,5.00925269,2550.0,2549.6,3.98086411]
["bitfinex","ETHUSD",1729869844233,1.18570925,2550.0,2549.6,3.98086411]
["bitfinex","ETHUSD",1729869844424,5.10729925,2550.0,2549.6,3.98086411]
["bitfinex","ETHUSD",1729869845233,0.59144992,2549.9,2549.6,3.98086411]
["bitfinex","ETHUSD",1729869846446,0.59144992,2549.9,2549.6,0.05883411]
["bitfinex","ETHUSD",1729869846664,0.8229,2549.7,2549.1,0.83284416]
["bitfinex","ETHUSD",1729869846863,0.8229,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1729869847014,0.64804658,2549.8,2549.5,3.92225]
["bitfinex","ETHUSD",1729869847423,1.41434992,2549.9,2549.6,3.92216]
["bitfinex","ETHUSD",1729869847750,0.55,2550.0,2549.7,3.98077072]
["bitfinex","ETHUSD",1729869847931,0.64804539,2550.0,2549.7,0.05883072]
["bitfinex","ETHUSD",1729869848252,0.55,2550.0,2549.7,3.98081072]
["bitfinex","ETHUSD",1729869848628,0.09804613,2549.9,2549.5,4.69632]
["bitfinex","ETHUSD",1729869848958,0.09804613,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1729869849246,8.48083174,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1729869849452,0.89235543,2549.8,2549.4,3.92238]
["bitfinex","ETHUSD",1729869849954,4.81432543,2549.8,2549.4,3.92246]
["bitfinex","ETHUSD",1729869850323,3.92213,2549.7,2549.2,6.92279]
["bitfinex","ETHUSD",1729869850510,4.94766395,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729869850708,1.02562395,2549.7,2549.3,3.92254]
["bitfinex","ETHUSD",1729869851150,1.02562395,2549.7,2549.3,7.84511]
["bitfinex","ETHUSD",1729869851448,1.02562395,2549.7,2549.1,0.88714416]
["bitfinex","ETHUSD",1729869851648,1.02562395,2549.7,2549.4,3.92246]
["bitfinex","ETHUSD",1729869852316,1.02562395,2549.7,2549.4,3.92248]
["bitfinex","ETHUSD",1729869852822,4.71626,2549.8,2549.3,3.9225]
["bitfinex","ETHUSD",1729869852823,0.89235378,2549.8,2549.5,3.92232]
["bitfinex","ETHUSD",1729869853137,1.3513,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1729869853339,0.09805178,2550.1,2549.7,3.92192]
["bitfinex","ETHUSD",1729869854315,4.01947178,2550.1,2549.7,3.92192]
["bitfinex","ETHUSD",1729869854527,3.92157,2550.0,2549.5,4.74083]
["bitfinex","ETHUSD",1729869854762,3.92203,2549.7,2549.3,4.74569]
["bitfinex","ETHUSD",1729869855124,4.83003199,2549.8,2549.3,3.92249]
["bitfinex","ETHUSD",1729869855265,4.83003199,2549.8,2549.4,3.9224]
["bitfinex","ETHUSD",1729869855471,0.90815199,2549.8,2549.5,3.92231]
["bitfinex","ETHUSD",1729869855626,0.90815199,2549.8,2549.4,3.9224]
["bitfinex","ETHUSD",1729869856174,0.90815199,2549.8,2549.4,7.84482]
["bitfinex","ETHUSD",1729869856345,0.90815199,2549.8,2549.4,3.9224]
["bitfinex","ETHUSD",1729869856665,0.90815199,2549.8,2549.4,7.84482]
["bitfinex","ETHUSD",1729869857069,0.90815199,2549.8,2549.4,3.9224]
["bitfinex","ETHUSD",1729869857935,0.8101,2549.8,2549.4,3.9224]
["bitfinex","ETHUSD",1729869858271,0.8101,2549.8,2549.5,3.92225]
["bitfinex","ETHUSD",1729869860086,0.55,2549.9,2549.6,3.92212]
["bitfinex","ETHUSD",1729869860380,4.67778,2550.0,2549.6,3.92212]
["bitfinex","ETHUSD",1729869861078,5.63491218,2550.0,2549.6,3.92209]
["bitfinex","ETHUSD",1729869861242,0.7562,2550.0,2549.7,3.98081903]
["bitfinex","ETHUSD",1729869861455,0.7562,2550.0,2549.7,0.05882903]
["bitfinex","ETHUSD",1729869861983,0.7562,2550.0,2549.7,3.98078903]
["bitfinex","ETHUSD",1729869863075,0.7562,2550.0,2549.7,3.92196]
["bitfinex","ETHUSD",1729869863283,4.67785,2550.0,2549.6,3.92208]
["bitfinex","ETHUSD",1729869863471,5.63581733,2550.0,2549.5,4.67802]
["bitfinex","ETHUSD",1729869864180,3.92173,2549.9,2549.5,4.67802]
["bitfinex","ETHUSD",1729869864352,3.92173,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1729869864548,3.92173,2549.9,2549.6,0.05882599]
["bitfinex","ETHUSD",1729869864994,5.63574733,2550.0,2549.6,0.05882599]
["bitfinex","ETHUSD",1729869865153,5.63574733,2550.0,2549.6,3.98097599]
["bitfinex","ETHUSD",1729869865496,1.616126,2550.0,2549.6,3.98099599]
["bitfinex","ETHUSD",1729869865658,1.616126,2550.0,2549.6,3.98092599]
["bitfinex","ETHUSD",1729869865659,0.7562,2550.0,2549.6,3.98092599]
["bitfinex","ETHUSD",1729869865993,0.7562,2550.0,2549.7,3.92202]
["bitfinex","ETHUSD",1729869866152,0.7562,2550.0,2549.6,3.98092599]
["bitfinex","ETHUSD",1729869866353,3.92173,2549.9,2549.6,0.05882599]
["bitfinex","ETHUSD",1729869866581,0.85424206,2550.0,2549.6,0.05882599]
["bitfinex","ETHUSD",1729869866997,4.77581206,2550.0,2549.6,0.05882599]
["bitfinex","ETHUSD",1729869867299,4.77581206,2550.0,2549.6,3.98099599]
["bitfinex","ETHUSD",1729869868493,4.77581206,2550.0,2549.6,0.05882599]
["bitfinex","ETHUSD",1729869868869,4.77581206,2550.0,2549.6,3.98096599]
["bitfinex","ETHUSD",1729869869074,4.77581206,2550.0,2549.6,3.92214]
["bitfinex","ETHUSD",1729869870201,0.85424206,2550.0,2549.6,3.92214]
["bitfinex","ETHUSD",1729869870376,4.67777,2550.0,2549.6,3.92214]
["bitfinex","ETHUSD",1729869871187,4.67777,2550.0,2549.7,0.05882609]
["bitfinex","ETHUSD",1729869871596,9.46914921,2550.0,2549.7,0.05882609]
["bitfinex","ETHUSD",1729869871764,5.54748921,2550.0,2549.7,0.05882609]
["bitfinex","ETHUSD",1729869871964,3.92173,2549.9,2549.7,0.05882609]
["bitfinex","ETHUSD",1729869872197,5.54748921,2550.0,2549.7,0.05882609]
["bitfinex","ETHUSD",1729869873184,5.54748921,2550.0,2549.6,3.92217]
["bitfinex","ETHUSD",1729869873571,5.54748921,2550.0,2549.5,3.92225]
["bitfinex","ETHUSD",1729869873767,3.92173,2549.9,2549.5,3.92225]
["bitfinex","ETHUSD",1729869873973,3.92191,2549.8,2549.4,3.92247]
["bitfinex","ETHUSD",1729869874172,3.92191,2549.8,2549.2,0.81584963]
["bitfinex","ETHUSD",1729869874173,1.05480738,2549.8,2549.2,0.81584963]
["bitfinex","ETHUSD",1729869874368,0.8152,2549.7,2549.4,3.92239]
["bitfinex","ETHUSD",1729869875567,0.8152,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1729869875768,0.8152,2549.7,2549.4,3.92247]
["bitfinex","ETHUSD",1729869878266,4.73723,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1729869878913,0.91325094,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1729869879082,5.76603703,2549.7,2549.3,3.92263]
["bitfinex","ETHUSD",1729869879502,5.76603703,2549.7,2549.2,3.92269]
["bitfinex","ETHUSD",1729869881210,5.76603703,2549.7,2549.3,3.92261]
["bitfinex","ETHUSD",1729869882775,0.91325094,2549.7,2549.4,5.69589176]
["bitfinex","ETHUSD",1729869882978,0.09805094,2549.7,2549.4,5.69589176]
["bitfinex","ETHUSD",1729869883172,4.47172,2549.9,2549.5,6.52831176]
["bitfinex","ETHUSD",1729869883483,0.6480509,2549.9,2549.6,0.05883008]
["bitfinex","ETHUSD",1729869883884,3.92158,2550.0,2549.6,3.98094008]
["bitfinex","ETHUSD",1729869883885,0.55,2550.0,2549.6,3.98094008]
["bitfinex","ETHUSD",1729869884098,0.7819,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1729869884617,0.7819,2550.1,2549.9,3.92165]
["bitfinex","ETHUSD",1729869884775,0.7819,2550.1,2549.8,3.92186]
["bitfinex","ETHUSD",1729869884977,0.7819,2550.1,2549.8,7.84363]
["bitfinex","ETHUSD",1729869885273,0.7819,2550.1,2549.9,3.92165]
["bitfinex","ETHUSD",1729869887907,4.81716194,2550.3,2549.9,3.92165]
["bitfinex","ETHUSD",1729869888924,8.73835194,2550.3,2549.8,3.92185]
["bitfinex","ETHUSD",1729869889124,3.92148,2550.1,2549.7,3.92191]
["bitfinex","ETHUSD",1729869889291,4.7931967,2550.0,2549.6,3.92214]
["bitfinex","ETHUSD",1729869889485,0.8715367,2550.0,2549.6,3.92214]
["bitfinex","ETHUSD",1729869889691,4.7931067,2550.0,2549.4,4.73822963]
["bitfinex","ETHUSD",1729869889930,5.27241737,2550.0,2549.5,3.9222]
["bitfinex","ETHUSD",1729869890090,4.7931067,2550.0,2549.6,0.05882973]
["bitfinex","ETHUSD",1729869890412,3.92176,2549.9,2549.6,0.05882973]
["bitfinex","ETHUSD",1729869890617,3.92191,2549.8,2549.6,0.05882973]
["bitfinex","ETHUSD",1729869890925,3.92225,2549.6,2549.4,0.81584963]
["bitfinex","ETHUSD",1729869891225,4.02030818,2549.6,2549.4,0.81584963]
["bitfinex","ETHUSD",1729869891812,4.94688,2549.6,2549.4,0.81584963]
["bitfinex","ETHUSD",1729869894029,8.86919,2549.6,2549.4,0.81584963]
["bitfinex","ETHUSD",1729869894198,0.09806238,2549.5,2549.4,0.81584963]
["bitfinex","ETHUSD",1729869895140,0.09806238,2549.5,2549.1,3.98178416]
["bitfinex","ETHUSD",1729869895501,0.09806238,2549.5,2549.1,0.05884416]
["bitfinex","ETHUSD",1729869895696,0.7635,2549.3,2549.1,0.05884416]
["bitfinex","ETHUSD",1729869896001,4.78428331,2549.3,2549.1,0.05884416]
["bitfinex","ETHUSD",1729869897637,3.92279,2549.2,2549.1,0.05884416]
["bitfinex","ETHUSD",1729869897857,4.02086268,2549.2,2549.1,0.05884416]
["bitfinex","ETHUSD",1729869899029,3.92279,2549.2,2549.1,0.05884416]
["bitfinex","ETHUSD",1729869899243,4.88176801,2549.2,2549.1,0.05884416]
["bitfinex","ETHUSD",1729869899419,0.95897801,2549.2,2549.1,0.05884416]
["bitfinex","ETHUSD",1729869899621,0.09807701,2549.2,2549.1,0.05884416]
["bitfinex","ETHUSD",1729869899821,4.54946842,2549.5,2549.1,0.05884416]
["bitfinex","ETHUSD",1729869900136,4.68593,2549.5,2549.1,3.98172416]
["bitfinex","ETHUSD",1729869900330,4.68593,2549.5,2549.0,4.72219]
["bitfinex","ETHUSD",1729869900536,4.7839963,2549.5,2549.0,8.64522]
["bitfinex","ETHUSD",1729869901048,4.7839963,2549.5,2549.1,3.92292]
["bitfinex","ETHUSD",1729869901250,0.8615663,2549.5,2549.1,3.92292]
["bitfinex","ETHUSD",1729869901834,4.7839163,2549.5,2549.1,3.92292]
["bitfinex","ETHUSD",1729869902350,0.7635,2549.5,2549.1,0.05884417]
["bitfinex","ETHUSD",1729869902527,0.7635,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1729869903170,0.7635,2549.5,2549.1,3.98178417]
["bitfinex","ETHUSD",1729869903339,4.68592,2549.5,2549.1,0.05884417]
["bitfinex","ETHUSD",1729869903517,4.78398334,2549.5,2549.1,0.05884417]
["bitfinex","ETHUSD",1729869903930,3.92249,2549.4,2548.9,3.92315]
["bitfinex","ETHUSD",1729869904138,4.57080978,2549.3,2548.9,3.92316]
["bitfinex","ETHUSD",1729869904453,0.64806978,2549.3,2549.0,3.92308]
["bitfinex","ETHUSD",1729869904747,4.47264,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729869904949,0.098072,2549.4,2549.0,3.9231]
["bitfinex","ETHUSD",1729869905113,4.68587,2549.5,2549.1,3.9817456]
["bitfinex","ETHUSD",1729869905316,0.7635,2549.5,2549.1,7.9046156]
["bitfinex","ETHUSD",1729869905548,0.7635,2549.5,2549.2,3.92272]
["bitfinex","ETHUSD",1729869906313,0.7635,2549.5,2549.3,3.92261]
["bitfinex","ETHUSD",1729869906522,0.09806325,2549.7,2549.3,4.707143]
["bitfinex","ETHUSD",1729869906722,0.754,2549.8,2549.5,3.92222]
["bitfinex","ETHUSD",1729869907540,0.88415352,2550.0,2549.6,3.92207]
["bitfinex","ETHUSD",1729869907722,3.92173,2549.9,2549.5,3.92222]
["bitfinex","ETHUSD",1729869908732,0.88415352,2550.0,2549.5,3.92222]
["bitfinex","ETHUSD",1729869908912,4.80573352,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1729869909120,1.39570987,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1729869909314,4.8010195,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1729869911314,4.8010195,2550.2,2549.7,4.74243072]
["bitfinex","ETHUSD",1729869911315,8.7223895,2550.2,2549.7,4.74243072]
["bitfinex","ETHUSD",1729869911527,8.62435,2550.2,2549.7,4.74243072]
["bitfinex","ETHUSD",1729869911965,4.70298,2550.2,2549.7,4.74243072]
["bitfinex","ETHUSD",1729869913229,4.70298,2550.2,2549.7,1.76533059]
["bitfinex","ETHUSD",1729869913447,4.70298,2550.2,2549.8,3.92186]
["bitfinex","ETHUSD",1729869913661,0.7817,2550.2,2549.8,3.92177]
["bitfinex","ETHUSD",1729869913865,0.7817,2550.2,2549.9,3.92165]
["bitfinex","ETHUSD",1729869914371,0.7817,2550.2,2549.8,3.92177]
["bitfinex","ETHUSD",1729869914675,0.7817,2550.2,2549.9,3.92157]
["bitfinex","ETHUSD",1729869915039,0.7817,2550.2,2549.8,0.96091706]
["bitfinex","ETHUSD",1729869915230,0.7817,2550.2,2549.8,4.88276706]
["bitfinex","ETHUSD",1729869916066,0.7817,2550.2,2549.9,3.92172]
["bitfinex","ETHUSD",1729869916433,0.7817,2550.2,2550.0,3.92148]
["bitfinex","ETHUSD",1729869916647,8.74059372,2550.5,2550.1,4.313508]
["bitfinex","ETHUSD",1729869916936,0.09802835,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1729869917772,4.01897835,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1729869918560,0.09802835,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1729869918733,3.92111,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1729869918936,0.09802835,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1729869919373,4.01899835,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1729869919579,0.09802835,2550.4,2550.0,3.92155]
["bitfinex","ETHUSD",1729869919748,0.09802835,2550.4,2550.1,3.92131]
["bitfinex","ETHUSD",1729869920154,0.09802835,2550.4,2550.0,3.92148]
["bitfinex","ETHUSD",1729869920475,0.09802835,2550.4,2550.0,5.69386732]
["bitfinex","ETHUSD",1729869920671,0.09802835,2550.4,2550.1,5.69377732]
["bitfinex","ETHUSD",1729869920889,6.92005,2551.0,2550.0,3.92148]
["bitfinex","ETHUSD",1729869920890,0.8,2551.1,2550.3,7.46584464]
["bitfinex","ETHUSD",1729869921044,0.8,2551.1,2551.0,1.77238732]
["bitfinex","ETHUSD",1729869921552,0.8,2551.1,2550.8,5.69263732]
["bitfinex","ETHUSD",1729869921757,0.8,2551.1,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869921936,0.8,2551.1,2550.9,5.75137159]
["bitfinex","ETHUSD",1729869922340,0.8,2551.1,2550.9,3.97898427]
["bitfinex","ETHUSD",1729869922573,0.89339698,2551.3,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869922777,0.89339698,2551.3,2551.0,3.92002]
["bitfinex","ETHUSD",1729869922778,0.7954,2551.3,2551.0,3.92002]
["bitfinex","ETHUSD",1729869922942,0.09799597,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1729869923476,4.01741597,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1729869923686,3.91958,2551.3,2550.9,3.97896427]
["bitfinex","ETHUSD",1729869923978,3.91958,2551.3,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869924181,4.7153,2551.1,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869924480,0.7954,2551.1,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869926975,0.7852,2551.3,2550.9,3.97890427]
["bitfinex","ETHUSD",1729869927345,0.7852,2551.3,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869927649,5.1850957,2551.3,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869927854,3.91996,2551.1,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869928166,7.83991,2551.1,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869928684,3.92003,2551.0,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869928884,4.84662934,2551.0,2550.9,0.05880427]
["bitfinex","ETHUSD",1729869929181,4.84662934,2551.0,2550.3,3.92109]
["bitfinex","ETHUSD",1729869929182,0.8286,2550.6,2550.3,3.92109]
["bitfinex","ETHUSD",1729869929482,0.8286,2550.6,2550.2,4.67834]
["bitfinex","ETHUSD",1729869929686,0.8286,2550.6,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869930245,0.8286,2550.6,2550.3,3.9798508]
["bitfinex","ETHUSD",1729869931008,4.74933,2550.6,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869931295,3.92095,2550.4,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869931488,4.56897725,2550.4,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869933464,0.64802725,2550.4,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869933661,0.09802725,2550.4,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869933882,0.8286,2550.6,2550.3,3.9799008]
["bitfinex","ETHUSD",1729869934093,0.09801968,2550.6,2550.3,3.9799008]
["bitfinex","ETHUSD",1729869934701,0.09801968,2550.6,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869935590,4.01865968,2550.6,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869935787,3.9208,2550.5,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869936486,4.89176465,2550.6,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869937187,3.92081,2550.5,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869937578,4.89176465,2550.6,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869938277,3.92083,2550.5,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869938875,4.01885146,2550.5,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869939281,4.79374497,2550.6,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869939469,3.92066,2550.6,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869939889,0.09802142,2550.7,2550.3,3.9799108]
["bitfinex","ETHUSD",1729869940309,0.87665793,2551.0,2550.4,8.42654368]
["bitfinex","ETHUSD",1729869940310,4.81214602,2551.0,2550.4,8.42654368]
["bitfinex","ETHUSD",1729869940605,3.92034,2550.8,2550.4,8.34813086]
["bitfinex","ETHUSD",1729869940773,7.84078,2550.8,2550.4,0.8295]
["bitfinex","ETHUSD",1729869940968,3.92034,2550.8,2550.4,0.8295]
["bitfinex","ETHUSD",1729869941871,1.41211039,2550.7,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869942072,5.33266039,2550.7,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869942587,9.25327039,2550.7,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869942798,0.09802371,2550.6,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869943190,4.01868371,2550.6,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869943779,0.09802371,2550.6,2550.4,3.59778086]
["bitfinex","ETHUSD",1729869944103,3.92009,2551.0,2550.5,4.72942]
["bitfinex","ETHUSD",1729869944310,4.01809991,2551.0,2550.5,4.72942]
["bitfinex","ETHUSD",1729869944482,0.09800991,2551.0,2550.7,3.92047]
["bitfinex","ETHUSD",1729869944818,4.01773991,2551.2,2550.7,8.32164779]
["bitfinex","ETHUSD",1729869945108,4.01773991,2551.2,2550.7,4.40117779]
["bitfinex","ETHUSD",1729869945278,4.01773991,2551.2,2550.7,8.32158779]
["bitfinex","ETHUSD",1729869945618,4.01773991,2551.2,2550.7,4.40116779]
["bitfinex","ETHUSD",1729869945910,0.09800991,2551.2,2550.7,4.40115779]
["bitfinex","ETHUSD",1729869946076,4.69033,2551.3,2550.9,4.69298]
["bitfinex","ETHUSD",1729869946272,3.91963,2551.3,2550.9,4.69298]
["bitfinex","ETHUSD",1729869946503,0.01,2551.9,2550.9,4.69298]
["bitfinex","ETHUSD",1729869946504,3.91911,2551.6,2551.0,3.59778086]
["bitfinex","ETHUSD",1729869946677,3.91933,2551.5,2551.0,7.51769086]
["bitfinex","ETHUSD",1729869947008,3.9191,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1729869947207,8.41088104,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1729869947408,0.09799106,2551.5,2551.1,3.91987]
["bitfinex","ETHUSD",1729869947585,8.31289,2551.6,2551.1,3.91987]
["bitfinex","ETHUSD",1729869947911,4.01735106,2551.5,2551.0,7.57657212]
["bitfinex","ETHUSD",1729869948911,3.91948,2551.4,2551.0,3.65658212]
["bitfinex","ETHUSD",1729869949121,4.0174711,2551.4,2551.0,3.65658212]
["bitfinex","ETHUSD",1729869949986,4.0174711,2551.4,2551.0,7.57658212]
["bitfinex","ETHUSD",1729869950182,4.0174711,2551.4,2551.0,3.65658212]
["bitfinex","ETHUSD",1729869950491,3.91989,2551.1,2550.7,0.8018]
["bitfinex","ETHUSD",1729869950689,5.24487,2551.3,2550.5,0.8018]
["bitfinex","ETHUSD",1729869950690,3.92033,2550.8,2550.5,0.8018]
["bitfinex","ETHUSD",1729869950887,3.92026,2550.9,2550.5,0.8018]
["bitfinex","ETHUSD",1729869951136,3.92035,2550.8,2550.5,0.8018]
["bitfinex","ETHUSD",1729869951286,3.92051,2550.7,2550.3,0.8606108]
["bitfinex","ETHUSD",1729869951488,3.92035,2550.8,2550.3,0.8606108]
["bitfinex","ETHUSD",1729869951686,3.92058,2550.7,2550.3,0.8606108]
["bitfinex","ETHUSD",1729869952198,3.92035,2550.8,2550.3,0.8606108]
["bitfinex","ETHUSD",1729869952733,4.0183615,2550.8,2550.3,4.7817108]
["bitfinex","ETHUSD",1729869952913,3.92035,2550.8,2550.3,4.7817108]
["bitfinex","ETHUSD",1729869953109,3.92055,2550.7,2550.3,0.8606108]
["bitfinex","ETHUSD",1729869953487,3.92035,2550.8,2550.3,4.7817108]
["bitfinex","ETHUSD",1729869953683,4.01836154,2550.8,2550.3,4.7817108]
["bitfinex","ETHUSD",1729869954226,3.92051,2550.7,2550.3,0.8606108]
["bitfinex","ETHUSD",1729869954721,3.92068,2550.6,2550.3,0.8606108]
["bitfinex","ETHUSD",1729869954908,3.92087,2550.5,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869955521,4.01897292,2550.4,2550.3,0.0588108]
["bitfinex","ETHUSD",1729869955913,3.92113,2550.3,2549.8,8.32444086]
["bitfinex","ETHUSD",1729869956116,3.92113,2550.3,2549.9,0.02]
["bitfinex","ETHUSD",1729869956532,3.92113,2550.3,2549.8,9.54902995]
["bitfinex","ETHUSD",1729869957032,3.92136,2550.2,2549.8,0.8048]
["bitfinex","ETHUSD",1729869957340,3.92156,2550.0,2549.9,0.05882574]
["bitfinex","ETHUSD",1729869957539,4.56960087,2550.0,2549.9,0.05882574]
["bitfinex","ETHUSD",1729869957908,6.21810396,2550.0,2549.9,0.05882574]
["bitfinex","ETHUSD",1729869958934,6.21810396,2550.0,2549.4,4.69338]
["bitfinex","ETHUSD",1729869959133,3.9218,2549.9,2549.4,4.69338]
["bitfinex","ETHUSD",1729869959336,3.92211,2549.7,2549.4,0.7709]
["bitfinex","ETHUSD",1729869960052,3.92211,2549.7,2549.5,0.05883187]
["bitfinex","ETHUSD",1729869960211,3.92179,2549.9,2549.5,0.05883187]
["bitfinex","ETHUSD",1729869960415,4.01983974,2549.9,2549.5,0.05883187]
["bitfinex","ETHUSD",1729869960845,7.94163974,2549.9,2549.5,0.05883187]
["bitfinex","ETHUSD",1729869961007,7.84361,2549.9,2549.5,0.05883187]
["bitfinex","ETHUSD",1729869961204,0.09804976,2549.8,2549.5,0.05883187]
["bitfinex","ETHUSD",1729869961406,3.92205,2549.7,2549.5,0.05883187]
["bitfinex","ETHUSD",1729869961941,4.02023046,2549.6,2549.5,0.05883187]
["bitfinex","ETHUSD",1729869962111,4.02023046,2549.6,2549.2,0.8132]
["bitfinex","ETHUSD",1729869963043,3.92234,2549.5,2549.2,0.8132]
["bitfinex","ETHUSD",1729869963644,3.92234,2549.5,2549.0,8.30077086]
["bitfinex","ETHUSD",1729869963836,3.92249,2549.4,2549.0,8.30077086]
["bitfinex","ETHUSD",1729869964057,3.92249,2549.4,2549.0,4.70299]
["bitfinex","ETHUSD",1729869964239,3.92267,2549.3,2549.0,0.78]
["bitfinex","ETHUSD",1729869964405,3.92267,2549.3,2549.1,0.058844]
["bitfinex","ETHUSD",1729869964601,4.6788,2549.6,2549.1,0.058844]
["bitfinex","ETHUSD",1729869964806,3.92249,2549.4,2549.1,0.058844]
["bitfinex","ETHUSD",1729869966244,0.09806587,2549.3,2549.1,0.058844]
["bitfinex","ETHUSD",1729869966409,4.02071587,2549.3,2549.1,0.058844]
["bitfinex","ETHUSD",1729869967041,3.92279,2549.2,2549.1,0.058844]
["bitfinex","ETHUSD",1729869967236,4.02086126,2549.2,2549.1,0.058844]
["bitfinex","ETHUSD",1729869968080,0.55,2549.3,2549.1,0.058844]
["bitfinex","ETHUSD",1729869968677,0.7565,2549.6,2549.2,0.7639]
["bitfinex","ETHUSD",1729869968678,0.55,2549.6,2549.2,0.7639]
["bitfinex","ETHUSD",1729869968880,0.55,2549.6,2549.2,8.28438086]
["bitfinex","ETHUSD",1729869969055,0.55,2549.6,2549.3,3.92263]
["bitfinex","ETHUSD",1729869969787,3.92181,2549.9,2549.4,7.52019086]
["bitfinex","ETHUSD",1729869969946,0.09806134,2549.8,2549.4,3.92241]
["bitfinex","ETHUSD",1729869970776,0.09806134,2549.8,2549.3,0.05883775]
["bitfinex","ETHUSD",1729869970777,3.92211,2549.7,2549.3,0.05883775]
["bitfinex","ETHUSD",1729869971089,3.92211,2549.7,2549.0,7.52084086]
["bitfinex","ETHUSD",1729869971090,4.47242,2549.5,2549.0,3.92302]
["bitfinex","ETHUSD",1729869971288,0.09806822,2549.4,2548.9,0.8026]
["bitfinex","ETHUSD",1729869971600,4.4729,2549.2,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869971743,0.64807522,2549.2,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869971940,3.92296,2549.1,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869972181,3.92311,2549.0,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869972476,0.55,2549.2,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869972678,0.55,2549.2,2548.8,3.9822497]
["bitfinex","ETHUSD",1729869972679,0.09808089,2549.1,2548.8,3.9822497]
["bitfinex","ETHUSD",1729869972878,0.09808089,2549.1,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869973189,0.09808089,2549.1,2548.8,3.9822597]
["bitfinex","ETHUSD",1729869973480,0.09808089,2549.1,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869973481,4.02110089,2549.1,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869973655,3.92318,2549.0,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869973864,0.09808089,2549.1,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869973865,3.92299,2549.1,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869974171,4.02127093,2549.0,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869974969,7.94451093,2549.0,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869975253,4.47313,2549.0,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869975482,0.55,2549.0,2548.8,3.9822497]
["bitfinex","ETHUSD",1729869975678,0.64808162,2549.2,2548.8,3.9822497]
["bitfinex","ETHUSD",1729869976178,0.55,2549.2,2548.9,3.92325]
["bitfinex","ETHUSD",1729869976374,0.7518,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729869976612,4.77252356,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729869977218,0.09807356,2549.3,2549.0,0.7746]
["bitfinex","ETHUSD",1729869977511,0.09807356,2549.3,2549.0,4.6977]
["bitfinex","ETHUSD",1729869977512,0.55,2549.3,2549.0,4.6977]
["bitfinex","ETHUSD",1729869978099,0.55,2549.3,2549.0,0.7746]
["bitfinex","ETHUSD",1729869978607,0.64807352,2549.3,2549.0,0.7746]
["bitfinex","ETHUSD",1729869979130,3.92235,2549.5,2549.0,4.37238086]
["bitfinex","ETHUSD",1729869979317,3.9221,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729869979523,0.09806753,2549.6,2549.2,7.52057086]
["bitfinex","ETHUSD",1729869980096,0.09806753,2549.6,2549.2,4.90313605]
["bitfinex","ETHUSD",1729869980277,0.09806108,2549.8,2549.4,8.32849086]
["bitfinex","ETHUSD",1729869980488,0.09806108,2549.8,2549.4,0.8083]
["bitfinex","ETHUSD",1729869980489,3.92213,2549.7,2549.4,0.8083]
["bitfinex","ETHUSD",1729869980734,3.92213,2549.7,2549.2,4.72919]
["bitfinex","ETHUSD",1729869980896,0.09805356,2549.7,2549.3,3.92255]
["bitfinex","ETHUSD",1729869981296,3.92234,2549.5,2548.8,6.65663056]
["bitfinex","ETHUSD",1729869981631,0.58157396,2549.5,2549.0,3.92307]
["bitfinex","ETHUSD",1729869981808,0.0980646,2549.5,2549.0,3.92307]
["bitfinex","ETHUSD",1729869982138,3.92252,2549.4,2548.9,4.72964]
["bitfinex","ETHUSD",1729869982344,4.02072537,2549.3,2548.9,4.72964]
["bitfinex","ETHUSD",1729869982497,0.09806537,2549.3,2548.9,8.65278]
["bitfinex","ETHUSD",1729869982697,0.09806537,2549.3,2548.9,4.72954]
["bitfinex","ETHUSD",1729869983451,0.55,2549.2,2548.9,0.8064]
["bitfinex","ETHUSD",1729869983751,0.55,2549.2,2548.8,7.58001056]
["bitfinex","ETHUSD",1729869983752,5.28757,2549.2,2548.8,7.58001056]
["bitfinex","ETHUSD",1729869984116,6.21839454,2549.2,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869984350,4.02115587,2549.1,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869984658,0.55,2549.0,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869985419,4.57120382,2549.0,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869987833,0.64808382,2549.0,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869989020,0.55,2549.0,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869989823,5.59523561,2549.0,2548.8,0.0588497]
["bitfinex","ETHUSD",1729869990441,4.47326,2548.9,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869990647,4.0215293,2548.8,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869991474,4.47356,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869991774,4.5716634,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869991962,5.49781274,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869993988,0.7664,2548.9,2548.6,7.52664003]
["bitfinex","ETHUSD",1729869994153,0.09808735,2549.0,2548.6,7.52664003]
["bitfinex","ETHUSD",1729869994340,0.09808735,2549.0,2548.6,3.92885917]
["bitfinex","ETHUSD",1729869994576,3.92327,2548.9,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869994763,0.09808979,2548.8,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869995354,0.8213,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869995543,1.3713,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869996455,5.29486,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869996656,5.39295926,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869996863,6.41226536,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869998002,6.41656536,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869998287,9.41656536,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729869998439,9.3184661,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729870000680,9.3284661,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729870002646,9.73717095,2548.7,2548.6,0.00527917]
["bitfinex","ETHUSD",1729870011242,0.02,2548.4,2547.6,0.05888078]
["bitfinex","ETHUSD",1729870011471,0.55,2547.7,2547.6,0.05888078]
["bitfinex","ETHUSD",1729870011638,4.57323781,2547.7,2547.6,0.05888078]
["bitfinex","ETHUSD",1729870011946,3.92558,2547.4,2547.0,4.7044]
["bitfinex","ETHUSD",1729870012123,0.64814673,2547.3,2547.1,3.92594]
["bitfinex","ETHUSD",1729870012548,0.55,2547.4,2547.1,3.92594]
["bitfinex","ETHUSD",1729870012714,0.64814618,2547.4,2547.1,3.92594]
["bitfinex","ETHUSD",1729870013350,0.64814618,2547.4,2547.2,0.05888672]
["bitfinex","ETHUSD",1729870013820,1.9243088,2547.4,2547.0,0.7783]
["bitfinex","ETHUSD",1729870014020,1.9243088,2547.4,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870014021,5.06472704,2547.4,2546.7,0.8955751]
["bitfinex","ETHUSD",1729870014230,0.55,2546.9,2546.7,0.8955751]
["bitfinex","ETHUSD",1729870014429,0.55,2546.9,2546.7,4.8221551]
["bitfinex","ETHUSD",1729870014641,0.55,2546.9,2546.7,0.95447546]
["bitfinex","ETHUSD",1729870015745,0.55,2546.9,2546.7,0.8955751]
["bitfinex","ETHUSD",1729870016050,1.3818,2546.9,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870016353,4.57465462,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870017153,5.40645462,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870017648,9.00423548,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870017853,8.90607086,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870019557,11.92607086,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870019859,14.27888325,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870021517,13.87110503,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870022821,13.86110503,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870023124,14.45082672,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870023320,13.86102672,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870023521,14.26885565,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870024279,13.68913396,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870025506,10.0913531,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870025768,13.68913396,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870026469,13.28130503,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870026623,13.68929787,2546.8,2546.7,0.1251751]
["bitfinex","ETHUSD",1729870032187,14.82831792,2546.8,2546.7,5.1e-06]
["bitfinex","ETHUSD",1729870034098,13.68929787,2546.8,2546.7,5.1e-06]
["bitfinex","ETHUSD",1729870034797,13.68929787,2546.8,2545.6,0.7815]
["bitfinex","ETHUSD",1729870034798,3.92812,2545.8,2545.6,0.7815]
["bitfinex","ETHUSD",1729870034954,0.0982189,2545.7,2545.6,0.84042696]
["bitfinex","ETHUSD",1729870035155,0.0982189,2545.7,2545.6,0.7815]
["bitfinex","ETHUSD",1729870035872,4.0264089,2545.7,2545.6,0.7815]
["bitfinex","ETHUSD",1729870036589,4.0264089,2545.7,2545.3,0.812]
["bitfinex","ETHUSD",1729870036590,3.92851,2545.5,2545.3,0.812]
["bitfinex","ETHUSD",1729870036797,0.64822449,2545.4,2545.3,0.812]
["bitfinex","ETHUSD",1729870039401,0.64822449,2545.4,2545.3,0.8709341]
["bitfinex","ETHUSD",1729870039708,0.09822387,2545.7,2545.3,5.67261651]
["bitfinex","ETHUSD",1729870039875,0.55,2545.6,2545.4,0.8121]
["bitfinex","ETHUSD",1729870040071,0.55,2545.6,2545.4,4.74064]
["bitfinex","ETHUSD",1729870040399,0.64821591,2545.5,2545.4,0.8121]
["bitfinex","ETHUSD",1729870041910,4.57671591,2545.5,2545.4,0.8121]
["bitfinex","ETHUSD",1729870042114,0.64821591,2545.5,2545.4,0.8121]
["bitfinex","ETHUSD",1729870043125,0.55,2545.6,2545.4,4.74075]
["bitfinex","ETHUSD",1729870043331,0.55,2545.6,2545.5,3.9285]
["bitfinex","ETHUSD",1729870043499,0.55,2545.7,2545.5,4.7039]
["bitfinex","ETHUSD",1729870043829,0.55,2545.7,2545.5,0.7754]
["bitfinex","ETHUSD",1729870044624,0.09821416,2545.6,2545.5,0.7754]
["bitfinex","ETHUSD",1729870044935,0.55,2545.6,2545.5,0.7754]
["bitfinex","ETHUSD",1729870045234,0.55,2545.7,2545.5,0.7754]
["bitfinex","ETHUSD",1729870045389,0.64821438,2545.6,2545.5,0.7754]
["bitfinex","ETHUSD",1729870046839,0.8176,2546.2,2545.7,3.92818]
["bitfinex","ETHUSD",1729870046840,0.09821385,2545.9,2545.7,3.92818]
["bitfinex","ETHUSD",1729870047014,0.09820576,2546.1,2545.8,4.71976]
["bitfinex","ETHUSD",1729870047218,3.92727,2546.3,2546.0,0.7918]
["bitfinex","ETHUSD",1729870047219,0.09820071,2546.3,2546.0,0.7918]
["bitfinex","ETHUSD",1729870047522,0.09819419,2546.2,2546.0,0.7918]
["bitfinex","ETHUSD",1729870048125,4.02563419,2546.2,2546.0,0.7918]
["bitfinex","ETHUSD",1729870048535,0.55,2546.1,2546.0,0.7918]
["bitfinex","ETHUSD",1729870049627,3.92785,2546.0,2545.6,0.7673]
["bitfinex","ETHUSD",1729870049788,4.5761162,2545.9,2545.6,0.7673]
["bitfinex","ETHUSD",1729870049991,3.92805,2545.8,2545.6,0.7673]
["bitfinex","ETHUSD",1729870050191,0.55,2545.7,2545.6,0.7673]
["bitfinex","ETHUSD",1729870050429,4.5761062,2545.9,2545.6,0.7673]
["bitfinex","ETHUSD",1729870051532,0.6482062,2545.9,2545.6,0.7673]
["bitfinex","ETHUSD",1729870051888,0.55,2545.7,2545.6,0.7673]
["bitfinex","ETHUSD",1729870052092,4.57647775,2545.7,2545.4,0.86112998]
["bitfinex","ETHUSD",1729870052333,0.64820775,2545.7,2545.4,0.86112998]
["bitfinex","ETHUSD",1729870052507,4.57647775,2545.7,2545.4,0.86112998]
["bitfinex","ETHUSD",1729870052893,0.64820775,2545.7,2545.4,0.86112998]
["bitfinex","ETHUSD",1729870053096,0.55,2545.7,2545.4,4.78970998]
["bitfinex","ETHUSD",1729870054303,0.55,2545.7,2545.4,5.66157598]
["bitfinex","ETHUSD",1729870054518,0.09821705,2545.8,2545.5,4.75847]
["bitfinex","ETHUSD",1729870054720,0.55,2545.9,2545.5,4.75847]
["bitfinex","ETHUSD",1729870055040,0.64820528,2545.9,2545.5,4.75847]
["bitfinex","ETHUSD",1729870055243,0.64820528,2545.9,2545.5,0.83]
["bitfinex","ETHUSD",1729870055622,0.64820528,2545.9,2545.5,4.75848]
["bitfinex","ETHUSD",1729870056123,0.55,2546.0,2545.7,0.8267]
["bitfinex","ETHUSD",1729870056713,4.47775,2546.0,2545.7,0.8267]
["bitfinex","ETHUSD",1729870056934,4.5759551,2546.0,2545.7,0.8267]
["bitfinex","ETHUSD",1729870057908,0.55,2545.8,2545.7,0.8267]
["bitfinex","ETHUSD",1729870059551,0.55,2545.9,2545.7,0.8267]
["bitfinex","ETHUSD",1729870060046,0.09820509,2546.1,2545.7,5.28719276]
["bitfinex","ETHUSD",1729870060231,4.02539202,2546.4,2545.8,4.74606]
["bitfinex","ETHUSD",1729870060422,3.92728,2546.3,2545.8,4.74606]
["bitfinex","ETHUSD",1729870060624,0.09818981,2546.2,2545.8,4.74606]
["bitfinex","ETHUSD",1729870061019,3.92767,2546.1,2545.9,0.05891896]
["bitfinex","ETHUSD",1729870061223,0.09819751,2546.0,2545.5,0.7671]
["bitfinex","ETHUSD",1729870061422,3.9281,2545.8,2545.5,0.7671]
["bitfinex","ETHUSD",1729870061631,0.64820533,2545.7,2545.5,0.7671]
["bitfinex","ETHUSD",1729870061882,4.57648533,2545.7,2545.5,0.7671]
["bitfinex","ETHUSD",1729870063637,4.57648533,2545.7,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870063638,7.85678,2545.6,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870063836,4.57671679,2545.5,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870067864,0.64821679,2545.5,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870068023,0.06806927,2546.4,2545.5,0.7931]
["bitfinex","ETHUSD",1729870068024,0.55,2545.7,2545.5,0.7931]
["bitfinex","ETHUSD",1729870068227,0.88542081,2545.9,2545.5,0.7931]
["bitfinex","ETHUSD",1729870068228,4.02617081,2545.9,2545.5,0.7931]
["bitfinex","ETHUSD",1729870068938,3.92809,2545.8,2545.5,0.7931]
["bitfinex","ETHUSD",1729870069142,0.09820904,2545.7,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870069367,3.92844,2545.6,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870069582,0.55,2545.5,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870069938,4.02627867,2545.8,2545.4,3.98757998]
["bitfinex","ETHUSD",1729870070157,0.55,2545.7,2545.5,3.92842]
["bitfinex","ETHUSD",1729870070365,0.55,2545.7,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870070567,4.47821,2545.7,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870070880,0.55,2545.5,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870072145,4.4785,2545.5,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870072644,4.57672438,2545.5,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870072844,0.64822438,2545.5,2545.4,0.05892998]
["bitfinex","ETHUSD",1729870073076,0.55,2545.6,2545.4,0.86302998]
["bitfinex","ETHUSD",1729870073240,0.64821208,2545.5,2545.4,0.86302998]
["bitfinex","ETHUSD",1729870073440,0.55,2545.5,2545.4,0.86302998]
["bitfinex","ETHUSD",1729870075479,0.09821439,2545.8,2545.4,0.86302998]
["bitfinex","ETHUSD",1729870075701,0.55,2545.7,2545.4,4.79160998]
["bitfinex","ETHUSD",1729870075852,0.09821439,2545.8,2545.5,3.9284]
["bitfinex","ETHUSD",1729870075853,0.55,2545.8,2545.5,3.9284]
["bitfinex","ETHUSD",1729870076361,0.55,2545.8,2545.6,3.92828]
["bitfinex","ETHUSD",1729870076573,0.09820659,2546.0,2545.7,4.70361]
["bitfinex","ETHUSD",1729870076741,0.09819817,2546.1,2545.7,4.70361]
["bitfinex","ETHUSD",1729870077166,0.09819817,2546.2,2545.8,3.92793]
["bitfinex","ETHUSD",1729870077380,4.02562817,2546.2,2545.8,3.92793]
["bitfinex","ETHUSD",1729870077578,0.09819817,2546.2,2545.7,4.70363]
["bitfinex","ETHUSD",1729870077748,0.09819817,2546.2,2545.9,3.92788]
["bitfinex","ETHUSD",1729870077944,7.85446,2546.4,2545.9,3.92788]
["bitfinex","ETHUSD",1729870077945,0.09819007,2546.3,2545.9,3.92788]
["bitfinex","ETHUSD",1729870078147,4.02549007,2546.3,2545.9,3.92788]
["bitfinex","ETHUSD",1729870079385,0.55,2546.2,2545.9,3.92788]
["bitfinex","ETHUSD",1729870080973,0.55,2546.2,2545.9,3.92779]
["bitfinex","ETHUSD",1729870081203,0.55,2546.2,2546.1,0.8308]
["bitfinex","ETHUSD",1729870084075,0.55,2546.2,2545.9,0.88971976]
["bitfinex","ETHUSD",1729870084400,0.09819009,2546.1,2545.9,0.05891976]
["bitfinex","ETHUSD",1729870084602,4.02583009,2546.1,2545.9,0.05891976]
["bitfinex","ETHUSD",1729870084805,4.47812,2545.8,2545.3,0.81981048]
["bitfinex","ETHUSD",1729870084990,4.47812,2545.8,2545.3,3.92877]
["bitfinex","ETHUSD",1729870084991,0.55,2545.6,2545.3,3.92877]
["bitfinex","ETHUSD",1729870085409,0.55,2545.6,2545.4,0.8308]
["bitfinex","ETHUSD",1729870085881,4.47837,2545.6,2545.4,0.8308]
["bitfinex","ETHUSD",1729870086082,4.5765821,2545.6,2545.2,0.81]
["bitfinex","ETHUSD",1729870086610,0.6482121,2545.6,2545.2,0.81]
["bitfinex","ETHUSD",1729870086785,4.47866,2545.4,2545.2,0.81]
["bitfinex","ETHUSD",1729870087192,0.55,2545.4,2545.2,0.81]
["bitfinex","ETHUSD",1729870087407,3.9289,2545.3,2544.9,0.81]
["bitfinex","ETHUSD",1729870087626,4.57719987,2545.2,2544.9,0.81]
["bitfinex","ETHUSD",1729870089028,0.64822987,2545.2,2544.9,0.81]
["bitfinex","ETHUSD",1729870089922,0.64822987,2545.2,2545.0,0.05893693]
["bitfinex","ETHUSD",1729870091385,0.64822987,2545.2,2544.9,0.81]
["bitfinex","ETHUSD",1729870091895,4.57719987,2545.2,2544.9,0.81]
["bitfinex","ETHUSD",1729870093223,4.57719987,2545.2,2544.9,0.86894288]
["bitfinex","ETHUSD",1729870094428,0.64822987,2545.2,2544.9,4.79836288]
["bitfinex","ETHUSD",1729870094921,0.64822987,2545.2,2544.9,4.73934]
["bitfinex","ETHUSD",1729870095532,0.64822987,2545.2,2545.0,0.05893599]
["bitfinex","ETHUSD",1729870097043,0.64822987,2545.2,2544.9,0.81]
["bitfinex","ETHUSD",1729870098045,0.64822987,2545.2,2545.0,0.0589393]
["bitfinex","ETHUSD",1729870098750,5.42785786,2545.2,2544.6,0.7985]
["bitfinex","ETHUSD",1729870098927,4.47933,2545.0,2544.6,4.72834]
["bitfinex","ETHUSD",1729870099262,0.55,2544.8,2544.6,4.72838]
["bitfinex","ETHUSD",1729870099544,0.55,2544.8,2544.7,0.05894151]
["bitfinex","ETHUSD",1729870099734,0.55,2545.0,2544.7,0.05894151]
["bitfinex","ETHUSD",1729870100255,4.47927,2545.0,2544.7,0.05894151]
["bitfinex","ETHUSD",1729870100417,0.55,2545.0,2544.7,0.05894151]
["bitfinex","ETHUSD",1729870100823,0.55,2545.0,2544.6,4.7283]
["bitfinex","ETHUSD",1729870101030,4.47929,2545.0,2544.6,4.7283]
["bitfinex","ETHUSD",1729870101349,4.57753103,2545.0,2544.6,0.7985]
["bitfinex","ETHUSD",1729870101526,4.57753103,2545.0,2544.6,4.72837]
["bitfinex","ETHUSD",1729870102036,4.57753103,2545.0,2544.7,0.05894269]
["bitfinex","ETHUSD",1729870102952,4.47913,2545.1,2544.7,3.98867269]
["bitfinex","ETHUSD",1729870104267,0.55,2545.1,2544.7,3.92973]
["bitfinex","ETHUSD",1729870104442,0.55,2545.1,2544.6,4.72837]
["bitfinex","ETHUSD",1729870104443,0.55,2544.9,2544.6,8.65817]
["bitfinex","ETHUSD",1729870104636,0.55,2544.9,2544.6,4.7283]
["bitfinex","ETHUSD",1729870105146,0.55,2544.9,2544.7,3.92972]
["bitfinex","ETHUSD",1729870105342,0.55,2545.0,2544.7,3.9886626]
["bitfinex","ETHUSD",1729870105658,0.55,2545.1,2544.7,3.9886526]
["bitfinex","ETHUSD",1729870106259,0.55,2545.1,2544.8,3.9295]
["bitfinex","ETHUSD",1729870108569,0.09823555,2545.0,2544.6,0.7985]
["bitfinex","ETHUSD",1729870108738,0.55,2544.9,2544.6,4.72831]
["bitfinex","ETHUSD",1729870108937,0.55,2544.9,2544.6,4.78726019]
["bitfinex","ETHUSD",1729870110484,0.55,2544.9,2544.6,0.85745019]
["bitfinex","ETHUSD",1729870111364,0.55,2544.9,2544.6,4.78733019]
["bitfinex","ETHUSD",1729870111691,0.55,2544.7,2544.4,4.72902]
["bitfinex","ETHUSD",1729870111893,0.55,2544.7,2544.5,3.93001]
["bitfinex","ETHUSD",1729870112115,0.55,2544.7,2544.5,3.92998]
["bitfinex","ETHUSD",1729870112250,0.55,2544.7,2544.5,3.92996]
["bitfinex","ETHUSD",1729870112446,0.55,2544.8,2544.5,3.92996]
["bitfinex","ETHUSD",1729870112673,0.55,2544.8,2544.5,7.85994]
["bitfinex","ETHUSD",1729870112887,0.55,2544.8,2544.5,7.85992]
["bitfinex","ETHUSD",1729870113196,0.7798,2544.7,2544.4,3.98908413]
["bitfinex","ETHUSD",1729870113355,0.55,2544.6,2544.4,3.93018]
["bitfinex","ETHUSD",1729870114047,0.55,2544.7,2544.4,3.93018]
["bitfinex","ETHUSD",1729870114248,0.55,2544.7,2544.5,1.78002767]
["bitfinex","ETHUSD",1729870114444,0.09825127,2544.6,2544.4,1.78002767]
["bitfinex","ETHUSD",1729870114890,0.09825127,2544.6,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870114891,0.55,2544.5,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870115049,0.09825902,2544.4,2544.2,0.18412978]
["bitfinex","ETHUSD",1729870115488,4.48035,2544.3,2544.2,0.18412978]
["bitfinex","ETHUSD",1729870115863,4.48035,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870116484,1.65685067,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870116690,5.58720067,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870117190,6.42020067,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870117391,7.19164639,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870118419,5.41161872,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870122273,0.93126872,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870122473,0.09826872,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870123701,0.64826872,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870123909,12.50362175,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870124067,12.40535303,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870126267,8.78750787,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870126499,5.30245,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870126707,5.4007226,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870126890,0.0982726,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870128268,4.02847872,2544.4,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870128470,0.55,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870129720,4.48035,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870130418,0.55,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870130795,4.48035,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870131517,0.7796,2544.8,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870131816,4.02807675,2544.7,2544.4,0.7559]
["bitfinex","ETHUSD",1729870132026,0.09825675,2544.7,2544.4,0.7559]
["bitfinex","ETHUSD",1729870132591,0.09825675,2544.7,2544.4,4.68608]
["bitfinex","ETHUSD",1729870132800,0.09825485,2544.8,2544.5,3.93003]
["bitfinex","ETHUSD",1729870133024,0.09825485,2544.8,2544.4,1.63005051]
["bitfinex","ETHUSD",1729870133319,0.09825485,2544.8,2544.4,5.56023051]
["bitfinex","ETHUSD",1729870133892,0.55,2544.7,2544.4,5.56023051]
["bitfinex","ETHUSD",1729870134209,0.55,2544.7,2544.4,1.63005051]
["bitfinex","ETHUSD",1729870134389,0.55,2544.7,2544.4,5.56024051]
["bitfinex","ETHUSD",1729870134832,0.55,2544.7,2544.4,0.7559]
["bitfinex","ETHUSD",1729870135425,0.55,2544.5,2544.2,0.8943751]
["bitfinex","ETHUSD",1729870135792,4.0284742,2544.4,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870136027,0.55,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870138135,4.48035,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870138431,5.42950044,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870139201,4.57861902,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870141402,5.35601902,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870145697,8.35601902,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870145902,8.25775,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870153716,7.48035,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870153912,8.71968674,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870154113,9.453506,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870157147,13.07135116,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870160353,13.47824119,2544.3,2544.2,0.1251751]
["bitfinex","ETHUSD",1729870160560,13.47824119,2544.3,2543.2,0.8287]
["bitfinex","ETHUSD",1729870160561,4.48189,2543.3,2543.2,0.8287]
["bitfinex","ETHUSD",1729870161147,4.48189,2543.3,2543.1,0.05898387]
["bitfinex","ETHUSD",1729870161349,4.48205,2543.2,2543.1,0.05898387]
["bitfinex","ETHUSD",1729870161547,4.58035041,2543.2,2543.1,0.05898387]
["bitfinex","ETHUSD",1729870162259,4.4822,2543.1,2542.6,0.8033]
["bitfinex","ETHUSD",1729870162468,0.64831426,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729870162763,0.64831426,2543.0,2542.9,0.8033]
["bitfinex","ETHUSD",1729870163265,0.64831426,2543.0,2542.9,4.73581]
["bitfinex","ETHUSD",1729870163437,0.55,2543.2,2542.9,4.73581]
["bitfinex","ETHUSD",1729870163827,0.55,2543.3,2542.9,4.73581]
["bitfinex","ETHUSD",1729870164152,0.55,2543.3,2543.0,3.93226]
["bitfinex","ETHUSD",1729870164339,0.55,2543.3,2543.1,0.7892]
["bitfinex","ETHUSD",1729870164742,0.55,2543.3,2543.1,4.7214]
["bitfinex","ETHUSD",1729870165266,0.55,2543.4,2543.1,4.7214]
["bitfinex","ETHUSD",1729870165448,0.55,2543.4,2543.1,8.65354]
["bitfinex","ETHUSD",1729870165647,0.55,2543.4,2543.1,5.6733775]
["bitfinex","ETHUSD",1729870165865,0.55,2543.4,2543.2,3.93202]
["bitfinex","ETHUSD",1729870166062,0.55,2543.4,2543.1,1.7412375]
["bitfinex","ETHUSD",1729870166266,0.55,2543.6,2543.3,0.7993]
["bitfinex","ETHUSD",1729870166465,0.55,2543.4,2543.3,4.73112]
["bitfinex","ETHUSD",1729870166672,0.55,2543.6,2543.3,5.21012942]
["bitfinex","ETHUSD",1729870166966,0.55,2543.6,2543.4,7.86337]
["bitfinex","ETHUSD",1729870167139,3.93104,2543.9,2543.4,3.93164]
["bitfinex","ETHUSD",1729870167140,0.64829045,2543.8,2543.4,3.93164]
["bitfinex","ETHUSD",1729870167474,0.09828951,2543.9,2543.6,3.93136]
["bitfinex","ETHUSD",1729870168675,0.55,2543.8,2543.5,4.73086]
["bitfinex","ETHUSD",1729870168970,0.55,2543.8,2543.6,3.93135]
["bitfinex","ETHUSD",1729870169159,0.55,2543.8,2543.6,4.797571]
["bitfinex","ETHUSD",1729870169470,0.55,2543.9,2543.7,3.93128]
["bitfinex","ETHUSD",1729870169775,0.55,2543.9,2543.8,0.7597]
["bitfinex","ETHUSD",1729870169935,0.55,2544.0,2543.8,0.7597]
["bitfinex","ETHUSD",1729870170439,0.09827818,2544.1,2543.9,3.93095]
["bitfinex","ETHUSD",1729870170636,0.09826895,2544.2,2543.9,7.86182]
["bitfinex","ETHUSD",1729870170938,0.09826886,2544.3,2543.9,3.93088]
["bitfinex","ETHUSD",1729870172070,0.09826886,2544.3,2544.0,0.7949]
["bitfinex","ETHUSD",1729870172244,3.93023,2544.4,2544.0,0.7949]
["bitfinex","ETHUSD",1729870172245,0.55,2544.2,2544.0,0.7949]
["bitfinex","ETHUSD",1729870172445,0.55,2544.3,2544.0,4.7257]
["bitfinex","ETHUSD",1729870173969,0.55,2544.3,2544.0,0.7949]
["bitfinex","ETHUSD",1729870174670,0.64826658,2544.5,2544.0,5.59716184]
["bitfinex","ETHUSD",1729870174870,4.02824176,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1729870175368,0.09826176,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1729870175574,4.02817176,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1729870175868,7.95818176,2544.6,2544.1,3.93064]
["bitfinex","ETHUSD",1729870176066,3.93043,2544.3,2544.0,0.7949]
["bitfinex","ETHUSD",1729870176273,0.55,2544.1,2544.0,0.7949]
["bitfinex","ETHUSD",1729870176448,0.55,2544.2,2544.0,0.7949]
["bitfinex","ETHUSD",1729870177471,0.55,2544.2,2543.8,0.84006848]
["bitfinex","ETHUSD",1729870177650,8.41112,2544.2,2543.8,0.84006848]
["bitfinex","ETHUSD",1729870177844,4.48052,2544.2,2543.8,0.84006848]
["bitfinex","ETHUSD",1729870178070,0.09826749,2544.1,2543.8,0.84006848]
["bitfinex","ETHUSD",1729870178381,0.09826749,2544.1,2543.7,3.93125]
["bitfinex","ETHUSD",1729870178382,0.55,2543.9,2543.6,3.93136]
["bitfinex","ETHUSD",1729870178767,0.55,2544.0,2543.5,4.71259]
["bitfinex","ETHUSD",1729870179079,0.09827802,2543.9,2543.5,4.71259]
["bitfinex","ETHUSD",1729870179446,4.02924802,2543.9,2543.5,4.71259]
["bitfinex","ETHUSD",1729870179642,0.55,2543.8,2543.5,0.7811]
["bitfinex","ETHUSD",1729870179838,0.55,2543.8,2543.5,4.71267]
["bitfinex","ETHUSD",1729870180074,0.55,2543.8,2543.5,4.71259]
["bitfinex","ETHUSD",1729870180242,0.55,2543.8,2543.6,3.9314]
["bitfinex","ETHUSD",1729870180443,0.55,2543.9,2543.6,3.93135]
["bitfinex","ETHUSD",1729870181791,0.55,2543.9,2543.7,0.05897132]
["bitfinex","ETHUSD",1729870184269,0.55,2544.2,2543.9,0.7608]
["bitfinex","ETHUSD",1729870184573,0.55,2544.0,2543.7,4.77534132]
["bitfinex","ETHUSD",1729870185605,0.55,2544.0,2543.8,3.93111]
["bitfinex","ETHUSD",1729870186192,0.55,2544.0,2543.7,0.84407132]
["bitfinex","ETHUSD",1729870186716,0.55,2544.0,2543.7,4.77532132]
["bitfinex","ETHUSD",1729870187110,0.55,2544.0,2543.7,8.70652132]
["bitfinex","ETHUSD",1729870187415,0.55,2544.0,2543.7,4.77527132]
["bitfinex","ETHUSD",1729870188184,0.55,2544.0,2543.8,3.93111]
["bitfinex","ETHUSD",1729870189008,0.09827373,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1729870189204,0.55,2544.1,2543.8,3.93111]
["bitfinex","ETHUSD",1729870189407,0.55,2544.1,2543.7,8.70645132]
["bitfinex","ETHUSD",1729870189613,0.55,2544.1,2543.7,9.93888097]
["bitfinex","ETHUSD",1729870190813,0.55,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1729870193024,0.55,2544.1,2543.8,3.93104]
["bitfinex","ETHUSD",1729870193200,0.55,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1729870193519,4.48039,2544.3,2543.9,4.71146]
["bitfinex","ETHUSD",1729870193759,4.5786561,2544.3,2543.9,4.71146]
["bitfinex","ETHUSD",1729870194428,4.5786561,2544.3,2543.9,0.7805]
["bitfinex","ETHUSD",1729870195243,5.50978771,2544.3,2543.9,0.7805]
["bitfinex","ETHUSD",1729870195420,0.55,2544.1,2543.7,3.93114]
["bitfinex","ETHUSD",1729870195850,0.55,2544.1,2543.7,4.00975534]
["bitfinex","ETHUSD",1729870196022,0.55,2544.1,2543.7,7.94095534]
["bitfinex","ETHUSD",1729870196223,0.55,2544.1,2543.7,7.86234]
["bitfinex","ETHUSD",1729870196439,0.55,2544.1,2543.7,7.86233]
["bitfinex","ETHUSD",1729870196641,3.93058,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1729870196642,0.55,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1729870196845,0.55,2544.2,2543.9,3.98986697]
["bitfinex","ETHUSD",1729870197150,0.55,2544.3,2544.0,4.74121]
["bitfinex","ETHUSD",1729870197820,0.55,2544.3,2544.0,0.8104]
["bitfinex","ETHUSD",1729870198016,5.23484,2544.3,2543.9,0.05896697]
["bitfinex","ETHUSD",1729870198330,3.93052,2544.2,2543.9,0.05896697]
["bitfinex","ETHUSD",1729870198755,1.3044,2544.3,2543.9,3.98984697]
["bitfinex","ETHUSD",1729870198954,5.33311603,2544.3,2543.8,4.7094]
["bitfinex","ETHUSD",1729870199462,5.33311603,2544.3,2543.8,4.70936]
["bitfinex","ETHUSD",1729870199754,5.33311603,2544.3,2543.9,0.05896185]
["bitfinex","ETHUSD",1729870199963,6.25944763,2544.3,2543.9,0.05896185]
["bitfinex","ETHUSD",1729870200313,1.40266603,2544.3,2543.9,0.05896185]
["bitfinex","ETHUSD",1729870200514,5.33305603,2544.3,2543.9,3.98985185]
["bitfinex","ETHUSD",1729870200954,5.33305603,2544.3,2543.8,0.7783]
["bitfinex","ETHUSD",1729870201157,5.33305603,2544.3,2543.8,4.70941]
["bitfinex","ETHUSD",1729870201526,1.40266603,2544.3,2543.9,3.93088]
["bitfinex","ETHUSD",1729870201727,0.7701,2544.8,2544.1,3.61784516]
["bitfinex","ETHUSD",1729870202074,4.69972,2544.8,2544.3,3.93035]
["bitfinex","ETHUSD",1729870202271,3.92989,2544.6,2544.2,3.9305]
["bitfinex","ETHUSD",1729870202562,3.92989,2544.6,2544.2,3.93049]
["bitfinex","ETHUSD",1729870202769,0.7957,2544.4,2544.0,4.72829]
["bitfinex","ETHUSD",1729870202936,0.7957,2544.4,2544.0,0.7975]
["bitfinex","ETHUSD",1729870203465,0.7957,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1729870204661,0.7957,2544.4,2544.1,3.93064]
["bitfinex","ETHUSD",1729870204887,0.7957,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1729870205164,4.7259,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1729870205362,0.7957,2544.4,2544.0,3.93073]
["bitfinex","ETHUSD",1729870205543,0.7957,2544.4,2544.0,4.405693]
["bitfinex","ETHUSD",1729870205866,0.7957,2544.4,2544.1,3.93058]
["bitfinex","ETHUSD",1729870206389,0.7957,2544.4,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870206390,0.55,2544.4,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870207357,0.8152,2544.6,2544.3,3.9893049]
["bitfinex","ETHUSD",1729870207678,3.92938,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1729870207852,4.02771358,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1729870208052,0.09824358,2544.9,2544.5,3.92995]
["bitfinex","ETHUSD",1729870208360,0.8059,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1729870208361,0.90414349,2545.0,2544.7,3.92972]
["bitfinex","ETHUSD",1729870209082,0.90414349,2545.0,2544.6,3.92986]
["bitfinex","ETHUSD",1729870209400,0.90414349,2545.0,2544.7,3.92971]
["bitfinex","ETHUSD",1729870209698,0.90414349,2545.0,2544.6,4.72987]
["bitfinex","ETHUSD",1729870210060,0.55,2544.9,2544.6,3.92987]
["bitfinex","ETHUSD",1729870210453,0.55,2544.9,2544.5,3.93003]
["bitfinex","ETHUSD",1729870210695,0.55,2544.9,2544.6,3.92986]
["bitfinex","ETHUSD",1729870213004,0.85873773,2545.2,2544.8,4.72145]
["bitfinex","ETHUSD",1729870213161,0.85873773,2545.2,2545.0,3.92924]
["bitfinex","ETHUSD",1729870213357,3.92874,2545.4,2544.8,0.792]
["bitfinex","ETHUSD",1729870213358,0.91343179,2545.4,2544.8,4.48843059]
["bitfinex","ETHUSD",1729870213561,3.92831,2545.7,2545.2,8.62084]
["bitfinex","ETHUSD",1729870213562,0.8152,2545.6,2545.2,8.62084]
["bitfinex","ETHUSD",1729870213868,3.92822,2545.7,2545.3,3.92872]
["bitfinex","ETHUSD",1729870214091,3.92843,2545.6,2545.2,0.7631]
["bitfinex","ETHUSD",1729870214295,4.0266432,2545.6,2545.1,3.98792986]
["bitfinex","ETHUSD",1729870214801,0.7955,2545.4,2545.1,0.05893986]
["bitfinex","ETHUSD",1729870215156,0.09821804,2545.3,2545.1,0.05893986]
["bitfinex","ETHUSD",1729870215458,0.55,2545.0,2544.5,3.92996]
["bitfinex","ETHUSD",1729870215798,0.55,2544.8,2544.4,4.75117]
["bitfinex","ETHUSD",1729870215959,0.55,2544.8,2544.5,3.93]
["bitfinex","ETHUSD",1729870216810,0.55,2544.8,2544.4,0.821]
["bitfinex","ETHUSD",1729870216968,3.92974,2544.7,2544.3,3.9892849]
["bitfinex","ETHUSD",1729870217175,7.85958,2544.7,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870217384,4.47959,2544.8,2544.3,3.9892249]
["bitfinex","ETHUSD",1729870217600,0.55,2544.8,2544.3,4.06782278]
["bitfinex","ETHUSD",1729870217798,0.55,2544.8,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870217799,0.09824735,2544.7,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870218006,3.92993,2544.6,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870218217,0.09824967,2544.6,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870218508,0.55,2544.6,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870219279,0.55,2544.6,2544.3,3.9892749]
["bitfinex","ETHUSD",1729870219676,0.55,2544.7,2544.4,3.93016]
["bitfinex","ETHUSD",1729870221581,0.55,2544.7,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870221783,0.7965,2544.5,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870222387,4.72667,2544.5,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870222598,0.7965,2544.5,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870222889,4.72656,2544.5,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870223296,0.7965,2544.5,2544.3,0.0589549]
["bitfinex","ETHUSD",1729870223499,0.09825289,2544.9,2544.6,3.92987]
["bitfinex","ETHUSD",1729870223725,4.75718,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1729870223726,0.8278,2545.0,2544.6,3.92987]
["bitfinex","ETHUSD",1729870224012,3.92874,2545.4,2544.8,4.75126]
["bitfinex","ETHUSD",1729870224013,0.09823317,2545.3,2544.8,4.75126]
["bitfinex","ETHUSD",1729870224326,4.02711317,2545.3,2544.8,4.75126]
["bitfinex","ETHUSD",1729870224682,4.02711317,2545.3,2544.8,4.7512]
["bitfinex","ETHUSD",1729870225205,0.55,2545.2,2544.8,8.6807]
["bitfinex","ETHUSD",1729870225377,0.55,2545.2,2544.8,4.7512]
["bitfinex","ETHUSD",1729870225577,0.55,2545.2,2544.9,3.92941]
["bitfinex","ETHUSD",1729870225778,0.86322838,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1729870225978,0.09821677,2545.5,2545.1,3.92909]
["bitfinex","ETHUSD",1729870226195,0.765,2545.6,2545.0,3.92927]
["bitfinex","ETHUSD",1729870226405,3.92814,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1729870226406,4.79135436,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1729870226720,5.7035301,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1729870226883,1.7753901,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1729870227082,5.7034301,2545.8,2545.3,3.92869]
["bitfinex","ETHUSD",1729870227294,1.7753901,2545.8,2545.5,3.92849]
["bitfinex","ETHUSD",1729870227617,1.7753901,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1729870227781,0.86321436,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1729870227981,0.765,2545.8,2545.4,3.92862]
["bitfinex","ETHUSD",1729870228200,0.09820564,2545.9,2545.3,3.61784516]
["bitfinex","ETHUSD",1729870228416,4.79081357,2546.1,2545.6,3.92821]
["bitfinex","ETHUSD",1729870229085,4.79081357,2546.1,2545.3,3.61784516]
["bitfinex","ETHUSD",1729870229086,0.86320357,2546.1,2545.3,3.61784516]
["bitfinex","ETHUSD",1729870229287,0.765,2546.1,2545.9,3.92787]
["bitfinex","ETHUSD",1729870229492,3.92722,2546.4,2545.9,3.92787]
["bitfinex","ETHUSD",1729870229493,0.90979198,2546.3,2545.9,3.92787]
["bitfinex","ETHUSD",1729870230304,0.8116,2546.3,2546.0,3.92769]
["bitfinex","ETHUSD",1729870230514,0.8116,2546.3,2546.0,3.92772]
["bitfinex","ETHUSD",1729870230902,0.098182,2546.2,2545.7,0.05891718]
["bitfinex","ETHUSD",1729870231095,4.73952,2545.9,2545.5,3.92838]
["bitfinex","ETHUSD",1729870231327,9.141492,2545.9,2545.3,8.61791]
["bitfinex","ETHUSD",1729870231542,3.92803,2545.8,2545.3,8.61792]
["bitfinex","ETHUSD",1729870231758,3.92803,2545.8,2545.4,0.05892967]
["bitfinex","ETHUSD",1729870231759,3.92828,2545.7,2545.4,0.05892967]
["bitfinex","ETHUSD",1729870232068,0.55,2545.6,2545.4,0.05892967]
["bitfinex","ETHUSD",1729870232222,0.0982031,2545.7,2545.4,0.05892967]
["bitfinex","ETHUSD",1729870232418,0.55,2545.6,2545.4,0.05892967]
["bitfinex","ETHUSD",1729870232761,0.55,2545.6,2545.1,7.54684516]
["bitfinex","ETHUSD",1729870232762,0.55,2545.4,2545.0,3.92926]
["bitfinex","ETHUSD",1729870233256,0.55,2545.2,2544.9,0.05894176]
["bitfinex","ETHUSD",1729870233465,4.8390286,2545.1,2544.9,0.05894176]
["bitfinex","ETHUSD",1729870233616,9.70003246,2545.1,2544.9,0.05894176]
["bitfinex","ETHUSD",1729870233821,0.6482322,2545.0,2544.9,0.05894176]
["bitfinex","ETHUSD",1729870234065,0.55,2545.0,2544.9,0.05894176]
["bitfinex","ETHUSD",1729870235128,0.64823431,2545.0,2544.9,0.05894176]
["bitfinex","ETHUSD",1729870235461,4.57750431,2545.0,2544.9,0.05894176]
["bitfinex","ETHUSD",1729870235636,4.57750431,2545.0,2544.2,0.8024]
["bitfinex","ETHUSD",1729870235637,1.67324413,2545.0,2544.2,0.8024]
["bitfinex","ETHUSD",1729870235837,4.47963,2544.8,2544.3,3.93025]
["bitfinex","ETHUSD",1729870236037,0.55,2544.8,2544.3,4.00884856]
["bitfinex","ETHUSD",1729870236255,4.47966,2544.8,2544.3,0.07859856]
["bitfinex","ETHUSD",1729870236428,1.3784,2544.6,2544.1,7.8611]
["bitfinex","ETHUSD",1729870236623,5.30837,2544.6,2544.0,0.8024]
["bitfinex","ETHUSD",1729870236823,1.47664864,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1729870237169,3.93013,2544.5,2544.0,5.56928852]
["bitfinex","ETHUSD",1729870237369,4.02838321,2544.5,2544.0,5.56928852]
["bitfinex","ETHUSD",1729870237663,0.55,2544.4,2544.2,3.98942015]
["bitfinex","ETHUSD",1729870237828,0.55,2544.5,2544.2,0.05895015]
["bitfinex","ETHUSD",1729870238163,4.02850899,2544.4,2543.9,7.54870516]
["bitfinex","ETHUSD",1729870238337,0.09826035,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1729870238543,0.55,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1729870238753,4.48038,2544.3,2543.9,3.93096]
["bitfinex","ETHUSD",1729870239267,4.02877553,2544.2,2543.9,0.0589618]
["bitfinex","ETHUSD",1729870239435,0.09826598,2544.2,2543.9,0.0589618]
["bitfinex","ETHUSD",1729870239638,4.02886598,2544.2,2543.9,0.0589618]
["bitfinex","ETHUSD",1729870239852,4.02884598,2544.2,2543.9,0.0589618]
["bitfinex","ETHUSD",1729870240159,0.55,2543.9,2543.4,3.93174]
["bitfinex","ETHUSD",1729870240471,4.57924915,2543.9,2543.4,3.99174]
["bitfinex","ETHUSD",1729870240833,0.55,2543.7,2543.4,0.06]
["bitfinex","ETHUSD",1729870241034,0.55,2543.7,2543.3,4.71371]
["bitfinex","ETHUSD",1729870241253,0.55,2543.7,2543.3,0.7819]
["bitfinex","ETHUSD",1729870241254,4.48128,2543.7,2543.3,0.7819]
["bitfinex","ETHUSD",1729870241429,4.48128,2543.7,2543.3,4.71379]
["bitfinex","ETHUSD",1729870241831,4.48128,2543.7,2543.1,8.69636]
["bitfinex","ETHUSD",1729870242073,4.48128,2543.7,2543.2,3.93204]
["bitfinex","ETHUSD",1729870243171,0.55,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1729870243468,4.48129,2543.7,2543.2,3.991012]
["bitfinex","ETHUSD",1729870243681,0.0982887,2543.6,2543.2,3.991012]
["bitfinex","ETHUSD",1729870244030,0.0982887,2543.6,2543.2,0.058972]
["bitfinex","ETHUSD",1729870244430,0.0982887,2543.6,2543.3,3.93186]
["bitfinex","ETHUSD",1729870244675,0.55,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1729870244983,0.55,2543.9,2543.4,0.05168224]
["bitfinex","ETHUSD",1729870245268,0.55,2543.7,2543.4,0.05168224]
["bitfinex","ETHUSD",1729870245455,0.55,2543.7,2543.5,3.93153]
["bitfinex","ETHUSD",1729870245867,0.55,2543.9,2543.6,0.04011496]
["bitfinex","ETHUSD",1729870246163,0.55,2543.7,2543.6,0.04011496]
["bitfinex","ETHUSD",1729870246377,1.3771,2543.7,2543.6,0.04011496]
["bitfinex","ETHUSD",1729870246856,1.3771,2543.7,2543.3,3.93179]
["bitfinex","ETHUSD",1729870247186,1.3771,2543.7,2543.4,3.93173]
["bitfinex","ETHUSD",1729870247476,1.3771,2543.7,2543.4,3.97192007]
["bitfinex","ETHUSD",1729870249164,0.86648862,2543.9,2543.5,3.93149]
["bitfinex","ETHUSD",1729870249349,0.55,2543.8,2543.5,3.93149]
["bitfinex","ETHUSD",1729870249535,0.55,2543.8,2543.6,0.04012046]
["bitfinex","ETHUSD",1729870249740,0.55,2543.8,2543.5,3.93157]
["bitfinex","ETHUSD",1729870250008,0.55,2543.8,2543.6,0.04012046]
["bitfinex","ETHUSD",1729870250668,0.55,2543.8,2543.6,3.97155046]
["bitfinex","ETHUSD",1729870250868,0.55,2543.8,2543.7,3.93128]
["bitfinex","ETHUSD",1729870251091,0.55,2543.8,2543.7,3.97136566]
["bitfinex","ETHUSD",1729870251502,0.09827997,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1729870251503,0.86647997,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1729870251672,0.86647997,2544.1,2543.9,3.93097]
["bitfinex","ETHUSD",1729870251673,0.55,2544.0,2543.9,3.93097]
["bitfinex","ETHUSD",1729870251874,0.55,2544.0,2543.9,3.97432075]
["bitfinex","ETHUSD",1729870252074,0.86647438,2544.3,2544.0,3.93081]
["bitfinex","ETHUSD",1729870252273,0.86647438,2544.3,2544.1,0.04328133]
["bitfinex","ETHUSD",1729870252474,0.86647438,2544.3,2544.1,3.97388133]
["bitfinex","ETHUSD",1729870252808,0.7682,2544.3,2544.1,3.97388133]
["bitfinex","ETHUSD",1729870253010,0.7682,2544.3,2544.1,0.04328133]
["bitfinex","ETHUSD",1729870253300,0.7682,2544.3,2544.1,3.93059]
["bitfinex","ETHUSD",1729870253470,0.7682,2544.3,2544.2,0.04319596]
["bitfinex","ETHUSD",1729870253695,1.3182,2544.3,2544.2,0.04319596]
["bitfinex","ETHUSD",1729870254010,0.55,2544.2,2544.0,3.9308]
["bitfinex","ETHUSD",1729870254175,0.55,2544.2,2544.0,3.93073]
["bitfinex","ETHUSD",1729870254501,0.55,2544.2,2543.7,3.6768172]
["bitfinex","ETHUSD",1729870254666,0.09826574,2544.4,2543.7,3.6768172]
["bitfinex","ETHUSD",1729870254667,0.0982657,2544.4,2543.9,3.93095]
["bitfinex","ETHUSD",1729870255001,4.68075,2544.6,2543.8,0.52772428]
["bitfinex","ETHUSD",1729870255002,4.02833989,2544.5,2543.8,0.44911172]
["bitfinex","ETHUSD",1729870255209,4.02833989,2544.5,2543.8,4.38022172]
["bitfinex","ETHUSD",1729870255417,4.74024,2543.9,2543.3,0.8124]
["bitfinex","ETHUSD",1729870255571,3.93137,2543.7,2543.2,0.058972]
["bitfinex","ETHUSD",1729870256271,3.93144,2543.6,2543.2,0.058972]
["bitfinex","ETHUSD",1729870257516,4.57990891,2543.5,2543.2,0.058972]
["bitfinex","ETHUSD",1729870257718,4.57990891,2543.5,2543.3,0.043279]
["bitfinex","ETHUSD",1729870259200,4.48162,2543.5,2543.3,0.043279]
["bitfinex","ETHUSD",1729870259586,4.48147,2543.6,2543.3,0.043279]
["bitfinex","ETHUSD",1729870259914,0.55,2543.6,2543.3,0.043279]
["bitfinex","ETHUSD",1729870260115,4.48148,2543.6,2543.3,0.043279]
["bitfinex","ETHUSD",1729870260485,3.93162,2543.5,2543.3,0.043279]
["bitfinex","ETHUSD",1729870260686,0.55,2543.6,2543.3,0.043279]
["bitfinex","ETHUSD",1729870262806,0.55,2543.8,2543.4,3.93164]
["bitfinex","ETHUSD",1729870263113,0.55,2543.8,2543.5,0.04713119]
["bitfinex","ETHUSD",1729870263479,0.7819,2544.5,2543.9,0.05896597]
["bitfinex","ETHUSD",1729870263782,4.71195,2544.5,2544.0,3.97772557]
["bitfinex","ETHUSD",1729870263993,0.7819,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1729870264198,0.7819,2544.5,2544.0,9.14453224]
["bitfinex","ETHUSD",1729870264405,0.7819,2544.5,2544.2,0.04684334]
["bitfinex","ETHUSD",1729870264406,4.712,2544.5,2544.2,0.04684334]
["bitfinex","ETHUSD",1729870264605,3.93037,2544.3,2544.1,0.04688445]
["bitfinex","ETHUSD",1729870264812,4.81027558,2544.5,2543.8,4.70671]
["bitfinex","ETHUSD",1729870264991,4.71201,2544.5,2544.0,3.93081]
["bitfinex","ETHUSD",1729870265497,3.93022,2544.4,2543.8,5.83908552]
["bitfinex","ETHUSD",1729870265697,4.02847787,2544.4,2543.9,3.93089]
["bitfinex","ETHUSD",1729870265917,0.09825787,2544.4,2543.8,5.83908552]
["bitfinex","ETHUSD",1729870266123,3.93037,2544.3,2543.8,5.83908552]
["bitfinex","ETHUSD",1729870266416,7.86081,2544.3,2543.8,5.83908552]
["bitfinex","ETHUSD",1729870266588,7.86082,2544.3,2543.9,0.05896619]
["bitfinex","ETHUSD",1729870266799,3.93037,2544.3,2543.9,0.05896619]
["bitfinex","ETHUSD",1729870267185,0.55,2544.3,2544.0,3.9308]
["bitfinex","ETHUSD",1729870267799,0.55,2544.5,2544.1,3.93056]
["bitfinex","ETHUSD",1729870267995,0.09825748,2544.6,2544.2,3.93041]
["bitfinex","ETHUSD",1729870268181,4.72653,2544.9,2544.3,0.7964]
["bitfinex","ETHUSD",1729870268396,0.09824823,2544.8,2544.4,3.93012]
["bitfinex","ETHUSD",1729870268596,4.02783823,2544.8,2544.3,0.7964]
["bitfinex","ETHUSD",1729870268791,3.92976,2544.7,2544.3,0.7964]
["bitfinex","ETHUSD",1729870268995,3.92991,2544.6,2544.1,4.72315]
["bitfinex","ETHUSD",1729870269215,0.09824873,2544.5,2543.9,0.05896619]
["bitfinex","ETHUSD",1729870269426,0.7646,2544.4,2543.9,0.05896619]
["bitfinex","ETHUSD",1729870269627,3.93081,2544.0,2543.9,0.05896619]
["bitfinex","ETHUSD",1729870269921,0.09826605,2544.3,2543.3,3.93187]
["bitfinex","ETHUSD",1729870269922,3.93121,2543.8,2543.3,3.93187]
["bitfinex","ETHUSD",1729870270284,5.24559,2543.9,2543.3,3.93187]
["bitfinex","ETHUSD",1729870270619,5.24559,2543.9,2543.4,3.93172]
["bitfinex","ETHUSD",1729870270819,1.3146,2543.9,2543.5,3.93149]
["bitfinex","ETHUSD",1729870271026,0.55,2544.0,2543.7,0.058965]
["bitfinex","ETHUSD",1729870271189,4.48083,2544.0,2543.7,0.058965]
["bitfinex","ETHUSD",1729870271817,4.57910531,2544.0,2543.7,0.058965]
["bitfinex","ETHUSD",1729870272018,4.57910531,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1729870272203,0.64827531,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1729870272519,4.57913531,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1729870272719,4.57913531,2544.0,2543.6,0.05162746]
["bitfinex","ETHUSD",1729870272902,5.50588284,2544.0,2543.6,0.05162746]
["bitfinex","ETHUSD",1729870273307,5.50588284,2544.0,2543.3,3.93176]
["bitfinex","ETHUSD",1729870273504,5.50588284,2544.0,2543.4,0.05171795]
["bitfinex","ETHUSD",1729870273722,0.64827531,2544.0,2543.4,0.05171795]
["bitfinex","ETHUSD",1729870274018,8.51001531,2544.0,2543.4,3.66956311]
["bitfinex","ETHUSD",1729870274236,3.93098,2543.9,2543.4,0.11069004]
["bitfinex","ETHUSD",1729870276336,4.57911531,2544.0,2543.4,0.11069004]
["bitfinex","ETHUSD",1729870276540,4.48084,2544.0,2543.4,0.95596956]
["bitfinex","ETHUSD",1729870276742,0.55,2544.1,2543.7,0.7516]
["bitfinex","ETHUSD",1729870276896,0.55,2544.1,2543.8,0.0470533]
["bitfinex","ETHUSD",1729870277099,4.73397,2544.3,2543.8,0.0470533]
["bitfinex","ETHUSD",1729870277100,4.48051,2544.2,2543.8,0.0470533]
["bitfinex","ETHUSD",1729870277532,4.48052,2544.2,2543.8,0.0470533]
["bitfinex","ETHUSD",1729870277909,0.55,2544.2,2543.8,0.12566583]
["bitfinex","ETHUSD",1729870278133,4.48035,2544.3,2543.8,1.36143793]
["bitfinex","ETHUSD",1729870278433,0.7689,2544.5,2543.8,1.2828254]
["bitfinex","ETHUSD",1729870278434,3.93027,2544.4,2543.8,1.2828254]
["bitfinex","ETHUSD",1729870278638,4.79723479,2544.5,2543.8,8.83172056]
["bitfinex","ETHUSD",1729870278639,4.69897,2544.5,2543.8,8.83172056]
["bitfinex","ETHUSD",1729870278839,3.93097,2543.9,2543.8,0.0470533]
["bitfinex","ETHUSD",1729870279203,3.93097,2543.9,2543.4,0.05897209]
["bitfinex","ETHUSD",1729870279204,3.93159,2543.5,2543.4,0.05897209]
["bitfinex","ETHUSD",1729870279430,4.48159,2543.5,2543.4,0.05897209]
["bitfinex","ETHUSD",1729870279649,4.48159,2543.5,2543.4,0.1061899]
["bitfinex","ETHUSD",1729870279821,4.57988237,2543.5,2543.4,0.05897209]
["bitfinex","ETHUSD",1729870280002,3.93214,2543.2,2542.7,0.8203]
["bitfinex","ETHUSD",1729870280205,3.93202,2543.3,2543.0,0.07]
["bitfinex","ETHUSD",1729870280503,3.93208,2543.2,2543.0,0.07]
["bitfinex","ETHUSD",1729870280705,3.93202,2543.3,2543.0,0.07]
["bitfinex","ETHUSD",1729870280946,3.93202,2543.3,2542.7,4.75302]
["bitfinex","ETHUSD",1729870281104,3.93202,2543.3,2542.8,1.31037252]
["bitfinex","ETHUSD",1729870281299,4.48169,2543.5,2542.9,0.0786394]
["bitfinex","ETHUSD",1729870281501,0.55,2543.3,2542.9,0.13761843]
["bitfinex","ETHUSD",1729870281803,0.55,2543.3,2542.7,0.8203]
["bitfinex","ETHUSD",1729870281804,4.48228,2543.1,2542.7,0.8203]
["bitfinex","ETHUSD",1729870282111,4.48228,2543.1,2542.7,1.295635]
["bitfinex","ETHUSD",1729870282500,0.55,2543.1,2542.7,1.295635]
["bitfinex","ETHUSD",1729870282700,4.48224,2543.1,2542.7,0.8203]
["bitfinex","ETHUSD",1729870283307,4.48224,2543.1,2542.8,0.05898619]
["bitfinex","ETHUSD",1729870283641,8.41457,2543.1,2542.8,0.05898619]
["bitfinex","ETHUSD",1729870284046,5.27204,2543.1,2542.8,0.05898619]
["bitfinex","ETHUSD",1729870284407,4.03079197,2543.0,2542.8,0.05898619]
["bitfinex","ETHUSD",1729870284905,1.3398,2543.1,2542.8,0.05898619]
["bitfinex","ETHUSD",1729870285108,0.55,2543.2,2542.8,0.05898619]
["bitfinex","ETHUSD",1729870285304,0.55,2543.2,2542.8,0.82780929]
["bitfinex","ETHUSD",1729870285535,0.55,2543.0,2542.8,0.05898619]
["bitfinex","ETHUSD",1729870285735,0.55,2543.0,2542.3,0.7953]
["bitfinex","ETHUSD",1729870285736,4.48251,2542.9,2542.3,0.7953]
["bitfinex","ETHUSD",1729870285937,4.48275,2542.8,2542.3,0.7953]
["bitfinex","ETHUSD",1729870286136,3.9329,2542.7,2542.3,0.7953]
["bitfinex","ETHUSD",1729870286303,3.9329,2542.7,2542.5,0.05899308]
["bitfinex","ETHUSD",1729870286746,0.7685,2542.5,2541.8,0.7953]
["bitfinex","ETHUSD",1729870286917,0.09833673,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1729870287104,0.90671844,2543.4,2542.7,0.0589946]
["bitfinex","ETHUSD",1729870287300,3.93147,2543.6,2543.0,3.93229]
["bitfinex","ETHUSD",1729870287524,4.02976585,2543.6,2543.1,0.8251]
["bitfinex","ETHUSD",1729870287721,0.8084,2543.7,2543.3,3.93186]
["bitfinex","ETHUSD",1729870287925,0.09829045,2543.9,2543.4,0.04708842]
["bitfinex","ETHUSD",1729870288162,0.09829045,2543.9,2543.3,3.93181]
["bitfinex","ETHUSD",1729870288357,0.09829045,2543.9,2543.4,0.04708842]
["bitfinex","ETHUSD",1729870288662,0.09829045,2543.9,2543.4,4.77579749]
["bitfinex","ETHUSD",1729870288871,0.09829045,2543.9,2543.4,0.84406749]
["bitfinex","ETHUSD",1729870289079,0.09829045,2543.9,2543.4,4.77578749]
["bitfinex","ETHUSD",1729870289422,0.09829045,2543.9,2543.7,3.61784516]
["bitfinex","ETHUSD",1729870289649,0.7883,2544.3,2543.8,0.07861536]
["bitfinex","ETHUSD",1729870289868,4.71865,2544.3,2543.8,0.0469239]
["bitfinex","ETHUSD",1729870290026,3.93067,2544.1,2543.8,0.0469239]
["bitfinex","ETHUSD",1729870290233,0.09826895,2544.0,2543.8,0.0469239]
["bitfinex","ETHUSD",1729870290474,0.09826895,2544.0,2543.4,7.86346]
["bitfinex","ETHUSD",1729870290634,0.09826895,2544.0,2543.9,0.04688278]
["bitfinex","ETHUSD",1729870290968,0.55,2544.0,2543.9,0.04688278]
["bitfinex","ETHUSD",1729870291462,1.3473,2544.0,2543.9,0.04688278]
["bitfinex","ETHUSD",1729870291766,1.44557753,2544.0,2543.9,0.04688278]
["bitfinex","ETHUSD",1729870292780,0.09827241,2544.3,2543.9,3.97782278]
["bitfinex","ETHUSD",1729870292937,0.09827241,2544.3,2543.9,0.04688278]
["bitfinex","ETHUSD",1729870293142,4.51013465,2544.3,2543.9,0.04688278]
["bitfinex","ETHUSD",1729870294364,0.55,2544.2,2543.9,0.04688278]
["bitfinex","ETHUSD",1729870294573,0.55,2544.2,2543.9,3.97772278]
["bitfinex","ETHUSD",1729870294734,0.55,2544.2,2543.9,4.05633667]
["bitfinex","ETHUSD",1729870294936,0.55,2544.3,2544.0,3.93075]
["bitfinex","ETHUSD",1729870295143,0.55,2544.3,2544.1,0.04680055]
["bitfinex","ETHUSD",1729870295640,0.55,2544.3,2544.0,3.93078]
["bitfinex","ETHUSD",1729870295840,0.55,2544.3,2544.1,0.05148061]
["bitfinex","ETHUSD",1729870296080,0.55,2544.3,2544.1,0.11044129]
["bitfinex","ETHUSD",1729870296241,5.40984028,2544.3,2544.1,0.11044129]
["bitfinex","ETHUSD",1729870296675,0.09826289,2544.2,2544.1,0.05148061]
["bitfinex","ETHUSD",1729870296874,4.57876289,2544.2,2544.1,0.05148061]
["bitfinex","ETHUSD",1729870297077,0.55,2544.1,2543.7,3.93116]
["bitfinex","ETHUSD",1729870297374,0.55,2543.9,2543.6,3.93142]
["bitfinex","ETHUSD",1729870297572,0.55,2543.9,2543.7,0.05896964]
["bitfinex","ETHUSD",1729870298942,0.55,2544.2,2543.9,3.93097]
["bitfinex","ETHUSD",1729870299143,0.87526508,2544.5,2543.8,0.8291]
["bitfinex","ETHUSD",1729870299363,0.09826273,2544.6,2544.1,3.61784516]
["bitfinex","ETHUSD",1729870299694,0.09825417,2544.7,2544.5,3.93004]
["bitfinex","ETHUSD",1729870299978,0.09825417,2544.9,2544.7,3.92972]
["bitfinex","ETHUSD",1729870300210,0.777,2545.0,2544.5,3.92995]
["bitfinex","ETHUSD",1729870300211,0.09824341,2545.1,2544.8,3.92956]
["bitfinex","ETHUSD",1729870300358,0.09824341,2545.1,2544.5,3.67679822]
["bitfinex","ETHUSD",1729870300359,0.7708,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1729870300557,0.7708,2545.6,2545.0,3.92914]
["bitfinex","ETHUSD",1729870300767,0.09821601,2545.5,2545.0,3.92914]
["bitfinex","ETHUSD",1729870300972,0.09821601,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1729870301898,4.69922,2545.6,2545.3,3.92873]
["bitfinex","ETHUSD",1729870301899,0.7708,2545.6,2545.3,3.92873]
["bitfinex","ETHUSD",1729870302081,0.098216,2545.7,2545.2,3.92884]
["bitfinex","ETHUSD",1729870302269,0.7897,2545.9,2545.3,4.0072397]
["bitfinex","ETHUSD",1729870302461,3.92823,2545.7,2545.0,3.98810078]
["bitfinex","ETHUSD",1729870302796,3.92857,2545.5,2545.0,0.05894078]
["bitfinex","ETHUSD",1729870303098,4.0267883,2545.5,2545.0,3.98819078]
["bitfinex","ETHUSD",1729870303394,3.92866,2545.4,2545.0,0.05894078]
["bitfinex","ETHUSD",1729870303557,0.55,2545.4,2545.0,3.98820078]
["bitfinex","ETHUSD",1729870303762,0.55,2545.6,2545.0,3.98820078]
["bitfinex","ETHUSD",1729870303961,0.55,2545.6,2545.2,3.92893]
["bitfinex","ETHUSD",1729870304399,5.582199,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1729870304694,5.68040707,2545.9,2545.4,3.92864]
["bitfinex","ETHUSD",1729870304859,1.75244707,2545.9,2545.4,3.92853]
["bitfinex","ETHUSD",1729870305059,1.75244707,2545.9,2545.5,3.92842]
["bitfinex","ETHUSD",1729870305395,0.09820276,2546.1,2545.6,7.85656]
["bitfinex","ETHUSD",1729870305592,0.09820276,2546.1,2545.5,3.92837]
["bitfinex","ETHUSD",1729870305904,4.02589276,2546.1,2545.5,3.92837]
["bitfinex","ETHUSD",1729870306058,4.02589276,2546.1,2545.6,3.92825]
["bitfinex","ETHUSD",1729870306439,0.55,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1729870306939,4.47796,2545.9,2545.4,3.92865]
["bitfinex","ETHUSD",1729870307437,0.09819792,2545.8,2545.2,4.71456]
["bitfinex","ETHUSD",1729870307598,0.55,2545.7,2545.3,7.85749]
["bitfinex","ETHUSD",1729870307797,0.55,2545.7,2545.3,3.92871]
["bitfinex","ETHUSD",1729870308093,0.55,2545.7,2545.4,0.07856566]
["bitfinex","ETHUSD",1729870308297,3.9278,2546.0,2545.4,0.07856566]
["bitfinex","ETHUSD",1729870308503,0.55,2545.9,2545.3,3.92871]
["bitfinex","ETHUSD",1729870308746,3.92804,2545.8,2545.3,3.92871]
["bitfinex","ETHUSD",1729870308893,0.7838,2545.7,2545.3,3.92871]
["bitfinex","ETHUSD",1729870310653,0.7838,2545.7,2545.1,3.92901]
["bitfinex","ETHUSD",1729870310654,0.88200285,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1729870310834,4.81019285,2545.7,2545.2,3.92886]
["bitfinex","ETHUSD",1729870311427,3.92835,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1729870312269,3.92835,2545.6,2545.1,7.85805]
["bitfinex","ETHUSD",1729870312417,3.92835,2545.6,2545.1,3.92901]
["bitfinex","ETHUSD",1729870312746,3.92835,2545.6,2545.2,3.92895]
["bitfinex","ETHUSD",1729870312956,0.55,2545.5,2545.0,0.05894078]
["bitfinex","ETHUSD",1729870313113,7.85748,2545.4,2545.0,0.05894078]
["bitfinex","ETHUSD",1729870313315,3.92913,2545.1,2544.6,3.92988]
["bitfinex","ETHUSD",1729870313562,0.09822804,2545.2,2544.9,3.92941]
["bitfinex","ETHUSD",1729870313714,0.55,2545.5,2545.2,3.92896]
["bitfinex","ETHUSD",1729870313920,0.55,2545.5,2545.1,0.05893756]
["bitfinex","ETHUSD",1729870314115,0.55,2545.5,2545.2,3.92895]
["bitfinex","ETHUSD",1729870314741,0.55,2545.5,2545.0,3.92915]
["bitfinex","ETHUSD",1729870314949,0.55,2545.3,2544.9,3.92933]
["bitfinex","ETHUSD",1729870315573,0.55,2545.3,2544.6,5.37941844]
["bitfinex","ETHUSD",1729870315574,4.47921,2545.1,2544.6,3.92985]
["bitfinex","ETHUSD",1729870315862,0.55,2544.9,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870316027,4.47945,2544.9,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870316227,0.55,2544.9,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870316663,0.55,2545.0,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870316833,0.55,2545.1,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870317560,3.92928,2545.0,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870318121,4.47943,2544.9,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870318325,5.38641546,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870318566,1.45683546,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870318923,1.3586,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870319128,3.92873,2545.4,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870319129,4.73337,2545.4,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870319369,0.55,2545.2,2544.7,3.98857082]
["bitfinex","ETHUSD",1729870319552,0.55,2545.0,2544.7,3.98857082]
["bitfinex","ETHUSD",1729870320143,3.92897,2545.2,2544.7,3.98857082]
["bitfinex","ETHUSD",1729870320346,0.55,2545.1,2544.7,3.98857082]
["bitfinex","ETHUSD",1729870320542,0.64823161,2545.1,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870320731,3.92934,2545.0,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870321067,0.55,2545.2,2544.9,3.9294]
["bitfinex","ETHUSD",1729870321415,0.8046,2545.4,2545.0,0.07858115]
["bitfinex","ETHUSD",1729870321670,0.8066,2545.6,2545.2,3.92896]
["bitfinex","ETHUSD",1729870321833,0.90481036,2545.8,2545.3,0.05893473]
["bitfinex","ETHUSD",1729870322031,3.92819,2545.7,2545.3,0.05893473]
["bitfinex","ETHUSD",1729870322229,4.83284479,2545.8,2545.3,3.98763473]
["bitfinex","ETHUSD",1729870322435,0.8066,2545.8,2545.4,3.92856]
["bitfinex","ETHUSD",1729870322635,0.8066,2545.8,2545.3,0.8505852]
["bitfinex","ETHUSD",1729870322845,3.92843,2545.6,2545.3,0.05893473]
["bitfinex","ETHUSD",1729870323048,4.02681236,2545.5,2545.3,0.05893473]
["bitfinex","ETHUSD",1729870323272,0.55,2545.4,2545.3,0.05893473]
["bitfinex","ETHUSD",1729870323667,4.47865,2545.4,2545.3,0.05893473]
["bitfinex","ETHUSD",1729870323981,3.92903,2545.2,2544.7,3.98860082]
["bitfinex","ETHUSD",1729870324182,0.55,2545.2,2544.8,4.05958]
["bitfinex","ETHUSD",1729870324337,4.47899,2545.2,2544.8,0.13]
["bitfinex","ETHUSD",1729870324739,4.47899,2545.2,2544.7,4.4636209]
["bitfinex","ETHUSD",1729870324940,0.64822581,2545.2,2544.7,4.4636209]
["bitfinex","ETHUSD",1729870325159,3.92928,2545.0,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870325662,1.3636,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870325887,0.55,2544.9,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870326104,3.92874,2545.4,2544.8,0.07859228]
["bitfinex","ETHUSD",1729870326105,3.92866,2545.4,2544.8,0.07859228]
["bitfinex","ETHUSD",1729870326264,0.55,2545.3,2545.0,3.92926]
["bitfinex","ETHUSD",1729870326463,0.55,2545.3,2545.0,7.85844]
["bitfinex","ETHUSD",1729870326783,0.55,2545.4,2545.1,3.92903]
["bitfinex","ETHUSD",1729870326981,0.55,2545.4,2545.0,7.85837]
["bitfinex","ETHUSD",1729870327194,4.64598001,2546.2,2545.3,3.92879]
["bitfinex","ETHUSD",1729870327195,3.92815,2545.8,2545.3,3.92879]
["bitfinex","ETHUSD",1729870327405,3.92815,2545.8,2545.1,4.76093]
["bitfinex","ETHUSD",1729870327406,0.09821247,2545.7,2545.1,4.76093]
["bitfinex","ETHUSD",1729870327702,0.09821247,2545.7,2544.8,1.28892324]
["bitfinex","ETHUSD",1729870327703,3.92834,2545.6,2544.8,1.28892324]
["bitfinex","ETHUSD",1729870327862,3.92834,2545.6,2545.1,7.85802]
["bitfinex","ETHUSD",1729870328404,3.92834,2545.6,2545.1,3.92899]
["bitfinex","ETHUSD",1729870328700,3.92834,2545.6,2544.9,3.92931]
["bitfinex","ETHUSD",1729870328701,3.92877,2545.4,2544.9,3.92942]
["bitfinex","ETHUSD",1729870328873,0.55,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729870329072,4.47883,2545.3,2544.8,1.28892324]
["bitfinex","ETHUSD",1729870329275,3.92903,2545.2,2544.7,3.98856082]
["bitfinex","ETHUSD",1729870329478,3.92903,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1729870330187,3.92877,2545.4,2544.7,3.98856082]
["bitfinex","ETHUSD",1729870330188,4.47876,2545.4,2544.9,4.00789148]
["bitfinex","ETHUSD",1729870330499,4.47876,2545.4,2545.0,3.92925]
["bitfinex","ETHUSD",1729870330804,3.92882,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729870331118,1.65226705,2545.4,2544.7,3.98857082]
["bitfinex","ETHUSD",1729870331119,3.92898,2545.2,2544.8,3.92954]
["bitfinex","ETHUSD",1729870331268,1.65226705,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1729870331269,0.64822222,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1729870331594,4.57694222,2545.4,2544.9,3.92941]
["bitfinex","ETHUSD",1729870331794,4.57694222,2545.4,2544.8,3.92956]
["bitfinex","ETHUSD",1729870331795,3.92889,2545.3,2544.8,3.92956]
["bitfinex","ETHUSD",1729870332001,4.47872,2545.4,2544.9,3.92936]
["bitfinex","ETHUSD",1729870332685,4.47872,2545.4,2545.0,3.92923]
["bitfinex","ETHUSD",1729870332872,0.55,2545.4,2545.0,3.92923]
["bitfinex","ETHUSD",1729870333076,5.56156825,2545.6,2545.1,3.92909]
["bitfinex","ETHUSD",1729870333381,5.13287471,2545.5,2545.1,3.92909]
["bitfinex","ETHUSD",1729870333707,3.92873,2545.4,2544.9,3.9294]
["bitfinex","ETHUSD",1729870334167,5.03465682,2545.5,2544.8,3.92957]
["bitfinex","ETHUSD",1729870334168,0.55,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1729870334526,4.75694,2545.1,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870334805,0.8277,2545.1,2544.7,3.98867082]
["bitfinex","ETHUSD",1729870335505,0.8277,2545.1,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870335804,0.55,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870336298,4.47944,2544.9,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870336503,4.47958,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870336711,5.40552825,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870337398,1.47594825,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870337598,5.40552382,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870338100,1.3777,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870338301,0.55,2544.9,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870338668,0.09824383,2545.0,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870338865,3.0,2545.5,2544.9,3.92931]
["bitfinex","ETHUSD",1729870338866,0.09823216,2545.2,2544.9,3.92931]
["bitfinex","ETHUSD",1729870339103,7.75886,2545.4,2544.9,3.92931]
["bitfinex","ETHUSD",1729870339668,7.75886,2545.4,2544.8,3.92958]
["bitfinex","ETHUSD",1729870339669,0.8302,2545.6,2545.2,3.92892]
["bitfinex","ETHUSD",1729870339872,3.92867,2545.4,2545.0,3.9292]
["bitfinex","ETHUSD",1729870340467,3.92856,2545.5,2545.0,3.9292]
["bitfinex","ETHUSD",1729870341109,3.92868,2545.4,2545.0,3.9292]
["bitfinex","ETHUSD",1729870341801,4.47883,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729870342006,5.24238,2545.1,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870342506,3.9295,2544.9,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870342714,4.47958,2544.8,2544.7,0.05894082]
["bitfinex","ETHUSD",1729870343313,3.92975,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1729870343514,0.55,2544.6,2544.2,3.93041]
["bitfinex","ETHUSD",1729870344409,0.55,2544.6,2544.3,3.93034]
["bitfinex","ETHUSD",1729870344621,0.55,2544.7,2544.4,3.93012]
["bitfinex","ETHUSD",1729870344971,0.55,2544.7,2544.5,3.93003]
["bitfinex","ETHUSD",1729870345205,3.92928,2545.0,2544.6,3.92981]
["bitfinex","ETHUSD",1729870345408,0.55,2545.0,2544.5,4.86506397]
["bitfinex","ETHUSD",1729870345610,4.47928,2545.0,2544.6,4.00845931]
["bitfinex","ETHUSD",1729870345799,4.47928,2545.0,2544.5,3.98897331]
["bitfinex","ETHUSD",1729870345973,4.47928,2545.0,2544.5,0.05895331]
["bitfinex","ETHUSD",1729870346173,4.46584168,2544.9,2544.5,3.98896331]
["bitfinex","ETHUSD",1729870346373,0.55,2545.0,2544.5,3.98896331]
["bitfinex","ETHUSD",1729870346689,8.40866,2545.0,2544.5,3.98896331]
["bitfinex","ETHUSD",1729870347023,8.40866,2545.0,2544.1,3.93057]
["bitfinex","ETHUSD",1729870347024,8.62852,2544.6,2544.1,3.93057]
["bitfinex","ETHUSD",1729870347178,0.55,2544.5,2544.1,3.93057]
["bitfinex","ETHUSD",1729870347373,4.48011,2544.5,2543.9,7.73906]
["bitfinex","ETHUSD",1729870347676,3.93052,2544.2,2544.0,0.10896001]
["bitfinex","ETHUSD",1729870347998,4.71856,2544.1,2544.0,0.10896001]
["bitfinex","ETHUSD",1729870348203,1.3379,2544.1,2544.0,0.05]
["bitfinex","ETHUSD",1729870348398,1.3379,2544.1,2543.7,3.93127]
["bitfinex","ETHUSD",1729870348399,0.55,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1729870348911,0.55,2544.0,2543.7,7.86247]
["bitfinex","ETHUSD",1729870349108,0.55,2544.0,2543.7,3.9312]
["bitfinex","ETHUSD",1729870349533,0.55,2544.0,2543.6,3.93142]
["bitfinex","ETHUSD",1729870350180,0.55,2544.0,2543.7,7.86248]
["bitfinex","ETHUSD",1729870350381,0.55,2544.0,2543.7,3.9312]
["bitfinex","ETHUSD",1729870350582,0.55,2544.0,2543.7,4.00981635]
["bitfinex","ETHUSD",1729870350774,0.55,2544.0,2543.8,0.0589661]
["bitfinex","ETHUSD",1729870351606,0.55,2544.2,2543.8,0.0589661]
["bitfinex","ETHUSD",1729870351916,0.55,2544.0,2543.8,0.0589661]
["bitfinex","ETHUSD",1729870354607,4.48084,2544.0,2543.8,0.0589661]
["bitfinex","ETHUSD",1729870354784,0.55,2544.0,2543.8,0.0589661]
["bitfinex","ETHUSD",1729870355687,4.57917054,2544.0,2543.8,0.0589661]
["bitfinex","ETHUSD",1729870357292,3.93097,2543.9,2543.8,0.0589661]
["bitfinex","ETHUSD",1729870357492,4.4809,2544.0,2543.8,0.0589661]
["bitfinex","ETHUSD",1729870357816,8.85993,2544.0,2543.8,0.0589661]
["bitfinex","ETHUSD",1729870358020,1.3674,2543.8,2543.4,3.93162]
["bitfinex","ETHUSD",1729870358258,1.3674,2543.8,2543.5,3.93157]
["bitfinex","ETHUSD",1729870359329,1.3674,2543.8,2543.4,3.93162]
["bitfinex","ETHUSD",1729870359715,1.3674,2543.8,2543.5,0.05897332]
["bitfinex","ETHUSD",1729870359885,6.37443984,2543.8,2543.5,0.05897332]
["bitfinex","ETHUSD",1729870360086,6.27616044,2543.8,2543.5,0.05897332]
["bitfinex","ETHUSD",1729870360408,0.55,2543.6,2543.5,0.05897332]
["bitfinex","ETHUSD",1729870361125,4.48143,2543.6,2543.5,0.05897332]
["bitfinex","ETHUSD",1729870361429,3.93174,2543.4,2543.0,3.93222]
["bitfinex","ETHUSD",1729870361628,0.55,2543.3,2542.9,4.74089]
["bitfinex","ETHUSD",1729870361833,0.55,2543.3,2542.6,3.6156427]
["bitfinex","ETHUSD",1729870361834,5.27458,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1729870361986,3.93212,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1729870362190,0.09830656,2543.2,2542.7,3.93268]
["bitfinex","ETHUSD",1729870362389,1.3426,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1729870362621,1.3426,2543.3,2543.0,0.0589793]
["bitfinex","ETHUSD",1729870362845,5.2745,2543.3,2543.0,0.0589793]
["bitfinex","ETHUSD",1729870363013,0.55,2543.1,2543.0,0.0589793]
["bitfinex","ETHUSD",1729870363225,0.7926,2543.3,2543.0,0.0589793]
["bitfinex","ETHUSD",1729870363545,4.72452,2543.3,2543.0,0.0589793]
["bitfinex","ETHUSD",1729870363716,4.82282575,2543.3,2543.0,0.0589793]
["bitfinex","ETHUSD",1729870364637,4.82282575,2543.3,2542.9,3.93243]
["bitfinex","ETHUSD",1729870364818,0.7926,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1729870365019,0.7926,2543.3,2542.9,3.93243]
["bitfinex","ETHUSD",1729870365236,0.55,2543.1,2542.6,4.4240427]
["bitfinex","ETHUSD",1729870365541,4.48223,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1729870365758,0.55,2542.8,2542.4,3.93316]
["bitfinex","ETHUSD",1729870365909,0.55,2542.8,2542.2,3.93347]
["bitfinex","ETHUSD",1729870365910,3.933,2542.6,2542.2,3.93347]
["bitfinex","ETHUSD",1729870366113,4.81232815,2542.6,2542.5,0.04717904]
["bitfinex","ETHUSD",1729870366316,0.781,2542.6,2542.2,3.93347]
["bitfinex","ETHUSD",1729870366540,0.87932728,2542.6,2542.5,0.11626448]
["bitfinex","ETHUSD",1729870366743,0.87932728,2542.6,2542.5,0.05899877]
["bitfinex","ETHUSD",1729870366906,4.81230728,2542.6,2542.5,0.11626448]
["bitfinex","ETHUSD",1729870367110,0.87932728,2542.6,2542.5,0.11626448]
["bitfinex","ETHUSD",1729870367315,4.71398,2542.6,2542.5,0.11626448]
["bitfinex","ETHUSD",1729870367726,4.81230808,2542.6,2542.5,0.11626448]
["bitfinex","ETHUSD",1729870367927,4.71398,2542.6,2542.5,0.11626448]
["bitfinex","ETHUSD",1729870368450,6.2820134,2542.6,2542.5,0.05726571]
["bitfinex","ETHUSD",1729870368757,4.48322,2542.5,2541.9,3.93397]
["bitfinex","ETHUSD",1729870369053,5.7320134,2542.6,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870369054,3.93418,2541.9,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870369210,0.55,2541.9,2541.7,0.05]
["bitfinex","ETHUSD",1729870369410,0.64835724,2541.9,2541.7,0.05]
["bitfinex","ETHUSD",1729870369605,5.26349,2542.0,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870369855,0.55,2541.8,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870370552,4.71349,2542.0,2541.6,0.61573778]
["bitfinex","ETHUSD",1729870370553,0.7795,2542.0,2541.6,0.61573778]
["bitfinex","ETHUSD",1729870370752,1.42785113,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1729870371061,1.42785113,2542.3,2541.9,3.93405]
["bitfinex","ETHUSD",1729870371362,4.852775,2542.6,2542.1,3.9336]
["bitfinex","ETHUSD",1729870371363,0.09834729,2542.5,2542.1,3.9336]
["bitfinex","ETHUSD",1729870371854,0.09834729,2542.5,2542.2,3.93352]
["bitfinex","ETHUSD",1729870372009,0.09834729,2542.5,2542.3,3.93344]
["bitfinex","ETHUSD",1729870372214,3.93276,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1729870372215,0.09833382,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1729870373058,0.752,2542.8,2542.5,3.93312]
["bitfinex","ETHUSD",1729870373344,0.90411908,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1729870373508,0.90411908,2543.0,2542.5,0.7738]
["bitfinex","ETHUSD",1729870373715,0.88991866,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1729870373914,0.7916,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1729870374158,0.7916,2543.2,2542.8,3.93252]
["bitfinex","ETHUSD",1729870374358,4.82172921,2543.4,2542.8,3.93252]
["bitfinex","ETHUSD",1729870374513,0.88990921,2543.4,2542.6,0.05899604]
["bitfinex","ETHUSD",1729870374715,4.82166921,2543.4,2542.8,3.93256]
["bitfinex","ETHUSD",1729870375015,4.82166921,2543.4,2542.9,3.93249]
["bitfinex","ETHUSD",1729870375430,0.55,2543.3,2542.9,3.93249]
["bitfinex","ETHUSD",1729870375849,0.55,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1729870376356,4.48192,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1729870376514,4.58022515,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1729870376826,0.64830515,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1729870378053,0.64830515,2543.3,2542.9,7.86484]
["bitfinex","ETHUSD",1729870378211,0.64830515,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1729870378814,0.64830515,2543.3,2542.9,7.86483]
["bitfinex","ETHUSD",1729870379038,0.64830515,2543.3,2542.9,3.93241]
["bitfinex","ETHUSD",1729870380128,0.64830515,2543.3,2542.9,7.86483]
["bitfinex","ETHUSD",1729870380435,0.7916,2543.4,2543.0,3.93228]
["bitfinex","ETHUSD",1729870380643,0.7916,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1729870380839,0.7916,2543.4,2542.9,5.485693]
["bitfinex","ETHUSD",1729870381015,0.7916,2543.4,2543.0,3.93222]
["bitfinex","ETHUSD",1729870382054,0.64829755,2543.3,2542.6,0.05899604]
["bitfinex","ETHUSD",1729870382349,0.64829755,2543.3,2542.6,3.99194604]
["bitfinex","ETHUSD",1729870382350,4.48221,2543.1,2542.6,3.99194604]
["bitfinex","ETHUSD",1729870382550,3.93237,2543.0,2542.6,0.05899604]
["bitfinex","ETHUSD",1729870382780,0.55,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1729870383079,4.48223,2543.1,2542.7,3.93274]
["bitfinex","ETHUSD",1729870383616,4.48223,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729870383617,0.55,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729870383814,0.7933,2543.4,2543.1,3.9322]
["bitfinex","ETHUSD",1729870384035,0.89159564,2543.7,2543.2,3.9319]
["bitfinex","ETHUSD",1729870384319,0.7933,2543.7,2543.6,3.93143]
["bitfinex","ETHUSD",1729870384518,0.7933,2544.0,2543.7,3.93126]
["bitfinex","ETHUSD",1729870384831,0.09827689,2543.9,2543.4,0.8187]
["bitfinex","ETHUSD",1729870385015,4.02933689,2543.9,2543.4,3.93166]
["bitfinex","ETHUSD",1729870385219,4.02933689,2543.9,2543.3,3.93179]
["bitfinex","ETHUSD",1729870385220,3.93123,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1729870385544,0.09828345,2543.8,2543.4,3.93166]
["bitfinex","ETHUSD",1729870385868,0.09828345,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1729870386024,0.09828343,2543.9,2543.5,7.863]
["bitfinex","ETHUSD",1729870386225,8.75341315,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1729870386424,0.55,2543.8,2543.5,3.9315]
["bitfinex","ETHUSD",1729870386637,0.55,2543.9,2543.5,7.863]
["bitfinex","ETHUSD",1729870386836,0.7933,2544.0,2543.5,0.88626496]
["bitfinex","ETHUSD",1729870387037,0.7627,2544.2,2543.8,7.86224]
["bitfinex","ETHUSD",1729870387357,0.7627,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1729870387858,0.7627,2544.2,2543.7,0.8269]
["bitfinex","ETHUSD",1729870388020,3.93068,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1729870388720,0.86096857,2544.2,2543.7,3.93121]
["bitfinex","ETHUSD",1729870388982,4.48073,2544.1,2543.6,4.40812079]
["bitfinex","ETHUSD",1729870389363,4.57899858,2544.1,2543.6,4.40812079]
["bitfinex","ETHUSD",1729870389566,0.55,2544.1,2543.8,3.93105]
["bitfinex","ETHUSD",1729870389774,0.55,2544.1,2543.8,4.76495008]
["bitfinex","ETHUSD",1729870389924,0.86096852,2544.2,2543.9,3.93095]
["bitfinex","ETHUSD",1729870389925,0.7627,2544.2,2543.9,3.93095]
["bitfinex","ETHUSD",1729870390129,0.7627,2544.2,2543.9,3.93096]
["bitfinex","ETHUSD",1729870390660,0.09826847,2544.3,2543.6,3.93139]
["bitfinex","ETHUSD",1729870390869,0.7954,2544.5,2544.1,3.93065]
["bitfinex","ETHUSD",1729870391074,0.61555218,2544.6,2544.3,3.93028]
["bitfinex","ETHUSD",1729870391227,4.71796,2544.8,2544.3,3.93028]
["bitfinex","ETHUSD",1729870391228,0.88654932,2544.8,2544.4,3.93015]
["bitfinex","ETHUSD",1729870391535,0.88654932,2544.8,2544.4,3.93018]
["bitfinex","ETHUSD",1729870391879,4.81622932,2544.8,2544.3,3.93034]
["bitfinex","ETHUSD",1729870392026,7.85946,2544.7,2544.0,3.93078]
["bitfinex","ETHUSD",1729870392233,0.09825389,2544.6,2543.8,0.8038]
["bitfinex","ETHUSD",1729870392532,4.02798164,2544.7,2544.0,3.93066]
["bitfinex","ETHUSD",1729870392756,4.70419,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1729870393075,4.80245243,2544.4,2544.0,0.05896387]
["bitfinex","ETHUSD",1729870393377,3.93058,2544.2,2544.0,0.05896387]
["bitfinex","ETHUSD",1729870393539,3.93066,2544.1,2544.0,0.05896387]
["bitfinex","ETHUSD",1729870394577,3.93058,2544.2,2544.0,0.05896387]
["bitfinex","ETHUSD",1729870394745,3.61820228,2544.5,2543.4,0.82617788]
["bitfinex","ETHUSD",1729870394746,0.8048,2544.0,2543.5,3.93154]
["bitfinex","ETHUSD",1729870394927,0.64826729,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1729870395131,0.8048,2544.2,2543.8,0.393112]
["bitfinex","ETHUSD",1729870395333,0.8048,2544.5,2544.2,3.93049]
["bitfinex","ETHUSD",1729870395533,0.55,2544.6,2544.2,7.86091]
["bitfinex","ETHUSD",1729870395764,0.55,2544.6,2544.3,3.93033]
["bitfinex","ETHUSD",1729870396360,4.48003,2544.6,2544.0,3.93071]
["bitfinex","ETHUSD",1729870396532,8.50831651,2544.6,2544.0,3.93071]
["bitfinex","ETHUSD",1729870396733,3.93021,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1729870397187,4.02846846,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1729870397731,4.02846846,2544.4,2544.0,3.9308]
["bitfinex","ETHUSD",1729870397964,4.57821849,2544.6,2544.1,3.93063]
["bitfinex","ETHUSD",1729870398478,0.55,2544.4,2544.1,3.93063]
["bitfinex","ETHUSD",1729870398772,4.7823985,2544.3,2543.9,0.05896727]
["bitfinex","ETHUSD",1729870398934,3.93081,2544.0,2543.5,3.9315]
["bitfinex","ETHUSD",1729870399135,0.7909,2543.9,2543.6,3.93129]
["bitfinex","ETHUSD",1729870399480,0.55,2544.0,2543.7,3.93127]
["bitfinex","ETHUSD",1729870399858,0.55,2544.1,2543.8,3.93098]
["bitfinex","ETHUSD",1729870400377,0.55,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1729870400378,0.09826859,2544.0,2543.6,3.93134]
["bitfinex","ETHUSD",1729870400579,4.02909859,2544.0,2543.6,3.93134]
["bitfinex","ETHUSD",1729870401052,4.48068,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1729870401398,4.57895363,2544.1,2543.6,3.93134]
["bitfinex","ETHUSD",1729870401547,4.57895363,2544.1,2543.6,7.86268]
["bitfinex","ETHUSD",1729870402190,0.7909,2544.2,2543.8,3.93102]
["bitfinex","ETHUSD",1729870402401,0.55,2544.3,2544.0,3.93073]
["bitfinex","ETHUSD",1729870402694,4.8577494,2544.4,2543.9,3.93096]
["bitfinex","ETHUSD",1729870403188,4.8577494,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1729870403189,0.9274594,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1729870403396,0.8292,2544.4,2544.0,3.93079]
["bitfinex","ETHUSD",1729870403756,0.8292,2544.4,2543.8,4.71731]
["bitfinex","ETHUSD",1729870404021,3.93043,2544.3,2543.8,8.64835]
["bitfinex","ETHUSD",1729870404156,3.93043,2544.3,2543.8,7.86205]
["bitfinex","ETHUSD",1729870404464,4.48053,2544.2,2543.7,3.93121]
["bitfinex","ETHUSD",1729870404986,5.26819,2544.0,2543.5,3.93156]
["bitfinex","ETHUSD",1729870405190,6.19790487,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1729870405354,5.26819,2544.0,2543.5,3.93149]
["bitfinex","ETHUSD",1729870405850,3.93104,2543.9,2543.4,0.84327788]
["bitfinex","ETHUSD",1729870406057,0.64827412,2543.8,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870406273,0.64827412,2543.8,2543.4,3.99064788]
["bitfinex","ETHUSD",1729870406274,0.55,2543.8,2543.4,3.99064788]
["bitfinex","ETHUSD",1729870406457,0.55,2543.8,2543.4,7.92231788]
["bitfinex","ETHUSD",1729870407076,0.55,2543.8,2543.4,3.99064788]
["bitfinex","ETHUSD",1729870407301,0.55,2543.8,2543.4,3.99061788]
["bitfinex","ETHUSD",1729870407455,0.55,2543.8,2543.4,7.92226788]
["bitfinex","ETHUSD",1729870407655,3.93075,2544.1,2543.6,3.93131]
["bitfinex","ETHUSD",1729870407867,3.93074,2544.1,2543.6,3.93131]
["bitfinex","ETHUSD",1729870409007,0.55,2544.1,2543.8,3.93112]
["bitfinex","ETHUSD",1729870409194,0.92177142,2544.2,2543.9,0.05896569]
["bitfinex","ETHUSD",1729870409371,0.8235,2544.2,2543.9,0.05896569]
["bitfinex","ETHUSD",1729870409769,1.298893,2544.2,2543.9,0.05896569]
["bitfinex","ETHUSD",1729870409970,1.298893,2544.2,2543.6,3.93133]
["bitfinex","ETHUSD",1729870409971,3.93073,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1729870410407,0.55,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1729870410999,3.93073,2544.1,2543.6,3.93133]
["bitfinex","ETHUSD",1729870411504,0.55,2544.0,2543.6,3.93133]
["bitfinex","ETHUSD",1729870412284,0.55,2544.0,2543.6,3.93136]
["bitfinex","ETHUSD",1729870412782,0.8029,2543.7,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870413619,4.73418,2543.7,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870414002,0.8029,2543.7,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870416316,4.73425,2543.7,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870417189,0.8029,2543.7,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870417387,0.55,2543.6,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870417592,4.48146,2543.6,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870417788,4.5797502,2543.6,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870418029,3.93159,2543.5,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870418239,4.48159,2543.5,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870418397,0.55,2543.5,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870419706,5.29109,2543.5,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870419902,5.38939091,2543.5,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870420103,6.321475,2543.5,2543.4,0.05897788]
["bitfinex","ETHUSD",1729870420509,6.321475,2543.5,2542.6,4.63033552]
["bitfinex","ETHUSD",1729870420510,3.93206,2543.2,2542.6,4.73637]
["bitfinex","ETHUSD",1729870420690,0.7705,2543.0,2542.8,0.21]
["bitfinex","ETHUSD",1729870420901,4.70299,2543.0,2542.8,0.21]
["bitfinex","ETHUSD",1729870421600,0.7705,2543.0,2542.8,0.21]
["bitfinex","ETHUSD",1729870421795,4.70294,2543.0,2542.5,3.93303]
["bitfinex","ETHUSD",1729870422016,0.86881385,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729870422211,3.93195,2543.3,2542.6,0.07865108]
["bitfinex","ETHUSD",1729870422212,0.09831386,2543.2,2542.6,0.07865108]
["bitfinex","ETHUSD",1729870422413,0.797,2543.3,2543.0,3.93226]
["bitfinex","ETHUSD",1729870423831,4.729,2543.3,2542.8,3.93257]
["bitfinex","ETHUSD",1729870424040,4.729,2543.3,2542.7,0.05898367]
["bitfinex","ETHUSD",1729870424041,0.55,2543.1,2542.7,0.05898367]
["bitfinex","ETHUSD",1729870424199,0.55,2543.2,2542.8,3.93251]
["bitfinex","ETHUSD",1729870424602,0.55,2543.0,2542.7,0.05898367]
["bitfinex","ETHUSD",1729870424817,0.55,2542.8,2542.7,0.05898367]
["bitfinex","ETHUSD",1729870425133,3.93289,2542.7,2542.2,4.71729]
["bitfinex","ETHUSD",1729870425345,3.93289,2542.7,2542.3,0.21]
["bitfinex","ETHUSD",1729870425346,0.09832895,2542.6,2542.3,0.21]
["bitfinex","ETHUSD",1729870425646,4.48267,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1729870425847,4.58099886,2542.8,2542.4,3.93327]
["bitfinex","ETHUSD",1729870426147,0.55,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1729870426311,0.55,2542.8,2542.5,3.99212691]
["bitfinex","ETHUSD",1729870426511,0.55,2542.8,2542.6,3.93296]
["bitfinex","ETHUSD",1729870427214,0.55,2542.8,2542.5,3.99212691]
["bitfinex","ETHUSD",1729870427409,0.55,2542.8,2542.6,3.93296]
["bitfinex","ETHUSD",1729870428310,0.55,2542.8,2542.5,3.99211691]
["bitfinex","ETHUSD",1729870428624,4.48269,2542.8,2542.5,0.05899691]
["bitfinex","ETHUSD",1729870428946,0.55,2542.8,2542.5,3.99211691]
["bitfinex","ETHUSD",1729870429106,0.55,2542.8,2542.5,0.05899691]
["bitfinex","ETHUSD",1729870429311,0.55,2542.8,2542.5,3.99206691]
["bitfinex","ETHUSD",1729870430258,4.74698,2542.6,2542.5,0.05899691]
["bitfinex","ETHUSD",1729870430463,0.814,2542.6,2542.5,0.05899691]
["bitfinex","ETHUSD",1729870431354,4.74698,2542.6,2542.5,0.05899691]
["bitfinex","ETHUSD",1729870431578,4.74698,2542.6,2541.9,3.7724]
["bitfinex","ETHUSD",1729870431579,3.9333,2542.4,2541.9,7.70635]
["bitfinex","ETHUSD",1729870431743,4.03163827,2542.4,2542.0,4.1439]
["bitfinex","ETHUSD",1729870431948,4.03163827,2542.4,2542.0,0.21]
["bitfinex","ETHUSD",1729870432155,0.09833827,2542.4,2542.0,0.21]
["bitfinex","ETHUSD",1729870432325,0.55,2542.4,2542.0,4.14383]
["bitfinex","ETHUSD",1729870432661,4.4833,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1729870432856,4.4833,2542.4,2542.1,0.05900297]
["bitfinex","ETHUSD",1729870433161,0.55,2542.4,2542.1,0.05900297]
["bitfinex","ETHUSD",1729870433845,0.55,2542.4,2542.1,3.93366]
["bitfinex","ETHUSD",1729870434562,0.55,2542.4,2542.1,4.720407]
["bitfinex","ETHUSD",1729870434871,0.09833904,2542.5,2542.1,4.720407]
["bitfinex","ETHUSD",1729870435048,0.814,2542.6,2542.2,3.99251586]
["bitfinex","ETHUSD",1729870435247,0.814,2542.6,2542.3,3.93343]
["bitfinex","ETHUSD",1729870435621,0.814,2542.6,2542.4,3.93328]
["bitfinex","ETHUSD",1729870436061,0.87383046,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1729870436264,0.55,2542.7,2542.3,7.86673]
["bitfinex","ETHUSD",1729870436580,3.93227,2543.1,2542.6,3.93296]
["bitfinex","ETHUSD",1729870436863,0.0983174,2543.0,2542.7,0.05899346]
["bitfinex","ETHUSD",1729870437047,0.0983174,2543.0,2542.7,3.93281]
["bitfinex","ETHUSD",1729870437229,4.0307274,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1729870437429,0.7639,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1729870437665,0.55,2542.7,2542.4,3.93319]
["bitfinex","ETHUSD",1729870437919,0.55,2542.7,2542.5,3.9331]
["bitfinex","ETHUSD",1729870438411,0.55,2542.7,2542.4,3.93319]
["bitfinex","ETHUSD",1729870438563,0.55,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1729870438896,0.7639,2542.8,2542.6,3.93298]
["bitfinex","ETHUSD",1729870439108,0.8314,2543.2,2542.7,3.99179198]
["bitfinex","ETHUSD",1729870439309,0.92971263,2543.4,2543.2,3.93205]
["bitfinex","ETHUSD",1729870439609,0.09829884,2543.5,2543.3,3.93189]
["bitfinex","ETHUSD",1729870439766,0.09829884,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1729870440194,0.8314,2543.6,2543.4,3.93174]
["bitfinex","ETHUSD",1729870440512,0.8314,2543.6,2543.3,3.93188]
["bitfinex","ETHUSD",1729870441402,0.55,2543.5,2543.2,3.93201]
["bitfinex","ETHUSD",1729870441701,0.55,2543.5,2543.2,7.86397]
["bitfinex","ETHUSD",1729870442304,0.55,2543.5,2543.2,3.93196]
["bitfinex","ETHUSD",1729870442507,0.55,2543.5,2543.0,3.93224]
["bitfinex","ETHUSD",1729870442670,4.48198,2543.3,2542.6,7.8657]
["bitfinex","ETHUSD",1729870442868,4.48231,2543.1,2542.6,3.93282]
["bitfinex","ETHUSD",1729870443079,0.55,2543.1,2542.6,3.93282]
["bitfinex","ETHUSD",1729870443300,4.76224,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1729870443466,0.55,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1729870443667,0.55,2542.9,2542.5,3.93305]
["bitfinex","ETHUSD",1729870443902,4.48259,2542.9,2542.4,3.93318]
["bitfinex","ETHUSD",1729870444267,3.93269,2542.8,2542.6,0.05899493]
["bitfinex","ETHUSD",1729870444469,4.03100934,2542.8,2542.6,0.05899493]
["bitfinex","ETHUSD",1729870444906,4.58085942,2542.9,2542.6,0.05899493]
["bitfinex","ETHUSD",1729870445107,3.93276,2542.8,2542.6,0.05899493]
["bitfinex","ETHUSD",1729870445304,4.03108022,2542.8,2542.6,0.05899493]
["bitfinex","ETHUSD",1729870445523,5.30322,2542.7,2542.6,0.05899493]
["bitfinex","ETHUSD",1729870445698,5.40154409,2542.7,2542.6,0.05899493]
["bitfinex","ETHUSD",1729870445897,5.40154409,2542.7,2542.2,3.93348]
["bitfinex","ETHUSD",1729870446532,6.0766692,2542.7,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870446738,0.55,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870447023,0.91873851,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1729870447326,4.48268,2542.8,2542.3,3.93333]
["bitfinex","ETHUSD",1729870447522,0.09832552,2542.7,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870447831,4.48314,2542.5,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870447996,0.55,2542.5,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870448194,4.58147435,2542.5,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870449015,0.64833435,2542.5,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870449187,4.58156435,2542.5,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870449536,4.74317,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870449720,4.84150568,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870450037,0.90813568,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870450393,0.55,2542.6,2542.2,3.99251554]
["bitfinex","ETHUSD",1729870450598,0.55,2542.6,2542.2,4.79300594]
["bitfinex","ETHUSD",1729870450827,4.58134121,2542.6,2542.2,0.85949594]
["bitfinex","ETHUSD",1729870451030,4.58134121,2542.6,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870452422,8.51440121,2542.6,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870452645,4.48301,2542.6,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870452834,8.51440327,2542.6,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870452993,0.0983333,2542.5,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870453203,4.58134327,2542.6,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870454227,4.48301,2542.6,2542.2,3.99259554]
["bitfinex","ETHUSD",1729870456738,4.48301,2542.6,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870457099,4.03155327,2542.5,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870457809,7.86669,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870458197,3.9333,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870458406,4.03163869,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870459820,0.09833871,2542.5,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870460239,3.93309,2542.6,2542.2,3.99257554]
["bitfinex","ETHUSD",1729870462254,3.93309,2542.6,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870462255,4.48337,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870462449,8.41675,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870462752,4.48337,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870463317,0.55,2542.4,2542.2,0.05900554]
["bitfinex","ETHUSD",1729870463523,0.55,2542.6,2542.2,4.75107554]
["bitfinex","ETHUSD",1729870463825,0.91493322,2542.7,2542.3,3.93334]
["bitfinex","ETHUSD",1729870464026,3.93277,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1729870464231,0.09832636,2542.7,2542.4,3.93321]
["bitfinex","ETHUSD",1729870464642,3.93298,2542.6,2542.2,0.7585]
["bitfinex","ETHUSD",1729870464847,4.03136566,2542.6,2542.2,4.69208]
["bitfinex","ETHUSD",1729870465031,0.55,2542.5,2542.2,0.7585]
["bitfinex","ETHUSD",1729870465428,4.58149565,2542.5,2542.2,0.7585]
["bitfinex","ETHUSD",1729870465946,4.58147565,2542.5,2542.2,0.7585]
["bitfinex","ETHUSD",1729870466133,0.64833565,2542.5,2542.2,0.7585]
["bitfinex","ETHUSD",1729870466336,3.93283,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1729870466538,4.03121053,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1729870466931,0.09833053,2542.7,2542.3,3.93343]
["bitfinex","ETHUSD",1729870467137,4.4829,2542.7,2542.3,3.93335]
["bitfinex","ETHUSD",1729870467346,4.58122378,2542.7,2542.3,3.93335]
["bitfinex","ETHUSD",1729870467669,0.64832378,2542.7,2542.2,4.69209]
["bitfinex","ETHUSD",1729870467827,0.64832378,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1729870468143,4.58116378,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1729870468317,0.55,2542.7,2542.3,3.93336]
["bitfinex","ETHUSD",1729870468516,0.55,2542.7,2542.3,7.86673]
["bitfinex","ETHUSD",1729870468724,0.55,2542.7,2542.4,3.93326]
["bitfinex","ETHUSD",1729870468943,0.61570779,2542.9,2542.5,3.933]
["bitfinex","ETHUSD",1729870469117,4.58084791,2542.9,2542.5,3.933]
["bitfinex","ETHUSD",1729870469334,0.55,2542.9,2542.6,3.93288]
["bitfinex","ETHUSD",1729870469656,4.78544793,2543.1,2542.6,3.99187632]
["bitfinex","ETHUSD",1729870469855,0.55,2543.0,2542.7,3.9328]
["bitfinex","ETHUSD",1729870470461,4.48237,2543.0,2542.6,4.78664632]
["bitfinex","ETHUSD",1729870470962,0.55,2543.0,2542.6,5.74956925]
["bitfinex","ETHUSD",1729870471126,4.48238,2543.0,2542.6,5.74956925]
["bitfinex","ETHUSD",1729870471542,3.93215,2543.2,2542.7,4.01134156]
["bitfinex","ETHUSD",1729870471855,0.55,2543.1,2542.7,7.94407828]
["bitfinex","ETHUSD",1729870472066,0.55,2543.1,2542.7,7.86543]
["bitfinex","ETHUSD",1729870472360,0.55,2543.1,2542.7,4.90090092]
["bitfinex","ETHUSD",1729870472573,4.48221,2543.1,2542.7,4.90090092]
["bitfinex","ETHUSD",1729870472727,8.41454,2543.1,2542.7,0.96821092]
["bitfinex","ETHUSD",1729870472923,4.48221,2543.1,2542.6,5.74964925]
["bitfinex","ETHUSD",1729870473448,3.93251,2543.0,2542.6,1.81667925]
["bitfinex","ETHUSD",1729870473771,3.93256,2542.9,2542.6,0.05899632]
["bitfinex","ETHUSD",1729870473955,4.03087061,2542.9,2542.6,0.05899632]
["bitfinex","ETHUSD",1729870474128,4.5805872,2543.1,2542.7,3.93278]
["bitfinex","ETHUSD",1729870474465,0.6483172,2543.1,2542.7,7.86552]
["bitfinex","ETHUSD",1729870474679,0.85781167,2543.3,2542.9,4.693]
["bitfinex","ETHUSD",1729870474861,3.93166,2543.5,2543.1,3.93218]
["bitfinex","ETHUSD",1729870475169,3.93135,2543.7,2543.4,0.7605]
["bitfinex","ETHUSD",1729870475340,4.02964817,2543.7,2543.4,0.7605]
["bitfinex","ETHUSD",1729870475562,3.93147,2543.6,2543.2,4.72024]
["bitfinex","ETHUSD",1729870476881,3.93135,2543.7,2543.2,4.72024]
["bitfinex","ETHUSD",1729870477084,0.55,2543.8,2543.5,3.93158]
["bitfinex","ETHUSD",1729870477248,3.93108,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1729870477957,0.89698502,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1729870477958,4.82782502,2544.0,2543.5,3.93158]
["bitfinex","ETHUSD",1729870478289,3.93067,2544.1,2543.6,4.8334725]
["bitfinex","ETHUSD",1729870478583,3.93089,2544.0,2543.6,0.8235]
["bitfinex","ETHUSD",1729870479554,3.93089,2544.0,2543.6,0.88247187]
["bitfinex","ETHUSD",1729870479754,3.93102,2543.9,2543.6,0.88247187]
["bitfinex","ETHUSD",1729870480367,1.3024,2543.7,2543.1,0.82268383]
["bitfinex","ETHUSD",1729870480650,3.93175,2543.4,2543.1,0.82268383]
["bitfinex","ETHUSD",1729870480857,7.86403,2543.3,2543.1,0.05898383]
["bitfinex","ETHUSD",1729870481189,3.932,2543.3,2543.1,0.05898383]
["bitfinex","ETHUSD",1729870481880,4.03003769,2543.4,2543.1,0.05898383]
["bitfinex","ETHUSD",1729870482251,3.9317,2543.5,2543.1,3.99116383]
["bitfinex","ETHUSD",1729870482472,4.76309,2544.0,2543.3,3.93189]
["bitfinex","ETHUSD",1729870482653,3.93121,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1729870482852,0.93047818,2544.0,2543.4,3.93174]
["bitfinex","ETHUSD",1729870483063,3.93108,2543.9,2543.4,3.99068787]
["bitfinex","ETHUSD",1729870483294,4.02935807,2543.9,2543.5,0.79225779]
["bitfinex","ETHUSD",1729870483597,3.93108,2543.9,2543.5,0.79225779]
["bitfinex","ETHUSD",1729870483803,4.02935807,2543.9,2543.5,0.79225779]
["bitfinex","ETHUSD",1729870484611,3.93042,2544.3,2543.7,3.9312]
["bitfinex","ETHUSD",1729870484907,3.93051,2544.2,2543.8,0.867871]
["bitfinex","ETHUSD",1729870485090,4.02877577,2544.2,2543.8,0.867871]
["bitfinex","ETHUSD",1729870485602,0.09826577,2544.2,2543.8,0.867871]
["bitfinex","ETHUSD",1729870485764,3.93068,2544.1,2543.8,0.867871]
["bitfinex","ETHUSD",1729870485965,0.09826577,2544.2,2543.8,4.798971]
["bitfinex","ETHUSD",1729870485966,3.93052,2544.2,2543.8,4.798971]
["bitfinex","ETHUSD",1729870486205,0.7677,2544.4,2543.8,4.798971]
["bitfinex","ETHUSD",1729870486206,3.93036,2544.3,2543.9,0.8730171]
["bitfinex","ETHUSD",1729870486410,0.09826548,2544.3,2544.0,0.05896442]
["bitfinex","ETHUSD",1729870486900,8.62819,2544.4,2544.0,0.05896442]
["bitfinex","ETHUSD",1729870487100,3.93052,2544.2,2543.9,0.8730171]
["bitfinex","ETHUSD",1729870487275,4.02862169,2544.3,2543.9,0.8730171]
["bitfinex","ETHUSD",1729870487487,3.93036,2544.3,2543.9,4.8039771]
["bitfinex","ETHUSD",1729870487988,4.69791,2544.4,2544.0,0.48039771]
["bitfinex","ETHUSD",1729870488310,4.0283108,2544.5,2544.0,5.30002152]
["bitfinex","ETHUSD",1729870488467,3.93005,2544.5,2544.1,4.00925498]
["bitfinex","ETHUSD",1729870489069,3.93005,2544.5,2544.1,0.07860498]
["bitfinex","ETHUSD",1729870489268,3.93005,2544.5,2544.1,1.00956063]
["bitfinex","ETHUSD",1729870489269,3.93021,2544.4,2544.1,1.00956063]
["bitfinex","ETHUSD",1729870489512,7.8605,2544.4,2544.1,0.93095565]
["bitfinex","ETHUSD",1729870489800,7.8605,2544.4,2544.0,1.36926152]
["bitfinex","ETHUSD",1729870489801,3.93021,2544.4,2544.0,1.36926152]
["bitfinex","ETHUSD",1729870490116,3.93021,2544.4,2544.0,5.30006152]
["bitfinex","ETHUSD",1729870490266,7.86054,2544.4,2544.0,1.36926152]
["bitfinex","ETHUSD",1729870490478,3.93021,2544.4,2544.0,1.36926152]
["bitfinex","ETHUSD",1729870490682,7.86052,2544.4,2544.0,1.36926152]
["bitfinex","ETHUSD",1729870490893,3.93021,2544.4,2544.0,1.36926152]
["bitfinex","ETHUSD",1729870491480,7.8605,2544.4,2544.0,1.36926152]
["bitfinex","ETHUSD",1729870491694,0.55,2544.5,2544.1,0.53002115]
["bitfinex","ETHUSD",1729870492007,3.93028,2544.4,2544.1,0.53002115]
["bitfinex","ETHUSD",1729870492206,7.86056,2544.4,2544.1,0.53002115]
["bitfinex","ETHUSD",1729870492412,3.93028,2544.4,2544.1,0.53002115]
["bitfinex","ETHUSD",1729870492594,3.93028,2544.4,2544.0,0.88886381]
["bitfinex","ETHUSD",1729870492920,0.64825634,2544.5,2543.7,0.8045]
["bitfinex","ETHUSD",1729870492921,3.93066,2544.1,2543.7,0.8045]
["bitfinex","ETHUSD",1729870493105,0.7566,2544.2,2543.5,0.8045]
["bitfinex","ETHUSD",1729870493106,0.55,2543.9,2543.5,0.8045]
["bitfinex","ETHUSD",1729870493310,4.48103,2543.9,2543.5,0.88312271]
["bitfinex","ETHUSD",1729870493643,4.48103,2543.9,2543.5,0.8045]
["bitfinex","ETHUSD",1729870493644,3.93114,2543.8,2543.5,0.8045]
["bitfinex","ETHUSD",1729870493801,3.93114,2543.8,2543.3,0.8045]
["bitfinex","ETHUSD",1729870493802,3.93137,2543.7,2543.3,0.8045]
["bitfinex","ETHUSD",1729870494115,3.93114,2543.8,2543.5,0.05897249]
["bitfinex","ETHUSD",1729870494319,4.48104,2543.9,2543.5,0.05897249]
["bitfinex","ETHUSD",1729870494482,0.6482781,2543.9,2543.5,0.05897249]
["bitfinex","ETHUSD",1729870494695,4.48106,2543.9,2543.5,0.05897249]
["bitfinex","ETHUSD",1729870494991,4.02951186,2543.8,2543.5,0.05897249]
["bitfinex","ETHUSD",1729870495194,3.93139,2543.7,2543.5,0.05897249]
["bitfinex","ETHUSD",1729870495388,3.93143,2543.6,2543.5,0.05897249]
["bitfinex","ETHUSD",1729870495588,3.93134,2543.7,2543.5,0.05897249]
["bitfinex","ETHUSD",1729870496609,3.93134,2543.7,2543.3,4.81499942]
["bitfinex","ETHUSD",1729870496610,3.93134,2543.7,2543.3,4.73637]
["bitfinex","ETHUSD",1729870496785,3.93134,2543.7,2543.3,0.8045]
["bitfinex","ETHUSD",1729870496982,3.93134,2543.7,2543.3,4.73639]
["bitfinex","ETHUSD",1729870497195,0.09828378,2543.8,2543.3,5.68178509]
["bitfinex","ETHUSD",1729870497196,3.93113,2543.8,2543.3,5.68178509]
["bitfinex","ETHUSD",1729870497397,4.48099,2543.9,2543.4,3.99059042]
["bitfinex","ETHUSD",1729870497686,3.93099,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1729870498190,3.93119,2543.8,2543.3,5.603238]
["bitfinex","ETHUSD",1729870498390,3.93119,2543.8,2543.3,1.671348]
["bitfinex","ETHUSD",1729870498590,3.93119,2543.8,2543.4,3.93172]
["bitfinex","ETHUSD",1729870498800,7.86244,2543.8,2543.3,1.671348]
["bitfinex","ETHUSD",1729870499012,7.86246,2543.8,2543.3,5.603218]
["bitfinex","ETHUSD",1729870499197,3.93119,2543.8,2543.4,0.0589739]
["bitfinex","ETHUSD",1729870500191,3.93081,2544.0,2543.4,0.0589739]
["bitfinex","ETHUSD",1729870500519,3.93152,2543.6,2543.4,0.0589739]
["bitfinex","ETHUSD",1729870500888,3.93159,2543.5,2543.4,0.0589739]
["bitfinex","ETHUSD",1729870501087,3.93183,2543.4,2543.1,0.7598]
["bitfinex","ETHUSD",1729870501289,3.93183,2543.4,2542.8,7.69246]
["bitfinex","ETHUSD",1729870501491,0.55,2543.5,2543.1,3.93214]
["bitfinex","ETHUSD",1729870501804,0.55,2543.5,2543.2,0.7598]
["bitfinex","ETHUSD",1729870502832,0.8185,2543.7,2543.3,4.06941447]
["bitfinex","ETHUSD",1729870502833,0.55,2543.7,2543.3,4.06941447]
["bitfinex","ETHUSD",1729870503010,4.4813,2543.7,2543.3,4.06941447]
["bitfinex","ETHUSD",1729870503192,4.4813,2543.7,2543.3,5.30759573]
["bitfinex","ETHUSD",1729870504420,4.4813,2543.7,2543.3,5.22896117]
["bitfinex","ETHUSD",1729870504725,4.4813,2543.7,2542.9,1.162519]
["bitfinex","ETHUSD",1729870504726,3.93192,2543.3,2542.9,1.984819]
["bitfinex","ETHUSD",1729870505028,0.55,2543.4,2542.9,5.917239]
["bitfinex","ETHUSD",1729870505029,3.93186,2543.4,2542.9,5.917239]
["bitfinex","ETHUSD",1729870505188,3.93186,2543.4,2543.0,0.13762554]
["bitfinex","ETHUSD",1729870505388,3.93186,2543.4,2543.0,0.05898773]
["bitfinex","ETHUSD",1729870505793,3.9322,2543.1,2543.0,0.05898773]
["bitfinex","ETHUSD",1729870506132,0.8159,2543.0,2542.6,0.7644]
["bitfinex","ETHUSD",1729870506312,0.8159,2543.0,2542.7,3.9328]
["bitfinex","ETHUSD",1729870506491,0.55,2543.2,2542.8,3.93264]
["bitfinex","ETHUSD",1729870506689,0.55,2543.2,2542.8,4.01128473]
["bitfinex","ETHUSD",1729870506889,0.55,2543.2,2542.9,0.79440847]
["bitfinex","ETHUSD",1729870507328,0.55,2543.2,2542.9,0.85339811]
["bitfinex","ETHUSD",1729870507528,4.48206,2543.2,2542.9,0.85339811]
["bitfinex","ETHUSD",1729870507696,4.48206,2543.2,2542.9,0.05898964]
["bitfinex","ETHUSD",1729870507894,0.55,2543.2,2542.9,0.05898964]
["bitfinex","ETHUSD",1729870508117,4.48215,2543.2,2542.9,0.05898964]
["bitfinex","ETHUSD",1729870508393,3.93236,2543.0,2542.9,0.05898964]
["bitfinex","ETHUSD",1729870508592,3.93236,2543.0,2542.3,4.69651]
["bitfinex","ETHUSD",1729870508593,3.93251,2542.9,2542.3,4.69651]
["bitfinex","ETHUSD",1729870508791,0.55,2542.8,2542.5,3.93306]
["bitfinex","ETHUSD",1729870508991,0.55,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729870509419,4.58074594,2543.0,2542.6,3.9329]
["bitfinex","ETHUSD",1729870509598,4.58074594,2543.0,2542.4,3.93316]
["bitfinex","ETHUSD",1729870509925,3.93274,2542.8,2542.4,0.05900182]
["bitfinex","ETHUSD",1729870510095,3.93274,2542.8,2542.4,4.97434818]
["bitfinex","ETHUSD",1729870510494,3.93274,2542.8,2542.4,0.05900182]
["bitfinex","ETHUSD",1729870511142,0.55,2543.0,2542.6,3.93289]
["bitfinex","ETHUSD",1729870511439,4.72004,2543.2,2542.7,0.83345302]
["bitfinex","ETHUSD",1729870511594,3.93191,2543.3,2542.7,0.7548]
["bitfinex","ETHUSD",1729870511789,3.93175,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1729870512028,3.9313,2543.7,2543.0,0.07864016]
["bitfinex","ETHUSD",1729870512335,4.7333,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1729870512631,3.93146,2543.6,2543.2,4.68684]
["bitfinex","ETHUSD",1729870512831,4.7333,2543.7,2543.2,4.68684]
["bitfinex","ETHUSD",1729870513076,0.802,2543.7,2543.3,3.93189]
["bitfinex","ETHUSD",1729870513288,4.72177,2543.9,2543.4,0.55516084]
["bitfinex","ETHUSD",1729870513567,3.93127,2543.8,2543.4,0.47653209]
["bitfinex","ETHUSD",1729870514338,0.09827979,2543.8,2543.4,0.47653209]
["bitfinex","ETHUSD",1729870514578,3.93089,2544.0,2543.5,3.93157]
["bitfinex","ETHUSD",1729870514730,4.74566,2544.1,2543.6,4.00997347]
["bitfinex","ETHUSD",1729870514933,3.93082,2544.0,2543.7,0.7736]
["bitfinex","ETHUSD",1729870515235,4.69256,2544.3,2543.7,0.7736]
["bitfinex","ETHUSD",1729870515438,0.09827095,2544.2,2543.7,4.70472]
["bitfinex","ETHUSD",1729870515686,4.69245,2544.3,2543.8,0.07861674]
["bitfinex","ETHUSD",1729870515967,4.69245,2544.3,2543.7,5.175192]
["bitfinex","ETHUSD",1729870515968,3.93068,2544.1,2543.7,4.70487]
["bitfinex","ETHUSD",1729870516171,0.09826773,2544.2,2543.7,4.70478]
["bitfinex","ETHUSD",1729870516370,4.02878773,2544.2,2543.7,8.63597]
["bitfinex","ETHUSD",1729870516532,0.55,2544.1,2543.7,4.70478]
["bitfinex","ETHUSD",1729870516872,0.09826773,2544.2,2543.8,3.93112]
["bitfinex","ETHUSD",1729870517078,3.93032,2544.4,2543.9,3.93094]
["bitfinex","ETHUSD",1729870517280,3.93037,2544.3,2543.9,3.93094]
["bitfinex","ETHUSD",1729870517453,3.93028,2544.4,2543.7,1.6431213]
["bitfinex","ETHUSD",1729870517658,3.93053,2544.2,2543.8,3.93111]
["bitfinex","ETHUSD",1729870518578,3.93104,2543.9,2543.6,0.05897299]
["bitfinex","ETHUSD",1729870519071,3.93128,2543.7,2543.6,0.05897299]
["bitfinex","ETHUSD",1729870519236,4.57956948,2543.7,2543.6,0.05897299]
["bitfinex","ETHUSD",1729870519877,1.3202,2543.7,2543.1,0.7562]
["bitfinex","ETHUSD",1729870520202,3.93184,2543.4,2542.9,3.9914787]
["bitfinex","ETHUSD",1729870520335,4.03013822,2543.4,2542.9,3.9914787]
["bitfinex","ETHUSD",1729870521259,3.93184,2543.4,2542.9,7.9238087]
["bitfinex","ETHUSD",1729870521451,4.03013827,2543.4,2542.9,3.9913987]
["bitfinex","ETHUSD",1729870521647,0.09829827,2543.4,2542.8,0.7562]
["bitfinex","ETHUSD",1729870521848,3.93237,2543.0,2542.6,0.8207]
["bitfinex","ETHUSD",1729870522051,0.55,2543.1,2542.7,3.93268]
["bitfinex","ETHUSD",1729870522353,0.55,2543.1,2542.7,4.01132755]
["bitfinex","ETHUSD",1729870522539,0.55,2543.1,2542.6,5.239033]
["bitfinex","ETHUSD",1729870522540,4.58053949,2543.1,2542.6,5.239033]
["bitfinex","ETHUSD",1729870523071,0.55,2543.1,2542.7,4.01142759]
["bitfinex","ETHUSD",1729870523272,0.55,2543.1,2542.7,4.07041386]
["bitfinex","ETHUSD",1729870523473,0.55,2543.1,2542.7,1.06857855]
["bitfinex","ETHUSD",1729870523777,4.50758492,2543.6,2542.9,3.93244]
["bitfinex","ETHUSD",1729870523778,0.09830947,2543.5,2542.9,3.93244]
["bitfinex","ETHUSD",1729870524078,3.93176,2543.4,2542.9,3.93238]
["bitfinex","ETHUSD",1729870524293,4.03006063,2543.4,2542.9,3.93238]
["bitfinex","ETHUSD",1729870525870,4.81869681,2543.6,2543.0,0.8263]
["bitfinex","ETHUSD",1729870526075,0.09829593,2543.9,2543.1,3.69904485]
["bitfinex","ETHUSD",1729870526286,4.0287104,2544.3,2543.8,3.93112]
["bitfinex","ETHUSD",1729870526491,0.58214144,2544.3,2543.9,3.93094]
["bitfinex","ETHUSD",1729870526655,4.74024,2544.4,2544.0,4.75709]
["bitfinex","ETHUSD",1729870526656,0.09827005,2544.4,2544.0,4.75709]
["bitfinex","ETHUSD",1729870526981,3.9302,2544.4,2544.0,4.75709]
["bitfinex","ETHUSD",1729870527337,3.9302,2544.4,2544.0,0.8263]
["bitfinex","ETHUSD",1729870527949,7.86051,2544.4,2544.1,0.05896018]
["bitfinex","ETHUSD",1729870528168,3.93039,2544.3,2544.1,0.05896018]
["bitfinex","ETHUSD",1729870528364,3.93039,2544.3,2543.8,3.93103]
["bitfinex","ETHUSD",1729870528572,3.93039,2544.3,2543.8,5.480566]
["bitfinex","ETHUSD",1729870528881,3.93039,2544.3,2543.8,9.411616]
["bitfinex","ETHUSD",1729870529177,3.93,2544.6,2544.0,3.93079]
["bitfinex","ETHUSD",1729870529381,3.93,2544.6,2544.1,4.00916644]
["bitfinex","ETHUSD",1729870529541,3.93011,2544.5,2544.1,4.00926644]
["bitfinex","ETHUSD",1729870529875,3.93,2544.6,2543.9,3.98991787]
["bitfinex","ETHUSD",1729870530176,3.93029,2544.4,2543.9,4.90590407]
["bitfinex","ETHUSD",1729870530387,0.09825479,2544.5,2543.9,0.97494407]
["bitfinex","ETHUSD",1729870530595,0.8099,2544.7,2543.5,7.55186811]
["bitfinex","ETHUSD",1729870530596,3.93113,2543.8,2543.5,0.8108]
["bitfinex","ETHUSD",1729870530879,3.93081,2544.0,2543.5,4.74237]
["bitfinex","ETHUSD",1729870531077,4.48106,2543.9,2543.5,0.8108]
["bitfinex","ETHUSD",1729870531239,7.8624,2543.8,2543.5,0.8108]
["bitfinex","ETHUSD",1729870531443,3.93113,2543.8,2543.4,3.93174]
["bitfinex","ETHUSD",1729870531672,3.93128,2543.7,2543.2,0.86807868]
["bitfinex","ETHUSD",1729870531841,3.93128,2543.7,2543.2,5.32851605]
["bitfinex","ETHUSD",1729870532038,3.93154,2543.6,2543.2,0.86807868]
["bitfinex","ETHUSD",1729870532238,3.93161,2543.5,2543.2,0.05897868]
["bitfinex","ETHUSD",1729870532472,7.86311,2543.6,2543.2,0.05897868]
["bitfinex","ETHUSD",1729870532682,3.93154,2543.6,2543.2,3.99100868]
["bitfinex","ETHUSD",1729870533175,4.83286654,2543.7,2543.2,3.99100868]
["bitfinex","ETHUSD",1729870533387,3.93124,2543.8,2543.3,0.07862925]
["bitfinex","ETHUSD",1729870533677,3.93124,2543.8,2543.3,4.01047925]
["bitfinex","ETHUSD",1729870533881,0.7604,2544.0,2543.5,3.93151]
["bitfinex","ETHUSD",1729870534194,3.9306,2544.2,2543.8,0.05896871]
["bitfinex","ETHUSD",1729870534346,4.02886726,2544.2,2543.8,0.05896871]
["bitfinex","ETHUSD",1729870534737,7.95951726,2544.2,2543.8,0.05896871]
["bitfinex","ETHUSD",1729870534938,3.9306,2544.2,2543.8,0.05896871]
["bitfinex","ETHUSD",1729870535179,7.86122,2544.2,2543.8,0.05896871]
["bitfinex","ETHUSD",1729870536377,7.86122,2544.2,2543.2,0.05897868]
["bitfinex","ETHUSD",1729870536378,3.93134,2543.7,2543.2,0.05897868]
["bitfinex","ETHUSD",1729870536582,3.93109,2543.9,2543.3,0.07862994]
["bitfinex","ETHUSD",1729870536741,0.55,2543.8,2543.3,4.01041994]
["bitfinex","ETHUSD",1729870536945,3.93141,2543.7,2543.3,0.07862994]
["bitfinex","ETHUSD",1729870537558,5.30559,2543.8,2543.3,4.01050994]
["bitfinex","ETHUSD",1729870537774,3.93128,2543.7,2543.3,4.01050994]
["bitfinex","ETHUSD",1729870538547,3.93128,2543.7,2543.2,0.05897868]
["bitfinex","ETHUSD",1729870538747,4.48168,2543.5,2543.2,0.05897868]
["bitfinex","ETHUSD",1729870538948,0.55,2543.3,2543.2,0.05897868]
["bitfinex","ETHUSD",1729870539147,4.48189,2543.3,2543.2,0.05897868]
["bitfinex","ETHUSD",1729870539348,4.58019475,2543.3,2543.2,0.05897868]
["bitfinex","ETHUSD",1729870539548,5.37409475,2543.3,2543.2,0.05897868]
["bitfinex","ETHUSD",1729870539895,7.86496,2543.0,2542.5,4.69172]
["bitfinex","ETHUSD",1729870540045,3.93217,2543.2,2542.6,4.14297]
["bitfinex","ETHUSD",1729870540378,0.55,2543.0,2542.6,3.93297]
["bitfinex","ETHUSD",1729870541184,0.55,2543.1,2542.7,3.99171012]
["bitfinex","ETHUSD",1729870541561,0.55,2543.1,2542.7,7.92444012]
["bitfinex","ETHUSD",1729870541884,0.55,2543.1,2542.7,3.99171012]
["bitfinex","ETHUSD",1729870542060,0.09831333,2543.2,2542.7,3.99171012]
["bitfinex","ETHUSD",1729870542251,3.55,2543.5,2542.9,3.93243]
["bitfinex","ETHUSD",1729870542455,0.55,2543.3,2543.0,3.93235]
["bitfinex","ETHUSD",1729870542658,4.73653,2543.6,2543.2,3.93198]
["bitfinex","ETHUSD",1729870542659,0.805,2543.6,2543.2,3.93198]
["bitfinex","ETHUSD",1729870543062,3.9313,2543.7,2543.2,3.99096322]
["bitfinex","ETHUSD",1729870543268,4.02959176,2543.7,2543.2,3.99096322]
["bitfinex","ETHUSD",1729870543502,3.9313,2543.7,2543.2,3.99096322]
["bitfinex","ETHUSD",1729870543856,4.02959177,2543.7,2543.2,3.99096322]
["bitfinex","ETHUSD",1729870544293,0.55,2543.6,2543.2,3.99096322]
["bitfinex","ETHUSD",1729870544456,3.93144,2543.6,2543.2,0.05898322]
["bitfinex","ETHUSD",1729870544660,0.55,2543.3,2543.0,0.8242]
["bitfinex","ETHUSD",1729870544856,0.55,2543.3,2543.0,4.75649]
["bitfinex","ETHUSD",1729870545100,0.55,2543.5,2543.1,3.93212]
["bitfinex","ETHUSD",1729870545593,0.55,2543.5,2543.0,4.75649]
["bitfinex","ETHUSD",1729870545804,4.48163,2543.5,2543.0,4.75644]
["bitfinex","ETHUSD",1729870546455,0.55,2543.5,2543.1,3.93219]
["bitfinex","ETHUSD",1729870546659,0.55,2543.5,2543.2,3.93205]
["bitfinex","ETHUSD",1729870547000,4.02959568,2543.7,2543.2,3.99095329]
["bitfinex","ETHUSD",1729870547300,4.02959568,2543.7,2543.2,7.92291329]
["bitfinex","ETHUSD",1729870547660,4.02959568,2543.7,2543.2,3.99094329]
["bitfinex","ETHUSD",1729870547856,3.93146,2543.6,2543.2,3.99094329]
["bitfinex","ETHUSD",1729870548061,3.9313,2543.7,2543.2,0.05898329]
["bitfinex","ETHUSD",1729870548374,8.82975753,2543.7,2543.2,3.99096329]
["bitfinex","ETHUSD",1729870548576,4.800088,2543.7,2543.2,3.99096329]
["bitfinex","ETHUSD",1729870548768,8.82974754,2543.7,2543.2,3.99096329]
["bitfinex","ETHUSD",1729870548976,4.800088,2543.7,2543.2,3.99096329]
["bitfinex","ETHUSD",1729870549173,4.89837755,2543.7,2543.2,3.99096329]
["bitfinex","ETHUSD",1729870549486,8.82973755,2543.7,2543.2,3.99096329]
["bitfinex","ETHUSD",1729870549685,8.731448,2543.7,2543.2,3.99096329]
["bitfinex","ETHUSD",1729870550397,3.93145,2543.6,2543.2,3.99096329]
["bitfinex","ETHUSD",1729870550823,3.9316,2543.5,2543.2,0.05898329]
["bitfinex","ETHUSD",1729870551009,3.93144,2543.6,2543.2,0.05898329]
["bitfinex","ETHUSD",1729870551330,3.9316,2543.5,2543.2,0.05898329]
["bitfinex","ETHUSD",1729870551482,3.93189,2543.3,2542.8,3.93256]
["bitfinex","ETHUSD",1729870551687,0.55,2543.3,2542.9,4.01115345]
["bitfinex","ETHUSD",1729870552023,4.48192,2543.3,2542.9,4.01115345]
["bitfinex","ETHUSD",1729870552590,3.93214,2543.2,2542.7,4.68765]
["bitfinex","ETHUSD",1729870553215,0.09830581,2543.1,2542.6,3.93293]
["bitfinex","ETHUSD",1729870553405,3.93237,2543.0,2542.7,0.05898484]
["bitfinex","ETHUSD",1729870554114,4.48267,2542.8,2542.3,3.93336]
["bitfinex","ETHUSD",1729870554434,0.55,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1729870554634,0.55,2542.8,2542.4,4.01185738]
["bitfinex","ETHUSD",1729870554807,0.55,2542.8,2542.4,3.9332]
["bitfinex","ETHUSD",1729870554990,0.55,2542.8,2542.4,4.01185738]
["bitfinex","ETHUSD",1729870555328,4.58100169,2542.8,2542.3,8.336886]
["bitfinex","ETHUSD",1729870555514,4.58100169,2542.8,2542.4,0.05900067]
["bitfinex","ETHUSD",1729870555515,4.48268,2542.8,2542.4,0.05900067]
["bitfinex","ETHUSD",1729870555685,4.48268,2542.8,2542.4,4.07091805]
["bitfinex","ETHUSD",1729870555885,3.93293,2542.7,2542.4,0.05900067]
["bitfinex","ETHUSD",1729870556109,0.09832194,2542.6,2542.4,0.05900067]
["bitfinex","ETHUSD",1729870556314,4.03115273,2542.7,2542.2,4.70176]
["bitfinex","ETHUSD",1729870556526,3.93278,2542.8,2542.3,4.01199466]
["bitfinex","ETHUSD",1729870556689,0.8135,2542.9,2542.6,3.93293]
["bitfinex","ETHUSD",1729870556891,0.55,2542.9,2542.5,3.93304]
["bitfinex","ETHUSD",1729870557121,0.55,2542.9,2542.5,4.01169368]
["bitfinex","ETHUSD",1729870557389,0.55,2542.9,2542.4,0.05900067]
["bitfinex","ETHUSD",1729870557390,0.64831711,2542.9,2542.4,0.05900067]
["bitfinex","ETHUSD",1729870557611,0.55,2542.9,2542.5,4.01167648]
["bitfinex","ETHUSD",1729870557818,0.55,2542.9,2542.5,3.93302]
["bitfinex","ETHUSD",1729870558030,4.83787735,2543.1,2542.5,0.07865388]
["bitfinex","ETHUSD",1729870558243,7.86487,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1729870558407,3.93238,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1729870558603,3.93238,2543.0,2542.6,3.93298]
["bitfinex","ETHUSD",1729870559440,3.93238,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1729870559901,4.83776249,2543.1,2542.6,3.99196531]
["bitfinex","ETHUSD",1729870560622,3.93236,2543.0,2542.6,3.99196531]
["bitfinex","ETHUSD",1729870560806,3.93236,2543.0,2542.6,0.05899531]
["bitfinex","ETHUSD",1729870561441,3.93252,2542.9,2542.6,0.05899531]
["bitfinex","ETHUSD",1729870561650,3.93236,2543.0,2542.6,0.05899531]
["bitfinex","ETHUSD",1729870562319,3.93236,2543.0,2542.6,3.99194531]
["bitfinex","ETHUSD",1729870562627,3.93236,2543.0,2542.6,0.05899531]
["bitfinex","ETHUSD",1729870563549,4.83772255,2543.1,2542.6,0.05899531]
["bitfinex","ETHUSD",1729870563709,3.0,2543.3,2542.6,0.05899531]
["bitfinex","ETHUSD",1729870563710,3.93191,2543.3,2542.8,3.93267]
["bitfinex","ETHUSD",1729870564006,0.55,2543.3,2542.8,3.93267]
["bitfinex","ETHUSD",1729870564207,4.48197,2543.3,2542.7,0.7949]
["bitfinex","ETHUSD",1729870564522,3.93221,2543.1,2542.7,0.7949]
["bitfinex","ETHUSD",1729870564837,4.03036524,2543.2,2542.7,4.72772]
["bitfinex","ETHUSD",1729870565044,4.03036524,2543.2,2542.4,0.778]
["bitfinex","ETHUSD",1729870565045,0.8193,2543.1,2542.4,0.778]
["bitfinex","ETHUSD",1729870565347,0.8193,2542.7,2542.2,4.71157]
["bitfinex","ETHUSD",1729870565520,4.85055977,2542.7,2542.2,4.71157]
["bitfinex","ETHUSD",1729870565722,3.93305,2542.6,2542.2,0.778]
["bitfinex","ETHUSD",1729870566342,0.09832701,2542.6,2542.2,0.778]
["bitfinex","ETHUSD",1729870566507,3.93315,2542.5,2542.1,3.99273738]
["bitfinex","ETHUSD",1729870566706,3.93315,2542.5,2542.1,0.05900738]
["bitfinex","ETHUSD",1729870566903,4.03165189,2542.4,2542.1,0.05900738]
["bitfinex","ETHUSD",1729870567105,0.09833189,2542.4,2542.1,0.05900738]
["bitfinex","ETHUSD",1729870568217,3.93346,2542.3,2542.1,0.05900738]
["bitfinex","ETHUSD",1729870568547,4.7442,2542.2,2542.1,0.05900738]
["bitfinex","ETHUSD",1729870568749,0.8106,2542.2,2542.1,0.05900738]
["bitfinex","ETHUSD",1729870568952,0.90894435,2542.2,2542.1,0.05900738]
["bitfinex","ETHUSD",1729870569256,4.84254435,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1729870569542,4.84254618,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1729870569907,3.9341,2541.9,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870570410,3.93391,2542.0,2541.7,0.05901246]
["bitfinex","ETHUSD",1729870570628,0.09835861,2542.1,2541.7,3.99324246]
["bitfinex","ETHUSD",1729870570841,0.09835861,2542.1,2541.7,0.05901246]
["bitfinex","ETHUSD",1729870571022,3.93391,2542.0,2541.7,0.05901246]
["bitfinex","ETHUSD",1729870571547,3.93391,2542.0,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870571750,3.93391,2542.0,2541.6,4.0596951]
["bitfinex","ETHUSD",1729870572556,3.93391,2542.0,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870572557,3.93431,2541.8,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870572856,0.775,2541.8,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870573651,0.775,2541.8,2541.6,0.18419377]
["bitfinex","ETHUSD",1729870573855,0.775,2541.8,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870574357,4.80760143,2541.8,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870574518,5.68176757,2541.8,2541.6,0.1251751]
["bitfinex","ETHUSD",1729870575866,5.68176757,2541.8,2541.6,0.1107987]
["bitfinex","ETHUSD",1729870576223,1.74752757,2541.8,2541.6,0.1107987]
["bitfinex","ETHUSD",1729870576474,4.03234425,2542.0,2541.6,4.0452887]
["bitfinex","ETHUSD",1729870576628,0.09836425,2542.0,2541.6,4.0452887]
["bitfinex","ETHUSD",1729870577029,0.09835838,2542.1,2541.6,4.0452887]
["bitfinex","ETHUSD",1729870577265,0.754,2542.7,2542.1,3.93364]
["bitfinex","ETHUSD",1729870577566,3.93325,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1729870577767,0.89480381,2542.4,2541.9,3.93396]
["bitfinex","ETHUSD",1729870577980,0.89480381,2542.4,2541.9,4.0447587]
["bitfinex","ETHUSD",1729870578271,4.03163787,2542.4,2541.9,4.0447587]
["bitfinex","ETHUSD",1729870578771,4.03163787,2542.4,2542.0,0.05900944]
["bitfinex","ETHUSD",1729870579126,7.96503787,2542.4,2542.0,0.05900944]
["bitfinex","ETHUSD",1729870579373,0.09833721,2542.3,2542.0,0.05900944]
["bitfinex","ETHUSD",1729870579554,4.03184721,2542.3,2542.0,0.05900944]
["bitfinex","ETHUSD",1729870579877,4.03184721,2542.3,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870579878,3.9336,2542.2,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870580175,3.93391,2542.0,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870580371,4.03226527,2542.0,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870580789,0.09835527,2542.0,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870581189,4.58226527,2542.0,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870581398,5.4338738,2542.0,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870584520,6.2532738,2542.0,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870584717,9.2532738,2542.0,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870584887,9.15491853,2542.0,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870585425,12.77532664,2542.0,2541.9,0.1107987]
["bitfinex","ETHUSD",1729870585744,13.18562934,2542.0,2541.9,8.7e-06]
["bitfinex","ETHUSD",1729870586603,13.18562934,2542.0,2540.6,0.7556]
["bitfinex","ETHUSD",1729870586604,0.55,2541.0,2540.6,0.7556]
["bitfinex","ETHUSD",1729870586935,0.09839629,2540.9,2540.6,0.7556]
["bitfinex","ETHUSD",1729870588139,0.09839629,2540.9,2540.6,4.69165]
["bitfinex","ETHUSD",1729870589394,0.09839629,2540.9,2540.7,0.05904053]
["bitfinex","ETHUSD",1729870591224,0.09839629,2540.9,2540.2,0.819]
["bitfinex","ETHUSD",1729870591225,4.48576,2540.8,2540.2,0.819]
["bitfinex","ETHUSD",1729870591424,0.55,2540.6,2540.2,3.93665]
["bitfinex","ETHUSD",1729870591633,4.69089,2540.9,2540.0,0.819]
["bitfinex","ETHUSD",1729870591832,0.64840367,2540.8,2540.4,3.9363]
["bitfinex","ETHUSD",1729870592085,0.64840367,2540.8,2540.4,3.99529827]
["bitfinex","ETHUSD",1729870593189,0.64840367,2540.8,2540.4,0.05904827]
["bitfinex","ETHUSD",1729870593190,1.18233304,2540.8,2540.4,0.05904827]
["bitfinex","ETHUSD",1729870593394,4.48623,2540.5,2540.4,0.05904827]
["bitfinex","ETHUSD",1729870593619,4.58464796,2540.5,2540.4,0.05904827]
["bitfinex","ETHUSD",1729870593850,0.55,2540.2,2539.6,0.7544]
["bitfinex","ETHUSD",1729870593999,0.55,2539.9,2539.7,0.21]
["bitfinex","ETHUSD",1729870594196,0.7596,2540.0,2539.7,0.21]
["bitfinex","ETHUSD",1729870594536,0.09843849,2539.9,2539.5,0.48839101]
["bitfinex","ETHUSD",1729870594896,0.09843849,2539.9,2539.5,4.42609101]
["bitfinex","ETHUSD",1729870595397,0.09843849,2539.9,2539.6,3.93762]
["bitfinex","ETHUSD",1729870595811,0.09843849,2539.9,2539.6,7.87515]
["bitfinex","ETHUSD",1729870596135,0.09843849,2539.9,2539.7,3.93744]
["bitfinex","ETHUSD",1729870596346,4.739,2540.2,2539.6,3.93753]
["bitfinex","ETHUSD",1729870596347,0.55,2540.0,2539.6,3.93753]
["bitfinex","ETHUSD",1729870596496,0.09843927,2539.9,2539.5,0.48839101]
["bitfinex","ETHUSD",1729870596692,0.09843927,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1729870597111,0.09843927,2539.9,2539.6,3.93761]
["bitfinex","ETHUSD",1729870597724,0.09843927,2539.9,2539.3,0.9589664]
["bitfinex","ETHUSD",1729870597725,1.3258,2539.8,2539.3,0.125815]
["bitfinex","ETHUSD",1729870597894,0.09845204,2539.7,2539.5,3.93778]
["bitfinex","ETHUSD",1729870598105,1.3258,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1729870598106,0.55,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1729870598637,3.93712,2540.0,2539.4,4.76855]
["bitfinex","ETHUSD",1729870598638,0.55,2540.0,2539.6,3.93755]
["bitfinex","ETHUSD",1729870598927,7.71265,2540.1,2539.6,3.93753]
["bitfinex","ETHUSD",1729870598928,0.55,2539.8,2539.6,3.93753]
["bitfinex","ETHUSD",1729870599297,0.55,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1729870599497,0.55,2539.8,2539.6,3.93753]
["bitfinex","ETHUSD",1729870600531,0.55,2539.8,2539.6,7.87507]
["bitfinex","ETHUSD",1729870600713,0.55,2539.8,2539.6,3.93753]
["bitfinex","ETHUSD",1729870601808,0.55,2539.8,2539.5,3.93777]
["bitfinex","ETHUSD",1729870602260,0.55,2539.8,2539.3,4.063895]
["bitfinex","ETHUSD",1729870602402,0.55,2539.8,2539.4,3.93785]
["bitfinex","ETHUSD",1729870602403,0.098443,2539.7,2539.4,3.93785]
["bitfinex","ETHUSD",1729870603814,0.098443,2539.7,2539.5,3.93777]
["bitfinex","ETHUSD",1729870604014,0.098443,2539.7,2539.4,3.93792]
["bitfinex","ETHUSD",1729870604450,0.098443,2539.7,2539.5,3.93769]
["bitfinex","ETHUSD",1729870604746,0.7744,2540.4,2540.0,3.93688]
["bitfinex","ETHUSD",1729870605055,0.7691,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1729870605257,0.7691,2540.7,2540.3,3.93648]
["bitfinex","ETHUSD",1729870605414,0.09841712,2540.8,2540.6,3.93605]
["bitfinex","ETHUSD",1729870605765,7.55534811,2541.4,2540.3,0.787306]
["bitfinex","ETHUSD",1729870605766,0.7698,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1729870605919,0.7698,2541.2,2540.9,3.93553]
["bitfinex","ETHUSD",1729870605920,0.09839645,2541.1,2540.9,3.93553]
["bitfinex","ETHUSD",1729870606256,0.09839645,2541.1,2540.9,7.87105]
["bitfinex","ETHUSD",1729870606554,0.0983902,2541.4,2541.0,3.93534]
["bitfinex","ETHUSD",1729870606757,0.0983816,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1729870606924,0.9144816,2541.6,2541.2,3.93503]
["bitfinex","ETHUSD",1729870607116,0.58325376,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1729870607311,4.75837,2541.9,2541.4,3.93474]
["bitfinex","ETHUSD",1729870607312,0.09837429,2541.8,2541.4,3.93474]
["bitfinex","ETHUSD",1729870607848,0.8243,2541.9,2541.7,3.93436]
["bitfinex","ETHUSD",1729870607849,0.09836819,2541.9,2541.7,3.93436]
["bitfinex","ETHUSD",1729870608050,0.85160853,2542.0,2541.8,3.93415]
["bitfinex","ETHUSD",1729870608051,0.09836467,2542.0,2541.8,3.93415]
["bitfinex","ETHUSD",1729870608247,0.8243,2542.2,2541.9,3.93398]
["bitfinex","ETHUSD",1729870608248,0.09835961,2542.1,2541.9,3.93398]
["bitfinex","ETHUSD",1729870608413,0.09835961,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1729870608748,3.93362,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1729870609061,4.03210922,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1729870609258,4.03210922,2542.1,2541.2,4.72235]
["bitfinex","ETHUSD",1729870609259,0.09834922,2542.1,2541.2,4.72235]
["bitfinex","ETHUSD",1729870609455,0.09834922,2542.1,2541.4,3.93481]
["bitfinex","ETHUSD",1729870609456,3.93399,2542.0,2541.4,3.93481]
["bitfinex","ETHUSD",1729870609619,4.83170205,2541.9,2541.2,4.72235]
["bitfinex","ETHUSD",1729870609820,5.31487225,2541.9,2541.2,4.72235]
["bitfinex","ETHUSD",1729870610017,1.38073225,2541.9,2541.2,0.7873]
["bitfinex","ETHUSD",1729870610316,3.93461,2541.6,2541.0,3.93534]
["bitfinex","ETHUSD",1729870610552,3.93461,2541.6,2540.9,0.7727]
["bitfinex","ETHUSD",1729870610553,4.4849,2541.4,2540.9,0.7727]
["bitfinex","ETHUSD",1729870610730,4.4849,2541.4,2540.9,3.7727]
["bitfinex","ETHUSD",1729870611163,0.55,2541.4,2540.9,7.70821]
["bitfinex","ETHUSD",1729870611343,0.55,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1729870611859,0.64838293,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1729870612649,0.09838293,2541.4,2541.1,3.93529]
["bitfinex","ETHUSD",1729870612955,0.09837738,2541.5,2541.2,3.93514]
["bitfinex","ETHUSD",1729870613472,0.01,2542.1,2541.2,3.93514]
["bitfinex","ETHUSD",1729870613473,4.71521,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1729870613673,0.09835584,2542.1,2541.7,3.93426]
["bitfinex","ETHUSD",1729870613831,0.09835584,2542.1,2541.8,3.9342]
["bitfinex","ETHUSD",1729870614032,0.09835432,2542.2,2541.9,3.93406]
["bitfinex","ETHUSD",1729870614357,3.9337,2542.2,2541.5,3.93457]
["bitfinex","ETHUSD",1729870614559,3.9337,2542.2,2541.6,3.93451]
["bitfinex","ETHUSD",1729870614560,0.50155725,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1729870614877,0.50155725,2542.1,2541.7,3.93429]
["bitfinex","ETHUSD",1729870615572,0.50155725,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1729870615773,4.43540725,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1729870616271,3.93392,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1729870616435,0.0983544,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1729870616967,0.0983544,2541.9,2541.5,3.93456]
["bitfinex","ETHUSD",1729870617331,0.0983544,2541.9,2541.3,3.93498]
["bitfinex","ETHUSD",1729870617332,3.93431,2541.8,2541.3,3.93498]
["bitfinex","ETHUSD",1729870617546,0.09836587,2541.7,2541.3,3.93498]
["bitfinex","ETHUSD",1729870617948,0.09836587,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1729870618147,0.55,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1729870618359,0.64837713,2541.5,2541.1,3.93516]
["bitfinex","ETHUSD",1729870619063,0.09837713,2541.5,2541.2,3.93513]
["bitfinex","ETHUSD",1729870619385,0.8188,2541.9,2541.4,3.93472]
["bitfinex","ETHUSD",1729870619547,0.09837208,2542.0,2541.6,3.93443]
["bitfinex","ETHUSD",1729870619735,4.43532553,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1729870620045,4.33696519,2542.1,2541.6,3.93443]
["bitfinex","ETHUSD",1729870620243,0.8995569,2542.2,2541.6,3.93443]
["bitfinex","ETHUSD",1729870620244,0.52365221,2542.0,2541.6,3.93443]
["bitfinex","ETHUSD",1729870620477,4.8332569,2542.2,2541.7,3.93432]
["bitfinex","ETHUSD",1729870620651,3.93405,2542.0,2541.4,4.68675]
["bitfinex","ETHUSD",1729870620845,4.03251047,2541.9,2541.4,3.93475]
["bitfinex","ETHUSD",1729870621047,3.93454,2541.6,2541.1,3.9353]
["bitfinex","ETHUSD",1729870621264,0.09837147,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1729870621469,4.43634262,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1729870621847,4.43634262,2541.5,2541.0,3.93533]
["bitfinex","ETHUSD",1729870622211,0.50166262,2541.5,2541.1,3.9352]
["bitfinex","ETHUSD",1729870622382,3.93454,2541.6,2541.0,3.93545]
["bitfinex","ETHUSD",1729870622540,3.93478,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1729870622741,0.09837832,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1729870622977,4.03331832,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1729870623481,4.68889,2541.3,2540.8,3.93565]
["bitfinex","ETHUSD",1729870623646,0.09838292,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1729870624246,4.03353292,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1729870624667,0.09838292,2541.2,2540.8,3.93565]
["bitfinex","ETHUSD",1729870625341,4.86235561,2541.5,2541.0,3.93532]
["bitfinex","ETHUSD",1729870625537,0.92758561,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1729870625751,1.86224417,2541.5,2541.1,3.9353]
["bitfinex","ETHUSD",1729870626158,0.09838561,2541.5,2541.2,3.93513]
["bitfinex","ETHUSD",1729870626363,0.89007222,2541.8,2541.4,3.93474]
["bitfinex","ETHUSD",1729870627002,8.65061,2542.1,2541.6,3.93452]
["bitfinex","ETHUSD",1729870627303,4.03229004,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1729870628506,7.96632004,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1729870628687,3.93429,2541.8,2541.3,3.93488]
["bitfinex","ETHUSD",1729870628896,4.03274419,2541.7,2541.3,3.93488]
["bitfinex","ETHUSD",1729870629271,4.03274419,2541.7,2541.0,4.73934]
["bitfinex","ETHUSD",1729870629272,3.93475,2541.5,2541.0,4.73934]
["bitfinex","ETHUSD",1729870629492,3.93475,2541.5,2541.0,0.8039]
["bitfinex","ETHUSD",1729870629493,4.56342985,2541.4,2541.0,0.8039]
["bitfinex","ETHUSD",1729870629710,4.56342985,2541.4,2540.9,3.93549]
["bitfinex","ETHUSD",1729870629879,0.62857985,2541.4,2541.0,3.93541]
["bitfinex","ETHUSD",1729870630112,0.55,2541.3,2540.8,4.70706]
["bitfinex","ETHUSD",1729870630283,4.03359619,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729870630477,0.09838619,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729870630669,0.09838619,2541.2,2540.8,3.93566]
["bitfinex","ETHUSD",1729870630875,0.09838619,2541.2,2540.6,4.70736]
["bitfinex","ETHUSD",1729870630876,0.92488445,2541.1,2540.6,4.70736]
["bitfinex","ETHUSD",1729870631103,0.92488445,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1729870631314,4.86019445,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1729870631471,0.92488445,2541.1,2540.7,3.93591]
["bitfinex","ETHUSD",1729870631904,3.93548,2541.0,2540.5,7.87224]
["bitfinex","ETHUSD",1729870632254,0.09839649,2540.9,2540.3,4.74114]
["bitfinex","ETHUSD",1729870632513,0.09839649,2540.9,2540.3,8.6776]
["bitfinex","ETHUSD",1729870632514,3.93578,2540.8,2540.3,8.6776]
["bitfinex","ETHUSD",1729870632666,0.09840419,2540.7,2540.1,4.73623]
["bitfinex","ETHUSD",1729870632867,4.03435419,2540.7,2540.2,4.14668]
["bitfinex","ETHUSD",1729870633067,0.55,2540.8,2540.4,3.93624]
["bitfinex","ETHUSD",1729870633309,0.55,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1729870633310,1.57847725,2540.8,2540.3,3.93644]
["bitfinex","ETHUSD",1729870633511,0.0984041,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1729870633913,0.0984041,2540.9,2540.3,3.93642]
["bitfinex","ETHUSD",1729870634113,3.93577,2540.8,2540.3,3.93642]
["bitfinex","ETHUSD",1729870634438,4.74983,2540.6,2540.2,0.21]
["bitfinex","ETHUSD",1729870634575,4.91312118,2540.5,2540.2,0.21]
["bitfinex","ETHUSD",1729870634776,0.09841376,2540.5,2540.2,0.21]
["bitfinex","ETHUSD",1729870634968,0.09841376,2540.5,2540.1,3.93676]
["bitfinex","ETHUSD",1729870635588,0.09841376,2540.5,2539.9,0.8067]
["bitfinex","ETHUSD",1729870635589,0.55,2540.4,2539.9,0.8067]
["bitfinex","ETHUSD",1729870635919,0.55,2540.4,2540.1,3.93685]
["bitfinex","ETHUSD",1729870636216,0.09841376,2540.5,2540.1,3.93674]
["bitfinex","ETHUSD",1729870636421,8.68605,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1729870636422,0.8137,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1729870636617,4.74978,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1729870636773,4.03465342,2540.5,2540.1,3.93674]
["bitfinex","ETHUSD",1729870636973,5.62818634,2540.6,2540.1,3.93674]
["bitfinex","ETHUSD",1729870637199,0.8137,2540.6,2540.2,3.93656]
["bitfinex","ETHUSD",1729870637623,0.91211167,2540.6,2540.2,3.93656]
["bitfinex","ETHUSD",1729870637833,3.01,2541.2,2540.3,3.93641]
["bitfinex","ETHUSD",1729870637834,4.7429,2540.9,2540.3,3.93641]
["bitfinex","ETHUSD",1729870638146,4.7429,2540.9,2540.4,4.49300675]
["bitfinex","ETHUSD",1729870638147,0.09840672,2540.9,2540.4,4.49300675]
["bitfinex","ETHUSD",1729870638434,0.90559339,2541.1,2540.8,3.93575]
["bitfinex","ETHUSD",1729870638950,0.88959015,2541.3,2540.9,3.93558]
["bitfinex","ETHUSD",1729870639243,0.0983844,2541.5,2541.2,3.93506]
["bitfinex","ETHUSD",1729870639393,4.82410659,2541.6,2541.2,3.93506]
["bitfinex","ETHUSD",1729870639593,0.88957659,2541.6,2541.2,3.93506]
["bitfinex","ETHUSD",1729870639796,0.7912,2541.6,2541.3,3.9349]
["bitfinex","ETHUSD",1729870640142,0.85497653,2541.8,2541.3,4.32838]
["bitfinex","ETHUSD",1729870640353,0.85497653,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1729870640633,0.85497653,2541.8,2541.2,3.93503]
["bitfinex","ETHUSD",1729870640941,3.93476,2541.5,2540.9,4.76706]
["bitfinex","ETHUSD",1729870641437,0.55,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1729870641797,0.09838467,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1729870642212,4.03353467,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1729870642395,4.03362467,2541.2,2540.7,3.93581]
["bitfinex","ETHUSD",1729870642820,3.93524,2541.2,2540.7,3.93581]
["bitfinex","ETHUSD",1729870643010,4.859529,2541.2,2540.7,3.93581]
["bitfinex","ETHUSD",1729870643432,0.09838475,2541.1,2540.7,3.93581]
["bitfinex","ETHUSD",1729870643598,1.02267375,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1729870643799,1.47108466,2541.3,2540.9,3.9355]
["bitfinex","ETHUSD",1729870644031,5.40607466,2541.3,2540.8,7.87138]
["bitfinex","ETHUSD",1729870644241,1.47108466,2541.3,2540.9,3.93553]
["bitfinex","ETHUSD",1729870644443,1.3727,2541.3,2541.0,3.93543]
["bitfinex","ETHUSD",1729870644745,1.3727,2541.3,2540.8,7.8713]
["bitfinex","ETHUSD",1729870644948,1.3727,2541.3,2540.9,3.93552]
["bitfinex","ETHUSD",1729870645128,3.93462,2541.6,2540.9,3.93552]
["bitfinex","ETHUSD",1729870645129,4.03319198,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1729870645436,4.03319198,2541.5,2540.9,3.93559]
["bitfinex","ETHUSD",1729870645437,3.93491,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1729870645901,3.93491,2541.4,2540.9,4.01429399]
["bitfinex","ETHUSD",1729870646104,0.09730441,2541.3,2540.9,3.93559]
["bitfinex","ETHUSD",1729870646328,3.93491,2541.4,2540.9,0.07870399]
["bitfinex","ETHUSD",1729870646501,3.93491,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1729870646820,3.93491,2541.4,2540.9,0.4876514]
["bitfinex","ETHUSD",1729870646821,4.0323044,2541.3,2540.9,0.4876514]
["bitfinex","ETHUSD",1729870647034,4.0323044,2541.3,2540.8,7.87131]
["bitfinex","ETHUSD",1729870647328,4.0323044,2541.3,2540.6,0.7504]
["bitfinex","ETHUSD",1729870647329,3.93522,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1729870647529,0.09731253,2541.1,2540.8,3.93576]
["bitfinex","ETHUSD",1729870647731,0.09731445,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1729870647935,3.93515,2541.2,2540.7,3.9359]
["bitfinex","ETHUSD",1729870648123,4.03232445,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1729870648440,0.09731445,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1729870648849,0.09731103,2541.4,2541.0,3.93542]
["bitfinex","ETHUSD",1729870649005,4.03198592,2541.5,2540.9,3.93553]
["bitfinex","ETHUSD",1729870649208,4.03198592,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1729870649919,3.92890426,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1729870650102,4.86356426,2541.6,2541.1,4.328808]
["bitfinex","ETHUSD",1729870650307,4.86356426,2541.6,2541.1,4.328728]
["bitfinex","ETHUSD",1729870650511,4.86356426,2541.6,2541.1,8.263938]
["bitfinex","ETHUSD",1729870650943,8.79817426,2541.6,2541.1,4.328728]
["bitfinex","ETHUSD",1729870651104,3.93493,2541.4,2540.9,3.93551]
["bitfinex","ETHUSD",1729870651308,0.09837809,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1729870651539,4.03338809,2541.3,2540.7,4.88235747]
["bitfinex","ETHUSD",1729870651854,0.85738665,2541.2,2540.8,3.93575]
["bitfinex","ETHUSD",1729870652152,0.759,2541.2,2540.9,3.9356]
["bitfinex","ETHUSD",1729870653271,4.84105549,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1729870653575,0.90618549,2541.4,2540.9,4.43159659]
["bitfinex","ETHUSD",1729870653741,0.90618549,2541.4,2541.0,3.93538]
["bitfinex","ETHUSD",1729870654084,5.06825529,2542.4,2541.2,3.93513]
["bitfinex","ETHUSD",1729870654085,0.8313,2541.6,2541.2,3.93513]
["bitfinex","ETHUSD",1729870654382,4.03280646,2541.7,2541.2,3.93513]
["bitfinex","ETHUSD",1729870654588,3.93453,2541.6,2541.1,4.75118]
["bitfinex","ETHUSD",1729870654878,3.93453,2541.6,2541.2,3.93512]
["bitfinex","ETHUSD",1729870655172,0.09836882,2541.5,2541.1,5.67724993]
["bitfinex","ETHUSD",1729870655336,0.09836882,2541.5,2541.1,0.92612993]
["bitfinex","ETHUSD",1729870655533,0.09836882,2541.5,2540.9,4.43156659]
["bitfinex","ETHUSD",1729870655534,3.93437,2541.7,2541.2,3.93511]
["bitfinex","ETHUSD",1729870655979,4.03293173,2541.6,2541.1,3.93515]
["bitfinex","ETHUSD",1729870656273,3.93437,2541.7,2541.2,3.93503]
["bitfinex","ETHUSD",1729870656274,3.93438,2541.7,2541.2,3.93503]
["bitfinex","ETHUSD",1729870656573,4.03263073,2541.8,2541.3,3.9349]
["bitfinex","ETHUSD",1729870656772,4.03263073,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1729870657177,4.03263073,2541.8,2541.4,3.93481]
["bitfinex","ETHUSD",1729870657398,0.8313,2541.9,2541.4,5.61567666]
["bitfinex","ETHUSD",1729870657598,0.8313,2541.9,2541.5,3.93464]
["bitfinex","ETHUSD",1729870657801,0.8313,2541.9,2541.6,3.93445]
["bitfinex","ETHUSD",1729870658313,3.93391,2542.0,2541.5,7.86922]
["bitfinex","ETHUSD",1729870658455,0.9133536,2542.1,2541.6,4.8815893]
["bitfinex","ETHUSD",1729870658659,0.9133536,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1729870658660,0.815,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1729870659370,0.7756,2542.3,2541.9,3.93394]
["bitfinex","ETHUSD",1729870659686,4.70905,2542.3,2541.8,7.86831]
["bitfinex","ETHUSD",1729870659919,0.7756,2542.3,2541.9,3.93398]
["bitfinex","ETHUSD",1729870660123,0.7756,2542.3,2542.0,0.393398]
["bitfinex","ETHUSD",1729870660425,0.7756,2542.3,2542.0,3.93379]
["bitfinex","ETHUSD",1729870660426,0.87394165,2542.3,2542.0,3.93379]
["bitfinex","ETHUSD",1729870660591,0.7756,2542.3,2541.9,3.93403]
["bitfinex","ETHUSD",1729870660939,0.8301,2542.4,2541.6,0.9471393]
["bitfinex","ETHUSD",1729870661107,0.61585296,2542.7,2541.6,3.9344]
["bitfinex","ETHUSD",1729870661108,0.8301,2542.0,2541.6,3.9344]
["bitfinex","ETHUSD",1729870661320,4.86211592,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729870661627,3.93405,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1729870661941,4.03240288,2542.0,2541.5,3.93455]
["bitfinex","ETHUSD",1729870662097,7.86761,2542.1,2541.6,3.93444]
["bitfinex","ETHUSD",1729870662538,3.93378,2542.1,2541.6,4.01312231]
["bitfinex","ETHUSD",1729870662832,0.8301,2542.2,2541.8,3.93411]
["bitfinex","ETHUSD",1729870663035,3.93377,2542.1,2541.7,4.01303739]
["bitfinex","ETHUSD",1729870663197,3.93377,2542.1,2541.7,5.25677162]
["bitfinex","ETHUSD",1729870663891,0.8301,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1729870664130,0.8301,2542.2,2541.8,7.86831]
["bitfinex","ETHUSD",1729870664332,0.8301,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1729870664509,0.84924294,2542.4,2542.0,3.9338]
["bitfinex","ETHUSD",1729870664694,0.7509,2542.4,2541.9,3.93402]
["bitfinex","ETHUSD",1729870664895,4.03182208,2542.3,2541.9,3.93402]
["bitfinex","ETHUSD",1729870665101,3.93369,2542.2,2541.7,5.17799423]
["bitfinex","ETHUSD",1729870665306,3.93369,2542.2,2541.7,7.86853]
["bitfinex","ETHUSD",1729870665510,4.03203217,2542.2,2541.7,7.86853]
["bitfinex","ETHUSD",1729870665717,0.09834217,2542.2,2541.6,3.93451]
["bitfinex","ETHUSD",1729870665937,3.93361,2542.2,2541.7,3.93429]
["bitfinex","ETHUSD",1729870666238,3.93361,2542.2,2541.6,3.93451]
["bitfinex","ETHUSD",1729870666420,0.09834674,2542.3,2541.8,3.93421]
["bitfinex","ETHUSD",1729870666633,4.68429,2542.4,2541.9,4.01264739]
["bitfinex","ETHUSD",1729870666943,4.68429,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1729870667840,0.7509,2542.4,2542.0,3.93383]
["bitfinex","ETHUSD",1729870668251,1.43785296,2542.7,2542.3,3.93334]
["bitfinex","ETHUSD",1729870668572,0.92032549,2542.7,2542.3,3.93333]
["bitfinex","ETHUSD",1729870668752,0.822,2542.7,2542.4,3.93323]
["bitfinex","ETHUSD",1729870669075,0.822,2542.7,2541.9,7.55759786]
["bitfinex","ETHUSD",1729870669076,3.9333,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1729870669376,3.9333,2542.4,2542.0,3.93386]
["bitfinex","ETHUSD",1729870669676,7.86673,2542.4,2541.9,3.93398]
["bitfinex","ETHUSD",1729870669983,0.822,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1729870670280,0.822,2542.2,2541.9,3.93406]
["bitfinex","ETHUSD",1729870670446,0.822,2542.2,2541.8,4.8383211]
["bitfinex","ETHUSD",1729870670649,0.92033959,2542.2,2541.8,4.8383211]
["bitfinex","ETHUSD",1729870671036,0.92033959,2542.2,2541.8,0.9041211]
["bitfinex","ETHUSD",1729870671037,4.75569,2542.2,2541.8,0.9041211]
["bitfinex","ETHUSD",1729870671236,0.822,2542.2,2541.6,0.7793]
["bitfinex","ETHUSD",1729870671544,0.822,2542.2,2541.9,3.93397]
["bitfinex","ETHUSD",1729870672377,0.822,2542.2,2542.0,3.93389]
["bitfinex","ETHUSD",1729870672586,4.7051,2542.4,2542.0,3.93389]
["bitfinex","ETHUSD",1729870673184,6.93254,2542.9,2542.0,3.93389]
["bitfinex","ETHUSD",1729870673185,3.8239,2542.7,2542.2,3.93351]
["bitfinex","ETHUSD",1729870673342,3.8239,2542.7,2542.0,0.8066]
["bitfinex","ETHUSD",1729870673343,7.85514127,2542.7,2542.0,0.8066]
["bitfinex","ETHUSD",1729870673683,7.75681,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1729870673886,4.75681,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1729870674104,4.85513707,2542.7,2542.2,3.9335]
["bitfinex","ETHUSD",1729870674244,4.85513707,2542.7,2542.1,3.93375]
["bitfinex","ETHUSD",1729870674245,3.93317,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1729870674554,3.93319,2542.5,2542.0,3.93384]
["bitfinex","ETHUSD",1729870674889,4.7134,2542.2,2541.7,3.9343]
["bitfinex","ETHUSD",1729870675297,4.7134,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1729870675607,0.7798,2542.2,2541.8,3.93414]
["bitfinex","ETHUSD",1729870675806,4.71348,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729870675968,4.81175476,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1729870676307,0.7798,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729870676508,0.8781426,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729870677012,4.8117726,2542.2,2541.7,5.16618079]
["bitfinex","ETHUSD",1729870677211,0.7798,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729870679602,0.87814268,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729870680286,4.81179268,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1729870680481,3.93377,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1729870680669,4.03211585,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1729870680869,4.03211585,2542.1,2541.5,3.9346]
["bitfinex","ETHUSD",1729870680870,3.93394,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1729870681097,3.93394,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1729870681290,3.93394,2542.0,2541.5,3.9346]
["bitfinex","ETHUSD",1729870681291,7.86795,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1729870681593,0.7897,2541.8,2541.5,3.93467]
["bitfinex","ETHUSD",1729870682568,0.7738,2542.3,2542.0,3.93383]
["bitfinex","ETHUSD",1729870683248,0.7738,2542.3,2542.0,4.327213]
["bitfinex","ETHUSD",1729870683446,0.7849,2542.5,2542.2,3.93357]
["bitfinex","ETHUSD",1729870683664,0.88323875,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1729870683821,0.7849,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1729870684154,0.7849,2542.5,2542.2,3.93348]
["bitfinex","ETHUSD",1729870685125,4.03162261,2542.4,2541.6,4.76462]
["bitfinex","ETHUSD",1729870685458,0.7535,2542.2,2541.9,3.93402]
["bitfinex","ETHUSD",1729870686060,4.6871,2542.2,2541.7,4.14428]
["bitfinex","ETHUSD",1729870686234,4.78544616,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1729870686437,0.7535,2542.2,2541.9,3.93391]
["bitfinex","ETHUSD",1729870686746,0.7535,2542.2,2541.8,3.93421]
["bitfinex","ETHUSD",1729870686747,0.7535,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1729870686950,0.85184616,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1729870687138,0.7535,2542.2,2541.9,3.93404]
["bitfinex","ETHUSD",1729870687340,0.7535,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1729870687640,4.6871,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1729870687845,4.78544618,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1729870688053,4.78544618,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1729870688428,4.78544618,2542.2,2541.4,0.8064]
["bitfinex","ETHUSD",1729870688656,4.78544618,2542.2,2541.6,3.9345]
["bitfinex","ETHUSD",1729870688861,4.6871,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1729870689158,4.78544619,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1729870689364,4.6871,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1729870689573,4.6871,2542.2,2541.8,3.93412]
["bitfinex","ETHUSD",1729870689725,0.09834852,2542.1,2541.6,3.93437]
["bitfinex","ETHUSD",1729870690032,4.73419,2541.8,2541.3,3.93484]
["bitfinex","ETHUSD",1729870690224,0.89826027,2541.8,2541.5,3.93464]
["bitfinex","ETHUSD",1729870690427,0.7999,2541.8,2541.5,3.93464]
["bitfinex","ETHUSD",1729870690836,0.7999,2541.8,2541.6,3.93443]
["bitfinex","ETHUSD",1729870691367,0.55,2542.0,2541.7,3.93437]
["bitfinex","ETHUSD",1729870691727,0.7999,2542.1,2541.9,3.93397]
["bitfinex","ETHUSD",1729870691928,0.7999,2542.1,2542.0,3.93391]
["bitfinex","ETHUSD",1729870692170,0.87694839,2542.3,2542.0,3.93391]
["bitfinex","ETHUSD",1729870692478,0.7786,2542.3,2542.2,3.9336]
["bitfinex","ETHUSD",1729870692635,3.93298,2542.6,2542.2,3.9336]
["bitfinex","ETHUSD",1729870692636,0.7786,2542.6,2542.2,3.9336]
["bitfinex","ETHUSD",1729870692830,0.09833262,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1729870693041,0.09833262,2542.5,2542.1,3.93363]
["bitfinex","ETHUSD",1729870693363,0.09833262,2542.5,2541.7,7.55789786]
["bitfinex","ETHUSD",1729870693364,3.93353,2542.3,2541.8,3.93411]
["bitfinex","ETHUSD",1729870693568,0.09834772,2542.3,2541.9,3.93403]
["bitfinex","ETHUSD",1729870693775,4.76496,2542.4,2541.9,3.93403]
["bitfinex","ETHUSD",1729870693776,4.86330772,2542.4,2541.9,3.93403]
["bitfinex","ETHUSD",1729870694078,0.55,2542.3,2541.9,3.93403]
["bitfinex","ETHUSD",1729870694262,0.09834732,2542.2,2541.9,3.93403]
["bitfinex","ETHUSD",1729870694442,4.58180732,2542.3,2541.9,3.93403]
["bitfinex","ETHUSD",1729870694643,4.58180732,2542.3,2541.7,3.93434]
["bitfinex","ETHUSD",1729870694845,0.7918,2542.2,2541.7,3.93427]
["bitfinex","ETHUSD",1729870695077,0.09834731,2542.1,2541.7,4.4884369]
["bitfinex","ETHUSD",1729870695345,0.09834731,2542.1,2541.8,3.93416]
["bitfinex","ETHUSD",1729870695951,0.09834731,2542.1,2541.7,4.4884369]
["bitfinex","ETHUSD",1729870696154,0.09834731,2542.1,2541.7,8.4227369]
["bitfinex","ETHUSD",1729870696378,4.03210731,2542.1,2541.7,4.4884469]
["bitfinex","ETHUSD",1729870696579,4.03210731,2542.1,2541.7,3.93428]
["bitfinex","ETHUSD",1729870696779,0.09834731,2542.1,2541.3,1.62872325]
["bitfinex","ETHUSD",1729870696984,4.03209731,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1729870697375,0.09834731,2542.1,2541.7,3.93426]
["bitfinex","ETHUSD",1729870698286,4.03210731,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1729870698483,4.03210731,2542.1,2541.7,3.93437]
["bitfinex","ETHUSD",1729870699059,0.09834731,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1729870699367,0.7918,2542.2,2541.8,3.93413]
["bitfinex","ETHUSD",1729870699549,0.89014979,2542.2,2541.5,4.46028065]
["bitfinex","ETHUSD",1729870699746,0.7918,2542.2,2542.0,3.93388]
["bitfinex","ETHUSD",1729870701050,0.7918,2542.2,2542.0,3.93384]
["bitfinex","ETHUSD",1729870701509,0.7918,2542.2,2541.6,3.9344]
["bitfinex","ETHUSD",1729870701807,0.09834266,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1729870702807,4.03212266,2542.1,2541.6,0.5590656]
["bitfinex","ETHUSD",1729870703118,4.03212266,2542.1,2541.5,4.77136279]
["bitfinex","ETHUSD",1729870703119,0.7967,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1729870703616,0.7967,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729870704390,0.7967,2541.9,2541.4,4.75433325]
["bitfinex","ETHUSD",1729870704391,4.82912084,2541.9,2541.4,4.75428325]
["bitfinex","ETHUSD",1729870704596,4.82912084,2541.9,2541.4,0.81952325]
["bitfinex","ETHUSD",1729870704798,0.7967,2541.6,2541.3,0.81952325]
["bitfinex","ETHUSD",1729870704970,0.7967,2541.6,2541.4,3.93476]
["bitfinex","ETHUSD",1729870705387,0.7967,2541.6,2541.3,3.93497]
["bitfinex","ETHUSD",1729870706726,0.09837127,2541.5,2541.2,3.93512]
["bitfinex","ETHUSD",1729870707075,0.09837127,2541.5,2541.1,4.75482325]
["bitfinex","ETHUSD",1729870707539,0.09837127,2541.5,2541.0,4.75489325]
["bitfinex","ETHUSD",1729870707719,0.766,2541.3,2541.0,0.81952325]
["bitfinex","ETHUSD",1729870707885,0.8643806,2541.3,2540.9,4.75499325]
["bitfinex","ETHUSD",1729870708279,0.8643806,2541.3,2540.8,4.75527325]
["bitfinex","ETHUSD",1729870708480,0.55,2541.1,2540.7,4.75532325]
["bitfinex","ETHUSD",1729870708715,0.55,2541.1,2540.6,1.22928488]
["bitfinex","ETHUSD",1729870708716,0.766,2540.9,2540.8,0.19]
["bitfinex","ETHUSD",1729870708930,0.766,2540.9,2540.5,0.81952325]
["bitfinex","ETHUSD",1729870709233,0.09839999,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1729870709633,0.09839999,2540.8,2540.5,4.12618]
["bitfinex","ETHUSD",1729870709803,0.09839999,2540.8,2540.5,3.93618]
["bitfinex","ETHUSD",1729870710403,0.09839999,2540.8,2540.5,3.93613]
["bitfinex","ETHUSD",1729870712041,0.766,2540.9,2540.8,3.93576]
["bitfinex","ETHUSD",1729870712735,0.7868,2541.1,2540.8,3.93576]
["bitfinex","ETHUSD",1729870712930,0.7868,2541.1,2540.7,7.87175]
["bitfinex","ETHUSD",1729870713532,0.7868,2541.1,2540.5,4.41080286]
["bitfinex","ETHUSD",1729870713737,0.7868,2541.1,2540.8,3.93567]
["bitfinex","ETHUSD",1729870713923,0.7868,2541.1,2540.6,0.84561093]
["bitfinex","ETHUSD",1729870714127,0.7868,2541.1,2540.9,3.93553]
["bitfinex","ETHUSD",1729870714741,4.03330871,2541.4,2540.9,3.93553]
["bitfinex","ETHUSD",1729870714742,0.814,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1729870714942,0.814,2541.3,2541.1,3.93528]
["bitfinex","ETHUSD",1729870715112,0.09838245,2541.6,2541.2,3.93514]
["bitfinex","ETHUSD",1729870715312,0.8286,2541.6,2541.3,3.93488]
["bitfinex","ETHUSD",1729870715703,0.8286,2541.6,2541.4,7.86962]
["bitfinex","ETHUSD",1729870716026,0.87506622,2541.9,2541.6,3.93445]
["bitfinex","ETHUSD",1729870716254,0.87506622,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1729870716424,4.80914622,2541.9,2541.5,3.93467]
["bitfinex","ETHUSD",1729870717122,0.87506622,2541.9,2541.5,3.93459]
["bitfinex","ETHUSD",1729870717704,0.87506622,2541.9,2541.4,0.47217663]
["bitfinex","ETHUSD",1729870717905,0.41051268,2542.7,2541.5,0.8128]
["bitfinex","ETHUSD",1729870717906,0.8291,2542.2,2541.5,0.8128]
["bitfinex","ETHUSD",1729870718210,4.03221228,2542.1,2541.6,3.93446]
["bitfinex","ETHUSD",1729870718541,4.03221228,2542.1,2541.7,3.93434]
["bitfinex","ETHUSD",1729870718858,0.8291,2542.2,2541.9,3.93399]
["bitfinex","ETHUSD",1729870719448,0.8291,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1729870719650,0.8291,2542.5,2542.1,3.93375]
["bitfinex","ETHUSD",1729870719942,0.09833836,2542.4,2542.1,3.93375]
["bitfinex","ETHUSD",1729870720141,0.8291,2542.5,2542.2,3.93352]
["bitfinex","ETHUSD",1729870720142,0.92743836,2542.5,2542.2,3.93352]
["bitfinex","ETHUSD",1729870720342,0.92743836,2542.5,2542.0,3.93391]
["bitfinex","ETHUSD",1729870720507,4.86059836,2542.5,2542.0,3.93391]
["bitfinex","ETHUSD",1729870720702,0.92743836,2542.5,2542.0,3.93391]
["bitfinex","ETHUSD",1729870720938,3.93228,2543.1,2542.1,3.70221854]
["bitfinex","ETHUSD",1729870721145,0.86012482,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1729870721316,0.7618,2543.0,2542.5,7.55667786]
["bitfinex","ETHUSD",1729870721517,7.86375,2543.4,2542.5,7.55667786]
["bitfinex","ETHUSD",1729870721518,0.7802,2543.2,2542.9,3.93243]
["bitfinex","ETHUSD",1729870721765,0.7802,2543.2,2543.0,3.93234]
["bitfinex","ETHUSD",1729870721907,0.7802,2543.2,2542.9,3.93243]
["bitfinex","ETHUSD",1729870721908,0.7802,2543.2,2542.7,3.93272]
["bitfinex","ETHUSD",1729870722110,4.81061405,2543.2,2542.7,5.08164979]
["bitfinex","ETHUSD",1729870723444,3.93221,2543.1,2542.5,3.93298]
["bitfinex","ETHUSD",1729870723646,0.82,2542.9,2542.3,3.93341]
["bitfinex","ETHUSD",1729870723953,0.09832292,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1729870724124,4.48284,2542.7,2542.1,3.93366]
["bitfinex","ETHUSD",1729870724326,0.09833342,2542.6,2542.2,3.93351]
["bitfinex","ETHUSD",1729870724527,0.09833342,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1729870724760,0.09833342,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1729870725628,4.03132342,2542.6,2542.1,7.86732]
["bitfinex","ETHUSD",1729870725944,0.09833342,2542.6,2542.1,7.86733]
["bitfinex","ETHUSD",1729870726618,0.09833342,2542.6,2542.1,3.93366]
["bitfinex","ETHUSD",1729870726821,0.7624,2542.5,2542.1,3.93365]
["bitfinex","ETHUSD",1729870727657,0.09833341,2542.4,2542.1,3.93365]
["bitfinex","ETHUSD",1729870728212,0.86073734,2542.5,2542.2,3.93352]
["bitfinex","ETHUSD",1729870728407,0.8059,2542.7,2542.4,3.93317]
["bitfinex","ETHUSD",1729870728658,0.8059,2542.7,2542.4,7.86637]
["bitfinex","ETHUSD",1729870729010,0.09832292,2542.9,2542.5,3.93302]
["bitfinex","ETHUSD",1729870729219,0.09832292,2542.9,2542.6,3.93298]
["bitfinex","ETHUSD",1729870729415,0.09832292,2542.9,2542.4,3.93317]
["bitfinex","ETHUSD",1729870729612,0.09832292,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1729870729954,4.03085292,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1729870731410,4.03085292,2542.9,2542.4,4.403587]
["bitfinex","ETHUSD",1729870731606,4.48277,2542.8,2542.3,3.93342]
["bitfinex","ETHUSD",1729870731853,0.09832606,2542.7,2542.3,3.93342]
["bitfinex","ETHUSD",1729870732343,0.09832606,2542.7,2542.1,3.93365]
["bitfinex","ETHUSD",1729870732568,4.686,2542.6,2541.9,7.86785]
["bitfinex","ETHUSD",1729870732758,4.686,2542.6,2542.0,3.93386]
["bitfinex","ETHUSD",1729870732759,4.03155251,2542.5,2542.0,3.93386]
["bitfinex","ETHUSD",1729870733351,0.09833251,2542.5,2542.1,3.93373]
["bitfinex","ETHUSD",1729870733953,0.09833251,2542.5,2542.1,3.93366]
["bitfinex","ETHUSD",1729870734728,0.09833251,2542.5,2542.1,3.93367]
["bitfinex","ETHUSD",1729870735082,0.09833251,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1729870735346,4.686,2542.6,2542.2,3.93359]
["bitfinex","ETHUSD",1729870735756,0.09833194,2542.5,2542.2,3.93359]
["bitfinex","ETHUSD",1729870736128,0.753,2542.6,2542.2,3.93352]
["bitfinex","ETHUSD",1729870736653,0.753,2542.6,2542.3,3.93344]
["bitfinex","ETHUSD",1729870736962,4.48278,2542.8,2542.3,3.93344]
["bitfinex","ETHUSD",1729870736963,0.55,2542.8,2542.5,3.93313]
["bitfinex","ETHUSD",1729870737130,0.55,2542.8,2542.6,3.93297]
["bitfinex","ETHUSD",1729870737338,0.8289,2542.9,2542.7,3.93273]
["bitfinex","ETHUSD",1729870737643,0.8112,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729870738258,0.8112,2543.1,2542.7,3.93272]
["bitfinex","ETHUSD",1729870738559,0.8112,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729870738761,0.8112,2543.1,2542.7,7.86546]
["bitfinex","ETHUSD",1729870738976,0.8112,2543.1,2542.7,3.93273]
["bitfinex","ETHUSD",1729870739272,0.09831225,2543.0,2542.5,3.933]
["bitfinex","ETHUSD",1729870739475,4.03074225,2543.0,2542.5,3.933]
["bitfinex","ETHUSD",1729870739652,4.48264,2542.9,2542.4,3.93328]
["bitfinex","ETHUSD",1729870739849,0.09832207,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1729870740068,4.03099207,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1729870740972,4.03099207,2542.8,2542.3,3.93335]
["bitfinex","ETHUSD",1729870740973,0.7549,2542.6,2542.3,3.93335]
["bitfinex","ETHUSD",1729870741175,0.85322663,2542.6,2542.3,3.93335]
["bitfinex","ETHUSD",1729870741380,0.85322663,2542.6,2541.9,3.802]
["bitfinex","ETHUSD",1729870741542,4.78629663,2542.6,2542.1,3.93372]
["bitfinex","ETHUSD",1729870741872,3.93317,2542.5,2542.1,3.93372]
["bitfinex","ETHUSD",1729870742037,4.0315047,2542.5,2542.1,3.93372]
["bitfinex","ETHUSD",1729870742240,3.93345,2542.3,2541.7,0.7502]
["bitfinex","ETHUSD",1729870742438,0.63197517,2542.5,2541.6,3.9344]
["bitfinex","ETHUSD",1729870742439,0.8,2542.1,2541.8,3.9342]
["bitfinex","ETHUSD",1729870743183,0.8,2542.1,2541.5,3.62254469]
["bitfinex","ETHUSD",1729870743476,0.53364047,2542.5,2542.1,3.9337]
["bitfinex","ETHUSD",1729870743477,0.7958,2542.5,2542.1,3.9337]
["bitfinex","ETHUSD",1729870743671,0.7958,2542.5,2542.1,3.93367]
["bitfinex","ETHUSD",1729870743880,0.7958,2542.5,2542.1,7.86734]
["bitfinex","ETHUSD",1729870744070,0.7958,2542.5,2542.1,3.93367]
["bitfinex","ETHUSD",1729870744267,0.7958,2542.5,2541.8,3.93416]
["bitfinex","ETHUSD",1729870744268,0.55,2542.3,2541.8,3.93416]
["bitfinex","ETHUSD",1729870744469,0.09834595,2542.2,2541.8,3.93416]
["bitfinex","ETHUSD",1729870744662,0.09834595,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729870745180,3.9338,2542.1,2541.7,3.93434]
["bitfinex","ETHUSD",1729870745344,3.93374,2542.2,2541.7,3.93434]
["bitfinex","ETHUSD",1729870745538,4.71379,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1729870745737,4.71371,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1729870746040,4.03242484,2541.9,2541.3,3.93488]
["bitfinex","ETHUSD",1729870746247,4.03242484,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1729870746454,3.93424,2541.8,2541.4,3.93476]
["bitfinex","ETHUSD",1729870746653,3.93424,2541.8,2541.4,3.93482]
["bitfinex","ETHUSD",1729870746654,0.09836493,2541.7,2541.4,3.93482]
["bitfinex","ETHUSD",1729870746881,0.7965,2541.6,2541.3,3.93488]
["bitfinex","ETHUSD",1729870747081,0.7965,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729870747685,0.7965,2541.6,2540.9,3.62254469]
["bitfinex","ETHUSD",1729870747983,0.7965,2541.6,2541.3,3.93487]
["bitfinex","ETHUSD",1729870749556,0.7965,2541.6,2541.4,3.93482]
["bitfinex","ETHUSD",1729870750186,0.7965,2541.6,2541.4,3.93473]
["bitfinex","ETHUSD",1729870750945,4.03250494,2541.9,2541.4,3.93473]
["bitfinex","ETHUSD",1729870751147,0.7617,2541.8,2541.4,3.93473]
["bitfinex","ETHUSD",1729870752686,4.69594,2541.8,2541.4,3.93473]
["bitfinex","ETHUSD",1729870753669,0.7617,2541.8,2541.4,3.93473]
["bitfinex","ETHUSD",1729870753867,0.7617,2541.8,2541.4,7.86947]
["bitfinex","ETHUSD",1729870754083,0.7617,2541.8,2541.4,3.93473]
["bitfinex","ETHUSD",1729870754287,0.84945558,2542.0,2541.6,3.93438]
["bitfinex","ETHUSD",1729870754458,0.84945558,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1729870754786,0.84945558,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1729870755155,0.7511,2542.0,2541.7,3.93432]
["bitfinex","ETHUSD",1729870755583,0.7511,2542.0,2541.6,7.86893]
["bitfinex","ETHUSD",1729870755754,0.7511,2542.0,2541.6,8.655823]
["bitfinex","ETHUSD",1729870755947,0.7511,2542.0,2541.6,4.721323]
["bitfinex","ETHUSD",1729870756583,0.7511,2542.0,2541.7,3.93427]
["bitfinex","ETHUSD",1729870757498,0.7511,2542.0,2541.8,3.9342]
["bitfinex","ETHUSD",1729870757788,0.8132,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1729870758094,0.776,2542.6,2542.2,3.93353]
["bitfinex","ETHUSD",1729870758390,0.776,2542.6,2542.3,3.93344]
["bitfinex","ETHUSD",1729870758561,0.776,2542.6,2542.3,3.93331]
["bitfinex","ETHUSD",1729870758893,4.80705968,2542.8,2542.3,3.93331]
["bitfinex","ETHUSD",1729870759097,0.776,2542.8,2542.5,3.93312]
["bitfinex","ETHUSD",1729870759386,0.7914,2543.0,2542.7,3.93275]
["bitfinex","ETHUSD",1729870759753,3.93202,2543.3,2542.9,3.93239]
["bitfinex","ETHUSD",1729870759754,0.7914,2543.3,2542.9,3.93239]
["bitfinex","ETHUSD",1729870759953,0.7914,2543.3,2542.9,3.93243]
["bitfinex","ETHUSD",1729870760552,0.7914,2543.3,2542.7,3.93273]
["bitfinex","ETHUSD",1729870760896,3.93239,2543.0,2542.5,3.93301]
["bitfinex","ETHUSD",1729870761197,4.03070712,2543.0,2542.5,3.93301]
["bitfinex","ETHUSD",1729870761561,4.03070712,2543.0,2542.4,3.93325]
["bitfinex","ETHUSD",1729870761562,3.93254,2542.9,2542.2,5.17206169]
["bitfinex","ETHUSD",1729870761855,3.93254,2542.9,2542.4,7.86641]
["bitfinex","ETHUSD",1729870762057,3.93254,2542.9,2542.4,7.8664]
["bitfinex","ETHUSD",1729870762403,0.09831712,2543.0,2542.5,3.93301]
["bitfinex","ETHUSD",1729870762897,3.93252,2542.9,2542.4,7.86639]
["bitfinex","ETHUSD",1729870763253,0.09831712,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1729870763498,0.09831712,2543.0,2542.5,3.93306]
["bitfinex","ETHUSD",1729870763799,4.4826,2542.9,2542.4,7.86639]
["bitfinex","ETHUSD",1729870763968,0.55,2542.9,2542.4,3.93319]
["bitfinex","ETHUSD",1729870764297,0.64832226,2543.0,2542.5,3.93313]
["bitfinex","ETHUSD",1729870764708,0.64832226,2543.0,2542.4,3.93319]
["bitfinex","ETHUSD",1729870764866,0.64832226,2543.0,2542.6,3.93295]
["bitfinex","ETHUSD",1729870765063,0.85932225,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1729870765378,0.8981122,2543.3,2542.7,4.7486]
["bitfinex","ETHUSD",1729870765669,0.8981122,2543.3,2542.8,3.93255]
["bitfinex","ETHUSD",1729870765870,0.8981122,2543.3,2542.9,3.93242]
["bitfinex","ETHUSD",1729870766074,0.8981122,2543.3,2543.0,3.93228]
["bitfinex","ETHUSD",1729870767006,3.93207,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1729870767296,4.58059056,2543.1,2542.6,3.93287]
["bitfinex","ETHUSD",1729870767497,3.93236,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1729870767703,0.8251,2542.9,2542.6,3.93294]
["bitfinex","ETHUSD",1729870768368,0.8251,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1729870768592,0.8251,2542.9,2542.6,3.93297]
["bitfinex","ETHUSD",1729870768911,0.8251,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1729870769118,0.8251,2542.9,2542.4,3.93326]
["bitfinex","ETHUSD",1729870769119,4.03100515,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1729870769267,0.09831515,2542.8,2542.4,3.93326]
["bitfinex","ETHUSD",1729870769467,0.09831515,2542.8,2542.4,3.93321]
["bitfinex","ETHUSD",1729870769668,0.92342196,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1729870770380,4.85595196,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1729870770792,0.92342196,2542.9,2542.5,3.93312]
["bitfinex","ETHUSD",1729870772304,4.85601196,2542.9,2542.4,3.93321]
["bitfinex","ETHUSD",1729870772612,0.92342196,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1729870772838,4.85601196,2542.9,2542.4,3.93317]
["bitfinex","ETHUSD",1729870773036,4.85601196,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1729870773238,0.92342196,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1729870773938,4.85593196,2542.9,2542.5,3.93311]
["bitfinex","ETHUSD",1729870774315,0.7598,2542.6,2542.1,3.93371]
["bitfinex","ETHUSD",1729870774504,0.09833246,2542.5,2542.1,3.93371]
["bitfinex","ETHUSD",1729870775417,0.55,2542.4,2541.8,0.7918]
["bitfinex","ETHUSD",1729870775614,0.7537,2542.2,2541.9,3.93405]
["bitfinex","ETHUSD",1729870775999,0.7537,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1729870776405,0.7537,2542.2,2541.8,7.86834]
["bitfinex","ETHUSD",1729870776833,0.09834355,2542.1,2541.8,3.93414]
["bitfinex","ETHUSD",1729870777011,0.09834355,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1729870777407,4.03214355,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1729870778134,0.09834355,2542.1,2541.8,3.93415]
["bitfinex","ETHUSD",1729870778321,0.7537,2542.2,2541.8,3.93415]
["bitfinex","ETHUSD",1729870778947,4.68731,2542.2,2541.7,8.262065]
["bitfinex","ETHUSD",1729870779113,0.09834935,2542.1,2541.8,3.93419]
["bitfinex","ETHUSD",1729870779442,4.78565934,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1729870779604,3.9339,2542.1,2541.7,0.393435]
["bitfinex","ETHUSD",1729870779809,0.09834982,2542.1,2541.5,3.93458]
["bitfinex","ETHUSD",1729870780107,3.93392,2542.0,2541.6,3.93451]
["bitfinex","ETHUSD",1729870781532,4.03211982,2542.1,2541.6,7.86894]
["bitfinex","ETHUSD",1729870781773,3.93392,2542.0,2541.2,3.7955]
["bitfinex","ETHUSD",1729870781940,0.09835865,2541.9,2541.5,3.9346]
["bitfinex","ETHUSD",1729870782638,3.93378,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1729870782862,4.03213553,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1729870783687,7.96597553,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1729870783900,0.09835556,2542.0,2541.7,3.93435]
["bitfinex","ETHUSD",1729870784397,4.03213555,2542.1,2541.7,3.93435]
["bitfinex","ETHUSD",1729870784802,4.78566541,2542.2,2541.7,3.93435]
["bitfinex","ETHUSD",1729870785004,4.78566541,2542.2,2541.7,3.93426]
["bitfinex","ETHUSD",1729870785500,4.78566541,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1729870785660,4.78566541,2542.2,2541.5,3.93457]
["bitfinex","ETHUSD",1729870785661,3.93376,2542.1,2541.5,3.93457]
["bitfinex","ETHUSD",1729870785864,4.48406,2541.9,2541.3,4.31441]
["bitfinex","ETHUSD",1729870786099,4.83748779,2541.8,2541.3,4.31441]
["bitfinex","ETHUSD",1729870786310,3.93438,2541.7,2541.2,3.93508]
["bitfinex","ETHUSD",1729870786470,0.09836446,2541.7,2541.2,3.93508]
["bitfinex","ETHUSD",1729870786962,3.93454,2541.6,2541.2,3.93508]
["bitfinex","ETHUSD",1729870787361,4.03311458,2541.5,2541.0,5.13127447]
["bitfinex","ETHUSD",1729870787567,0.7768,2541.4,2541.0,4.37757447]
["bitfinex","ETHUSD",1729870787774,0.09837771,2541.3,2540.8,3.93565]
["bitfinex","ETHUSD",1729870787970,0.09837771,2541.3,2540.9,3.93546]
["bitfinex","ETHUSD",1729870788199,0.09837771,2541.3,2541.0,3.93542]
["bitfinex","ETHUSD",1729870788385,4.03341771,2541.3,2540.9,3.93546]
["bitfinex","ETHUSD",1729870788719,4.03341771,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1729870788876,4.03341771,2541.3,2540.7,3.9358]
["bitfinex","ETHUSD",1729870788877,3.93525,2541.2,2540.7,3.9358]
["bitfinex","ETHUSD",1729870789218,3.93533,2541.1,2540.7,3.9358]
["bitfinex","ETHUSD",1729870789510,0.7748,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1729870789689,0.7748,2541.0,2540.7,3.93584]
["bitfinex","ETHUSD",1729870790213,4.48592,2540.7,2540.6,0.21]
["bitfinex","ETHUSD",1729870790413,4.48592,2540.7,2539.7,0.005]
["bitfinex","ETHUSD",1729870790414,0.55,2540.2,2539.7,0.005]
["bitfinex","ETHUSD",1729870790613,0.55,2540.2,2539.7,0.215]
["bitfinex","ETHUSD",1729870790614,8.10985469,2539.8,2539.7,0.215]
["bitfinex","ETHUSD",1729870790916,4.48731,2539.8,2539.7,0.215]
["bitfinex","ETHUSD",1729870791126,4.48793,2539.4,2539.3,0.125815]
["bitfinex","ETHUSD",1729870791308,11.11047469,2539.4,2539.3,0.125815]
["bitfinex","ETHUSD",1729870791474,12.32716769,2539.4,2539.3,0.125815]
["bitfinex","ETHUSD",1729870792013,12.28716769,2539.4,2539.3,0.125815]
["bitfinex","ETHUSD",1729870792312,13.31601129,2539.4,2539.3,0.125815]
["bitfinex","ETHUSD",1729870795083,8.654623,2539.4,2539.3,0.125815]
["bitfinex","ETHUSD",1729870795305,3.7679,2539.4,2539.3,0.125815]
["bitfinex","ETHUSD",1729870795510,0.86636608,2539.4,2539.3,0.125815]
["bitfinex","ETHUSD",1729870796531,1.41636608,2539.4,2539.3,0.125815]
["bitfinex","ETHUSD",1729870800353,5.35429608,2539.4,2539.3,0.125815]
["bitfinex","ETHUSD",1729870800565,7.48855,2539.0,2538.9,0.005]
["bitfinex","ETHUSD",1729870800714,12.95843829,2539.0,2538.9,0.005]
["bitfinex","ETHUSD",1729870803366,3.94902,2538.7,2538.6,0.005]
["bitfinex","ETHUSD",1729870803566,12.96852829,2538.3,2537.3,3.94118]
["bitfinex","ETHUSD",1729870803728,12.96852829,2538.3,2536.8,0.7916]
["bitfinex","ETHUSD",1729870803927,12.96852829,2538.3,2536.8,4.74352]
["bitfinex","ETHUSD",1729870804234,12.96852829,2538.3,2537.3,3.94108]
["bitfinex","ETHUSD",1729870804459,12.96852829,2538.3,2537.3,7.88218]
["bitfinex","ETHUSD",1729870804633,12.96852829,2538.3,2537.3,3.94108]
["bitfinex","ETHUSD",1729870805056,12.96852829,2538.3,2537.2,3.94133]
["bitfinex","ETHUSD",1729870805243,12.96852829,2538.3,2537.1,3.94139]
["bitfinex","ETHUSD",1729870805570,12.96852829,2538.3,2537.3,3.94109]
["bitfinex","ETHUSD",1729870806575,12.96852829,2538.3,2537.1,3.94144]
["bitfinex","ETHUSD",1729870806750,12.96852829,2538.3,2537.1,3.94135]
["bitfinex","ETHUSD",1729870806947,12.96852829,2538.3,2537.2,3.94125]
["bitfinex","ETHUSD",1729870807145,12.96852829,2538.3,2537.3,3.94118]
["bitfinex","ETHUSD",1729870807337,12.96852829,2538.3,2536.8,4.73354]
["bitfinex","ETHUSD",1729870807670,12.96852829,2538.3,2537.3,3.94108]
["bitfinex","ETHUSD",1729870807891,12.96852829,2538.3,2536.9,4.02061621]
["bitfinex","ETHUSD",1729870807892,12.40852829,2538.3,2537.0,0.07882116]
["bitfinex","ETHUSD",1729870808054,14.04533112,2538.3,2537.5,3.94087]
["bitfinex","ETHUSD",1729870808373,14.04533112,2538.3,2537.5,3.94075]
["bitfinex","ETHUSD",1729870808561,14.04533112,2538.3,2537.5,7.88155]
["bitfinex","ETHUSD",1729870808767,14.04533112,2538.3,2537.5,3.94075]
["bitfinex","ETHUSD",1729870809289,14.59533112,2538.3,2537.5,3.94075]
["bitfinex","ETHUSD",1729870809491,14.59533112,2538.3,2537.5,3.94078]
["bitfinex","ETHUSD",1729870809492,5.30714,2538.3,2537.5,3.94078]
["bitfinex","ETHUSD",1729870809787,10.0570447,2538.3,2537.5,3.94078]
["bitfinex","ETHUSD",1729870809984,9.95852829,2538.3,2537.5,7.88156]
["bitfinex","ETHUSD",1729870810192,9.95852829,2538.3,2537.5,7.88158]
["bitfinex","ETHUSD",1729870810349,9.96852829,2538.3,2537.3,3.94111]
["bitfinex","ETHUSD",1729870810552,9.96852829,2538.3,2537.1,7.88278]
["bitfinex","ETHUSD",1729870810764,12.96852829,2538.3,2537.2,3.94133]
["bitfinex","ETHUSD",1729870810960,14.65933112,2538.3,2537.1,3.94137]
["bitfinex","ETHUSD",1729870811488,14.65933112,2538.3,2537.0,0.7704]
["bitfinex","ETHUSD",1729870811686,14.65933112,2538.3,2537.1,3.94141]
["bitfinex","ETHUSD",1729870812578,15.6857763,2538.3,2537.0,4.71196]
["bitfinex","ETHUSD",1729870813275,15.6857763,2538.3,2537.0,0.7704]
["bitfinex","ETHUSD",1729870813483,16.22156398,2538.3,2538.2,1e-05]
["bitfinex","ETHUSD",1729870813792,21.22156398,2538.3,2538.2,1e-05]
["bitfinex","ETHUSD",1729870815589,20.6857763,2538.3,2538.2,1e-05]
["bitfinex","ETHUSD",1729870815967,3.94193,2536.9,2536.7,0.125815]
["bitfinex","ETHUSD",1729870816165,5.95608829,2537.1,2536.7,0.125815]
["bitfinex","ETHUSD",1729870816166,8.69192221,2536.8,2536.7,0.125815]
["bitfinex","ETHUSD",1729870816395,9.34805829,2536.8,2536.7,0.125815]
["bitfinex","ETHUSD",1729870816754,0.7547,2536.8,2536.7,0.125815]
["bitfinex","ETHUSD",1729870817095,0.09856671,2537.0,2536.7,0.125815]
["bitfinex","ETHUSD",1729870817267,0.09856671,2537.0,2536.7,4.4747375]
["bitfinex","ETHUSD",1729870817465,0.09856671,2537.0,2536.7,0.5326175]
["bitfinex","ETHUSD",1729870817652,0.09855206,2537.3,2537.0,0.7817]
["bitfinex","ETHUSD",1729870818093,5.0,2538.0,2537.1,3.9415]
["bitfinex","ETHUSD",1729870818332,0.09852914,2537.9,2537.5,3.94086]
["bitfinex","ETHUSD",1729870818498,8.94011,2538.0,2537.7,3.94046]
["bitfinex","ETHUSD",1729870818499,5.0,2538.0,2537.7,3.94046]
["bitfinex","ETHUSD",1729870818697,0.09851432,2538.2,2537.8,3.94034]
["bitfinex","ETHUSD",1729870819025,0.09851047,2538.4,2537.9,0.7799]
["bitfinex","ETHUSD",1729870819236,0.09849951,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1729870819903,0.09849951,2538.6,2537.5,3.01]
["bitfinex","ETHUSD",1729870819904,3.93999,2538.1,2537.4,3.94095]
["bitfinex","ETHUSD",1729870820109,4.03872374,2538.0,2537.5,4.7207]
["bitfinex","ETHUSD",1729870820523,3.94055,2537.8,2537.5,0.7799]
["bitfinex","ETHUSD",1729870820794,0.09852296,2537.7,2537.4,3.94103]
["bitfinex","ETHUSD",1729870821126,0.09852296,2537.7,2537.2,0.7799]
["bitfinex","ETHUSD",1729870821127,0.09852296,2537.7,2537.5,3.94087]
["bitfinex","ETHUSD",1729870821333,3.94004,2538.1,2537.3,3.94108]
["bitfinex","ETHUSD",1729870821334,0.55,2537.8,2537.3,3.94108]
["bitfinex","ETHUSD",1729870821512,0.55,2537.8,2537.5,3.94085]
["bitfinex","ETHUSD",1729870821826,0.55,2537.8,2537.5,7.94076343]
["bitfinex","ETHUSD",1729870821996,0.55,2537.8,2537.5,3.99991343]
["bitfinex","ETHUSD",1729870822201,0.09852323,2537.9,2537.5,3.99991343]
["bitfinex","ETHUSD",1729870822202,0.55,2537.9,2537.5,3.99991343]
["bitfinex","ETHUSD",1729870822394,0.09851789,2538.1,2537.7,4.73657]
["bitfinex","ETHUSD",1729870822637,0.09850974,2538.2,2537.8,3.94041]
["bitfinex","ETHUSD",1729870822996,0.09850974,2538.2,2537.9,3.94022]
["bitfinex","ETHUSD",1729870823598,3.9395,2538.4,2537.9,3.94022]
["bitfinex","ETHUSD",1729870823798,0.09850653,2538.3,2537.9,7.8804]
["bitfinex","ETHUSD",1729870824036,0.55,2538.2,2537.9,3.94018]
["bitfinex","ETHUSD",1729870824195,0.09850653,2538.1,2537.7,4.73646]
["bitfinex","ETHUSD",1729870824538,0.55,2538.0,2537.7,0.796]
["bitfinex","ETHUSD",1729870824699,0.09851394,2537.9,2537.7,0.796]
["bitfinex","ETHUSD",1729870825137,4.49042,2537.8,2537.3,0.8033]
["bitfinex","ETHUSD",1729870825433,0.55,2537.6,2537.4,0.05910948]
["bitfinex","ETHUSD",1729870825638,0.09852752,2537.5,2537.4,0.05910948]
["bitfinex","ETHUSD",1729870826501,0.55,2537.7,2537.4,0.05910948]
["bitfinex","ETHUSD",1729870826738,0.09852749,2537.6,2537.4,0.05910948]
["bitfinex","ETHUSD",1729870827344,4.49098,2537.5,2537.0,3.94159]
["bitfinex","ETHUSD",1729870827630,0.64853498,2537.5,2537.1,3.9414]
["bitfinex","ETHUSD",1729870827835,0.64853498,2537.5,2536.9,4.7159]
["bitfinex","ETHUSD",1729870827836,4.58952498,2537.5,2536.9,4.7159]
["bitfinex","ETHUSD",1729870827998,0.55,2537.3,2536.9,4.7159]
["bitfinex","ETHUSD",1729870828204,0.55,2537.1,2536.9,0.7742]
["bitfinex","ETHUSD",1729870828932,0.55,2537.1,2536.7,4.12695894]
["bitfinex","ETHUSD",1729870829103,0.09854462,2537.0,2536.7,4.01700519]
["bitfinex","ETHUSD",1729870829304,0.55,2536.9,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870830143,0.09854462,2537.0,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870830144,0.55,2537.0,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870830329,0.09855154,2536.9,2536.7,4.01704519]
["bitfinex","ETHUSD",1729870830653,0.55,2537.3,2536.7,0.61311756]
["bitfinex","ETHUSD",1729870830833,0.09853624,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1729870831150,0.09853624,2537.6,2537.2,4.73701]
["bitfinex","ETHUSD",1729870831296,0.09853624,2537.6,2537.2,0.7957]
["bitfinex","ETHUSD",1729870831500,0.09853624,2537.6,2536.7,4.07619304]
["bitfinex","ETHUSD",1729870831501,3.94103,2537.5,2536.9,3.9417]
["bitfinex","ETHUSD",1729870831703,0.09854267,2537.4,2536.9,3.9417]
["bitfinex","ETHUSD",1729870831942,0.55,2537.3,2537.0,3.94161]
["bitfinex","ETHUSD",1729870832107,0.09854198,2537.2,2537.0,3.94166]
["bitfinex","ETHUSD",1729870832306,0.64854197,2537.2,2537.1,0.10707585]
["bitfinex","ETHUSD",1729870832531,3.94103,2537.5,2537.1,0.10707585]
["bitfinex","ETHUSD",1729870832532,0.55,2537.5,2537.1,4.04857585]
["bitfinex","ETHUSD",1729870832844,0.09853188,2537.4,2537.3,3.94118]
["bitfinex","ETHUSD",1729870833088,0.09853188,2537.6,2537.4,3.94094]
["bitfinex","ETHUSD",1729870833383,0.09852759,2537.7,2537.5,4.05074951]
["bitfinex","ETHUSD",1729870833593,0.09852352,2537.9,2537.5,0.10994951]
["bitfinex","ETHUSD",1729870833751,4.03878352,2537.9,2537.5,0.10994951]
["bitfinex","ETHUSD",1729870833957,4.03878352,2537.9,2537.5,4.05069951]
["bitfinex","ETHUSD",1729870833958,0.09852352,2537.9,2537.5,4.05069951]
["bitfinex","ETHUSD",1729870834159,0.09852352,2537.9,2537.5,0.10994951]
["bitfinex","ETHUSD",1729870834160,4.03887352,2537.9,2537.5,0.10994951]
["bitfinex","ETHUSD",1729870834351,3.94081,2537.6,2537.0,4.69742]
["bitfinex","ETHUSD",1729870834552,3.94106,2537.4,2537.1,0.11008347]
["bitfinex","ETHUSD",1729870834776,0.09853692,2537.5,2537.2,3.94135]
["bitfinex","ETHUSD",1729870834979,0.09853692,2537.5,2537.3,0.11001648]
["bitfinex","ETHUSD",1729870835195,0.09853692,2537.5,2537.2,0.05912208]
["bitfinex","ETHUSD",1729870835492,0.55,2537.4,2537.3,0.11001648]
["bitfinex","ETHUSD",1729870835854,0.55,2537.4,2537.2,0.05912208]
["bitfinex","ETHUSD",1729870836066,0.55,2537.4,2536.8,1.5649544]
["bitfinex","ETHUSD",1729870836067,0.55,2537.2,2536.8,1.5649544]
["bitfinex","ETHUSD",1729870836274,4.04012195,2537.1,2536.9,0.8090544]
["bitfinex","ETHUSD",1729870836594,4.49166,2537.0,2536.9,0.8090544]
["bitfinex","ETHUSD",1729870836801,0.55,2536.9,2536.7,0.88404959]
["bitfinex","ETHUSD",1729870837098,4.65138829,2537.2,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870837099,0.64855622,2536.8,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870837294,4.59052622,2536.8,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870837466,0.64855622,2536.8,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870838059,0.55,2537.0,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870838282,0.55,2536.8,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870839195,4.49197,2536.8,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870839400,0.64856533,2536.8,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870840442,5.85927386,2536.8,2536.7,0.07499519]
["bitfinex","ETHUSD",1729870841861,5.28812,2535.8,2535.7,1.19000768]
["bitfinex","ETHUSD",1729870842068,5.38672445,2535.8,2535.7,1.19000768]
["bitfinex","ETHUSD",1729870842276,5.38672445,2535.8,2535.7,1.28955297]
["bitfinex","ETHUSD",1729870843265,5.38672445,2535.8,2534.8,0.8090544]
["bitfinex","ETHUSD",1729870843266,3.94409,2535.5,2534.8,4.73435]
["bitfinex","ETHUSD",1729870843464,0.55,2535.3,2534.8,4.73435]
["bitfinex","ETHUSD",1729870843697,0.55,2535.1,2534.8,0.7893]
["bitfinex","ETHUSD",1729870843877,0.55,2534.9,2534.8,4.73435]
["bitfinex","ETHUSD",1729870844090,0.55,2535.2,2534.8,4.73435]
["bitfinex","ETHUSD",1729870844300,0.09862211,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1729870844492,0.55,2535.3,2535.0,3.94475]
["bitfinex","ETHUSD",1729870844920,0.55,2535.5,2535.0,7.88944]
["bitfinex","ETHUSD",1729870845117,0.09861519,2535.4,2535.0,3.94469]
["bitfinex","ETHUSD",1729870845444,0.55,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1729870845721,0.55,2535.1,2534.7,3.94508]
["bitfinex","ETHUSD",1729870845918,0.09862642,2535.0,2534.7,3.94508]
["bitfinex","ETHUSD",1729870846286,0.09862642,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1729870846287,0.55,2534.9,2534.6,3.94537]
["bitfinex","ETHUSD",1729870846621,0.55,2534.9,2534.7,4.00436354]
["bitfinex","ETHUSD",1729870846922,0.55,2535.1,2534.9,3.94487]
["bitfinex","ETHUSD",1729870847217,0.55,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1729870847218,0.55,2535.1,2534.8,7.89007]
["bitfinex","ETHUSD",1729870847523,0.55,2535.1,2534.8,3.94499]
["bitfinex","ETHUSD",1729870848683,3.94547,2534.6,2534.2,0.125815]
["bitfinex","ETHUSD",1729870849027,0.6486344,2534.5,2534.2,0.125815]
["bitfinex","ETHUSD",1729870849183,4.65138829,2534.9,2534.3,3.94586]
["bitfinex","ETHUSD",1729870849184,0.09865159,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1729870849536,4.49524,2534.7,2534.2,4.071755]
["bitfinex","ETHUSD",1729870849823,4.49524,2534.7,2534.3,3.94575]
["bitfinex","ETHUSD",1729870849824,0.09864344,2534.6,2534.3,3.94575]
["bitfinex","ETHUSD",1729870850187,0.09864344,2534.6,2534.3,0.8017505]
["bitfinex","ETHUSD",1729870850425,0.09864344,2534.6,2534.2,4.071815]
["bitfinex","ETHUSD",1729870850584,0.09864344,2534.6,2534.4,3.9457]
["bitfinex","ETHUSD",1729870850791,0.55,2534.9,2534.5,0.90563453]
["bitfinex","ETHUSD",1729870850986,0.55,2534.7,2534.5,0.90563453]
["bitfinex","ETHUSD",1729870851296,0.55,2534.9,2534.5,0.90563453]
["bitfinex","ETHUSD",1729870851480,0.09863209,2534.8,2534.5,4.85118453]
["bitfinex","ETHUSD",1729870851923,0.09863209,2534.8,2534.5,0.90563453]
["bitfinex","ETHUSD",1729870852128,0.09863209,2534.8,2534.5,8.79661453]
["bitfinex","ETHUSD",1729870852290,0.09863209,2534.8,2534.6,0.0591813]
["bitfinex","ETHUSD",1729870852623,0.55,2534.7,2534.4,3.94562]
["bitfinex","ETHUSD",1729870852788,0.55,2534.8,2534.2,0.125815]
["bitfinex","ETHUSD",1729870852985,0.55,2534.6,2534.2,0.125815]
["bitfinex","ETHUSD",1729870853322,0.55,2534.6,2533.7,0.05920214]
["bitfinex","ETHUSD",1729870853323,4.74969,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870853626,4.84837955,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870853940,4.04547955,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870854707,4.59547955,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870854927,0.64868955,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870855503,0.55,2533.8,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870855704,0.64868049,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870856911,0.09868065,2533.9,2533.6,5.2295447]
["bitfinex","ETHUSD",1729870857110,0.09866883,2534.1,2533.6,5.2295447]
["bitfinex","ETHUSD",1729870857305,0.09866883,2534.1,2533.6,5.1703388]
["bitfinex","ETHUSD",1729870857538,4.04485883,2534.1,2533.6,5.1703388]
["bitfinex","ETHUSD",1729870857812,4.04485883,2534.1,2533.7,0.0550201]
["bitfinex","ETHUSD",1729870858007,4.04485883,2534.1,2533.7,4.0018101]
["bitfinex","ETHUSD",1729870858008,0.09866883,2534.1,2533.7,4.0018101]
["bitfinex","ETHUSD",1729870858207,0.55,2534.1,2533.8,3.94663]
["bitfinex","ETHUSD",1729870858448,0.09866731,2534.2,2533.9,0.82825293]
["bitfinex","ETHUSD",1729870858750,0.09865197,2534.6,2534.3,3.94571]
["bitfinex","ETHUSD",1729870858949,0.09864306,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1729870859270,0.09864306,2534.8,2534.6,3.94529]
["bitfinex","ETHUSD",1729870859437,0.09864306,2534.8,2534.5,3.94543]
["bitfinex","ETHUSD",1729870859632,0.09864306,2534.8,2534.6,0.05471793]
["bitfinex","ETHUSD",1729870859944,3.94441,2535.3,2534.7,3.94515]
["bitfinex","ETHUSD",1729870859945,0.09863515,2535.0,2534.7,3.94515]
["bitfinex","ETHUSD",1729870860168,0.02,2535.8,2534.7,3.94515]
["bitfinex","ETHUSD",1729870860169,4.35402586,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1729870860460,4.35402586,2536.0,2535.2,0.7601]
["bitfinex","ETHUSD",1729870860461,3.94362,2535.8,2535.6,0.05438244]
["bitfinex","ETHUSD",1729870860640,0.09860508,2535.7,2535.6,0.05438244]
["bitfinex","ETHUSD",1729870860954,4.04228508,2535.7,2535.2,3.94444]
["bitfinex","ETHUSD",1729870861136,4.04228508,2535.7,2535.6,0.05438244]
["bitfinex","ETHUSD",1729870861455,8.78464559,2535.7,2535.6,0.05438244]
["bitfinex","ETHUSD",1729870861614,8.78464559,2535.7,2535.1,7.88905]
["bitfinex","ETHUSD",1729870861615,4.74235051,2535.7,2535.1,7.88905]
["bitfinex","ETHUSD",1729870861813,4.74235051,2535.7,2535.2,0.05916392]
["bitfinex","ETHUSD",1729870861814,0.09860906,2535.6,2535.2,0.05916392]
["bitfinex","ETHUSD",1729870862146,0.55,2535.3,2535.2,0.05451661]
["bitfinex","ETHUSD",1729870862324,4.59292225,2535.3,2535.2,0.05451661]
["bitfinex","ETHUSD",1729870862514,3.94472,2535.1,2534.5,4.71062]
["bitfinex","ETHUSD",1729870862862,3.94526,2534.7,2534.2,0.8243]
["bitfinex","ETHUSD",1729870863089,3.94526,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1729870863090,0.09864263,2534.6,2534.3,0.0591897]
["bitfinex","ETHUSD",1729870863498,4.49566,2534.5,2534.3,0.0591897]
["bitfinex","ETHUSD",1729870863662,0.64865678,2534.4,2534.3,0.0591897]
["bitfinex","ETHUSD",1729870864693,0.64865678,2534.4,2533.9,0.8243]
["bitfinex","ETHUSD",1729870865008,3.94586,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1729870865171,0.09865685,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1729870865371,0.09865685,2534.2,2533.6,5.9433388]
["bitfinex","ETHUSD",1729870865372,3.9461,2534.2,2533.7,3.94671]
["bitfinex","ETHUSD",1729870865601,0.09866542,2534.1,2533.7,4.00591215]
["bitfinex","ETHUSD",1729870865912,0.09866542,2534.1,2533.7,0.05920215]
["bitfinex","ETHUSD",1729870866069,0.09866542,2534.1,2533.7,4.00590215]
["bitfinex","ETHUSD",1729870866276,0.55,2534.0,2533.7,0.05920215]
["bitfinex","ETHUSD",1729870866475,0.09866977,2533.9,2533.7,0.05920215]
["bitfinex","ETHUSD",1729870866676,0.09866977,2533.9,2533.6,5.1702388]
["bitfinex","ETHUSD",1729870867301,0.09866977,2533.9,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870867680,0.09866977,2533.9,2533.7,0.05920197]
["bitfinex","ETHUSD",1729870867907,0.09866977,2533.9,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870868182,4.49678,2533.8,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870868383,4.59547344,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870869281,5.38637344,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870869923,4.59547344,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870870240,5.37847344,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870870555,6.31199878,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870870884,5.76199878,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870871080,4.82847344,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870871495,4.82847344,2533.7,2533.6,1.26468428]
["bitfinex","ETHUSD",1729870871693,0.88168344,2533.7,2533.6,1.26468428]
["bitfinex","ETHUSD",1729870872031,3.94592,2534.3,2533.6,1.26468428]
["bitfinex","ETHUSD",1729870872032,0.09868126,2533.8,2533.6,5.21163428]
["bitfinex","ETHUSD",1729870872320,0.7511,2533.9,2533.6,1.26468428]
["bitfinex","ETHUSD",1729870872524,0.09867904,2533.8,2533.6,1.26468428]
["bitfinex","ETHUSD",1729870873087,0.09867563,2533.7,2533.6,1.26468428]
["bitfinex","ETHUSD",1729870873319,3.94677,2533.8,2533.6,1.26468428]
["bitfinex","ETHUSD",1729870873489,0.09867908,2533.7,2533.6,1.26468428]
["bitfinex","ETHUSD",1729870873888,0.09867768,2533.9,2533.6,1.26468428]
["bitfinex","ETHUSD",1729870874093,0.09867767,2534.1,2533.8,3.94652]
["bitfinex","ETHUSD",1729870874320,4.04486767,2534.1,2533.6,5.21152428]
["bitfinex","ETHUSD",1729870874647,4.52446444,2534.1,2533.6,5.1702288]
["bitfinex","ETHUSD",1729870874945,0.09867767,2534.1,2533.9,3.94645]
["bitfinex","ETHUSD",1729870875252,0.09867767,2534.1,2534.0,0.04040535]
["bitfinex","ETHUSD",1729870875415,0.09866554,2534.3,2534.0,0.04040535]
["bitfinex","ETHUSD",1729870875623,4.04463554,2534.3,2533.7,7.89346]
["bitfinex","ETHUSD",1729870875807,4.04463554,2534.3,2533.8,0.04047252]
["bitfinex","ETHUSD",1729870876151,3.94612,2534.2,2533.8,0.04047252]
["bitfinex","ETHUSD",1729870876346,4.04495481,2534.1,2533.8,0.04047252]
["bitfinex","ETHUSD",1729870876508,4.49643,2534.0,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870876710,4.49679,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870876906,5.40028613,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870877210,6.33597874,2533.7,2533.6,1.2233888]
["bitfinex","ETHUSD",1729870877833,3.9481,2532.9,2532.5,0.8256]
["bitfinex","ETHUSD",1729870878007,9.33597874,2533.7,2532.5,0.8256]
["bitfinex","ETHUSD",1729870878008,0.09871257,2532.8,2532.5,0.8256]
["bitfinex","ETHUSD",1729870878207,3.94789,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1729870878420,3.94837,2532.7,2532.2,0.7872]
["bitfinex","ETHUSD",1729870878620,0.0987206,2532.6,2532.1,0.81520379]
["bitfinex","ETHUSD",1729870878907,4.49866,2532.5,2531.9,0.7872]
["bitfinex","ETHUSD",1729870879106,5.05728464,2532.4,2532.2,0.05923748]
["bitfinex","ETHUSD",1729870879349,0.64872658,2532.4,2532.2,0.05923748]
["bitfinex","ETHUSD",1729870880132,0.09873193,2532.5,2532.2,4.00834748]
["bitfinex","ETHUSD",1729870880445,0.09873193,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1729870880750,4.04747193,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729870881104,4.04747193,2532.5,2531.8,3.94965]
["bitfinex","ETHUSD",1729870881105,4.49882,2532.4,2531.9,0.05924393]
["bitfinex","ETHUSD",1729870881304,4.59755107,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1729870882237,4.59755107,2532.4,2531.6,4.875485]
["bitfinex","ETHUSD",1729870882238,4.59755107,2532.4,2531.7,3.94988]
["bitfinex","ETHUSD",1729870882418,4.59755107,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1729870882741,4.59755107,2532.4,2531.8,7.89935]
["bitfinex","ETHUSD",1729870883074,5.2156417,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729870883209,0.7168217,2532.4,2532.1,3.94919]
["bitfinex","ETHUSD",1729870883521,0.61809063,2532.4,2532.1,3.94919]
["bitfinex","ETHUSD",1729870883721,0.61809063,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1729870883722,0.61809063,2532.4,2532.0,7.89867]
["bitfinex","ETHUSD",1729870884029,0.61809063,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1729870884234,0.61809063,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1729870884434,5.11691063,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1729870884608,6.1320797,2532.4,2531.8,7.89931]
["bitfinex","ETHUSD",1729870884943,0.7168285,2532.4,2531.6,0.97476612]
["bitfinex","ETHUSD",1729870885142,0.7168285,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1729870885543,0.61809063,2532.4,2531.7,3.94979]
["bitfinex","ETHUSD",1729870885755,0.71682203,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1729870885971,0.71682203,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1729870886254,0.71682203,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1729870886415,0.71682203,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1729870886611,0.61809063,2532.4,2532.1,3.94914]
["bitfinex","ETHUSD",1729870886848,0.09873122,2532.6,2532.0,3.94941]
["bitfinex","ETHUSD",1729870886849,4.04724122,2532.6,2532.0,3.94941]
["bitfinex","ETHUSD",1729870887216,4.04724122,2532.6,2531.6,0.125815]
["bitfinex","ETHUSD",1729870887217,4.71782,2532.4,2531.6,0.125815]
["bitfinex","ETHUSD",1729870887552,5.36656583,2532.4,2531.6,4.905175]
["bitfinex","ETHUSD",1729870887714,5.36656583,2532.4,2531.7,3.9498]
["bitfinex","ETHUSD",1729870887919,5.36656583,2532.4,2531.6,4.905275]
["bitfinex","ETHUSD",1729870888120,5.36656583,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1729870888424,4.59756583,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1729870888624,0.64874583,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729870888828,0.64874583,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1729870889028,0.55,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1729870889464,0.09873156,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1729870889680,0.09873156,2532.5,2532.2,0.785]
["bitfinex","ETHUSD",1729870889879,3.94796,2533.0,2532.4,3.94882]
["bitfinex","ETHUSD",1729870890073,3.94775,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1729870890284,3.94767,2533.2,2532.5,3.94866]
["bitfinex","ETHUSD",1729870890433,3.9479,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1729870890629,0.09870962,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1729870891430,0.09870962,2532.9,2532.6,0.05922515]
["bitfinex","ETHUSD",1729870891768,3.94746,2533.3,2532.8,0.7721]
["bitfinex","ETHUSD",1729870891976,3.94746,2533.3,2532.8,4.72021]
["bitfinex","ETHUSD",1729870891977,4.04616112,2533.3,2532.8,4.72021]
["bitfinex","ETHUSD",1729870892138,0.09870112,2533.3,2532.8,0.7721]
["bitfinex","ETHUSD",1729870892475,0.09870112,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1729870892842,4.04616112,2533.3,2532.8,4.72018]
["bitfinex","ETHUSD",1729870893141,4.84550423,2533.3,2532.8,4.72018]
["bitfinex","ETHUSD",1729870893537,0.89804423,2533.3,2532.8,0.7721]
["bitfinex","ETHUSD",1729870893739,3.94804,2532.9,2532.4,4.77844]
["bitfinex","ETHUSD",1729870894179,3.94804,2532.9,2532.3,0.26]
["bitfinex","ETHUSD",1729870894180,3.94866,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870894377,0.09872244,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870894669,3.94868,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870895177,0.09872244,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870895335,0.55,2532.8,2532.3,0.25]
["bitfinex","ETHUSD",1729870895336,0.09871856,2532.8,2532.3,0.25]
["bitfinex","ETHUSD",1729870895536,0.09871856,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1729870895938,3.94783,2533.1,2532.5,0.41988]
["bitfinex","ETHUSD",1729870896189,0.09870587,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1729870896381,4.67395669,2533.9,2532.8,3.94818]
["bitfinex","ETHUSD",1729870896382,0.09869659,2533.4,2532.8,4.02713727]
["bitfinex","ETHUSD",1729870896672,3.94751,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1729870896906,1.72199261,2533.7,2533.0,3.94779]
["bitfinex","ETHUSD",1729870896907,5.66890261,2533.7,2533.0,3.94779]
["bitfinex","ETHUSD",1729870897183,0.09868451,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1729870897366,0.09868451,2533.6,2533.2,0.7649]
["bitfinex","ETHUSD",1729870897543,0.09868334,2533.7,2533.2,0.7649]
["bitfinex","ETHUSD",1729870897743,3.94699,2533.6,2533.2,0.7649]
["bitfinex","ETHUSD",1729870898256,3.94689,2533.7,2533.2,0.7649]
["bitfinex","ETHUSD",1729870898466,0.09867982,2533.6,2533.3,0.05921266]
["bitfinex","ETHUSD",1729870899267,0.09867982,2533.6,2533.2,4.71247]
["bitfinex","ETHUSD",1729870899475,3.94696,2533.6,2533.2,0.7649]
["bitfinex","ETHUSD",1729870899656,3.94786,2533.1,2532.5,0.7706]
["bitfinex","ETHUSD",1729870899856,3.94769,2533.2,2532.5,0.7706]
["bitfinex","ETHUSD",1729870900064,0.09870199,2533.1,2532.3,0.3092346]
["bitfinex","ETHUSD",1729870900275,3.94867,2532.5,2532.3,0.3092346]
["bitfinex","ETHUSD",1729870900578,0.09870199,2533.1,2532.3,0.3092346]
["bitfinex","ETHUSD",1729870900579,4.04676726,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1729870900748,4.76339,2533.4,2532.4,4.45349335]
["bitfinex","ETHUSD",1729870900948,3.94822,2532.8,2532.3,4.2582046]
["bitfinex","ETHUSD",1729870901146,3.94875,2532.5,2532.3,0.3092346]
["bitfinex","ETHUSD",1729870901348,0.09872721,2532.4,2532.3,0.3092346]
["bitfinex","ETHUSD",1729870902350,3.94856,2532.6,2532.3,0.3092346]
["bitfinex","ETHUSD",1729870902546,0.09872704,2532.5,2532.3,0.3092346]
["bitfinex","ETHUSD",1729870902798,4.04719426,2532.7,2532.3,0.3092346]
["bitfinex","ETHUSD",1729870902954,3.9487,2532.5,2532.3,0.3092346]
["bitfinex","ETHUSD",1729870903287,0.09872698,2532.9,2532.4,4.77873]
["bitfinex","ETHUSD",1729870903596,3.94818,2532.9,2532.4,4.77873]
["bitfinex","ETHUSD",1729870903793,7.89595,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1729870904091,14.64066521,2534.1,2532.6,4.0274778]
["bitfinex","ETHUSD",1729870904092,3.94766,2533.2,2532.6,4.0274778]
["bitfinex","ETHUSD",1729870904289,3.94766,2533.2,2532.4,4.77869]
["bitfinex","ETHUSD",1729870904290,3.94799,2533.0,2532.4,4.77869]
["bitfinex","ETHUSD",1729870904496,4.04647195,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1729870904678,3.94799,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1729870905001,3.94818,2532.9,2532.4,0.83]
["bitfinex","ETHUSD",1729870905158,0.09871001,2532.9,2532.4,4.77882]
["bitfinex","ETHUSD",1729870905358,5.21035001,2532.9,2532.3,0.25]
["bitfinex","ETHUSD",1729870905597,3.94882,2532.4,2532.3,0.25]
["bitfinex","ETHUSD",1729870906296,4.04754938,2532.4,2532.3,0.25]
["bitfinex","ETHUSD",1729870906965,4.81214938,2532.4,2532.3,0.25]
["bitfinex","ETHUSD",1729870907797,4.04754938,2532.4,2532.3,0.25]
["bitfinex","ETHUSD",1729870908325,0.09872938,2532.4,2532.3,0.25]
["bitfinex","ETHUSD",1729870908528,3.94882,2532.4,2532.3,0.25]
["bitfinex","ETHUSD",1729870908825,0.09872694,2532.4,2532.3,0.25]
["bitfinex","ETHUSD",1729870909411,3.9488,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870909823,0.09872679,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870909824,0.09872678,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870910190,4.04718896,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870910389,4.04715896,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870910697,4.04691891,2532.8,2532.3,4.19897]
["bitfinex","ETHUSD",1729870910904,3.94805,2532.9,2532.4,4.02766234]
["bitfinex","ETHUSD",1729870911104,4.0465992,2533.0,2532.5,0.7748]
["bitfinex","ETHUSD",1729870911434,0.0987092,2533.0,2532.5,0.7748]
["bitfinex","ETHUSD",1729870911731,3.94805,2532.9,2532.5,0.7748]
["bitfinex","ETHUSD",1729870912283,7.89621,2532.9,2532.5,0.7748]
["bitfinex","ETHUSD",1729870912524,3.94805,2532.9,2532.5,0.7748]
["bitfinex","ETHUSD",1729870912920,4.04694373,2532.8,2532.5,0.7748]
["bitfinex","ETHUSD",1729870913091,3.94851,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870913991,4.0471457,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870914389,0.0987157,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870914589,3.9487,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870915124,3.94844,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870915343,4.04725543,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870915486,7.99590543,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870915830,0.09872548,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870916004,4.04740548,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870916332,3.94853,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870916485,4.04709238,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870916690,3.94861,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870917334,4.04731236,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870917489,3.94859,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870917691,3.94876,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870918413,0.09872234,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870918637,1.290956,2533.2,2532.4,0.05922342]
["bitfinex","ETHUSD",1729870918820,6.81487736,2533.9,2532.7,0.8113]
["bitfinex","ETHUSD",1729870918821,0.09870714,2533.3,2532.7,0.8113]
["bitfinex","ETHUSD",1729870919127,3.94802,2533.0,2532.7,0.8113]
["bitfinex","ETHUSD",1729870919534,4.04644714,2533.1,2532.7,0.8113]
["bitfinex","ETHUSD",1729870919719,0.09870714,2533.1,2532.7,4.75964]
["bitfinex","ETHUSD",1729870919929,0.09870714,2533.1,2532.7,0.8113]
["bitfinex","ETHUSD",1729870920245,4.04637201,2533.2,2532.7,0.8113]
["bitfinex","ETHUSD",1729870920454,4.45100921,2533.2,2532.7,0.8113]
["bitfinex","ETHUSD",1729870920612,3.94819,2532.8,2532.7,0.8113]
["bitfinex","ETHUSD",1729870920817,4.04667358,2533.0,2532.6,0.05922774]
["bitfinex","ETHUSD",1729870921038,0.09870358,2533.0,2532.6,0.05922774]
["bitfinex","ETHUSD",1729870921245,4.3523072,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1729870921550,3.9471,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1729870921764,4.0458985,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1729870921917,3.94728,2533.4,2532.9,9.41580755]
["bitfinex","ETHUSD",1729870922116,3.94728,2533.4,2532.9,13.36376755]
["bitfinex","ETHUSD",1729870922318,3.94728,2533.4,2532.9,9.41574755]
["bitfinex","ETHUSD",1729870922727,3.94742,2533.3,2532.9,9.41574755]
["bitfinex","ETHUSD",1729870922926,4.04610907,2533.3,2532.9,5.46778755]
["bitfinex","ETHUSD",1729870923178,3.94766,2533.2,2532.9,0.7955]
["bitfinex","ETHUSD",1729870923349,3.94766,2533.2,2532.6,4.73151529]
["bitfinex","ETHUSD",1729870923350,4.04652977,2533.1,2532.6,0.87862774]
["bitfinex","ETHUSD",1729870923651,3.94789,2533.0,2532.6,0.87862774]
["bitfinex","ETHUSD",1729870923858,3.94808,2532.9,2532.6,0.87862774]
["bitfinex","ETHUSD",1729870924154,4.04678318,2532.9,2532.6,0.05922774]
["bitfinex","ETHUSD",1729870924364,3.94822,2532.8,2532.6,0.05922774]
["bitfinex","ETHUSD",1729870924655,0.09870358,2532.8,2532.6,0.05922774]
["bitfinex","ETHUSD",1729870924854,1.61713891,2533.3,2532.6,0.05922774]
["bitfinex","ETHUSD",1729870925157,4.68228755,2533.9,2532.9,8.62024755]
["bitfinex","ETHUSD",1729870925158,3.9472,2533.5,2532.9,8.62024755]
["bitfinex","ETHUSD",1729870925384,0.87140454,2533.7,2532.7,0.8245]
["bitfinex","ETHUSD",1729870925385,3.94765,2533.2,2532.7,0.8245]
["bitfinex","ETHUSD",1729870925527,3.94765,2533.2,2532.7,4.77285]
["bitfinex","ETHUSD",1729870925720,3.94795,2533.0,2532.7,0.8245]
["bitfinex","ETHUSD",1729870926021,3.94789,2533.0,2532.7,0.8245]
["bitfinex","ETHUSD",1729870926217,3.94818,2532.9,2532.7,0.8245]
["bitfinex","ETHUSD",1729870926418,4.84635295,2532.9,2532.4,0.8245]
["bitfinex","ETHUSD",1729870927050,3.94783,2533.1,2532.5,4.00786496]
["bitfinex","ETHUSD",1729870927233,0.09870515,2533.2,2532.5,4.00786496]
["bitfinex","ETHUSD",1729870927438,3.94791,2533.0,2532.5,4.00778496]
["bitfinex","ETHUSD",1729870927669,3.9478,2533.1,2532.5,4.00778496]
["bitfinex","ETHUSD",1729870927880,7.89507,2533.3,2532.7,3.94832]
["bitfinex","ETHUSD",1729870928051,8.77170688,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1729870928253,3.94724,2533.5,2532.9,5.49858755]
["bitfinex","ETHUSD",1729870928573,0.09868668,2533.4,2532.9,5.49858755]
["bitfinex","ETHUSD",1729870928776,3.9475,2533.3,2532.9,0.8263]
["bitfinex","ETHUSD",1729870928940,4.04596678,2533.4,2532.9,0.8263]
["bitfinex","ETHUSD",1729870929286,0.09868678,2533.4,2532.9,4.77426]
["bitfinex","ETHUSD",1729870929442,0.09868678,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1729870929776,3.9472,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1729870930286,3.9472,2533.5,2532.9,9.44661755]
["bitfinex","ETHUSD",1729870930287,4.04608667,2533.4,2532.9,9.44661755]
["bitfinex","ETHUSD",1729870930435,3.94836,2532.7,2532.5,0.05922496]
["bitfinex","ETHUSD",1729870930642,4.04721575,2532.6,2532.5,0.05922496]
["bitfinex","ETHUSD",1729870930885,3.94873,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870931088,0.8195,2533.4,2532.4,4.76418]
["bitfinex","ETHUSD",1729870931242,3.94802,2533.0,2532.5,4.91722676]
["bitfinex","ETHUSD",1729870931441,4.04672418,2533.0,2532.5,4.97645699]
["bitfinex","ETHUSD",1729870931640,4.04672418,2533.0,2532.5,4.00781023]
["bitfinex","ETHUSD",1729870931954,3.9483,2532.8,2532.4,0.8154]
["bitfinex","ETHUSD",1729870932154,3.94861,2532.6,2532.4,0.8154]
["bitfinex","ETHUSD",1729870932387,0.09871428,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870932543,3.94829,2532.8,2532.5,0.05922147]
["bitfinex","ETHUSD",1729870933781,4.04687766,2532.9,2532.5,0.05922147]
["bitfinex","ETHUSD",1729870934080,7.89754,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870934379,3.94847,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870934589,3.94882,2532.4,2532.3,0.25]
["bitfinex","ETHUSD",1729870935253,3.94867,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870935669,4.047394,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870935873,3.94867,2532.5,2532.3,0.25]
["bitfinex","ETHUSD",1729870936085,3.94847,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870936293,3.94836,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870936588,4.04707882,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870936789,4.04707882,2532.7,2532.3,4.19894]
["bitfinex","ETHUSD",1729870937145,4.04707882,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870937577,3.94823,2532.8,2532.4,0.05923422]
["bitfinex","ETHUSD",1729870938051,0.09870841,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870938451,3.94806,2532.9,2532.4,0.07896924]
["bitfinex","ETHUSD",1729870938653,4.04661518,2533.0,2532.6,0.7866]
["bitfinex","ETHUSD",1729870938965,4.04661518,2533.0,2532.4,3.9488]
["bitfinex","ETHUSD",1729870938966,3.94814,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1729870939157,4.04684794,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1729870939487,3.9482,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1729870939698,3.94836,2532.7,2532.3,8.87120755]
["bitfinex","ETHUSD",1729870939988,3.94758,2533.2,2532.5,0.05922692]
["bitfinex","ETHUSD",1729870940147,0.57066984,2533.1,2532.3,0.25]
["bitfinex","ETHUSD",1729870940346,3.94834,2532.8,2532.3,4.19895]
["bitfinex","ETHUSD",1729870940591,3.94846,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870941350,3.94851,2532.6,2532.3,0.25]
["bitfinex","ETHUSD",1729870941655,3.94837,2532.7,2532.3,4.19891]
["bitfinex","ETHUSD",1729870941879,3.94837,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870942076,3.94839,2532.7,2532.3,0.25]
["bitfinex","ETHUSD",1729870942264,3.94839,2532.7,2532.4,0.05923408]
["bitfinex","ETHUSD",1729870942464,0.09871186,2533.0,2532.4,0.05923408]
["bitfinex","ETHUSD",1729870942678,3.94789,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1729870942884,3.94768,2533.2,2532.8,0.8277]
["bitfinex","ETHUSD",1729870943085,4.04612744,2533.3,2532.8,4.77577]
["bitfinex","ETHUSD",1729870943270,3.94706,2533.6,2532.9,4.75124299]
["bitfinex","ETHUSD",1729870943473,0.7854,2533.8,2533.3,4.73743]
["bitfinex","ETHUSD",1729870943474,4.04541315,2533.8,2533.3,4.73743]
["bitfinex","ETHUSD",1729870943657,4.04518315,2533.9,2533.4,4.02615863]
["bitfinex","ETHUSD",1729870943850,4.04518315,2533.9,2533.4,3.94722]
["bitfinex","ETHUSD",1729870944053,4.73169,2534.1,2533.5,8.61937755]
["bitfinex","ETHUSD",1729870944054,4.04500983,2534.0,2533.5,8.61937755]
["bitfinex","ETHUSD",1729870944375,3.94618,2534.1,2533.6,4.02588451]
["bitfinex","ETHUSD",1729870944680,0.09866044,2534.2,2533.6,4.00614567]
["bitfinex","ETHUSD",1729870944853,3.94644,2534.0,2533.6,0.05920567]
["bitfinex","ETHUSD",1729870945198,0.09866045,2533.9,2533.3,0.7901]
["bitfinex","ETHUSD",1729870945494,3.94628,2534.1,2533.5,8.61928755]
["bitfinex","ETHUSD",1729870945495,4.04494504,2534.1,2533.5,8.61928755]
["bitfinex","ETHUSD",1729870945657,4.04469504,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1729870945858,3.94603,2534.2,2533.8,0.07892544]
["bitfinex","ETHUSD",1729870946094,3.94532,2534.7,2533.8,0.07892544]
["bitfinex","ETHUSD",1729870946095,3.94531,2534.7,2534.1,8.61837755]
["bitfinex","ETHUSD",1729870946405,3.94531,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1729870946559,3.94505,2534.9,2534.3,4.0246187]
["bitfinex","ETHUSD",1729870946767,3.94505,2534.9,2534.4,9.41905755]
["bitfinex","ETHUSD",1729870947101,3.94474,2535.1,2534.5,4.0243825]
["bitfinex","ETHUSD",1729870947102,0.09862812,2535.0,2534.5,4.0243825]
["bitfinex","ETHUSD",1729870947259,3.94463,2535.1,2534.7,4.67228755]
["bitfinex","ETHUSD",1729870947954,3.94438,2535.3,2534.7,4.67228755]
["bitfinex","ETHUSD",1729870948201,3.94446,2535.2,2534.7,4.67228755]
["bitfinex","ETHUSD",1729870948393,3.94462,2535.1,2534.7,5.61416631]
["bitfinex","ETHUSD",1729870948951,3.94438,2535.3,2534.7,5.61416631]
["bitfinex","ETHUSD",1729870949156,4.04315076,2535.2,2534.7,5.61416631]
["bitfinex","ETHUSD",1729870949395,3.94415,2535.4,2534.7,9.55931631]
["bitfinex","ETHUSD",1729870949610,0.01,2535.9,2534.7,5.61416631]
["bitfinex","ETHUSD",1729870949611,3.9447,2535.1,2534.7,5.61416631]
["bitfinex","ETHUSD",1729870949824,0.7793,2535.2,2534.4,4.73146538]
["bitfinex","ETHUSD",1729870949985,0.7793,2535.2,2534.4,3.94561]
["bitfinex","ETHUSD",1729870949986,3.9448,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1729870950183,3.94509,2534.8,2534.3,4.69896]
["bitfinex","ETHUSD",1729870950385,3.94531,2534.7,2534.3,0.7532]
["bitfinex","ETHUSD",1729870950717,3.9457,2534.4,2534.3,0.7532]
["bitfinex","ETHUSD",1729870950914,4.72379,2535.2,2534.3,0.81238779]
["bitfinex","ETHUSD",1729870950915,3.94542,2534.6,2534.3,0.81238779]
["bitfinex","ETHUSD",1729870951278,3.9457,2534.4,2534.3,0.05918779]
["bitfinex","ETHUSD",1729870951600,3.94599,2534.3,2534.0,0.8036]
["bitfinex","ETHUSD",1729870951802,3.9459,2534.3,2534.0,0.8036]
["bitfinex","ETHUSD",1729870952374,0.09864512,2534.2,2533.7,0.7533]
["bitfinex","ETHUSD",1729870952677,3.94627,2534.1,2533.7,0.7533]
["bitfinex","ETHUSD",1729870953020,7.89254,2534.1,2533.7,0.7533]
["bitfinex","ETHUSD",1729870953571,3.94627,2534.1,2533.7,0.7533]
["bitfinex","ETHUSD",1729870954189,4.04469517,2534.2,2533.7,0.7533]
["bitfinex","ETHUSD",1729870954373,3.94589,2534.3,2533.7,0.7533]
["bitfinex","ETHUSD",1729870954374,4.74238,2534.5,2533.7,1.69646524]
["bitfinex","ETHUSD",1729870954585,4.74238,2534.5,2533.7,0.7533]
["bitfinex","ETHUSD",1729870954586,3.94648,2533.9,2533.7,0.7533]
["bitfinex","ETHUSD",1729870954910,0.09866376,2533.9,2533.5,0.05920488]
["bitfinex","ETHUSD",1729870955207,7.89354,2533.8,2533.5,0.05920488]
["bitfinex","ETHUSD",1729870955411,3.94695,2533.6,2533.5,0.05920488]
["bitfinex","ETHUSD",1729870955613,3.94674,2533.8,2533.5,0.05920488]
["bitfinex","ETHUSD",1729870955985,7.89352,2533.8,2533.5,0.05920488]
["bitfinex","ETHUSD",1729870956310,3.94674,2533.8,2533.5,0.05920488]
["bitfinex","ETHUSD",1729870956610,3.94642,2534.0,2533.5,0.05920488]
["bitfinex","ETHUSD",1729870956817,3.94657,2533.9,2533.5,0.05920488]
["bitfinex","ETHUSD",1729870956998,3.94664,2533.8,2533.5,0.05920488]
["bitfinex","ETHUSD",1729870957485,0.09866917,2533.9,2533.5,0.05920488]
["bitfinex","ETHUSD",1729870957686,4.04514879,2533.9,2533.3,4.71333]
["bitfinex","ETHUSD",1729870957915,3.94649,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1729870958112,3.94649,2533.9,2533.3,0.766]
["bitfinex","ETHUSD",1729870958321,3.9468,2533.7,2533.3,0.766]
["bitfinex","ETHUSD",1729870958536,7.89369,2533.7,2533.3,0.766]
["bitfinex","ETHUSD",1729870958696,3.9468,2533.7,2533.3,0.766]
["bitfinex","ETHUSD",1729870959218,3.94657,2533.9,2533.3,0.766]
["bitfinex","ETHUSD",1729870959524,3.94682,2533.7,2533.3,0.766]
["bitfinex","ETHUSD",1729870959892,3.94714,2533.5,2532.9,3.0]
["bitfinex","ETHUSD",1729870960104,0.09867267,2533.6,2532.8,0.7723]
["bitfinex","ETHUSD",1729870960309,3.94718,2533.5,2532.8,4.72048]
["bitfinex","ETHUSD",1729870960498,3.94698,2533.6,2532.8,4.72048]
["bitfinex","ETHUSD",1729870960683,3.94698,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1729870960909,3.94729,2533.4,2533.0,0.472024]
["bitfinex","ETHUSD",1729870961109,3.94752,2533.3,2532.8,0.7723]
["bitfinex","ETHUSD",1729870961344,3.94785,2533.1,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870961551,7.89524,2533.2,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870961732,3.94787,2533.1,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870962242,3.94758,2533.2,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870962451,3.94773,2533.1,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870962629,3.94738,2533.4,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870962951,3.94778,2533.1,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870963427,3.94788,2533.0,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870964024,3.94773,2533.1,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870964528,3.94775,2533.1,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870964735,3.94788,2533.0,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870965245,4.04657675,2533.0,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870966414,3.94788,2533.0,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870967453,7.89531,2533.2,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870967621,3.94773,2533.1,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870967821,3.94788,2533.0,2532.9,0.0592149]
["bitfinex","ETHUSD",1729870968060,3.94788,2533.0,2532.3,4.19897]
["bitfinex","ETHUSD",1729870968061,9.78635555,2533.0,2532.3,0.25]
["bitfinex","ETHUSD",1729870968382,8.62110755,2532.4,2532.3,0.25]
["bitfinex","ETHUSD",1729870968802,0.01,2531.9,2530.5,0.7789]
["bitfinex","ETHUSD",1729870968999,3.95034,2531.5,2530.7,3.95134]
["bitfinex","ETHUSD",1729870969146,4.67228755,2531.4,2530.7,3.95134]
["bitfinex","ETHUSD",1729870969346,3.95055,2531.3,2530.8,0.13828023]
["bitfinex","ETHUSD",1729870969577,3.95034,2531.5,2530.8,0.05927045]
["bitfinex","ETHUSD",1729870969789,7.90066,2531.5,2530.8,0.05927045]
["bitfinex","ETHUSD",1729870969953,3.95054,2531.3,2530.8,0.05927045]
["bitfinex","ETHUSD",1729870970158,0.09876291,2531.4,2530.8,0.05927045]
["bitfinex","ETHUSD",1729870970383,0.7844,2531.7,2530.6,4.03060395]
["bitfinex","ETHUSD",1729870970384,3.95032,2531.5,2530.6,4.03060395]
["bitfinex","ETHUSD",1729870970552,3.95001,2531.7,2530.9,3.95114]
["bitfinex","ETHUSD",1729870970748,3.95032,2531.5,2531.1,0.8126]
["bitfinex","ETHUSD",1729870970951,0.09875125,2531.8,2531.2,0.05925919]
["bitfinex","ETHUSD",1729870971176,3.95032,2531.5,2531.1,0.8126]
["bitfinex","ETHUSD",1729870971379,0.09875125,2531.8,2530.8,0.8126]
["bitfinex","ETHUSD",1729870971380,3.95079,2531.2,2530.8,0.8126]
["bitfinex","ETHUSD",1729870971583,3.95115,2531.0,2530.8,0.8126]
["bitfinex","ETHUSD",1729870971795,3.95115,2531.0,2530.3,3.95209]
["bitfinex","ETHUSD",1729870972107,3.95115,2531.0,2530.2,0.01]
["bitfinex","ETHUSD",1729870972108,3.95118,2530.9,2530.4,0.13829154]
["bitfinex","ETHUSD",1729870972302,3.95115,2531.0,2530.4,0.05927137]
["bitfinex","ETHUSD",1729870972446,3.95117,2530.9,2530.4,0.46140751]
["bitfinex","ETHUSD",1729870972648,4.67228755,2531.3,2530.1,0.8126]
["bitfinex","ETHUSD",1729870972891,4.67228755,2531.3,2530.1,4.76489]
["bitfinex","ETHUSD",1729870972892,3.95132,2530.8,2530.1,4.76489]
["bitfinex","ETHUSD",1729870973052,3.95132,2530.8,2530.1,4.765]
["bitfinex","ETHUSD",1729870973385,3.9511,2531.0,2530.1,4.765]
["bitfinex","ETHUSD",1729870973596,3.9511,2531.0,2530.2,0.0790273]
["bitfinex","ETHUSD",1729870973791,3.95126,2530.9,2530.2,0.56443003]
["bitfinex","ETHUSD",1729870973996,3.95126,2530.9,2530.2,0.48540273]
["bitfinex","ETHUSD",1729870974364,3.9511,2531.0,2530.2,0.48540273]
["bitfinex","ETHUSD",1729870974693,3.95131,2530.8,2530.2,0.48540273]
["bitfinex","ETHUSD",1729870974852,3.95131,2530.8,2530.3,0.05927871]
["bitfinex","ETHUSD",1729870975675,3.95106,2531.0,2530.4,0.07902766]
["bitfinex","ETHUSD",1729870975895,3.9512,2530.9,2530.4,0.07902766]
["bitfinex","ETHUSD",1729870976104,3.95106,2531.0,2530.4,0.07902766]
["bitfinex","ETHUSD",1729870977206,3.95112,2531.0,2530.4,0.85278791]
["bitfinex","ETHUSD",1729870977411,3.95078,2531.2,2530.2,0.48540273]
["bitfinex","ETHUSD",1729870977709,0.09877754,2531.3,2530.4,0.8143]
["bitfinex","ETHUSD",1729870978009,3.9507,2531.2,2530.5,0.13828704]
["bitfinex","ETHUSD",1729870978210,3.9502,2531.6,2530.6,0.8143]
["bitfinex","ETHUSD",1729870978524,3.95008,2531.6,2531.2,0.8143]
["bitfinex","ETHUSD",1729870978678,0.09876074,2531.7,2531.1,0.0592636]
["bitfinex","ETHUSD",1729870978679,3.95054,2531.3,2531.1,0.0592636]
["bitfinex","ETHUSD",1729870978997,7.9012,2531.3,2531.1,0.0592636]
["bitfinex","ETHUSD",1729870979176,3.95054,2531.3,2531.1,0.0592636]
["bitfinex","ETHUSD",1729870979511,3.95032,2531.5,2531.1,0.0592636]
["bitfinex","ETHUSD",1729870979720,0.09876674,2531.4,2531.1,0.0592636]
["bitfinex","ETHUSD",1729870979885,1.02440135,2531.5,2531.1,0.0592636]
["bitfinex","ETHUSD",1729870980080,1.02440135,2531.5,2530.9,0.07901339]
["bitfinex","ETHUSD",1729870980406,1.02440135,2531.5,2530.7,3.95138]
["bitfinex","ETHUSD",1729870980907,1.02440135,2531.5,2530.7,7.90277]
["bitfinex","ETHUSD",1729870981084,1.02440135,2531.5,2530.7,4.79662783]
["bitfinex","ETHUSD",1729870981284,1.02440135,2531.5,2530.8,3.95131]
["bitfinex","ETHUSD",1729870982012,1.02440135,2531.5,2530.7,8.74799783]
["bitfinex","ETHUSD",1729870982321,1.02440135,2531.5,2530.5,0.54970834]
["bitfinex","ETHUSD",1729870982322,1.02440135,2531.5,2530.5,4.50137834]
["bitfinex","ETHUSD",1729870982613,1.02440135,2531.5,2530.5,0.54970834]
["bitfinex","ETHUSD",1729870982782,3.95038,2531.4,2530.5,4.01091964]
["bitfinex","ETHUSD",1729870982990,0.09877338,2531.3,2530.5,3.95165]
["bitfinex","ETHUSD",1729870983184,3.95072,2531.2,2530.4,0.8143]
["bitfinex","ETHUSD",1729870983415,0.09878072,2531.1,2530.4,0.8143]
["bitfinex","ETHUSD",1729870983842,0.09877925,2531.2,2530.5,4.0307334]
["bitfinex","ETHUSD",1729870984005,4.92844218,2531.2,2530.5,0.0790234]
["bitfinex","ETHUSD",1729870984347,0.97771218,2531.2,2530.6,0.05927216]
["bitfinex","ETHUSD",1729870985144,0.97771218,2531.2,2530.6,0.13829555]
["bitfinex","ETHUSD",1729870986202,0.97771218,2531.2,2530.6,4.08988555]
["bitfinex","ETHUSD",1729870986403,0.97771218,2531.2,2530.6,0.13829555]
["bitfinex","ETHUSD",1729870986636,0.92563461,2531.5,2530.6,0.13829555]
["bitfinex","ETHUSD",1729870986806,0.40747856,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1729870987167,0.805,2531.9,2531.3,3.9505]
["bitfinex","ETHUSD",1729870987168,0.09875613,2531.8,2531.3,3.9505]
["bitfinex","ETHUSD",1729870987365,0.09875613,2531.8,2531.2,0.05926038]
["bitfinex","ETHUSD",1729870987366,0.09875613,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1729870987554,0.09875454,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1729870987851,0.805,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1729870988060,9.15596934,2532.5,2531.8,0.7796]
["bitfinex","ETHUSD",1729870988061,0.09873749,2532.4,2531.8,0.7796]
["bitfinex","ETHUSD",1729870988257,0.09873749,2532.4,2531.4,3.95027]
["bitfinex","ETHUSD",1729870988258,3.94929,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1729870988416,0.09875269,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1729870988615,0.09875269,2532.0,2531.5,7.90027]
["bitfinex","ETHUSD",1729870988836,0.09875269,2532.0,2531.5,4.70853]
["bitfinex","ETHUSD",1729870989334,0.09875269,2532.0,2531.5,8.65867]
["bitfinex","ETHUSD",1729870989552,0.09874946,2532.1,2531.5,0.7584]
["bitfinex","ETHUSD",1729870989856,0.0987433,2532.3,2532.0,3.94934]
["bitfinex","ETHUSD",1729870990160,0.0987433,2532.3,2532.0,3.94942]
["bitfinex","ETHUSD",1729870990317,0.09872999,2532.5,2532.1,3.94915]
["bitfinex","ETHUSD",1729870990664,0.60794893,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1729870990832,0.60794893,2532.5,2532.1,0.7898]
["bitfinex","ETHUSD",1729870990833,0.09872536,2532.5,2532.1,4.739]
["bitfinex","ETHUSD",1729870991021,0.09872534,2532.6,2532.2,3.94899]
["bitfinex","ETHUSD",1729870991524,0.09872534,2532.6,2532.1,4.739]
["bitfinex","ETHUSD",1729870991525,0.09872524,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1729870991855,0.09871957,2532.8,2532.5,3.94854]
["bitfinex","ETHUSD",1729870992464,0.7735,2532.9,2532.5,3.94854]
["bitfinex","ETHUSD",1729870992465,0.0987105,2532.9,2532.5,3.94854]
["bitfinex","ETHUSD",1729870992956,0.7693,2533.2,2532.5,3.94854]
["bitfinex","ETHUSD",1729870992957,0.0987105,2533.0,2532.6,3.9484]
["bitfinex","ETHUSD",1729870993332,0.58028455,2533.0,2532.5,3.94854]
["bitfinex","ETHUSD",1729870993651,0.58028455,2533.0,2532.4,0.05923367]
["bitfinex","ETHUSD",1729870993652,0.48157405,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1729870993855,0.09869874,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729870994060,0.09869874,2533.1,2532.8,3.94812]
["bitfinex","ETHUSD",1729870994239,0.7693,2533.2,2532.8,3.94806]
["bitfinex","ETHUSD",1729870994629,0.8679988,2533.2,2532.8,3.94806]
["bitfinex","ETHUSD",1729870994831,3.94715,2533.5,2532.9,0.07895896]
["bitfinex","ETHUSD",1729870994832,0.7875,2533.5,2532.9,0.07895896]
["bitfinex","ETHUSD",1729870995059,4.67212209,2533.6,2533.0,0.07895294]
["bitfinex","ETHUSD",1729870995372,3.94765,2533.2,2532.6,8.71702]
["bitfinex","ETHUSD",1729870995654,3.94765,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1729870995655,0.09869735,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1729870996159,3.94861,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1729870996334,0.49358555,2532.5,2532.1,1.3]
["bitfinex","ETHUSD",1729870996662,3.94884,2532.4,2532.1,1.3]
["bitfinex","ETHUSD",1729870997036,0.49358555,2532.5,2531.9,4.75456]
["bitfinex","ETHUSD",1729870997240,0.49358555,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1729870997441,0.49358555,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1729870997622,0.09872455,2532.5,2532.0,0.07897995]
["bitfinex","ETHUSD",1729870997837,4.67212209,2532.7,2532.3,4.00811639]
["bitfinex","ETHUSD",1729870997838,0.09871941,2532.7,2532.3,4.00811639]
["bitfinex","ETHUSD",1729870998058,0.09871636,2532.8,2532.4,3.9487]
["bitfinex","ETHUSD",1729870998415,0.09871636,2532.8,2532.3,0.05923639]
["bitfinex","ETHUSD",1729870998416,0.09871636,2532.8,2532.3,4.00817639]
["bitfinex","ETHUSD",1729870998572,0.09871636,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1729870998926,4.67212209,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1729870999128,4.04732488,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1729870999426,4.04732488,2532.6,2531.4,3.01]
["bitfinex","ETHUSD",1729870999427,3.94913,2532.2,2531.6,0.8039]
["bitfinex","ETHUSD",1729870999723,0.09874362,2532.1,2531.6,4.75396]
["bitfinex","ETHUSD",1729870999920,4.04787362,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729871000122,4.04787362,2532.2,2531.9,0.05924395]
["bitfinex","ETHUSD",1729871000333,3.94941,2532.1,2531.9,0.05924395]
["bitfinex","ETHUSD",1729871000535,3.94944,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1729871000737,0.09874325,2531.9,2531.4,7.90056]
["bitfinex","ETHUSD",1729871000962,0.09874325,2531.9,2531.4,7.90055]
["bitfinex","ETHUSD",1729871001185,0.09874325,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1729871001328,0.09874325,2531.9,2531.4,7.90055]
["bitfinex","ETHUSD",1729871001524,0.09874325,2531.9,2531.4,7.90056]
["bitfinex","ETHUSD",1729871001725,0.09874325,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1729871001956,0.09874325,2531.9,2531.4,7.90055]
["bitfinex","ETHUSD",1729871002152,0.09874325,2531.9,2531.5,0.05924294]
["bitfinex","ETHUSD",1729871002335,0.09874325,2531.9,2531.5,4.00945294]
["bitfinex","ETHUSD",1729871002631,0.09874325,2531.9,2531.5,0.05924294]
["bitfinex","ETHUSD",1729871002964,0.09874325,2531.9,2531.5,4.00943294]
["bitfinex","ETHUSD",1729871003165,4.89665957,2532.2,2531.6,3.95007]
["bitfinex","ETHUSD",1729871003322,0.09874362,2532.1,2531.6,3.95004]
["bitfinex","ETHUSD",1729871003726,0.09874362,2532.1,2531.5,4.00943294]
["bitfinex","ETHUSD",1729871003926,3.94944,2532.0,2531.5,4.00943294]
["bitfinex","ETHUSD",1729871004147,4.04835363,2531.9,2531.5,4.00943294]
["bitfinex","ETHUSD",1729871004360,4.74395,2531.8,2531.1,3.95075]
["bitfinex","ETHUSD",1729871004659,4.04877806,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1729871004827,3.9501,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1729871005024,4.04881806,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1729871005259,3.95029,2531.5,2530.9,0.05926829]
["bitfinex","ETHUSD",1729871005561,4.53308924,2531.7,2531.1,3.95071]
["bitfinex","ETHUSD",1729871005724,0.58306924,2531.7,2530.9,0.05926829]
["bitfinex","ETHUSD",1729871005956,3.95061,2531.3,2530.9,0.05926829]
["bitfinex","ETHUSD",1729871006285,0.09877289,2531.2,2530.9,0.05926829]
["bitfinex","ETHUSD",1729871006640,4.04915289,2531.4,2530.9,4.01030829]
["bitfinex","ETHUSD",1729871006884,0.09877289,2531.4,2531.0,3.95088]
["bitfinex","ETHUSD",1729871007046,0.09876352,2531.5,2531.0,3.95088]
["bitfinex","ETHUSD",1729871007744,3.94921,2532.2,2530.9,0.05926829]
["bitfinex","ETHUSD",1729871007745,0.09876351,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1729871007945,0.6183095,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1729871008141,4.04814372,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1729871008379,4.92606609,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1729871008615,0.97666609,2532.1,2531.7,3.94991]
["bitfinex","ETHUSD",1729871008958,3.94947,2532.0,2531.5,7.95958266]
["bitfinex","ETHUSD",1729871009156,0.97666609,2532.1,2531.5,7.95958266]
["bitfinex","ETHUSD",1729871009366,4.92595609,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1729871009896,0.97666609,2532.1,2531.5,4.00937266]
["bitfinex","ETHUSD",1729871010088,0.88084322,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1729871010409,0.7821,2532.2,2531.9,3.94948]
["bitfinex","ETHUSD",1729871010562,0.09873246,2532.2,2531.8,3.94965]
["bitfinex","ETHUSD",1729871010758,0.09873386,2532.3,2532.0,0.786]
["bitfinex","ETHUSD",1729871010958,0.61820467,2532.4,2532.0,0.86498709]
["bitfinex","ETHUSD",1729871011216,0.09873386,2532.5,2532.0,0.786]
["bitfinex","ETHUSD",1729871011501,3.94877,2532.5,2532.0,0.786]
["bitfinex","ETHUSD",1729871011686,3.94883,2532.4,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871011997,4.04755982,2532.4,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871012528,3.9491,2532.3,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871012823,1.58840741,2532.5,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871012824,4.73762,2532.5,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871012967,4.0476046,2532.4,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871013299,3.94898,2532.3,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871013912,1.44445927,2532.4,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871014210,5.29456467,2532.4,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871014411,5.39329503,2532.4,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871014576,1.34573467,2532.4,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871014773,4.74954,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1729871014975,4.04715837,2532.7,2532.2,7.89808]
["bitfinex","ETHUSD",1729871015209,0.90001938,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1729871015420,0.8013,2532.8,2532.2,0.07897425]
["bitfinex","ETHUSD",1729871015716,0.61812094,2532.9,2532.7,3.94825]
["bitfinex","ETHUSD",1729871015884,4.84776193,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729871016079,4.84776193,2533.1,2532.7,3.94831]
["bitfinex","ETHUSD",1729871017619,4.84776193,2533.1,2532.6,4.00772933]
["bitfinex","ETHUSD",1729871017829,0.09871193,2533.1,2532.7,3.94829]
["bitfinex","ETHUSD",1729871018685,4.04644193,2533.1,2532.6,4.76622933]
["bitfinex","ETHUSD",1729871019026,4.04644193,2533.1,2532.6,0.81772933]
["bitfinex","ETHUSD",1729871019323,4.04644193,2533.1,2532.6,0.05922933]
["bitfinex","ETHUSD",1729871019614,3.94788,2533.0,2532.6,0.05922933]
["bitfinex","ETHUSD",1729871019821,0.09870813,2533.0,2532.6,0.05922933]
["bitfinex","ETHUSD",1729871020124,0.09870813,2533.0,2532.6,4.00772933]
["bitfinex","ETHUSD",1729871020322,4.04666813,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1729871020619,3.94773,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1729871020797,0.09870072,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1729871021716,4.04643072,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1729871022116,3.94788,2533.0,2532.5,3.94861]
["bitfinex","ETHUSD",1729871022337,8.62063209,2532.6,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871022512,4.67212209,2532.6,2532.2,5.24912]
["bitfinex","ETHUSD",1729871022712,7.89652,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1729871022946,3.94822,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1729871023154,7.99522243,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1729871023357,3.94822,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1729871023555,4.04693243,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1729871023852,7.99522243,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1729871024021,3.94822,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1729871024221,4.04693242,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1729871025449,4.04693242,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1729871025753,3.94835,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1729871025956,4.0470624,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1729871026411,5.39052285,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1729871026618,5.39052285,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1729871026817,5.39052285,2532.7,2532.2,7.89809]
["bitfinex","ETHUSD",1729871027050,5.39052285,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1729871027351,9.38744209,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1729871027352,4.0469124,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729871027517,0.0987124,2532.8,2532.1,0.05924062]
["bitfinex","ETHUSD",1729871027722,9.43381209,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1729871027916,9.43381209,2533.2,2532.5,0.7689]
["bitfinex","ETHUSD",1729871027917,8.62017209,2532.9,2532.5,0.7689]
["bitfinex","ETHUSD",1729871028162,8.62070209,2532.6,2532.1,4.81721062]
["bitfinex","ETHUSD",1729871029150,8.62070209,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1729871029151,3.94951,2532.0,2531.5,0.7883]
["bitfinex","ETHUSD",1729871029465,3.94951,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1729871029967,3.9496,2531.9,2531.5,0.7883]
["bitfinex","ETHUSD",1729871030135,3.95001,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1729871030335,8.62157209,2532.0,2531.4,3.95025]
["bitfinex","ETHUSD",1729871030646,0.8147,2532.5,2531.9,4.70226]
["bitfinex","ETHUSD",1729871030956,0.0987279,2532.4,2531.9,4.70226]
["bitfinex","ETHUSD",1729871031159,0.0987279,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1729871031343,3.94819,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1729871031344,3.94813,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1729871031668,3.94813,2532.9,2532.2,4.70184]
["bitfinex","ETHUSD",1729871031669,3.94842,2532.7,2532.2,4.70184]
["bitfinex","ETHUSD",1729871032324,3.9486,2532.6,2532.2,0.7528]
["bitfinex","ETHUSD",1729871032639,3.94873,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1729871032822,7.89754,2532.5,2532.0,3.94935]
["bitfinex","ETHUSD",1729871033028,3.94891,2532.4,2531.9,4.82273478]
["bitfinex","ETHUSD",1729871033227,3.94851,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1729871033460,9.82523509,2532.8,2532.2,3.94905]
["bitfinex","ETHUSD",1729871033657,9.82523509,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1729871033860,9.82517509,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1729871034175,3.94784,2533.1,2532.5,4.02758895]
["bitfinex","ETHUSD",1729871034330,3.94784,2533.1,2532.3,3.94887]
["bitfinex","ETHUSD",1729871034331,3.94831,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1729871034532,0.09870456,2533.0,2532.1,3.94929]
["bitfinex","ETHUSD",1729871034867,4.04668456,2533.0,2532.5,4.0078215]
["bitfinex","ETHUSD",1729871035229,3.94818,2532.9,2532.5,0.0592315]
["bitfinex","ETHUSD",1729871035563,8.62034209,2532.8,2532.5,0.0592315]
["bitfinex","ETHUSD",1729871035746,0.87370829,2532.7,2532.0,3.94944]
["bitfinex","ETHUSD",1729871035950,3.94858,2532.6,2532.1,3.94922]
["bitfinex","ETHUSD",1729871036271,3.94858,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1729871036424,3.94908,2532.3,2531.9,0.8139]
["bitfinex","ETHUSD",1729871036629,0.09872052,2532.5,2532.0,1.21]
["bitfinex","ETHUSD",1729871036630,3.94882,2532.4,2532.0,1.21]
["bitfinex","ETHUSD",1729871036928,3.94929,2532.1,2532.0,1.21]
["bitfinex","ETHUSD",1729871037477,4.04802672,2532.1,2532.0,1.21]
["bitfinex","ETHUSD",1729871037761,3.94977,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1729871037969,3.94949,2532.0,2531.4,4.08925667]
["bitfinex","ETHUSD",1729871038267,3.94949,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1729871038630,3.95022,2531.5,2531.4,0.06]
["bitfinex","ETHUSD",1729871039363,3.95022,2531.5,2531.1,0.05926414]
["bitfinex","ETHUSD",1729871039364,3.95069,2531.2,2531.1,0.05926414]
["bitfinex","ETHUSD",1729871040371,3.95069,2531.2,2530.2,0.8262]
["bitfinex","ETHUSD",1729871040372,0.8255,2530.8,2530.2,0.8262]
["bitfinex","ETHUSD",1729871040528,0.8255,2530.8,2530.2,4.77842]
["bitfinex","ETHUSD",1729871040729,4.77682,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1729871040925,4.77682,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1729871040926,0.8255,2530.8,2530.4,3.95191]
["bitfinex","ETHUSD",1729871041167,0.8255,2530.8,2530.3,4.01135636]
["bitfinex","ETHUSD",1729871041363,3.95148,2530.7,2530.2,9.609621]
["bitfinex","ETHUSD",1729871041663,0.8255,2530.8,2530.3,3.9521]
["bitfinex","ETHUSD",1729871041833,0.8255,2530.8,2530.4,3.95194]
["bitfinex","ETHUSD",1729871042035,0.8255,2530.8,2530.5,0.05927899]
["bitfinex","ETHUSD",1729871042234,0.8255,2530.8,2530.3,7.90409]
["bitfinex","ETHUSD",1729871042437,0.8255,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1729871042973,0.7728,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1729871043135,4.04952423,2531.2,2530.7,3.95135]
["bitfinex","ETHUSD",1729871043337,4.04947423,2531.2,2530.7,3.95135]
["bitfinex","ETHUSD",1729871043596,0.09877423,2531.2,2530.7,4.03036946]
["bitfinex","ETHUSD",1729871043799,0.7526,2531.4,2530.8,0.8191]
["bitfinex","ETHUSD",1729871044084,3.95001,2531.7,2530.8,0.8191]
["bitfinex","ETHUSD",1729871044085,4.74201,2531.7,2530.8,4.77038]
["bitfinex","ETHUSD",1729871044381,0.792,2531.7,2530.9,3.55604343]
["bitfinex","ETHUSD",1729871044567,0.792,2531.7,2530.9,4.428168]
["bitfinex","ETHUSD",1729871044769,0.792,2531.7,2531.3,7.90087]
["bitfinex","ETHUSD",1729871045491,3.95023,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1729871045664,4.04881822,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1729871045983,3.95007,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1729871046186,3.95007,2531.6,2531.2,3.95065]
["bitfinex","ETHUSD",1729871046478,0.89075602,2531.7,2531.2,0.07900481]
["bitfinex","ETHUSD",1729871046479,0.792,2531.7,2531.2,0.07900481]
["bitfinex","ETHUSD",1729871046683,4.84069158,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1729871047185,4.84067158,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1729871047489,3.95011,2531.6,2531.1,3.9507]
["bitfinex","ETHUSD",1729871047645,4.04886487,2531.6,2531.1,3.9507]
["bitfinex","ETHUSD",1729871047848,0.09875487,2531.6,2530.9,3.9511]
["bitfinex","ETHUSD",1729871048076,3.95022,2531.5,2530.8,4.77028]
["bitfinex","ETHUSD",1729871048277,0.09876805,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1729871048488,4.74203,2531.7,2531.1,0.07901444]
["bitfinex","ETHUSD",1729871048781,0.09875672,2531.6,2531.0,3.95097]
["bitfinex","ETHUSD",1729871048982,0.09875678,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1729871049149,0.09875678,2531.6,2531.2,4.740826]
["bitfinex","ETHUSD",1729871049345,0.792,2531.7,2531.3,4.02948543]
["bitfinex","ETHUSD",1729871049686,3.94961,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1729871049894,0.09875171,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1729871050047,0.09875171,2531.9,2531.5,4.02917699]
["bitfinex","ETHUSD",1729871050247,4.71484,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1729871050451,8.66838,2532.3,2531.7,3.94977]
["bitfinex","ETHUSD",1729871050699,0.7702,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1729871050847,3.9486,2532.6,2531.9,3.9495]
["bitfinex","ETHUSD",1729871051055,3.94846,2532.7,2531.8,0.7635]
["bitfinex","ETHUSD",1729871051259,3.94846,2532.7,2532.2,3.94899]
["bitfinex","ETHUSD",1729871051466,0.09871507,2532.8,2532.2,0.07897206]
["bitfinex","ETHUSD",1729871051665,4.71835,2532.9,2532.7,3.94828]
["bitfinex","ETHUSD",1729871051666,0.7702,2532.9,2532.7,3.94828]
["bitfinex","ETHUSD",1729871051872,0.7949,2533.2,2532.7,4.02729855]
["bitfinex","ETHUSD",1729871052095,0.7949,2533.2,2532.7,0.07895855]
["bitfinex","ETHUSD",1729871052330,0.86988894,2533.5,2532.9,3.94803]
["bitfinex","ETHUSD",1729871052610,0.48169489,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1729871053064,0.48169489,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1729871053396,8.69568,2533.8,2533.2,3.94747]
["bitfinex","ETHUSD",1729871053606,0.0986765,2533.7,2533.2,4.0264112]
["bitfinex","ETHUSD",1729871053786,0.0986765,2533.7,2533.2,3.94747]
["bitfinex","ETHUSD",1729871054594,0.8022,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1729871054986,0.8022,2533.8,2533.5,7.8941]
["bitfinex","ETHUSD",1729871055204,4.04554337,2533.7,2533.1,3.9476]
["bitfinex","ETHUSD",1729871055400,0.48477434,2533.6,2533.2,3.94747]
["bitfinex","ETHUSD",1729871055717,4.43172434,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1729871055924,0.48477434,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1729871056277,3.94712,2533.5,2532.9,7.89585]
["bitfinex","ETHUSD",1729871056473,0.58345279,2533.6,2532.9,3.94791]
["bitfinex","ETHUSD",1729871056686,4.53043279,2533.6,2533.0,3.94788]
["bitfinex","ETHUSD",1729871056898,4.79487228,2533.5,2533.0,7.89567]
["bitfinex","ETHUSD",1729871057094,3.94756,2533.3,2532.8,3.94815]
["bitfinex","ETHUSD",1729871057293,4.04633841,2533.2,2532.6,3.94843]
["bitfinex","ETHUSD",1729871057593,4.04633841,2533.2,2532.4,4.71282]
["bitfinex","ETHUSD",1729871057594,4.04633841,2533.2,2532.4,0.7641]
["bitfinex","ETHUSD",1729871057892,4.04633841,2533.2,2532.5,3.94858]
["bitfinex","ETHUSD",1729871057893,3.94773,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1729871058213,0.9734148,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1729871058383,4.9212048,2533.1,2532.6,3.94849]
["bitfinex","ETHUSD",1729871058587,3.94789,2533.0,2532.4,4.71279]
["bitfinex","ETHUSD",1729871058789,3.94789,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1729871059214,0.9734148,2533.1,2532.4,0.7641]
["bitfinex","ETHUSD",1729871059389,0.9734148,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1729871059590,4.9212448,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1729871060579,4.9212448,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1729871060778,4.9212448,2533.1,2532.6,7.89683]
["bitfinex","ETHUSD",1729871061078,4.70052,2533.3,2532.7,0.0789584]
["bitfinex","ETHUSD",1729871061389,0.098698,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1729871061603,8.64803,2533.3,2532.7,4.0272284]
["bitfinex","ETHUSD",1729871061782,8.64803,2533.3,2532.7,4.0272184]
["bitfinex","ETHUSD",1729871061983,0.098698,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1729871062214,4.67212209,2533.8,2532.7,3.94826]
["bitfinex","ETHUSD",1729871062215,0.7727,2533.6,2532.8,3.94819]
["bitfinex","ETHUSD",1729871062511,0.7727,2533.6,2533.3,3.94731]
["bitfinex","ETHUSD",1729871062814,0.09868699,2534.0,2533.0,0.7912]
["bitfinex","ETHUSD",1729871062815,3.94661,2533.9,2533.0,0.7912]
["bitfinex","ETHUSD",1729871063029,0.7727,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1729871063308,0.7727,2533.9,2533.0,4.73904]
["bitfinex","ETHUSD",1729871063309,3.94687,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1729871063512,7.89339,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1729871063823,3.94665,2533.8,2533.2,3.94746]
["bitfinex","ETHUSD",1729871064024,3.94682,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1729871064182,3.94665,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1729871064376,1.74776803,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1729871064679,0.7727,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1729871065115,3.94633,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729871065287,4.04483356,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1729871065901,4.04483356,2534.1,2533.4,3.94717]
["bitfinex","ETHUSD",1729871066213,3.94648,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1729871066412,0.58257635,2534.0,2533.4,7.89435]
["bitfinex","ETHUSD",1729871066716,0.58257635,2534.0,2533.0,0.7912]
["bitfinex","ETHUSD",1729871066717,3.94656,2533.9,2533.3,3.9474]
["bitfinex","ETHUSD",1729871067320,4.52894635,2534.0,2533.4,3.94714]
["bitfinex","ETHUSD",1729871068325,0.48391336,2534.0,2533.6,3.94692]
["bitfinex","ETHUSD",1729871068624,0.48391336,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1729871068926,4.43024336,2534.0,2533.6,0.0789304]
["bitfinex","ETHUSD",1729871069218,4.52890639,2534.0,2533.5,3.94701]
["bitfinex","ETHUSD",1729871069384,4.52890639,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1729871069584,4.43024336,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1729871070182,0.48391336,2534.0,2533.5,0.07893044]
["bitfinex","ETHUSD",1729871070388,0.48391336,2534.0,2533.5,3.94704]
["bitfinex","ETHUSD",1729871070591,0.48391336,2534.0,2533.6,0.0789304]
["bitfinex","ETHUSD",1729871070831,4.74045,2534.2,2533.6,4.0258604]
["bitfinex","ETHUSD",1729871071154,0.7943,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1729871071339,4.7635,2534.5,2533.8,4.02543342]
["bitfinex","ETHUSD",1729871071626,4.7635,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1729871071627,0.8178,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1729871071829,0.8178,2534.5,2534.1,3.94611]
["bitfinex","ETHUSD",1729871072037,4.04389009,2534.7,2534.2,4.02492046]
["bitfinex","ETHUSD",1729871072038,3.94525,2534.7,2534.2,4.02492046]
["bitfinex","ETHUSD",1729871072195,4.86152807,2534.8,2534.2,4.02492046]
["bitfinex","ETHUSD",1729871072390,4.76289,2534.8,2534.2,4.02492046]
["bitfinex","ETHUSD",1729871072700,2.15580521,2534.8,2534.2,4.02492046]
["bitfinex","ETHUSD",1729871073022,2.15580521,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1729871073233,4.04367661,2534.9,2534.0,0.759]
["bitfinex","ETHUSD",1729871073234,0.7827,2535.1,2534.4,0.07890314]
["bitfinex","ETHUSD",1729871073530,0.7827,2535.1,2534.0,0.759]
["bitfinex","ETHUSD",1729871073531,0.7827,2535.1,2534.6,3.94538]
["bitfinex","ETHUSD",1729871073694,0.7827,2535.1,2534.5,3.9455]
["bitfinex","ETHUSD",1729871073897,0.01,2535.8,2534.8,3.94508]
["bitfinex","ETHUSD",1729871073898,4.72693,2535.4,2534.8,3.94508]
["bitfinex","ETHUSD",1729871074199,4.72693,2535.4,2534.9,0.0788892]
["bitfinex","ETHUSD",1729871074200,4.72686,2535.4,2534.9,0.0788892]
["bitfinex","ETHUSD",1729871074430,8.61697209,2535.0,2534.3,4.75566]
["bitfinex","ETHUSD",1729871074602,8.61697209,2535.0,2534.4,3.0]
["bitfinex","ETHUSD",1729871074802,8.61697209,2535.0,2534.3,4.75566]
["bitfinex","ETHUSD",1729871074803,4.7439,2534.9,2534.3,4.75566]
["bitfinex","ETHUSD",1729871074998,1.33608721,2534.8,2534.3,0.8098]
["bitfinex","ETHUSD",1729871075200,5.28130721,2534.8,2534.2,3.94591]
["bitfinex","ETHUSD",1729871075427,1.33608721,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1729871075612,3.94524,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1729871075929,4.043871,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1729871076229,4.043871,2534.7,2534.0,3.9462]
["bitfinex","ETHUSD",1729871076230,4.48339582,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1729871076895,0.53799582,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1729871077514,0.53799582,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1729871077818,4.48347582,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1729871078119,4.48347582,2534.6,2533.8,3.0]
["bitfinex","ETHUSD",1729871078120,4.48347582,2534.6,2533.9,3.0]
["bitfinex","ETHUSD",1729871078321,3.94598,2534.3,2533.4,0.8088]
["bitfinex","ETHUSD",1729871078539,4.04454319,2534.3,2533.6,3.9468]
["bitfinex","ETHUSD",1729871078742,5.48382209,2534.4,2533.4,0.8088]
["bitfinex","ETHUSD",1729871078743,9.42967209,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1729871079257,9.42967209,2534.4,2533.4,3.94716]
["bitfinex","ETHUSD",1729871079258,0.7839,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1729871079722,0.7839,2533.9,2533.5,3.94706]
["bitfinex","ETHUSD",1729871080121,0.7839,2533.9,2533.2,0.7533]
["bitfinex","ETHUSD",1729871080341,0.7839,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1729871080558,0.7655,2533.4,2532.6,0.7581]
["bitfinex","ETHUSD",1729871080755,4.71285,2533.4,2532.6,4.70657]
["bitfinex","ETHUSD",1729871080919,4.04620341,2533.3,2532.6,4.70657]
["bitfinex","ETHUSD",1729871081119,0.09868341,2533.3,2532.6,0.7581]
["bitfinex","ETHUSD",1729871081322,5.53630904,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1729871081538,5.53630904,2533.4,2532.7,3.94835]
["bitfinex","ETHUSD",1729871081744,5.53630904,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1729871082050,0.7655,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1729871082857,0.7655,2533.4,2532.8,3.94818]
["bitfinex","ETHUSD",1729871084247,4.71286,2533.4,2532.7,7.89657]
["bitfinex","ETHUSD",1729871084647,4.71286,2533.4,2532.7,3.94827]
["bitfinex","ETHUSD",1729871085465,4.71286,2533.4,2532.7,7.89653]
["bitfinex","ETHUSD",1729871085941,0.7655,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1729871086123,0.7655,2533.4,2532.7,3.94826]
["bitfinex","ETHUSD",1729871086327,0.7655,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1729871086545,4.71277,2533.4,2532.7,7.89652]
["bitfinex","ETHUSD",1729871086744,4.71277,2533.4,2532.7,3.94826]
["bitfinex","ETHUSD",1729871086929,4.71277,2533.4,2532.7,7.89651]
["bitfinex","ETHUSD",1729871087539,0.7655,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1729871087858,4.71276,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1729871088777,0.7655,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1729871089065,0.7655,2533.4,2532.8,4.813567]
["bitfinex","ETHUSD",1729871089639,0.7655,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1729871089965,4.80097216,2533.7,2533.0,4.02670573]
["bitfinex","ETHUSD",1729871090130,3.94702,2533.6,2532.9,3.94803]
["bitfinex","ETHUSD",1729871090733,7.89405,2533.6,2532.9,3.94803]
["bitfinex","ETHUSD",1729871090932,3.94702,2533.6,2532.9,4.8242017]
["bitfinex","ETHUSD",1729871091245,7.89411,2533.6,2532.9,4.8242017]
["bitfinex","ETHUSD",1729871091647,3.94702,2533.6,2532.9,4.8241417]
["bitfinex","ETHUSD",1729871092128,3.94702,2533.6,2532.9,3.94796]
["bitfinex","ETHUSD",1729871092335,3.94702,2533.6,2532.9,7.89592]
["bitfinex","ETHUSD",1729871092553,3.94702,2533.6,2532.9,3.94796]
["bitfinex","ETHUSD",1729871092756,7.89406,2533.6,2532.9,3.94796]
["bitfinex","ETHUSD",1729871092927,3.94712,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1729871093141,3.94712,2533.5,2532.8,6.94819]
["bitfinex","ETHUSD",1729871093472,3.94712,2533.5,2532.9,3.94802]
["bitfinex","ETHUSD",1729871093629,0.85417795,2533.7,2532.9,7.89599]
["bitfinex","ETHUSD",1729871093826,7.8941,2533.6,2532.9,3.94797]
["bitfinex","ETHUSD",1729871094274,3.94702,2533.6,2532.9,3.94797]
["bitfinex","ETHUSD",1729871094437,7.89408,2533.6,2532.9,3.94795]
["bitfinex","ETHUSD",1729871094769,7.89408,2533.6,2532.9,5.1541143]
["bitfinex","ETHUSD",1729871094968,3.94702,2533.6,2532.9,9.1020743]
["bitfinex","ETHUSD",1729871095269,0.7555,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1729871095468,0.7555,2533.7,2533.3,0.07893782]
["bitfinex","ETHUSD",1729871095677,0.8263,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1729871095843,0.8263,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1729871096210,0.8263,2534.0,2533.6,4.02581734]
["bitfinex","ETHUSD",1729871096467,4.73298,2534.3,2533.7,4.02564361]
["bitfinex","ETHUSD",1729871096678,4.73298,2534.3,2533.5,0.7612]
["bitfinex","ETHUSD",1729871096679,0.7871,2534.3,2534.0,3.94632]
["bitfinex","ETHUSD",1729871096858,4.75391,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1729871097057,0.8085,2534.6,2534.1,4.02506402]
["bitfinex","ETHUSD",1729871097260,0.8085,2534.6,2534.2,3.94598]
["bitfinex","ETHUSD",1729871097564,0.8085,2534.6,2534.1,7.89222]
["bitfinex","ETHUSD",1729871097767,0.8085,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1729871098133,3.94517,2534.8,2534.2,3.94601]
["bitfinex","ETHUSD",1729871099070,3.94517,2534.8,2534.2,3.94593]
["bitfinex","ETHUSD",1729871099368,3.94508,2534.8,2534.2,3.94593]
["bitfinex","ETHUSD",1729871099877,3.94579,2534.4,2533.8,3.0]
["bitfinex","ETHUSD",1729871100081,3.94579,2534.4,2533.3,0.796]
["bitfinex","ETHUSD",1729871100082,0.7642,2534.2,2533.3,0.796]
["bitfinex","ETHUSD",1729871100287,0.7642,2534.2,2533.0,0.796]
["bitfinex","ETHUSD",1729871100288,3.94666,2533.8,2533.0,0.796]
["bitfinex","ETHUSD",1729871100579,4.71115,2533.7,2533.1,8.09542643]
["bitfinex","ETHUSD",1729871100779,0.7642,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1729871100979,0.7642,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1729871101346,4.80935777,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1729871102069,3.94671,2533.8,2533.3,3.94732]
["bitfinex","ETHUSD",1729871102381,4.71069,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1729871102558,0.7642,2533.9,2533.3,0.41475364]
["bitfinex","ETHUSD",1729871102762,0.7768,2534.2,2534.0,3.94624]
["bitfinex","ETHUSD",1729871103081,0.7768,2534.2,2533.6,0.7605]
["bitfinex","ETHUSD",1729871103082,0.7768,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1729871103245,0.7768,2534.2,2533.6,0.7605]
["bitfinex","ETHUSD",1729871103246,3.94618,2534.1,2533.6,6.94688]
["bitfinex","ETHUSD",1729871103449,3.94618,2534.1,2533.6,3.0]
["bitfinex","ETHUSD",1729871103713,3.9465,2533.9,2533.3,4.70782]
["bitfinex","ETHUSD",1729871103984,0.09865476,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1729871103985,4.04498476,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1729871104154,3.94651,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1729871104356,3.94665,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1729871104689,3.94665,2533.8,2533.0,6.94777]
["bitfinex","ETHUSD",1729871104690,3.94704,2533.6,2533.1,3.94766]
["bitfinex","ETHUSD",1729871104845,0.8308,2533.7,2533.2,4.02640124]
["bitfinex","ETHUSD",1729871105047,0.8308,2533.7,2533.3,3.94726]
["bitfinex","ETHUSD",1729871105243,1.308548,2533.7,2533.0,6.94775]
["bitfinex","ETHUSD",1729871105488,4.0456211,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1729871105649,4.0456211,2533.6,2532.9,3.948]
["bitfinex","ETHUSD",1729871105851,3.94727,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1729871106156,3.94742,2533.3,2532.7,10.89646]
["bitfinex","ETHUSD",1729871106370,3.94728,2533.4,2532.8,1.3]
["bitfinex","ETHUSD",1729871106552,3.94751,2533.3,2532.7,9.067246]
["bitfinex","ETHUSD",1729871106754,3.94728,2533.4,2532.9,3.94799]
["bitfinex","ETHUSD",1729871107391,4.67212209,2533.5,2532.9,3.94799]
["bitfinex","ETHUSD",1729871107600,4.67212209,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1729871107601,4.04580244,2533.5,2533.1,3.94763]
["bitfinex","ETHUSD",1729871107946,4.04580244,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1729871108255,4.04580244,2533.5,2532.3,4.71318]
["bitfinex","ETHUSD",1729871108256,3.94819,2532.9,2532.3,4.71318]
["bitfinex","ETHUSD",1729871108446,8.62031209,2532.9,2532.4,5.24873]
["bitfinex","ETHUSD",1729871108651,3.94821,2532.8,2532.4,1.3]
["bitfinex","ETHUSD",1729871108883,4.77161,2532.8,2532.2,3.94907]
["bitfinex","ETHUSD",1729871109088,0.8234,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1729871109383,4.77166,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1729871110002,4.77166,2532.8,2531.9,3.9495]
["bitfinex","ETHUSD",1729871110003,3.94878,2532.5,2531.9,3.9495]
["bitfinex","ETHUSD",1729871110209,4.0471582,2532.7,2531.7,0.804]
["bitfinex","ETHUSD",1729871110210,4.67212209,2532.6,2532.0,5.24934]
["bitfinex","ETHUSD",1729871110482,4.67212209,2532.6,2532.0,1.3]
["bitfinex","ETHUSD",1729871110483,0.7988,2532.5,2532.0,1.3]
["bitfinex","ETHUSD",1729871110688,1.44460742,2532.5,2532.0,1.3]
["bitfinex","ETHUSD",1729871110857,0.7988,2532.5,2532.0,1.3]
["bitfinex","ETHUSD",1729871111057,0.8975265,2532.5,2531.9,4.0285812]
["bitfinex","ETHUSD",1729871111258,0.8975265,2532.5,2531.8,3.94975]
["bitfinex","ETHUSD",1729871111259,0.7988,2532.5,2531.8,3.94975]
["bitfinex","ETHUSD",1729871111468,4.74708,2532.8,2532.2,3.94899]
["bitfinex","ETHUSD",1729871111667,3.94861,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1729871111871,3.94861,2532.6,2531.7,0.804]
["bitfinex","ETHUSD",1729871111872,3.94906,2532.3,2531.8,3.0]
["bitfinex","ETHUSD",1729871112090,0.7988,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1729871112398,0.89752458,2532.5,2531.7,3.94991]
["bitfinex","ETHUSD",1729871112599,0.7988,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1729871112770,0.7988,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1729871113082,0.7988,2532.8,2532.4,7.89741]
["bitfinex","ETHUSD",1729871113584,0.7988,2532.8,2532.2,3.94904]
["bitfinex","ETHUSD",1729871113774,5.23163766,2532.8,2532.0,3.94936]
["bitfinex","ETHUSD",1729871113953,4.04714798,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1729871114353,3.94854,2532.6,2532.0,3.94931]
["bitfinex","ETHUSD",1729871114552,3.94893,2532.4,2531.9,3.0]
["bitfinex","ETHUSD",1729871114759,4.85940036,2532.5,2531.9,3.94945]
["bitfinex","ETHUSD",1729871114968,3.94882,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1729871115168,3.94882,2532.4,2531.8,7.89929]
["bitfinex","ETHUSD",1729871115364,3.94882,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1729871115608,3.94882,2532.4,2531.8,7.89929]
["bitfinex","ETHUSD",1729871115898,3.94882,2532.4,2531.9,3.94957]
["bitfinex","ETHUSD",1729871116062,0.09872816,2532.4,2532.0,3.94942]
["bitfinex","ETHUSD",1729871116264,0.8245,2532.8,2532.1,0.07898253]
["bitfinex","ETHUSD",1729871116490,0.8245,2532.8,2532.5,3.94858]
["bitfinex","ETHUSD",1729871116861,0.8245,2532.8,2532.5,7.89715]
["bitfinex","ETHUSD",1729871117508,0.8245,2532.8,2532.5,3.94857]
["bitfinex","ETHUSD",1729871117808,0.8245,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1729871118003,5.75342013,2532.8,2532.1,3.94921]
["bitfinex","ETHUSD",1729871118299,5.75342013,2532.8,2531.9,6.94949]
["bitfinex","ETHUSD",1729871118300,0.7905,2532.3,2531.9,6.94949]
["bitfinex","ETHUSD",1729871118504,0.7905,2532.3,2531.8,3.0]
["bitfinex","ETHUSD",1729871118669,0.7905,2532.3,2531.9,7.89897]
["bitfinex","ETHUSD",1729871119006,0.7905,2532.3,2531.9,3.94948]
["bitfinex","ETHUSD",1729871119294,0.7905,2532.3,2531.8,3.0]
["bitfinex","ETHUSD",1729871119503,0.7905,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1729871119880,4.73951,2532.3,2531.8,6.94975]
["bitfinex","ETHUSD",1729871120079,4.73951,2532.3,2531.8,3.0]
["bitfinex","ETHUSD",1729871120286,3.94922,2532.2,2531.7,3.94979]
["bitfinex","ETHUSD",1729871120600,0.88922837,2532.3,2531.7,0.694979]
["bitfinex","ETHUSD",1729871120775,0.7905,2532.3,2531.6,0.55]
["bitfinex","ETHUSD",1729871120986,0.7886,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1729871121664,0.7886,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1729871122101,0.7886,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1729871122681,0.7886,2532.6,2532.2,7.89818]
["bitfinex","ETHUSD",1729871122874,0.7886,2532.6,2532.4,3.94869]
["bitfinex","ETHUSD",1729871123310,0.7886,2532.6,2532.3,3.94895]
["bitfinex","ETHUSD",1729871123490,0.8011,2532.9,2532.6,3.94843]
["bitfinex","ETHUSD",1729871123689,0.8011,2532.9,2532.7,3.94822]
["bitfinex","ETHUSD",1729871123930,0.7928,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1729871124221,0.7928,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1729871124522,0.7928,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1729871124727,0.7928,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1729871124728,0.7928,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1729871124883,0.7928,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1729871125221,0.7928,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1729871125717,0.7928,2533.4,2533.1,3.94771]
["bitfinex","ETHUSD",1729871125918,6.80019565,2534.6,2533.0,0.78958]
["bitfinex","ETHUSD",1729871125919,3.9465,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1729871126243,3.9465,2533.9,2533.3,3.94736]
["bitfinex","ETHUSD",1729871126244,3.94676,2533.8,2533.3,3.94736]
["bitfinex","ETHUSD",1729871126579,3.94676,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1729871126925,4.7377,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1729871127293,3.94671,2533.8,2533.3,7.89466]
["bitfinex","ETHUSD",1729871127506,4.7377,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1729871127822,0.7912,2533.9,2533.5,3.94696]
["bitfinex","ETHUSD",1729871127983,0.7912,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1729871128188,4.67212209,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1729871128189,0.7661,2534.2,2533.8,3.94654]
["bitfinex","ETHUSD",1729871128421,3.94551,2534.6,2533.8,3.94654]
["bitfinex","ETHUSD",1729871128422,4.81030413,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1729871128710,2.20754775,2534.5,2533.9,0.0789233]
["bitfinex","ETHUSD",1729871128914,2.10889362,2534.5,2534.1,3.94614]
["bitfinex","ETHUSD",1729871129091,0.7661,2534.5,2534.2,3.94593]
["bitfinex","ETHUSD",1729871129287,0.7634,2534.7,2533.9,3.94635]
["bitfinex","ETHUSD",1729871129491,3.94556,2534.5,2533.9,3.94635]
["bitfinex","ETHUSD",1729871129793,3.94556,2534.5,2533.8,3.94654]
["bitfinex","ETHUSD",1729871129794,0.7634,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1729871129993,5.65732216,2534.3,2533.6,4.71128]
["bitfinex","ETHUSD",1729871130200,5.65732216,2534.3,2533.4,3.0]
["bitfinex","ETHUSD",1729871130201,3.94633,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1729871130398,4.04516243,2533.9,2533.2,3.94746]
["bitfinex","ETHUSD",1729871130597,4.04516243,2533.9,2533.3,5.49626836]
["bitfinex","ETHUSD",1729871130937,4.04516243,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1729871131141,4.42749624,2533.8,2533.3,5.41741]
["bitfinex","ETHUSD",1729871131298,4.52616919,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1729871131833,0.48085624,2533.8,2533.4,3.94722]
["bitfinex","ETHUSD",1729871132044,0.7634,2534.0,2533.6,3.94684]
["bitfinex","ETHUSD",1729871132215,0.7634,2534.0,2533.7,3.94669]
["bitfinex","ETHUSD",1729871132396,0.7634,2534.0,2533.8,3.9466]
["bitfinex","ETHUSD",1729871132598,0.94797216,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1729871132599,0.75,2534.3,2534.0,3.94623]
["bitfinex","ETHUSD",1729871132907,0.75,2534.6,2534.1,0.07891636]
["bitfinex","ETHUSD",1729871133121,5.164927,2534.6,2534.0,7.89243]
["bitfinex","ETHUSD",1729871133325,5.26356609,2534.6,2534.0,3.9462]
["bitfinex","ETHUSD",1729871133644,1.219527,2534.6,2534.3,3.94583]
["bitfinex","ETHUSD",1729871133805,1.219527,2534.6,2534.3,3.94577]
["bitfinex","ETHUSD",1729871134135,0.75,2534.6,2534.3,7.8915]
["bitfinex","ETHUSD",1729871134324,0.75,2534.6,2534.4,3.9456]
["bitfinex","ETHUSD",1729871135039,4.04362851,2534.9,2534.4,7.8912]
["bitfinex","ETHUSD",1729871135040,0.7838,2534.9,2534.4,7.8912]
["bitfinex","ETHUSD",1729871135197,4.7288,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1729871135397,3.94509,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1729871135640,3.94509,2534.8,2534.2,3.94592]
["bitfinex","ETHUSD",1729871135641,3.94526,2534.7,2534.2,3.94592]
["bitfinex","ETHUSD",1729871135809,3.94549,2534.6,2534.1,3.0]
["bitfinex","ETHUSD",1729871136143,3.94549,2534.6,2533.8,0.789]
["bitfinex","ETHUSD",1729871136144,3.94555,2534.5,2533.8,4.73555]
["bitfinex","ETHUSD",1729871136435,3.94555,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1729871136736,0.09864422,2534.4,2533.8,0.789]
["bitfinex","ETHUSD",1729871136910,4.77407,2534.3,2533.7,3.0]
["bitfinex","ETHUSD",1729871137234,0.8281,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1729871137541,4.67212209,2534.7,2534.2,3.94586]
["bitfinex","ETHUSD",1729871137542,4.76854,2534.7,2534.2,3.94586]
["bitfinex","ETHUSD",1729871137711,0.8232,2534.7,2534.3,4.0246663]
["bitfinex","ETHUSD",1729871138046,3.94496,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1729871138357,5.38209309,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1729871138636,3.94534,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1729871138933,4.0437851,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1729871139140,1.58089894,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1729871139327,4.04364219,2534.9,2534.4,3.94566]
["bitfinex","ETHUSD",1729871139839,4.04364219,2534.9,2534.3,3.94583]
["bitfinex","ETHUSD",1729871139840,3.94519,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1729871140539,0.09863219,2534.8,2534.1,3.94606]
["bitfinex","ETHUSD",1729871140846,0.09863219,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1729871141314,3.94524,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1729871142118,0.79888722,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1729871142327,4.74419722,2534.7,2534.2,7.89192]
["bitfinex","ETHUSD",1729871142537,4.74419722,2534.7,2534.2,3.94591]
["bitfinex","ETHUSD",1729871142902,3.94555,2534.5,2534.0,3.94621]
["bitfinex","ETHUSD",1729871143099,4.77076596,2534.4,2533.6,0.7919]
["bitfinex","ETHUSD",1729871143304,0.09864387,2534.4,2533.9,3.94635]
["bitfinex","ETHUSD",1729871143533,0.8323,2534.6,2534.0,0.07892223]
["bitfinex","ETHUSD",1729871143715,0.8323,2534.6,2533.6,0.7919]
["bitfinex","ETHUSD",1729871143716,0.8323,2534.6,2534.2,3.94587]
["bitfinex","ETHUSD",1729871144016,0.8323,2534.6,2534.3,3.94582]
["bitfinex","ETHUSD",1729871144217,0.8323,2534.6,2534.4,3.94565]
["bitfinex","ETHUSD",1729871144412,0.799,2534.9,2534.5,3.9455]
["bitfinex","ETHUSD",1729871144617,4.84264677,2534.9,2534.3,3.0]
["bitfinex","ETHUSD",1729871144842,0.799,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729871145221,4.744,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1729871145535,4.84262678,2534.9,2534.1,0.7982]
["bitfinex","ETHUSD",1729871145749,4.84262678,2534.9,2534.1,3.94615]
["bitfinex","ETHUSD",1729871145750,8.61737209,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1729871145931,13.51420198,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1729871146317,3.94543,2534.6,2534.1,7.89216]
["bitfinex","ETHUSD",1729871146507,5.62362198,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1729871146707,0.95149989,2534.7,2534.3,3.94582]
["bitfinex","ETHUSD",1729871147508,3.94548,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1729871147846,0.95149989,2534.7,2534.3,3.94584]
["bitfinex","ETHUSD",1729871148001,4.74408,2534.9,2534.4,4.02449537]
["bitfinex","ETHUSD",1729871148206,0.799,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729871148406,0.799,2534.9,2534.1,0.694608]
["bitfinex","ETHUSD",1729871148407,0.8976268,2534.9,2534.1,3.94611]
["bitfinex","ETHUSD",1729871148769,8.61747209,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1729871149246,0.8133,2534.5,2534.0,3.94617]
["bitfinex","ETHUSD",1729871149551,3.94586,2534.3,2533.5,0.7741]
["bitfinex","ETHUSD",1729871149735,4.67212209,2534.4,2533.6,3.94695]
["bitfinex","ETHUSD",1729871149910,3.94581,2534.4,2533.9,3.94635]
["bitfinex","ETHUSD",1729871150105,3.94601,2534.2,2533.8,0.07891981]
["bitfinex","ETHUSD",1729871150433,3.94601,2534.2,2533.5,6.02113]
["bitfinex","ETHUSD",1729871150739,3.94601,2534.2,2533.7,7.89349]
["bitfinex","ETHUSD",1729871150948,3.94601,2534.2,2533.5,6.623213]
["bitfinex","ETHUSD",1729871151102,3.94647,2534.0,2533.4,3.9472]
["bitfinex","ETHUSD",1729871151311,3.94632,2534.0,2533.3,3.94728]
["bitfinex","ETHUSD",1729871151518,3.94632,2534.0,2533.4,4.02605199]
["bitfinex","ETHUSD",1729871151806,3.94632,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729871152040,3.94649,2533.9,2533.4,4.02617199]
["bitfinex","ETHUSD",1729871152210,3.94649,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1729871152406,3.94673,2533.8,2533.4,0.8804272]
["bitfinex","ETHUSD",1729871152649,0.7775,2533.8,2533.4,3.94725]
["bitfinex","ETHUSD",1729871152942,0.7775,2533.8,2533.5,3.94702]
["bitfinex","ETHUSD",1729871153102,0.7775,2533.8,2533.5,4.02595221]
["bitfinex","ETHUSD",1729871153301,0.7775,2533.8,2533.5,0.07893221]
["bitfinex","ETHUSD",1729871153745,0.7775,2533.8,2533.4,3.9472]
["bitfinex","ETHUSD",1729871154546,0.7775,2533.8,2533.5,4.0260323]
["bitfinex","ETHUSD",1729871155403,0.7775,2533.8,2533.5,4.0259123]
["bitfinex","ETHUSD",1729871155603,0.7775,2533.8,2533.5,0.0789323]
["bitfinex","ETHUSD",1729871155835,0.7775,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1729871156529,3.94695,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1729871156853,3.94747,2533.3,2532.3,3.94897]
["bitfinex","ETHUSD",1729871157064,0.8028,2532.8,2532.5,0.06]
["bitfinex","ETHUSD",1729871157264,0.8028,2532.8,2532.6,3.94847]
["bitfinex","ETHUSD",1729871157942,0.8028,2532.8,2532.5,7.9573]
["bitfinex","ETHUSD",1729871158132,0.8028,2532.8,2532.6,0.07896226]
["bitfinex","ETHUSD",1729871159167,0.8028,2532.8,2532.5,4.74438]
["bitfinex","ETHUSD",1729871159364,0.8028,2532.8,2532.5,0.79573]
["bitfinex","ETHUSD",1729871159526,4.75113,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729871160270,0.8028,2532.8,2532.3,3.94885]
["bitfinex","ETHUSD",1729871161028,0.8028,2532.8,2532.4,3.9487]
["bitfinex","ETHUSD",1729871161470,0.8064,2533.2,2532.6,3.9485]
["bitfinex","ETHUSD",1729871161677,0.90509838,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1729871161965,0.8064,2533.2,2532.7,4.0271987]
["bitfinex","ETHUSD",1729871162172,4.75406,2533.2,2532.7,4.0271987]
["bitfinex","ETHUSD",1729871162475,0.8064,2533.2,2532.7,7.9754287]
["bitfinex","ETHUSD",1729871162669,0.8064,2533.2,2532.8,4.02714564]
["bitfinex","ETHUSD",1729871163032,0.8064,2533.2,2532.8,4.8246832]
["bitfinex","ETHUSD",1729871163266,0.7501,2533.4,2533.1,3.94772]
["bitfinex","ETHUSD",1729871163770,0.7501,2533.4,2532.8,0.8764932]
["bitfinex","ETHUSD",1729871163771,0.7801,2533.6,2533.3,3.94742]
["bitfinex","ETHUSD",1729871164013,3.94659,2533.9,2533.3,3.94742]
["bitfinex","ETHUSD",1729871164014,4.72678,2533.8,2533.3,3.94742]
["bitfinex","ETHUSD",1729871164169,3.94711,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1729871164369,0.09867716,2533.4,2532.8,4.74560756]
["bitfinex","ETHUSD",1729871164604,0.09867716,2533.4,2532.5,3.94857]
["bitfinex","ETHUSD",1729871164605,0.8265,2533.2,2532.5,3.94857]
["bitfinex","ETHUSD",1729871164767,0.8265,2533.2,2532.6,1.24]
["bitfinex","ETHUSD",1729871164768,3.94799,2533.0,2532.6,1.24]
["bitfinex","ETHUSD",1729871164975,3.94799,2533.0,2532.4,6.94872]
["bitfinex","ETHUSD",1729871164976,4.04669255,2533.0,2532.4,3.94869]
["bitfinex","ETHUSD",1729871165206,3.94776,2533.1,2532.2,0.7559]
["bitfinex","ETHUSD",1729871165512,0.09869751,2533.0,2532.5,3.94862]
["bitfinex","ETHUSD",1729871165714,3.94804,2532.9,2532.2,3.7559]
["bitfinex","ETHUSD",1729871166002,3.94835,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1729871166305,0.7697,2532.8,2532.3,3.94882]
["bitfinex","ETHUSD",1729871166506,0.7697,2532.8,2531.9,0.8129]
["bitfinex","ETHUSD",1729871166507,4.81662481,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1729871166804,4.81662481,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1729871167005,4.71792,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1729871167190,4.71792,2532.8,2532.3,4.0279196]
["bitfinex","ETHUSD",1729871167365,8.66624,2532.8,2532.3,4.0279196]
["bitfinex","ETHUSD",1729871167569,4.71792,2532.8,2532.3,4.0279196]
["bitfinex","ETHUSD",1729871168316,4.71792,2532.8,2532.3,4.0278596]
["bitfinex","ETHUSD",1729871168480,4.71792,2532.8,2532.2,0.07896964]
["bitfinex","ETHUSD",1729871168808,0.7697,2532.8,2532.4,3.94874]
["bitfinex","ETHUSD",1729871169408,0.7697,2532.8,2531.9,0.8129]
["bitfinex","ETHUSD",1729871169409,3.94858,2532.6,2531.9,3.9496]
["bitfinex","ETHUSD",1729871169573,3.94874,2532.5,2532.0,6.94937]
["bitfinex","ETHUSD",1729871169770,0.8328,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1729871170065,3.94825,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729871170066,0.8328,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729871170269,0.8328,2532.7,2532.2,4.02809117]
["bitfinex","ETHUSD",1729871170469,0.8328,2532.7,2532.2,4.90848829]
["bitfinex","ETHUSD",1729871170706,0.8328,2532.7,2532.4,3.94874]
["bitfinex","ETHUSD",1729871170867,0.8328,2532.9,2532.5,4.02752713]
["bitfinex","ETHUSD",1729871171069,4.78085,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1729871171266,4.78085,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1729871171471,4.87955524,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1729871171919,4.87955524,2532.9,2532.0,3.94944]
["bitfinex","ETHUSD",1729871171920,3.65050541,2532.7,2532.0,3.94944]
["bitfinex","ETHUSD",1729871172073,3.65050541,2532.7,2531.8,3.94966]
["bitfinex","ETHUSD",1729871172074,3.94892,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1729871172272,3.94892,2532.4,2531.6,0.8032]
["bitfinex","ETHUSD",1729871172505,3.94892,2532.4,2531.9,3.94954]
["bitfinex","ETHUSD",1729871172714,3.94892,2532.4,2532.0,0.07897807]
["bitfinex","ETHUSD",1729871173707,3.94867,2532.5,2532.0,4.02840807]
["bitfinex","ETHUSD",1729871174480,3.94891,2532.4,2532.0,0.07897807]
["bitfinex","ETHUSD",1729871174688,3.94891,2532.4,2532.0,4.02841807]
["bitfinex","ETHUSD",1729871174898,3.94867,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1729871175481,0.8299,2532.6,2532.2,4.02809808]
["bitfinex","ETHUSD",1729871175482,4.77841,2532.6,2532.2,4.02809808]
["bitfinex","ETHUSD",1729871175707,4.77848,2532.6,2532.1,4.74705081]
["bitfinex","ETHUSD",1729871175885,0.8299,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1729871176097,4.77842,2532.6,2532.2,3.94902]
["bitfinex","ETHUSD",1729871176408,4.77842,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1729871176613,3.94879,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1729871176790,3.94882,2532.4,2532.0,0.07898083]
["bitfinex","ETHUSD",1729871176989,3.94903,2532.3,2532.0,0.07898083]
["bitfinex","ETHUSD",1729871177279,3.94882,2532.4,2531.8,6.94973]
["bitfinex","ETHUSD",1729871177280,3.94882,2532.4,2531.9,4.02856082]
["bitfinex","ETHUSD",1729871177911,7.89775,2532.4,2531.9,4.02856082]
["bitfinex","ETHUSD",1729871178205,3.94882,2532.4,2531.9,4.02856082]
["bitfinex","ETHUSD",1729871178586,3.94901,2532.3,2531.9,4.02856082]
["bitfinex","ETHUSD",1729871178986,3.94914,2532.2,2531.9,0.07898082]
["bitfinex","ETHUSD",1729871179215,3.94914,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1729871179216,0.8181,2532.0,2531.6,3.94992]
["bitfinex","ETHUSD",1729871179521,3.65050541,2531.9,2531.6,3.95006]
["bitfinex","ETHUSD",1729871179887,4.74596,2531.6,2530.7,0.7589]
["bitfinex","ETHUSD",1729871180178,3.65050541,2531.3,2530.7,0.7589]
["bitfinex","ETHUSD",1729871180412,3.65050541,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1729871180712,3.74926764,2531.3,2530.7,0.7589]
["bitfinex","ETHUSD",1729871180927,0.7958,2532.0,2530.9,0.7589]
["bitfinex","ETHUSD",1729871181212,0.7958,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1729871181414,0.8945308,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1729871181710,4.8435108,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1729871181913,3.94913,2532.2,2531.5,3.9501]
["bitfinex","ETHUSD",1729871182123,0.8945308,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1729871182416,0.8945308,2532.3,2531.6,0.4709]
["bitfinex","ETHUSD",1729871182417,3.9492,2532.2,2531.6,0.4709]
["bitfinex","ETHUSD",1729871182589,3.94937,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1729871182790,4.04810251,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1729871183100,4.04810251,2532.1,2531.4,3.95038]
["bitfinex","ETHUSD",1729871183101,3.94947,2532.0,2531.4,3.95038]
["bitfinex","ETHUSD",1729871183277,3.94961,2531.9,2531.4,3.95038]
["bitfinex","ETHUSD",1729871183478,3.94961,2531.9,2531.3,3.0]
["bitfinex","ETHUSD",1729871183696,0.77,2531.8,2531.3,7.723477]
["bitfinex","ETHUSD",1729871183911,4.71976,2531.8,2531.3,7.723477]
["bitfinex","ETHUSD",1729871184112,4.71976,2531.8,2531.3,6.95049]
["bitfinex","ETHUSD",1729871184430,4.71987,2531.8,2531.2,0.07899598]
["bitfinex","ETHUSD",1729871184636,3.94991,2531.7,2531.2,0.07899598]
["bitfinex","ETHUSD",1729871184934,4.71987,2531.8,2531.2,0.07899598]
["bitfinex","ETHUSD",1729871185091,8.66974,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729871185288,4.71987,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729871186129,4.71987,2531.8,2531.0,6.95098]
["bitfinex","ETHUSD",1729871186130,3.95007,2531.6,2531.0,6.95098]
["bitfinex","ETHUSD",1729871186332,4.04882639,2531.6,2531.0,6.95098]
["bitfinex","ETHUSD",1729871186531,4.04882639,2531.6,2530.9,3.95107]
["bitfinex","ETHUSD",1729871186532,3.95024,2531.5,2530.9,3.95107]
["bitfinex","ETHUSD",1729871186697,0.7669,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729871186896,0.7669,2531.4,2531.0,4.02999981]
["bitfinex","ETHUSD",1729871187436,0.7669,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1729871187945,0.7669,2531.4,2531.0,4.02997979]
["bitfinex","ETHUSD",1729871188097,4.71731,2531.4,2530.9,3.95101]
["bitfinex","ETHUSD",1729871188297,0.7669,2531.4,2531.0,4.03000984]
["bitfinex","ETHUSD",1729871189023,0.7669,2531.4,2531.0,7.98092984]
["bitfinex","ETHUSD",1729871189227,0.7669,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1729871189523,4.71729,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1729871189722,0.7669,2531.4,2530.8,0.395117]
["bitfinex","ETHUSD",1729871189925,4.7173,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1729871190843,4.7173,2531.4,2530.6,3.95163]
["bitfinex","ETHUSD",1729871191135,0.8174,2531.2,2530.5,3.0]
["bitfinex","ETHUSD",1729871191341,0.8174,2530.8,2530.2,3.95215]
["bitfinex","ETHUSD",1729871191499,0.8174,2530.8,2529.8,6.01184325]
["bitfinex","ETHUSD",1729871191500,4.86758894,2530.8,2530.3,4.347305]
["bitfinex","ETHUSD",1729871192116,3.95148,2530.7,2530.3,0.395215]
["bitfinex","ETHUSD",1729871192316,4.76872,2530.8,2530.3,4.347305]
["bitfinex","ETHUSD",1729871192535,4.86750898,2530.8,2530.3,3.95209]
["bitfinex","ETHUSD",1729871192737,0.84148898,2530.8,2530.4,3.95187]
["bitfinex","ETHUSD",1729871193540,0.84148898,2530.8,2530.2,7.9044]
["bitfinex","ETHUSD",1729871193842,3.95173,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1729871194078,3.9519,2530.5,2530.0,7.90495]
["bitfinex","ETHUSD",1729871194281,3.95144,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1729871194439,0.09879332,2530.8,2530.0,1.64695359]
["bitfinex","ETHUSD",1729871194640,0.88681621,2531.8,2529.6,3.96317]
["bitfinex","ETHUSD",1729871194641,7.60041541,2531.7,2530.8,3.95128]
["bitfinex","ETHUSD",1729871194854,3.95066,2531.3,2530.7,3.95147]
["bitfinex","ETHUSD",1729871195049,0.09877304,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1729871195351,3.95038,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1729871195557,3.95033,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1729871195741,0.8331,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1729871195944,0.8331,2531.4,2531.0,4.0299337]
["bitfinex","ETHUSD",1729871196161,0.8331,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1729871196357,0.8331,2531.7,2531.4,3.95037]
["bitfinex","ETHUSD",1729871196685,0.8331,2531.7,2531.4,4.818344]
["bitfinex","ETHUSD",1729871197057,0.09875007,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1729871197259,0.751,2532.4,2531.7,0.07899529]
["bitfinex","ETHUSD",1729871197579,0.751,2532.4,2532.3,3.94897]
["bitfinex","ETHUSD",1729871197763,0.8088,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729871197967,0.8088,2532.7,2531.8,4.42410541]
["bitfinex","ETHUSD",1729871198172,0.8088,2533.0,2532.2,3.65050541]
["bitfinex","ETHUSD",1729871198357,0.8088,2533.0,2532.6,3.94845]
["bitfinex","ETHUSD",1729871198694,4.75669,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1729871198981,0.8088,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1729871199369,0.8088,2533.0,2532.5,7.89711]
["bitfinex","ETHUSD",1729871199545,0.8088,2533.0,2532.6,0.07896262]
["bitfinex","ETHUSD",1729871199744,0.8088,2533.0,2532.7,3.94824]
["bitfinex","ETHUSD",1729871199973,3.94706,2533.6,2532.8,0.07895721]
["bitfinex","ETHUSD",1729871200278,0.7707,2533.5,2533.2,3.94743]
["bitfinex","ETHUSD",1729871200484,0.7707,2533.5,2532.8,0.07895721]
["bitfinex","ETHUSD",1729871200780,0.7707,2533.5,2533.2,3.94757]
["bitfinex","ETHUSD",1729871201185,0.7707,2533.5,2533.1,7.89522]
["bitfinex","ETHUSD",1729871201592,0.7707,2533.5,2533.2,3.94755]
["bitfinex","ETHUSD",1729871201782,4.70024,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1729871201962,0.09867847,2533.7,2533.3,3.94738]
["bitfinex","ETHUSD",1729871202284,0.09867847,2533.7,2533.2,0.07894282]
["bitfinex","ETHUSD",1729871202493,0.09867847,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1729871202716,0.09867847,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1729871202901,0.7535,2533.8,2533.3,4.02635288]
["bitfinex","ETHUSD",1729871203080,0.7535,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1729871203285,0.7539,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1729871203486,0.7539,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1729871203648,4.69961,2534.4,2533.7,4.02562121]
["bitfinex","ETHUSD",1729871203852,0.7539,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1729871204062,4.6997,2534.4,2533.7,4.8921187]
["bitfinex","ETHUSD",1729871204364,4.6997,2534.4,2533.8,3.9466]
["bitfinex","ETHUSD",1729871204581,4.6997,2534.4,2533.7,4.8921187]
["bitfinex","ETHUSD",1729871204582,0.8525452,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1729871204786,3.94638,2534.0,2533.3,7.70636]
["bitfinex","ETHUSD",1729871205101,3.94638,2534.0,2533.3,3.94731]
["bitfinex","ETHUSD",1729871205102,0.7539,2533.9,2533.3,3.94731]
["bitfinex","ETHUSD",1729871205256,0.09866977,2533.8,2533.1,6.94771]
["bitfinex","ETHUSD",1729871205460,3.94689,2533.7,2533.1,10.89535]
["bitfinex","ETHUSD",1729871205655,3.94689,2533.7,2533.1,6.94764]
["bitfinex","ETHUSD",1729871205860,4.04556188,2533.7,2533.1,8.58001658]
["bitfinex","ETHUSD",1729871206061,0.7539,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1729871206277,0.7539,2533.9,2533.3,4.7558]
["bitfinex","ETHUSD",1729871206278,0.85257401,2533.9,2533.3,4.7558]
["bitfinex","ETHUSD",1729871206495,3.94677,2533.8,2533.1,8.57998658]
["bitfinex","ETHUSD",1729871206705,0.56873081,2533.8,2533.2,3.0]
["bitfinex","ETHUSD",1729871206876,0.7539,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1729871207076,0.7539,2533.9,2533.4,4.02619455]
["bitfinex","ETHUSD",1729871207277,0.7539,2533.9,2533.3,3.94726]
["bitfinex","ETHUSD",1729871207278,4.7004,2533.9,2533.3,3.94726]
["bitfinex","ETHUSD",1729871207478,0.85256829,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1729871208200,0.85256829,2533.9,2533.5,0.05920833]
["bitfinex","ETHUSD",1729871208569,1.72711912,2533.9,2533.5,0.05920833]
["bitfinex","ETHUSD",1729871209543,0.7539,2533.9,2533.5,4.00628833]
["bitfinex","ETHUSD",1729871210049,0.7539,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1729871210225,0.7539,2533.9,2533.5,4.00628833]
["bitfinex","ETHUSD",1729871210541,0.7539,2533.9,2533.5,0.05920833]
["bitfinex","ETHUSD",1729871210724,0.7539,2533.9,2533.5,4.00628833]
["bitfinex","ETHUSD",1729871211103,0.7539,2533.9,2533.5,7.95329833]
["bitfinex","ETHUSD",1729871211302,0.7539,2533.9,2533.5,0.05920833]
["bitfinex","ETHUSD",1729871211536,1.33245093,2533.9,2533.5,0.05920833]
["bitfinex","ETHUSD",1729871211834,3.94672,2533.8,2533.5,0.05920833]
["bitfinex","ETHUSD",1729871212005,3.94688,2533.7,2533.5,0.05920833]
["bitfinex","ETHUSD",1729871212203,1.33245093,2533.9,2533.0,3.94774]
["bitfinex","ETHUSD",1729871212204,4.8113211,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1729871212416,0.7657,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1729871212627,0.7657,2533.6,2533.3,0.05921176]
["bitfinex","ETHUSD",1729871212829,0.7657,2533.9,2533.6,3.94691]
["bitfinex","ETHUSD",1729871213032,0.7657,2533.9,2533.4,3.94711]
["bitfinex","ETHUSD",1729871213227,0.7657,2533.9,2532.9,3.948]
["bitfinex","ETHUSD",1729871213228,0.7918,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1729871213552,4.73906,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1729871213714,4.73906,2533.4,2532.7,0.7664]
["bitfinex","ETHUSD",1729871213919,4.73906,2533.4,2532.6,0.31]
["bitfinex","ETHUSD",1729871213920,3.94798,2533.0,2532.6,0.31]
["bitfinex","ETHUSD",1729871214170,4.77724,2532.9,2532.7,0.05922082]
["bitfinex","ETHUSD",1729871214936,0.8292,2532.9,2532.7,0.05922082]
["bitfinex","ETHUSD",1729871215135,4.77725,2532.9,2532.7,0.05922082]
["bitfinex","ETHUSD",1729871215341,4.04689606,2532.8,2532.2,4.72502]
["bitfinex","ETHUSD",1729871215539,4.77725,2532.9,2532.3,4.02793672]
["bitfinex","ETHUSD",1729871215742,8.72538,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1729871215938,4.77725,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1729871216258,4.77725,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1729871216482,4.77725,2532.9,2532.3,0.05923572]
["bitfinex","ETHUSD",1729871216759,0.09870847,2532.8,2532.3,0.05923572]
["bitfinex","ETHUSD",1729871216960,3.94875,2532.5,2532.3,0.05923572]
["bitfinex","ETHUSD",1729871217461,4.04723174,2532.6,2532.3,0.05923572]
["bitfinex","ETHUSD",1729871218145,3.94882,2532.4,2532.3,0.05923572]
["bitfinex","ETHUSD",1729871218322,3.94866,2532.5,2532.3,0.05923572]
["bitfinex","ETHUSD",1729871218521,7.89744,2532.5,2532.3,0.05923572]
["bitfinex","ETHUSD",1729871218724,0.09872683,2532.4,2532.3,0.05923572]
["bitfinex","ETHUSD",1729871218917,3.94866,2532.5,2532.3,0.05923572]
["bitfinex","ETHUSD",1729871219122,4.84744684,2532.4,2532.3,0.05923572]
["bitfinex","ETHUSD",1729871219470,3.949,2532.3,2531.5,0.7614]
["bitfinex","ETHUSD",1729871219624,0.09873546,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1729871219964,4.04790546,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1729871220276,0.09873546,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1729871220582,4.04773546,2532.3,2531.9,0.05924182]
["bitfinex","ETHUSD",1729871220764,0.09873546,2532.3,2531.9,0.05924182]
["bitfinex","ETHUSD",1729871220975,0.7999,2531.9,2531.3,3.95039]
["bitfinex","ETHUSD",1729871221281,0.7999,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1729871221635,0.7999,2531.9,2531.4,0.395039]
["bitfinex","ETHUSD",1729871221636,3.95015,2531.6,2531.4,0.395039]
["bitfinex","ETHUSD",1729871221831,3.95015,2531.6,2531.4,0.05925678]
["bitfinex","ETHUSD",1729871221832,0.09875694,2531.5,2531.4,0.05925678]
["bitfinex","ETHUSD",1729871222068,0.7999,2531.9,2531.0,0.07901018]
["bitfinex","ETHUSD",1729871222277,0.89865688,2531.9,2531.1,3.9508]
["bitfinex","ETHUSD",1729871222482,3.95024,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1729871222645,0.8073,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1729871223061,0.8073,2531.4,2530.7,5.46416579]
["bitfinex","ETHUSD",1729871223062,0.8073,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729871223264,0.8073,2531.4,2530.9,0.05926285]
["bitfinex","ETHUSD",1729871223431,3.95054,2531.3,2530.9,0.05926285]
["bitfinex","ETHUSD",1729871223633,0.8073,2531.4,2530.9,0.05926285]
["bitfinex","ETHUSD",1729871223839,4.75769,2531.4,2530.9,4.01041285]
["bitfinex","ETHUSD",1729871224079,4.85645481,2531.4,2530.9,4.01041285]
["bitfinex","ETHUSD",1729871224237,3.95055,2531.3,2530.9,0.05926285]
["bitfinex","ETHUSD",1729871224442,4.04931904,2531.3,2530.9,0.05926285]
["bitfinex","ETHUSD",1729871224657,0.09876904,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1729871224837,0.8073,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1729871225045,0.8073,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1729871225240,0.8073,2531.4,2530.9,0.13827379]
["bitfinex","ETHUSD",1729871225241,0.90606369,2531.4,2530.9,0.05926285]
["bitfinex","ETHUSD",1729871225466,4.85645369,2531.4,2530.9,4.01040285]
["bitfinex","ETHUSD",1729871225653,0.8073,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1729871225972,0.8073,2531.4,2531.0,3.95089]
["bitfinex","ETHUSD",1729871226534,0.8073,2531.4,2530.9,4.08943494]
["bitfinex","ETHUSD",1729871226736,0.90606647,2531.4,2530.9,0.05926285]
["bitfinex","ETHUSD",1729871226972,0.90606647,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1729871226973,0.8073,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1729871227190,0.8073,2531.4,2531.1,3.95076]
["bitfinex","ETHUSD",1729871227472,0.8073,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1729871227681,0.8321,2531.7,2531.1,8.7766834]
["bitfinex","ETHUSD",1729871227878,4.78209,2531.7,2531.1,4.74683029]
["bitfinex","ETHUSD",1729871228084,4.78209,2531.7,2531.3,7.90095]
["bitfinex","ETHUSD",1729871228085,0.8321,2531.7,2531.3,7.90095]
["bitfinex","ETHUSD",1729871228258,0.8321,2531.7,2531.3,3.95043]
["bitfinex","ETHUSD",1729871228445,4.78202,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1729871228645,0.09875949,2531.6,2531.2,3.95062]
["bitfinex","ETHUSD",1729871228960,0.0987595,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1729871229491,0.0987595,2531.6,2531.1,4.74683029]
["bitfinex","ETHUSD",1729871229492,0.93085952,2531.7,2531.4,0.05925634]
["bitfinex","ETHUSD",1729871229846,0.93085952,2531.7,2531.1,3.95073]
["bitfinex","ETHUSD",1729871229847,3.9501,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1729871230159,4.04886954,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1729871230377,0.09875954,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1729871230560,0.09875954,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1729871230762,4.70304,2531.4,2530.9,4.01031285]
["bitfinex","ETHUSD",1729871230957,4.04931935,2531.3,2530.9,0.05926285]
["bitfinex","ETHUSD",1729871231285,3.951,2531.0,2530.9,0.05926285]
["bitfinex","ETHUSD",1729871231589,0.825,2531.0,2530.9,0.05926285]
["bitfinex","ETHUSD",1729871232589,3.95124,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1729871232745,4.77601,2531.0,2530.5,3.95176]
["bitfinex","ETHUSD",1729871232950,0.825,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1729871233173,0.825,2531.0,2530.6,0.395167]
["bitfinex","ETHUSD",1729871233363,0.09878204,2530.9,2530.6,0.0592755]
["bitfinex","ETHUSD",1729871233876,0.825,2531.0,2530.6,4.0108155]
["bitfinex","ETHUSD",1729871234078,4.87479363,2531.0,2530.6,0.0592755]
["bitfinex","ETHUSD",1729871234254,0.92378363,2531.0,2530.6,4.0108855]
["bitfinex","ETHUSD",1729871234788,0.92378363,2531.0,2530.6,0.0592755]
["bitfinex","ETHUSD",1729871235094,3.95116,2530.9,2530.0,0.8255]
["bitfinex","ETHUSD",1729871235310,3.95116,2530.9,2530.3,3.95198]
["bitfinex","ETHUSD",1729871235311,0.0987906,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1729871235593,4.0501406,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1729871235792,4.0501406,2530.8,2530.1,3.95238]
["bitfinex","ETHUSD",1729871235994,4.7477,2530.7,2530.1,4.430088]
["bitfinex","ETHUSD",1729871236293,0.7961,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1729871236488,0.09880743,2530.4,2530.1,3.95239]
["bitfinex","ETHUSD",1729871236986,4.05075743,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1729871237147,0.09880743,2530.4,2529.8,0.05929505]
["bitfinex","ETHUSD",1729871237351,0.7806,2530.0,2529.3,0.8232]
["bitfinex","ETHUSD",1729871237546,3.95233,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1729871237794,4.73248,2530.5,2529.9,3.95257]
["bitfinex","ETHUSD",1729871237972,4.05076791,2530.4,2529.7,4.743514]
["bitfinex","ETHUSD",1729871238149,4.05076791,2530.4,2529.7,0.790604]
["bitfinex","ETHUSD",1729871238150,0.7806,2530.3,2529.7,0.790604]
["bitfinex","ETHUSD",1729871238354,0.09882114,2530.2,2529.9,3.95272]
["bitfinex","ETHUSD",1729871238571,0.7806,2530.3,2530.0,3.95248]
["bitfinex","ETHUSD",1729871238777,0.92641303,2530.6,2530.0,5.54901621]
["bitfinex","ETHUSD",1729871238973,0.8276,2530.9,2530.7,3.95137]
["bitfinex","ETHUSD",1729871239195,0.8276,2530.9,2530.8,3.95131]
["bitfinex","ETHUSD",1729871239497,0.09878314,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1729871239498,3.95071,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1729871239689,0.09878218,2531.1,2530.7,3.95137]
["bitfinex","ETHUSD",1729871239853,0.09878218,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1729871240188,0.09878218,2531.1,2530.3,0.8006]
["bitfinex","ETHUSD",1729871240189,0.09877789,2531.2,2530.3,0.8006]
["bitfinex","ETHUSD",1729871240391,0.8258,2531.1,2530.4,4.427217]
["bitfinex","ETHUSD",1729871240605,4.87558414,2531.0,2530.4,4.427127]
["bitfinex","ETHUSD",1729871240763,4.87558414,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1729871241105,0.8258,2531.0,2530.8,3.95129]
["bitfinex","ETHUSD",1729871241394,3.94984,2531.8,2531.1,3.95073]
["bitfinex","ETHUSD",1729871241395,0.8258,2531.3,2531.1,3.95073]
["bitfinex","ETHUSD",1729871241594,8.61923579,2531.8,2531.1,0.79807502]
["bitfinex","ETHUSD",1729871241595,0.8258,2531.6,2531.1,0.79807502]
["bitfinex","ETHUSD",1729871241760,0.8258,2531.6,2531.4,3.95026]
["bitfinex","ETHUSD",1729871241963,0.8258,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729871242163,0.92455881,2531.6,2531.3,3.9505]
["bitfinex","ETHUSD",1729871242393,0.8258,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1729871242597,0.8258,2531.6,2531.4,3.95035]
["bitfinex","ETHUSD",1729871242801,0.09875881,2531.7,2531.4,7.90063]
["bitfinex","ETHUSD",1729871243002,0.09875872,2531.8,2531.5,3.95021]
["bitfinex","ETHUSD",1729871243306,0.09875872,2531.8,2531.0,4.01022488]
["bitfinex","ETHUSD",1729871243307,8.61827579,2532.4,2531.6,0.07900114]
["bitfinex","ETHUSD",1729871243604,4.71797,2532.2,2531.6,3.94997]
["bitfinex","ETHUSD",1729871243768,0.09874471,2532.1,2531.8,3.94974]
["bitfinex","ETHUSD",1729871244110,3.94944,2532.0,2531.1,3.95085]
["bitfinex","ETHUSD",1729871244276,0.0987535,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1729871244602,4.0484435,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1729871244806,0.0987535,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1729871245016,0.0987535,2531.9,2531.4,7.90058]
["bitfinex","ETHUSD",1729871245313,0.0987535,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1729871245470,0.0987535,2531.9,2531.4,7.90057]
["bitfinex","ETHUSD",1729871245673,0.09875316,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1729871245872,4.66936579,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1729871246074,0.86744122,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1729871246274,0.86744122,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1729871246470,0.7687,2532.2,2532.0,3.9494]
["bitfinex","ETHUSD",1729871246703,0.7687,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1729871247004,0.09873395,2532.4,2531.9,7.8991]
["bitfinex","ETHUSD",1729871247371,4.04756395,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1729871247569,0.09873395,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1729871247814,0.09873395,2532.4,2532.1,3.9492]
["bitfinex","ETHUSD",1729871247993,3.9483,2532.8,2531.9,4.344441]
["bitfinex","ETHUSD",1729871247994,8.61736579,2533.0,2532.3,3.94882]
["bitfinex","ETHUSD",1729871248166,3.94874,2532.5,2531.9,0.394951]
["bitfinex","ETHUSD",1729871248366,3.94906,2532.3,2531.7,3.94981]
["bitfinex","ETHUSD",1729871248620,4.04787361,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1729871248783,4.04787361,2532.2,2531.6,0.0592508]
["bitfinex","ETHUSD",1729871248784,4.74288,2532.0,2531.6,0.0592508]
["bitfinex","ETHUSD",1729871248983,0.09874727,2531.9,2531.6,0.0592508]
["bitfinex","ETHUSD",1729871249200,4.04845727,2531.9,2531.6,0.0592508]
["bitfinex","ETHUSD",1729871249381,0.09874727,2531.9,2531.6,0.0592508]
["bitfinex","ETHUSD",1729871249587,4.04835727,2531.9,2531.6,0.0592508]
["bitfinex","ETHUSD",1729871249921,3.94983,2531.8,2531.2,3.0]
["bitfinex","ETHUSD",1729871250068,4.04834727,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1729871250275,4.04844727,2531.9,2531.3,3.9505]
["bitfinex","ETHUSD",1729871250616,0.09874727,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1729871250904,3.94976,2531.8,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871251113,4.04867394,2531.7,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871251275,0.09875394,2531.7,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871251910,4.04866394,2531.7,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871252710,3.95009,2531.6,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871252867,0.09875863,2531.6,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871253277,3.94991,2531.7,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871253278,0.09875864,2531.7,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871253602,3.94966,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1729871253811,4.04841007,2531.9,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871253977,3.94988,2531.8,2531.4,4.00962635]
["bitfinex","ETHUSD",1729871254179,3.94988,2531.8,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871254707,0.0987509,2531.7,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871255020,3.94988,2531.8,2531.4,0.05925635]
["bitfinex","ETHUSD",1729871255186,0.09875088,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1729871255379,0.7933,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1729871255576,4.66936579,2532.4,2531.6,3.94998]
["bitfinex","ETHUSD",1729871255577,0.8118,2532.3,2531.6,0.07899352]
["bitfinex","ETHUSD",1729871255912,0.09873513,2532.2,2531.8,3.94968]
["bitfinex","ETHUSD",1729871256417,0.09873412,2532.3,2532.0,3.94933]
["bitfinex","ETHUSD",1729871256579,4.85892212,2532.7,2532.2,7.89808]
["bitfinex","ETHUSD",1729871256780,4.85892212,2532.7,2532.1,3.94928]
["bitfinex","ETHUSD",1729871257002,3.94869,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1729871257342,0.09872023,2532.6,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871257479,3.94905,2532.3,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871257678,4.04796414,2532.2,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871257994,4.74198,2532.1,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871258195,4.84071883,2532.1,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871258395,4.74198,2532.1,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871258920,4.84071884,2532.1,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871259917,4.74198,2532.1,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871261302,0.7926,2532.1,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871261611,0.09873888,2532.2,2531.9,0.46013654]
["bitfinex","ETHUSD",1729871261814,8.44686579,2533.1,2532.1,3.94918]
["bitfinex","ETHUSD",1729871262035,3.94828,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1729871262179,3.94828,2532.8,2532.3,7.8979]
["bitfinex","ETHUSD",1729871262180,0.09871591,2532.7,2532.3,7.8979]
["bitfinex","ETHUSD",1729871262519,0.09871591,2532.8,2532.5,3.94858]
["bitfinex","ETHUSD",1729871262734,3.94804,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1729871262964,3.94843,2532.7,2532.1,0.7703]
["bitfinex","ETHUSD",1729871263088,4.04730942,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1729871263405,3.94899,2532.3,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871263591,3.94944,2532.0,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871264123,4.73874,2532.0,2531.9,0.05924413]
["bitfinex","ETHUSD",1729871264338,3.94969,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1729871264615,0.7893,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729871264917,0.09874602,2532.1,2531.7,3.94986]
["bitfinex","ETHUSD",1729871265122,3.94922,2532.2,2531.8,3.94961]
["bitfinex","ETHUSD",1729871265123,0.09873893,2532.2,2531.8,3.94961]
["bitfinex","ETHUSD",1729871265829,3.94945,2532.0,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871266120,4.04819442,2532.0,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871267016,0.09874443,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871267378,7.99718149,2532.2,2531.7,4.00907975]
["bitfinex","ETHUSD",1729871267581,4.04804163,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871268179,3.94917,2532.2,2531.7,4.00906975]
["bitfinex","ETHUSD",1729871268381,4.04791175,2532.2,2531.7,4.00906975]
["bitfinex","ETHUSD",1729871268603,0.09874175,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729871268802,4.73828,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1729871268803,4.83704854,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1729871269050,4.83704854,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1729871269217,4.73831,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1729871269523,0.7893,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1729871269727,0.09873087,2532.2,2531.7,4.80495172]
["bitfinex","ETHUSD",1729871269883,4.04796087,2532.2,2531.7,4.80495172]
["bitfinex","ETHUSD",1729871270079,3.94937,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871270284,4.04811063,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871271690,3.94923,2532.2,2531.7,4.00914975]
["bitfinex","ETHUSD",1729871271886,4.73834,2532.3,2531.8,4.02862248]
["bitfinex","ETHUSD",1729871272090,0.7893,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1729871272335,4.7383,2532.3,2531.8,3.94963]
["bitfinex","ETHUSD",1729871272623,4.7383,2532.3,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871272624,3.94929,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871272854,4.04802932,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871273129,4.04804932,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871273331,3.94945,2532.0,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871273492,4.04802932,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871274024,0.09873932,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871274232,2.03316611,2532.3,2531.7,4.41787998]
["bitfinex","ETHUSD",1729871274233,4.04788066,2532.2,2531.7,4.41787998]
["bitfinex","ETHUSD",1729871274445,0.7893,2532.3,2531.9,3.94953]
["bitfinex","ETHUSD",1729871274747,0.09873065,2532.4,2532.0,3.94932]
["bitfinex","ETHUSD",1729871274941,0.87152588,2532.5,2531.9,3.94953]
["bitfinex","ETHUSD",1729871275099,0.7728,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1729871275304,4.72149,2532.5,2532.0,4.344383]
["bitfinex","ETHUSD",1729871275499,4.82021589,2532.5,2532.0,4.344383]
["bitfinex","ETHUSD",1729871275833,0.7728,2532.5,2532.2,3.94902]
["bitfinex","ETHUSD",1729871276035,3.9489,2532.4,2532.0,0.394953]
["bitfinex","ETHUSD",1729871276244,3.9489,2532.4,2531.7,5.17377998]
["bitfinex","ETHUSD",1729871276245,4.04780073,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1729871276412,3.94937,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871276626,4.0481084,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871276833,7.9974984,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871277037,3.94937,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871277229,4.04810844,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871277642,3.94952,2532.0,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871277827,0.09873855,2532.0,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871278028,4.7464,2532.2,2531.7,4.00915975]
["bitfinex","ETHUSD",1729871278257,0.09873847,2532.1,2531.7,4.00915975]
["bitfinex","ETHUSD",1729871279053,4.04813847,2532.1,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871279422,0.09873847,2532.1,2531.7,4.00906975]
["bitfinex","ETHUSD",1729871280413,4.84508853,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729871280753,3.94889,2532.4,2531.9,0.07899074]
["bitfinex","ETHUSD",1729871280958,0.8112,2532.5,2531.9,3.94957]
["bitfinex","ETHUSD",1729871280959,4.85862886,2532.5,2531.9,3.94957]
["bitfinex","ETHUSD",1729871281129,4.85862886,2532.5,2532.0,4.344247]
["bitfinex","ETHUSD",1729871281741,4.85862886,2532.5,2531.7,4.00908975]
["bitfinex","ETHUSD",1729871281742,3.94917,2532.2,2531.7,4.00908975]
["bitfinex","ETHUSD",1729871281946,4.04803545,2532.1,2531.7,4.00908975]
["bitfinex","ETHUSD",1729871282261,0.8116,2532.0,2531.7,0.05924975]
["bitfinex","ETHUSD",1729871282560,0.8116,2532.0,2530.8,4.88762958]
["bitfinex","ETHUSD",1729871282561,0.8116,2531.7,2530.8,4.71536]
["bitfinex","ETHUSD",1729871282765,0.8116,2531.7,2530.9,1.481536]
["bitfinex","ETHUSD",1729871282766,3.95077,2531.2,2530.9,1.481536]
["bitfinex","ETHUSD",1729871282915,3.75154702,2531.6,2530.9,4.96112]
["bitfinex","ETHUSD",1729871282916,4.04895649,2531.6,2530.9,4.96112]
["bitfinex","ETHUSD",1729871283122,3.95022,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1729871283330,4.04898161,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1729871283568,3.95043,2531.4,2530.8,0.7642]
["bitfinex","ETHUSD",1729871283860,3.95104,2531.0,2530.9,0.05926748]
["bitfinex","ETHUSD",1729871284073,3.95175,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1729871284299,0.02,2531.5,2530.2,1.01]
["bitfinex","ETHUSD",1729871284300,0.09879199,2530.5,2530.2,1.01]
["bitfinex","ETHUSD",1729871284502,0.09879364,2530.7,2530.2,1.01]
["bitfinex","ETHUSD",1729871284708,0.09879364,2530.7,2530.3,0.496232]
["bitfinex","ETHUSD",1729871284995,4.05027364,2530.7,2530.3,0.496232]
["bitfinex","ETHUSD",1729871285200,3.95163,2530.6,2530.3,0.496232]
["bitfinex","ETHUSD",1729871285501,3.95143,2530.8,2530.3,0.05927967]
["bitfinex","ETHUSD",1729871285502,0.8115,2530.4,2530.3,0.05927967]
["bitfinex","ETHUSD",1729871286010,0.8115,2530.4,2529.7,4.71437]
["bitfinex","ETHUSD",1729871286011,3.9521,2530.3,2529.7,4.71437]
["bitfinex","ETHUSD",1729871286164,0.09881091,2530.2,2529.7,3.95303]
["bitfinex","ETHUSD",1729871286365,3.9522,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1729871286366,0.09882058,2530.3,2529.7,3.95295]
["bitfinex","ETHUSD",1729871286558,0.09882058,2530.3,2529.7,4.348245]
["bitfinex","ETHUSD",1729871286559,3.95234,2530.2,2529.7,4.348245]
["bitfinex","ETHUSD",1729871286976,4.05115316,2530.2,2529.7,8.301185]
["bitfinex","ETHUSD",1729871287408,3.95242,2530.1,2529.7,0.45459084]
["bitfinex","ETHUSD",1729871287563,4.05145701,2530.0,2529.7,0.05929584]
["bitfinex","ETHUSD",1729871287762,8.00415701,2530.0,2529.7,0.05929584]
["bitfinex","ETHUSD",1729871287978,0.09882188,2529.9,2529.7,0.05929584]
["bitfinex","ETHUSD",1729871288178,3.95244,2530.1,2529.7,0.05929584]
["bitfinex","ETHUSD",1729871288413,0.09882022,2530.0,2529.7,0.05929584]
["bitfinex","ETHUSD",1729871288574,3.95264,2530.0,2529.7,0.05929584]
["bitfinex","ETHUSD",1729871288778,0.7954,2529.9,2529.2,3.0]
["bitfinex","ETHUSD",1729871289015,4.84703032,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1729871290199,3.95244,2530.1,2529.5,4.70949]
["bitfinex","ETHUSD",1729871290411,4.0512633,2530.1,2529.6,3.95307]
["bitfinex","ETHUSD",1729871290783,4.0512633,2530.1,2529.5,4.76879087]
["bitfinex","ETHUSD",1729871290989,0.0988233,2530.1,2529.5,0.05930087]
["bitfinex","ETHUSD",1729871291341,3.95331,2529.6,2529.0,0.882015]
["bitfinex","ETHUSD",1729871291664,0.09884192,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1729871291997,0.8054,2530.0,2529.3,3.95366]
["bitfinex","ETHUSD",1729871292331,0.8054,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1729871292332,4.75803,2530.0,2529.4,3.95341]
["bitfinex","ETHUSD",1729871292481,4.75803,2530.0,2529.5,0.470421]
["bitfinex","ETHUSD",1729871292482,0.90422107,2530.0,2529.5,0.470421]
["bitfinex","ETHUSD",1729871292784,0.09882107,2530.0,2529.5,0.470421]
["bitfinex","ETHUSD",1729871292985,3.95203,2530.4,2529.9,4.76292]
["bitfinex","ETHUSD",1729871293181,4.0508424,2530.4,2529.9,4.76283]
["bitfinex","ETHUSD",1729871293618,4.0508424,2530.4,2529.9,8.71547]
["bitfinex","ETHUSD",1729871293790,3.9521,2530.3,2529.9,0.8102]
["bitfinex","ETHUSD",1729871293985,3.95225,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1729871294302,0.0988125,2530.3,2529.3,6.95354]
["bitfinex","ETHUSD",1729871294303,3.95265,2530.0,2529.3,6.95354]
["bitfinex","ETHUSD",1729871294491,3.95265,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1729871294492,0.09882575,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1729871294693,0.09882575,2529.9,2529.3,3.95354]
["bitfinex","ETHUSD",1729871294892,0.09882575,2529.9,2529.3,4.03266346]
["bitfinex","ETHUSD",1729871295084,0.09882575,2529.9,2529.5,3.95324]
["bitfinex","ETHUSD",1729871295525,0.85162924,2530.1,2529.5,0.79858435]
["bitfinex","ETHUSD",1729871295842,8.75661924,2530.1,2529.5,3.95329]
["bitfinex","ETHUSD",1729871295997,3.95272,2529.9,2529.4,3.95347]
["bitfinex","ETHUSD",1729871296620,0.09882935,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1729871296846,0.09882935,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1729871297044,0.7528,2530.1,2529.7,7.90591]
["bitfinex","ETHUSD",1729871297215,0.09882223,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1729871297414,0.09882223,2530.2,2529.7,4.743581]
["bitfinex","ETHUSD",1729871297727,0.09882223,2530.2,2529.8,3.95278]
["bitfinex","ETHUSD",1729871298714,4.05115223,2530.2,2529.7,3.95299]
["bitfinex","ETHUSD",1729871298905,4.05115223,2530.2,2529.2,0.7701]
["bitfinex","ETHUSD",1729871299106,3.9526,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1729871299302,3.95281,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1729871299504,0.7584,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729871300108,0.7584,2529.8,2529.3,0.07906508]
["bitfinex","ETHUSD",1729871300109,4.71138,2529.8,2529.3,0.07906508]
["bitfinex","ETHUSD",1729871300315,0.7584,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1729871301543,0.09883135,2529.7,2529.0,0.125815]
["bitfinex","ETHUSD",1729871301720,3.9533,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1729871301903,0.09884424,2529.5,2529.0,0.125815]
["bitfinex","ETHUSD",1729871302126,0.7584,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1729871302330,0.85723506,2529.8,2529.1,3.95396]
["bitfinex","ETHUSD",1729871302510,3.95329,2529.6,2529.1,3.95383]
["bitfinex","ETHUSD",1729871302710,0.09884462,2529.5,2529.1,7.90769]
["bitfinex","ETHUSD",1729871302947,0.09884462,2529.5,2529.1,3.95383]
["bitfinex","ETHUSD",1729871303164,0.09884462,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729871303312,0.09883587,2529.7,2529.4,3.95348]
["bitfinex","ETHUSD",1729871303512,0.09883587,2529.7,2529.4,7.85687]
["bitfinex","ETHUSD",1729871303750,0.09883587,2529.7,2529.4,3.95341]
["bitfinex","ETHUSD",1729871303949,0.09883587,2529.7,2529.2,3.95366]
["bitfinex","ETHUSD",1729871304247,4.05197587,2529.7,2529.2,7.9074]
["bitfinex","ETHUSD",1729871304434,4.05197587,2529.7,2529.2,3.95366]
["bitfinex","ETHUSD",1729871305252,4.92829746,2529.7,2529.2,7.9074]
["bitfinex","ETHUSD",1729871305424,4.92829746,2529.7,2529.2,3.95366]
["bitfinex","ETHUSD",1729871306048,8.88143746,2529.7,2529.2,3.95366]
["bitfinex","ETHUSD",1729871306255,0.09883801,2529.6,2529.2,3.95366]
["bitfinex","ETHUSD",1729871306656,4.05213801,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1729871306843,3.95351,2529.4,2529.0,0.125815]
["bitfinex","ETHUSD",1729871307056,3.95342,2529.5,2529.0,4.079845]
["bitfinex","ETHUSD",1729871307362,0.09884383,2529.4,2529.0,4.079835]
["bitfinex","ETHUSD",1729871307717,3.95336,2529.5,2529.0,4.079835]
["bitfinex","ETHUSD",1729871307949,0.09884383,2529.4,2529.0,4.079835]
["bitfinex","ETHUSD",1729871308528,4.4178404,2529.8,2529.1,0.88187505]
["bitfinex","ETHUSD",1729871308529,0.7584,2529.8,2529.1,0.88187505]
["bitfinex","ETHUSD",1729871308851,0.7584,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1729871309064,3.0,2530.3,2529.8,3.95288]
["bitfinex","ETHUSD",1729871309065,0.8064,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1729871309221,0.09881936,2530.2,2529.8,3.95288]
["bitfinex","ETHUSD",1729871309425,0.09881294,2530.3,2529.9,3.95265]
["bitfinex","ETHUSD",1729871309620,0.09881294,2530.3,2529.9,3.95266]
["bitfinex","ETHUSD",1729871309836,3.6594404,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1729871310028,3.6594404,2530.2,2529.5,3.95324]
["bitfinex","ETHUSD",1729871310029,3.95258,2530.0,2529.5,3.95324]
["bitfinex","ETHUSD",1729871310327,0.88392508,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1729871310523,0.88392508,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1729871310827,4.83667508,2529.9,2529.4,3.95337]
["bitfinex","ETHUSD",1729871311053,4.83667508,2529.9,2529.0,4.879325]
["bitfinex","ETHUSD",1729871311054,3.95293,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1729871311251,0.0988321,2529.8,2529.3,3.95352]
["bitfinex","ETHUSD",1729871311449,0.0988321,2529.8,2529.4,3.95342]
["bitfinex","ETHUSD",1729871311837,0.0988321,2529.8,2529.5,3.95333]
["bitfinex","ETHUSD",1729871312225,0.0988321,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1729871312560,3.95305,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1729871312757,0.09883514,2529.6,2529.2,3.95379]
["bitfinex","ETHUSD",1729871313338,4.05203514,2529.6,2529.1,7.90777]
["bitfinex","ETHUSD",1729871313825,0.09883514,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1729871314026,4.0519206,2529.7,2529.2,3.95367]
["bitfinex","ETHUSD",1729871314229,5.2968577,2529.7,2529.2,3.95367]
["bitfinex","ETHUSD",1729871315840,9.2500077,2529.7,2529.1,7.90775]
["bitfinex","ETHUSD",1729871316062,0.09884069,2529.6,2529.1,3.95385]
["bitfinex","ETHUSD",1729871316239,4.05209069,2529.6,2529.1,7.90772]
["bitfinex","ETHUSD",1729871316441,0.09884069,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1729871316934,0.0988403,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1729871317135,4.0517503,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1729871317334,4.0517203,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1729871317565,1.34373837,2529.8,2529.3,3.95361]
["bitfinex","ETHUSD",1729871317765,12.90911877,2529.8,2529.2,7.90743]
["bitfinex","ETHUSD",1729871317978,0.09883249,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1729871318144,4.05189249,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1729871318474,0.09883249,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1729871319469,0.09883249,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1729871319965,4.05191249,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1729871320280,4.05191249,2529.7,2529.1,3.95395]
["bitfinex","ETHUSD",1729871320281,3.9532,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1729871320441,0.09883764,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1729871320644,0.7906,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1729871321553,0.7906,2529.4,2529.1,3.95392]
["bitfinex","ETHUSD",1729871322094,0.7906,2529.4,2529.0,0.125815]
["bitfinex","ETHUSD",1729871322095,4.4500404,2529.4,2529.0,0.125815]
["bitfinex","ETHUSD",1729871322303,4.77417,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871322577,4.87303829,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871324892,0.91906829,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871325085,4.87303829,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871327131,0.8202,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871327259,0.91905916,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871327661,3.95361,2529.4,2529.0,0.125815]
["bitfinex","ETHUSD",1729871327898,4.0525142,2529.3,2529.0,0.125815]
["bitfinex","ETHUSD",1729871328258,0.0988542,2529.3,2529.0,0.125815]
["bitfinex","ETHUSD",1729871328463,3.6594404,2529.6,2529.0,0.125815]
["bitfinex","ETHUSD",1729871328464,4.75948,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1729871328685,4.75948,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1729871328686,0.8062,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1729871328860,3.95314,2529.7,2529.2,0.88797112]
["bitfinex","ETHUSD",1729871328861,3.95316,2529.7,2529.2,0.88797112]
["bitfinex","ETHUSD",1729871329072,4.05211849,2529.6,2529.0,0.125815]
["bitfinex","ETHUSD",1729871329288,3.95361,2529.4,2529.0,0.125815]
["bitfinex","ETHUSD",1729871329577,4.05259618,2529.3,2529.0,0.125815]
["bitfinex","ETHUSD",1729871329777,3.9539,2529.2,2529.0,0.125815]
["bitfinex","ETHUSD",1729871330109,0.09885383,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871330318,0.09885382,2529.2,2529.0,0.125815]
["bitfinex","ETHUSD",1729871330477,4.05268382,2529.2,2529.0,0.125815]
["bitfinex","ETHUSD",1729871330671,0.09885382,2529.2,2529.0,0.125815]
["bitfinex","ETHUSD",1729871330969,4.05267382,2529.2,2529.0,0.125815]
["bitfinex","ETHUSD",1729871331193,0.09885382,2529.2,2529.0,0.125815]
["bitfinex","ETHUSD",1729871331612,3.95367,2529.3,2529.0,0.125815]
["bitfinex","ETHUSD",1729871331613,4.05252381,2529.3,2529.0,0.125815]
["bitfinex","ETHUSD",1729871332127,3.95382,2529.2,2529.0,0.125815]
["bitfinex","ETHUSD",1729871332413,0.09885378,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871332615,4.05251454,2529.3,2529.0,0.125815]
["bitfinex","ETHUSD",1729871332772,0.09885454,2529.3,2529.0,0.125815]
["bitfinex","ETHUSD",1729871333112,4.05252454,2529.3,2529.0,0.125815]
["bitfinex","ETHUSD",1729871333319,0.8294,2529.9,2529.1,0.7717]
["bitfinex","ETHUSD",1729871333468,3.95313,2529.7,2529.1,0.7717]
["bitfinex","ETHUSD",1729871333672,0.09883502,2529.6,2529.1,0.7717]
["bitfinex","ETHUSD",1729871333871,3.95288,2529.8,2529.1,0.7717]
["bitfinex","ETHUSD",1729871333872,4.05189502,2529.7,2529.1,0.7717]
["bitfinex","ETHUSD",1729871334074,3.95334,2529.6,2529.1,0.7717]
["bitfinex","ETHUSD",1729871334314,0.09884087,2529.5,2529.1,0.7717]
["bitfinex","ETHUSD",1729871334499,0.09884087,2529.6,2529.1,0.7717]
["bitfinex","ETHUSD",1729871334674,4.05174086,2529.8,2529.2,0.07907269]
["bitfinex","ETHUSD",1729871334871,4.05174086,2529.8,2529.2,0.57212846]
["bitfinex","ETHUSD",1729871335069,0.92823491,2529.9,2529.2,0.57212846]
["bitfinex","ETHUSD",1729871335314,0.09883491,2529.9,2529.2,0.49305577]
["bitfinex","ETHUSD",1729871335517,4.05140405,2530.0,2529.2,0.49305577]
["bitfinex","ETHUSD",1729871335677,0.09882405,2530.0,2529.3,3.95358]
["bitfinex","ETHUSD",1729871335876,0.88712132,2530.1,2529.5,0.8229]
["bitfinex","ETHUSD",1729871336089,0.09882132,2530.1,2529.5,0.8229]
["bitfinex","ETHUSD",1729871336746,0.09882132,2530.1,2529.6,4.03220486]
["bitfinex","ETHUSD",1729871336920,0.7671,2530.3,2529.6,0.07905486]
["bitfinex","ETHUSD",1729871336921,0.09881624,2530.2,2529.6,0.07905486]
["bitfinex","ETHUSD",1729871337103,0.86591624,2530.3,2529.6,0.07905486]
["bitfinex","ETHUSD",1729871337303,0.86591624,2530.3,2529.6,0.6090487]
["bitfinex","ETHUSD",1729871338175,0.09881624,2530.3,2529.6,4.5621487]
["bitfinex","ETHUSD",1729871338384,0.92391339,2530.5,2529.7,3.95303]
["bitfinex","ETHUSD",1729871338606,4.05067339,2530.5,2529.9,0.7529]
["bitfinex","ETHUSD",1729871338807,4.05067339,2530.5,2529.9,1.23138039]
["bitfinex","ETHUSD",1729871338977,3.95186,2530.5,2529.9,1.23138039]
["bitfinex","ETHUSD",1729871339419,0.09880488,2530.4,2529.9,1.23138039]
["bitfinex","ETHUSD",1729871339713,3.95214,2530.3,2529.6,5.26156384]
["bitfinex","ETHUSD",1729871339916,0.8011,2530.2,2529.6,5.26156384]
["bitfinex","ETHUSD",1729871340325,0.09880944,2530.1,2529.4,0.7784]
["bitfinex","ETHUSD",1729871340858,3.01,2530.9,2529.7,3.95296]
["bitfinex","ETHUSD",1729871340859,4.75301,2530.5,2529.7,3.95296]
["bitfinex","ETHUSD",1729871341055,0.09880686,2530.4,2529.8,0.07904548]
["bitfinex","ETHUSD",1729871341207,3.95226,2530.2,2529.5,3.95334]
["bitfinex","ETHUSD",1729871341412,4.05107194,2530.2,2529.5,0.868532]
["bitfinex","ETHUSD",1729871341611,0.7597,2530.0,2529.1,0.8008]
["bitfinex","ETHUSD",1729871341836,0.09882481,2529.9,2529.2,1.37905984]
["bitfinex","ETHUSD",1729871342038,3.95295,2529.8,2529.1,0.8008]
["bitfinex","ETHUSD",1729871342361,3.95303,2529.7,2529.1,0.8008]
["bitfinex","ETHUSD",1729871342654,4.05204875,2529.6,2529.1,0.8008]
["bitfinex","ETHUSD",1729871342950,8.66505,2530.0,2529.2,4.03282708]
["bitfinex","ETHUSD",1729871343110,0.09882646,2529.9,2529.2,4.03282708]
["bitfinex","ETHUSD",1729871343557,0.09882646,2529.9,2529.2,3.6594404]
["bitfinex","ETHUSD",1729871343766,0.91661972,2530.3,2529.5,3.95333]
["bitfinex","ETHUSD",1729871343941,3.95171,2530.6,2529.8,3.95287]
["bitfinex","ETHUSD",1729871344140,3.95171,2530.6,2529.9,3.9527]
["bitfinex","ETHUSD",1729871344313,4.05059797,2530.5,2529.7,4.74342]
["bitfinex","ETHUSD",1729871344743,4.05060797,2530.5,2529.7,4.74332]
["bitfinex","ETHUSD",1729871344944,4.05060797,2530.5,2529.7,8.69627]
["bitfinex","ETHUSD",1729871345268,0.8178,2530.8,2530.0,7.6118704]
["bitfinex","ETHUSD",1729871345425,3.95094,2531.1,2530.0,7.6118704]
["bitfinex","ETHUSD",1729871345426,4.73044,2531.1,2530.4,3.95193]
["bitfinex","ETHUSD",1729871345613,4.73044,2531.1,2530.5,0.07902755]
["bitfinex","ETHUSD",1729871345812,4.73044,2531.1,2530.2,3.95215]
["bitfinex","ETHUSD",1729871345813,4.73046,2531.1,2530.3,3.95208]
["bitfinex","ETHUSD",1729871346051,4.8292389,2531.1,2530.3,3.95208]
["bitfinex","ETHUSD",1729871346263,4.8292389,2531.1,2530.4,0.790423]
["bitfinex","ETHUSD",1729871346459,0.8782789,2531.1,2530.4,4.742353]
["bitfinex","ETHUSD",1729871346612,4.04932894,2531.3,2530.6,0.7836]
["bitfinex","ETHUSD",1729871346813,3.95055,2531.3,2530.7,0.0790194]
["bitfinex","ETHUSD",1729871347027,0.8243,2531.4,2530.7,0.0790194]
["bitfinex","ETHUSD",1729871347465,3.95053,2531.3,2530.7,0.94935515]
["bitfinex","ETHUSD",1729871347759,0.92306721,2531.4,2530.7,3.95139]
["bitfinex","ETHUSD",1729871348379,0.92306721,2531.4,2530.6,0.7836]
["bitfinex","ETHUSD",1729871348584,3.95056,2531.3,2530.6,0.7836]
["bitfinex","ETHUSD",1729871349156,0.09876575,2531.2,2530.3,0.7778]
["bitfinex","ETHUSD",1729871349372,3.95106,2531.0,2530.3,0.7778]
["bitfinex","ETHUSD",1729871349570,3.95116,2530.9,2530.3,1.250809]
["bitfinex","ETHUSD",1729871349746,4.74116,2530.9,2530.3,1.250809]
["bitfinex","ETHUSD",1729871350074,4.67926205,2531.4,2530.4,4.03093951]
["bitfinex","ETHUSD",1729871350075,3.95097,2531.1,2530.4,4.03093951]
["bitfinex","ETHUSD",1729871350243,3.95097,2531.1,2530.4,4.03088951]
["bitfinex","ETHUSD",1729871350444,3.95097,2531.1,2530.4,7.90372]
["bitfinex","ETHUSD",1729871350666,4.83948183,2531.2,2530.4,8.8191329]
["bitfinex","ETHUSD",1729871350874,4.83948183,2531.2,2530.5,4.03070325]
["bitfinex","ETHUSD",1729871351193,0.79,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1729871351402,0.09877121,2531.4,2530.7,0.07901697]
["bitfinex","ETHUSD",1729871351544,7.90125,2531.3,2530.5,3.95169]
["bitfinex","ETHUSD",1729871351749,4.04957019,2531.2,2530.4,0.9154529]
["bitfinex","ETHUSD",1729871351975,0.09877019,2531.2,2530.3,0.7778]
["bitfinex","ETHUSD",1729871352157,3.95123,2530.9,2530.3,0.7778]
["bitfinex","ETHUSD",1729871352362,0.09878488,2530.8,2530.3,0.7778]
["bitfinex","ETHUSD",1729871352646,4.05010583,2530.8,2530.3,0.7778]
["bitfinex","ETHUSD",1729871352848,4.05011595,2530.8,2530.3,0.7778]
["bitfinex","ETHUSD",1729871353043,3.95154,2530.7,2529.9,0.827]
["bitfinex","ETHUSD",1729871353277,3.95186,2530.5,2530.1,1.3]
["bitfinex","ETHUSD",1729871353486,4.05066419,2530.5,2530.1,1.3]
["bitfinex","ETHUSD",1729871353852,0.09880419,2530.5,2530.1,1.3]
["bitfinex","ETHUSD",1729871354045,4.05060419,2530.5,2530.1,1.3]
["bitfinex","ETHUSD",1729871354350,4.05059419,2530.5,2530.1,1.3]
["bitfinex","ETHUSD",1729871355151,0.09880419,2530.5,2529.9,0.827]
["bitfinex","ETHUSD",1729871355480,0.09880419,2530.5,2529.9,1.304974]
["bitfinex","ETHUSD",1729871355693,4.05059419,2530.5,2529.9,1.304974]
["bitfinex","ETHUSD",1729871355894,4.05059419,2530.5,2529.7,3.0]
["bitfinex","ETHUSD",1729871355895,3.95217,2530.3,2529.7,3.0]
["bitfinex","ETHUSD",1729871356095,3.95217,2530.3,2529.4,3.95339]
["bitfinex","ETHUSD",1729871356096,4.7356,2530.1,2529.4,3.95342]
["bitfinex","ETHUSD",1729871356298,4.7356,2530.1,2529.5,1.3]
["bitfinex","ETHUSD",1729871357412,4.7356,2530.1,2529.3,4.78056]
["bitfinex","ETHUSD",1729871357413,4.05138603,2530.0,2529.3,4.78057]
["bitfinex","ETHUSD",1729871357579,4.7356,2530.1,2529.4,0.478057]
["bitfinex","ETHUSD",1729871357768,4.7356,2530.1,2529.4,4.431547]
["bitfinex","ETHUSD",1729871357969,0.09881605,2530.2,2529.4,4.431547]
["bitfinex","ETHUSD",1729871357970,0.09881605,2530.2,2529.6,3.95318]
["bitfinex","ETHUSD",1729871358168,0.7983,2530.4,2529.9,0.7701]
["bitfinex","ETHUSD",1729871358776,4.84904125,2530.4,2529.9,0.7701]
["bitfinex","ETHUSD",1729871358975,4.84904125,2530.4,2529.5,7.72334]
["bitfinex","ETHUSD",1729871358976,3.9521,2530.3,2529.5,7.72334]
["bitfinex","ETHUSD",1729871359178,5.72912638,2530.4,2529.4,0.478057]
["bitfinex","ETHUSD",1729871359179,0.0988118,2530.2,2529.4,0.478057]
["bitfinex","ETHUSD",1729871359389,0.0988118,2530.2,2529.3,4.72363]
["bitfinex","ETHUSD",1729871359390,0.09882548,2530.1,2529.3,4.72363]
["bitfinex","ETHUSD",1729871359586,0.09882548,2530.1,2529.4,5.33242694]
["bitfinex","ETHUSD",1729871359889,0.09882548,2530.1,2529.5,3.95329]
["bitfinex","ETHUSD",1729871360088,0.09882548,2530.1,2529.5,4.0322769]
["bitfinex","ETHUSD",1729871360403,3.95225,2530.2,2529.4,5.2535]
["bitfinex","ETHUSD",1729871360721,0.7983,2530.4,2529.5,0.997714]
["bitfinex","ETHUSD",1729871360722,4.05124575,2530.1,2529.5,0.997714]
["bitfinex","ETHUSD",1729871360879,3.95274,2529.9,2529.4,1.3]
["bitfinex","ETHUSD",1729871361201,4.80197133,2529.8,2529.4,1.3]
["bitfinex","ETHUSD",1729871361513,3.95303,2529.7,2529.0,0.909315]
["bitfinex","ETHUSD",1729871361677,4.05186142,2529.7,2529.1,1.01]
["bitfinex","ETHUSD",1729871361879,0.09883142,2529.7,2529.1,1.01]
["bitfinex","ETHUSD",1729871362411,0.09883142,2529.7,2529.1,3.95397]
["bitfinex","ETHUSD",1729871362598,0.7502,2529.8,2529.2,0.07906515]
["bitfinex","ETHUSD",1729871362801,4.77225,2530.1,2529.3,3.95358]
["bitfinex","ETHUSD",1729871363001,4.05140168,2530.0,2529.4,0.40326452]
["bitfinex","ETHUSD",1729871363628,4.05141168,2530.0,2529.4,0.40326452]
["bitfinex","ETHUSD",1729871363829,0.91862172,2530.1,2529.5,4.81769738]
["bitfinex","ETHUSD",1729871364535,0.91862075,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1729871364718,3.95173,2530.6,2529.8,0.47434883]
["bitfinex","ETHUSD",1729871364719,4.77153,2530.6,2529.8,0.47434883]
["bitfinex","ETHUSD",1729871364891,4.77153,2530.6,2529.9,4.73801]
["bitfinex","ETHUSD",1729871365093,4.77121,2530.8,2530.0,4.03160302]
["bitfinex","ETHUSD",1729871365393,4.77121,2530.8,2530.1,7.90457]
["bitfinex","ETHUSD",1729871365637,0.09879275,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1729871365841,4.77121,2530.8,2530.2,0.395227]
["bitfinex","ETHUSD",1729871366133,0.09879285,2530.7,2530.2,0.395227]
["bitfinex","ETHUSD",1729871366502,3.95166,2530.6,2530.2,0.395227]
["bitfinex","ETHUSD",1729871366726,3.95166,2530.6,2530.0,6.95252]
["bitfinex","ETHUSD",1729871367003,0.09879285,2530.7,2530.0,6.95247]
["bitfinex","ETHUSD",1729871367518,4.05027285,2530.7,2530.0,10.90495]
["bitfinex","ETHUSD",1729871367717,0.09879285,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1729871368028,4.05028285,2530.7,2530.2,1.090485]
["bitfinex","ETHUSD",1729871368339,4.05028285,2530.7,2530.0,6.95247]
["bitfinex","ETHUSD",1729871369148,0.09879285,2530.7,2530.1,3.9524]
["bitfinex","ETHUSD",1729871369446,0.09879285,2530.7,2530.2,3.95223]
["bitfinex","ETHUSD",1729871369742,0.09879298,2530.9,2530.3,4.0310544]
["bitfinex","ETHUSD",1729871370101,4.04997298,2530.9,2530.4,0.7536]
["bitfinex","ETHUSD",1729871370642,0.09879298,2530.9,2530.4,0.7536]
["bitfinex","ETHUSD",1729871370850,4.04997298,2530.9,2530.4,0.7536]
["bitfinex","ETHUSD",1729871371045,5.40081548,2530.9,2530.4,0.7536]
["bitfinex","ETHUSD",1729871371208,4.04997298,2530.9,2530.4,0.7536]
["bitfinex","ETHUSD",1729871371414,0.92688841,2531.0,2530.4,4.78456072]
["bitfinex","ETHUSD",1729871371615,0.8281,2531.0,2530.4,4.78456072]
["bitfinex","ETHUSD",1729871371826,0.09878495,2530.9,2530.4,0.7536]
["bitfinex","ETHUSD",1729871372028,4.67926205,2530.8,2529.9,3.0]
["bitfinex","ETHUSD",1729871372229,3.95208,2530.4,2529.7,0.7536]
["bitfinex","ETHUSD",1729871372519,3.95208,2530.4,2529.8,0.07904545]
["bitfinex","ETHUSD",1729871372747,3.95166,2530.6,2529.8,4.03190545]
["bitfinex","ETHUSD",1729871372957,4.05046525,2530.6,2529.9,3.95263]
["bitfinex","ETHUSD",1729871373142,3.9518,2530.5,2529.8,3.95278]
["bitfinex","ETHUSD",1729871373338,3.95221,2530.3,2529.7,0.7536]
["bitfinex","ETHUSD",1729871373537,0.09881056,2530.3,2529.7,4.70656]
["bitfinex","ETHUSD",1729871374311,0.09881056,2530.3,2529.7,8.65952]
["bitfinex","ETHUSD",1729871374651,3.95165,2530.6,2529.9,3.95265]
["bitfinex","ETHUSD",1729871374809,4.05045133,2530.6,2530.0,0.48221088]
["bitfinex","ETHUSD",1729871375006,0.09880133,2530.6,2530.0,4.43464088]
["bitfinex","ETHUSD",1729871375209,4.70457,2530.7,2530.0,4.43464088]
["bitfinex","ETHUSD",1729871375210,0.7531,2530.7,2530.2,0.7881]
["bitfinex","ETHUSD",1729871375612,4.70467,2530.7,2530.2,0.7881]
["bitfinex","ETHUSD",1729871375808,3.95163,2530.6,2529.9,4.77905]
["bitfinex","ETHUSD",1729871376051,3.95195,2530.4,2529.9,0.8264]
["bitfinex","ETHUSD",1729871376246,4.05091064,2530.3,2529.9,0.8264]
["bitfinex","ETHUSD",1729871376453,0.7911,2530.2,2529.6,0.8264]
["bitfinex","ETHUSD",1729871376612,0.09881773,2530.1,2529.6,0.8264]
["bitfinex","ETHUSD",1729871376817,4.05123773,2530.1,2529.6,0.8264]
["bitfinex","ETHUSD",1729871377356,0.09881774,2530.1,2529.6,0.8264]
["bitfinex","ETHUSD",1729871377666,4.05129774,2530.1,2529.4,4.35665452]
["bitfinex","ETHUSD",1729871377952,3.95285,2529.9,2529.4,0.8133]
["bitfinex","ETHUSD",1729871378162,0.09882409,2529.9,2529.4,0.8133]
["bitfinex","ETHUSD",1729871379071,3.95258,2530.0,2529.4,4.84583921]
["bitfinex","ETHUSD",1729871379371,3.95258,2530.0,2529.4,0.8133]
["bitfinex","ETHUSD",1729871379564,0.09882402,2529.9,2529.4,0.8133]
["bitfinex","ETHUSD",1729871379737,0.09882402,2529.9,2529.4,1.685368]
["bitfinex","ETHUSD",1729871379943,3.95258,2530.0,2529.4,5.71791722]
["bitfinex","ETHUSD",1729871379944,0.09882403,2530.0,2529.4,5.71791722]
["bitfinex","ETHUSD",1729871380140,0.09882403,2530.0,2529.4,9.67132722]
["bitfinex","ETHUSD",1729871380336,4.05125393,2530.1,2529.4,5.638778]
["bitfinex","ETHUSD",1729871380555,4.74348,2530.2,2529.5,4.03227916]
["bitfinex","ETHUSD",1729871380828,4.05128395,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1729871381169,0.09882395,2530.1,2529.5,4.9124338]
["bitfinex","ETHUSD",1729871381336,0.09882395,2530.1,2529.6,4.03214425]
["bitfinex","ETHUSD",1729871381969,3.95204,2530.4,2529.7,7.90589]
["bitfinex","ETHUSD",1729871381970,0.09881783,2530.3,2529.7,7.90589]
["bitfinex","ETHUSD",1729871382142,0.8175,2530.4,2529.9,0.7941]
["bitfinex","ETHUSD",1729871382465,0.09881042,2530.4,2529.9,0.7941]
["bitfinex","ETHUSD",1729871382664,7.90378,2530.5,2529.9,0.7941]
["bitfinex","ETHUSD",1729871382828,9.075908,2530.5,2529.9,0.7941]
["bitfinex","ETHUSD",1729871383171,3.95211,2530.3,2529.9,0.7941]
["bitfinex","ETHUSD",1729871384166,5.124018,2530.5,2529.9,0.7941]
["bitfinex","ETHUSD",1729871384408,4.050693,2530.5,2529.9,4.74681]
["bitfinex","ETHUSD",1729871384578,4.050673,2530.5,2529.9,4.74681]
["bitfinex","ETHUSD",1729871384729,3.95194,2530.4,2529.9,0.7941]
["bitfinex","ETHUSD",1729871384933,4.05074306,2530.4,2529.9,0.7941]
["bitfinex","ETHUSD",1729871385577,3.95211,2530.3,2529.9,0.7941]
["bitfinex","ETHUSD",1729871385788,0.09880932,2530.2,2529.6,4.73857]
["bitfinex","ETHUSD",1729871386380,8.00312585,2530.3,2529.6,0.7854]
["bitfinex","ETHUSD",1729871386684,0.09881594,2530.2,2529.6,0.7854]
["bitfinex","ETHUSD",1729871386982,0.09881594,2530.2,2529.4,3.95339]
["bitfinex","ETHUSD",1729871386983,3.95256,2530.0,2529.4,4.7181]
["bitfinex","ETHUSD",1729871387189,0.09882297,2529.9,2529.4,4.7181]
["bitfinex","ETHUSD",1729871387339,0.09882297,2529.9,2529.4,0.7647]
["bitfinex","ETHUSD",1729871387538,4.05140369,2530.0,2529.4,0.7647]
["bitfinex","ETHUSD",1729871388149,4.05140369,2530.0,2529.4,4.71819]
["bitfinex","ETHUSD",1729871388354,4.05139369,2530.0,2529.4,4.71819]
["bitfinex","ETHUSD",1729871389080,4.05139369,2530.0,2529.4,0.7647]
["bitfinex","ETHUSD",1729871389483,4.05139369,2530.0,2529.1,0.7886]
["bitfinex","ETHUSD",1729871389484,3.95315,2529.7,2529.1,0.7886]
["bitfinex","ETHUSD",1729871389636,0.09883588,2529.6,2529.1,2.0486]
["bitfinex","ETHUSD",1729871389929,3.95342,2529.5,2529.1,0.7886]
["bitfinex","ETHUSD",1729871390290,7.90687,2529.5,2529.1,0.7886]
["bitfinex","ETHUSD",1729871390525,0.90423588,2529.6,2529.1,0.7886]
["bitfinex","ETHUSD",1729871390526,4.05244947,2529.4,2529.1,0.7886]
["bitfinex","ETHUSD",1729871390748,3.95385,2529.2,2529.0,0.125815]
["bitfinex","ETHUSD",1729871390892,4.05281929,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871391092,4.81151929,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871392251,8.29047,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871395633,7.74047,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871395855,6.37782521,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871396146,0.09887028,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871396439,4.05284028,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871397200,7.81834028,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871397400,7.71947,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871399344,8.26947,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871399507,9.95972521,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871400143,9.40972521,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871401349,7.71947,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871401522,6.95397,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871401841,7.05283439,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871402029,4.05283439,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871403141,7.60283439,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871403351,9.30430603,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871403554,9.20544164,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871404148,8.65544164,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871404354,9.98104164,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871404540,9.99104164,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871406956,9.43104164,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871408320,9.98104164,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871412278,13.65414483,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871412780,14.06417576,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871413952,13.65414483,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871414139,13.64414483,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871414340,14.05420223,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871414565,13.64414483,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871414962,13.09414483,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871416050,13.64414483,2529.1,2529.0,0.125815]
["bitfinex","ETHUSD",1729871418288,17.30724802,2529.1,2529.0,5e-06]
["bitfinex","ETHUSD",1729871418458,13.64414483,2529.1,2529.0,5e-06]
["bitfinex","ETHUSD",1729871418657,14.05437345,2529.1,2529.0,5e-06]
["bitfinex","ETHUSD",1729871423385,14.05437345,2529.1,2528.2,0.035]
["bitfinex","ETHUSD",1729871423386,3.95522,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871423585,4.05410632,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871428966,3.9551,2528.4,2528.2,0.035]
["bitfinex","ETHUSD",1729871429166,3.95453,2528.8,2528.3,0.8319]
["bitfinex","ETHUSD",1729871429167,3.95444,2528.8,2528.3,0.8319]
["bitfinex","ETHUSD",1729871429321,3.95444,2528.8,2528.5,0.8319]
["bitfinex","ETHUSD",1729871429718,3.95441,2528.9,2528.5,0.8319]
["bitfinex","ETHUSD",1729871429962,3.95421,2529.0,2528.6,0.07908909]
["bitfinex","ETHUSD",1729871430172,3.95437,2528.9,2528.7,0.8054]
["bitfinex","ETHUSD",1729871430520,7.90875,2528.9,2528.7,0.8054]
["bitfinex","ETHUSD",1729871430776,3.95437,2528.9,2528.7,0.8054]
["bitfinex","ETHUSD",1729871431066,3.95415,2529.0,2528.7,0.8054]
["bitfinex","ETHUSD",1729871431619,7.90837,2529.0,2528.7,0.8054]
["bitfinex","ETHUSD",1729871431824,3.95429,2528.9,2528.7,0.8054]
["bitfinex","ETHUSD",1729871432026,3.95392,2529.2,2528.7,0.8054]
["bitfinex","ETHUSD",1729871432259,3.95415,2529.0,2528.9,0.7511]
["bitfinex","ETHUSD",1729871432574,3.95404,2529.1,2528.9,0.7511]
["bitfinex","ETHUSD",1729871432575,3.95397,2529.1,2528.9,0.7511]
["bitfinex","ETHUSD",1729871432779,3.95359,2529.4,2528.9,0.7511]
["bitfinex","ETHUSD",1729871432928,3.95359,2529.4,2529.1,0.7511]
["bitfinex","ETHUSD",1729871433275,4.49724668,2530.1,2528.6,3.95467]
["bitfinex","ETHUSD",1729871433276,3.95314,2529.7,2528.9,0.7511]
["bitfinex","ETHUSD",1729871433563,3.95314,2529.7,2529.3,0.7511]
["bitfinex","ETHUSD",1729871433937,3.9535,2529.4,2529.3,0.7511]
["bitfinex","ETHUSD",1729871434325,3.9541,2529.1,2529.0,0.8064]
["bitfinex","ETHUSD",1729871434555,3.95435,2528.9,2528.3,0.8064]
["bitfinex","ETHUSD",1729871434767,3.95444,2528.8,2528.3,0.8064]
["bitfinex","ETHUSD",1729871434985,3.95494,2528.5,2528.3,0.8064]
["bitfinex","ETHUSD",1729871435143,3.95476,2528.6,2528.3,0.8064]
["bitfinex","ETHUSD",1729871436344,3.95466,2528.7,2528.3,0.8064]
["bitfinex","ETHUSD",1729871437579,0.09886501,2528.7,2528.3,0.8064]
["bitfinex","ETHUSD",1729871437881,3.95507,2528.4,2528.3,0.8064]
["bitfinex","ETHUSD",1729871439600,3.95522,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871446414,3.95507,2528.4,2528.2,0.035]
["bitfinex","ETHUSD",1729871446576,3.95485,2528.6,2528.3,0.8329]
["bitfinex","ETHUSD",1729871446776,7.90971,2528.6,2528.3,0.8329]
["bitfinex","ETHUSD",1729871447120,3.95484,2528.6,2528.3,0.8329]
["bitfinex","ETHUSD",1729871447412,3.95507,2528.4,2528.3,0.8329]
["bitfinex","ETHUSD",1729871449913,3.95491,2528.5,2528.3,0.8329]
["bitfinex","ETHUSD",1729871450107,3.95507,2528.4,2528.3,0.8329]
["bitfinex","ETHUSD",1729871450677,4.746068,2528.4,2528.3,0.8329]
["bitfinex","ETHUSD",1729871450879,3.95507,2528.4,2528.3,0.8329]
["bitfinex","ETHUSD",1729871451095,3.95507,2528.4,2528.2,0.035]
["bitfinex","ETHUSD",1729871451096,3.95522,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871456634,4.05410284,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871457204,3.95522,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871460400,4.746251,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871460605,8.50818898,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871460838,4.746251,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871461044,4.84513818,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871461754,8.50818934,2528.3,2528.2,0.035]
["bitfinex","ETHUSD",1729871461923,8.50818934,2528.3,2527.3,0.0217]
["bitfinex","ETHUSD",1729871461924,3.95663,2527.4,2527.3,0.0117]
["bitfinex","ETHUSD",1729871462242,8.53109929,2527.4,2527.3,0.0117]
["bitfinex","ETHUSD",1729871462405,3.95607,2527.8,2527.3,0.0117]
["bitfinex","ETHUSD",1729871462609,3.76195763,2528.1,2527.4,0.8113]
["bitfinex","ETHUSD",1729871462824,3.95647,2527.5,2527.4,0.8113]
["bitfinex","ETHUSD",1729871463427,3.95663,2527.4,2527.3,0.0117]
["bitfinex","ETHUSD",1729871464047,3.95647,2527.5,2527.3,0.0117]
["bitfinex","ETHUSD",1729871464257,3.95663,2527.4,2527.3,0.0117]
["bitfinex","ETHUSD",1729871464408,3.95642,2527.6,2527.3,0.0117]
["bitfinex","ETHUSD",1729871464751,3.95642,2527.6,2527.3,0.09082727]
["bitfinex","ETHUSD",1729871465054,3.95557,2528.1,2527.3,0.09082727]
["bitfinex","ETHUSD",1729871465055,3.95616,2527.7,2527.4,0.7627]
["bitfinex","ETHUSD",1729871465418,7.91221,2527.8,2527.4,0.7627]
["bitfinex","ETHUSD",1729871465622,3.95632,2527.6,2527.4,0.7627]
["bitfinex","ETHUSD",1729871465915,3.95663,2527.4,2527.3,0.0117]
["bitfinex","ETHUSD",1729871466511,9.2718428,2527.4,2527.3,0.0117]
["bitfinex","ETHUSD",1729871466744,9.97882828,2527.4,2527.3,0.0117]
["bitfinex","ETHUSD",1729871467044,3.95726,2527.0,2526.9,1.5035605]
["bitfinex","ETHUSD",1729871467249,7.71924775,2527.0,2526.9,1.5035605]
["bitfinex","ETHUSD",1729871467609,4.05619659,2527.0,2526.9,1.5035605]
["bitfinex","ETHUSD",1729871467811,8.88688453,2527.0,2526.9,1.5035605]
["bitfinex","ETHUSD",1729871468046,3.95726,2527.0,2526.9,1.5035605]
["bitfinex","ETHUSD",1729871468609,0.8059,2527.4,2526.9,1.5035605]
["bitfinex","ETHUSD",1729871468805,3.95696,2527.2,2526.9,1.5035605]
["bitfinex","ETHUSD",1729871469005,3.95719,2527.1,2526.9,1.582706]
["bitfinex","ETHUSD",1729871469212,3.95695,2527.2,2526.9,1.5035605]
["bitfinex","ETHUSD",1729871469456,3.95692,2527.3,2526.9,1.81133674]
["bitfinex","ETHUSD",1729871469749,3.95698,2527.2,2526.9,1.81133674]
["bitfinex","ETHUSD",1729871470043,3.9569,2527.3,2526.9,1.81133497]
["bitfinex","ETHUSD",1729871470229,3.9569,2527.3,2526.9,1.81133338]
["bitfinex","ETHUSD",1729871470633,3.95703,2527.2,2526.9,1.73219655]
["bitfinex","ETHUSD",1729871470939,7.91384,2527.3,2526.9,1.73219655]
["bitfinex","ETHUSD",1729871471145,3.95697,2527.2,2527.0,0.25149966]
["bitfinex","ETHUSD",1729871471451,3.66305116,2527.5,2527.0,0.25149966]
["bitfinex","ETHUSD",1729871471621,3.95705,2527.2,2527.0,0.25149966]
["bitfinex","ETHUSD",1729871471946,3.95695,2527.2,2527.0,0.25149966]
["bitfinex","ETHUSD",1729871472255,3.95679,2527.3,2527.0,0.25149966]
["bitfinex","ETHUSD",1729871472609,3.957,2527.2,2527.0,0.25149966]
["bitfinex","ETHUSD",1729871473027,3.95726,2527.0,2526.9,1.5035605]
["bitfinex","ETHUSD",1729871473223,0.811,2526.0,2525.4,0.00492947]
["bitfinex","ETHUSD",1729871473445,3.9596,2525.6,2525.4,0.00492947]
["bitfinex","ETHUSD",1729871473654,3.95961,2525.5,2525.4,0.00492947]
["bitfinex","ETHUSD",1729871473855,7.62266116,2525.5,2525.4,0.00492947]
["bitfinex","ETHUSD",1729871474009,3.95961,2525.5,2525.4,0.00492947]
["bitfinex","ETHUSD",1729871474217,8.78088728,2525.5,2525.4,0.00492947]
["bitfinex","ETHUSD",1729871474443,9.56088728,2525.5,2525.4,0.00492947]
["bitfinex","ETHUSD",1729871474624,9.55588728,2525.5,2525.4,0.00492947]
["bitfinex","ETHUSD",1729871474959,9.55588728,2525.5,2523.9,0.125815]
["bitfinex","ETHUSD",1729871474960,0.778,2524.5,2523.9,0.125815]
["bitfinex","ETHUSD",1729871475112,7.62501116,2524.0,2523.9,0.125815]
["bitfinex","ETHUSD",1729871475314,7.62501116,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729871475315,9.67075707,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729871475524,5.89864212,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729871475749,3.96118,2524.5,2523.9,5e-06]
["bitfinex","ETHUSD",1729871475750,3.96102,2524.6,2523.9,5e-06]
["bitfinex","ETHUSD",1729871475958,0.778,2524.8,2523.9,5e-06]
["bitfinex","ETHUSD",1729871475959,3.96196,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729871476141,3.96212,2523.9,2523.2,0.02]
["bitfinex","ETHUSD",1729871476347,4.06145046,2523.8,2523.1,0.7673]
["bitfinex","ETHUSD",1729871476524,3.96275,2523.5,2523.1,0.7673]
["bitfinex","ETHUSD",1729871476730,4.06141046,2523.8,2523.1,0.7673]
["bitfinex","ETHUSD",1729871477049,3.96213,2523.9,2523.2,0.0792507]
["bitfinex","ETHUSD",1729871477266,4.73879,2524.8,2523.6,3.96247]
["bitfinex","ETHUSD",1729871477411,3.96181,2524.1,2523.4,3.96284]
["bitfinex","ETHUSD",1729871477615,3.96181,2524.1,2523.5,0.01]
["bitfinex","ETHUSD",1729871477914,3.96165,2524.2,2523.5,0.01]
["bitfinex","ETHUSD",1729871478113,3.96192,2524.1,2523.5,0.01]
["bitfinex","ETHUSD",1729871478315,3.96156,2524.3,2523.5,0.0892385]
["bitfinex","ETHUSD",1729871478513,3.96158,2524.3,2523.5,3.97262]
["bitfinex","ETHUSD",1729871478755,3.96158,2524.3,2523.6,0.47649519]
["bitfinex","ETHUSD",1729871479224,3.96158,2524.3,2523.6,0.397262]
["bitfinex","ETHUSD",1729871479430,3.96177,2524.2,2523.6,0.397262]
["bitfinex","ETHUSD",1729871479688,3.96158,2524.3,2523.2,0.49199807]
["bitfinex","ETHUSD",1729871479689,0.09904012,2524.1,2523.2,0.48199807]
["bitfinex","ETHUSD",1729871479849,0.09904012,2524.1,2522.9,3.96362]
["bitfinex","ETHUSD",1729871479850,3.96254,2523.7,2522.9,3.96362]
["bitfinex","ETHUSD",1729871480027,3.96219,2523.9,2522.9,3.97362]
["bitfinex","ETHUSD",1729871480220,0.09906471,2523.8,2523.1,4.73066]
["bitfinex","ETHUSD",1729871480415,0.09906471,2523.8,2523.1,0.7673]
["bitfinex","ETHUSD",1729871480623,0.09906471,2523.8,2523.2,0.07925177]
["bitfinex","ETHUSD",1729871480817,3.96219,2523.9,2523.2,0.56025895]
["bitfinex","ETHUSD",1729871481121,7.92442,2523.9,2523.2,0.48100718]
["bitfinex","ETHUSD",1729871481319,4.06135235,2523.8,2523.2,0.48100718]
["bitfinex","ETHUSD",1729871481517,3.96219,2523.9,2523.3,0.07924988]
["bitfinex","ETHUSD",1729871481761,7.92442,2523.9,2523.3,0.07924988]
["bitfinex","ETHUSD",1729871482056,7.92442,2523.9,2523.3,0.60833257]
["bitfinex","ETHUSD",1729871482263,3.96228,2523.8,2523.3,0.52908271]
["bitfinex","ETHUSD",1729871482565,3.96219,2523.9,2523.3,0.52908271]
["bitfinex","ETHUSD",1729871482566,3.96219,2523.9,2523.4,0.07924991]
["bitfinex","ETHUSD",1729871482859,4.06143238,2523.8,2523.3,0.52908271]
["bitfinex","ETHUSD",1729871483067,3.96237,2523.8,2523.3,0.52908271]
["bitfinex","ETHUSD",1729871483369,3.96237,2523.8,2523.4,0.07924993]
["bitfinex","ETHUSD",1729871483766,3.96237,2523.8,2523.4,0.45715426]
["bitfinex","ETHUSD",1729871483767,7.92478,2523.8,2523.4,0.45715426]
["bitfinex","ETHUSD",1729871484068,3.96205,2524.0,2523.4,0.07924985]
["bitfinex","ETHUSD",1729871484269,0.09905615,2524.2,2523.1,4.73066]
["bitfinex","ETHUSD",1729871484438,3.96263,2523.6,2523.1,0.7673]
["bitfinex","ETHUSD",1729871484638,3.96204,2524.0,2523.2,0.07925051]
["bitfinex","ETHUSD",1729871484853,7.92413,2524.0,2523.3,3.96305]
["bitfinex","ETHUSD",1729871485171,3.96204,2524.0,2523.4,0.40423005]
["bitfinex","ETHUSD",1729871485376,3.96204,2524.0,2523.3,3.96295]
["bitfinex","ETHUSD",1729871485560,7.92345,2524.2,2523.5,3.96272]
["bitfinex","ETHUSD",1729871485870,3.96141,2524.4,2523.8,3.96225]
["bitfinex","ETHUSD",1729871486077,3.9611,2524.6,2523.9,0.7665]
["bitfinex","ETHUSD",1729871486078,3.9612,2524.5,2523.9,0.7665]
["bitfinex","ETHUSD",1729871486225,0.09903304,2524.5,2523.9,0.7665]
["bitfinex","ETHUSD",1729871486426,4.06011304,2524.6,2524.0,0.07922643]
["bitfinex","ETHUSD",1729871486679,4.06011304,2524.6,2523.9,1.239381]
["bitfinex","ETHUSD",1729871486837,3.96135,2524.4,2523.9,1.239381]
["bitfinex","ETHUSD",1729871487036,3.96177,2524.2,2523.9,1.239381]
["bitfinex","ETHUSD",1729871487253,3.96186,2524.1,2523.9,0.7665]
["bitfinex","ETHUSD",1729871487459,3.96186,2524.1,2523.5,3.8281]
["bitfinex","ETHUSD",1729871487930,3.96197,2524.0,2523.5,0.8181]
["bitfinex","ETHUSD",1729871488136,3.96156,2524.3,2523.6,0.07923767]
["bitfinex","ETHUSD",1729871488337,3.96177,2524.2,2523.5,4.79071]
["bitfinex","ETHUSD",1729871488563,3.96177,2524.2,2523.6,0.479071]
["bitfinex","ETHUSD",1729871488950,3.96177,2524.2,2523.7,0.07923591]
["bitfinex","ETHUSD",1729871489180,3.96182,2524.1,2523.6,0.479071]
["bitfinex","ETHUSD",1729871489344,5.0,2525.8,2523.6,0.479071]
["bitfinex","ETHUSD",1729871489345,4.06033515,2524.5,2523.7,0.07923612]
["bitfinex","ETHUSD",1729871489538,4.06033515,2524.5,2523.8,3.96215]
["bitfinex","ETHUSD",1729871489539,7.92261,2524.5,2523.8,3.96215]
["bitfinex","ETHUSD",1729871489872,3.96097,2524.7,2524.0,3.96187]
["bitfinex","ETHUSD",1729871490037,3.96097,2524.7,2524.1,0.7507]
["bitfinex","ETHUSD",1729871490847,3.96062,2524.9,2524.2,4.0407709]
["bitfinex","ETHUSD",1729871491057,3.96016,2525.2,2524.4,3.96133]
["bitfinex","ETHUSD",1729871491259,3.96016,2525.2,2524.4,3.96125]
["bitfinex","ETHUSD",1729871491569,3.96073,2524.8,2524.5,0.396125]
["bitfinex","ETHUSD",1729871491902,3.96102,2524.6,2524.1,0.7507]
["bitfinex","ETHUSD",1729871492099,3.96118,2524.5,2524.1,0.7507]
["bitfinex","ETHUSD",1729871492276,3.96102,2524.6,2524.1,0.7507]
["bitfinex","ETHUSD",1729871492480,3.96159,2524.3,2523.7,3.97234]
["bitfinex","ETHUSD",1729871492693,3.96159,2524.3,2523.7,4.78044]
["bitfinex","ETHUSD",1729871492893,3.96159,2524.3,2523.8,0.779044]
["bitfinex","ETHUSD",1729871493203,3.96159,2524.3,2523.7,0.8081]
["bitfinex","ETHUSD",1729871493204,3.96182,2524.1,2523.7,0.8081]
["bitfinex","ETHUSD",1729871493372,3.96216,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1729871493556,3.96209,2524.0,2523.4,3.96287]
["bitfinex","ETHUSD",1729871493756,3.96184,2524.1,2523.5,4.04187886]
["bitfinex","ETHUSD",1729871493973,3.96172,2524.2,2523.5,8.00454886]
["bitfinex","ETHUSD",1729871494261,8.66799795,2524.6,2523.6,0.80045489]
["bitfinex","ETHUSD",1729871494262,3.96214,2523.9,2523.6,0.80045489]
["bitfinex","ETHUSD",1729871494596,3.96196,2524.0,2523.3,7.92597]
["bitfinex","ETHUSD",1729871494808,3.96196,2524.0,2523.3,3.97295]
["bitfinex","ETHUSD",1729871494973,0.7782,2524.0,2523.1,6.96327]
["bitfinex","ETHUSD",1729871495175,0.7782,2524.0,2523.1,3.96336]
["bitfinex","ETHUSD",1729871495176,3.96246,2523.7,2523.1,3.96336]
["bitfinex","ETHUSD",1729871495385,7.92449,2523.9,2523.2,4.04237993]
["bitfinex","ETHUSD",1729871495585,7.92449,2523.9,2523.2,0.80057399]
["bitfinex","ETHUSD",1729871495586,3.96238,2523.8,2523.2,0.80057399]
["bitfinex","ETHUSD",1729871495915,3.96238,2523.8,2523.3,0.07924992]
["bitfinex","ETHUSD",1729871496205,4.72115,2524.4,2523.4,4.74038]
["bitfinex","ETHUSD",1729871496359,3.9619,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1729871496561,3.96194,2524.1,2523.5,0.870312]
["bitfinex","ETHUSD",1729871496867,3.96194,2524.1,2523.2,0.80057399]
["bitfinex","ETHUSD",1729871496868,3.96256,2523.7,2523.2,0.80057399]
["bitfinex","ETHUSD",1729871497065,3.96275,2523.5,2523.0,3.96342]
["bitfinex","ETHUSD",1729871497310,3.96275,2523.5,2522.8,4.74137]
["bitfinex","ETHUSD",1729871497311,3.96275,2523.5,2523.1,0.24]
["bitfinex","ETHUSD",1729871497906,3.96254,2523.7,2523.1,3.96326]
["bitfinex","ETHUSD",1729871498510,3.96275,2523.5,2522.7,3.96391]
["bitfinex","ETHUSD",1729871498725,3.96339,2523.1,2522.7,1.111018]
["bitfinex","ETHUSD",1729871498865,0.09908292,2523.2,2522.2,0.02]
["bitfinex","ETHUSD",1729871499206,0.09908292,2523.2,2521.5,0.7708]
["bitfinex","ETHUSD",1729871499207,3.96538,2521.9,2521.5,0.7708]
["bitfinex","ETHUSD",1729871499407,0.0991315,2522.2,2521.6,0.0793052]
["bitfinex","ETHUSD",1729871499567,3.96508,2522.1,2521.6,0.07930506]
["bitfinex","ETHUSD",1729871499766,3.96508,2522.1,2521.7,0.24]
["bitfinex","ETHUSD",1729871499968,3.96542,2521.8,2521.7,0.24]
["bitfinex","ETHUSD",1729871500379,7.93064,2521.9,2521.7,0.24]
["bitfinex","ETHUSD",1729871500578,3.96508,2522.1,2521.7,0.24]
["bitfinex","ETHUSD",1729871500869,3.96508,2522.1,2521.3,0.125815]
["bitfinex","ETHUSD",1729871500870,3.96529,2521.9,2521.3,0.125815]
["bitfinex","ETHUSD",1729871501068,3.96513,2522.0,2521.4,4.04533509]
["bitfinex","ETHUSD",1729871501267,3.96551,2521.8,2521.4,0.07930509]
["bitfinex","ETHUSD",1729871501503,7.9304,2522.0,2521.4,4.04534509]
["bitfinex","ETHUSD",1729871501666,3.96544,2521.8,2521.3,1.0837953]
["bitfinex","ETHUSD",1729871501862,3.96544,2521.8,2521.3,5.0499953]
["bitfinex","ETHUSD",1729871502105,3.96544,2521.8,2521.4,1.05801137]
["bitfinex","ETHUSD",1729871502316,3.96544,2521.8,2521.4,0.97870453]
["bitfinex","ETHUSD",1729871502481,3.96544,2521.8,2521.3,3.125815]
["bitfinex","ETHUSD",1729871502669,3.96517,2522.0,2521.4,0.07930686]
["bitfinex","ETHUSD",1729871503016,3.96558,2521.7,2521.3,3.125815]
["bitfinex","ETHUSD",1729871503165,3.96542,2521.8,2521.3,0.125815]
["bitfinex","ETHUSD",1729871503683,3.96582,2521.6,2521.3,0.125815]
["bitfinex","ETHUSD",1729871504068,3.96548,2521.8,2521.3,0.125815]
["bitfinex","ETHUSD",1729871504374,3.96548,2521.8,2521.4,0.07930958]
["bitfinex","ETHUSD",1729871504769,7.93101,2521.8,2521.4,0.05949086]
["bitfinex","ETHUSD",1729871504974,0.09913698,2522.1,2521.4,0.07930959]
["bitfinex","ETHUSD",1729871504975,3.96577,2521.6,2521.4,0.07930959]
["bitfinex","ETHUSD",1729871505201,3.96605,2521.4,2521.3,0.125815]
["bitfinex","ETHUSD",1729871505403,4.06519935,2521.4,2521.3,0.125815]
["bitfinex","ETHUSD",1729871505611,5.68100829,2521.4,2521.3,0.125815]
["bitfinex","ETHUSD",1729871506434,8.69100829,2521.4,2521.3,5e-06]
["bitfinex","ETHUSD",1729871506720,8.69100829,2521.4,2519.8,4.73687]
["bitfinex","ETHUSD",1729871506721,3.96758,2520.5,2519.9,3.96827]
["bitfinex","ETHUSD",1729871506928,3.96758,2520.5,2519.7,3.97863]
["bitfinex","ETHUSD",1729871506929,0.89498669,2520.4,2519.3,0.7684]
["bitfinex","ETHUSD",1729871507078,0.89498669,2520.4,2519.1,4.70693795]
["bitfinex","ETHUSD",1729871507079,3.96875,2519.7,2519.1,3.96955]
["bitfinex","ETHUSD",1729871507285,3.96931,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1729871507486,0.7786,2520.2,2519.1,3.96967]
["bitfinex","ETHUSD",1729871507706,3.96828,2520.0,2519.0,0.01]
["bitfinex","ETHUSD",1729871507907,3.96844,2519.9,2519.3,0.7785]
["bitfinex","ETHUSD",1729871508206,3.96746,2520.5,2519.4,3.96919]
["bitfinex","ETHUSD",1729871508412,3.96746,2520.5,2519.3,0.7885]
["bitfinex","ETHUSD",1729871508413,3.96801,2520.2,2519.5,0.475769]
["bitfinex","ETHUSD",1729871508689,3.96825,2520.0,2519.3,0.7885]
["bitfinex","ETHUSD",1729871508998,3.96825,2520.0,2519.4,4.04853261]
["bitfinex","ETHUSD",1729871509203,0.7786,2520.4,2519.4,0.07937261]
["bitfinex","ETHUSD",1729871509525,3.0,2521.2,2520.0,3.96816]
["bitfinex","ETHUSD",1729871509526,3.96708,2520.8,2520.0,3.96816]
["bitfinex","ETHUSD",1729871509789,0.09921403,2520.9,2520.1,0.8675098]
["bitfinex","ETHUSD",1729871509790,3.96773,2520.4,2520.1,0.8675098]
["bitfinex","ETHUSD",1729871509945,0.09918398,2520.7,2519.8,3.97846]
["bitfinex","ETHUSD",1729871509946,3.96745,2520.6,2519.9,3.9683]
["bitfinex","ETHUSD",1729871510096,3.96745,2520.6,2519.8,3.97846]
["bitfinex","ETHUSD",1729871510097,3.96745,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1729871510435,3.96745,2520.6,2519.8,3.97847]
["bitfinex","ETHUSD",1729871510436,3.96748,2520.5,2519.9,3.0]
["bitfinex","ETHUSD",1729871510595,3.96758,2520.5,2519.9,3.0]
["bitfinex","ETHUSD",1729871510795,3.96758,2520.5,2519.7,0.7785]
["bitfinex","ETHUSD",1729871510796,4.06672603,2520.5,2519.7,0.7785]
["bitfinex","ETHUSD",1729871510991,7.9351,2520.5,2519.9,3.96825]
["bitfinex","ETHUSD",1729871511232,3.96754,2520.5,2520.0,0.696825]
["bitfinex","ETHUSD",1729871511439,3.96754,2520.5,2519.8,3.0]
["bitfinex","ETHUSD",1729871511730,3.96779,2520.3,2519.5,0.01]
["bitfinex","ETHUSD",1729871511935,0.09918719,2520.4,2519.7,3.96864]
["bitfinex","ETHUSD",1729871511936,4.06693719,2520.4,2519.7,3.96864]
["bitfinex","ETHUSD",1729871512108,3.96779,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1729871512445,0.09919512,2520.2,2519.4,3.96912]
["bitfinex","ETHUSD",1729871512603,5.49513795,2520.5,2519.5,0.397912]
["bitfinex","ETHUSD",1729871512604,3.96781,2520.3,2519.5,0.397912]
["bitfinex","ETHUSD",1729871512947,5.49513795,2520.5,2519.1,0.01]
["bitfinex","ETHUSD",1729871512948,0.8153,2519.7,2519.1,0.01]
["bitfinex","ETHUSD",1729871513097,0.8153,2519.7,2518.8,0.125815]
["bitfinex","ETHUSD",1729871513098,3.96951,2519.2,2518.8,0.125815]
["bitfinex","ETHUSD",1729871513736,3.96927,2519.4,2518.9,0.07939201]
["bitfinex","ETHUSD",1729871513914,3.96896,2519.6,2518.9,0.07939201]
["bitfinex","ETHUSD",1729871513915,3.96896,2519.6,2519.0,4.75283]
["bitfinex","ETHUSD",1729871514129,3.96877,2519.7,2519.1,4.53224376]
["bitfinex","ETHUSD",1729871514306,3.96864,2519.8,2519.1,4.4528622]
["bitfinex","ETHUSD",1729871514506,3.96864,2519.8,2519.1,4.4527822]
["bitfinex","ETHUSD",1729871514908,3.96832,2520.0,2519.2,3.96951]
["bitfinex","ETHUSD",1729871515258,3.96866,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1729871515540,3.96886,2519.7,2519.3,0.44527122]
["bitfinex","ETHUSD",1729871515957,0.09921484,2519.8,2519.0,0.7831]
["bitfinex","ETHUSD",1729871515958,3.96946,2519.3,2519.0,0.7831]
["bitfinex","ETHUSD",1729871516154,3.96945,2519.3,2518.7,3.97019]
["bitfinex","ETHUSD",1729871516651,3.96945,2519.3,2518.8,4.095875]
["bitfinex","ETHUSD",1729871516809,3.96881,2519.7,2518.9,4.04927081]
["bitfinex","ETHUSD",1729871517007,3.96891,2519.6,2519.0,3.96974]
["bitfinex","ETHUSD",1729871517250,3.96859,2519.8,2519.1,4.77143108]
["bitfinex","ETHUSD",1729871517447,4.06780921,2519.8,2519.2,3.96941]
["bitfinex","ETHUSD",1729871517748,3.96849,2519.9,2519.1,3.96953]
["bitfinex","ETHUSD",1729871517749,3.96849,2519.9,2519.4,3.96917]
["bitfinex","ETHUSD",1729871517950,7.93574,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1729871518257,0.09920718,2520.2,2519.6,0.07936575]
["bitfinex","ETHUSD",1729871518410,3.96809,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1729871518763,4.06644925,2520.7,2520.1,3.968]
["bitfinex","ETHUSD",1729871519048,4.06644925,2520.7,2519.9,7.93659]
["bitfinex","ETHUSD",1729871519049,3.96746,2520.6,2519.9,7.93659]
["bitfinex","ETHUSD",1729871519254,3.96746,2520.6,2519.9,3.96829]
["bitfinex","ETHUSD",1729871519255,3.96763,2520.4,2519.9,3.96829]
["bitfinex","ETHUSD",1729871519609,3.96735,2520.6,2519.9,3.96829]
["bitfinex","ETHUSD",1729871520154,0.09918935,2520.5,2519.7,4.80145]
["bitfinex","ETHUSD",1729871520307,3.96818,2520.1,2519.8,0.52062899]
["bitfinex","ETHUSD",1729871520512,0.31,2521.1,2520.1,3.96798]
["bitfinex","ETHUSD",1729871520513,3.96715,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1729871520739,3.96716,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1729871521064,0.09918507,2520.8,2520.2,8.01498806]
["bitfinex","ETHUSD",1729871521264,0.09918507,2520.8,2519.8,3.7547]
["bitfinex","ETHUSD",1729871521265,0.09918507,2520.8,2519.9,3.96841]
["bitfinex","ETHUSD",1729871521479,0.09917947,2520.8,2520.1,3.96801]
["bitfinex","ETHUSD",1729871521675,4.06610156,2520.9,2520.3,3.96762]
["bitfinex","ETHUSD",1729871521965,0.85217839,2521.0,2520.3,3.96762]
["bitfinex","ETHUSD",1729871522137,4.0653821,2521.3,2520.6,3.9673]
["bitfinex","ETHUSD",1729871522345,0.09916031,2521.4,2520.5,0.7681]
["bitfinex","ETHUSD",1729871522540,3.96636,2521.2,2520.6,0.07934013]
["bitfinex","ETHUSD",1729871522730,0.798,2521.5,2520.5,4.73549]
["bitfinex","ETHUSD",1729871522731,3.96667,2521.0,2520.5,0.7681]
["bitfinex","ETHUSD",1729871522931,3.96703,2520.8,2520.2,0.396801]
["bitfinex","ETHUSD",1729871523165,7.93414,2520.8,2520.3,4.04712636]
["bitfinex","ETHUSD",1729871523472,3.96731,2520.6,2520.2,0.396801]
["bitfinex","ETHUSD",1729871523629,3.96731,2520.6,2520.0,4.72854]
["bitfinex","ETHUSD",1729871523827,3.96778,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1729871524277,3.96828,2520.0,2519.6,0.8127]
["bitfinex","ETHUSD",1729871524566,3.968,2520.2,2519.6,0.8127]
["bitfinex","ETHUSD",1729871524567,3.96818,2520.1,2519.6,0.8127]
["bitfinex","ETHUSD",1729871525132,3.96768,2520.4,2519.7,0.07936189]
["bitfinex","ETHUSD",1729871525487,3.96793,2520.2,2519.1,5.25199602]
["bitfinex","ETHUSD",1729871525629,0.789,2520.3,2519.1,5.25199602]
["bitfinex","ETHUSD",1729871525630,3.96788,2520.3,2519.6,0.782]
["bitfinex","ETHUSD",1729871526175,3.96753,2520.5,2519.7,0.0793594]
["bitfinex","ETHUSD",1729871526379,3.96753,2520.5,2519.6,0.782]
["bitfinex","ETHUSD",1729871526380,3.96778,2520.3,2519.6,0.782]
["bitfinex","ETHUSD",1729871526668,3.9674,2520.6,2519.6,0.782]
["bitfinex","ETHUSD",1729871526975,3.96803,2520.2,2519.7,0.6033996]
["bitfinex","ETHUSD",1729871527271,0.7721,2520.7,2519.6,0.782]
["bitfinex","ETHUSD",1729871527272,4.06734844,2520.1,2519.6,0.782]
["bitfinex","ETHUSD",1729871527427,3.96794,2520.2,2519.6,0.782]
["bitfinex","ETHUSD",1729871527635,7.93577,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1729871527827,3.96786,2520.3,2519.4,3.96908]
["bitfinex","ETHUSD",1729871528066,3.96836,2520.0,2519.4,7.93813]
["bitfinex","ETHUSD",1729871528268,3.96851,2519.9,2519.5,0.793813]
["bitfinex","ETHUSD",1729871528601,4.73927,2520.7,2519.1,0.782]
["bitfinex","ETHUSD",1729871528602,3.96876,2519.7,2519.1,0.782]
["bitfinex","ETHUSD",1729871528897,0.09921167,2519.8,2519.1,4.75157]
["bitfinex","ETHUSD",1729871528898,3.96856,2519.8,2519.1,4.75157]
["bitfinex","ETHUSD",1729871529198,3.96889,2519.6,2519.2,0.07938127]
["bitfinex","ETHUSD",1729871529372,3.96889,2519.6,2519.1,4.75157]
["bitfinex","ETHUSD",1729871529578,3.96856,2519.8,2518.8,0.135815]
["bitfinex","ETHUSD",1729871529579,0.09922659,2519.5,2518.8,0.125815]
["bitfinex","ETHUSD",1729871529897,3.96929,2519.4,2518.9,0.7983]
["bitfinex","ETHUSD",1729871530098,3.96867,2519.8,2519.0,4.04920919]
["bitfinex","ETHUSD",1729871530300,3.96908,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1729871530515,3.96899,2519.6,2518.9,0.7983]
["bitfinex","ETHUSD",1729871530803,3.96929,2519.4,2518.9,4.76827]
["bitfinex","ETHUSD",1729871530971,3.96904,2519.5,2519.0,0.8864125]
["bitfinex","ETHUSD",1729871531173,3.96921,2519.4,2519.0,0.8864125]
["bitfinex","ETHUSD",1729871531408,3.96921,2519.4,2518.9,0.7983]
["bitfinex","ETHUSD",1729871531587,3.96945,2519.3,2518.9,0.87769013]
["bitfinex","ETHUSD",1729871531795,3.96921,2519.4,2518.9,0.87769013]
["bitfinex","ETHUSD",1729871532109,3.96998,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729871532268,5.68263144,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729871533100,5.69263144,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729871533269,5.69263144,2518.9,2518.2,0.00249941]
["bitfinex","ETHUSD",1729871533270,7.80033,2518.3,2518.2,0.00249941]
["bitfinex","ETHUSD",1729871533470,7.81033,2518.3,2518.2,0.00249941]
["bitfinex","ETHUSD",1729871533670,8.36033,2518.3,2518.2,9.41e-06]
["bitfinex","ETHUSD",1729871533906,8.36033,2518.3,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871533907,3.97266,2517.2,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871534266,4.07199693,2517.2,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871536008,0.7517,2518.0,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871536225,0.09930961,2517.9,2517.1,5.4762705]
["bitfinex","ETHUSD",1729871536432,0.09930961,2517.9,2517.2,3.97264]
["bitfinex","ETHUSD",1729871536583,0.09930961,2517.9,2517.3,4.91737105]
["bitfinex","ETHUSD",1729871536786,0.09930273,2518.0,2517.4,0.07944218]
["bitfinex","ETHUSD",1729871537099,7.63078,2518.4,2517.5,3.97217]
["bitfinex","ETHUSD",1729871537100,3.66,2518.4,2517.5,3.97217]
["bitfinex","ETHUSD",1729871537297,0.09929514,2518.3,2517.5,3.97217]
["bitfinex","ETHUSD",1729871537515,0.09929514,2518.3,2517.3,0.94489105]
["bitfinex","ETHUSD",1729871537516,0.09929514,2518.3,2517.6,0.07943548]
["bitfinex","ETHUSD",1729871537725,0.09929514,2518.3,2517.3,0.94489105]
["bitfinex","ETHUSD",1729871537726,0.0992837,2518.5,2517.8,0.7582]
["bitfinex","ETHUSD",1729871538029,0.0992837,2518.5,2518.0,3.97136]
["bitfinex","ETHUSD",1729871538234,0.0992762,2518.7,2517.8,4.72981]
["bitfinex","ETHUSD",1729871538522,0.0992762,2518.7,2518.1,3.97115]
["bitfinex","ETHUSD",1729871538729,0.01,2518.3,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871538940,0.09931037,2518.2,2517.3,3.97251]
["bitfinex","ETHUSD",1729871539235,0.09931037,2518.2,2517.2,3.97254]
["bitfinex","ETHUSD",1729871539522,0.09931037,2518.2,2517.4,3.97225]
["bitfinex","ETHUSD",1729871539883,0.8017,2518.4,2518.1,3.97115]
["bitfinex","ETHUSD",1729871539884,0.41066935,2518.4,2518.1,3.97115]
["bitfinex","ETHUSD",1729871540123,0.91480144,2518.8,2518.0,3.97128]
["bitfinex","ETHUSD",1729871540124,0.09930144,2518.8,2518.2,3.97098]
["bitfinex","ETHUSD",1729871540333,4.06907623,2519.1,2518.0,4.78463]
["bitfinex","ETHUSD",1729871540487,0.09926623,2519.1,2518.0,0.8133]
["bitfinex","ETHUSD",1729871540996,0.09926623,2519.1,2518.2,3.97097]
["bitfinex","ETHUSD",1729871541341,0.09926623,2519.1,2518.0,0.8133]
["bitfinex","ETHUSD",1729871541496,0.09926623,2519.1,2518.0,4.7846]
["bitfinex","ETHUSD",1729871541831,0.09926623,2519.1,2518.0,0.8133]
["bitfinex","ETHUSD",1729871542394,4.06903623,2519.1,2518.0,0.8133]
["bitfinex","ETHUSD",1729871542722,4.06903623,2519.1,2517.6,0.7988]
["bitfinex","ETHUSD",1729871542723,0.7895,2518.7,2517.6,0.7988]
["bitfinex","ETHUSD",1729871542930,0.09928126,2518.6,2517.6,0.7988]
["bitfinex","ETHUSD",1729871543159,0.09928126,2518.6,2517.2,0.7971]
["bitfinex","ETHUSD",1729871543444,3.97125,2518.1,2517.2,0.7971]
["bitfinex","ETHUSD",1729871543595,0.09930144,2518.0,2517.2,0.7971]
["bitfinex","ETHUSD",1729871543793,0.7895,2517.9,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871544003,0.09931183,2517.8,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871544586,3.97263,2517.3,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871544788,4.07199287,2517.2,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871545047,4.86149287,2517.2,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871545186,6.28210476,2517.2,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871545386,6.27061643,2517.2,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871545987,0.88734454,2517.2,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871546203,0.09784454,2517.2,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871547228,0.09784024,2517.4,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871547973,0.09782772,2517.6,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871548277,3.97166,2517.9,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871548573,0.7975,2518.0,2517.2,0.8063]
["bitfinex","ETHUSD",1729871548574,0.0993129,2517.8,2517.2,0.8063]
["bitfinex","ETHUSD",1729871548775,0.0993129,2517.8,2517.3,0.23098605]
["bitfinex","ETHUSD",1729871549576,0.0993129,2517.8,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871549577,4.0710529,2517.8,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871549735,3.97251,2517.3,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871549933,4.07198088,2517.2,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871550288,4.85948088,2517.2,2517.1,1.5035605]
["bitfinex","ETHUSD",1729871550435,4.85948088,2517.2,2515.0,3.97604]
["bitfinex","ETHUSD",1729871550436,4.74158,2516.3,2515.0,3.97604]
["bitfinex","ETHUSD",1729871550636,4.84095923,2516.3,2515.3,3.97557]
["bitfinex","ETHUSD",1729871550846,4.84095923,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871551345,0.09937923,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871552057,0.09936448,2516.4,2516.2,0.075815]
["bitfinex","ETHUSD",1729871552234,4.07329448,2516.4,2516.2,0.075815]
["bitfinex","ETHUSD",1729871552661,0.09936448,2516.4,2516.2,0.075815]
["bitfinex","ETHUSD",1729871552863,4.07339448,2516.4,2516.2,0.075815]
["bitfinex","ETHUSD",1729871553236,3.97408,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871553476,4.07346127,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871553836,3.97408,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871554037,4.07345871,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871554237,0.09937871,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871554440,0.09936927,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871554741,4.07344927,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871555481,4.8781972,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871555994,4.07344927,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871557548,0.09936927,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871557750,3.97408,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871557986,3.97393,2516.4,2516.2,0.075815]
["bitfinex","ETHUSD",1729871558149,0.09936063,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871558348,3.97339,2516.8,2516.2,0.075815]
["bitfinex","ETHUSD",1729871558653,0.09935181,2516.7,2516.2,0.075815]
["bitfinex","ETHUSD",1729871558870,3.97308,2517.0,2516.3,3.97397]
["bitfinex","ETHUSD",1729871559072,0.09934924,2517.1,2516.4,0.8209]
["bitfinex","ETHUSD",1729871559295,3.9734,2516.8,2516.4,0.8209]
["bitfinex","ETHUSD",1729871559583,0.09934838,2516.7,2516.4,0.8209]
["bitfinex","ETHUSD",1729871559790,4.07256838,2516.9,2516.4,4.79481]
["bitfinex","ETHUSD",1729871559961,0.09934838,2516.9,2516.5,3.97365]
["bitfinex","ETHUSD",1729871560163,0.09934838,2516.9,2516.4,4.79481]
["bitfinex","ETHUSD",1729871560487,3.97408,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871560796,7.94708,2516.7,2516.2,0.075815]
["bitfinex","ETHUSD",1729871561083,0.09935509,2516.6,2516.2,0.075815]
["bitfinex","ETHUSD",1729871561570,3.97324,2516.9,2516.2,0.075815]
["bitfinex","ETHUSD",1729871561571,0.09934877,2516.7,2516.2,0.075815]
["bitfinex","ETHUSD",1729871561882,4.07280877,2516.7,2516.2,0.075815]
["bitfinex","ETHUSD",1729871562086,3.97371,2516.6,2516.2,0.075815]
["bitfinex","ETHUSD",1729871562283,3.97278,2517.2,2516.5,3.97368]
["bitfinex","ETHUSD",1729871562489,3.97278,2517.2,2516.2,0.075815]
["bitfinex","ETHUSD",1729871562490,0.0993318,2517.1,2516.2,0.075815]
["bitfinex","ETHUSD",1729871562788,3.97284,2517.1,2516.3,3.97399]
["bitfinex","ETHUSD",1729871563090,5.20794815,2517.6,2516.9,3.97314]
["bitfinex","ETHUSD",1729871563292,3.97251,2517.3,2516.8,3.97325]
["bitfinex","ETHUSD",1729871563592,4.07168405,2517.4,2516.8,3.97325]
["bitfinex","ETHUSD",1729871563796,0.52179482,2517.6,2516.8,3.97329]
["bitfinex","ETHUSD",1729871563963,3.97253,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1729871564167,3.9724,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1729871564400,3.9724,2517.4,2516.7,0.7608]
["bitfinex","ETHUSD",1729871564401,4.07193759,2517.3,2516.7,0.7608]
["bitfinex","ETHUSD",1729871564554,3.973,2517.0,2516.7,0.7608]
["bitfinex","ETHUSD",1729871564951,3.97322,2516.9,2516.3,0.7789]
["bitfinex","ETHUSD",1729871565156,0.09933027,2517.0,2516.2,0.075815]
["bitfinex","ETHUSD",1729871565157,0.09933853,2516.8,2516.2,0.075815]
["bitfinex","ETHUSD",1729871565386,0.09934774,2517.2,2516.2,4.049995]
["bitfinex","ETHUSD",1729871565555,4.07226616,2517.1,2516.2,0.075815]
["bitfinex","ETHUSD",1729871565762,3.9726,2517.3,2516.7,4.75226]
["bitfinex","ETHUSD",1729871565959,0.09932584,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1729871566212,0.09932584,2517.4,2516.9,4.05244067]
["bitfinex","ETHUSD",1729871566392,4.07168584,2517.4,2516.9,0.07946067]
["bitfinex","ETHUSD",1729871566624,3.97251,2517.3,2516.8,4.45645507]
["bitfinex","ETHUSD",1729871566890,3.97268,2517.2,2516.8,0.48316507]
["bitfinex","ETHUSD",1729871567093,0.8264,2517.6,2516.7,0.7789]
["bitfinex","ETHUSD",1729871567094,4.0722376,2517.1,2516.7,0.7789]
["bitfinex","ETHUSD",1729871567255,3.97316,2516.9,2516.7,0.7789]
["bitfinex","ETHUSD",1729871567457,3.9729,2517.1,2516.7,0.7789]
["bitfinex","ETHUSD",1729871567654,0.09933065,2517.1,2516.7,0.7789]
["bitfinex","ETHUSD",1729871567903,3.97262,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1729871568087,3.97262,2517.3,2516.9,0.56262003]
["bitfinex","ETHUSD",1729871568088,3.97258,2517.3,2516.9,0.56262003]
["bitfinex","ETHUSD",1729871568259,3.97239,2517.4,2516.8,3.97317]
["bitfinex","ETHUSD",1729871568768,0.92571645,2517.6,2517.0,3.97298]
["bitfinex","ETHUSD",1729871568769,4.07142645,2517.6,2517.0,3.97298]
["bitfinex","ETHUSD",1729871569103,3.97282,2517.2,2516.7,0.7789]
["bitfinex","ETHUSD",1729871569304,3.97314,2516.9,2516.4,4.78122]
["bitfinex","ETHUSD",1729871569462,3.97353,2516.7,2516.4,0.8073]
["bitfinex","ETHUSD",1729871569656,3.97325,2516.9,2516.4,1.2930355]
["bitfinex","ETHUSD",1729871569892,3.97346,2516.7,2516.4,1.2930355]
["bitfinex","ETHUSD",1729871570097,3.97325,2516.9,2516.4,1.2930355]
["bitfinex","ETHUSD",1729871570300,3.97339,2516.8,2516.4,1.2930355]
["bitfinex","ETHUSD",1729871570818,0.09933975,2516.8,2516.4,1.2930355]
["bitfinex","ETHUSD",1729871571326,3.97408,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871571492,4.07345083,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871571692,4.07345105,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871571892,3.97408,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871572114,4.07344579,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871572316,4.87818537,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871572821,4.07344579,2516.3,2516.2,0.075815]
["bitfinex","ETHUSD",1729871576225,5.43344579,2516.3,2516.2,5e-06]
["bitfinex","ETHUSD",1729871576423,11.10512133,2516.3,2516.2,5e-06]
["bitfinex","ETHUSD",1729871576639,11.00575554,2516.3,2516.2,5e-06]
["bitfinex","ETHUSD",1729871576928,14.00575554,2516.3,2516.2,5e-06]
["bitfinex","ETHUSD",1729871577090,5.25199602,2515.7,2514.6,0.87155006]
["bitfinex","ETHUSD",1729871577286,3.97696,2514.5,2513.8,0.82807164]
["bitfinex","ETHUSD",1729871577523,3.97749,2514.2,2513.7,0.005]
["bitfinex","ETHUSD",1729871577725,3.97687,2514.6,2513.8,3.9779]
["bitfinex","ETHUSD",1729871577949,3.97713,2514.4,2513.9,0.07954633]
["bitfinex","ETHUSD",1729871578133,3.97725,2514.3,2513.6,0.620415]
["bitfinex","ETHUSD",1729871578338,0.09943612,2514.4,2513.6,0.620415]
["bitfinex","ETHUSD",1729871578339,3.97756,2514.1,2513.6,0.620415]
["bitfinex","ETHUSD",1729871578540,3.97797,2513.9,2513.6,0.620415]
["bitfinex","ETHUSD",1729871578934,3.97763,2514.1,2513.6,0.620415]
["bitfinex","ETHUSD",1729871579131,3.97763,2514.1,2513.3,4.1180216]
["bitfinex","ETHUSD",1729871579335,0.09945077,2514.0,2513.4,0.43680216]
["bitfinex","ETHUSD",1729871579624,3.97817,2513.8,2513.4,0.43680216]
["bitfinex","ETHUSD",1729871579821,0.09945077,2514.0,2513.2,0.25]
["bitfinex","ETHUSD",1729871579822,3.97867,2513.4,2513.2,0.25]
["bitfinex","ETHUSD",1729871580024,4.07830294,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871580462,0.09947294,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871580635,0.7698,2514.1,2513.2,0.25]
["bitfinex","ETHUSD",1729871580831,3.97853,2513.5,2513.2,0.25]
["bitfinex","ETHUSD",1729871581051,4.07744137,2513.9,2513.2,0.25]
["bitfinex","ETHUSD",1729871581222,0.09947137,2513.9,2513.2,0.25]
["bitfinex","ETHUSD",1729871581427,3.97839,2513.6,2513.2,0.25]
["bitfinex","ETHUSD",1729871581623,0.09947137,2513.9,2513.2,0.25]
["bitfinex","ETHUSD",1729871581624,0.09947021,2513.5,2513.2,0.25]
["bitfinex","ETHUSD",1729871581819,3.97788,2513.9,2513.3,0.13925339]
["bitfinex","ETHUSD",1729871581820,4.07735021,2513.9,2513.3,0.13925339]
["bitfinex","ETHUSD",1729871582030,0.7612,2514.5,2513.6,3.9783]
["bitfinex","ETHUSD",1729871582237,0.7612,2514.5,2513.4,0.7801]
["bitfinex","ETHUSD",1729871582238,3.9783,2513.7,2513.4,0.7801]
["bitfinex","ETHUSD",1729871582536,0.09945913,2513.8,2513.2,1.2333823]
["bitfinex","ETHUSD",1729871582729,0.09945913,2513.8,2513.2,4.3084273]
["bitfinex","ETHUSD",1729871582924,3.97819,2513.7,2513.3,0.05968098]
["bitfinex","ETHUSD",1729871583125,0.09946507,2513.6,2513.3,0.03968098]
["bitfinex","ETHUSD",1729871583434,0.7612,2514.5,2513.3,0.11925303]
["bitfinex","ETHUSD",1729871583777,4.75263,2514.9,2514.2,4.78679]
["bitfinex","ETHUSD",1729871583969,0.09945706,2515.1,2514.3,0.55822005]
["bitfinex","ETHUSD",1729871583970,0.09942631,2515.1,2514.3,0.55822005]
["bitfinex","ETHUSD",1729871584173,3.97634,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1729871584322,3.97634,2514.9,2514.2,0.8095]
["bitfinex","ETHUSD",1729871584323,3.97654,2514.8,2514.4,0.05964972]
["bitfinex","ETHUSD",1729871584525,0.09942731,2515.5,2515.1,3.97586]
["bitfinex","ETHUSD",1729871584832,0.09942731,2515.5,2514.6,5.26199602]
["bitfinex","ETHUSD",1729871584833,3.97452,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1729871585119,3.97452,2516.1,2515.4,3.9755]
["bitfinex","ETHUSD",1729871585120,4.07395007,2516.0,2515.4,3.9755]
["bitfinex","ETHUSD",1729871585434,4.07395007,2516.0,2515.4,0.795123]
["bitfinex","ETHUSD",1729871585435,0.09938007,2516.0,2515.4,0.795123]
["bitfinex","ETHUSD",1729871585603,0.09937247,2516.2,2515.5,0.7791]
["bitfinex","ETHUSD",1729871585787,4.07371247,2516.2,2515.6,4.0347063]
["bitfinex","ETHUSD",1729871586135,3.97461,2516.0,2515.6,0.0596263]
["bitfinex","ETHUSD",1729871586447,3.97639,2514.9,2514.4,4.03671972]
["bitfinex","ETHUSD",1729871586586,3.97605,2515.1,2514.4,4.03671972]
["bitfinex","ETHUSD",1729871586791,0.09941412,2515.5,2514.4,0.05964972]
["bitfinex","ETHUSD",1729871586792,3.97679,2514.6,2514.4,0.05964972]
["bitfinex","ETHUSD",1729871586993,0.09942613,2514.5,2514.4,0.05964972]
["bitfinex","ETHUSD",1729871587201,0.09942668,2514.9,2514.4,0.05964972]
["bitfinex","ETHUSD",1729871587434,0.09941876,2514.9,2514.4,0.05964972]
["bitfinex","ETHUSD",1729871587615,4.74631,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1729871587818,0.09941797,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1729871588132,4.80307,2515.6,2514.8,3.97635]
["bitfinex","ETHUSD",1729871588290,0.09940079,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1729871588495,3.97555,2515.4,2514.9,0.05964196]
["bitfinex","ETHUSD",1729871588726,0.09939979,2515.3,2515.0,3.97604]
["bitfinex","ETHUSD",1729871588939,4.07484782,2515.5,2514.9,0.05964196]
["bitfinex","ETHUSD",1729871589142,4.07484782,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729871589143,0.09939782,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729871589431,0.09939782,2515.5,2515.0,3.9761]
["bitfinex","ETHUSD",1729871589600,0.09939782,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729871589814,0.09939782,2515.5,2515.2,3.97573]
["bitfinex","ETHUSD",1729871590121,0.09939782,2515.5,2514.9,0.54544016]
["bitfinex","ETHUSD",1729871590122,3.97542,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1729871590301,4.07452624,2515.7,2515.0,5.43321862]
["bitfinex","ETHUSD",1729871590508,3.97591,2515.2,2514.9,0.05964196]
["bitfinex","ETHUSD",1729871590740,3.97498,2515.8,2514.9,0.05964196]
["bitfinex","ETHUSD",1729871590921,4.07448123,2515.7,2515.2,3.97577]
["bitfinex","ETHUSD",1729871591126,4.07448123,2515.7,2515.0,3.97614]
["bitfinex","ETHUSD",1729871591127,0.09939123,2515.7,2515.0,3.97614]
["bitfinex","ETHUSD",1729871591294,3.97548,2515.5,2514.9,0.05964196]
["bitfinex","ETHUSD",1729871591499,3.97575,2515.3,2514.9,0.05964196]
["bitfinex","ETHUSD",1729871591698,0.09940345,2515.2,2514.9,0.05964196]
["bitfinex","ETHUSD",1729871591998,0.09940335,2515.2,2514.9,0.05964196]
["bitfinex","ETHUSD",1729871592394,0.09940336,2515.3,2514.9,0.05964196]
["bitfinex","ETHUSD",1729871592597,0.09939822,2515.4,2514.9,4.03582196]
["bitfinex","ETHUSD",1729871592791,0.09939822,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1729871593137,0.09939822,2515.4,2515.1,3.97589]
["bitfinex","ETHUSD",1729871593305,3.97538,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1729871593509,4.88662745,2515.4,2514.6,3.97663]
["bitfinex","ETHUSD",1729871593733,4.88662745,2515.4,2514.6,8.75391]
["bitfinex","ETHUSD",1729871593734,3.97568,2515.3,2514.6,8.75391]
["bitfinex","ETHUSD",1729871594041,3.97568,2515.3,2513.9,3.98774]
["bitfinex","ETHUSD",1729871594042,3.97715,2514.4,2513.9,0.7744]
["bitfinex","ETHUSD",1729871594343,0.01,2515.3,2514.1,3.97746]
["bitfinex","ETHUSD",1729871594344,0.7702,2514.7,2514.1,3.97746]
["bitfinex","ETHUSD",1729871594541,0.09942943,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1729871594690,0.09942943,2514.7,2514.1,3.97742]
["bitfinex","ETHUSD",1729871594897,0.09942943,2514.7,2514.2,0.05965922]
["bitfinex","ETHUSD",1729871595132,0.7702,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1729871595133,4.84585706,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1729871595349,4.84585706,2515.0,2513.9,0.7744]
["bitfinex","ETHUSD",1729871595350,0.7923,2514.3,2513.4,0.82807164]
["bitfinex","ETHUSD",1729871595628,0.7923,2514.3,2513.3,1.25210747]
["bitfinex","ETHUSD",1729871595629,0.7923,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1729871595840,0.09944486,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1729871596041,0.09944486,2514.2,2513.2,5.51199602]
["bitfinex","ETHUSD",1729871596042,0.09944486,2514.2,2513.2,0.25]
["bitfinex","ETHUSD",1729871596209,3.97852,2513.5,2513.2,0.25]
["bitfinex","ETHUSD",1729871596420,0.0994667,2513.6,2513.2,0.25]
["bitfinex","ETHUSD",1729871596622,3.97883,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871596818,4.07831861,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871597564,0.09948861,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871597710,3.97846,2513.6,2513.2,0.25]
["bitfinex","ETHUSD",1729871597909,0.09947226,2513.5,2513.3,3.97879]
["bitfinex","ETHUSD",1729871598220,3.9773,2514.3,2513.3,3.97879]
["bitfinex","ETHUSD",1729871598221,3.97742,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1729871598409,0.09945179,2514.1,2513.7,3.97806]
["bitfinex","ETHUSD",1729871598614,3.97713,2514.4,2513.3,0.422879]
["bitfinex","ETHUSD",1729871598615,3.9782,2513.7,2513.3,0.422879]
["bitfinex","ETHUSD",1729871598809,0.819,2514.2,2513.2,4.22888]
["bitfinex","ETHUSD",1729871598810,3.97807,2513.8,2513.2,4.22888]
["bitfinex","ETHUSD",1729871599043,0.09945992,2513.7,2513.2,0.25]
["bitfinex","ETHUSD",1729871599355,0.819,2514.2,2513.2,0.25]
["bitfinex","ETHUSD",1729871599356,3.97865,2513.5,2513.2,0.25]
["bitfinex","ETHUSD",1729871599522,0.819,2514.2,2513.2,0.25]
["bitfinex","ETHUSD",1729871599523,0.09947258,2513.8,2513.2,0.25]
["bitfinex","ETHUSD",1729871599708,3.99651,2514.8,2513.5,0.8313]
["bitfinex","ETHUSD",1729871599709,4.07705936,2514.1,2513.5,0.8313]
["bitfinex","ETHUSD",1729871599909,3.97814,2513.8,2513.6,0.0596716]
["bitfinex","ETHUSD",1729871600109,0.09945936,2514.1,2513.6,0.0596716]
["bitfinex","ETHUSD",1729871600110,4.07711936,2514.1,2513.6,0.0596716]
["bitfinex","ETHUSD",1729871600654,4.07711936,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1729871600655,0.09945936,2514.1,2513.7,3.97818]
["bitfinex","ETHUSD",1729871600809,0.819,2514.5,2513.8,3.9779]
["bitfinex","ETHUSD",1729871600810,3.97717,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1729871601012,3.97671,2514.7,2513.9,0.0795515]
["bitfinex","ETHUSD",1729871601262,0.40936511,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1729871601566,0.09940849,2515.1,2514.7,7.95313]
["bitfinex","ETHUSD",1729871601724,3.97575,2515.3,2514.7,7.95313]
["bitfinex","ETHUSD",1729871601725,4.0751554,2515.3,2514.7,7.95313]
["bitfinex","ETHUSD",1729871601913,4.0751554,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1729871601914,4.0750954,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1729871602110,0.0994054,2515.3,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871602409,3.97584,2515.2,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871602610,3.97601,2515.1,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871602841,3.97592,2515.2,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871603046,3.97522,2515.6,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871603047,4.0753907,2515.1,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871603246,0.09940743,2515.0,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871603427,3.97616,2515.0,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871603609,3.97593,2515.2,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871603841,4.07533705,2515.2,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871604128,0.09940428,2515.1,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871604451,0.09940431,2515.3,2514.8,4.03601019]
["bitfinex","ETHUSD",1729871604611,3.97592,2515.2,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871605012,0.09940087,2515.1,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871605309,3.97522,2515.6,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871605310,3.97576,2515.3,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871605510,0.09940822,2515.2,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871605752,3.97618,2515.0,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871605910,4.90161108,2514.9,2514.8,0.05964019]
["bitfinex","ETHUSD",1729871606259,3.97654,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1729871606550,3.97702,2514.5,2514.0,3.97765]
["bitfinex","ETHUSD",1729871606754,3.97702,2514.5,2514.1,0.05965875]
["bitfinex","ETHUSD",1729871606755,3.97734,2514.3,2514.1,0.05965875]
["bitfinex","ETHUSD",1729871607254,0.09943642,2514.4,2514.1,0.05965875]
["bitfinex","ETHUSD",1729871607413,3.97734,2514.3,2514.1,0.05965875]
["bitfinex","ETHUSD",1729871607612,3.9774,2514.2,2514.1,0.05965875]
["bitfinex","ETHUSD",1729871607810,3.97734,2514.3,2514.1,0.05965875]
["bitfinex","ETHUSD",1729871608525,3.97756,2514.1,2513.4,0.7659]
["bitfinex","ETHUSD",1729871608730,3.97814,2513.8,2513.2,4.2289]
["bitfinex","ETHUSD",1729871609050,3.97814,2513.8,2513.2,4.22889]
["bitfinex","ETHUSD",1729871609051,4.07758821,2513.8,2513.2,4.22889]
["bitfinex","ETHUSD",1729871609254,0.09945827,2513.7,2513.2,4.22889]
["bitfinex","ETHUSD",1729871609758,4.07774827,2513.7,2513.2,4.22889]
["bitfinex","ETHUSD",1729871610054,3.97716,2514.4,2513.7,3.97815]
["bitfinex","ETHUSD",1729871610262,3.97716,2514.4,2513.4,0.01]
["bitfinex","ETHUSD",1729871610263,0.09944058,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1729871610420,3.97657,2514.8,2514.1,3.97756]
["bitfinex","ETHUSD",1729871610617,1.23377212,2515.0,2513.6,0.01]
["bitfinex","ETHUSD",1729871610618,4.07605702,2514.7,2513.6,0.01]
["bitfinex","ETHUSD",1729871610824,3.97834,2513.7,2513.3,0.05966543]
["bitfinex","ETHUSD",1729871611053,3.97831,2513.7,2513.3,0.05966543]
["bitfinex","ETHUSD",1729871611385,4.80188,2514.2,2513.3,0.05966543]
["bitfinex","ETHUSD",1729871611386,0.09946266,2513.6,2513.3,0.05966543]
["bitfinex","ETHUSD",1729871611529,0.09946266,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1729871611730,3.9782,2513.7,2513.3,0.05966543]
["bitfinex","ETHUSD",1729871612135,0.09946266,2513.8,2513.3,4.03834543]
["bitfinex","ETHUSD",1729871612432,3.97822,2513.7,2513.3,0.89434499]
["bitfinex","ETHUSD",1729871612624,3.97804,2513.8,2513.3,4.03839543]
["bitfinex","ETHUSD",1729871612821,3.97804,2513.8,2513.3,0.05966543]
["bitfinex","ETHUSD",1729871612822,4.07750267,2513.8,2513.3,0.05966543]
["bitfinex","ETHUSD",1729871613024,3.97804,2513.8,2513.3,4.03840543]
["bitfinex","ETHUSD",1729871613227,4.80191,2514.2,2513.5,3.97851]
["bitfinex","ETHUSD",1729871613525,3.97772,2514.0,2513.4,3.97864]
["bitfinex","ETHUSD",1729871613746,3.97772,2514.0,2513.4,5.33054215]
["bitfinex","ETHUSD",1729871613747,0.0994512,2513.9,2513.4,5.33054215]
["bitfinex","ETHUSD",1729871613953,0.0994512,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1729871614271,0.0994512,2513.9,2513.3,9.29038145]
["bitfinex","ETHUSD",1729871614272,3.97804,2513.8,2513.3,4.03838543]
["bitfinex","ETHUSD",1729871614432,0.8244,2514.2,2513.3,4.03838543]
["bitfinex","ETHUSD",1729871614433,3.97783,2514.0,2513.3,0.05966543]
["bitfinex","ETHUSD",1729871614634,0.09945651,2513.9,2513.5,3.97842]
["bitfinex","ETHUSD",1729871614855,0.09945651,2513.9,2513.4,3.97854]
["bitfinex","ETHUSD",1729871615205,3.97883,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871615354,4.07833253,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871616058,0.09950253,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871616221,3.97869,2513.4,2513.2,0.25]
["bitfinex","ETHUSD",1729871616222,0.09948124,2513.4,2513.2,0.25]
["bitfinex","ETHUSD",1729871616826,3.97797,2513.9,2513.2,4.22891]
["bitfinex","ETHUSD",1729871617060,0.7816,2514.1,2513.5,3.9785]
["bitfinex","ETHUSD",1729871617061,0.09946733,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1729871617268,3.97753,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1729871617469,4.07715698,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1729871617775,0.09944698,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1729871617943,0.09944698,2514.1,2513.5,3.97847]
["bitfinex","ETHUSD",1729871618141,3.97758,2514.1,2513.6,0.40381506]
["bitfinex","ETHUSD",1729871618468,3.97729,2514.3,2513.6,0.40381506]
["bitfinex","ETHUSD",1729871618469,3.97729,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1729871618623,3.97729,2514.3,2513.6,0.40381506]
["bitfinex","ETHUSD",1729871618624,4.07695739,2514.2,2513.6,0.40381506]
["bitfinex","ETHUSD",1729871618829,0.09943739,2514.2,2513.7,3.97805]
["bitfinex","ETHUSD",1729871619037,0.7816,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1729871619272,4.07631683,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1729871619273,0.0994348,2514.4,2514.0,4.450934]
["bitfinex","ETHUSD",1729871619473,3.97687,2514.6,2514.0,4.450934]
["bitfinex","ETHUSD",1729871619783,0.7887,2514.8,2514.1,3.97744]
["bitfinex","ETHUSD",1729871619784,3.97672,2514.7,2514.1,3.97744]
["bitfinex","ETHUSD",1729871619930,0.0994291,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1729871620132,0.0994291,2514.6,2514.3,3.97714]
["bitfinex","ETHUSD",1729871620334,3.97653,2514.8,2514.3,4.3828083]
["bitfinex","ETHUSD",1729871620731,0.09942317,2514.7,2514.3,4.3828083]
["bitfinex","ETHUSD",1729871620970,3.97583,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1729871621287,3.97623,2515.0,2514.4,4.03674567]
["bitfinex","ETHUSD",1729871621574,0.09941371,2514.9,2514.4,0.05965567]
["bitfinex","ETHUSD",1729871621728,3.97592,2515.2,2514.6,3.97665]
["bitfinex","ETHUSD",1729871621930,3.97592,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1729871621931,0.09940933,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1729871622132,0.793,2515.6,2514.8,4.75893]
["bitfinex","ETHUSD",1729871622335,3.97562,2515.4,2514.8,4.75893]
["bitfinex","ETHUSD",1729871622558,3.97562,2515.4,2514.9,0.05963841]
["bitfinex","ETHUSD",1729871622871,0.09939794,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1729871623170,4.07490794,2515.4,2514.9,0.05963841]
["bitfinex","ETHUSD",1729871623327,0.09939794,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1729871623537,0.09939794,2515.4,2514.9,0.05963841]
["bitfinex","ETHUSD",1729871623754,0.09939794,2515.4,2514.9,4.03590841]
["bitfinex","ETHUSD",1729871624578,0.09939791,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1729871624880,3.97567,2515.3,2514.9,0.93911325]
["bitfinex","ETHUSD",1729871625084,0.09939875,2515.3,2514.9,0.93911325]
["bitfinex","ETHUSD",1729871625248,0.09939875,2515.3,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871625830,4.02491876,2515.4,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871626034,7.90117,2515.4,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871626231,3.92552,2515.4,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871626538,3.97571,2515.3,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871626872,4.07510877,2515.3,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871627047,0.09939877,2515.3,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871627246,4.07507877,2515.3,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871627446,0.09939877,2515.3,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871629166,7.95115,2515.4,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871629378,0.09940038,2515.3,2515.0,0.56979533]
["bitfinex","ETHUSD",1729871629584,0.09940038,2515.3,2514.4,0.85385567]
["bitfinex","ETHUSD",1729871629585,3.97607,2515.1,2514.4,0.85385567]
["bitfinex","ETHUSD",1729871629783,3.97685,2514.6,2514.5,1.55]
["bitfinex","ETHUSD",1729871629942,0.09942539,2514.6,2514.4,0.05965567]
["bitfinex","ETHUSD",1729871630335,4.07619539,2514.6,2514.4,0.05965567]
["bitfinex","ETHUSD",1729871630663,5.53491154,2514.5,2514.4,0.05965567]
["bitfinex","ETHUSD",1729871630870,5.53491154,2514.5,2513.2,0.25]
["bitfinex","ETHUSD",1729871630871,3.97768,2514.1,2513.4,3.97858]
["bitfinex","ETHUSD",1729871631033,4.07717336,2514.0,2513.4,3.97851]
["bitfinex","ETHUSD",1729871631239,0.09945336,2514.0,2513.6,3.97828]
["bitfinex","ETHUSD",1729871631469,0.09945336,2514.1,2513.6,3.97828]
["bitfinex","ETHUSD",1729871631634,0.7527,2514.5,2513.6,3.97828]
["bitfinex","ETHUSD",1729871631635,3.97772,2514.0,2513.7,0.05966234]
["bitfinex","ETHUSD",1729871631976,0.09945346,2513.9,2513.7,0.05966234]
["bitfinex","ETHUSD",1729871632139,4.07735346,2513.9,2513.7,0.05966234]
["bitfinex","ETHUSD",1729871632336,0.7527,2514.5,2513.7,0.05966234]
["bitfinex","ETHUSD",1729871632337,3.97757,2514.1,2513.7,0.05966234]
["bitfinex","ETHUSD",1729871632680,0.7527,2514.5,2513.3,0.7942]
["bitfinex","ETHUSD",1729871632681,0.0994533,2514.0,2513.3,0.7942]
["bitfinex","ETHUSD",1729871632885,3.9783,2513.7,2513.2,0.25]
["bitfinex","ETHUSD",1729871633037,0.09946918,2513.6,2513.2,0.753766]
["bitfinex","ETHUSD",1729871633238,0.09946907,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1729871633434,0.09946907,2513.8,2513.3,7.95754]
["bitfinex","ETHUSD",1729871633683,0.09946422,2514.0,2513.4,3.97861]
["bitfinex","ETHUSD",1729871633853,4.07665797,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1729871634075,4.07665797,2514.4,2513.9,4.773486]
["bitfinex","ETHUSD",1729871634287,0.7527,2514.5,2513.9,0.795606]
["bitfinex","ETHUSD",1729871634497,0.09943512,2514.4,2514.0,0.05965887]
["bitfinex","ETHUSD",1729871634663,3.97726,2514.3,2513.8,3.97798]
["bitfinex","ETHUSD",1729871634862,3.97726,2514.3,2513.5,9.23038602]
["bitfinex","ETHUSD",1729871634863,0.09944185,2514.2,2513.5,9.23038602]
["bitfinex","ETHUSD",1729871635079,4.07694185,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1729871635299,4.07694185,2514.2,2513.8,0.05965932]
["bitfinex","ETHUSD",1729871635300,3.97757,2514.1,2513.8,0.05965932]
["bitfinex","ETHUSD",1729871635500,0.09944739,2514.0,2513.8,0.05965932]
["bitfinex","ETHUSD",1729871635883,3.9776,2514.1,2513.8,0.05965932]
["bitfinex","ETHUSD",1729871636173,3.9776,2514.1,2513.4,3.97862]
["bitfinex","ETHUSD",1729871636174,3.97781,2514.0,2513.4,7.9572]
["bitfinex","ETHUSD",1729871636370,0.09945106,2513.9,2513.5,2.4348463]
["bitfinex","ETHUSD",1729871636569,3.97773,2514.0,2513.5,2.4348463]
["bitfinex","ETHUSD",1729871636775,3.9775,2514.2,2513.6,3.97832]
["bitfinex","ETHUSD",1729871636776,0.09945097,2513.9,2513.6,3.97832]
["bitfinex","ETHUSD",1729871637065,0.7527,2514.5,2513.7,3.97819]
["bitfinex","ETHUSD",1729871637261,0.7527,2514.5,2514.1,0.05966416]
["bitfinex","ETHUSD",1729871637468,4.07628191,2514.6,2514.2,3.97729]
["bitfinex","ETHUSD",1729871637469,0.09943191,2514.6,2514.2,3.97729]
["bitfinex","ETHUSD",1729871637722,0.09943192,2514.7,2514.2,3.97733]
["bitfinex","ETHUSD",1729871637896,3.97685,2514.6,2514.1,4.03720416]
["bitfinex","ETHUSD",1729871638059,0.0994296,2514.5,2514.1,4.91660458]
["bitfinex","ETHUSD",1729871638260,0.0994296,2514.5,2514.3,3.97713]
["bitfinex","ETHUSD",1729871638573,4.79349,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1729871638574,0.9164296,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1729871638894,3.9761,2515.1,2514.5,4.05645419]
["bitfinex","ETHUSD",1729871638895,0.817,2515.1,2514.5,4.05645419]
["bitfinex","ETHUSD",1729871639118,0.9164122,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1729871639404,3.97637,2514.9,2514.6,0.795369]
["bitfinex","ETHUSD",1729871639562,3.97637,2514.9,2514.1,0.93906458]
["bitfinex","ETHUSD",1729871639563,3.97706,2514.5,2514.1,0.05966416]
["bitfinex","ETHUSD",1729871639898,0.09943121,2514.4,2514.1,0.05966416]
["bitfinex","ETHUSD",1729871640106,3.97703,2514.5,2514.1,0.05966416]
["bitfinex","ETHUSD",1729871640266,0.817,2515.1,2514.2,3.9774]
["bitfinex","ETHUSD",1729871640267,0.09943199,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1729871640464,0.0994222,2514.8,2514.3,0.40370642]
["bitfinex","ETHUSD",1729871640783,0.0994222,2514.8,2514.1,4.03721416]
["bitfinex","ETHUSD",1729871640784,3.97661,2514.7,2514.1,4.03721416]
["bitfinex","ETHUSD",1729871640961,7.95332,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1729871641167,3.97661,2514.7,2514.2,7.95472]
["bitfinex","ETHUSD",1729871641396,0.817,2515.1,2514.1,0.05966416]
["bitfinex","ETHUSD",1729871641397,0.0994221,2514.8,2514.1,0.05966416]
["bitfinex","ETHUSD",1729871641610,4.7931,2515.1,2514.6,3.97675]
["bitfinex","ETHUSD",1729871641611,0.0994221,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1729871641919,8.76909,2515.1,2514.5,3.97691]
["bitfinex","ETHUSD",1729871642129,3.97558,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1729871642420,0.7668,2515.2,2514.3,5.25199602]
["bitfinex","ETHUSD",1729871642711,3.97621,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1729871642918,0.09942051,2514.9,2514.4,3.97701]
["bitfinex","ETHUSD",1729871643089,7.95248,2515.0,2514.6,0.05964918]
["bitfinex","ETHUSD",1729871643291,3.97654,2514.8,2514.1,0.05966416]
["bitfinex","ETHUSD",1729871643480,3.9774,2514.2,2514.1,0.05966416]
["bitfinex","ETHUSD",1729871643820,4.79074,2514.5,2513.4,3.97859]
["bitfinex","ETHUSD",1729871643821,3.97797,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1729871643979,0.0994569,2513.8,2513.4,1.55]
["bitfinex","ETHUSD",1729871644183,0.8138,2514.5,2513.6,3.97828]
["bitfinex","ETHUSD",1729871644184,3.97752,2514.2,2513.6,3.97828]
["bitfinex","ETHUSD",1729871644383,3.97774,2514.0,2513.7,0.397828]
["bitfinex","ETHUSD",1729871644617,0.09945176,2513.9,2513.8,0.05966889]
["bitfinex","ETHUSD",1729871644779,4.07719696,2514.0,2513.8,0.05966889]
["bitfinex","ETHUSD",1729871644986,3.97788,2513.9,2513.8,0.05966889]
["bitfinex","ETHUSD",1729871645273,3.97788,2513.9,2513.4,1.55]
["bitfinex","ETHUSD",1729871645274,4.76658,2513.8,2513.4,1.55]
["bitfinex","ETHUSD",1729871645528,4.76658,2513.8,2513.2,0.25]
["bitfinex","ETHUSD",1729871645529,3.97883,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871645686,4.0783181,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871645891,3.97846,2513.6,2513.2,0.25]
["bitfinex","ETHUSD",1729871646115,0.09947613,2513.5,2513.2,0.25]
["bitfinex","ETHUSD",1729871646419,3.97875,2513.4,2513.2,0.25]
["bitfinex","ETHUSD",1729871646628,0.09947585,2513.3,2513.2,0.25]
["bitfinex","ETHUSD",1729871646779,0.09947582,2513.5,2513.2,0.25]
["bitfinex","ETHUSD",1729871647330,0.09947582,2513.5,2513.2,0.2]
["bitfinex","ETHUSD",1729871647331,0.09947594,2513.5,2513.2,0.2]
["bitfinex","ETHUSD",1729871647616,3.9787,2513.4,2513.2,0.2]
["bitfinex","ETHUSD",1729871647831,4.0783058,2513.3,2513.2,0.2]
["bitfinex","ETHUSD",1729871648185,0.0994758,2513.3,2513.2,0.2]
["bitfinex","ETHUSD",1729871649060,3.97847,2513.6,2513.2,0.2]
["bitfinex","ETHUSD",1729871649340,0.09946946,2513.7,2513.2,0.2]
["bitfinex","ETHUSD",1729871649494,3.97863,2513.5,2513.2,0.2]
["bitfinex","ETHUSD",1729871649829,3.97883,2513.3,2513.2,0.2]
["bitfinex","ETHUSD",1729871650037,4.85861704,2513.3,2513.2,0.2]
["bitfinex","ETHUSD",1729871655277,3.98117,2511.9,2511.6,0.7854]
["bitfinex","ETHUSD",1729871655743,3.98082,2512.1,2511.2,0.8277]
["bitfinex","ETHUSD",1729871655893,3.98106,2511.9,2511.3,4.72931352]
["bitfinex","ETHUSD",1729871656094,3.98106,2511.9,2511.4,3.98169]
["bitfinex","ETHUSD",1729871656301,0.01,2512.7,2511.0,0.130815]
["bitfinex","ETHUSD",1729871656302,0.7743,2511.8,2511.0,0.130815]
["bitfinex","ETHUSD",1729871656500,0.09955226,2511.7,2511.1,0.8174]
["bitfinex","ETHUSD",1729871656752,0.7743,2511.8,2511.1,0.8174]
["bitfinex","ETHUSD",1729871656753,3.9812,2511.8,2511.1,10.08134128]
["bitfinex","ETHUSD",1729871656904,3.98154,2511.6,2511.2,1.02121563]
["bitfinex","ETHUSD",1729871657101,0.09955658,2511.7,2511.3,4.04171557]
["bitfinex","ETHUSD",1729871657321,0.755,2512.2,2511.2,1.02121563]
["bitfinex","ETHUSD",1729871657322,3.98073,2512.1,2511.2,1.02121563]
["bitfinex","ETHUSD",1729871657552,0.09953801,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1729871657846,0.09953406,2512.1,2511.7,0.05971533]
["bitfinex","ETHUSD",1729871658012,3.98117,2511.9,2511.1,6.01939602]
["bitfinex","ETHUSD",1729871658198,3.98117,2511.9,2511.0,0.130815]
["bitfinex","ETHUSD",1729871658399,3.98231,2511.1,2511.0,0.130815]
["bitfinex","ETHUSD",1729871658605,3.98218,2511.2,2511.0,0.130815]
["bitfinex","ETHUSD",1729871658840,3.98184,2511.4,2511.0,0.130815]
["bitfinex","ETHUSD",1729871659135,3.98231,2511.1,2511.0,0.130815]
["bitfinex","ETHUSD",1729871659358,3.98195,2511.4,2511.0,0.130815]
["bitfinex","ETHUSD",1729871659503,0.09955906,2511.7,2511.1,3.98229]
["bitfinex","ETHUSD",1729871659704,0.8326,2511.6,2511.0,0.130815]
["bitfinex","ETHUSD",1729871659999,0.09956703,2511.5,2511.0,0.130815]
["bitfinex","ETHUSD",1729871660200,4.08139703,2511.5,2511.0,0.130815]
["bitfinex","ETHUSD",1729871660420,4.08126703,2511.5,2511.0,0.130815]
["bitfinex","ETHUSD",1729871660640,0.09956703,2511.5,2511.0,4.113285]
["bitfinex","ETHUSD",1729871660918,3.98185,2511.4,2511.0,0.130815]
["bitfinex","ETHUSD",1729871661116,0.09956703,2511.5,2511.0,0.130815]
["bitfinex","ETHUSD",1729871661117,4.08135703,2511.5,2511.0,0.130815]
["bitfinex","ETHUSD",1729871661351,3.98184,2511.4,2511.0,0.130815]
["bitfinex","ETHUSD",1729871661531,4.08127703,2511.5,2511.0,0.130815]
["bitfinex","ETHUSD",1729871661732,3.98192,2511.4,2511.0,0.130815]
["bitfinex","ETHUSD",1729871662133,0.09956703,2511.5,2511.0,4.113205]
["bitfinex","ETHUSD",1729871662327,3.98184,2511.4,2511.0,0.130815]
["bitfinex","ETHUSD",1729871662528,0.09955357,2511.3,2511.0,0.130815]
["bitfinex","ETHUSD",1729871662756,0.09955359,2511.4,2511.0,0.130815]
["bitfinex","ETHUSD",1729871662959,0.09955294,2511.7,2511.1,4.88871235]
["bitfinex","ETHUSD",1729871663267,0.09954489,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1729871663423,3.98097,2512.0,2511.5,0.07963052]
["bitfinex","ETHUSD",1729871663424,0.09953815,2512.0,2511.5,0.07963052]
["bitfinex","ETHUSD",1729871663759,0.09953815,2512.0,2511.6,3.98143]
["bitfinex","ETHUSD",1729871663969,3.97991,2512.7,2512.0,3.98086]
["bitfinex","ETHUSD",1729871664171,4.82285024,2513.3,2512.0,3.98086]
["bitfinex","ETHUSD",1729871664172,0.09951442,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1729871664392,3.97934,2513.0,2512.4,3.98016]
["bitfinex","ETHUSD",1729871664535,3.9797,2512.8,2512.3,5.25199602]
["bitfinex","ETHUSD",1729871664739,3.9797,2512.8,2512.4,0.05970209]
["bitfinex","ETHUSD",1729871664740,0.09950025,2512.7,2512.4,0.05970209]
["bitfinex","ETHUSD",1729871664939,3.98003,2512.6,2512.0,0.7674]
["bitfinex","ETHUSD",1729871665172,0.09951601,2512.5,2511.7,0.7674]
["bitfinex","ETHUSD",1729871665481,0.09951601,2512.5,2511.5,9.23358602]
["bitfinex","ETHUSD",1729871665482,3.98113,2511.9,2511.8,0.05971049]
["bitfinex","ETHUSD",1729871665652,0.09953336,2512.0,2511.8,0.05971049]
["bitfinex","ETHUSD",1729871666178,4.08042336,2512.0,2511.8,0.05971049]
["bitfinex","ETHUSD",1729871666476,0.09953336,2512.0,2511.8,0.05971049]
["bitfinex","ETHUSD",1729871666774,3.98147,2511.7,2511.2,0.50195273]
["bitfinex","ETHUSD",1729871667082,4.08122021,2511.6,2511.1,5.25199602]
["bitfinex","ETHUSD",1729871667750,4.08122021,2511.6,2511.0,0.130815]
["bitfinex","ETHUSD",1729871667751,3.98184,2511.4,2511.0,0.130815]
["bitfinex","ETHUSD",1729871668071,3.98136,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1729871668372,0.09954888,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1729871668592,0.09954888,2511.6,2511.3,1.32757486]
["bitfinex","ETHUSD",1729871668870,3.981,2512.0,2511.3,5.38918396]
["bitfinex","ETHUSD",1729871669075,3.98122,2511.8,2511.3,5.30954486]
["bitfinex","ETHUSD",1729871669256,0.09953795,2511.7,2511.3,5.30954486]
["bitfinex","ETHUSD",1729871669462,0.09953772,2511.9,2511.6,0.05971637]
["bitfinex","ETHUSD",1729871669861,3.98017,2512.5,2511.6,6.19014256]
["bitfinex","ETHUSD",1729871670059,3.981,2512.0,2511.6,6.11051239]
["bitfinex","ETHUSD",1729871670259,0.09953342,2511.9,2511.7,3.98135]
["bitfinex","ETHUSD",1729871670439,3.98095,2512.0,2511.6,0.85851637]
["bitfinex","ETHUSD",1729871670636,0.0995334,2511.9,2511.6,0.85851637]
["bitfinex","ETHUSD",1729871670876,3.98122,2511.8,2511.6,0.05971637]
["bitfinex","ETHUSD",1729871671045,0.09954049,2511.7,2511.6,0.05971637]
["bitfinex","ETHUSD",1729871671257,4.08090049,2511.7,2511.6,0.05971637]
["bitfinex","ETHUSD",1729871671560,0.09954049,2511.7,2511.6,0.05971637]
["bitfinex","ETHUSD",1729871671765,4.08090049,2511.7,2511.6,0.05971637]
["bitfinex","ETHUSD",1729871671971,4.08090049,2511.7,2511.2,5.25199602]
["bitfinex","ETHUSD",1729871671972,4.88711254,2511.7,2511.1,4.80494263]
["bitfinex","ETHUSD",1729871672168,4.88711254,2511.7,2511.1,0.05972263]
["bitfinex","ETHUSD",1729871672169,3.98197,2511.4,2511.1,0.05972263]
["bitfinex","ETHUSD",1729871672348,3.98195,2511.4,2511.1,0.05972263]
["bitfinex","ETHUSD",1729871672547,3.98217,2511.2,2510.8,6.01499602]
["bitfinex","ETHUSD",1729871672758,0.09956273,2511.1,2510.8,6.01499602]
["bitfinex","ETHUSD",1729871673051,0.09956272,2511.4,2510.8,9.99767602]
["bitfinex","ETHUSD",1729871673266,0.09956272,2511.4,2510.8,5.25199602]
["bitfinex","ETHUSD",1729871673267,3.98216,2511.2,2510.8,5.25199602]
["bitfinex","ETHUSD",1729871673475,3.98186,2511.4,2511.0,0.19054674]
["bitfinex","ETHUSD",1729871673780,3.98231,2511.1,2511.0,0.130815]
["bitfinex","ETHUSD",1729871673984,4.10189203,2511.1,2511.0,0.130815]
["bitfinex","ETHUSD",1729871674169,4.09189203,2511.1,2511.0,0.130815]
["bitfinex","ETHUSD",1729871674476,4.08189203,2511.1,2511.0,0.130815]
["bitfinex","ETHUSD",1729871674675,5.01069938,2511.1,2511.0,0.130815]
["bitfinex","ETHUSD",1729871675248,5.83709938,2511.1,2511.0,0.130815]
["bitfinex","ETHUSD",1729871676486,5.85709938,2511.1,2511.0,0.130815]
["bitfinex","ETHUSD",1729871676696,5.85709938,2511.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871676697,3.9839,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871676841,4.08351748,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871677184,0.09961748,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871677341,0.09959999,2510.3,2510.0,0.12]
["bitfinex","ETHUSD",1729871677843,4.92115735,2511.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871677844,3.98304,2510.7,2510.0,0.12]
["bitfinex","ETHUSD",1729871678068,0.8193,2510.8,2510.0,0.12]
["bitfinex","ETHUSD",1729871678069,0.09959493,2510.6,2510.1,0.783]
["bitfinex","ETHUSD",1729871678345,3.98271,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1729871678566,0.09957484,2510.8,2510.2,0.05975002]
["bitfinex","ETHUSD",1729871678773,3.98387,2510.2,2510.0,0.12]
["bitfinex","ETHUSD",1729871678984,0.0996087,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871679190,4.0835087,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871679416,0.0996087,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871679698,4.49185357,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871680196,4.0835087,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871680586,0.0996087,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871680903,3.9835,2510.4,2510.0,0.12]
["bitfinex","ETHUSD",1729871681108,0.09960196,2510.5,2510.1,3.98374]
["bitfinex","ETHUSD",1729871681310,0.0995853,2510.6,2510.2,0.0597507]
["bitfinex","ETHUSD",1729871681609,0.775,2511.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871681610,3.98358,2510.3,2510.0,0.12]
["bitfinex","ETHUSD",1729871681899,3.98306,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1729871682064,4.08274688,2510.6,2510.1,4.792583]
["bitfinex","ETHUSD",1729871682264,0.09958688,2510.6,2510.0,0.12]
["bitfinex","ETHUSD",1729871682488,3.9839,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871682837,4.08351647,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871682969,0.09961647,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871683376,4.08351647,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871684194,0.09961647,2510.1,2510.0,0.12]
["bitfinex","ETHUSD",1729871684600,4.08351647,2510.1,2510.0,0.07]
["bitfinex","ETHUSD",1729871685305,4.89024212,2510.1,2510.0,0.07]
["bitfinex","ETHUSD",1729871686973,5.65784212,2510.1,2510.0,0.07]
["bitfinex","ETHUSD",1729871687397,5.64784212,2510.1,2510.0,0.07]
["bitfinex","ETHUSD",1729871687985,4.84111647,2510.1,2510.0,0.07]
["bitfinex","ETHUSD",1729871690099,4.84111647,2510.1,2510.0,1e-05]
["bitfinex","ETHUSD",1729871690100,5.41111647,2510.1,2510.0,1e-05]
["bitfinex","ETHUSD",1729871690265,5.41111647,2510.1,2508.5,0.125815]
["bitfinex","ETHUSD",1729871690266,0.7886,2509.2,2508.5,0.125815]
["bitfinex","ETHUSD",1729871690465,0.09967039,2509.1,2508.5,0.125815]
["bitfinex","ETHUSD",1729871690674,4.76304,2509.8,2508.9,0.8127]
["bitfinex","ETHUSD",1729871690886,0.09963914,2509.7,2509.3,3.98502]
["bitfinex","ETHUSD",1729871691066,0.7786,2510.1,2509.4,0.398502]
["bitfinex","ETHUSD",1729871691067,3.98422,2509.9,2509.4,0.398502]
["bitfinex","ETHUSD",1729871691394,0.09962179,2509.8,2509.4,3.98492]
["bitfinex","ETHUSD",1729871691602,3.98463,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1729871691805,0.09962684,2509.6,2509.4,3.985]
["bitfinex","ETHUSD",1729871692018,0.09962367,2509.9,2508.9,0.8127]
["bitfinex","ETHUSD",1729871692523,0.09962367,2509.9,2509.4,0.05976348]
["bitfinex","ETHUSD",1729871692681,0.09962367,2509.9,2509.6,3.98459]
["bitfinex","ETHUSD",1729871692879,0.09962367,2509.9,2509.5,0.8297]
["bitfinex","ETHUSD",1729871693118,3.98446,2509.8,2509.4,0.98945643]
["bitfinex","ETHUSD",1729871693326,3.98485,2509.5,2509.4,0.05976348]
["bitfinex","ETHUSD",1729871693479,4.08448286,2509.5,2509.4,0.05976348]
["bitfinex","ETHUSD",1729871694200,4.08448286,2509.5,2508.8,5.25199602]
["bitfinex","ETHUSD",1729871694201,3.98527,2509.3,2508.8,6.05379602]
["bitfinex","ETHUSD",1729871694439,0.09964226,2509.2,2508.9,1.4025856]
["bitfinex","ETHUSD",1729871694625,0.09964226,2509.2,2508.8,6.05379602]
["bitfinex","ETHUSD",1729871694626,3.9855,2509.1,2508.8,0.8018]
["bitfinex","ETHUSD",1729871694798,0.09964781,2509.2,2508.8,0.8018]
["bitfinex","ETHUSD",1729871695139,0.09964781,2509.2,2508.9,0.05978335]
["bitfinex","ETHUSD",1729871695292,4.08497781,2509.2,2508.9,0.05978335]
["bitfinex","ETHUSD",1729871695496,0.09964781,2509.2,2508.8,0.8018]
["bitfinex","ETHUSD",1729871695692,0.09964228,2509.4,2508.8,0.8018]
["bitfinex","ETHUSD",1729871695924,0.02,2510.1,2508.8,0.8018]
["bitfinex","ETHUSD",1729871695925,3.98414,2510.0,2509.3,3.98517]
["bitfinex","ETHUSD",1729871696123,0.09962237,2509.9,2509.4,4.74131]
["bitfinex","ETHUSD",1729871696297,0.09962237,2509.9,2509.4,4.74118]
["bitfinex","ETHUSD",1729871696504,4.08387237,2509.9,2509.4,4.74119]
["bitfinex","ETHUSD",1729871696941,3.9836,2510.3,2509.8,3.98438]
["bitfinex","ETHUSD",1729871696942,3.98359,2510.3,2509.8,3.98438]
["bitfinex","ETHUSD",1729871697228,0.09960374,2510.3,2509.8,0.05976418]
["bitfinex","ETHUSD",1729871697540,0.09960374,2510.3,2510.0,8.74106105]
["bitfinex","ETHUSD",1729871697876,0.09960236,2510.4,2510.0,8.74106105]
["bitfinex","ETHUSD",1729871698011,4.08310236,2510.4,2510.0,4.75709105]
["bitfinex","ETHUSD",1729871698205,0.09960236,2510.4,2510.0,8.74103105]
["bitfinex","ETHUSD",1729871698420,0.09960236,2510.4,2509.2,0.05977833]
["bitfinex","ETHUSD",1729871698421,3.98461,2509.7,2509.2,0.05977833]
["bitfinex","ETHUSD",1729871698623,0.09963221,2509.6,2509.1,3.98538]
["bitfinex","ETHUSD",1729871698831,0.09963221,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1729871699037,4.08413629,2509.8,2509.2,3.98533]
["bitfinex","ETHUSD",1729871699334,4.08404629,2509.8,2509.3,0.05976672]
["bitfinex","ETHUSD",1729871699536,3.98502,2509.4,2508.9,5.29044386]
["bitfinex","ETHUSD",1729871699835,4.08489176,2509.3,2508.9,5.29044386]
["bitfinex","ETHUSD",1729871700140,0.09964176,2509.3,2508.9,5.29044386]
["bitfinex","ETHUSD",1729871700328,0.09964176,2509.3,2509.0,0.05977355]
["bitfinex","ETHUSD",1729871700514,0.09964288,2509.6,2509.0,1.39196229]
["bitfinex","ETHUSD",1729871700835,3.98433,2509.9,2509.3,4.78959]
["bitfinex","ETHUSD",1729871700836,0.09963358,2509.7,2509.3,4.78959]
["bitfinex","ETHUSD",1729871701044,0.09963358,2509.7,2509.4,3.98501]
["bitfinex","ETHUSD",1729871701401,0.09963358,2509.7,2509.3,4.78958]
["bitfinex","ETHUSD",1729871701605,3.98433,2509.9,2509.3,4.78958]
["bitfinex","ETHUSD",1729871701606,0.09962225,2509.8,2509.4,3.98494]
["bitfinex","ETHUSD",1729871701945,0.09962225,2509.8,2508.5,0.125815]
["bitfinex","ETHUSD",1729871701946,3.98501,2509.4,2508.5,0.125815]
["bitfinex","ETHUSD",1729871702147,3.98628,2508.6,2508.5,0.125815]
["bitfinex","ETHUSD",1729871702441,0.09967115,2508.6,2508.5,0.125815]
["bitfinex","ETHUSD",1729871702645,0.475601,2509.3,2508.5,0.125815]
["bitfinex","ETHUSD",1729871702646,0.09967101,2509.5,2508.6,3.98614]
["bitfinex","ETHUSD",1729871702951,0.01,2510.0,2508.9,3.98573]
["bitfinex","ETHUSD",1729871702952,0.09965067,2509.6,2508.9,3.98573]
["bitfinex","ETHUSD",1729871703265,3.98471,2509.6,2509.1,0.8306]
["bitfinex","ETHUSD",1729871703542,3.9842,2510.0,2509.3,9.27557386]
["bitfinex","ETHUSD",1729871703745,0.8271,2510.6,2509.6,3.98469]
["bitfinex","ETHUSD",1729871703746,0.09961582,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1729871703944,3.98366,2510.3,2509.6,3.98469]
["bitfinex","ETHUSD",1729871703945,4.08345987,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1729871704249,4.08345987,2510.2,2509.6,0.85672877]
["bitfinex","ETHUSD",1729871704250,3.98393,2510.1,2509.6,0.85672877]
["bitfinex","ETHUSD",1729871704404,0.09960826,2510.5,2509.8,4.81577]
["bitfinex","ETHUSD",1729871704607,4.08230643,2510.9,2510.1,9.27425386]
["bitfinex","ETHUSD",1729871704807,4.08230643,2510.9,2510.5,5.29044386]
["bitfinex","ETHUSD",1729871704808,0.09959643,2510.9,2510.5,5.29044386]
["bitfinex","ETHUSD",1729871705059,4.08229643,2510.9,2510.5,5.29044386]
["bitfinex","ETHUSD",1729871705407,3.98279,2510.8,2510.5,5.29044386]
["bitfinex","ETHUSD",1729871705524,0.09957726,2510.7,2510.3,0.89125302]
["bitfinex","ETHUSD",1729871705715,3.98342,2510.4,2510.3,0.05975302]
["bitfinex","ETHUSD",1729871705918,0.7682,2510.8,2510.3,0.05975302]
["bitfinex","ETHUSD",1729871706142,0.09959031,2510.7,2510.3,0.05975302]
["bitfinex","ETHUSD",1729871706341,3.98279,2510.8,2510.3,4.04333302]
["bitfinex","ETHUSD",1729871706615,0.09958238,2510.8,2510.4,0.7537]
["bitfinex","ETHUSD",1729871706833,4.75061,2511.1,2510.4,0.7537]
["bitfinex","ETHUSD",1729871706834,0.09958228,2511.0,2510.5,0.4797003]
["bitfinex","ETHUSD",1729871707052,4.08206228,2511.0,2510.5,4.4628803]
["bitfinex","ETHUSD",1729871707249,0.09958228,2511.0,2510.6,5.29044386]
["bitfinex","ETHUSD",1729871707416,0.09957097,2511.4,2510.7,4.06260677]
["bitfinex","ETHUSD",1729871707613,0.09957097,2511.4,2511.0,3.98245]
["bitfinex","ETHUSD",1729871707813,3.98168,2511.5,2510.6,9.27345386]
["bitfinex","ETHUSD",1729871708035,0.09955864,2511.4,2511.1,0.05973283]
["bitfinex","ETHUSD",1729871708627,0.09955852,2511.6,2511.2,4.74964]
["bitfinex","ETHUSD",1729871708827,0.09954465,2511.8,2511.2,0.7675]
["bitfinex","ETHUSD",1729871709229,4.08085465,2511.8,2511.2,4.7495]
["bitfinex","ETHUSD",1729871709570,3.98046,2512.3,2511.4,5.29044386]
["bitfinex","ETHUSD",1729871709571,3.98048,2512.3,2511.4,5.29044386]
["bitfinex","ETHUSD",1729871709731,3.98048,2512.3,2511.2,2.18568667]
["bitfinex","ETHUSD",1729871709732,3.97981,2512.7,2511.9,0.7675]
["bitfinex","ETHUSD",1729871710057,0.09951203,2512.6,2511.9,0.7675]
["bitfinex","ETHUSD",1729871710215,0.09951203,2512.6,2511.4,6.05794386]
["bitfinex","ETHUSD",1729871710216,3.98077,2512.1,2511.4,6.05794386]
["bitfinex","ETHUSD",1729871710416,3.98051,2512.3,2511.6,0.05971343]
["bitfinex","ETHUSD",1729871710625,0.40895481,2512.5,2512.0,3.98086]
["bitfinex","ETHUSD",1729871710867,0.80579307,2513.0,2511.9,0.7675]
["bitfinex","ETHUSD",1729871710868,4.07977133,2512.4,2511.9,0.7675]
["bitfinex","ETHUSD",1729871711016,3.98102,2512.0,2511.6,0.86641343]
["bitfinex","ETHUSD",1729871711222,3.98163,2511.6,2511.2,0.8067]
["bitfinex","ETHUSD",1729871711570,3.98184,2511.4,2511.3,0.5]
["bitfinex","ETHUSD",1729871711762,4.38997917,2511.4,2511.3,0.5]
["bitfinex","ETHUSD",1729871711920,3.98232,2511.1,2510.9,0.8067]
["bitfinex","ETHUSD",1729871712266,0.09956411,2511.2,2511.0,0.05972448]
["bitfinex","ETHUSD",1729871712425,3.98176,2511.5,2511.0,0.05972448]
["bitfinex","ETHUSD",1729871712426,0.09956005,2511.4,2511.0,0.05972448]
["bitfinex","ETHUSD",1729871712822,3.98144,2511.7,2511.1,0.07964676]
["bitfinex","ETHUSD",1729871713017,0.09954623,2511.6,2511.0,13.31502834]
["bitfinex","ETHUSD",1729871713251,0.827,2512.2,2511.1,0.0796366]
["bitfinex","ETHUSD",1729871713252,3.9808,2512.1,2511.1,0.0796366]
["bitfinex","ETHUSD",1729871713455,0.09953743,2512.1,2511.5,3.98156]
["bitfinex","ETHUSD",1729871713658,0.09953743,2512.1,2511.7,0.05970766]
["bitfinex","ETHUSD",1729871714062,3.98086,2512.1,2511.7,0.05970766]
["bitfinex","ETHUSD",1729871714358,0.09952911,2512.0,2511.7,0.05970766]
["bitfinex","ETHUSD",1729871714555,4.08010911,2512.2,2511.7,0.05970766]
["bitfinex","ETHUSD",1729871714764,4.08016911,2512.2,2511.7,0.05970766]
["bitfinex","ETHUSD",1729871715121,4.08016911,2512.2,2511.6,0.8119]
["bitfinex","ETHUSD",1729871715122,3.98101,2512.0,2511.6,0.8119]
["bitfinex","ETHUSD",1729871715321,0.09953188,2511.9,2511.6,0.8119]
["bitfinex","ETHUSD",1729871715515,0.09953188,2512.1,2511.6,4.79332]
["bitfinex","ETHUSD",1729871715824,3.98029,2512.4,2511.6,4.79332]
["bitfinex","ETHUSD",1729871715825,0.09952752,2512.3,2511.6,4.79332]
["bitfinex","ETHUSD",1729871716018,0.09952752,2512.3,2511.7,0.0597135]
["bitfinex","ETHUSD",1729871716340,3.98053,2512.3,2511.7,0.54501985]
["bitfinex","ETHUSD",1729871716544,0.09951534,2512.8,2511.7,0.54501985]
["bitfinex","ETHUSD",1729871716545,0.09952435,2512.2,2511.7,0.0597135]
["bitfinex","ETHUSD",1729871716784,0.09952435,2512.2,2511.4,5.31044386]
["bitfinex","ETHUSD",1729871716785,3.98195,2511.4,2511.2,0.7698]
["bitfinex","ETHUSD",1729871716987,3.98162,2511.6,2511.2,0.7698]
["bitfinex","ETHUSD",1729871717188,3.98128,2511.8,2511.2,0.7698]
["bitfinex","ETHUSD",1729871717189,0.09954976,2511.7,2511.2,0.7698]
["bitfinex","ETHUSD",1729871717565,3.98162,2511.6,2511.2,0.7698]
["bitfinex","ETHUSD",1729871717865,4.08136455,2511.5,2511.2,0.7698]
["bitfinex","ETHUSD",1729871718093,0.09954455,2511.5,2511.2,0.7698]
["bitfinex","ETHUSD",1729871718278,3.98118,2511.9,2511.3,3.982]
["bitfinex","ETHUSD",1729871718482,3.98013,2512.5,2511.2,4.75185]
["bitfinex","ETHUSD",1729871718483,4.08035614,2512.1,2511.4,0.07962891]
["bitfinex","ETHUSD",1729871718705,4.08035614,2512.1,2511.5,0.05971762]
["bitfinex","ETHUSD",1729871718867,4.38849578,2512.9,2511.8,5.29044386]
["bitfinex","ETHUSD",1729871718868,1.23069578,2512.9,2511.8,5.29044386]
["bitfinex","ETHUSD",1729871719070,3.98002,2512.6,2511.9,0.07960931]
["bitfinex","ETHUSD",1729871719391,4.07961164,2512.5,2511.9,3.98094]
["bitfinex","ETHUSD",1729871719594,0.09951164,2512.5,2511.9,3.98094]
["bitfinex","ETHUSD",1729871719897,0.09951155,2512.4,2512.0,0.05970356]
["bitfinex","ETHUSD",1729871720209,3.97994,2512.6,2512.0,0.05970356]
["bitfinex","ETHUSD",1729871720210,0.09951917,2512.5,2512.0,0.05970356]
["bitfinex","ETHUSD",1729871720364,3.97967,2512.8,2512.0,0.05970356]
["bitfinex","ETHUSD",1729871720365,0.09950818,2512.7,2512.1,4.77403]
["bitfinex","ETHUSD",1729871720793,7.95941,2512.8,2512.2,0.07960171]
["bitfinex","ETHUSD",1729871721007,3.97995,2512.6,2512.1,0.7934]
["bitfinex","ETHUSD",1729871721161,0.7904,2513.2,2512.1,0.7934]
["bitfinex","ETHUSD",1729871721162,0.09950887,2513.1,2512.1,0.7934]
["bitfinex","ETHUSD",1729871721365,3.9794,2513.0,2512.2,3.98057]
["bitfinex","ETHUSD",1729871721617,3.9794,2513.0,2512.1,6.08384386]
["bitfinex","ETHUSD",1729871721618,3.97917,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1729871721901,3.97905,2513.2,2512.6,3.97992]
["bitfinex","ETHUSD",1729871722115,3.97905,2513.2,2512.5,0.7934]
["bitfinex","ETHUSD",1729871722116,0.09948788,2513.1,2512.5,0.7934]
["bitfinex","ETHUSD",1729871722278,3.97957,2512.9,2512.5,0.7934]
["bitfinex","ETHUSD",1729871722483,0.09949738,2512.8,2512.6,0.05969338]
["bitfinex","ETHUSD",1729871722941,7.95848,2513.1,2512.6,0.05969338]
["bitfinex","ETHUSD",1729871723213,7.95722,2513.5,2512.9,3.97938]
["bitfinex","ETHUSD",1729871723370,3.9786,2513.5,2512.9,7.95876]
["bitfinex","ETHUSD",1729871723567,3.9786,2513.5,2512.6,0.54302572]
["bitfinex","ETHUSD",1729871723568,4.0782167,2513.4,2512.7,3.97969]
["bitfinex","ETHUSD",1729871723780,4.0781667,2513.4,2512.9,3.97943]
["bitfinex","ETHUSD",1729871724010,3.9783,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1729871724311,3.97875,2513.4,2512.7,4.76209]
["bitfinex","ETHUSD",1729871724614,0.0994768,2513.3,2512.7,4.76209]
["bitfinex","ETHUSD",1729871724913,0.4086776,2513.6,2513.1,3.97901]
["bitfinex","ETHUSD",1729871725081,3.97925,2513.1,2512.7,0.7824]
["bitfinex","ETHUSD",1729871725277,0.0994635,2513.5,2512.7,0.7824]
["bitfinex","ETHUSD",1729871725278,4.07850512,2513.2,2512.7,0.7824]
["bitfinex","ETHUSD",1729871725479,0.09948829,2513.1,2512.7,0.7824]
["bitfinex","ETHUSD",1729871725813,0.09948828,2513.1,2512.6,0.05969751]
["bitfinex","ETHUSD",1729871725983,3.9793,2513.0,2512.6,0.05969751]
["bitfinex","ETHUSD",1729871726189,8.05703088,2513.4,2512.7,3.97974]
["bitfinex","ETHUSD",1729871726508,3.97903,2513.2,2512.6,0.05969751]
["bitfinex","ETHUSD",1729871726695,3.97903,2513.2,2512.6,4.03953751]
["bitfinex","ETHUSD",1729871726895,3.97875,2513.4,2512.7,3.97978]
["bitfinex","ETHUSD",1729871727080,3.97838,2513.6,2513.0,3.97926]
["bitfinex","ETHUSD",1729871727268,4.07801085,2513.5,2512.8,0.8001]
["bitfinex","ETHUSD",1729871727468,3.97902,2513.2,2512.8,0.8001]
["bitfinex","ETHUSD",1729871728013,7.9581,2513.2,2512.8,0.8001]
["bitfinex","ETHUSD",1729871728218,3.97902,2513.2,2512.8,0.8001]
["bitfinex","ETHUSD",1729871728376,3.97877,2513.4,2512.8,0.8001]
["bitfinex","ETHUSD",1729871728582,3.97907,2513.2,2512.8,0.8001]
["bitfinex","ETHUSD",1729871728818,3.97947,2512.9,2512.6,0.05969751]
["bitfinex","ETHUSD",1729871728987,3.9797,2512.8,2512.6,0.05969751]
["bitfinex","ETHUSD",1729871729192,3.97947,2512.9,2512.6,0.05969751]
["bitfinex","ETHUSD",1729871729391,0.40785504,2513.2,2512.6,0.05969751]
["bitfinex","ETHUSD",1729871729615,3.97885,2513.3,2512.7,4.74417423]
["bitfinex","ETHUSD",1729871729822,0.09947948,2513.4,2512.7,8.72391423]
["bitfinex","ETHUSD",1729871730117,4.07817948,2513.4,2512.7,8.72391423]
["bitfinex","ETHUSD",1729871730330,0.09946727,2513.5,2512.7,8.72392423]
["bitfinex","ETHUSD",1729871730483,0.09946727,2513.5,2513.1,0.88928175]
["bitfinex","ETHUSD",1729871730684,3.97834,2513.7,2513.1,0.88928175]
["bitfinex","ETHUSD",1729871730685,0.09946729,2513.6,2513.1,0.88928175]
["bitfinex","ETHUSD",1729871731119,0.09946729,2513.8,2513.3,4.74417423]
["bitfinex","ETHUSD",1729871731325,3.97788,2513.9,2513.3,4.74417423]
["bitfinex","ETHUSD",1729871731509,4.07733542,2513.9,2513.3,4.74417423]
["bitfinex","ETHUSD",1729871731688,4.07733542,2513.9,2513.3,8.72299423]
["bitfinex","ETHUSD",1729871731689,0.09945542,2513.9,2513.3,8.72299423]
["bitfinex","ETHUSD",1729871731885,0.09945543,2514.1,2513.3,4.74417423]
["bitfinex","ETHUSD",1729871732113,0.09945543,2514.1,2513.5,0.792]
["bitfinex","ETHUSD",1729871732310,3.97772,2514.0,2513.5,0.792]
["bitfinex","ETHUSD",1729871732715,0.09945502,2514.1,2513.5,0.792]
["bitfinex","ETHUSD",1729871732897,4.07702502,2514.1,2513.6,4.74417423]
["bitfinex","ETHUSD",1729871733097,3.97806,2513.8,2513.6,0.05967451]
["bitfinex","ETHUSD",1729871733523,4.07737036,2513.9,2513.6,0.05967451]
["bitfinex","ETHUSD",1729871733723,3.97788,2513.9,2513.6,0.05967451]
["bitfinex","ETHUSD",1729871733896,0.09945147,2514.0,2513.6,0.05967451]
["bitfinex","ETHUSD",1729871734315,3.97709,2514.4,2513.6,0.05967451]
["bitfinex","ETHUSD",1729871734522,3.97781,2514.0,2513.6,0.05967451]
["bitfinex","ETHUSD",1729871735028,4.07726147,2514.0,2513.6,0.05967451]
["bitfinex","ETHUSD",1729871735329,3.97767,2514.1,2513.6,0.05967451]
["bitfinex","ETHUSD",1729871735554,3.9779,2513.9,2513.6,0.05967451]
["bitfinex","ETHUSD",1729871735753,3.97767,2514.1,2513.5,0.792]
["bitfinex","ETHUSD",1729871736054,3.97734,2514.3,2513.6,4.74417423]
["bitfinex","ETHUSD",1729871736363,0.09943685,2514.6,2513.9,4.74417423]
["bitfinex","ETHUSD",1729871736566,3.98604,2515.1,2514.0,0.84456287]
["bitfinex","ETHUSD",1729871736567,0.7702,2515.1,2514.0,0.84456287]
["bitfinex","ETHUSD",1729871736857,3.97641,2514.9,2514.2,4.74417423]
["bitfinex","ETHUSD",1729871737039,7.95279,2514.9,2514.2,8.72154423]
["bitfinex","ETHUSD",1729871737216,3.97638,2514.9,2514.2,4.74417423]
["bitfinex","ETHUSD",1729871737415,3.97638,2514.9,2514.2,8.72156423]
["bitfinex","ETHUSD",1729871737635,3.97638,2514.9,2514.2,6.15543731]
["bitfinex","ETHUSD",1729871737839,3.97617,2515.0,2514.2,10.13282731]
["bitfinex","ETHUSD",1729871738166,3.97598,2515.1,2514.3,0.7909]
["bitfinex","ETHUSD",1729871738352,0.09941076,2515.1,2514.6,0.7909]
["bitfinex","ETHUSD",1729871738657,4.7578,2515.8,2514.6,0.7909]
["bitfinex","ETHUSD",1729871738658,0.09941158,2515.4,2514.6,0.7909]
["bitfinex","ETHUSD",1729871738841,3.97598,2515.1,2514.6,0.7909]
["bitfinex","ETHUSD",1729871739046,3.97647,2514.8,2514.6,0.85055127]
["bitfinex","ETHUSD",1729871739256,0.09940524,2515.0,2514.6,0.85055127]
["bitfinex","ETHUSD",1729871739257,3.97624,2515.0,2514.6,0.85055127]
["bitfinex","ETHUSD",1729871739629,0.09940996,2515.1,2514.6,0.85055127]
["bitfinex","ETHUSD",1729871739976,3.9759,2515.2,2514.6,0.85055127]
["bitfinex","ETHUSD",1729871740159,4.07447657,2515.7,2514.8,4.74417423]
["bitfinex","ETHUSD",1729871740348,3.97536,2515.5,2514.8,9.67765478]
["bitfinex","ETHUSD",1729871740534,8.05021064,2515.5,2514.8,9.67765478]
["bitfinex","ETHUSD",1729871740875,1.29201854,2515.7,2514.8,9.67765478]
["bitfinex","ETHUSD",1729871740876,4.85834566,2515.7,2514.9,4.73049]
["bitfinex","ETHUSD",1729871741040,4.07458892,2515.6,2515.1,4.74417423]
["bitfinex","ETHUSD",1729871741229,0.09938892,2515.6,2515.1,4.74417423]
["bitfinex","ETHUSD",1729871741432,3.97551,2515.4,2514.9,0.7542]
["bitfinex","ETHUSD",1729871741632,3.97529,2515.6,2515.0,0.64555148]
["bitfinex","ETHUSD",1729871741882,3.97547,2515.5,2515.0,0.64555148]
["bitfinex","ETHUSD",1729871742049,0.09938668,2515.5,2515.1,0.05962395]
["bitfinex","ETHUSD",1729871742231,3.97529,2515.6,2515.1,0.05962395]
["bitfinex","ETHUSD",1729871742232,4.07467669,2515.6,2515.1,0.05962395]
["bitfinex","ETHUSD",1729871742632,3.97552,2515.4,2515.1,0.05962395]
["bitfinex","ETHUSD",1729871742943,5.14666296,2516.1,2515.1,0.05962395]
["bitfinex","ETHUSD",1729871742944,3.97497,2515.8,2515.1,4.80379818]
["bitfinex","ETHUSD",1729871743145,1.17223296,2516.1,2515.4,8.71964423]
["bitfinex","ETHUSD",1729871743146,0.40883296,2516.1,2515.4,8.71964423]
["bitfinex","ETHUSD",1729871743346,3.97481,2515.9,2515.3,0.8203]
["bitfinex","ETHUSD",1729871743680,3.97436,2516.2,2515.5,3.97526]
["bitfinex","ETHUSD",1729871743882,0.7927,2516.7,2515.4,4.74417423]
["bitfinex","ETHUSD",1729871743883,3.97456,2516.0,2515.4,4.74417423]
["bitfinex","ETHUSD",1729871744167,0.40931662,2516.2,2515.5,0.7522]
["bitfinex","ETHUSD",1729871744377,0.40931662,2516.2,2515.5,1.69939842]
["bitfinex","ETHUSD",1729871744378,3.97449,2516.1,2515.5,1.69939842]
["bitfinex","ETHUSD",1729871744554,3.97433,2516.2,2515.5,5.67472842]
["bitfinex","ETHUSD",1729871744875,0.09935871,2516.3,2515.5,1.69939842]
["bitfinex","ETHUSD",1729871745045,4.45157285,2517.2,2516.1,0.777]
["bitfinex","ETHUSD",1729871745046,4.07218159,2517.1,2516.1,0.777]
["bitfinex","ETHUSD",1729871745378,4.07218159,2517.1,2515.6,0.05961223]
["bitfinex","ETHUSD",1729871745379,3.97496,2515.8,2515.6,0.05961223]
["bitfinex","ETHUSD",1729871745564,7.94997,2515.8,2515.6,0.05961223]
["bitfinex","ETHUSD",1729871745766,3.97456,2516.0,2515.6,0.05961223]
["bitfinex","ETHUSD",1729871746131,3.97456,2516.0,2515.6,1.01523888]
["bitfinex","ETHUSD",1729871746374,3.97448,2516.1,2515.6,0.05961223]
["bitfinex","ETHUSD",1729871746668,3.97457,2516.0,2515.6,0.05961223]
["bitfinex","ETHUSD",1729871746841,7.94925,2516.0,2515.6,0.05961223]
["bitfinex","ETHUSD",1729871747045,3.97457,2516.0,2515.6,0.05961223]
["bitfinex","ETHUSD",1729871747244,3.97434,2516.2,2515.6,0.05961223]
["bitfinex","ETHUSD",1729871747450,3.97403,2516.4,2515.7,3.97495]
["bitfinex","ETHUSD",1729871747648,3.97403,2516.4,2515.8,0.8154]
["bitfinex","ETHUSD",1729871748081,3.97403,2516.4,2515.8,4.79027]
["bitfinex","ETHUSD",1729871748573,5.20021601,2517.0,2515.9,3.97469]
["bitfinex","ETHUSD",1729871748736,0.09934822,2516.9,2515.8,5.55957423]
["bitfinex","ETHUSD",1729871748933,3.97385,2516.5,2515.9,0.95344942]
["bitfinex","ETHUSD",1729871749133,7.94714,2516.7,2516.0,3.97454]
["bitfinex","ETHUSD",1729871749332,3.9737,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1729871749976,3.97357,2516.7,2516.0,7.94899]
["bitfinex","ETHUSD",1729871750146,3.97357,2516.7,2516.0,3.97445]
["bitfinex","ETHUSD",1729871750527,3.97353,2516.7,2516.0,9.39513837]
["bitfinex","ETHUSD",1729871750663,4.07258347,2516.9,2516.1,9.49347423]
["bitfinex","ETHUSD",1729871750664,3.62324,2516.9,2516.1,9.49347423]
["bitfinex","ETHUSD",1729871750863,3.97292,2517.1,2516.1,9.49347423]
["bitfinex","ETHUSD",1729871750864,3.97292,2517.1,2516.4,4.74417423]
["bitfinex","ETHUSD",1729871751038,0.7905,2517.8,2516.8,0.7749]
["bitfinex","ETHUSD",1729871751378,3.97251,2517.3,2516.8,1.32680742]
["bitfinex","ETHUSD",1729871751575,3.97251,2517.3,2516.8,0.7749]
["bitfinex","ETHUSD",1729871751735,3.97237,2517.4,2516.8,4.7481]
["bitfinex","ETHUSD",1729871751934,0.40898398,2517.7,2517.0,4.74417423]
["bitfinex","ETHUSD",1729871752180,0.40898398,2517.7,2516.5,0.06959476]
["bitfinex","ETHUSD",1729871752181,3.97234,2517.5,2517.1,0.7735]
["bitfinex","ETHUSD",1729871752364,3.97209,2517.6,2517.1,0.7735]
["bitfinex","ETHUSD",1729871752670,3.9731,2517.0,2516.6,0.8174]
["bitfinex","ETHUSD",1729871752874,7.94486,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1729871753073,1.23441653,2518.1,2516.8,3.97328]
["bitfinex","ETHUSD",1729871753266,3.9723,2517.5,2516.9,4.84488542]
["bitfinex","ETHUSD",1729871753474,1.75498218,2518.1,2516.9,4.84488542]
["bitfinex","ETHUSD",1729871753475,0.40891653,2518.1,2517.5,3.97213]
["bitfinex","ETHUSD",1729871753760,3.97164,2517.9,2517.6,0.7555]
["bitfinex","ETHUSD",1729871754148,0.09929516,2517.8,2517.2,0.825]
["bitfinex","ETHUSD",1729871754391,3.97213,2517.6,2517.2,0.825]
["bitfinex","ETHUSD",1729871754569,3.97248,2517.4,2517.2,0.825]
["bitfinex","ETHUSD",1729871754890,3.97251,2517.3,2517.2,0.825]
["bitfinex","ETHUSD",1729871755095,3.97214,2517.6,2517.2,0.825]
["bitfinex","ETHUSD",1729871755276,3.97239,2517.4,2517.2,0.825]
["bitfinex","ETHUSD",1729871755608,3.97219,2517.5,2517.2,0.825]
["bitfinex","ETHUSD",1729871755809,7.94427,2517.6,2517.2,0.825]
["bitfinex","ETHUSD",1729871755974,3.97192,2517.7,2517.2,0.825]
["bitfinex","ETHUSD",1729871756305,3.97173,2517.8,2517.2,4.79754]
["bitfinex","ETHUSD",1729871756477,3.97144,2518.0,2517.3,0.479754]
["bitfinex","ETHUSD",1729871756678,3.97213,2517.6,2517.2,0.825]
["bitfinex","ETHUSD",1729871756879,3.9726,2517.3,2517.0,0.05958924]
["bitfinex","ETHUSD",1729871757408,3.97237,2517.4,2517.0,0.05958924]
["bitfinex","ETHUSD",1729871757704,3.97237,2517.4,2517.3,0.01]
["bitfinex","ETHUSD",1729871758033,3.97251,2517.3,2517.1,0.01]
["bitfinex","ETHUSD",1729871758170,3.97274,2517.2,2517.0,0.05958924]
["bitfinex","ETHUSD",1729871758372,0.09931673,2517.7,2517.0,0.05958924]
["bitfinex","ETHUSD",1729871758572,3.97282,2517.1,2517.0,0.05958924]
["bitfinex","ETHUSD",1729871758780,3.97361,2516.7,2516.2,0.7911]
["bitfinex","ETHUSD",1729871758984,3.97379,2516.5,2516.2,0.7811]
["bitfinex","ETHUSD",1729871759183,7.94769,2516.5,2516.2,0.7811]
["bitfinex","ETHUSD",1729871759404,3.97379,2516.5,2516.2,0.7811]
["bitfinex","ETHUSD",1729871759604,3.97379,2516.5,2516.2,1.01483284]
["bitfinex","ETHUSD",1729871759804,3.97379,2516.5,2516.2,0.7911]
["bitfinex","ETHUSD",1729871760115,3.97357,2516.7,2516.2,0.7911]
["bitfinex","ETHUSD",1729871760608,3.97325,2516.9,2516.4,0.01]
["bitfinex","ETHUSD",1729871760811,4.78397,2517.3,2516.3,0.05959538]
["bitfinex","ETHUSD",1729871760812,3.97361,2516.6,2516.3,0.05959538]
["bitfinex","ETHUSD",1729871761008,7.9467,2516.8,2516.4,0.01]
["bitfinex","ETHUSD",1729871761211,3.97329,2516.8,2516.4,0.01]
["bitfinex","ETHUSD",1729871761411,3.97276,2517.2,2516.6,0.01]
["bitfinex","ETHUSD",1729871761614,3.97276,2517.2,2516.8,0.7655]
["bitfinex","ETHUSD",1729871761819,5.12935867,2517.7,2516.8,0.7655]
["bitfinex","ETHUSD",1729871761820,0.09932466,2517.1,2516.8,1.241402]
["bitfinex","ETHUSD",1729871762020,4.07214466,2517.1,2516.8,0.7655]
["bitfinex","ETHUSD",1729871762193,3.97306,2517.0,2516.8,0.7655]
["bitfinex","ETHUSD",1729871762394,3.97253,2517.3,2516.8,0.7755]
["bitfinex","ETHUSD",1729871762583,7.94519,2517.3,2516.8,0.7755]
["bitfinex","ETHUSD",1729871762933,3.9723,2517.5,2517.1,0.01]
["bitfinex","ETHUSD",1729871763082,4.72228,2517.7,2517.1,0.01]
["bitfinex","ETHUSD",1729871763083,4.07174039,2517.4,2517.1,0.01]
["bitfinex","ETHUSD",1729871763282,3.97213,2517.6,2517.1,0.01]
["bitfinex","ETHUSD",1729871763503,3.97213,2517.6,2517.1,0.409294]
["bitfinex","ETHUSD",1729871763715,3.97212,2517.6,2517.1,0.409294]
["bitfinex","ETHUSD",1729871763921,0.09930888,2517.7,2517.3,0.01]
["bitfinex","ETHUSD",1729871763922,4.07118888,2517.7,2517.3,0.01]
["bitfinex","ETHUSD",1729871764102,3.97219,2517.5,2517.3,0.01]
["bitfinex","ETHUSD",1729871764513,3.97205,2517.6,2517.3,0.01]
["bitfinex","ETHUSD",1729871764709,0.09930898,2517.5,2517.3,0.01]
["bitfinex","ETHUSD",1729871765029,0.09930898,2517.5,2517.0,0.01]
["bitfinex","ETHUSD",1729871765030,4.07155898,2517.5,2517.0,0.01]
["bitfinex","ETHUSD",1729871765327,3.97295,2517.1,2516.9,0.01]
["bitfinex","ETHUSD",1729871765488,3.97274,2517.2,2516.9,0.06959727]
["bitfinex","ETHUSD",1729871765684,3.97243,2517.4,2516.9,0.06959727]
["bitfinex","ETHUSD",1729871765981,0.8265,2518.0,2517.1,0.02]
["bitfinex","ETHUSD",1729871765982,3.97198,2517.7,2517.1,0.02]
["bitfinex","ETHUSD",1729871766189,4.07129016,2517.7,2517.1,0.02]
["bitfinex","ETHUSD",1729871766379,0.09931016,2517.7,2517.3,0.01]
["bitfinex","ETHUSD",1729871766579,4.07121016,2517.7,2517.3,0.01]
["bitfinex","ETHUSD",1729871766825,0.09931016,2517.7,2517.3,0.02]
["bitfinex","ETHUSD",1729871767006,0.09930165,2517.9,2517.3,3.99241]
["bitfinex","ETHUSD",1729871767233,3.97109,2518.2,2517.6,0.01]
["bitfinex","ETHUSD",1729871767385,3.97125,2518.1,2517.8,0.01]
["bitfinex","ETHUSD",1729871767586,3.97181,2517.8,2517.4,0.8232]
["bitfinex","ETHUSD",1729871767931,3.97219,2517.5,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871768088,4.07150751,2517.5,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871769029,3.97181,2517.8,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871769229,3.97219,2517.5,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871769594,4.07150552,2517.5,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871769983,3.97219,2517.5,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871770186,3.97213,2517.6,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871770827,0.09930746,2517.5,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871770996,0.8213,2518.0,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871770997,3.97172,2517.8,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871771323,4.0711973,2517.7,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871772022,3.97212,2517.6,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871772339,0.09930733,2517.6,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871772615,4.07134733,2517.6,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871772918,0.09930733,2517.6,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871773330,3.97129,2518.1,2517.4,0.05958436]
["bitfinex","ETHUSD",1729871773331,0.7814,2518.4,2517.4,0.06958436]
["bitfinex","ETHUSD",1729871773624,0.09929274,2518.3,2517.4,0.40420244]
["bitfinex","ETHUSD",1729871773829,3.97195,2517.7,2517.3,0.01]
["bitfinex","ETHUSD",1729871774128,3.97166,2517.9,2517.3,0.01]
["bitfinex","ETHUSD",1729871774129,0.09930729,2517.8,2517.3,0.01]
["bitfinex","ETHUSD",1729871774310,3.97198,2517.7,2517.3,0.01]
["bitfinex","ETHUSD",1729871774510,4.07128388,2517.7,2517.3,0.01]
["bitfinex","ETHUSD",1729871774727,3.97207,2517.6,2517.3,0.01]
["bitfinex","ETHUSD",1729871775011,3.97195,2517.7,2517.3,0.01]
["bitfinex","ETHUSD",1729871775594,0.09930391,2517.8,2517.3,0.01]
["bitfinex","ETHUSD",1729871775932,3.9711,2518.2,2517.3,0.01]
["bitfinex","ETHUSD",1729871775933,3.97109,2518.2,2517.9,0.01]
["bitfinex","ETHUSD",1729871776099,3.97109,2518.2,2517.7,0.06957721]
["bitfinex","ETHUSD",1729871776100,3.97148,2518.0,2517.7,0.06957721]
["bitfinex","ETHUSD",1729871776425,3.97091,2518.4,2517.9,0.01]
["bitfinex","ETHUSD",1729871776724,3.97082,2518.4,2517.9,0.01]
["bitfinex","ETHUSD",1729871776925,0.09927877,2518.3,2517.9,0.41512872]
["bitfinex","ETHUSD",1729871777335,3.97069,2518.5,2517.9,4.39656872]
["bitfinex","ETHUSD",1729871777497,0.09927524,2518.4,2518.0,0.8263]
["bitfinex","ETHUSD",1729871777919,0.09927524,2518.4,2518.1,0.01]
["bitfinex","ETHUSD",1729871778321,0.7524,2519.1,2518.3,0.01]
["bitfinex","ETHUSD",1729871778322,3.97024,2518.8,2518.3,0.01]
["bitfinex","ETHUSD",1729871778522,0.09926189,2518.7,2518.3,0.01]
["bitfinex","ETHUSD",1729871778826,3.97056,2518.6,2518.2,0.01]
["bitfinex","ETHUSD",1729871779132,3.9699,2519.0,2518.5,0.02]
["bitfinex","ETHUSD",1729871779344,3.97012,2518.9,2518.5,0.02]
["bitfinex","ETHUSD",1729871779625,4.0693729,2518.9,2518.5,0.02]
["bitfinex","ETHUSD",1729871779940,0.09925608,2519.0,2518.5,3.99053]
["bitfinex","ETHUSD",1729871780238,3.96851,2519.9,2518.5,3.99053]
["bitfinex","ETHUSD",1729871780239,0.7622,2519.8,2519.0,0.01]
["bitfinex","ETHUSD",1729871780598,0.09923641,2519.7,2519.4,0.01]
["bitfinex","ETHUSD",1729871780749,3.96878,2519.7,2519.4,0.01]
["bitfinex","ETHUSD",1729871781052,3.96856,2519.9,2519.5,0.01]
["bitfinex","ETHUSD",1729871781205,3.96856,2519.9,2519.5,0.02]
["bitfinex","ETHUSD",1729871781206,3.9685,2519.9,2519.5,0.02]
["bitfinex","ETHUSD",1729871781404,4.73029,2520.2,2519.5,0.02]
["bitfinex","ETHUSD",1729871781601,3.96881,2519.7,2519.5,0.01]
["bitfinex","ETHUSD",1729871781813,3.96881,2519.7,2519.3,0.85083852]
["bitfinex","ETHUSD",1729871782047,3.96907,2519.5,2519.3,0.85083852]
["bitfinex","ETHUSD",1729871782203,3.96886,2519.7,2519.3,0.85083852]
["bitfinex","ETHUSD",1729871782404,1.235229,2520.2,2519.1,0.01]
["bitfinex","ETHUSD",1729871782405,0.09923018,2519.6,2519.1,0.01]
["bitfinex","ETHUSD",1729871782601,3.96982,2519.0,2518.6,0.01]
["bitfinex","ETHUSD",1729871782840,3.96999,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1729871783041,3.96984,2519.0,2518.6,0.01]
["bitfinex","ETHUSD",1729871783327,3.96984,2519.0,2518.6,0.497205]
["bitfinex","ETHUSD",1729871783513,0.09925503,2519.1,2518.6,0.02]
["bitfinex","ETHUSD",1729871783715,0.09925503,2519.1,2518.3,0.05955286]
["bitfinex","ETHUSD",1729871783716,3.96934,2519.4,2518.9,0.8395]
["bitfinex","ETHUSD",1729871783914,1.286429,2520.2,2519.0,0.05953944]
["bitfinex","ETHUSD",1729871783915,3.96964,2519.2,2519.0,0.05953944]
["bitfinex","ETHUSD",1729871784120,3.9692,2519.4,2519.0,0.05953944]
["bitfinex","ETHUSD",1729871784504,0.816,2519.2,2518.6,0.01]
["bitfinex","ETHUSD",1729871784708,3.96999,2518.9,2518.6,0.01]
["bitfinex","ETHUSD",1729871785019,3.96967,2519.1,2518.7,0.01]
["bitfinex","ETHUSD",1729871785231,3.97014,2518.8,2518.4,0.8247]
["bitfinex","ETHUSD",1729871785540,0.816,2519.2,2518.7,0.01]
["bitfinex","ETHUSD",1729871785737,0.09925346,2519.1,2518.7,0.01]
["bitfinex","ETHUSD",1729871785937,0.09925346,2519.1,2518.4,1.21312529]
["bitfinex","ETHUSD",1729871786103,4.06900346,2519.1,2518.7,0.01]
["bitfinex","ETHUSD",1729871786308,0.09925346,2519.1,2518.7,0.01]
["bitfinex","ETHUSD",1729871786505,0.09925346,2519.1,2518.4,0.8147]
["bitfinex","ETHUSD",1729871786506,4.06894346,2519.1,2518.4,0.8147]
["bitfinex","ETHUSD",1729871786931,4.06894346,2519.1,2518.5,0.01]
["bitfinex","ETHUSD",1729871787437,4.06894346,2519.1,2518.4,0.8147]
["bitfinex","ETHUSD",1729871787608,4.06894346,2519.1,2518.5,0.01]
["bitfinex","ETHUSD",1729871787810,0.09925346,2519.1,2518.5,0.01]
["bitfinex","ETHUSD",1729871788238,0.09925346,2519.1,2518.5,0.49551029]
["bitfinex","ETHUSD",1729871788751,0.09925346,2519.1,2518.6,0.01]
["bitfinex","ETHUSD",1729871789040,0.09925346,2519.1,2518.5,0.49551029]
["bitfinex","ETHUSD",1729871789041,0.09924828,2519.4,2518.8,0.01]
["bitfinex","ETHUSD",1729871789416,0.09924828,2519.4,2518.4,0.8147]
["bitfinex","ETHUSD",1729871789618,3.97006,2518.9,2518.3,0.06955286]
["bitfinex","ETHUSD",1729871789848,0.09926485,2518.8,2518.3,0.06955286]
["bitfinex","ETHUSD",1729871790137,4.06941485,2518.8,2518.3,0.05955286]
["bitfinex","ETHUSD",1729871790348,3.97031,2518.7,2518.3,0.05955286]
["bitfinex","ETHUSD",1729871790511,0.09926795,2518.6,2518.3,0.05955286]
["bitfinex","ETHUSD",1729871790851,0.09926795,2518.7,2518.3,0.05955286]
["bitfinex","ETHUSD",1729871791018,4.06957795,2518.7,2518.3,0.05955286]
["bitfinex","ETHUSD",1729871791343,0.09926795,2518.7,2518.3,0.05955286]
["bitfinex","ETHUSD",1729871791552,0.09926795,2518.7,2517.6,0.01]
["bitfinex","ETHUSD",1729871791553,0.86726794,2518.6,2517.6,0.01]
["bitfinex","ETHUSD",1729871791717,0.86726794,2518.6,2517.4,0.7727]
["bitfinex","ETHUSD",1729871791718,3.86726794,2518.6,2517.4,0.7727]
["bitfinex","ETHUSD",1729871791965,3.97188,2517.7,2517.5,0.05957848]
["bitfinex","ETHUSD",1729871792279,3.97243,2517.4,2517.1,0.7627]
["bitfinex","ETHUSD",1729871792426,0.09932338,2517.3,2516.8,0.7827]
["bitfinex","ETHUSD",1729871793533,0.09932544,2517.4,2516.8,0.7827]
["bitfinex","ETHUSD",1729871793730,4.07170544,2517.4,2516.8,1.258331]
["bitfinex","ETHUSD",1729871793974,0.09932544,2517.4,2516.8,1.258331]
["bitfinex","ETHUSD",1729871794130,4.07168544,2517.4,2516.8,1.258331]
["bitfinex","ETHUSD",1729871794469,4.07168544,2517.4,2516.5,0.8155]
["bitfinex","ETHUSD",1729871794470,3.97276,2517.2,2516.5,0.8155]
["bitfinex","ETHUSD",1729871794762,0.0993337,2517.1,2516.7,0.01]
["bitfinex","ETHUSD",1729871794963,3.97207,2517.6,2516.9,0.01]
["bitfinex","ETHUSD",1729871795169,4.07160745,2517.5,2517.0,0.01]
["bitfinex","ETHUSD",1729871795368,4.07160745,2517.5,2516.9,0.01]
["bitfinex","ETHUSD",1729871795369,3.97243,2517.4,2516.9,0.01]
["bitfinex","ETHUSD",1729871795711,3.9722,2517.5,2517.0,0.02]
["bitfinex","ETHUSD",1729871795838,3.97166,2517.9,2517.2,0.01]
["bitfinex","ETHUSD",1729871796031,0.09930598,2517.8,2517.2,0.02]
["bitfinex","ETHUSD",1729871796227,0.09930598,2517.8,2517.2,0.4921791]
["bitfinex","ETHUSD",1729871796474,3.97188,2517.7,2517.2,0.01]
["bitfinex","ETHUSD",1729871796769,3.97183,2517.8,2517.2,0.02]
["bitfinex","ETHUSD",1729871797076,3.97211,2517.6,2517.2,0.07958933]
["bitfinex","ETHUSD",1729871797240,3.97211,2517.6,2517.2,0.06958933]
["bitfinex","ETHUSD",1729871797241,7.94423,2517.6,2517.2,0.06958933]
["bitfinex","ETHUSD",1729871797435,0.09930613,2517.5,2517.2,0.07958933]
["bitfinex","ETHUSD",1729871797630,0.09930613,2517.5,2516.8,0.01]
["bitfinex","ETHUSD",1729871797631,3.97255,2517.3,2516.8,0.01]
["bitfinex","ETHUSD",1729871797830,3.97301,2517.0,2516.7,0.01]
["bitfinex","ETHUSD",1729871798034,3.97301,2517.0,2516.4,0.8263]
["bitfinex","ETHUSD",1729871798035,4.07251036,2516.9,2516.5,0.01]
["bitfinex","ETHUSD",1729871798841,3.97332,2516.8,2516.5,0.01]
["bitfinex","ETHUSD",1729871799068,3.97299,2517.0,2516.5,0.01]
["bitfinex","ETHUSD",1729871799267,0.09934231,2516.9,2516.5,0.01]
["bitfinex","ETHUSD",1729871799478,0.09934231,2516.9,2516.5,0.491038]
["bitfinex","ETHUSD",1729871800350,4.07216289,2517.1,2516.6,0.01]
["bitfinex","ETHUSD",1729871800569,0.09933289,2517.1,2516.6,4.04319039]
["bitfinex","ETHUSD",1729871800770,4.07191038,2517.3,2516.9,0.01]
["bitfinex","ETHUSD",1729871800985,3.97282,2517.1,2516.9,0.01]
["bitfinex","ETHUSD",1729871801291,3.97282,2517.1,2517.0,587.92466863]
["bitfinex","ETHUSD",1729871801452,4.07214701,2517.1,2517.0,587.92466863]
["bitfinex","ETHUSD",1729871801983,4.87663071,2517.1,2517.0,587.92466863]
["bitfinex","ETHUSD",1729871803290,4.07214701,2517.1,2517.0,587.92466863]
["bitfinex","ETHUSD",1729871803849,3.97269,2517.2,2517.0,587.98426098]
["bitfinex","ETHUSD",1729871804092,3.0,2517.7,2517.0,587.98426098]
["bitfinex","ETHUSD",1729871804093,3.97253,2517.3,2517.0,587.92466863]
["bitfinex","ETHUSD",1729871804299,0.0993258,2517.3,2517.0,587.92466863]
["bitfinex","ETHUSD",1729871804585,5.77100741,2518.7,2517.0,587.92466863]
["bitfinex","ETHUSD",1729871804586,3.97208,2517.6,2517.1,0.05959228]
["bitfinex","ETHUSD",1729871804885,3.97243,2517.4,2517.1,3.94120315]
["bitfinex","ETHUSD",1729871805191,3.97266,2517.2,2517.1,0.05959228]
["bitfinex","ETHUSD",1729871805377,4.0718272,2517.3,2517.0,587.93466863]
["bitfinex","ETHUSD",1729871805556,3.97282,2517.1,2517.0,587.92466863]
["bitfinex","ETHUSD",1729871805886,3.97244,2517.4,2517.0,587.93466863]
["bitfinex","ETHUSD",1729871806092,0.06870699,2518.8,2517.0,587.93466863]
["bitfinex","ETHUSD",1729871806093,3.97059,2518.6,2517.3,0.01]
["bitfinex","ETHUSD",1729871806261,7.94387,2517.7,2517.3,0.01]
["bitfinex","ETHUSD",1729871806462,3.97168,2517.9,2517.3,0.01]
["bitfinex","ETHUSD",1729871806664,4.07110406,2517.8,2517.3,0.02]
["bitfinex","ETHUSD",1729871806863,4.07110406,2517.8,2517.3,0.42521707]
["bitfinex","ETHUSD",1729871807076,3.97205,2517.6,2517.3,0.42521707]
["bitfinex","ETHUSD",1729871807264,0.09930404,2517.7,2517.3,0.02]
["bitfinex","ETHUSD",1729871807471,3.9718,2517.8,2517.4,0.7631]
["bitfinex","ETHUSD",1729871807690,0.09930403,2517.7,2517.4,0.7631]
["bitfinex","ETHUSD",1729871808270,4.07119403,2517.7,2517.4,0.7631]
["bitfinex","ETHUSD",1729871808463,0.09930403,2517.7,2517.4,0.7631]
["bitfinex","ETHUSD",1729871808661,3.97169,2517.9,2517.4,1.635925]
["bitfinex","ETHUSD",1729871808662,0.099304,2517.8,2517.4,1.635925]
["bitfinex","ETHUSD",1729871808856,4.071064,2517.8,2517.4,1.635925]
["bitfinex","ETHUSD",1729871809062,0.7835,2518.3,2517.5,0.0894432]
["bitfinex","ETHUSD",1729871809063,3.97133,2518.1,2517.5,0.0894432]
["bitfinex","ETHUSD",1729871809293,0.09929385,2518.0,2517.5,0.0994432]
["bitfinex","ETHUSD",1729871809603,3.97063,2518.5,2517.7,3.98186]
["bitfinex","ETHUSD",1729871809604,0.09929374,2518.4,2517.7,3.98186]
["bitfinex","ETHUSD",1729871809811,3.97094,2518.3,2517.8,4.78301376]
["bitfinex","ETHUSD",1729871810094,4.07040337,2518.2,2517.9,0.7604]
["bitfinex","ETHUSD",1729871810308,3.97031,2518.7,2518.1,0.02]
["bitfinex","ETHUSD",1729871810616,4.06972789,2518.6,2518.4,0.01]
["bitfinex","ETHUSD",1729871811059,0.09926789,2518.6,2518.4,0.01]
["bitfinex","ETHUSD",1729871811460,3.97005,2518.9,2518.4,0.01]
["bitfinex","ETHUSD",1729871811461,3.97031,2518.7,2518.4,0.01]
["bitfinex","ETHUSD",1729871811894,7.94069,2518.7,2518.4,0.01]
["bitfinex","ETHUSD",1729871812100,0.09926686,2518.6,2518.4,0.01]
["bitfinex","ETHUSD",1729871812300,4.06972686,2518.6,2518.4,0.01]
["bitfinex","ETHUSD",1729871812597,4.06941686,2518.8,2518.4,0.02]
["bitfinex","ETHUSD",1729871812777,8.03970686,2518.8,2518.4,0.02]
["bitfinex","ETHUSD",1729871812961,0.09926212,2518.7,2518.4,0.02]
["bitfinex","ETHUSD",1729871813805,0.50620333,2518.7,2518.3,0.05956194]
["bitfinex","ETHUSD",1729871814004,0.8239,2519.0,2517.9,0.8237]
["bitfinex","ETHUSD",1729871814005,0.09926714,2518.6,2517.9,0.8237]
["bitfinex","ETHUSD",1729871814173,3.97157,2517.9,2517.6,0.89327758]
["bitfinex","ETHUSD",1729871814382,0.09928809,2517.8,2517.6,0.89327758]
["bitfinex","ETHUSD",1729871814582,4.79474,2518.4,2517.6,0.89327758]
["bitfinex","ETHUSD",1729871814583,3.97144,2518.0,2517.6,0.89327758]
["bitfinex","ETHUSD",1729871814904,0.09929793,2517.9,2517.6,0.89327758]
["bitfinex","ETHUSD",1729871815204,4.07088793,2517.9,2517.6,0.89327758]
["bitfinex","ETHUSD",1729871815568,0.09929793,2517.9,2517.6,0.89327758]
["bitfinex","ETHUSD",1729871815865,4.07089793,2517.9,2517.6,0.88327758]
["bitfinex","ETHUSD",1729871816103,3.9716,2517.9,2517.6,0.89327758]
["bitfinex","ETHUSD",1729871816560,4.07103788,2517.8,2517.6,0.89327758]
["bitfinex","ETHUSD",1729871816970,0.09929788,2517.8,2517.6,0.88327758]
["bitfinex","ETHUSD",1729871817197,0.09929788,2517.8,2517.6,0.89327758]
["bitfinex","ETHUSD",1729871817397,4.07070786,2518.0,2517.6,1.37083134]
["bitfinex","ETHUSD",1729871817606,3.971,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1729871817767,4.07038474,2518.2,2517.8,0.01]
["bitfinex","ETHUSD",1729871818112,0.09928474,2518.2,2517.8,0.01]
["bitfinex","ETHUSD",1729871818403,3.9703,2518.7,2517.9,3.98148]
["bitfinex","ETHUSD",1729871818602,3.9709,2518.4,2518.0,0.01]
["bitfinex","ETHUSD",1729871818772,3.9709,2518.4,2518.1,0.01]
["bitfinex","ETHUSD",1729871819100,3.9709,2518.4,2518.0,0.01]
["bitfinex","ETHUSD",1729871819306,3.97081,2518.4,2518.0,0.01]
["bitfinex","ETHUSD",1729871819801,3.97081,2518.4,2518.1,0.01]
["bitfinex","ETHUSD",1729871819802,4.07006304,2518.4,2518.1,0.01]
["bitfinex","ETHUSD",1729871820401,3.97075,2518.5,2518.1,0.01]
["bitfinex","ETHUSD",1729871820595,0.099273,2518.6,2518.2,0.05956337]
["bitfinex","ETHUSD",1729871820812,4.06955299,2518.8,2518.2,4.10998176]
["bitfinex","ETHUSD",1729871821000,4.06955299,2518.8,2518.3,0.89749218]
["bitfinex","ETHUSD",1729871821302,3.97079,2518.4,2518.2,0.05956337]
["bitfinex","ETHUSD",1729871821487,0.7983,2519.1,2518.1,0.7938]
["bitfinex","ETHUSD",1729871821488,3.97109,2518.2,2518.1,0.7838]
["bitfinex","ETHUSD",1729871821800,4.07036897,2518.2,2517.8,0.7647]
["bitfinex","ETHUSD",1729871822006,4.07036897,2518.2,2517.6,4.51909134]
["bitfinex","ETHUSD",1729871822007,3.97156,2517.9,2517.6,0.05957758]
["bitfinex","ETHUSD",1729871822214,3.97156,2517.9,2517.7,0.01]
["bitfinex","ETHUSD",1729871822498,3.97135,2518.1,2517.6,0.05957758]
["bitfinex","ETHUSD",1729871822499,3.97142,2518.0,2517.6,0.05957758]
["bitfinex","ETHUSD",1729871822686,3.9712,2518.2,2517.6,0.05957758]
["bitfinex","ETHUSD",1729871822888,3.97069,2518.5,2517.8,0.01]
["bitfinex","ETHUSD",1729871823101,4.188,2519.5,2517.7,3.98177]
["bitfinex","ETHUSD",1729871823102,0.09928128,2518.7,2518.2,0.01]
["bitfinex","ETHUSD",1729871823271,0.09928128,2518.7,2518.2,3.98101]
["bitfinex","ETHUSD",1729871823470,0.09928128,2518.7,2518.3,0.01]
["bitfinex","ETHUSD",1729871823697,3.97022,2518.8,2518.3,3.98093]
["bitfinex","ETHUSD",1729871823866,3.96999,2518.9,2518.3,4.79103126]
["bitfinex","ETHUSD",1729871824086,0.0992698,2519.0,2518.3,4.79103126]
["bitfinex","ETHUSD",1729871824087,3.96983,2519.0,2518.5,0.7579]
["bitfinex","ETHUSD",1729871824408,0.09925835,2518.9,2518.5,0.7579]
["bitfinex","ETHUSD",1729871825601,4.06924835,2518.9,2518.5,0.7579]
["bitfinex","ETHUSD",1729871826019,3.97023,2518.8,2518.6,0.05954545]
["bitfinex","ETHUSD",1729871826176,0.09925835,2518.9,2518.6,0.05954545]
["bitfinex","ETHUSD",1729871827114,3.96936,2519.3,2518.7,0.09940472]
["bitfinex","ETHUSD",1729871827271,0.7701,2519.5,2518.7,0.09940472]
["bitfinex","ETHUSD",1729871827272,3.96983,2519.0,2518.7,0.02]
["bitfinex","ETHUSD",1729871827473,3.96959,2519.2,2518.7,0.02]
["bitfinex","ETHUSD",1729871827680,4.06902805,2519.1,2518.7,0.02]
["bitfinex","ETHUSD",1729871827907,0.09924805,2519.1,2518.7,0.02]
["bitfinex","ETHUSD",1729871828071,4.06883805,2519.2,2518.7,0.89782555]
["bitfinex","ETHUSD",1729871828271,4.06883805,2519.2,2518.7,4.86811555]
["bitfinex","ETHUSD",1729871828472,0.09924807,2519.3,2518.7,4.86800555]
["bitfinex","ETHUSD",1729871828711,3.96951,2519.2,2518.9,0.01]
["bitfinex","ETHUSD",1729871828881,3.96936,2519.3,2518.9,0.02]
["bitfinex","ETHUSD",1729871829284,0.09924294,2519.2,2518.9,0.02]
["bitfinex","ETHUSD",1729871829503,4.06846294,2519.4,2518.9,0.02]
["bitfinex","ETHUSD",1729871829693,8.03774294,2519.4,2518.9,0.91175099]
["bitfinex","ETHUSD",1729871829892,4.06863288,2519.3,2518.9,0.02]
["bitfinex","ETHUSD",1729871830125,3.96922,2519.4,2519.0,0.8309]
["bitfinex","ETHUSD",1729871830509,4.06861287,2519.3,2519.0,0.8309]
["bitfinex","ETHUSD",1729871830833,3.96959,2519.2,2518.9,0.01]
["bitfinex","ETHUSD",1729871831029,0.09924287,2519.3,2518.9,0.01]
["bitfinex","ETHUSD",1729871831030,3.96944,2519.3,2518.9,0.01]
["bitfinex","ETHUSD",1729871831334,3.96958,2519.2,2518.9,0.01]
["bitfinex","ETHUSD",1729871831551,0.09924803,2519.1,2518.9,0.01]
["bitfinex","ETHUSD",1729871831725,0.09924803,2519.1,2518.7,0.8309]
["bitfinex","ETHUSD",1729871832042,3.96998,2519.0,2518.7,0.8409]
["bitfinex","ETHUSD",1729871832218,3.96961,2519.2,2518.7,0.8409]
["bitfinex","ETHUSD",1729871832219,0.0992547,2519.1,2518.7,0.8409]
["bitfinex","ETHUSD",1729871832421,3.9698,2519.1,2518.7,0.8409]
["bitfinex","ETHUSD",1729871832595,3.9698,2519.1,2518.7,0.8509]
["bitfinex","ETHUSD",1729871833145,3.96944,2519.3,2518.9,0.01]
["bitfinex","ETHUSD",1729871833298,0.09924208,2519.2,2518.9,0.01]
["bitfinex","ETHUSD",1729871833499,3.96944,2519.3,2518.9,0.01]
["bitfinex","ETHUSD",1729871833835,4.06853209,2519.4,2518.9,0.01]
["bitfinex","ETHUSD",1729871834039,4.06844209,2519.4,2518.9,0.02]
["bitfinex","ETHUSD",1729871834511,4.06844209,2519.4,2518.9,3.98996]
["bitfinex","ETHUSD",1729871834710,0.09924209,2519.4,2518.9,4.87695137]
["bitfinex","ETHUSD",1729871834926,3.96893,2519.6,2519.1,3.97965]
["bitfinex","ETHUSD",1729871835237,0.7867,2519.8,2519.1,0.05954497]
["bitfinex","ETHUSD",1729871835238,3.96935,2519.3,2519.1,0.05954497]
["bitfinex","ETHUSD",1729871835403,0.09923899,2519.4,2519.1,0.05954497]
["bitfinex","ETHUSD",1729871835600,0.09923899,2519.4,2518.9,0.7945]
["bitfinex","ETHUSD",1729871835601,3.96974,2519.1,2518.9,0.7945]
["bitfinex","ETHUSD",1729871835800,4.79952,2519.6,2518.9,0.7945]
["bitfinex","ETHUSD",1729871835801,3.96946,2519.3,2519.0,0.01]
["bitfinex","ETHUSD",1729871836025,0.09924648,2519.4,2519.1,0.01]
["bitfinex","ETHUSD",1729871836315,4.06845648,2519.4,2519.1,0.01]
["bitfinex","ETHUSD",1729871836816,3.96937,2519.3,2519.1,0.01]
["bitfinex","ETHUSD",1729871837012,0.09924212,2519.2,2518.9,0.8045]
["bitfinex","ETHUSD",1729871837230,3.96975,2519.1,2518.9,0.8045]
["bitfinex","ETHUSD",1729871837446,0.8306,2519.6,2518.9,0.8045]
["bitfinex","ETHUSD",1729871837447,3.96945,2519.3,2518.9,0.8045]
["bitfinex","ETHUSD",1729871837736,1.303629,2520.2,2519.2,0.01]
["bitfinex","ETHUSD",1729871837939,3.96878,2519.7,2519.2,0.01]
["bitfinex","ETHUSD",1729871838150,0.09922785,2519.8,2519.2,0.07954033]
["bitfinex","ETHUSD",1729871838443,3.96884,2519.7,2519.2,0.07954033]
["bitfinex","ETHUSD",1729871838934,3.96884,2519.7,2519.2,4.45388936]
["bitfinex","ETHUSD",1729871839444,3.96884,2519.7,2519.2,0.48444936]
["bitfinex","ETHUSD",1729871839735,4.06785512,2519.8,2519.2,0.48444936]
["bitfinex","ETHUSD",1729871840145,3.96822,2520.1,2519.7,0.01]
["bitfinex","ETHUSD",1729871840442,4.06754131,2520.0,2519.7,0.01]
["bitfinex","ETHUSD",1729871841505,8.03588131,2520.0,2519.7,0.01]
["bitfinex","ETHUSD",1729871841701,3.96833,2520.0,2519.7,0.01]
["bitfinex","ETHUSD",1729871842140,0.09921133,2520.3,2519.6,0.01]
["bitfinex","ETHUSD",1729871842447,0.09921133,2520.3,2519.3,0.8106]
["bitfinex","ETHUSD",1729871842448,3.96873,2519.7,2519.4,0.01]
["bitfinex","ETHUSD",1729871842606,4.06796062,2519.7,2519.4,0.01]
["bitfinex","ETHUSD",1729871842943,3.96895,2519.6,2519.4,0.01]
["bitfinex","ETHUSD",1729871843141,4.06818059,2519.6,2519.4,0.01]
["bitfinex","ETHUSD",1729871843321,3.96873,2519.7,2519.4,0.01]
["bitfinex","ETHUSD",1729871843516,3.96888,2519.6,2519.3,0.8206]
["bitfinex","ETHUSD",1729871843829,0.41396166,2520.6,2519.4,0.01]
["bitfinex","ETHUSD",1729871844034,0.41396166,2520.6,2519.6,0.01]
["bitfinex","ETHUSD",1729871844035,3.96827,2520.0,2519.6,0.01]
["bitfinex","ETHUSD",1729871844341,0.09921678,2520.1,2519.6,0.01]
["bitfinex","ETHUSD",1729871844734,0.09921678,2520.1,2519.6,0.02]
["bitfinex","ETHUSD",1729871845038,3.96834,2520.0,2519.6,0.418903]
["bitfinex","ETHUSD",1729871845247,0.09921676,2519.9,2519.6,0.418903]
["bitfinex","ETHUSD",1729871845444,3.96849,2519.9,2519.6,0.02]
["bitfinex","ETHUSD",1729871845608,0.09921674,2520.0,2519.6,0.02]
["bitfinex","ETHUSD",1729871846241,3.96819,2520.1,2519.6,0.02]
["bitfinex","ETHUSD",1729871846545,4.06728623,2520.2,2519.9,0.815]
["bitfinex","ETHUSD",1729871846754,4.06724623,2520.2,2519.9,0.815]
["bitfinex","ETHUSD",1729871846957,4.06724623,2520.2,2519.8,0.01]
["bitfinex","ETHUSD",1729871846958,3.96843,2519.9,2519.6,0.825]
["bitfinex","ETHUSD",1729871847115,3.96935,2519.3,2519.2,0.05954033]
["bitfinex","ETHUSD",1729871847321,4.74072,2519.7,2519.2,0.05954033]
["bitfinex","ETHUSD",1729871847322,3.96926,2519.4,2519.2,0.05954033]
["bitfinex","ETHUSD",1729871847545,0.09923955,2519.3,2519.2,0.05954033]
["bitfinex","ETHUSD",1729871847853,4.06858955,2519.3,2519.2,0.05954033]
["bitfinex","ETHUSD",1729871848012,4.74073,2519.7,2519.2,0.05954033]
["bitfinex","ETHUSD",1729871848013,3.96897,2519.6,2519.2,0.05954033]
["bitfinex","ETHUSD",1729871848217,3.96896,2519.6,2519.2,0.07954033]
["bitfinex","ETHUSD",1729871848631,0.09922699,2519.7,2519.2,0.07954033]
["bitfinex","ETHUSD",1729871848837,4.06805699,2519.7,2519.2,0.07954033]
["bitfinex","ETHUSD",1729871849237,3.96894,2519.6,2519.2,0.06954033]
["bitfinex","ETHUSD",1729871849440,3.96867,2519.8,2519.3,0.01]
["bitfinex","ETHUSD",1729871849624,3.96891,2519.6,2519.3,0.01]
["bitfinex","ETHUSD",1729871849832,4.06775692,2519.9,2519.3,0.01]
["bitfinex","ETHUSD",1729871850032,3.96868,2519.8,2519.3,0.01]
["bitfinex","ETHUSD",1729871850352,3.96859,2519.8,2519.4,0.787]
["bitfinex","ETHUSD",1729871850726,3.96852,2519.9,2519.4,0.787]
["bitfinex","ETHUSD",1729871850921,4.06780337,2519.8,2519.4,0.787]
["bitfinex","ETHUSD",1729871851127,4.06781337,2519.8,2519.4,0.787]
["bitfinex","ETHUSD",1729871851458,3.96872,2519.7,2519.4,0.787]
["bitfinex","ETHUSD",1729871851657,4.0679461,2519.7,2519.4,0.787]
["bitfinex","ETHUSD",1729871852225,3.96814,2520.1,2519.4,0.787]
["bitfinex","ETHUSD",1729871852226,3.96845,2519.9,2519.4,0.787]
["bitfinex","ETHUSD",1729871852443,4.06780608,2519.8,2519.4,0.787]
["bitfinex","ETHUSD",1729871852641,3.96874,2519.7,2519.4,0.787]
["bitfinex","ETHUSD",1729871852840,3.9689,2519.6,2519.4,0.787]
["bitfinex","ETHUSD",1729871853052,4.06812607,2519.6,2519.3,0.01]
["bitfinex","ETHUSD",1729871853233,3.96874,2519.7,2519.3,0.01]
["bitfinex","ETHUSD",1729871853618,3.96874,2519.7,2519.3,0.42284212]
["bitfinex","ETHUSD",1729871854150,3.96874,2519.7,2519.3,0.01]
["bitfinex","ETHUSD",1729871854350,3.9691,2519.5,2519.3,0.01]
["bitfinex","ETHUSD",1729871854529,4.06832834,2519.5,2519.2,0.01]
["bitfinex","ETHUSD",1729871854853,0.09922834,2519.5,2519.3,0.01]
["bitfinex","ETHUSD",1729871855265,3.96872,2519.7,2519.3,0.01]
["bitfinex","ETHUSD",1729871855424,4.06812996,2519.6,2519.3,0.01]
["bitfinex","ETHUSD",1729871855619,0.09922996,2519.6,2519.3,0.01]
["bitfinex","ETHUSD",1729871855954,3.96911,2519.5,2519.1,0.06953718]
["bitfinex","ETHUSD",1729871856260,3.96937,2519.3,2519.0,0.8022]
["bitfinex","ETHUSD",1729871856621,3.96958,2519.2,2519.0,0.8022]
["bitfinex","ETHUSD",1729871856959,3.96937,2519.3,2519.0,0.8022]
["bitfinex","ETHUSD",1729871857325,3.96937,2519.3,2519.1,0.05954342]
["bitfinex","ETHUSD",1729871857557,3.96913,2519.5,2519.1,0.05954342]
["bitfinex","ETHUSD",1729871857758,0.09923938,2519.6,2519.1,0.05954342]
["bitfinex","ETHUSD",1729871857964,0.09923938,2520.0,2519.1,0.50209449]
["bitfinex","ETHUSD",1729871858127,0.09923938,2520.0,2519.1,0.01]
["bitfinex","ETHUSD",1729871858328,0.09923938,2520.0,2519.3,0.01]
["bitfinex","ETHUSD",1729871858864,0.09923938,2520.0,2519.3,3.97932]
["bitfinex","ETHUSD",1729871859180,0.7634,2520.4,2519.7,3.97865]
["bitfinex","ETHUSD",1729871859342,0.09920974,2520.3,2519.6,0.01]
["bitfinex","ETHUSD",1729871859545,3.96794,2520.2,2519.3,0.7758]
["bitfinex","ETHUSD",1729871859750,0.09922133,2520.1,2519.3,0.7658]
["bitfinex","ETHUSD",1729871859983,0.09922133,2520.1,2519.0,0.7558]
["bitfinex","ETHUSD",1729871859984,3.9687,2519.8,2519.0,0.7558]
["bitfinex","ETHUSD",1729871860136,0.09923924,2519.7,2519.1,0.01]
["bitfinex","ETHUSD",1729871860341,0.7634,2520.0,2519.1,0.01]
["bitfinex","ETHUSD",1729871860678,0.57239847,2519.9,2519.1,0.01]
["bitfinex","ETHUSD",1729871861553,0.09923847,2519.9,2519.2,3.97951]
["bitfinex","ETHUSD",1729871861778,0.09923847,2519.9,2519.5,0.01]
["bitfinex","ETHUSD",1729871861941,0.09922098,2520.2,2519.5,0.01]
["bitfinex","ETHUSD",1729871862440,8.03526098,2520.2,2519.4,0.01]
["bitfinex","ETHUSD",1729871862643,8.03526098,2520.2,2519.5,0.01]
["bitfinex","ETHUSD",1729871862644,0.0992211,2520.1,2519.5,0.01]
["bitfinex","ETHUSD",1729871863678,0.09922096,2520.2,2519.4,0.01]
["bitfinex","ETHUSD",1729871863970,0.58558606,2520.2,2519.4,0.02]
["bitfinex","ETHUSD",1729871864344,4.55360606,2520.2,2519.4,0.02]
["bitfinex","ETHUSD",1729871864751,3.96832,2520.0,2519.4,0.01]
["bitfinex","ETHUSD",1729871864976,0.09922089,2519.9,2519.4,0.01]
["bitfinex","ETHUSD",1729871865281,0.09922089,2519.9,2519.2,0.02]
["bitfinex","ETHUSD",1729871865451,3.96863,2519.8,2519.2,0.01]
["bitfinex","ETHUSD",1729871865654,0.91343347,2519.7,2519.1,0.05954174]
["bitfinex","ETHUSD",1729871865843,3.96889,2519.6,2519.1,0.05954174]
["bitfinex","ETHUSD",1729871866183,0.09924127,2519.5,2519.1,0.05954174]
["bitfinex","ETHUSD",1729871866639,0.09924127,2519.5,2519.1,0.06954174]
["bitfinex","ETHUSD",1729871866839,0.09924127,2519.5,2519.1,0.05954174]
["bitfinex","ETHUSD",1729871867074,0.09923724,2519.6,2519.1,0.05954174]
["bitfinex","ETHUSD",1729871867550,4.06825724,2519.6,2519.1,0.05954174]
["bitfinex","ETHUSD",1729871867747,0.98435496,2519.6,2519.1,0.05954174]
["bitfinex","ETHUSD",1729871868053,3.96911,2519.5,2518.9,0.01]
["bitfinex","ETHUSD",1729871868688,3.9689,2519.6,2518.9,0.01]
["bitfinex","ETHUSD",1729871869004,2.88969633,2520.2,2519.4,0.01]
["bitfinex","ETHUSD",1729871869165,0.09922107,2520.1,2519.6,0.01]
["bitfinex","ETHUSD",1729871869648,4.06733107,2520.1,2519.6,0.01]
["bitfinex","ETHUSD",1729871869841,4.06733107,2520.1,2519.5,0.8092]
["bitfinex","ETHUSD",1729871869842,3.96832,2520.0,2519.5,0.8092]
["bitfinex","ETHUSD",1729871870055,0.09922581,2519.9,2519.5,0.86873486]
["bitfinex","ETHUSD",1729871870454,4.76446,2520.2,2519.6,0.01]
["bitfinex","ETHUSD",1729871870455,0.09922432,2520.1,2519.6,0.01]
["bitfinex","ETHUSD",1729871870843,4.06733432,2520.1,2519.6,0.01]
["bitfinex","ETHUSD",1729871871277,3.96851,2519.9,2519.5,0.8092]
["bitfinex","ETHUSD",1729871871484,0.09922782,2519.8,2519.5,0.8092]
["bitfinex","ETHUSD",1729871871690,0.09922787,2519.9,2519.5,0.8192]
["bitfinex","ETHUSD",1729871871897,0.09922021,2520.1,2519.6,0.05953124]
["bitfinex","ETHUSD",1729871872105,4.06735021,2520.1,2519.5,0.8192]
["bitfinex","ETHUSD",1729871872452,3.96828,2520.0,2519.5,0.8192]
["bitfinex","ETHUSD",1729871872655,0.09922022,2519.9,2519.5,0.8192]
["bitfinex","ETHUSD",1729871873308,4.06764022,2519.9,2519.5,0.05953564]
["bitfinex","ETHUSD",1729871873497,3.96857,2519.8,2519.5,0.05953564]
["bitfinex","ETHUSD",1729871873669,0.09922841,2519.7,2519.5,0.05953564]
["bitfinex","ETHUSD",1729871873867,4.06795841,2519.7,2519.5,0.05953564]
["bitfinex","ETHUSD",1729871874091,0.09922841,2519.7,2519.5,0.05953564]
["bitfinex","ETHUSD",1729871874258,6.96812,2520.1,2519.5,0.05953564]
["bitfinex","ETHUSD",1729871874259,3.96888,2519.6,2519.5,0.05953564]
["bitfinex","ETHUSD",1729871875212,4.06811426,2519.6,2519.5,0.05953564]
["bitfinex","ETHUSD",1729871875364,3.96968,2519.1,2518.9,0.7159]
["bitfinex","ETHUSD",1729871875716,0.09924914,2519.2,2518.9,0.7159]
["bitfinex","ETHUSD",1729871876304,0.09925114,2519.3,2518.9,0.7259]
["bitfinex","ETHUSD",1729871876761,0.09925114,2519.3,2518.9,0.7159]
["bitfinex","ETHUSD",1729871876762,3.96958,2519.2,2518.9,0.7159]
["bitfinex","ETHUSD",1729871877062,0.0992458,2519.1,2518.9,0.7159]
["bitfinex","ETHUSD",1729871877268,6.37717123,2519.7,2519.0,0.01]
["bitfinex","ETHUSD",1729871877269,0.09925093,2519.3,2519.0,0.01]
["bitfinex","ETHUSD",1729871877464,1.60683123,2519.7,2519.2,0.01]
["bitfinex","ETHUSD",1729871877465,4.06805914,2519.7,2519.2,0.01]
["bitfinex","ETHUSD",1729871877704,0.09924914,2519.7,2519.2,0.01]
["bitfinex","ETHUSD",1729871877910,0.09924914,2519.7,2519.2,0.02]
["bitfinex","ETHUSD",1729871878212,0.09924914,2519.7,2519.4,0.01]
["bitfinex","ETHUSD",1729871878512,0.09922558,2519.9,2519.5,0.8145]
["bitfinex","ETHUSD",1729871879103,4.06770558,2519.9,2519.5,0.8245]
["bitfinex","ETHUSD",1729871879311,3.9686,2519.8,2519.5,0.8145]
["bitfinex","ETHUSD",1729871879470,0.09922321,2519.7,2519.5,0.8145]
["bitfinex","ETHUSD",1729871879673,0.09922321,2519.7,2519.5,0.8245]
["bitfinex","ETHUSD",1729871880615,3.9686,2519.8,2519.5,0.8245]
["bitfinex","ETHUSD",1729871881127,0.0992232,2519.9,2519.6,0.01]
["bitfinex","ETHUSD",1729871881414,4.06721525,2520.2,2519.6,0.5697272]
["bitfinex","ETHUSD",1729871881708,7.93629,2520.1,2519.6,0.490355]
["bitfinex","ETHUSD",1729871881911,4.06749251,2520.0,2519.6,0.490355]
["bitfinex","ETHUSD",1729871883688,3.96847,2519.9,2519.6,0.01]
["bitfinex","ETHUSD",1729871884018,3.96872,2519.7,2519.5,0.8245]
["bitfinex","ETHUSD",1729871884216,4.06759314,2520.0,2519.6,0.01]
["bitfinex","ETHUSD",1729871884588,0.09922314,2520.0,2519.6,0.01]
["bitfinex","ETHUSD",1729871884927,1.60683123,2520.3,2519.8,0.01]
["bitfinex","ETHUSD",1729871884928,0.09921563,2520.2,2519.8,0.01]
["bitfinex","ETHUSD",1729871885232,1.60683123,2520.7,2520.4,0.7637]
["bitfinex","ETHUSD",1729871885428,3.96695,2520.9,2520.4,0.86304599]
["bitfinex","ETHUSD",1729871885591,3.96699,2520.8,2520.4,0.7837]
["bitfinex","ETHUSD",1729871885790,4.06616943,2520.8,2520.5,0.0595111]
["bitfinex","ETHUSD",1729871885991,3.96664,2521.1,2520.5,0.0595111]
["bitfinex","ETHUSD",1729871885992,4.06592943,2521.0,2520.5,0.0595111]
["bitfinex","ETHUSD",1729871886308,3.96637,2521.2,2520.9,0.01]
["bitfinex","ETHUSD",1729871886690,4.06544559,2521.3,2520.9,0.01]
["bitfinex","ETHUSD",1729871886884,3.96638,2521.2,2520.9,0.01]
["bitfinex","ETHUSD",1729871887222,3.96656,2521.1,2520.9,0.01]
["bitfinex","ETHUSD",1729871887511,4.06541564,2521.3,2520.9,0.01]
["bitfinex","ETHUSD",1729871887818,3.96646,2521.2,2520.9,0.01]
["bitfinex","ETHUSD",1729871888121,4.06560563,2521.2,2520.9,0.01]
["bitfinex","ETHUSD",1729871888425,0.09916563,2521.2,2520.9,0.01]
["bitfinex","ETHUSD",1729871888581,3.96637,2521.2,2520.9,0.01]
["bitfinex","ETHUSD",1729871888792,3.966,2521.5,2520.9,0.01]
["bitfinex","ETHUSD",1729871888986,0.09916401,2521.4,2521.1,0.01]
["bitfinex","ETHUSD",1729871889189,4.06528401,2521.4,2521.1,0.01]
["bitfinex","ETHUSD",1729871889414,0.09916401,2521.4,2521.1,0.01]
["bitfinex","ETHUSD",1729871889580,0.09915851,2521.5,2521.2,0.7674]
["bitfinex","ETHUSD",1729871890084,3.96607,2521.4,2521.2,0.7674]
["bitfinex","ETHUSD",1729871890480,4.06505851,2521.5,2521.2,0.7674]
["bitfinex","ETHUSD",1729871891429,3.96579,2521.6,2521.2,0.7674]
["bitfinex","ETHUSD",1729871891787,7.93164,2521.6,2521.2,0.7674]
["bitfinex","ETHUSD",1729871891987,3.96579,2521.6,2521.2,0.82689548]
["bitfinex","ETHUSD",1729871892223,0.099155,2521.7,2521.3,0.01]
["bitfinex","ETHUSD",1729871892422,4.06466889,2521.8,2521.3,0.02]
["bitfinex","ETHUSD",1729871892628,5.57099123,2522.7,2522.1,0.01]
["bitfinex","ETHUSD",1729871892629,3.964,2522.7,2522.1,0.01]
["bitfinex","ETHUSD",1729871892807,3.96358,2523.0,2522.4,0.01]
["bitfinex","ETHUSD",1729871893009,0.09910578,2522.9,2522.4,0.02]
["bitfinex","ETHUSD",1729871893224,2.0198774,2523.5,2522.9,0.01]
["bitfinex","ETHUSD",1729871893225,3.96339,2523.1,2522.9,0.01]
["bitfinex","ETHUSD",1729871893428,3.96339,2523.1,2522.5,0.8154]
["bitfinex","ETHUSD",1729871893429,0.4062492,2523.1,2522.7,0.01]
["bitfinex","ETHUSD",1729871893595,3.96369,2522.9,2522.7,0.02]
["bitfinex","ETHUSD",1729871893802,4.06250174,2523.1,2522.7,0.02]
["bitfinex","ETHUSD",1729871894030,3.96384,2522.8,2522.5,0.8354]
["bitfinex","ETHUSD",1729871894197,3.96448,2522.4,2522.1,0.8254]
["bitfinex","ETHUSD",1729871894387,3.96448,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1729871894727,3.96433,2522.5,2522.4,0.01]
["bitfinex","ETHUSD",1729871895019,3.96449,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1729871895321,0.9018818,2522.5,2522.3,0.01]
["bitfinex","ETHUSD",1729871895499,0.9018818,2522.5,2522.2,0.01]
["bitfinex","ETHUSD",1729871895710,3.96457,2522.4,2522.2,0.01]
["bitfinex","ETHUSD",1729871896030,0.09911318,2522.3,2522.1,0.8254]
["bitfinex","ETHUSD",1729871896191,0.58575837,2522.3,2521.9,0.01]
["bitfinex","ETHUSD",1729871896390,0.09911318,2522.3,2521.7,0.01]
["bitfinex","ETHUSD",1729871896725,3.96537,2521.9,2521.7,0.01]
["bitfinex","ETHUSD",1729871896894,7.93073,2521.9,2521.7,0.01]
["bitfinex","ETHUSD",1729871897223,3.96542,2521.8,2521.7,0.01]
["bitfinex","ETHUSD",1729871897435,3.96542,2521.8,2521.2,0.05949548]
["bitfinex","ETHUSD",1729871897436,3.96557,2521.7,2521.4,0.01]
["bitfinex","ETHUSD",1729871897617,3.96557,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729871897618,0.396542,2521.7,2521.6,0.01]
["bitfinex","ETHUSD",1729871897927,0.09913983,2521.9,2521.6,0.01]
["bitfinex","ETHUSD",1729871898688,3.96517,2522.0,2521.6,0.01]
["bitfinex","ETHUSD",1729871899025,3.96517,2522.0,2521.7,0.01]
["bitfinex","ETHUSD",1729871899397,3.96488,2522.2,2521.7,0.01]
["bitfinex","ETHUSD",1729871899599,3.96488,2522.2,2521.8,0.7554]
["bitfinex","ETHUSD",1729871899600,7.92976,2522.2,2521.8,0.7554]
["bitfinex","ETHUSD",1729871899897,3.96488,2522.2,2521.9,0.01]
["bitfinex","ETHUSD",1729871900098,0.09912657,2522.3,2521.9,0.01]
["bitfinex","ETHUSD",1729871900299,0.8211,2522.7,2522.1,0.01]
["bitfinex","ETHUSD",1729871900504,3.96433,2522.5,2522.1,0.01]
["bitfinex","ETHUSD",1729871900889,3.96417,2522.6,2522.3,0.01]
["bitfinex","ETHUSD",1729871901092,3.96417,2522.6,2522.3,0.7766]
["bitfinex","ETHUSD",1729871901323,3.96401,2522.7,2522.3,0.7766]
["bitfinex","ETHUSD",1729871901528,3.96401,2522.7,2522.5,0.01]
["bitfinex","ETHUSD",1729871901698,0.09911159,2522.8,2522.5,0.01]
["bitfinex","ETHUSD",1729871901699,3.96392,2522.8,2522.5,0.01]
["bitfinex","ETHUSD",1729871902044,3.96348,2523.1,2522.5,0.02]
["bitfinex","ETHUSD",1729871902204,0.09910295,2523.0,2522.7,0.01]
["bitfinex","ETHUSD",1729871902532,0.09910295,2523.0,2522.5,0.08928236]
["bitfinex","ETHUSD",1729871902533,3.96393,2522.8,2522.5,0.01]
["bitfinex","ETHUSD",1729871902702,3.96416,2522.6,2522.5,0.01]
["bitfinex","ETHUSD",1729871902903,7.92787,2522.8,2522.5,0.02]
["bitfinex","ETHUSD",1729871903115,3.96393,2522.8,2522.5,0.02]
["bitfinex","ETHUSD",1729871903297,3.96393,2522.8,2522.5,0.01]
["bitfinex","ETHUSD",1729871903493,3.96406,2522.7,2522.5,0.02]
["bitfinex","ETHUSD",1729871903795,3.96393,2522.8,2522.5,0.02]
["bitfinex","ETHUSD",1729871904236,3.96393,2522.8,2522.5,0.01]
["bitfinex","ETHUSD",1729871904419,3.96384,2522.8,2522.7,0.01]
["bitfinex","ETHUSD",1729871904608,0.01,2522.7,2521.5,3.96573]
["bitfinex","ETHUSD",1729871904941,0.01,2522.7,2522.0,7.92998]
["bitfinex","ETHUSD",1729871905229,0.01,2522.7,2521.6,7.912303]
["bitfinex","ETHUSD",1729871905230,3.97384,2522.8,2521.8,3.96542]
["bitfinex","ETHUSD",1729871905405,3.97384,2522.8,2522.0,3.96506]
["bitfinex","ETHUSD",1729871905608,3.97384,2522.8,2522.1,0.07928214]
["bitfinex","ETHUSD",1729871905832,3.97384,2522.8,2522.1,0.48371235]
["bitfinex","ETHUSD",1729871906009,0.09910268,2522.9,2522.1,0.48371235]
["bitfinex","ETHUSD",1729871906220,0.01,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1729871906427,0.02,2523.0,2522.2,3.96465]
["bitfinex","ETHUSD",1729871906732,0.02,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1729871907029,0.0990926,2523.0,2522.1,3.96483]
["bitfinex","ETHUSD",1729871907230,3.98354,2523.0,2522.2,1.706483]
["bitfinex","ETHUSD",1729871907430,7.94722,2523.0,2522.2,5.27479]
["bitfinex","ETHUSD",1729871907737,3.97371,2522.9,2522.3,0.8074]
["bitfinex","ETHUSD",1729871907935,4.06280502,2522.9,2522.3,0.8074]
["bitfinex","ETHUSD",1729871908232,3.97354,2523.0,2522.4,0.07928041]
["bitfinex","ETHUSD",1729871908436,3.97347,2523.1,2522.4,0.69542545]
["bitfinex","ETHUSD",1729871908732,4.06232262,2523.2,2522.4,0.61614504]
["bitfinex","ETHUSD",1729871908933,3.97366,2523.0,2522.4,0.61614504]
["bitfinex","ETHUSD",1729871909237,0.01,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1729871909410,0.01,2523.1,2522.5,0.9106707]
["bitfinex","ETHUSD",1729871909612,0.01,2523.1,2522.5,0.8314]
["bitfinex","ETHUSD",1729871909820,0.01,2523.1,2522.6,0.07927071]
["bitfinex","ETHUSD",1729871910001,0.01,2523.1,2522.5,0.8314]
["bitfinex","ETHUSD",1729871910210,0.01,2523.3,2522.6,4.443615]
["bitfinex","ETHUSD",1729871910423,0.01,2523.3,2522.6,4.443735]
["bitfinex","ETHUSD",1729871910930,3.96298,2523.4,2522.6,4.443735]
["bitfinex","ETHUSD",1729871911135,0.01,2523.3,2522.6,4.443735]
["bitfinex","ETHUSD",1729871911333,0.01,2523.3,2522.7,4.76357]
["bitfinex","ETHUSD",1729871911533,3.96298,2523.4,2522.8,0.9207305]
["bitfinex","ETHUSD",1729871911701,0.01,2523.3,2522.8,0.9207305]
["bitfinex","ETHUSD",1729871912098,0.01,2523.3,2522.7,0.7996]
["bitfinex","ETHUSD",1729871912303,3.96355,2523.0,2522.3,0.8024]
["bitfinex","ETHUSD",1729871912533,3.97355,2523.0,2522.3,0.8024]
["bitfinex","ETHUSD",1729871912739,0.01,2523.0,2522.4,0.07927463]
["bitfinex","ETHUSD",1729871913035,0.8214,2523.2,2522.5,0.07926994]
["bitfinex","ETHUSD",1729871913257,0.8114,2523.2,2522.5,0.07926994]
["bitfinex","ETHUSD",1729871913410,3.01,2523.3,2522.5,3.96416]
["bitfinex","ETHUSD",1729871913747,3.96301,2523.4,2522.9,0.7792]
["bitfinex","ETHUSD",1729871913940,0.10907529,2523.3,2522.9,0.7792]
["bitfinex","ETHUSD",1729871914241,0.02,2523.3,2522.9,0.7792]
["bitfinex","ETHUSD",1729871914449,0.01,2523.3,2522.9,0.7792]
["bitfinex","ETHUSD",1729871916046,0.01,2523.3,2522.9,1.253519]
["bitfinex","ETHUSD",1729871916405,0.01,2523.3,2523.0,0.07925842]
["bitfinex","ETHUSD",1729871916598,3.96355,2523.0,2522.6,0.8151]
["bitfinex","ETHUSD",1729871916837,3.96353,2523.0,2522.6,0.8151]
["bitfinex","ETHUSD",1729871917140,7.92715,2523.0,2522.6,0.8151]
["bitfinex","ETHUSD",1729871917524,0.01,2523.1,2522.6,0.8151]
["bitfinex","ETHUSD",1729871918107,0.01,2523.1,2522.6,5.653584]
["bitfinex","ETHUSD",1729871918426,0.01,2523.1,2522.6,1.689474]
["bitfinex","ETHUSD",1729871919056,0.01,2523.1,2522.7,0.07926663]
["bitfinex","ETHUSD",1729871919205,0.01,2523.1,2522.6,1.689474]
["bitfinex","ETHUSD",1729871919836,3.98307,2523.3,2522.6,1.689474]
["bitfinex","ETHUSD",1729871920035,7.92688,2523.1,2522.6,0.8151]
["bitfinex","ETHUSD",1729871920354,3.9634,2523.1,2522.6,0.8151]
["bitfinex","ETHUSD",1729871920915,3.96323,2523.2,2522.6,0.8151]
["bitfinex","ETHUSD",1729871922007,0.498597,2523.3,2522.7,0.07926677]
["bitfinex","ETHUSD",1729871922253,6.96235,2523.8,2522.7,0.07926677]
["bitfinex","ETHUSD",1729871922254,0.145815,2523.9,2523.2,0.7779]
["bitfinex","ETHUSD",1729871922457,0.135815,2523.9,2523.3,4.04226728]
["bitfinex","ETHUSD",1729871923110,0.125815,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1729871923311,4.097955,2523.9,2523.2,4.7411]
["bitfinex","ETHUSD",1729871923544,4.097955,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729871923545,0.125815,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729871923758,0.125815,2523.9,2523.5,0.07924195]
["bitfinex","ETHUSD",1729871924113,0.125815,2523.9,2523.5,4.04184195]
["bitfinex","ETHUSD",1729871924312,0.125815,2523.9,2523.6,0.7906]
["bitfinex","ETHUSD",1729871924552,0.125815,2523.9,2523.7,0.07923826]
["bitfinex","ETHUSD",1729871924732,0.125815,2523.9,2523.6,0.7906]
["bitfinex","ETHUSD",1729871925665,3.9625,2523.7,2523.2,0.7881]
["bitfinex","ETHUSD",1729871925831,3.96283,2523.5,2522.8,0.7881]
["bitfinex","ETHUSD",1729871926154,3.96283,2523.5,2522.8,4.75191]
["bitfinex","ETHUSD",1729871926313,3.97261,2523.6,2522.9,3.96367]
["bitfinex","ETHUSD",1729871926514,4.098005,2523.9,2523.0,4.75149]
["bitfinex","ETHUSD",1729871926710,3.96251,2523.7,2523.0,0.7881]
["bitfinex","ETHUSD",1729871926921,3.9627,2523.6,2523.0,0.7881]
["bitfinex","ETHUSD",1729871927162,3.96276,2523.5,2523.0,0.7881]
["bitfinex","ETHUSD",1729871927331,3.96263,2523.6,2523.1,0.07925395]
["bitfinex","ETHUSD",1729871927925,3.96263,2523.6,2523.0,0.7881]
["bitfinex","ETHUSD",1729871928155,0.8070595,2523.7,2523.1,4.04259283]
["bitfinex","ETHUSD",1729871928364,0.23488085,2523.9,2523.1,0.07925283]
["bitfinex","ETHUSD",1729871928522,0.23488085,2523.9,2523.0,4.75148]
["bitfinex","ETHUSD",1729871928523,0.135815,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1729871928724,0.135815,2523.9,2523.2,3.96321]
["bitfinex","ETHUSD",1729871928725,4.097935,2523.9,2523.2,3.96321]
["bitfinex","ETHUSD",1729871928925,0.135815,2523.9,2523.2,3.96314]
["bitfinex","ETHUSD",1729871929161,4.097985,2523.9,2523.2,3.96314]
["bitfinex","ETHUSD",1729871929332,0.135815,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729871929742,0.125815,2523.9,2523.5,4.04195328]
["bitfinex","ETHUSD",1729871929929,0.125815,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729871930135,0.125815,2523.9,2523.3,4.74188]
["bitfinex","ETHUSD",1729871930368,0.125815,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1729871930554,0.125815,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729871930758,0.125815,2523.9,2523.4,4.920525]
["bitfinex","ETHUSD",1729871931269,0.125815,2523.9,2523.4,0.957625]
["bitfinex","ETHUSD",1729871931441,0.125815,2523.9,2523.4,4.920455]
["bitfinex","ETHUSD",1729871932271,0.125815,2523.9,2523.5,3.9627]
["bitfinex","ETHUSD",1729871932475,0.125815,2523.9,2523.6,3.96248]
["bitfinex","ETHUSD",1729871932677,0.125815,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1729871933164,0.125815,2523.9,2523.8,0.84032741]
["bitfinex","ETHUSD",1729871933370,0.125815,2523.9,2523.8,0.7611]
["bitfinex","ETHUSD",1729871933931,0.125815,2523.9,2523.8,4.72337]
["bitfinex","ETHUSD",1729871934572,0.125815,2523.9,2523.8,0.7611]
["bitfinex","ETHUSD",1729871934782,0.125815,2523.9,2523.8,5.65234127]
["bitfinex","ETHUSD",1729871936286,0.125815,2523.9,2523.8,9.1231138]
["bitfinex","ETHUSD",1729871936944,3.97017,2525.2,2523.8,9.1231138]
["bitfinex","ETHUSD",1729871936945,0.01,2525.4,2524.4,0.55]
["bitfinex","ETHUSD",1729871937146,0.01,2525.4,2524.6,0.6321]
["bitfinex","ETHUSD",1729871937147,3.97,2525.3,2524.6,0.6321]
["bitfinex","ETHUSD",1729871937454,3.97,2525.3,2524.7,0.459328]
["bitfinex","ETHUSD",1729871937645,7.93004,2525.3,2524.7,0.459328]
["bitfinex","ETHUSD",1729871937845,3.97,2525.3,2524.7,0.459328]
["bitfinex","ETHUSD",1729871938077,0.8131,2525.8,2525.0,3.96031]
["bitfinex","ETHUSD",1729871938078,0.8331,2525.8,2525.0,3.96031]
["bitfinex","ETHUSD",1729871938259,3.95937,2525.7,2525.1,0.07918653]
["bitfinex","ETHUSD",1729871938452,0.8331,2525.8,2525.1,4.03929653]
["bitfinex","ETHUSD",1729871938692,0.8131,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1729871939047,0.01,2525.7,2525.2,3.96006]
["bitfinex","ETHUSD",1729871939360,0.01,2525.7,2525.3,0.07918228]
["bitfinex","ETHUSD",1729871939875,0.01,2525.7,2525.1,0.88187165]
["bitfinex","ETHUSD",1729871940078,0.01,2525.7,2525.2,0.07918501]
["bitfinex","ETHUSD",1729871940388,0.01,2525.7,2525.2,4.03917501]
["bitfinex","ETHUSD",1729871940544,0.01,2526.0,2525.2,4.03917501]
["bitfinex","ETHUSD",1729871940749,0.8091,2526.1,2525.5,4.76057]
["bitfinex","ETHUSD",1729871940983,3.95896,2526.0,2525.6,0.07917461]
["bitfinex","ETHUSD",1729871941190,4.76778,2526.1,2525.6,0.07917461]
["bitfinex","ETHUSD",1729871941191,0.8091,2526.1,2525.6,0.07917461]
["bitfinex","ETHUSD",1729871941376,0.01,2526.2,2525.6,0.56314407]
["bitfinex","ETHUSD",1729871941884,0.8091,2526.4,2525.6,0.56314407]
["bitfinex","ETHUSD",1729871942093,0.8091,2526.4,2525.7,3.95922]
["bitfinex","ETHUSD",1729871942311,0.8091,2526.4,2525.8,0.07916254]
["bitfinex","ETHUSD",1729871942601,4.093865,2526.5,2525.8,0.07916254]
["bitfinex","ETHUSD",1729871942770,4.093865,2526.5,2525.8,4.03826254]
["bitfinex","ETHUSD",1729871942972,0.125815,2526.5,2525.9,3.95897]
["bitfinex","ETHUSD",1729871943171,1.0134075,2526.5,2526.0,0.07916222]
["bitfinex","ETHUSD",1729871943398,1.0134075,2526.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729871943399,0.02,2526.2,2524.7,0.459328]
["bitfinex","ETHUSD",1729871943598,3.95914,2525.9,2525.2,3.0]
["bitfinex","ETHUSD",1729871943911,3.95892,2526.0,2525.4,0.783]
["bitfinex","ETHUSD",1729871944195,3.95892,2526.0,2525.5,0.07917939]
["bitfinex","ETHUSD",1729871944789,3.96861,2526.2,2525.5,0.07917939]
["bitfinex","ETHUSD",1729871945001,0.490091,2526.2,2525.5,0.07917939]
["bitfinex","ETHUSD",1729871945166,0.01,2526.2,2525.5,3.95951]
["bitfinex","ETHUSD",1729871945367,0.125815,2526.5,2525.9,0.8057]
["bitfinex","ETHUSD",1729871945703,3.95828,2526.4,2525.9,0.8057]
["bitfinex","ETHUSD",1729871945945,0.125815,2526.5,2526.0,0.07916226]
["bitfinex","ETHUSD",1729871946201,0.125815,2526.5,2526.0,3.95877]
["bitfinex","ETHUSD",1729871946498,0.125815,2526.5,2526.1,4.0378173]
["bitfinex","ETHUSD",1729871946858,0.125815,2526.5,2526.1,0.0791573]
["bitfinex","ETHUSD",1729871947057,0.125815,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1729871947301,0.125815,2526.5,2526.2,0.07915498]
["bitfinex","ETHUSD",1729871947785,0.125815,2526.5,2526.4,4.7155]
["bitfinex","ETHUSD",1729871947988,0.125815,2526.5,2526.4,8.66994447]
["bitfinex","ETHUSD",1729871948188,0.125815,2526.5,2526.4,9.1408005]
["bitfinex","ETHUSD",1729871949403,0.125815,2526.5,2526.4,4.6326005]
["bitfinex","ETHUSD",1729871949611,0.125815,2526.5,2526.4,0.7573]
["bitfinex","ETHUSD",1729871949984,0.125815,2526.5,2526.4,4.7155]
["bitfinex","ETHUSD",1729871950687,4.73101,2527.6,2526.5,3.0]
["bitfinex","ETHUSD",1729871950917,3.95656,2527.5,2526.8,3.95755]
["bitfinex","ETHUSD",1729871951094,3.95688,2527.3,2526.6,3.0]
["bitfinex","ETHUSD",1729871951309,0.01,2527.5,2526.8,3.95756]
["bitfinex","ETHUSD",1729871951310,0.01,2527.4,2526.8,3.95756]
["bitfinex","ETHUSD",1729871951507,0.01,2527.4,2526.7,0.3]
["bitfinex","ETHUSD",1729871951508,3.96677,2527.4,2526.7,4.25763]
["bitfinex","ETHUSD",1729871951829,3.95705,2527.2,2526.5,3.95792]
["bitfinex","ETHUSD",1729871951982,3.95679,2527.3,2526.6,4.03693831]
["bitfinex","ETHUSD",1729871952186,0.7746,2527.6,2526.8,3.95743]
["bitfinex","ETHUSD",1729871952421,0.7746,2527.6,2526.7,1.3807]
["bitfinex","ETHUSD",1729871952422,0.01,2527.4,2526.7,1.3807]
["bitfinex","ETHUSD",1729871952694,3.95655,2527.5,2526.8,3.95755]
["bitfinex","ETHUSD",1729871952897,3.96664,2527.4,2526.8,4.832156]
["bitfinex","ETHUSD",1729871953120,7.91317,2527.5,2526.8,4.832156]
["bitfinex","ETHUSD",1729871953323,0.01,2527.4,2526.7,0.8307]
["bitfinex","ETHUSD",1729871953489,3.9569,2527.3,2526.7,0.8307]
["bitfinex","ETHUSD",1729871953796,3.95707,2527.2,2526.5,3.0]
["bitfinex","ETHUSD",1729871953994,3.95708,2527.2,2526.6,0.0791382]
["bitfinex","ETHUSD",1729871954211,3.95718,2527.1,2526.7,0.07913822]
["bitfinex","ETHUSD",1729871954407,3.95718,2527.1,2526.5,0.07914293]
["bitfinex","ETHUSD",1729871954615,3.95751,2526.9,2526.1,4.85732]
["bitfinex","ETHUSD",1729871954922,0.01,2526.9,2526.2,0.07914851]
["bitfinex","ETHUSD",1729871955130,3.95771,2526.8,2526.2,0.07914851]
["bitfinex","ETHUSD",1729871955329,0.10893971,2526.7,2526.1,0.8987]
["bitfinex","ETHUSD",1729871955617,3.95773,2526.7,2526.1,0.8987]
["bitfinex","ETHUSD",1729871955816,0.9552,2526.8,2526.2,4.0376136]
["bitfinex","ETHUSD",1729871956324,0.9552,2526.8,2526.2,0.0791536]
["bitfinex","ETHUSD",1729871956636,3.9578,2526.7,2526.1,1.8675712]
["bitfinex","ETHUSD",1729871956802,0.9552,2526.8,2526.1,5.8261612]
["bitfinex","ETHUSD",1729871957127,0.9552,2526.8,2526.2,4.03758246]
["bitfinex","ETHUSD",1729871957424,0.02,2526.9,2526.3,4.94464337]
["bitfinex","ETHUSD",1729871957718,0.02,2526.9,2526.4,4.03731901]
["bitfinex","ETHUSD",1729871958132,0.02,2526.9,2526.4,0.07914901]
["bitfinex","ETHUSD",1729871958633,0.01,2526.9,2526.4,0.07914901]
["bitfinex","ETHUSD",1729871958989,3.96743,2526.9,2526.4,0.07914901]
["bitfinex","ETHUSD",1729871959204,3.95757,2526.8,2526.4,0.07914901]
["bitfinex","ETHUSD",1729871959404,0.01,2526.9,2526.3,0.98637337]
["bitfinex","ETHUSD",1729871959610,0.01,2526.9,2526.4,0.07914878]
["bitfinex","ETHUSD",1729871959921,3.96742,2526.9,2526.4,0.07914878]
["bitfinex","ETHUSD",1729871960136,0.01,2526.9,2526.4,4.03733878]
["bitfinex","ETHUSD",1729871960513,0.01,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1729871961325,0.01,2526.9,2526.5,3.95794]
["bitfinex","ETHUSD",1729871961626,3.96694,2527.2,2526.6,0.9428]
["bitfinex","ETHUSD",1729871962001,7.92377,2527.3,2526.6,7.90068]
["bitfinex","ETHUSD",1729871962190,7.92377,2527.3,2526.7,0.07913852]
["bitfinex","ETHUSD",1729871962191,3.96687,2527.3,2526.7,0.07913852]
["bitfinex","ETHUSD",1729871962390,3.96687,2527.3,2526.7,1.27291937]
["bitfinex","ETHUSD",1729871962631,3.95705,2527.2,2526.7,1.19378085]
["bitfinex","ETHUSD",1729871962991,3.96687,2527.3,2526.7,1.19378085]
["bitfinex","ETHUSD",1729871963300,3.96687,2527.3,2526.8,0.07913853]
["bitfinex","ETHUSD",1729871963691,3.96687,2527.3,2526.7,1.19378085]
["bitfinex","ETHUSD",1729871964188,3.95702,2527.2,2526.6,3.9428]
["bitfinex","ETHUSD",1729871964811,3.95698,2527.2,2526.6,0.9428]
["bitfinex","ETHUSD",1729871965003,3.95698,2527.2,2526.6,3.9428]
["bitfinex","ETHUSD",1729871965524,3.95733,2527.0,2526.6,0.9428]
["bitfinex","ETHUSD",1729871965726,3.9575,2526.9,2526.3,0.89]
["bitfinex","ETHUSD",1729871965943,3.9578,2526.7,2526.3,0.89]
["bitfinex","ETHUSD",1729871966239,0.01,2526.8,2526.3,4.84826]
["bitfinex","ETHUSD",1729871966402,4.90581,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1729871966403,0.9488,2527.2,2526.6,3.9578]
["bitfinex","ETHUSD",1729871966603,4.90575,2527.2,2526.7,0.07914134]
["bitfinex","ETHUSD",1729871966808,0.01,2527.1,2526.7,0.07914134]
["bitfinex","ETHUSD",1729871967121,0.01,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1729871967122,0.01,2527.0,2526.3,0.89]
["bitfinex","ETHUSD",1729871967326,0.01,2527.0,2526.3,4.84833]
["bitfinex","ETHUSD",1729871967511,3.96733,2527.0,2526.3,4.84833]
["bitfinex","ETHUSD",1729871967843,3.96733,2527.0,2526.4,0.07914553]
["bitfinex","ETHUSD",1729871968024,3.96733,2527.0,2526.4,4.03733553]
["bitfinex","ETHUSD",1729871968731,0.01,2527.0,2526.4,4.03733553]
["bitfinex","ETHUSD",1729871968933,3.96727,2527.0,2526.3,4.84834]
["bitfinex","ETHUSD",1729871969230,3.96727,2527.0,2526.3,5.729014]
["bitfinex","ETHUSD",1729871969435,3.96727,2527.0,2526.4,4.0373056]
["bitfinex","ETHUSD",1729871969612,7.92463,2527.0,2526.4,0.0791456]
["bitfinex","ETHUSD",1729871969802,3.96727,2527.0,2526.3,5.729014]
["bitfinex","ETHUSD",1729871970002,0.01,2527.0,2526.4,4.03733558]
["bitfinex","ETHUSD",1729871970197,0.01,2527.0,2526.4,5.01397054]
["bitfinex","ETHUSD",1729871970401,3.96686,2527.3,2526.6,3.95774]
["bitfinex","ETHUSD",1729871970635,3.96686,2527.3,2526.5,3.9563]
["bitfinex","ETHUSD",1729871970636,0.01,2527.1,2526.5,3.9563]
["bitfinex","ETHUSD",1729871970804,0.01,2527.1,2526.6,0.07914338]
["bitfinex","ETHUSD",1729871970805,3.96721,2527.1,2526.6,0.07914338]
["bitfinex","ETHUSD",1729871971200,3.97687,2527.3,2526.6,4.03694338]
["bitfinex","ETHUSD",1729871971734,3.97687,2527.3,2526.7,3.95771]
["bitfinex","ETHUSD",1729871971940,0.9386,2527.4,2526.8,4.03669808]
["bitfinex","ETHUSD",1729871972101,0.9386,2527.4,2526.9,4.03647342]
["bitfinex","ETHUSD",1729871972306,0.9486,2527.4,2526.9,0.07913342]
["bitfinex","ETHUSD",1729871972545,0.9486,2527.4,2526.9,3.95734]
["bitfinex","ETHUSD",1729871972719,0.9486,2527.4,2526.8,3.95755]
["bitfinex","ETHUSD",1729871972918,0.9486,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1729871972919,0.9386,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1729871973146,0.9486,2527.4,2527.0,0.07913235]
["bitfinex","ETHUSD",1729871973348,0.01,2527.5,2527.0,4.95867235]
["bitfinex","ETHUSD",1729871973721,0.01,2527.5,2527.0,1.00143235]
["bitfinex","ETHUSD",1729871973908,7.9231,2527.5,2527.0,0.9223]
["bitfinex","ETHUSD",1729871974113,0.09891485,2527.4,2526.7,3.9073]
["bitfinex","ETHUSD",1729871974314,3.96696,2527.2,2526.7,0.9073]
["bitfinex","ETHUSD",1729871974543,3.96696,2527.2,2525.9,0.57139918]
["bitfinex","ETHUSD",1729871974544,0.9404,2527.1,2526.8,0.07913996]
["bitfinex","ETHUSD",1729871974852,3.96733,2527.0,2526.5,3.0]
["bitfinex","ETHUSD",1729871975018,3.96733,2527.0,2526.6,0.07914568]
["bitfinex","ETHUSD",1729871975359,0.01,2527.0,2526.6,0.07914568]
["bitfinex","ETHUSD",1729871975657,7.92467,2527.0,2526.6,0.07914568]
["bitfinex","ETHUSD",1729871975995,0.01,2527.0,2526.5,0.07914572]
["bitfinex","ETHUSD",1729871976516,3.96728,2527.0,2526.5,0.07914572]
["bitfinex","ETHUSD",1729871977121,4.854748,2527.0,2526.5,0.07914572]
["bitfinex","ETHUSD",1729871977322,4.854748,2527.0,2526.4,0.07914577]
["bitfinex","ETHUSD",1729871977542,8.822098,2527.0,2526.4,0.07914577]
["bitfinex","ETHUSD",1729871977751,3.95744,2526.9,2526.3,3.95834]
["bitfinex","ETHUSD",1729871977923,0.907468,2527.0,2526.3,3.95834]
["bitfinex","ETHUSD",1729871977924,4.96367331,2527.0,2526.4,3.95818]
["bitfinex","ETHUSD",1729871978652,4.96367331,2527.0,2526.4,3.95817]
["bitfinex","ETHUSD",1729871978816,4.96367331,2527.0,2526.3,3.95834]
["bitfinex","ETHUSD",1729871979162,4.96367331,2527.0,2526.3,8.312434]
["bitfinex","ETHUSD",1729871979460,4.864738,2527.0,2526.4,3.95813]
["bitfinex","ETHUSD",1729871979843,0.9504,2527.1,2526.6,3.95781]
["bitfinex","ETHUSD",1729871980041,4.85405,2527.4,2526.7,0.07914205]
["bitfinex","ETHUSD",1729871980341,0.01,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1729871980564,0.01,2527.3,2526.7,7.91525]
["bitfinex","ETHUSD",1729871980877,0.01,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1729871981171,0.01,2527.3,2526.7,7.91525]
["bitfinex","ETHUSD",1729871981470,0.01,2527.3,2526.7,7.91523]
["bitfinex","ETHUSD",1729871981672,3.96679,2527.3,2526.7,7.91525]
["bitfinex","ETHUSD",1729871981975,0.01,2527.3,2526.7,7.91525]
["bitfinex","ETHUSD",1729871982159,3.9668,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1729871982365,3.9668,2527.3,2526.7,7.91525]
["bitfinex","ETHUSD",1729871982662,3.9668,2527.3,2526.7,4.749115]
["bitfinex","ETHUSD",1729871983245,3.9668,2527.3,2526.8,0.01]
["bitfinex","ETHUSD",1729871983784,3.95697,2527.2,2526.8,0.01]
["bitfinex","ETHUSD",1729871984078,3.96712,2527.1,2526.8,0.01]
["bitfinex","ETHUSD",1729871984247,0.01,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1729871985678,3.96731,2527.0,2526.8,0.01]
["bitfinex","ETHUSD",1729871985882,4.86051,2526.9,2526.8,0.01]
["bitfinex","ETHUSD",1729871986374,3.95766,2526.8,2526.3,0.01]
["bitfinex","ETHUSD",1729871987150,4.86062,2526.9,2526.3,0.01]
["bitfinex","ETHUSD",1729871987364,0.9031,2526.9,2526.3,0.01]
["bitfinex","ETHUSD",1729871987670,4.86054,2526.9,2526.3,3.96832]
["bitfinex","ETHUSD",1729871988258,4.86054,2526.9,2526.3,0.01]
["bitfinex","ETHUSD",1729871988259,3.95805,2526.5,2526.3,0.01]
["bitfinex","ETHUSD",1729871988452,4.9125,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729871988652,4.9225,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729871989153,4.9125,2526.4,2526.3,0.01]
["bitfinex","ETHUSD",1729871989376,0.01,2526.0,2525.8,0.01]
["bitfinex","ETHUSD",1729871989683,4.92328,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729871989860,5.91148835,2525.9,2525.8,0.01]
["bitfinex","ETHUSD",1729871990363,1.95250835,2525.9,2525.2,1.25]
["bitfinex","ETHUSD",1729871990548,3.9595,2525.6,2525.2,1.25]
["bitfinex","ETHUSD",1729871990749,3.95924,2525.8,2525.2,1.25]
["bitfinex","ETHUSD",1729871990750,3.9593,2525.7,2525.2,1.25]
["bitfinex","ETHUSD",1729871990950,3.95929,2525.7,2525.2,1.25]
["bitfinex","ETHUSD",1729871991248,0.9274,2525.6,2525.2,1.25]
["bitfinex","ETHUSD",1729871991484,4.9464956,2525.7,2525.2,1.25]
["bitfinex","ETHUSD",1729871991485,3.96992,2525.3,2525.2,1.25]
["bitfinex","ETHUSD",1729871991663,4.89732,2525.3,2525.2,1.25]
["bitfinex","ETHUSD",1729871991992,4.99632606,2525.3,2525.2,1.25]
["bitfinex","ETHUSD",1729871992193,0.01,2524.8,2524.3,0.9572]
["bitfinex","ETHUSD",1729871992360,0.01,2524.8,2524.5,1.25]
["bitfinex","ETHUSD",1729871992361,0.9274,2524.7,2524.5,1.25]
["bitfinex","ETHUSD",1729871992759,4.07985811,2524.8,2524.5,1.25]
["bitfinex","ETHUSD",1729871992990,0.11901811,2524.8,2524.5,1.25]
["bitfinex","ETHUSD",1729871993285,3.96102,2524.6,2524.5,1.25]
["bitfinex","ETHUSD",1729871993489,0.01,2524.6,2524.5,1.25]
["bitfinex","ETHUSD",1729871994080,0.02,2524.8,2524.5,1.25]
["bitfinex","ETHUSD",1729871994390,0.9474,2525.0,2524.5,1.25]
["bitfinex","ETHUSD",1729871994550,0.9474,2525.0,2524.5,5.43113]
["bitfinex","ETHUSD",1729871994772,0.9474,2525.0,2524.5,1.47001]
["bitfinex","ETHUSD",1729871994967,5.00691955,2525.0,2524.5,1.47001]
["bitfinex","ETHUSD",1729871995278,3.96056,2524.9,2524.5,1.25]
["bitfinex","ETHUSD",1729871995702,0.01,2524.8,2524.5,1.25]
["bitfinex","ETHUSD",1729871996301,3.96056,2524.9,2524.5,1.25]
["bitfinex","ETHUSD",1729871996606,0.1090159,2525.0,2524.5,1.25]
["bitfinex","ETHUSD",1729871996903,3.96063,2524.9,2524.5,1.25]
["bitfinex","ETHUSD",1729871997791,0.01,2524.7,2524.5,1.25]
["bitfinex","ETHUSD",1729871998102,3.97092,2524.7,2524.5,1.25]
["bitfinex","ETHUSD",1729871998306,0.82306518,2524.7,2524.5,1.25]
["bitfinex","ETHUSD",1729871998554,0.02,2524.7,2524.5,1.25]
["bitfinex","ETHUSD",1729871999008,0.02,2524.7,2524.0,0.9584]
["bitfinex","ETHUSD",1729871999205,0.02,2524.7,2524.1,0.35]
["bitfinex","ETHUSD",1729871999575,0.01,2524.7,2524.1,0.35]
["bitfinex","ETHUSD",1729871999773,0.01,2524.7,2524.2,0.07921813]
["bitfinex","ETHUSD",1729871999978,0.01,2524.7,2524.2,1.01034394]
["bitfinex","ETHUSD",1729872000637,0.02,2524.7,2524.0,0.9584]
["bitfinex","ETHUSD",1729872001078,0.02,2524.7,2524.1,0.35]
["bitfinex","ETHUSD",1729872001909,3.97102,2524.6,2524.1,0.35]
["bitfinex","ETHUSD",1729872002112,3.97096,2524.7,2524.1,0.35]
["bitfinex","ETHUSD",1729872002527,0.01,2524.6,2524.1,0.35]
["bitfinex","ETHUSD",1729872002821,0.01,2524.6,2524.1,0.877051]
["bitfinex","ETHUSD",1729872002822,3.97104,2524.6,2524.1,0.877051]
["bitfinex","ETHUSD",1729872002994,3.97104,2524.6,2524.1,0.35]
["bitfinex","ETHUSD",1729872003315,0.01,2524.6,2524.1,0.35]
["bitfinex","ETHUSD",1729872003485,3.97105,2524.6,2524.1,0.35]
["bitfinex","ETHUSD",1729872003685,0.01,2524.7,2524.2,0.9594]
["bitfinex","ETHUSD",1729872003886,0.01,2524.7,2524.3,0.35]
["bitfinex","ETHUSD",1729872004728,3.97094,2524.7,2524.3,0.35]
["bitfinex","ETHUSD",1729872005028,0.09902279,2524.8,2524.3,0.35]
["bitfinex","ETHUSD",1729872005331,3.96085,2524.8,2524.3,0.42920868]
["bitfinex","ETHUSD",1729872005483,3.96098,2524.7,2524.3,0.35]
["bitfinex","ETHUSD",1729872005689,3.96113,2524.6,2524.3,0.35]
["bitfinex","ETHUSD",1729872005885,3.9612,2524.5,2524.3,0.35]
["bitfinex","ETHUSD",1729872006426,3.96133,2524.4,2524.3,0.35]
["bitfinex","ETHUSD",1729872007030,3.9712,2524.5,2523.8,0.07922564]
["bitfinex","ETHUSD",1729872007195,3.9712,2524.5,2523.9,0.35]
["bitfinex","ETHUSD",1729872007399,3.9712,2524.5,2524.0,0.0792244]
["bitfinex","ETHUSD",1729872007789,7.93251,2524.5,2524.0,0.0792244]
["bitfinex","ETHUSD",1729872007994,3.9712,2524.5,2524.0,0.0792244]
["bitfinex","ETHUSD",1729872008324,3.96149,2524.3,2523.7,0.9096]
["bitfinex","ETHUSD",1729872008498,3.96149,2524.3,2523.8,0.35]
["bitfinex","ETHUSD",1729872008927,3.96168,2524.2,2523.8,0.35]
["bitfinex","ETHUSD",1729872009220,3.96172,2524.2,2523.8,0.35]
["bitfinex","ETHUSD",1729872009804,5.89022,2524.2,2523.8,0.35]
["bitfinex","ETHUSD",1729872010196,3.96205,2524.0,2523.8,0.35]
["bitfinex","ETHUSD",1729872010391,5.90016,2524.2,2523.8,0.35]
["bitfinex","ETHUSD",1729872010730,1.9385,2524.2,2523.9,0.07923394]
["bitfinex","ETHUSD",1729872011133,1.9385,2524.2,2523.5,4.87222]
["bitfinex","ETHUSD",1729872011134,1.9285,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1729872011331,1.9285,2524.2,2524.1,4.52549652]
["bitfinex","ETHUSD",1729872011542,0.09650352,2524.2,2524.1,8.95839652]
["bitfinex","ETHUSD",1729872011827,0.09650352,2524.2,2524.1,8.87917]
["bitfinex","ETHUSD",1729872012602,4.88479,2525.3,2524.7,3.96085]
["bitfinex","ETHUSD",1729872012828,0.01,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1729872012992,1.02380571,2525.3,2524.7,4.845814]
["bitfinex","ETHUSD",1729872013199,0.9248,2525.3,2524.8,4.03983473]
["bitfinex","ETHUSD",1729872013392,4.98374116,2525.3,2524.8,0.07920473]
["bitfinex","ETHUSD",1729872013697,0.01,2525.4,2524.8,0.07920181]
["bitfinex","ETHUSD",1729872014022,0.01,2525.2,2524.8,4.03982587]
["bitfinex","ETHUSD",1729872014222,0.01,2525.1,2524.6,0.9278]
["bitfinex","ETHUSD",1729872014420,0.01,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1729872014736,0.01,2525.2,2524.9,0.0791996]
["bitfinex","ETHUSD",1729872014922,3.96027,2525.1,2524.6,0.9278]
["bitfinex","ETHUSD",1729872015257,4.06648,2525.3,2524.8,0.8885]
["bitfinex","ETHUSD",1729872015258,0.1065,2525.3,2524.8,0.8885]
["bitfinex","ETHUSD",1729872015433,0.01,2525.0,2524.8,0.8885]
["bitfinex","ETHUSD",1729872016735,0.01,2525.0,2524.7,0.56809256]
["bitfinex","ETHUSD",1729872017137,0.01,2525.0,2524.7,4.52892256]
["bitfinex","ETHUSD",1729872017348,0.01,2525.0,2524.7,0.488886]
["bitfinex","ETHUSD",1729872017548,0.01,2525.0,2524.6,0.9443]
["bitfinex","ETHUSD",1729872017854,0.01,2525.0,2524.7,0.0792066]
["bitfinex","ETHUSD",1729872018016,0.01,2525.0,2524.7,4.0400166]
["bitfinex","ETHUSD",1729872018220,0.01,2525.0,2524.7,0.0792066]
["bitfinex","ETHUSD",1729872018524,0.01,2525.0,2524.2,0.951]
["bitfinex","ETHUSD",1729872018525,3.96063,2524.9,2524.2,0.951]
["bitfinex","ETHUSD",1729872018727,3.96089,2524.7,2524.3,0.539715]
["bitfinex","ETHUSD",1729872018917,0.01,2524.6,2524.2,3.951]
["bitfinex","ETHUSD",1729872019118,0.01,2524.6,2524.3,4.04060885]
["bitfinex","ETHUSD",1729872019437,0.01,2524.6,2524.3,0.07921885]
["bitfinex","ETHUSD",1729872019654,3.9711,2524.6,2524.2,3.951]
["bitfinex","ETHUSD",1729872019950,0.01,2524.6,2524.3,0.07921974]
["bitfinex","ETHUSD",1729872020320,0.01,2524.6,2524.2,3.839717]
["bitfinex","ETHUSD",1729872020538,0.01,2524.6,2524.3,0.0792217]
["bitfinex","ETHUSD",1729872021127,3.97112,2524.6,2524.1,3.48447]
["bitfinex","ETHUSD",1729872021452,3.97104,2524.6,2524.1,4.44618]
["bitfinex","ETHUSD",1729872021763,0.01,2524.6,2524.2,4.04084172]
["bitfinex","ETHUSD",1729872022170,3.97106,2524.6,2524.2,1.14870217]
["bitfinex","ETHUSD",1729872022348,3.97106,2524.6,2523.9,5.1822]
["bitfinex","ETHUSD",1729872022349,0.01,2524.4,2523.9,5.1822]
["bitfinex","ETHUSD",1729872022527,0.01,2524.2,2523.9,2.26143041]
["bitfinex","ETHUSD",1729872022728,0.01,2524.2,2523.9,1.28923041]
["bitfinex","ETHUSD",1729872023162,4.0606909,2524.3,2523.9,1.21]
["bitfinex","ETHUSD",1729872023163,0.01,2524.0,2523.9,1.21]
["bitfinex","ETHUSD",1729872024157,0.01,2524.0,2523.4,0.9]
["bitfinex","ETHUSD",1729872024158,0.01,2523.8,2523.4,0.9]
["bitfinex","ETHUSD",1729872024472,0.01,2523.8,2523.4,0.486311]
["bitfinex","ETHUSD",1729872024473,5.04050777,2523.8,2523.4,0.486311]
["bitfinex","ETHUSD",1729872024626,4.94145,2523.8,2523.4,0.486311]
["bitfinex","ETHUSD",1729872024832,0.9791,2523.8,2523.4,0.486311]
["bitfinex","ETHUSD",1729872025332,0.01,2524.2,2524.0,3.96186]
["bitfinex","ETHUSD",1729872025532,0.9263,2524.4,2524.1,0.47541869]
["bitfinex","ETHUSD",1729872025533,0.02,2524.4,2524.1,0.47541869]
["bitfinex","ETHUSD",1729872025731,0.02,2524.4,2523.6,0.919]
["bitfinex","ETHUSD",1729872025732,0.01,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1729872025928,0.01,2524.2,2523.6,4.88147]
["bitfinex","ETHUSD",1729872026136,0.01,2523.9,2523.5,3.96263]
["bitfinex","ETHUSD",1729872026365,0.01,2523.9,2523.6,0.07924368]
["bitfinex","ETHUSD",1729872026567,3.96207,2524.0,2523.4,0.486311]
["bitfinex","ETHUSD",1729872026877,0.0990546,2524.2,2523.6,3.9625]
["bitfinex","ETHUSD",1729872026878,3.96165,2524.2,2523.6,3.9625]
["bitfinex","ETHUSD",1729872027071,3.96165,2524.2,2523.5,0.52416399]
["bitfinex","ETHUSD",1729872027072,3.96185,2524.1,2523.5,0.4449221]
["bitfinex","ETHUSD",1729872027273,0.9263,2524.3,2523.2,4.85873]
["bitfinex","ETHUSD",1729872027274,4.84205,2523.8,2523.2,4.85873]
["bitfinex","ETHUSD",1729872027449,4.94111023,2523.8,2523.2,4.85873]
["bitfinex","ETHUSD",1729872027633,3.96254,2523.7,2523.0,4.85132]
["bitfinex","ETHUSD",1729872027835,3.96244,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1729872028165,0.8797,2523.8,2523.0,0.8879]
["bitfinex","ETHUSD",1729872028166,4.06174654,2523.6,2523.0,0.8879]
["bitfinex","ETHUSD",1729872028365,3.96282,2523.5,2523.0,0.881532]
["bitfinex","ETHUSD",1729872028669,3.9625,2523.7,2523.0,4.845052]
["bitfinex","ETHUSD",1729872028974,3.96275,2523.5,2523.0,4.845052]
["bitfinex","ETHUSD",1729872029265,3.96278,2523.5,2523.0,4.845052]
["bitfinex","ETHUSD",1729872029433,3.96278,2523.5,2523.0,0.881532]
["bitfinex","ETHUSD",1729872029764,3.96278,2523.5,2523.1,0.4845142]
["bitfinex","ETHUSD",1729872030069,4.8421,2523.8,2523.1,0.4845142]
["bitfinex","ETHUSD",1729872030070,3.96269,2523.6,2523.1,0.4845142]
["bitfinex","ETHUSD",1729872030233,3.96277,2523.5,2523.1,0.4845142]
["bitfinex","ETHUSD",1729872030429,4.84201,2523.8,2523.1,4.4477642]
["bitfinex","ETHUSD",1729872030631,0.8899,2524.4,2523.5,3.96272]
["bitfinex","ETHUSD",1729872030928,3.96172,2524.2,2523.6,4.04175666]
["bitfinex","ETHUSD",1729872031131,3.96181,2524.1,2523.6,4.04175666]
["bitfinex","ETHUSD",1729872031334,4.06086253,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1729872031577,3.96199,2524.0,2523.6,0.792541]
["bitfinex","ETHUSD",1729872031733,3.96199,2524.0,2523.3,4.89505]
["bitfinex","ETHUSD",1729872031734,3.96219,2523.9,2523.3,4.89505]
["bitfinex","ETHUSD",1729872031935,4.92969,2523.9,2523.3,4.89505]
["bitfinex","ETHUSD",1729872032136,3.9624,2523.8,2523.2,7.40788642]
["bitfinex","ETHUSD",1729872032336,0.09906552,2523.7,2523.2,0.44477642]
["bitfinex","ETHUSD",1729872032644,0.09906552,2523.7,2522.7,0.9119]
["bitfinex","ETHUSD",1729872032645,3.96267,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1729872033177,3.96277,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1729872033553,3.96248,2523.7,2523.1,3.9633]
["bitfinex","ETHUSD",1729872033874,3.96248,2523.7,2523.2,4.04246621]
["bitfinex","ETHUSD",1729872034078,0.09906999,2523.8,2522.9,3.96358]
["bitfinex","ETHUSD",1729872034241,0.09906999,2523.8,2523.2,3.96319]
["bitfinex","ETHUSD",1729872034242,3.96259,2523.7,2523.2,3.96319]
["bitfinex","ETHUSD",1729872034662,3.96259,2523.7,2523.1,3.96336]
["bitfinex","ETHUSD",1729872034844,3.96267,2523.6,2523.0,4.359788]
["bitfinex","ETHUSD",1729872035047,4.06173719,2523.6,2523.1,0.07925375]
["bitfinex","ETHUSD",1729872035273,3.96259,2523.7,2523.1,4.04254375]
["bitfinex","ETHUSD",1729872035274,3.96245,2523.7,2523.1,4.04254375]
["bitfinex","ETHUSD",1729872035584,3.96245,2523.7,2523.1,4.88277693]
["bitfinex","ETHUSD",1729872035742,3.96259,2523.6,2523.1,4.88277693]
["bitfinex","ETHUSD",1729872036378,3.96245,2523.7,2523.1,0.91948693]
["bitfinex","ETHUSD",1729872036608,0.9675,2523.9,2523.2,0.9372]
["bitfinex","ETHUSD",1729872036758,0.9675,2523.9,2523.5,3.96261]
["bitfinex","ETHUSD",1729872036958,0.9675,2523.9,2523.5,4.76309166]
["bitfinex","ETHUSD",1729872037291,0.9675,2523.9,2523.5,0.80048166]
["bitfinex","ETHUSD",1729872037459,0.9675,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1729872037996,0.9459,2524.2,2523.8,3.96218]
["bitfinex","ETHUSD",1729872038155,0.9459,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1729872038156,4.90762,2524.2,2523.6,3.96249]
["bitfinex","ETHUSD",1729872038354,0.0990488,2524.1,2523.7,0.07924069]
["bitfinex","ETHUSD",1729872038588,0.0990488,2524.1,2523.7,0.87968576]
["bitfinex","ETHUSD",1729872038786,0.9459,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1729872038991,1.04495087,2524.2,2523.8,3.96225]
["bitfinex","ETHUSD",1729872039193,0.9459,2524.4,2523.9,0.07923819]
["bitfinex","ETHUSD",1729872039397,1.04494774,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1729872039558,1.04494774,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1729872039757,1.04494774,2524.4,2523.9,4.845834]
["bitfinex","ETHUSD",1729872039976,5.00628774,2524.4,2523.9,4.845834]
["bitfinex","ETHUSD",1729872040301,5.00628774,2524.4,2523.9,0.883714]
["bitfinex","ETHUSD",1729872040513,3.96163,2524.3,2523.6,3.0]
["bitfinex","ETHUSD",1729872040712,4.90724,2524.4,2523.8,3.96217]
["bitfinex","ETHUSD",1729872040869,4.90724,2524.4,2523.7,3.96241]
["bitfinex","ETHUSD",1729872040870,4.060557,2524.3,2523.7,3.96241]
["bitfinex","ETHUSD",1729872041069,4.89539,2524.2,2523.6,3.96252]
["bitfinex","ETHUSD",1729872041298,3.96196,2524.0,2523.5,3.0]
["bitfinex","ETHUSD",1729872041507,3.96196,2524.0,2523.5,3.38952]
["bitfinex","ETHUSD",1729872041666,0.09905683,2523.9,2523.5,3.38952]
["bitfinex","ETHUSD",1729872042107,4.06123683,2523.9,2523.5,0.38952]
["bitfinex","ETHUSD",1729872042307,0.09905683,2523.9,2523.5,0.38952]
["bitfinex","ETHUSD",1729872042676,3.96196,2524.0,2523.5,0.38952]
["bitfinex","ETHUSD",1729872042883,0.9337,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1729872043108,0.9122,2524.5,2523.8,3.96216]
["bitfinex","ETHUSD",1729872043409,3.96136,2524.4,2523.7,4.87612]
["bitfinex","ETHUSD",1729872043592,4.0605482,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1729872043793,4.0605482,2524.3,2523.3,7.87668]
["bitfinex","ETHUSD",1729872043794,4.87412,2524.1,2523.3,7.87668]
["bitfinex","ETHUSD",1729872043982,3.96196,2524.0,2523.4,7.750558]
["bitfinex","ETHUSD",1729872044183,4.87412,2524.1,2523.4,7.750558]
["bitfinex","ETHUSD",1729872044184,3.96238,2523.8,2523.4,3.787668]
["bitfinex","ETHUSD",1729872044384,3.96213,2523.9,2523.4,3.787668]
["bitfinex","ETHUSD",1729872044579,4.8741,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1729872044800,0.9122,2524.1,2523.6,3.96248]
["bitfinex","ETHUSD",1729872045007,0.9122,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729872045202,0.9122,2524.1,2523.8,3.96226]
["bitfinex","ETHUSD",1729872045406,3.96174,2524.2,2523.7,0.07923908]
["bitfinex","ETHUSD",1729872045572,0.09904885,2524.1,2523.6,9.0963618]
["bitfinex","ETHUSD",1729872045772,0.09904885,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1729872045975,0.09904885,2524.1,2523.7,0.90961918]
["bitfinex","ETHUSD",1729872046211,0.9002,2524.0,2523.4,7.750508]
["bitfinex","ETHUSD",1729872046425,0.9002,2524.0,2523.4,4.750548]
["bitfinex","ETHUSD",1729872046426,0.0990574,2523.9,2523.4,4.750548]
["bitfinex","ETHUSD",1729872046574,3.96268,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1729872047016,3.96239,2523.8,2523.2,4.04236252]
["bitfinex","ETHUSD",1729872047320,0.09906569,2523.7,2523.2,3.96311]
["bitfinex","ETHUSD",1729872047513,4.06126569,2523.9,2523.3,4.04223255]
["bitfinex","ETHUSD",1729872047681,0.09906569,2523.9,2523.0,0.9222]
["bitfinex","ETHUSD",1729872047876,0.9154,2523.6,2522.5,4.79166876]
["bitfinex","ETHUSD",1729872048097,3.96376,2522.9,2522.6,0.69253069]
["bitfinex","ETHUSD",1729872048283,3.96376,2522.9,2522.4,0.8926]
["bitfinex","ETHUSD",1729872048716,0.9154,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729872048926,0.9154,2522.9,2521.5,2.07070888]
["bitfinex","ETHUSD",1729872048927,3.09909754,2522.8,2521.7,0.62033174]
["bitfinex","ETHUSD",1729872049219,3.96439,2522.5,2521.7,0.0793117]
["bitfinex","ETHUSD",1729872049434,3.96439,2522.5,2521.7,4.0448717]
["bitfinex","ETHUSD",1729872049576,0.099126,2522.6,2521.7,4.0448717]
["bitfinex","ETHUSD",1729872049577,0.8995,2522.7,2521.8,0.8932]
["bitfinex","ETHUSD",1729872049777,0.99861094,2522.7,2521.8,0.8932]
["bitfinex","ETHUSD",1729872050073,3.96427,2522.6,2521.8,0.8932]
["bitfinex","ETHUSD",1729872050273,3.96427,2522.6,2521.9,0.485876]
["bitfinex","ETHUSD",1729872051704,4.06077,2522.6,2521.9,0.485876]
["bitfinex","ETHUSD",1729872052238,3.96458,2522.4,2521.9,0.485876]
["bitfinex","ETHUSD",1729872052438,3.96458,2522.4,2521.9,0.07929643]
["bitfinex","ETHUSD",1729872052605,4.15978054,2522.6,2521.8,0.8932]
["bitfinex","ETHUSD",1729872052805,3.96448,2522.4,2521.9,0.07929645]
["bitfinex","ETHUSD",1729872053033,0.09912056,2522.5,2521.9,0.07929645]
["bitfinex","ETHUSD",1729872053241,4.15977634,2522.6,2521.9,0.07929645]
["bitfinex","ETHUSD",1729872053404,4.15977634,2522.6,2521.9,0.8730931]
["bitfinex","ETHUSD",1729872053741,0.0965,2522.6,2522.1,3.96489]
["bitfinex","ETHUSD",1729872053950,0.0965,2522.6,2522.2,0.07928416]
["bitfinex","ETHUSD",1729872054236,0.0965,2522.6,2522.0,3.0]
["bitfinex","ETHUSD",1729872054448,0.0965,2522.6,2522.0,1.26172967]
["bitfinex","ETHUSD",1729872055025,4.15987044,2522.6,2522.0,1.26172967]
["bitfinex","ETHUSD",1729872055223,4.15987044,2522.6,2521.9,0.79379665]
["bitfinex","ETHUSD",1729872055224,0.9028,2522.5,2521.9,0.79379665]
["bitfinex","ETHUSD",1729872055431,0.9028,2522.5,2521.5,0.9373]
["bitfinex","ETHUSD",1729872055432,3.96492,2522.2,2521.5,0.9373]
["bitfinex","ETHUSD",1729872055627,3.96542,2521.8,2521.2,0.9373]
["bitfinex","ETHUSD",1729872055829,3.96542,2521.8,2520.9,5.01115326]
["bitfinex","ETHUSD",1729872055830,3.96575,2521.6,2520.9,5.94845326]
["bitfinex","ETHUSD",1729872056032,4.06503939,2521.5,2520.9,1.98168326]
["bitfinex","ETHUSD",1729872056262,3.96632,2521.3,2520.9,1.04438326]
["bitfinex","ETHUSD",1729872056424,0.9028,2521.5,2520.9,1.04438326]
["bitfinex","ETHUSD",1729872056628,1.00195883,2521.5,2520.9,1.04438326]
["bitfinex","ETHUSD",1729872056930,1.00195883,2521.5,2521.0,0.07932268]
["bitfinex","ETHUSD",1729872057128,1.00195883,2521.5,2521.0,0.50906159]
["bitfinex","ETHUSD",1729872057323,1.00195883,2521.5,2520.8,4.04629709]
["bitfinex","ETHUSD",1729872057564,1.00195883,2521.5,2520.8,3.07932709]
["bitfinex","ETHUSD",1729872057729,3.96629,2521.3,2520.8,0.07932709]
["bitfinex","ETHUSD",1729872057929,3.96652,2521.1,2520.5,0.9373]
["bitfinex","ETHUSD",1729872058160,3.96652,2521.1,2520.3,3.96769]
["bitfinex","ETHUSD",1729872058435,0.09916913,2521.0,2520.4,0.486729]
["bitfinex","ETHUSD",1729872058630,0.09916913,2521.0,2520.2,0.8996]
["bitfinex","ETHUSD",1729872058631,3.96683,2520.9,2520.2,0.8996]
["bitfinex","ETHUSD",1729872058830,1.04446913,2521.0,2519.9,3.96831]
["bitfinex","ETHUSD",1729872058831,3.96716,2520.7,2519.9,4.86791]
["bitfinex","ETHUSD",1729872059029,4.06658062,2520.6,2519.9,4.86791]
["bitfinex","ETHUSD",1729872059538,3.96748,2520.5,2519.9,0.8996]
["bitfinex","ETHUSD",1729872059763,0.9195,2520.4,2519.9,0.8996]
["bitfinex","ETHUSD",1729872059975,0.9195,2520.4,2520.0,0.486806]
["bitfinex","ETHUSD",1729872060135,0.9195,2520.4,2519.9,0.8996]
["bitfinex","ETHUSD",1729872060335,0.09919251,2520.3,2519.7,6.96862]
["bitfinex","ETHUSD",1729872060653,3.96672,2521.0,2520.0,4.71603708]
["bitfinex","ETHUSD",1729872060654,0.973,2521.0,2520.0,4.71603708]
["bitfinex","ETHUSD",1729872060855,0.973,2521.0,2520.3,3.96769]
["bitfinex","ETHUSD",1729872061060,1.07217365,2521.0,2520.2,4.89223]
["bitfinex","ETHUSD",1729872061265,0.973,2521.7,2520.7,8.68311708]
["bitfinex","ETHUSD",1729872061435,0.01,2522.5,2520.3,0.87856194]
["bitfinex","ETHUSD",1729872061436,3.96518,2522.0,2521.4,3.96603]
["bitfinex","ETHUSD",1729872061631,4.06348329,2522.5,2521.4,3.96603]
["bitfinex","ETHUSD",1729872061632,0.09913473,2522.4,2521.7,0.9647]
["bitfinex","ETHUSD",1729872061883,0.09913473,2522.4,2521.8,3.96538]
["bitfinex","ETHUSD",1729872062167,0.9833,2522.5,2521.9,4.04443649]
["bitfinex","ETHUSD",1729872062475,0.9833,2522.5,2522.0,0.40444365]
["bitfinex","ETHUSD",1729872062674,0.0965,2522.6,2522.2,3.96467]
["bitfinex","ETHUSD",1729872062970,0.0965,2522.6,2522.1,4.04419089]
["bitfinex","ETHUSD",1729872062971,0.0965,2522.6,2522.3,0.07928269]
["bitfinex","ETHUSD",1729872063139,0.0965,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1729872063339,0.0965,2522.6,2522.1,3.96483]
["bitfinex","ETHUSD",1729872063340,0.0965,2522.6,2522.1,7.92969]
["bitfinex","ETHUSD",1729872063541,0.0965,2522.6,2522.2,0.83341337]
["bitfinex","ETHUSD",1729872065670,0.19560469,2522.6,2522.2,0.83341337]
["bitfinex","ETHUSD",1729872065869,4.15987469,2522.6,2522.0,3.40444365]
["bitfinex","ETHUSD",1729872066032,3.96436,2522.5,2522.0,0.40444365]
["bitfinex","ETHUSD",1729872066237,3.96436,2522.5,2521.7,3.9647]
["bitfinex","ETHUSD",1729872066238,1.06462037,2522.4,2521.7,0.9647]
["bitfinex","ETHUSD",1729872066532,0.9655,2522.4,2521.8,3.96528]
["bitfinex","ETHUSD",1729872067047,0.0965,2522.6,2522.2,3.96478]
["bitfinex","ETHUSD",1729872067247,0.0965,2522.6,2522.3,0.07928409]
["bitfinex","ETHUSD",1729872067449,0.0965,2522.6,2522.4,0.07927997]
["bitfinex","ETHUSD",1729872067642,0.0965,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1729872068148,0.0965,2522.6,2522.3,6.05873449]
["bitfinex","ETHUSD",1729872068461,0.0965,2522.6,2522.3,4.34269741]
["bitfinex","ETHUSD",1729872068844,0.0965,2522.6,2522.3,1.34269741]
["bitfinex","ETHUSD",1729872069039,0.0965,2522.6,2522.4,0.53073474]
["bitfinex","ETHUSD",1729872069342,0.0965,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1729872069979,0.0965,2522.6,2521.9,0.935]
["bitfinex","ETHUSD",1729872070277,0.19560409,2522.6,2521.9,3.0]
["bitfinex","ETHUSD",1729872070485,4.87677,2522.1,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872070778,4.87677,2522.1,2521.6,0.07929963]
["bitfinex","ETHUSD",1729872070779,0.9118,2522.1,2521.6,0.07929963]
["bitfinex","ETHUSD",1729872070980,0.9118,2522.1,2521.6,0.68964261]
["bitfinex","ETHUSD",1729872071189,4.87676,2522.1,2521.6,0.07929963]
["bitfinex","ETHUSD",1729872071384,4.87676,2522.1,2521.6,0.07930531]
["bitfinex","ETHUSD",1729872071873,0.09913164,2522.4,2521.6,0.07930531]
["bitfinex","ETHUSD",1729872071874,0.9433,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1729872072178,0.0965,2522.6,2522.0,0.07929047]
["bitfinex","ETHUSD",1729872072349,0.0965,2522.6,2522.1,3.96485]
["bitfinex","ETHUSD",1729872072552,0.0965,2522.6,2522.2,0.07928432]
["bitfinex","ETHUSD",1729872072744,3.96439,2522.5,2521.8,3.0]
["bitfinex","ETHUSD",1729872072945,1.0085,2522.1,2521.6,0.9702]
["bitfinex","ETHUSD",1729872073145,1.0085,2522.1,2521.5,3.82331206]
["bitfinex","ETHUSD",1729872073342,4.97359,2522.1,2521.5,5.4590312]
["bitfinex","ETHUSD",1729872073785,4.06431464,2522.0,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872074091,3.96527,2521.9,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872074382,4.97356,2522.1,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872074547,0.09913529,2522.0,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872074749,3.96567,2521.7,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872075179,5.02857514,2521.6,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872075477,4.92943,2521.6,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872075691,0.9637,2521.6,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872075862,4.92943,2521.6,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872076059,0.9637,2521.6,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872076264,0.9965,2521.9,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872076744,0.09914082,2521.8,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872076949,4.06457082,2521.8,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872077479,8.03012082,2521.8,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872077793,3.96573,2521.6,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872077992,4.06488176,2521.6,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872078191,5.85702894,2521.6,2521.5,0.82331206]
["bitfinex","ETHUSD",1729872079184,13.53196602,2521.6,2521.4,1.23496809]
["bitfinex","ETHUSD",1729872079356,8.02306219,2521.5,2521.4,1.23496809]
["bitfinex","ETHUSD",1729872079664,7.91389,2521.5,2521.4,1.23496809]
["bitfinex","ETHUSD",1729872080394,7.91389,2521.5,2520.6,3.9673]
["bitfinex","ETHUSD",1729872080395,3.96637,2521.2,2520.6,3.9673]
["bitfinex","ETHUSD",1729872080570,3.96637,2521.2,2520.7,0.07933463]
["bitfinex","ETHUSD",1729872080992,1.26826672,2521.4,2520.0,4.96613]
["bitfinex","ETHUSD",1729872080993,0.0991683,2521.1,2520.0,4.96613]
["bitfinex","ETHUSD",1729872081160,3.96707,2520.8,2520.1,4.20809]
["bitfinex","ETHUSD",1729872081558,3.96715,2520.7,2520.1,3.24]
["bitfinex","ETHUSD",1729872081856,3.96715,2520.7,2520.2,1.21743]
["bitfinex","ETHUSD",1729872082169,6.9659,2521.5,2520.0,0.998]
["bitfinex","ETHUSD",1729872082170,3.96758,2520.5,2520.0,0.998]
["bitfinex","ETHUSD",1729872082654,3.96764,2520.4,2519.6,5.67553708]
["bitfinex","ETHUSD",1729872082857,1.0069,2520.6,2519.4,3.9691]
["bitfinex","ETHUSD",1729872082858,3.9682,2520.1,2519.4,3.9691]
["bitfinex","ETHUSD",1729872083192,3.9679,2520.3,2519.6,0.24]
["bitfinex","ETHUSD",1729872083386,0.0992093,2520.2,2519.6,0.24]
["bitfinex","ETHUSD",1729872083888,3.96812,2520.1,2519.6,0.24]
["bitfinex","ETHUSD",1729872084279,3.96848,2519.9,2519.6,0.24]
["bitfinex","ETHUSD",1729872084488,0.09920932,2520.0,2519.6,0.24]
["bitfinex","ETHUSD",1729872084791,3.0,2520.9,2519.6,0.24]
["bitfinex","ETHUSD",1729872084792,3.9682,2520.1,2519.6,0.24]
["bitfinex","ETHUSD",1729872085002,4.06738616,2520.1,2519.6,0.24]
["bitfinex","ETHUSD",1729872085200,0.09921131,2520.0,2519.6,0.24]
["bitfinex","ETHUSD",1729872085368,7.93636,2520.1,2519.6,0.24]
["bitfinex","ETHUSD",1729872085569,3.96818,2520.1,2519.5,0.07936905]
["bitfinex","ETHUSD",1729872085779,3.96841,2519.9,2519.5,1.44869866]
["bitfinex","ETHUSD",1729872085980,5.06616133,2520.0,2519.5,1.36932961]
["bitfinex","ETHUSD",1729872086215,1.09791133,2520.0,2519.6,0.07936909]
["bitfinex","ETHUSD",1729872086509,0.9987,2520.0,2519.5,1.36932961]
["bitfinex","ETHUSD",1729872086663,0.9987,2520.0,2519.6,0.0793691]
["bitfinex","ETHUSD",1729872086861,4.96696,2520.0,2519.5,1.36932961]
["bitfinex","ETHUSD",1729872087066,0.09921138,2520.0,2519.6,0.43693296]
["bitfinex","ETHUSD",1729872087307,0.9477,2520.5,2519.6,5.23233914]
["bitfinex","ETHUSD",1729872087515,3.96694,2520.9,2520.2,0.9253]
["bitfinex","ETHUSD",1729872087806,3.96694,2520.9,2520.3,3.9677]
["bitfinex","ETHUSD",1729872087991,4.16261953,2520.9,2520.3,3.9677]
["bitfinex","ETHUSD",1729872088188,0.0965,2520.9,2520.4,4.04684363]
["bitfinex","ETHUSD",1729872088522,0.0965,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1729872088668,0.0965,2520.9,2520.7,3.96715]
["bitfinex","ETHUSD",1729872088867,0.0965,2520.9,2520.8,0.07933402]
["bitfinex","ETHUSD",1729872089112,0.0965,2520.9,2520.8,4.04632402]
["bitfinex","ETHUSD",1729872089397,0.0965,2520.9,2520.8,0.07933402]
["bitfinex","ETHUSD",1729872089611,0.0965,2520.9,2520.8,1.06873402]
["bitfinex","ETHUSD",1729872089778,0.0965,2520.9,2520.8,5.03572402]
["bitfinex","ETHUSD",1729872090312,0.0965,2520.9,2520.8,9.7517611]
["bitfinex","ETHUSD",1729872090517,0.0965,2520.9,2520.8,13.22242708]
["bitfinex","ETHUSD",1729872090686,0.0965,2520.9,2520.8,13.58242708]
["bitfinex","ETHUSD",1729872090869,0.0965,2520.9,2520.8,15.33836979]
["bitfinex","ETHUSD",1729872091967,0.0965,2520.9,2520.8,6.10534271]
["bitfinex","ETHUSD",1729872092170,0.0965,2520.9,2520.8,4.3494]
["bitfinex","ETHUSD",1729872092408,0.0965,2520.9,2520.8,0.36]
["bitfinex","ETHUSD",1729872092992,4.06333,2520.9,2520.8,0.36]
["bitfinex","ETHUSD",1729872093222,5.12229773,2520.9,2520.1,0.9702]
["bitfinex","ETHUSD",1729872093466,5.12229773,2520.9,2519.7,7.93729]
["bitfinex","ETHUSD",1729872093467,0.9746,2520.4,2520.3,0.61]
["bitfinex","ETHUSD",1729872093607,1.56800778,2520.4,2519.6,0.43693296]
["bitfinex","ETHUSD",1729872093792,3.96804,2520.2,2519.6,0.43693296]
["bitfinex","ETHUSD",1729872093997,1.07379378,2520.4,2519.6,0.43693296]
["bitfinex","ETHUSD",1729872093998,0.9746,2520.4,2519.6,0.43693296]
["bitfinex","ETHUSD",1729872094192,0.9746,2520.4,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872094193,3.96803,2520.2,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872094428,3.96803,2520.2,2519.8,0.61]
["bitfinex","ETHUSD",1729872094735,3.96821,2520.1,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872094894,4.06741844,2520.1,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872095091,3.96821,2520.1,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872095788,3.96818,2520.1,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872095988,3.96828,2520.0,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872096195,4.37491908,2520.1,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872097024,8.34309908,2520.1,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872097233,4.37491908,2520.1,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872098325,3.96788,2520.3,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872098510,7.93575,2520.3,2519.6,0.07936053]
["bitfinex","ETHUSD",1729872098722,7.93575,2520.3,2519.5,4.94454]
["bitfinex","ETHUSD",1729872098723,3.96811,2520.1,2519.5,0.9756]
["bitfinex","ETHUSD",1729872099025,0.9746,2520.4,2519.5,0.9756]
["bitfinex","ETHUSD",1729872099026,3.96793,2520.2,2519.6,0.07936332]
["bitfinex","ETHUSD",1729872099242,3.96834,2520.0,2519.5,0.9756]
["bitfinex","ETHUSD",1729872099416,3.96834,2520.0,2519.6,0.07936749]
["bitfinex","ETHUSD",1729872099589,3.96848,2519.9,2519.6,0.07936749]
["bitfinex","ETHUSD",1729872099791,3.96834,2520.0,2519.6,0.07936749]
["bitfinex","ETHUSD",1729872100040,3.96844,2519.9,2519.6,0.07936749]
["bitfinex","ETHUSD",1729872100412,3.96834,2520.0,2519.6,0.07936749]
["bitfinex","ETHUSD",1729872101258,3.9685,2519.9,2519.6,0.07936749]
["bitfinex","ETHUSD",1729872101402,3.96834,2520.0,2519.6,0.07936749]
["bitfinex","ETHUSD",1729872101602,7.93673,2520.0,2519.6,0.07936749]
["bitfinex","ETHUSD",1729872101903,3.96834,2520.0,2519.4,0.07936756]
["bitfinex","ETHUSD",1729872102103,3.96834,2520.0,2519.4,1.28188532]
["bitfinex","ETHUSD",1729872102330,3.96842,2519.9,2519.4,1.28188532]
["bitfinex","ETHUSD",1729872102843,4.94226,2520.4,2519.3,3.96927]
["bitfinex","ETHUSD",1729872102844,3.9682,2520.1,2519.3,3.96927]
["bitfinex","ETHUSD",1729872103016,4.97297,2519.8,2519.2,1.0071]
["bitfinex","ETHUSD",1729872103203,4.97297,2519.8,2519.3,1.31]
["bitfinex","ETHUSD",1729872103403,4.97297,2519.8,2519.2,1.0071]
["bitfinex","ETHUSD",1729872103744,3.96835,2520.0,2519.2,1.0071]
["bitfinex","ETHUSD",1729872103745,4.97275,2520.0,2519.3,3.96934]
["bitfinex","ETHUSD",1729872104041,3.96822,2520.1,2519.6,0.9751]
["bitfinex","ETHUSD",1729872104223,3.96825,2520.0,2519.6,0.9751]
["bitfinex","ETHUSD",1729872104817,3.96825,2520.0,2519.5,0.07936761]
["bitfinex","ETHUSD",1729872105235,3.9685,2519.9,2519.5,0.07936761]
["bitfinex","ETHUSD",1729872105722,3.96853,2519.9,2519.5,0.07936761]
["bitfinex","ETHUSD",1729872106025,4.97222,2520.3,2519.5,4.04830761]
["bitfinex","ETHUSD",1729872106026,3.96803,2520.2,2519.5,4.04830761]
["bitfinex","ETHUSD",1729872106227,4.08335,2520.9,2519.8,1.003]
["bitfinex","ETHUSD",1729872106228,4.95082,2520.6,2519.8,1.003]
["bitfinex","ETHUSD",1729872106543,3.96742,2520.6,2519.9,8.01594386]
["bitfinex","ETHUSD",1729872106748,1.17909233,2520.9,2520.0,4.0475513]
["bitfinex","ETHUSD",1729872106749,3.96701,2520.8,2520.0,4.0475513]
["bitfinex","ETHUSD",1729872106927,3.96732,2520.6,2520.0,0.0793513]
["bitfinex","ETHUSD",1729872107118,0.51461023,2520.7,2520.0,0.0793513]
["bitfinex","ETHUSD",1729872107119,3.96701,2520.8,2520.1,3.96809]
["bitfinex","ETHUSD",1729872107458,1.17908371,2520.9,2520.3,0.9703]
["bitfinex","ETHUSD",1729872107676,5.14604371,2520.9,2520.3,0.9703]
["bitfinex","ETHUSD",1729872107825,7.93453,2520.7,2520.3,0.9703]
["bitfinex","ETHUSD",1729872108158,3.96723,2520.7,2520.3,0.9703]
["bitfinex","ETHUSD",1729872108368,3.96723,2520.7,2520.0,3.96824]
["bitfinex","ETHUSD",1729872108369,0.09917776,2520.6,2519.9,3.9703]
["bitfinex","ETHUSD",1729872108523,3.96725,2520.7,2520.0,0.87322283]
["bitfinex","ETHUSD",1729872108723,3.96738,2520.6,2520.0,0.87322283]
["bitfinex","ETHUSD",1729872109120,3.96738,2520.6,2520.0,0.793875]
["bitfinex","ETHUSD",1729872109327,1.0799,2520.9,2520.0,0.793875]
["bitfinex","ETHUSD",1729872109328,0.0965,2520.9,2520.8,4.93729]
["bitfinex","ETHUSD",1729872109562,0.0965,2520.9,2520.8,1.464029]
["bitfinex","ETHUSD",1729872109967,0.0965,2520.9,2520.8,5.431019]
["bitfinex","ETHUSD",1729872110171,0.0965,2520.9,2520.8,5.981019]
["bitfinex","ETHUSD",1729872110367,0.0965,2520.9,2520.8,2.014029]
["bitfinex","ETHUSD",1729872110527,0.0965,2520.9,2520.8,5.981019]
["bitfinex","ETHUSD",1729872111319,0.0965,2520.9,2520.8,8.981019]
["bitfinex","ETHUSD",1729872111948,0.0965,2520.9,2520.8,8.998919]
["bitfinex","ETHUSD",1729872112363,0.0965,2520.9,2520.8,9.008919]
["bitfinex","ETHUSD",1729872112865,0.0965,2520.9,2520.8,9.83059871]
["bitfinex","ETHUSD",1729872113437,7.92907,2522.4,2521.7,3.96547]
["bitfinex","ETHUSD",1729872113633,7.92907,2522.4,2521.5,3.96578]
["bitfinex","ETHUSD",1729872113634,3.96507,2522.1,2521.5,3.96578]
["bitfinex","ETHUSD",1729872114140,3.96493,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1729872114552,3.96493,2522.2,2521.4,3.55]
["bitfinex","ETHUSD",1729872114553,3.96511,2522.0,2521.4,3.55]
["bitfinex","ETHUSD",1729872114766,4.06453554,2521.9,2521.2,3.9553]
["bitfinex","ETHUSD",1729872115079,3.96539,2521.9,2521.2,5.713821]
["bitfinex","ETHUSD",1729872115242,7.93076,2521.9,2521.2,5.713821]
["bitfinex","ETHUSD",1729872115438,3.96545,2521.8,2521.2,1.747471]
["bitfinex","ETHUSD",1729872115880,3.96537,2521.9,2521.3,0.07930814]
["bitfinex","ETHUSD",1729872116036,3.965,2522.1,2521.3,0.07930814]
["bitfinex","ETHUSD",1729872116037,3.965,2522.1,2521.3,5.09597847]
["bitfinex","ETHUSD",1729872116245,3.965,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1729872116658,3.9652,2522.0,2521.3,5.01658033]
["bitfinex","ETHUSD",1729872117139,4.06453713,2521.9,2521.3,1.05049033]
["bitfinex","ETHUSD",1729872117345,3.96542,2521.8,2521.2,3.9553]
["bitfinex","ETHUSD",1729872117953,3.96502,2522.1,2521.3,0.55]
["bitfinex","ETHUSD",1729872118157,3.96502,2522.1,2521.4,3.96595]
["bitfinex","ETHUSD",1729872118384,3.96514,2522.0,2521.3,4.51606]
["bitfinex","ETHUSD",1729872118553,3.96546,2521.8,2521.2,3.9553]
["bitfinex","ETHUSD",1729872118741,7.93097,2521.8,2521.3,0.792171]
["bitfinex","ETHUSD",1729872118944,3.96546,2521.8,2521.4,0.07930818]
["bitfinex","ETHUSD",1729872119283,7.93044,2522.0,2521.4,0.07930818]
["bitfinex","ETHUSD",1729872119463,3.96518,2522.0,2521.4,0.07930818]
["bitfinex","ETHUSD",1729872119651,3.96489,2522.2,2521.4,4.79102235]
["bitfinex","ETHUSD",1729872119974,3.96489,2522.2,2521.5,4.92077734]
["bitfinex","ETHUSD",1729872120185,3.96497,2522.1,2521.5,4.92077734]
["bitfinex","ETHUSD",1729872120386,1.0109,2522.3,2521.7,3.96549]
["bitfinex","ETHUSD",1729872120585,6.96426,2522.6,2521.8,0.07929671]
["bitfinex","ETHUSD",1729872120586,1.0033,2522.6,2521.8,0.07929671]
["bitfinex","ETHUSD",1729872120743,3.96492,2522.2,2521.6,0.946]
["bitfinex","ETHUSD",1729872120943,3.96492,2522.2,2521.7,0.07929847]
["bitfinex","ETHUSD",1729872120944,3.96494,2522.1,2521.7,0.07929847]
["bitfinex","ETHUSD",1729872121252,3.9648,2522.2,2521.7,0.07929847]
["bitfinex","ETHUSD",1729872121464,0.09912338,2522.3,2521.6,1.90726415]
["bitfinex","ETHUSD",1729872121674,3.96523,2522.0,2521.6,0.946]
["bitfinex","ETHUSD",1729872122189,3.96523,2522.0,2521.4,7.71171417]
["bitfinex","ETHUSD",1729872122190,3.96553,2521.8,2521.3,0.9648]
["bitfinex","ETHUSD",1729872122349,3.96559,2521.7,2521.3,0.9648]
["bitfinex","ETHUSD",1729872122550,0.09913704,2521.7,2520.9,0.9648]
["bitfinex","ETHUSD",1729872122945,3.9664,2521.2,2520.8,1.04438096]
["bitfinex","ETHUSD",1729872123171,3.96683,2520.9,2520.8,1.04438096]
["bitfinex","ETHUSD",1729872123379,3.96683,2520.9,2520.2,8.67956417]
["bitfinex","ETHUSD",1729872123380,3.96716,2520.7,2520.3,0.9996]
["bitfinex","ETHUSD",1729872123591,3.96737,2520.6,2520.4,0.57113142]
["bitfinex","ETHUSD",1729872123802,3.96724,2520.7,2520.3,0.9996]
["bitfinex","ETHUSD",1729872123988,4.93004,2520.9,2520.2,0.07934625]
["bitfinex","ETHUSD",1729872123989,3.96699,2520.8,2520.2,0.07934625]
["bitfinex","ETHUSD",1729872124157,3.96727,2520.7,2520.2,0.07934626]
["bitfinex","ETHUSD",1729872124359,3.96727,2520.7,2520.1,1.31]
["bitfinex","ETHUSD",1729872124360,3.96757,2520.5,2520.1,1.31]
["bitfinex","ETHUSD",1729872124561,4.92997,2520.9,2520.1,1.31]
["bitfinex","ETHUSD",1729872124782,3.96739,2520.6,2520.1,1.31]
["bitfinex","ETHUSD",1729872125080,3.96779,2520.3,2520.1,1.31]
["bitfinex","ETHUSD",1729872125385,4.06712726,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872125688,3.96793,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872126278,7.93571,2520.3,2520.1,1.31]
["bitfinex","ETHUSD",1729872126582,0.01,2520.7,2520.1,2.2561]
["bitfinex","ETHUSD",1729872126583,4.93462,2520.7,2520.1,2.2561]
["bitfinex","ETHUSD",1729872126889,6.9664,2521.2,2520.2,0.622425]
["bitfinex","ETHUSD",1729872126890,3.9674,2520.6,2520.2,0.622425]
["bitfinex","ETHUSD",1729872127075,3.9674,2520.6,2520.1,2.2561]
["bitfinex","ETHUSD",1729872127076,3.96759,2520.5,2520.1,2.2561]
["bitfinex","ETHUSD",1729872127600,4.93409,2521.0,2520.1,2.2561]
["bitfinex","ETHUSD",1729872127601,3.96766,2520.4,2520.1,2.2561]
["bitfinex","ETHUSD",1729872127751,3.96793,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872128060,4.9016,2520.3,2520.1,1.31]
["bitfinex","ETHUSD",1729872128983,3.96793,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872129290,4.06712917,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872129483,3.96793,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872130132,4.06713144,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872130423,3.96793,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872130577,4.90159,2520.3,2520.1,1.31]
["bitfinex","ETHUSD",1729872130781,3.96793,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872132282,4.86070557,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872132704,4.761502,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872132914,3.96793,2520.2,2520.1,1.31]
["bitfinex","ETHUSD",1729872133119,3.96779,2520.3,2520.1,1.31]
["bitfinex","ETHUSD",1729872133416,8.90827,2520.5,2519.7,4.04795278]
["bitfinex","ETHUSD",1729872133621,3.96765,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1729872133864,4.94065,2520.5,2519.9,0.07935773]
["bitfinex","ETHUSD",1729872133986,3.96727,2520.7,2519.9,0.07935773]
["bitfinex","ETHUSD",1729872134314,3.96755,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1729872134824,3.96755,2520.5,2519.9,7.93671]
["bitfinex","ETHUSD",1729872134986,3.96725,2520.7,2520.0,1.08395114]
["bitfinex","ETHUSD",1729872135327,0.01,2521.3,2520.0,1.08395114]
["bitfinex","ETHUSD",1729872135328,0.9887,2521.4,2520.4,6.2542393]
["bitfinex","ETHUSD",1729872135499,0.9887,2521.4,2520.9,1.0046]
["bitfinex","ETHUSD",1729872135500,3.96613,2521.4,2520.9,1.0046]
["bitfinex","ETHUSD",1729872135683,3.96613,2521.4,2520.9,1.08392685]
["bitfinex","ETHUSD",1729872135883,3.96621,2521.3,2520.9,1.08392685]
["bitfinex","ETHUSD",1729872136218,3.96613,2521.4,2520.9,1.0046]
["bitfinex","ETHUSD",1729872136219,3.96605,2521.4,2520.9,1.0046]
["bitfinex","ETHUSD",1729872136436,3.96605,2521.4,2520.9,1.08392561]
["bitfinex","ETHUSD",1729872136643,3.96575,2521.6,2520.9,5.55579217]
["bitfinex","ETHUSD",1729872136934,3.96575,2521.6,2520.9,5.47646656]
["bitfinex","ETHUSD",1729872137235,3.96603,2521.5,2520.9,1.50970656]
["bitfinex","ETHUSD",1729872137437,3.96574,2521.6,2520.9,5.47650656]
["bitfinex","ETHUSD",1729872137732,4.0648911,2521.6,2521.0,0.94433566]
["bitfinex","ETHUSD",1729872138533,3.96589,2521.5,2521.0,0.94433566]
["bitfinex","ETHUSD",1729872138747,3.96574,2521.6,2521.0,4.91090566]
["bitfinex","ETHUSD",1729872138945,3.96558,2521.7,2521.1,4.04582097]
["bitfinex","ETHUSD",1729872139102,3.96558,2521.7,2521.1,5.04195363]
["bitfinex","ETHUSD",1729872139304,1.0165,2521.4,2520.6,0.9818]
["bitfinex","ETHUSD",1729872139611,0.09916025,2521.3,2520.6,0.9818]
["bitfinex","ETHUSD",1729872139813,3.96707,2520.8,2520.6,0.9818]
["bitfinex","ETHUSD",1729872140026,3.96746,2520.5,2520.2,1.0094]
["bitfinex","ETHUSD",1729872140202,3.96746,2520.5,2520.2,1.08873884]
["bitfinex","ETHUSD",1729872140401,3.96738,2520.6,2520.2,1.08873884]
["bitfinex","ETHUSD",1729872140846,3.96738,2520.6,2519.8,1.0094]
["bitfinex","ETHUSD",1729872140847,3.96789,2520.3,2519.8,1.0094]
["bitfinex","ETHUSD",1729872141137,3.96789,2520.3,2519.9,0.497809]
["bitfinex","ETHUSD",1729872141315,4.06668753,2520.5,2520.0,0.07935539]
["bitfinex","ETHUSD",1729872141316,3.9675,2520.5,2520.0,0.07935539]
["bitfinex","ETHUSD",1729872141531,3.96732,2520.6,2520.0,0.07935539]
["bitfinex","ETHUSD",1729872141735,3.96732,2520.6,2520.0,4.04757539]
["bitfinex","ETHUSD",1729872141961,3.96732,2520.6,2520.1,0.45453844]
["bitfinex","ETHUSD",1729872142172,6.97644,2521.2,2520.3,4.93199]
["bitfinex","ETHUSD",1729872142173,3.96677,2521.0,2520.3,4.93199]
["bitfinex","ETHUSD",1729872142326,0.0991733,2520.9,2520.3,0.9643]
["bitfinex","ETHUSD",1729872142527,3.96667,2521.0,2520.3,0.9643]
["bitfinex","ETHUSD",1729872142818,3.9676,2520.5,2520.0,0.9643]
["bitfinex","ETHUSD",1729872143023,7.93521,2520.5,2520.0,0.9643]
["bitfinex","ETHUSD",1729872143450,3.96785,2520.3,2520.0,0.9643]
["bitfinex","ETHUSD",1729872144364,3.96785,2520.3,2519.7,1.0124]
["bitfinex","ETHUSD",1729872144548,3.96805,2520.2,2519.7,1.510533]
["bitfinex","ETHUSD",1729872145056,3.96785,2520.3,2519.8,0.07936106]
["bitfinex","ETHUSD",1729872145758,3.96758,2520.5,2519.8,3.96855]
["bitfinex","ETHUSD",1729872145920,3.96727,2520.7,2519.9,4.0476813]
["bitfinex","ETHUSD",1729872146127,3.967,2520.8,2520.2,0.9695]
["bitfinex","ETHUSD",1729872146426,4.89763,2520.9,2520.2,1.860059]
["bitfinex","ETHUSD",1729872146427,3.96756,2520.5,2520.2,1.860059]
["bitfinex","ETHUSD",1729872146730,3.96756,2520.5,2520.2,0.9695]
["bitfinex","ETHUSD",1729872147158,3.96713,2520.8,2520.2,0.9695]
["bitfinex","ETHUSD",1729872147363,3.96716,2520.7,2520.2,0.9695]
["bitfinex","ETHUSD",1729872147526,3.96734,2520.6,2520.2,0.9695]
["bitfinex","ETHUSD",1729872147838,3.96716,2520.7,2520.2,0.9695]
["bitfinex","ETHUSD",1729872147839,3.96746,2520.5,2520.2,0.9695]
["bitfinex","ETHUSD",1729872148225,3.96746,2520.5,2519.9,4.9744]
["bitfinex","ETHUSD",1729872148424,3.96746,2520.5,2520.0,0.894287]
["bitfinex","ETHUSD",1729872148670,0.09918666,2520.6,2520.0,0.894287]
["bitfinex","ETHUSD",1729872148671,0.09918667,2520.4,2520.0,0.894287]
["bitfinex","ETHUSD",1729872148876,3.96791,2520.3,2519.9,1.006]
["bitfinex","ETHUSD",1729872149106,3.96794,2520.2,2519.9,1.006]
["bitfinex","ETHUSD",1729872149603,3.96794,2520.2,2519.7,0.498133]
["bitfinex","ETHUSD",1729872149806,3.96821,2520.1,2519.7,0.498133]
["bitfinex","ETHUSD",1729872149973,3.96821,2520.1,2519.8,0.07936311]
["bitfinex","ETHUSD",1729872150498,3.96834,2520.0,2519.7,0.498133]
["bitfinex","ETHUSD",1729872150703,3.96854,2519.9,2519.6,0.9987]
["bitfinex","ETHUSD",1729872151010,3.96834,2520.0,2519.5,3.969]
["bitfinex","ETHUSD",1729872151165,3.96834,2520.0,2519.6,0.07936787]
["bitfinex","ETHUSD",1729872152577,3.96799,2520.2,2519.6,0.07936787]
["bitfinex","ETHUSD",1729872152783,3.96843,2519.9,2519.6,0.07936787]
["bitfinex","ETHUSD",1729872153002,3.96809,2520.1,2519.5,4.04840816]
["bitfinex","ETHUSD",1729872153305,3.96809,2520.1,2519.6,4.37365082]
["bitfinex","ETHUSD",1729872153509,3.96809,2520.1,2519.6,4.45301878]
["bitfinex","ETHUSD",1729872153803,0.9472,2520.3,2519.6,0.48420878]
["bitfinex","ETHUSD",1729872153994,4.06706916,2520.3,2519.7,0.9763]
["bitfinex","ETHUSD",1729872154192,4.06706916,2520.3,2519.8,0.07936138]
["bitfinex","ETHUSD",1729872154193,3.96803,2520.2,2519.8,0.07936138]
["bitfinex","ETHUSD",1729872154410,3.96764,2520.4,2519.8,0.07936138]
["bitfinex","ETHUSD",1729872155120,3.96798,2520.2,2519.7,4.945]
["bitfinex","ETHUSD",1729872155419,3.9681,2520.1,2519.7,2.33958645]
["bitfinex","ETHUSD",1729872155820,3.9681,2520.1,2519.5,3.96892]
["bitfinex","ETHUSD",1729872155821,3.96834,2520.0,2519.5,3.96892]
["bitfinex","ETHUSD",1729872156020,3.96834,2520.0,2519.3,6.96926]
["bitfinex","ETHUSD",1729872156021,3.96841,2519.9,2519.4,4.90758]
["bitfinex","ETHUSD",1729872156387,3.96834,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1729872156600,3.96805,2520.2,2519.6,4.04822993]
["bitfinex","ETHUSD",1729872157249,7.93611,2520.2,2519.6,4.04822993]
["bitfinex","ETHUSD",1729872157394,0.9296,2520.4,2519.7,0.80172599]
["bitfinex","ETHUSD",1729872157596,3.96779,2520.3,2519.8,4.04783331]
["bitfinex","ETHUSD",1729872157840,3.96779,2520.3,2519.9,0.9864]
["bitfinex","ETHUSD",1729872158009,3.96747,2520.5,2520.0,0.07935969]
["bitfinex","ETHUSD",1729872158214,3.96761,2520.5,2519.9,4.95469]
["bitfinex","ETHUSD",1729872158399,0.09918689,2520.4,2519.9,0.9864]
["bitfinex","ETHUSD",1729872158598,7.93576,2520.3,2519.9,0.9864]
["bitfinex","ETHUSD",1729872158797,7.93576,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1729872159135,3.96786,2520.3,2519.8,0.795391]
["bitfinex","ETHUSD",1729872159438,4.06656519,2520.6,2519.8,0.87474715]
["bitfinex","ETHUSD",1729872159636,8.68532447,2521.2,2519.8,0.87474715]
["bitfinex","ETHUSD",1729872159637,3.96646,2521.2,2519.9,0.9853]
["bitfinex","ETHUSD",1729872159841,0.02,2521.3,2519.9,0.9853]
["bitfinex","ETHUSD",1729872159842,3.96707,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1729872159992,3.96707,2520.8,2520.4,0.9262]
["bitfinex","ETHUSD",1729872160400,3.96707,2520.8,2520.4,1.42353252]
["bitfinex","ETHUSD",1729872160599,1.0042,2521.1,2520.4,1.42353252]
["bitfinex","ETHUSD",1729872160803,3.96666,2521.1,2520.4,9.61265447]
["bitfinex","ETHUSD",1729872161096,3.96666,2521.1,2520.5,3.96739]
["bitfinex","ETHUSD",1729872161325,7.93283,2521.2,2520.6,4.04656477]
["bitfinex","ETHUSD",1729872161531,3.96636,2521.2,2520.6,4.04656477]
["bitfinex","ETHUSD",1729872161732,3.96615,2521.4,2520.6,4.04656477]
["bitfinex","ETHUSD",1729872161733,4.06549842,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1729872161899,4.06549842,2521.3,2520.8,0.40464048]
["bitfinex","ETHUSD",1729872162101,8.89524,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1729872162295,3.96558,2521.7,2521.1,3.96644]
["bitfinex","ETHUSD",1729872162541,4.06473075,2521.7,2521.1,4.0457606]
["bitfinex","ETHUSD",1729872162700,3.96583,2521.6,2521.1,0.0793206]
["bitfinex","ETHUSD",1729872162903,3.96558,2521.7,2521.1,5.41718611]
["bitfinex","ETHUSD",1729872163416,3.9642,2522.6,2521.4,3.96597]
["bitfinex","ETHUSD",1729872163420,3.96513,2522.0,2521.4,3.96597]
["bitfinex","ETHUSD",1729872163733,3.96502,2522.1,2521.6,4.9855]
["bitfinex","ETHUSD",1729872164036,3.96502,2522.1,2521.7,0.07930657]
["bitfinex","ETHUSD",1729872164343,3.96487,2522.2,2521.7,0.07930657]
["bitfinex","ETHUSD",1729872164510,3.96511,2522.0,2521.6,1.0198]
["bitfinex","ETHUSD",1729872164710,4.85698867,2522.2,2521.6,1.0198]
["bitfinex","ETHUSD",1729872165015,3.96491,2522.2,2521.7,4.04480135]
["bitfinex","ETHUSD",1729872165414,3.96457,2522.4,2521.8,3.9654]
["bitfinex","ETHUSD",1729872165742,3.96457,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1729872165926,3.96457,2522.4,2521.9,4.0444789]
["bitfinex","ETHUSD",1729872166393,3.96457,2522.4,2521.9,0.0792989]
["bitfinex","ETHUSD",1729872166593,3.96472,2522.3,2521.9,0.40446989]
["bitfinex","ETHUSD",1729872166798,4.06383932,2522.3,2521.7,3.0]
["bitfinex","ETHUSD",1729872167109,8.02858932,2522.3,2521.6,4.98541]
["bitfinex","ETHUSD",1729872167299,3.96473,2522.3,2521.7,3.96556]
["bitfinex","ETHUSD",1729872167701,3.96448,2522.4,2521.8,7.93056]
["bitfinex","ETHUSD",1729872167900,4.06359936,2522.4,2521.8,7.93056]
["bitfinex","ETHUSD",1729872168196,3.96464,2522.3,2521.6,13.66999447]
["bitfinex","ETHUSD",1729872168395,3.96488,2522.2,2521.6,11.37136392]
["bitfinex","ETHUSD",1729872168598,3.9648,2522.2,2521.7,3.96553]
["bitfinex","ETHUSD",1729872169399,3.96464,2522.3,2521.7,3.96553]
["bitfinex","ETHUSD",1729872169634,3.96464,2522.3,2521.6,6.65241945]
["bitfinex","ETHUSD",1729872169832,0.09911943,2522.4,2521.8,3.96539]
["bitfinex","ETHUSD",1729872170040,4.06361943,2522.4,2521.9,0.07929548]
["bitfinex","ETHUSD",1729872170216,0.09911943,2522.4,2522.0,0.9379]
["bitfinex","ETHUSD",1729872170417,7.92874,2522.5,2522.0,0.9379]
["bitfinex","ETHUSD",1729872170611,3.96432,2522.5,2522.0,0.9379]
["bitfinex","ETHUSD",1729872170952,4.88277,2522.9,2522.0,0.9379]
["bitfinex","ETHUSD",1729872170953,3.96417,2522.6,2522.1,0.0792933]
["bitfinex","ETHUSD",1729872171104,4.06328359,2522.6,2522.1,0.0792933]
["bitfinex","ETHUSD",1729872171309,3.96433,2522.5,2522.1,0.0792933]
["bitfinex","ETHUSD",1729872171523,3.96433,2522.5,2522.0,1.83266455]
["bitfinex","ETHUSD",1729872171524,3.96449,2522.4,2522.0,1.83266455]
["bitfinex","ETHUSD",1729872171724,3.96433,2522.5,2522.0,0.9379]
["bitfinex","ETHUSD",1729872171928,3.96433,2522.5,2521.8,3.9653]
["bitfinex","ETHUSD",1729872172116,3.96433,2522.5,2521.6,4.71894447]
["bitfinex","ETHUSD",1729872172117,4.06367097,2522.4,2521.9,1.01]
["bitfinex","ETHUSD",1729872172316,3.96463,2522.3,2521.9,1.01]
["bitfinex","ETHUSD",1729872172545,3.9648,2522.2,2521.9,1.01]
["bitfinex","ETHUSD",1729872172923,0.792936,2522.2,2521.9,1.01]
["bitfinex","ETHUSD",1729872173122,3.9651,2522.0,2521.9,1.01]
["bitfinex","ETHUSD",1729872173412,3.96496,2522.1,2521.9,1.01]
["bitfinex","ETHUSD",1729872174127,1.0132,2522.5,2522.0,0.966]
["bitfinex","ETHUSD",1729872174128,3.96448,2522.4,2522.0,0.966]
["bitfinex","ETHUSD",1729872174357,3.96488,2522.2,2522.0,0.966]
["bitfinex","ETHUSD",1729872174517,3.96511,2522.0,2521.7,0.992]
["bitfinex","ETHUSD",1729872174860,3.96511,2522.0,2521.4,0.992]
["bitfinex","ETHUSD",1729872175010,4.93625,2522.3,2521.4,0.992]
["bitfinex","ETHUSD",1729872175011,3.9656,2521.7,2521.4,0.992]
["bitfinex","ETHUSD",1729872175214,3.96596,2521.5,2521.0,1.3141]
["bitfinex","ETHUSD",1729872175439,3.96614,2521.4,2521.0,1.3141]
["bitfinex","ETHUSD",1729872175638,4.06508215,2521.5,2521.0,1.3141]
["bitfinex","ETHUSD",1729872175639,3.96593,2521.5,2521.0,1.3141]
["bitfinex","ETHUSD",1729872176051,3.96593,2521.5,2521.0,1.96991111]
["bitfinex","ETHUSD",1729872177128,7.93194,2521.5,2521.0,1.96991111]
["bitfinex","ETHUSD",1729872177325,3.96651,2521.2,2521.0,0.36]
["bitfinex","ETHUSD",1729872177630,3.96652,2521.1,2521.0,0.36]
["bitfinex","ETHUSD",1729872178261,3.96648,2521.2,2521.0,0.36]
["bitfinex","ETHUSD",1729872178418,3.96621,2521.3,2520.8,0.07932947]
["bitfinex","ETHUSD",1729872178954,3.96638,2521.2,2520.8,0.07932947]
["bitfinex","ETHUSD",1729872179169,7.93198,2521.5,2520.8,0.58146242]
["bitfinex","ETHUSD",1729872179333,3.96595,2521.5,2520.8,4.46912295]
["bitfinex","ETHUSD",1729872179667,0.09915518,2521.4,2520.8,0.50213295]
["bitfinex","ETHUSD",1729872179823,3.96575,2521.6,2521.0,3.9666]
["bitfinex","ETHUSD",1729872180028,0.9424,2521.9,2521.1,1.07452156]
["bitfinex","ETHUSD",1729872180236,0.9424,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1729872180237,3.96538,2521.9,2521.3,3.96619]
["bitfinex","ETHUSD",1729872180571,3.96511,2522.0,2521.4,0.07931343]
["bitfinex","ETHUSD",1729872180777,3.96511,2522.0,2521.5,0.9952]
["bitfinex","ETHUSD",1729872181370,3.9648,2522.2,2521.6,4.04495962]
["bitfinex","ETHUSD",1729872181534,3.9648,2522.2,2521.7,0.50401596]
["bitfinex","ETHUSD",1729872181535,3.96495,2522.1,2521.7,0.50401596]
["bitfinex","ETHUSD",1729872181871,3.96475,2522.3,2521.8,4.04471219]
["bitfinex","ETHUSD",1729872182036,3.96448,2522.4,2521.8,4.04471219]
["bitfinex","ETHUSD",1729872182236,4.06360019,2522.4,2521.8,3.96541]
["bitfinex","ETHUSD",1729872182530,4.06360019,2522.4,2521.9,0.07929598]
["bitfinex","ETHUSD",1729872182747,4.06360019,2522.4,2521.9,0.45487119]
["bitfinex","ETHUSD",1729872182935,4.063468,2522.5,2522.0,0.972]
["bitfinex","ETHUSD",1729872183238,0.099118,2522.5,2522.0,0.972]
["bitfinex","ETHUSD",1729872183439,3.96397,2522.8,2522.1,4.0442106]
["bitfinex","ETHUSD",1729872183670,3.96397,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1729872183671,3.9639,2522.8,2522.2,3.96477]
["bitfinex","ETHUSD",1729872183840,3.9639,2522.8,2522.3,0.07928302]
["bitfinex","ETHUSD",1729872184355,3.96227,2523.9,2522.3,0.07928302]
["bitfinex","ETHUSD",1729872184356,1.0073,2523.6,2522.6,4.71894447]
["bitfinex","ETHUSD",1729872184672,3.9635,2523.1,2522.5,0.9251]
["bitfinex","ETHUSD",1729872185530,1.0073,2523.6,2522.5,0.9251]
["bitfinex","ETHUSD",1729872185732,3.96345,2523.1,2522.5,4.88927]
["bitfinex","ETHUSD",1729872185933,3.96345,2523.1,2522.6,0.788927]
["bitfinex","ETHUSD",1729872186165,3.96329,2523.2,2522.6,0.788927]
["bitfinex","ETHUSD",1729872186370,3.96302,2523.4,2522.7,0.07926727]
["bitfinex","ETHUSD",1729872186589,1.0073,2523.6,2522.6,4.753087]
["bitfinex","ETHUSD",1729872186590,4.06215299,2523.3,2522.6,0.788927]
["bitfinex","ETHUSD",1729872186738,4.06215299,2523.3,2522.7,0.07926685]
["bitfinex","ETHUSD",1729872186942,4.06215299,2523.3,2522.7,0.97215939]
["bitfinex","ETHUSD",1729872187147,4.06215299,2523.3,2522.7,1.05142624]
["bitfinex","ETHUSD",1729872187369,8.02534299,2523.3,2522.7,1.05142624]
["bitfinex","ETHUSD",1729872187571,3.96307,2523.3,2522.7,0.97215939]
["bitfinex","ETHUSD",1729872187736,3.96347,2523.1,2522.7,0.97215939]
["bitfinex","ETHUSD",1729872187937,3.96347,2523.1,2522.5,0.9251]
["bitfinex","ETHUSD",1729872188242,3.96347,2523.1,2522.6,1.2]
["bitfinex","ETHUSD",1729872188454,3.96318,2523.3,2522.6,5.16408]
["bitfinex","ETHUSD",1729872189080,4.06224247,2523.3,2522.8,0.919]
["bitfinex","ETHUSD",1729872189268,0.09908247,2523.3,2522.8,1.1388266]
["bitfinex","ETHUSD",1729872189451,3.96292,2523.4,2522.9,0.07926596]
["bitfinex","ETHUSD",1729872189986,3.96317,2523.3,2522.8,1.1388266]
["bitfinex","ETHUSD",1729872190285,3.96332,2523.2,2522.8,0.919]
["bitfinex","ETHUSD",1729872190990,3.96338,2523.1,2522.8,0.919]
["bitfinex","ETHUSD",1729872191504,3.9631,2523.3,2522.8,0.919]
["bitfinex","ETHUSD",1729872191794,3.96323,2523.2,2522.8,0.919]
["bitfinex","ETHUSD",1729872191980,3.9631,2523.3,2522.8,0.919]
["bitfinex","ETHUSD",1729872192157,4.06199,2523.4,2522.8,1.53522598]
["bitfinex","ETHUSD",1729872194304,4.06199,2523.4,2522.8,5.49906598]
["bitfinex","ETHUSD",1729872194507,3.96308,2523.3,2522.8,1.53522598]
["bitfinex","ETHUSD",1729872194665,3.964,2522.7,2522.6,1.2]
["bitfinex","ETHUSD",1729872195267,4.0631039,2522.7,2522.6,1.2]
["bitfinex","ETHUSD",1729872195475,0.9562,2522.6,2521.9,0.9971]
["bitfinex","ETHUSD",1729872195767,0.9562,2522.6,2521.1,3.97651]
["bitfinex","ETHUSD",1729872195768,3.96495,2522.1,2522.0,0.4]
["bitfinex","ETHUSD",1729872196003,8.78302786,2522.1,2522.0,0.4]
["bitfinex","ETHUSD",1729872196186,12.69519447,2522.1,2522.0,0.05855082]
["bitfinex","ETHUSD",1729872196387,12.69519447,2522.1,2520.3,4.91405]
["bitfinex","ETHUSD",1729872196388,3.96668,2521.0,2520.3,4.91405]
["bitfinex","ETHUSD",1729872196568,3.96636,2521.2,2520.6,0.4]
["bitfinex","ETHUSD",1729872196569,0.09916503,2521.1,2520.6,0.4]
["bitfinex","ETHUSD",1729872196894,7.93345,2521.0,2520.6,0.4]
["bitfinex","ETHUSD",1729872197214,4.71894447,2521.3,2520.6,0.4]
["bitfinex","ETHUSD",1729872197500,3.96636,2521.2,2520.3,4.91398]
["bitfinex","ETHUSD",1729872197714,0.09916979,2521.1,2520.3,0.9463]
["bitfinex","ETHUSD",1729872197942,3.96503,2522.1,2521.2,3.9663]
["bitfinex","ETHUSD",1729872198086,3.96474,2522.3,2521.7,0.9578]
["bitfinex","ETHUSD",1729872198406,3.96474,2522.3,2521.7,1.03710401]
["bitfinex","ETHUSD",1729872198930,7.9288,2522.5,2521.8,4.4656154]
["bitfinex","ETHUSD",1729872199130,0.994,2523.0,2521.9,0.07929274]
["bitfinex","ETHUSD",1729872199432,3.96419,2522.6,2522.0,3.96499]
["bitfinex","ETHUSD",1729872199936,3.96441,2522.5,2521.9,3.96524]
["bitfinex","ETHUSD",1729872200084,3.96414,2522.7,2522.0,0.396524]
["bitfinex","ETHUSD",1729872200281,4.0632489,2522.7,2522.1,0.07928712]
["bitfinex","ETHUSD",1729872200589,3.96459,2522.4,2521.7,4.92335]
["bitfinex","ETHUSD",1729872200792,4.06376266,2522.3,2521.8,1.08929813]
["bitfinex","ETHUSD",1729872201001,3.96464,2522.3,2521.8,0.07929813]
["bitfinex","ETHUSD",1729872201228,7.92937,2522.3,2521.8,0.57956294]
["bitfinex","ETHUSD",1729872201559,3.96464,2522.3,2521.8,0.57956294]
["bitfinex","ETHUSD",1729872201723,7.92938,2522.3,2521.8,0.57956294]
["bitfinex","ETHUSD",1729872201884,3.96481,2522.2,2521.8,0.57956294]
["bitfinex","ETHUSD",1729872202083,3.96464,2522.3,2521.8,0.57956294]
["bitfinex","ETHUSD",1729872202283,3.96442,2522.5,2521.8,0.57956294]
["bitfinex","ETHUSD",1729872202284,3.96442,2522.5,2521.9,4.51539929]
["bitfinex","ETHUSD",1729872202587,3.96465,2522.3,2521.9,0.55027929]
["bitfinex","ETHUSD",1729872202782,7.92942,2522.3,2521.9,0.55027929]
["bitfinex","ETHUSD",1729872203002,3.96388,2522.8,2521.7,0.9578]
["bitfinex","ETHUSD",1729872203003,3.96503,2522.1,2521.7,0.9578]
["bitfinex","ETHUSD",1729872203189,0.09912888,2522.0,2521.4,0.9737]
["bitfinex","ETHUSD",1729872203407,3.96534,2521.9,2521.5,1.01]
["bitfinex","ETHUSD",1729872203614,3.96534,2521.9,2521.4,4.93974]
["bitfinex","ETHUSD",1729872203782,3.96534,2521.9,2521.4,0.9737]
["bitfinex","ETHUSD",1729872203986,3.96519,2522.0,2521.4,0.9737]
["bitfinex","ETHUSD",1729872204189,3.96519,2522.0,2521.4,5.44159117]
["bitfinex","ETHUSD",1729872204501,3.96506,2522.1,2521.4,5.52090283]
["bitfinex","ETHUSD",1729872204685,3.96527,2521.9,2521.4,5.52090283]
["bitfinex","ETHUSD",1729872204885,3.96506,2522.1,2521.4,5.52090283]
["bitfinex","ETHUSD",1729872204886,7.93013,2522.1,2521.5,3.96578]
["bitfinex","ETHUSD",1729872205243,3.96441,2522.5,2521.5,0.07931167]
["bitfinex","ETHUSD",1729872205447,3.96441,2522.5,2521.9,3.96525]
["bitfinex","ETHUSD",1729872205758,3.96472,2522.3,2521.8,0.07929669]
["bitfinex","ETHUSD",1729872205920,3.96472,2522.3,2521.8,4.04462669]
["bitfinex","ETHUSD",1729872206125,3.96442,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1729872206538,3.96442,2522.5,2521.9,3.96511]
["bitfinex","ETHUSD",1729872206848,3.96442,2522.5,2521.9,0.79306]
["bitfinex","ETHUSD",1729872207218,3.96462,2522.4,2521.9,0.79306]
["bitfinex","ETHUSD",1729872207545,3.96462,2522.4,2521.9,4.75831]
["bitfinex","ETHUSD",1729872207749,4.95928,2522.8,2521.9,4.75831]
["bitfinex","ETHUSD",1729872207750,3.96466,2522.3,2521.9,0.79306]
["bitfinex","ETHUSD",1729872207940,3.96466,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1729872208119,3.96493,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1729872208447,3.96466,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1729872208657,7.92939,2522.3,2521.7,3.96545]
["bitfinex","ETHUSD",1729872208815,3.96466,2522.3,2521.8,0.07929674]
["bitfinex","ETHUSD",1729872209326,3.96466,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729872209527,3.96466,2522.3,2521.9,0.07929676]
["bitfinex","ETHUSD",1729872210549,0.09912096,2522.4,2521.9,0.07929676]
["bitfinex","ETHUSD",1729872210760,4.06323099,2522.7,2522.0,1.0142]
["bitfinex","ETHUSD",1729872210969,3.96361,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1729872211261,3.96347,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1729872211599,0.09909813,2523.1,2522.7,3.96397]
["bitfinex","ETHUSD",1729872211769,3.96284,2523.5,2522.7,0.58165415]
["bitfinex","ETHUSD",1729872212070,3.96283,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1729872212756,7.92566,2523.5,2523.0,3.96341]
["bitfinex","ETHUSD",1729872212964,0.9592,2523.8,2523.1,4.04262385]
["bitfinex","ETHUSD",1729872213168,3.96225,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1729872213457,3.96188,2524.1,2523.5,3.9626]
["bitfinex","ETHUSD",1729872213616,4.06086899,2524.1,2523.5,3.9626]
["bitfinex","ETHUSD",1729872213817,4.06086897,2524.1,2523.5,3.9626]
["bitfinex","ETHUSD",1729872214052,3.96181,2524.1,2523.6,4.04174629]
["bitfinex","ETHUSD",1729872214426,3.96129,2524.5,2523.8,0.9773]
["bitfinex","ETHUSD",1729872214624,8.67957447,2524.9,2523.8,1.05653742]
["bitfinex","ETHUSD",1729872214625,1.0053,2524.9,2523.8,1.05653742]
["bitfinex","ETHUSD",1729872214815,0.09903888,2524.8,2523.9,3.96202]
["bitfinex","ETHUSD",1729872215018,3.96104,2524.6,2524.1,3.9618]
["bitfinex","ETHUSD",1729872215217,3.96104,2524.6,2523.8,0.9773]
["bitfinex","ETHUSD",1729872215218,3.96103,2524.6,2524.2,0.07922497]
["bitfinex","ETHUSD",1729872215444,3.96103,2524.6,2523.8,0.9773]
["bitfinex","ETHUSD",1729872215445,3.96132,2524.5,2523.8,0.9773]
["bitfinex","ETHUSD",1729872215754,3.96189,2524.1,2523.8,0.9773]
["bitfinex","ETHUSD",1729872215918,3.96244,2523.7,2523.4,0.9281]
["bitfinex","ETHUSD",1729872216124,4.06172981,2523.6,2523.4,0.9281]
["bitfinex","ETHUSD",1729872216416,3.96182,2524.1,2523.0,0.9281]
["bitfinex","ETHUSD",1729872216417,3.96309,2523.3,2523.0,0.9281]
["bitfinex","ETHUSD",1729872216629,0.0990658,2523.5,2522.6,0.9281]
["bitfinex","ETHUSD",1729872216630,3.96354,2523.0,2522.6,0.9281]
["bitfinex","ETHUSD",1729872216813,3.96381,2522.9,2522.6,0.9281]
["bitfinex","ETHUSD",1729872217126,3.96354,2523.0,2522.7,1.22]
["bitfinex","ETHUSD",1729872217331,0.09909519,2523.1,2522.6,0.9281]
["bitfinex","ETHUSD",1729872217533,3.96392,2522.8,2522.2,0.9742]
["bitfinex","ETHUSD",1729872218157,3.96392,2522.8,2522.3,1.29928001]
["bitfinex","ETHUSD",1729872218333,3.96392,2522.8,2522.3,1.22]
["bitfinex","ETHUSD",1729872218334,0.09910005,2522.7,2522.3,1.22]
["bitfinex","ETHUSD",1729872218534,3.9641,2522.7,2522.3,1.29928412]
["bitfinex","ETHUSD",1729872219366,3.964,2522.7,2522.3,1.29928412]
["bitfinex","ETHUSD",1729872219668,3.96401,2522.7,2522.3,1.29928412]
["bitfinex","ETHUSD",1729872219969,3.96401,2522.7,2522.3,0.07928412]
["bitfinex","ETHUSD",1729872220331,3.96309,2523.3,2522.3,0.88112553]
["bitfinex","ETHUSD",1729872220537,0.9735,2523.5,2522.3,0.88112553]
["bitfinex","ETHUSD",1729872220538,0.9735,2523.5,2522.3,4.76644141]
["bitfinex","ETHUSD",1729872220731,3.96361,2523.0,2522.3,4.76644141]
["bitfinex","ETHUSD",1729872220936,4.06270209,2523.0,2522.3,4.76644141]
["bitfinex","ETHUSD",1729872221468,0.9017103,2523.0,2522.2,0.9742]
["bitfinex","ETHUSD",1729872221669,0.09910266,2522.9,2522.3,0.07928213]
["bitfinex","ETHUSD",1729872221880,7.9285,2522.6,2522.2,0.9742]
["bitfinex","ETHUSD",1729872222537,3.96463,2522.3,2522.2,0.9742]
["bitfinex","ETHUSD",1729872222737,3.96491,2522.2,2521.9,0.9334]
["bitfinex","ETHUSD",1729872222972,0.9782,2522.9,2521.9,0.9334]
["bitfinex","ETHUSD",1729872222973,3.96476,2522.3,2521.9,0.9334]
["bitfinex","ETHUSD",1729872223236,3.96526,2521.9,2521.8,1.043941]
["bitfinex","ETHUSD",1729872223641,3.96512,2522.0,2521.8,1.043941]
["bitfinex","ETHUSD",1729872223843,3.96526,2521.9,2521.8,1.043941]
["bitfinex","ETHUSD",1729872225813,3.96596,2521.5,2521.1,0.9615]
["bitfinex","ETHUSD",1729872225937,3.96482,2522.2,2521.1,0.9615]
["bitfinex","ETHUSD",1729872225938,3.96632,2521.3,2521.1,0.9615]
["bitfinex","ETHUSD",1729872227073,3.96599,2521.5,2521.1,0.9615]
["bitfinex","ETHUSD",1729872227573,3.96613,2521.4,2521.1,0.9615]
["bitfinex","ETHUSD",1729872228150,3.96566,2521.7,2521.2,0.07932116]
["bitfinex","ETHUSD",1729872228383,0.09914363,2522.0,2521.2,0.07932116]
["bitfinex","ETHUSD",1729872228561,3.96571,2521.7,2521.3,0.07931184]
["bitfinex","ETHUSD",1729872228754,3.96577,2521.6,2521.3,0.07931184]
["bitfinex","ETHUSD",1729872229350,3.96447,2522.4,2521.1,0.9615]
["bitfinex","ETHUSD",1729872229569,3.96535,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1729872229882,3.96535,2521.9,2521.2,4.51636]
["bitfinex","ETHUSD",1729872230068,7.9307,2521.9,2521.4,4.0453347]
["bitfinex","ETHUSD",1729872230266,7.9307,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1729872230778,3.96535,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1729872231152,7.93013,2522.1,2521.6,0.9242]
["bitfinex","ETHUSD",1729872231354,3.96511,2522.0,2521.6,0.9242]
["bitfinex","ETHUSD",1729872231684,3.9651,2522.0,2521.6,0.9242]
["bitfinex","ETHUSD",1729872232057,3.96486,2522.2,2521.7,0.56830804]
["bitfinex","ETHUSD",1729872232443,7.93033,2522.0,2521.6,0.9242]
["bitfinex","ETHUSD",1729872232651,3.96514,2522.0,2521.7,0.07930006]
["bitfinex","ETHUSD",1729872232853,3.96514,2522.0,2521.6,0.9242]
["bitfinex","ETHUSD",1729872233284,3.96489,2522.2,2521.7,0.07930009]
["bitfinex","ETHUSD",1729872233464,3.96489,2522.2,2521.7,4.04480009]
["bitfinex","ETHUSD",1729872233673,3.96459,2522.4,2521.8,4.93816587]
["bitfinex","ETHUSD",1729872233674,3.96473,2522.3,2521.8,4.93816587]
["bitfinex","ETHUSD",1729872233854,3.96482,2522.2,2521.8,0.97275587]
["bitfinex","ETHUSD",1729872234058,3.96482,2522.2,2521.8,0.89346001]
["bitfinex","ETHUSD",1729872234582,3.9651,2522.0,2521.8,0.89346001]
["bitfinex","ETHUSD",1729872235641,0.09912226,2522.1,2521.6,0.9242]
["bitfinex","ETHUSD",1729872235847,0.09912226,2522.1,2521.7,0.07930228]
["bitfinex","ETHUSD",1729872235848,3.96528,2521.9,2521.7,0.07930228]
["bitfinex","ETHUSD",1729872236184,3.96551,2521.8,2521.6,0.9242]
["bitfinex","ETHUSD",1729872236555,3.96528,2521.9,2521.6,0.9242]
["bitfinex","ETHUSD",1729872236944,3.96528,2521.9,2521.6,1.413215]
["bitfinex","ETHUSD",1729872237678,7.93063,2521.9,2521.6,1.413215]
["bitfinex","ETHUSD",1729872237847,3.96544,2521.8,2521.6,1.413215]
["bitfinex","ETHUSD",1729872238945,3.96535,2521.9,2521.6,1.413215]
["bitfinex","ETHUSD",1729872239146,3.9651,2522.1,2521.7,0.07930355]
["bitfinex","ETHUSD",1729872239588,4.93408,2522.4,2521.7,0.07930355]
["bitfinex","ETHUSD",1729872239798,4.93408,2522.4,2521.2,0.55]
["bitfinex","ETHUSD",1729872239799,4.81102367,2522.3,2520.9,0.9957]
["bitfinex","ETHUSD",1729872240080,3.96596,2521.5,2521.0,3.96661]
["bitfinex","ETHUSD",1729872240281,3.96596,2521.5,2521.0,1.0048]
["bitfinex","ETHUSD",1729872240498,3.96568,2521.7,2521.1,4.04581652]
["bitfinex","ETHUSD",1729872240647,3.96568,2521.7,2521.2,0.50506165]
["bitfinex","ETHUSD",1729872240846,3.96584,2521.6,2521.3,0.07931213]
["bitfinex","ETHUSD",1729872241046,3.96584,2521.6,2521.2,0.50506165]
["bitfinex","ETHUSD",1729872241296,3.96584,2521.6,2521.3,0.07931352]
["bitfinex","ETHUSD",1729872241569,3.96538,2521.9,2521.3,4.04549352]
["bitfinex","ETHUSD",1729872241779,3.96538,2521.9,2521.4,0.45505552]
["bitfinex","ETHUSD",1729872241780,3.9655,2521.8,2521.4,0.45505552]
["bitfinex","ETHUSD",1729872242355,3.96538,2521.9,2521.5,1.07560678]
["bitfinex","ETHUSD",1729872242566,3.96512,2522.0,2521.5,5.04140678]
["bitfinex","ETHUSD",1729872242768,3.9653,2521.9,2521.5,1.07560678]
["bitfinex","ETHUSD",1729872243005,3.96543,2521.8,2521.5,0.9963]
["bitfinex","ETHUSD",1729872243198,3.96543,2521.8,2521.6,0.54173855]
["bitfinex","ETHUSD",1729872243599,0.9628,2521.8,2520.7,1.0114]
["bitfinex","ETHUSD",1729872243814,4.81103003,2521.7,2520.7,1.0114]
["bitfinex","ETHUSD",1729872244001,3.96699,2520.8,2520.7,1.0114]
["bitfinex","ETHUSD",1729872244324,3.96699,2520.8,2520.3,1.0205]
["bitfinex","ETHUSD",1729872244325,3.96723,2520.7,2520.3,1.0205]
["bitfinex","ETHUSD",1729872244476,3.96754,2520.5,2520.3,1.0205]
["bitfinex","ETHUSD",1729872244680,3.96754,2520.5,2519.9,0.9708]
["bitfinex","ETHUSD",1729872244681,3.96778,2520.3,2519.9,0.9708]
["bitfinex","ETHUSD",1729872244876,3.9672,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1729872245088,3.96731,2520.6,2520.2,0.0793441]
["bitfinex","ETHUSD",1729872245379,3.96748,2520.5,2520.0,0.493925]
["bitfinex","ETHUSD",1729872245579,3.96748,2520.5,2520.0,4.462145]
["bitfinex","ETHUSD",1729872245781,3.96748,2520.5,2520.0,0.493925]
["bitfinex","ETHUSD",1729872245782,3.96778,2520.3,2520.0,0.493925]
["bitfinex","ETHUSD",1729872246003,3.96762,2520.4,2520.0,0.57327936]
["bitfinex","ETHUSD",1729872246327,3.96794,2520.2,2519.9,0.9708]
["bitfinex","ETHUSD",1729872246494,3.9678,2520.3,2519.9,0.9708]
["bitfinex","ETHUSD",1729872246821,3.96767,2520.4,2520.0,0.07935748]
["bitfinex","ETHUSD",1729872247021,3.96756,2520.5,2520.0,0.07935748]
["bitfinex","ETHUSD",1729872247328,3.96756,2520.5,2520.0,4.04748748]
["bitfinex","ETHUSD",1729872247329,3.96747,2520.5,2520.0,4.04748748]
["bitfinex","ETHUSD",1729872247481,3.96747,2520.5,2520.1,0.50182875]
["bitfinex","ETHUSD",1729872247681,3.96747,2520.5,2520.2,0.07934905]
["bitfinex","ETHUSD",1729872248183,4.92469,2521.0,2519.9,0.9708]
["bitfinex","ETHUSD",1729872248184,0.09918631,2520.4,2519.9,0.9708]
["bitfinex","ETHUSD",1729872248409,4.71750299,2520.8,2519.9,0.9708]
["bitfinex","ETHUSD",1729872248410,3.96792,2520.3,2520.0,0.07935612]
["bitfinex","ETHUSD",1729872248613,3.96804,2520.2,2519.9,0.9708]
["bitfinex","ETHUSD",1729872248795,3.96819,2520.1,2519.6,4.95276]
["bitfinex","ETHUSD",1729872248985,3.96819,2520.1,2519.7,0.495276]
["bitfinex","ETHUSD",1729872249321,3.96797,2520.2,2519.7,0.495276]
["bitfinex","ETHUSD",1729872249530,3.96811,2520.1,2519.7,0.495276]
["bitfinex","ETHUSD",1729872249734,3.96845,2519.9,2519.3,4.95322]
["bitfinex","ETHUSD",1729872249929,3.96826,2520.0,2519.4,4.04846917]
["bitfinex","ETHUSD",1729872250217,3.96842,2519.9,2519.4,0.07936917]
["bitfinex","ETHUSD",1729872250423,3.96866,2519.8,2519.4,0.07936917]
["bitfinex","ETHUSD",1729872250630,3.96842,2519.9,2519.4,4.55182609]
["bitfinex","ETHUSD",1729872250835,3.96842,2519.9,2519.4,0.58263609]
["bitfinex","ETHUSD",1729872251005,0.9419,2520.4,2519.4,0.58263837]
["bitfinex","ETHUSD",1729872251006,3.96887,2519.7,2519.4,0.58263837]
["bitfinex","ETHUSD",1729872251206,3.96887,2519.7,2519.4,0.07937145]
["bitfinex","ETHUSD",1729872251409,3.96887,2519.7,2519.3,0.9839]
["bitfinex","ETHUSD",1729872251604,3.96887,2519.7,2519.4,0.07937416]
["bitfinex","ETHUSD",1729872251802,3.968,2520.2,2519.4,0.07937416]
["bitfinex","ETHUSD",1729872251803,3.96857,2519.8,2519.4,0.07937416]
["bitfinex","ETHUSD",1729872252002,3.96873,2519.7,2519.4,0.07937416]
["bitfinex","ETHUSD",1729872252226,7.93699,2519.9,2519.4,0.07937416]
["bitfinex","ETHUSD",1729872252430,3.96844,2519.9,2519.4,0.07937416]
["bitfinex","ETHUSD",1729872252724,3.96858,2519.8,2519.4,0.07937416]
["bitfinex","ETHUSD",1729872253113,3.96844,2519.9,2519.4,4.04856416]
["bitfinex","ETHUSD",1729872253323,3.96864,2519.8,2519.4,0.07937416]
["bitfinex","ETHUSD",1729872253528,3.96844,2519.9,2519.4,0.07937416]
["bitfinex","ETHUSD",1729872253703,0.09921646,2519.8,2519.3,0.9839]
["bitfinex","ETHUSD",1729872253908,3.9688,2519.7,2519.3,0.9839]
["bitfinex","ETHUSD",1729872254499,3.9689,2519.6,2519.3,0.9839]
["bitfinex","ETHUSD",1729872254830,3.96872,2519.8,2519.3,4.95325]
["bitfinex","ETHUSD",1729872255041,3.96875,2519.7,2519.3,0.9839]
["bitfinex","ETHUSD",1729872256302,4.06816818,2519.6,2519.0,4.94882]
["bitfinex","ETHUSD",1729872256636,3.96921,2519.4,2519.0,4.94882]
["bitfinex","ETHUSD",1729872256827,3.96945,2519.3,2518.8,4.095885]
["bitfinex","ETHUSD",1729872257028,3.96945,2519.3,2518.8,0.125815]
["bitfinex","ETHUSD",1729872257197,3.96951,2519.2,2518.8,0.125815]
["bitfinex","ETHUSD",1729872257397,3.9697,2519.1,2518.8,0.125815]
["bitfinex","ETHUSD",1729872257633,3.96989,2519.0,2518.8,0.125815]
["bitfinex","ETHUSD",1729872257840,4.06913474,2519.0,2518.8,0.125815]
["bitfinex","ETHUSD",1729872258040,3.96989,2519.0,2518.8,0.125815]
["bitfinex","ETHUSD",1729872258216,4.71750299,2519.3,2518.8,0.125815]
["bitfinex","ETHUSD",1729872258217,3.96936,2519.3,2518.8,4.095815]
["bitfinex","ETHUSD",1729872258534,3.96936,2519.3,2518.9,0.0793905]
["bitfinex","ETHUSD",1729872258737,0.09923711,2519.4,2518.9,4.0493505]
["bitfinex","ETHUSD",1729872258949,0.09923711,2519.4,2519.1,3.96951]
["bitfinex","ETHUSD",1729872259109,3.9688,2519.7,2519.2,4.04878443]
["bitfinex","ETHUSD",1729872259447,3.96884,2519.7,2519.2,5.04938443]
["bitfinex","ETHUSD",1729872259734,4.06806414,2519.7,2519.2,1.0006]
["bitfinex","ETHUSD",1729872259943,3.96889,2519.6,2519.2,1.0006]
["bitfinex","ETHUSD",1729872260642,3.96911,2519.5,2519.2,1.0006]
["bitfinex","ETHUSD",1729872261004,3.9686,2519.8,2519.2,1.40066]
["bitfinex","ETHUSD",1729872261338,3.9686,2519.8,2519.3,4.04863017]
["bitfinex","ETHUSD",1729872261538,3.96852,2519.9,2519.4,3.96915]
["bitfinex","ETHUSD",1729872261745,3.96821,2520.1,2519.4,0.07937549]
["bitfinex","ETHUSD",1729872262037,3.96929,2519.4,2519.0,1.0011]
["bitfinex","ETHUSD",1729872262414,3.96929,2519.4,2519.1,0.07938539]
["bitfinex","ETHUSD",1729872262937,3.96915,2519.5,2519.1,0.07938539]
["bitfinex","ETHUSD",1729872263121,7.93829,2519.5,2519.1,0.07938539]
["bitfinex","ETHUSD",1729872263330,3.96914,2519.5,2519.1,4.04903539]
["bitfinex","ETHUSD",1729872263504,4.71750299,2519.9,2519.0,1.0011]
["bitfinex","ETHUSD",1729872263505,0.09923174,2519.6,2519.0,1.0011]
["bitfinex","ETHUSD",1729872263700,4.95212,2519.7,2519.1,0.07938427]
["bitfinex","ETHUSD",1729872264012,3.96858,2519.8,2519.2,3.96948]
["bitfinex","ETHUSD",1729872264339,3.96841,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1729872264512,4.06762845,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1729872264719,0.09921845,2519.9,2519.2,0.497058]
["bitfinex","ETHUSD",1729872264909,3.96867,2519.8,2519.3,6.96934]
["bitfinex","ETHUSD",1729872265108,3.96858,2519.8,2519.4,4.04854477]
["bitfinex","ETHUSD",1729872265307,0.9834,2520.0,2519.4,4.04847477]
["bitfinex","ETHUSD",1729872265510,0.09921766,2520.4,2519.8,3.9685]
["bitfinex","ETHUSD",1729872265738,7.93514,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1729872265943,3.96755,2520.5,2520.0,3.96816]
["bitfinex","ETHUSD",1729872266144,3.96708,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1729872266346,4.97555,2520.9,2520.3,3.96771]
["bitfinex","ETHUSD",1729872266669,0.09917869,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1729872266824,4.06592053,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1729872267154,3.96662,2521.1,2520.6,4.04650797]
["bitfinex","ETHUSD",1729872267355,3.96579,2521.6,2520.6,4.04650797]
["bitfinex","ETHUSD",1729872267356,4.89718,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1729872267514,4.89718,2521.5,2520.7,1.0163]
["bitfinex","ETHUSD",1729872267515,7.93138,2521.7,2521.0,3.96659]
["bitfinex","ETHUSD",1729872267708,3.96567,2521.7,2521.1,0.07932091]
["bitfinex","ETHUSD",1729872267950,3.96567,2521.7,2521.0,3.96659]
["bitfinex","ETHUSD",1729872267951,3.96583,2521.6,2521.0,7.93315]
["bitfinex","ETHUSD",1729872268108,0.9312,2521.8,2521.2,3.96633]
["bitfinex","ETHUSD",1729872268312,3.96534,2521.9,2521.3,1.05831629]
["bitfinex","ETHUSD",1729872268530,3.9656,2521.7,2521.3,0.979]
["bitfinex","ETHUSD",1729872269364,3.96583,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1729872269664,3.96592,2521.5,2520.9,0.979]
["bitfinex","ETHUSD",1729872269825,3.96629,2521.3,2520.9,0.979]
["bitfinex","ETHUSD",1729872270025,1.04625336,2521.6,2520.9,0.979]
["bitfinex","ETHUSD",1729872270225,1.04625336,2521.6,2520.7,3.96704]
["bitfinex","ETHUSD",1729872270226,3.96654,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1729872270727,3.9668,2521.0,2520.5,0.979]
["bitfinex","ETHUSD",1729872270923,3.96654,2521.1,2520.5,0.979]
["bitfinex","ETHUSD",1729872271123,3.96707,2520.8,2520.3,3.0]
["bitfinex","ETHUSD",1729872271367,3.96707,2520.8,2520.2,9.17273674]
["bitfinex","ETHUSD",1729872271368,3.96715,2520.7,2520.2,2.23687674]
["bitfinex","ETHUSD",1729872271669,3.96695,2520.9,2520.4,3.96748]
["bitfinex","ETHUSD",1729872271963,3.96636,2521.2,2520.6,3.96729]
["bitfinex","ETHUSD",1729872272285,3.96636,2521.2,2520.7,0.07933077]
["bitfinex","ETHUSD",1729872272462,3.96636,2521.2,2520.7,0.07933248]
["bitfinex","ETHUSD",1729872272763,3.96614,2521.4,2520.8,3.96689]
["bitfinex","ETHUSD",1729872272988,4.06529617,2521.4,2520.8,4.94209]
["bitfinex","ETHUSD",1729872273147,3.96628,2521.3,2520.8,4.94209]
["bitfinex","ETHUSD",1729872273460,3.96664,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1729872273771,3.96725,2520.7,2520.1,4.79270782]
["bitfinex","ETHUSD",1729872273931,7.93378,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1729872274484,3.96699,2520.8,2520.2,3.96789]
["bitfinex","ETHUSD",1729872274693,3.96734,2520.6,2520.1,0.82471782]
["bitfinex","ETHUSD",1729872274987,7.93473,2520.6,2520.1,4.79280782]
["bitfinex","ETHUSD",1729872275193,7.93475,2520.6,2520.1,4.79280782]
["bitfinex","ETHUSD",1729872275551,3.96747,2520.5,2520.1,0.82471782]
["bitfinex","ETHUSD",1729872275755,3.96732,2520.6,2520.1,4.79280782]
["bitfinex","ETHUSD",1729872276070,3.96732,2520.6,2520.1,5.8458024]
["bitfinex","ETHUSD",1729872276469,7.93472,2520.6,2520.1,5.8458024]
["bitfinex","ETHUSD",1729872276674,3.96748,2520.5,2520.1,1.8777124]
["bitfinex","ETHUSD",1729872277082,3.96732,2520.6,2520.2,0.07934797]
["bitfinex","ETHUSD",1729872277498,3.96732,2520.6,2520.1,5.8457724]
["bitfinex","ETHUSD",1729872277666,4.06620308,2520.8,2520.1,0.82471782]
["bitfinex","ETHUSD",1729872277862,3.96789,2520.3,2520.1,0.82471782]
["bitfinex","ETHUSD",1729872278301,3.96793,2520.2,2520.1,0.82471782]
["bitfinex","ETHUSD",1729872278678,4.06713085,2520.2,2520.1,0.82471782]
["bitfinex","ETHUSD",1729872278883,5.99252774,2520.2,2520.1,0.82471782]
["bitfinex","ETHUSD",1729872279308,5.99252774,2520.2,2519.2,0.07937413]
["bitfinex","ETHUSD",1729872279510,3.9688,2519.7,2519.1,4.92107]
["bitfinex","ETHUSD",1729872279669,3.9688,2519.7,2519.2,4.04879675]
["bitfinex","ETHUSD",1729872280073,3.96852,2519.9,2519.4,3.96907]
["bitfinex","ETHUSD",1729872280478,0.09921416,2520.0,2519.4,3.96907]
["bitfinex","ETHUSD",1729872280680,4.0012,2520.4,2519.1,2.02319595]
["bitfinex","ETHUSD",1729872280885,4.0012,2520.4,2519.7,0.9515]
["bitfinex","ETHUSD",1729872280886,3.96811,2520.1,2519.7,0.9515]
["bitfinex","ETHUSD",1729872281212,3.96811,2520.1,2519.8,0.07936201]
["bitfinex","ETHUSD",1729872281506,3.96792,2520.3,2519.8,4.04792201]
["bitfinex","ETHUSD",1729872281707,3.96754,2520.5,2520.0,3.96823]
["bitfinex","ETHUSD",1729872281885,3.96772,2520.4,2519.8,7.93703]
["bitfinex","ETHUSD",1729872282070,3.96754,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1729872282269,3.96754,2520.5,2520.0,4.84121145]
["bitfinex","ETHUSD",1729872282476,3.96692,2520.9,2520.1,4.04733422]
["bitfinex","ETHUSD",1729872282697,3.96692,2520.9,2520.4,3.96748]
["bitfinex","ETHUSD",1729872283017,3.96699,2520.8,2520.2,4.98952]
["bitfinex","ETHUSD",1729872283188,4.06579464,2521.1,2520.6,3.96726]
["bitfinex","ETHUSD",1729872283373,3.96662,2521.1,2520.6,4.04659783]
["bitfinex","ETHUSD",1729872283575,3.96662,2521.1,2520.6,4.84800261]
["bitfinex","ETHUSD",1729872283894,3.96645,2521.2,2520.7,0.979]
["bitfinex","ETHUSD",1729872284104,3.96654,2521.1,2520.7,0.979]
["bitfinex","ETHUSD",1729872284411,3.96669,2521.0,2520.7,0.979]
["bitfinex","ETHUSD",1729872285013,3.96685,2520.9,2520.7,0.979]
["bitfinex","ETHUSD",1729872285189,3.96685,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1729872285389,3.96685,2520.9,2520.3,4.92926]
["bitfinex","ETHUSD",1729872285390,3.96724,2520.7,2520.3,0.9616]
["bitfinex","ETHUSD",1729872286210,3.96739,2520.6,2520.3,0.9616]
["bitfinex","ETHUSD",1729872286512,3.96724,2520.7,2520.3,0.9616]
["bitfinex","ETHUSD",1729872286829,3.96694,2520.9,2520.4,0.07934448]
["bitfinex","ETHUSD",1729872287028,3.96676,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1729872287432,4.71774802,2521.2,2520.4,3.96751]
["bitfinex","ETHUSD",1729872287641,3.96709,2520.8,2520.3,0.9616]
["bitfinex","ETHUSD",1729872288331,3.96692,2520.9,2520.4,4.04694076]
["bitfinex","ETHUSD",1729872288539,3.96692,2520.9,2520.4,8.01448076]
["bitfinex","ETHUSD",1729872288831,3.96692,2520.9,2520.4,7.93507]
["bitfinex","ETHUSD",1729872289128,3.96692,2520.9,2520.3,0.9616]
["bitfinex","ETHUSD",1729872289129,3.96717,2520.7,2520.3,0.9616]
["bitfinex","ETHUSD",1729872290333,3.96691,2520.9,2520.4,0.07934155]
["bitfinex","ETHUSD",1729872290633,3.96702,2520.8,2520.4,0.07934155]
["bitfinex","ETHUSD",1729872290832,3.96732,2520.6,2520.3,0.9616]
["bitfinex","ETHUSD",1729872291145,3.96732,2520.6,2520.0,0.9637]
["bitfinex","ETHUSD",1729872291146,0.09918655,2520.5,2520.0,0.9637]
["bitfinex","ETHUSD",1729872291342,3.96828,2520.0,2519.6,0.9637]
["bitfinex","ETHUSD",1729872291494,0.09920273,2520.2,2519.6,0.9637]
["bitfinex","ETHUSD",1729872291705,3.96906,2519.5,2519.3,0.9637]
["bitfinex","ETHUSD",1729872291922,3.96876,2519.7,2519.3,1.457027]
["bitfinex","ETHUSD",1729872292228,3.96888,2519.6,2518.9,3.96986]
["bitfinex","ETHUSD",1729872292429,3.96914,2519.5,2519.1,0.9637]
["bitfinex","ETHUSD",1729872292642,3.96914,2519.5,2519.2,0.07938047]
["bitfinex","ETHUSD",1729872292968,3.96888,2519.6,2519.2,0.07938047]
["bitfinex","ETHUSD",1729872293250,3.96904,2519.5,2519.2,0.07938047]
["bitfinex","ETHUSD",1729872293548,7.93789,2519.6,2519.2,0.07938047]
["bitfinex","ETHUSD",1729872293753,3.96888,2519.6,2519.2,0.07938047]
["bitfinex","ETHUSD",1729872293954,3.96888,2519.6,2519.2,4.04889047]
["bitfinex","ETHUSD",1729872294156,7.93791,2519.6,2519.2,0.07938047]
["bitfinex","ETHUSD",1729872294366,3.96865,2519.8,2519.2,0.58064352]
["bitfinex","ETHUSD",1729872294656,3.96865,2519.8,2519.2,0.50126305]
["bitfinex","ETHUSD",1729872294657,3.9689,2519.6,2519.2,0.50126305]
["bitfinex","ETHUSD",1729872294840,3.9689,2519.6,2519.3,0.07937657]
["bitfinex","ETHUSD",1729872295037,3.96866,2519.8,2519.3,0.07937657]
["bitfinex","ETHUSD",1729872295038,3.96873,2519.7,2519.3,0.07937657]
["bitfinex","ETHUSD",1729872295250,3.96866,2519.8,2519.3,4.04863657]
["bitfinex","ETHUSD",1729872295447,3.96872,2519.7,2519.2,0.50126305]
["bitfinex","ETHUSD",1729872295760,3.96908,2519.5,2519.1,0.9637]
["bitfinex","ETHUSD",1729872295929,3.96943,2519.3,2519.2,0.07938052]
["bitfinex","ETHUSD",1729872296255,5.73024802,2519.4,2518.8,3.125815]
["bitfinex","ETHUSD",1729872296256,9.69955802,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1729872296457,3.96931,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1729872296763,3.96931,2519.4,2518.9,5.7859675]
["bitfinex","ETHUSD",1729872296963,3.9691,2519.5,2519.0,4.04920606]
["bitfinex","ETHUSD",1729872297262,3.9691,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1729872297420,3.9691,2519.5,2519.0,3.96974]
["bitfinex","ETHUSD",1729872297616,3.9691,2519.5,2518.9,5.7859675]
["bitfinex","ETHUSD",1729872297617,0.09923071,2519.6,2519.1,4.04903229]
["bitfinex","ETHUSD",1729872297860,4.97125,2519.7,2519.2,0.40490323]
["bitfinex","ETHUSD",1729872297861,7.93772,2519.7,2519.2,0.40490323]
["bitfinex","ETHUSD",1729872298053,3.96885,2519.7,2519.2,0.40490323]
["bitfinex","ETHUSD",1729872298231,3.96911,2519.5,2518.9,5.7858575]
["bitfinex","ETHUSD",1729872298438,3.96924,2519.4,2518.9,5.7858575]
["bitfinex","ETHUSD",1729872299369,3.96924,2519.4,2518.9,9.7557475]
["bitfinex","ETHUSD",1729872299573,3.96936,2519.3,2518.9,1.8159975]
["bitfinex","ETHUSD",1729872299757,3.96959,2519.2,2518.9,1.0094]
["bitfinex","ETHUSD",1729872299958,0.9838,2519.5,2518.8,0.125815]
["bitfinex","ETHUSD",1729872299959,3.96967,2519.1,2519.0,1.17]
["bitfinex","ETHUSD",1729872300398,8.68741802,2519.1,2519.0,1.17]
["bitfinex","ETHUSD",1729872300571,3.96967,2519.1,2519.0,1.17]
["bitfinex","ETHUSD",1729872300771,3.96972,2519.1,2518.8,0.125815]
["bitfinex","ETHUSD",1729872300979,3.96963,2519.2,2518.8,0.125815]
["bitfinex","ETHUSD",1729872301573,3.96963,2519.2,2518.8,4.513474]
["bitfinex","ETHUSD",1729872301793,3.96961,2519.2,2518.8,0.6227556]
["bitfinex","ETHUSD",1729872302098,3.96975,2519.1,2518.8,0.62275585]
["bitfinex","ETHUSD",1729872302311,3.96975,2519.1,2518.8,0.543364]
["bitfinex","ETHUSD",1729872303205,3.96952,2519.2,2518.8,0.543364]
["bitfinex","ETHUSD",1729872303383,3.96952,2519.2,2518.8,4.513484]
["bitfinex","ETHUSD",1729872303584,4.95297,2519.5,2518.8,4.513484]
["bitfinex","ETHUSD",1729872303585,3.96935,2519.3,2518.8,0.125815]
["bitfinex","ETHUSD",1729872303779,3.96998,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729872303998,4.06923795,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729872306230,4.94974,2519.0,2518.8,0.125815]
["bitfinex","ETHUSD",1729872306531,3.96928,2519.4,2518.8,0.125815]
["bitfinex","ETHUSD",1729872306532,3.96962,2519.2,2518.8,0.125815]
["bitfinex","ETHUSD",1729872306857,3.96938,2519.3,2518.8,9.021265]
["bitfinex","ETHUSD",1729872307023,3.96938,2519.3,2518.9,4.88002622]
["bitfinex","ETHUSD",1729872307195,3.96938,2519.3,2518.9,0.91006622]
["bitfinex","ETHUSD",1729872307196,7.93886,2519.3,2518.9,0.91006622]
["bitfinex","ETHUSD",1729872307401,3.96938,2519.3,2518.9,4.88002622]
["bitfinex","ETHUSD",1729872307742,3.96915,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1729872307743,3.96911,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1729872308022,3.96928,2519.4,2518.9,4.88003622]
["bitfinex","ETHUSD",1729872308382,0.09923092,2519.3,2518.9,0.91006622]
["bitfinex","ETHUSD",1729872308586,3.96961,2519.2,2518.8,5.051335]
["bitfinex","ETHUSD",1729872308930,3.96969,2519.1,2518.8,0.125815]
["bitfinex","ETHUSD",1729872309223,3.96961,2519.2,2518.8,0.125815]
["bitfinex","ETHUSD",1729872309719,0.09923763,2519.3,2518.8,0.125815]
["bitfinex","ETHUSD",1729872309720,4.06860763,2519.3,2518.8,4.095935]
["bitfinex","ETHUSD",1729872310019,3.96899,2519.6,2519.1,4.89276]
["bitfinex","ETHUSD",1729872310224,3.96899,2519.6,2519.1,4.89266]
["bitfinex","ETHUSD",1729872310225,0.09923088,2519.5,2519.1,4.89266]
["bitfinex","ETHUSD",1729872310522,9.68939802,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1729872310741,3.9677,2520.4,2518.8,0.9324375]
["bitfinex","ETHUSD",1729872310742,5.70934802,2520.3,2519.6,0.07937699]
["bitfinex","ETHUSD",1729872311047,5.70934802,2520.3,2519.6,0.9253]
["bitfinex","ETHUSD",1729872311048,1.09080996,2520.3,2519.6,0.9253]
["bitfinex","ETHUSD",1729872311342,3.96731,2520.6,2519.9,3.96825]
["bitfinex","ETHUSD",1729872311496,0.09919004,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1729872311907,3.96732,2520.6,2520.1,0.9773]
["bitfinex","ETHUSD",1729872312109,3.96772,2520.4,2519.8,4.94576]
["bitfinex","ETHUSD",1729872312493,8.68516802,2520.6,2520.0,3.96824]
["bitfinex","ETHUSD",1729872312743,4.9847,2520.7,2520.1,4.04729207]
["bitfinex","ETHUSD",1729872313034,3.9676,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1729872313250,4.71774802,2520.6,2519.9,3.96838]
["bitfinex","ETHUSD",1729872313532,4.06675009,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1729872313737,0.09919009,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1729872313898,3.96706,2520.8,2520.3,4.92211]
["bitfinex","ETHUSD",1729872314099,0.09918343,2520.9,2520.4,4.04696674]
["bitfinex","ETHUSD",1729872314361,0.09918343,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1729872314362,0.09918021,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1729872314635,4.06606021,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1729872315135,3.96709,2520.8,2520.3,4.92208]
["bitfinex","ETHUSD",1729872315338,3.96709,2520.8,2520.3,1.843405]
["bitfinex","ETHUSD",1729872315497,4.06627027,2520.8,2520.3,8.88972]
["bitfinex","ETHUSD",1729872315925,0.09918027,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1729872316132,0.09918029,2520.9,2520.5,4.0467033]
["bitfinex","ETHUSD",1729872316346,3.96698,2520.9,2520.3,4.92207]
["bitfinex","ETHUSD",1729872316505,0.09917676,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1729872316706,3.96662,2521.1,2520.6,4.363966]
["bitfinex","ETHUSD",1729872316903,3.96662,2521.1,2520.6,4.04656882]
["bitfinex","ETHUSD",1729872317130,3.96662,2521.1,2520.5,3.96736]
["bitfinex","ETHUSD",1729872317131,3.96675,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1729872317406,4.06592205,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1729872317625,3.96695,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1729872317936,7.93389,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1729872318236,7.93389,2520.9,2520.4,4.856555]
["bitfinex","ETHUSD",1729872318541,3.96703,2520.8,2520.4,0.888965]
["bitfinex","ETHUSD",1729872318914,3.96683,2520.9,2520.4,4.856495]
["bitfinex","ETHUSD",1729872319233,7.93375,2520.9,2520.4,4.856495]
["bitfinex","ETHUSD",1729872319434,3.96683,2520.9,2520.4,0.888965]
["bitfinex","ETHUSD",1729872319637,3.96705,2520.8,2520.4,0.888965]
["bitfinex","ETHUSD",1729872320139,3.96712,2520.8,2520.4,0.888965]
["bitfinex","ETHUSD",1729872320644,3.96702,2520.8,2520.4,4.856575]
["bitfinex","ETHUSD",1729872320848,3.96702,2520.8,2520.0,3.96824]
["bitfinex","ETHUSD",1729872320849,1.0053,2520.7,2520.0,3.96824]
["bitfinex","ETHUSD",1729872321006,1.0053,2520.7,2519.9,1.0025]
["bitfinex","ETHUSD",1729872321007,3.96775,2520.4,2519.9,1.0025]
["bitfinex","ETHUSD",1729872321205,3.96801,2520.2,2519.5,1.0025]
["bitfinex","ETHUSD",1729872321416,3.9681,2520.1,2519.5,1.0025]
["bitfinex","ETHUSD",1729872321618,3.96871,2519.8,2519.5,1.0025]
["bitfinex","ETHUSD",1729872321816,3.96885,2519.7,2519.3,0.9928]
["bitfinex","ETHUSD",1729872322056,3.96879,2519.7,2519.3,1.96536036]
["bitfinex","ETHUSD",1729872322280,4.06801296,2519.7,2519.3,0.9928]
["bitfinex","ETHUSD",1729872322556,3.96935,2519.3,2519.0,0.9928]
["bitfinex","ETHUSD",1729872323057,3.96952,2519.2,2518.9,1.17]
["bitfinex","ETHUSD",1729872323255,3.96935,2519.3,2518.9,1.17]
["bitfinex","ETHUSD",1729872323476,0.09923755,2519.4,2518.9,1.24939004]
["bitfinex","ETHUSD",1729872323647,3.96948,2519.3,2518.9,1.17]
["bitfinex","ETHUSD",1729872323855,4.71865393,2519.5,2518.9,1.17]
["bitfinex","ETHUSD",1729872323856,3.96975,2519.1,2518.9,1.17]
["bitfinex","ETHUSD",1729872324051,4.06906593,2519.0,2518.8,0.125815]
["bitfinex","ETHUSD",1729872324278,3.96998,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729872324479,4.06923487,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729872324786,8.7878888,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729872324987,11.68863393,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729872325683,12.23863393,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729872325865,14.03652748,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729872326981,15.01832748,2518.9,2518.8,0.125815]
["bitfinex","ETHUSD",1729872328182,15.02832748,2518.9,2518.8,5e-06]
["bitfinex","ETHUSD",1729872328345,0.55,2518.5,2517.6,0.079653]
["bitfinex","ETHUSD",1729872328545,3.97126,2518.1,2517.6,0.079653]
["bitfinex","ETHUSD",1729872328744,4.71865393,2517.9,2517.6,0.079653]
["bitfinex","ETHUSD",1729872328982,4.07109787,2517.8,2517.6,0.079653]
["bitfinex","ETHUSD",1729872329294,3.97187,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872329516,4.07118189,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872329727,5.34733847,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872330182,6.30703847,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872331317,6.85703847,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872331491,6.70743847,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872333821,9.71743847,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872334022,9.61812658,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872334708,9.62812658,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872334881,9.61812658,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872335497,7.78197,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872335709,4.78197,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872335891,4.88128926,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872336093,1.05901926,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872336299,5.03088231,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872337854,4.71865393,2517.9,2517.6,0.079653]
["bitfinex","ETHUSD",1729872338057,3.97125,2518.1,2517.6,4.051583]
["bitfinex","ETHUSD",1729872338218,0.09929851,2518.1,2517.6,0.5791713]
["bitfinex","ETHUSD",1729872338421,7.942,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1729872338422,3.97097,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1729872338635,0.09929354,2518.2,2517.8,3.9716]
["bitfinex","ETHUSD",1729872338819,0.09928758,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1729872339021,3.9706,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1729872339269,3.9706,2518.6,2518.0,4.37637389]
["bitfinex","ETHUSD",1729872339270,0.09927886,2518.5,2518.0,4.37637389]
["bitfinex","ETHUSD",1729872339572,3.97113,2518.2,2518.0,0.40507389]
["bitfinex","ETHUSD",1729872339713,3.97113,2518.2,2517.7,4.95087]
["bitfinex","ETHUSD",1729872340119,0.09928039,2518.1,2517.7,0.979]
["bitfinex","ETHUSD",1729872340665,6.97093,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1729872340874,6.97093,2518.3,2517.7,0.979]
["bitfinex","ETHUSD",1729872341073,3.97133,2518.1,2517.7,0.979]
["bitfinex","ETHUSD",1729872341465,9.63766265,2518.3,2517.7,0.979]
["bitfinex","ETHUSD",1729872341466,3.971,2518.3,2517.7,0.979]
["bitfinex","ETHUSD",1729872341667,3.0,2518.5,2517.9,3.9714]
["bitfinex","ETHUSD",1729872341668,0.09928227,2518.4,2517.9,3.9714]
["bitfinex","ETHUSD",1729872342174,3.97119,2518.2,2517.7,0.979]
["bitfinex","ETHUSD",1729872342473,3.97127,2518.1,2517.7,0.979]
["bitfinex","ETHUSD",1729872342689,7.94263,2518.1,2517.7,0.979]
["bitfinex","ETHUSD",1729872342903,0.09928642,2518.0,2517.7,0.979]
["bitfinex","ETHUSD",1729872343172,8.0413911,2518.3,2517.7,0.979]
["bitfinex","ETHUSD",1729872343378,0.09928796,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1729872343582,4.07055638,2518.1,2517.7,1.4820753]
["bitfinex","ETHUSD",1729872343941,0.09928638,2518.1,2517.7,5.4538453]
["bitfinex","ETHUSD",1729872344282,3.97109,2518.2,2517.7,5.4538453]
["bitfinex","ETHUSD",1729872344579,3.9714,2518.0,2517.7,0.979]
["bitfinex","ETHUSD",1729872344748,4.07069034,2518.0,2517.7,0.979]
["bitfinex","ETHUSD",1729872344952,3.9718,2517.8,2517.6,0.079653]
["bitfinex","ETHUSD",1729872345260,3.97157,2517.9,2517.6,0.079653]
["bitfinex","ETHUSD",1729872345453,3.97175,2517.8,2517.6,0.079653]
["bitfinex","ETHUSD",1729872345652,3.97133,2518.1,2517.6,0.079653]
["bitfinex","ETHUSD",1729872345857,3.97133,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1729872346369,0.09928957,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1729872346370,4.07048957,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1729872346568,6.97068,2518.5,2517.8,0.07943165]
["bitfinex","ETHUSD",1729872346780,3.97077,2518.4,2517.9,1.0139]
["bitfinex","ETHUSD",1729872346994,0.09927858,2518.3,2517.9,1.0139]
["bitfinex","ETHUSD",1729872347146,0.09927858,2518.3,2517.9,5.48402]
["bitfinex","ETHUSD",1729872347547,4.07029858,2518.3,2517.9,1.51247]
["bitfinex","ETHUSD",1729872347781,0.09927858,2518.3,2517.9,1.51247]
["bitfinex","ETHUSD",1729872347986,3.97025,2518.8,2518.1,3.97124]
["bitfinex","ETHUSD",1729872348146,0.09926943,2518.7,2518.2,4.368214]
["bitfinex","ETHUSD",1729872348357,4.06956943,2518.7,2518.2,4.368214]
["bitfinex","ETHUSD",1729872348570,4.06956943,2518.7,2518.2,0.397124]
["bitfinex","ETHUSD",1729872348783,3.97064,2518.5,2518.0,3.9714]
["bitfinex","ETHUSD",1729872349094,3.97118,2518.2,2517.9,1.0139]
["bitfinex","ETHUSD",1729872349407,3.97094,2518.3,2517.9,1.0139]
["bitfinex","ETHUSD",1729872349408,7.942,2518.3,2517.9,1.0139]
["bitfinex","ETHUSD",1729872349562,3.97094,2518.3,2517.9,4.98545]
["bitfinex","ETHUSD",1729872349892,3.97068,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1729872350084,3.97039,2518.7,2518.0,3.97139]
["bitfinex","ETHUSD",1729872350085,3.97047,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1729872350286,4.06974428,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1729872350469,4.06974428,2518.6,2518.1,4.05057592]
["bitfinex","ETHUSD",1729872350667,4.06974428,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1729872350896,0.09926991,2518.8,2518.4,0.9673]
["bitfinex","ETHUSD",1729872351303,4.06940991,2518.8,2518.4,0.9673]
["bitfinex","ETHUSD",1729872351513,0.09926991,2518.8,2518.4,0.9673]
["bitfinex","ETHUSD",1729872351661,3.9703,2518.7,2518.4,0.9673]
["bitfinex","ETHUSD",1729872352066,0.0992652,2518.6,2517.8,0.9905]
["bitfinex","ETHUSD",1729872352198,3.97086,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729872352574,3.97028,2518.8,2518.2,3.97099]
["bitfinex","ETHUSD",1729872352769,3.97046,2518.6,2518.3,0.9361]
["bitfinex","ETHUSD",1729872352976,4.07001994,2518.5,2518.0,4.90738]
["bitfinex","ETHUSD",1729872353712,3.97078,2518.4,2518.0,4.90738]
["bitfinex","ETHUSD",1729872354578,7.94151,2518.5,2518.0,4.90738]
["bitfinex","ETHUSD",1729872354906,3.97082,2518.4,2518.0,0.9361]
["bitfinex","ETHUSD",1729872355276,3.97117,2518.2,2518.0,0.9361]
["bitfinex","ETHUSD",1729872355477,7.94195,2518.3,2518.0,0.9361]
["bitfinex","ETHUSD",1729872355695,3.97093,2518.3,2518.0,0.9361]
["bitfinex","ETHUSD",1729872355917,3.97151,2518.0,2517.7,1.0095]
["bitfinex","ETHUSD",1729872356218,3.97124,2518.1,2517.7,1.0095]
["bitfinex","ETHUSD",1729872356404,3.97124,2518.1,2517.7,5.06078896]
["bitfinex","ETHUSD",1729872356604,3.97104,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1729872356831,3.97104,2518.3,2517.8,4.65628989]
["bitfinex","ETHUSD",1729872356832,4.07031611,2518.3,2517.8,4.65628989]
["bitfinex","ETHUSD",1729872357332,8.04133611,2518.3,2517.8,4.65628989]
["bitfinex","ETHUSD",1729872357505,8.04133611,2518.3,2517.8,0.68457989]
["bitfinex","ETHUSD",1729872357506,3.97102,2518.3,2517.8,0.68457989]
["bitfinex","ETHUSD",1729872357708,4.07045335,2518.2,2517.7,4.98136]
["bitfinex","ETHUSD",1729872357907,0.09928335,2518.2,2517.7,1.0095]
["bitfinex","ETHUSD",1729872358122,3.97137,2518.1,2517.7,1.0095]
["bitfinex","ETHUSD",1729872358309,4.07076685,2518.0,2517.7,1.0095]
["bitfinex","ETHUSD",1729872358818,7.94273,2518.1,2517.7,1.0095]
["bitfinex","ETHUSD",1729872359030,3.97136,2518.1,2517.7,1.0095]
["bitfinex","ETHUSD",1729872359334,3.97142,2518.0,2517.7,1.0095]
["bitfinex","ETHUSD",1729872359540,4.07071058,2518.0,2517.7,1.0095]
["bitfinex","ETHUSD",1729872359745,3.97142,2518.0,2517.7,1.0095]
["bitfinex","ETHUSD",1729872359903,7.9429,2518.0,2517.7,1.0095]
["bitfinex","ETHUSD",1729872360109,3.97142,2518.0,2517.7,1.0095]
["bitfinex","ETHUSD",1729872360520,4.0705506,2518.1,2517.7,1.0095]
["bitfinex","ETHUSD",1729872360816,3.97094,2518.3,2517.7,5.8845573]
["bitfinex","ETHUSD",1729872361018,4.07022351,2518.3,2517.7,5.8845573]
["bitfinex","ETHUSD",1729872361239,3.97118,2518.2,2517.7,5.8845573]
["bitfinex","ETHUSD",1729872361449,0.09928353,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1729872361647,4.52074,2518.5,2517.8,3.97164]
["bitfinex","ETHUSD",1729872361648,4.07016348,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1729872361852,0.09928348,2518.4,2517.7,1.0095]
["bitfinex","ETHUSD",1729872362151,4.07010348,2518.4,2517.7,1.0095]
["bitfinex","ETHUSD",1729872362307,8.69638382,2518.1,2517.6,0.079653]
["bitfinex","ETHUSD",1729872362508,3.97187,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872362715,5.62867996,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872363007,8.62867996,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872363209,7.97937,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872366830,8.52937,2517.7,2517.6,0.079653]
["bitfinex","ETHUSD",1729872367168,10.27299538,2517.7,2517.6,3e-06]
["bitfinex","ETHUSD",1729872367474,10.27299538,2517.7,2517.0,587.92466863]
["bitfinex","ETHUSD",1729872367475,8.44712,2517.1,2517.0,587.92466863]
["bitfinex","ETHUSD",1729872367632,13.17226382,2517.1,2517.0,587.92466863]
["bitfinex","ETHUSD",1729872367827,14.63534024,2517.1,2517.0,587.92466863]
["bitfinex","ETHUSD",1729872368478,14.65534024,2517.1,2517.0,587.92466863]
["bitfinex","ETHUSD",1729872369230,14.65154024,2517.1,2517.0,577.99221863]
["bitfinex","ETHUSD",1729872369428,14.65154024,2517.1,2517.0,559.99241863]
["bitfinex","ETHUSD",1729872370267,17.91360764,2517.1,2517.0,537.59624823]
["bitfinex","ETHUSD",1729872370453,17.91360764,2517.1,2517.0,514.40013087]
["bitfinex","ETHUSD",1729872370454,22.08960764,2517.1,2517.0,514.40013087]
["bitfinex","ETHUSD",1729872370660,13.04359449,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872370886,12.61846382,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872371373,12.62846382,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872371540,12.61846382,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872371743,12.62846382,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872372160,13.16846382,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872372550,13.17846382,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872372731,12.61846382,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872373750,11.69796382,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872374135,3.97269,2517.2,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872374336,3.97282,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872374537,8.79729424,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872374779,9.62336382,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872375020,9.63336382,2517.1,2517.0,514.28013087]
["bitfinex","ETHUSD",1729872375391,12.63336382,2517.1,2517.0,506.33417087]
["bitfinex","ETHUSD",1729872375911,13.18336382,2517.1,2517.0,506.33417087]
["bitfinex","ETHUSD",1729872377280,13.18336382,2517.1,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872378630,12.63336382,2517.1,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872378921,6.97282,2517.1,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872379419,7.07215359,2517.1,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872379917,6.5119561,2517.1,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872380084,6.97268,2517.2,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872380283,3.97268,2517.2,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872380524,4.9459,2517.6,2517.0,500.28333174]
["bitfinex","ETHUSD",1729872380525,3.97223,2517.5,2517.0,500.28333174]
["bitfinex","ETHUSD",1729872380687,0.09932466,2517.4,2517.1,1.0053]
["bitfinex","ETHUSD",1729872380881,0.09932249,2517.4,2517.1,1.0053]
["bitfinex","ETHUSD",1729872381084,0.09931985,2517.5,2517.1,1.0053]
["bitfinex","ETHUSD",1729872381280,3.97167,2517.9,2517.1,4.97802]
["bitfinex","ETHUSD",1729872381281,0.09931344,2517.8,2517.1,4.97802]
["bitfinex","ETHUSD",1729872381513,0.09930806,2517.7,2517.2,7.85420087]
["bitfinex","ETHUSD",1729872381715,4.07118806,2517.7,2517.2,3.88161087]
["bitfinex","ETHUSD",1729872381915,0.09930806,2517.7,2517.2,7.85426087]
["bitfinex","ETHUSD",1729872382117,0.09930806,2517.7,2517.2,3.88161087]
["bitfinex","ETHUSD",1729872382349,3.97221,2517.5,2517.2,3.88161087]
["bitfinex","ETHUSD",1729872382520,0.09931393,2517.6,2517.3,0.48869109]
["bitfinex","ETHUSD",1729872382720,0.09931049,2517.8,2517.3,0.48869109]
["bitfinex","ETHUSD",1729872382925,3.97189,2517.7,2517.3,0.48869109]
["bitfinex","ETHUSD",1729872383129,0.09930842,2517.6,2517.3,0.48869109]
["bitfinex","ETHUSD",1729872383550,3.97189,2517.7,2517.3,0.48869109]
["bitfinex","ETHUSD",1729872383741,3.97229,2517.5,2517.1,1.0053]
["bitfinex","ETHUSD",1729872384066,3.97266,2517.2,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872384349,3.97266,2517.2,2517.1,0.98]
["bitfinex","ETHUSD",1729872384751,4.52266,2517.2,2517.1,0.98]
["bitfinex","ETHUSD",1729872384962,4.52266,2517.2,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872384963,4.52282,2517.1,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872385148,7.52282,2517.1,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872385526,12.24796382,2517.1,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872385727,13.25956382,2517.1,2517.0,496.40172087]
["bitfinex","ETHUSD",1729872386449,13.25956382,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872386650,13.26956382,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872389775,7.98442,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872389989,6.97282,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872390285,7.07215533,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872390590,11.79729915,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872390770,11.69796382,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872391245,12.24796382,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872391780,7.52282,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872391965,7.6221553,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872392880,7.52282,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872393048,3.97282,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872393255,4.07215519,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872393798,4.07215486,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872394380,12.35363966,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872394557,12.2543048,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872395097,12.2643048,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872397057,12.2543048,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872397759,12.2643048,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872398865,7.52282,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872399067,7.63215764,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872399273,12.36364244,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872399469,12.2643048,2517.1,2517.0,487.40182087]
["bitfinex","ETHUSD",1729872401394,12.2643048,2517.1,2517.0,485.41533087]
["bitfinex","ETHUSD",1729872401704,12.52121147,2517.1,2517.0,485.41533087]
["bitfinex","ETHUSD",1729872403204,16.69721147,2517.1,2517.0,479.45586087]
["bitfinex","ETHUSD",1729872403363,16.69721147,2517.1,2517.0,475.48288087]
["bitfinex","ETHUSD",1729872403364,18.17703136,2517.1,2517.0,475.48288087]
["bitfinex","ETHUSD",1729872404191,20.55803136,2517.1,2517.0,469.52341087]
["bitfinex","ETHUSD",1729872404362,20.55803136,2517.1,2517.0,457.75846536]
["bitfinex","ETHUSD",1729872405105,22.52236303,2517.1,2517.0,457.75846536]
["bitfinex","ETHUSD",1729872405274,22.52236303,2517.1,2517.0,451.79899536]
["bitfinex","ETHUSD",1729872405665,20.91823569,2517.1,2517.0,451.79899536]
["bitfinex","ETHUSD",1729872406079,22.53117131,2517.1,2517.0,451.79899536]
["bitfinex","ETHUSD",1729872406291,22.53117131,2517.1,2517.0,445.83952536]
["bitfinex","ETHUSD",1729872406680,20.91823569,2517.1,2517.0,445.83952536]
["bitfinex","ETHUSD",1729872406891,22.53083118,2517.1,2517.0,445.83952536]
["bitfinex","ETHUSD",1729872407269,22.93400786,2517.1,2517.0,427.56510985]
["bitfinex","ETHUSD",1729872407688,22.17121404,2517.1,2517.0,427.56510985]
["bitfinex","ETHUSD",1729872408168,22.93387294,2517.1,2517.0,421.60563985]
["bitfinex","ETHUSD",1729872408573,21.54010729,2517.1,2517.0,421.60563985]
["bitfinex","ETHUSD",1729872408796,23.55747485,2517.1,2517.0,421.60563985]
["bitfinex","ETHUSD",1729872408997,21.77040126,2517.1,2517.0,421.60563985]
["bitfinex","ETHUSD",1729872409177,23.78770257,2517.1,2517.0,415.64616985]
["bitfinex","ETHUSD",1729872409386,21.77040126,2517.1,2517.0,415.64616985]
["bitfinex","ETHUSD",1729872410109,23.78784389,2517.1,2517.0,415.64616985]
["bitfinex","ETHUSD",1729872410321,21.77040126,2517.1,2517.0,401.33941562]
["bitfinex","ETHUSD",1729872410602,22.11654756,2517.1,2517.0,398.88743399]
["bitfinex","ETHUSD",1729872410771,24.53587403,2517.1,2517.0,398.88743399]
["bitfinex","ETHUSD",1729872411306,25.15720521,2517.1,2517.0,369.67960503]
["bitfinex","ETHUSD",1729872411610,22.33510484,2517.1,2517.0,364.80438836]
["bitfinex","ETHUSD",1729872412187,22.74969898,2517.1,2517.0,360.83140836]
["bitfinex","ETHUSD",1729872412380,22.74969898,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872412911,22.09111129,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872413116,19.09111129,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872413406,16.24134874,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872413622,7.73884935,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872413772,6.97523747,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872413973,5.46009911,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872414203,3.8561536,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872414502,3.9554979,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872415478,4.5054979,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872415683,7.5054979,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872416669,9.12000155,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872416872,9.02065725,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872417113,14.62365725,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872417484,13.0091536,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872417691,14.62370154,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872417874,19.75876043,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872418077,20.11910351,2517.1,2517.0,358.84491836]
["bitfinex","ETHUSD",1729872418279,20.11910351,2517.1,2517.0,348.91246836]
["bitfinex","ETHUSD",1729872418280,18.10098148,2517.1,2517.0,348.91246836]
["bitfinex","ETHUSD",1729872418484,20.48198148,2517.1,2517.0,348.36246836]
["bitfinex","ETHUSD",1729872418972,23.48012049,2517.1,2517.0,348.36246836]
["bitfinex","ETHUSD",1729872419178,18.11098148,2517.1,2517.0,348.36246836]
["bitfinex","ETHUSD",1729872419674,7.77649668,2517.1,2517.0,348.36246836]
["bitfinex","ETHUSD",1729872419979,9.43386468,2517.1,2517.0,348.36246836]
["bitfinex","ETHUSD",1729872420211,15.760432,2517.1,2517.0,342.40299836]
["bitfinex","ETHUSD",1729872420414,15.760432,2517.1,2517.0,338.43001836]
["bitfinex","ETHUSD",1729872420618,18.18210026,2517.1,2517.0,338.43001836]
["bitfinex","ETHUSD",1729872420974,16.33683021,2517.1,2517.0,338.43001836]
["bitfinex","ETHUSD",1729872421174,16.33683021,2517.1,2517.0,331.92054836]
["bitfinex","ETHUSD",1729872421381,15.7604294,2517.1,2517.0,331.92054836]
["bitfinex","ETHUSD",1729872421576,21.98540595,2517.1,2517.0,331.92054836]
["bitfinex","ETHUSD",1729872421814,24.80962204,2517.1,2517.0,331.92054836]
["bitfinex","ETHUSD",1729872422131,24.4063303,2517.1,2517.0,331.92054836]
["bitfinex","ETHUSD",1729872422304,21.40896467,2517.1,2517.0,325.96107836]
["bitfinex","ETHUSD",1729872422484,23.82990919,2517.1,2517.0,323.97458836]
["bitfinex","ETHUSD",1729872422679,23.82990919,2517.1,2517.0,321.98809836]
["bitfinex","ETHUSD",1729872422910,21.98532316,2517.1,2517.0,321.43809836]
["bitfinex","ETHUSD",1729872423220,24.80953925,2517.1,2517.0,314.70862836]
["bitfinex","ETHUSD",1729872423719,21.98532316,2517.1,2517.0,296.02498811]
["bitfinex","ETHUSD",1729872423921,30.52187043,2517.1,2517.0,293.04453415]
["bitfinex","ETHUSD",1729872424086,30.52187043,2517.1,2517.0,287.51803359]
["bitfinex","ETHUSD",1729872424087,27.18557051,2517.1,2517.0,287.51803359]
["bitfinex","ETHUSD",1729872424282,27.18557051,2517.1,2517.0,271.48494331]
["bitfinex","ETHUSD",1729872424606,20.11003524,2517.1,2517.0,262.3530086]
["bitfinex","ETHUSD",1729872424983,20.10925015,2517.1,2517.0,262.3530086]
["bitfinex","ETHUSD",1729872425218,20.10925015,2517.1,2517.0,247.3907697]
["bitfinex","ETHUSD",1729872425380,24.09837682,2517.1,2517.0,241.28497892]
["bitfinex","ETHUSD",1729872425719,20.10925015,2517.1,2517.0,241.28497892]
["bitfinex","ETHUSD",1729872426079,20.10925015,2517.1,2517.0,232.41601138]
["bitfinex","ETHUSD",1729872426277,20.10925015,2517.1,2517.0,222.75056341]
["bitfinex","ETHUSD",1729872426583,25.09748239,2517.1,2517.0,221.15796341]
["bitfinex","ETHUSD",1729872426783,27.07406967,2517.1,2517.0,213.84082451]
["bitfinex","ETHUSD",1729872427019,21.10835572,2517.1,2517.0,206.27582451]
["bitfinex","ETHUSD",1729872427323,20.62758001,2517.1,2517.0,199.53840451]
["bitfinex","ETHUSD",1729872427622,24.62354344,2517.1,2517.0,199.53840451]
["bitfinex","ETHUSD",1729872427815,22.60416729,2517.1,2517.0,198.53840451]
["bitfinex","ETHUSD",1729872428124,22.60416729,2517.1,2517.0,179.4334698]
["bitfinex","ETHUSD",1729872428304,21.10835572,2517.1,2517.0,170.11050739]
["bitfinex","ETHUSD",1729872428507,20.53204956,2517.1,2517.0,170.11050739]
["bitfinex","ETHUSD",1729872428696,20.62654271,2517.1,2517.0,170.11050739]
["bitfinex","ETHUSD",1729872429116,15.89505791,2517.1,2517.0,159.48246211]
["bitfinex","ETHUSD",1729872429421,15.15686367,2517.1,2517.0,153.52299211]
["bitfinex","ETHUSD",1729872429781,15.5714665,2517.1,2517.0,153.52299211]
["bitfinex","ETHUSD",1729872430128,12.23133088,2517.1,2517.0,153.52299211]
["bitfinex","ETHUSD",1729872430330,12.24133088,2517.1,2517.0,145.57703211]
["bitfinex","ETHUSD",1729872430483,15.06143039,2517.1,2517.0,143.59054211]
["bitfinex","ETHUSD",1729872430825,12.27779731,2517.1,2517.0,143.59054211]
["bitfinex","ETHUSD",1729872431030,11.70252845,2517.1,2517.0,143.59054211]
["bitfinex","ETHUSD",1729872431388,9.28506202,2517.1,2517.0,143.59054211]
["bitfinex","ETHUSD",1729872431635,11.66606202,2517.1,2517.0,137.63107211]
["bitfinex","ETHUSD",1729872431923,15.2415931,2517.1,2517.0,133.65809211]
["bitfinex","ETHUSD",1729872432712,15.2415931,2517.1,2517.0,125.71213211]
["bitfinex","ETHUSD",1729872432917,15.2415931,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872433234,14.66606202,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872433895,14.65606202,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872434089,12.28506202,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872434331,11.92551898,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872434921,11.45675643,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872435239,11.8165564,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872435389,12.3665564,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872435832,17.16476602,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872436127,15.32328543,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872436626,14.78515342,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872436793,12.3665564,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872436993,13.47231459,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872437247,6.28631459,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872437428,2.02682121,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872437628,2.02682121,2517.1,2517.0,127.60725298]
["bitfinex","ETHUSD",1729872437629,0.51339866,2517.1,2517.0,127.60725298]
["bitfinex","ETHUSD",1729872437944,4.50621866,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872438094,8.68221866,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872438294,10.19564121,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872438563,11.89993218,2517.1,2517.0,123.72564211]
["bitfinex","ETHUSD",1729872438730,17.71990887,2517.1,2517.0,115.77968211]
["bitfinex","ETHUSD",1729872439260,18.13123808,2517.1,2517.0,115.77968211]
["bitfinex","ETHUSD",1729872439449,18.68123808,2517.1,2517.0,115.77968211]
["bitfinex","ETHUSD",1729872439655,18.68123808,2517.1,2517.0,107.83372211]
["bitfinex","ETHUSD",1729872439840,15.86126139,2517.1,2517.0,96.84733211]
["bitfinex","ETHUSD",1729872440047,19.19235886,2517.1,2517.0,59.76052866]
["bitfinex","ETHUSD",1729872440355,19.19235886,2517.1,2517.0,51.81456866]
["bitfinex","ETHUSD",1729872441138,20.59274619,2517.1,2517.0,38.06313315]
["bitfinex","ETHUSD",1729872441339,20.59274619,2517.1,2517.0,30.11717315]
["bitfinex","ETHUSD",1729872441654,21.0735219,2517.1,2517.0,24.96905219]
["bitfinex","ETHUSD",1729872442322,30.07016042,2517.1,2517.0,12.20668671]
["bitfinex","ETHUSD",1729872442454,26.0735219,2517.1,2517.0,12.20668671]
["bitfinex","ETHUSD",1729872442770,20.49749396,2517.1,2517.0,5.43100766]
["bitfinex","ETHUSD",1729872443064,13.55108,2516.3,2516.2,0.125815]
["bitfinex","ETHUSD",1729872443367,3.0,2515.8,2515.6,1.5393]
["bitfinex","ETHUSD",1729872443579,0.09940276,2515.7,2515.6,1.5393]
["bitfinex","ETHUSD",1729872443755,0.09939499,2516.0,2515.6,1.5393]
["bitfinex","ETHUSD",1729872444365,0.10939499,2516.0,2515.6,1.5393]
["bitfinex","ETHUSD",1729872445288,0.09939499,2516.0,2515.6,1.5393]
["bitfinex","ETHUSD",1729872445480,0.09939491,2516.1,2515.6,1.5393]
["bitfinex","ETHUSD",1729872445644,0.01,2516.0,2515.6,1.5393]
["bitfinex","ETHUSD",1729872445848,0.09939774,2515.9,2515.6,1.5393]
["bitfinex","ETHUSD",1729872446558,0.09836535,2515.9,2515.6,1.5393]
["bitfinex","ETHUSD",1729872447351,3.09836535,2515.9,2515.6,1.5393]
["bitfinex","ETHUSD",1729872449090,7.07309535,2515.9,2515.6,1.5393]
["bitfinex","ETHUSD",1729872449247,3.0,2515.7,2515.6,1.5393]
["bitfinex","ETHUSD",1729872449582,3.09836845,2515.7,2515.6,1.5393]
["bitfinex","ETHUSD",1729872449876,0.09836845,2515.7,2515.6,1.5393]
["bitfinex","ETHUSD",1729872450582,4.07348845,2515.7,2514.3,1.588]
["bitfinex","ETHUSD",1729872450785,3.0,2515.6,2514.5,1.5417]
["bitfinex","ETHUSD",1729872451093,0.09839267,2515.5,2514.5,1.5417]
["bitfinex","ETHUSD",1729872451249,7.27439267,2515.5,2514.5,1.5417]
["bitfinex","ETHUSD",1729872451458,3.0,2515.3,2514.5,1.5417]
["bitfinex","ETHUSD",1729872451784,0.09839769,2515.2,2514.5,1.75906485]
["bitfinex","ETHUSD",1729872452583,0.09839636,2515.3,2514.5,1.75906485]
["bitfinex","ETHUSD",1729872452786,3.0,2515.2,2514.5,1.5417]
["bitfinex","ETHUSD",1729872452959,0.09840285,2515.1,2514.5,1.5417]
["bitfinex","ETHUSD",1729872453158,4.07442285,2515.1,2514.5,1.5417]
["bitfinex","ETHUSD",1729872453358,6.97621,2515.0,2514.5,1.5417]
["bitfinex","ETHUSD",1729872453544,0.0984081,2514.9,2514.5,1.5417]
["bitfinex","ETHUSD",1729872453753,3.0,2514.8,2514.5,1.5417]
["bitfinex","ETHUSD",1729872453964,0.09841993,2514.7,2514.5,1.5417]
["bitfinex","ETHUSD",1729872454952,0.09841993,2514.7,2514.2,1.5833]
["bitfinex","ETHUSD",1729872455288,3.0,2514.6,2514.2,1.5833]
["bitfinex","ETHUSD",1729872455584,0.09841737,2514.5,2514.2,1.5833]
["bitfinex","ETHUSD",1729872456410,3.01,2514.0,2513.9,1.5008]
["bitfinex","ETHUSD",1729872456552,0.09844748,2514.0,2513.9,1.5008]
["bitfinex","ETHUSD",1729872457197,0.09842646,2514.7,2513.9,1.5008]
["bitfinex","ETHUSD",1729872457901,4.7314848,2515.1,2513.9,1.5108]
["bitfinex","ETHUSD",1729872458192,0.0994377,2515.0,2513.9,1.5108]
["bitfinex","ETHUSD",1729872458350,4.7314848,2515.4,2514.1,1.5651]
["bitfinex","ETHUSD",1729872458556,0.09943495,2515.3,2514.3,1.5651]
["bitfinex","ETHUSD",1729872460258,3.09943495,2515.3,2514.3,1.5651]
["bitfinex","ETHUSD",1729872460457,3.0,2514.7,2514.3,1.5651]
["bitfinex","ETHUSD",1729872460770,0.09944123,2514.6,2514.3,1.5651]
["bitfinex","ETHUSD",1729872461092,0.0994348,2515.2,2514.3,1.5651]
["bitfinex","ETHUSD",1729872461887,0.41321515,2515.7,2514.6,1.6488]
["bitfinex","ETHUSD",1729872461888,0.09942555,2515.1,2514.6,1.6488]
["bitfinex","ETHUSD",1729872462055,0.09941646,2515.6,2514.6,1.6488]
["bitfinex","ETHUSD",1729872462457,0.09941646,2515.6,2514.7,1.6488]
["bitfinex","ETHUSD",1729872462667,0.09941646,2515.6,2514.9,1.628]
["bitfinex","ETHUSD",1729872463057,0.09940789,2516.1,2514.9,1.628]
["bitfinex","ETHUSD",1729872463861,0.09940789,2516.1,2515.0,1.5161]
["bitfinex","ETHUSD",1729872464093,0.09939542,2516.2,2515.1,1.5574]
["bitfinex","ETHUSD",1729872464843,4.83088022,2516.2,2515.1,1.5574]
["bitfinex","ETHUSD",1729872465670,3.0,2516.1,2515.1,1.5574]
["bitfinex","ETHUSD",1729872465994,0.09939945,2516.0,2515.1,1.5574]
["bitfinex","ETHUSD",1729872466609,0.09939945,2516.0,2515.3,1.6643]
["bitfinex","ETHUSD",1729872466968,4.7314848,2516.2,2515.3,1.6643]
["bitfinex","ETHUSD",1729872467205,3.0993918,2516.1,2515.3,1.6643]
["bitfinex","ETHUSD",1729872467695,3.0,2515.8,2515.3,1.6643]
["bitfinex","ETHUSD",1729872467879,0.0993962,2515.7,2515.3,1.6643]
["bitfinex","ETHUSD",1729872469641,3.0,2515.5,2515.3,1.6643]
["bitfinex","ETHUSD",1729872469794,0.09940577,2515.4,2515.3,1.6643]
["bitfinex","ETHUSD",1729872469998,0.09940577,2515.4,2514.5,1.6042]
["bitfinex","ETHUSD",1729872470297,4.7314848,2515.0,2514.5,1.6042]
["bitfinex","ETHUSD",1729872470497,3.0994299,2514.9,2514.5,1.6042]
["bitfinex","ETHUSD",1729872470732,0.0994334,2514.8,2514.5,1.6042]
["bitfinex","ETHUSD",1729872471110,3.0,2514.6,2514.5,1.6042]
["bitfinex","ETHUSD",1729872471310,3.09944251,2514.6,2513.7,1.6146]
["bitfinex","ETHUSD",1729872471651,0.09944251,2514.6,2513.7,6.3460848]
["bitfinex","ETHUSD",1729872471934,0.41132921,2515.4,2514.1,1.6146]
["bitfinex","ETHUSD",1729872471935,0.09943467,2515.1,2514.1,1.6146]
["bitfinex","ETHUSD",1729872472096,3.09943467,2515.1,2514.1,1.6146]
["bitfinex","ETHUSD",1729872472600,0.09943467,2515.1,2514.1,1.6246]
["bitfinex","ETHUSD",1729872472822,3.09942961,2515.4,2514.1,1.6246]
["bitfinex","ETHUSD",1729872473026,3.09942961,2515.4,2514.2,1.72124369]
["bitfinex","ETHUSD",1729872473334,0.09942961,2515.4,2514.4,1.6417]
["bitfinex","ETHUSD",1729872474008,0.0994212,2515.3,2514.4,1.6417]
["bitfinex","ETHUSD",1729872475331,3.0,2515.1,2514.4,1.6417]
["bitfinex","ETHUSD",1729872475535,0.09943147,2515.0,2514.4,1.6417]
["bitfinex","ETHUSD",1729872475742,0.62234793,2515.4,2514.4,1.6417]
["bitfinex","ETHUSD",1729872475897,0.09942102,2515.3,2514.4,3.97699]
["bitfinex","ETHUSD",1729872476098,0.09942102,2515.3,2514.6,1.5492]
["bitfinex","ETHUSD",1729872476703,0.0994158,2515.7,2514.6,1.5492]
["bitfinex","ETHUSD",1729872477542,3.0,2515.5,2514.6,1.5492]
["bitfinex","ETHUSD",1729872477697,0.09942602,2515.4,2514.6,1.5492]
["bitfinex","ETHUSD",1729872477902,7.7314848,2515.3,2514.6,1.5492]
["bitfinex","ETHUSD",1729872478233,0.09942535,2515.2,2514.6,1.5492]
["bitfinex","ETHUSD",1729872479601,3.0,2514.9,2514.6,1.5492]
["bitfinex","ETHUSD",1729872479802,3.0,2514.9,2513.8,0.65818998]
["bitfinex","ETHUSD",1729872479803,0.09943232,2514.8,2514.3,1.6152]
["bitfinex","ETHUSD",1729872480409,4.7314848,2514.7,2514.3,1.6152]
["bitfinex","ETHUSD",1729872480631,3.09944051,2514.6,2514.3,1.6152]
["bitfinex","ETHUSD",1729872481203,3.09944051,2514.6,2513.7,1.5812]
["bitfinex","ETHUSD",1729872482142,3.09944051,2514.6,2513.8,1.6123]
["bitfinex","ETHUSD",1729872482513,0.09944051,2514.6,2513.8,1.6123]
["bitfinex","ETHUSD",1729872482730,5.99256478,2515.2,2514.0,0.01]
["bitfinex","ETHUSD",1729872482731,0.09944049,2514.5,2514.0,0.01]
["bitfinex","ETHUSD",1729872482900,0.09943782,2515.0,2514.1,1.5949]
["bitfinex","ETHUSD",1729872483242,3.0,2514.8,2514.1,1.5949]
["bitfinex","ETHUSD",1729872483441,3.0,2514.5,2514.1,1.5949]
["bitfinex","ETHUSD",1729872483742,0.09945275,2514.4,2514.1,1.5949]
["bitfinex","ETHUSD",1729872484151,3.0,2514.2,2513.8,1.5949]
["bitfinex","ETHUSD",1729872484453,3.0,2514.2,2513.6,0.125815]
["bitfinex","ETHUSD",1729872484454,3.0,2513.9,2513.6,0.125815]
["bitfinex","ETHUSD",1729872484600,0.09947223,2513.8,2513.6,0.125815]
["bitfinex","ETHUSD",1729872485217,4.7314848,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872485418,7.7314848,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872487441,11.7096748,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872487648,7.7314848,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872487946,8.14426084,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872489329,12.12245084,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872489645,8.14426084,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872489947,7.7314848,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872490131,3.97797,2513.9,2513.6,1.638115]
["bitfinex","ETHUSD",1729872490132,3.0,2513.9,2513.6,1.638115]
["bitfinex","ETHUSD",1729872490306,4.43652288,2514.6,2513.6,1.638115]
["bitfinex","ETHUSD",1729872490307,0.09947542,2513.8,2513.6,1.638115]
["bitfinex","ETHUSD",1729872490658,0.09946394,2514.2,2513.6,1.638115]
["bitfinex","ETHUSD",1729872491237,4.07691394,2514.2,2513.6,1.638115]
["bitfinex","ETHUSD",1729872491418,4.7314848,2514.0,2513.6,0.125815]
["bitfinex","ETHUSD",1729872491609,0.09947653,2513.9,2513.6,0.125815]
["bitfinex","ETHUSD",1729872491811,3.09947653,2513.9,2513.6,0.125815]
["bitfinex","ETHUSD",1729872492344,7.7314848,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872492533,11.7096748,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872493340,12.2696748,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872494873,12.498698,2513.7,2513.6,0.125815]
["bitfinex","ETHUSD",1729872495454,3.97925,2513.1,2512.4,1.567]
["bitfinex","ETHUSD",1729872495756,3.0,2512.6,2512.4,1.567]
["bitfinex","ETHUSD",1729872496043,0.09952922,2512.5,2511.8,1.5655]
["bitfinex","ETHUSD",1729872496412,4.7314848,2512.1,2511.8,1.5655]
["bitfinex","ETHUSD",1729872496610,0.09954499,2512.0,2511.8,1.5655]
["bitfinex","ETHUSD",1729872496806,3.0,2512.6,2511.8,1.5655]
["bitfinex","ETHUSD",1729872497038,3.0,2512.9,2512.1,1.5252]
["bitfinex","ETHUSD",1729872497039,0.09953692,2512.5,2512.1,1.5252]
["bitfinex","ETHUSD",1729872497241,7.95754,2513.4,2512.1,1.5252]
["bitfinex","ETHUSD",1729872497242,3.0,2512.6,2512.1,1.5252]
["bitfinex","ETHUSD",1729872497447,0.09951998,2512.5,2512.1,1.5252]
["bitfinex","ETHUSD",1729872497611,3.0,2512.3,2512.1,1.5252]
["bitfinex","ETHUSD",1729872497811,3.0,2512.3,2511.3,0.02]
["bitfinex","ETHUSD",1729872497812,0.09952887,2512.2,2511.8,1.6054]
["bitfinex","ETHUSD",1729872498671,0.09953339,2512.4,2511.8,1.6154]
["bitfinex","ETHUSD",1729872499179,0.09953339,2512.4,2512.0,1.5597]
["bitfinex","ETHUSD",1729872499385,0.09953339,2512.4,2512.2,0.01]
["bitfinex","ETHUSD",1729872499672,4.7314848,2513.2,2512.3,1.5597]
["bitfinex","ETHUSD",1729872499967,0.09950802,2513.1,2512.3,1.5597]
["bitfinex","ETHUSD",1729872500402,0.09950802,2513.1,2512.5,1.5243]
["bitfinex","ETHUSD",1729872500531,0.09950802,2513.1,2512.6,0.550445]
["bitfinex","ETHUSD",1729872500729,4.7314848,2513.5,2512.7,1.5143]
["bitfinex","ETHUSD",1729872500730,0.09949741,2513.4,2512.7,1.5143]
["bitfinex","ETHUSD",1729872500966,4.7314848,2513.2,2512.7,1.5143]
["bitfinex","ETHUSD",1729872501173,0.09950252,2513.1,2512.7,1.5143]
["bitfinex","ETHUSD",1729872501735,8.7190048,2514.2,2512.7,1.5143]
["bitfinex","ETHUSD",1729872501736,0.09949372,2513.4,2513.0,0.01]
["bitfinex","ETHUSD",1729872501942,4.7314848,2513.8,2513.0,0.01]
["bitfinex","ETHUSD",1729872501943,0.09947798,2513.7,2513.1,1.6026]
["bitfinex","ETHUSD",1729872502843,0.09947798,2513.7,2513.1,1.6126]
["bitfinex","ETHUSD",1729872503393,3.09947798,2513.7,2513.1,1.6026]
["bitfinex","ETHUSD",1729872503738,3.09947798,2513.7,2513.1,1.6126]
["bitfinex","ETHUSD",1729872503938,3.09947798,2513.7,2513.1,1.6026]
["bitfinex","ETHUSD",1729872504884,3.0,2513.4,2513.1,1.6026]
["bitfinex","ETHUSD",1729872505074,0.09948583,2513.3,2513.1,1.6026]
["bitfinex","ETHUSD",1729872505273,0.09948583,2513.3,2512.6,1.579]
["bitfinex","ETHUSD",1729872505783,4.7314848,2513.2,2512.6,1.579]
["bitfinex","ETHUSD",1729872505940,0.09949784,2513.1,2512.6,1.579]
["bitfinex","ETHUSD",1729872506179,0.09949782,2513.3,2512.7,0.01]
["bitfinex","ETHUSD",1729872506383,3.97767,2514.1,2513.1,0.01]
["bitfinex","ETHUSD",1729872506384,4.7314848,2514.1,2513.1,0.01]
["bitfinex","ETHUSD",1729872506580,0.09947917,2514.0,2513.3,0.01]
["bitfinex","ETHUSD",1729872506785,0.09947584,2514.0,2513.4,1.557]
["bitfinex","ETHUSD",1729872507922,0.09947584,2514.0,2513.3,0.01]
["bitfinex","ETHUSD",1729872507923,0.09946476,2514.0,2513.6,1.557]
["bitfinex","ETHUSD",1729872508082,0.09945836,2514.3,2513.7,0.01]
["bitfinex","ETHUSD",1729872508289,4.7314848,2514.7,2513.9,0.01]
["bitfinex","ETHUSD",1729872508290,0.09945239,2514.6,2513.9,0.01]
["bitfinex","ETHUSD",1729872508482,0.09945239,2514.6,2514.0,1.5478]
["bitfinex","ETHUSD",1729872508724,0.09943901,2514.9,2514.3,0.01]
["bitfinex","ETHUSD",1729872509021,5.14588832,2515.3,2514.4,1.5478]
["bitfinex","ETHUSD",1729872509022,0.09942635,2515.2,2514.4,1.5478]
["bitfinex","ETHUSD",1729872509232,0.09942635,2515.2,2514.7,0.01]
["bitfinex","ETHUSD",1729872509385,0.09941329,2515.5,2514.8,1.5478]
["bitfinex","ETHUSD",1729872509586,0.09941329,2515.5,2514.9,0.01]
["bitfinex","ETHUSD",1729872510531,0.09941329,2515.5,2515.0,1.5662]
["bitfinex","ETHUSD",1729872510831,0.09939973,2515.8,2515.0,1.5662]
["bitfinex","ETHUSD",1729872511184,3.09939973,2515.8,2515.0,1.5662]
["bitfinex","ETHUSD",1729872511384,3.09939973,2515.8,2515.2,1.5662]
["bitfinex","ETHUSD",1729872511385,0.09939973,2515.8,2515.2,1.5662]
["bitfinex","ETHUSD",1729872511643,0.62230611,2516.3,2515.6,0.01]
["bitfinex","ETHUSD",1729872511644,0.0993873,2516.2,2515.6,0.01]
["bitfinex","ETHUSD",1729872511939,0.0993873,2516.2,2515.4,1.5762]
["bitfinex","ETHUSD",1729872512425,0.52169341,2516.3,2515.4,1.5762]
["bitfinex","ETHUSD",1729872512597,4.7314848,2516.5,2515.4,1.5762]
["bitfinex","ETHUSD",1729872512598,0.03154884,2516.2,2515.4,1.5762]
["bitfinex","ETHUSD",1729872513081,0.03154884,2516.2,2515.3,0.01]
["bitfinex","ETHUSD",1729872513082,0.03154884,2516.2,2515.6,0.01]
["bitfinex","ETHUSD",1729872513290,0.03154884,2516.2,2515.7,1.603]
["bitfinex","ETHUSD",1729872513784,0.03154884,2516.3,2515.7,1.603]
["bitfinex","ETHUSD",1729872514188,4.7314848,2515.9,2515.7,1.603]
["bitfinex","ETHUSD",1729872514387,0.03154884,2515.8,2515.7,1.603]
["bitfinex","ETHUSD",1729872514595,0.03154884,2516.0,2515.7,1.603]
["bitfinex","ETHUSD",1729872516834,0.03154884,2516.3,2515.7,1.603]
["bitfinex","ETHUSD",1729872517791,0.03154884,2516.4,2516.0,0.01]
["bitfinex","ETHUSD",1729872518031,0.03154884,2516.8,2516.1,1.5857]
["bitfinex","ETHUSD",1729872518343,0.41283879,2516.7,2516.1,1.5857]
["bitfinex","ETHUSD",1729872518490,0.03154884,2516.6,2516.1,1.5857]
["bitfinex","ETHUSD",1729872518692,0.03154884,2517.0,2516.5,0.01]
["bitfinex","ETHUSD",1729872518903,4.7314848,2517.4,2516.6,1.57]
["bitfinex","ETHUSD",1729872518904,0.03154884,2517.3,2516.6,1.57]
["bitfinex","ETHUSD",1729872519101,0.03154884,2517.3,2516.6,1.58]
["bitfinex","ETHUSD",1729872519827,0.03154884,2517.6,2516.6,3.98361]
["bitfinex","ETHUSD",1729872520012,3.97134,2518.1,2516.4,4.7314848]
["bitfinex","ETHUSD",1729872520013,0.03154884,2518.0,2517.1,1.5931]
["bitfinex","ETHUSD",1729872520214,0.03154884,2518.0,2517.3,0.01]
["bitfinex","ETHUSD",1729872520427,3.97039,2518.7,2517.4,1.5931]
["bitfinex","ETHUSD",1729872520428,0.03154884,2518.3,2517.4,1.5931]
["bitfinex","ETHUSD",1729872520636,0.03154884,2518.3,2517.4,1.6031]
["bitfinex","ETHUSD",1729872521353,0.03154884,2518.5,2517.6,1.5212]
["bitfinex","ETHUSD",1729872521658,0.03154884,2518.5,2517.6,1.5312]
["bitfinex","ETHUSD",1729872521801,0.03154884,2518.9,2517.9,1.5112]
["bitfinex","ETHUSD",1729872522001,0.03154884,2518.9,2518.0,0.01]
["bitfinex","ETHUSD",1729872522202,0.41425879,2519.4,2518.2,0.01]
["bitfinex","ETHUSD",1729872522551,0.03154884,2519.3,2518.3,1.549]
["bitfinex","ETHUSD",1729872522843,0.03154884,2519.3,2518.4,0.01]
["bitfinex","ETHUSD",1729872523450,0.03154884,2519.4,2518.8,1.5652]
["bitfinex","ETHUSD",1729872523606,5.26079252,2519.9,2518.9,0.01]
["bitfinex","ETHUSD",1729872523910,3.96796,2520.2,2518.9,0.01]
["bitfinex","ETHUSD",1729872524300,5.26079252,2520.3,2519.0,1.5537]
["bitfinex","ETHUSD",1729872524501,5.26079252,2520.3,2519.0,2.118084]
["bitfinex","ETHUSD",1729872524743,5.26079252,2520.3,2519.2,1.5537]
["bitfinex","ETHUSD",1729872525041,5.26079252,2520.3,2519.3,1.5637]
["bitfinex","ETHUSD",1729872525206,4.58810704,2520.9,2519.6,1.5537]
["bitfinex","ETHUSD",1729872525207,5.26079252,2520.7,2519.6,1.5537]
["bitfinex","ETHUSD",1729872525712,5.26079252,2520.7,2519.6,1.5637]
["bitfinex","ETHUSD",1729872525905,5.26079252,2520.7,2519.9,0.01]
["bitfinex","ETHUSD",1729872526221,0.41418993,2521.0,2520.0,1.6129]
["bitfinex","ETHUSD",1729872526405,5.26079252,2521.1,2520.2,0.01]
["bitfinex","ETHUSD",1729872527355,5.26079252,2521.1,2520.0,1.6029]
["bitfinex","ETHUSD",1729872527356,3.0,2521.0,2520.0,1.6129]
["bitfinex","ETHUSD",1729872527555,5.26079252,2521.1,2520.0,1.6129]
["bitfinex","ETHUSD",1729872527852,5.26079252,2521.1,2520.0,1.6029]
["bitfinex","ETHUSD",1729872528963,6.96678,2521.0,2520.0,1.6029]
["bitfinex","ETHUSD",1729872529302,3.0,2520.6,2520.0,1.6029]
["bitfinex","ETHUSD",1729872531144,3.0,2521.0,2520.0,1.6029]
["bitfinex","ETHUSD",1729872531351,6.96669,2521.0,2520.0,1.6029]
["bitfinex","ETHUSD",1729872531656,3.0,2520.6,2520.0,1.6029]
["bitfinex","ETHUSD",1729872532339,3.0,2520.9,2520.0,1.6029]
["bitfinex","ETHUSD",1729872532547,3.0,2521.0,2520.0,1.6029]
["bitfinex","ETHUSD",1729872532908,5.26079252,2521.1,2520.1,0.01]
["bitfinex","ETHUSD",1729872533107,5.26079252,2521.1,2520.2,1.584]
["bitfinex","ETHUSD",1729872533325,0.125815,2521.3,2520.5,1.584]
["bitfinex","ETHUSD",1729872533855,0.125815,2521.3,2520.6,0.01]
["bitfinex","ETHUSD",1729872534149,0.125815,2521.3,2520.7,1.584]
["bitfinex","ETHUSD",1729872534862,0.125815,2521.3,2520.2,0.01]
["bitfinex","ETHUSD",1729872534863,0.125815,2521.3,2521.1,1.5979]
["bitfinex","ETHUSD",1729872535151,9.8463806,2522.3,2521.2,0.01]
["bitfinex","ETHUSD",1729872535152,5.67470133,2522.3,2521.2,0.01]
["bitfinex","ETHUSD",1729872535323,3.96428,2522.6,2521.5,1.5979]
["bitfinex","ETHUSD",1729872535653,5.26079252,2522.7,2521.5,1.6079]
["bitfinex","ETHUSD",1729872535944,9.22489252,2522.7,2521.5,1.6079]
["bitfinex","ETHUSD",1729872536141,5.26079252,2522.4,2521.5,1.6079]
["bitfinex","ETHUSD",1729872536943,3.0,2522.3,2521.5,1.6079]
["bitfinex","ETHUSD",1729872539711,3.0,2522.3,2521.5,1.5979]
["bitfinex","ETHUSD",1729872540035,3.0,2522.3,2521.5,1.6079]
["bitfinex","ETHUSD",1729872540545,3.0,2522.3,2521.5,1.5979]
["bitfinex","ETHUSD",1729872541751,4.40109754,2522.9,2521.5,1.5979]
["bitfinex","ETHUSD",1729872541752,3.0,2521.7,2521.5,1.5979]
["bitfinex","ETHUSD",1729872542436,3.0,2521.7,2520.3,3.9677]
["bitfinex","ETHUSD",1729872542437,3.0,2521.7,2521.1,1.5402]
["bitfinex","ETHUSD",1729872545261,0.22525344,2522.4,2520.1,3.96806]
["bitfinex","ETHUSD",1729872545262,5.26079252,2522.6,2521.3,1.5033]
["bitfinex","ETHUSD",1729872545574,5.26079252,2522.6,2521.2,4.52633]
["bitfinex","ETHUSD",1729872545575,5.26079252,2522.6,2521.5,1.6625]
["bitfinex","ETHUSD",1729872545856,5.26079252,2522.6,2521.7,0.01]
["bitfinex","ETHUSD",1729872546160,5.26079252,2522.6,2521.8,1.6625]
["bitfinex","ETHUSD",1729872547823,3.0,2522.5,2521.8,1.6625]
["bitfinex","ETHUSD",1729872548121,5.26079252,2523.0,2522.0,1.5611]
["bitfinex","ETHUSD",1729872548321,5.67465621,2523.3,2522.2,1.5611]
["bitfinex","ETHUSD",1729872548731,5.26079252,2523.3,2522.2,1.5611]
["bitfinex","ETHUSD",1729872549057,5.26079252,2523.3,2522.3,0.55]
["bitfinex","ETHUSD",1729872549221,5.26079252,2523.3,2522.4,1.5921]
["bitfinex","ETHUSD",1729872549732,5.26079252,2523.7,2522.4,1.6021]
["bitfinex","ETHUSD",1729872549948,5.26079252,2523.7,2522.6,1.5921]
["bitfinex","ETHUSD",1729872550136,4.50175506,2523.9,2522.8,1.6384]
["bitfinex","ETHUSD",1729872550137,5.26079252,2523.4,2522.8,1.6384]
["bitfinex","ETHUSD",1729872550629,5.26079252,2523.8,2522.8,1.6384]
["bitfinex","ETHUSD",1729872551285,0.125815,2523.9,2522.9,2.1932]
["bitfinex","ETHUSD",1729872551577,0.125815,2523.9,2523.0,1.6332]
["bitfinex","ETHUSD",1729872551759,5.26079252,2523.8,2523.1,1.85252]
["bitfinex","ETHUSD",1729872552455,0.125815,2523.9,2523.1,1.85252]
["bitfinex","ETHUSD",1729872552979,5.26079252,2523.8,2523.1,1.85252]
["bitfinex","ETHUSD",1729872553271,3.0,2523.7,2523.1,1.6332]
["bitfinex","ETHUSD",1729872553475,6.96244,2523.7,2523.1,1.6332]
["bitfinex","ETHUSD",1729872553779,3.96278,2523.5,2523.1,1.6332]
["bitfinex","ETHUSD",1729872553983,6.96254,2523.7,2523.1,1.6332]
["bitfinex","ETHUSD",1729872553984,3.0,2523.3,2523.1,1.6332]
["bitfinex","ETHUSD",1729872555478,3.0,2523.3,2522.5,1.6189]
["bitfinex","ETHUSD",1729872556580,3.0,2523.3,2522.6,0.560329]
["bitfinex","ETHUSD",1729872556784,3.0,2523.3,2522.5,1.6189]
["bitfinex","ETHUSD",1729872556785,3.0,2523.3,2522.5,3.96431]
["bitfinex","ETHUSD",1729872557076,3.0,2523.7,2522.6,1.545]
["bitfinex","ETHUSD",1729872557379,3.0,2523.7,2522.8,1.6053]
["bitfinex","ETHUSD",1729872557380,6.96244,2523.7,2522.8,1.6053]
["bitfinex","ETHUSD",1729872557580,5.26079252,2523.4,2522.8,1.6053]
["bitfinex","ETHUSD",1729872557786,3.0,2523.3,2522.8,1.6053]
["bitfinex","ETHUSD",1729872557993,0.03154884,2523.2,2522.8,1.6053]
["bitfinex","ETHUSD",1729872558981,3.0,2523.3,2522.8,1.6053]
["bitfinex","ETHUSD",1729872559159,0.03154884,2523.2,2522.8,1.6053]
["bitfinex","ETHUSD",1729872559360,3.0,2523.3,2522.8,1.6053]
["bitfinex","ETHUSD",1729872559361,0.03154884,2523.3,2522.8,1.6053]
["bitfinex","ETHUSD",1729872559580,0.03154884,2523.7,2522.8,1.6053]
["bitfinex","ETHUSD",1729872560195,3.0,2523.6,2522.8,1.6053]
["bitfinex","ETHUSD",1729872560486,0.03154884,2523.5,2522.8,1.6053]
["bitfinex","ETHUSD",1729872560845,0.03154884,2523.7,2522.8,1.6053]
["bitfinex","ETHUSD",1729872561045,0.03154884,2523.7,2523.0,5.56691]
["bitfinex","ETHUSD",1729872561366,0.03154884,2523.7,2523.2,1.6034]
["bitfinex","ETHUSD",1729872561585,0.125815,2523.9,2523.2,1.6034]
["bitfinex","ETHUSD",1729872561586,5.29234136,2523.8,2523.2,1.6034]
["bitfinex","ETHUSD",1729872562450,3.0,2523.7,2523.2,1.6034]
["bitfinex","ETHUSD",1729872562641,0.03154884,2523.6,2523.2,1.6034]
["bitfinex","ETHUSD",1729872562846,3.03154884,2523.7,2523.2,1.6034]
["bitfinex","ETHUSD",1729872563082,0.15736384,2523.9,2523.2,1.6034]
["bitfinex","ETHUSD",1729872563285,0.125815,2523.9,2523.3,0.07925175]
["bitfinex","ETHUSD",1729872563581,0.125815,2523.9,2523.5,1.5943]
["bitfinex","ETHUSD",1729872563788,0.125815,2523.9,2523.6,1.67354114]
["bitfinex","ETHUSD",1729872564546,0.125815,2523.9,2523.6,1.5943]
["bitfinex","ETHUSD",1729872567182,0.125815,2523.9,2523.8,1.5776]
["bitfinex","ETHUSD",1729872567391,0.03154884,2524.6,2523.8,4.5341964]
["bitfinex","ETHUSD",1729872567551,0.03154884,2524.7,2523.9,1.5776]
["bitfinex","ETHUSD",1729872567950,5.26671483,2524.8,2524.0,0.07922716]
["bitfinex","ETHUSD",1729872568258,5.26671483,2524.8,2523.9,1.5776]
["bitfinex","ETHUSD",1729872568259,0.03154884,2524.7,2523.9,1.5776]
["bitfinex","ETHUSD",1729872568658,3.03154884,2524.7,2523.9,1.5776]
["bitfinex","ETHUSD",1729872570090,3.03154884,2524.7,2524.0,0.07923273]
["bitfinex","ETHUSD",1729872570583,3.03154884,2524.7,2523.9,1.5776]
["bitfinex","ETHUSD",1729872570754,3.03154884,2524.7,2524.0,0.553977]
["bitfinex","ETHUSD",1729872570952,3.03154884,2524.7,2523.9,1.5776]
["bitfinex","ETHUSD",1729872572689,3.0,2524.3,2523.9,1.5776]
["bitfinex","ETHUSD",1729872572850,0.03154884,2524.2,2523.9,1.5776]
["bitfinex","ETHUSD",1729872573277,0.03154884,2524.2,2523.3,1.6269]
["bitfinex","ETHUSD",1729872573502,0.03154884,2524.2,2523.4,5.66902421]
["bitfinex","ETHUSD",1729872573702,3.03154884,2524.3,2523.5,2.19380242]
["bitfinex","ETHUSD",1729872574177,3.03154884,2524.3,2523.6,1.5267]
["bitfinex","ETHUSD",1729872574554,3.03154884,2524.3,2522.6,1.5267]
["bitfinex","ETHUSD",1729872574555,0.1258,2523.7,2522.6,1.5267]
["bitfinex","ETHUSD",1729872574768,3.0,2523.2,2522.6,1.5267]
["bitfinex","ETHUSD",1729872575001,3.0,2523.2,2522.7,0.0792781]
["bitfinex","ETHUSD",1729872575002,4.57101712,2523.2,2522.7,0.0792781]
["bitfinex","ETHUSD",1729872575199,3.0,2523.6,2522.6,1.74837]
["bitfinex","ETHUSD",1729872575500,4.42835856,2524.0,2522.9,1.5533]
["bitfinex","ETHUSD",1729872575501,3.0,2524.0,2522.9,1.5533]
["bitfinex","ETHUSD",1729872575794,3.0,2524.0,2522.9,5.51689]
["bitfinex","ETHUSD",1729872575795,0.03154884,2523.9,2522.9,5.51689]
["bitfinex","ETHUSD",1729872575995,0.03154884,2523.9,2522.9,3.96369]
["bitfinex","ETHUSD",1729872576290,0.03154884,2523.9,2523.0,2.045569]
["bitfinex","ETHUSD",1729872577094,0.03154884,2523.9,2523.1,1.6482]
["bitfinex","ETHUSD",1729872577388,0.03154884,2523.9,2523.1,5.61149]
["bitfinex","ETHUSD",1729872577593,0.03154884,2523.9,2523.3,1.6482]
["bitfinex","ETHUSD",1729872577757,3.03154884,2524.0,2523.3,1.6482]
["bitfinex","ETHUSD",1729872577959,3.03154884,2524.0,2523.4,0.616139]
["bitfinex","ETHUSD",1729872578179,3.03154884,2524.0,2523.3,1.6482]
["bitfinex","ETHUSD",1729872578871,6.99352884,2524.0,2523.3,1.6482]
["bitfinex","ETHUSD",1729872579073,3.03154884,2524.0,2523.3,1.6482]
["bitfinex","ETHUSD",1729872579573,6.99351884,2524.0,2523.3,1.6482]
["bitfinex","ETHUSD",1729872579762,6.99351884,2524.0,2522.6,0.23167]
["bitfinex","ETHUSD",1729872579763,5.23516599,2523.7,2522.9,1.5545]
["bitfinex","ETHUSD",1729872579957,0.03154884,2523.6,2523.0,0.07926571]
["bitfinex","ETHUSD",1729872580207,0.15734884,2523.9,2523.0,0.07926207]
["bitfinex","ETHUSD",1729872580384,0.03154884,2523.9,2522.9,1.5545]
["bitfinex","ETHUSD",1729872580704,0.03154884,2523.9,2523.0,0.07925909]
["bitfinex","ETHUSD",1729872580909,0.03154884,2523.9,2523.1,3.96327]
["bitfinex","ETHUSD",1729872581190,0.03154884,2524.0,2523.2,5.913967]
["bitfinex","ETHUSD",1729872581416,0.03154884,2524.0,2523.3,3.963]
["bitfinex","ETHUSD",1729872581622,0.1258,2524.5,2523.3,3.963]
["bitfinex","ETHUSD",1729872581623,5.39251483,2524.5,2523.4,1.5944]
["bitfinex","ETHUSD",1729872581790,5.26671483,2524.5,2523.6,3.96259]
["bitfinex","ETHUSD",1729872581977,5.26671483,2524.5,2523.4,3.96288]
["bitfinex","ETHUSD",1729872581978,0.03154884,2524.5,2523.9,1.5944]
["bitfinex","ETHUSD",1729872582315,5.23516599,2524.9,2524.0,0.555659]
["bitfinex","ETHUSD",1729872582316,0.03154884,2524.8,2524.0,0.555659]
["bitfinex","ETHUSD",1729872582995,0.03154884,2524.8,2523.9,1.5944]
["bitfinex","ETHUSD",1729872583378,3.03154884,2524.8,2524.0,0.07922754]
["bitfinex","ETHUSD",1729872583577,3.03154884,2524.8,2523.9,5.55643]
["bitfinex","ETHUSD",1729872584411,3.03154884,2524.8,2524.0,3.96186]
["bitfinex","ETHUSD",1729872586374,4.70406505,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1729872586621,3.0,2524.9,2524.3,1.5207]
["bitfinex","ETHUSD",1729872586823,4.70406505,2525.0,2524.3,5.48214]
["bitfinex","ETHUSD",1729872587119,4.70406505,2525.0,2524.4,3.96119]
["bitfinex","ETHUSD",1729872587411,0.15734884,2525.4,2524.6,3.9609]
["bitfinex","ETHUSD",1729872587412,4.70406505,2525.3,2524.6,3.9609]
["bitfinex","ETHUSD",1729872587598,4.70406505,2525.3,2524.7,0.64184403]
["bitfinex","ETHUSD",1729872588010,4.70406505,2525.3,2524.7,4.52345077]
["bitfinex","ETHUSD",1729872588198,4.70406505,2525.3,2524.9,1.5082]
["bitfinex","ETHUSD",1729872589284,0.03154884,2525.8,2524.9,1.5082]
["bitfinex","ETHUSD",1729872589526,0.15734884,2526.3,2525.3,1.651]
["bitfinex","ETHUSD",1729872589685,0.15734884,2526.3,2525.4,0.07918101]
["bitfinex","ETHUSD",1729872590097,0.03154884,2526.3,2525.4,4.60792811]
["bitfinex","ETHUSD",1729872590299,0.03154884,2526.3,2525.5,1.651]
["bitfinex","ETHUSD",1729872590929,4.70406505,2526.4,2525.6,0.07917549]
["bitfinex","ETHUSD",1729872590930,4.73561389,2526.4,2525.6,0.07917549]
["bitfinex","ETHUSD",1729872591582,4.70406505,2526.4,2525.6,0.07917549]
["bitfinex","ETHUSD",1729872591807,4.70406505,2526.4,2525.6,4.03861549]
["bitfinex","ETHUSD",1729872592005,4.70406505,2526.4,2525.7,2.03396155]
["bitfinex","ETHUSD",1729872592190,4.70406505,2526.4,2525.8,0.07916472]
["bitfinex","ETHUSD",1729872592492,4.70406505,2526.4,2525.9,0.07916473]
["bitfinex","ETHUSD",1729872592817,4.70406505,2526.4,2525.7,5.58925]
["bitfinex","ETHUSD",1729872593116,4.70406505,2526.4,2525.8,0.07916472]
["bitfinex","ETHUSD",1729872593280,0.125815,2526.5,2525.8,0.07916472]
["bitfinex","ETHUSD",1729872593486,0.125815,2526.5,2525.8,4.60505619]
["bitfinex","ETHUSD",1729872593678,0.125815,2526.5,2525.9,3.95896]
["bitfinex","ETHUSD",1729872593911,0.125815,2526.5,2526.1,1.6362]
["bitfinex","ETHUSD",1729872594122,0.125815,2526.5,2526.1,5.59486]
["bitfinex","ETHUSD",1729872594284,0.125815,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1729872594484,0.125815,2526.5,2526.4,0.40375076]
["bitfinex","ETHUSD",1729872594712,0.125815,2526.5,2526.2,0.62914931]
["bitfinex","ETHUSD",1729872595204,0.125815,2526.5,2526.3,3.95827]
["bitfinex","ETHUSD",1729872595414,0.125815,2526.5,2526.4,0.07914871]
["bitfinex","ETHUSD",1729872595596,0.125815,2526.5,2526.1,1.6362]
["bitfinex","ETHUSD",1729872595915,0.125815,2526.5,2526.1,9.55336]
["bitfinex","ETHUSD",1729872596120,0.125815,2526.5,2526.2,4.913846]
["bitfinex","ETHUSD",1729872596336,0.125815,2526.5,2526.2,0.955336]
["bitfinex","ETHUSD",1729872596549,0.125815,2526.5,2526.1,1.6362]
["bitfinex","ETHUSD",1729872597734,0.125815,2526.5,2526.2,0.07916446]
["bitfinex","ETHUSD",1729872598097,0.125815,2526.5,2526.1,1.6362]
["bitfinex","ETHUSD",1729872599038,4.70406505,2526.4,2525.8,2.16714147]
["bitfinex","ETHUSD",1729872599545,4.70406505,2526.4,2525.9,0.07916438]
["bitfinex","ETHUSD",1729872600828,4.70406505,2526.1,2525.4,2.1632]
["bitfinex","ETHUSD",1729872601028,4.70406505,2526.4,2525.7,3.95924]
["bitfinex","ETHUSD",1729872601244,4.70406505,2526.4,2525.9,1.6132]
["bitfinex","ETHUSD",1729872601548,4.70406505,2526.4,2526.0,0.07916744]
["bitfinex","ETHUSD",1729872602051,4.70406505,2526.4,2526.0,0.64431018]
["bitfinex","ETHUSD",1729872603112,0.125815,2526.5,2526.0,0.64431018]
["bitfinex","ETHUSD",1729872603356,0.125815,2526.5,2526.4,5.5578]
["bitfinex","ETHUSD",1729872603652,0.125815,2526.5,2526.4,6.1078]
["bitfinex","ETHUSD",1729872603885,0.125815,2526.5,2526.4,6.18694212]
["bitfinex","ETHUSD",1729872604471,4.70406505,2527.4,2526.4,6.18694212]
["bitfinex","ETHUSD",1729872604472,4.70406505,2527.4,2526.6,3.95773]
["bitfinex","ETHUSD",1729872604644,4.70406505,2527.4,2526.7,4.03685661]
["bitfinex","ETHUSD",1729872604965,4.70406505,2527.4,2526.8,0.40368566]
["bitfinex","ETHUSD",1729872605125,4.70406505,2527.4,2526.9,0.07913658]
["bitfinex","ETHUSD",1729872605767,4.70406505,2527.4,2526.9,1.73433658]
["bitfinex","ETHUSD",1729872606263,4.70406505,2527.4,2526.9,1.6552]
["bitfinex","ETHUSD",1729872607064,4.70406505,2527.1,2526.5,2.1547]
["bitfinex","ETHUSD",1729872607273,4.70406505,2527.1,2526.6,0.666289]
["bitfinex","ETHUSD",1729872607478,4.70406505,2526.8,2526.5,1.6047]
["bitfinex","ETHUSD",1729872607643,4.70406505,2526.8,2526.6,0.07914891]
["bitfinex","ETHUSD",1729872608642,4.70406505,2527.1,2526.6,0.07914891]
["bitfinex","ETHUSD",1729872610033,4.70406505,2527.1,2526.5,1.6047]
["bitfinex","ETHUSD",1729872610239,4.70406505,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1729872610435,4.70406505,2527.4,2526.8,0.07913978]
["bitfinex","ETHUSD",1729872611837,4.70406505,2527.1,2526.6,0.55629]
["bitfinex","ETHUSD",1729872612041,4.70406505,2527.1,2526.5,1.6047]
["bitfinex","ETHUSD",1729872612364,4.70406505,2527.1,2526.6,0.07914494]
["bitfinex","ETHUSD",1729872613266,4.70406505,2527.1,2526.5,1.6047]
["bitfinex","ETHUSD",1729872613873,4.70406505,2527.1,2526.6,0.07914502]
["bitfinex","ETHUSD",1729872614238,4.70406505,2527.1,2526.6,4.03701502]
["bitfinex","ETHUSD",1729872614443,4.70406505,2527.1,2526.7,0.5641715]
["bitfinex","ETHUSD",1729872614654,4.70406505,2527.4,2526.8,4.03664372]
["bitfinex","ETHUSD",1729872614881,3.0,2527.3,2526.8,4.03664372]
["bitfinex","ETHUSD",1729872615658,3.0,2527.3,2526.8,0.07914372]
["bitfinex","ETHUSD",1729872615862,4.70406505,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1729872616066,4.70406505,2527.4,2527.1,1.710032]
["bitfinex","ETHUSD",1729872616380,4.70406505,2527.4,2527.1,5.58799]
["bitfinex","ETHUSD",1729872616696,4.70406505,2527.7,2527.2,3.95692]
["bitfinex","ETHUSD",1729872616845,4.70406505,2527.7,2527.1,5.58798]
["bitfinex","ETHUSD",1729872617043,4.70406505,2527.7,2527.2,0.954516]
["bitfinex","ETHUSD",1729872617380,4.70406505,2527.4,2527.2,0.954516]
["bitfinex","ETHUSD",1729872617802,4.70406505,2527.4,2527.1,1.6309]
["bitfinex","ETHUSD",1729872617963,4.70406505,2527.4,2526.8,5.96225352]
["bitfinex","ETHUSD",1729872618165,4.70406505,2527.4,2526.8,2.00469352]
["bitfinex","ETHUSD",1729872618580,4.70406505,2527.0,2526.8,1.5446]
["bitfinex","ETHUSD",1729872619173,4.70406505,2527.0,2526.8,5.50215]
["bitfinex","ETHUSD",1729872619594,4.70406505,2527.0,2526.8,1.5446]
["bitfinex","ETHUSD",1729872619762,4.70406505,2527.0,2526.5,1.5281]
["bitfinex","ETHUSD",1729872620091,4.70406505,2527.0,2526.6,0.62776198]
["bitfinex","ETHUSD",1729872620601,0.03154884,2527.5,2526.7,3.95769]
["bitfinex","ETHUSD",1729872620602,4.70406505,2527.3,2526.7,3.95769]
["bitfinex","ETHUSD",1729872620752,4.70406505,2527.3,2526.6,0.62776198]
["bitfinex","ETHUSD",1729872620753,4.70406505,2527.0,2526.6,0.548618]
["bitfinex","ETHUSD",1729872621897,4.70406505,2527.0,2526.6,4.506498]
["bitfinex","ETHUSD",1729872622593,3.95572,2528.0,2526.6,4.506498]
["bitfinex","ETHUSD",1729872622594,1.20975226,2528.9,2527.9,1.5906]
["bitfinex","ETHUSD",1729872622831,1.73065883,2529.0,2528.7,2.1406]
["bitfinex","ETHUSD",1729872622832,0.125815,2529.0,2528.7,2.1406]
["bitfinex","ETHUSD",1729872622995,0.125815,2529.0,2528.7,2.200135]
["bitfinex","ETHUSD",1729872623199,0.125815,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1729872623200,0.075815,2529.0,2528.4,0.55]
["bitfinex","ETHUSD",1729872623400,1.93946124,2528.9,2528.4,3.955]
["bitfinex","ETHUSD",1729872623638,0.075815,2529.0,2528.3,1.5906]
["bitfinex","ETHUSD",1729872623845,0.075815,2529.0,2527.7,6.96613]
["bitfinex","ETHUSD",1729872624010,1.26466224,2529.0,2527.9,3.95575]
["bitfinex","ETHUSD",1729872624200,1.18884724,2528.9,2527.9,3.95581]
["bitfinex","ETHUSD",1729872624395,0.075815,2529.0,2527.9,3.95581]
["bitfinex","ETHUSD",1729872624799,0.1258,2528.9,2527.8,5.49829]
["bitfinex","ETHUSD",1729872625029,0.1258,2528.9,2527.9,3.95576]
["bitfinex","ETHUSD",1729872625233,0.1258,2528.9,2527.8,1.5423]
["bitfinex","ETHUSD",1729872625437,0.1258,2528.9,2527.9,3.95577]
["bitfinex","ETHUSD",1729872625814,0.1258,2528.9,2527.9,7.91154]
["bitfinex","ETHUSD",1729872626041,0.1258,2528.9,2527.9,3.95577]
["bitfinex","ETHUSD",1729872626339,0.1258,2528.9,2528.0,3.95567]
["bitfinex","ETHUSD",1729872626558,0.1258,2528.9,2528.0,7.91128]
["bitfinex","ETHUSD",1729872626716,0.1258,2528.9,2528.1,0.07909909]
["bitfinex","ETHUSD",1729872626924,0.1258,2528.9,2528.1,3.95553]
["bitfinex","ETHUSD",1729872627414,0.1258,2528.9,2528.1,3.95542]
["bitfinex","ETHUSD",1729872627616,0.1258,2528.9,2528.1,7.91086]
["bitfinex","ETHUSD",1729872627817,0.1258,2528.9,2528.1,3.95542]
["bitfinex","ETHUSD",1729872628048,0.1258,2528.9,2528.2,3.95526]
["bitfinex","ETHUSD",1729872628255,0.1258,2528.9,2528.1,3.95542]
["bitfinex","ETHUSD",1729872628550,0.1258,2528.9,2528.1,4.8410738]
["bitfinex","ETHUSD",1729872628739,0.1258,2528.9,2527.9,3.95575]
["bitfinex","ETHUSD",1729872628944,0.1258,2528.9,2528.1,3.95553]
["bitfinex","ETHUSD",1729872629154,0.1258,2528.9,2528.2,0.07909521]
["bitfinex","ETHUSD",1729872629530,0.1258,2528.9,2528.2,4.03436521]
["bitfinex","ETHUSD",1729872629730,0.075815,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1729872629934,0.075815,2529.0,2528.6,0.951029]
["bitfinex","ETHUSD",1729872630258,0.075815,2529.0,2528.6,4.905659]
["bitfinex","ETHUSD",1729872631048,0.075815,2529.0,2528.6,0.951029]
["bitfinex","ETHUSD",1729872631254,0.075815,2529.0,2528.4,1.6008]
["bitfinex","ETHUSD",1729872631417,0.075815,2529.0,2528.5,0.98]
["bitfinex","ETHUSD",1729872631820,0.075815,2529.0,2528.6,0.07907942]
["bitfinex","ETHUSD",1729872632016,0.075815,2529.0,2528.8,3.95434]
["bitfinex","ETHUSD",1729872632260,0.075815,2529.0,2528.7,3.95447]
["bitfinex","ETHUSD",1729872632619,0.075815,2529.0,2528.8,4.03350295]
["bitfinex","ETHUSD",1729872632832,0.075815,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1729872633757,0.075815,2529.0,2528.9,4.03334726]
["bitfinex","ETHUSD",1729872633980,0.075815,2529.0,2528.9,5.47328]
["bitfinex","ETHUSD",1729872634256,0.075815,2529.0,2528.9,1.519]
["bitfinex","ETHUSD",1729872634458,0.075815,2529.0,2528.9,6.0997078]
["bitfinex","ETHUSD",1729872634617,0.075815,2529.0,2528.9,2.22449661]
["bitfinex","ETHUSD",1729872634825,0.075815,2529.0,2528.9,6.17877661]
["bitfinex","ETHUSD",1729872635028,0.075815,2529.0,2528.9,6.72877661]
["bitfinex","ETHUSD",1729872635226,0.075815,2529.0,2528.9,6.17877661]
["bitfinex","ETHUSD",1729872635426,0.075815,2529.0,2528.9,6.72877661]
["bitfinex","ETHUSD",1729872635848,1.73064383,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1729872636031,1.60484383,2530.4,2530.0,1.6048]
["bitfinex","ETHUSD",1729872636230,1.60484383,2530.4,2530.2,3.95216]
["bitfinex","ETHUSD",1729872636447,1.60484383,2530.4,2530.0,5.55728]
["bitfinex","ETHUSD",1729872636655,1.60484383,2530.4,2530.0,1.6048]
["bitfinex","ETHUSD",1729872637071,1.60484383,2530.4,2530.2,3.9521]
["bitfinex","ETHUSD",1729872637265,1.60484383,2530.4,2530.3,4.97634203]
["bitfinex","ETHUSD",1729872637565,0.2016,2531.1,2530.5,3.95167]
["bitfinex","ETHUSD",1729872637732,0.2016,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729872638066,3.94919,2532.2,2530.9,1.5255]
["bitfinex","ETHUSD",1729872638067,0.2016,2531.5,2530.9,1.5255]
["bitfinex","ETHUSD",1729872638221,4.71406505,2532.4,2530.8,1.5255]
["bitfinex","ETHUSD",1729872638222,0.2016,2531.8,2530.8,1.5255]
["bitfinex","ETHUSD",1729872638755,0.2016,2531.8,2530.8,9.42794]
["bitfinex","ETHUSD",1729872638756,0.125815,2531.6,2530.8,9.42794]
["bitfinex","ETHUSD",1729872638920,0.125815,2531.6,2530.9,0.942794]
["bitfinex","ETHUSD",1729872639123,0.125815,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1729872639326,0.125815,2531.6,2530.9,4.893854]
["bitfinex","ETHUSD",1729872639562,0.125815,2531.6,2531.0,4.02999577]
["bitfinex","ETHUSD",1729872639775,0.125815,2531.6,2531.1,1.5255]
["bitfinex","ETHUSD",1729872640136,0.125815,2531.6,2531.2,0.547635]
["bitfinex","ETHUSD",1729872640462,0.125815,2531.6,2531.2,3.95056]
["bitfinex","ETHUSD",1729872640622,0.125815,2531.6,2531.1,1.5255]
["bitfinex","ETHUSD",1729872640826,0.125815,2531.6,2531.2,4.02968594]
["bitfinex","ETHUSD",1729872641031,0.125815,2531.6,2531.3,3.9504]
["bitfinex","ETHUSD",1729872641482,0.125815,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1729872641675,0.125815,2531.6,2531.5,0.79796102]
["bitfinex","ETHUSD",1729872642534,0.125815,2531.6,2531.5,6.24828102]
["bitfinex","ETHUSD",1729872642734,0.125815,2531.6,2531.5,9.79828102]
["bitfinex","ETHUSD",1729872644373,0.125815,2531.6,2531.5,6.24828102]
["bitfinex","ETHUSD",1729872645086,0.125815,2531.6,2531.5,6.3272594]
["bitfinex","ETHUSD",1729872645388,0.125815,2531.6,2531.5,6.79828102]
["bitfinex","ETHUSD",1729872645550,3.0,2532.9,2532.2,1.6471]
["bitfinex","ETHUSD",1729872645746,3.0,2532.9,2531.9,1.6471]
["bitfinex","ETHUSD",1729872645747,4.70406505,2532.7,2531.9,1.6471]
["bitfinex","ETHUSD",1729872646057,4.70406505,2532.7,2531.6,1.6471]
["bitfinex","ETHUSD",1729872646058,4.70406505,2532.4,2531.6,1.6471]
["bitfinex","ETHUSD",1729872646392,4.70406505,2532.4,2531.7,0.07898039]
["bitfinex","ETHUSD",1729872646676,3.3274,2532.6,2531.7,0.07898039]
["bitfinex","ETHUSD",1729872647188,0.3274,2532.6,2531.9,3.9495]
["bitfinex","ETHUSD",1729872647360,0.3274,2532.6,2531.8,3.9496]
["bitfinex","ETHUSD",1729872647555,0.3274,2532.6,2531.9,0.39496]
["bitfinex","ETHUSD",1729872647853,4.27599,2532.6,2531.5,0.79796102]
["bitfinex","ETHUSD",1729872648059,4.70406505,2532.4,2531.5,0.79796102]
["bitfinex","ETHUSD",1729872648877,3.3274,2532.6,2531.6,3.94996]
["bitfinex","ETHUSD",1729872649261,4.70406505,2532.4,2531.5,0.79796102]
["bitfinex","ETHUSD",1729872649781,4.70406505,2532.4,2531.6,3.95005]
["bitfinex","ETHUSD",1729872649951,4.70406505,2532.4,2531.7,0.4748011]
["bitfinex","ETHUSD",1729872650402,3.3274,2532.6,2531.1,1.6569]
["bitfinex","ETHUSD",1729872650403,0.3274,2532.0,2531.1,1.6569]
["bitfinex","ETHUSD",1729872650682,0.3274,2532.0,2530.5,3.9517]
["bitfinex","ETHUSD",1729872650683,0.3274,2531.4,2530.5,3.9517]
["bitfinex","ETHUSD",1729872650858,4.70406505,2531.5,2530.6,1.6569]
["bitfinex","ETHUSD",1729872651059,4.70406505,2531.5,2530.7,0.63987907]
["bitfinex","ETHUSD",1729872651285,3.94969,2531.9,2530.6,1.6569]
["bitfinex","ETHUSD",1729872651286,4.70406505,2531.2,2530.6,1.6569]
["bitfinex","ETHUSD",1729872651472,4.70406505,2531.2,2530.3,6.00415]
["bitfinex","ETHUSD",1729872651473,0.3274,2531.1,2530.3,6.00415]
["bitfinex","ETHUSD",1729872651859,0.3274,2531.1,2530.3,9.95616]
["bitfinex","ETHUSD",1729872652062,0.3274,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1729872652286,0.3274,2531.1,2530.7,0.07901714]
["bitfinex","ETHUSD",1729872652500,3.0,2531.4,2530.4,0.07901586]
["bitfinex","ETHUSD",1729872652793,0.3274,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1729872652951,0.3274,2531.5,2531.0,4.02992522]
["bitfinex","ETHUSD",1729872653151,0.3274,2531.9,2531.2,5.47701]
["bitfinex","ETHUSD",1729872653655,0.3274,2531.9,2531.3,4.02951814]
["bitfinex","ETHUSD",1729872653877,0.3274,2531.9,2531.3,1.02966595]
["bitfinex","ETHUSD",1729872654191,0.3274,2531.9,2530.5,6.96178]
["bitfinex","ETHUSD",1729872654192,4.70406505,2531.8,2530.9,5.47746]
["bitfinex","ETHUSD",1729872654690,4.70406505,2531.8,2531.1,3.95085]
["bitfinex","ETHUSD",1729872654890,4.70406505,2531.8,2531.2,4.02964868]
["bitfinex","ETHUSD",1729872655183,4.70406505,2531.8,2531.2,3.95065]
["bitfinex","ETHUSD",1729872655683,4.70406505,2531.8,2531.3,0.078998]
["bitfinex","ETHUSD",1729872655888,4.70406505,2531.8,2531.3,4.029528]
["bitfinex","ETHUSD",1729872656061,4.70406505,2531.8,2530.9,1.5264]
["bitfinex","ETHUSD",1729872656062,4.70406505,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1729872656260,4.70406505,2531.8,2531.4,0.078998]
["bitfinex","ETHUSD",1729872656491,0.3274,2531.9,2531.4,4.029378]
["bitfinex","ETHUSD",1729872656819,4.70406505,2532.1,2531.4,4.029378]
["bitfinex","ETHUSD",1729872656820,4.70406505,2532.1,2531.5,3.9501]
["bitfinex","ETHUSD",1729872656993,4.70406505,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1729872657374,4.70406505,2532.1,2531.4,7.90057]
["bitfinex","ETHUSD",1729872657579,4.70406505,2532.1,2531.5,0.790057]
["bitfinex","ETHUSD",1729872657777,4.70406505,2532.1,2531.4,7.90058]
["bitfinex","ETHUSD",1729872658074,4.70406505,2532.1,2531.5,4.02921009]
["bitfinex","ETHUSD",1729872658399,3.9487,2532.5,2531.8,3.94974]
["bitfinex","ETHUSD",1729872658400,4.70406505,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1729872658785,4.70406505,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1729872659120,0.3274,2532.5,2531.9,4.344463]
["bitfinex","ETHUSD",1729872659578,0.3274,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1729872659987,0.3274,2532.5,2531.9,4.344553]
["bitfinex","ETHUSD",1729872660295,0.3274,2532.5,2532.1,3.94914]
["bitfinex","ETHUSD",1729872661001,0.3274,2532.5,2532.2,0.07897218]
["bitfinex","ETHUSD",1729872661211,4.70406505,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1729872661417,0.3274,2532.8,2532.2,2.03351122]
["bitfinex","ETHUSD",1729872661719,4.70406505,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1729872662042,4.70406505,2533.0,2532.6,3.94838]
["bitfinex","ETHUSD",1729872662327,0.3274,2533.2,2532.8,3.94815]
["bitfinex","ETHUSD",1729872662482,0.3274,2533.2,2532.9,0.07895032]
["bitfinex","ETHUSD",1729872662688,0.3274,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1729872662888,4.70406505,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1729872663115,4.70406505,2533.3,2532.9,3.94799]
["bitfinex","ETHUSD",1729872663285,4.70406505,2533.3,2532.9,4.02693752]
["bitfinex","ETHUSD",1729872663482,4.70406505,2533.6,2533.1,1.6307]
["bitfinex","ETHUSD",1729872663685,4.27357,2534.1,2533.2,0.07894257]
["bitfinex","ETHUSD",1729872663686,4.70406505,2533.9,2533.2,0.07894257]
["bitfinex","ETHUSD",1729872663882,4.70406505,2533.9,2533.1,5.57832]
["bitfinex","ETHUSD",1729872664299,4.70406505,2533.9,2533.1,6.530944]
["bitfinex","ETHUSD",1729872664596,4.70406505,2533.3,2532.8,0.47457725]
["bitfinex","ETHUSD",1729872664795,4.70406505,2533.3,2532.5,5.57926]
["bitfinex","ETHUSD",1729872665102,4.70406505,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1729872665341,4.70406505,2533.3,2532.8,4.02709824]
["bitfinex","ETHUSD",1729872665629,8.0,2534.0,2533.0,3.94781]
["bitfinex","ETHUSD",1729872665630,4.70406505,2533.6,2533.0,3.94781]
["bitfinex","ETHUSD",1729872665842,4.70406505,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1729872666145,4.70406505,2533.9,2533.4,0.07893172]
["bitfinex","ETHUSD",1729872666288,5.0,2534.0,2533.4,0.07893172]
["bitfinex","ETHUSD",1729872666489,0.3274,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1729872666693,0.3274,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1729872666926,0.3274,2534.1,2533.6,0.39471]
["bitfinex","ETHUSD",1729872667228,4.82988005,2534.2,2533.6,0.39471]
["bitfinex","ETHUSD",1729872667430,4.82988005,2534.2,2533.7,3.94672]
["bitfinex","ETHUSD",1729872667796,4.82988005,2534.2,2533.3,4.90784962]
["bitfinex","ETHUSD",1729872667797,4.70406505,2533.9,2533.3,4.90773962]
["bitfinex","ETHUSD",1729872668105,4.70406505,2533.9,2533.4,0.07892843]
["bitfinex","ETHUSD",1729872668437,0.125815,2534.2,2532.8,1.5957]
["bitfinex","ETHUSD",1729872668438,4.70406505,2533.6,2532.8,1.5957]
["bitfinex","ETHUSD",1729872668640,4.70406505,2533.6,2532.8,5.54384]
["bitfinex","ETHUSD",1729872668939,4.70406505,2533.6,2532.9,0.554384]
["bitfinex","ETHUSD",1729872669156,4.70406505,2533.6,2532.8,1.5957]
["bitfinex","ETHUSD",1729872669443,4.70406505,2533.6,2533.0,3.9478]
["bitfinex","ETHUSD",1729872669634,4.70406505,2533.6,2533.1,0.07893696]
["bitfinex","ETHUSD",1729872669840,0.3274,2533.8,2533.2,3.94749]
["bitfinex","ETHUSD",1729872670148,0.3274,2533.8,2533.0,3.9478]
["bitfinex","ETHUSD",1729872670352,0.3274,2533.8,2533.1,0.07893467]
["bitfinex","ETHUSD",1729872670644,0.3274,2533.8,2533.1,3.94772]
["bitfinex","ETHUSD",1729872670844,0.3274,2533.8,2533.2,3.94757]
["bitfinex","ETHUSD",1729872671008,4.70406505,2533.6,2533.0,4.89694]
["bitfinex","ETHUSD",1729872671212,4.70406505,2533.6,2533.0,0.94916]
["bitfinex","ETHUSD",1729872671532,4.70406505,2533.5,2532.9,3.948]
["bitfinex","ETHUSD",1729872672371,4.70406505,2533.5,2532.8,1.5957]
["bitfinex","ETHUSD",1729872672372,4.70406505,2533.5,2532.8,5.54382]
["bitfinex","ETHUSD",1729872672565,4.70406505,2533.5,2532.9,3.94793]
["bitfinex","ETHUSD",1729872672853,0.3274,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1729872672854,5.03146505,2533.8,2533.2,3.94755]
["bitfinex","ETHUSD",1729872673020,5.03146505,2533.8,2533.3,0.47368783]
["bitfinex","ETHUSD",1729872673222,5.03146505,2533.8,2533.0,3.94778]
["bitfinex","ETHUSD",1729872673622,5.03146505,2533.8,2532.8,5.54378]
["bitfinex","ETHUSD",1729872673951,4.70406505,2533.5,2532.8,5.54378]
["bitfinex","ETHUSD",1729872674454,4.70406505,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1729872674625,4.70406505,2533.5,2532.8,5.54378]
["bitfinex","ETHUSD",1729872674837,4.70406505,2533.5,2532.8,6.098158]
["bitfinex","ETHUSD",1729872675024,4.70406505,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1729872675219,4.70406505,2533.5,2532.8,0.554378]
["bitfinex","ETHUSD",1729872675457,4.70406505,2533.5,2532.7,3.94833]
["bitfinex","ETHUSD",1729872675856,4.70406505,2533.5,2532.8,4.02710415]
["bitfinex","ETHUSD",1729872676061,0.3274,2533.4,2532.5,1.5143]
["bitfinex","ETHUSD",1729872676355,0.3274,2533.4,2532.6,0.07894414]
["bitfinex","ETHUSD",1729872676566,0.3274,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1729872676723,0.3274,2533.4,2532.9,3.94803]
["bitfinex","ETHUSD",1729872676923,0.3274,2533.4,2532.9,4.737611]
["bitfinex","ETHUSD",1729872677266,0.3274,2533.4,2532.9,0.789611]
["bitfinex","ETHUSD",1729872677426,0.3274,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1729872677623,4.70406505,2533.5,2532.9,0.789611]
["bitfinex","ETHUSD",1729872677822,4.70406505,2533.5,2533.0,0.07894025]
["bitfinex","ETHUSD",1729872678135,4.70406505,2533.5,2532.5,5.46296]
["bitfinex","ETHUSD",1729872678347,0.3274,2533.4,2532.6,0.07894843]
["bitfinex","ETHUSD",1729872678524,0.3274,2533.9,2533.0,3.94787]
["bitfinex","ETHUSD",1729872678725,4.70406505,2533.6,2532.7,1.549]
["bitfinex","ETHUSD",1729872678946,4.70406505,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1729872679159,5.03146505,2533.9,2533.4,3.94715]
["bitfinex","ETHUSD",1729872679351,5.03146505,2533.9,2533.4,7.89432]
["bitfinex","ETHUSD",1729872679670,4.70406505,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1729872679842,4.70406505,2533.9,2533.1,5.54078]
["bitfinex","ETHUSD",1729872680045,4.70406505,2533.9,2533.2,3.94757]
["bitfinex","ETHUSD",1729872680265,4.70406505,2533.9,2533.3,4.896245]
["bitfinex","ETHUSD",1729872680673,4.70406505,2533.9,2533.3,8.843575]
["bitfinex","ETHUSD",1729872680848,4.70406505,2533.9,2533.4,4.02609835]
["bitfinex","ETHUSD",1729872681046,0.453215,2534.2,2533.4,4.02609835]
["bitfinex","ETHUSD",1729872681047,5.15728005,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1729872681251,5.15728005,2534.2,2533.7,7.89347]
["bitfinex","ETHUSD",1729872681543,0.453215,2534.2,2533.8,3.9465]
["bitfinex","ETHUSD",1729872682132,0.125815,2534.2,2533.9,4.02532511]
["bitfinex","ETHUSD",1729872682368,0.125815,2534.2,2533.9,3.94641]
["bitfinex","ETHUSD",1729872682969,4.82988005,2534.2,2533.7,2.446247]
["bitfinex","ETHUSD",1729872683181,4.82988005,2534.2,2533.8,0.07891958]
["bitfinex","ETHUSD",1729872683675,4.82988005,2534.2,2533.8,4.50692824]
["bitfinex","ETHUSD",1729872683836,4.82988005,2534.2,2533.8,0.48149866]
["bitfinex","ETHUSD",1729872684039,4.82988005,2534.2,2533.7,0.789347]
["bitfinex","ETHUSD",1729872684235,4.82988005,2534.2,2533.7,4.736037]
["bitfinex","ETHUSD",1729872684439,4.82988005,2534.2,2533.8,0.07891863]
["bitfinex","ETHUSD",1729872684640,4.82988005,2534.2,2533.8,5.55492]
["bitfinex","ETHUSD",1729872684949,4.82988005,2534.2,2533.7,4.736127]
["bitfinex","ETHUSD",1729872685984,4.82988005,2534.2,2533.7,4.736057]
["bitfinex","ETHUSD",1729872686353,4.82988005,2534.2,2533.8,3.9466]
["bitfinex","ETHUSD",1729872686676,4.82988005,2534.2,2533.9,4.02539859]
["bitfinex","ETHUSD",1729872686893,4.82988005,2534.2,2533.9,0.07891859]
["bitfinex","ETHUSD",1729872687183,4.82988005,2534.2,2533.7,4.736057]
["bitfinex","ETHUSD",1729872687811,0.125815,2534.2,2533.7,4.736057]
["bitfinex","ETHUSD",1729872687984,0.125815,2534.2,2533.8,3.94662]
["bitfinex","ETHUSD",1729872688142,0.125815,2534.2,2533.9,4.8146777]
["bitfinex","ETHUSD",1729872688338,0.125815,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1729872688542,0.125815,2534.2,2534.1,4.02508283]
["bitfinex","ETHUSD",1729872688764,0.125815,2534.2,2534.1,0.07891283]
["bitfinex","ETHUSD",1729872688971,0.125815,2534.2,2534.1,4.02508283]
["bitfinex","ETHUSD",1729872689144,0.125815,2534.2,2534.1,6.53314088]
["bitfinex","ETHUSD",1729872689875,0.005,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1729872690078,0.005,2534.5,2534.4,10.82386505]
["bitfinex","ETHUSD",1729872690246,1e-05,2534.5,2534.4,13.83386505]
["bitfinex","ETHUSD",1729872690449,1e-05,2534.5,2534.4,13.82386505]
["bitfinex","ETHUSD",1729872690642,1e-05,2534.5,2534.4,7.34876951]
["bitfinex","ETHUSD",1729872692642,1e-05,2534.5,2534.4,7.97765231]
["bitfinex","ETHUSD",1729872692876,1e-05,2534.5,2534.4,15.61283456]
["bitfinex","ETHUSD",1729872693380,0.4531,2535.8,2535.3,3.94427]
["bitfinex","ETHUSD",1729872693567,0.4531,2535.8,2535.4,0.07887201]
["bitfinex","ETHUSD",1729872693890,0.4531,2535.8,2535.1,3.94449]
["bitfinex","ETHUSD",1729872694116,0.4531,2535.8,2533.5,4.76710809]
["bitfinex","ETHUSD",1729872694117,0.4531,2535.3,2535.0,3.9447]
["bitfinex","ETHUSD",1729872694288,0.4531,2535.3,2534.6,3.94524]
["bitfinex","ETHUSD",1729872694485,0.4531,2535.3,2534.7,0.557604]
["bitfinex","ETHUSD",1729872694685,0.4531,2535.3,2534.8,0.07888675]
["bitfinex","ETHUSD",1729872694893,0.4531,2535.3,2534.9,0.07888373]
["bitfinex","ETHUSD",1729872695089,0.4531,2535.3,2534.6,3.94526]
["bitfinex","ETHUSD",1729872695311,0.4531,2535.3,2534.4,3.94558]
["bitfinex","ETHUSD",1729872695614,4.70406505,2535.1,2534.4,3.94558]
["bitfinex","ETHUSD",1729872695773,4.70406505,2535.1,2533.9,4.8147077]
["bitfinex","ETHUSD",1729872695774,0.4531,2534.4,2533.9,0.8682677]
["bitfinex","ETHUSD",1729872696120,0.4531,2534.4,2533.8,3.94653]
["bitfinex","ETHUSD",1729872696282,0.4531,2534.4,2534.0,3.94619]
["bitfinex","ETHUSD",1729872696623,0.4531,2534.4,2534.2,3.946]
["bitfinex","ETHUSD",1729872696774,5.15716505,2534.8,2534.3,4.02464038]
["bitfinex","ETHUSD",1729872696975,5.15716505,2534.8,2534.0,3.9462]
["bitfinex","ETHUSD",1729872697298,0.4531,2534.8,2533.6,1.5189]
["bitfinex","ETHUSD",1729872697606,0.4531,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1729872697889,0.4531,2534.8,2534.5,0.07889914]
["bitfinex","ETHUSD",1729872698029,0.4531,2534.8,2534.5,4.02442914]
["bitfinex","ETHUSD",1729872698234,9.70406505,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1729872698393,4.70406505,2535.2,2534.9,3.94492]
["bitfinex","ETHUSD",1729872698598,4.70406505,2535.2,2534.9,0.07888675]
["bitfinex","ETHUSD",1729872698797,4.70406505,2535.2,2534.8,3.94499]
["bitfinex","ETHUSD",1729872698798,4.70406505,2535.2,2534.6,7.89053]
["bitfinex","ETHUSD",1729872699036,4.70406505,2535.2,2534.6,4.734293]
["bitfinex","ETHUSD",1729872699332,4.70406505,2535.2,2534.6,3.94524]
["bitfinex","ETHUSD",1729872699537,4.70406505,2535.2,2534.4,3.94561]
["bitfinex","ETHUSD",1729872699719,0.4531,2535.3,2534.2,7.89183]
["bitfinex","ETHUSD",1729872699720,0.4531,2534.8,2534.2,7.89183]
["bitfinex","ETHUSD",1729872700121,0.4531,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1729872700632,0.4531,2534.8,2534.3,4.02475152]
["bitfinex","ETHUSD",1729872700800,0.4531,2534.8,2534.3,4.42713667]
["bitfinex","ETHUSD",1729872701131,4.70406505,2534.6,2533.9,5.56169]
["bitfinex","ETHUSD",1729872701341,4.70406505,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1729872701509,4.70406505,2534.3,2534.0,0.07890599]
["bitfinex","ETHUSD",1729872701722,4.70406505,2534.3,2533.4,3.94715]
["bitfinex","ETHUSD",1729872702046,4.39867,2534.5,2533.5,1.624]
["bitfinex","ETHUSD",1729872702047,4.70406505,2534.5,2533.5,1.624]
["bitfinex","ETHUSD",1729872702351,0.4531,2534.1,2533.1,1.624]
["bitfinex","ETHUSD",1729872702552,0.4531,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1729872702714,0.2219915,2534.1,2533.7,0.07892081]
["bitfinex","ETHUSD",1729872702920,0.2219915,2534.1,2533.7,3.94672]
["bitfinex","ETHUSD",1729872703220,0.2219915,2534.1,2533.2,3.94757]
["bitfinex","ETHUSD",1729872703549,0.2219915,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1729872703752,0.2219915,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1729872704223,0.2219915,2534.1,2533.7,4.02569232]
["bitfinex","ETHUSD",1729872704912,0.2219915,2534.1,2533.8,3.9465]
["bitfinex","ETHUSD",1729872705140,0.2219915,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1729872705336,0.2219915,2534.1,2534.0,4.74349364]
["bitfinex","ETHUSD",1729872706353,0.2219915,2534.1,2534.0,6.35409364]
["bitfinex","ETHUSD",1729872706517,0.2219915,2534.1,2534.0,4.74349364]
["bitfinex","ETHUSD",1729872707014,0.2219915,2534.1,2534.0,4.8223984]
["bitfinex","ETHUSD",1729872707445,0.2219915,2534.1,2534.0,5.5023984]
["bitfinex","ETHUSD",1729872708515,0.2219915,2534.1,2534.0,5.42349364]
["bitfinex","ETHUSD",1729872708950,0.2219915,2534.1,2533.9,3.94647]
["bitfinex","ETHUSD",1729872709150,0.2219915,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1729872709531,0.2219915,2534.1,2534.0,4.02523168]
["bitfinex","ETHUSD",1729872710326,0.2219915,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1729872710535,0.2219915,2534.1,2533.9,3.9464]
["bitfinex","ETHUSD",1729872710732,0.2219915,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1729872710943,0.2219915,2534.1,2533.8,0.68]
["bitfinex","ETHUSD",1729872711144,4.70406505,2534.2,2533.8,0.68]
["bitfinex","ETHUSD",1729872711349,4.70406505,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1729872711519,4.70406505,2534.2,2533.9,0.078918]
["bitfinex","ETHUSD",1729872712147,4.70406505,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1729872712349,0.4531,2534.3,2533.9,3.94641]
["bitfinex","ETHUSD",1729872712532,0.4531,2534.3,2533.8,7.89308]
["bitfinex","ETHUSD",1729872712746,4.70406505,2534.5,2533.9,3.94634]
["bitfinex","ETHUSD",1729872713056,4.70406505,2534.2,2533.5,5.54601]
["bitfinex","ETHUSD",1729872713364,0.4531,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1729872713653,0.4531,2534.1,2533.8,0.0789208]
["bitfinex","ETHUSD",1729872713871,4.70406505,2533.9,2533.1,3.94761]
["bitfinex","ETHUSD",1729872714068,4.70406505,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1729872714069,0.4531,2533.6,2533.4,3.94725]
["bitfinex","ETHUSD",1729872714224,0.4531,2533.6,2533.5,4.02603108]
["bitfinex","ETHUSD",1729872714424,0.4531,2533.9,2533.7,3.9467]
["bitfinex","ETHUSD",1729872714624,0.4531,2533.9,2533.7,3.94672]
["bitfinex","ETHUSD",1729872714829,0.4531,2533.9,2533.5,3.947]
["bitfinex","ETHUSD",1729872715129,5.15716505,2533.9,2533.5,3.947]
["bitfinex","ETHUSD",1729872715323,5.15716505,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1729872715529,5.15716505,2533.9,2533.7,3.94678]
["bitfinex","ETHUSD",1729872715752,5.15716505,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1729872716057,5.15716505,2533.9,2533.5,3.947]
["bitfinex","ETHUSD",1729872716760,5.15716505,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1729872716965,0.4531,2533.9,2533.5,0.07892974]
["bitfinex","ETHUSD",1729872717443,0.4531,2533.9,2533.6,3.94693]
["bitfinex","ETHUSD",1729872717628,0.4531,2533.9,2533.5,0.07892974]
["bitfinex","ETHUSD",1729872718063,0.4531,2533.9,2533.6,3.94691]
["bitfinex","ETHUSD",1729872718450,4.70406505,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1729872718964,4.70406505,2534.0,2533.8,3.9465]
["bitfinex","ETHUSD",1729872719173,4.70406505,2534.0,2533.6,7.8937]
["bitfinex","ETHUSD",1729872719473,4.70406505,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1729872719632,4.70406505,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1729872719963,4.70406505,2534.0,2533.7,4.02571518]
["bitfinex","ETHUSD",1729872720128,4.70406505,2534.0,2533.8,3.94662]
["bitfinex","ETHUSD",1729872720329,0.4531,2534.2,2534.0,3.94619]
["bitfinex","ETHUSD",1729872720544,4.70406505,2534.3,2533.7,0.40257152]
["bitfinex","ETHUSD",1729872720732,4.70406505,2534.3,2534.1,3.94607]
["bitfinex","ETHUSD",1729872720937,0.4531,2534.5,2534.1,3.94607]
["bitfinex","ETHUSD",1729872721753,4.70406505,2534.4,2533.7,3.94671]
["bitfinex","ETHUSD",1729872721932,5.15716505,2534.0,2533.7,3.9467]
["bitfinex","ETHUSD",1729872722128,5.15716505,2534.3,2533.9,3.94648]
["bitfinex","ETHUSD",1729872722452,5.15716505,2534.3,2534.0,0.07891742]
["bitfinex","ETHUSD",1729872722766,5.15716505,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1729872722937,5.15716505,2534.6,2533.9,0.07891625]
["bitfinex","ETHUSD",1729872723137,0.4531,2534.6,2534.4,3.94555]
["bitfinex","ETHUSD",1729872723326,0.4531,2534.6,2534.5,0.07890291]
["bitfinex","ETHUSD",1729872723529,4.70406505,2534.9,2534.6,3.94531]
["bitfinex","ETHUSD",1729872723530,5.15716505,2534.9,2534.6,3.94531]
["bitfinex","ETHUSD",1729872723727,6.32429944,2535.2,2534.7,3.94512]
["bitfinex","ETHUSD",1729872723929,6.32429944,2535.2,2535.0,3.94468]
["bitfinex","ETHUSD",1729872723930,5.15716505,2535.2,2535.0,3.94468]
["bitfinex","ETHUSD",1729872724170,5.15716505,2535.2,2534.5,1.6649]
["bitfinex","ETHUSD",1729872724472,5.15716505,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1729872724774,5.15716505,2535.2,2534.6,3.94539]
["bitfinex","ETHUSD",1729872724930,5.15716505,2535.2,2534.6,3.94528]
["bitfinex","ETHUSD",1729872725138,5.15716505,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1729872725435,4.70406505,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729872725777,5.15716505,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1729872726452,5.15716505,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1729872726654,5.15716505,2534.6,2534.3,4.02470673]
["bitfinex","ETHUSD",1729872726845,4.70406505,2534.6,2534.3,4.02470673]
["bitfinex","ETHUSD",1729872727046,6.32429944,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1729872727332,4.70406505,2534.9,2534.2,1.6291]
["bitfinex","ETHUSD",1729872727645,4.70406505,2534.9,2534.2,2.26951304]
["bitfinex","ETHUSD",1729872727832,4.70406505,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1729872728029,4.70406505,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1729872728233,6.32429944,2534.9,2534.3,4.02465488]
["bitfinex","ETHUSD",1729872728428,4.70406505,2534.9,2534.3,4.02465488]
["bitfinex","ETHUSD",1729872728629,6.32429944,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1729872728872,6.32429944,2534.9,2534.5,0.07890172]
["bitfinex","ETHUSD",1729872729167,4.70406505,2534.9,2534.5,0.07890172]
["bitfinex","ETHUSD",1729872729366,6.32429944,2534.9,2534.5,0.07890172]
["bitfinex","ETHUSD",1729872729545,6.32429944,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1729872729546,4.70406505,2534.9,2534.4,3.94562]
["bitfinex","ETHUSD",1729872729749,2.04248512,2535.2,2534.8,3.94493]
["bitfinex","ETHUSD",1729872729750,1.62023439,2535.1,2534.8,3.94493]
["bitfinex","ETHUSD",1729872729949,6.74655017,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1729872729950,4.70406505,2535.2,2535.0,3.94475]
["bitfinex","ETHUSD",1729872730249,4.70406505,2535.2,2534.7,3.9451]
["bitfinex","ETHUSD",1729872730453,4.70406505,2535.2,2534.8,3.94496]
["bitfinex","ETHUSD",1729872731145,4.70406505,2535.2,2534.6,3.94532]
["bitfinex","ETHUSD",1729872731363,4.70406505,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1729872731677,4.70406505,2535.2,2534.6,3.94531]
["bitfinex","ETHUSD",1729872732252,4.70406505,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1729872732444,4.70406505,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729872732780,4.70406505,2534.9,2534.2,5.53628]
["bitfinex","ETHUSD",1729872732983,4.70406505,2534.9,2533.5,3.94703]
["bitfinex","ETHUSD",1729872732984,0.4531,2534.2,2533.5,3.94703]
["bitfinex","ETHUSD",1729872733140,0.4531,2534.2,2533.3,1.5904]
["bitfinex","ETHUSD",1729872733141,4.70406505,2533.9,2533.3,1.5904]
["bitfinex","ETHUSD",1729872733341,4.70406505,2533.9,2533.4,0.07892946]
["bitfinex","ETHUSD",1729872734181,1.62023439,2534.1,2532.7,5.53874]
["bitfinex","ETHUSD",1729872734182,0.4531,2533.5,2532.7,5.53874]
["bitfinex","ETHUSD",1729872734365,4.70406505,2533.2,2532.4,1.5483]
["bitfinex","ETHUSD",1729872734538,4.70406505,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1729872734945,4.70406505,2533.2,2532.6,4.02734989]
["bitfinex","ETHUSD",1729872735348,4.70406505,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1729872735544,4.70406505,2533.2,2532.8,0.07895189]
["bitfinex","ETHUSD",1729872735876,4.70406505,2533.2,2532.2,3.94909]
["bitfinex","ETHUSD",1729872735877,4.70406505,2532.9,2532.2,3.94906]
["bitfinex","ETHUSD",1729872736077,4.70406505,2532.9,2532.3,0.07896408]
["bitfinex","ETHUSD",1729872736243,4.70406505,2532.9,2532.1,3.94925]
["bitfinex","ETHUSD",1729872736439,4.40092,2533.1,2532.2,4.0280741]
["bitfinex","ETHUSD",1729872736440,4.70406505,2532.6,2532.2,4.0280741]
["bitfinex","ETHUSD",1729872736644,4.70406505,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1729872736888,4.70406505,2532.6,2532.3,0.07896725]
["bitfinex","ETHUSD",1729872737240,4.70406505,2532.6,2532.3,4.02791725]
["bitfinex","ETHUSD",1729872737448,0.4531,2533.1,2532.9,3.94802]
["bitfinex","ETHUSD",1729872737674,0.4531,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1729872737980,4.70406505,2533.2,2532.8,0.07895053]
["bitfinex","ETHUSD",1729872738547,4.70406505,2532.9,2532.2,3.94898]
["bitfinex","ETHUSD",1729872738753,5.15716505,2532.9,2532.3,4.0278694]
["bitfinex","ETHUSD",1729872738995,5.15716505,2532.9,2532.2,3.94913]
["bitfinex","ETHUSD",1729872739280,4.70406505,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1729872739649,4.70406505,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1729872739970,4.70406505,2532.6,2532.4,0.07896655]
["bitfinex","ETHUSD",1729872740779,5.15716505,2532.9,2532.3,0.07896656]
["bitfinex","ETHUSD",1729872740994,5.15716505,2532.9,2532.1,0.789857]
["bitfinex","ETHUSD",1729872740995,4.70406505,2532.9,2532.6,3.94838]
["bitfinex","ETHUSD",1729872742160,4.70406505,2532.9,2532.5,3.94851]
["bitfinex","ETHUSD",1729872742486,4.70406505,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1729872742686,4.70406505,2532.9,2532.5,3.94851]
["bitfinex","ETHUSD",1729872742938,4.70406505,2532.9,2532.1,0.789857]
["bitfinex","ETHUSD",1729872743048,4.70406505,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1729872743250,0.4531,2533.2,2532.6,3.94846]
["bitfinex","ETHUSD",1729872743551,4.70406505,2532.7,2532.2,3.94912]
["bitfinex","ETHUSD",1729872743749,4.70406505,2532.4,2531.7,5.47567]
["bitfinex","ETHUSD",1729872743952,4.70406505,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1729872744160,5.15716505,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1729872744360,3.94836,2532.7,2531.7,3.94981]
["bitfinex","ETHUSD",1729872744361,4.70406505,2532.7,2532.2,3.94908]
["bitfinex","ETHUSD",1729872744583,4.70406505,2532.7,2532.3,0.07896905]
["bitfinex","ETHUSD",1729872744916,4.70406505,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1729872745200,4.70406505,2532.7,2532.3,0.07896716]
["bitfinex","ETHUSD",1729872745506,4.70406505,2532.7,2532.3,0.07896715]
["bitfinex","ETHUSD",1729872745679,4.70406505,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1729872745999,4.70406505,2532.4,2532.1,3.94928]
["bitfinex","ETHUSD",1729872746176,0.4531,2532.8,2532.2,4.02805186]
["bitfinex","ETHUSD",1729872746375,0.4531,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1729872746573,0.4531,2532.8,2532.4,0.07896706]
["bitfinex","ETHUSD",1729872746782,4.70406505,2533.0,2532.4,0.07896706]
["bitfinex","ETHUSD",1729872746991,4.70406505,2533.0,2532.1,3.94916]
["bitfinex","ETHUSD",1729872747190,4.70406505,2532.7,2532.2,4.66596035]
["bitfinex","ETHUSD",1729872747507,4.70406505,2532.4,2532.2,0.63787571]
["bitfinex","ETHUSD",1729872748422,4.70406505,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1729872748707,4.70406505,2532.7,2532.4,4.02773629]
["bitfinex","ETHUSD",1729872748913,4.70406505,2532.7,2532.2,0.63787571]
["bitfinex","ETHUSD",1729872749079,4.70406505,2532.7,2531.7,1.537]
["bitfinex","ETHUSD",1729872749080,4.70406505,2532.7,2532.0,3.94931]
["bitfinex","ETHUSD",1729872749411,0.01,2533.2,2532.0,3.94931]
["bitfinex","ETHUSD",1729872749412,4.70406505,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1729872749567,4.70406505,2532.4,2532.1,3.9492]
["bitfinex","ETHUSD",1729872750275,4.70406505,2532.4,2531.7,1.537]
["bitfinex","ETHUSD",1729872750507,4.70406505,2532.4,2532.2,7.89809]
["bitfinex","ETHUSD",1729872750703,4.70406505,2532.4,2532.2,3.94904]
["bitfinex","ETHUSD",1729872751271,4.70406505,2532.4,2532.0,3.94931]
["bitfinex","ETHUSD",1729872751475,0.4531,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1729872751703,0.4531,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1729872753003,0.4531,2532.5,2532.0,0.394931]
["bitfinex","ETHUSD",1729872753208,0.4531,2532.5,2531.9,3.94957]
["bitfinex","ETHUSD",1729872753376,4.70406505,2532.1,2531.4,1.6326]
["bitfinex","ETHUSD",1729872753709,4.70406505,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1729872753873,4.70406505,2532.4,2532.0,0.07898177]
["bitfinex","ETHUSD",1729872754074,0.4531,2532.5,2531.8,3.94966]
["bitfinex","ETHUSD",1729872754273,0.4531,2532.5,2532.2,7.8981]
["bitfinex","ETHUSD",1729872754486,0.4531,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1729872755074,0.4531,2532.8,2532.3,7.8977]
["bitfinex","ETHUSD",1729872755274,0.4531,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1729872755474,0.4531,2532.8,2532.3,7.89772]
["bitfinex","ETHUSD",1729872755712,0.4531,2532.8,2532.3,3.94883]
["bitfinex","ETHUSD",1729872756808,0.4531,2532.8,2532.1,7.89833]
["bitfinex","ETHUSD",1729872756991,0.4531,2532.8,2531.9,0.394966]
["bitfinex","ETHUSD",1729872756992,4.70406505,2532.7,2531.9,3.94955]
["bitfinex","ETHUSD",1729872757194,4.70406505,2532.7,2532.0,3.94942]
["bitfinex","ETHUSD",1729872757390,4.70406505,2532.7,2532.0,3.94937]
["bitfinex","ETHUSD",1729872757594,4.70406505,2532.7,2532.1,0.07897471]
["bitfinex","ETHUSD",1729872758213,0.4531,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1729872758417,0.4531,2532.3,2531.4,1.5455]
["bitfinex","ETHUSD",1729872758621,0.4531,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1729872759422,0.4531,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1729872759630,0.4531,2532.3,2531.8,4.02873069]
["bitfinex","ETHUSD",1729872759928,5.01,2532.9,2532.2,3.94904]
["bitfinex","ETHUSD",1729872759929,0.4531,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1729872760114,5.4531,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1729872760421,3.95751,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1729872760422,4.70406505,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1729872760623,4.70406505,2533.3,2532.6,3.94839]
["bitfinex","ETHUSD",1729872760920,4.70406505,2533.3,2532.5,1.5575]
["bitfinex","ETHUSD",1729872760921,4.70406505,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1729872761140,4.70406505,2533.0,2532.2,5.50659]
["bitfinex","ETHUSD",1729872761291,4.70406505,2533.0,2532.4,3.94879]
["bitfinex","ETHUSD",1729872761843,4.70406505,2533.0,2532.4,3.94872]
["bitfinex","ETHUSD",1729872762320,4.70406505,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1729872762522,4.70406505,2533.0,2532.5,4.02755241]
["bitfinex","ETHUSD",1729872762701,0.4531,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1729872762902,0.4531,2533.2,2532.7,0.07895724]
["bitfinex","ETHUSD",1729872763206,0.4531,2533.2,2532.9,3.94803]
["bitfinex","ETHUSD",1729872763432,0.4531,2533.2,2532.9,0.07895187]
["bitfinex","ETHUSD",1729872763900,0.4531,2533.5,2533.0,3.94773]
["bitfinex","ETHUSD",1729872764218,0.4531,2533.5,2533.0,7.89552]
["bitfinex","ETHUSD",1729872764539,0.4531,2533.5,2533.0,3.94773]
["bitfinex","ETHUSD",1729872764743,0.4531,2533.5,2533.0,0.07894979]
["bitfinex","ETHUSD",1729872765107,0.4531,2533.5,2533.0,4.02680979]
["bitfinex","ETHUSD",1729872765302,4.70406505,2533.4,2532.8,3.94807]
["bitfinex","ETHUSD",1729872766840,4.70406505,2533.4,2532.9,0.07894999]
["bitfinex","ETHUSD",1729872767004,4.70406505,2533.4,2532.8,7.89618]
["bitfinex","ETHUSD",1729872767202,4.70406505,2533.4,2532.8,4.737688]
["bitfinex","ETHUSD",1729872767403,0.4531,2533.5,2532.8,4.737688]
["bitfinex","ETHUSD",1729872767646,7.29,2536.3,2532.3,1.5546]
["bitfinex","ETHUSD",1729872767647,0.005,2534.8,2533.8,5.53614]
["bitfinex","ETHUSD",1729872767807,4.23649092,2533.9,2533.8,5.53614]
["bitfinex","ETHUSD",1729872768000,4.00882499,2533.9,2533.8,8.53614]
["bitfinex","ETHUSD",1729872768201,4.00882499,2533.9,2533.8,5.53614]
["bitfinex","ETHUSD",1729872768607,4.70406505,2534.4,2533.8,5.53614]
["bitfinex","ETHUSD",1729872768906,0.005,2534.8,2533.6,3.94688]
["bitfinex","ETHUSD",1729872768907,4.70406505,2534.1,2533.6,3.94688]
["bitfinex","ETHUSD",1729872769368,0.4531,2534.3,2533.7,4.02569797]
["bitfinex","ETHUSD",1729872769571,0.4531,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1729872770749,0.4531,2534.3,2534.0,3.94627]
["bitfinex","ETHUSD",1729872771157,4.70406505,2534.4,2534.1,3.94606]
["bitfinex","ETHUSD",1729872771668,4.70406505,2534.4,2534.0,8.287107]
["bitfinex","ETHUSD",1729872771877,4.70406505,2534.4,2534.0,7.89242]
["bitfinex","ETHUSD",1729872772185,4.70406505,2534.1,2533.6,3.9469]
["bitfinex","ETHUSD",1729872772347,4.70406505,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1729872772348,0.4531,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729872772547,0.4531,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1729872772783,0.4531,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1729872773078,0.4531,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1729872773286,4.70406505,2534.2,2533.9,7.89274]
["bitfinex","ETHUSD",1729872773442,4.70406505,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1729872774243,0.4531,2534.4,2534.1,3.94604]
["bitfinex","ETHUSD",1729872775271,0.4531,2534.4,2534.1,7.89212]
["bitfinex","ETHUSD",1729872775780,0.4531,2534.4,2534.1,3.94604]
["bitfinex","ETHUSD",1729872775944,0.4531,2534.7,2534.1,0.394604]
["bitfinex","ETHUSD",1729872776148,0.4531,2534.7,2533.6,2.38699517]
["bitfinex","ETHUSD",1729872776149,0.4531,2534.7,2534.5,3.9454]
["bitfinex","ETHUSD",1729872776468,0.005,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1729872776805,0.005,2534.8,2534.5,7.89087]
["bitfinex","ETHUSD",1729872776993,0.005,2534.8,2534.2,1.6588]
["bitfinex","ETHUSD",1729872776994,0.005,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1729872777687,0.005,2534.8,2534.5,3.94545]
["bitfinex","ETHUSD",1729872777855,4.70906505,2534.8,2534.1,3.94607]
["bitfinex","ETHUSD",1729872778063,4.70906505,2534.8,2533.9,1.6588]
["bitfinex","ETHUSD",1729872778064,5.15716505,2534.5,2533.9,3.94641]
["bitfinex","ETHUSD",1729872778265,5.15716505,2534.5,2534.0,0.96]
["bitfinex","ETHUSD",1729872778654,5.15716505,2534.5,2533.7,3.94669]
["bitfinex","ETHUSD",1729872779294,5.15716505,2534.5,2533.6,0.79729517]
["bitfinex","ETHUSD",1729872779295,5.15716505,2534.5,2533.9,3.94635]
["bitfinex","ETHUSD",1729872780392,5.15716505,2534.5,2533.8,0.07892201]
["bitfinex","ETHUSD",1729872780807,5.15716505,2534.5,2533.8,4.02555201]
["bitfinex","ETHUSD",1729872781114,5.15716505,2534.5,2533.8,0.07892201]
["bitfinex","ETHUSD",1729872781311,5.15716505,2534.5,2533.6,0.79729517]
["bitfinex","ETHUSD",1729872781524,9.10271505,2534.5,2533.6,4.74413517]
["bitfinex","ETHUSD",1729872781826,9.10271505,2534.5,2533.4,3.94723]
["bitfinex","ETHUSD",1729872781827,0.4531,2534.1,2533.4,3.94723]
["bitfinex","ETHUSD",1729872782021,8.94532,2534.7,2533.8,3.94653]
["bitfinex","ETHUSD",1729872782221,5.0,2534.7,2534.0,3.94625]
["bitfinex","ETHUSD",1729872782512,5.0,2534.7,2534.1,4.02496325]
["bitfinex","ETHUSD",1729872782674,5.0,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1729872782877,3.4531,2534.9,2534.2,3.94587]
["bitfinex","ETHUSD",1729872783109,4.70406505,2534.7,2533.8,4.886667]
["bitfinex","ETHUSD",1729872783317,4.70406505,2534.7,2533.8,0.940107]
["bitfinex","ETHUSD",1729872783318,3.94539,2534.6,2533.8,0.940107]
["bitfinex","ETHUSD",1729872783521,4.70406505,2534.4,2533.6,9.40136]
["bitfinex","ETHUSD",1729872783820,4.70406505,2534.4,2533.7,0.07892588]
["bitfinex","ETHUSD",1729872783987,4.70406505,2534.4,2533.7,4.02567588]
["bitfinex","ETHUSD",1729872784181,4.70406505,2534.4,2533.8,3.9466]
["bitfinex","ETHUSD",1729872784393,0.4531,2534.5,2533.9,0.07892594]
["bitfinex","ETHUSD",1729872784718,0.4531,2534.5,2533.9,3.9464]
["bitfinex","ETHUSD",1729872785403,0.4531,2534.5,2533.8,3.94653]
["bitfinex","ETHUSD",1729872785613,0.4531,2534.5,2533.6,3.94694]
["bitfinex","ETHUSD",1729872785614,3.94588,2534.3,2533.6,3.94694]
["bitfinex","ETHUSD",1729872785796,4.70406505,2534.4,2533.6,3.94694]
["bitfinex","ETHUSD",1729872786121,4.70406505,2534.4,2533.7,0.07892594]
["bitfinex","ETHUSD",1729872786312,4.70406505,2534.4,2533.6,0.789393]
["bitfinex","ETHUSD",1729872786510,3.94586,2534.3,2533.6,4.736313]
["bitfinex","ETHUSD",1729872786710,4.70406505,2534.4,2533.6,0.789393]
["bitfinex","ETHUSD",1729872786910,4.70406505,2534.4,2533.7,4.02562613]
["bitfinex","ETHUSD",1729872787226,4.70406505,2534.4,2533.7,4.90182704]
["bitfinex","ETHUSD",1729872787424,3.94594,2534.3,2533.6,3.94694]
["bitfinex","ETHUSD",1729872788543,3.94594,2534.3,2533.4,3.94721]
["bitfinex","ETHUSD",1729872788544,0.4531,2534.0,2533.4,3.94721]
["bitfinex","ETHUSD",1729872788972,0.4531,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1729872789425,0.4531,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729872789627,0.4531,2534.0,2533.5,4.49749]
["bitfinex","ETHUSD",1729872790564,0.4531,2534.0,2533.4,0.07893163]
["bitfinex","ETHUSD",1729872790875,3.94662,2533.9,2533.0,5.60347]
["bitfinex","ETHUSD",1729872791162,3.94662,2533.9,2532.7,3.94833]
["bitfinex","ETHUSD",1729872791163,4.70406505,2533.8,2532.7,1.6556]
["bitfinex","ETHUSD",1729872791370,8.65070505,2533.8,2533.1,3.94764]
["bitfinex","ETHUSD",1729872791943,8.65070505,2533.8,2532.9,3.94795]
["bitfinex","ETHUSD",1729872792287,8.65070505,2533.8,2532.4,0.01]
["bitfinex","ETHUSD",1729872792288,0.4531,2533.2,2532.4,1.6092]
["bitfinex","ETHUSD",1729872792572,0.4531,2533.2,2532.5,0.07895887]
["bitfinex","ETHUSD",1729872792750,0.4531,2533.2,2532.6,3.94851]
["bitfinex","ETHUSD",1729872793346,3.94777,2533.1,2532.4,5.55791]
["bitfinex","ETHUSD",1729872793548,3.94777,2533.1,2532.5,4.58340566]
["bitfinex","ETHUSD",1729872793736,4.40069,2533.2,2532.5,4.58340566]
["bitfinex","ETHUSD",1729872794345,4.40069,2533.2,2532.5,8.53199566]
["bitfinex","ETHUSD",1729872794552,4.4007,2533.2,2532.5,4.504381]
["bitfinex","ETHUSD",1729872794747,3.94796,2533.0,2532.5,0.555791]
["bitfinex","ETHUSD",1729872794960,3.94773,2533.1,2532.4,5.55799]
["bitfinex","ETHUSD",1729872795176,3.94773,2533.1,2532.4,5.63695731]
["bitfinex","ETHUSD",1729872795483,4.40069,2533.2,2532.5,7.89724]
["bitfinex","ETHUSD",1729872795778,4.40069,2533.2,2532.6,3.94848]
["bitfinex","ETHUSD",1729872796167,8.34835,2533.2,2532.5,3.94858]
["bitfinex","ETHUSD",1729872796346,4.40069,2533.2,2532.5,3.94858]
["bitfinex","ETHUSD",1729872796684,3.9478,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1729872796845,9.10475505,2533.2,2532.4,4.02770748]
["bitfinex","ETHUSD",1729872797180,3.9479,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1729872797386,9.10475505,2533.2,2532.5,3.94859]
["bitfinex","ETHUSD",1729872797540,8.0,2533.8,2533.0,5.46318]
["bitfinex","ETHUSD",1729872797744,8.0,2533.8,2533.2,3.94757]
["bitfinex","ETHUSD",1729872797745,5.0,2533.8,2533.2,3.94757]
["bitfinex","ETHUSD",1729872797944,5.0,2533.8,2533.0,1.5153]
["bitfinex","ETHUSD",1729872798180,7.89276,2534.0,2533.3,3.94728]
["bitfinex","ETHUSD",1729872798384,4.70406505,2534.1,2533.0,1.5153]
["bitfinex","ETHUSD",1729872798385,3.94689,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1729872798681,3.94689,2533.7,2532.9,3.94792]
["bitfinex","ETHUSD",1729872798682,4.70406505,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1729872798852,4.70406505,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1729872799061,0.4531,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1729872799255,0.4531,2533.7,2533.1,3.94762]
["bitfinex","ETHUSD",1729872799682,0.4531,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1729872800680,4.39993,2533.7,2533.0,7.89557]
["bitfinex","ETHUSD",1729872800869,4.39993,2533.7,2533.0,3.94778]
["bitfinex","ETHUSD",1729872801076,4.39993,2533.7,2533.0,7.89559]
["bitfinex","ETHUSD",1729872801248,4.39993,2533.7,2533.1,3.94771]
["bitfinex","ETHUSD",1729872801886,0.4531,2533.7,2533.2,3.94754]
["bitfinex","ETHUSD",1729872802982,0.4531,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1729872803281,3.94704,2533.6,2532.8,3.94809]
["bitfinex","ETHUSD",1729872803490,3.94717,2533.5,2532.8,3.94809]
["bitfinex","ETHUSD",1729872803995,3.94726,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1729872804346,3.9471,2533.5,2532.7,3.94834]
["bitfinex","ETHUSD",1729872804571,0.4531,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1729872805050,0.4531,2533.4,2532.9,3.94801]
["bitfinex","ETHUSD",1729872805846,0.4531,2533.4,2533.0,3.94784]
["bitfinex","ETHUSD",1729872806051,0.4531,2533.4,2532.7,3.94821]
["bitfinex","ETHUSD",1729872806284,4.40044,2533.4,2532.8,3.94813]
["bitfinex","ETHUSD",1729872806496,3.9475,2533.3,2532.7,3.94821]
["bitfinex","ETHUSD",1729872807166,4.40044,2533.4,2532.7,3.9482]
["bitfinex","ETHUSD",1729872807565,8.34779,2533.4,2532.8,3.94815]
["bitfinex","ETHUSD",1729872807752,4.40044,2533.4,2532.8,3.94815]
["bitfinex","ETHUSD",1729872808500,4.40044,2533.4,2532.6,1.5807]
["bitfinex","ETHUSD",1729872808501,0.4531,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1729872808998,0.4531,2533.4,2532.9,7.89592]
["bitfinex","ETHUSD",1729872809195,0.4531,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1729872809354,0.4531,2533.4,2532.8,0.07895925]
["bitfinex","ETHUSD",1729872809695,0.4531,2533.4,2533.1,3.94764]
["bitfinex","ETHUSD",1729872809988,0.44202989,2533.4,2533.1,3.94764]
["bitfinex","ETHUSD",1729872810696,0.44202989,2533.4,2533.2,3.94755]
["bitfinex","ETHUSD",1729872810911,0.44202989,2533.4,2533.0,3.94775]
["bitfinex","ETHUSD",1729872811208,0.44202989,2533.4,2533.1,3.94769]
["bitfinex","ETHUSD",1729872811355,8.65067505,2533.9,2533.2,3.9475]
["bitfinex","ETHUSD",1729872811555,3.94697,2533.6,2533.0,4.737326]
["bitfinex","ETHUSD",1729872811752,3.94697,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1729872812057,3.94702,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1729872812301,3.94702,2533.6,2532.8,3.94811]
["bitfinex","ETHUSD",1729872812302,3.94704,2533.6,2532.8,3.94811]
["bitfinex","ETHUSD",1729872812477,3.94719,2533.5,2532.9,3.94803]
["bitfinex","ETHUSD",1729872812956,0.4421,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1729872813157,3.94764,2533.2,2532.6,5.52918]
["bitfinex","ETHUSD",1729872813463,4.38965,2533.3,2532.4,3.9487]
["bitfinex","ETHUSD",1729872813464,5.14616505,2533.3,2532.4,3.9487]
["bitfinex","ETHUSD",1729872813658,5.14616505,2533.3,2532.5,3.94858]
["bitfinex","ETHUSD",1729872813659,9.09362505,2533.3,2532.5,3.94858]
["bitfinex","ETHUSD",1729872813993,3.94757,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1729872814979,3.94757,2533.2,2532.6,7.89683]
["bitfinex","ETHUSD",1729872816010,0.4421,2533.3,2532.3,1.666]
["bitfinex","ETHUSD",1729872816189,0.4421,2533.3,2532.8,3.94804]
["bitfinex","ETHUSD",1729872817110,4.38953,2533.3,2532.8,3.94804]
["bitfinex","ETHUSD",1729872817707,0.4421,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1729872818304,0.4421,2533.3,2532.3,3.94893]
["bitfinex","ETHUSD",1729872818305,3.94812,2532.9,2532.3,3.9489]
["bitfinex","ETHUSD",1729872818517,3.94796,2533.0,2532.4,3.94875]
["bitfinex","ETHUSD",1729872818872,0.4421,2532.5,2531.8,5.52861]
["bitfinex","ETHUSD",1729872819173,0.4421,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1729872819395,0.4421,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1729872819997,4.39091,2532.5,2531.8,8.452291]
["bitfinex","ETHUSD",1729872820309,4.39089,2532.5,2531.8,4.502541]
["bitfinex","ETHUSD",1729872820468,4.39077,2532.5,2531.8,0.552861]
["bitfinex","ETHUSD",1729872820668,4.39077,2532.5,2531.7,3.9498]
["bitfinex","ETHUSD",1729872820977,3.94885,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1729872821180,3.94906,2532.3,2531.6,7.89991]
["bitfinex","ETHUSD",1729872821384,3.94897,2532.3,2531.7,0.941891]
["bitfinex","ETHUSD",1729872821687,4.39077,2532.5,2531.9,3.94952]
["bitfinex","ETHUSD",1729872821914,4.39077,2532.5,2531.7,4.891701]
["bitfinex","ETHUSD",1729872821915,0.4421,2532.5,2531.7,4.891701]
["bitfinex","ETHUSD",1729872822118,3.94913,2532.2,2531.7,4.891701]
["bitfinex","ETHUSD",1729872822479,3.94897,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1729872822690,3.94916,2532.2,2531.7,0.941891]
["bitfinex","ETHUSD",1729872822896,3.94944,2532.0,2531.5,1.519]
["bitfinex","ETHUSD",1729872823135,3.94975,2531.8,2531.2,1.5056]
["bitfinex","ETHUSD",1729872823411,3.94975,2531.8,2531.2,5.45628]
["bitfinex","ETHUSD",1729872823780,3.95022,2531.5,2530.9,5.47657]
["bitfinex","ETHUSD",1729872823980,4.70406505,2531.7,2530.9,5.47657]
["bitfinex","ETHUSD",1729872823981,8.65400505,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1729872824419,8.65400505,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1729872824714,8.65406505,2531.7,2531.0,3.951]
["bitfinex","ETHUSD",1729872824893,8.65406505,2531.7,2531.0,3.95086]
["bitfinex","ETHUSD",1729872825279,3.95011,2531.6,2531.0,3.95086]
["bitfinex","ETHUSD",1729872825591,3.95011,2531.6,2531.0,0.98377437]
["bitfinex","ETHUSD",1729872825840,4.39232,2531.5,2530.9,3.95104]
["bitfinex","ETHUSD",1729872826051,4.39232,2531.5,2530.9,3.95103]
["bitfinex","ETHUSD",1729872826368,4.39232,2531.5,2530.6,1.5216]
["bitfinex","ETHUSD",1729872826369,0.4421,2531.5,2531.0,3.95086]
["bitfinex","ETHUSD",1729872826567,0.4421,2531.5,2531.2,3.95066]
["bitfinex","ETHUSD",1729872827061,0.4421,2531.5,2531.2,3.95067]
["bitfinex","ETHUSD",1729872827232,0.4421,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1729872827432,3.94992,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1729872828253,3.94992,2531.7,2530.6,5.47315]
["bitfinex","ETHUSD",1729872828254,3.9503,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1729872828567,0.4421,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1729872828871,0.4421,2531.6,2531.0,3.95088]
["bitfinex","ETHUSD",1729872829170,0.4421,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1729872829372,0.4421,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1729872829748,0.4421,2531.6,2531.3,3.95051]
["bitfinex","ETHUSD",1729872830259,0.4421,2531.6,2531.3,3.95045]
["bitfinex","ETHUSD",1729872830448,0.4421,2531.6,2531.3,3.95042]
["bitfinex","ETHUSD",1729872830963,0.4421,2531.6,2531.3,4.740535]
["bitfinex","ETHUSD",1729872831166,3.4421,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1729872831382,0.4421,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1729872831691,0.4421,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1729872832043,0.4421,2531.9,2531.6,3.95004]
["bitfinex","ETHUSD",1729872832277,0.4421,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1729872832478,0.4421,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1729872833591,0.4421,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1729872833756,0.4421,2531.9,2531.4,3.95025]
["bitfinex","ETHUSD",1729872834153,4.39178,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1729872834355,3.94985,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1729872835048,4.39178,2531.9,2531.3,3.95046]
["bitfinex","ETHUSD",1729872835246,4.39171,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1729872835581,0.4421,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1729872835785,0.4421,2531.9,2531.3,3.95046]
["bitfinex","ETHUSD",1729872835944,4.3917,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1729872836345,0.4421,2531.9,2531.3,3.95046]
["bitfinex","ETHUSD",1729872836644,0.4421,2531.9,2530.6,3.96147]
["bitfinex","ETHUSD",1729872836645,4.70406505,2531.4,2531.1,0.07900734]
["bitfinex","ETHUSD",1729872836844,4.70406505,2531.4,2530.6,3.9515]
["bitfinex","ETHUSD",1729872836845,0.4421,2531.3,2530.6,3.9515]
["bitfinex","ETHUSD",1729872837044,3.94931,2532.1,2530.4,1.6225]
["bitfinex","ETHUSD",1729872837045,0.4421,2531.8,2530.7,1.28902151]
["bitfinex","ETHUSD",1729872837244,3.94992,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1729872837479,0.4421,2531.8,2530.9,4.03007403]
["bitfinex","ETHUSD",1729872837687,4.39186,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1729872837982,5.14616505,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1729872838278,0.4421,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1729872838443,4.39155,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1729872838849,8.34114,2532.0,2531.4,3.95035]
["bitfinex","ETHUSD",1729872839077,4.70406505,2531.8,2531.3,5.49852]
["bitfinex","ETHUSD",1729872839258,4.70406505,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1729872839460,4.39155,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1729872839971,4.39155,2532.0,2531.3,4.500272]
["bitfinex","ETHUSD",1729872840177,3.9496,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1729872840345,3.65426648,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729872840716,3.65426648,2531.8,2531.4,4.7954342]
["bitfinex","ETHUSD",1729872840990,3.65426648,2531.6,2531.2,3.95058]
["bitfinex","ETHUSD",1729872841363,3.65426648,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1729872841696,4.39232,2531.5,2531.0,4.5162374]
["bitfinex","ETHUSD",1729872841854,3.65426648,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1729872842050,3.65426648,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1729872842364,7.60495648,2531.2,2530.6,3.95151]
["bitfinex","ETHUSD",1729872842560,7.60495648,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1729872842764,3.65426648,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1729872843282,0.4421,2531.5,2531.3,3.95051]
["bitfinex","ETHUSD",1729872843498,5.0,2532.0,2531.3,3.95046]
["bitfinex","ETHUSD",1729872843499,4.09636648,2532.0,2531.3,3.95046]
["bitfinex","ETHUSD",1729872843794,8.04585648,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729872844085,11.99542648,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729872844292,0.4421,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729872844511,0.4421,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1729872845708,0.4421,2532.0,2531.6,7.89996]
["bitfinex","ETHUSD",1729872845909,0.4421,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1729872846718,0.4421,2532.0,2531.8,3.94973]
["bitfinex","ETHUSD",1729872846873,0.4421,2532.0,2531.7,3.94984]
["bitfinex","ETHUSD",1729872847499,4.67672503,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1729872847696,4.67672503,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1729872848009,9.39061,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1729872848634,3.94773,2533.1,2532.2,1.5498]
["bitfinex","ETHUSD",1729872848635,0.4421,2533.0,2532.2,1.5498]
["bitfinex","ETHUSD",1729872848786,0.4421,2533.0,2532.6,3.94847]
["bitfinex","ETHUSD",1729872849224,0.4421,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1729872849430,0.4421,2533.0,2532.7,3.94826]
["bitfinex","ETHUSD",1729872849626,0.4421,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1729872849627,0.4421,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1729872849787,0.4421,2533.0,2532.2,1.5498]
["bitfinex","ETHUSD",1729872849991,8.62499503,2532.8,2532.1,3.94925]
["bitfinex","ETHUSD",1729872850235,8.62499503,2532.8,2531.9,4.5422]
["bitfinex","ETHUSD",1729872850236,8.62499503,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1729872850529,8.62499503,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1729872851537,4.67672503,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1729872851693,3.4421,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1729872851888,3.4421,2533.0,2532.3,4.343779]
["bitfinex","ETHUSD",1729872851889,3.94805,2532.9,2532.3,8.292599]
["bitfinex","ETHUSD",1729872852102,0.4421,2533.0,2532.4,0.9082375]
["bitfinex","ETHUSD",1729872852301,0.4421,2533.3,2532.9,3.94796]
["bitfinex","ETHUSD",1729872853213,0.4421,2533.3,2533.0,3.94781]
["bitfinex","ETHUSD",1729872853438,4.67672503,2533.4,2532.5,5.51423]
["bitfinex","ETHUSD",1729872853439,4.67672503,2533.4,2532.5,1.5656]
["bitfinex","ETHUSD",1729872853642,0.4421,2533.6,2533.2,3.94745]
["bitfinex","ETHUSD",1729872853949,0.4421,2533.6,2533.2,7.89495]
["bitfinex","ETHUSD",1729872854118,0.4421,2533.6,2533.2,3.94745]
["bitfinex","ETHUSD",1729872854500,4.38905,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1729872854731,8.3361,2533.6,2533.0,3.94776]
["bitfinex","ETHUSD",1729872855005,3.94717,2533.5,2532.9,3.94789]
["bitfinex","ETHUSD",1729872855206,3.94717,2533.5,2533.0,3.94779]
["bitfinex","ETHUSD",1729872855703,0.4421,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1729872855905,0.4421,2533.6,2533.1,5.5592]
["bitfinex","ETHUSD",1729872856142,0.4421,2533.6,2532.9,3.94794]
["bitfinex","ETHUSD",1729872856656,4.3887,2533.9,2533.3,3.94736]
["bitfinex","ETHUSD",1729872856947,4.3887,2533.9,2533.3,7.8947]
["bitfinex","ETHUSD",1729872857120,4.38867,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1729872857320,4.38867,2533.9,2533.3,3.94732]
["bitfinex","ETHUSD",1729872857517,3.94665,2533.8,2533.1,3.94765]
["bitfinex","ETHUSD",1729872857734,3.94665,2533.8,2532.9,0.546544]
["bitfinex","ETHUSD",1729872857735,3.94704,2533.6,2532.9,4.0269858]
["bitfinex","ETHUSD",1729872858056,3.94704,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1729872858350,3.94675,2533.8,2533.2,3.9475]
["bitfinex","ETHUSD",1729872858652,0.4421,2533.9,2533.0,3.94788]
["bitfinex","ETHUSD",1729872858819,3.4421,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1729872859139,3.4421,2533.9,2533.2,3.94746]
["bitfinex","ETHUSD",1729872859315,3.4421,2533.9,2533.2,4.342206]
["bitfinex","ETHUSD",1729872859506,3.4421,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1729872859706,3.4421,2533.9,2533.4,3.94718]
["bitfinex","ETHUSD",1729872859908,0.4421,2533.9,2533.4,3.94719]
["bitfinex","ETHUSD",1729872860107,3.4421,2533.9,2533.5,3.94695]
["bitfinex","ETHUSD",1729872860339,4.38824,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1729872860641,4.3882,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1729872860817,0.4421,2534.2,2533.6,3.94687]
["bitfinex","ETHUSD",1729872861014,4.38812,2534.2,2533.6,3.94687]
["bitfinex","ETHUSD",1729872861408,3.94618,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1729872861748,4.38812,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1729872862652,5.0,2534.5,2533.8,0.07893309]
["bitfinex","ETHUSD",1729872862653,0.4421,2534.5,2533.8,0.07893309]
["bitfinex","ETHUSD",1729872862821,4.38773,2534.5,2533.6,1.5341]
["bitfinex","ETHUSD",1729872863020,0.4421,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1729872863285,0.4421,2534.5,2534.1,3.94609]
["bitfinex","ETHUSD",1729872863446,0.4421,2534.5,2534.0,3.94621]
["bitfinex","ETHUSD",1729872864943,4.38768,2534.5,2533.8,3.94654]
["bitfinex","ETHUSD",1729872865145,4.38768,2534.5,2534.0,3.69632]
["bitfinex","ETHUSD",1729872865146,0.4421,2534.5,2534.0,3.69632]
["bitfinex","ETHUSD",1729872865352,0.4421,2534.5,2533.9,0.45025505]
["bitfinex","ETHUSD",1729872865509,0.4421,2534.5,2533.9,3.94644]
["bitfinex","ETHUSD",1729872865510,4.38765,2534.5,2533.9,3.94644]
["bitfinex","ETHUSD",1729872865938,4.38765,2534.5,2533.8,3.94652]
["bitfinex","ETHUSD",1729872866123,3.94599,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1729872866511,7.892,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1729872866710,3.94599,2534.3,2533.5,3.94701]
["bitfinex","ETHUSD",1729872866951,3.94603,2534.2,2533.6,4.02576822]
["bitfinex","ETHUSD",1729872867121,3.94603,2534.2,2533.6,3.94684]
["bitfinex","ETHUSD",1729872867322,3.94599,2534.3,2533.7,3.94675]
["bitfinex","ETHUSD",1729872867515,3.94595,2534.3,2533.7,3.94675]
["bitfinex","ETHUSD",1729872867714,4.38775,2534.5,2533.5,0.546531]
["bitfinex","ETHUSD",1729872867944,3.9457,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1729872868119,3.9457,2534.4,2533.8,7.89318]
["bitfinex","ETHUSD",1729872868323,4.38775,2534.5,2533.8,3.94656]
["bitfinex","ETHUSD",1729872868522,3.94577,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1729872868850,3.94577,2534.4,2533.7,3.94671]
["bitfinex","ETHUSD",1729872868851,3.94593,2534.3,2533.7,3.94671]
["bitfinex","ETHUSD",1729872869053,3.94593,2534.3,2533.7,3.94664]
["bitfinex","ETHUSD",1729872869655,3.94593,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1729872869830,3.94602,2534.2,2533.7,3.94664]
["bitfinex","ETHUSD",1729872870450,0.4421,2534.1,2533.5,4.493511]
["bitfinex","ETHUSD",1729872870785,7.59357498,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1729872870952,3.94633,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1729872871247,3.94658,2533.9,2533.3,3.9474]
["bitfinex","ETHUSD",1729872871411,3.94666,2533.8,2533.2,5.54659]
["bitfinex","ETHUSD",1729872871618,3.9468,2533.7,2532.9,0.55444858]
["bitfinex","ETHUSD",1729872871822,0.4421,2533.6,2533.0,3.94788]
["bitfinex","ETHUSD",1729872872151,0.4421,2533.6,2533.1,3.94765]
["bitfinex","ETHUSD",1729872872314,0.4421,2533.6,2533.0,0.60236286]
["bitfinex","ETHUSD",1729872872514,4.38906,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1729872873656,3.94713,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1729872873859,8.33616,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1729872874063,7.89439,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1729872874217,3.94716,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1729872874420,0.4421,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1729872874638,4.38984,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1729872875131,0.4421,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1729872875361,0.4421,2533.1,2532.6,3.94839]
["bitfinex","ETHUSD",1729872875527,4.38986,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1729872875733,4.38986,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1729872876032,0.4421,2533.1,2532.3,3.94896]
["bitfinex","ETHUSD",1729872876232,3.94816,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1729872876544,8.33774,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1729872876740,0.4421,2533.1,2532.3,3.94896]
["bitfinex","ETHUSD",1729872876945,3.94789,2533.0,2532.4,3.94875]
["bitfinex","ETHUSD",1729872877773,4.38993,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1729872878068,7.38943,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1729872878233,3.9475,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1729872878685,3.94757,2533.2,2532.5,1.5362]
["bitfinex","ETHUSD",1729872878848,7.89528,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1729872879166,3.94757,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1729872879548,3.94757,2533.2,2532.6,7.89684]
["bitfinex","ETHUSD",1729872879748,11.3368,2533.4,2532.8,3.94816]
["bitfinex","ETHUSD",1729872880068,7.38945,2533.4,2532.8,3.94816]
["bitfinex","ETHUSD",1729872880278,4.38945,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1729872880437,0.4421,2533.4,2532.9,3.94797]
["bitfinex","ETHUSD",1729872880631,0.4421,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1729872881046,0.4421,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1729872881559,3.94761,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1729872881867,3.64724498,2533.2,2532.2,1.5842]
["bitfinex","ETHUSD",1729872882081,4.39061,2532.6,2532.0,3.94938]
["bitfinex","ETHUSD",1729872882282,3.94869,2532.5,2532.0,3.94938]
["bitfinex","ETHUSD",1729872882488,4.39062,2532.6,2532.0,7.89875]
["bitfinex","ETHUSD",1729872882840,4.39062,2532.6,2532.0,3.94937]
["bitfinex","ETHUSD",1729872883043,4.39062,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1729872883269,4.39062,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1729872883673,6.94765,2533.2,2532.3,3.94884]
["bitfinex","ETHUSD",1729872883674,4.39014,2532.9,2532.3,3.94884]
["bitfinex","ETHUSD",1729872884084,3.94821,2532.8,2532.3,3.94884]
["bitfinex","ETHUSD",1729872884588,3.94821,2532.8,2531.8,3.64724498]
["bitfinex","ETHUSD",1729872884589,4.39116,2532.3,2531.7,3.94979]
["bitfinex","ETHUSD",1729872884959,4.39116,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1729872885475,0.4421,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1729872885987,0.4421,2532.3,2532.0,3.94939]
["bitfinex","ETHUSD",1729872886163,0.4421,2532.3,2532.1,3.94927]
["bitfinex","ETHUSD",1729872886553,0.4421,2532.3,2531.5,4.5842]
["bitfinex","ETHUSD",1729872886554,4.39109,2532.3,2531.5,1.5842]
["bitfinex","ETHUSD",1729872886760,4.39109,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1729872886761,0.4421,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1729872887081,0.4421,2532.3,2531.8,7.89934]
["bitfinex","ETHUSD",1729872887279,0.4421,2532.3,2531.9,3.94948]
["bitfinex","ETHUSD",1729872887485,0.4421,2532.3,2532.0,3.9494]
["bitfinex","ETHUSD",1729872889060,0.4421,2532.3,2531.9,3.94948]
["bitfinex","ETHUSD",1729872889252,0.4421,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1729872890790,0.4421,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1729872890987,0.4421,2532.3,2531.5,2.5023775]
["bitfinex","ETHUSD",1729872891286,4.39115,2532.3,2531.7,3.94979]
["bitfinex","ETHUSD",1729872891581,0.4421,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1729872891789,3.0,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1729872892091,4.39055,2532.7,2532.1,3.94929]
["bitfinex","ETHUSD",1729872892092,0.4421,2532.7,2532.1,0.394929]
["bitfinex","ETHUSD",1729872892250,3.94813,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1729872892451,4.39023,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1729872892653,0.4421,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1729872892853,0.4421,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1729872893450,0.4421,2532.9,2532.4,3.94879]
["bitfinex","ETHUSD",1729872893451,0.4421,2532.9,2532.6,3.94849]
["bitfinex","ETHUSD",1729872893792,4.3898,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1729872894762,8.33749,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1729872895084,3.94783,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729872895598,3.94783,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1729872895599,3.94791,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1729872895771,3.94791,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1729872895975,3.94811,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1729872896180,3.94811,2532.9,2532.2,3.94903]
["bitfinex","ETHUSD",1729872896181,3.94804,2532.9,2532.2,3.94903]
["bitfinex","ETHUSD",1729872896409,3.94836,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1729872896892,3.9487,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1729872897097,0.4421,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1729872897300,4.39077,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1729872897510,3.94889,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1729872897894,4.39078,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1729872897895,4.39076,2532.5,2531.9,3.94948]
["bitfinex","ETHUSD",1729872898078,4.39076,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729872898268,0.4421,2532.5,2532.2,3.94905]
["bitfinex","ETHUSD",1729872898466,0.4421,2532.5,2532.1,3.94913]
["bitfinex","ETHUSD",1729872898662,0.4421,2532.5,2532.2,3.9491]
["bitfinex","ETHUSD",1729872899104,0.4421,2532.5,2532.1,7.89833]
["bitfinex","ETHUSD",1729872899400,3.94822,2532.8,2532.1,7.89833]
["bitfinex","ETHUSD",1729872899401,3.94837,2532.7,2532.2,3.949]
["bitfinex","ETHUSD",1729872899778,3.94852,2532.6,2532.1,1.638]
["bitfinex","ETHUSD",1729872900107,3.94852,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1729872900418,3.4421,2532.8,2531.7,3.9499]
["bitfinex","ETHUSD",1729872900419,4.39115,2532.3,2531.7,3.94989]
["bitfinex","ETHUSD",1729872900595,4.39115,2532.3,2531.3,6.96049]
["bitfinex","ETHUSD",1729872900596,3.94945,2532.0,2531.2,1.5407]
["bitfinex","ETHUSD",1729872900849,4.08934498,2532.3,2531.7,3.94988]
["bitfinex","ETHUSD",1729872900850,3.94929,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1729872901310,3.94922,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1729872901914,4.39108,2532.3,2531.5,3.9501]
["bitfinex","ETHUSD",1729872901915,4.08934498,2532.3,2531.5,3.9501]
["bitfinex","ETHUSD",1729872902203,3.94954,2532.0,2531.5,3.9501]
["bitfinex","ETHUSD",1729872902612,3.94954,2532.0,2531.4,4.02935929]
["bitfinex","ETHUSD",1729872902613,3.94968,2531.9,2531.4,4.02935929]
["bitfinex","ETHUSD",1729872902774,3.94954,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1729872902975,7.89912,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1729872903173,3.94988,2531.8,2531.3,3.95049]
["bitfinex","ETHUSD",1729872903414,0.4421,2531.8,2531.4,3.95024]
["bitfinex","ETHUSD",1729872903698,4.39194,2531.8,2531.3,7.90095]
["bitfinex","ETHUSD",1729872903920,0.4421,2531.8,2531.1,3.95073]
["bitfinex","ETHUSD",1729872904212,3.95014,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1729872904564,4.39187,2531.8,2530.9,1.5407]
["bitfinex","ETHUSD",1729872904771,0.4421,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729872905004,4.39189,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729872905207,4.39189,2531.8,2530.9,1.5407]
["bitfinex","ETHUSD",1729872905208,0.4421,2531.8,2530.9,1.5407]
["bitfinex","ETHUSD",1729872905427,3.95038,2531.4,2530.9,5.49173]
["bitfinex","ETHUSD",1729872905701,0.4421,2531.8,2530.7,3.95137]
["bitfinex","ETHUSD",1729872905702,3.95015,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1729872905903,7.39194,2531.8,2531.3,3.95047]
["bitfinex","ETHUSD",1729872906113,3.95049,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1729872906286,3.95049,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1729872906466,3.95049,2531.4,2530.8,3.9513]
["bitfinex","ETHUSD",1729872906667,3.95077,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1729872906901,4.39275,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1729872908335,3.95098,2531.1,2530.5,9.4472]
["bitfinex","ETHUSD",1729872908480,3.951,2531.0,2530.5,3.95163]
["bitfinex","ETHUSD",1729872909002,4.39271,2531.3,2530.7,3.95136]
["bitfinex","ETHUSD",1729872909204,4.39271,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1729872909377,3.95091,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1729872909809,3.95069,2531.2,2530.6,7.90316]
["bitfinex","ETHUSD",1729872910014,3.9507,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1729872910184,3.95092,2531.1,2530.6,3.9515]
["bitfinex","ETHUSD",1729872910389,3.9507,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1729872910585,3.9507,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1729872910784,3.95087,2531.1,2530.6,7.90303]
["bitfinex","ETHUSD",1729872911100,7.90187,2531.1,2530.6,3.9515]
["bitfinex","ETHUSD",1729872911502,4.39276,2531.3,2530.6,3.9515]
["bitfinex","ETHUSD",1729872911813,0.4421,2531.3,2530.7,1.6657]
["bitfinex","ETHUSD",1729872912015,0.4421,2531.5,2530.7,1.6657]
["bitfinex","ETHUSD",1729872912213,8.62559399,2531.9,2530.7,1.6657]
["bitfinex","ETHUSD",1729872912214,4.39187,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1729872912387,3.95015,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1729872912588,0.4421,2531.8,2530.9,3.95104]
["bitfinex","ETHUSD",1729872912804,3.95009,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1729872913115,7.90031,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1729872913528,3.95026,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1729872914612,3.4421,2531.8,2531.0,0.86921546]
["bitfinex","ETHUSD",1729872914792,5.0,2532.1,2531.2,1.5028]
["bitfinex","ETHUSD",1729872914991,5.0,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1729872915211,0.4421,2532.4,2532.1,3.94925]
["bitfinex","ETHUSD",1729872915698,0.4421,2532.4,2531.6,3.95005]
["bitfinex","ETHUSD",1729872915699,0.4421,2532.4,2531.6,3.95002]
["bitfinex","ETHUSD",1729872915914,0.4421,2532.0,2531.6,3.95002]
["bitfinex","ETHUSD",1729872916222,4.67590399,2532.5,2531.9,3.94953]
["bitfinex","ETHUSD",1729872916223,0.4421,2532.3,2531.9,3.94953]
["bitfinex","ETHUSD",1729872916517,3.4421,2532.3,2531.6,3.95004]
["bitfinex","ETHUSD",1729872916689,3.4421,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1729872917022,3.94936,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1729872917322,3.94962,2531.9,2531.4,5.45309]
["bitfinex","ETHUSD",1729872917533,3.4421,2532.3,2531.3,3.95052]
["bitfinex","ETHUSD",1729872917534,0.4421,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1729872917693,0.4421,2531.8,2531.1,1.6168]
["bitfinex","ETHUSD",1729872917694,3.95014,2531.6,2531.1,9.51841]
["bitfinex","ETHUSD",1729872918079,4.39186,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729872918310,3.94991,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1729872918519,3.95008,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1729872918687,0.4421,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1729872918897,0.4421,2531.8,2530.6,4.67590399]
["bitfinex","ETHUSD",1729872918898,3.95015,2531.6,2530.9,1.5005]
["bitfinex","ETHUSD",1729872919088,3.0,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1729872919280,6.95005,2531.7,2531.1,3.95075]
["bitfinex","ETHUSD",1729872919480,3.95036,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1729872919708,0.4421,2531.4,2530.7,3.95144]
["bitfinex","ETHUSD",1729872919948,3.95062,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1729872920106,3.95078,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1729872920307,3.9509,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1729872920508,3.95057,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1729872920707,0.4421,2531.4,2530.7,0.62421481]
["bitfinex","ETHUSD",1729872920947,3.95031,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1729872921141,3.95047,2531.4,2530.9,3.95115]
["bitfinex","ETHUSD",1729872921440,3.95034,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1729872921607,3.4421,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729872921809,5.0,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1729872921810,5.4421,2532.0,2531.7,3.94989]
["bitfinex","ETHUSD",1729872922053,5.4421,2532.0,2531.7,3.94983]
["bitfinex","ETHUSD",1729872922220,0.4421,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1729872922628,0.4421,2532.4,2531.6,3.95005]
["bitfinex","ETHUSD",1729872922826,3.94945,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1729872923025,0.4421,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1729872923232,3.94945,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1729872923434,0.4421,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729872923637,3.4421,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1729872924119,4.39101,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1729872924319,0.4421,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1729872924532,4.39092,2532.4,2531.7,3.9498]
["bitfinex","ETHUSD",1729872924747,4.39092,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1729872924748,0.4421,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1729872924906,4.39047,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1729872925109,3.9486,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1729872925307,3.94904,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1729872925552,0.4421,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1729872925966,3.94931,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1729872926128,3.94947,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1729872926440,3.94947,2532.0,2531.4,3.95028]
["bitfinex","ETHUSD",1729872926641,3.95003,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1729872926844,3.95014,2531.6,2531.1,3.95073]
["bitfinex","ETHUSD",1729872927047,3.95014,2531.6,2531.0,5.46331]
["bitfinex","ETHUSD",1729872927048,3.95028,2531.5,2531.0,9.41421]
["bitfinex","ETHUSD",1729872927251,3.95014,2531.6,2531.0,9.41421]
["bitfinex","ETHUSD",1729872927252,3.95007,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1729872927405,3.95007,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1729872927750,4.39202,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1729872928108,3.0,2532.1,2531.2,3.95069]
["bitfinex","ETHUSD",1729872928109,0.4421,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1729872928368,3.94947,2532.0,2531.4,1.6635]
["bitfinex","ETHUSD",1729872928548,3.94967,2531.9,2531.4,5.61378]
["bitfinex","ETHUSD",1729872928847,3.94967,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1729872929346,3.0,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1729872929542,6.94953,2532.0,2531.5,3.95011]
["bitfinex","ETHUSD",1729872929909,3.0,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1729872930506,0.4421,2532.4,2531.7,3.94984]
["bitfinex","ETHUSD",1729872930782,0.4421,2532.4,2531.7,3.9499]
["bitfinex","ETHUSD",1729872930783,3.94922,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729872931055,3.94902,2532.3,2531.6,4.38172229]
["bitfinex","ETHUSD",1729872931056,3.94898,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1729872931349,3.0,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1729872931520,4.39057,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1729872931849,3.94858,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1729872932057,4.39055,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1729872932260,4.39055,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1729872932670,0.4421,2532.7,2532.4,3.94882]
["bitfinex","ETHUSD",1729872932949,3.94815,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1729872932950,3.9482,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729872933263,3.94835,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1729872933460,7.89678,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1729872933926,3.94835,2532.7,2532.1,7.89831]
["bitfinex","ETHUSD",1729872934255,3.0,2532.9,2531.9,1.5041]
["bitfinex","ETHUSD",1729872934256,6.9482,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1729872934670,0.4421,2533.0,2532.4,1.5799]
["bitfinex","ETHUSD",1729872934830,3.94775,2533.1,2532.5,3.94857]
["bitfinex","ETHUSD",1729872935044,3.94816,2532.9,2532.2,5.52891]
["bitfinex","ETHUSD",1729872935345,4.39036,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1729872935525,4.39036,2532.8,2532.2,5.52891]
["bitfinex","ETHUSD",1729872935855,3.94838,2532.7,2532.2,5.52891]
["bitfinex","ETHUSD",1729872936220,4.39036,2532.8,2532.0,3.94934]
["bitfinex","ETHUSD",1729872936221,3.94853,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1729872936417,3.94835,2532.7,2531.9,5.52009]
["bitfinex","ETHUSD",1729872936664,4.39115,2532.3,2531.5,3.95022]
["bitfinex","ETHUSD",1729872936825,3.94913,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1729872937026,3.94913,2532.2,2531.7,7.8996]
["bitfinex","ETHUSD",1729872937248,0.4421,2532.3,2531.5,0.947105]
["bitfinex","ETHUSD",1729872937427,0.4421,2532.3,2531.9,3.94952]
["bitfinex","ETHUSD",1729872938556,3.94867,2532.5,2532.0,5.58311]
["bitfinex","ETHUSD",1729872938765,3.94867,2532.5,2532.0,1.6338]
["bitfinex","ETHUSD",1729872939067,3.94891,2532.4,2531.8,9.53309]
["bitfinex","ETHUSD",1729872939368,0.4421,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1729872939532,0.4421,2532.6,2532.3,3.94884]
["bitfinex","ETHUSD",1729872939735,0.4421,2532.6,2531.9,3.9496]
["bitfinex","ETHUSD",1729872939736,6.94848,2532.7,2532.1,3.94916]
["bitfinex","ETHUSD",1729872940048,3.94862,2532.6,2531.8,1.6338]
["bitfinex","ETHUSD",1729872940244,3.94862,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1729872940541,3.0,2532.6,2532.2,3.94905]
["bitfinex","ETHUSD",1729872940725,6.94861,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1729872940928,3.94867,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1729872941455,3.0,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1729872942250,6.94853,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1729872942444,3.0,2532.6,2532.3,3.94882]
["bitfinex","ETHUSD",1729872942658,3.94822,2532.8,2532.4,3.94878]
["bitfinex","ETHUSD",1729872942984,3.94852,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1729872943132,3.94852,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1729872943330,3.94882,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1729872943668,0.4421,2532.5,2532.1,3.94923]
["bitfinex","ETHUSD",1729872943865,7.39047,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1729872944579,3.94851,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1729872944758,7.39047,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1729872944937,3.94859,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1729872945132,3.94859,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1729872945962,3.94859,2532.6,2531.8,2.233]
["bitfinex","ETHUSD",1729872945963,3.94868,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1729872946336,3.9489,2532.4,2531.9,3.94948]
["bitfinex","ETHUSD",1729872946538,3.4421,2532.7,2531.8,0.5992]
["bitfinex","ETHUSD",1729872946539,0.4421,2532.2,2531.8,0.5992]
["bitfinex","ETHUSD",1729872946746,3.94935,2532.1,2531.8,0.5992]
["bitfinex","ETHUSD",1729872947068,4.39123,2532.2,2531.8,4.54894]
["bitfinex","ETHUSD",1729872947371,3.94898,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1729872947554,3.94898,2532.3,2531.8,4.54888]
["bitfinex","ETHUSD",1729872947741,3.0,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1729872947947,3.4421,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729872948142,3.94908,2532.3,2531.8,4.54894]
["bitfinex","ETHUSD",1729872948347,3.94908,2532.3,2531.8,4.54886]
["bitfinex","ETHUSD",1729872948546,3.4421,2532.4,2531.8,4.54886]
["bitfinex","ETHUSD",1729872948547,6.94915,2532.2,2531.8,0.5992]
["bitfinex","ETHUSD",1729872948769,3.94937,2532.1,2531.8,0.5992]
["bitfinex","ETHUSD",1729872949147,3.0,2532.4,2532.1,3.94918]
["bitfinex","ETHUSD",1729872949347,3.0,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1729872949549,10.89808,2532.3,2531.8,4.54881]
["bitfinex","ETHUSD",1729872949862,10.89807,2532.3,2531.8,4.54881]
["bitfinex","ETHUSD",1729872950048,3.94915,2532.2,2531.8,4.54881]
["bitfinex","ETHUSD",1729872950373,3.94915,2532.2,2531.8,0.5992]
["bitfinex","ETHUSD",1729872950885,4.39125,2532.2,2531.8,0.5992]
["bitfinex","ETHUSD",1729872951055,4.39125,2532.2,2531.8,4.54895]
["bitfinex","ETHUSD",1729872951265,6.94883,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1729872951438,3.94852,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1729872951635,3.94868,2532.5,2532.0,7.89878]
["bitfinex","ETHUSD",1729872952353,3.94852,2532.6,2532.0,3.94935]
["bitfinex","ETHUSD",1729872952550,3.94852,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1729872953567,3.94867,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1729872954534,3.94907,2532.3,2531.8,4.54893]
["bitfinex","ETHUSD",1729872954735,3.94882,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1729872954940,3.94868,2532.5,2532.0,3.9494]
["bitfinex","ETHUSD",1729872955180,4.39047,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1729872955841,2.04321382,2533.1,2532.3,3.94897]
["bitfinex","ETHUSD",1729872956043,7.89395659,2533.3,2532.8,5.46999]
["bitfinex","ETHUSD",1729872956044,8.94742,2533.3,2532.8,5.46999]
["bitfinex","ETHUSD",1729872956372,3.94762,2533.2,2532.8,1.5218]
["bitfinex","ETHUSD",1729872957166,3.94747,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1729872957493,3.0,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1729872957990,6.94744,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1729872958200,3.0,2533.3,2532.8,1.5218]
["bitfinex","ETHUSD",1729872958367,6.94748,2533.3,2532.8,5.46988]
["bitfinex","ETHUSD",1729872958690,3.0,2533.3,2532.9,3.94795]
["bitfinex","ETHUSD",1729872958897,6.94745,2533.3,2532.8,5.46988]
["bitfinex","ETHUSD",1729872959193,3.94735,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1729872959358,3.94748,2533.3,2532.8,6.016868]
["bitfinex","ETHUSD",1729872960560,3.94748,2533.3,2532.8,9.964968]
["bitfinex","ETHUSD",1729872960763,3.94735,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1729872961261,7.89473,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1729872961458,3.94743,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1729872961694,3.94726,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1729872961906,3.94745,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1729872962495,3.94742,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1729872963296,3.94734,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1729872963603,0.4421,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1729872963809,0.4421,2533.8,2533.5,3.94706]
["bitfinex","ETHUSD",1729872963992,5.0,2533.9,2533.5,3.94706]
["bitfinex","ETHUSD",1729872964195,3.94647,2534.0,2533.5,3.94706]
["bitfinex","ETHUSD",1729872964372,3.94647,2534.0,2533.4,3.94724]
["bitfinex","ETHUSD",1729872964705,3.94647,2534.0,2533.5,5.59083]
["bitfinex","ETHUSD",1729872965004,4.38828,2534.1,2533.6,3.9469]
["bitfinex","ETHUSD",1729872966118,4.38828,2534.1,2533.5,5.59083]
["bitfinex","ETHUSD",1729872966321,0.4421,2533.7,2532.5,1.5075]
["bitfinex","ETHUSD",1729872966477,3.94734,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1729872966670,3.94734,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1729872966867,3.94765,2533.2,2532.7,4.92835]
["bitfinex","ETHUSD",1729872967189,3.94797,2533.0,2532.7,0.98]
["bitfinex","ETHUSD",1729872967391,0.4421,2533.3,2532.5,1.5075]
["bitfinex","ETHUSD",1729872967392,3.94781,2533.1,2532.5,1.5075]
["bitfinex","ETHUSD",1729872967706,3.94781,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1729872968209,3.94781,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729872969212,3.94781,2533.1,2532.5,1.5075]
["bitfinex","ETHUSD",1729872969390,3.94797,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1729872969735,3.94781,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1729872970202,3.94781,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1729872970710,3.94781,2533.1,2532.5,5.45615]
["bitfinex","ETHUSD",1729872970711,3.94801,2533.0,2532.5,5.45615]
["bitfinex","ETHUSD",1729872970900,3.94801,2533.0,2532.5,5.45609]
["bitfinex","ETHUSD",1729872971222,0.4421,2533.3,2532.5,2.053109]
["bitfinex","ETHUSD",1729872971374,0.4421,2533.6,2532.7,1.5921]
["bitfinex","ETHUSD",1729872971706,5.0,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1729872971913,5.0,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1729872972115,8.94682,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1729872972322,5.0,2533.7,2533.2,0.948738]
["bitfinex","ETHUSD",1729872972605,4.38872,2533.9,2533.2,3.94746]
["bitfinex","ETHUSD",1729872972606,4.38865,2533.9,2533.2,3.94746]
["bitfinex","ETHUSD",1729872972817,3.94666,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1729872973413,3.94687,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1729872973580,3.94718,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1729872973781,3.94696,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1729872974723,3.94681,2533.7,2533.3,3.94732]
["bitfinex","ETHUSD",1729872975021,0.4421,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1729872975022,4.38866,2533.9,2533.3,3.94741]
["bitfinex","ETHUSD",1729872975310,4.38866,2533.9,2533.4,3.94719]
["bitfinex","ETHUSD",1729872975511,3.94683,2533.7,2533.2,3.94744]
["bitfinex","ETHUSD",1729872975723,3.94717,2533.5,2533.0,5.53986]
["bitfinex","ETHUSD",1729872976420,3.94696,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1729872976713,0.4421,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1729872976714,4.38861,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1729872977028,3.94664,2533.8,2533.1,3.9476]
["bitfinex","ETHUSD",1729872977376,3.94664,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1729872977577,4.38865,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1729872977777,3.94664,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1729872977997,4.38865,2533.9,2533.3,3.9474]
["bitfinex","ETHUSD",1729872978227,3.94703,2533.6,2533.1,3.94773]
["bitfinex","ETHUSD",1729872978523,3.94718,2533.5,2533.1,3.94773]
["bitfinex","ETHUSD",1729872978809,3.9473,2533.4,2533.0,1.5921]
["bitfinex","ETHUSD",1729872979122,3.9473,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1729872979123,3.94734,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1729872979326,3.94734,2533.4,2532.7,5.56007336]
["bitfinex","ETHUSD",1729872979480,0.4421,2533.5,2532.7,5.56007336]
["bitfinex","ETHUSD",1729872979481,0.4421,2533.7,2532.9,3.94802]
["bitfinex","ETHUSD",1729872979684,7.89399,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1729872979895,0.4421,2533.7,2532.9,3.94794]
["bitfinex","ETHUSD",1729872980124,3.94733,2533.4,2532.9,3.94794]
["bitfinex","ETHUSD",1729872980295,3.94707,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1729872981193,3.94721,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1729872981394,3.94696,2533.6,2532.9,3.94792]
["bitfinex","ETHUSD",1729872981636,3.94712,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1729872982013,3.94733,2533.4,2532.9,4.496002]
["bitfinex","ETHUSD",1729872982343,3.94738,2533.4,2532.8,3.94809]
["bitfinex","ETHUSD",1729872982513,3.94714,2533.5,2532.8,3.94809]
["bitfinex","ETHUSD",1729872982704,3.94742,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1729872983650,3.94714,2533.5,2532.8,3.94809]
["bitfinex","ETHUSD",1729872983845,3.94727,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1729872984519,3.94714,2533.5,2532.9,3.94804]
["bitfinex","ETHUSD",1729872984736,3.94714,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1729872985048,3.94704,2533.6,2533.2,1.6647]
["bitfinex","ETHUSD",1729872985839,4.38898,2533.7,2533.2,1.6647]
["bitfinex","ETHUSD",1729872986109,3.9471,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1729872986339,3.94732,2533.4,2532.9,5.55765]
["bitfinex","ETHUSD",1729872986945,3.94748,2533.3,2532.7,5.52743]
["bitfinex","ETHUSD",1729872991256,3.9464,2534.0,2533.5,5.4476]
["bitfinex","ETHUSD",1729872991560,3.94633,2534.0,2533.5,5.44754]
["bitfinex","ETHUSD",1729872991765,7.89275,2534.0,2533.5,5.44754]
["bitfinex","ETHUSD",1729872991922,3.94637,2534.0,2533.5,5.44745]
["bitfinex","ETHUSD",1729872992252,3.94648,2533.9,2533.5,1.5005]
["bitfinex","ETHUSD",1729872992456,3.94637,2534.0,2533.5,5.4476]
["bitfinex","ETHUSD",1729872992669,3.4421,2533.9,2533.2,3.94756]
["bitfinex","ETHUSD",1729872992832,3.94689,2533.7,2533.2,7.89505]
["bitfinex","ETHUSD",1729872993161,3.94689,2533.7,2533.0,1.6467]
["bitfinex","ETHUSD",1729872993365,3.4421,2533.9,2533.1,0.04]
["bitfinex","ETHUSD",1729872993519,3.94704,2533.6,2533.1,0.04]
["bitfinex","ETHUSD",1729872993715,3.94704,2533.6,2533.1,3.98758]
["bitfinex","ETHUSD",1729872993921,3.94695,2533.6,2533.1,7.93522]
["bitfinex","ETHUSD",1729872994147,3.6479848,2533.8,2533.0,1.6467]
["bitfinex","ETHUSD",1729872994330,3.94782,2533.1,2532.8,1.6385]
["bitfinex","ETHUSD",1729872994536,3.94747,2533.3,2532.9,0.04]
["bitfinex","ETHUSD",1729872994737,3.94765,2533.2,2532.9,0.04]
["bitfinex","ETHUSD",1729872994945,3.94773,2533.1,2532.9,0.04]
["bitfinex","ETHUSD",1729872995144,3.94773,2533.1,2532.6,1.5111]
["bitfinex","ETHUSD",1729872995350,7.89561,2533.1,2532.6,5.45959]
["bitfinex","ETHUSD",1729872995575,3.94788,2533.0,2532.7,0.04]
["bitfinex","ETHUSD",1729872995749,3.94762,2533.2,2532.7,3.98827]
["bitfinex","ETHUSD",1729872996143,3.94762,2533.2,2532.7,3.94827]
["bitfinex","ETHUSD",1729872996572,3.94726,2533.4,2532.7,1.01973867]
["bitfinex","ETHUSD",1729872996747,3.94726,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1729872996748,3.0,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1729872996948,3.0,2533.4,2533.1,1.6003]
["bitfinex","ETHUSD",1729872997182,6.43363363,2533.7,2533.1,1.6003]
["bitfinex","ETHUSD",1729872997472,3.94719,2533.5,2533.1,1.6003]
["bitfinex","ETHUSD",1729872997677,3.94768,2533.2,2532.9,1.6003]
["bitfinex","ETHUSD",1729872998039,2.04463363,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1729872998275,2.04463363,2533.9,2533.0,1.67924047]
["bitfinex","ETHUSD",1729872998481,10.99100363,2534.0,2533.6,5.54723]
["bitfinex","ETHUSD",1729872998639,8.94637,2534.0,2533.6,1.6003]
["bitfinex","ETHUSD",1729872999140,8.94637,2534.0,2533.6,5.54717]
["bitfinex","ETHUSD",1729872999338,8.94637,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1729872999339,5.0,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1729872999582,5.0,2534.0,2533.6,6.496533]
["bitfinex","ETHUSD",1729872999874,3.94617,2534.1,2533.6,9.49394]
["bitfinex","ETHUSD",1729873000076,3.94617,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1729873000278,3.94603,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1729873000483,3.9462,2534.1,2533.6,5.54712]
["bitfinex","ETHUSD",1729873000776,3.94603,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1729873001142,2.48989406,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1729873001143,9.43582406,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1729873001343,3.94601,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1729873001546,3.94601,2534.2,2533.7,7.89348]
["bitfinex","ETHUSD",1729873002046,3.94601,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1729873002238,3.94601,2534.2,2533.6,1.6003]
["bitfinex","ETHUSD",1729873002450,3.94619,2534.1,2533.6,5.54717]
["bitfinex","ETHUSD",1729873002779,3.94619,2534.1,2533.7,3.94676]
["bitfinex","ETHUSD",1729873003075,3.94602,2534.2,2533.6,5.54724]
["bitfinex","ETHUSD",1729873003255,3.94621,2534.1,2533.6,5.54724]
["bitfinex","ETHUSD",1729873003677,3.94617,2534.1,2533.6,1.6003]
["bitfinex","ETHUSD",1729873003850,3.94665,2533.8,2533.4,3.94714]
["bitfinex","ETHUSD",1729873004054,2.04686299,2534.0,2533.4,1.6268]
["bitfinex","ETHUSD",1729873004379,3.94649,2533.9,2533.4,5.57405]
["bitfinex","ETHUSD",1729873004585,7.89283,2534.0,2533.4,5.57405]
["bitfinex","ETHUSD",1729873004886,3.94641,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729873005085,8.99304299,2534.1,2533.6,3.94691]
["bitfinex","ETHUSD",1729873005379,3.0,2534.1,2533.5,3.9471]
["bitfinex","ETHUSD",1729873005677,3.0,2534.1,2533.7,3.94666]
["bitfinex","ETHUSD",1729873005981,3.94595,2534.3,2533.8,1.6178]
["bitfinex","ETHUSD",1729873006290,3.94616,2534.2,2533.8,1.6178]
["bitfinex","ETHUSD",1729873006459,5.99276299,2534.3,2533.8,1.6178]
["bitfinex","ETHUSD",1729873006787,3.94618,2534.1,2533.8,1.6178]
["bitfinex","ETHUSD",1729873007080,3.94635,2534.0,2533.6,1.5782]
["bitfinex","ETHUSD",1729873007245,3.94655,2533.9,2533.6,1.5782]
["bitfinex","ETHUSD",1729873007890,3.94635,2534.0,2533.6,1.5782]
["bitfinex","ETHUSD",1729873008683,3.94612,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1729873009057,7.89225,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1729873009355,3.94612,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1729873009743,3.94618,2534.1,2533.7,3.94678]
["bitfinex","ETHUSD",1729873010448,3.94618,2534.1,2533.6,6.0855496]
["bitfinex","ETHUSD",1729873010650,3.94612,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1729873010872,3.94612,2534.2,2533.6,6.0855696]
["bitfinex","ETHUSD",1729873010873,3.94622,2534.1,2533.6,6.0855696]
["bitfinex","ETHUSD",1729873011186,3.94656,2533.9,2533.6,1.5782]
["bitfinex","ETHUSD",1729873011351,7.89313,2533.9,2533.6,1.5782]
["bitfinex","ETHUSD",1729873011551,3.94656,2533.9,2533.6,1.5782]
["bitfinex","ETHUSD",1729873011778,7.89313,2533.9,2533.6,1.5782]
["bitfinex","ETHUSD",1729873011982,3.94669,2533.8,2533.3,1.5365]
["bitfinex","ETHUSD",1729873012172,3.94669,2533.8,2533.3,6.03232]
["bitfinex","ETHUSD",1729873012374,3.0,2534.1,2533.5,1.5365]
["bitfinex","ETHUSD",1729873012574,3.94625,2534.1,2533.5,5.48347]
["bitfinex","ETHUSD",1729873012771,3.94649,2533.9,2533.5,5.48347]
["bitfinex","ETHUSD",1729873012975,3.94634,2534.0,2533.5,5.48347]
["bitfinex","ETHUSD",1729873013146,3.94634,2534.0,2533.5,9.43049]
["bitfinex","ETHUSD",1729873013489,3.94634,2534.0,2533.5,9.43048]
["bitfinex","ETHUSD",1729873013792,5.99238244,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1729873013947,3.94625,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1729873014153,3.94625,2534.1,2533.6,4.889981]
["bitfinex","ETHUSD",1729873014371,3.94603,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1729873015189,2.04613244,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1729873015353,2.04613244,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1729873015695,7.89095,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1729873015989,7.89096,2534.6,2534.1,3.94614]
["bitfinex","ETHUSD",1729873016190,4.0900848,2534.7,2534.0,0.56696337]
["bitfinex","ETHUSD",1729873016390,3.94597,2534.3,2533.9,1.6443]
["bitfinex","ETHUSD",1729873016599,3.94603,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1729873016798,3.94603,2534.2,2533.8,1.6063]
["bitfinex","ETHUSD",1729873017301,3.94581,2534.4,2533.8,5.55292]
["bitfinex","ETHUSD",1729873017462,3.94581,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1729873018099,3.94555,2534.5,2534.0,3.94618]
["bitfinex","ETHUSD",1729873018388,3.94551,2534.6,2534.2,1.5788]
["bitfinex","ETHUSD",1729873018692,3.94567,2534.5,2534.2,1.5788]
["bitfinex","ETHUSD",1729873018876,3.6479848,2534.5,2533.5,1.5476]
["bitfinex","ETHUSD",1729873019080,3.94628,2534.1,2533.6,3.94688]
["bitfinex","ETHUSD",1729873019252,3.94605,2534.2,2533.8,5.49423]
["bitfinex","ETHUSD",1729873019450,0.4421,2534.4,2533.8,1.5476]
["bitfinex","ETHUSD",1729873019662,3.94625,2534.1,2533.8,1.5476]
["bitfinex","ETHUSD",1729873019896,3.94599,2534.3,2533.8,1.5476]
["bitfinex","ETHUSD",1729873020202,4.3878,2534.4,2533.8,1.5476]
["bitfinex","ETHUSD",1729873020493,3.94641,2534.0,2533.8,1.5476]
["bitfinex","ETHUSD",1729873021454,3.94619,2534.1,2533.8,1.5476]
["bitfinex","ETHUSD",1729873021696,3.94633,2534.0,2533.6,1.5514]
["bitfinex","ETHUSD",1729873021900,3.6479848,2534.3,2533.7,3.94679]
["bitfinex","ETHUSD",1729873021901,3.94619,2534.1,2533.7,3.94679]
["bitfinex","ETHUSD",1729873022083,2.04734388,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1729873022084,3.0,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1729873022393,5.99290388,2534.5,2533.9,1.5508]
["bitfinex","ETHUSD",1729873022553,6.43493388,2534.6,2534.0,4.02517276]
["bitfinex","ETHUSD",1729873022757,3.94564,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1729873023503,3.94564,2534.5,2533.9,5.49714]
["bitfinex","ETHUSD",1729873023504,3.94532,2534.7,2534.2,3.94595]
["bitfinex","ETHUSD",1729873023798,3.94524,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1729873023967,3.94557,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1729873024170,3.9454,2534.6,2534.0,4.9455763]
["bitfinex","ETHUSD",1729873024500,3.9454,2534.6,2534.2,1.5078]
["bitfinex","ETHUSD",1729873024663,7.89061,2534.7,2534.2,1.5078]
["bitfinex","ETHUSD",1729873024863,3.94525,2534.7,2534.2,5.4538]
["bitfinex","ETHUSD",1729873025302,3.94542,2534.6,2534.2,1.5078]
["bitfinex","ETHUSD",1729873025460,3.9457,2534.4,2534.0,1.5552]
["bitfinex","ETHUSD",1729873025661,3.94591,2534.3,2534.0,1.5552]
["bitfinex","ETHUSD",1729873026002,3.9457,2534.4,2534.0,1.5552]
["bitfinex","ETHUSD",1729873026299,3.94644,2534.0,2533.5,1.568]
["bitfinex","ETHUSD",1729873026599,3.94655,2533.9,2533.5,1.568]
["bitfinex","ETHUSD",1729873026799,3.94651,2533.9,2533.5,1.568]
["bitfinex","ETHUSD",1729873027403,7.89244,2534.1,2533.5,1.568]
["bitfinex","ETHUSD",1729873027705,3.94656,2533.9,2533.5,1.568]
["bitfinex","ETHUSD",1729873027889,3.94626,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1729873028093,3.94634,2534.0,2533.5,6.1454827]
["bitfinex","ETHUSD",1729873028384,3.94626,2534.1,2533.5,1.568]
["bitfinex","ETHUSD",1729873028558,3.9465,2533.9,2533.5,1.568]
["bitfinex","ETHUSD",1729873028758,3.0,2534.2,2533.5,5.59397221]
["bitfinex","ETHUSD",1729873028989,3.94617,2534.1,2533.6,3.94683]
["bitfinex","ETHUSD",1729873029176,6.94611,2534.2,2533.7,3.94676]
["bitfinex","ETHUSD",1729873029497,3.94601,2534.2,2533.9,1.6282]
["bitfinex","ETHUSD",1729873029961,8.99215583,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1729873030158,3.0,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1729873030362,6.94541,2534.6,2534.0,3.94622]
["bitfinex","ETHUSD",1729873030667,3.94557,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1729873030969,6.94541,2534.6,2534.1,0.557442]
["bitfinex","ETHUSD",1729873031157,7.89164,2534.4,2533.9,1.6282]
["bitfinex","ETHUSD",1729873031363,3.0,2534.6,2533.9,1.6282]
["bitfinex","ETHUSD",1729873031590,3.94582,2534.4,2533.9,1.6282]
["bitfinex","ETHUSD",1729873031956,3.94555,2534.5,2533.9,1.6282]
["bitfinex","ETHUSD",1729873031957,3.94611,2534.2,2533.9,1.6282]
["bitfinex","ETHUSD",1729873032563,8.99191583,2534.6,2533.9,1.6282]
["bitfinex","ETHUSD",1729873032564,3.94618,2534.1,2533.9,1.6282]
["bitfinex","ETHUSD",1729873032881,3.94586,2534.3,2533.9,1.6282]
["bitfinex","ETHUSD",1729873033211,3.94583,2534.4,2533.9,1.6282]
["bitfinex","ETHUSD",1729873033372,3.94589,2534.3,2533.9,2.19356756]
["bitfinex","ETHUSD",1729873033570,8.99239403,2534.6,2533.9,6.14004756]
["bitfinex","ETHUSD",1729873033786,3.94582,2534.4,2533.9,6.21896899]
["bitfinex","ETHUSD",1729873034081,3.94582,2534.4,2533.9,10.16536899]
["bitfinex","ETHUSD",1729873034380,3.94582,2534.4,2533.9,6.14003756]
["bitfinex","ETHUSD",1729873034768,3.94582,2534.4,2533.9,6.13993756]
["bitfinex","ETHUSD",1729873035196,3.94582,2534.4,2534.0,0.61399376]
["bitfinex","ETHUSD",1729873035397,5.99236403,2534.6,2534.0,0.69291507]
["bitfinex","ETHUSD",1729873035398,2.04686403,2534.6,2534.0,0.69291507]
["bitfinex","ETHUSD",1729873035602,3.94594,2534.3,2533.9,1.6282]
["bitfinex","ETHUSD",1729873036066,3.94623,2534.1,2533.9,1.6282]
["bitfinex","ETHUSD",1729873036308,3.94626,2534.1,2533.9,1.6282]
["bitfinex","ETHUSD",1729873036509,3.94642,2534.0,2533.6,1.5089]
["bitfinex","ETHUSD",1729873036716,0.4421,2534.2,2533.6,1.5089]
["bitfinex","ETHUSD",1729873037009,3.94735,2533.4,2533.2,1.5089]
["bitfinex","ETHUSD",1729873037199,3.94742,2533.3,2533.2,1.5089]
["bitfinex","ETHUSD",1729873037396,3.94742,2533.3,2533.0,1.5089]
["bitfinex","ETHUSD",1729873037770,3.94773,2533.1,2533.0,1.5089]
["bitfinex","ETHUSD",1729873037974,3.94773,2533.1,2532.7,1.5089]
["bitfinex","ETHUSD",1729873038779,7.5951148,2533.5,2532.7,1.5089]
["bitfinex","ETHUSD",1729873038780,7.89593,2533.0,2532.7,1.5089]
["bitfinex","ETHUSD",1729873038987,3.94796,2533.0,2532.7,1.5089]
["bitfinex","ETHUSD",1729873039196,3.94773,2533.1,2532.7,1.5089]
["bitfinex","ETHUSD",1729873039417,3.94768,2533.2,2532.7,1.5089]
["bitfinex","ETHUSD",1729873039711,3.94743,2533.3,2532.8,3.94813]
["bitfinex","ETHUSD",1729873039948,3.94742,2533.3,2532.8,0.0789612]
["bitfinex","ETHUSD",1729873040082,7.0900848,2533.7,2532.8,0.0789612]
["bitfinex","ETHUSD",1729873040278,7.0900848,2533.7,2532.9,5.57045]
["bitfinex","ETHUSD",1729873040279,3.94721,2533.5,2532.9,5.57045]
["bitfinex","ETHUSD",1729873040701,3.94721,2533.5,2532.9,5.64940105]
["bitfinex","ETHUSD",1729873040916,7.89463,2533.4,2532.9,5.64940105]
["bitfinex","ETHUSD",1729873041082,3.94705,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1729873041282,7.89411,2533.6,2533.1,3.9477]
["bitfinex","ETHUSD",1729873041587,7.89411,2533.6,2533.2,5.59495]
["bitfinex","ETHUSD",1729873041588,3.94705,2533.6,2533.2,5.59495]
["bitfinex","ETHUSD",1729873041788,3.94681,2533.7,2533.2,5.59495]
["bitfinex","ETHUSD",1729873041993,3.94681,2533.7,2533.2,9.54241]
["bitfinex","ETHUSD",1729873042176,3.94664,2533.8,2533.3,4.02627183]
["bitfinex","ETHUSD",1729873042377,3.94656,2533.9,2533.4,3.94716]
["bitfinex","ETHUSD",1729873042622,6.94644,2534.0,2533.4,0.07893684]
["bitfinex","ETHUSD",1729873042623,3.94665,2533.8,2533.4,0.07893684]
["bitfinex","ETHUSD",1729873042912,3.6479848,2534.1,2533.2,1.6474]
["bitfinex","ETHUSD",1729873042913,3.94728,2533.4,2533.2,1.6474]
["bitfinex","ETHUSD",1729873043116,3.94698,2533.6,2533.2,1.6474]
["bitfinex","ETHUSD",1729873043284,3.9468,2533.7,2533.2,5.59496]
["bitfinex","ETHUSD",1729873043479,3.94719,2533.5,2533.2,1.6474]
["bitfinex","ETHUSD",1729873043715,3.94742,2533.3,2533.2,1.6474]
["bitfinex","ETHUSD",1729873043914,3.0,2533.8,2532.5,0.01]
["bitfinex","ETHUSD",1729873043915,3.9472,2533.5,2532.9,1.59695027]
["bitfinex","ETHUSD",1729873044089,0.4421,2533.8,2532.9,1.518]
["bitfinex","ETHUSD",1729873044430,7.89504,2533.3,2532.9,1.518]
["bitfinex","ETHUSD",1729873044581,3.94751,2533.3,2532.9,1.59695273]
["bitfinex","ETHUSD",1729873044781,3.6479848,2533.5,2532.9,1.518]
["bitfinex","ETHUSD",1729873044982,3.94742,2533.3,2532.9,1.518]
["bitfinex","ETHUSD",1729873045177,3.94761,2533.2,2532.9,1.518]
["bitfinex","ETHUSD",1729873045435,6.94704,2533.6,2533.0,0.07895601]
["bitfinex","ETHUSD",1729873045718,6.94704,2533.6,2532.9,5.46602]
["bitfinex","ETHUSD",1729873045719,3.94734,2533.4,2532.9,5.46602]
["bitfinex","ETHUSD",1729873045886,3.94734,2533.4,2532.9,1.518]
["bitfinex","ETHUSD",1729873045887,3.94744,2533.3,2532.9,1.518]
["bitfinex","ETHUSD",1729873046305,3.94734,2533.4,2532.9,5.46596]
["bitfinex","ETHUSD",1729873046517,7.89471,2533.4,2532.9,5.46596]
["bitfinex","ETHUSD",1729873046885,3.94765,2533.2,2532.9,1.518]
["bitfinex","ETHUSD",1729873047085,7.5951748,2533.5,2532.9,1.518]
["bitfinex","ETHUSD",1729873047297,3.94788,2533.0,2532.9,1.518]
["bitfinex","ETHUSD",1729873047500,7.5958148,2533.1,2532.5,1.5468]
["bitfinex","ETHUSD",1729873047795,3.94807,2532.9,2532.5,1.5468]
["bitfinex","ETHUSD",1729873047987,3.94801,2533.0,2532.5,1.5468]
["bitfinex","ETHUSD",1729873048194,3.6479848,2532.9,2532.5,1.5468]
["bitfinex","ETHUSD",1729873048388,3.94828,2532.8,2532.3,1.6172]
["bitfinex","ETHUSD",1729873048588,3.94828,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1729873048823,3.94828,2532.8,2532.3,1.6172]
["bitfinex","ETHUSD",1729873049032,3.94839,2532.7,2532.3,1.6172]
["bitfinex","ETHUSD",1729873049215,3.94828,2532.8,2532.3,5.56604]
["bitfinex","ETHUSD",1729873049618,3.0,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1729873049793,3.0,2532.9,2532.5,7.89716]
["bitfinex","ETHUSD",1729873050190,3.0,2532.9,2532.5,3.94857]
["bitfinex","ETHUSD",1729873050395,3.94804,2532.9,2532.6,1.6172]
["bitfinex","ETHUSD",1729873050931,3.94827,2532.8,2532.4,1.6172]
["bitfinex","ETHUSD",1729873051151,3.94811,2532.9,2532.4,1.6172]
["bitfinex","ETHUSD",1729873051434,3.94823,2532.8,2532.4,1.6172]
["bitfinex","ETHUSD",1729873051644,3.9485,2532.7,2532.4,1.6172]
["bitfinex","ETHUSD",1729873052126,3.94855,2532.6,2532.1,5.58658]
["bitfinex","ETHUSD",1729873052333,7.5964448,2532.7,2532.1,1.6373]
["bitfinex","ETHUSD",1729873052629,3.94874,2532.5,2532.1,1.6373]
["bitfinex","ETHUSD",1729873054194,3.94784,2533.1,2532.3,1.6161]
["bitfinex","ETHUSD",1729873054417,3.9479,2533.0,2532.6,1.6161]
["bitfinex","ETHUSD",1729873054606,3.9479,2533.0,2532.6,5.5646]
["bitfinex","ETHUSD",1729873054805,5.0,2533.3,2533.1,1.5673]
["bitfinex","ETHUSD",1729873055038,3.94695,2533.6,2533.1,5.51501]
["bitfinex","ETHUSD",1729873055395,4.38899,2533.7,2533.1,1.5673]
["bitfinex","ETHUSD",1729873055396,3.94717,2533.5,2533.1,1.5673]
["bitfinex","ETHUSD",1729873055596,3.94703,2533.6,2533.1,5.51495]
["bitfinex","ETHUSD",1729873056100,3.94711,2533.5,2533.1,1.5673]
["bitfinex","ETHUSD",1729873056404,3.94711,2533.5,2533.1,2.118808]
["bitfinex","ETHUSD",1729873056799,7.89435,2533.5,2533.1,2.118808]
["bitfinex","ETHUSD",1729873057001,3.94737,2533.4,2533.1,1.5673]
["bitfinex","ETHUSD",1729873057200,3.94711,2533.5,2533.1,1.5673]
["bitfinex","ETHUSD",1729873057400,3.94738,2533.4,2533.1,1.5673]
["bitfinex","ETHUSD",1729873058096,3.94742,2533.3,2533.1,1.5673]
["bitfinex","ETHUSD",1729873058324,3.94742,2533.3,2532.7,3.94823]
["bitfinex","ETHUSD",1729873058325,3.94751,2533.3,2532.8,1.6474]
["bitfinex","ETHUSD",1729873059198,3.94751,2533.3,2532.8,5.59551]
["bitfinex","ETHUSD",1729873059400,3.0,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1729873059733,6.6479848,2533.8,2533.2,1.5434]
["bitfinex","ETHUSD",1729873059734,3.94742,2533.3,2533.2,1.5434]
["bitfinex","ETHUSD",1729873060247,3.94703,2533.6,2533.2,5.49097]
["bitfinex","ETHUSD",1729873060543,3.94671,2533.8,2533.3,4.02632573]
["bitfinex","ETHUSD",1729873060831,3.94688,2533.7,2533.2,9.43846]
["bitfinex","ETHUSD",1729873061029,3.94688,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1729873061238,6.94655,2533.9,2533.3,0.07893958]
["bitfinex","ETHUSD",1729873061449,6.94655,2533.9,2533.3,4.02628958]
["bitfinex","ETHUSD",1729873061450,3.94671,2533.8,2533.3,4.02628958]
["bitfinex","ETHUSD",1729873061796,3.94671,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1729873062021,3.0,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1729873062445,3.94672,2533.8,2533.3,3.94734]
["bitfinex","ETHUSD",1729873062643,3.94672,2533.8,2533.3,4.496414]
["bitfinex","ETHUSD",1729873063012,3.94686,2533.7,2533.3,0.549074]
["bitfinex","ETHUSD",1729873063432,3.94672,2533.8,2533.3,0.549074]
["bitfinex","ETHUSD",1729873063651,3.94672,2533.8,2533.3,4.496474]
["bitfinex","ETHUSD",1729873064307,3.94682,2533.7,2533.3,0.549074]
["bitfinex","ETHUSD",1729873064511,3.94682,2533.7,2533.2,5.56984688]
["bitfinex","ETHUSD",1729873065312,7.8937,2533.7,2533.2,5.56984688]
["bitfinex","ETHUSD",1729873065544,3.94682,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1729873065708,3.94682,2533.7,2533.2,5.49096]
["bitfinex","ETHUSD",1729873065909,3.94626,2534.1,2533.5,3.94702]
["bitfinex","ETHUSD",1729873066110,3.94648,2533.9,2533.6,1.5567]
["bitfinex","ETHUSD",1729873066340,3.9467,2533.8,2533.6,1.5567]
["bitfinex","ETHUSD",1729873066655,3.9467,2533.8,2533.2,0.943882]
["bitfinex","ETHUSD",1729873066656,3.94686,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1729873066849,3.94714,2533.5,2533.1,1.5567]
["bitfinex","ETHUSD",1729873067149,3.94704,2533.6,2533.1,1.5567]
["bitfinex","ETHUSD",1729873067150,3.94738,2533.4,2533.1,1.5567]
["bitfinex","ETHUSD",1729873067530,3.94767,2533.2,2532.8,1.5567]
["bitfinex","ETHUSD",1729873067844,3.6479848,2533.4,2532.3,1.5567]
["bitfinex","ETHUSD",1729873067845,3.94851,2532.6,2532.3,1.5567]
["bitfinex","ETHUSD",1729873068057,3.94847,2532.7,2532.3,1.5567]
["bitfinex","ETHUSD",1729873068207,3.94817,2532.9,2532.3,5.5056]
["bitfinex","ETHUSD",1729873068411,3.9482,2532.8,2532.3,6.53792828]
["bitfinex","ETHUSD",1729873068841,3.94836,2532.7,2532.3,6.53792828]
["bitfinex","ETHUSD",1729873069244,3.9482,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1729873069444,3.94835,2532.7,2532.3,1.5567]
["bitfinex","ETHUSD",1729873070052,3.94821,2532.8,2532.3,5.58462973]
["bitfinex","ETHUSD",1729873070352,3.94821,2532.8,2532.3,6.5379907]
["bitfinex","ETHUSD",1729873070951,3.94821,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1729873071317,3.94812,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1729873071514,3.94812,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1729873071936,3.94812,2532.9,2532.3,6.45900097]
["bitfinex","ETHUSD",1729873072234,3.94812,2532.9,2532.3,2.51006097]
["bitfinex","ETHUSD",1729873072436,3.94806,2532.9,2532.6,1.5889]
["bitfinex","ETHUSD",1729873074730,6.94796,2533.0,2532.6,1.5889]
["bitfinex","ETHUSD",1729873074935,3.94806,2532.9,2532.6,1.5889]
["bitfinex","ETHUSD",1729873075349,3.94806,2532.9,2532.3,1.6331]
["bitfinex","ETHUSD",1729873075350,3.94866,2532.6,2532.3,1.6331]
["bitfinex","ETHUSD",1729873075529,3.9486,2532.6,2532.3,1.6331]
["bitfinex","ETHUSD",1729873075931,3.94833,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1729873076128,3.94833,2532.8,2531.8,4.54892]
["bitfinex","ETHUSD",1729873076129,6.94799,2533.0,2532.5,0.07897031]
["bitfinex","ETHUSD",1729873076327,6.94799,2533.0,2532.6,1.6066]
["bitfinex","ETHUSD",1729873076543,3.94835,2532.7,2532.6,1.6066]
["bitfinex","ETHUSD",1729873076717,3.94835,2532.7,2532.3,5.55556]
["bitfinex","ETHUSD",1729873077121,3.94817,2532.9,2532.4,4.02767312]
["bitfinex","ETHUSD",1729873077346,3.0,2533.0,2532.6,1.6359]
["bitfinex","ETHUSD",1729873077552,3.94785,2533.1,2532.6,5.5844]
["bitfinex","ETHUSD",1729873077740,3.94757,2533.2,2532.6,5.58433]
["bitfinex","ETHUSD",1729873077942,3.94777,2533.1,2532.6,5.58433]
["bitfinex","ETHUSD",1729873078521,3.94773,2533.1,2532.6,9.53275]
["bitfinex","ETHUSD",1729873078861,3.94695,2533.6,2533.0,3.94781]
["bitfinex","ETHUSD",1729873079179,3.94695,2533.6,2533.1,5.4942]
["bitfinex","ETHUSD",1729873079464,3.94695,2533.6,2533.1,5.49429]
["bitfinex","ETHUSD",1729873079846,3.94718,2533.5,2533.1,1.5466]
["bitfinex","ETHUSD",1729873080574,3.94718,2533.5,2533.1,5.49432]
["bitfinex","ETHUSD",1729873080729,3.94681,2533.7,2533.2,4.891673]
["bitfinex","ETHUSD",1729873080929,3.94681,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1729873081426,3.6479848,2533.8,2533.2,0.944213]
["bitfinex","ETHUSD",1729873081626,7.89445,2533.5,2533.1,1.5466]
["bitfinex","ETHUSD",1729873081847,3.94727,2533.4,2533.1,1.5466]
["bitfinex","ETHUSD",1729873082273,3.6479848,2533.6,2533.1,1.5466]
["bitfinex","ETHUSD",1729873082585,3.94774,2533.1,2532.7,5.50064]
["bitfinex","ETHUSD",1729873082743,3.948,2533.0,2532.7,1.5523]
["bitfinex","ETHUSD",1729873082927,3.94759,2533.2,2532.7,1.5523]
["bitfinex","ETHUSD",1729873082928,3.94774,2533.1,2532.7,1.5523]
["bitfinex","ETHUSD",1729873083425,3.94789,2533.0,2532.7,1.5523]
["bitfinex","ETHUSD",1729873083623,0.4421,2533.5,2532.7,1.5523]
["bitfinex","ETHUSD",1729873083829,3.9476,2533.2,2532.8,4.02700057]
["bitfinex","ETHUSD",1729873084029,3.9476,2533.2,2532.8,4.58493063]
["bitfinex","ETHUSD",1729873084258,0.4421,2533.5,2532.8,4.02700057]
["bitfinex","ETHUSD",1729873084460,3.9472,2533.5,2532.8,0.07896057]
["bitfinex","ETHUSD",1729873084665,8.33533,2533.9,2533.2,5.47639]
["bitfinex","ETHUSD",1729873084882,3.94686,2533.7,2533.2,5.47639]
["bitfinex","ETHUSD",1729873085044,3.94686,2533.7,2533.2,9.42388]
["bitfinex","ETHUSD",1729873085532,3.94665,2533.8,2533.3,3.94739]
["bitfinex","ETHUSD",1729873085726,3.9463,2534.1,2533.6,1.6574]
["bitfinex","ETHUSD",1729873085931,3.94648,2533.9,2533.6,1.6574]
["bitfinex","ETHUSD",1729873086671,3.94634,2534.0,2533.6,1.6574]
["bitfinex","ETHUSD",1729873086972,3.9463,2534.1,2533.6,1.6574]
["bitfinex","ETHUSD",1729873087265,3.9464,2534.0,2533.6,1.6574]
["bitfinex","ETHUSD",1729873087830,3.9465,2533.9,2533.6,1.6574]
["bitfinex","ETHUSD",1729873088030,3.94654,2533.9,2533.6,1.6574]
["bitfinex","ETHUSD",1729873088262,3.94601,2534.2,2533.6,1.6574]
["bitfinex","ETHUSD",1729873088467,3.94678,2533.8,2533.6,1.6574]
["bitfinex","ETHUSD",1729873089028,3.94644,2534.0,2533.6,1.6574]
["bitfinex","ETHUSD",1729873089255,3.94643,2534.0,2533.6,1.6574]
["bitfinex","ETHUSD",1729873089575,3.94711,2533.5,2533.3,1.5871]
["bitfinex","ETHUSD",1729873089872,3.94726,2533.4,2533.3,1.5871]
["bitfinex","ETHUSD",1729873090259,3.94711,2533.5,2533.3,1.5871]
["bitfinex","ETHUSD",1729873091229,3.94796,2533.0,2532.6,1.5187]
["bitfinex","ETHUSD",1729873091434,3.94768,2533.2,2532.7,0.98]
["bitfinex","ETHUSD",1729873091657,3.94773,2533.1,2532.7,0.98]
["bitfinex","ETHUSD",1729873092336,3.94773,2533.1,2532.6,5.54606169]
["bitfinex","ETHUSD",1729873093084,3.94805,2532.9,2532.6,1.5187]
["bitfinex","ETHUSD",1729873094151,3.94787,2533.1,2532.6,5.46717]
["bitfinex","ETHUSD",1729873094354,3.94757,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1729873094669,3.94757,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1729873094881,3.94774,2533.1,2532.7,3.94822]
["bitfinex","ETHUSD",1729873095645,3.94812,2532.9,2532.6,1.5187]
["bitfinex","ETHUSD",1729873095956,3.94793,2533.0,2532.6,1.5187]
["bitfinex","ETHUSD",1729873096166,3.94793,2533.0,2532.6,5.4672]
["bitfinex","ETHUSD",1729873096366,3.94793,2533.0,2532.6,1.5187]
["bitfinex","ETHUSD",1729873096572,3.94822,2532.8,2532.6,1.5187]
["bitfinex","ETHUSD",1729873096740,3.94822,2532.8,2532.4,1.6159]
["bitfinex","ETHUSD",1729873096945,3.94822,2532.8,2532.3,4.02786767]
["bitfinex","ETHUSD",1729873096946,3.94863,2532.6,2532.2,1.6159]
["bitfinex","ETHUSD",1729873097189,3.94869,2532.5,2532.2,1.6159]
["bitfinex","ETHUSD",1729873097345,3.94841,2532.7,2532.2,1.6159]
["bitfinex","ETHUSD",1729873097552,3.9486,2532.6,2532.2,1.6159]
["bitfinex","ETHUSD",1729873099883,3.9486,2532.6,2532.2,5.56502]
["bitfinex","ETHUSD",1729873100467,3.94828,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1729873100653,3.0,2533.1,2532.6,1.5263]
["bitfinex","ETHUSD",1729873100856,3.94796,2533.0,2532.6,1.5263]
["bitfinex","ETHUSD",1729873101070,3.94775,2533.1,2532.6,5.47472]
["bitfinex","ETHUSD",1729873101668,3.94757,2533.2,2532.8,3.94816]
["bitfinex","ETHUSD",1729873101966,3.94743,2533.3,2532.6,2.468635]
["bitfinex","ETHUSD",1729873102291,3.94678,2533.8,2533.4,1.654]
["bitfinex","ETHUSD",1729873102508,8.61550937,2534.0,2533.4,1.654]
["bitfinex","ETHUSD",1729873102509,3.94688,2533.7,2533.4,1.654]
["bitfinex","ETHUSD",1729873102789,3.9471,2533.6,2533.1,5.60169]
["bitfinex","ETHUSD",1729873103161,3.94724,2533.5,2533.1,1.654]
["bitfinex","ETHUSD",1729873104408,3.94697,2533.6,2533.1,5.60164]
["bitfinex","ETHUSD",1729873104588,3.94697,2533.6,2533.1,6.556583]
["bitfinex","ETHUSD",1729873104967,3.4421,2533.5,2532.8,1.6389]
["bitfinex","ETHUSD",1729873105276,6.94712,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1729873105459,3.0,2533.5,2533.1,3.94765]
["bitfinex","ETHUSD",1729873105664,6.94713,2533.5,2533.0,3.94777]
["bitfinex","ETHUSD",1729873106472,3.94729,2533.4,2533.0,3.94777]
["bitfinex","ETHUSD",1729873107066,3.94726,2533.4,2532.8,1.6389]
["bitfinex","ETHUSD",1729873107278,3.94758,2533.2,2532.8,1.6389]
["bitfinex","ETHUSD",1729873107537,3.94726,2533.4,2532.8,6.540625]
["bitfinex","ETHUSD",1729873108191,3.0,2533.6,2532.8,2.592455]
["bitfinex","ETHUSD",1729873108522,0.4421,2533.8,2533.3,5.46493]
["bitfinex","ETHUSD",1729873108523,3.0,2533.7,2533.3,5.46493]
["bitfinex","ETHUSD",1729873108877,3.94679,2533.7,2533.3,5.46493]
["bitfinex","ETHUSD",1729873109107,3.94673,2533.8,2533.3,5.46493]
["bitfinex","ETHUSD",1729873109780,3.94673,2533.8,2533.4,3.94724]
["bitfinex","ETHUSD",1729873110720,3.94673,2533.8,2533.3,1.5176]
["bitfinex","ETHUSD",1729873110894,3.94699,2533.6,2533.3,1.5176]
["bitfinex","ETHUSD",1729873111099,3.94699,2533.6,2533.0,9.44057]
["bitfinex","ETHUSD",1729873111100,3.94719,2533.5,2533.0,9.44057]
["bitfinex","ETHUSD",1729873111411,3.94699,2533.6,2533.0,6.436827]
["bitfinex","ETHUSD",1729873111779,3.94674,2533.8,2533.1,4.02653452]
["bitfinex","ETHUSD",1729873111978,3.94674,2533.8,2533.3,3.94738]
["bitfinex","ETHUSD",1729873112417,3.94674,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1729873112916,3.94648,2533.9,2533.5,1.6174]
["bitfinex","ETHUSD",1729873113115,4.38855,2534.0,2533.5,1.6174]
["bitfinex","ETHUSD",1729873113116,3.94645,2534.0,2533.5,1.6174]
["bitfinex","ETHUSD",1729873113333,3.9461,2534.2,2533.8,3.94657]
["bitfinex","ETHUSD",1729873113483,7.89221,2534.2,2533.8,4.34912076]
["bitfinex","ETHUSD",1729873113816,3.94634,2534.0,2533.6,3.94682]
["bitfinex","ETHUSD",1729873113993,3.94634,2534.0,2533.5,5.56447]
["bitfinex","ETHUSD",1729873113994,3.94642,2534.0,2533.5,5.56447]
["bitfinex","ETHUSD",1729873114191,3.94642,2534.0,2533.5,5.6434039]
["bitfinex","ETHUSD",1729873114403,3.94617,2534.1,2533.5,5.6434039]
["bitfinex","ETHUSD",1729873114605,3.9465,2533.9,2533.5,5.6434039]
["bitfinex","ETHUSD",1729873115484,3.9465,2533.9,2533.5,1.6174]
["bitfinex","ETHUSD",1729873115485,3.94666,2533.8,2533.5,1.6174]
["bitfinex","ETHUSD",1729873115807,3.94649,2533.9,2533.5,1.6174]
["bitfinex","ETHUSD",1729873116483,3.94683,2533.7,2533.5,1.6174]
["bitfinex","ETHUSD",1729873116680,3.94683,2533.7,2533.2,5.51116]
["bitfinex","ETHUSD",1729873116919,3.94683,2533.7,2533.3,3.94739]
["bitfinex","ETHUSD",1729873117127,7.89377,2533.7,2533.2,5.51116]
["bitfinex","ETHUSD",1729873117423,3.94683,2533.7,2533.3,3.9474]
["bitfinex","ETHUSD",1729873117629,3.94664,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1729873117814,3.94664,2533.8,2533.3,4.02633982]
["bitfinex","ETHUSD",1729873117987,3.4421,2534.1,2533.3,4.02633982]
["bitfinex","ETHUSD",1729873117988,3.9465,2533.9,2533.3,4.02633982]
["bitfinex","ETHUSD",1729873118192,3.9465,2533.9,2533.4,3.94713]
["bitfinex","ETHUSD",1729873118394,3.0,2534.0,2533.5,1.548]
["bitfinex","ETHUSD",1729873118594,6.94639,2534.0,2533.5,5.49501]
["bitfinex","ETHUSD",1729873118800,3.94639,2534.0,2533.5,5.49501]
["bitfinex","ETHUSD",1729873119133,3.94624,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1729873119337,3.94605,2534.2,2533.8,5.57873]
["bitfinex","ETHUSD",1729873120907,3.94586,2534.3,2533.8,9.52528]
["bitfinex","ETHUSD",1729873121227,3.94586,2534.3,2533.8,5.57865]
["bitfinex","ETHUSD",1729873121546,3.94584,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1729873121707,3.94582,2534.4,2533.9,4.02539571]
["bitfinex","ETHUSD",1729873122030,4.09049805,2534.6,2533.8,6.136595]
["bitfinex","ETHUSD",1729873122242,3.94598,2534.3,2533.8,5.57873]
["bitfinex","ETHUSD",1729873122541,3.94602,2534.2,2533.8,5.57873]
["bitfinex","ETHUSD",1729873122742,3.94602,2534.2,2533.8,9.5253]
["bitfinex","ETHUSD",1729873122950,3.94602,2534.2,2533.8,1.6321]
["bitfinex","ETHUSD",1729873123236,3.64839805,2534.2,2533.8,1.6321]
["bitfinex","ETHUSD",1729873123443,3.64839805,2534.2,2533.6,1.5022]
["bitfinex","ETHUSD",1729873123444,3.94638,2534.0,2533.6,1.5022]
["bitfinex","ETHUSD",1729873123600,3.94608,2534.2,2533.7,3.94673]
["bitfinex","ETHUSD",1729873124032,3.94617,2534.1,2533.7,3.94673]
["bitfinex","ETHUSD",1729873124233,3.94594,2534.3,2533.8,4.02548835]
["bitfinex","ETHUSD",1729873124403,3.94581,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1729873124606,3.94601,2534.2,2533.8,3.94656]
["bitfinex","ETHUSD",1729873125228,3.94601,2534.2,2533.6,2.047124]
["bitfinex","ETHUSD",1729873125430,3.94601,2534.2,2533.8,3.9466]
["bitfinex","ETHUSD",1729873126146,3.94601,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1729873126313,3.94625,2534.1,2533.7,3.94667]
["bitfinex","ETHUSD",1729873126831,7.59423805,2534.4,2533.7,3.94669]
["bitfinex","ETHUSD",1729873126832,3.94608,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1729873127035,3.94619,2534.1,2533.7,3.94669]
["bitfinex","ETHUSD",1729873127241,3.94619,2534.1,2533.6,1.5022]
["bitfinex","ETHUSD",1729873127411,3.94651,2533.9,2533.6,1.5022]
["bitfinex","ETHUSD",1729873127611,3.94634,2534.0,2533.6,1.5022]
["bitfinex","ETHUSD",1729873128036,3.94626,2534.1,2533.6,5.44907]
["bitfinex","ETHUSD",1729873128245,3.94626,2534.1,2533.6,1.5022]
["bitfinex","ETHUSD",1729873128437,3.94648,2534.0,2533.6,1.5022]
["bitfinex","ETHUSD",1729873128639,3.94589,2534.3,2533.7,0.07892951]
["bitfinex","ETHUSD",1729873128921,3.94621,2534.1,2533.7,3.94673]
["bitfinex","ETHUSD",1729873130133,3.94621,2534.1,2533.7,3.94671]
["bitfinex","ETHUSD",1729873130335,6.94568,2534.5,2533.8,3.94663]
["bitfinex","ETHUSD",1729873130539,3.94596,2534.3,2533.9,1.66332758]
["bitfinex","ETHUSD",1729873130759,3.94596,2534.3,2533.9,5.5308]
["bitfinex","ETHUSD",1729873130920,6.94564,2534.5,2534.0,3.94625]
["bitfinex","ETHUSD",1729873131122,3.94578,2534.4,2533.9,6.48650513]
["bitfinex","ETHUSD",1729873131447,6.94564,2534.5,2534.0,3.94622]
["bitfinex","ETHUSD",1729873131921,6.94564,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1729873132645,6.94564,2534.5,2533.9,6.48649513]
["bitfinex","ETHUSD",1729873132949,3.9457,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1729873133325,6.94564,2534.5,2533.9,6.48649513]
["bitfinex","ETHUSD",1729873133532,3.9458,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1729873133718,3.94589,2534.3,2533.9,6.48649513]
["bitfinex","ETHUSD",1729873134157,3.9458,2534.4,2533.9,6.48642513]
["bitfinex","ETHUSD",1729873134522,3.9458,2534.4,2534.0,0.62407166]
["bitfinex","ETHUSD",1729873135121,3.94551,2534.6,2534.2,3.94599]
["bitfinex","ETHUSD",1729873135320,3.94556,2534.5,2534.1,3.94604]
["bitfinex","ETHUSD",1729873135546,3.94556,2534.5,2534.0,0.62407166]
["bitfinex","ETHUSD",1729873135547,3.94556,2534.5,2534.0,4.57038166]
["bitfinex","ETHUSD",1729873135750,3.94572,2534.4,2534.1,1.01011617]
["bitfinex","ETHUSD",1729873135955,3.94609,2534.2,2533.9,1.5844]
["bitfinex","ETHUSD",1729873136520,3.94619,2534.1,2533.9,1.5844]
["bitfinex","ETHUSD",1729873136724,3.94609,2534.2,2533.9,1.5844]
["bitfinex","ETHUSD",1729873136926,3.94617,2534.1,2533.9,1.5844]
["bitfinex","ETHUSD",1729873137125,3.94609,2534.2,2533.9,1.5844]
["bitfinex","ETHUSD",1729873137924,3.94606,2534.2,2533.9,1.5844]
["bitfinex","ETHUSD",1729873138162,3.94619,2534.1,2533.9,1.5844]
["bitfinex","ETHUSD",1729873138721,3.94632,2534.0,2533.6,1.6048]
["bitfinex","ETHUSD",1729873139023,3.94617,2534.1,2533.7,3.94673]
["bitfinex","ETHUSD",1729873139265,3.94641,2534.0,2533.6,2.159979]
["bitfinex","ETHUSD",1729873139760,3.94641,2534.0,2533.6,1.6048]
["bitfinex","ETHUSD",1729873140329,3.94666,2533.8,2533.2,5.47585]
["bitfinex","ETHUSD",1729873140529,3.94719,2533.5,2533.2,1.5284]
["bitfinex","ETHUSD",1729873140748,3.94696,2533.6,2533.2,1.5284]
["bitfinex","ETHUSD",1729873141365,7.894,2533.6,2533.2,1.5284]
["bitfinex","ETHUSD",1729873141660,3.94696,2533.6,2533.2,1.5284]
["bitfinex","ETHUSD",1729873142433,3.94681,2533.7,2533.2,6.49726762]
["bitfinex","ETHUSD",1729873142762,3.94679,2533.7,2533.2,6.418324]
["bitfinex","ETHUSD",1729873142924,3.94679,2533.7,2533.2,6.49726756]
["bitfinex","ETHUSD",1729873143125,3.94723,2533.5,2533.2,1.5284]
["bitfinex","ETHUSD",1729873143459,3.94696,2533.6,2533.2,1.5284]
["bitfinex","ETHUSD",1729873143460,3.94697,2533.6,2533.2,1.5284]
["bitfinex","ETHUSD",1729873143975,3.94673,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1729873144124,3.94617,2534.1,2533.4,3.94719]
["bitfinex","ETHUSD",1729873144327,3.94658,2533.9,2533.5,0.948117]
["bitfinex","ETHUSD",1729873144638,3.94667,2533.8,2533.5,0.948117]
["bitfinex","ETHUSD",1729873144829,3.94667,2533.8,2533.3,5.53398]
["bitfinex","ETHUSD",1729873145240,3.94708,2533.6,2533.3,1.5866]
["bitfinex","ETHUSD",1729873145467,3.94726,2533.4,2532.7,3.9482]
["bitfinex","ETHUSD",1729873145674,3.0,2533.4,2532.8,2.621]
["bitfinex","ETHUSD",1729873145986,6.94738,2533.4,2532.8,1.641]
["bitfinex","ETHUSD",1729873146140,7.89526,2533.2,2532.8,1.641]
["bitfinex","ETHUSD",1729873146336,3.94797,2533.0,2532.8,1.641]
["bitfinex","ETHUSD",1729873146540,3.94827,2532.8,2532.3,1.641]
["bitfinex","ETHUSD",1729873146778,3.94806,2532.9,2532.4,3.94871]
["bitfinex","ETHUSD",1729873147336,8.03792805,2533.3,2532.4,3.94871]
["bitfinex","ETHUSD",1729873147540,3.94796,2533.0,2532.4,3.94871]
["bitfinex","ETHUSD",1729873147741,3.94796,2533.0,2532.7,1.6448]
["bitfinex","ETHUSD",1729873147943,3.94765,2533.2,2532.8,3.94817]
["bitfinex","ETHUSD",1729873148178,3.94765,2533.2,2532.7,1.72375709]
["bitfinex","ETHUSD",1729873148477,3.94737,2533.4,2532.8,3.9481]
["bitfinex","ETHUSD",1729873148677,8.94681,2533.7,2532.9,1.72375485]
["bitfinex","ETHUSD",1729873148838,8.94691,2533.7,2533.2,3.94757]
["bitfinex","ETHUSD",1729873149043,8.94691,2533.7,2533.3,5.59221]
["bitfinex","ETHUSD",1729873149242,3.9469,2533.7,2533.3,2.598791]
["bitfinex","ETHUSD",1729873149477,3.94671,2533.8,2533.3,1.6448]
["bitfinex","ETHUSD",1729873149651,7.89348,2533.8,2533.3,5.59212]
["bitfinex","ETHUSD",1729873149846,3.94689,2533.7,2533.3,1.6448]
["bitfinex","ETHUSD",1729873151147,3.4421,2534.0,2533.3,1.6448]
["bitfinex","ETHUSD",1729873151148,3.94696,2533.6,2533.3,1.6448]
["bitfinex","ETHUSD",1729873151790,3.94766,2533.2,2533.0,1.6285]
["bitfinex","ETHUSD",1729873151957,3.94726,2533.4,2533.0,1.6285]
["bitfinex","ETHUSD",1729873152154,3.94702,2533.6,2533.1,4.02666335]
["bitfinex","ETHUSD",1729873152902,3.94702,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1729873153198,3.94711,2533.5,2533.1,3.94771]
["bitfinex","ETHUSD",1729873153351,3.94702,2533.6,2533.0,2.186159]
["bitfinex","ETHUSD",1729873153352,3.94728,2533.4,2533.0,2.186159]
["bitfinex","ETHUSD",1729873153557,3.94728,2533.4,2533.0,1.6285]
["bitfinex","ETHUSD",1729873153758,3.4421,2534.0,2533.0,1.6285]
["bitfinex","ETHUSD",1729873153759,3.94759,2533.2,2533.0,1.6285]
["bitfinex","ETHUSD",1729873153981,0.4421,2533.5,2532.7,1.5092]
["bitfinex","ETHUSD",1729873153982,3.94794,2533.0,2532.7,1.5092]
["bitfinex","ETHUSD",1729873154561,3.94808,2532.9,2532.5,1.6345]
["bitfinex","ETHUSD",1729873154759,3.94808,2532.9,2532.5,5.58316]
["bitfinex","ETHUSD",1729873154998,3.0,2533.2,2532.6,4.0273615]
["bitfinex","ETHUSD",1729873155290,3.0,2533.2,2532.9,1.6527]
["bitfinex","ETHUSD",1729873155463,6.94757,2533.2,2532.9,1.6527]
["bitfinex","ETHUSD",1729873155669,3.94774,2533.1,2532.9,1.6527]
["bitfinex","ETHUSD",1729873155985,6.94758,2533.2,2532.9,1.6527]
["bitfinex","ETHUSD",1729873156696,6.94759,2533.2,2532.9,1.6527]
["bitfinex","ETHUSD",1729873157052,3.94817,2532.9,2532.7,1.6023]
["bitfinex","ETHUSD",1729873157411,3.94817,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1729873157551,10.59598805,2533.2,2532.4,1.6023]
["bitfinex","ETHUSD",1729873157756,3.94827,2532.8,2532.4,1.68126562]
["bitfinex","ETHUSD",1729873158880,6.94766,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1729873159055,3.94789,2533.0,2532.6,0.07896158]
["bitfinex","ETHUSD",1729873159255,3.94789,2533.0,2532.6,4.02744158]
["bitfinex","ETHUSD",1729873159451,3.94775,2533.1,2532.7,3.94834]
["bitfinex","ETHUSD",1729873159889,3.0,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1729873159890,3.0,2533.2,2532.8,5.49789]
["bitfinex","ETHUSD",1729873160260,6.94758,2533.2,2532.8,1.5497]
["bitfinex","ETHUSD",1729873160464,3.94773,2533.1,2532.8,1.5497]
["bitfinex","ETHUSD",1729873160960,7.89622,2532.9,2532.6,1.5192]
["bitfinex","ETHUSD",1729873161191,3.94782,2533.1,2532.6,1.5192]
["bitfinex","ETHUSD",1729873161495,3.94788,2533.0,2532.6,1.5192]
["bitfinex","ETHUSD",1729873162055,3.94821,2532.8,2532.6,1.5192]
["bitfinex","ETHUSD",1729873162406,3.94821,2532.8,2532.3,1.5604]
["bitfinex","ETHUSD",1729873162569,3.94852,2532.6,2532.3,1.5604]
["bitfinex","ETHUSD",1729873162953,3.9483,2532.8,2532.3,1.5604]
["bitfinex","ETHUSD",1729873162954,3.64839805,2532.8,2532.3,1.5604]
["bitfinex","ETHUSD",1729873163203,3.64839805,2532.8,2531.8,4.54884]
["bitfinex","ETHUSD",1729873163204,3.94861,2532.6,2532.0,1.5604]
["bitfinex","ETHUSD",1729873163492,7.89722,2532.6,2532.0,5.50974]
["bitfinex","ETHUSD",1729873163860,3.94861,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1729873164011,3.94877,2532.5,2532.0,5.50974]
["bitfinex","ETHUSD",1729873164301,3.64839805,2532.4,2531.8,0.5992]
["bitfinex","ETHUSD",1729873164500,3.94918,2532.2,2531.8,0.5992]
["bitfinex","ETHUSD",1729873165007,3.94929,2532.1,2531.8,0.5992]
["bitfinex","ETHUSD",1729873165303,3.94954,2532.0,2531.8,0.5992]
["bitfinex","ETHUSD",1729873165506,3.94929,2532.1,2531.8,0.5992]
["bitfinex","ETHUSD",1729873166169,6.94906,2532.3,2531.8,5.156158]
["bitfinex","ETHUSD",1729873166367,6.94906,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1729873166601,3.0,2532.7,2531.9,3.94951]
["bitfinex","ETHUSD",1729873166801,3.9489,2532.4,2532.0,1.6477]
["bitfinex","ETHUSD",1729873166975,3.94866,2532.5,2532.0,1.6477]
["bitfinex","ETHUSD",1729873167178,3.94866,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1729873167507,3.64839805,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1729873167508,3.94852,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1729873167873,3.94846,2532.7,2532.2,0.07897758]
["bitfinex","ETHUSD",1729873168075,4.39024,2532.9,2532.4,5.4615]
["bitfinex","ETHUSD",1729873168300,3.94814,2532.9,2532.4,5.4615]
["bitfinex","ETHUSD",1729873168483,3.94821,2532.8,2532.4,5.4615]
["bitfinex","ETHUSD",1729873168686,3.94773,2533.1,2532.4,6.402502]
["bitfinex","ETHUSD",1729873168885,3.948,2533.0,2532.4,6.402502]
["bitfinex","ETHUSD",1729873169115,4.09049805,2533.2,2532.6,3.94843]
["bitfinex","ETHUSD",1729873169116,3.94781,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1729873169320,3.9478,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1729873169875,3.94767,2533.2,2532.6,3.94843]
["bitfinex","ETHUSD",1729873170075,3.94767,2533.2,2532.5,0.07896578]
["bitfinex","ETHUSD",1729873170076,3.9479,2533.0,2532.5,4.02761578]
["bitfinex","ETHUSD",1729873170300,3.94776,2533.1,2532.6,5.5524]
["bitfinex","ETHUSD",1729873170478,3.4421,2533.4,2532.7,3.94828]
["bitfinex","ETHUSD",1729873170479,4.38947,2533.4,2532.7,3.94828]
["bitfinex","ETHUSD",1729873170784,3.94765,2533.2,2532.8,1.604]
["bitfinex","ETHUSD",1729873171188,3.94804,2532.9,2532.5,1.5326]
["bitfinex","ETHUSD",1729873171385,3.9478,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1729873171907,3.9477,2533.2,2532.7,4.02723322]
["bitfinex","ETHUSD",1729873172106,3.9477,2533.2,2532.7,0.07896322]
["bitfinex","ETHUSD",1729873172313,3.948,2533.0,2532.5,2.475627]
["bitfinex","ETHUSD",1729873172609,3.948,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1729873172811,3.94774,2533.1,2532.6,8.5393227]
["bitfinex","ETHUSD",1729873173000,3.94768,2533.2,2532.7,0.07895894]
["bitfinex","ETHUSD",1729873173211,3.94798,2533.0,2532.6,1.5372]
["bitfinex","ETHUSD",1729873174178,3.94806,2532.9,2532.6,1.5372]
["bitfinex","ETHUSD",1729873174404,3.94798,2533.0,2532.6,1.5372]
["bitfinex","ETHUSD",1729873175104,7.89536,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1729873175310,3.94766,2533.2,2532.7,4.02729035]
["bitfinex","ETHUSD",1729873175480,3.94775,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1729873175820,3.94759,2533.2,2532.7,4.02722896]
["bitfinex","ETHUSD",1729873176405,7.89525,2533.2,2532.7,4.02722896]
["bitfinex","ETHUSD",1729873176810,3.94759,2533.2,2532.7,7.97548896]
["bitfinex","ETHUSD",1729873177118,7.8953,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1729873177283,3.94759,2533.2,2532.7,4.02721897]
["bitfinex","ETHUSD",1729873177482,3.94775,2533.1,2532.7,4.02721897]
["bitfinex","ETHUSD",1729873178091,3.94775,2533.1,2532.6,2.09367456]
["bitfinex","ETHUSD",1729873178301,3.94775,2533.1,2532.6,5.4857]
["bitfinex","ETHUSD",1729873178512,3.94759,2533.2,2532.6,1.5372]
["bitfinex","ETHUSD",1729873178513,3.94796,2533.0,2532.6,1.5372]
["bitfinex","ETHUSD",1729873178683,3.94806,2532.9,2532.6,1.5372]
["bitfinex","ETHUSD",1729873179417,3.94796,2533.0,2532.6,1.5372]
["bitfinex","ETHUSD",1729873179720,3.94796,2533.0,2532.6,5.48566]
["bitfinex","ETHUSD",1729873180390,6.94773,2533.1,2532.6,5.48566]
["bitfinex","ETHUSD",1729873180796,3.0,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1729873181125,6.94776,2533.1,2532.7,3.94833]
["bitfinex","ETHUSD",1729873182209,3.94775,2533.1,2532.7,3.94825]
["bitfinex","ETHUSD",1729873183215,3.94775,2533.1,2532.6,6.034256]
["bitfinex","ETHUSD",1729873184281,3.94775,2533.1,2532.6,5.48569]
["bitfinex","ETHUSD",1729873184704,3.94775,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1729873187035,0.4421,2533.6,2532.7,3.94835]
["bitfinex","ETHUSD",1729873187036,3.9467,2533.8,2533.3,3.94729]
["bitfinex","ETHUSD",1729873187240,0.4421,2533.9,2533.4,1.5017]
["bitfinex","ETHUSD",1729873187241,3.94694,2533.7,2533.4,1.5017]
["bitfinex","ETHUSD",1729873187536,3.94707,2533.6,2533.4,1.5017]
["bitfinex","ETHUSD",1729873187898,3.9471,2533.5,2533.1,1.5017]
["bitfinex","ETHUSD",1729873188131,3.94735,2533.4,2533.1,1.5017]
["bitfinex","ETHUSD",1729873189847,3.9468,2533.7,2533.2,3.94742]
["bitfinex","ETHUSD",1729873190000,3.94665,2533.8,2533.3,3.94735]
["bitfinex","ETHUSD",1729873190206,3.94665,2533.8,2533.4,1.6595]
["bitfinex","ETHUSD",1729873190705,3.94665,2533.8,2533.4,5.60676]
["bitfinex","ETHUSD",1729873190706,3.0,2533.8,2533.4,5.60676]
["bitfinex","ETHUSD",1729873190927,6.94665,2533.8,2533.4,5.60676]
["bitfinex","ETHUSD",1729873192339,6.94665,2533.8,2533.4,5.60669]
["bitfinex","ETHUSD",1729873193539,6.94659,2533.9,2533.4,5.60669]
["bitfinex","ETHUSD",1729873193973,3.94667,2533.8,2533.4,5.60669]
["bitfinex","ETHUSD",1729873194741,3.94667,2533.8,2533.4,1.6595]
["bitfinex","ETHUSD",1729873195836,3.94681,2533.7,2533.4,1.6595]
["bitfinex","ETHUSD",1729873196339,3.94665,2533.8,2533.4,1.6595]
["bitfinex","ETHUSD",1729873197258,3.94683,2533.7,2533.4,1.6595]
["bitfinex","ETHUSD",1729873197454,3.94665,2533.8,2533.4,1.6595]
["bitfinex","ETHUSD",1729873197700,3.94695,2533.6,2533.4,1.6595]
["bitfinex","ETHUSD",1729873197887,7.89403,2533.6,2533.4,1.6595]
["bitfinex","ETHUSD",1729873198042,3.94695,2533.6,2533.4,1.6595]
["bitfinex","ETHUSD",1729873198579,7.89402,2533.6,2533.4,1.6595]
["bitfinex","ETHUSD",1729873198778,3.9471,2533.5,2533.4,1.6595]
["bitfinex","ETHUSD",1729873198985,3.94695,2533.6,2533.4,1.6595]
["bitfinex","ETHUSD",1729873199490,3.94681,2533.7,2533.4,1.6595]
["bitfinex","ETHUSD",1729873199644,7.89349,2533.8,2533.4,1.6595]
["bitfinex","ETHUSD",1729873200276,3.94714,2533.5,2533.1,5.51631]
["bitfinex","ETHUSD",1729873200465,3.94698,2533.6,2533.1,9.46392]
["bitfinex","ETHUSD",1729873200789,3.94698,2533.6,2533.1,5.51621]
["bitfinex","ETHUSD",1729873201513,3.94711,2533.5,2533.1,5.51621]
["bitfinex","ETHUSD",1729873202016,3.94734,2533.4,2533.1,1.5686]
["bitfinex","ETHUSD",1729873202175,3.94712,2533.5,2533.1,1.5686]
["bitfinex","ETHUSD",1729873202507,3.9464,2534.0,2533.1,1.5686]
["bitfinex","ETHUSD",1729873202508,3.0,2534.0,2533.3,3.94729]
["bitfinex","ETHUSD",1729873202707,0.4421,2534.1,2533.4,1.61103493]
["bitfinex","ETHUSD",1729873202916,3.94692,2533.7,2533.4,1.5321]
["bitfinex","ETHUSD",1729873203298,3.94717,2533.5,2533.1,1.5321]
["bitfinex","ETHUSD",1729873203818,3.94749,2533.3,2533.1,1.5321]
["bitfinex","ETHUSD",1729873204697,3.94726,2533.4,2533.1,1.5321]
["bitfinex","ETHUSD",1729873204916,3.9472,2533.5,2533.1,1.5321]
["bitfinex","ETHUSD",1729873205125,5.0,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1729873205277,0.005,2534.8,2534.1,1.614]
["bitfinex","ETHUSD",1729873205480,3.94533,2534.7,2534.1,1.614]
["bitfinex","ETHUSD",1729873206010,0.005,2534.8,2534.1,1.614]
["bitfinex","ETHUSD",1729873206513,3.005,2534.8,2534.1,5.56006]
["bitfinex","ETHUSD",1729873207720,0.005,2534.8,2534.2,3.94597]
["bitfinex","ETHUSD",1729873207897,0.555,2534.8,2534.2,7.89189]
["bitfinex","ETHUSD",1729873208105,0.005,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1729873208314,0.005,2534.8,2534.5,3.94551]
["bitfinex","ETHUSD",1729873208511,0.005,2534.8,2534.6,1.6547]
["bitfinex","ETHUSD",1729873209618,0.005,2534.8,2534.6,5.60007]
["bitfinex","ETHUSD",1729873209819,0.005,2534.8,2534.6,5.59999]
["bitfinex","ETHUSD",1729873210018,0.005,2534.8,2534.7,0.559999]
["bitfinex","ETHUSD",1729873210954,0.005,2534.8,2534.7,4.505239]
["bitfinex","ETHUSD",1729873211239,0.005,2534.8,2534.7,0.559999]
["bitfinex","ETHUSD",1729873211438,0.005,2534.8,2534.7,4.505239]
["bitfinex","ETHUSD",1729873212761,0.005,2534.8,2534.7,0.559999]
["bitfinex","ETHUSD",1729873212947,0.005,2534.8,2534.7,4.505239]
["bitfinex","ETHUSD",1729873226899,0.005,2534.8,2534.3,1.6424]
["bitfinex","ETHUSD",1729873227116,3.94573,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1729873227322,4.38801,2534.3,2533.9,1.21]
["bitfinex","ETHUSD",1729873227610,0.4421,2534.3,2533.9,1.21]
["bitfinex","ETHUSD",1729873227802,4.38807,2534.3,2533.9,1.21]
["bitfinex","ETHUSD",1729873227996,0.4421,2534.3,2533.7,1.6424]
["bitfinex","ETHUSD",1729873228191,0.4421,2534.1,2533.4,5.58489]
["bitfinex","ETHUSD",1729873228392,4.38836,2534.1,2533.4,5.58487]
["bitfinex","ETHUSD",1729873228717,3.94687,2533.7,2533.0,3.94788]
["bitfinex","ETHUSD",1729873228877,3.94695,2533.6,2533.1,0.98]
["bitfinex","ETHUSD",1729873229076,4.38925,2533.5,2533.1,0.98]
["bitfinex","ETHUSD",1729873229317,4.38925,2533.5,2533.0,19.58]
["bitfinex","ETHUSD",1729873229318,3.94738,2533.4,2533.0,19.58]
["bitfinex","ETHUSD",1729873229520,3.94766,2533.2,2532.9,19.58]
["bitfinex","ETHUSD",1729873229678,0.55,2533.4,2533.0,19.58]
["bitfinex","ETHUSD",1729873229679,3.94751,2533.3,2533.0,19.58]
["bitfinex","ETHUSD",1729873229881,3.94758,2533.2,2532.9,19.58]
["bitfinex","ETHUSD",1729873230230,3.94773,2533.1,2532.6,3.94843]
["bitfinex","ETHUSD",1729873230410,3.94758,2533.2,2532.6,3.94851]
["bitfinex","ETHUSD",1729873230576,3.94783,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1729873230984,3.94758,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1729873231195,7.89529,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1729873231483,4.38996,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1729873231811,3.94789,2533.0,2532.5,5.59428]
["bitfinex","ETHUSD",1729873231982,0.4421,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729873232186,4.38991,2533.1,2532.6,4.0190254]
["bitfinex","ETHUSD",1729873232842,4.38991,2533.1,2532.6,0.0705254]
["bitfinex","ETHUSD",1729873233019,3.94804,2532.9,2532.6,0.0705254]
["bitfinex","ETHUSD",1729873233182,3.94835,2532.7,2532.6,0.0705254]
["bitfinex","ETHUSD",1729873233528,3.94821,2532.8,2532.6,0.06667914]
["bitfinex","ETHUSD",1729873233895,3.94821,2532.8,2532.2,5.44988]
["bitfinex","ETHUSD",1729873234124,3.94821,2532.8,2532.3,0.06768211]
["bitfinex","ETHUSD",1729873234125,3.94843,2532.7,2532.3,0.06768211]
["bitfinex","ETHUSD",1729873235236,4.49874,2532.5,2532.3,0.06768211]
["bitfinex","ETHUSD",1729873235420,0.55,2532.5,2532.3,0.06768211]
["bitfinex","ETHUSD",1729873235721,4.49868,2532.5,2532.4,0.06764632]
["bitfinex","ETHUSD",1729873235893,4.49868,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1729873236088,4.49868,2532.5,2532.1,0.0677537]
["bitfinex","ETHUSD",1729873236292,4.49868,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1729873236522,4.49868,2532.5,2532.1,0.0677537]
["bitfinex","ETHUSD",1729873236688,4.49868,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1729873236890,4.49868,2532.5,2532.1,0.0677537]
["bitfinex","ETHUSD",1729873237123,4.49868,2532.5,2531.9,5.45445]
["bitfinex","ETHUSD",1729873237283,8.14707805,2532.5,2532.0,0.0677895]
["bitfinex","ETHUSD",1729873237486,12.09584805,2532.5,2532.0,0.0677895]
["bitfinex","ETHUSD",1729873237733,4.49868,2532.5,2532.0,0.0677895]
["bitfinex","ETHUSD",1729873238523,4.49868,2532.5,2532.0,4.0172295]
["bitfinex","ETHUSD",1729873238900,4.49868,2532.5,2532.0,0.0677895]
["bitfinex","ETHUSD",1729873239550,4.49868,2532.5,2532.0,4.0171995]
["bitfinex","ETHUSD",1729873239732,0.4421,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1729873239937,0.02,2533.5,2532.4,1.5321]
["bitfinex","ETHUSD",1729873239938,0.4421,2533.0,2532.4,1.5321]
["bitfinex","ETHUSD",1729873240156,4.39,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1729873240361,4.39,2533.0,2532.5,0.06793172]
["bitfinex","ETHUSD",1729873240938,3.94821,2532.8,2532.5,0.06793172]
["bitfinex","ETHUSD",1729873241220,3.94821,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1729873241422,7.59645805,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1729873241423,0.4421,2533.0,2532.3,0.06794097]
["bitfinex","ETHUSD",1729873241656,0.4421,2533.0,2532.6,1.5321]
["bitfinex","ETHUSD",1729873241859,3.4421,2533.0,2532.7,0.0677307]
["bitfinex","ETHUSD",1729873242457,3.94804,2532.9,2532.7,0.0677307]
["bitfinex","ETHUSD",1729873242772,3.94804,2532.9,2532.4,3.94872]
["bitfinex","ETHUSD",1729873243257,3.94804,2532.9,2532.5,0.06780227]
["bitfinex","ETHUSD",1729873243564,3.94819,2532.8,2532.5,0.06780227]
["bitfinex","ETHUSD",1729873243929,3.94819,2532.8,2532.3,1.539]
["bitfinex","ETHUSD",1729873244132,3.64839805,2532.9,2532.4,0.0678045]
["bitfinex","ETHUSD",1729873244133,4.39061,2532.6,2532.4,0.0678045]
["bitfinex","ETHUSD",1729873244656,7.59715805,2532.5,2531.8,4.54893]
["bitfinex","ETHUSD",1729873244863,3.94906,2532.3,2531.8,4.54893]
["bitfinex","ETHUSD",1729873245243,3.0,2532.2,2531.8,0.5992]
["bitfinex","ETHUSD",1729873245432,3.94931,2532.1,2531.8,0.5992]
["bitfinex","ETHUSD",1729873245632,7.39127,2532.2,2531.8,0.5992]
["bitfinex","ETHUSD",1729873246785,11.34051,2532.2,2531.8,0.5992]
["bitfinex","ETHUSD",1729873246976,6.79207,2532.2,2531.7,5.54189]
["bitfinex","ETHUSD",1729873248587,0.55,2532.0,2531.5,1.6075]
["bitfinex","ETHUSD",1729873248789,4.39186,2531.8,2531.3,5.55794]
["bitfinex","ETHUSD",1729873249467,4.39186,2531.8,2531.3,6.508808]
["bitfinex","ETHUSD",1729873250353,4.39186,2531.8,2531.3,5.55794]
["bitfinex","ETHUSD",1729873250784,4.39186,2531.8,2531.3,9.5084]
["bitfinex","ETHUSD",1729873250992,0.4421,2531.8,2531.3,5.55794]
["bitfinex","ETHUSD",1729873251285,7.3914,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1729873251496,3.94946,2532.0,2531.5,7.90035]
["bitfinex","ETHUSD",1729873251693,3.94946,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729873251855,3.94946,2532.0,2531.3,1.6075]
["bitfinex","ETHUSD",1729873251856,3.9496,2531.9,2531.4,4.02936811]
["bitfinex","ETHUSD",1729873252057,3.94946,2532.0,2531.5,3.95022]
["bitfinex","ETHUSD",1729873252257,3.4421,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729873252578,7.3914,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729873252775,3.4421,2532.1,2531.5,3.95022]
["bitfinex","ETHUSD",1729873252983,3.94946,2532.0,2531.5,7.90036]
["bitfinex","ETHUSD",1729873253193,3.94946,2532.0,2531.5,4.90882581]
["bitfinex","ETHUSD",1729873253372,3.94946,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729873253694,3.9496,2531.9,2531.5,4.90882581]
["bitfinex","ETHUSD",1729873253851,3.9496,2531.9,2531.5,3.95014]
["bitfinex","ETHUSD",1729873254279,3.9496,2531.9,2531.6,0.06862317]
["bitfinex","ETHUSD",1729873254680,3.94946,2532.0,2531.6,0.06862317]
["bitfinex","ETHUSD",1729873254879,3.94946,2532.0,2531.5,3.95017]
["bitfinex","ETHUSD",1729873255128,3.94946,2532.0,2531.6,0.06862317]
["bitfinex","ETHUSD",1729873255304,3.4421,2532.1,2531.6,0.06862317]
["bitfinex","ETHUSD",1729873255305,3.94978,2531.8,2531.6,0.06862317]
["bitfinex","ETHUSD",1729873255506,3.94978,2531.8,2531.3,5.55793]
["bitfinex","ETHUSD",1729873255814,3.94945,2532.0,2531.4,0.0686948]
["bitfinex","ETHUSD",1729873256022,3.94945,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1729873256222,7.3915,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1729873256393,3.94878,2532.5,2531.7,1.6167]
["bitfinex","ETHUSD",1729873256580,5.4421,2532.7,2532.0,3.94944]
["bitfinex","ETHUSD",1729873256581,9.39057,2532.7,2532.0,3.94944]
["bitfinex","ETHUSD",1729873256781,9.39057,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1729873257025,9.39057,2532.7,2532.2,7.89811]
["bitfinex","ETHUSD",1729873257184,9.39057,2532.7,2532.3,0.06866504]
["bitfinex","ETHUSD",1729873257519,5.0,2532.7,2532.5,3.94865]
["bitfinex","ETHUSD",1729873257824,3.94835,2532.7,2532.6,0.06855768]
["bitfinex","ETHUSD",1729873258182,3.94835,2532.7,2531.8,4.49095183]
["bitfinex","ETHUSD",1729873258183,0.4421,2532.7,2532.0,1.6591]
["bitfinex","ETHUSD",1729873258528,0.4421,2532.7,2532.1,0.06852083]
["bitfinex","ETHUSD",1729873258529,3.94889,2532.4,2532.1,0.06852083]
["bitfinex","ETHUSD",1729873258884,3.94862,2532.6,2532.1,0.06852083]
["bitfinex","ETHUSD",1729873259187,3.94862,2532.6,2532.1,4.01773083]
["bitfinex","ETHUSD",1729873259381,3.0,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1729873259647,6.94842,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1729873259917,6.94842,2532.7,2532.3,0.06842526]
["bitfinex","ETHUSD",1729873260081,3.94851,2532.6,2532.3,0.06842526]
["bitfinex","ETHUSD",1729873260285,6.94843,2532.7,2532.3,0.06842526]
["bitfinex","ETHUSD",1729873260784,3.94853,2532.6,2532.3,0.06842526]
["bitfinex","ETHUSD",1729873260987,3.94882,2532.4,2532.3,0.06842526]
["bitfinex","ETHUSD",1729873261195,3.94882,2532.4,2532.0,1.6591]
["bitfinex","ETHUSD",1729873261528,4.39076,2532.5,2531.4,6.64839805]
["bitfinex","ETHUSD",1729873261529,0.4421,2532.5,2531.4,6.64839805]
["bitfinex","ETHUSD",1729873261742,0.4421,2532.5,2531.7,5.61207]
["bitfinex","ETHUSD",1729873261743,3.94922,2532.2,2531.7,5.61207]
["bitfinex","ETHUSD",1729873261949,3.94922,2532.2,2531.8,0.06861865]
["bitfinex","ETHUSD",1729873262241,3.94894,2532.4,2531.8,0.06861865]
["bitfinex","ETHUSD",1729873262242,3.55,2532.3,2531.8,4.01827865]
["bitfinex","ETHUSD",1729873262544,3.55,2532.3,2531.9,0.06858284]
["bitfinex","ETHUSD",1729873262752,3.55,2532.3,2531.9,4.01811284]
["bitfinex","ETHUSD",1729873263047,3.94915,2532.2,2531.9,0.06858284]
["bitfinex","ETHUSD",1729873263220,3.94937,2532.1,2531.9,0.06858284]
["bitfinex","ETHUSD",1729873263423,3.94937,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1729873263744,3.94937,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729873263905,3.9492,2532.2,2531.8,0.06871934]
["bitfinex","ETHUSD",1729873264109,3.9492,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1729873264342,3.94938,2532.1,2531.8,0.06872894]
["bitfinex","ETHUSD",1729873264649,3.94938,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729873264829,3.94915,2532.2,2531.9,0.06869313]
["bitfinex","ETHUSD",1729873265016,3.94915,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1729873265329,3.94915,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1729873265515,3.94915,2532.2,2531.8,0.06874332]
["bitfinex","ETHUSD",1729873265848,3.94921,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1729873266021,7.89846,2532.2,2531.9,0.06870752]
["bitfinex","ETHUSD",1729873266227,7.89846,2532.2,2531.8,0.06874332]
["bitfinex","ETHUSD",1729873266537,7.49899,2532.3,2531.9,0.06870752]
["bitfinex","ETHUSD",1729873266852,8.94836,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1729873267210,5.0,2532.7,2532.4,0.06846138]
["bitfinex","ETHUSD",1729873267449,3.94839,2532.7,2532.4,0.06846138]
["bitfinex","ETHUSD",1729873267745,3.94852,2532.6,2532.4,0.06846138]
["bitfinex","ETHUSD",1729873268048,4.39042,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1729873268248,3.94832,2532.8,2532.5,0.06839682]
["bitfinex","ETHUSD",1729873268423,3.94832,2532.8,2532.4,0.06843261]
["bitfinex","ETHUSD",1729873268749,6.94813,2532.9,2532.5,0.06839682]
["bitfinex","ETHUSD",1729873269255,3.0,2532.7,2532.5,0.06839682]
["bitfinex","ETHUSD",1729873269469,3.94813,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1729873269470,3.0,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1729873269622,3.94785,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729873269623,3.94783,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729873269964,4.38971,2533.2,2532.7,4.01655496]
["bitfinex","ETHUSD",1729873270276,3.94775,2533.1,2532.7,4.01655496]
["bitfinex","ETHUSD",1729873270417,3.94743,2533.3,2532.8,5.5246]
["bitfinex","ETHUSD",1729873270614,3.94743,2533.3,2532.8,1.5765]
["bitfinex","ETHUSD",1729873270848,0.4421,2533.4,2532.9,0.06813381]
["bitfinex","ETHUSD",1729873270849,7.59627805,2533.0,2532.9,0.06813381]
["bitfinex","ETHUSD",1729873271050,3.94687,2533.7,2532.9,0.06813381]
["bitfinex","ETHUSD",1729873271254,3.94687,2533.7,2532.6,3.94849]
["bitfinex","ETHUSD",1729873271255,8.33712,2533.3,2532.7,3.94823]
["bitfinex","ETHUSD",1729873271457,0.55,2533.2,2533.0,0.0654751]
["bitfinex","ETHUSD",1729873271629,0.55,2533.2,2532.8,1.5765]
["bitfinex","ETHUSD",1729873271833,4.38958,2533.3,2533.1,0.06534842]
["bitfinex","ETHUSD",1729873272056,4.38958,2533.3,2532.8,5.52462]
["bitfinex","ETHUSD",1729873272356,7.93958,2533.3,2532.8,5.52462]
["bitfinex","ETHUSD",1729873272562,3.94765,2533.2,2532.9,0.06541518]
["bitfinex","ETHUSD",1729873272858,7.93958,2533.3,2532.9,0.06541518]
["bitfinex","ETHUSD",1729873273072,6.94727,2533.4,2532.9,4.65215564]
["bitfinex","ETHUSD",1729873273358,6.94727,2533.4,2532.9,0.06541518]
["bitfinex","ETHUSD",1729873273359,3.94759,2533.2,2532.9,0.06541518]
["bitfinex","ETHUSD",1729873274043,3.94788,2533.0,2532.9,0.06541518]
["bitfinex","ETHUSD",1729873274250,7.49788,2533.0,2532.9,0.06541518]
["bitfinex","ETHUSD",1729873274468,3.94859,2532.6,2532.2,1.5487]
["bitfinex","ETHUSD",1729873274761,3.9489,2532.4,2532.3,0.06558683]
["bitfinex","ETHUSD",1729873274962,8.33906,2532.7,2532.3,0.06558683]
["bitfinex","ETHUSD",1729873275166,0.4421,2532.7,2531.9,1.62767321]
["bitfinex","ETHUSD",1729873275318,4.39059,2532.7,2532.0,3.94935]
["bitfinex","ETHUSD",1729873275665,7.89744,2532.5,2532.1,0.06567277]
["bitfinex","ETHUSD",1729873275844,3.94868,2532.5,2532.1,0.06567277]
["bitfinex","ETHUSD",1729873276048,3.94852,2532.6,2532.1,4.01485277]
["bitfinex","ETHUSD",1729873276242,4.39056,2532.7,2532.2,5.49971]
["bitfinex","ETHUSD",1729873276243,3.94846,2532.7,2532.2,5.49971]
["bitfinex","ETHUSD",1729873276419,3.94846,2532.7,2532.2,1.5507]
["bitfinex","ETHUSD",1729873276623,3.94846,2532.7,2532.3,0.06570166]
["bitfinex","ETHUSD",1729873276871,7.89694,2532.7,2532.3,0.06570166]
["bitfinex","ETHUSD",1729873277186,3.94867,2532.5,2532.3,0.06570166]
["bitfinex","ETHUSD",1729873277386,3.94882,2532.4,2532.3,0.06570166]
["bitfinex","ETHUSD",1729873277702,3.94882,2532.4,2532.0,1.5507]
["bitfinex","ETHUSD",1729873277907,3.94867,2532.5,2532.1,0.06585938]
["bitfinex","ETHUSD",1729873278314,7.39061,2532.6,2532.1,4.01504938]
["bitfinex","ETHUSD",1729873278481,6.94851,2532.6,2532.1,4.01504938]
["bitfinex","ETHUSD",1729873278680,0.4421,2532.8,2532.1,4.01504938]
["bitfinex","ETHUSD",1729873278681,6.94836,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1729873279013,6.94836,2532.7,2532.3,0.06580694]
["bitfinex","ETHUSD",1729873279570,0.4421,2533.1,2532.5,1.6493]
["bitfinex","ETHUSD",1729873279800,3.94828,2532.8,2532.5,1.6493]
["bitfinex","ETHUSD",1729873280107,7.89662,2532.8,2532.6,0.06570914]
["bitfinex","ETHUSD",1729873280496,3.94828,2532.8,2532.6,0.06570914]
["bitfinex","ETHUSD",1729873280834,7.89657,2532.8,2532.6,0.06570914]
["bitfinex","ETHUSD",1729873281027,3.94828,2532.8,2532.6,0.06570914]
["bitfinex","ETHUSD",1729873281231,7.89662,2532.8,2532.6,0.06570914]
["bitfinex","ETHUSD",1729873281519,7.89662,2532.8,2532.3,5.49718]
["bitfinex","ETHUSD",1729873281718,3.94828,2532.8,2532.4,0.0657472]
["bitfinex","ETHUSD",1729873282025,3.94804,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1729873282331,3.94826,2532.8,2532.6,0.06567563]
["bitfinex","ETHUSD",1729873282504,3.94826,2532.8,2532.3,5.49713]
["bitfinex","ETHUSD",1729873282686,3.94804,2532.9,2532.4,0.0657472]
["bitfinex","ETHUSD",1729873282894,6.94776,2533.1,2532.5,4.0276216]
["bitfinex","ETHUSD",1729873283094,6.94776,2533.1,2532.7,1.6351]
["bitfinex","ETHUSD",1729873283395,6.94776,2533.1,2532.8,0.06558492]
["bitfinex","ETHUSD",1729873283701,6.94776,2533.1,2532.7,1.6351]
["bitfinex","ETHUSD",1729873283928,3.94737,2533.4,2532.8,0.06554664]
["bitfinex","ETHUSD",1729873284270,3.94735,2533.4,2532.8,4.01373664]
["bitfinex","ETHUSD",1729873284406,3.94742,2533.3,2532.8,4.01373664]
["bitfinex","ETHUSD",1729873284593,3.94742,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1729873284793,3.94761,2533.2,2532.8,1.0810904]
["bitfinex","ETHUSD",1729873285027,3.94761,2533.2,2533.0,0.06547031]
["bitfinex","ETHUSD",1729873285333,3.94761,2533.2,2533.1,0.06543454]
["bitfinex","ETHUSD",1729873285540,3.94742,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1729873285696,3.94742,2533.3,2532.9,0.06550608]
["bitfinex","ETHUSD",1729873286214,3.94782,2533.1,2532.9,0.06550608]
["bitfinex","ETHUSD",1729873286732,3.94782,2533.1,2533.0,0.06547031]
["bitfinex","ETHUSD",1729873287030,3.9476,2533.2,2532.7,5.58337]
["bitfinex","ETHUSD",1729873287199,3.94737,2533.4,2533.0,0.06547031]
["bitfinex","ETHUSD",1729873287399,3.94737,2533.4,2532.9,3.94799]
["bitfinex","ETHUSD",1729873287635,3.94737,2533.4,2532.8,3.94811]
["bitfinex","ETHUSD",1729873287636,3.94759,2533.2,2533.1,0.06543454]
["bitfinex","ETHUSD",1729873287796,3.94759,2533.2,2533.0,0.06547031]
["bitfinex","ETHUSD",1729873288007,3.94759,2533.2,2533.1,0.06543454]
["bitfinex","ETHUSD",1729873288317,3.94759,2533.2,2532.7,5.58344]
["bitfinex","ETHUSD",1729873288515,3.94759,2533.2,2532.8,1.01872486]
["bitfinex","ETHUSD",1729873288516,3.94787,2533.1,2532.8,1.01872486]
["bitfinex","ETHUSD",1729873288718,3.94759,2533.2,2532.8,0.06554186]
["bitfinex","ETHUSD",1729873288951,3.94759,2533.2,2532.7,5.58335]
["bitfinex","ETHUSD",1729873289111,3.94759,2533.2,2532.8,0.06535528]
["bitfinex","ETHUSD",1729873289305,3.94742,2533.3,2532.8,4.02705166]
["bitfinex","ETHUSD",1729873289508,3.94759,2533.2,2532.9,0.0653195]
["bitfinex","ETHUSD",1729873289731,3.94759,2533.2,2532.7,9.53169]
["bitfinex","ETHUSD",1729873289935,3.94759,2533.2,2532.8,1.01852428]
["bitfinex","ETHUSD",1729873290409,3.94735,2533.4,2532.8,1.01852428]
["bitfinex","ETHUSD",1729873290609,3.94734,2533.4,2532.9,3.94797]
["bitfinex","ETHUSD",1729873291027,7.89473,2533.4,2533.0,0.06531243]
["bitfinex","ETHUSD",1729873291282,3.94748,2533.3,2533.0,0.06531243]
["bitfinex","ETHUSD",1729873291545,3.94773,2533.1,2533.0,0.06531243]
["bitfinex","ETHUSD",1729873291780,3.94773,2533.1,2532.7,5.58343]
["bitfinex","ETHUSD",1729873291936,3.94773,2533.1,2533.0,0.06531243]
["bitfinex","ETHUSD",1729873292136,3.94773,2533.1,2532.7,6.536614]
["bitfinex","ETHUSD",1729873292338,3.94773,2533.1,2532.8,0.06538398]
["bitfinex","ETHUSD",1729873292650,3.94773,2533.1,2532.7,6.536614]
["bitfinex","ETHUSD",1729873292809,3.94773,2533.1,2532.9,0.0653482]
["bitfinex","ETHUSD",1729873293005,3.94773,2533.1,2532.8,0.06538398]
["bitfinex","ETHUSD",1729873293210,3.94773,2533.1,2533.0,0.06531243]
["bitfinex","ETHUSD",1729873293444,3.94773,2533.1,2532.9,0.0653482]
["bitfinex","ETHUSD",1729873293677,3.94749,2533.3,2533.0,0.06531243]
["bitfinex","ETHUSD",1729873293826,3.94758,2533.2,2533.0,0.06531243]
["bitfinex","ETHUSD",1729873294146,3.94758,2533.2,2533.1,0.06527666]
["bitfinex","ETHUSD",1729873294346,3.94779,2533.1,2532.7,1.6351]
["bitfinex","ETHUSD",1729873294646,3.94779,2533.1,2532.8,0.06538398]
["bitfinex","ETHUSD",1729873295033,3.94779,2533.1,2532.7,1.6351]
["bitfinex","ETHUSD",1729873295346,3.94758,2533.2,2532.8,0.06516391]
["bitfinex","ETHUSD",1729873295570,3.94752,2533.3,2532.8,3.94812]
["bitfinex","ETHUSD",1729873295872,3.94752,2533.3,2532.9,4.01314813]
["bitfinex","ETHUSD",1729873296542,3.94752,2533.3,2533.0,1.5798]
["bitfinex","ETHUSD",1729873296859,3.94757,2533.2,2533.1,0.06505659]
["bitfinex","ETHUSD",1729873297570,3.9474,2533.4,2533.1,0.06505659]
["bitfinex","ETHUSD",1729873297865,3.94743,2533.3,2533.1,0.06505659]
["bitfinex","ETHUSD",1729873298074,3.9471,2533.5,2533.1,0.06505659]
["bitfinex","ETHUSD",1729873298260,3.94688,2533.7,2533.2,5.55125]
["bitfinex","ETHUSD",1729873298438,4.38867,2533.9,2533.2,1.68264182]
["bitfinex","ETHUSD",1729873298636,2.87460435,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1729873298958,2.87460435,2534.0,2533.6,3.94681]
["bitfinex","ETHUSD",1729873299158,2.87460435,2534.0,2533.8,3.94656]
["bitfinex","ETHUSD",1729873299334,2.87460435,2534.0,2533.9,5.58116442]
["bitfinex","ETHUSD",1729873299537,2.87460435,2534.0,2533.9,1.63468442]
["bitfinex","ETHUSD",1729873299865,4.05505138,2534.5,2534.1,3.94613]
["bitfinex","ETHUSD",1729873300167,4.05505138,2534.5,2534.2,0.06437634]
["bitfinex","ETHUSD",1729873300370,4.05505138,2534.5,2534.4,1.6195]
["bitfinex","ETHUSD",1729873300752,4.05505138,2534.5,2534.4,5.62950487]
["bitfinex","ETHUSD",1729873300953,4.05505138,2534.5,2534.4,6.58705336]
["bitfinex","ETHUSD",1729873301873,4.05505138,2534.5,2534.4,2.64135336]
["bitfinex","ETHUSD",1729873302170,4.05505138,2534.5,2534.4,1.68380487]
["bitfinex","ETHUSD",1729873302346,4.05505138,2534.5,2534.4,5.62950487]
["bitfinex","ETHUSD",1729873304843,0.005,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1729873305048,0.005,2534.8,2534.6,3.94537]
["bitfinex","ETHUSD",1729873305372,0.005,2534.8,2534.6,4.0094074]
["bitfinex","ETHUSD",1729873305582,0.005,2534.8,2534.7,0.40094074]
["bitfinex","ETHUSD",1729873306037,0.005,2534.8,2534.7,0.46494241]
["bitfinex","ETHUSD",1729873307672,0.005,2534.8,2534.7,6.10227501]
["bitfinex","ETHUSD",1729873308174,0.005,2534.8,2534.7,9.67178046]
["bitfinex","ETHUSD",1729873310174,0.005,2534.8,2534.7,2.07814241]
["bitfinex","ETHUSD",1729873310637,0.005,2534.8,2534.7,0.06400167]
["bitfinex","ETHUSD",1729873311136,0.005,2534.8,2534.7,0.06317944]
["bitfinex","ETHUSD",1729873311583,0.005,2534.8,2534.5,0.07890138]
["bitfinex","ETHUSD",1729873311746,3.95008,2534.8,2534.7,0.06317944]
["bitfinex","ETHUSD",1729873311945,3.95008,2534.8,2534.4,1.6537]
["bitfinex","ETHUSD",1729873311946,0.005,2534.8,2534.4,1.6537]
["bitfinex","ETHUSD",1729873312149,0.005,2534.8,2534.5,0.6232049]
["bitfinex","ETHUSD",1729873313038,7.89539,2534.8,2534.5,0.0632509]
["bitfinex","ETHUSD",1729873313368,3.95016,2534.8,2534.5,0.0632509]
["bitfinex","ETHUSD",1729873313761,8.33749,2534.8,2534.5,0.0632509]
["bitfinex","ETHUSD",1729873313960,4.39226,2534.8,2534.2,5.6008]
["bitfinex","ETHUSD",1729873314174,4.39226,2534.8,2534.3,1.38251368]
["bitfinex","ETHUSD",1729873314680,8.33746,2534.8,2534.3,1.38251368]
["bitfinex","ETHUSD",1729873314859,3.9453,2534.7,2534.3,1.38251368]
["bitfinex","ETHUSD",1729873315478,4.39226,2534.8,2534.3,0.06298787]
["bitfinex","ETHUSD",1729873315638,3.94531,2534.7,2534.3,0.06298787]
["bitfinex","ETHUSD",1729873315840,3.94531,2534.7,2534.2,1.6548]
["bitfinex","ETHUSD",1729873316060,4.39226,2534.8,2534.2,1.6548]
["bitfinex","ETHUSD",1729873316061,4.39226,2534.8,2534.4,0.06296169]
["bitfinex","ETHUSD",1729873316265,4.39226,2534.8,2534.3,0.06299742]
["bitfinex","ETHUSD",1729873316576,4.39226,2534.8,2534.4,0.06296169]
["bitfinex","ETHUSD",1729873316980,3.95016,2534.8,2534.4,0.06296169]
["bitfinex","ETHUSD",1729873317747,7.89534,2534.8,2534.4,0.06296169]
["bitfinex","ETHUSD",1729873317960,3.95016,2534.8,2534.4,0.06296169]
["bitfinex","ETHUSD",1729873318682,3.94524,2534.7,2534.4,0.06296169]
["bitfinex","ETHUSD",1729873318895,3.94539,2534.6,2534.4,0.06296169]
["bitfinex","ETHUSD",1729873319062,3.94558,2534.5,2534.2,1.6548]
["bitfinex","ETHUSD",1729873319389,3.94558,2534.5,2534.0,1.6289]
["bitfinex","ETHUSD",1729873319583,3.94558,2534.5,2534.1,0.557537]
["bitfinex","ETHUSD",1729873319793,0.4421,2534.5,2534.1,0.557537]
["bitfinex","ETHUSD",1729873319955,4.38767,2534.5,2534.1,0.557537]
["bitfinex","ETHUSD",1729873320493,3.94593,2534.3,2534.0,1.6289]
["bitfinex","ETHUSD",1729873320653,3.94593,2534.3,2533.8,1.6289]
["bitfinex","ETHUSD",1729873320654,3.9459,2534.3,2533.8,1.6289]
["bitfinex","ETHUSD",1729873320850,3.94598,2534.3,2533.7,3.94676]
["bitfinex","ETHUSD",1729873321059,3.4421,2534.5,2533.8,0.4025687]
["bitfinex","ETHUSD",1729873321060,3.9457,2534.4,2533.8,0.4025687]
["bitfinex","ETHUSD",1729873321294,3.94621,2534.1,2533.6,3.94687]
["bitfinex","ETHUSD",1729873321449,3.94621,2534.1,2533.5,5.57599]
["bitfinex","ETHUSD",1729873321654,3.94661,2533.9,2533.5,1.6289]
["bitfinex","ETHUSD",1729873321856,3.94679,2533.8,2533.5,1.6289]
["bitfinex","ETHUSD",1729873322073,3.94679,2533.8,2533.1,7.59600805]
["bitfinex","ETHUSD",1729873322074,3.94673,2533.8,2533.3,1.6289]
["bitfinex","ETHUSD",1729873322355,0.4421,2534.0,2533.4,5.00617488]
["bitfinex","ETHUSD",1729873322356,4.38853,2534.0,2533.4,5.00617488]
["bitfinex","ETHUSD",1729873323057,3.65839805,2534.6,2533.4,5.00617488]
["bitfinex","ETHUSD",1729873323058,4.3877,2534.5,2533.7,3.94669]
["bitfinex","ETHUSD",1729873323254,4.3877,2534.5,2533.6,1.5937]
["bitfinex","ETHUSD",1729873323255,3.94572,2534.4,2533.6,1.5937]
["bitfinex","ETHUSD",1729873323507,3.94572,2534.4,2533.8,7.89307]
["bitfinex","ETHUSD",1729873323668,4.3877,2534.5,2533.8,3.94651]
["bitfinex","ETHUSD",1729873323994,8.33334,2534.5,2534.0,1.6271]
["bitfinex","ETHUSD",1729873324197,0.4421,2534.5,2534.0,5.57342]
["bitfinex","ETHUSD",1729873324366,3.94535,2534.7,2534.1,4.02496869]
["bitfinex","ETHUSD",1729873324697,3.94534,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1729873324870,3.94534,2534.7,2534.1,3.94607]
["bitfinex","ETHUSD",1729873325068,7.89068,2534.7,2534.2,0.557317]
["bitfinex","ETHUSD",1729873325606,7.89066,2534.7,2534.2,0.557317]
["bitfinex","ETHUSD",1729873326900,7.89065,2534.7,2534.2,0.557317]
["bitfinex","ETHUSD",1729873327070,3.94542,2534.6,2534.2,0.557317]
["bitfinex","ETHUSD",1729873328769,3.94539,2534.6,2534.2,0.557317]
["bitfinex","ETHUSD",1729873329359,3.94556,2534.5,2534.2,0.557317]
["bitfinex","ETHUSD",1729873329610,3.94541,2534.6,2534.3,0.06312163]
["bitfinex","ETHUSD",1729873330008,3.94557,2534.5,2534.2,0.557317]
["bitfinex","ETHUSD",1729873330208,0.4471,2534.8,2534.4,0.0632197]
["bitfinex","ETHUSD",1729873330415,3.94541,2534.6,2534.3,0.06325543]
["bitfinex","ETHUSD",1729873330611,3.94541,2534.6,2534.5,0.06318397]
["bitfinex","ETHUSD",1729873331208,3.94571,2534.4,2534.0,1.6271]
["bitfinex","ETHUSD",1729873331385,3.94603,2534.2,2533.7,1.6619]
["bitfinex","ETHUSD",1729873331581,0.4421,2534.4,2533.8,0.560873]
["bitfinex","ETHUSD",1729873331783,3.94625,2534.1,2533.8,0.560873]
["bitfinex","ETHUSD",1729873332112,3.94642,2534.0,2533.7,1.6619]
["bitfinex","ETHUSD",1729873332471,0.4421,2534.4,2533.7,1.6619]
["bitfinex","ETHUSD",1729873332694,3.94603,2534.2,2533.7,1.6619]
["bitfinex","ETHUSD",1729873332906,7.89195,2534.3,2533.7,5.60862]
["bitfinex","ETHUSD",1729873333110,3.94613,2534.2,2533.7,1.6619]
["bitfinex","ETHUSD",1729873333312,3.94637,2534.0,2533.7,2.62536788]
["bitfinex","ETHUSD",1729873333610,3.9462,2534.1,2533.7,1.6619]
["bitfinex","ETHUSD",1729873333967,3.94596,2534.3,2533.7,1.6619]
["bitfinex","ETHUSD",1729873334294,3.94609,2534.2,2533.7,1.6619]
["bitfinex","ETHUSD",1729873334504,3.94622,2534.1,2533.7,1.6619]
["bitfinex","ETHUSD",1729873334706,3.94633,2534.0,2533.7,1.6619]
["bitfinex","ETHUSD",1729873334923,3.94614,2534.2,2533.7,1.6619]
["bitfinex","ETHUSD",1729873335119,3.94614,2534.2,2533.7,2.23066289]
["bitfinex","ETHUSD",1729873335120,3.94629,2534.1,2533.7,2.23066289]
["bitfinex","ETHUSD",1729873335419,3.94568,2534.5,2533.9,5.491]
["bitfinex","ETHUSD",1729873335616,3.94589,2534.3,2533.9,1.5446]
["bitfinex","ETHUSD",1729873335926,3.94672,2533.8,2533.4,1.5446]
["bitfinex","ETHUSD",1729873336230,0.4421,2533.8,2533.1,1.5446]
["bitfinex","ETHUSD",1729873336413,3.94783,2533.1,2532.9,1.5326]
["bitfinex","ETHUSD",1729873336714,3.64839805,2533.7,2532.6,1.5326]
["bitfinex","ETHUSD",1729873336715,4.38957,2533.3,2532.6,1.5326]
["bitfinex","ETHUSD",1729873336936,4.38957,2533.3,2532.7,4.57533058]
["bitfinex","ETHUSD",1729873337153,3.9476,2533.2,2532.7,4.57533058]
["bitfinex","ETHUSD",1729873337299,4.38957,2533.3,2532.7,0.548113]
["bitfinex","ETHUSD",1729873337300,3.94783,2533.1,2532.7,0.548113]
["bitfinex","ETHUSD",1729873337499,0.4421,2533.3,2532.7,4.57539089]
["bitfinex","ETHUSD",1729873337733,3.94742,2533.3,2532.8,3.94813]
["bitfinex","ETHUSD",1729873337914,3.94742,2533.3,2532.9,0.85235209]
["bitfinex","ETHUSD",1729873338334,3.94726,2533.4,2532.6,1.5326]
["bitfinex","ETHUSD",1729873338521,3.948,2533.0,2532.6,1.5326]
["bitfinex","ETHUSD",1729873338724,3.64839805,2533.3,2532.3,3.9489]
["bitfinex","ETHUSD",1729873338915,3.94773,2533.1,2532.4,1.61156601]
["bitfinex","ETHUSD",1729873339354,3.94797,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1729873339507,3.94797,2533.0,2532.5,4.8994956]
["bitfinex","ETHUSD",1729873339709,7.89561,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729873339910,3.94796,2533.0,2532.5,0.9509056]
["bitfinex","ETHUSD",1729873340943,3.94796,2533.0,2532.5,4.8995556]
["bitfinex","ETHUSD",1729873341439,3.0,2533.2,2532.7,1.5326]
["bitfinex","ETHUSD",1729873341651,6.94765,2533.2,2532.7,5.48091]
["bitfinex","ETHUSD",1729873342501,6.94765,2533.2,2532.7,5.48093]
["bitfinex","ETHUSD",1729873342935,6.94765,2533.2,2532.7,1.5326]
["bitfinex","ETHUSD",1729873343253,3.9478,2533.1,2532.7,1.5326]
["bitfinex","ETHUSD",1729873343431,6.94765,2533.2,2532.7,6.13192551]
["bitfinex","ETHUSD",1729873343737,3.94736,2533.4,2532.8,0.07895546]
["bitfinex","ETHUSD",1729873343738,3.94734,2533.4,2532.8,0.07895546]
["bitfinex","ETHUSD",1729873343906,3.94718,2533.5,2533.0,5.54396]
["bitfinex","ETHUSD",1729873344107,6.94691,2533.7,2533.0,1.5961]
["bitfinex","ETHUSD",1729873344326,3.94695,2533.6,2533.1,0.06285221]
["bitfinex","ETHUSD",1729873344553,3.94696,2533.6,2533.1,4.57904643]
["bitfinex","ETHUSD",1729873345276,3.94691,2533.7,2533.1,0.63141643]
["bitfinex","ETHUSD",1729873345277,3.94711,2533.5,2533.1,0.63141643]
["bitfinex","ETHUSD",1729873345979,3.94744,2533.3,2533.1,0.63141643]
["bitfinex","ETHUSD",1729873346268,7.89434,2533.5,2533.1,0.06285221]
["bitfinex","ETHUSD",1729873346466,3.94711,2533.5,2533.1,0.06285221]
["bitfinex","ETHUSD",1729873346869,3.94624157,2533.5,2533.1,0.06285221]
["bitfinex","ETHUSD",1729873347442,3.94696,2533.6,2533.1,0.06285221]
["bitfinex","ETHUSD",1729873347654,3.94696,2533.6,2533.2,1.5515]
["bitfinex","ETHUSD",1729873348070,3.9468,2533.7,2533.3,0.06266589]
["bitfinex","ETHUSD",1729873348282,3.94657,2533.9,2533.4,5.49873]
["bitfinex","ETHUSD",1729873348579,3.94657,2533.9,2533.5,0.06259437]
["bitfinex","ETHUSD",1729873348741,3.94657,2533.9,2533.5,1.0213496]
["bitfinex","ETHUSD",1729873348937,3.94657,2533.9,2533.5,1.10028362]
["bitfinex","ETHUSD",1729873349377,3.94657,2533.9,2533.5,1.0213496]
["bitfinex","ETHUSD",1729873349540,3.94695,2533.6,2533.5,0.06259437]
["bitfinex","ETHUSD",1729873350378,3.94695,2533.6,2533.1,1.6403]
["bitfinex","ETHUSD",1729873350379,3.94718,2533.5,2533.1,1.6403]
["bitfinex","ETHUSD",1729873351181,3.94696,2533.6,2533.1,5.58802]
["bitfinex","ETHUSD",1729873351488,3.94711,2533.5,2533.1,1.6403]
["bitfinex","ETHUSD",1729873351686,3.94727,2533.4,2532.8,1.5694]
["bitfinex","ETHUSD",1729873352022,3.94789,2533.0,2532.8,1.5694]
["bitfinex","ETHUSD",1729873352181,3.9479,2533.0,2532.8,1.5694]
["bitfinex","ETHUSD",1729873352575,0.4421,2533.3,2532.6,1.65515967]
["bitfinex","ETHUSD",1729873352576,4.09049805,2533.3,2532.6,1.65515967]
["bitfinex","ETHUSD",1729873352800,3.94829,2532.8,2532.6,1.5762]
["bitfinex","ETHUSD",1729873353186,3.948,2533.0,2532.6,1.5762]
["bitfinex","ETHUSD",1729873353799,3.94798,2533.0,2532.6,1.5762]
["bitfinex","ETHUSD",1729873354001,3.94812,2532.9,2532.6,1.5762]
["bitfinex","ETHUSD",1729873355204,3.94798,2533.0,2532.6,1.5762]
["bitfinex","ETHUSD",1729873355817,3.94806,2532.9,2532.6,1.5762]
["bitfinex","ETHUSD",1729873356198,3.94798,2533.0,2532.6,1.5762]
["bitfinex","ETHUSD",1729873357139,3.94798,2533.0,2531.8,1.5323]
["bitfinex","ETHUSD",1729873357140,3.94912,2532.3,2531.8,1.5323]
["bitfinex","ETHUSD",1729873357305,3.94835,2532.7,2531.8,1.5323]
["bitfinex","ETHUSD",1729873357306,3.94926,2532.2,2531.8,1.5323]
["bitfinex","ETHUSD",1729873357499,3.94926,2532.2,2531.9,0.05700893]
["bitfinex","ETHUSD",1729873358729,3.94873,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729873358898,3.94851,2532.6,2532.1,1.6594]
["bitfinex","ETHUSD",1729873359094,3.94874,2532.5,2532.1,1.70875418]
["bitfinex","ETHUSD",1729873359330,3.94886,2532.4,2532.1,1.70875418]
["bitfinex","ETHUSD",1729873359634,3.94874,2532.5,2532.1,0.04935418]
["bitfinex","ETHUSD",1729873359635,3.94899,2532.3,2532.1,0.04935418]
["bitfinex","ETHUSD",1729873359930,3.94913,2532.2,2532.1,0.04935418]
["bitfinex","ETHUSD",1729873360111,3.94913,2532.2,2531.9,1.6594]
["bitfinex","ETHUSD",1729873360305,3.94913,2532.2,2532.1,0.04948776]
["bitfinex","ETHUSD",1729873360524,3.94913,2532.2,2532.0,0.04955696]
["bitfinex","ETHUSD",1729873360714,3.94913,2532.2,2532.1,0.04952116]
["bitfinex","ETHUSD",1729873361112,7.89805,2532.3,2531.9,1.6594]
["bitfinex","ETHUSD",1729873361421,3.94868,2532.5,2532.0,0.12854468]
["bitfinex","ETHUSD",1729873361626,3.94868,2532.5,2532.1,1.6481]
["bitfinex","ETHUSD",1729873361995,3.94868,2532.5,2532.2,0.04949013]
["bitfinex","ETHUSD",1729873362428,3.94852,2532.6,2532.2,0.04949013]
["bitfinex","ETHUSD",1729873362729,3.94841,2532.7,2532.2,3.99861013]
["bitfinex","ETHUSD",1729873362934,3.94841,2532.7,2532.2,0.12846844]
["bitfinex","ETHUSD",1729873363296,7.89688,2532.7,2532.2,0.12846844]
["bitfinex","ETHUSD",1729873363495,7.89688,2532.7,2532.2,4.07757844]
["bitfinex","ETHUSD",1729873363496,3.94841,2532.7,2532.2,4.07757844]
["bitfinex","ETHUSD",1729873363701,3.94841,2532.7,2532.2,4.83593596]
["bitfinex","ETHUSD",1729873364015,7.89691,2532.7,2532.2,0.88682596]
["bitfinex","ETHUSD",1729873364216,3.94841,2532.7,2532.2,0.04949013]
["bitfinex","ETHUSD",1729873364554,3.94868,2532.5,2532.2,0.04949013]
["bitfinex","ETHUSD",1729873364906,3.94856,2532.6,2532.2,0.12846451]
["bitfinex","ETHUSD",1729873365141,7.89691,2532.7,2532.2,0.04949013]
["bitfinex","ETHUSD",1729873365344,3.0,2532.8,2532.3,1.5356]
["bitfinex","ETHUSD",1729873365639,3.94838,2532.7,2532.4,0.04939946]
["bitfinex","ETHUSD",1729873366443,3.94866,2532.5,2532.4,0.04939946]
["bitfinex","ETHUSD",1729873366802,3.94866,2532.5,2532.3,1.5356]
["bitfinex","ETHUSD",1729873367001,3.94866,2532.5,2532.4,0.04939946]
["bitfinex","ETHUSD",1729873367804,3.94866,2532.5,2532.1,1.5876]
["bitfinex","ETHUSD",1729873368004,3.94891,2532.4,2532.2,0.04947105]
["bitfinex","ETHUSD",1729873368245,3.94897,2532.3,2532.2,0.04947105]
["bitfinex","ETHUSD",1729873368737,3.94897,2532.3,2531.9,1.5275]
["bitfinex","ETHUSD",1729873368924,3.94897,2532.3,2532.2,0.04947105]
["bitfinex","ETHUSD",1729873369124,3.94897,2532.3,2531.9,2.02619246]
["bitfinex","ETHUSD",1729873369644,3.94917,2532.2,2532.0,0.04954265]
["bitfinex","ETHUSD",1729873369929,3.94914,2532.2,2532.0,0.04954265]
["bitfinex","ETHUSD",1729873370109,3.94899,2532.3,2532.0,0.04954265]
["bitfinex","ETHUSD",1729873370536,3.94922,2532.2,2532.0,0.04954265]
["bitfinex","ETHUSD",1729873370740,3.94914,2532.2,2532.0,0.04954265]
["bitfinex","ETHUSD",1729873370946,3.64839805,2532.6,2532.0,0.12852828]
["bitfinex","ETHUSD",1729873370947,3.94851,2532.6,2532.0,0.12852828]
["bitfinex","ETHUSD",1729873371116,3.94824,2532.8,2532.1,5.47]
["bitfinex","ETHUSD",1729873371317,7.89682,2532.7,2532.2,0.55985283]
["bitfinex","ETHUSD",1729873371520,3.94837,2532.7,2532.2,4.55854316]
["bitfinex","ETHUSD",1729873371934,7.89684,2532.7,2532.2,4.55854316]
["bitfinex","ETHUSD",1729873372139,3.94837,2532.7,2532.2,4.55854316]
["bitfinex","ETHUSD",1729873373149,3.94837,2532.7,2532.2,4.55856316]
["bitfinex","ETHUSD",1729873373651,3.0,2532.7,2532.4,1.558]
["bitfinex","ETHUSD",1729873373856,3.94817,2532.9,2532.4,5.50676]
["bitfinex","ETHUSD",1729873374149,8.64839805,2533.4,2532.6,1.558]
["bitfinex","ETHUSD",1729873374150,5.0,2533.4,2532.6,1.558]
["bitfinex","ETHUSD",1729873374353,5.0,2533.4,2532.7,1.558]
["bitfinex","ETHUSD",1729873374617,3.94759,2533.2,2532.8,0.550647]
["bitfinex","ETHUSD",1729873374757,7.89528,2533.2,2532.8,0.550647]
["bitfinex","ETHUSD",1729873374954,3.94738,2533.4,2532.9,3.99718671]
["bitfinex","ETHUSD",1729873375192,3.94703,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1729873375400,3.94703,2533.6,2533.1,4.02658514]
["bitfinex","ETHUSD",1729873375562,3.94681,2533.7,2533.3,1.5953]
["bitfinex","ETHUSD",1729873375757,3.94628,2534.1,2533.4,0.04901787]
["bitfinex","ETHUSD",1729873376015,5.0,2534.3,2533.8,3.94662]
["bitfinex","ETHUSD",1729873376160,5.0,2534.3,2533.9,1.72767668]
["bitfinex","ETHUSD",1729873376355,3.94561,2534.5,2533.9,1.72767668]
["bitfinex","ETHUSD",1729873376556,3.94572,2534.4,2533.9,5.54649]
["bitfinex","ETHUSD",1729873376796,3.94561,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1729873377009,3.94544,2534.6,2534.1,3.99452473]
["bitfinex","ETHUSD",1729873377204,0.005,2534.8,2534.1,3.99452473]
["bitfinex","ETHUSD",1729873377205,3.94574,2534.4,2534.1,0.04841473]
["bitfinex","ETHUSD",1729873377496,3.94533,2534.7,2534.1,0.04841473]
["bitfinex","ETHUSD",1729873377661,3.94533,2534.7,2534.1,4.07345874]
["bitfinex","ETHUSD",1729873377862,3.94539,2534.6,2534.1,0.04841473]
["bitfinex","ETHUSD",1729873378090,3.94539,2534.6,2534.1,0.12732844]
["bitfinex","ETHUSD",1729873378709,3.94539,2534.6,2534.1,4.07339844]
["bitfinex","ETHUSD",1729873379234,0.005,2534.8,2534.2,5.56349]
["bitfinex","ETHUSD",1729873379235,6.9501,2534.8,2534.2,5.56349]
["bitfinex","ETHUSD",1729873379382,6.9501,2534.8,2534.3,0.12723045]
["bitfinex","ETHUSD",1729873379583,3.9454,2534.6,2534.3,0.04832418]
["bitfinex","ETHUSD",1729873379786,3.94525,2534.7,2534.2,1.6176]
["bitfinex","ETHUSD",1729873379980,3.94525,2534.7,2534.3,0.04832418]
["bitfinex","ETHUSD",1729873380213,7.89064,2534.7,2534.2,5.56361]
["bitfinex","ETHUSD",1729873380400,3.94525,2534.7,2534.3,0.04832418]
["bitfinex","ETHUSD",1729873380608,3.94525,2534.7,2534.2,5.56361]
["bitfinex","ETHUSD",1729873380609,3.94525,2534.7,2534.2,1.6176]
["bitfinex","ETHUSD",1729873380790,3.94525,2534.7,2534.2,2.67428779]
["bitfinex","ETHUSD",1729873380996,7.89058,2534.7,2534.3,0.04832418]
["bitfinex","ETHUSD",1729873381192,3.005,2534.8,2534.2,2.67428779]
["bitfinex","ETHUSD",1729873381193,3.94549,2534.6,2534.2,1.6176]
["bitfinex","ETHUSD",1729873381395,3.94562,2534.5,2534.3,0.04832418]
["bitfinex","ETHUSD",1729873381627,3.94562,2534.5,2534.2,1.6176]
["bitfinex","ETHUSD",1729873381938,3.94578,2534.4,2534.3,0.04738022]
["bitfinex","ETHUSD",1729873382302,3.94623,2534.1,2533.9,1.6065]
["bitfinex","ETHUSD",1729873382598,3.94623,2534.1,2534.0,0.04748744]
["bitfinex","ETHUSD",1729873382791,3.94623,2534.1,2533.2,0.79744551]
["bitfinex","ETHUSD",1729873382792,3.94677,2533.8,2533.6,1.6065]
["bitfinex","ETHUSD",1729873383122,3.94617,2534.1,2533.3,1.6006]
["bitfinex","ETHUSD",1729873383123,3.94705,2533.6,2533.3,1.6006]
["bitfinex","ETHUSD",1729873383422,7.89351,2533.8,2533.3,1.6006]
["bitfinex","ETHUSD",1729873383591,3.94632,2534.0,2533.3,1.6006]
["bitfinex","ETHUSD",1729873383793,3.94702,2533.6,2533.3,1.6006]
["bitfinex","ETHUSD",1729873383999,7.89348,2533.8,2533.3,1.6006]
["bitfinex","ETHUSD",1729873384190,7.89348,2533.8,2533.3,2.16331125]
["bitfinex","ETHUSD",1729873384397,3.9468,2533.7,2533.3,2.16331125]
["bitfinex","ETHUSD",1729873384812,3.94719,2533.5,2533.3,1.6006]
["bitfinex","ETHUSD",1729873385124,3.94696,2533.6,2533.3,1.6006]
["bitfinex","ETHUSD",1729873385626,3.94713,2533.5,2533.3,1.6006]
["bitfinex","ETHUSD",1729873386412,7.59508805,2533.8,2533.0,1.5348]
["bitfinex","ETHUSD",1729873386735,3.0,2534.1,2533.0,5.56161248]
["bitfinex","ETHUSD",1729873386736,7.59480805,2534.0,2533.0,5.56161248]
["bitfinex","ETHUSD",1729873386924,3.94723,2533.5,2533.0,9.50948248]
["bitfinex","ETHUSD",1729873387088,3.94723,2533.5,2533.0,6.48868295]
["bitfinex","ETHUSD",1729873387287,3.94691,2533.7,2533.1,4.02657813]
["bitfinex","ETHUSD",1729873387611,3.94691,2533.7,2533.2,4.02646237]
["bitfinex","ETHUSD",1729873387809,3.0,2534.1,2533.3,5.53401]
["bitfinex","ETHUSD",1729873388127,3.94665,2533.8,2533.4,0.56129524]
["bitfinex","ETHUSD",1729873388425,3.9466,2533.9,2533.3,1.5867]
["bitfinex","ETHUSD",1729873388725,3.94674,2533.8,2533.3,1.5867]
["bitfinex","ETHUSD",1729873388894,3.9466,2533.9,2533.3,1.5867]
["bitfinex","ETHUSD",1729873389087,3.94681,2533.7,2533.3,1.5867]
["bitfinex","ETHUSD",1729873389283,3.94648,2533.9,2533.3,1.5867]
["bitfinex","ETHUSD",1729873389581,3.94741,2533.4,2532.9,1.5746]
["bitfinex","ETHUSD",1729873389727,3.94741,2533.4,2533.0,0.2125247]
["bitfinex","ETHUSD",1729873389728,3.94737,2533.4,2533.0,0.2125247]
["bitfinex","ETHUSD",1729873390427,3.94664,2533.8,2533.0,0.2125247]
["bitfinex","ETHUSD",1729873390614,3.94664,2533.8,2532.9,1.5746]
["bitfinex","ETHUSD",1729873390615,7.89471,2533.4,2532.9,1.5746]
["bitfinex","ETHUSD",1729873390791,3.94743,2533.3,2532.9,1.5746]
["bitfinex","ETHUSD",1729873390987,3.64839805,2533.6,2532.9,1.5746]
["bitfinex","ETHUSD",1729873391343,3.94831,2532.8,2532.6,1.5139]
["bitfinex","ETHUSD",1729873391496,3.94845,2532.7,2532.3,1.21]
["bitfinex","ETHUSD",1729873391826,3.64839805,2533.0,2532.3,1.21]
["bitfinex","ETHUSD",1729873391827,3.94874,2532.5,2532.3,1.4966]
["bitfinex","ETHUSD",1729873392025,3.94882,2532.4,2532.3,1.21]
["bitfinex","ETHUSD",1729873392410,3.94882,2532.4,2532.2,1.656]
["bitfinex","ETHUSD",1729873392710,3.94867,2532.5,2532.2,1.656]
["bitfinex","ETHUSD",1729873394343,3.94882,2532.4,2531.8,1.551]
["bitfinex","ETHUSD",1729873394555,3.949,2532.3,2531.8,2.101083]
["bitfinex","ETHUSD",1729873394703,3.94923,2532.2,2531.8,1.551]
["bitfinex","ETHUSD",1729873395046,3.949,2532.3,2531.8,1.551]
["bitfinex","ETHUSD",1729873395424,3.94924,2532.2,2531.8,1.551]
["bitfinex","ETHUSD",1729873396324,3.94944,2532.0,2531.8,1.551]
["bitfinex","ETHUSD",1729873396532,3.94944,2532.0,2531.3,3.95043]
["bitfinex","ETHUSD",1729873396533,3.9496,2531.9,2531.4,1.6201]
["bitfinex","ETHUSD",1729873396861,3.9496,2531.9,2531.5,0.557053]
["bitfinex","ETHUSD",1729873397518,3.9496,2531.9,2531.4,1.6201]
["bitfinex","ETHUSD",1729873398262,3.94938,2532.1,2531.4,1.6201]
["bitfinex","ETHUSD",1729873398432,3.94938,2532.1,2531.4,5.57047]
["bitfinex","ETHUSD",1729873398433,7.89877,2532.1,2531.4,5.57047]
["bitfinex","ETHUSD",1729873398637,3.94938,2532.1,2531.4,5.57047]
["bitfinex","ETHUSD",1729873398826,3.94945,2532.0,2531.4,1.6201]
["bitfinex","ETHUSD",1729873399022,3.94945,2532.0,2531.5,0.557056]
["bitfinex","ETHUSD",1729873399538,3.94964,2531.9,2531.5,0.557056]
["bitfinex","ETHUSD",1729873399727,3.94945,2532.0,2531.5,0.557056]
["bitfinex","ETHUSD",1729873399927,7.89904,2532.0,2531.5,0.557056]
["bitfinex","ETHUSD",1729873400141,3.94945,2532.0,2531.5,0.557056]
["bitfinex","ETHUSD",1729873400463,3.94964,2531.9,2531.5,0.557056]
["bitfinex","ETHUSD",1729873400835,3.94964,2531.9,2531.4,1.6201]
["bitfinex","ETHUSD",1729873401431,7.89878,2532.1,2531.4,5.57045]
["bitfinex","ETHUSD",1729873401759,3.94936,2532.1,2531.5,4.02919162]
["bitfinex","ETHUSD",1729873402344,3.94946,2532.0,2531.5,0.07899162]
["bitfinex","ETHUSD",1729873402532,3.94946,2532.0,2531.4,5.57044]
["bitfinex","ETHUSD",1729873402734,3.94946,2532.0,2531.5,0.952086]
["bitfinex","ETHUSD",1729873403258,3.94936,2532.1,2531.5,4.902286]
["bitfinex","ETHUSD",1729873403457,3.94945,2532.0,2531.5,0.952086]
["bitfinex","ETHUSD",1729873404470,7.89876,2532.1,2531.5,0.952086]
["bitfinex","ETHUSD",1729873404646,7.89874,2532.1,2531.6,0.04188648]
["bitfinex","ETHUSD",1729873404847,3.94936,2532.1,2531.6,0.04188648]
["bitfinex","ETHUSD",1729873405150,7.89875,2532.1,2531.6,0.69831573]
["bitfinex","ETHUSD",1729873405355,3.94914,2532.2,2531.7,5.60019]
["bitfinex","ETHUSD",1729873405527,3.0,2532.3,2531.8,0.07898449]
["bitfinex","ETHUSD",1729873405731,6.94899,2532.3,2531.8,0.12146227]
["bitfinex","ETHUSD",1729873405954,6.94899,2532.3,2531.8,0.04247778]
["bitfinex","ETHUSD",1729873406341,6.94899,2532.3,2531.7,5.60019]
["bitfinex","ETHUSD",1729873406533,6.94899,2532.3,2531.9,0.04244197]
["bitfinex","ETHUSD",1729873406534,3.94914,2532.2,2531.9,0.04244197]
["bitfinex","ETHUSD",1729873406867,3.94944,2532.1,2532.0,0.04240617]
["bitfinex","ETHUSD",1729873407175,3.9495,2532.0,2531.7,1.6503]
["bitfinex","ETHUSD",1729873407533,3.9496,2531.9,2531.7,1.6503]
["bitfinex","ETHUSD",1729873407864,3.9496,2531.9,2531.1,3.96072]
["bitfinex","ETHUSD",1729873407865,3.94999,2531.7,2531.5,1.6029]
["bitfinex","ETHUSD",1729873408448,3.94999,2531.7,2531.2,1.6029]
["bitfinex","ETHUSD",1729873408651,3.94975,2531.8,2531.2,2.158262]
["bitfinex","ETHUSD",1729873408969,3.94983,2531.8,2531.2,6.108862]
["bitfinex","ETHUSD",1729873409273,3.94961,2531.9,2531.4,5.45697]
["bitfinex","ETHUSD",1729873409479,3.94961,2531.9,2531.4,1.5066]
["bitfinex","ETHUSD",1729873409480,3.94976,2531.8,2531.4,1.5066]
["bitfinex","ETHUSD",1729873411584,3.94992,2531.7,2531.4,1.5066]
["bitfinex","ETHUSD",1729873411749,3.95022,2531.5,2531.4,1.5066]
["bitfinex","ETHUSD",1729873411953,3.0,2531.7,2531.0,1.6587]
["bitfinex","ETHUSD",1729873412151,3.0,2531.7,2530.6,1.6587]
["bitfinex","ETHUSD",1729873412152,3.95103,2531.0,2530.6,1.6587]
["bitfinex","ETHUSD",1729873412353,3.95103,2531.0,2530.6,2.340741]
["bitfinex","ETHUSD",1729873413645,3.95103,2531.0,2530.6,1.6587]
["bitfinex","ETHUSD",1729873414055,3.95094,2531.1,2530.6,1.6587]
["bitfinex","ETHUSD",1729873414584,3.95081,2531.2,2530.6,1.6587]
["bitfinex","ETHUSD",1729873414585,3.95102,2531.0,2530.6,1.6587]
["bitfinex","ETHUSD",1729873415342,3.95086,2531.1,2530.6,1.6587]
["bitfinex","ETHUSD",1729873415545,3.95113,2531.0,2530.6,1.6587]
["bitfinex","ETHUSD",1729873415941,7.09755803,2531.3,2530.6,1.6587]
["bitfinex","ETHUSD",1729873416138,3.65545803,2531.1,2530.6,1.6587]
["bitfinex","ETHUSD",1729873416380,3.95126,2530.9,2530.6,1.6587]
["bitfinex","ETHUSD",1729873416555,3.95134,2530.8,2530.7,0.04321551]
["bitfinex","ETHUSD",1729873416981,7.90253,2530.9,2530.7,0.04321551]
["bitfinex","ETHUSD",1729873417185,3.95126,2530.9,2530.7,0.04321551]
["bitfinex","ETHUSD",1729873417395,7.90257,2530.9,2530.7,0.04321551]
["bitfinex","ETHUSD",1729873417688,3.95126,2530.9,2530.7,0.04321551]
["bitfinex","ETHUSD",1729873418177,3.95131,2530.8,2530.7,0.04321551]
["bitfinex","ETHUSD",1729873421389,7.90243,2530.9,2530.7,0.04321551]
["bitfinex","ETHUSD",1729873421588,7.90241,2530.9,2530.7,0.04321551]
["bitfinex","ETHUSD",1729873421883,3.95136,2530.8,2530.6,1.6587]
["bitfinex","ETHUSD",1729873422091,3.95163,2530.6,2530.4,1.6341]
["bitfinex","ETHUSD",1729873422646,3.95163,2530.6,2530.1,5.58649]
["bitfinex","ETHUSD",1729873422847,3.95163,2530.6,2530.1,6.540386]
["bitfinex","ETHUSD",1729873423701,3.95148,2530.7,2530.1,6.540386]
["bitfinex","ETHUSD",1729873423997,3.95133,2530.8,2530.2,1.5177]
["bitfinex","ETHUSD",1729873424203,3.9516,2530.7,2530.2,1.5177]
["bitfinex","ETHUSD",1729873425400,3.95111,2531.0,2530.3,0.07903122]
["bitfinex","ETHUSD",1729873425613,3.0,2531.1,2530.3,1.72673122]
["bitfinex","ETHUSD",1729873425614,3.95085,2531.1,2530.3,1.72673122]
["bitfinex","ETHUSD",1729873425793,3.95055,2531.3,2530.4,0.53821893]
["bitfinex","ETHUSD",1729873425994,3.95085,2531.1,2530.6,5.59918]
["bitfinex","ETHUSD",1729873426313,3.95071,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1729873426466,3.95065,2531.3,2530.8,4.03022599]
["bitfinex","ETHUSD",1729873426672,0.4421,2532.0,2531.1,1.6577]
["bitfinex","ETHUSD",1729873426905,3.94967,2531.9,2531.3,5.60823]
["bitfinex","ETHUSD",1729873427155,3.94951,2532.0,2531.4,4.02927719]
["bitfinex","ETHUSD",1729873427275,3.94951,2532.0,2531.3,1.6577]
["bitfinex","ETHUSD",1729873427276,5.0,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1729873427608,3.94893,2532.4,2531.8,3.94974]
["bitfinex","ETHUSD",1729873427784,3.94893,2532.4,2531.6,3.95004]
["bitfinex","ETHUSD",1729873427785,3.9492,2532.2,2531.6,3.94994]
["bitfinex","ETHUSD",1729873428114,3.9492,2532.2,2531.7,4.510584]
["bitfinex","ETHUSD",1729873428312,3.9493,2532.1,2531.7,0.560764]
["bitfinex","ETHUSD",1729873428807,3.94945,2532.0,2531.7,0.560764]
["bitfinex","ETHUSD",1729873428993,10.60412803,2532.5,2531.7,0.560764]
["bitfinex","ETHUSD",1729873429169,3.94969,2531.9,2531.5,1.6577]
["bitfinex","ETHUSD",1729873429577,3.94969,2531.9,2531.6,0.0401743]
["bitfinex","ETHUSD",1729873429871,3.94918,2532.2,2531.6,4.06922564]
["bitfinex","ETHUSD",1729873430071,4.39072,2532.6,2531.7,1.5714]
["bitfinex","ETHUSD",1729873430271,3.94894,2532.4,2531.8,0.04005019]
["bitfinex","ETHUSD",1729873430685,3.94915,2532.2,2531.8,0.04005019]
["bitfinex","ETHUSD",1729873430892,3.94915,2532.2,2531.7,1.5714]
["bitfinex","ETHUSD",1729873431093,3.94894,2532.4,2531.8,0.04004542]
["bitfinex","ETHUSD",1729873431329,3.94894,2532.4,2531.7,1.5714]
["bitfinex","ETHUSD",1729873431330,7.89724,2532.6,2531.9,0.07898083]
["bitfinex","ETHUSD",1729873431624,3.94883,2532.4,2531.9,0.07898083]
["bitfinex","ETHUSD",1729873432288,3.94883,2532.4,2531.8,0.07898082]
["bitfinex","ETHUSD",1729873432488,7.89777,2532.4,2531.9,0.04000485]
["bitfinex","ETHUSD",1729873432793,3.94916,2532.2,2531.9,0.04000485]
["bitfinex","ETHUSD",1729873433293,7.89843,2532.2,2531.9,0.04000485]
["bitfinex","ETHUSD",1729873433493,3.94931,2532.1,2531.7,5.52122]
["bitfinex","ETHUSD",1729873433684,3.94916,2532.2,2531.8,0.03942017]
["bitfinex","ETHUSD",1729873433889,3.94916,2532.2,2531.8,0.67446881]
["bitfinex","ETHUSD",1729873434200,3.94916,2532.2,2531.8,0.59548419]
["bitfinex","ETHUSD",1729873434708,0.61107585,2532.7,2531.9,0.07898464]
["bitfinex","ETHUSD",1729873435022,3.94851,2532.6,2532.0,5.60309425]
["bitfinex","ETHUSD",1729873435230,3.94839,2532.7,2532.1,3.94921]
["bitfinex","ETHUSD",1729873435729,3.4421,2532.8,2532.2,0.03926265]
["bitfinex","ETHUSD",1729873435730,3.94877,2532.5,2532.2,0.03926265]
["bitfinex","ETHUSD",1729873435914,3.94887,2532.4,2532.2,0.03926265]
["bitfinex","ETHUSD",1729873436086,3.94897,2532.3,2531.8,4.50578402]
["bitfinex","ETHUSD",1729873436291,3.4421,2532.8,2532.0,3.94932]
["bitfinex","ETHUSD",1729873436292,3.94862,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1729873436606,3.94862,2532.6,2531.9,0.03937005]
["bitfinex","ETHUSD",1729873436607,3.94862,2532.6,2532.2,5.59779]
["bitfinex","ETHUSD",1729873436921,3.94862,2532.6,2532.3,0.03915053]
["bitfinex","ETHUSD",1729873437123,6.94829,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1729873437124,3.0,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1729873437327,3.0,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1729873437486,3.0,2532.9,2532.5,0.03907895]
["bitfinex","ETHUSD",1729873437487,3.94813,2532.9,2532.5,0.03907895]
["bitfinex","ETHUSD",1729873438996,0.4421,2533.1,2532.5,0.03907895]
["bitfinex","ETHUSD",1729873438997,3.9482,2532.8,2532.5,0.03907895]
["bitfinex","ETHUSD",1729873439498,3.9482,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1729873439837,3.9482,2532.8,2532.5,0.03907895]
["bitfinex","ETHUSD",1729873440334,7.89653,2532.8,2532.5,0.03907895]
["bitfinex","ETHUSD",1729873440523,3.94846,2532.7,2532.5,0.03907895]
["bitfinex","ETHUSD",1729873440728,3.94801,2533.0,2532.3,3.9489]
["bitfinex","ETHUSD",1729873441030,0.4421,2533.4,2532.7,5.50873]
["bitfinex","ETHUSD",1729873441238,3.94758,2533.2,2532.7,5.50873]
["bitfinex","ETHUSD",1729873441395,3.94783,2533.1,2532.8,0.0389716]
["bitfinex","ETHUSD",1729873441801,3.94783,2533.1,2532.7,1.5604]
["bitfinex","ETHUSD",1729873442034,3.94783,2533.1,2532.9,0.03893583]
["bitfinex","ETHUSD",1729873442208,3.94783,2533.1,2532.8,0.0389716]
["bitfinex","ETHUSD",1729873442541,3.94788,2533.0,2532.9,0.03893583]
["bitfinex","ETHUSD",1729873442894,3.94788,2533.0,2532.7,1.5604]
["bitfinex","ETHUSD",1729873442895,3.94807,2532.9,2532.7,1.5604]
["bitfinex","ETHUSD",1729873443102,3.94807,2532.9,2532.8,0.0389716]
["bitfinex","ETHUSD",1729873443397,3.94807,2532.9,2532.4,2.14706]
["bitfinex","ETHUSD",1729873443398,3.94829,2532.8,2532.4,2.14706]
["bitfinex","ETHUSD",1729873443594,3.94807,2532.9,2532.4,2.14706]
["bitfinex","ETHUSD",1729873443795,3.94807,2532.9,2532.5,0.68856083]
["bitfinex","ETHUSD",1729873443997,3.94831,2532.8,2532.5,0.609596]
["bitfinex","ETHUSD",1729873444932,3.94837,2532.7,2532.5,0.609596]
["bitfinex","ETHUSD",1729873445139,3.94831,2532.8,2532.5,0.609596]
["bitfinex","ETHUSD",1729873445311,3.94831,2532.8,2532.4,1.5873]
["bitfinex","ETHUSD",1729873445912,3.94799,2533.0,2532.4,1.5873]
["bitfinex","ETHUSD",1729873446117,3.94777,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1729873446646,3.94777,2533.1,2532.6,4.02738166]
["bitfinex","ETHUSD",1729873446857,3.94751,2533.3,2532.8,1.5875]
["bitfinex","ETHUSD",1729873447065,3.94758,2533.2,2532.9,0.07895273]
["bitfinex","ETHUSD",1729873447421,3.94757,2533.2,2532.8,1.5875]
["bitfinex","ETHUSD",1729873448233,3.94773,2533.1,2532.8,1.5875]
["bitfinex","ETHUSD",1729873448957,6.94757,2533.3,2532.8,5.53565]
["bitfinex","ETHUSD",1729873449258,3.94673,2533.8,2532.8,5.53565]
["bitfinex","ETHUSD",1729873449259,3.94723,2533.5,2532.9,4.02691177]
["bitfinex","ETHUSD",1729873449418,3.94723,2533.5,2533.0,5.47751]
["bitfinex","ETHUSD",1729873449615,3.94723,2533.5,2533.1,0.11725789]
["bitfinex","ETHUSD",1729873450320,3.94737,2533.4,2533.1,0.03831101]
["bitfinex","ETHUSD",1729873450520,3.9475,2533.3,2533.1,0.03831101]
["bitfinex","ETHUSD",1729873450736,3.94743,2533.3,2533.1,0.03831101]
["bitfinex","ETHUSD",1729873451447,3.9472,2533.5,2533.1,0.03831101]
["bitfinex","ETHUSD",1729873451631,3.94671,2533.8,2533.3,1.6587]
["bitfinex","ETHUSD",1729873451961,3.94671,2533.8,2533.4,0.11701956]
["bitfinex","ETHUSD",1729873452258,5.0,2534.0,2533.5,5.60573]
["bitfinex","ETHUSD",1729873452431,3.94605,2534.2,2533.5,5.60573]
["bitfinex","ETHUSD",1729873452432,3.94674,2533.8,2533.6,0.57227496]
["bitfinex","ETHUSD",1729873452629,3.94674,2533.8,2533.6,0.03800347]
["bitfinex","ETHUSD",1729873453220,3.94658,2533.9,2533.6,0.03800347]
["bitfinex","ETHUSD",1729873453421,3.94662,2533.9,2533.6,0.03800347]
["bitfinex","ETHUSD",1729873453629,3.94655,2533.9,2533.6,0.03800347]
["bitfinex","ETHUSD",1729873453866,3.94673,2533.8,2533.6,0.03800347]
["bitfinex","ETHUSD",1729873454176,3.94655,2533.9,2533.6,0.03800347]
["bitfinex","ETHUSD",1729873454523,3.94635,2534.0,2533.6,0.11693191]
["bitfinex","ETHUSD",1729873454725,3.9463,2534.1,2533.7,1.515]
["bitfinex","ETHUSD",1729873455064,10.60106803,2534.5,2533.7,1.515]
["bitfinex","ETHUSD",1729873455065,3.94581,2534.4,2533.8,0.11644284]
["bitfinex","ETHUSD",1729873455356,3.94593,2534.3,2533.9,1.5721]
["bitfinex","ETHUSD",1729873455518,7.89191,2534.3,2533.9,2.13563228]
["bitfinex","ETHUSD",1729873455722,0.4471,2534.8,2534.0,0.03744573]
["bitfinex","ETHUSD",1729873455918,3.9457,2534.4,2534.0,0.03744573]
["bitfinex","ETHUSD",1729873456123,3.0,2534.5,2534.0,0.03744573]
["bitfinex","ETHUSD",1729873456323,3.94617,2534.1,2534.0,0.03744573]
["bitfinex","ETHUSD",1729873457232,7.60162803,2534.1,2534.0,0.03744573]
["bitfinex","ETHUSD",1729873457761,7.8935,2533.8,2533.4,1.5025]
["bitfinex","ETHUSD",1729873458061,3.94703,2533.6,2533.4,1.5025]
["bitfinex","ETHUSD",1729873458236,3.94674,2533.8,2533.5,0.03639807]
["bitfinex","ETHUSD",1729873458959,3.94695,2533.6,2533.5,0.03639807]
["bitfinex","ETHUSD",1729873459672,3.94695,2533.6,2533.2,1.5027]
["bitfinex","ETHUSD",1729873459673,3.94729,2533.4,2533.2,1.5027]
["bitfinex","ETHUSD",1729873460024,3.94652,2533.9,2533.2,1.5027]
["bitfinex","ETHUSD",1729873460367,3.94695,2533.6,2533.2,1.5027]
["bitfinex","ETHUSD",1729873460567,3.94668,2533.8,2533.3,0.07893741]
["bitfinex","ETHUSD",1729873460859,3.94668,2533.8,2533.3,0.63186615]
["bitfinex","ETHUSD",1729873461069,3.9468,2533.7,2533.3,0.55292874]
["bitfinex","ETHUSD",1729873461469,3.94706,2533.6,2533.3,0.55292874]
["bitfinex","ETHUSD",1729873461641,3.94719,2533.5,2533.2,1.5027]
["bitfinex","ETHUSD",1729873462548,3.94706,2533.6,2533.2,1.5027]
["bitfinex","ETHUSD",1729873462549,3.94705,2533.6,2533.2,1.5027]
["bitfinex","ETHUSD",1729873462753,3.94667,2533.8,2533.2,1.5027]
["bitfinex","ETHUSD",1729873462975,3.9468,2533.7,2533.2,1.5027]
["bitfinex","ETHUSD",1729873463177,3.9471,2533.6,2533.2,2.05564206]
["bitfinex","ETHUSD",1729873463478,7.8942,2533.6,2533.2,1.5027]
["bitfinex","ETHUSD",1729873463678,3.94716,2533.5,2533.2,1.5027]
["bitfinex","ETHUSD",1729873464255,3.94716,2533.5,2533.3,0.03634566]
["bitfinex","ETHUSD",1729873464452,3.94716,2533.5,2533.2,1.5027]
["bitfinex","ETHUSD",1729873464949,3.94716,2533.5,2533.3,0.03634566]
["bitfinex","ETHUSD",1729873465154,3.0,2534.1,2533.3,0.1152872]
["bitfinex","ETHUSD",1729873465155,3.94688,2533.7,2533.3,0.1152872]
["bitfinex","ETHUSD",1729873465362,3.94688,2533.7,2533.2,1.5027]
["bitfinex","ETHUSD",1729873465564,3.94688,2533.7,2533.4,0.03640046]
["bitfinex","ETHUSD",1729873465774,3.94688,2533.7,2533.4,0.07893531]
["bitfinex","ETHUSD",1729873465977,3.94688,2533.7,2533.5,0.0363647]
["bitfinex","ETHUSD",1729873466172,3.94695,2533.6,2533.5,0.0363647]
["bitfinex","ETHUSD",1729873466675,3.94788,2533.0,2532.5,1.5798]
["bitfinex","ETHUSD",1729873466849,9.05793265,2533.7,2532.6,0.03669141]
["bitfinex","ETHUSD",1729873466850,3.94828,2532.8,2532.6,0.03669141]
["bitfinex","ETHUSD",1729873467189,3.94843,2532.7,2532.6,0.03669141]
["bitfinex","ETHUSD",1729873467354,3.94835,2532.7,2532.6,0.03669141]
["bitfinex","ETHUSD",1729873469170,4.66895265,2533.4,2532.6,0.03669141]
["bitfinex","ETHUSD",1729873469171,0.4421,2533.5,2532.6,0.03669141]
["bitfinex","ETHUSD",1729873469476,4.29257385,2534.6,2532.9,3.94802]
["bitfinex","ETHUSD",1729873469477,3.94685,2533.7,2532.9,3.94802]
["bitfinex","ETHUSD",1729873469664,3.94696,2533.6,2533.0,1.68529889]
["bitfinex","ETHUSD",1729873470098,3.94665,2533.8,2533.2,3.94756]
["bitfinex","ETHUSD",1729873470273,3.94665,2533.8,2533.2,1.571]
["bitfinex","ETHUSD",1729873470274,3.94697,2533.6,2533.2,1.571]
["bitfinex","ETHUSD",1729873470481,3.94697,2533.6,2533.3,0.03776757]
["bitfinex","ETHUSD",1729873470704,3.94665,2533.8,2533.2,1.571]
["bitfinex","ETHUSD",1729873470705,3.9469,2533.7,2533.2,1.571]
["bitfinex","ETHUSD",1729873470901,3.9469,2533.7,2533.3,0.03776757]
["bitfinex","ETHUSD",1729873471089,3.94697,2533.6,2533.2,1.571]
["bitfinex","ETHUSD",1729873471289,3.94697,2533.6,2533.3,0.03776757]
["bitfinex","ETHUSD",1729873471500,3.94683,2533.7,2533.2,1.571]
["bitfinex","ETHUSD",1729873471664,3.94683,2533.7,2533.3,0.03776757]
["bitfinex","ETHUSD",1729873471979,3.94683,2533.7,2533.2,1.571]
["bitfinex","ETHUSD",1729873472182,3.94683,2533.7,2533.4,0.03772925]
["bitfinex","ETHUSD",1729873472377,3.94664,2533.8,2533.3,0.11670509]
["bitfinex","ETHUSD",1729873472577,3.94664,2533.8,2533.5,0.03769094]
["bitfinex","ETHUSD",1729873472578,7.89338,2533.8,2533.5,0.03769094]
["bitfinex","ETHUSD",1729873472910,0.4421,2534.1,2533.2,1.571]
["bitfinex","ETHUSD",1729873472911,3.94697,2533.6,2533.2,1.571]
["bitfinex","ETHUSD",1729873473416,3.94674,2533.8,2533.3,0.07893838]
["bitfinex","ETHUSD",1729873473570,3.9464,2534.0,2533.4,5.50074]
["bitfinex","ETHUSD",1729873473894,3.9464,2534.0,2533.5,0.07892821]
["bitfinex","ETHUSD",1729873474411,3.94664,2533.8,2533.4,1.5535]
["bitfinex","ETHUSD",1729873474970,3.94644,2534.0,2533.4,1.5535]
["bitfinex","ETHUSD",1729873475276,3.94656,2533.9,2533.5,0.550089]
["bitfinex","ETHUSD",1729873475690,3.94656,2533.9,2533.4,1.5535]
["bitfinex","ETHUSD",1729873476097,3.94632,2534.0,2533.4,1.5535]
["bitfinex","ETHUSD",1729873476300,3.94632,2534.0,2533.5,0.07892985]
["bitfinex","ETHUSD",1729873476507,3.94618,2534.1,2533.5,0.07892985]
["bitfinex","ETHUSD",1729873476716,3.94618,2534.1,2533.6,1.6613]
["bitfinex","ETHUSD",1729873476882,3.94618,2534.1,2533.7,0.07892557]
["bitfinex","ETHUSD",1729873477082,3.94635,2534.0,2533.7,0.07892557]
["bitfinex","ETHUSD",1729873478111,0.4421,2534.4,2533.7,0.07892557]
["bitfinex","ETHUSD",1729873478112,7.89194,2534.3,2533.7,0.07892557]
["bitfinex","ETHUSD",1729873478313,3.94596,2534.3,2533.8,1.5435]
["bitfinex","ETHUSD",1729873478513,3.94596,2534.3,2533.9,0.63583871]
["bitfinex","ETHUSD",1729873478812,3.94596,2534.3,2533.9,0.07891915]
["bitfinex","ETHUSD",1729873479386,3.94596,2534.3,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873480513,3.94563,2534.5,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873480719,3.94563,2534.5,2534.1,1.6015131]
["bitfinex","ETHUSD",1729873481018,3.94571,2534.4,2534.2,0.04751856]
["bitfinex","ETHUSD",1729873481424,3.94563,2534.5,2534.2,0.04751856]
["bitfinex","ETHUSD",1729873481597,7.89131,2534.5,2534.2,0.04751856]
["bitfinex","ETHUSD",1729873481921,3.94563,2534.5,2534.2,0.04751856]
["bitfinex","ETHUSD",1729873482617,3.94586,2534.3,2534.2,0.04751856]
["bitfinex","ETHUSD",1729873482801,7.89154,2534.4,2534.2,0.04751856]
["bitfinex","ETHUSD",1729873483115,3.94586,2534.3,2534.2,0.04751856]
["bitfinex","ETHUSD",1729873483323,3.94586,2534.3,2533.9,1.5037]
["bitfinex","ETHUSD",1729873483534,3.94605,2534.2,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873484505,3.94586,2534.3,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873484846,7.89182,2534.3,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873485206,3.94586,2534.3,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873486046,3.94568,2534.5,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873486212,7.59598213,2534.8,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873486423,3.94593,2534.3,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873488235,3.94569,2534.5,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873488444,3.94563,2534.5,2534.0,0.60529757]
["bitfinex","ETHUSD",1729873490715,7.89128,2534.5,2534.0,0.60529757]
["bitfinex","ETHUSD",1729873490917,3.94571,2534.4,2534.0,0.60529757]
["bitfinex","ETHUSD",1729873491627,7.89129,2534.5,2534.0,0.60529757]
["bitfinex","ETHUSD",1729873491946,3.94571,2534.4,2534.0,0.60529757]
["bitfinex","ETHUSD",1729873492143,3.94571,2534.4,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873492446,7.89153,2534.4,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873492648,3.9459,2534.3,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873492844,3.94605,2534.2,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873493021,3.94593,2534.3,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873493711,3.94603,2534.2,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873493909,3.94617,2534.1,2534.0,0.04761604]
["bitfinex","ETHUSD",1729873494143,3.94673,2533.8,2533.6,1.5274]
["bitfinex","ETHUSD",1729873494309,3.94679,2533.7,2533.6,1.5274]
["bitfinex","ETHUSD",1729873494910,3.94673,2533.8,2533.6,1.5274]
["bitfinex","ETHUSD",1729873495442,3.94643,2534.0,2533.6,1.5274]
["bitfinex","ETHUSD",1729873495614,3.94636,2534.0,2533.6,1.5274]
["bitfinex","ETHUSD",1729873495809,7.89281,2534.0,2533.6,1.5274]
["bitfinex","ETHUSD",1729873496120,3.94636,2534.0,2533.6,1.5274]
["bitfinex","ETHUSD",1729873496825,3.94636,2534.0,2533.6,2.074856]
["bitfinex","ETHUSD",1729873497011,3.94611,2534.2,2533.6,2.074856]
["bitfinex","ETHUSD",1729873497212,3.94587,2534.3,2533.8,1.5682]
["bitfinex","ETHUSD",1729873497524,3.94606,2534.2,2533.8,1.5682]
["bitfinex","ETHUSD",1729873498210,3.94587,2534.3,2533.8,1.5682]
["bitfinex","ETHUSD",1729873498553,4.08799213,2534.6,2533.6,4.494306]
["bitfinex","ETHUSD",1729873498554,3.94552,2534.6,2534.0,1.6289]
["bitfinex","ETHUSD",1729873498714,3.94552,2534.6,2534.1,0.557537]
["bitfinex","ETHUSD",1729873499046,3.94557,2534.5,2534.1,0.557537]
["bitfinex","ETHUSD",1729873500053,3.94605,2534.2,2534.0,1.6289]
["bitfinex","ETHUSD",1729873500217,3.94646,2534.0,2533.7,1.6289]
["bitfinex","ETHUSD",1729873500619,3.94664,2533.8,2533.7,1.6289]
["bitfinex","ETHUSD",1729873500943,3.94642,2534.0,2533.2,1.5079]
["bitfinex","ETHUSD",1729873500944,3.94692,2533.7,2533.2,1.5079]
["bitfinex","ETHUSD",1729873501254,7.89386,2533.7,2533.2,1.5079]
["bitfinex","ETHUSD",1729873501464,7.89296,2533.9,2533.2,2.05347]
["bitfinex","ETHUSD",1729873501760,3.94735,2533.4,2533.2,1.5079]
["bitfinex","ETHUSD",1729873501916,3.94728,2533.4,2533.2,1.5079]
["bitfinex","ETHUSD",1729873502116,3.94722,2533.5,2533.2,1.5079]
["bitfinex","ETHUSD",1729873502314,3.94742,2533.3,2533.2,1.5079]
["bitfinex","ETHUSD",1729873502660,3.9468,2533.7,2532.4,3.64589213]
["bitfinex","ETHUSD",1729873502661,3.94761,2533.2,2532.7,1.5079]
["bitfinex","ETHUSD",1729873503155,3.94761,2533.2,2532.4,3.94871]
["bitfinex","ETHUSD",1729873503156,3.94819,2532.8,2532.3,1.5867]
["bitfinex","ETHUSD",1729873503458,3.94844,2532.7,2532.3,2.141297]
["bitfinex","ETHUSD",1729873503615,3.94853,2532.6,2532.3,1.5867]
["bitfinex","ETHUSD",1729873503946,3.94867,2532.5,2532.3,1.5867]
["bitfinex","ETHUSD",1729873504149,8.03589213,2533.0,2532.3,1.5867]
["bitfinex","ETHUSD",1729873504150,3.94804,2532.9,2532.3,1.5867]
["bitfinex","ETHUSD",1729873504310,8.03588213,2533.0,2532.3,1.5867]
["bitfinex","ETHUSD",1729873504513,3.94882,2532.4,2531.7,5.53652]
["bitfinex","ETHUSD",1729873504757,3.94882,2532.4,2531.7,6.52763275]
["bitfinex","ETHUSD",1729873505346,3.9492,2532.2,2531.7,2.57781275]
["bitfinex","ETHUSD",1729873505519,3.94955,2532.0,2531.7,1.5867]
["bitfinex","ETHUSD",1729873505722,3.94961,2531.9,2531.7,1.5867]
["bitfinex","ETHUSD",1729873506072,3.94955,2532.0,2531.7,1.5867]
["bitfinex","ETHUSD",1729873506232,3.94923,2532.2,2531.7,1.5867]
["bitfinex","ETHUSD",1729873506436,3.94923,2532.2,2531.8,0.07898696]
["bitfinex","ETHUSD",1729873507435,3.94931,2532.1,2531.8,0.07898696]
["bitfinex","ETHUSD",1729873507967,3.94931,2532.1,2531.7,1.5867]
["bitfinex","ETHUSD",1729873508331,3.94931,2532.1,2531.8,0.078987]
["bitfinex","ETHUSD",1729873509340,3.94931,2532.1,2531.9,0.03548861]
["bitfinex","ETHUSD",1729873510158,3.94931,2532.1,2531.7,1.5867]
["bitfinex","ETHUSD",1729873510481,3.94931,2532.1,2531.8,0.03552442]
["bitfinex","ETHUSD",1729873510637,3.94923,2532.2,2531.8,0.03552442]
["bitfinex","ETHUSD",1729873510995,7.60378213,2533.0,2531.7,1.5867]
["bitfinex","ETHUSD",1729873510996,3.94713,2533.5,2532.3,3.94897]
["bitfinex","ETHUSD",1729873511138,3.94755,2533.3,2532.5,5.60241]
["bitfinex","ETHUSD",1729873511452,3.94711,2533.5,2532.9,1.6539]
["bitfinex","ETHUSD",1729873511657,3.94704,2533.6,2533.0,4.02681715]
["bitfinex","ETHUSD",1729873511833,3.94704,2533.6,2533.0,4.06331382]
["bitfinex","ETHUSD",1729873512030,3.94704,2533.6,2533.1,0.57172138]
["bitfinex","ETHUSD",1729873512251,3.94718,2533.5,2533.2,0.07894288]
["bitfinex","ETHUSD",1729873512481,3.94704,2533.6,2533.2,0.11536801]
["bitfinex","ETHUSD",1729873512983,3.94673,2533.8,2533.2,0.11536801]
["bitfinex","ETHUSD",1729873513132,3.94692,2533.7,2533.3,1.6495]
["bitfinex","ETHUSD",1729873513334,3.94673,2533.8,2533.4,0.1152909]
["bitfinex","ETHUSD",1729873513599,3.94643,2534.0,2533.4,0.1152909]
["bitfinex","ETHUSD",1729873513735,8.61622507,2534.2,2533.4,0.1152909]
["bitfinex","ETHUSD",1729873513932,3.9457,2534.4,2533.5,1.6495]
["bitfinex","ETHUSD",1729873514160,3.94644,2534.0,2533.6,0.11470716]
["bitfinex","ETHUSD",1729873514431,3.94611,2534.2,2533.6,0.11470716]
["bitfinex","ETHUSD",1729873514636,3.9462,2534.1,2533.6,0.11470716]
["bitfinex","ETHUSD",1729873515137,3.94581,2534.4,2533.6,4.06161716]
["bitfinex","ETHUSD",1729873515332,3.94581,2534.4,2533.7,0.57111172]
["bitfinex","ETHUSD",1729873515539,3.94581,2534.4,2533.8,1.64478993]
["bitfinex","ETHUSD",1729873516070,3.94587,2534.3,2533.8,1.64478993]
["bitfinex","ETHUSD",1729873516257,3.94602,2534.2,2533.8,1.56586694]
["bitfinex","ETHUSD",1729873516471,3.94587,2534.3,2533.8,1.77956481]
["bitfinex","ETHUSD",1729873517336,3.94606,2534.2,2533.8,1.77956481]
["bitfinex","ETHUSD",1729873517536,3.94587,2534.3,2533.8,1.77956481]
["bitfinex","ETHUSD",1729873518490,3.94581,2534.4,2533.8,1.77956481]
["bitfinex","ETHUSD",1729873519444,3.94587,2534.3,2533.8,1.77956481]
["bitfinex","ETHUSD",1729873519639,3.94587,2534.3,2533.9,0.62974465]
["bitfinex","ETHUSD",1729873520062,3.94587,2534.3,2534.0,0.0378981]
["bitfinex","ETHUSD",1729873521466,3.94579,2534.4,2534.0,0.0378981]
["bitfinex","ETHUSD",1729873521674,3.94564,2534.5,2534.0,0.11681476]
["bitfinex","ETHUSD",1729873521874,3.94548,2534.6,2534.1,1.5714]
["bitfinex","ETHUSD",1729873522085,3.94561,2534.5,2534.2,0.0789125]
["bitfinex","ETHUSD",1729873523282,3.94561,2534.5,2534.1,1.5714]
["bitfinex","ETHUSD",1729873524375,3.94571,2534.4,2534.1,1.5714]
["bitfinex","ETHUSD",1729873524584,3.94586,2534.3,2534.1,1.5714]
["bitfinex","ETHUSD",1729873526684,3.94548,2534.6,2534.1,1.5714]
["bitfinex","ETHUSD",1729873526858,0.005,2534.8,2534.2,0.07891243]
["bitfinex","ETHUSD",1729873527063,3.95018,2534.8,2534.2,0.55965324]
["bitfinex","ETHUSD",1729873527368,3.95018,2534.8,2534.1,1.5714]
["bitfinex","ETHUSD",1729873527581,7.89536,2534.8,2534.1,5.51756]
["bitfinex","ETHUSD",1729873528190,3.95018,2534.8,2534.1,3.94616]
["bitfinex","ETHUSD",1729873528374,7.89538,2534.8,2534.2,1.5475]
["bitfinex","ETHUSD",1729873528580,7.89538,2534.8,2534.3,0.549366]
["bitfinex","ETHUSD",1729873528900,3.94551,2534.6,2534.2,1.5475]
["bitfinex","ETHUSD",1729873529086,3.94563,2534.5,2534.2,1.5475]
["bitfinex","ETHUSD",1729873529283,7.891,2534.6,2534.2,1.5475]
["bitfinex","ETHUSD",1729873529603,3.94563,2534.5,2534.2,1.5475]
["bitfinex","ETHUSD",1729873529756,3.94548,2534.6,2534.2,1.5475]
["bitfinex","ETHUSD",1729873529956,3.94565,2534.5,2534.2,1.5475]
["bitfinex","ETHUSD",1729873530757,3.94578,2534.4,2533.9,1.6426]
["bitfinex","ETHUSD",1729873530961,3.94595,2534.3,2533.9,1.69999928]
["bitfinex","ETHUSD",1729873531188,3.94595,2534.3,2534.0,0.078917]
["bitfinex","ETHUSD",1729873532508,0.4421,2534.6,2533.5,3.9471]
["bitfinex","ETHUSD",1729873532509,3.94617,2534.1,2533.5,1.6418]
["bitfinex","ETHUSD",1729873532704,3.94609,2534.2,2533.5,5.58888]
["bitfinex","ETHUSD",1729873532999,3.94581,2534.4,2533.7,5.58851]
["bitfinex","ETHUSD",1729873533293,3.94581,2534.4,2533.9,1.5882]
["bitfinex","ETHUSD",1729873533876,3.94581,2534.4,2534.0,0.07891908]
["bitfinex","ETHUSD",1729873534368,3.94589,2534.3,2533.9,1.66711806]
["bitfinex","ETHUSD",1729873534699,3.94589,2534.3,2533.9,1.5882]
["bitfinex","ETHUSD",1729873534882,6.94547,2534.6,2533.9,1.5882]
["bitfinex","ETHUSD",1729873535095,3.94562,2534.5,2534.0,0.63239519]
["bitfinex","ETHUSD",1729873535273,3.94583,2534.4,2534.0,0.63239519]
["bitfinex","ETHUSD",1729873535463,3.94583,2534.4,2533.9,1.5882]
["bitfinex","ETHUSD",1729873535794,3.94605,2534.2,2533.9,1.5882]
["bitfinex","ETHUSD",1729873537392,3.94605,2534.2,2533.9,1.58017261]
["bitfinex","ETHUSD",1729873537591,7.89218,2534.2,2533.9,1.58017261]
["bitfinex","ETHUSD",1729873537882,3.94618,2534.1,2533.9,1.58017261]
["bitfinex","ETHUSD",1729873538087,3.94632,2534.0,2533.9,1.58017261]
["bitfinex","ETHUSD",1729873538499,3.94659,2533.9,2533.2,3.94748]
["bitfinex","ETHUSD",1729873538695,3.94659,2533.9,2533.3,0.394748]
["bitfinex","ETHUSD",1729873538997,3.94659,2533.9,2533.3,0.48097843]
["bitfinex","ETHUSD",1729873539163,3.94659,2533.9,2533.4,0.07892863]
["bitfinex","ETHUSD",1729873539358,3.94659,2533.9,2533.4,0.16506966]
["bitfinex","ETHUSD",1729873539359,3.94656,2533.9,2533.4,0.16506966]
["bitfinex","ETHUSD",1729873539564,3.94664,2533.8,2533.4,0.16506966]
["bitfinex","ETHUSD",1729873540298,3.94656,2533.9,2533.4,0.16506966]
["bitfinex","ETHUSD",1729873540508,3.94626,2534.1,2533.5,1.5256]
["bitfinex","ETHUSD",1729873540871,3.9457,2534.4,2533.7,5.4723]
["bitfinex","ETHUSD",1729873541073,3.9457,2534.4,2533.8,0.07891997]
["bitfinex","ETHUSD",1729873541876,3.94589,2534.3,2533.7,5.4723]
["bitfinex","ETHUSD",1729873542075,3.94589,2534.3,2533.7,6.414227]
["bitfinex","ETHUSD",1729873543111,3.9457,2534.4,2533.7,6.414227]
["bitfinex","ETHUSD",1729873543284,3.9457,2534.4,2533.8,0.0789191]
["bitfinex","ETHUSD",1729873543493,3.9457,2534.4,2533.9,1.5349]
["bitfinex","ETHUSD",1729873543806,3.94587,2534.3,2533.9,1.5349]
["bitfinex","ETHUSD",1729873544312,3.9457,2534.4,2533.9,1.5349]
["bitfinex","ETHUSD",1729873544480,3.9457,2534.4,2533.9,2.08306]
["bitfinex","ETHUSD",1729873544814,7.89151,2534.4,2533.9,2.08306]
["bitfinex","ETHUSD",1729873544975,3.9457,2534.4,2533.9,2.08306]
["bitfinex","ETHUSD",1729873545406,3.94587,2534.3,2533.9,2.08306]
["bitfinex","ETHUSD",1729873546105,3.9457,2534.4,2533.9,2.08306]
["bitfinex","ETHUSD",1729873546288,3.94589,2534.3,2533.9,2.08306]
["bitfinex","ETHUSD",1729873546490,3.94589,2534.3,2533.9,1.5349]
["bitfinex","ETHUSD",1729873546822,3.94604,2534.2,2533.9,1.5349]
["bitfinex","ETHUSD",1729873546983,3.94589,2534.3,2533.9,1.5349]
["bitfinex","ETHUSD",1729873548499,3.94632,2534.0,2533.6,1.6254]
["bitfinex","ETHUSD",1729873548811,7.89277,2534.0,2533.6,1.69922477]
["bitfinex","ETHUSD",1729873549114,3.94649,2533.9,2533.6,1.69922477]
["bitfinex","ETHUSD",1729873549313,3.94632,2534.0,2533.6,1.69922477]
["bitfinex","ETHUSD",1729873549519,3.94676,2533.8,2533.6,0.07382477]
["bitfinex","ETHUSD",1729873550209,3.94676,2533.8,2533.6,0.06459667]
["bitfinex","ETHUSD",1729873550421,3.94648,2533.9,2533.5,0.0789342]
["bitfinex","ETHUSD",1729873550586,7.89305,2533.9,2533.6,0.06459667]
["bitfinex","ETHUSD",1729873550997,3.94673,2533.8,2533.6,0.06459667]
["bitfinex","ETHUSD",1729873551410,3.94673,2533.8,2533.4,1.6265]
["bitfinex","ETHUSD",1729873551411,3.94674,2533.8,2533.4,1.6265]
["bitfinex","ETHUSD",1729873551717,3.9468,2533.7,2533.5,0.06466372]
["bitfinex","ETHUSD",1729873551933,7.89369,2533.7,2533.5,0.06466372]
["bitfinex","ETHUSD",1729873552078,3.94696,2533.6,2533.4,1.6265]
["bitfinex","ETHUSD",1729873552508,3.9471,2533.5,2533.4,1.6265]
["bitfinex","ETHUSD",1729873552716,0.4501,2533.7,2532.9,1.6006]
["bitfinex","ETHUSD",1729873553005,3.0,2534.1,2532.9,1.6006]
["bitfinex","ETHUSD",1729873553006,3.94696,2533.6,2533.1,1.6006]
["bitfinex","ETHUSD",1729873553209,7.89401,2533.6,2533.1,1.6006]
["bitfinex","ETHUSD",1729873553419,3.94696,2533.6,2533.1,1.67954394]
["bitfinex","ETHUSD",1729873553725,3.94703,2533.6,2533.1,1.6006]
["bitfinex","ETHUSD",1729873553896,3.94703,2533.6,2533.1,2.2109207]
["bitfinex","ETHUSD",1729873554516,3.94703,2533.6,2533.2,0.05765768]
["bitfinex","ETHUSD",1729873554724,7.89341,2533.8,2533.2,0.13659947]
["bitfinex","ETHUSD",1729873554929,3.94681,2533.7,2533.2,0.13659947]
["bitfinex","ETHUSD",1729873555131,3.94698,2533.6,2533.2,0.13659947]
["bitfinex","ETHUSD",1729873555300,3.94698,2533.6,2533.2,0.05765768]
["bitfinex","ETHUSD",1729873555687,3.94681,2533.7,2533.2,0.13659951]
["bitfinex","ETHUSD",1729873556788,3.94696,2533.6,2533.2,0.13659951]
["bitfinex","ETHUSD",1729873557625,3.94696,2533.6,2533.2,0.05765768]
["bitfinex","ETHUSD",1729873558200,3.9472,2533.5,2533.2,0.05765768]
["bitfinex","ETHUSD",1729873558403,3.94696,2533.6,2533.2,0.04036484]
["bitfinex","ETHUSD",1729873558627,3.94727,2533.4,2533.2,0.04036484]
["bitfinex","ETHUSD",1729873561413,3.94727,2533.4,2533.1,1.6006]
["bitfinex","ETHUSD",1729873561914,3.94742,2533.3,2532.9,1.5714]
["bitfinex","ETHUSD",1729873562730,3.9479,2533.0,2532.6,1.6059]
["bitfinex","ETHUSD",1729873563024,3.9479,2533.0,2532.6,2.4459]
["bitfinex","ETHUSD",1729873563025,4.39808,2533.0,2532.6,2.4459]
["bitfinex","ETHUSD",1729873563248,3.94821,2532.8,2532.6,2.4459]
["bitfinex","ETHUSD",1729873563621,3.94821,2532.8,2532.6,1.6059]
["bitfinex","ETHUSD",1729873563820,3.94791,2533.0,2532.6,1.6059]
["bitfinex","ETHUSD",1729873564550,3.94832,2532.8,2532.1,1.6224]
["bitfinex","ETHUSD",1729873564721,3.94832,2532.8,2532.2,0.91896856]
["bitfinex","ETHUSD",1729873565413,3.94832,2532.8,2532.2,4.86808856]
["bitfinex","ETHUSD",1729873565746,3.94835,2532.7,2532.3,1.5726]
["bitfinex","ETHUSD",1729873566160,3.94822,2532.8,2532.3,1.5726]
["bitfinex","ETHUSD",1729873567054,3.94816,2532.9,2532.4,0.0789686]
["bitfinex","ETHUSD",1729873567357,3.94796,2533.0,2532.3,6.53220196]
["bitfinex","ETHUSD",1729873568026,3.94787,2533.1,2532.4,3.94879]
["bitfinex","ETHUSD",1729873568360,3.94796,2533.0,2532.4,3.94878]
["bitfinex","ETHUSD",1729873568529,3.94796,2533.0,2532.3,6.53220196]
["bitfinex","ETHUSD",1729873568857,3.94787,2533.1,2532.3,1.5726]
["bitfinex","ETHUSD",1729873568858,3.94833,2532.8,2532.3,1.5726]
["bitfinex","ETHUSD",1729873569072,3.94833,2532.8,2532.4,0.07896776]
["bitfinex","ETHUSD",1729873569359,3.94832,2532.8,2532.4,0.07896776]
["bitfinex","ETHUSD",1729873569654,3.94805,2532.9,2532.4,0.07896776]
["bitfinex","ETHUSD",1729873569904,3.94794,2533.0,2532.4,0.07896776]
["bitfinex","ETHUSD",1729873570023,3.94794,2533.0,2532.5,1.5129]
["bitfinex","ETHUSD",1729873570227,3.94726,2533.4,2532.7,5.46113]
["bitfinex","ETHUSD",1729873570422,3.94743,2533.3,2532.8,0.07895062]
["bitfinex","ETHUSD",1729873570864,3.94727,2533.4,2532.8,0.07895062]
["bitfinex","ETHUSD",1729873571170,0.4501,2533.5,2532.8,0.07895062]
["bitfinex","ETHUSD",1729873571171,3.94712,2533.5,2532.9,1.6654]
["bitfinex","ETHUSD",1729873571487,3.94728,2533.4,2532.9,1.6654]
["bitfinex","ETHUSD",1729873571774,3.94764,2533.2,2532.9,1.6654]
["bitfinex","ETHUSD",1729873572077,3.94739,2533.4,2532.9,1.74435232]
["bitfinex","ETHUSD",1729873572243,3.94688,2533.7,2533.0,4.57250504]
["bitfinex","ETHUSD",1729873572445,3.94674,2533.8,2533.1,1.68204448]
["bitfinex","ETHUSD",1729873572674,7.89315,2533.9,2533.3,1.6031]
["bitfinex","ETHUSD",1729873572860,7.89315,2533.9,2533.4,0.07893672]
["bitfinex","ETHUSD",1729873572861,3.94654,2533.9,2533.4,0.07893672]
["bitfinex","ETHUSD",1729873573175,8.04241602,2534.1,2533.4,0.07893672]
["bitfinex","ETHUSD",1729873573176,3.94634,2534.0,2533.4,0.07893672]
["bitfinex","ETHUSD",1729873573350,3.94606,2534.2,2533.6,1.5635]
["bitfinex","ETHUSD",1729873573539,3.94601,2534.2,2533.7,0.07892457]
["bitfinex","ETHUSD",1729873574686,3.94609,2534.2,2533.8,1.5635]
["bitfinex","ETHUSD",1729873574981,3.94583,2534.4,2533.8,1.5635]
["bitfinex","ETHUSD",1729873575279,3.64603602,2534.7,2534.0,1.5635]
["bitfinex","ETHUSD",1729873575488,3.9457,2534.5,2534.0,1.5635]
["bitfinex","ETHUSD",1729873575646,3.64603602,2534.7,2534.0,1.5635]
["bitfinex","ETHUSD",1729873575647,3.94572,2534.4,2534.0,1.5635]
["bitfinex","ETHUSD",1729873575976,3.95019,2534.8,2534.1,0.07891722]
["bitfinex","ETHUSD",1729873576149,0.005,2534.8,2534.2,1.6493]
["bitfinex","ETHUSD",1729873576353,3.94542,2534.6,2534.2,1.6493]
["bitfinex","ETHUSD",1729873576891,3.94538,2534.7,2534.2,1.6493]
["bitfinex","ETHUSD",1729873577176,0.005,2534.8,2534.4,1.6536]
["bitfinex","ETHUSD",1729873577342,0.005,2534.8,2534.5,0.07890038]
["bitfinex","ETHUSD",1729873577541,0.005,2534.8,2534.6,1.5746]
["bitfinex","ETHUSD",1729873577788,0.005,2534.8,2534.7,0.07889592]
["bitfinex","ETHUSD",1729873578496,0.005,2534.8,2534.6,1.5746]
["bitfinex","ETHUSD",1729873578652,0.005,2534.8,2534.7,0.07889165]
["bitfinex","ETHUSD",1729873578854,0.005,2534.8,2534.7,2.06690582]
["bitfinex","ETHUSD",1729873582580,0.005,2534.8,2534.7,6.01214582]
["bitfinex","ETHUSD",1729873582961,0.005,2534.8,2534.7,1.98801417]
["bitfinex","ETHUSD",1729873583351,0.005,2534.8,2534.7,5.93325417]
["bitfinex","ETHUSD",1729873585542,0.005,2534.8,2534.7,9.56213736]
["bitfinex","ETHUSD",1729873585750,0.005,2534.8,2534.7,9.70325417]
["bitfinex","ETHUSD",1729873586088,0.005,2534.8,2534.7,9.15325417]
["bitfinex","ETHUSD",1729873587151,0.005,2534.8,2534.7,9.16325417]
["bitfinex","ETHUSD",1729873587346,0.005,2534.8,2534.7,9.15325417]
["bitfinex","ETHUSD",1729873587552,0.005,2534.8,2534.7,9.16325417]
["bitfinex","ETHUSD",1729873590350,0.005,2534.8,2534.7,2.20801417]
["bitfinex","ETHUSD",1729873590591,0.005,2534.8,2534.7,6.15325417]
["bitfinex","ETHUSD",1729873591391,0.005,2534.8,2534.7,2.20801417]
["bitfinex","ETHUSD",1729873591562,0.005,2534.8,2534.7,1.8056]
["bitfinex","ETHUSD",1729873592435,0.005,2534.8,2534.7,0.22]
["bitfinex","ETHUSD",1729873593666,0.005,2534.8,2534.4,5.58605]
["bitfinex","ETHUSD",1729873594294,0.005,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1729873594488,0.005,2534.8,2534.4,5.58605]
["bitfinex","ETHUSD",1729873594656,0.005,2534.8,2534.4,10.8494786]
["bitfinex","ETHUSD",1729873595385,0.005,2534.8,2534.4,6.9038486]
["bitfinex","ETHUSD",1729873595577,0.005,2534.8,2534.5,4.02443493]
["bitfinex","ETHUSD",1729873595778,0.005,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1729873596324,0.005,2534.8,2534.4,2.9582986]
["bitfinex","ETHUSD",1729873596529,0.005,2534.8,2534.5,3.94545]
["bitfinex","ETHUSD",1729873596994,0.005,2534.8,2534.6,0.07889501]
["bitfinex","ETHUSD",1729873598321,0.005,2534.8,2534.6,4.02424501]
["bitfinex","ETHUSD",1729873598705,0.005,2534.8,2534.6,0.07889501]
["bitfinex","ETHUSD",1729873599017,0.005,2534.8,2534.5,3.9455]
["bitfinex","ETHUSD",1729873599319,0.005,2534.8,2534.5,0.953174]
["bitfinex","ETHUSD",1729873600015,0.005,2534.8,2534.5,0.07889514]
["bitfinex","ETHUSD",1729873602200,3.94532,2534.7,2534.5,0.07889514]
["bitfinex","ETHUSD",1729873602520,3.94541,2534.6,2534.0,5.50031]
["bitfinex","ETHUSD",1729873603232,0.4501,2534.3,2533.7,5.47992]
["bitfinex","ETHUSD",1729873603520,0.4501,2534.3,2533.8,4.02552576]
["bitfinex","ETHUSD",1729873603723,0.4501,2534.3,2533.7,6.3925156]
["bitfinex","ETHUSD",1729873603923,4.39597,2534.3,2533.7,6.3925156]
["bitfinex","ETHUSD",1729873604622,4.39597,2534.3,2533.7,2.4457956]
["bitfinex","ETHUSD",1729873604825,4.39597,2534.3,2533.7,6.3925656]
["bitfinex","ETHUSD",1729873605124,3.94565,2534.5,2533.9,3.94647]
["bitfinex","ETHUSD",1729873605288,3.94565,2534.5,2534.0,0.07891456]
["bitfinex","ETHUSD",1729873606286,0.4501,2534.6,2534.0,0.07891456]
["bitfinex","ETHUSD",1729873606604,3.94555,2534.5,2534.0,0.07891456]
["bitfinex","ETHUSD",1729873608628,3.94578,2534.4,2533.8,0.93925656]
["bitfinex","ETHUSD",1729873608803,3.94578,2534.4,2533.8,4.88589656]
["bitfinex","ETHUSD",1729873609389,3.94555,2534.5,2533.8,4.88589656]
["bitfinex","ETHUSD",1729873609608,3.94555,2534.5,2533.9,1.03657666]
["bitfinex","ETHUSD",1729873610004,3.9457,2534.4,2533.9,1.03657666]
["bitfinex","ETHUSD",1729873610203,3.94589,2534.3,2533.7,5.47987]
["bitfinex","ETHUSD",1729873610425,3.94611,2534.2,2533.7,1.5332]
["bitfinex","ETHUSD",1729873610633,3.94611,2534.2,2533.8,0.07892319]
["bitfinex","ETHUSD",1729873611336,3.94611,2534.2,2533.7,1.5332]
["bitfinex","ETHUSD",1729873611630,3.94576,2534.4,2533.8,0.0789232]
["bitfinex","ETHUSD",1729873611936,3.94579,2534.4,2533.8,5.27607752]
["bitfinex","ETHUSD",1729873612223,3.94556,2534.5,2533.8,5.27607752]
["bitfinex","ETHUSD",1729873612436,3.94556,2534.5,2533.8,5.27604752]
["bitfinex","ETHUSD",1729873612724,7.89122,2534.5,2533.8,5.27604752]
["bitfinex","ETHUSD",1729873614431,3.94575,2534.4,2533.8,5.27604752]
["bitfinex","ETHUSD",1729873614730,3.94601,2534.3,2533.7,1.5332]
["bitfinex","ETHUSD",1729873615060,7.89198,2534.3,2533.7,1.5332]
["bitfinex","ETHUSD",1729873615209,3.94597,2534.3,2533.7,1.5332]
["bitfinex","ETHUSD",1729873615410,3.94571,2534.4,2533.7,5.4799]
["bitfinex","ETHUSD",1729873615648,3.94571,2534.4,2533.7,6.722577]
["bitfinex","ETHUSD",1729873616221,3.94571,2534.4,2533.8,1.61701966]
["bitfinex","ETHUSD",1729873616416,3.94571,2534.4,2533.8,1.5381]
["bitfinex","ETHUSD",1729873616629,3.94597,2534.3,2533.8,1.5381]
["bitfinex","ETHUSD",1729873617048,3.94617,2534.1,2533.8,1.5381]
["bitfinex","ETHUSD",1729873617260,3.9457,2534.4,2533.4,1.6205]
["bitfinex","ETHUSD",1729873617261,3.94644,2534.0,2533.4,1.6205]
["bitfinex","ETHUSD",1729873617416,3.94619,2534.1,2533.5,0.96]
["bitfinex","ETHUSD",1729873617812,3.94633,2534.0,2533.5,0.96]
["bitfinex","ETHUSD",1729873618415,7.89274,2534.0,2533.4,2.25960406]
["bitfinex","ETHUSD",1729873618723,3.94648,2533.9,2533.4,2.25960406]
["bitfinex","ETHUSD",1729873619056,3.94667,2533.8,2533.4,1.6205]
["bitfinex","ETHUSD",1729873620213,3.94703,2533.6,2533.1,1.5724]
["bitfinex","ETHUSD",1729873620411,3.94703,2533.6,2533.2,1.19]
["bitfinex","ETHUSD",1729873620846,3.94703,2533.6,2533.1,1.5724]
["bitfinex","ETHUSD",1729873621253,3.94712,2533.5,2533.1,1.5724]
["bitfinex","ETHUSD",1729873621468,4.09613602,2533.7,2533.1,1.5724]
["bitfinex","ETHUSD",1729873621664,3.94697,2533.6,2533.1,1.5724]
["bitfinex","ETHUSD",1729873621953,3.94697,2533.6,2533.1,2.59816118]
["bitfinex","ETHUSD",1729873622318,3.94697,2533.6,2533.1,1.65134618]
["bitfinex","ETHUSD",1729873622944,7.89407,2533.6,2533.1,1.65134618]
["bitfinex","ETHUSD",1729873623118,7.89407,2533.6,2533.1,1.5724]
["bitfinex","ETHUSD",1729873623315,3.94697,2533.6,2533.1,1.5724]
["bitfinex","ETHUSD",1729873624662,7.894,2533.6,2533.1,1.5724]
["bitfinex","ETHUSD",1729873624845,3.94697,2533.6,2533.1,1.5724]
["bitfinex","ETHUSD",1729873626535,0.4501,2533.7,2533.1,1.5724]
["bitfinex","ETHUSD",1729873626735,0.4501,2533.7,2533.2,0.07894562]
["bitfinex","ETHUSD",1729873626736,3.94681,2533.7,2533.2,0.07894562]
["bitfinex","ETHUSD",1729873626931,3.94676,2533.8,2533.2,4.02651562]
["bitfinex","ETHUSD",1729873627139,3.9462,2534.1,2533.3,1.534]
["bitfinex","ETHUSD",1729873627339,4.39619,2534.2,2533.5,5.48098]
["bitfinex","ETHUSD",1729873627648,3.94609,2534.2,2533.6,0.07893]
["bitfinex","ETHUSD",1729873627863,3.94627,2534.1,2533.6,0.07893]
["bitfinex","ETHUSD",1729873628037,3.94627,2534.1,2533.5,5.48098]
["bitfinex","ETHUSD",1729873628238,3.94627,2534.1,2533.5,2.476838]
["bitfinex","ETHUSD",1729873628531,3.94627,2534.1,2533.6,0.07893067]
["bitfinex","ETHUSD",1729873628749,3.94609,2534.2,2533.6,0.07893067]
["bitfinex","ETHUSD",1729873628946,3.94633,2534.0,2533.5,2.476838]
["bitfinex","ETHUSD",1729873629381,3.94633,2534.0,2533.2,1.5298]
["bitfinex","ETHUSD",1729873629382,3.94702,2533.6,2533.2,1.5298]
["bitfinex","ETHUSD",1729873629552,3.94726,2533.5,2533.2,2.4898]
["bitfinex","ETHUSD",1729873629741,3.94742,2533.3,2533.2,0.96]
["bitfinex","ETHUSD",1729873630071,3.94765,2533.2,2533.0,1.5298]
["bitfinex","ETHUSD",1729873630440,3.94742,2533.3,2533.0,1.5298]
["bitfinex","ETHUSD",1729873630639,3.94763,2533.2,2533.0,1.5298]
["bitfinex","ETHUSD",1729873630872,7.59327602,2533.5,2533.0,1.5298]
["bitfinex","ETHUSD",1729873631039,3.94735,2533.4,2533.0,1.5298]
["bitfinex","ETHUSD",1729873631552,3.94713,2533.5,2533.0,1.5298]
["bitfinex","ETHUSD",1729873631984,3.94713,2533.5,2533.0,2.08548053]
["bitfinex","ETHUSD",1729873632545,3.94713,2533.5,2533.0,2.16442847]
["bitfinex","ETHUSD",1729873633089,3.94713,2533.5,2533.0,2.08548053]
["bitfinex","ETHUSD",1729873633995,3.94697,2533.6,2533.0,2.08548053]
["bitfinex","ETHUSD",1729873634296,3.94689,2533.7,2533.1,5.59196793]
["bitfinex","ETHUSD",1729873634503,7.89318,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1729873634676,3.94688,2533.7,2533.4,1.5148]
["bitfinex","ETHUSD",1729873634876,7.89378,2533.7,2533.4,1.5148]
["bitfinex","ETHUSD",1729873635076,3.94688,2533.7,2533.4,1.5148]
["bitfinex","ETHUSD",1729873635659,3.94695,2533.6,2533.4,1.5148]
["bitfinex","ETHUSD",1729873635859,3.94688,2533.7,2532.6,3.9585]
["bitfinex","ETHUSD",1729873635860,3.9471,2533.5,2533.1,1.599]
["bitfinex","ETHUSD",1729873636184,3.94696,2533.6,2533.1,1.599]
["bitfinex","ETHUSD",1729873636662,3.94696,2533.6,2533.2,0.07894317]
["bitfinex","ETHUSD",1729873636864,3.94696,2533.6,2533.1,1.599]
["bitfinex","ETHUSD",1729873638007,3.64603602,2533.9,2533.1,1.599]
["bitfinex","ETHUSD",1729873638008,3.94711,2533.5,2533.1,1.599]
["bitfinex","ETHUSD",1729873638501,7.89434,2533.5,2533.1,1.599]
["bitfinex","ETHUSD",1729873639005,3.94711,2533.5,2533.1,1.599]
["bitfinex","ETHUSD",1729873639706,7.89431,2533.5,2533.1,1.599]
["bitfinex","ETHUSD",1729873639894,3.94711,2533.5,2533.1,1.599]
["bitfinex","ETHUSD",1729873640608,7.89431,2533.5,2533.1,1.599]
["bitfinex","ETHUSD",1729873640765,3.94711,2533.5,2533.1,1.599]
["bitfinex","ETHUSD",1729873642419,3.94696,2533.6,2533.1,1.599]
["bitfinex","ETHUSD",1729873643267,7.59348602,2533.3,2533.1,1.599]
["bitfinex","ETHUSD",1729873643468,3.94745,2533.3,2533.1,1.599]
["bitfinex","ETHUSD",1729873643769,7.89498,2533.3,2533.1,1.599]
["bitfinex","ETHUSD",1729873643969,7.89498,2533.3,2532.7,1.609]
["bitfinex","ETHUSD",1729873643970,3.94745,2533.3,2532.7,1.609]
["bitfinex","ETHUSD",1729873644188,3.94745,2533.3,2532.7,6.51734]
["bitfinex","ETHUSD",1729873644964,3.94745,2533.3,2532.7,5.55734]
["bitfinex","ETHUSD",1729873645169,3.94728,2533.4,2532.7,5.55727]
["bitfinex","ETHUSD",1729873645373,3.94728,2533.4,2532.8,4.34389754]
["bitfinex","ETHUSD",1729873645682,7.89466,2533.4,2532.8,0.39577754]
["bitfinex","ETHUSD",1729873645867,3.94728,2533.4,2532.8,0.39577754]
["bitfinex","ETHUSD",1729873646069,3.94728,2533.4,2532.8,4.34389754]
["bitfinex","ETHUSD",1729873646502,4.39733,2533.5,2532.8,0.39577754]
["bitfinex","ETHUSD",1729873646810,3.94737,2533.4,2532.8,0.39577754]
["bitfinex","ETHUSD",1729873646965,4.39733,2533.5,2532.9,4.0269816]
["bitfinex","ETHUSD",1729873647166,3.94723,2533.5,2533.0,1.5281]
["bitfinex","ETHUSD",1729873647795,7.59294602,2533.7,2533.0,1.5281]
["bitfinex","ETHUSD",1729873647978,3.9463,2534.1,2533.4,3.94718]
["bitfinex","ETHUSD",1729873648185,3.9463,2534.1,2533.6,1.5281]
["bitfinex","ETHUSD",1729873648581,8.94595,2534.3,2533.6,5.55390573]
["bitfinex","ETHUSD",1729873648974,5.0,2534.3,2533.8,1.5281]
["bitfinex","ETHUSD",1729873649204,8.94593,2534.3,2533.8,1.5281]
["bitfinex","ETHUSD",1729873649414,3.94593,2534.3,2533.8,1.5281]
["bitfinex","ETHUSD",1729873650607,3.94572,2534.4,2533.8,6.10903611]
["bitfinex","ETHUSD",1729873650767,3.94588,2534.3,2533.8,2.16241611]
["bitfinex","ETHUSD",1729873650966,3.94588,2534.3,2533.8,2.08348783]
["bitfinex","ETHUSD",1729873651364,3.94572,2534.4,2533.9,1.5281]
["bitfinex","ETHUSD",1729873651605,3.94572,2534.4,2533.9,2.13900327]
["bitfinex","ETHUSD",1729873652814,7.59150602,2534.6,2533.9,6.16436818]
["bitfinex","ETHUSD",1729873652815,3.94547,2534.6,2533.9,6.16436818]
["bitfinex","ETHUSD",1729873653180,3.94562,2534.5,2533.9,2.21792818]
["bitfinex","ETHUSD",1729873655906,3.9454,2534.6,2534.1,1.5557]
["bitfinex","ETHUSD",1729873656879,3.94565,2534.5,2534.1,1.5557]
["bitfinex","ETHUSD",1729873657682,3.9454,2534.6,2534.1,1.5557]
["bitfinex","ETHUSD",1729873657885,3.95017,2534.8,2534.1,1.5557]
["bitfinex","ETHUSD",1729873658186,0.005,2534.8,2534.3,1.5051]
["bitfinex","ETHUSD",1729873658402,0.005,2534.8,2534.4,1.58400228]
["bitfinex","ETHUSD",1729873659373,0.005,2534.8,2534.4,1.5051]
["bitfinex","ETHUSD",1729873659591,0.005,2534.8,2534.5,0.62399638]
["bitfinex","ETHUSD",1729873659789,0.005,2534.8,2534.6,1.6314]
["bitfinex","ETHUSD",1729873660680,0.005,2534.8,2534.7,1.6314]
["bitfinex","ETHUSD",1729873664101,0.005,2534.8,2534.7,5.57664]
["bitfinex","ETHUSD",1729873664796,0.005,2534.8,2534.7,5.65553244]
["bitfinex","ETHUSD",1729873665043,0.005,2534.8,2534.7,2.64600164]
["bitfinex","ETHUSD",1729873665233,0.005,2534.8,2534.7,1.6314]
["bitfinex","ETHUSD",1729873665810,0.005,2534.8,2534.7,5.65553245]
["bitfinex","ETHUSD",1729873666137,0.005,2534.8,2534.7,1.71029245]
["bitfinex","ETHUSD",1729873667114,0.005,2534.8,2534.7,1.6314]
["bitfinex","ETHUSD",1729873668215,0.005,2534.8,2534.7,5.65553249]
["bitfinex","ETHUSD",1729873668443,0.005,2534.8,2534.7,6.97013314]
["bitfinex","ETHUSD",1729873669909,0.005,2534.8,2534.7,6.85153314]
["bitfinex","ETHUSD",1729873670108,0.005,2534.8,2534.7,6.77264065]
["bitfinex","ETHUSD",1729873671960,0.005,2534.8,2534.7,7.73264065]
["bitfinex","ETHUSD",1729873673816,0.005,2534.8,2534.7,10.73264065]
["bitfinex","ETHUSD",1729873680462,0.005,2534.8,2534.7,3.78740065]
["bitfinex","ETHUSD",1729873680664,0.005,2534.8,2534.7,0.96]
["bitfinex","ETHUSD",1729873681371,4.40018,2534.8,2534.7,0.96]
["bitfinex","ETHUSD",1729873681527,4.40022,2534.8,2534.2,1.6062]
["bitfinex","ETHUSD",1729873681867,3.94532,2534.7,2534.3,0.04]
["bitfinex","ETHUSD",1729873682233,4.40022,2534.8,2534.3,0.04]
["bitfinex","ETHUSD",1729873682439,3.94546,2534.6,2534.3,0.04]
["bitfinex","ETHUSD",1729873683131,0.4551,2534.8,2534.3,0.04]
["bitfinex","ETHUSD",1729873683369,3.94542,2534.6,2534.3,0.04]
["bitfinex","ETHUSD",1729873683953,3.9457,2534.4,2534.3,0.04]
["bitfinex","ETHUSD",1729873684162,0.4501,2534.4,2533.9,0.04]
["bitfinex","ETHUSD",1729873684331,3.94558,2534.5,2533.9,4.62066802]
["bitfinex","ETHUSD",1729873684724,0.4501,2534.7,2534.0,1.5661]
["bitfinex","ETHUSD",1729873684954,4.39534,2534.7,2534.1,4.02500788]
["bitfinex","ETHUSD",1729873685153,4.39534,2534.7,2534.1,3.94609]
["bitfinex","ETHUSD",1729873685963,0.005,2534.8,2534.2,0.07890858]
["bitfinex","ETHUSD",1729873686173,0.005,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1729873686339,0.005,2534.8,2534.3,1.5977]
["bitfinex","ETHUSD",1729873687177,0.005,2534.8,2534.4,3.94567]
["bitfinex","ETHUSD",1729873687332,0.005,2534.8,2534.5,0.07889992]
["bitfinex","ETHUSD",1729873687732,0.005,2534.8,2534.6,1.582]
["bitfinex","ETHUSD",1729873688031,0.005,2534.8,2534.6,1.6608999]
["bitfinex","ETHUSD",1729873688836,0.005,2534.8,2534.6,1.582]
["bitfinex","ETHUSD",1729873689270,0.005,2534.8,2534.6,2.142656]
["bitfinex","ETHUSD",1729873689654,0.005,2534.8,2534.7,0.07889993]
["bitfinex","ETHUSD",1729873690331,0.005,2534.8,2534.7,0.07889408]
["bitfinex","ETHUSD",1729873691479,0.005,2534.8,2534.6,6.087996]
["bitfinex","ETHUSD",1729873691678,0.005,2534.8,2534.7,0.07889412]
["bitfinex","ETHUSD",1729873691976,0.005,2534.8,2534.7,0.69558313]
["bitfinex","ETHUSD",1729873692766,0.005,2534.8,2534.7,4.64082313]
["bitfinex","ETHUSD",1729873693065,0.005,2534.8,2534.7,6.20532901]
["bitfinex","ETHUSD",1729873693267,0.005,2534.8,2534.7,9.83421075]
["bitfinex","ETHUSD",1729873693459,0.005,2534.8,2534.7,9.75532901]
["bitfinex","ETHUSD",1729873694355,0.005,2534.8,2534.7,9.20532901]
["bitfinex","ETHUSD",1729873694556,0.005,2534.8,2534.7,5.26008901]
["bitfinex","ETHUSD",1729873694743,0.005,2534.8,2534.7,9.28421671]
["bitfinex","ETHUSD",1729873695090,0.005,2534.8,2534.7,6.20532901]
["bitfinex","ETHUSD",1729873695377,0.005,2534.8,2534.7,2.26008901]
["bitfinex","ETHUSD",1729873696152,0.005,2534.8,2534.6,0.560656]
["bitfinex","ETHUSD",1729873699687,0.005,2534.8,2534.6,4.506016]
["bitfinex","ETHUSD",1729873700691,0.005,2534.8,2534.6,0.560656]
["bitfinex","ETHUSD",1729873701080,0.005,2534.8,2534.6,4.505966]
["bitfinex","ETHUSD",1729873701597,0.005,2534.8,2534.6,8.451266]
["bitfinex","ETHUSD",1729873701808,0.005,2534.8,2534.7,1.0046666]
["bitfinex","ETHUSD",1729873702514,0.005,2534.8,2534.7,2.87709571]
["bitfinex","ETHUSD",1729873702667,0.005,2534.8,2534.7,1.87242911]
["bitfinex","ETHUSD",1729873703208,3.94531,2534.7,2534.1,4.76600362]
["bitfinex","ETHUSD",1729873703364,3.94531,2534.7,2534.1,1.87244867]
["bitfinex","ETHUSD",1729873703563,3.94531,2534.7,2534.1,0.07891375]
["bitfinex","ETHUSD",1729873703762,3.94531,2534.7,2534.1,6.7067522]
["bitfinex","ETHUSD",1729873704409,3.94531,2534.7,2534.1,4.91321728]
["bitfinex","ETHUSD",1729873705145,3.94531,2534.7,2534.1,0.96704728]
["bitfinex","ETHUSD",1729873705404,3.94546,2534.6,2534.0,1.6475]
["bitfinex","ETHUSD",1729873705599,3.94546,2534.6,2534.0,5.59382]
["bitfinex","ETHUSD",1729873706105,3.94532,2534.7,2534.0,5.59375]
["bitfinex","ETHUSD",1729873707010,3.94532,2534.7,2534.0,9.53998]
["bitfinex","ETHUSD",1729873707169,0.005,2534.8,2534.6,1.5222]
["bitfinex","ETHUSD",1729873707368,0.005,2534.8,2534.7,0.07889432]
["bitfinex","ETHUSD",1729873707989,0.005,2534.8,2534.7,4.02413432]
["bitfinex","ETHUSD",1729873708402,0.005,2534.8,2534.7,0.07889432]
["bitfinex","ETHUSD",1729873708701,0.005,2534.8,2534.7,0.63354075]
["bitfinex","ETHUSD",1729873709135,0.005,2534.8,2534.4,1.5897]
["bitfinex","ETHUSD",1729873710546,0.005,2534.8,2534.2,5.477]
["bitfinex","ETHUSD",1729873710729,0.005,2534.8,2534.2,5.47695]
["bitfinex","ETHUSD",1729873711039,3.94555,2534.5,2533.8,6.29740362]
["bitfinex","ETHUSD",1729873711247,3.94555,2534.5,2533.8,5.47756]
["bitfinex","ETHUSD",1729873711430,3.94555,2534.5,2533.9,0.62974036]
["bitfinex","ETHUSD",1729873711805,3.94593,2534.3,2533.6,5.45482]
["bitfinex","ETHUSD",1729873712004,3.94593,2534.3,2533.6,1.508]
["bitfinex","ETHUSD",1729873712005,3.94609,2534.2,2533.6,1.508]
["bitfinex","ETHUSD",1729873712212,4.39592,2534.4,2533.7,3.94672]
["bitfinex","ETHUSD",1729873712416,4.39592,2534.4,2533.4,0.81984362]
["bitfinex","ETHUSD",1729873712417,4.39658,2533.9,2533.3,5.57435]
["bitfinex","ETHUSD",1729873712657,0.4501,2533.9,2533.3,5.57435]
["bitfinex","ETHUSD",1729873713206,0.4501,2533.9,2533.4,4.899417]
["bitfinex","ETHUSD",1729873713404,0.4501,2533.9,2533.4,0.952177]
["bitfinex","ETHUSD",1729873713405,4.39665,2533.9,2533.4,0.952177]
["bitfinex","ETHUSD",1729873713600,3.94696,2533.6,2533.1,1.5839]
["bitfinex","ETHUSD",1729873714004,3.94721,2533.5,2533.1,1.5839]
["bitfinex","ETHUSD",1729873714242,3.94721,2533.5,2532.9,1.5839]
["bitfinex","ETHUSD",1729873714243,3.94742,2533.3,2532.9,1.5839]
["bitfinex","ETHUSD",1729873714409,3.94742,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1729873714611,7.59194042,2533.3,2532.6,1.5839]
["bitfinex","ETHUSD",1729873714831,0.4501,2533.4,2532.7,3.94828]
["bitfinex","ETHUSD",1729873714832,8.34473,2533.4,2532.7,3.94828]
["bitfinex","ETHUSD",1729873715206,3.94775,2533.1,2532.6,2.21913936]
["bitfinex","ETHUSD",1729873715408,3.9477,2533.2,2532.6,2.21913936]
["bitfinex","ETHUSD",1729873715606,3.9477,2533.2,2532.6,1.5839]
["bitfinex","ETHUSD",1729873716012,3.94753,2533.3,2532.7,0.07895905]
["bitfinex","ETHUSD",1729873716340,0.4501,2533.4,2532.7,0.07895905]
["bitfinex","ETHUSD",1729873716544,0.4501,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1729873716854,0.4501,2533.4,2532.8,4.02707495]
["bitfinex","ETHUSD",1729873717019,0.4501,2533.4,2532.8,4.98299345]
["bitfinex","ETHUSD",1729873717206,4.3974,2533.4,2532.8,0.9559185]
["bitfinex","ETHUSD",1729873717406,0.4501,2533.4,2532.8,1.03487347]
["bitfinex","ETHUSD",1729873718020,4.39738,2533.4,2532.8,0.07895497]
["bitfinex","ETHUSD",1729873718226,4.39738,2533.4,2532.7,3.94835]
["bitfinex","ETHUSD",1729873719521,4.39738,2533.4,2532.6,1.5839]
["bitfinex","ETHUSD",1729873719721,3.94742,2533.3,2532.6,1.5839]
["bitfinex","ETHUSD",1729873719918,3.94742,2533.3,2532.6,5.53235]
["bitfinex","ETHUSD",1729873720122,3.94742,2533.3,2532.7,3.94835]
["bitfinex","ETHUSD",1729873720321,0.4501,2533.4,2532.7,3.94835]
["bitfinex","ETHUSD",1729873720322,4.39737,2533.4,2532.7,3.94835]
["bitfinex","ETHUSD",1729873720607,4.39737,2533.4,2532.8,0.07895451]
["bitfinex","ETHUSD",1729873722212,4.39737,2533.4,2532.7,3.94835]
["bitfinex","ETHUSD",1729873722646,4.39737,2533.4,2532.8,0.07895456]
["bitfinex","ETHUSD",1729873722858,3.94711,2533.5,2532.8,1.12970892]
["bitfinex","ETHUSD",1729873723012,4.39707,2533.6,2532.9,9.52722]
["bitfinex","ETHUSD",1729873723210,4.39707,2533.6,2533.0,0.07894953]
["bitfinex","ETHUSD",1729873723407,4.39685,2533.8,2533.0,4.02680953]
["bitfinex","ETHUSD",1729873723614,3.9468,2533.7,2533.0,5.01353739]
["bitfinex","ETHUSD",1729873723846,4.39685,2533.8,2533.1,4.02663463]
["bitfinex","ETHUSD",1729873724069,3.94649,2533.9,2533.3,1.6489]
["bitfinex","ETHUSD",1729873724232,4.39651,2534.0,2533.3,1.72783807]
["bitfinex","ETHUSD",1729873724431,4.39651,2534.0,2533.4,0.56753281]
["bitfinex","ETHUSD",1729873724747,8.34292,2534.0,2533.4,0.56753281]
["bitfinex","ETHUSD",1729873724947,4.39651,2534.0,2533.4,0.56753281]
["bitfinex","ETHUSD",1729873725279,8.34293,2534.0,2533.4,0.56753281]
["bitfinex","ETHUSD",1729873725622,4.39651,2534.0,2533.4,0.56753281]
["bitfinex","ETHUSD",1729873725858,0.4501,2534.0,2533.4,4.59370814]
["bitfinex","ETHUSD",1729873726057,3.94618,2534.1,2533.5,0.62426081]
["bitfinex","ETHUSD",1729873726656,3.94604,2534.2,2533.6,0.07893036]
["bitfinex","ETHUSD",1729873726829,3.94604,2534.2,2533.4,0.07893039]
["bitfinex","ETHUSD",1729873727032,3.94604,2534.2,2533.5,1.5227]
["bitfinex","ETHUSD",1729873727218,3.94604,2534.2,2533.6,0.07893041]
["bitfinex","ETHUSD",1729873727423,3.94604,2534.2,2533.5,1.5227]
["bitfinex","ETHUSD",1729873728064,3.94618,2534.1,2533.5,1.5227]
["bitfinex","ETHUSD",1729873728266,3.94634,2534.0,2533.5,1.5227]
["bitfinex","ETHUSD",1729873728463,3.94617,2534.1,2533.5,1.5227]
["bitfinex","ETHUSD",1729873729125,3.94645,2534.0,2533.5,1.5227]
["bitfinex","ETHUSD",1729873729327,3.94648,2533.9,2533.5,1.5227]
["bitfinex","ETHUSD",1729873729521,3.94633,2534.0,2533.5,1.5227]
["bitfinex","ETHUSD",1729873730569,3.9465,2533.9,2533.5,1.5227]
["bitfinex","ETHUSD",1729873730928,3.94633,2534.0,2533.5,1.5227]
["bitfinex","ETHUSD",1729873731437,3.94633,2534.0,2533.5,2.47232446]
["bitfinex","ETHUSD",1729873732458,3.94656,2533.9,2533.5,2.47232446]
["bitfinex","ETHUSD",1729873732645,3.94656,2533.9,2533.5,1.5227]
["bitfinex","ETHUSD",1729873732965,3.94633,2534.0,2533.5,1.5227]
["bitfinex","ETHUSD",1729873734732,7.89275,2534.0,2533.5,1.5227]
["bitfinex","ETHUSD",1729873734932,3.9465,2533.9,2533.5,1.5227]
["bitfinex","ETHUSD",1729873735266,3.94681,2533.7,2533.2,1.5501]
["bitfinex","ETHUSD",1729873735441,3.94696,2533.6,2533.2,1.5501]
["bitfinex","ETHUSD",1729873736067,3.9471,2533.5,2533.2,1.5501]
["bitfinex","ETHUSD",1729873736370,4.09462042,2533.9,2532.9,1.5775]
["bitfinex","ETHUSD",1729873736371,3.94686,2533.7,2532.9,1.5775]
["bitfinex","ETHUSD",1729873736544,3.94697,2533.6,2533.0,1.03894569]
["bitfinex","ETHUSD",1729873736863,3.94711,2533.5,2533.0,1.03894569]
["bitfinex","ETHUSD",1729873737031,3.94711,2533.5,2533.0,0.07894569]
["bitfinex","ETHUSD",1729873737234,3.94711,2533.5,2532.9,2.130059]
["bitfinex","ETHUSD",1729873737551,4.39746,2533.4,2532.9,1.5775]
["bitfinex","ETHUSD",1729873738634,3.94695,2533.6,2532.9,1.5775]
["bitfinex","ETHUSD",1729873740060,3.94725,2533.5,2532.9,1.5775]
["bitfinex","ETHUSD",1729873740266,4.39748,2533.4,2532.9,1.5775]
["bitfinex","ETHUSD",1729873740461,0.4501,2533.4,2532.9,1.5775]
["bitfinex","ETHUSD",1729873740661,4.39738,2533.4,2532.9,1.5775]
["bitfinex","ETHUSD",1729873741371,7.59222042,2533.2,2532.9,1.5775]
["bitfinex","ETHUSD",1729873741575,3.94781,2533.1,2532.6,1.6452]
["bitfinex","ETHUSD",1729873741779,3.94781,2533.1,2532.6,2.01468091]
["bitfinex","ETHUSD",1729873742065,3.94758,2533.2,2532.5,0.81984362]
["bitfinex","ETHUSD",1729873742066,3.94804,2532.9,2532.5,0.81984362]
["bitfinex","ETHUSD",1729873742265,3.94843,2532.7,2532.5,0.81984362]
["bitfinex","ETHUSD",1729873742430,3.94851,2532.6,2532.5,0.81984362]
["bitfinex","ETHUSD",1729873743455,4.39861,2532.6,2532.5,0.81984362]
["bitfinex","ETHUSD",1729873743858,8.04313042,2532.6,2532.5,0.81984362]
["bitfinex","ETHUSD",1729873744981,8.04313042,2532.6,2532.4,1.22976544]
["bitfinex","ETHUSD",1729873745198,8.04313042,2532.6,2531.8,1.5864]
["bitfinex","ETHUSD",1729873745199,3.94937,2532.1,2531.8,1.5864]
["bitfinex","ETHUSD",1729873745660,0.4501,2532.1,2531.5,5.48323]
["bitfinex","ETHUSD",1729873745861,3.94931,2532.1,2531.6,0.548323]
["bitfinex","ETHUSD",1729873746579,3.94916,2532.2,2531.6,0.548323]
["bitfinex","ETHUSD",1729873746735,3.94929,2532.1,2531.6,0.548323]
["bitfinex","ETHUSD",1729873746936,3.94916,2532.2,2531.6,0.548323]
["bitfinex","ETHUSD",1729873747178,3.94972,2531.9,2531.3,1.6349]
["bitfinex","ETHUSD",1729873747477,7.89972,2531.8,2531.3,1.6349]
["bitfinex","ETHUSD",1729873747635,3.94985,2531.8,2531.3,1.6349]
["bitfinex","ETHUSD",1729873747837,3.94985,2531.8,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873748034,7.89974,2531.8,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873748237,3.95015,2531.6,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873749237,3.94985,2531.8,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873749479,3.94999,2531.7,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873749643,3.94976,2531.8,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873749975,7.89963,2531.8,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873750180,7.8996,2531.8,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873750568,3.94976,2531.8,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873750774,3.94984,2531.8,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873750959,3.94998,2531.7,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873752296,3.95007,2531.6,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873752862,3.94984,2531.8,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873752863,3.64452042,2531.7,2531.4,0.04375756]
["bitfinex","ETHUSD",1729873753066,3.95077,2531.2,2531.0,1.6633]
["bitfinex","ETHUSD",1729873753306,3.95077,2531.2,2530.6,1.6633]
["bitfinex","ETHUSD",1729873753513,3.9511,2531.0,2530.6,1.6633]
["bitfinex","ETHUSD",1729873754030,3.95137,2530.8,2530.6,1.6633]
["bitfinex","ETHUSD",1729873754308,3.95143,2530.8,2530.4,1.6026]
["bitfinex","ETHUSD",1729873754469,3.95148,2530.7,2530.4,1.6026]
["bitfinex","ETHUSD",1729873754669,3.95127,2530.9,2530.4,1.6026]
["bitfinex","ETHUSD",1729873754900,3.95148,2530.7,2530.4,1.6026]
["bitfinex","ETHUSD",1729873755315,3.95172,2530.6,2530.2,1.6026]
["bitfinex","ETHUSD",1729873755503,3.95148,2530.7,2530.2,1.6026]
["bitfinex","ETHUSD",1729873755706,7.90306,2530.7,2530.2,1.6026]
["bitfinex","ETHUSD",1729873756021,3.95148,2530.7,2530.2,1.6026]
["bitfinex","ETHUSD",1729873756215,3.95149,2530.7,2530.2,1.6026]
["bitfinex","ETHUSD",1729873756394,3.95178,2530.6,2530.2,1.6026]
["bitfinex","ETHUSD",1729873756709,3.95163,2530.6,2530.2,1.6026]
["bitfinex","ETHUSD",1729873757087,3.95191,2530.5,2530.2,1.6026]
["bitfinex","ETHUSD",1729873757410,3.95189,2530.5,2530.2,1.6026]
["bitfinex","ETHUSD",1729873758391,3.95152,2530.7,2530.2,1.6026]
["bitfinex","ETHUSD",1729873758589,3.95117,2530.9,2530.3,0.07904377]
["bitfinex","ETHUSD",1729873758833,3.95117,2530.9,2530.2,1.6026]
["bitfinex","ETHUSD",1729873759243,3.95105,2531.0,2530.2,1.6026]
["bitfinex","ETHUSD",1729873759893,6.95093,2531.1,2530.2,1.6026]
["bitfinex","ETHUSD",1729873760359,3.95107,2531.0,2530.2,1.6026]
["bitfinex","ETHUSD",1729873760647,3.95093,2531.1,2530.2,1.6026]
["bitfinex","ETHUSD",1729873760809,3.9511,2531.0,2530.2,1.6026]
["bitfinex","ETHUSD",1729873761214,3.95117,2530.9,2530.2,1.6026]
["bitfinex","ETHUSD",1729873762326,3.95139,2530.8,2530.2,5.55475]
["bitfinex","ETHUSD",1729873762524,3.95173,2530.6,2530.2,1.6026]
["bitfinex","ETHUSD",1729873763137,4.40151,2530.8,2530.2,1.6026]
["bitfinex","ETHUSD",1729873763138,3.95141,2530.8,2530.2,1.6026]
["bitfinex","ETHUSD",1729873763337,3.95148,2530.7,2530.2,2.16601792]
["bitfinex","ETHUSD",1729873763734,3.95141,2530.8,2530.2,2.16601792]
["bitfinex","ETHUSD",1729873764235,7.90287,2530.8,2530.2,2.16601792]
["bitfinex","ETHUSD",1729873764832,3.95141,2530.8,2530.2,2.16601792]
["bitfinex","ETHUSD",1729873765144,3.95148,2530.7,2530.2,2.16601792]
["bitfinex","ETHUSD",1729873765388,3.9517,2530.6,2530.2,1.6026]
["bitfinex","ETHUSD",1729873766104,3.95139,2530.8,2530.2,1.6026]
["bitfinex","ETHUSD",1729873766105,3.95149,2530.7,2530.2,1.6026]
["bitfinex","ETHUSD",1729873766309,3.95164,2530.6,2530.2,1.6026]
["bitfinex","ETHUSD",1729873767110,3.95185,2530.5,2530.2,1.6026]
["bitfinex","ETHUSD",1729873767869,3.95164,2530.6,2530.2,1.6026]
["bitfinex","ETHUSD",1729873768494,3.95184,2530.5,2530.2,1.6026]
["bitfinex","ETHUSD",1729873769603,3.95225,2530.2,2529.9,1.561]
["bitfinex","ETHUSD",1729873769800,3.95204,2530.4,2529.9,1.561]
["bitfinex","ETHUSD",1729873770012,3.95217,2530.3,2529.9,1.561]
["bitfinex","ETHUSD",1729873770312,3.95226,2530.2,2529.9,1.561]
["bitfinex","ETHUSD",1729873770609,3.95255,2530.1,2529.9,1.561]
["bitfinex","ETHUSD",1729873770767,3.95252,2530.1,2529.5,1.5895]
["bitfinex","ETHUSD",1729873771084,3.95257,2530.0,2529.5,1.5895]
["bitfinex","ETHUSD",1729873771401,3.95278,2529.9,2529.5,1.5895]
["bitfinex","ETHUSD",1729873771771,3.95317,2529.7,2529.3,1.6047]
["bitfinex","ETHUSD",1729873771974,3.95336,2529.5,2529.3,1.6047]
["bitfinex","ETHUSD",1729873772169,3.64452042,2529.7,2529.0,5.5134]
["bitfinex","ETHUSD",1729873772372,3.95336,2529.5,2529.0,2.11064]
["bitfinex","ETHUSD",1729873772770,3.95326,2529.6,2529.0,2.11064]
["bitfinex","ETHUSD",1729873772987,3.95351,2529.4,2529.0,2.11064]
["bitfinex","ETHUSD",1729873773188,3.95365,2529.4,2529.0,1.5593]
["bitfinex","ETHUSD",1729873773377,3.95397,2529.1,2528.7,2.5473]
["bitfinex","ETHUSD",1729873773882,3.95397,2529.1,2528.7,1.5873]
["bitfinex","ETHUSD",1729873774212,3.95385,2529.2,2528.7,1.5873]
["bitfinex","ETHUSD",1729873774713,3.95362,2529.4,2528.7,5.5419]
["bitfinex","ETHUSD",1729873774918,3.64452042,2529.5,2528.8,3.95444]
["bitfinex","ETHUSD",1729873774919,3.95369,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1729873775133,3.95319,2529.6,2529.0,1.6384]
["bitfinex","ETHUSD",1729873775431,3.95304,2529.7,2529.1,0.559255]
["bitfinex","ETHUSD",1729873775575,3.95289,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1729873775925,3.95289,2529.8,2529.1,0.559255]
["bitfinex","ETHUSD",1729873776104,3.95289,2529.8,2529.0,5.5924]
["bitfinex","ETHUSD",1729873776412,3.95337,2529.5,2529.0,5.5924]
["bitfinex","ETHUSD",1729873777018,3.95304,2529.7,2529.0,5.59239]
["bitfinex","ETHUSD",1729873777176,3.95328,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1729873777514,7.90658,2529.6,2529.0,5.59239]
["bitfinex","ETHUSD",1729873777725,7.90658,2529.6,2529.0,6.547062]
["bitfinex","ETHUSD",1729873777887,3.64452042,2529.7,2529.0,1.6384]
["bitfinex","ETHUSD",1729873778224,3.95355,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1729873779203,3.95355,2529.4,2528.7,5.51762]
["bitfinex","ETHUSD",1729873779389,3.95375,2529.3,2528.8,0.551762]
["bitfinex","ETHUSD",1729873779725,3.9542,2529.0,2528.2,1.5036]
["bitfinex","ETHUSD",1729873779906,4.40393,2529.2,2528.3,0.11909197]
["bitfinex","ETHUSD",1729873780227,4.40393,2529.2,2528.4,1.5036]
["bitfinex","ETHUSD",1729873780228,3.95383,2529.2,2528.4,1.5036]
["bitfinex","ETHUSD",1729873780579,3.95381,2529.2,2528.4,1.5036]
["bitfinex","ETHUSD",1729873780915,3.95381,2529.2,2528.6,1.5036]
["bitfinex","ETHUSD",1729873781124,3.95376,2529.3,2528.6,1.76896]
["bitfinex","ETHUSD",1729873781418,3.95398,2529.1,2528.6,1.5036]
["bitfinex","ETHUSD",1729873782102,3.95351,2529.4,2528.6,1.5036]
["bitfinex","ETHUSD",1729873782302,3.95335,2529.5,2528.4,1.6351]
["bitfinex","ETHUSD",1729873782478,3.95335,2529.5,2528.6,1.6351]
["bitfinex","ETHUSD",1729873782677,3.95335,2529.5,2529.1,1.6187]
["bitfinex","ETHUSD",1729873783381,3.95349,2529.5,2529.1,1.6187]
["bitfinex","ETHUSD",1729873784301,7.09462042,2529.7,2529.1,1.6187]
["bitfinex","ETHUSD",1729873784497,3.95358,2529.4,2528.8,3.95437]
["bitfinex","ETHUSD",1729873784747,3.95375,2529.3,2528.7,1.5683]
["bitfinex","ETHUSD",1729873785036,3.95375,2529.3,2528.7,9.47733]
["bitfinex","ETHUSD",1729873785221,3.95375,2529.3,2528.8,3.9544]
["bitfinex","ETHUSD",1729873786206,3.9535,2529.4,2528.8,7.90875]
["bitfinex","ETHUSD",1729873786407,7.90709,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1729873786603,3.95375,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1729873787226,3.9535,2529.4,2528.9,5.59785]
["bitfinex","ETHUSD",1729873787443,3.9535,2529.4,2528.9,1.6436]
["bitfinex","ETHUSD",1729873788218,3.95366,2529.3,2528.9,1.6436]
["bitfinex","ETHUSD",1729873790227,3.95393,2529.2,2528.9,1.6436]
["bitfinex","ETHUSD",1729873790630,3.95393,2529.2,2528.7,5.55058]
["bitfinex","ETHUSD",1729873790959,4.40372,2529.4,2528.7,5.55048]
["bitfinex","ETHUSD",1729873791112,3.95374,2529.3,2528.7,5.55048]
["bitfinex","ETHUSD",1729873792124,3.95374,2529.3,2528.7,9.50499]
["bitfinex","ETHUSD",1729873792532,3.95374,2529.3,2528.7,5.55048]
["bitfinex","ETHUSD",1729873792950,3.95375,2529.3,2528.7,5.55048]
["bitfinex","ETHUSD",1729873793569,3.95446,2528.8,2528.2,1.582]
["bitfinex","ETHUSD",1729873793771,3.95446,2528.8,2528.2,2.772]
["bitfinex","ETHUSD",1729873794067,3.95431,2528.9,2528.2,3.0492]
["bitfinex","ETHUSD",1729873794274,3.95482,2528.6,2528.2,1.582]
["bitfinex","ETHUSD",1729873794433,3.9546,2528.7,2528.2,1.582]
["bitfinex","ETHUSD",1729873794772,3.95441,2528.9,2528.2,1.582]
["bitfinex","ETHUSD",1729873795129,4.40394,2529.2,2528.2,1.582]
["bitfinex","ETHUSD",1729873795395,3.95384,2529.2,2528.3,1.62909699]
["bitfinex","ETHUSD",1729873795568,3.95398,2529.1,2528.4,0.4629097]
["bitfinex","ETHUSD",1729873795878,3.95383,2529.2,2528.5,1.6105]
["bitfinex","ETHUSD",1729873796530,3.95405,2529.1,2528.5,1.6105]
["bitfinex","ETHUSD",1729873797065,3.95405,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1729873797433,3.95452,2528.8,2528.5,1.6105]
["bitfinex","ETHUSD",1729873797666,4.40462,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1729873797879,3.95452,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1729873798255,3.95452,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1729873798466,3.95435,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1729873798673,3.95435,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1729873799376,3.95435,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1729873800677,4.40432,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1729873800840,3.95429,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1729873801042,3.95429,2528.9,2528.4,3.95498]
["bitfinex","ETHUSD",1729873801675,8.35853,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1729873801852,3.95421,2529.0,2528.6,1.5598]
["bitfinex","ETHUSD",1729873802180,3.95435,2528.9,2528.6,1.5598]
["bitfinex","ETHUSD",1729873802482,3.95444,2528.8,2528.3,5.58202]
["bitfinex","ETHUSD",1729873802931,3.95469,2528.7,2528.3,1.6268]
["bitfinex","ETHUSD",1729873803066,7.90937,2528.7,2528.3,1.6268]
["bitfinex","ETHUSD",1729873803391,7.90942,2528.7,2528.3,1.6268]
["bitfinex","ETHUSD",1729873803548,3.95468,2528.7,2528.3,1.6268]
["bitfinex","ETHUSD",1729873803888,3.95484,2528.6,2528.3,1.6268]
["bitfinex","ETHUSD",1729873804257,3.95444,2528.8,2528.3,1.6268]
["bitfinex","ETHUSD",1729873804480,3.9548,2528.6,2528.3,1.6268]
["bitfinex","ETHUSD",1729873804701,7.90968,2528.6,2528.3,1.6268]
["bitfinex","ETHUSD",1729873804860,3.9548,2528.6,2528.3,1.6268]
["bitfinex","ETHUSD",1729873805061,3.95456,2528.8,2528.3,1.6268]
["bitfinex","ETHUSD",1729873805376,3.95492,2528.5,2528.3,1.6268]
["bitfinex","ETHUSD",1729873805757,4.40522,2528.4,2527.8,3.95589]
["bitfinex","ETHUSD",1729873805957,0.4501,2528.4,2527.7,5.14606]
["bitfinex","ETHUSD",1729873806173,3.95546,2528.2,2527.7,1.19]
["bitfinex","ETHUSD",1729873806480,3.95522,2528.3,2527.8,3.9559]
["bitfinex","ETHUSD",1729873806696,3.95522,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1729873806894,3.95502,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1729873807061,3.95509,2528.4,2528.0,5.57951]
["bitfinex","ETHUSD",1729873807258,3.95569,2528.1,2527.5,3.21245215]
["bitfinex","ETHUSD",1729873807498,3.95581,2528.0,2527.6,1.23648911]
["bitfinex","ETHUSD",1729873807703,3.95579,2528.0,2527.5,5.52019]
["bitfinex","ETHUSD",1729873808367,3.95543,2528.2,2527.6,3.95619]
["bitfinex","ETHUSD",1729873808562,3.95543,2528.2,2527.7,3.95609]
["bitfinex","ETHUSD",1729873808964,7.91094,2528.2,2527.8,1.6021]
["bitfinex","ETHUSD",1729873809173,3.9557,2528.0,2527.8,1.6021]
["bitfinex","ETHUSD",1729873809668,3.95555,2528.1,2527.8,1.6021]
["bitfinex","ETHUSD",1729873809882,3.95578,2528.0,2527.8,1.6021]
["bitfinex","ETHUSD",1729873810076,3.95585,2527.9,2527.8,1.6021]
["bitfinex","ETHUSD",1729873810257,3.95585,2527.9,2527.5,1.6021]
["bitfinex","ETHUSD",1729873810258,3.9562,2527.7,2527.5,1.6021]
["bitfinex","ETHUSD",1729873810460,7.60012042,2528.1,2527.5,5.55853]
["bitfinex","ETHUSD",1729873810774,3.64452042,2527.7,2526.9,3.9573]
["bitfinex","ETHUSD",1729873810993,3.64452042,2527.5,2526.9,3.95731]
["bitfinex","ETHUSD",1729873811173,3.95712,2527.1,2526.7,1.5007]
["bitfinex","ETHUSD",1729873811496,3.64452042,2526.9,2526.5,0.125815]
["bitfinex","ETHUSD",1729873811797,0.4501,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1729873812108,3.95651,2527.5,2526.9,4.508758]
["bitfinex","ETHUSD",1729873812310,3.4501,2527.7,2526.7,1.5562]
["bitfinex","ETHUSD",1729873812311,3.9569,2527.3,2526.7,1.5562]
["bitfinex","ETHUSD",1729873812595,3.95638,2527.6,2526.7,1.5562]
["bitfinex","ETHUSD",1729873812795,4.09462042,2528.0,2527.2,3.95686]
["bitfinex","ETHUSD",1729873813019,3.95609,2527.8,2527.2,3.95691]
["bitfinex","ETHUSD",1729873813163,7.91222,2527.8,2527.3,0.947017]
["bitfinex","ETHUSD",1729873813504,7.91222,2527.8,2527.2,3.9569]
["bitfinex","ETHUSD",1729873813505,7.60061042,2527.8,2527.2,3.9569]
["bitfinex","ETHUSD",1729873813661,7.60055042,2527.8,2527.1,9.47015]
["bitfinex","ETHUSD",1729873813865,11.55664042,2527.8,2527.2,3.95692]
["bitfinex","ETHUSD",1729873814079,3.95617,2527.7,2527.2,0.947007]
["bitfinex","ETHUSD",1729873814285,3.95634,2527.6,2527.1,5.51315]
["bitfinex","ETHUSD",1729873814597,7.60055042,2527.8,2527.1,5.51315]
["bitfinex","ETHUSD",1729873814902,7.60055042,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1729873815085,3.95633,2527.6,2527.1,1.5562]
["bitfinex","ETHUSD",1729873815287,3.64452042,2527.6,2527.1,1.5562]
["bitfinex","ETHUSD",1729873815503,4.09462042,2528.0,2526.8,2.4117575]
["bitfinex","ETHUSD",1729873815504,3.95741,2526.9,2526.8,2.4117575]
["bitfinex","ETHUSD",1729873815815,3.64452042,2527.2,2526.5,0.125815]
["bitfinex","ETHUSD",1729873815816,3.95728,2527.0,2526.6,1.5835]
["bitfinex","ETHUSD",1729873815969,3.95751,2526.9,2526.6,1.5835]
["bitfinex","ETHUSD",1729873816378,3.95758,2526.8,2526.5,0.125815]
["bitfinex","ETHUSD",1729873816780,3.95742,2526.9,2526.5,0.125815]
["bitfinex","ETHUSD",1729873816963,3.95737,2527.0,2526.5,0.125815]
["bitfinex","ETHUSD",1729873817168,3.95745,2526.9,2526.5,0.125815]
["bitfinex","ETHUSD",1729873817465,3.95735,2527.0,2526.5,0.125815]
["bitfinex","ETHUSD",1729873817696,3.95735,2527.0,2526.5,4.083835]
["bitfinex","ETHUSD",1729873817929,3.95735,2527.0,2526.5,0.125815]
["bitfinex","ETHUSD",1729873818276,3.95751,2526.9,2526.5,0.125815]
["bitfinex","ETHUSD",1729873818662,3.95735,2527.0,2526.5,0.125815]
["bitfinex","ETHUSD",1729873818863,3.95741,2526.9,2526.5,0.125815]
["bitfinex","ETHUSD",1729873819606,7.60156042,2527.2,2526.5,0.125815]
["bitfinex","ETHUSD",1729873819807,3.95723,2527.1,2526.5,4.083805]
["bitfinex","ETHUSD",1729873820495,3.95734,2527.0,2526.5,4.083805]
["bitfinex","ETHUSD",1729873820676,3.95734,2527.0,2526.5,0.125815]
["bitfinex","ETHUSD",1729873820877,3.95709,2527.2,2526.7,3.9576]
["bitfinex","ETHUSD",1729873821178,3.95709,2527.2,2526.8,1.61895025]
["bitfinex","ETHUSD",1729873821368,7.60118042,2527.4,2526.8,5.57650025]
["bitfinex","ETHUSD",1729873821572,11.05105042,2527.6,2527.0,3.95724]
["bitfinex","ETHUSD",1729873821788,3.95643,2527.6,2527.0,3.95717]
["bitfinex","ETHUSD",1729873821997,3.95643,2527.6,2527.1,3.99465242]
["bitfinex","ETHUSD",1729873822196,7.91288,2527.6,2527.1,0.03764242]
["bitfinex","ETHUSD",1729873822491,3.95651,2527.5,2527.1,0.03764242]
["bitfinex","ETHUSD",1729873822910,3.95663,2527.4,2527.1,0.03764242]
["bitfinex","ETHUSD",1729873823321,7.60095042,2527.6,2527.0,3.95725]
["bitfinex","ETHUSD",1729873823529,3.95659,2527.5,2527.2,0.03758253]
["bitfinex","ETHUSD",1729873823701,3.95659,2527.5,2527.1,0.03761847]
["bitfinex","ETHUSD",1729873823905,3.95659,2527.5,2527.3,0.03754659]
["bitfinex","ETHUSD",1729873824085,3.95659,2527.5,2527.2,0.03758253]
["bitfinex","ETHUSD",1729873824423,3.95659,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1729873824724,7.60093042,2527.6,2527.0,3.95716]
["bitfinex","ETHUSD",1729873824888,7.60093042,2527.6,2527.1,3.99470847]
["bitfinex","ETHUSD",1729873825088,11.55734042,2527.6,2527.1,0.03761847]
["bitfinex","ETHUSD",1729873825288,3.9565,2527.5,2527.1,0.03761847]
["bitfinex","ETHUSD",1729873825618,7.60065042,2527.8,2527.1,0.03761847]
["bitfinex","ETHUSD",1729873825918,3.95632,2527.6,2527.1,3.99470847]
["bitfinex","ETHUSD",1729873826633,7.91277,2527.6,2527.1,3.99470847]
["bitfinex","ETHUSD",1729873826986,3.95632,2527.6,2527.1,7.95172847]
["bitfinex","ETHUSD",1729873827291,3.95548,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1729873827488,3.95548,2528.2,2527.7,5.58834]
["bitfinex","ETHUSD",1729873827687,7.59978042,2528.3,2527.8,3.99309536]
["bitfinex","ETHUSD",1729873827921,3.95524,2528.3,2527.8,3.99308536]
["bitfinex","ETHUSD",1729873828112,3.95516,2528.4,2527.8,7.94897536]
["bitfinex","ETHUSD",1729873828321,3.95516,2528.4,2527.8,3.99306536]
["bitfinex","ETHUSD",1729873828723,3.9553,2528.3,2527.8,0.03717536]
["bitfinex","ETHUSD",1729873828933,3.95585,2527.9,2527.8,0.03717536]
["bitfinex","ETHUSD",1729873829246,3.95556,2528.1,2527.6,3.95618]
["bitfinex","ETHUSD",1729873829594,3.95595,2527.9,2527.7,0.03587344]
["bitfinex","ETHUSD",1729873829795,0.4501,2528.0,2527.4,5.58872]
["bitfinex","ETHUSD",1729873830023,0.4501,2528.0,2527.4,1.6322]
["bitfinex","ETHUSD",1729873830024,3.956,2527.8,2527.4,1.6322]
["bitfinex","ETHUSD",1729873830327,3.956,2527.8,2527.5,0.03789196]
["bitfinex","ETHUSD",1729873830905,3.956,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1729873831098,7.91214,2527.8,2527.6,0.0353299]
["bitfinex","ETHUSD",1729873831302,3.956,2527.8,2527.2,5.58902]
["bitfinex","ETHUSD",1729873831526,3.956,2527.8,2527.7,0.03529397]
["bitfinex","ETHUSD",1729873831688,3.956,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1729873831893,3.956,2527.8,2527.4,0.03793045]
["bitfinex","ETHUSD",1729873832297,3.9554,2528.2,2527.5,3.95634]
["bitfinex","ETHUSD",1729873832298,4.40559,2528.2,2527.5,3.95634]
["bitfinex","ETHUSD",1729873832639,6.95554,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1729873832793,6.95554,2528.1,2527.6,3.99416346]
["bitfinex","ETHUSD",1729873833290,6.95514,2528.4,2527.9,1.6099]
["bitfinex","ETHUSD",1729873833494,3.64452042,2528.7,2528.0,3.99087676]
["bitfinex","ETHUSD",1729873833495,3.95485,2528.6,2528.0,3.99087676]
["bitfinex","ETHUSD",1729873833696,0.4501,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1729873833890,3.95436,2528.9,2528.2,1.5749]
["bitfinex","ETHUSD",1729873834103,7.90874,2528.9,2528.3,3.99280668]
["bitfinex","ETHUSD",1729873834311,3.95461,2528.7,2528.3,0.03768668]
["bitfinex","ETHUSD",1729873834508,3.95507,2528.4,2528.3,0.03768668]
["bitfinex","ETHUSD",1729873834743,3.95507,2528.4,2527.9,1.6558]
["bitfinex","ETHUSD",1729873834744,3.9553,2528.3,2527.9,1.6558]
["bitfinex","ETHUSD",1729873834914,3.95584,2528.0,2527.7,1.6558]
["bitfinex","ETHUSD",1729873835447,3.95589,2527.9,2527.7,1.6558]
["bitfinex","ETHUSD",1729873835735,3.95541,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1729873836242,3.95541,2528.2,2527.6,4.92098022]
["bitfinex","ETHUSD",1729873836535,3.95563,2528.1,2527.6,0.96475022]
["bitfinex","ETHUSD",1729873836745,3.9557,2528.0,2527.6,0.96475022]
["bitfinex","ETHUSD",1729873836948,3.95555,2528.1,2527.5,3.95647]
["bitfinex","ETHUSD",1729873837245,3.95578,2528.0,2527.5,3.95647]
["bitfinex","ETHUSD",1729873837446,3.95597,2527.9,2527.5,0.956894]
["bitfinex","ETHUSD",1729873837607,3.95597,2527.9,2527.4,1.6558]
["bitfinex","ETHUSD",1729873837943,3.95597,2527.9,2527.4,5.61234]
["bitfinex","ETHUSD",1729873838447,3.95597,2527.9,2527.5,0.03783041]
["bitfinex","ETHUSD",1729873838746,7.91195,2527.9,2527.5,0.03783041]
["bitfinex","ETHUSD",1729873839113,3.95597,2527.9,2527.5,0.03783041]
["bitfinex","ETHUSD",1729873839845,3.95596,2527.9,2527.5,0.03783041]
["bitfinex","ETHUSD",1729873840014,3.956,2527.8,2527.5,0.03783041]
["bitfinex","ETHUSD",1729873840213,3.956,2527.8,2527.2,5.52039]
["bitfinex","ETHUSD",1729873840442,3.956,2527.8,2527.3,0.0379023]
["bitfinex","ETHUSD",1729873840746,3.956,2527.8,2527.2,6.468128]
["bitfinex","ETHUSD",1729873840747,3.95679,2527.3,2526.8,1.652]
["bitfinex","ETHUSD",1729873841051,3.95667,2527.4,2526.8,5.6095]
["bitfinex","ETHUSD",1729873841257,3.95686,2527.3,2526.8,1.652]
["bitfinex","ETHUSD",1729873841425,3.95686,2527.3,2526.8,2.608746]
["bitfinex","ETHUSD",1729873841630,3.95711,2527.1,2526.6,3.95775]
["bitfinex","ETHUSD",1729873841826,3.95711,2527.1,2526.6,1.6518]
["bitfinex","ETHUSD",1729873842152,3.9573,2527.0,2526.5,0.125815]
["bitfinex","ETHUSD",1729873842356,3.95758,2526.8,2526.5,0.125815]
["bitfinex","ETHUSD",1729873843049,3.95742,2526.9,2526.5,0.125815]
["bitfinex","ETHUSD",1729873843414,4.4072,2527.1,2526.5,0.6993545]
["bitfinex","ETHUSD",1729873843626,4.4072,2527.1,2526.5,4.6572745]
["bitfinex","ETHUSD",1729873843627,3.9571,2527.1,2526.5,4.6572745]
["bitfinex","ETHUSD",1729873844051,0.4501,2527.4,2526.6,0.07915319]
["bitfinex","ETHUSD",1729873844252,0.4501,2527.4,2526.6,3.95779]
["bitfinex","ETHUSD",1729873844253,3.95701,2527.2,2526.6,3.95779]
["bitfinex","ETHUSD",1729873845557,3.95701,2527.2,2526.7,3.95769]
["bitfinex","ETHUSD",1729873845756,3.95711,2527.1,2526.5,4.6573045]
["bitfinex","ETHUSD",1729873846056,3.95736,2527.0,2526.6,1.02666845]
["bitfinex","ETHUSD",1729873846218,7.91474,2527.0,2526.5,0.6993545]
["bitfinex","ETHUSD",1729873846744,3.95743,2526.9,2526.5,0.6993545]
["bitfinex","ETHUSD",1729873846922,3.95721,2527.1,2526.5,4.6573645]
["bitfinex","ETHUSD",1729873847116,3.95719,2527.1,2526.5,4.6573645]
["bitfinex","ETHUSD",1729873847446,7.91439,2527.1,2526.5,4.6573645]
["bitfinex","ETHUSD",1729873847990,3.95688,2527.3,2526.6,4.58867645]
["bitfinex","ETHUSD",1729873848171,3.95703,2527.2,2526.6,4.58867645]
["bitfinex","ETHUSD",1729873848924,3.95688,2527.3,2526.6,0.63086645]
["bitfinex","ETHUSD",1729873849116,3.95711,2527.1,2526.6,0.63086645]
["bitfinex","ETHUSD",1729873849318,3.95727,2527.0,2526.5,0.6993545]
["bitfinex","ETHUSD",1729873849569,3.95767,2526.8,2526.5,0.125815]
["bitfinex","ETHUSD",1729873849728,3.95788,2526.6,2526.5,0.125815]
["bitfinex","ETHUSD",1729873851060,3.95749,2526.9,2526.5,1.669715]
["bitfinex","ETHUSD",1729873851374,3.95767,2526.8,2526.5,1.669715]
["bitfinex","ETHUSD",1729873851524,3.95741,2526.9,2526.5,1.669715]
["bitfinex","ETHUSD",1729873851731,3.4501,2527.2,2526.5,5.627675]
["bitfinex","ETHUSD",1729873851930,3.0,2527.0,2526.5,5.627675]
["bitfinex","ETHUSD",1729873852136,3.95742,2526.9,2526.5,2.6283005]
["bitfinex","ETHUSD",1729873852442,3.95727,2527.0,2526.5,2.6283005]
["bitfinex","ETHUSD",1729873852773,3.95741,2526.9,2526.5,2.6283005]
["bitfinex","ETHUSD",1729873853144,3.9572,2527.1,2526.5,2.6283005]
["bitfinex","ETHUSD",1729873853385,7.91445,2527.1,2526.6,3.95788]
["bitfinex","ETHUSD",1729873853673,3.95729,2527.0,2526.5,6.5863405]
["bitfinex","ETHUSD",1729873853873,0.4501,2527.2,2526.5,2.6283005]
["bitfinex","ETHUSD",1729873854039,3.95727,2527.0,2526.5,5.627745]
["bitfinex","ETHUSD",1729873854247,3.95727,2527.0,2526.5,1.669715]
["bitfinex","ETHUSD",1729873854473,3.95749,2526.9,2526.5,1.669715]
["bitfinex","ETHUSD",1729873854673,3.95766,2526.8,2526.5,1.669715]
["bitfinex","ETHUSD",1729873854971,3.95766,2526.8,2526.5,0.125815]
["bitfinex","ETHUSD",1729873855362,3.95765,2526.8,2526.5,0.125815]
["bitfinex","ETHUSD",1729873855675,3.95741,2526.9,2526.5,0.125815]
["bitfinex","ETHUSD",1729873855831,3.95738,2527.0,2526.5,0.125815]
["bitfinex","ETHUSD",1729873856040,3.95738,2527.0,2526.6,1.5822]
["bitfinex","ETHUSD",1729873856770,4.40713,2527.2,2526.6,5.54008]
["bitfinex","ETHUSD",1729873857075,3.9571,2527.1,2526.6,1.5822]
["bitfinex","ETHUSD",1729873857239,3.95738,2527.0,2526.6,1.5822]
["bitfinex","ETHUSD",1729873857738,3.9571,2527.1,2526.6,1.5822]
["bitfinex","ETHUSD",1729873857941,3.95788,2526.6,2526.5,0.125815]
["bitfinex","ETHUSD",1729873858984,4.40798,2526.6,2526.5,0.125815]
["bitfinex","ETHUSD",1729873859286,7.40798,2526.6,2526.5,0.125815]
["bitfinex","ETHUSD",1729873864861,7.96798,2526.6,2526.5,0.125815]
["bitfinex","ETHUSD",1729873865376,7.95798,2526.6,2526.5,0.125815]
["bitfinex","ETHUSD",1729873866673,7.95798,2526.6,2526.5,5e-06]
["bitfinex","ETHUSD",1729873866674,7.96798,2526.6,2526.5,5e-06]
["bitfinex","ETHUSD",1729873867390,13.3783755,2526.6,2526.5,5e-06]
["bitfinex","ETHUSD",1729873867779,13.3683755,2526.6,2526.5,5e-06]
["bitfinex","ETHUSD",1729873867969,12.95798,2526.6,2526.5,5e-06]
["bitfinex","ETHUSD",1729873868304,7.95798,2526.6,2526.5,5e-06]
["bitfinex","ETHUSD",1729873869916,7.95798,2526.6,2524.6,6.96091]
["bitfinex","ETHUSD",1729873869917,3.95945,2525.6,2524.9,5.49431]
["bitfinex","ETHUSD",1729873870067,9.10411349,2525.6,2524.9,1.5338]
["bitfinex","ETHUSD",1729873870273,3.96008,2525.2,2524.9,1.5338]
["bitfinex","ETHUSD",1729873870892,3.95994,2525.3,2524.9,1.5338]
["bitfinex","ETHUSD",1729873871166,3.96008,2525.2,2524.9,1.5338]
["bitfinex","ETHUSD",1729873871373,3.96008,2525.2,2524.5,0.82728921]
["bitfinex","ETHUSD",1729873871374,4.69454349,2525.0,2524.5,0.82728921]
["bitfinex","ETHUSD",1729873871879,3.96102,2524.6,2524.5,0.82728921]
["bitfinex","ETHUSD",1729873873380,7.92189,2524.7,2524.5,0.82728921]
["bitfinex","ETHUSD",1729873873674,3.0,2524.8,2524.5,0.82728921]
["bitfinex","ETHUSD",1729873873873,6.9608,2524.8,2524.5,0.82728921]
["bitfinex","ETHUSD",1729873874179,3.0,2524.9,2524.5,0.82728921]
["bitfinex","ETHUSD",1729873874388,3.96102,2524.6,2524.5,0.82728921]
["bitfinex","ETHUSD",1729873875090,3.96148,2524.4,2524.2,1.6335]
["bitfinex","ETHUSD",1729873875286,3.96182,2524.1,2523.9,1.662215]
["bitfinex","ETHUSD",1729873875486,3.96149,2524.3,2523.9,1.662215]
["bitfinex","ETHUSD",1729873875722,3.96167,2524.2,2523.9,1.662215]
["bitfinex","ETHUSD",1729873875922,3.96181,2524.1,2523.9,1.662215]
["bitfinex","ETHUSD",1729873876084,3.96196,2524.0,2523.9,1.662215]
["bitfinex","ETHUSD",1729873876725,7.92373,2524.1,2523.9,1.662215]
["bitfinex","ETHUSD",1729873876894,3.96182,2524.1,2523.9,1.662215]
["bitfinex","ETHUSD",1729873877215,3.96188,2524.1,2523.9,1.662215]
["bitfinex","ETHUSD",1729873877416,3.96196,2524.0,2523.9,0.125815]
["bitfinex","ETHUSD",1729873877720,3.96188,2524.1,2523.9,0.125815]
["bitfinex","ETHUSD",1729873878290,3.96196,2524.0,2523.9,0.125815]
["bitfinex","ETHUSD",1729873878697,3.96166,2524.2,2523.9,0.125815]
["bitfinex","ETHUSD",1729873879097,3.9619,2524.1,2523.9,0.125815]
["bitfinex","ETHUSD",1729873879386,3.96166,2524.2,2523.9,0.125815]
["bitfinex","ETHUSD",1729873879592,3.96196,2524.0,2523.9,0.125815]
["bitfinex","ETHUSD",1729873880324,8.08841994,2524.0,2523.9,0.125815]
["bitfinex","ETHUSD",1729873880624,11.63841994,2524.0,2523.9,0.125815]
["bitfinex","ETHUSD",1729873881014,15.31477988,2524.0,2523.9,0.125815]
["bitfinex","ETHUSD",1729873881214,15.33477988,2524.0,2523.9,0.125815]
["bitfinex","ETHUSD",1729873882137,15.33477988,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873882293,12.69050548,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873883200,12.52960704,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873883425,3.96178,2524.2,2523.9,5e-06]
["bitfinex","ETHUSD",1729873883636,8.96152,2524.3,2523.9,5e-06]
["bitfinex","ETHUSD",1729873883930,3.96182,2524.1,2524.0,0.03662457]
["bitfinex","ETHUSD",1729873884701,3.96182,2524.1,2523.9,5e-06]
["bitfinex","ETHUSD",1729873884702,3.96196,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873885493,3.96196,2524.0,2523.9,0.0366656]
["bitfinex","ETHUSD",1729873885722,3.96182,2524.1,2523.9,0.0366656]
["bitfinex","ETHUSD",1729873885907,3.0,2524.4,2523.9,1.6455656]
["bitfinex","ETHUSD",1729873886108,3.96183,2524.1,2523.9,0.0366656]
["bitfinex","ETHUSD",1729873886416,3.96196,2524.0,2523.9,0.0366656]
["bitfinex","ETHUSD",1729873887008,3.96196,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873887195,3.96196,2524.0,2523.9,0.0371074]
["bitfinex","ETHUSD",1729873887509,3.96196,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873888217,6.96196,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873888405,7.96206,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873888609,8.38410084,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873889310,8.39410084,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873889514,8.80351512,2524.0,2523.9,5e-06]
["bitfinex","ETHUSD",1729873891360,3.96353,2523.0,2522.9,1.133205]
["bitfinex","ETHUSD",1729873891537,3.96369,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1729873891708,3.96346,2523.1,2522.5,4.757127]
["bitfinex","ETHUSD",1729873891915,3.96353,2523.0,2522.6,0.03770556]
["bitfinex","ETHUSD",1729873892658,7.91269,2523.6,2522.6,0.03770556]
["bitfinex","ETHUSD",1729873892659,8.67231548,2522.8,2522.6,0.03770556]
["bitfinex","ETHUSD",1729873892808,3.964,2522.7,2522.6,0.03770556]
["bitfinex","ETHUSD",1729873893012,3.96418,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1729873893211,3.96435,2522.5,2522.0,3.96509]
["bitfinex","ETHUSD",1729873893448,3.96435,2522.5,2522.2,0.03784986]
["bitfinex","ETHUSD",1729873893631,3.96435,2522.5,2522.1,0.03788594]
["bitfinex","ETHUSD",1729873893970,3.96435,2522.5,2522.2,0.03784986]
["bitfinex","ETHUSD",1729873894244,3.96435,2522.5,2522.3,1.6586]
["bitfinex","ETHUSD",1729873894750,3.96363,2523.0,2522.4,4.00212771]
["bitfinex","ETHUSD",1729873894955,3.96372,2522.9,2522.5,1.6159]
["bitfinex","ETHUSD",1729873895423,3.96343,2523.1,2522.6,4.00177556]
["bitfinex","ETHUSD",1729873895813,3.96331,2523.2,2522.6,0.03770556]
["bitfinex","ETHUSD",1729873896150,3.96354,2523.0,2522.6,0.03770556]
["bitfinex","ETHUSD",1729873897559,3.0,2523.3,2522.6,0.03770556]
["bitfinex","ETHUSD",1729873897763,3.96349,2523.1,2522.6,0.03770556]
["bitfinex","ETHUSD",1729873897964,3.96349,2523.1,2522.7,1.5729]
["bitfinex","ETHUSD",1729873898167,3.96362,2523.0,2522.7,1.5729]
["bitfinex","ETHUSD",1729873898343,3.96362,2523.0,2522.8,0.03792936]
["bitfinex","ETHUSD",1729873898545,3.96349,2523.1,2522.8,0.03792936]
["bitfinex","ETHUSD",1729873898878,3.96362,2523.0,2522.8,0.03792936]
["bitfinex","ETHUSD",1729873899028,3.96346,2523.1,2522.8,0.03792936]
["bitfinex","ETHUSD",1729873899672,3.96325,2523.2,2522.8,0.03792936]
["bitfinex","ETHUSD",1729873899972,3.96318,2523.3,2522.8,0.03792936]
["bitfinex","ETHUSD",1729873899973,3.96346,2523.1,2522.8,0.03792936]
["bitfinex","ETHUSD",1729873900329,3.96307,2523.3,2522.8,0.03792936]
["bitfinex","ETHUSD",1729873900535,3.96336,2523.2,2522.8,0.03792936]
["bitfinex","ETHUSD",1729873900927,3.96307,2523.3,2522.8,4.00168936]
["bitfinex","ETHUSD",1729873901163,3.9501,2523.6,2522.9,1.6111]
["bitfinex","ETHUSD",1729873901164,3.0,2523.6,2522.9,1.6111]
["bitfinex","ETHUSD",1729873901470,3.96332,2523.2,2522.9,1.6111]
["bitfinex","ETHUSD",1729873901839,3.96332,2523.2,2523.0,0.03785724]
["bitfinex","ETHUSD",1729873902167,3.96337,2523.1,2523.0,0.03785724]
["bitfinex","ETHUSD",1729873902751,3.96337,2523.1,2522.9,1.6111]
["bitfinex","ETHUSD",1729873903136,3.96337,2523.1,2523.0,0.03785724]
["bitfinex","ETHUSD",1729873904545,3.96337,2523.1,2522.9,1.6111]
["bitfinex","ETHUSD",1729873904741,3.96337,2523.1,2523.0,0.03785724]
["bitfinex","ETHUSD",1729873904941,4.09084666,2523.4,2523.0,4.00129724]
["bitfinex","ETHUSD",1729873904942,0.41198777,2523.4,2523.0,4.00129724]
["bitfinex","ETHUSD",1729873905149,0.41198777,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1729873905363,3.96159,2524.3,2523.3,1.59544908]
["bitfinex","ETHUSD",1729873905558,0.41194563,2524.2,2523.9,1.5577]
["bitfinex","ETHUSD",1729873905867,3.96104,2524.6,2524.1,3.96172]
["bitfinex","ETHUSD",1729873906075,3.96097,2524.7,2524.2,0.03742476]
["bitfinex","ETHUSD",1729873906076,4.37285395,2524.7,2524.2,0.03742476]
["bitfinex","ETHUSD",1729873906278,4.37285395,2524.7,2524.2,3.99903476]
["bitfinex","ETHUSD",1729873906566,3.96133,2524.4,2524.3,1.5577]
["bitfinex","ETHUSD",1729873906778,3.96133,2524.4,2524.2,0.03742476]
["bitfinex","ETHUSD",1729873906779,3.96149,2524.3,2524.2,0.03742476]
["bitfinex","ETHUSD",1729873906977,3.96196,2524.0,2523.9,1.5577]
["bitfinex","ETHUSD",1729873907482,3.96234,2523.8,2523.2,5.49852]
["bitfinex","ETHUSD",1729873907680,3.96214,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1729873907835,3.96206,2524.0,2523.4,3.9628]
["bitfinex","ETHUSD",1729873908044,3.96176,2524.2,2523.6,5.49757]
["bitfinex","ETHUSD",1729873908238,3.96181,2524.1,2523.6,5.49757]
["bitfinex","ETHUSD",1729873908434,3.0,2524.4,2523.7,3.96237]
["bitfinex","ETHUSD",1729873908435,3.96154,2524.3,2523.7,3.96237]
["bitfinex","ETHUSD",1729873908663,3.96154,2524.3,2523.7,0.549737]
["bitfinex","ETHUSD",1729873908858,3.96185,2524.1,2523.6,1.535]
["bitfinex","ETHUSD",1729873909266,3.96196,2524.0,2523.6,1.535]
["bitfinex","ETHUSD",1729873909449,3.96223,2523.9,2523.6,1.535]
["bitfinex","ETHUSD",1729873909667,3.9619,2524.1,2523.6,1.535]
["bitfinex","ETHUSD",1729873909861,4.70304235,2524.5,2523.6,1.535]
["bitfinex","ETHUSD",1729873909862,3.9616,2524.3,2523.6,1.535]
["bitfinex","ETHUSD",1729873910070,3.96146,2524.4,2523.8,1.5946]
["bitfinex","ETHUSD",1729873910242,3.96128,2524.5,2523.8,1.5946]
["bitfinex","ETHUSD",1729873910582,3.96157,2524.3,2523.8,1.5946]
["bitfinex","ETHUSD",1729873910775,7.9232,2524.3,2523.8,1.5946]
["bitfinex","ETHUSD",1729873910943,3.96157,2524.3,2523.8,1.5946]
["bitfinex","ETHUSD",1729873911279,3.96129,2524.5,2523.9,3.96204]
["bitfinex","ETHUSD",1729873911462,3.96129,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1729873911673,3.96126,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1729873911873,7.92255,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1729873912073,3.96126,2524.5,2523.9,3.96198]
["bitfinex","ETHUSD",1729873912292,3.41189395,2524.7,2524.0,1.5328]
["bitfinex","ETHUSD",1729873912585,4.37279395,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1729873912785,0.41189395,2524.7,2524.2,1.5328]
["bitfinex","ETHUSD",1729873912991,3.96078,2524.8,2524.3,3.96138]
["bitfinex","ETHUSD",1729873913395,3.9605,2525.0,2524.4,3.99809049]
["bitfinex","ETHUSD",1729873913396,3.96057,2524.9,2524.4,3.99809049]
["bitfinex","ETHUSD",1729873913691,0.41183957,2525.0,2524.5,1.5909]
["bitfinex","ETHUSD",1729873913893,3.96096,2524.7,2524.6,0.03671846]
["bitfinex","ETHUSD",1729873914394,3.96086,2524.8,2524.6,0.03671846]
["bitfinex","ETHUSD",1729873914594,3.96056,2524.9,2524.6,0.03671846]
["bitfinex","ETHUSD",1729873915691,4.37223957,2525.0,2524.6,0.03671846]
["bitfinex","ETHUSD",1729873916469,3.96057,2524.9,2524.6,0.03671846]
["bitfinex","ETHUSD",1729873916872,4.37222957,2525.0,2524.6,0.03671846]
["bitfinex","ETHUSD",1729873917460,0.41183957,2525.0,2524.6,0.03671846]
["bitfinex","ETHUSD",1729873918359,4.37230957,2525.0,2524.6,0.03671846]
["bitfinex","ETHUSD",1729873918573,0.41183957,2525.0,2524.6,0.03671846]
["bitfinex","ETHUSD",1729873918862,0.41183957,2525.0,2524.6,0.59559931]
["bitfinex","ETHUSD",1729873919057,0.41183957,2525.0,2524.6,0.03671846]
["bitfinex","ETHUSD",1729873919258,3.95987,2525.4,2524.8,1.6448]
["bitfinex","ETHUSD",1729873919770,4.37145221,2525.5,2524.9,0.03582288]
["bitfinex","ETHUSD",1729873919975,0.41181221,2525.5,2525.0,1.6448]
["bitfinex","ETHUSD",1729873920188,0.41181221,2525.5,2525.1,0.03570768]
["bitfinex","ETHUSD",1729873920393,3.96008,2525.2,2525.1,0.03570768]
["bitfinex","ETHUSD",1729873920764,0.41181221,2525.5,2525.0,1.6448]
["bitfinex","ETHUSD",1729873920765,3.96023,2525.1,2525.0,1.6448]
["bitfinex","ETHUSD",1729873920968,0.41181221,2525.5,2525.0,1.6448]
["bitfinex","ETHUSD",1729873920969,3.95986,2525.4,2525.0,1.68052928]
["bitfinex","ETHUSD",1729873921173,0.41181221,2525.5,2525.0,5.64076928]
["bitfinex","ETHUSD",1729873921415,0.41181221,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729873921568,3.95922,2525.8,2525.4,1.5375]
["bitfinex","ETHUSD",1729873921908,3.95947,2525.6,2525.5,0.03795484]
["bitfinex","ETHUSD",1729873922107,3.95925,2525.8,2525.5,0.03795484]
["bitfinex","ETHUSD",1729873922274,3.95899,2525.9,2525.5,0.03795484]
["bitfinex","ETHUSD",1729873922609,3.95936,2525.7,2525.5,0.03795484]
["bitfinex","ETHUSD",1729873922826,3.95874,2526.1,2525.5,0.03795484]
["bitfinex","ETHUSD",1729873922981,0.9501,2526.2,2525.5,0.03795484]
["bitfinex","ETHUSD",1729873922982,3.95902,2525.9,2525.5,0.03795484]
["bitfinex","ETHUSD",1729873923171,3.95902,2525.9,2525.5,0.59146332]
["bitfinex","ETHUSD",1729873923370,0.9501,2526.2,2525.5,0.59146332]
["bitfinex","ETHUSD",1729873923371,3.9588,2526.1,2525.5,0.59146332]
["bitfinex","ETHUSD",1729873923576,3.95884,2526.0,2525.5,0.59146332]
["bitfinex","ETHUSD",1729873924211,3.95898,2525.9,2525.5,0.59146332]
["bitfinex","ETHUSD",1729873924511,3.9501,2526.5,2525.5,0.03795484]
["bitfinex","ETHUSD",1729873924512,3.95945,2525.6,2525.5,0.03795484]
["bitfinex","ETHUSD",1729873925012,3.96048,2525.0,2524.8,1.5469]
["bitfinex","ETHUSD",1729873925491,3.96048,2525.0,2524.9,0.04094646]
["bitfinex","ETHUSD",1729873926301,3.96049,2525.0,2524.5,2.8191]
["bitfinex","ETHUSD",1729873926474,3.96049,2525.0,2524.9,0.03802171]
["bitfinex","ETHUSD",1729873926809,3.96049,2525.0,2524.5,2.703286]
["bitfinex","ETHUSD",1729873926810,3.96015,2525.2,2524.6,3.96093]
["bitfinex","ETHUSD",1729873927018,3.96004,2525.3,2524.9,0.03802171]
["bitfinex","ETHUSD",1729873927019,3.96,2525.3,2524.9,0.03802171]
["bitfinex","ETHUSD",1729873927200,3.95971,2525.5,2524.9,3.96054]
["bitfinex","ETHUSD",1729873927371,3.95971,2525.5,2525.0,1.55186208]
["bitfinex","ETHUSD",1729873927580,3.95922,2525.8,2525.2,3.96005]
["bitfinex","ETHUSD",1729873927768,5.0,2526.1,2525.1,0.07920648]
["bitfinex","ETHUSD",1729873927769,3.95898,2525.9,2525.3,5.4761]
["bitfinex","ETHUSD",1729873927968,3.95898,2525.9,2525.3,9.47147929]
["bitfinex","ETHUSD",1729873928215,3.95898,2525.9,2525.4,3.95976]
["bitfinex","ETHUSD",1729873928371,3.95879,2526.1,2525.7,1.5162]
["bitfinex","ETHUSD",1729873929017,3.95879,2526.1,2525.8,0.03784433]
["bitfinex","ETHUSD",1729873929173,3.95845,2526.3,2525.8,3.99693433]
["bitfinex","ETHUSD",1729873929373,3.95845,2526.3,2525.8,0.03784433]
["bitfinex","ETHUSD",1729873929713,3.95845,2526.3,2525.7,1.5162]
["bitfinex","ETHUSD",1729873929714,3.95883,2526.0,2525.7,1.5162]
["bitfinex","ETHUSD",1729873929877,7.91697,2526.3,2525.9,0.03771324]
["bitfinex","ETHUSD",1729873930074,3.95846,2526.3,2525.9,0.03771324]
["bitfinex","ETHUSD",1729873930272,3.95812,2526.5,2525.7,5.47535]
["bitfinex","ETHUSD",1729873930475,7.91629,2526.5,2526.0,0.03767469]
["bitfinex","ETHUSD",1729873930784,3.95783,2526.7,2526.1,4.00594083]
["bitfinex","ETHUSD",1729873931112,3.95726,2527.0,2526.1,4.00599083]
["bitfinex","ETHUSD",1729873931319,3.95749,2526.9,2526.4,5.47437]
["bitfinex","ETHUSD",1729873931525,0.9501,2527.4,2526.4,1.59535998]
["bitfinex","ETHUSD",1729873931830,3.95781,2526.7,2526.4,1.5162]
["bitfinex","ETHUSD",1729873932325,3.95721,2527.1,2526.6,3.9578]
["bitfinex","ETHUSD",1729873932627,0.61265298,2527.6,2526.7,1.59534705]
["bitfinex","ETHUSD",1729873932773,3.95658,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1729873932975,3.95625,2527.7,2527.1,5.47322]
["bitfinex","ETHUSD",1729873933174,8.95596,2527.9,2527.1,5.47322]
["bitfinex","ETHUSD",1729873933416,3.95639,2527.6,2527.1,1.5162]
["bitfinex","ETHUSD",1729873933713,3.95639,2527.6,2527.1,5.4733]
["bitfinex","ETHUSD",1729873933917,5.11478696,2528.4,2527.2,3.95692]
["bitfinex","ETHUSD",1729873933918,3.95585,2527.9,2527.2,3.95692]
["bitfinex","ETHUSD",1729873934113,3.95549,2528.2,2527.6,1.6571]
["bitfinex","ETHUSD",1729873934453,7.91121,2528.1,2527.6,1.6571]
["bitfinex","ETHUSD",1729873934654,3.9558,2528.0,2527.6,1.6571]
["bitfinex","ETHUSD",1729873934966,3.95554,2528.1,2527.6,1.6571]
["bitfinex","ETHUSD",1729873935256,3.95585,2527.9,2527.6,1.6571]
["bitfinex","ETHUSD",1729873935633,3.95616,2527.7,2527.6,1.6571]
["bitfinex","ETHUSD",1729873935959,3.95585,2527.9,2527.6,1.6571]
["bitfinex","ETHUSD",1729873936171,3.95544,2528.2,2527.6,1.6571]
["bitfinex","ETHUSD",1729873936450,3.95522,2528.3,2527.6,1.6571]
["bitfinex","ETHUSD",1729873936656,3.956,2527.9,2527.6,1.6571]
["bitfinex","ETHUSD",1729873936853,3.95559,2528.1,2527.6,1.6571]
["bitfinex","ETHUSD",1729873937059,7.91123,2528.1,2527.6,1.6571]
["bitfinex","ETHUSD",1729873937212,3.95529,2528.3,2527.6,5.61331]
["bitfinex","ETHUSD",1729873937417,0.41174461,2528.4,2527.7,3.95606]
["bitfinex","ETHUSD",1729873937724,0.41174461,2528.4,2528.0,3.95559]
["bitfinex","ETHUSD",1729873937913,0.41174461,2528.4,2528.1,3.95544]
["bitfinex","ETHUSD",1729873938114,5.0,2528.6,2528.1,0.07910217]
["bitfinex","ETHUSD",1729873938314,3.95438,2528.9,2528.3,1.5569]
["bitfinex","ETHUSD",1729873938315,3.95445,2528.8,2528.3,1.5569]
["bitfinex","ETHUSD",1729873938514,4.36602769,2528.9,2528.3,1.5569]
["bitfinex","ETHUSD",1729873938720,3.9546,2528.7,2528.3,1.5569]
["bitfinex","ETHUSD",1729873939509,4.36597769,2528.9,2528.3,1.5569]
["bitfinex","ETHUSD",1729873939510,8.32036769,2528.9,2528.3,1.5569]
["bitfinex","ETHUSD",1729873939717,0.41164769,2528.9,2528.3,1.5569]
["bitfinex","ETHUSD",1729873939958,4.36593769,2528.9,2528.3,1.5569]
["bitfinex","ETHUSD",1729873940532,3.95469,2528.7,2528.3,1.5569]
["bitfinex","ETHUSD",1729873940729,3.95444,2528.8,2528.3,1.5569]
["bitfinex","ETHUSD",1729873940942,0.41164769,2528.9,2528.3,1.5569]
["bitfinex","ETHUSD",1729873941141,0.41164769,2528.9,2528.4,5.46358]
["bitfinex","ETHUSD",1729873941718,3.95359,2529.4,2528.8,1.5086]
["bitfinex","ETHUSD",1729873941960,3.95415,2529.0,2528.8,1.5086]
["bitfinex","ETHUSD",1729873942141,3.95415,2529.0,2528.0,3.95562]
["bitfinex","ETHUSD",1729873942142,3.95478,2528.6,2528.2,1.5086]
["bitfinex","ETHUSD",1729873943102,3.95454,2528.8,2528.2,1.5086]
["bitfinex","ETHUSD",1729873943399,3.95497,2528.5,2528.2,1.5086]
["bitfinex","ETHUSD",1729873943673,3.95464,2528.7,2527.7,1.5263]
["bitfinex","ETHUSD",1729873943858,3.95531,2528.3,2527.7,1.5263]
["bitfinex","ETHUSD",1729873944035,3.95466,2528.7,2528.0,1.6118]
["bitfinex","ETHUSD",1729873944226,3.95437,2528.9,2528.1,0.07910259]
["bitfinex","ETHUSD",1729873944430,3.95437,2528.9,2528.2,1.6118]
["bitfinex","ETHUSD",1729873944431,3.95445,2528.8,2528.2,1.6118]
["bitfinex","ETHUSD",1729873944674,3.95437,2528.9,2528.2,5.56716]
["bitfinex","ETHUSD",1729873944871,3.95406,2529.1,2528.4,1.6118]
["bitfinex","ETHUSD",1729873945174,3.95421,2529.0,2528.4,1.6118]
["bitfinex","ETHUSD",1729873945344,3.9543,2528.9,2528.4,1.6118]
["bitfinex","ETHUSD",1729873945936,3.95414,2529.0,2528.4,1.6118]
["bitfinex","ETHUSD",1729873946231,3.9546,2528.7,2528.4,1.6118]
["bitfinex","ETHUSD",1729873946437,3.95472,2528.7,2528.4,1.6118]
["bitfinex","ETHUSD",1729873946632,3.95444,2528.8,2528.4,1.6118]
["bitfinex","ETHUSD",1729873947049,3.95462,2528.7,2528.4,1.6118]
["bitfinex","ETHUSD",1729873947473,3.95444,2528.8,2528.4,1.6118]
["bitfinex","ETHUSD",1729873948048,4.36537556,2529.2,2528.4,1.6118]
["bitfinex","ETHUSD",1729873948049,3.9547,2528.7,2528.4,1.6118]
["bitfinex","ETHUSD",1729873948572,3.95437,2528.9,2528.4,1.6118]
["bitfinex","ETHUSD",1729873948757,3.95456,2528.8,2528.4,1.6118]
["bitfinex","ETHUSD",1729873949601,3.95462,2528.7,2528.4,1.6118]
["bitfinex","ETHUSD",1729873950316,3.9545,2528.8,2528.4,1.6118]
["bitfinex","ETHUSD",1729873950513,3.95454,2528.8,2528.4,1.6118]
["bitfinex","ETHUSD",1729873950666,3.95462,2528.7,2528.4,1.6118]
["bitfinex","ETHUSD",1729873951868,4.36538556,2529.2,2528.4,1.6118]
["bitfinex","ETHUSD",1729873951869,3.95486,2528.6,2528.4,1.6118]
["bitfinex","ETHUSD",1729873952080,3.95491,2528.5,2528.4,1.6118]
["bitfinex","ETHUSD",1729873952605,3.95491,2528.5,2527.6,0.02]
["bitfinex","ETHUSD",1729873952606,3.95531,2528.3,2527.9,1.5039]
["bitfinex","ETHUSD",1729873952814,7.91065,2528.3,2527.9,1.5039]
["bitfinex","ETHUSD",1729873952983,4.70304235,2528.7,2527.9,1.5039]
["bitfinex","ETHUSD",1729873953181,3.95549,2528.2,2527.9,1.5039]
["bitfinex","ETHUSD",1729873953564,3.95563,2528.1,2527.9,1.5039]
["bitfinex","ETHUSD",1729873953783,3.95549,2528.2,2527.9,1.5039]
["bitfinex","ETHUSD",1729873954612,3.9553,2528.3,2527.9,1.5039]
["bitfinex","ETHUSD",1729873954783,0.01,2529.0,2527.6,4.03535579]
["bitfinex","ETHUSD",1729873954784,6.95407,2529.1,2528.2,1.59]
["bitfinex","ETHUSD",1729873955102,3.9543,2528.9,2528.4,1.6043]
["bitfinex","ETHUSD",1729873955270,3.95423,2529.0,2528.4,1.6043]
["bitfinex","ETHUSD",1729873955464,0.41153556,2529.2,2528.4,1.6043]
["bitfinex","ETHUSD",1729873955465,3.95431,2528.9,2528.4,2.16816903]
["bitfinex","ETHUSD",1729873955666,8.65701235,2529.1,2528.4,1.6043]
["bitfinex","ETHUSD",1729873955970,7.90909,2528.8,2528.4,1.6043]
["bitfinex","ETHUSD",1729873956165,3.95469,2528.7,2528.4,1.6043]
["bitfinex","ETHUSD",1729873956591,3.95413,2529.0,2528.4,1.6043]
["bitfinex","ETHUSD",1729873956808,3.95428,2528.9,2528.4,1.6043]
["bitfinex","ETHUSD",1729873957112,3.9546,2528.7,2528.4,1.6043]
["bitfinex","ETHUSD",1729873957479,4.70304235,2528.8,2527.8,1.6043]
["bitfinex","ETHUSD",1729873957676,3.95585,2527.9,2527.8,1.6043]
["bitfinex","ETHUSD",1729873957878,3.95572,2528.0,2527.8,1.6043]
["bitfinex","ETHUSD",1729873958077,3.95585,2527.9,2527.8,1.6043]
["bitfinex","ETHUSD",1729873958278,3.95633,2527.6,2527.3,1.6]
["bitfinex","ETHUSD",1729873958614,7.91228,2527.8,2527.3,1.6]
["bitfinex","ETHUSD",1729873958813,3.9566,2527.5,2527.3,1.6]
["bitfinex","ETHUSD",1729873958965,3.95605,2527.8,2527.3,1.6]
["bitfinex","ETHUSD",1729873959309,3.0,2528.1,2527.3,1.6]
["bitfinex","ETHUSD",1729873959310,6.95561,2528.1,2527.3,4.51236]
["bitfinex","ETHUSD",1729873959478,3.95577,2528.0,2527.4,1.5258]
["bitfinex","ETHUSD",1729873959679,3.95601,2527.8,2527.4,1.5258]
["bitfinex","ETHUSD",1729873959999,7.91155,2528.0,2527.4,1.5258]
["bitfinex","ETHUSD",1729873960371,3.95586,2527.9,2527.4,1.5258]
["bitfinex","ETHUSD",1729873960585,3.0,2528.1,2527.4,1.5258]
["bitfinex","ETHUSD",1729873960784,3.9564,2527.6,2527.4,1.5258]
["bitfinex","ETHUSD",1729873961303,3.95612,2527.8,2527.4,1.5258]
["bitfinex","ETHUSD",1729873961906,3.0,2528.1,2527.4,2.074074]
["bitfinex","ETHUSD",1729873962115,3.95549,2528.2,2527.6,5.49642]
["bitfinex","ETHUSD",1729873962282,5.0,2528.6,2527.4,3.95654]
["bitfinex","ETHUSD",1729873962283,3.95485,2528.6,2527.8,3.95598]
["bitfinex","ETHUSD",1729873962495,7.90968,2528.6,2527.9,5.97057685]
["bitfinex","ETHUSD",1729873962690,3.95484,2528.6,2527.9,5.57497885]
["bitfinex","ETHUSD",1729873962874,3.95484,2528.6,2528.0,1.5118]
["bitfinex","ETHUSD",1729873963074,3.95484,2528.6,2528.1,1.5575]
["bitfinex","ETHUSD",1729873963271,7.9097,2528.6,2528.1,1.5575]
["bitfinex","ETHUSD",1729873963470,3.95484,2528.6,2528.1,1.5575]
["bitfinex","ETHUSD",1729873964006,3.95508,2528.4,2528.1,1.5575]
["bitfinex","ETHUSD",1729873964210,3.9553,2528.3,2528.1,1.5575]
["bitfinex","ETHUSD",1729873964373,3.95538,2528.2,2528.1,1.5575]
["bitfinex","ETHUSD",1729873964582,3.95538,2528.2,2527.8,1.6394]
["bitfinex","ETHUSD",1729873964583,3.95585,2527.9,2527.8,1.6394]
["bitfinex","ETHUSD",1729873964787,3.95585,2527.9,2527.2,3.0]
["bitfinex","ETHUSD",1729873964788,3.95608,2527.8,2527.2,1.6394]
["bitfinex","ETHUSD",1729873965013,3.95608,2527.8,2527.3,0.49221063]
["bitfinex","ETHUSD",1729873965217,3.95578,2528.0,2527.4,1.5138]
["bitfinex","ETHUSD",1729873965522,3.95592,2527.9,2527.4,1.5138]
["bitfinex","ETHUSD",1729873965823,7.91161,2528.0,2527.4,1.5138]
["bitfinex","ETHUSD",1729873966320,3.95578,2528.0,2527.5,0.07912139]
["bitfinex","ETHUSD",1729873966695,6.95515,2528.4,2527.6,1.634]
["bitfinex","ETHUSD",1729873966884,3.95547,2528.2,2527.6,1.634]
["bitfinex","ETHUSD",1729873967084,3.95558,2528.1,2527.6,1.634]
["bitfinex","ETHUSD",1729873967507,6.95479,2528.6,2527.6,5.59031]
["bitfinex","ETHUSD",1729873967710,7.91094,2528.2,2527.6,5.59031]
["bitfinex","ETHUSD",1729873968287,3.95546,2528.2,2527.6,5.59031]
["bitfinex","ETHUSD",1729873968603,3.95557,2528.1,2527.6,1.634]
["bitfinex","ETHUSD",1729873968803,3.0,2528.4,2527.8,1.6114]
["bitfinex","ETHUSD",1729873968988,3.0,2528.7,2527.8,1.6114]
["bitfinex","ETHUSD",1729873969197,3.95561,2528.1,2527.8,1.6114]
["bitfinex","ETHUSD",1729873969399,3.95535,2528.3,2527.8,1.6114]
["bitfinex","ETHUSD",1729873969599,7.91067,2528.3,2527.8,1.6114]
["bitfinex","ETHUSD",1729873969817,3.95547,2528.2,2527.8,1.6114]
["bitfinex","ETHUSD",1729873970022,3.95532,2528.3,2527.8,1.6114]
["bitfinex","ETHUSD",1729873970520,7.91063,2528.3,2527.8,1.6114]
["bitfinex","ETHUSD",1729873970731,3.95531,2528.3,2527.8,1.6114]
["bitfinex","ETHUSD",1729873971481,3.95545,2528.2,2527.8,1.6114]
["bitfinex","ETHUSD",1729873971695,3.95531,2528.3,2527.8,1.6114]
["bitfinex","ETHUSD",1729873972403,3.955,2528.5,2528.0,1.6127]
["bitfinex","ETHUSD",1729873972643,4.36809151,2528.5,2528.0,1.6127]
["bitfinex","ETHUSD",1729873972843,0.41309151,2528.5,2528.0,1.6127]
["bitfinex","ETHUSD",1729873973002,0.41309151,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1729873973207,0.41309151,2528.5,2528.2,3.95534]
["bitfinex","ETHUSD",1729873973437,0.41309151,2528.5,2528.4,1.6212]
["bitfinex","ETHUSD",1729873977344,3.95467,2528.7,2528.4,1.6212]
["bitfinex","ETHUSD",1729873977551,7.90935,2528.7,2528.4,1.6212]
["bitfinex","ETHUSD",1729873977712,3.95467,2528.7,2528.4,1.6212]
["bitfinex","ETHUSD",1729873978055,3.95487,2528.6,2528.4,1.6212]
["bitfinex","ETHUSD",1729873978508,4.36744085,2528.9,2528.4,1.6212]
["bitfinex","ETHUSD",1729873978715,3.9546,2528.7,2528.4,1.6212]
["bitfinex","ETHUSD",1729873979252,4.36743085,2528.9,2528.4,1.6212]
["bitfinex","ETHUSD",1729873979551,0.41304085,2528.9,2528.4,1.6212]
["bitfinex","ETHUSD",1729873979751,0.41304085,2528.9,2528.5,0.07909016]
["bitfinex","ETHUSD",1729873979951,0.41304085,2528.9,2528.6,1.5155]
["bitfinex","ETHUSD",1729873980311,4.36735085,2528.9,2528.6,1.5155]
["bitfinex","ETHUSD",1729873981153,8.32173085,2528.9,2528.6,1.5155]
["bitfinex","ETHUSD",1729873981368,3.9546,2528.7,2528.6,1.5155]
["bitfinex","ETHUSD",1729873981517,3.9549,2528.6,2528.4,1.5693]
["bitfinex","ETHUSD",1729873982145,3.95491,2528.5,2528.4,1.5693]
["bitfinex","ETHUSD",1729873982737,3.95477,2528.6,2528.4,1.5693]
["bitfinex","ETHUSD",1729873983038,4.36746085,2528.9,2528.4,1.5693]
["bitfinex","ETHUSD",1729873983231,4.36746085,2528.9,2528.4,2.517271]
["bitfinex","ETHUSD",1729873983649,0.41304085,2528.9,2528.5,4.03398894]
["bitfinex","ETHUSD",1729873983819,0.41304085,2528.9,2528.6,1.577]
["bitfinex","ETHUSD",1729873984475,3.95379,2529.3,2528.7,0.07908707]
["bitfinex","ETHUSD",1729873984680,8.95297,2529.8,2528.8,1.577]
["bitfinex","ETHUSD",1729873984681,0.9501,2529.8,2528.8,1.577]
["bitfinex","ETHUSD",1729873984962,0.9501,2529.8,2528.9,1.6560735]
["bitfinex","ETHUSD",1729873984963,4.36617572,2529.6,2528.9,1.6560735]
["bitfinex","ETHUSD",1729873985455,3.95351,2529.4,2529.0,1.5908]
["bitfinex","ETHUSD",1729873985778,3.95335,2529.5,2529.0,1.5908]
["bitfinex","ETHUSD",1729873985949,4.36617572,2529.6,2529.0,1.5908]
["bitfinex","ETHUSD",1729873985950,0.41298572,2529.6,2529.0,1.5908]
["bitfinex","ETHUSD",1729873986136,4.36617572,2529.6,2529.1,0.07907083]
["bitfinex","ETHUSD",1729873986457,4.36617572,2529.6,2529.2,1.6438]
["bitfinex","ETHUSD",1729873986773,3.9534,2529.5,2529.2,1.6438]
["bitfinex","ETHUSD",1729873987932,3.95351,2529.4,2529.2,1.6438]
["bitfinex","ETHUSD",1729873988136,3.95422,2529.0,2528.8,1.5392]
["bitfinex","ETHUSD",1729873988431,3.95422,2529.0,2528.9,0.24]
["bitfinex","ETHUSD",1729873988635,11.65726235,2529.0,2528.9,0.24]
["bitfinex","ETHUSD",1729873988837,11.65726235,2529.0,2528.2,1.5392]
["bitfinex","ETHUSD",1729873988838,3.95511,2528.4,2528.2,1.5392]
["bitfinex","ETHUSD",1729873989023,3.95559,2528.1,2527.9,1.6235]
["bitfinex","ETHUSD",1729873989223,3.95534,2528.3,2527.9,1.6235]
["bitfinex","ETHUSD",1729873989224,3.95539,2528.2,2527.9,1.6235]
["bitfinex","ETHUSD",1729873989526,3.95509,2528.4,2527.9,1.6235]
["bitfinex","ETHUSD",1729873989730,3.95509,2528.4,2527.9,1.70260839]
["bitfinex","ETHUSD",1729873990459,3.95484,2528.6,2528.0,3.95556]
["bitfinex","ETHUSD",1729873990673,7.90916,2528.8,2528.1,4.03461026]
["bitfinex","ETHUSD",1729873990899,7.9091,2528.8,2528.2,1.5917]
["bitfinex","ETHUSD",1729873991119,3.95424,2529.0,2528.2,4.51801103]
["bitfinex","ETHUSD",1729873991268,3.95406,2529.1,2528.4,3.955]
["bitfinex","ETHUSD",1729873991467,3.95391,2529.2,2528.6,1.5697]
["bitfinex","ETHUSD",1729873991468,3.95452,2528.8,2528.6,1.5697]
["bitfinex","ETHUSD",1729873991777,3.95423,2529.0,2528.6,1.5697]
["bitfinex","ETHUSD",1729873992178,7.90846,2529.0,2528.6,1.5697]
["bitfinex","ETHUSD",1729873992582,3.95423,2529.0,2528.6,1.5697]
["bitfinex","ETHUSD",1729873992903,3.95429,2528.9,2528.6,1.5697]
["bitfinex","ETHUSD",1729873993061,3.95399,2529.1,2528.6,1.5697]
["bitfinex","ETHUSD",1729873993260,3.95399,2529.1,2528.6,5.52444]
["bitfinex","ETHUSD",1729873993466,3.95378,2529.3,2528.7,4.03363402]
["bitfinex","ETHUSD",1729873993665,3.95359,2529.4,2528.8,4.03343684]
["bitfinex","ETHUSD",1729873993908,3.95345,2529.5,2528.9,5.56516]
["bitfinex","ETHUSD",1729873994084,0.41298572,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1729873994287,0.41298572,2529.6,2529.0,0.64349908]
["bitfinex","ETHUSD",1729873994288,0.41298572,2529.6,2529.2,1.6109]
["bitfinex","ETHUSD",1729873994487,3.95335,2529.5,2529.2,1.6109]
["bitfinex","ETHUSD",1729873994702,3.95312,2529.7,2529.2,1.6109]
["bitfinex","ETHUSD",1729873994902,0.41286284,2530.0,2529.3,4.03262492]
["bitfinex","ETHUSD",1729873995112,3.95288,2529.8,2529.2,5.56458]
["bitfinex","ETHUSD",1729873995425,3.95275,2529.9,2529.3,3.9536]
["bitfinex","ETHUSD",1729873995627,7.90561,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1729873996191,3.95296,2529.8,2529.2,6.51657]
["bitfinex","ETHUSD",1729873996419,3.9531,2529.7,2529.2,6.51657]
["bitfinex","ETHUSD",1729873996581,3.95296,2529.8,2529.2,6.51657]
["bitfinex","ETHUSD",1729873996779,3.95296,2529.8,2529.3,4.605197]
["bitfinex","ETHUSD",1729873996984,7.90594,2529.8,2529.3,0.651657]
["bitfinex","ETHUSD",1729873997197,3.95296,2529.8,2529.3,0.651657]
["bitfinex","ETHUSD",1729873997622,3.95296,2529.8,2529.3,4.605217]
["bitfinex","ETHUSD",1729873997796,3.95282,2529.9,2529.4,1.57946026]
["bitfinex","ETHUSD",1729873998113,3.95282,2529.9,2529.5,0.61846773]
["bitfinex","ETHUSD",1729873998823,8.31824284,2530.0,2529.5,0.61846773]
["bitfinex","ETHUSD",1729873999030,0.41286284,2530.0,2529.5,4.57179773]
["bitfinex","ETHUSD",1729873999197,0.41286284,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1729873999396,3.9521,2530.3,2529.8,4.03191934]
["bitfinex","ETHUSD",1729873999921,3.95234,2530.2,2529.7,1.549]
["bitfinex","ETHUSD",1729874000223,3.95272,2530.0,2529.7,1.549]
["bitfinex","ETHUSD",1729874000426,3.95237,2530.2,2529.7,1.549]
["bitfinex","ETHUSD",1729874000589,3.95241,2530.1,2529.7,1.549]
["bitfinex","ETHUSD",1729874001032,3.95237,2530.2,2529.7,1.549]
["bitfinex","ETHUSD",1729874001323,7.9853482,2530.4,2529.7,1.549]
["bitfinex","ETHUSD",1729874001621,3.9521,2530.3,2529.8,4.0319023]
["bitfinex","ETHUSD",1729874001823,3.9521,2530.3,2529.7,2.099233]
["bitfinex","ETHUSD",1729874001824,3.95212,2530.3,2529.7,2.099233]
["bitfinex","ETHUSD",1729874002134,3.95233,2530.2,2529.7,1.549]
["bitfinex","ETHUSD",1729874002296,7.90432,2530.3,2529.7,5.50202]
["bitfinex","ETHUSD",1729874002631,4.0332882,2530.4,2529.7,1.549]
["bitfinex","ETHUSD",1729874002830,3.95217,2530.3,2529.8,0.550209]
["bitfinex","ETHUSD",1729874002999,7.90437,2530.3,2529.8,0.550209]
["bitfinex","ETHUSD",1729874003199,3.95225,2530.2,2529.8,0.550209]
["bitfinex","ETHUSD",1729874003400,4.9833882,2530.4,2529.7,1.549]
["bitfinex","ETHUSD",1729874003742,3.95265,2530.0,2529.7,1.549]
["bitfinex","ETHUSD",1729874003894,0.9501,2530.4,2529.7,1.549]
["bitfinex","ETHUSD",1729874003895,3.95205,2530.4,2529.7,1.549]
["bitfinex","ETHUSD",1729874004217,3.95205,2530.4,2529.8,3.95273]
["bitfinex","ETHUSD",1729874004218,7.90413,2530.4,2529.8,3.95273]
["bitfinex","ETHUSD",1729874004404,0.41279358,2530.5,2529.7,1.549]
["bitfinex","ETHUSD",1729874004610,3.95219,2530.3,2529.7,1.549]
["bitfinex","ETHUSD",1729874004800,3.95219,2530.3,2529.7,5.50202]
["bitfinex","ETHUSD",1729874005213,7.90438,2530.3,2529.7,5.50202]
["bitfinex","ETHUSD",1729874005396,5.31477358,2530.5,2529.8,4.97742709]
["bitfinex","ETHUSD",1729874005617,4.36467358,2530.5,2530.0,1.5601]
["bitfinex","ETHUSD",1729874005829,5.11583593,2530.5,2530.0,1.5601]
["bitfinex","ETHUSD",1729874005997,5.11583593,2530.5,2529.5,1.5601]
["bitfinex","ETHUSD",1729874005998,3.95241,2530.1,2529.5,1.5601]
["bitfinex","ETHUSD",1729874006205,7.90505,2530.1,2529.5,1.8611]
["bitfinex","ETHUSD",1729874006540,7.9056,2529.9,2529.5,1.8611]
["bitfinex","ETHUSD",1729874006724,3.95277,2529.9,2529.5,1.5601]
["bitfinex","ETHUSD",1729874006929,4.70304235,2530.2,2529.5,1.5601]
["bitfinex","ETHUSD",1729874006930,3.95254,2530.1,2529.5,1.5601]
["bitfinex","ETHUSD",1729874007228,3.95235,2530.2,2529.5,2.19842119]
["bitfinex","ETHUSD",1729874007395,3.95257,2530.0,2529.5,1.5601]
["bitfinex","ETHUSD",1729874007596,3.95257,2530.0,2529.5,5.51343]
["bitfinex","ETHUSD",1729874007795,3.95257,2530.0,2529.5,1.5601]
["bitfinex","ETHUSD",1729874008002,3.9528,2529.9,2529.5,1.5601]
["bitfinex","ETHUSD",1729874008705,3.95292,2529.8,2529.5,1.5601]
["bitfinex","ETHUSD",1729874008898,0.9501,2530.1,2529.5,1.5601]
["bitfinex","ETHUSD",1729874009199,3.95307,2529.7,2529.5,1.5601]
["bitfinex","ETHUSD",1729874009402,3.95378,2529.3,2529.1,1.652]
["bitfinex","ETHUSD",1729874009650,3.95428,2528.9,2528.8,2.4618]
["bitfinex","ETHUSD",1729874009851,3.95445,2528.8,2528.5,1.6118]
["bitfinex","ETHUSD",1729874010158,3.95446,2528.8,2528.5,1.6118]
["bitfinex","ETHUSD",1729874010343,3.9546,2528.7,2528.5,1.6118]
["bitfinex","ETHUSD",1729874010525,3.95413,2529.0,2528.5,1.6118]
["bitfinex","ETHUSD",1729874010718,3.0,2529.0,2528.5,1.6118]
["bitfinex","ETHUSD",1729874010918,7.90909,2528.8,2528.5,1.6118]
["bitfinex","ETHUSD",1729874011116,3.95453,2528.8,2528.5,1.6118]
["bitfinex","ETHUSD",1729874011335,6.95425,2529.0,2528.5,1.6118]
["bitfinex","ETHUSD",1729874011520,3.95433,2528.9,2528.5,1.6118]
["bitfinex","ETHUSD",1729874011916,3.95445,2528.8,2528.5,1.6118]
["bitfinex","ETHUSD",1729874012356,3.95433,2528.9,2528.5,1.6118]
["bitfinex","ETHUSD",1729874012552,3.95407,2529.1,2528.5,2.17640425]
["bitfinex","ETHUSD",1729874012760,3.95413,2529.0,2528.6,0.07909253]
["bitfinex","ETHUSD",1729874012959,3.95436,2528.9,2528.5,1.6118]
["bitfinex","ETHUSD",1729874013960,7.90875,2528.9,2528.5,1.6118]
["bitfinex","ETHUSD",1729874014123,3.95436,2528.9,2528.5,1.6118]
["bitfinex","ETHUSD",1729874014863,7.90877,2528.9,2528.5,1.6118]
["bitfinex","ETHUSD",1729874015065,3.95452,2528.8,2528.5,1.6118]
["bitfinex","ETHUSD",1729874015227,4.36709652,2529.0,2528.5,1.6118]
["bitfinex","ETHUSD",1729874015562,3.95445,2528.8,2528.5,1.6118]
["bitfinex","ETHUSD",1729874015970,3.95463,2528.7,2528.5,1.6118]
["bitfinex","ETHUSD",1729874016138,3.95445,2528.8,2528.5,1.6118]
["bitfinex","ETHUSD",1729874016483,8.32141652,2529.0,2528.5,1.6118]
["bitfinex","ETHUSD",1729874016824,3.95429,2528.9,2528.5,1.6118]
["bitfinex","ETHUSD",1729874017233,4.36716652,2529.0,2528.5,1.6118]
["bitfinex","ETHUSD",1729874017441,0.41292652,2529.0,2528.8,3.95443]
["bitfinex","ETHUSD",1729874017665,0.41292652,2529.0,2528.8,7.98786126]
["bitfinex","ETHUSD",1729874017873,0.41292652,2529.0,2528.8,7.90878]
["bitfinex","ETHUSD",1729874018058,0.41292652,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1729874018237,0.41292652,2529.0,2528.9,5.55085915]
["bitfinex","ETHUSD",1729874018437,3.95324,2529.6,2529.0,1.5612]
["bitfinex","ETHUSD",1729874018438,3.95336,2529.5,2529.0,1.5612]
["bitfinex","ETHUSD",1729874018635,0.41290431,2529.4,2529.1,0.07907133]
["bitfinex","ETHUSD",1729874018937,0.41290431,2529.4,2529.2,3.95373]
["bitfinex","ETHUSD",1729874019234,0.41290431,2529.4,2528.9,0.95052091]
["bitfinex","ETHUSD",1729874019235,0.41290431,2529.4,2529.3,1.59096602]
["bitfinex","ETHUSD",1729874019651,3.95274,2529.9,2529.3,1.59096602]
["bitfinex","ETHUSD",1729874019865,0.41285515,2529.7,2529.3,1.59096602]
["bitfinex","ETHUSD",1729874020231,0.41285515,2529.7,2529.3,1.5119]
["bitfinex","ETHUSD",1729874021361,0.41285515,2529.7,2529.4,0.07906051]
["bitfinex","ETHUSD",1729874021763,0.41285515,2529.7,2529.3,1.5119]
["bitfinex","ETHUSD",1729874022080,0.41285515,2529.7,2529.4,0.07905887]
["bitfinex","ETHUSD",1729874022295,0.41285515,2529.7,2529.5,1.6365]
["bitfinex","ETHUSD",1729874022473,0.41285515,2529.7,2529.6,0.07905548]
["bitfinex","ETHUSD",1729874024151,0.41285515,2529.7,2529.6,4.03224548]
["bitfinex","ETHUSD",1729874024347,0.41285515,2529.7,2529.6,4.99446603]
["bitfinex","ETHUSD",1729874024887,0.41285515,2529.7,2529.6,4.91541055]
["bitfinex","ETHUSD",1729874025374,8.65507235,2530.4,2529.9,1.6543]
["bitfinex","ETHUSD",1729874025583,0.4128219,2530.1,2529.9,1.6543]
["bitfinex","ETHUSD",1729874026289,0.4128219,2530.1,2530.0,0.07904774]
["bitfinex","ETHUSD",1729874026474,0.4128219,2530.1,2530.0,0.64766851]
["bitfinex","ETHUSD",1729874027960,0.4128219,2530.1,2529.9,1.6543]
["bitfinex","ETHUSD",1729874028363,4.3652519,2530.1,2529.4,1.559]
["bitfinex","ETHUSD",1729874028560,0.4128219,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1729874028779,0.4128219,2530.1,2529.8,0.0790497]
["bitfinex","ETHUSD",1729874028967,0.4128219,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1729874029284,0.4128219,2530.1,2529.9,3.9527]
["bitfinex","ETHUSD",1729874029448,0.4128219,2530.1,2529.9,7.9054]
["bitfinex","ETHUSD",1729874029647,0.4128219,2530.1,2530.0,1.73744365]
["bitfinex","ETHUSD",1729874030252,0.4128219,2530.1,2530.0,1.6584]
["bitfinex","ETHUSD",1729874032996,0.4128219,2530.1,2529.4,1.5325]
["bitfinex","ETHUSD",1729874033299,4.3653019,2530.1,2529.5,3.95324]
["bitfinex","ETHUSD",1729874033484,3.95265,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1729874033683,4.3653019,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1729874033889,0.4128219,2530.1,2529.6,0.07905243]
["bitfinex","ETHUSD",1729874034195,0.4128219,2530.1,2529.7,3.95296]
["bitfinex","ETHUSD",1729874034593,4.3652619,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1729874035166,4.3652619,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1729874035492,4.3652619,2530.1,2529.6,3.95317]
["bitfinex","ETHUSD",1729874035790,0.4128219,2530.1,2529.8,1.6636]
["bitfinex","ETHUSD",1729874035964,0.4128219,2530.1,2529.9,4.0317669]
["bitfinex","ETHUSD",1729874036178,0.4128219,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1729874036481,0.4128219,2530.1,2530.0,4.03160317]
["bitfinex","ETHUSD",1729874036682,0.4128219,2530.1,2530.0,5.00430018]
["bitfinex","ETHUSD",1729874036891,0.4128219,2530.1,2530.0,1.05174018]
["bitfinex","ETHUSD",1729874037099,0.4128219,2530.1,2530.0,0.07904329]
["bitfinex","ETHUSD",1729874037393,0.4128219,2530.1,2529.9,4.03164334]
["bitfinex","ETHUSD",1729874037688,0.4128219,2530.1,2529.9,3.9526]
["bitfinex","ETHUSD",1729874038199,0.4128219,2530.1,2529.8,1.6636]
["bitfinex","ETHUSD",1729874038670,0.4128219,2530.1,2529.8,5.69551898]
["bitfinex","ETHUSD",1729874038996,0.4128219,2530.1,2529.9,0.5695519]
["bitfinex","ETHUSD",1729874039975,0.4128219,2530.1,2529.9,0.64859594]
["bitfinex","ETHUSD",1729874040488,3.95139,2530.8,2530.1,1.6076]
["bitfinex","ETHUSD",1729874040684,4.36434261,2530.6,2530.1,1.6076]
["bitfinex","ETHUSD",1729874040875,4.36434261,2530.6,2530.1,2.163609]
["bitfinex","ETHUSD",1729874041259,0.41264261,2530.6,2530.2,0.07903372]
["bitfinex","ETHUSD",1729874041601,0.41264261,2530.6,2530.3,3.952]
["bitfinex","ETHUSD",1729874041774,0.41264261,2530.6,2530.3,4.03103248]
["bitfinex","ETHUSD",1729874042100,0.41264261,2530.6,2530.5,5.48108]
["bitfinex","ETHUSD",1729874042461,0.41264261,2530.6,2530.5,5.56010628]
["bitfinex","ETHUSD",1729874042901,4.90091,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1729874043209,0.41260188,2531.1,2530.7,3.9514]
["bitfinex","ETHUSD",1729874043356,3.95079,2531.2,2530.6,0.079024]
["bitfinex","ETHUSD",1729874043556,3.95069,2531.2,2530.5,1.5293]
["bitfinex","ETHUSD",1729874043788,7.9018,2531.1,2530.5,5.48102]
["bitfinex","ETHUSD",1729874044005,3.95085,2531.1,2530.6,3.95149]
["bitfinex","ETHUSD",1729874045098,4.70304235,2531.3,2530.5,1.5293]
["bitfinex","ETHUSD",1729874045099,3.95132,2530.8,2530.5,1.5293]
["bitfinex","ETHUSD",1729874045296,3.95118,2530.9,2530.5,1.5293]
["bitfinex","ETHUSD",1729874045599,3.95101,2531.0,2530.5,1.5293]
["bitfinex","ETHUSD",1729874045796,7.9021,2531.0,2530.5,1.5293]
["bitfinex","ETHUSD",1729874046164,3.95101,2531.0,2530.5,1.5293]
["bitfinex","ETHUSD",1729874046383,4.70304235,2531.3,2530.6,0.0790286]
["bitfinex","ETHUSD",1729874046582,3.95117,2530.9,2530.5,1.5293]
["bitfinex","ETHUSD",1729874047079,3.95163,2530.6,2530.1,1.6531]
["bitfinex","ETHUSD",1729874047286,3.95163,2530.6,2530.1,5.6055]
["bitfinex","ETHUSD",1729874047610,3.95227,2530.2,2529.9,1.5732]
["bitfinex","ETHUSD",1729874047765,3.95178,2530.5,2529.9,5.52592]
["bitfinex","ETHUSD",1729874048096,3.95178,2530.5,2529.5,0.15]
["bitfinex","ETHUSD",1729874048097,3.95179,2530.5,2530.1,1.5732]
["bitfinex","ETHUSD",1729874048394,3.95179,2530.5,2530.1,2.13366527]
["bitfinex","ETHUSD",1729874048595,7.90365,2530.5,2530.1,1.5732]
["bitfinex","ETHUSD",1729874048967,3.95179,2530.5,2530.1,1.5732]
["bitfinex","ETHUSD",1729874050706,8.5591935,2530.7,2530.1,5.52557]
["bitfinex","ETHUSD",1729874050707,3.95165,2530.6,2530.1,5.52557]
["bitfinex","ETHUSD",1729874051197,0.9501,2530.7,2530.2,3.95214]
["bitfinex","ETHUSD",1729874051403,3.95135,2530.8,2530.3,4.03106175]
["bitfinex","ETHUSD",1729874051587,7.6087535,2530.9,2530.3,4.59148793]
["bitfinex","ETHUSD",1729874051791,3.95124,2530.9,2530.3,4.59146793]
["bitfinex","ETHUSD",1729874052110,3.95124,2530.9,2530.3,8.54349793]
["bitfinex","ETHUSD",1729874052408,3.9516,2530.7,2530.3,0.56042618]
["bitfinex","ETHUSD",1729874052586,3.9516,2530.7,2530.1,5.52549]
["bitfinex","ETHUSD",1729874052587,3.95167,2530.6,2530.1,5.52549]
["bitfinex","ETHUSD",1729874053105,3.95186,2530.5,2530.1,1.5732]
["bitfinex","ETHUSD",1729874053411,3.95145,2530.8,2530.1,1.5732]
["bitfinex","ETHUSD",1729874053572,3.95145,2530.8,2530.3,3.95203]
["bitfinex","ETHUSD",1729874053895,3.95145,2530.8,2530.3,4.51245677]
["bitfinex","ETHUSD",1729874054200,3.6575135,2531.1,2530.4,1.74243304]
["bitfinex","ETHUSD",1729874054414,3.6575135,2531.3,2530.6,3.95162]
["bitfinex","ETHUSD",1729874054564,3.95054,2531.3,2530.6,4.03064206]
["bitfinex","ETHUSD",1729874054772,4.90049,2531.4,2530.7,1.5434]
["bitfinex","ETHUSD",1729874055000,3.95085,2531.1,2530.7,1.5434]
["bitfinex","ETHUSD",1729874055398,3.95071,2531.2,2530.7,1.5434]
["bitfinex","ETHUSD",1729874055614,4.90061,2531.4,2530.7,1.5434]
["bitfinex","ETHUSD",1729874055615,3.95051,2531.4,2530.8,0.07901866]
["bitfinex","ETHUSD",1729874055776,0.41258995,2531.5,2530.8,0.07901866]
["bitfinex","ETHUSD",1729874055976,0.41258995,2531.5,2530.7,1.5434]
["bitfinex","ETHUSD",1729874055977,3.95047,2531.4,2530.7,1.5434]
["bitfinex","ETHUSD",1729874056220,4.07010345,2531.5,2530.8,0.0790146]
["bitfinex","ETHUSD",1729874056512,4.36280995,2531.5,2530.9,1.5218]
["bitfinex","ETHUSD",1729874056929,0.41258995,2531.5,2531.0,0.07901086]
["bitfinex","ETHUSD",1729874057106,0.41258995,2531.5,2530.9,1.5218]
["bitfinex","ETHUSD",1729874057480,0.125815,2531.6,2531.0,0.07900556]
["bitfinex","ETHUSD",1729874058119,0.125815,2531.6,2531.0,4.03000556]
["bitfinex","ETHUSD",1729874058322,0.125815,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729874058491,0.125815,2531.6,2531.2,0.07900549]
["bitfinex","ETHUSD",1729874059179,0.125815,2531.6,2531.1,4.02984556]
["bitfinex","ETHUSD",1729874059600,0.125815,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1729874059804,4.075885,2531.6,2531.1,0.54727]
["bitfinex","ETHUSD",1729874059981,0.125815,2531.6,2531.1,4.49811]
["bitfinex","ETHUSD",1729874060699,0.125815,2531.6,2531.3,3.95051]
["bitfinex","ETHUSD",1729874060905,0.125815,2531.6,2531.4,0.0790019]
["bitfinex","ETHUSD",1729874061228,0.125815,2531.6,2531.4,0.95735719]
["bitfinex","ETHUSD",1729874061434,0.125815,2531.6,2531.2,1.5936]
["bitfinex","ETHUSD",1729874061435,4.075985,2531.6,2531.2,1.5936]
["bitfinex","ETHUSD",1729874061587,0.125815,2531.6,2531.2,1.5936]
["bitfinex","ETHUSD",1729874062096,0.125815,2531.6,2531.2,1.67260493]
["bitfinex","ETHUSD",1729874063085,0.125815,2531.6,2531.2,1.5936]
["bitfinex","ETHUSD",1729874063292,0.125815,2531.6,2531.3,0.214087]
["bitfinex","ETHUSD",1729874064788,0.125815,2531.6,2531.3,0.2930879]
["bitfinex","ETHUSD",1729874065420,0.125815,2531.6,2531.3,4.2435679]
["bitfinex","ETHUSD",1729874065986,0.125815,2531.6,2531.3,0.214087]
["bitfinex","ETHUSD",1729874066728,0.125815,2531.6,2531.2,1.5936]
["bitfinex","ETHUSD",1729874066729,3.6575135,2531.5,2531.2,1.5936]
["bitfinex","ETHUSD",1729874066938,3.6575135,2531.5,2530.9,1.5462]
["bitfinex","ETHUSD",1729874067097,3.9503,2531.5,2530.9,1.5462]
["bitfinex","ETHUSD",1729874067420,7.90062,2531.5,2530.9,1.5662]
["bitfinex","ETHUSD",1729874067604,3.9503,2531.5,2530.9,2.12583896]
["bitfinex","ETHUSD",1729874067796,3.9504,2531.4,2530.9,2.12583896]
["bitfinex","ETHUSD",1729874068095,7.90067,2531.5,2530.9,2.12583896]
["bitfinex","ETHUSD",1729874068445,3.9503,2531.5,2530.9,2.12583896]
["bitfinex","ETHUSD",1729874068742,7.90062,2531.5,2531.0,1.01072585]
["bitfinex","ETHUSD",1729874069500,4.6076135,2531.5,2530.9,1.5662]
["bitfinex","ETHUSD",1729874069747,3.95046,2531.4,2530.9,1.5662]
["bitfinex","ETHUSD",1729874070743,8.5578435,2531.5,2530.9,5.51736]
["bitfinex","ETHUSD",1729874071397,8.5578435,2531.5,2530.9,5.49736]
["bitfinex","ETHUSD",1729874071594,8.5578435,2531.5,2530.9,1.5462]
["bitfinex","ETHUSD",1729874071595,3.95046,2531.4,2530.9,1.5462]
["bitfinex","ETHUSD",1729874071799,3.95046,2531.4,2530.4,3.0]
["bitfinex","ETHUSD",1729874071800,0.9501,2531.0,2530.3,1.5188]
["bitfinex","ETHUSD",1729874072033,0.9501,2531.0,2530.1,3.95228]
["bitfinex","ETHUSD",1729874072034,7.6092935,2530.5,2530.4,0.02]
["bitfinex","ETHUSD",1729874072241,8.5593935,2530.5,2530.4,0.02]
["bitfinex","ETHUSD",1729874072722,8.5593935,2530.5,2529.6,1.5188]
["bitfinex","ETHUSD",1729874072723,3.95253,2530.1,2529.6,1.5188]
["bitfinex","ETHUSD",1729874072932,3.6575135,2529.8,2529.3,1.637]
["bitfinex","ETHUSD",1729874073130,3.6575135,2529.8,2529.4,0.63812266]
["bitfinex","ETHUSD",1729874073340,3.6575135,2529.8,2529.4,0.559066]
["bitfinex","ETHUSD",1729874074366,7.6107935,2529.6,2529.0,1.5842]
["bitfinex","ETHUSD",1729874074572,3.6575135,2529.4,2529.0,1.5842]
["bitfinex","ETHUSD",1729874074722,7.6110935,2529.4,2529.0,1.5842]
["bitfinex","ETHUSD",1729874074919,7.6114235,2529.2,2528.7,1.6101]
["bitfinex","ETHUSD",1729874075167,3.6575135,2529.2,2528.8,0.07907973]
["bitfinex","ETHUSD",1729874075545,7.6113335,2529.2,2528.7,2.16659]
["bitfinex","ETHUSD",1729874075761,3.6575135,2529.2,2528.8,4.03352335]
["bitfinex","ETHUSD",1729874076054,7.6111135,2529.4,2528.8,0.07908335]
["bitfinex","ETHUSD",1729874076262,7.6111135,2529.4,2528.8,0.69909769]
["bitfinex","ETHUSD",1729874076430,3.9536,2529.4,2528.8,4.65349769]
["bitfinex","ETHUSD",1729874077362,3.9533,2529.6,2529.0,3.95407]
["bitfinex","ETHUSD",1729874077655,3.95335,2529.5,2529.1,1.5603]
["bitfinex","ETHUSD",1729874078150,8.63887894,2529.8,2529.1,2.111737]
["bitfinex","ETHUSD",1729874078355,3.95304,2529.7,2529.1,6.065707]
["bitfinex","ETHUSD",1729874078567,3.95304,2529.7,2529.1,2.111737]
["bitfinex","ETHUSD",1729874079145,4.68597894,2529.5,2529.1,2.111737]
["bitfinex","ETHUSD",1729874079568,4.68597894,2529.5,2529.1,6.065687]
["bitfinex","ETHUSD",1729874081369,4.68597894,2529.5,2529.2,0.6065687]
["bitfinex","ETHUSD",1729874082777,4.68597894,2529.5,2529.2,4.5603087]
["bitfinex","ETHUSD",1729874082954,4.68597894,2529.5,2529.2,0.6065687]
["bitfinex","ETHUSD",1729874083277,3.95308,2529.7,2529.2,0.6065687]
["bitfinex","ETHUSD",1729874083879,8.63885894,2529.8,2529.2,0.6065687]
["bitfinex","ETHUSD",1729874084042,3.95321,2529.6,2529.2,0.6065687]
["bitfinex","ETHUSD",1729874084642,8.63885894,2529.8,2529.2,0.6065687]
["bitfinex","ETHUSD",1729874084979,3.95305,2529.7,2529.2,0.6065687]
["bitfinex","ETHUSD",1729874085553,3.95322,2529.6,2529.2,0.6065687]
["bitfinex","ETHUSD",1729874086583,3.95305,2529.7,2529.2,0.6065687]
["bitfinex","ETHUSD",1729874086792,8.63932894,2529.5,2529.1,1.5603]
["bitfinex","ETHUSD",1729874086990,8.63944894,2529.5,2528.9,1.5333]
["bitfinex","ETHUSD",1729874087286,3.95321,2529.6,2529.0,3.95401]
["bitfinex","ETHUSD",1729874087444,4.68597894,2529.8,2529.1,0.548731]
["bitfinex","ETHUSD",1729874087644,3.95342,2529.5,2529.1,0.548731]
["bitfinex","ETHUSD",1729874088367,3.95359,2529.4,2529.1,0.548731]
["bitfinex","ETHUSD",1729874088603,3.95359,2529.4,2528.9,5.48758]
["bitfinex","ETHUSD",1729874088907,3.95342,2529.5,2528.9,5.48758]
["bitfinex","ETHUSD",1729874088908,3.95366,2529.3,2528.9,1.5333]
["bitfinex","ETHUSD",1729874089512,7.90745,2529.3,2528.9,1.5333]
["bitfinex","ETHUSD",1729874089804,3.95385,2529.2,2528.9,1.5333]
["bitfinex","ETHUSD",1729874090107,3.95377,2529.3,2528.9,1.5333]
["bitfinex","ETHUSD",1729874090410,3.95398,2529.1,2528.7,1.5671]
["bitfinex","ETHUSD",1729874090611,3.95366,2529.3,2528.7,2.119271]
["bitfinex","ETHUSD",1729874090769,3.95366,2529.3,2528.7,6.15282342]
["bitfinex","ETHUSD",1729874090973,3.95366,2529.3,2528.7,6.073741]
["bitfinex","ETHUSD",1729874091182,4.90373,2529.4,2528.7,6.073741]
["bitfinex","ETHUSD",1729874091183,3.95388,2529.2,2528.7,6.073741]
["bitfinex","ETHUSD",1729874091719,3.95388,2529.2,2528.7,2.119271]
["bitfinex","ETHUSD",1729874091922,4.68597894,2529.5,2528.8,1.0028551]
["bitfinex","ETHUSD",1729874092132,3.95351,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1729874092293,3.95351,2529.4,2528.9,3.9542]
["bitfinex","ETHUSD",1729874092485,3.95319,2529.6,2528.8,1.08193751]
["bitfinex","ETHUSD",1729874092693,3.95319,2529.6,2529.2,1.6405]
["bitfinex","ETHUSD",1729874093426,0.41278159,2529.7,2529.2,5.5943]
["bitfinex","ETHUSD",1729874093628,3.95321,2529.6,2529.2,1.6405]
["bitfinex","ETHUSD",1729874096174,0.41278159,2529.7,2529.3,0.07906866]
["bitfinex","ETHUSD",1729874096446,0.41278159,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1729874096744,7.61238938,2529.8,2529.5,0.79861318]
["bitfinex","ETHUSD",1729874097057,7.61238938,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1729874097254,3.65947938,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1729874097548,7.61211938,2530.0,2529.4,0.07906179]
["bitfinex","ETHUSD",1729874097750,7.61211938,2530.0,2528.9,1.5663]
["bitfinex","ETHUSD",1729874097949,7.61211938,2530.0,2529.1,1.5663]
["bitfinex","ETHUSD",1729874098116,3.95273,2529.9,2529.3,1.6486]
["bitfinex","ETHUSD",1729874098947,3.65947938,2529.8,2529.3,1.6486]
["bitfinex","ETHUSD",1729874099863,3.65947938,2530.0,2529.4,0.07905995]
["bitfinex","ETHUSD",1729874100438,3.65947938,2529.6,2529.3,1.6486]
["bitfinex","ETHUSD",1729874100633,3.95337,2529.5,2529.3,1.6486]
["bitfinex","ETHUSD",1729874100835,3.95337,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1729874101072,3.65947938,2529.8,2529.3,3.95355]
["bitfinex","ETHUSD",1729874101257,3.65947938,2529.8,2529.5,3.95324]
["bitfinex","ETHUSD",1729874101582,0.41275694,2530.1,2529.4,3.95345]
["bitfinex","ETHUSD",1729874101733,0.41275694,2530.1,2529.9,5.5657]
["bitfinex","ETHUSD",1729874101928,3.65947938,2530.2,2529.9,1.613]
["bitfinex","ETHUSD",1729874102162,3.95242,2530.1,2529.9,1.613]
["bitfinex","ETHUSD",1729874102368,3.65947938,2530.0,2529.9,1.613]
["bitfinex","ETHUSD",1729874102750,3.95242,2530.1,2529.9,1.613]
["bitfinex","ETHUSD",1729874103081,3.65947938,2530.2,2529.9,1.613]
["bitfinex","ETHUSD",1729874103381,3.95243,2530.1,2529.9,1.613]
["bitfinex","ETHUSD",1729874103532,3.65947938,2530.0,2529.6,1.6144]
["bitfinex","ETHUSD",1729874103887,3.65947938,2529.8,2529.6,1.6144]
["bitfinex","ETHUSD",1729874104041,3.65947938,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1729874104042,3.9532,2529.6,2529.3,1.6144]
["bitfinex","ETHUSD",1729874104376,3.65947938,2529.8,2529.4,3.95344]
["bitfinex","ETHUSD",1729874104735,3.65947938,2529.8,2529.4,3.95343]
["bitfinex","ETHUSD",1729874105066,3.95258,2530.0,2529.5,3.95327]
["bitfinex","ETHUSD",1729874105275,7.61229938,2529.9,2529.4,3.95342]
["bitfinex","ETHUSD",1729874105440,7.61258938,2529.7,2529.3,1.6144]
["bitfinex","ETHUSD",1729874105633,7.61258938,2529.7,2529.3,5.56806]
["bitfinex","ETHUSD",1729874106131,3.65947938,2529.7,2529.3,1.6144]
["bitfinex","ETHUSD",1729874106331,3.65947938,2529.5,2529.1,2.422705]
["bitfinex","ETHUSD",1729874106735,3.65947938,2529.5,2529.1,1.5646]
["bitfinex","ETHUSD",1729874106936,7.61289938,2529.5,2529.1,1.5646]
["bitfinex","ETHUSD",1729874107167,3.65947938,2529.3,2528.5,1.6644]
["bitfinex","ETHUSD",1729874107368,3.65947938,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1729874107674,3.65947938,2529.1,2528.8,3.95435]
["bitfinex","ETHUSD",1729874108269,3.65947938,2529.1,2528.5,5.61916]
["bitfinex","ETHUSD",1729874108587,0.9501,2529.4,2528.5,5.61916]
["bitfinex","ETHUSD",1729874108588,7.61315938,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1729874108875,7.61315938,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1729874109075,0.9501,2529.6,2528.8,1.5014]
["bitfinex","ETHUSD",1729874109076,7.61352938,2529.1,2528.8,1.5014]
["bitfinex","ETHUSD",1729874109851,11.56762938,2529.1,2528.8,1.5014]
["bitfinex","ETHUSD",1729874110173,3.95453,2528.8,2528.4,1.5867]
["bitfinex","ETHUSD",1729874110380,3.65947938,2528.7,2528.4,1.5867]
["bitfinex","ETHUSD",1729874110549,7.61408938,2528.7,2528.4,1.5867]
["bitfinex","ETHUSD",1729874110749,3.65947938,2528.5,2528.4,1.5867]
["bitfinex","ETHUSD",1729874110948,7.61411938,2528.7,2528.4,1.5867]
["bitfinex","ETHUSD",1729874111457,3.95445,2528.8,2527.6,0.01]
["bitfinex","ETHUSD",1729874111458,3.65947938,2528.5,2527.6,2.14453966]
["bitfinex","ETHUSD",1729874111668,3.65947938,2528.0,2527.6,2.35899363]
["bitfinex","ETHUSD",1729874111847,3.95561,2528.1,2527.6,1.5257]
["bitfinex","ETHUSD",1729874111848,3.65947938,2527.8,2527.6,1.5257]
["bitfinex","ETHUSD",1729874112238,3.95592,2527.9,2527.6,1.5257]
["bitfinex","ETHUSD",1729874112471,3.01,2528.6,2526.9,1.591]
["bitfinex","ETHUSD",1729874112472,3.65947938,2527.8,2526.9,1.591]
["bitfinex","ETHUSD",1729874112696,7.61492938,2528.2,2527.1,1.581]
["bitfinex","ETHUSD",1729874112833,3.65947938,2528.2,2527.3,1.581]
["bitfinex","ETHUSD",1729874113037,4.60957938,2528.4,2527.4,0.07911237]
["bitfinex","ETHUSD",1729874113244,3.65947938,2528.4,2527.5,1.581]
["bitfinex","ETHUSD",1729874113461,3.65947938,2528.4,2527.7,1.581]
["bitfinex","ETHUSD",1729874113668,7.90938,2528.7,2527.9,1.581]
["bitfinex","ETHUSD",1729874113839,7.61392938,2528.8,2528.0,0.07910255]
["bitfinex","ETHUSD",1729874114038,7.61392938,2528.8,2527.9,1.581]
["bitfinex","ETHUSD",1729874114039,3.65947938,2528.6,2527.9,1.581]
["bitfinex","ETHUSD",1729874114778,3.65947938,2528.6,2528.1,3.95538]
["bitfinex","ETHUSD",1729874114977,7.61434938,2528.6,2528.1,0.949207]
["bitfinex","ETHUSD",1729874115185,3.65947938,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1729874115480,3.65947938,2528.4,2527.9,1.581]
["bitfinex","ETHUSD",1729874115682,3.65947938,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1729874116368,3.65947938,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1729874116688,3.65947938,2528.6,2527.9,1.581]
["bitfinex","ETHUSD",1729874116689,7.61430938,2528.6,2527.9,5.53674]
["bitfinex","ETHUSD",1729874116981,7.61430938,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1729874116982,3.65947938,2528.4,2528.0,3.95558]
["bitfinex","ETHUSD",1729874117277,7.61455938,2528.4,2527.9,1.581]
["bitfinex","ETHUSD",1729874117487,3.65947938,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1729874117640,7.61488938,2528.2,2527.7,1.5174]
["bitfinex","ETHUSD",1729874117842,3.95587,2527.9,2527.4,5.47985]
["bitfinex","ETHUSD",1729874118072,7.61547938,2527.8,2527.4,2.15314832]
["bitfinex","ETHUSD",1729874118373,11.57157938,2527.8,2527.4,2.15314832]
["bitfinex","ETHUSD",1729874118627,7.61547938,2527.8,2527.4,1.5233]
["bitfinex","ETHUSD",1729874118794,7.61588938,2527.6,2527.1,1.5233]
["bitfinex","ETHUSD",1729874118946,3.65947938,2527.4,2527.0,3.95711]
["bitfinex","ETHUSD",1729874119288,11.57292938,2527.4,2526.8,5.52568]
["bitfinex","ETHUSD",1729874119447,3.65947938,2527.2,2526.8,1.5682]
["bitfinex","ETHUSD",1729874119788,3.65947938,2527.2,2526.8,5.52567]
["bitfinex","ETHUSD",1729874120080,8.86356,2527.4,2526.2,1.2279498]
["bitfinex","ETHUSD",1729874120081,3.65947938,2527.0,2526.6,3.95788]
["bitfinex","ETHUSD",1729874120375,3.65947938,2527.0,2526.6,3.95784]
["bitfinex","ETHUSD",1729874120776,7.61674938,2527.0,2526.5,5.52735]
["bitfinex","ETHUSD",1729874120961,3.65947938,2527.0,2526.5,5.52735]
["bitfinex","ETHUSD",1729874121163,3.65947938,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1729874121367,3.65947938,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1729874121573,3.65947938,2526.8,2526.4,4.03723051]
["bitfinex","ETHUSD",1729874121883,3.65947938,2526.8,2526.4,3.95808]
["bitfinex","ETHUSD",1729874122052,7.61715938,2526.8,2526.3,1.6282]
["bitfinex","ETHUSD",1729874122256,3.65947938,2526.8,2526.4,3.95817]
["bitfinex","ETHUSD",1729874122486,3.65947938,2526.8,2526.3,5.58655]
["bitfinex","ETHUSD",1729874122943,3.65947938,2526.8,2526.3,1.6282]
["bitfinex","ETHUSD",1729874123142,3.65947938,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1729874123391,4.9076,2526.9,2526.4,3.95819]
["bitfinex","ETHUSD",1729874123743,3.65947938,2526.8,2526.2,3.95839]
["bitfinex","ETHUSD",1729874123942,3.95773,2526.7,2526.2,0.555549]
["bitfinex","ETHUSD",1729874124176,3.95773,2526.7,2526.2,0.63471089]
["bitfinex","ETHUSD",1729874124341,3.9581,2526.5,2526.1,1.5971]
["bitfinex","ETHUSD",1729874124543,3.95821,2526.4,2526.0,3.95871]
["bitfinex","ETHUSD",1729874124744,3.65947938,2526.4,2525.9,1.5912]
["bitfinex","ETHUSD",1729874125178,3.65947938,2526.2,2525.8,3.95898]
["bitfinex","ETHUSD",1729874126251,3.95856,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1729874126455,3.95837,2526.3,2525.8,3.95914]
["bitfinex","ETHUSD",1729874126654,3.95837,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1729874126963,9.60584761,2526.4,2525.8,3.95902]
["bitfinex","ETHUSD",1729874127491,3.95843,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1729874127979,7.91689,2526.3,2525.7,3.95929]
["bitfinex","ETHUSD",1729874128180,8.65623761,2526.1,2525.5,3.95951]
["bitfinex","ETHUSD",1729874128702,0.9501,2526.0,2525.5,7.91904]
["bitfinex","ETHUSD",1729874128991,3.95844,2526.3,2525.5,7.91904]
["bitfinex","ETHUSD",1729874128992,4.90854,2526.3,2525.8,3.95905]
["bitfinex","ETHUSD",1729874129149,8.86699,2526.3,2525.7,3.95917]
["bitfinex","ETHUSD",1729874129353,4.90854,2526.3,2525.7,7.91838]
["bitfinex","ETHUSD",1729874129574,3.95851,2526.2,2525.7,3.95917]
["bitfinex","ETHUSD",1729874129883,0.9501,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1729874130271,0.9501,2526.3,2526.0,3.95879]
["bitfinex","ETHUSD",1729874130670,0.9501,2526.3,2525.9,4.354867]
["bitfinex","ETHUSD",1729874131007,0.9501,2526.3,2525.9,4.354787]
["bitfinex","ETHUSD",1729874131301,8.65536761,2526.7,2526.1,3.95859]
["bitfinex","ETHUSD",1729874131512,3.9579,2526.6,2526.1,3.95859]
["bitfinex","ETHUSD",1729874131806,4.69754761,2526.7,2526.1,3.95859]
["bitfinex","ETHUSD",1729874132023,0.9501,2526.8,2526.2,4.50795893]
["bitfinex","ETHUSD",1729874132165,3.95774,2526.7,2526.2,4.354289]
["bitfinex","ETHUSD",1729874132367,8.65528761,2526.7,2526.3,0.07401678]
["bitfinex","ETHUSD",1729874132804,4.69754761,2526.7,2526.4,3.95812]
["bitfinex","ETHUSD",1729874133025,4.69754761,2526.7,2526.4,0.07393607]
["bitfinex","ETHUSD",1729874133166,8.65541761,2526.7,2526.2,3.95849]
["bitfinex","ETHUSD",1729874133362,8.65541761,2526.7,2526.3,0.07397363]
["bitfinex","ETHUSD",1729874134384,8.65535761,2526.7,2526.3,0.07397363]
["bitfinex","ETHUSD",1729874135666,8.65535761,2526.7,2526.3,4.03230363]
["bitfinex","ETHUSD",1729874136264,4.69754761,2526.7,2526.3,4.03230363]
["bitfinex","ETHUSD",1729874137702,8.65530761,2526.7,2526.3,0.07397363]
["bitfinex","ETHUSD",1729874137864,4.69754761,2526.4,2525.9,3.95884]
["bitfinex","ETHUSD",1729874138070,4.69754761,2526.4,2525.9,7.91775]
["bitfinex","ETHUSD",1729874138267,4.69754761,2526.4,2526.1,3.95859]
["bitfinex","ETHUSD",1729874138704,4.69754761,2526.4,2526.2,0.0740112]
["bitfinex","ETHUSD",1729874138866,3.95784,2526.7,2526.2,0.0740112]
["bitfinex","ETHUSD",1729874138867,8.65538761,2526.7,2526.2,0.0740112]
["bitfinex","ETHUSD",1729874139067,8.65538761,2526.7,2526.3,5.56005]
["bitfinex","ETHUSD",1729874139281,8.65538761,2526.7,2526.3,1.67562091]
["bitfinex","ETHUSD",1729874139578,8.65535761,2526.7,2526.3,1.67562091]
["bitfinex","ETHUSD",1729874140701,0.9501,2526.8,2526.4,3.95818]
["bitfinex","ETHUSD",1729874140907,4.90767,2526.8,2526.4,4.03201542]
["bitfinex","ETHUSD",1729874141268,8.65528761,2526.7,2526.4,0.07383542]
["bitfinex","ETHUSD",1729874141468,4.90813,2526.6,2526.4,0.07383542]
["bitfinex","ETHUSD",1729874141788,4.90813,2526.6,2526.5,0.07375951]
["bitfinex","ETHUSD",1729874142111,4.90813,2526.6,2525.6,5.52282]
["bitfinex","ETHUSD",1729874142112,3.9583,2526.4,2525.9,3.0]
["bitfinex","ETHUSD",1729874142268,8.65584761,2526.4,2525.7,4.69836433]
["bitfinex","ETHUSD",1729874142603,8.65584761,2526.4,2525.8,3.95912]
["bitfinex","ETHUSD",1729874142604,3.95838,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1729874142775,8.65584761,2526.4,2525.7,3.95919]
["bitfinex","ETHUSD",1729874142977,9.60641761,2526.1,2525.6,1.5534]
["bitfinex","ETHUSD",1729874143378,5.64764761,2526.1,2525.7,3.9592]
["bitfinex","ETHUSD",1729874143612,4.69754761,2526.1,2525.7,3.95918]
["bitfinex","ETHUSD",1729874143906,4.69754761,2526.1,2525.8,3.95911]
["bitfinex","ETHUSD",1729874144108,0.9501,2526.3,2525.8,3.95911]
["bitfinex","ETHUSD",1729874144270,8.65583761,2526.4,2525.8,3.95911]
["bitfinex","ETHUSD",1729874144472,8.65583761,2526.4,2525.8,3.95905]
["bitfinex","ETHUSD",1729874145222,4.69754761,2526.4,2525.8,4.60334158]
["bitfinex","ETHUSD",1729874145423,0.9501,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1729874145729,8.65529761,2526.7,2526.3,3.95825]
["bitfinex","ETHUSD",1729874146099,4.69754761,2526.7,2526.3,7.91653]
["bitfinex","ETHUSD",1729874146614,8.32092528,2526.9,2526.6,3.95786]
["bitfinex","ETHUSD",1729874146615,0.41328528,2526.9,2526.6,3.95786]
["bitfinex","ETHUSD",1729874147416,0.41328528,2526.9,2526.7,3.95766]
["bitfinex","ETHUSD",1729874147616,4.69754761,2527.3,2526.9,3.95726]
["bitfinex","ETHUSD",1729874147816,4.69754761,2527.3,2526.9,1.5861]
["bitfinex","ETHUSD",1729874148117,4.69754761,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1729874148118,3.95712,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1729874148326,4.69754761,2527.0,2526.6,1.5861]
["bitfinex","ETHUSD",1729874148621,3.95792,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1729874148782,3.95812,2526.5,2526.0,3.95878]
["bitfinex","ETHUSD",1729874148981,8.65582761,2526.4,2525.9,1.6282]
["bitfinex","ETHUSD",1729874149226,4.69754761,2526.4,2526.0,3.95875]
["bitfinex","ETHUSD",1729874149379,4.69754761,2526.4,2525.9,1.6282]
["bitfinex","ETHUSD",1729874149585,4.69754761,2526.4,2525.9,5.5871]
["bitfinex","ETHUSD",1729874149812,4.69754761,2526.4,2526.0,3.9588]
["bitfinex","ETHUSD",1729874150328,8.65574761,2526.4,2525.9,5.5871]
["bitfinex","ETHUSD",1729874150818,4.69754761,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1729874151138,3.95768,2526.8,2526.2,3.9584]
["bitfinex","ETHUSD",1729874151139,4.69754761,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1729874151278,8.65528761,2526.7,2526.2,3.9584]
["bitfinex","ETHUSD",1729874151478,0.9501,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1729874151719,0.9501,2527.1,2526.6,7.91559]
["bitfinex","ETHUSD",1729874151720,4.90721,2527.1,2526.6,7.91559]
["bitfinex","ETHUSD",1729874151894,4.90721,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1729874152089,3.95737,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1729874152319,4.90721,2527.1,2526.5,3.95795]
["bitfinex","ETHUSD",1729874152320,3.95742,2526.9,2526.5,0.07915275]
["bitfinex","ETHUSD",1729874152484,3.95742,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1729874153503,3.95742,2526.9,2526.5,0.07141178]
["bitfinex","ETHUSD",1729874153986,3.95767,2526.8,2526.5,0.07141178]
["bitfinex","ETHUSD",1729874154204,3.95767,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1729874154408,3.95743,2526.9,2526.4,0.07121851]
["bitfinex","ETHUSD",1729874154615,0.9501,2527.1,2526.4,0.63395023]
["bitfinex","ETHUSD",1729874154821,0.9501,2527.4,2527.0,3.95718]
["bitfinex","ETHUSD",1729874154991,0.41320026,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1729874155190,0.41320026,2527.5,2527.2,0.07079351]
["bitfinex","ETHUSD",1729874155396,0.41320026,2527.5,2527.2,4.02766351]
["bitfinex","ETHUSD",1729874155614,7.91225,2527.8,2527.2,4.02766351]
["bitfinex","ETHUSD",1729874155785,4.36924686,2527.8,2527.3,3.95676]
["bitfinex","ETHUSD",1729874156127,4.36924686,2527.8,2527.4,0.07062658]
["bitfinex","ETHUSD",1729874156488,8.32537686,2527.8,2527.4,0.07062658]
["bitfinex","ETHUSD",1729874156688,4.36924686,2527.8,2527.4,0.07062658]
["bitfinex","ETHUSD",1729874157090,8.32538686,2527.8,2527.4,0.07062658]
["bitfinex","ETHUSD",1729874157394,4.36924686,2527.8,2527.4,0.07062658]
["bitfinex","ETHUSD",1729874157793,8.32538686,2527.8,2527.4,0.07062658]
["bitfinex","ETHUSD",1729874158726,4.36924686,2527.8,2527.4,0.07062658]
["bitfinex","ETHUSD",1729874158911,0.41314686,2527.8,2527.5,3.95635]
["bitfinex","ETHUSD",1729874159318,9.60345761,2528.0,2527.6,0.06984641]
["bitfinex","ETHUSD",1729874160158,3.95586,2527.9,2527.6,0.06984641]
["bitfinex","ETHUSD",1729874160466,4.69754761,2528.0,2527.6,3.95631]
["bitfinex","ETHUSD",1729874160760,8.65331761,2528.0,2527.7,0.06968915]
["bitfinex","ETHUSD",1729874161128,3.95645,2527.6,2527.0,5.48016]
["bitfinex","ETHUSD",1729874161314,0.9501,2527.9,2527.2,3.95679]
["bitfinex","ETHUSD",1729874161315,3.95601,2527.8,2527.2,3.95679]
["bitfinex","ETHUSD",1729874161517,9.60360761,2527.9,2527.2,3.95679]
["bitfinex","ETHUSD",1729874161726,3.95614,2527.8,2527.2,3.95679]
["bitfinex","ETHUSD",1729874161959,9.60360761,2527.9,2527.0,2.483]
["bitfinex","ETHUSD",1729874161960,3.95656,2527.5,2527.0,2.483]
["bitfinex","ETHUSD",1729874162126,3.95675,2527.4,2527.0,0.96]
["bitfinex","ETHUSD",1729874162335,3.95705,2527.2,2527.0,0.96]
["bitfinex","ETHUSD",1729874162555,9.60452761,2527.3,2527.0,0.96]
["bitfinex","ETHUSD",1729874162734,3.95703,2527.2,2527.0,0.96]
["bitfinex","ETHUSD",1729874162945,3.9571,2527.1,2526.7,1.523]
["bitfinex","ETHUSD",1729874163274,3.01,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1729874163275,0.9501,2528.0,2527.4,3.95663]
["bitfinex","ETHUSD",1729874163556,3.95577,2528.0,2527.5,0.550743]
["bitfinex","ETHUSD",1729874163734,3.95577,2528.0,2527.4,4.03562243]
["bitfinex","ETHUSD",1729874163933,3.95587,2527.9,2527.4,3.9565]
["bitfinex","ETHUSD",1729874164732,4.69754761,2528.0,2527.3,1.5508]
["bitfinex","ETHUSD",1729874164955,3.95629,2527.7,2527.3,1.5508]
["bitfinex","ETHUSD",1729874165161,3.95629,2527.7,2527.2,3.95685]
["bitfinex","ETHUSD",1729874165341,3.95629,2527.7,2527.1,5.52246]
["bitfinex","ETHUSD",1729874165342,3.95645,2527.6,2527.1,5.52246]
["bitfinex","ETHUSD",1729874165864,3.95629,2527.7,2527.1,1.5654]
["bitfinex","ETHUSD",1729874165865,3.95648,2527.5,2527.1,1.5654]
["bitfinex","ETHUSD",1729874166051,3.95654,2527.5,2526.9,1.5415]
["bitfinex","ETHUSD",1729874166224,3.95692,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1729874166419,4.69754761,2527.4,2526.7,0.07914319]
["bitfinex","ETHUSD",1729874166657,4.69754761,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1729874166961,3.95675,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1729874167176,3.95703,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1729874167461,3.95711,2527.1,2526.6,9.45706]
["bitfinex","ETHUSD",1729874167764,0.9501,2527.3,2526.8,3.95756]
["bitfinex","ETHUSD",1729874168065,3.95674,2527.4,2526.8,3.95749]
["bitfinex","ETHUSD",1729874168222,3.95694,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1729874168422,3.95694,2527.3,2526.9,0.07006605]
["bitfinex","ETHUSD",1729874170358,3.95718,2527.1,2526.9,0.07006605]
["bitfinex","ETHUSD",1729874170725,3.95718,2527.1,2526.6,1.5415]
["bitfinex","ETHUSD",1729874170954,3.95718,2527.1,2527.0,0.07015306]
["bitfinex","ETHUSD",1729874171132,3.95712,2527.1,2526.6,5.49938]
["bitfinex","ETHUSD",1729874171331,3.95712,2527.1,2527.0,0.07015306]
["bitfinex","ETHUSD",1729874171545,3.95712,2527.1,2526.6,5.49938]
["bitfinex","ETHUSD",1729874171724,3.95712,2527.1,2527.0,0.07015306]
["bitfinex","ETHUSD",1729874172246,3.95712,2527.1,2526.6,5.49928]
["bitfinex","ETHUSD",1729874172555,3.95712,2527.1,2527.0,0.07015306]
["bitfinex","ETHUSD",1729874172757,3.95697,2527.2,2526.7,3.95765]
["bitfinex","ETHUSD",1729874172936,3.95697,2527.2,2527.0,0.07015306]
["bitfinex","ETHUSD",1729874173257,3.95697,2527.2,2527.1,0.07011552]
["bitfinex","ETHUSD",1729874173433,4.90643,2527.6,2527.1,0.07011552]
["bitfinex","ETHUSD",1729874173434,0.9501,2527.6,2527.1,0.07011552]
["bitfinex","ETHUSD",1729874173637,3.95677,2527.4,2526.8,3.95745]
["bitfinex","ETHUSD",1729874173833,3.95677,2527.4,2526.9,4.0276385]
["bitfinex","ETHUSD",1729874174362,3.95677,2527.4,2526.9,0.0702385]
["bitfinex","ETHUSD",1729874174521,3.95682,2527.3,2526.9,0.0702385]
["bitfinex","ETHUSD",1729874174858,0.41316015,2527.5,2527.0,3.95716]
["bitfinex","ETHUSD",1729874175068,0.41316015,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1729874175366,0.41316015,2527.5,2527.4,5.57343]
["bitfinex","ETHUSD",1729874175766,0.9501,2528.5,2527.6,3.95621]
["bitfinex","ETHUSD",1729874176065,0.41307747,2528.1,2527.7,4.50070866]
["bitfinex","ETHUSD",1729874176228,3.95526,2528.3,2527.7,4.50070866]
["bitfinex","ETHUSD",1729874176430,3.95526,2528.3,2527.7,4.42159049]
["bitfinex","ETHUSD",1729874176628,3.95526,2528.3,2527.8,0.44215905]
["bitfinex","ETHUSD",1729874176864,0.41306353,2528.4,2527.9,0.06983445]
["bitfinex","ETHUSD",1729874177050,0.41306353,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1729874177360,3.95523,2528.3,2527.9,1.60113445]
["bitfinex","ETHUSD",1729874177526,3.95523,2528.3,2528.1,0.06975943]
["bitfinex","ETHUSD",1729874177726,3.95523,2528.3,2528.0,0.06979694]
["bitfinex","ETHUSD",1729874177952,4.36817353,2528.4,2528.2,0.06972192]
["bitfinex","ETHUSD",1729874178162,0.41306353,2528.4,2528.1,0.06975943]
["bitfinex","ETHUSD",1729874178365,0.41306353,2528.4,2528.3,0.06968441]
["bitfinex","ETHUSD",1729874178523,4.36817353,2528.4,2528.2,0.06972192]
["bitfinex","ETHUSD",1729874178730,0.41306353,2528.4,2528.3,5.6182692]
["bitfinex","ETHUSD",1729874179073,7.90752,2529.3,2528.6,3.95475]
["bitfinex","ETHUSD",1729874179358,0.41297328,2529.1,2528.7,0.07908346]
["bitfinex","ETHUSD",1729874179564,0.41297328,2529.1,2528.7,4.10274821]
["bitfinex","ETHUSD",1729874179770,3.9542,2529.0,2528.7,0.14815821]
["bitfinex","ETHUSD",1729874179927,4.36702328,2529.1,2528.7,0.06907475]
["bitfinex","ETHUSD",1729874180237,3.95413,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1729874180564,3.95413,2529.0,2528.5,0.06837421]
["bitfinex","ETHUSD",1729874180923,3.95456,2528.8,2528.5,0.06837421]
["bitfinex","ETHUSD",1729874181126,3.95444,2528.8,2528.3,1.5937]
["bitfinex","ETHUSD",1729874181329,3.9547,2528.7,2528.6,0.0682171]
["bitfinex","ETHUSD",1729874181567,3.9548,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1729874181751,3.9548,2528.6,2528.1,4.03452226]
["bitfinex","ETHUSD",1729874182071,3.95429,2528.9,2528.1,1.04127949]
["bitfinex","ETHUSD",1729874182372,4.36704328,2529.1,2528.6,3.95466]
["bitfinex","ETHUSD",1729874182663,0.41297328,2529.1,2528.7,4.03366879]
["bitfinex","ETHUSD",1729874182866,0.41297328,2529.1,2528.8,3.95439]
["bitfinex","ETHUSD",1729874183169,0.41297328,2529.1,2528.7,7.90908]
["bitfinex","ETHUSD",1729874183467,0.41297328,2529.1,2528.8,0.06822345]
["bitfinex","ETHUSD",1729874184027,0.41297328,2529.1,2528.8,4.43281411]
["bitfinex","ETHUSD",1729874184235,3.95359,2529.4,2529.0,1.5509]
["bitfinex","ETHUSD",1729874184460,3.95359,2529.4,2529.1,0.06811099]
["bitfinex","ETHUSD",1729874184626,3.95368,2529.3,2529.1,0.06811099]
["bitfinex","ETHUSD",1729874185760,3.95358,2529.4,2529.1,0.06811099]
["bitfinex","ETHUSD",1729874186268,0.41291224,2529.5,2529.1,0.06811099]
["bitfinex","ETHUSD",1729874186873,0.41291224,2529.5,2529.2,0.07906953]
["bitfinex","ETHUSD",1729874187185,4.36626224,2529.5,2529.1,0.06811099]
["bitfinex","ETHUSD",1729874187363,3.95361,2529.4,2529.3,0.06779207]
["bitfinex","ETHUSD",1729874187900,3.95361,2529.4,2529.0,1.62997448]
["bitfinex","ETHUSD",1729874188058,4.36626224,2529.5,2529.3,0.06779207]
["bitfinex","ETHUSD",1729874188263,4.36626224,2529.5,2529.0,6.18353699]
["bitfinex","ETHUSD",1729874188561,4.36626224,2529.5,2529.0,2.22941699]
["bitfinex","ETHUSD",1729874188761,4.36626224,2529.5,2529.1,0.68619524]
["bitfinex","ETHUSD",1729874188762,0.41291224,2529.5,2529.1,0.68619524]
["bitfinex","ETHUSD",1729874188997,0.41291224,2529.5,2529.2,0.07906817]
["bitfinex","ETHUSD",1729874189499,0.41291224,2529.5,2529.3,0.06773946]
["bitfinex","ETHUSD",1729874189802,0.41291224,2529.5,2529.2,0.07906817]
["bitfinex","ETHUSD",1729874190161,0.41291224,2529.5,2529.3,0.06773946]
["bitfinex","ETHUSD",1729874190362,4.36626224,2529.5,2529.0,1.5509]
["bitfinex","ETHUSD",1729874190686,0.056849,2530.1,2529.0,1.5509]
["bitfinex","ETHUSD",1729874190687,0.056849,2530.1,2529.7,1.6504]
["bitfinex","ETHUSD",1729874190864,0.056849,2530.1,2529.7,1.72945236]
["bitfinex","ETHUSD",1729874191059,0.056849,2530.1,2529.8,3.95277]
["bitfinex","ETHUSD",1729874191283,4.009259,2530.1,2529.8,0.06703556]
["bitfinex","ETHUSD",1729874191497,0.056849,2530.1,2529.8,0.06703556]
["bitfinex","ETHUSD",1729874191699,0.056849,2530.1,2529.8,4.59896519]
["bitfinex","ETHUSD",1729874191917,0.056849,2530.1,2529.9,4.01968376]
["bitfinex","ETHUSD",1729874192074,0.056849,2530.1,2529.9,0.06698376]
["bitfinex","ETHUSD",1729874193112,0.056849,2530.1,2529.9,4.01970376]
["bitfinex","ETHUSD",1729874193323,0.056849,2530.1,2530.0,5.55656]
["bitfinex","ETHUSD",1729874193604,0.056849,2530.1,2530.0,6.64558921]
["bitfinex","ETHUSD",1729874194022,0.056849,2530.1,2530.0,6.7246332]
["bitfinex","ETHUSD",1729874195003,0.056849,2530.1,2530.0,2.69302921]
["bitfinex","ETHUSD",1729874195189,0.056849,2530.1,2530.0,1.67079331]
["bitfinex","ETHUSD",1729874195590,0.056849,2530.1,2530.0,6.17335331]
["bitfinex","ETHUSD",1729874196049,0.056849,2530.1,2530.0,9.25237945]
["bitfinex","ETHUSD",1729874196200,0.056849,2530.1,2530.0,9.17335331]
["bitfinex","ETHUSD",1729874196595,0.056849,2530.1,2530.0,8.62335331]
["bitfinex","ETHUSD",1729874196943,0.056849,2530.1,2530.0,9.9376643]
["bitfinex","ETHUSD",1729874197429,0.056849,2530.1,2530.0,8.1276643]
["bitfinex","ETHUSD",1729874200196,0.056849,2530.1,2530.0,12.20790953]
["bitfinex","ETHUSD",1729874200795,0.056849,2530.1,2530.0,11.6776643]
["bitfinex","ETHUSD",1729874202373,0.056849,2530.1,2530.0,10.4876643]
["bitfinex","ETHUSD",1729874203252,0.056849,2530.1,2530.0,11.01790953]
["bitfinex","ETHUSD",1729874203437,0.056849,2530.1,2530.0,10.4876643]
["bitfinex","ETHUSD",1729874204135,0.056849,2530.1,2530.0,9.9376643]
["bitfinex","ETHUSD",1729874205239,0.056849,2530.1,2530.0,9.9976643]
["bitfinex","ETHUSD",1729874209301,0.056849,2530.1,2530.0,10.5476643]
["bitfinex","ETHUSD",1729874209792,0.056849,2530.1,2530.0,11.08790953]
["bitfinex","ETHUSD",1729874210363,0.9501,2531.4,2531.0,3.95093]
["bitfinex","ETHUSD",1729874210560,1.36267111,2531.6,2531.1,0.47409954]
["bitfinex","ETHUSD",1729874210895,1.36267111,2531.6,2531.2,0.06007188]
["bitfinex","ETHUSD",1729874211190,1.36267111,2531.6,2531.2,8.04027031]
["bitfinex","ETHUSD",1729874211191,0.41257111,2531.6,2531.2,8.04027031]
["bitfinex","ETHUSD",1729874211399,0.41257111,2531.6,2531.3,0.07899995]
["bitfinex","ETHUSD",1729874211755,0.41257111,2531.6,2531.4,0.05998754]
["bitfinex","ETHUSD",1729874212594,0.9501,2531.9,2531.4,1.71838754]
["bitfinex","ETHUSD",1729874212757,0.9501,2531.9,2531.5,0.07899639]
["bitfinex","ETHUSD",1729874213162,0.9501,2531.9,2531.6,0.05991272]
["bitfinex","ETHUSD",1729874213795,4.89971,2531.9,2531.6,0.05991272]
["bitfinex","ETHUSD",1729874215074,4.3618217,2532.1,2531.6,0.05991272]
["bitfinex","ETHUSD",1729874215396,4.3618217,2532.1,2531.7,0.07898987]
["bitfinex","ETHUSD",1729874215397,0.4125017,2532.1,2531.7,0.07898987]
["bitfinex","ETHUSD",1729874215596,3.94929,2532.1,2531.7,0.07898987]
["bitfinex","ETHUSD",1729874215779,3.94929,2532.1,2531.8,0.05946226]
["bitfinex","ETHUSD",1729874216187,3.94929,2532.1,2531.4,5.60869]
["bitfinex","ETHUSD",1729874216386,3.94952,2532.0,2531.5,0.560869]
["bitfinex","ETHUSD",1729874216643,3.94952,2532.0,2531.5,0.05957447]
["bitfinex","ETHUSD",1729874216852,3.94929,2532.1,2531.5,0.05957447]
["bitfinex","ETHUSD",1729874218059,3.94916,2532.2,2531.6,1.20898899]
["bitfinex","ETHUSD",1729874218370,3.94916,2532.2,2531.7,0.05942361]
["bitfinex","ETHUSD",1729874218960,3.9493,2532.1,2531.7,0.05942361]
["bitfinex","ETHUSD",1729874219133,7.89873,2532.1,2531.7,0.05942361]
["bitfinex","ETHUSD",1729874220162,3.94945,2532.0,2531.7,0.05942361]
["bitfinex","ETHUSD",1729874220666,3.65266759,2532.2,2531.7,0.05942361]
["bitfinex","ETHUSD",1729874220976,7.89869,2532.1,2531.7,0.05942361]
["bitfinex","ETHUSD",1729874221531,3.94921,2532.2,2531.5,0.07899161]
["bitfinex","ETHUSD",1729874221760,3.94921,2532.2,2531.8,0.05886793]
["bitfinex","ETHUSD",1729874222061,5.31147188,2532.4,2531.9,0.05882578]
["bitfinex","ETHUSD",1729874222062,1.36258188,2532.4,2531.9,0.05882578]
["bitfinex","ETHUSD",1729874222270,4.36140188,2532.4,2532.0,1.5866]
["bitfinex","ETHUSD",1729874222427,4.36140188,2532.4,2532.1,0.05872723]
["bitfinex","ETHUSD",1729874223334,8.31037188,2532.4,2532.1,0.05872723]
["bitfinex","ETHUSD",1729874223536,4.36140188,2532.4,2532.1,0.05872723]
["bitfinex","ETHUSD",1729874224730,3.94892,2532.4,2532.1,0.05872723]
["bitfinex","ETHUSD",1729874224937,4.48466451,2532.6,2532.1,0.13770921]
["bitfinex","ETHUSD",1729874225135,0.1236452,2532.6,2532.2,1.6593]
["bitfinex","ETHUSD",1729874225437,0.1236452,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1729874225636,0.1236452,2532.6,2532.5,4.00710937]
["bitfinex","ETHUSD",1729874225838,0.1236452,2532.6,2532.5,5.6837681]
["bitfinex","ETHUSD",1729874227568,0.1236452,2532.6,2532.5,5.60480937]
["bitfinex","ETHUSD",1729874227786,0.1236452,2532.6,2532.5,7.02752084]
["bitfinex","ETHUSD",1729874228089,0.1236452,2532.6,2532.5,7.10647339]
["bitfinex","ETHUSD",1729874228243,0.1236452,2532.6,2532.5,10.65647339]
["bitfinex","ETHUSD",1729874228437,0.1236452,2532.6,2532.5,10.57752084]
["bitfinex","ETHUSD",1729874229253,0.1236452,2532.6,2532.5,10.02752084]
["bitfinex","ETHUSD",1729874230247,0.1236452,2532.6,2532.5,10.57752084]
["bitfinex","ETHUSD",1729874232248,3.94596,2534.3,2533.4,3.0]
["bitfinex","ETHUSD",1729874232545,3.94596,2534.3,2533.5,0.13574748]
["bitfinex","ETHUSD",1729874232546,7.89196,2534.3,2533.5,0.13574748]
["bitfinex","ETHUSD",1729874232694,3.94602,2534.2,2533.6,1.5313]
["bitfinex","ETHUSD",1729874232890,0.41214801,2534.5,2533.6,1.5313]
["bitfinex","ETHUSD",1729874232891,3.9458,2534.4,2533.7,4.50030018]
["bitfinex","ETHUSD",1729874233237,3.94572,2534.4,2533.8,0.05670974]
["bitfinex","ETHUSD",1729874233525,4.35782801,2534.5,2533.8,0.05670974]
["bitfinex","ETHUSD",1729874233737,3.94571,2534.4,2533.8,4.61213973]
["bitfinex","ETHUSD",1729874233941,4.35778801,2534.5,2533.8,4.61213973]
["bitfinex","ETHUSD",1729874234097,4.35778801,2534.5,2533.9,0.07891645]
["bitfinex","ETHUSD",1729874234294,0.005,2534.8,2534.0,1.5483]
["bitfinex","ETHUSD",1729874234626,0.005,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1729874234831,3.95009,2534.8,2534.2,4.50092971]
["bitfinex","ETHUSD",1729874235037,3.95009,2534.8,2534.3,0.05619563]
["bitfinex","ETHUSD",1729874235348,3.95009,2534.8,2534.2,0.55504971]
["bitfinex","ETHUSD",1729874235349,0.005,2534.8,2534.2,0.55504971]
["bitfinex","ETHUSD",1729874235564,3.94533,2534.7,2534.4,0.05604446]
["bitfinex","ETHUSD",1729874235854,3.94533,2534.7,2534.5,0.05600713]
["bitfinex","ETHUSD",1729874236018,3.94533,2534.7,2534.2,0.55504971]
["bitfinex","ETHUSD",1729874236224,3.95009,2534.8,2534.3,0.05608178]
["bitfinex","ETHUSD",1729874236405,3.95009,2534.8,2534.2,4.50095971]
["bitfinex","ETHUSD",1729874236609,3.95009,2534.8,2534.3,0.50611609]
["bitfinex","ETHUSD",1729874236809,3.94531,2534.7,2534.3,0.05602012]
["bitfinex","ETHUSD",1729874237106,3.9454,2534.6,2534.0,5.49448]
["bitfinex","ETHUSD",1729874237312,1.0737,2534.5,2534.4,0.0559828]
["bitfinex","ETHUSD",1729874237623,1.0737,2534.5,2534.0,1.5483]
["bitfinex","ETHUSD",1729874237810,3.9454,2534.6,2534.4,0.0559828]
["bitfinex","ETHUSD",1729874238155,3.9454,2534.6,2534.5,0.05591702]
["bitfinex","ETHUSD",1729874238512,3.94565,2534.5,2533.8,6.06495999]
["bitfinex","ETHUSD",1729874238715,3.94565,2534.5,2533.9,0.606496]
["bitfinex","ETHUSD",1729874239225,3.94601,2534.2,2533.6,1.5096]
["bitfinex","ETHUSD",1729874239733,3.9464,2534.0,2533.3,1.6577]
["bitfinex","ETHUSD",1729874239933,5.0203,2533.9,2533.3,1.6577]
["bitfinex","ETHUSD",1729874240145,5.0203,2533.9,2533.4,0.07892755]
["bitfinex","ETHUSD",1729874240359,5.0203,2533.9,2533.0,3.94777]
["bitfinex","ETHUSD",1729874240360,3.94685,2533.7,2533.0,3.94777]
["bitfinex","ETHUSD",1729874240649,3.94665,2533.8,2533.1,3.94765]
["bitfinex","ETHUSD",1729874241253,5.02028,2533.9,2533.2,0.07893666]
["bitfinex","ETHUSD",1729874241743,1.0737,2533.9,2533.2,4.02645666]
["bitfinex","ETHUSD",1729874241958,1.0737,2533.9,2533.3,3.94733]
["bitfinex","ETHUSD",1729874242247,5.01983,2534.2,2533.5,1.6207]
["bitfinex","ETHUSD",1729874242454,5.01983,2534.2,2533.6,0.07893265]
["bitfinex","ETHUSD",1729874242455,3.94621,2534.1,2533.6,0.07893265]
["bitfinex","ETHUSD",1729874242956,5.01973,2534.2,2533.6,0.64360591]
["bitfinex","ETHUSD",1729874243313,1.0737,2534.2,2533.6,0.64360591]
["bitfinex","ETHUSD",1729874243514,3.94617,2534.1,2533.7,0.05311602]
["bitfinex","ETHUSD",1729874243739,3.94644,2534.0,2533.7,0.05311602]
["bitfinex","ETHUSD",1729874243925,3.94617,2534.1,2533.6,0.07892664]
["bitfinex","ETHUSD",1729874244122,3.94617,2534.1,2533.8,0.05307868]
["bitfinex","ETHUSD",1729874244442,3.94617,2534.1,2533.9,0.05304134]
["bitfinex","ETHUSD",1729874244641,3.94617,2534.1,2533.6,0.07892664]
["bitfinex","ETHUSD",1729874244845,3.94617,2534.1,2533.7,0.05311602]
["bitfinex","ETHUSD",1729874245519,3.94617,2534.1,2533.6,0.07892657]
["bitfinex","ETHUSD",1729874245850,3.94617,2534.1,2533.8,0.05307868]
["bitfinex","ETHUSD",1729874246055,3.94617,2534.1,2533.9,0.05304134]
["bitfinex","ETHUSD",1729874246349,3.9468,2533.7,2533.2,1.6561]
["bitfinex","ETHUSD",1729874246561,3.9465,2533.9,2533.2,9.164022]
["bitfinex","ETHUSD",1729874246807,3.9465,2533.9,2533.3,4.02631496]
["bitfinex","ETHUSD",1729874246963,3.94555984,2533.9,2533.3,4.02631496]
["bitfinex","ETHUSD",1729874247600,7.89213984,2533.9,2533.3,0.07893496]
["bitfinex","ETHUSD",1729874247801,3.94555984,2533.9,2533.3,0.07893496]
["bitfinex","ETHUSD",1729874248418,3.94555984,2533.9,2533.3,1.39798066]
["bitfinex","ETHUSD",1729874248575,5.01998,2534.1,2533.3,5.34532066]
["bitfinex","ETHUSD",1729874248776,1.0737,2534.1,2533.4,3.94722]
["bitfinex","ETHUSD",1729874248982,3.94609,2534.2,2533.6,1.6111]
["bitfinex","ETHUSD",1729874249192,3.94634,2534.0,2533.6,1.6111]
["bitfinex","ETHUSD",1729874250744,3.94611,2534.2,2533.6,1.6111]
["bitfinex","ETHUSD",1729874250889,3.94611,2534.2,2533.6,2.166933]
["bitfinex","ETHUSD",1729874250890,3.94608,2534.2,2533.6,2.166933]
["bitfinex","ETHUSD",1729874251225,3.94608,2534.2,2533.6,1.69002867]
["bitfinex","ETHUSD",1729874252027,3.94642,2534.0,2533.6,1.6111]
["bitfinex","ETHUSD",1729874252191,7.89283,2534.0,2533.6,1.6111]
["bitfinex","ETHUSD",1729874252387,3.94651,2533.9,2533.6,1.6111]
["bitfinex","ETHUSD",1729874253023,3.94641,2534.0,2533.6,1.6111]
["bitfinex","ETHUSD",1729874253188,3.94619,2534.1,2533.6,1.6111]
["bitfinex","ETHUSD",1729874253384,3.94619,2534.1,2533.6,1.69002882]
["bitfinex","ETHUSD",1729874253598,3.94635,2534.0,2533.6,1.69002882]
["bitfinex","ETHUSD",1729874255321,3.94613,2534.2,2533.6,1.69002882]
["bitfinex","ETHUSD",1729874255531,3.94613,2534.2,2533.6,2.2537287]
["bitfinex","ETHUSD",1729874255691,3.94613,2534.2,2533.7,0.07892702]
["bitfinex","ETHUSD",1729874255888,7.89223,2534.2,2533.7,0.07892702]
["bitfinex","ETHUSD",1729874256104,3.9461,2534.2,2533.7,0.07892702]
["bitfinex","ETHUSD",1729874256433,7.89227,2534.2,2533.7,0.07892702]
["bitfinex","ETHUSD",1729874256633,3.9461,2534.2,2533.7,0.07892702]
["bitfinex","ETHUSD",1729874256824,0.41211833,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1729874257137,0.41211833,2534.3,2533.9,1.74472105]
["bitfinex","ETHUSD",1729874257289,3.94614,2534.2,2533.9,1.6658]
["bitfinex","ETHUSD",1729874257495,3.94601,2534.2,2533.9,1.6658]
["bitfinex","ETHUSD",1729874258317,3.94601,2534.2,2534.0,0.05345939]
["bitfinex","ETHUSD",1729874258935,3.94617,2534.1,2534.0,0.05345939]
["bitfinex","ETHUSD",1729874259422,3.9464,2534.0,2533.6,1.595]
["bitfinex","ETHUSD",1729874260010,1.0737,2534.2,2533.6,1.595]
["bitfinex","ETHUSD",1729874260234,3.94672,2533.8,2533.4,1.5849]
["bitfinex","ETHUSD",1729874260447,3.94653,2533.9,2533.4,2.27005157]
["bitfinex","ETHUSD",1729874260614,3.94665,2533.8,2533.4,2.27005157]
["bitfinex","ETHUSD",1729874261235,3.94676,2533.8,2533.4,2.27005157]
["bitfinex","ETHUSD",1729874261698,3.64701076,2533.7,2533.1,1.5026]
["bitfinex","ETHUSD",1729874261814,3.64701076,2533.7,2532.6,1.21843013]
["bitfinex","ETHUSD",1729874261815,3.94782,2533.1,2532.6,1.5026]
["bitfinex","ETHUSD",1729874262223,3.94801,2533.0,2532.6,2.04774]
["bitfinex","ETHUSD",1729874262544,3.94801,2533.0,2532.6,1.5026]
["bitfinex","ETHUSD",1729874262706,3.94801,2533.0,2532.7,0.07895841]
["bitfinex","ETHUSD",1729874262904,3.94801,2533.0,2532.6,1.5026]
["bitfinex","ETHUSD",1729874263414,3.94816,2532.9,2532.6,1.5026]
["bitfinex","ETHUSD",1729874264341,7.89632,2532.9,2532.6,1.5026]
["bitfinex","ETHUSD",1729874264641,3.94816,2532.9,2532.6,1.5026]
["bitfinex","ETHUSD",1729874265165,3.94801,2533.0,2532.6,1.5026]
["bitfinex","ETHUSD",1729874265458,3.94759,2533.2,2532.6,2.05563844]
["bitfinex","ETHUSD",1729874265663,0.41223416,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1729874265957,0.41223416,2533.3,2532.9,3.94792]
["bitfinex","ETHUSD",1729874266119,0.41223416,2533.3,2533.0,0.07894826]
["bitfinex","ETHUSD",1729874266327,3.95653,2533.9,2533.0,4.02681826]
["bitfinex","ETHUSD",1729874266328,3.94675,2533.8,2533.0,4.02681826]
["bitfinex","ETHUSD",1729874266563,4.35893588,2533.8,2533.2,0.761]
["bitfinex","ETHUSD",1729874266762,3.94697,2533.6,2533.2,0.761]
["bitfinex","ETHUSD",1729874267244,3.94681,2533.7,2533.2,0.761]
["bitfinex","ETHUSD",1729874267446,4.35892588,2533.8,2533.2,0.761]
["bitfinex","ETHUSD",1729874267447,3.94696,2533.6,2533.2,0.761]
["bitfinex","ETHUSD",1729874267648,3.94712,2533.5,2533.2,0.761]
["bitfinex","ETHUSD",1729874267874,3.94728,2533.4,2533.2,0.761]
["bitfinex","ETHUSD",1729874268160,3.94774,2533.1,2532.9,0.8074]
["bitfinex","ETHUSD",1729874269360,3.94774,2533.1,2532.6,0.815]
["bitfinex","ETHUSD",1729874269561,3.94774,2533.1,2532.7,0.07895673]
["bitfinex","ETHUSD",1729874269726,3.64701076,2533.2,2532.6,0.815]
["bitfinex","ETHUSD",1729874270065,3.94799,2533.0,2532.6,0.815]
["bitfinex","ETHUSD",1729874270434,3.94761,2533.2,2532.7,0.1222611]
["bitfinex","ETHUSD",1729874270769,3.94762,2533.2,2532.7,3.99162629]
["bitfinex","ETHUSD",1729874271068,3.94743,2533.3,2532.8,0.48066263]
["bitfinex","ETHUSD",1729874271363,6.64701076,2533.6,2532.8,0.48066263]
["bitfinex","ETHUSD",1729874271364,3.94705,2533.6,2533.0,0.7527]
["bitfinex","ETHUSD",1729874271525,3.94705,2533.6,2533.1,4.02659617]
["bitfinex","ETHUSD",1729874271721,3.94705,2533.6,2533.2,0.04320886]
["bitfinex","ETHUSD",1729874271956,3.94724,2533.5,2533.2,0.04320886]
["bitfinex","ETHUSD",1729874272462,3.94742,2533.3,2533.0,0.7527]
["bitfinex","ETHUSD",1729874272661,3.94742,2533.3,2533.0,1.27084326]
["bitfinex","ETHUSD",1729874273494,3.94742,2533.3,2533.1,0.04360592]
["bitfinex","ETHUSD",1729874273988,3.94724,2533.5,2533.1,0.04360592]
["bitfinex","ETHUSD",1729874274191,7.89447,2533.5,2533.1,0.04360592]
["bitfinex","ETHUSD",1729874274369,3.94733,2533.4,2533.1,0.04360592]
["bitfinex","ETHUSD",1729874275166,3.94723,2533.5,2533.1,0.04360592]
["bitfinex","ETHUSD",1729874275167,3.9475,2533.3,2533.1,0.04360592]
["bitfinex","ETHUSD",1729874276270,7.89503,2533.3,2533.1,0.04360592]
["bitfinex","ETHUSD",1729874276503,3.94757,2533.2,2533.1,0.04360592]
["bitfinex","ETHUSD",1729874276796,3.94783,2533.1,2532.7,0.07895638]
["bitfinex","ETHUSD",1729874276959,3.94783,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1729874277160,3.94783,2533.1,2532.6,0.789736]
["bitfinex","ETHUSD",1729874279220,3.94796,2533.0,2532.6,0.789736]
["bitfinex","ETHUSD",1729874279503,7.59460076,2533.2,2532.6,0.789736]
["bitfinex","ETHUSD",1729874279796,3.94789,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1729874280003,3.94789,2533.0,2532.3,0.8299]
["bitfinex","ETHUSD",1729874280160,3.64701076,2532.8,2532.3,0.8299]
["bitfinex","ETHUSD",1729874280362,3.94849,2532.7,2532.3,0.8299]
["bitfinex","ETHUSD",1729874280580,3.94821,2532.8,2532.3,1.71061698]
["bitfinex","ETHUSD",1729874281028,3.94854,2532.6,2532.3,1.71061698]
["bitfinex","ETHUSD",1729874281227,3.94758,2533.2,2532.3,1.71061698]
["bitfinex","ETHUSD",1729874281228,3.94705,2533.6,2532.9,3.94796]
["bitfinex","ETHUSD",1729874281443,4.05919664,2533.8,2533.2,3.94754]
["bitfinex","ETHUSD",1729874281737,8.00590664,2533.8,2533.3,0.88393985]
["bitfinex","ETHUSD",1729874281924,3.94692,2533.7,2533.3,0.805]
["bitfinex","ETHUSD",1729874282231,3.94703,2533.6,2533.3,0.805]
["bitfinex","ETHUSD",1729874282525,3.94772,2533.2,2532.8,0.7628]
["bitfinex","ETHUSD",1729874282829,3.94773,2533.1,2532.8,0.7628]
["bitfinex","ETHUSD",1729874282995,3.94744,2533.3,2532.8,0.7628]
["bitfinex","ETHUSD",1729874283199,7.89498,2533.3,2532.8,1.233914]
["bitfinex","ETHUSD",1729874283423,3.94744,2533.3,2532.8,0.7628]
["bitfinex","ETHUSD",1729874283611,7.89498,2533.3,2532.8,0.7628]
["bitfinex","ETHUSD",1729874283923,3.94744,2533.3,2532.8,4.71099]
["bitfinex","ETHUSD",1729874284288,3.94733,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1729874284517,3.94734,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1729874285235,3.94734,2533.4,2532.9,4.82182273]
["bitfinex","ETHUSD",1729874285386,3.94764,2533.2,2532.8,0.7628]
["bitfinex","ETHUSD",1729874285834,7.89531,2533.2,2532.8,0.7628]
["bitfinex","ETHUSD",1729874286404,3.94764,2533.2,2532.8,0.7628]
["bitfinex","ETHUSD",1729874286825,3.94764,2533.2,2532.8,4.71097]
["bitfinex","ETHUSD",1729874287026,3.94742,2533.3,2532.8,5.576892]
["bitfinex","ETHUSD",1729874288034,3.94786,2533.1,2532.8,0.7628]
["bitfinex","ETHUSD",1729874288210,3.94796,2533.0,2532.6,0.8161]
["bitfinex","ETHUSD",1729874288421,3.94796,2533.0,2532.9,0.04367119]
["bitfinex","ETHUSD",1729874288614,3.94796,2533.0,2532.6,0.8161]
["bitfinex","ETHUSD",1729874288814,3.94796,2533.0,2532.9,0.04367119]
["bitfinex","ETHUSD",1729874289029,3.94796,2533.0,2532.6,0.8161]
["bitfinex","ETHUSD",1729874289214,3.9479,2533.0,2532.6,0.8161]
["bitfinex","ETHUSD",1729874289415,3.94774,2533.1,2532.6,5.24884552]
["bitfinex","ETHUSD",1729874289744,3.94766,2533.2,2532.7,4.02729516]
["bitfinex","ETHUSD",1729874289912,3.94742,2533.3,2532.8,4.48095607]
["bitfinex","ETHUSD",1729874290301,3.9476,2533.2,2532.8,0.53277607]
["bitfinex","ETHUSD",1729874291126,3.94743,2533.3,2532.8,4.48082607]
["bitfinex","ETHUSD",1729874291652,3.64701076,2533.5,2532.9,3.9479]
["bitfinex","ETHUSD",1729874291946,0.41221034,2533.6,2533.0,1.64497261]
["bitfinex","ETHUSD",1729874292102,0.41221034,2533.6,2533.4,4.74927]
["bitfinex","ETHUSD",1729874292308,3.94657,2533.9,2533.5,3.9471]
["bitfinex","ETHUSD",1729874292509,4.35856021,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1729874292739,0.41219021,2534.0,2533.5,0.47491]
["bitfinex","ETHUSD",1729874292948,0.41219021,2534.0,2533.7,3.94676]
["bitfinex","ETHUSD",1729874293307,3.94583,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1729874293511,3.94589,2534.3,2533.9,3.94641]
["bitfinex","ETHUSD",1729874293909,7.59284076,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1729874294130,11.53869076,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1729874294332,3.94586,2534.3,2533.8,0.8021]
["bitfinex","ETHUSD",1729874294546,3.94586,2534.3,2533.8,1.671655]
["bitfinex","ETHUSD",1729874294717,7.59284076,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1729874295216,7.59284076,2534.4,2533.8,5.618285]
["bitfinex","ETHUSD",1729874295541,3.94601,2534.2,2533.8,1.671655]
["bitfinex","ETHUSD",1729874295842,3.94601,2534.2,2533.8,4.74872]
["bitfinex","ETHUSD",1729874296706,3.94587,2534.3,2533.8,4.74872]
["bitfinex","ETHUSD",1729874296934,7.59284076,2534.4,2533.8,4.74866]
["bitfinex","ETHUSD",1729874297256,3.94602,2534.2,2533.8,0.8021]
["bitfinex","ETHUSD",1729874298458,3.94602,2534.2,2533.8,4.74872]
["bitfinex","ETHUSD",1729874298638,3.94602,2534.2,2533.9,0.48276461]
["bitfinex","ETHUSD",1729874299109,3.64701076,2534.4,2533.9,4.42920461]
["bitfinex","ETHUSD",1729874299315,7.59280076,2534.4,2533.9,4.42920461]
["bitfinex","ETHUSD",1729874299510,3.94586,2534.3,2533.9,0.48276461]
["bitfinex","ETHUSD",1729874299820,3.94586,2534.3,2533.8,4.74872]
["bitfinex","ETHUSD",1729874300845,3.94586,2534.3,2533.8,8.69528]
["bitfinex","ETHUSD",1729874301025,3.94605,2534.2,2533.8,4.74866]
["bitfinex","ETHUSD",1729874301355,3.94586,2534.3,2533.8,4.74866]
["bitfinex","ETHUSD",1729874301640,3.94621,2534.1,2533.8,0.8021]
["bitfinex","ETHUSD",1729874301850,7.59305076,2534.2,2533.8,0.8021]
["bitfinex","ETHUSD",1729874303119,4.35771054,2534.5,2534.0,3.94625]
["bitfinex","ETHUSD",1729874303538,4.35771054,2534.5,2534.1,0.04300051]
["bitfinex","ETHUSD",1729874303847,4.35771054,2534.5,2534.0,3.94625]
["bitfinex","ETHUSD",1729874304259,4.35771054,2534.5,2534.2,3.94593]
["bitfinex","ETHUSD",1729874304260,0.41214054,2534.5,2534.2,3.94593]
["bitfinex","ETHUSD",1729874304547,0.41214054,2534.5,2534.2,4.7430322]
["bitfinex","ETHUSD",1729874304716,0.41214054,2534.5,2534.3,0.04292585]
["bitfinex","ETHUSD",1729874304920,4.35769054,2534.5,2534.3,0.04292585]
["bitfinex","ETHUSD",1729874305119,4.35769054,2534.5,2534.2,0.7971022]
["bitfinex","ETHUSD",1729874305418,4.35769054,2534.5,2534.3,0.04281229]
["bitfinex","ETHUSD",1729874305629,4.35769054,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1729874305844,4.35769054,2534.5,2534.4,0.04277496]
["bitfinex","ETHUSD",1729874306059,4.35769054,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1729874306258,8.30335054,2534.5,2534.4,0.04277496]
["bitfinex","ETHUSD",1729874306418,4.35769054,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1729874306621,4.35769054,2534.5,2534.4,0.04277496]
["bitfinex","ETHUSD",1729874306831,4.35769054,2534.5,2534.1,4.813447]
["bitfinex","ETHUSD",1729874307031,4.35769054,2534.5,2534.4,0.04228754]
["bitfinex","ETHUSD",1729874307241,4.35769054,2534.5,2534.1,4.813447]
["bitfinex","ETHUSD",1729874307446,4.35769054,2534.5,2534.4,0.04228754]
["bitfinex","ETHUSD",1729874307645,4.35769054,2534.5,2534.1,4.813447]
["bitfinex","ETHUSD",1729874307818,4.35769054,2534.5,2534.4,0.0422828]
["bitfinex","ETHUSD",1729874308013,4.35769054,2534.5,2534.0,3.94631]
["bitfinex","ETHUSD",1729874308361,7.59304076,2534.2,2533.9,0.7803]
["bitfinex","ETHUSD",1729874309051,11.53914076,2534.2,2533.9,0.7803]
["bitfinex","ETHUSD",1729874309254,3.64701076,2534.2,2533.9,0.7803]
["bitfinex","ETHUSD",1729874309553,3.94609,2534.2,2533.9,0.7803]
["bitfinex","ETHUSD",1729874310612,3.94625,2534.1,2533.9,0.7803]
["bitfinex","ETHUSD",1729874312049,3.94603,2534.2,2533.9,0.7803]
["bitfinex","ETHUSD",1729874312284,3.94588,2534.3,2533.9,1.26089959]
["bitfinex","ETHUSD",1729874312484,7.89184,2534.3,2533.9,1.26089959]
["bitfinex","ETHUSD",1729874313083,3.94588,2534.3,2533.9,0.7803]
["bitfinex","ETHUSD",1729874313267,3.94632,2534.0,2533.7,0.779]
["bitfinex","ETHUSD",1729874313985,3.94619,2534.1,2533.7,0.779]
["bitfinex","ETHUSD",1729874316459,7.59316076,2534.2,2533.7,4.72567]
["bitfinex","ETHUSD",1729874316688,7.59316076,2534.2,2533.8,0.87515203]
["bitfinex","ETHUSD",1729874316988,3.946,2534.3,2533.8,4.82177203]
["bitfinex","ETHUSD",1729874317294,7.59278076,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1729874317460,3.64701076,2534.4,2534.0,0.818]
["bitfinex","ETHUSD",1729874317656,3.64701076,2534.4,2534.0,4.76431]
["bitfinex","ETHUSD",1729874317859,4.35771054,2534.5,2534.0,4.76431]
["bitfinex","ETHUSD",1729874318063,0.41214054,2534.5,2534.1,4.50934262]
["bitfinex","ETHUSD",1729874318251,0.41214054,2534.5,2534.1,0.48432282]
["bitfinex","ETHUSD",1729874318451,3.94571,2534.4,2534.2,0.04246627]
["bitfinex","ETHUSD",1729874318647,3.9457,2534.4,2534.0,0.818]
["bitfinex","ETHUSD",1729874318879,3.9457,2534.4,2534.1,0.0425036]
["bitfinex","ETHUSD",1729874321368,3.94586,2534.3,2534.1,0.0425036]
["bitfinex","ETHUSD",1729874321685,7.59302076,2534.2,2534.1,0.0425036]
["bitfinex","ETHUSD",1729874321896,3.94601,2534.2,2534.0,0.818]
["bitfinex","ETHUSD",1729874322256,3.94601,2534.2,2534.1,0.04246102]
["bitfinex","ETHUSD",1729874322771,7.59302076,2534.2,2534.1,0.04246102]
["bitfinex","ETHUSD",1729874323350,7.59302076,2534.2,2533.8,0.7787]
["bitfinex","ETHUSD",1729874323351,3.9464,2534.0,2533.8,0.7787]
["bitfinex","ETHUSD",1729874324253,7.89285,2534.0,2533.8,0.7787]
["bitfinex","ETHUSD",1729874324654,7.59341076,2534.0,2533.8,0.7787]
["bitfinex","ETHUSD",1729874324862,3.94655,2533.9,2533.3,0.8308]
["bitfinex","ETHUSD",1729874325163,3.64701076,2534.2,2533.5,3.9471]
["bitfinex","ETHUSD",1729874325508,3.92626,2534.1,2533.6,4.84731079]
["bitfinex","ETHUSD",1729874326591,3.92626,2534.1,2533.6,5.77275187]
["bitfinex","ETHUSD",1729874327764,3.64701076,2534.0,2533.6,0.8215]
["bitfinex","ETHUSD",1729874327971,3.94671,2533.8,2533.2,3.94745]
["bitfinex","ETHUSD",1729874328155,3.94681,2533.7,2533.2,0.07893816]
["bitfinex","ETHUSD",1729874328354,3.94681,2533.7,2533.2,4.80482998]
["bitfinex","ETHUSD",1729874328989,3.94681,2533.7,2533.2,0.85725998]
["bitfinex","ETHUSD",1729874329196,3.94681,2533.7,2533.2,4.80481998]
["bitfinex","ETHUSD",1729874329379,3.94646,2534.0,2533.5,3.94704]
["bitfinex","ETHUSD",1729874329579,3.94617,2534.1,2533.6,0.470354]
["bitfinex","ETHUSD",1729874329768,3.94641,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729874329974,3.9462,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1729874330292,8.00521042,2534.2,2533.8,0.8288]
["bitfinex","ETHUSD",1729874330511,3.94638,2534.0,2533.8,0.8288]
["bitfinex","ETHUSD",1729874330792,3.94624,2534.1,2533.8,0.8288]
["bitfinex","ETHUSD",1729874332599,0.41216966,2534.2,2533.8,4.85431082]
["bitfinex","ETHUSD",1729874332803,7.59268076,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1729874332804,7.59256076,2534.5,2534.0,3.94623]
["bitfinex","ETHUSD",1729874333097,4.35760924,2534.6,2534.1,4.77492]
["bitfinex","ETHUSD",1729874333297,4.35760924,2534.6,2534.2,0.872115]
["bitfinex","ETHUSD",1729874333476,0.41212924,2534.6,2534.2,4.818035]
["bitfinex","ETHUSD",1729874333671,3.64701076,2534.7,2534.3,0.0410296]
["bitfinex","ETHUSD",1729874333899,7.59225076,2534.7,2534.2,4.818035]
["bitfinex","ETHUSD",1729874334107,7.59225076,2534.7,2534.3,0.04099175]
["bitfinex","ETHUSD",1729874334400,3.94539,2534.6,2534.3,0.56878268]
["bitfinex","ETHUSD",1729874334576,3.94539,2534.6,2534.4,0.04095443]
["bitfinex","ETHUSD",1729874334898,3.94539,2534.6,2534.2,0.872115]
["bitfinex","ETHUSD",1729874335097,3.94539,2534.6,2534.5,0.0409171]
["bitfinex","ETHUSD",1729874335301,3.94539,2534.6,2534.2,0.872115]
["bitfinex","ETHUSD",1729874335457,3.94539,2534.6,2534.3,0.60557946]
["bitfinex","ETHUSD",1729874340423,3.9457,2534.4,2534.3,0.04088296]
["bitfinex","ETHUSD",1729874340914,3.94572,2534.4,2534.3,0.04063698]
["bitfinex","ETHUSD",1729874341205,3.94586,2534.3,2533.9,0.7825]
["bitfinex","ETHUSD",1729874341712,7.59318076,2534.1,2534.0,0.04075371]
["bitfinex","ETHUSD",1729874341868,3.94651,2533.9,2533.5,0.7825]
["bitfinex","ETHUSD",1729874342069,3.94651,2533.9,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874342070,7.89307,2533.9,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874342809,3.94665,2533.8,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874343370,3.94651,2533.9,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874343707,7.89313,2533.9,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874344399,3.94651,2533.9,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874344613,3.94665,2533.8,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874344769,3.94679,2533.7,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874344975,3.94665,2533.8,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874347175,3.9465,2533.9,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874347413,3.94645,2534.0,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874347607,3.94666,2533.8,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874348710,7.59380076,2533.7,2533.6,0.04090308]
["bitfinex","ETHUSD",1729874348895,3.94752,2533.3,2532.9,0.7547]
["bitfinex","ETHUSD",1729874349090,3.94727,2533.4,2533.0,0.0716523]
["bitfinex","ETHUSD",1729874349420,3.94749,2533.3,2533.0,0.0716523]
["bitfinex","ETHUSD",1729874349723,3.94749,2533.3,2533.0,0.0416523]
["bitfinex","ETHUSD",1729874350228,3.94757,2533.2,2533.0,0.0416523]
["bitfinex","ETHUSD",1729874350394,3.94749,2533.3,2533.0,0.0416523]
["bitfinex","ETHUSD",1729874351427,7.89506,2533.3,2533.0,0.0416523]
["bitfinex","ETHUSD",1729874351622,3.94759,2533.2,2533.0,0.0416523]
["bitfinex","ETHUSD",1729874352124,3.94721,2533.5,2533.0,0.0416523]
["bitfinex","ETHUSD",1729874352283,3.94689,2533.7,2533.1,0.7888]
["bitfinex","ETHUSD",1729874352488,0.41220563,2533.8,2533.3,0.7888]
["bitfinex","ETHUSD",1729874352684,7.59327076,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1729874352884,4.35851028,2534.0,2533.6,0.86765059]
["bitfinex","ETHUSD",1729874353083,3.94671,2533.8,2533.6,0.86765059]
["bitfinex","ETHUSD",1729874353398,3.94704,2533.6,2533.4,0.826]
["bitfinex","ETHUSD",1729874353802,3.94704,2533.6,2533.5,0.04161694]
["bitfinex","ETHUSD",1729874354282,3.94679,2533.7,2533.5,0.04161694]
["bitfinex","ETHUSD",1729874354486,3.94679,2533.7,2533.4,0.826]
["bitfinex","ETHUSD",1729874354711,3.94679,2533.7,2533.5,0.04161694]
["bitfinex","ETHUSD",1729874354923,7.89371,2533.7,2533.5,0.04161694]
["bitfinex","ETHUSD",1729874355327,3.94679,2533.7,2533.5,0.04161694]
["bitfinex","ETHUSD",1729874355507,7.89369,2533.7,2533.5,0.04161694]
["bitfinex","ETHUSD",1729874355827,3.94679,2533.7,2533.5,0.04161694]
["bitfinex","ETHUSD",1729874356016,3.94695,2533.6,2533.5,0.04161694]
["bitfinex","ETHUSD",1729874356404,3.94695,2533.6,2533.2,0.7744]
["bitfinex","ETHUSD",1729874356603,3.94713,2533.5,2533.2,1.25452067]
["bitfinex","ETHUSD",1729874357003,3.94695,2533.6,2533.2,1.25452067]
["bitfinex","ETHUSD",1729874357220,3.9468,2533.7,2533.2,1.25452067]
["bitfinex","ETHUSD",1729874357529,3.9468,2533.7,2533.2,5.20209067]
["bitfinex","ETHUSD",1729874357915,7.59357076,2533.9,2533.3,4.02628612]
["bitfinex","ETHUSD",1729874358111,3.94668,2533.8,2533.4,0.92283768]
["bitfinex","ETHUSD",1729874358292,7.59357076,2533.9,2533.4,0.92283768]
["bitfinex","ETHUSD",1729874358293,3.94681,2533.7,2533.4,0.92283768]
["bitfinex","ETHUSD",1729874358496,3.94664,2533.8,2533.4,0.92283768]
["bitfinex","ETHUSD",1729874358733,3.94656,2533.9,2533.4,4.87007768]
["bitfinex","ETHUSD",1729874358937,3.94656,2533.9,2533.5,1.66404264]
["bitfinex","ETHUSD",1729874359925,0.41218028,2534.0,2533.5,5.61113264]
["bitfinex","ETHUSD",1729874359926,4.35852028,2534.0,2533.5,5.61113264]
["bitfinex","ETHUSD",1729874360136,0.41218028,2534.0,2533.6,3.94689]
["bitfinex","ETHUSD",1729874360493,0.41218028,2534.0,2533.5,5.61107264]
["bitfinex","ETHUSD",1729874360702,0.41218028,2534.0,2533.6,0.95583226]
["bitfinex","ETHUSD",1729874361530,3.94628,2534.1,2533.6,8.84961226]
["bitfinex","ETHUSD",1729874361694,3.94628,2534.1,2533.7,0.7537]
["bitfinex","ETHUSD",1729874362095,11.53898076,2534.3,2533.7,0.7537]
["bitfinex","ETHUSD",1729874362333,3.94596,2534.3,2533.7,4.7004]
["bitfinex","ETHUSD",1729874362534,0.41214799,2534.4,2534.0,0.8161]
["bitfinex","ETHUSD",1729874362836,4.35791799,2534.4,2534.0,0.8161]
["bitfinex","ETHUSD",1729874363545,0.41214799,2534.4,2534.1,0.04133612]
["bitfinex","ETHUSD",1729874363746,3.94558,2534.5,2534.1,0.04133612]
["bitfinex","ETHUSD",1729874363908,3.94547,2534.6,2534.1,4.47575499]
["bitfinex","ETHUSD",1729874364326,3.64701076,2534.7,2534.3,4.73755]
["bitfinex","ETHUSD",1729874364505,7.59232076,2534.7,2534.4,0.04116263]
["bitfinex","ETHUSD",1729874364803,3.94541,2534.6,2534.4,0.51904989]
["bitfinex","ETHUSD",1729874365018,3.64701076,2534.7,2534.4,0.04116263]
["bitfinex","ETHUSD",1729874365220,0.41710869,2534.8,2534.4,0.04116263]
["bitfinex","ETHUSD",1729874365221,8.00924945,2534.8,2534.4,0.04116263]
["bitfinex","ETHUSD",1729874365734,0.41710869,2534.8,2534.4,0.04116263]
["bitfinex","ETHUSD",1729874365935,0.41710869,2534.8,2534.5,4.75525]
["bitfinex","ETHUSD",1729874366133,0.41710869,2534.8,2534.6,0.52053057]
["bitfinex","ETHUSD",1729874366310,7.59722076,2534.8,2534.6,0.04088931]
["bitfinex","ETHUSD",1729874366643,3.94524,2534.7,2534.6,0.04088931]
["bitfinex","ETHUSD",1729874367349,3.94532,2534.7,2534.6,0.04082783]
["bitfinex","ETHUSD",1729874367739,3.94541,2534.6,2534.3,0.7847]
["bitfinex","ETHUSD",1729874367910,3.94541,2534.6,2534.4,0.04090247]
["bitfinex","ETHUSD",1729874368449,3.94555,2534.5,2534.4,0.04090247]
["bitfinex","ETHUSD",1729874368645,3.94541,2534.6,2534.4,0.04090247]
["bitfinex","ETHUSD",1729874368826,7.89093,2534.6,2534.4,0.04090247]
["bitfinex","ETHUSD",1729874369018,3.94541,2534.6,2534.4,0.04090247]
["bitfinex","ETHUSD",1729874370133,7.89089,2534.6,2534.4,0.04090247]
["bitfinex","ETHUSD",1729874370336,3.94555,2534.5,2534.4,0.04090247]
["bitfinex","ETHUSD",1729874370738,3.94555,2534.5,2534.0,0.7621]
["bitfinex","ETHUSD",1729874370739,7.59242076,2534.6,2534.0,0.7621]
["bitfinex","ETHUSD",1729874370965,3.94572,2534.4,2534.0,1.627605]
["bitfinex","ETHUSD",1729874371330,3.94593,2534.3,2534.0,1.627605]
["bitfinex","ETHUSD",1729874371526,3.94594,2534.3,2534.0,0.7621]
["bitfinex","ETHUSD",1729874371773,7.59273076,2534.4,2533.8,0.7664]
["bitfinex","ETHUSD",1729874372074,7.59273076,2534.4,2533.8,4.71295]
["bitfinex","ETHUSD",1729874372219,7.59273076,2534.4,2533.9,3.94644]
["bitfinex","ETHUSD",1729874372423,3.94572,2534.4,2533.9,4.82027126]
["bitfinex","ETHUSD",1729874372851,3.94572,2534.4,2533.9,0.87383126]
["bitfinex","ETHUSD",1729874373233,3.94602,2534.2,2533.8,0.7664]
["bitfinex","ETHUSD",1729874373433,3.94618,2534.1,2533.8,0.7664]
["bitfinex","ETHUSD",1729874373667,3.64701076,2534.4,2533.8,0.7664]
["bitfinex","ETHUSD",1729874373875,3.94608,2534.2,2533.8,0.7664]
["bitfinex","ETHUSD",1729874374032,3.94608,2534.2,2533.8,1.237718]
["bitfinex","ETHUSD",1729874374427,3.94588,2534.3,2533.8,1.237718]
["bitfinex","ETHUSD",1729874375166,7.89184,2534.3,2533.8,1.237718]
["bitfinex","ETHUSD",1729874375327,3.94588,2534.3,2533.8,1.237718]
["bitfinex","ETHUSD",1729874376150,3.94614,2534.2,2533.8,1.237718]
["bitfinex","ETHUSD",1729874376564,3.94647,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1729874376870,3.94662,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1729874377227,3.94662,2533.9,2533.4,4.02618606]
["bitfinex","ETHUSD",1729874378338,3.94662,2533.9,2533.5,0.04092625]
["bitfinex","ETHUSD",1729874379159,3.94662,2533.9,2533.4,4.02619606]
["bitfinex","ETHUSD",1729874379326,3.94662,2533.9,2533.6,0.0408889]
["bitfinex","ETHUSD",1729874379526,3.94634,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729874379730,3.94634,2534.0,2533.6,0.8539889]
["bitfinex","ETHUSD",1729874383764,3.94626,2534.1,2533.6,0.8539889]
["bitfinex","ETHUSD",1729874384195,7.89254,2534.1,2533.6,0.8539889]
["bitfinex","ETHUSD",1729874384397,3.94626,2534.1,2533.6,0.8539889]
["bitfinex","ETHUSD",1729874384761,3.94633,2534.0,2533.6,0.8539889]
["bitfinex","ETHUSD",1729874386496,3.94609,2534.2,2533.6,4.57301405]
["bitfinex","ETHUSD",1729874386790,3.94633,2534.0,2533.7,0.7975]
["bitfinex","ETHUSD",1729874386999,3.94619,2534.1,2533.7,0.7975]
["bitfinex","ETHUSD",1729874387158,3.94619,2534.1,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874388085,7.89245,2534.1,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874388255,3.94619,2534.1,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874388893,0.41212615,2534.3,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874389093,3.94641,2534.0,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874389272,7.89282,2534.0,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874389479,3.94641,2534.0,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874390413,3.94648,2533.9,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874390786,3.94641,2534.0,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874391111,3.94622,2534.1,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874393494,3.94634,2534.0,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874395908,3.94648,2533.9,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874397022,3.94618,2534.1,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874397023,3.94635,2534.0,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874398446,5.7416807,2534.0,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874399735,9.6881207,2534.0,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874400049,3.94648,2533.9,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874400244,7.5371414,2533.9,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874400410,11.17351457,2533.9,2533.8,0.0412068]
["bitfinex","ETHUSD",1729874400613,11.17351457,2533.9,2532.3,5.57132181]
["bitfinex","ETHUSD",1729874400614,3.9482,2532.8,2532.6,0.8081]
["bitfinex","ETHUSD",1729874400860,3.9482,2532.8,2532.3,0.8081]
["bitfinex","ETHUSD",1729874400861,3.94851,2532.6,2532.3,0.8081]
["bitfinex","ETHUSD",1729874401010,3.9482,2532.8,2532.3,0.8081]
["bitfinex","ETHUSD",1729874401345,3.9479,2533.0,2532.4,1.87430113]
["bitfinex","ETHUSD",1729874401560,6.94736,2533.4,2532.6,0.8175]
["bitfinex","ETHUSD",1729874401710,5.7429207,2533.2,2532.8,0.8175]
["bitfinex","ETHUSD",1729874402056,5.7430607,2533.1,2532.8,0.8175]
["bitfinex","ETHUSD",1729874402348,3.94773,2533.1,2532.8,0.8175]
["bitfinex","ETHUSD",1729874402716,3.9479,2533.0,2532.8,0.8175]
["bitfinex","ETHUSD",1729874402920,3.94804,2532.9,2532.2,0.7773]
["bitfinex","ETHUSD",1729874403111,3.94804,2532.9,2532.4,0.7773]
["bitfinex","ETHUSD",1729874403720,3.94789,2533.0,2532.4,0.7773]
["bitfinex","ETHUSD",1729874404046,3.94789,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1729874404355,3.94781,2533.1,2532.6,0.8282]
["bitfinex","ETHUSD",1729874404707,3.94796,2533.0,2532.6,0.8282]
["bitfinex","ETHUSD",1729874404905,3.94824,2532.8,2532.6,0.8282]
["bitfinex","ETHUSD",1729874405138,7.89652,2532.8,2532.6,0.8282]
["bitfinex","ETHUSD",1729874405341,3.94824,2532.8,2532.3,0.7829]
["bitfinex","ETHUSD",1729874406143,3.94801,2533.0,2532.5,0.7968]
["bitfinex","ETHUSD",1729874406348,3.94801,2533.0,2532.6,0.48245812]
["bitfinex","ETHUSD",1729874406518,3.94801,2533.0,2532.5,0.7968]
["bitfinex","ETHUSD",1729874406848,3.94785,2533.1,2532.5,4.82434552]
["bitfinex","ETHUSD",1729874407019,3.94756,2533.3,2532.6,3.94836]
["bitfinex","ETHUSD",1729874407233,3.94774,2533.1,2532.7,0.7984]
["bitfinex","ETHUSD",1729874407439,3.94796,2533.0,2532.7,0.7984]
["bitfinex","ETHUSD",1729874407748,3.94837,2532.7,2532.3,0.07896028]
["bitfinex","ETHUSD",1729874407919,3.94837,2532.7,2532.1,4.74768]
["bitfinex","ETHUSD",1729874408131,3.94868,2532.5,2532.2,0.474768]
["bitfinex","ETHUSD",1729874408336,3.94868,2532.5,2532.1,0.7984]
["bitfinex","ETHUSD",1729874408522,3.94887,2532.4,2532.1,0.7984]
["bitfinex","ETHUSD",1729874408982,3.64941206,2532.6,2532.1,0.7984]
["bitfinex","ETHUSD",1729874408983,3.94898,2532.3,2532.1,0.7984]
["bitfinex","ETHUSD",1729874409268,3.94921,2532.2,2531.7,0.8002]
["bitfinex","ETHUSD",1729874409476,7.89849,2532.2,2531.7,0.8002]
["bitfinex","ETHUSD",1729874409774,3.94946,2532.0,2531.7,0.8002]
["bitfinex","ETHUSD",1729874410061,3.94929,2532.1,2531.7,0.8002]
["bitfinex","ETHUSD",1729874410854,3.94898,2532.3,2531.7,1.275224]
["bitfinex","ETHUSD",1729874411076,3.94852,2532.6,2531.8,4.75845]
["bitfinex","ETHUSD",1729874411360,3.9486,2532.6,2532.2,0.8087]
["bitfinex","ETHUSD",1729874411927,3.94831,2532.8,2532.2,0.8087]
["bitfinex","ETHUSD",1729874412134,3.94831,2532.8,2532.2,0.88767371]
["bitfinex","ETHUSD",1729874412355,3.94843,2532.7,2532.3,0.48369437]
["bitfinex","ETHUSD",1729874413051,3.94817,2532.9,2532.3,4.43266437]
["bitfinex","ETHUSD",1729874413254,3.94813,2532.9,2532.3,4.43266437]
["bitfinex","ETHUSD",1729874413558,3.94814,2532.9,2532.4,0.8024]
["bitfinex","ETHUSD",1729874413722,3.94792,2533.0,2532.4,4.75113]
["bitfinex","ETHUSD",1729874413923,3.94792,2533.0,2532.5,0.9262694]
["bitfinex","ETHUSD",1729874414159,3.94792,2533.0,2532.4,0.8024]
["bitfinex","ETHUSD",1729874414160,3.94817,2532.9,2532.4,0.8024]
["bitfinex","ETHUSD",1729874414355,7.59733206,2533.0,2532.4,0.8024]
["bitfinex","ETHUSD",1729874414356,3.94848,2532.7,2532.4,0.8024]
["bitfinex","ETHUSD",1729874414929,3.94824,2532.8,2532.4,0.8024]
["bitfinex","ETHUSD",1729874415132,7.89656,2532.8,2532.4,0.8024]
["bitfinex","ETHUSD",1729874415325,3.94866,2532.5,2532.4,0.8024]
["bitfinex","ETHUSD",1729874415524,3.94852,2532.6,2532.4,0.8024]
["bitfinex","ETHUSD",1729874415720,3.94873,2532.5,2532.1,0.7898]
["bitfinex","ETHUSD",1729874416156,7.89711,2532.6,2532.1,0.7898]
["bitfinex","ETHUSD",1729874416352,3.94852,2532.6,2532.1,1.27161106]
["bitfinex","ETHUSD",1729874416756,3.9487,2532.5,2532.1,1.27161106]
["bitfinex","ETHUSD",1729874416955,3.94852,2532.6,2532.1,1.27161106]
["bitfinex","ETHUSD",1729874417158,7.89659,2532.8,2532.2,4.55803174]
["bitfinex","ETHUSD",1729874417567,3.94829,2532.8,2532.2,8.50709174]
["bitfinex","ETHUSD",1729874417774,3.94829,2532.8,2532.3,4.85983218]
["bitfinex","ETHUSD",1729874417961,7.89597,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1729874418164,3.94798,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1729874418490,3.94798,2533.0,2532.6,0.8219]
["bitfinex","ETHUSD",1729874418785,3.94796,2533.0,2532.6,0.8219]
["bitfinex","ETHUSD",1729874418993,3.94828,2532.8,2532.6,0.8219]
["bitfinex","ETHUSD",1729874419373,7.8959,2533.0,2532.6,0.8219]
["bitfinex","ETHUSD",1729874419612,3.94788,2533.0,2532.6,0.8219]
["bitfinex","ETHUSD",1729874419754,3.94812,2532.9,2532.6,0.8219]
["bitfinex","ETHUSD",1729874420378,3.94821,2532.8,2532.6,0.8219]
["bitfinex","ETHUSD",1729874420692,3.64941206,2532.9,2532.6,0.8219]
["bitfinex","ETHUSD",1729874420693,7.59746206,2532.9,2532.6,0.8219]
["bitfinex","ETHUSD",1729874421058,3.64941206,2532.9,2532.6,0.8219]
["bitfinex","ETHUSD",1729874421258,7.89588,2533.0,2532.6,0.8219]
["bitfinex","ETHUSD",1729874421553,4.06171028,2533.1,2532.6,4.7704]
["bitfinex","ETHUSD",1729874421755,0.41229822,2533.1,2532.8,3.94811]
["bitfinex","ETHUSD",1729874421950,0.41229822,2533.1,2532.9,4.7732]
["bitfinex","ETHUSD",1729874422175,3.94731,2533.4,2532.9,0.8252]
["bitfinex","ETHUSD",1729874422390,3.94771,2533.2,2532.9,0.8252]
["bitfinex","ETHUSD",1729874423180,8.00889398,2533.5,2532.9,0.8252]
["bitfinex","ETHUSD",1729874423398,0.41225192,2533.5,2533.2,3.9475]
["bitfinex","ETHUSD",1729874423723,3.94673,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1729874423873,3.9469,2533.7,2533.4,0.8291]
["bitfinex","ETHUSD",1729874424426,4.06162312,2533.9,2533.4,0.8291]
["bitfinex","ETHUSD",1729874424709,3.94692,2533.7,2533.4,0.8291]
["bitfinex","ETHUSD",1729874425083,3.94674,2533.8,2533.4,0.8291]
["bitfinex","ETHUSD",1729874425286,0.41221106,2533.9,2533.4,5.65660723]
["bitfinex","ETHUSD",1729874425675,3.94676,2533.8,2533.4,1.70937723]
["bitfinex","ETHUSD",1729874426185,3.9468,2533.7,2533.4,0.8291]
["bitfinex","ETHUSD",1729874426520,3.94695,2533.6,2533.4,0.8291]
["bitfinex","ETHUSD",1729874430913,3.64941206,2533.5,2533.1,0.7654]
["bitfinex","ETHUSD",1729874431078,3.94728,2533.4,2533.1,0.7654]
["bitfinex","ETHUSD",1729874432309,7.59683206,2533.3,2533.2,0.09105729]
["bitfinex","ETHUSD",1729874432687,3.64941206,2533.3,2532.9,0.7976]
["bitfinex","ETHUSD",1729874433002,3.94788,2533.0,2532.6,0.7786]
["bitfinex","ETHUSD",1729874433208,3.94809,2532.9,2532.6,0.7786]
["bitfinex","ETHUSD",1729874433782,3.94808,2532.9,2532.6,0.7786]
["bitfinex","ETHUSD",1729874434009,3.9483,2532.8,2532.6,0.7786]
["bitfinex","ETHUSD",1729874434381,3.94867,2532.5,2532.2,0.8302]
["bitfinex","ETHUSD",1729874435222,3.64941206,2532.7,2532.2,0.8302]
["bitfinex","ETHUSD",1729874435223,3.94853,2532.6,2532.2,0.8302]
["bitfinex","ETHUSD",1729874435408,3.94874,2532.5,2532.2,0.8302]
["bitfinex","ETHUSD",1729874435722,3.94884,2532.4,2532.2,0.8302]
["bitfinex","ETHUSD",1729874436016,3.94897,2532.3,2532.2,0.8302]
["bitfinex","ETHUSD",1729874436193,3.64941206,2532.3,2531.8,0.7911]
["bitfinex","ETHUSD",1729874436389,7.89781,2532.4,2531.8,4.74079]
["bitfinex","ETHUSD",1729874436588,3.94886,2532.4,2531.8,5.68883167]
["bitfinex","ETHUSD",1729874436792,7.89777,2532.4,2531.8,5.68883167]
["bitfinex","ETHUSD",1729874436981,7.59809206,2532.5,2531.9,3.94958]
["bitfinex","ETHUSD",1729874437182,3.9486,2532.6,2532.1,0.8117]
["bitfinex","ETHUSD",1729874438185,3.94859,2532.6,2532.1,0.8117]
["bitfinex","ETHUSD",1729874438435,3.94859,2532.6,2532.2,0.09219663]
["bitfinex","ETHUSD",1729874439183,7.89718,2532.6,2532.2,0.09219663]
["bitfinex","ETHUSD",1729874439523,3.94859,2532.6,2532.2,0.09219663]
["bitfinex","ETHUSD",1729874439728,3.94897,2532.3,2532.2,0.09219663]
["bitfinex","ETHUSD",1729874440181,3.94897,2532.3,2531.9,0.8291]
["bitfinex","ETHUSD",1729874440381,3.94897,2532.3,2532.2,0.09234327]
["bitfinex","ETHUSD",1729874440618,3.94897,2532.3,2531.9,0.8291]
["bitfinex","ETHUSD",1729874440818,3.94897,2532.3,2532.2,0.092348]
["bitfinex","ETHUSD",1729874441018,7.89777,2532.4,2531.9,0.8291]
["bitfinex","ETHUSD",1729874441323,3.94882,2532.4,2531.9,0.8291]
["bitfinex","ETHUSD",1729874441517,3.94882,2532.4,2531.9,4.77863]
["bitfinex","ETHUSD",1729874441719,3.94868,2532.5,2532.0,4.04188583]
["bitfinex","ETHUSD",1729874442013,3.9486,2532.6,2532.1,0.7546]
["bitfinex","ETHUSD",1729874442561,3.9486,2532.6,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874443241,3.94866,2532.5,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874443436,3.9486,2532.6,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874443632,3.94867,2532.5,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874443835,4.06172565,2532.7,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874444151,3.94892,2532.4,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874444463,3.94897,2532.3,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874444767,3.94892,2532.4,2531.9,0.7533]
["bitfinex","ETHUSD",1729874445066,3.94897,2532.3,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874445235,7.89785,2532.4,2531.9,0.7533]
["bitfinex","ETHUSD",1729874445434,3.94897,2532.3,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874445623,3.94897,2532.3,2531.9,0.7533]
["bitfinex","ETHUSD",1729874445827,3.94897,2532.3,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874446042,7.89809,2532.3,2531.9,0.7533]
["bitfinex","ETHUSD",1729874446242,7.89809,2532.3,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874446482,7.89809,2532.3,2531.9,0.7533]
["bitfinex","ETHUSD",1729874446483,3.94897,2532.3,2531.9,0.7533]
["bitfinex","ETHUSD",1729874446682,3.94897,2532.3,2532.2,0.09238585]
["bitfinex","ETHUSD",1729874447140,3.94897,2532.3,2531.9,0.7533]
["bitfinex","ETHUSD",1729874447345,3.94897,2532.3,2532.0,0.09246529]
["bitfinex","ETHUSD",1729874447684,3.94893,2532.4,2532.0,0.09246529]
["bitfinex","ETHUSD",1729874449089,3.94904,2532.3,2532.0,0.09246529]
["bitfinex","ETHUSD",1729874449379,3.94893,2532.4,2532.0,0.09246529]
["bitfinex","ETHUSD",1729874449588,3.9486,2532.6,2532.0,0.09246529]
["bitfinex","ETHUSD",1729874449786,3.94869,2532.5,2532.1,0.7779]
["bitfinex","ETHUSD",1729874450096,3.9486,2532.6,2532.1,4.81975789]
["bitfinex","ETHUSD",1729874450377,0.41231359,2532.7,2532.2,4.0281005]
["bitfinex","ETHUSD",1729874450590,4.36067359,2532.7,2532.3,0.7779]
["bitfinex","ETHUSD",1729874450738,4.36067359,2532.7,2532.3,0.87046846]
["bitfinex","ETHUSD",1729874450942,0.41231359,2532.7,2532.3,4.81933846]
["bitfinex","ETHUSD",1729874451165,3.94796,2533.0,2532.5,0.7779]
["bitfinex","ETHUSD",1729874451381,3.94807,2532.9,2532.5,0.7779]
["bitfinex","ETHUSD",1729874451587,3.94831,2532.8,2532.6,0.09239729]
["bitfinex","ETHUSD",1729874451882,3.94831,2532.8,2532.5,0.7779]
["bitfinex","ETHUSD",1729874452193,3.94831,2532.8,2532.6,0.09239729]
["bitfinex","ETHUSD",1729874452565,7.59776206,2532.7,2532.6,0.09239729]
["bitfinex","ETHUSD",1729874452972,7.59776206,2532.7,2532.2,0.7779]
["bitfinex","ETHUSD",1729874453149,7.89745,2532.5,2532.2,0.7779]
["bitfinex","ETHUSD",1729874453348,7.89745,2532.5,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874454099,3.9487,2532.5,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874457314,3.94805,2532.9,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874457315,3.94853,2532.6,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874457794,3.94845,2532.7,2532.3,0.57438539]
["bitfinex","ETHUSD",1729874458092,3.94862,2532.6,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874458275,3.64941206,2532.7,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874458479,3.94868,2532.5,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874459064,3.94845,2532.7,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874459268,7.89694,2532.7,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874459468,7.8969,2532.7,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874459759,3.94845,2532.7,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874460172,3.94851,2532.6,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874460493,3.94845,2532.7,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874460494,7.89694,2532.7,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874461292,3.94854,2532.6,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874462103,3.94872,2532.5,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874462380,7.59823206,2532.4,2532.3,0.09243126]
["bitfinex","ETHUSD",1729874462587,3.94975,2531.8,2531.7,0.8146]
["bitfinex","ETHUSD",1729874462835,3.94961,2531.9,2531.7,0.19250305]
["bitfinex","ETHUSD",1729874463127,3.94975,2531.8,2531.7,0.19250305]
["bitfinex","ETHUSD",1729874463423,3.94975,2531.8,2531.7,0.09250305]
["bitfinex","ETHUSD",1729874463617,3.94976,2531.8,2531.4,0.8146]
["bitfinex","ETHUSD",1729874463820,3.94977,2531.8,2531.4,1.291128]
["bitfinex","ETHUSD",1729874463981,3.94994,2531.7,2531.5,0.09258252]
["bitfinex","ETHUSD",1729874464321,3.95007,2531.6,2531.5,0.09258252]
["bitfinex","ETHUSD",1729874464815,3.95067,2531.3,2530.8,0.8053]
["bitfinex","ETHUSD",1729874465016,3.95087,2531.1,2530.8,0.8053]
["bitfinex","ETHUSD",1729874465225,7.90182,2531.1,2530.8,0.8053]
["bitfinex","ETHUSD",1729874465422,3.95087,2531.1,2530.8,0.8053]
["bitfinex","ETHUSD",1729874465577,3.95088,2531.1,2530.8,0.8053]
["bitfinex","ETHUSD",1729874466723,3.95064,2531.3,2530.8,0.8053]
["bitfinex","ETHUSD",1729874466878,7.90125,2531.3,2530.8,0.8053]
["bitfinex","ETHUSD",1729874467242,3.95039,2531.4,2530.9,4.42682]
["bitfinex","ETHUSD",1729874467432,0.41245828,2531.6,2531.0,0.87521426]
["bitfinex","ETHUSD",1729874467594,3.94991,2531.7,2531.1,4.74694]
["bitfinex","ETHUSD",1729874467795,3.94988,2531.8,2531.2,4.74679]
["bitfinex","ETHUSD",1729874467796,3.94986,2531.8,2531.2,4.74679]
["bitfinex","ETHUSD",1729874468005,7.89976,2531.8,2531.3,0.869753]
["bitfinex","ETHUSD",1729874468208,3.94993,2531.7,2531.3,0.869753]
["bitfinex","ETHUSD",1729874468527,3.94993,2531.7,2531.5,0.8323]
["bitfinex","ETHUSD",1729874468733,7.89992,2531.7,2531.5,0.8323]
["bitfinex","ETHUSD",1729874468942,3.94993,2531.7,2531.6,0.09254278]
["bitfinex","ETHUSD",1729874470932,3.94993,2531.7,2531.1,0.8323]
["bitfinex","ETHUSD",1729874470933,3.95017,2531.6,2531.1,4.78306]
["bitfinex","ETHUSD",1729874471208,3.94973,2531.9,2531.1,1.705694]
["bitfinex","ETHUSD",1729874471410,7.89966,2531.8,2531.4,0.8323]
["bitfinex","ETHUSD",1729874471599,3.94982,2531.8,2531.4,0.8323]
["bitfinex","ETHUSD",1729874471796,3.94961,2531.9,2531.4,4.78257]
["bitfinex","ETHUSD",1729874472113,3.94926,2532.2,2531.7,0.8323]
["bitfinex","ETHUSD",1729874472314,3.94925,2532.2,2531.7,4.78213]
["bitfinex","ETHUSD",1729874472644,8.0107428,2532.4,2531.7,0.8323]
["bitfinex","ETHUSD",1729874472850,4.36128074,2532.4,2531.8,4.02867187]
["bitfinex","ETHUSD",1729874472999,3.9491,2532.3,2531.9,0.8323]
["bitfinex","ETHUSD",1729874473197,4.36128074,2532.4,2531.9,0.8323]
["bitfinex","ETHUSD",1729874473198,3.94932,2532.1,2531.9,0.8323]
["bitfinex","ETHUSD",1729874473401,3.94932,2532.1,2531.7,0.777]
["bitfinex","ETHUSD",1729874474417,3.94952,2532.0,2531.7,0.777]
["bitfinex","ETHUSD",1729874474632,3.94929,2532.1,2531.7,0.777]
["bitfinex","ETHUSD",1729874475123,3.9502,2531.6,2531.4,0.8051]
["bitfinex","ETHUSD",1729874475311,3.95022,2531.5,2531.0,3.95098]
["bitfinex","ETHUSD",1729874475637,3.95022,2531.5,2531.0,4.94825759]
["bitfinex","ETHUSD",1729874476247,3.9505,2531.4,2531.0,0.99732759]
["bitfinex","ETHUSD",1729874476450,3.9505,2531.4,2530.9,4.75325]
["bitfinex","ETHUSD",1729874476609,3.95023,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1729874476944,3.95023,2531.5,2531.0,4.61771647]
["bitfinex","ETHUSD",1729874477259,3.95023,2531.5,2531.0,4.69672647]
["bitfinex","ETHUSD",1729874478144,3.95039,2531.4,2531.0,4.61771647]
["bitfinex","ETHUSD",1729874478342,3.95039,2531.4,2530.9,0.8021]
["bitfinex","ETHUSD",1729874478705,3.95061,2531.3,2530.9,0.8021]
["bitfinex","ETHUSD",1729874479030,3.951,2531.0,2530.9,0.8021]
["bitfinex","ETHUSD",1729874479348,7.59980206,2531.4,2530.7,4.77133]
["bitfinex","ETHUSD",1729874479349,3.9506,2531.3,2530.7,4.77133]
["bitfinex","ETHUSD",1729874479555,3.95043,2531.4,2530.7,4.77133]
["bitfinex","ETHUSD",1729874479853,3.64941206,2531.4,2530.7,0.82]
["bitfinex","ETHUSD",1729874480009,3.95091,2531.1,2530.7,0.82]
["bitfinex","ETHUSD",1729874480413,3.95053,2531.3,2530.7,0.82]
["bitfinex","ETHUSD",1729874480616,3.95118,2530.9,2530.7,0.82]
["bitfinex","ETHUSD",1729874480913,3.95131,2530.8,2530.4,0.82]
["bitfinex","ETHUSD",1729874481734,6.96021,2531.6,2530.5,3.95167]
["bitfinex","ETHUSD",1729874481735,3.951,2531.0,2530.5,3.95167]
["bitfinex","ETHUSD",1729874482346,3.64941206,2531.4,2530.5,3.95167]
["bitfinex","ETHUSD",1729874482568,3.01,2531.6,2530.7,3.95132]
["bitfinex","ETHUSD",1729874482569,3.9506,2531.3,2530.7,3.95132]
["bitfinex","ETHUSD",1729874482709,3.9507,2531.2,2530.6,4.75439]
["bitfinex","ETHUSD",1729874482909,7.90132,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1729874483215,3.95065,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1729874483407,3.95065,2531.3,2530.9,0.89331418]
["bitfinex","ETHUSD",1729874483624,7.90131,2531.3,2530.9,0.89331418]
["bitfinex","ETHUSD",1729874484239,7.90127,2531.3,2530.9,0.89331418]
["bitfinex","ETHUSD",1729874484440,3.95071,2531.2,2530.9,0.89331418]
["bitfinex","ETHUSD",1729874486465,3.9504,2531.4,2530.9,1.3777696]
["bitfinex","ETHUSD",1729874486667,3.9504,2531.4,2531.1,0.7735]
["bitfinex","ETHUSD",1729874486963,7.90035,2531.6,2531.1,4.72429]
["bitfinex","ETHUSD",1729874487170,3.95017,2531.6,2531.2,0.09090549]
["bitfinex","ETHUSD",1729874487366,3.95026,2531.5,2531.2,0.09090549]
["bitfinex","ETHUSD",1729874488930,3.94975,2531.8,2531.3,0.762]
["bitfinex","ETHUSD",1729874489150,3.95009,2531.6,2531.3,0.762]
["bitfinex","ETHUSD",1729874489368,3.95033,2531.5,2531.4,0.09082126]
["bitfinex","ETHUSD",1729874489657,3.95069,2531.2,2531.1,0.7711]
["bitfinex","ETHUSD",1729874489858,7.59964206,2531.5,2531.4,0.09074076]
["bitfinex","ETHUSD",1729874490255,7.59964206,2531.5,2530.8,0.7711]
["bitfinex","ETHUSD",1729874490256,3.0,2531.4,2530.8,0.7711]
["bitfinex","ETHUSD",1729874490456,3.95099,2531.1,2530.8,0.7711]
["bitfinex","ETHUSD",1729874490638,3.95101,2531.0,2530.8,0.7711]
["bitfinex","ETHUSD",1729874491382,3.95136,2530.8,2530.5,0.7711]
["bitfinex","ETHUSD",1729874491575,3.95109,2531.0,2530.5,0.7711]
["bitfinex","ETHUSD",1729874491735,3.95109,2531.0,2530.5,4.72286]
["bitfinex","ETHUSD",1729874491934,3.95109,2531.0,2530.5,0.7711]
["bitfinex","ETHUSD",1729874491935,3.95124,2530.9,2530.5,0.7711]
["bitfinex","ETHUSD",1729874492238,3.95109,2531.0,2530.5,4.7228]
["bitfinex","ETHUSD",1729874492432,3.95068,2531.3,2530.7,4.75188]
["bitfinex","ETHUSD",1729874492638,3.95077,2531.2,2530.7,4.75188]
["bitfinex","ETHUSD",1729874492943,3.95077,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1729874493155,3.95077,2531.2,2530.7,4.75188]
["bitfinex","ETHUSD",1729874493467,3.95077,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1729874493682,3.95077,2531.2,2530.7,4.75188]
["bitfinex","ETHUSD",1729874493849,3.95077,2531.2,2530.7,5.3146042]
["bitfinex","ETHUSD",1729874494028,7.90159,2531.2,2530.7,5.3146042]
["bitfinex","ETHUSD",1729874494637,3.95077,2531.2,2530.7,5.3146042]
["bitfinex","ETHUSD",1729874494953,3.95077,2531.2,2530.7,9.2660042]
["bitfinex","ETHUSD",1729874495155,3.95077,2531.2,2530.7,5.3146042]
["bitfinex","ETHUSD",1729874495678,3.95077,2531.2,2530.7,9.2660042]
["bitfinex","ETHUSD",1729874495834,3.95077,2531.2,2530.7,5.3146042]
["bitfinex","ETHUSD",1729874496034,7.90155,2531.2,2530.7,5.3146042]
["bitfinex","ETHUSD",1729874496343,3.95077,2531.2,2530.7,9.2659542]
["bitfinex","ETHUSD",1729874496761,7.90161,2531.2,2530.7,5.3145742]
["bitfinex","ETHUSD",1729874497386,3.95077,2531.2,2530.7,5.3145742]
["bitfinex","ETHUSD",1729874497538,3.95077,2531.2,2530.8,4.48268742]
["bitfinex","ETHUSD",1729874498578,3.95085,2531.1,2530.9,0.09101054]
["bitfinex","ETHUSD",1729874499084,3.95085,2531.1,2531.0,0.09097078]
["bitfinex","ETHUSD",1729874499243,3.95085,2531.1,2530.7,4.75197]
["bitfinex","ETHUSD",1729874499682,3.95085,2531.1,2530.8,0.0910503]
["bitfinex","ETHUSD",1729874499859,3.95085,2531.1,2530.7,4.75197]
["bitfinex","ETHUSD",1729874500179,3.95056,2531.3,2530.9,4.04214054]
["bitfinex","ETHUSD",1729874500379,7.90119,2531.3,2531.0,0.7506]
["bitfinex","ETHUSD",1729874500543,3.95075,2531.2,2531.0,0.84157078]
["bitfinex","ETHUSD",1729874500969,3.95055,2531.3,2531.0,0.84157078]
["bitfinex","ETHUSD",1729874502582,3.95069,2531.2,2531.0,0.84157078]
["bitfinex","ETHUSD",1729874503582,3.95053,2531.3,2531.0,0.84157078]
["bitfinex","ETHUSD",1729874504066,3.95072,2531.2,2531.0,0.84157078]
["bitfinex","ETHUSD",1729874504244,3.95072,2531.2,2531.0,0.09097078]
["bitfinex","ETHUSD",1729874504469,3.95072,2531.2,2531.0,0.8043]
["bitfinex","ETHUSD",1729874504665,7.59924206,2531.8,2531.1,0.09089786]
["bitfinex","ETHUSD",1729874504969,3.95039,2531.4,2531.1,0.09089786]
["bitfinex","ETHUSD",1729874505175,3.95024,2531.5,2531.1,0.09089786]
["bitfinex","ETHUSD",1729874505371,3.95011,2531.6,2531.1,4.52632665]
["bitfinex","ETHUSD",1729874505576,3.9503,2531.5,2531.1,4.04170786]
["bitfinex","ETHUSD",1729874506082,3.95045,2531.4,2531.1,0.09089786]
["bitfinex","ETHUSD",1729874506455,3.95024,2531.5,2531.1,0.09089786]
["bitfinex","ETHUSD",1729874506656,7.90007,2531.7,2531.1,0.09089786]
["bitfinex","ETHUSD",1729874506882,3.95003,2531.7,2531.2,4.71752]
["bitfinex","ETHUSD",1729874507096,4.36213404,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1729874507385,3.94977,2531.8,2531.4,0.85767862]
["bitfinex","ETHUSD",1729874507794,4.36213404,2531.9,2531.4,4.80803862]
["bitfinex","ETHUSD",1729874507953,4.36213404,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1729874508376,4.36213404,2531.9,2531.6,0.09069914]
["bitfinex","ETHUSD",1729874508966,8.31183404,2531.9,2531.6,0.09069914]
["bitfinex","ETHUSD",1729874509263,8.31183404,2531.9,2531.4,5.68860197]
["bitfinex","ETHUSD",1729874509457,8.31183404,2531.9,2531.5,0.09073888]
["bitfinex","ETHUSD",1729874509891,3.95002,2531.7,2531.5,0.09073888]
["bitfinex","ETHUSD",1729874510059,3.95007,2531.6,2531.5,0.09073888]
["bitfinex","ETHUSD",1729874510978,3.95002,2531.7,2531.5,0.09073888]
["bitfinex","ETHUSD",1729874510979,3.94999,2531.7,2531.5,0.09073888]
["bitfinex","ETHUSD",1729874511860,4.36206404,2531.9,2531.5,0.09073888]
["bitfinex","ETHUSD",1729874512398,0.41244404,2531.9,2531.7,3.94988]
["bitfinex","ETHUSD",1729874512596,0.41244404,2531.9,2531.5,0.57153077]
["bitfinex","ETHUSD",1729874512597,3.94924,2532.2,2531.8,4.77025]
["bitfinex","ETHUSD",1729874512761,4.36137628,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1729874512962,0.41238628,2532.3,2531.8,4.86071183]
["bitfinex","ETHUSD",1729874513186,3.94898,2532.3,2532.0,0.09041238]
["bitfinex","ETHUSD",1729874513387,3.94883,2532.4,2531.9,4.03982009]
["bitfinex","ETHUSD",1729874513589,3.94883,2532.4,2532.1,0.09023065]
["bitfinex","ETHUSD",1729874513590,3.94899,2532.3,2532.1,0.09023065]
["bitfinex","ETHUSD",1729874513798,3.94899,2532.3,2532.0,0.09027037]
["bitfinex","ETHUSD",1729874513973,3.94883,2532.4,2532.2,0.09019093]
["bitfinex","ETHUSD",1729874514301,3.94883,2532.4,2532.3,0.09015121]
["bitfinex","ETHUSD",1729874514506,3.94883,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1729874514701,4.36094903,2532.6,2532.0,0.09027037]
["bitfinex","ETHUSD",1729874514862,3.9486,2532.6,2532.2,0.7636]
["bitfinex","ETHUSD",1729874515067,3.9486,2532.6,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874515712,3.94866,2532.5,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874515886,3.94819,2532.8,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874516078,3.94858,2532.6,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874517102,7.89717,2532.6,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874517256,3.94867,2532.5,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874517588,3.94858,2532.6,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874517769,3.94882,2532.4,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874517962,3.94866,2532.5,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874518362,3.94882,2532.4,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874518562,3.94858,2532.6,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874518563,3.94868,2532.5,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874519763,3.94866,2532.5,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874520299,3.94858,2532.6,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874520463,3.94868,2532.5,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874520658,3.94878,2532.5,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874520860,7.8976,2532.5,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874521202,7.89759,2532.5,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874521402,3.94878,2532.5,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874522064,3.94882,2532.4,2532.3,0.08972048]
["bitfinex","ETHUSD",1729874522413,3.94907,2532.3,2531.7,4.70263]
["bitfinex","ETHUSD",1729874522569,3.94913,2532.2,2531.7,4.70263]
["bitfinex","ETHUSD",1729874522760,3.94913,2532.2,2531.5,4.70291]
["bitfinex","ETHUSD",1729874522964,3.94948,2532.0,2531.5,8.65304]
["bitfinex","ETHUSD",1729874523166,3.94913,2532.2,2531.6,0.07899314]
["bitfinex","ETHUSD",1729874523395,3.94913,2532.2,2531.6,4.02898314]
["bitfinex","ETHUSD",1729874523396,3.9493,2532.1,2531.6,4.02898314]
["bitfinex","ETHUSD",1729874523801,3.94893,2532.4,2531.7,4.71231]
["bitfinex","ETHUSD",1729874524097,3.94908,2532.3,2532.0,0.7625]
["bitfinex","ETHUSD",1729874524473,7.59778206,2532.7,2532.0,0.7625]
["bitfinex","ETHUSD",1729874524474,3.94871,2532.5,2532.0,0.7625]
["bitfinex","ETHUSD",1729874524678,3.94882,2532.4,2532.0,0.7625]
["bitfinex","ETHUSD",1729874524894,7.59786206,2532.7,2532.0,4.71193]
["bitfinex","ETHUSD",1729874525060,3.94869,2532.5,2532.0,4.71193]
["bitfinex","ETHUSD",1729874525264,7.89748,2532.5,2532.0,4.71193]
["bitfinex","ETHUSD",1729874525477,3.94846,2532.7,2532.0,5.578014]
["bitfinex","ETHUSD",1729874525681,3.94853,2532.6,2532.1,4.71179]
["bitfinex","ETHUSD",1729874526805,3.94868,2532.5,2532.1,4.71179]
["bitfinex","ETHUSD",1729874526982,3.94868,2532.5,2532.1,0.7625]
["bitfinex","ETHUSD",1729874527370,3.94849,2532.7,2532.1,0.7625]
["bitfinex","ETHUSD",1729874527913,3.94859,2532.6,2532.1,4.71166]
["bitfinex","ETHUSD",1729874528106,3.94875,2532.5,2532.1,0.7625]
["bitfinex","ETHUSD",1729874528272,3.94875,2532.5,2532.2,0.08946205]
["bitfinex","ETHUSD",1729874529579,3.94892,2532.4,2532.2,0.08946205]
["bitfinex","ETHUSD",1729874529825,3.94897,2532.3,2532.2,0.08946205]
["bitfinex","ETHUSD",1729874531780,3.94925,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1729874531986,7.59838206,2532.3,2532.2,0.08941947]
["bitfinex","ETHUSD",1729874532213,3.94949,2532.0,2531.7,0.8166]
["bitfinex","ETHUSD",1729874532414,3.94961,2531.9,2531.7,0.8166]
["bitfinex","ETHUSD",1729874532616,3.94949,2532.0,2531.8,0.08960202]
["bitfinex","ETHUSD",1729874532803,7.89901,2532.0,2531.8,0.08960202]
["bitfinex","ETHUSD",1729874533011,7.89901,2532.0,2531.7,0.8166]
["bitfinex","ETHUSD",1729874533317,7.89901,2532.0,2531.8,0.08960202]
["bitfinex","ETHUSD",1729874533516,3.94949,2532.0,2531.7,0.8166]
["bitfinex","ETHUSD",1729874533718,7.89904,2532.0,2531.8,0.08960202]
["bitfinex","ETHUSD",1729874534016,3.94949,2532.0,2531.4,0.8166]
["bitfinex","ETHUSD",1729874534326,3.94978,2531.8,2531.4,0.8166]
["bitfinex","ETHUSD",1729874534683,3.94913,2532.2,2531.5,3.9502]
["bitfinex","ETHUSD",1729874534914,3.94951,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1729874535113,3.94921,2532.2,2531.6,0.84949956]
["bitfinex","ETHUSD",1729874535281,3.94921,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729874535486,7.89842,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729874535681,3.9493,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1729874536230,3.94946,2532.0,2531.6,4.72054]
["bitfinex","ETHUSD",1729874536431,3.94946,2532.0,2531.6,0.7705]
["bitfinex","ETHUSD",1729874537846,7.899,2532.0,2531.6,0.7705]
["bitfinex","ETHUSD",1729874538140,3.94946,2532.0,2531.6,0.7705]
["bitfinex","ETHUSD",1729874538308,3.94929,2532.1,2531.6,4.72045]
["bitfinex","ETHUSD",1729874538503,3.94946,2532.0,2531.6,4.72045]
["bitfinex","ETHUSD",1729874538902,3.94946,2532.0,2531.6,0.7705]
["bitfinex","ETHUSD",1729874539117,7.89899,2532.0,2531.6,0.7705]
["bitfinex","ETHUSD",1729874539300,3.94946,2532.0,2531.6,0.7705]
["bitfinex","ETHUSD",1729874539533,3.94961,2531.9,2531.6,0.7705]
["bitfinex","ETHUSD",1729874540046,3.94946,2532.0,2531.6,0.7705]
["bitfinex","ETHUSD",1729874540408,3.94961,2531.9,2531.6,0.7705]
["bitfinex","ETHUSD",1729874540843,3.94977,2531.8,2531.6,0.7705]
["bitfinex","ETHUSD",1729874541008,7.89963,2531.8,2531.6,0.7705]
["bitfinex","ETHUSD",1729874541338,3.94991,2531.7,2531.3,0.8172]
["bitfinex","ETHUSD",1729874541542,3.95008,2531.6,2531.3,0.8172]
["bitfinex","ETHUSD",1729874541702,3.94964,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1729874542040,3.94964,2531.9,2531.4,7.90066]
["bitfinex","ETHUSD",1729874542242,3.94964,2531.9,2531.4,3.95029]
["bitfinex","ETHUSD",1729874542839,3.94985,2531.8,2531.3,5.939532]
["bitfinex","ETHUSD",1729874543044,3.94985,2531.8,2531.4,0.87]
["bitfinex","ETHUSD",1729874543343,3.94985,2531.8,2531.5,0.08998147]
["bitfinex","ETHUSD",1729874544820,3.94985,2531.8,2531.3,5.939532]
["bitfinex","ETHUSD",1729874545020,3.94985,2531.8,2531.6,0.08740263]
["bitfinex","ETHUSD",1729874545225,3.94985,2531.8,2531.3,5.939532]
["bitfinex","ETHUSD",1729874545431,3.94985,2531.8,2531.7,0.0873629]
["bitfinex","ETHUSD",1729874545606,3.94985,2531.8,2531.3,5.939532]
["bitfinex","ETHUSD",1729874545808,3.94985,2531.8,2531.7,0.0873629]
["bitfinex","ETHUSD",1729874546008,3.94985,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729874546247,3.94985,2531.8,2531.7,0.0873629]
["bitfinex","ETHUSD",1729874546447,3.94985,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1729874546610,3.94985,2531.8,2531.7,0.0873629]
["bitfinex","ETHUSD",1729874546809,3.94964,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1729874547010,3.94964,2531.9,2531.7,0.0873629]
["bitfinex","ETHUSD",1729874547221,3.94964,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1729874547424,3.94964,2531.9,2531.8,0.08454859]
["bitfinex","ETHUSD",1729874547636,3.94964,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1729874547839,3.94964,2531.9,2531.8,0.08454859]
["bitfinex","ETHUSD",1729874548027,3.94964,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1729874548229,3.94964,2531.9,2531.8,0.08454859]
["bitfinex","ETHUSD",1729874548519,3.94976,2531.8,2531.3,4.76767]
["bitfinex","ETHUSD",1729874548718,3.95056,2531.3,2531.0,0.8153]
["bitfinex","ETHUSD",1729874548919,3.95056,2531.3,2531.2,0.87]
["bitfinex","ETHUSD",1729874549255,3.95116,2530.9,2530.8,0.8168822]
["bitfinex","ETHUSD",1729874550047,3.95061,2531.3,2530.8,0.8168822]
["bitfinex","ETHUSD",1729874550048,3.9508,2531.2,2530.8,0.8168822]
["bitfinex","ETHUSD",1729874550258,3.95086,2531.1,2530.8,0.8168822]
["bitfinex","ETHUSD",1729874550474,3.95116,2530.9,2530.8,0.8168822]
["bitfinex","ETHUSD",1729874550814,3.95102,2531.0,2530.8,0.8168822]
["bitfinex","ETHUSD",1729874551432,3.95085,2531.1,2530.8,0.8168822]
["bitfinex","ETHUSD",1729874551636,3.64941206,2531.5,2530.8,0.8168822]
["bitfinex","ETHUSD",1729874551840,3.9507,2531.2,2530.9,0.7947]
["bitfinex","ETHUSD",1729874552150,3.95058,2531.3,2530.9,0.7947]
["bitfinex","ETHUSD",1729874552750,7.90122,2531.3,2530.9,0.7947]
["bitfinex","ETHUSD",1729874553051,3.95058,2531.3,2530.9,0.7947]
["bitfinex","ETHUSD",1729874553827,3.9507,2531.2,2530.9,0.7947]
["bitfinex","ETHUSD",1729874554034,3.95058,2531.3,2531.0,0.07693285]
["bitfinex","ETHUSD",1729874554462,3.95058,2531.3,2530.9,0.7947]
["bitfinex","ETHUSD",1729874554659,3.95058,2531.3,2531.1,0.0768931]
["bitfinex","ETHUSD",1729874554878,3.95058,2531.3,2531.0,0.07693285]
["bitfinex","ETHUSD",1729874555036,3.95058,2531.3,2531.2,0.07685335]
["bitfinex","ETHUSD",1729874555562,3.95058,2531.3,2530.9,0.7947]
["bitfinex","ETHUSD",1729874555853,3.95058,2531.3,2531.0,0.07693285]
["bitfinex","ETHUSD",1729874557133,3.94987,2531.8,2531.0,4.02785285]
["bitfinex","ETHUSD",1729874557369,3.94998,2531.7,2531.1,1.25685529]
["bitfinex","ETHUSD",1729874557659,3.95014,2531.6,2531.2,0.07682028]
["bitfinex","ETHUSD",1729874558253,3.94998,2531.7,2531.2,0.07682028]
["bitfinex","ETHUSD",1729874558435,7.89999,2531.7,2531.2,0.07682028]
["bitfinex","ETHUSD",1729874558653,3.94998,2531.7,2531.2,0.07682028]
["bitfinex","ETHUSD",1729874558852,3.95008,2531.6,2531.2,0.07682028]
["bitfinex","ETHUSD",1729874560279,3.94977,2531.8,2531.3,4.77937]
["bitfinex","ETHUSD",1729874560773,3.94956,2532.0,2531.6,0.8289]
["bitfinex","ETHUSD",1729874560960,3.94933,2532.1,2531.7,0.07669237]
["bitfinex","ETHUSD",1729874561295,3.9496,2531.9,2531.7,0.07669237]
["bitfinex","ETHUSD",1729874561578,3.94945,2532.0,2531.7,0.07669237]
["bitfinex","ETHUSD",1729874562154,3.9493,2532.1,2531.7,0.07669237]
["bitfinex","ETHUSD",1729874562337,3.94914,2532.2,2531.8,0.8316]
["bitfinex","ETHUSD",1729874562545,3.94913,2532.2,2531.9,0.07661291]
["bitfinex","ETHUSD",1729874562746,3.9493,2532.1,2531.9,0.07661291]
["bitfinex","ETHUSD",1729874563442,7.8984,2532.2,2531.9,0.07661291]
["bitfinex","ETHUSD",1729874563641,3.94913,2532.2,2531.9,0.07661291]
["bitfinex","ETHUSD",1729874563874,7.89835,2532.2,2531.9,0.07661291]
["bitfinex","ETHUSD",1729874564075,3.94913,2532.2,2531.9,0.07661291]
["bitfinex","ETHUSD",1729874565078,4.36121297,2532.4,2531.9,0.07661291]
["bitfinex","ETHUSD",1729874565388,3.94944,2532.0,2531.9,0.07661291]
["bitfinex","ETHUSD",1729874565584,3.94967,2531.9,2531.5,0.7561]
["bitfinex","ETHUSD",1729874565786,3.94967,2531.9,2531.6,0.07651488]
["bitfinex","ETHUSD",1729874566293,3.94978,2531.8,2531.6,0.07651488]
["bitfinex","ETHUSD",1729874566493,3.94967,2531.9,2531.6,0.07651488]
["bitfinex","ETHUSD",1729874566991,7.89938,2531.9,2531.6,0.07651488]
["bitfinex","ETHUSD",1729874567422,3.94967,2531.9,2531.6,0.07651488]
["bitfinex","ETHUSD",1729874569097,3.94937,2532.1,2531.6,0.07651488]
["bitfinex","ETHUSD",1729874569301,3.94908,2532.3,2531.7,0.8172]
["bitfinex","ETHUSD",1729874569591,3.94908,2532.3,2531.8,4.02594759]
["bitfinex","ETHUSD",1729874569935,7.89821,2532.3,2531.8,4.02594759]
["bitfinex","ETHUSD",1729874570200,3.94916,2532.2,2531.8,0.07622759]
["bitfinex","ETHUSD",1729874570386,3.94908,2532.3,2531.8,4.02597759]
["bitfinex","ETHUSD",1729874570697,7.89816,2532.3,2531.8,0.07622759]
["bitfinex","ETHUSD",1729874570871,3.94922,2532.2,2531.8,0.07622759]
["bitfinex","ETHUSD",1729874571067,0.41239297,2532.4,2531.9,0.7779]
["bitfinex","ETHUSD",1729874571301,4.36121297,2532.4,2531.9,4.80356786]
["bitfinex","ETHUSD",1729874571994,3.949,2532.3,2531.9,0.85408786]
["bitfinex","ETHUSD",1729874572486,3.94905,2532.3,2531.9,0.85408786]
["bitfinex","ETHUSD",1729874572887,3.94913,2532.2,2531.9,0.85408786]
["bitfinex","ETHUSD",1729874573795,4.36121297,2532.4,2532.0,0.7682]
["bitfinex","ETHUSD",1729874574003,4.36121297,2532.4,2532.1,0.07610841]
["bitfinex","ETHUSD",1729874574573,3.9486,2532.6,2532.1,0.07610841]
["bitfinex","ETHUSD",1729874574805,3.94869,2532.5,2532.1,0.07610841]
["bitfinex","ETHUSD",1729874575094,8.00997278,2532.8,2532.1,0.07610841]
["bitfinex","ETHUSD",1729874575310,3.94896,2532.4,2532.1,0.07610841]
["bitfinex","ETHUSD",1729874576354,3.94895,2532.4,2532.1,0.07610841]
["bitfinex","ETHUSD",1729874576566,3.94861,2532.6,2532.2,0.8282]
["bitfinex","ETHUSD",1729874576766,3.94836,2532.7,2532.3,0.07602898]
["bitfinex","ETHUSD",1729874577070,3.94836,2532.7,2532.3,0.56135788]
["bitfinex","ETHUSD",1729874577480,3.94836,2532.7,2532.4,0.8282]
["bitfinex","ETHUSD",1729874577795,3.94836,2532.7,2532.5,0.0758032]
["bitfinex","ETHUSD",1729874578157,0.41234072,2532.8,2532.5,0.0758032]
["bitfinex","ETHUSD",1729874578604,3.94828,2532.8,2532.5,0.0758032]
["bitfinex","ETHUSD",1729874578783,3.94816,2532.9,2532.5,0.0758032]
["bitfinex","ETHUSD",1729874578973,3.94836,2532.7,2532.5,0.0758032]
["bitfinex","ETHUSD",1729874579174,3.9482,2532.8,2532.5,0.0758032]
["bitfinex","ETHUSD",1729874579568,3.94789,2533.0,2532.6,0.8282]
["bitfinex","ETHUSD",1729874579791,3.94789,2533.0,2532.7,0.07572379]
["bitfinex","ETHUSD",1729874580381,0.41229782,2533.1,2532.8,0.8124]
["bitfinex","ETHUSD",1729874580612,3.94749,2533.3,2532.9,0.07540362]
["bitfinex","ETHUSD",1729874580762,0.41226603,2533.5,2532.9,0.07540362]
["bitfinex","ETHUSD",1729874580966,3.94758,2533.2,2532.9,0.07540362]
["bitfinex","ETHUSD",1729874581402,3.94788,2533.0,2532.9,0.07540362]
["bitfinex","ETHUSD",1729874582084,3.94826,2532.8,2532.6,0.7579]
["bitfinex","ETHUSD",1729874582480,3.94773,2533.1,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874582709,3.94795,2533.0,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874582923,3.94811,2532.9,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874584385,7.89626,2532.9,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874584585,7.89629,2532.9,2532.6,0.7579]
["bitfinex","ETHUSD",1729874584816,7.89629,2532.9,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874585026,3.94811,2532.9,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874585226,7.89624,2532.9,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874585612,7.89629,2532.9,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874585818,3.94811,2532.9,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874586032,3.9479,2533.0,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874586421,7.89625,2532.9,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874587002,3.94819,2532.8,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874589248,7.59760206,2532.8,2532.7,0.07520928]
["bitfinex","ETHUSD",1729874589394,3.94897,2532.3,2532.2,0.784]
["bitfinex","ETHUSD",1729874589597,3.94876,2532.5,2532.2,0.8594503]
["bitfinex","ETHUSD",1729874590245,7.59760206,2532.8,2532.2,0.8594503]
["bitfinex","ETHUSD",1729874590246,3.94814,2532.9,2532.2,0.8594503]
["bitfinex","ETHUSD",1729874590398,3.9486,2532.6,2532.2,0.8594503]
["bitfinex","ETHUSD",1729874590605,3.9486,2532.6,2532.2,1.34031533]
["bitfinex","ETHUSD",1729874590996,3.94877,2532.5,2532.2,0.8594503]
["bitfinex","ETHUSD",1729874592117,3.9486,2532.6,2532.2,0.8594503]
["bitfinex","ETHUSD",1729874592556,3.94873,2532.5,2532.2,0.8594503]
["bitfinex","ETHUSD",1729874593024,3.94893,2532.4,2532.2,0.8594503]
["bitfinex","ETHUSD",1729874593357,3.94891,2532.4,2532.2,0.0754503]
["bitfinex","ETHUSD",1729874593518,3.94865,2532.6,2532.0,0.8308]
["bitfinex","ETHUSD",1729874593713,3.9487,2532.5,2532.1,0.8308]
["bitfinex","ETHUSD",1729874594020,3.9487,2532.5,2532.1,0.90634193]
["bitfinex","ETHUSD",1729874594219,3.94882,2532.4,2532.1,0.90634193]
["bitfinex","ETHUSD",1729874594447,3.9487,2532.5,2532.1,0.90634193]
["bitfinex","ETHUSD",1729874594755,7.89749,2532.5,2532.1,0.90634193]
["bitfinex","ETHUSD",1729874594943,3.9487,2532.5,2532.1,0.90634193]
["bitfinex","ETHUSD",1729874595143,3.9487,2532.5,2532.1,1.44761869]
["bitfinex","ETHUSD",1729874595941,3.94851,2532.6,2532.1,5.47579031]
["bitfinex","ETHUSD",1729874596439,3.94867,2532.5,2532.1,1.44761869]
["bitfinex","ETHUSD",1729874596830,7.89714,2532.6,2532.1,1.44761869]
["bitfinex","ETHUSD",1729874597731,3.94851,2532.6,2532.1,5.39676869]
["bitfinex","ETHUSD",1729874598032,3.94851,2532.6,2532.2,0.94250972]
["bitfinex","ETHUSD",1729874598354,3.94876,2532.5,2532.3,0.0755333]
["bitfinex","ETHUSD",1729874598848,3.94851,2532.6,2532.3,0.0755333]
["bitfinex","ETHUSD",1729874599762,3.94851,2532.6,2532.4,0.8324]
["bitfinex","ETHUSD",1729874599933,3.94851,2532.6,2532.5,0.07545388]
["bitfinex","ETHUSD",1729874600139,4.36073605,2532.7,2532.5,0.07545388]
["bitfinex","ETHUSD",1729874600355,0.41230605,2532.7,2532.5,0.07545388]
["bitfinex","ETHUSD",1729874600927,4.36066605,2532.7,2532.5,0.07545388]
["bitfinex","ETHUSD",1729874601235,0.41230605,2532.7,2532.5,0.56902643]
["bitfinex","ETHUSD",1729874601639,3.94764,2533.2,2532.6,0.86987003]
["bitfinex","ETHUSD",1729874601855,3.94775,2533.1,2532.8,0.7909]
["bitfinex","ETHUSD",1729874602056,3.94764,2533.2,2532.8,0.7909]
["bitfinex","ETHUSD",1729874602377,7.89536,2533.2,2532.9,0.07521955]
["bitfinex","ETHUSD",1729874602663,3.94764,2533.2,2532.9,0.07521955]
["bitfinex","ETHUSD",1729874602864,0.41226286,2533.3,2533.0,0.7837]
["bitfinex","ETHUSD",1729874603230,0.41226286,2533.3,2533.1,0.07514017]
["bitfinex","ETHUSD",1729874603675,3.94713,2533.5,2533.1,0.07514017]
["bitfinex","ETHUSD",1729874603831,3.94713,2533.5,2533.2,0.8325]
["bitfinex","ETHUSD",1729874604232,3.94713,2533.5,2533.3,0.07480595]
["bitfinex","ETHUSD",1729874604571,3.94713,2533.5,2533.2,0.8325]
["bitfinex","ETHUSD",1729874604770,4.35930041,2533.6,2533.3,0.07479651]
["bitfinex","ETHUSD",1729874604771,3.94728,2533.4,2533.3,0.07479651]
["bitfinex","ETHUSD",1729874604977,4.35930041,2533.6,2533.2,0.8325]
["bitfinex","ETHUSD",1729874605130,3.94706,2533.6,2533.3,0.64036401]
["bitfinex","ETHUSD",1729874605529,3.94674,2533.8,2533.3,0.64036401]
["bitfinex","ETHUSD",1729874605530,3.9468,2533.7,2533.3,0.64036401]
["bitfinex","ETHUSD",1729874605776,3.9468,2533.7,2533.4,0.8165]
["bitfinex","ETHUSD",1729874605943,3.94703,2533.6,2533.5,0.07471715]
["bitfinex","ETHUSD",1729874606758,3.9468,2533.7,2533.5,0.07471715]
["bitfinex","ETHUSD",1729874606975,3.94691,2533.7,2533.5,0.07471715]
["bitfinex","ETHUSD",1729874607636,3.94664,2533.8,2533.5,0.07471715]
["bitfinex","ETHUSD",1729874607840,3.94695,2533.6,2533.5,0.07471715]
["bitfinex","ETHUSD",1729874608035,3.94682,2533.7,2533.5,0.07471715]
["bitfinex","ETHUSD",1729874608862,3.94695,2533.6,2533.5,0.07471715]
["bitfinex","ETHUSD",1729874609640,3.94734,2533.4,2533.2,0.8021]
["bitfinex","ETHUSD",1729874610546,3.94767,2533.2,2532.9,0.8021]
["bitfinex","ETHUSD",1729874612805,3.94773,2533.1,2532.9,0.8021]
["bitfinex","ETHUSD",1729874613008,3.94695,2533.6,2532.9,4.75003]
["bitfinex","ETHUSD",1729874613321,3.94726,2533.4,2532.9,8.698]
["bitfinex","ETHUSD",1729874613479,3.94726,2533.4,2532.9,9.56779]
["bitfinex","ETHUSD",1729874613685,3.94726,2533.4,2532.9,5.61983]
["bitfinex","ETHUSD",1729874614105,3.94744,2533.3,2532.9,5.61983]
["bitfinex","ETHUSD",1729874614405,3.94744,2533.3,2532.9,1.6719]
["bitfinex","ETHUSD",1729874615513,3.94744,2533.3,2532.9,5.61993]
["bitfinex","ETHUSD",1729874616006,3.94744,2533.3,2532.9,1.6719]
["bitfinex","ETHUSD",1729874616606,3.94727,2533.4,2532.9,5.61991]
["bitfinex","ETHUSD",1729874616806,3.94727,2533.4,2533.0,0.96470459]
["bitfinex","ETHUSD",1729874617173,3.94744,2533.3,2533.0,0.96470459]
["bitfinex","ETHUSD",1729874617480,3.94744,2533.3,2532.9,0.8021]
["bitfinex","ETHUSD",1729874617707,3.94744,2533.3,2532.9,4.75013]
["bitfinex","ETHUSD",1729874618075,3.94728,2533.4,2532.9,4.75013]
["bitfinex","ETHUSD",1729874618406,3.94728,2533.4,2533.0,0.07453815]
["bitfinex","ETHUSD",1729874618704,3.94698,2533.6,2533.1,4.74993]
["bitfinex","ETHUSD",1729874618922,3.94698,2533.6,2533.2,0.48244682]
["bitfinex","ETHUSD",1729874619150,3.9471,2533.5,2533.2,0.07445877]
["bitfinex","ETHUSD",1729874619323,3.94727,2533.4,2533.2,0.07445877]
["bitfinex","ETHUSD",1729874619539,3.94712,2533.5,2533.2,0.07445877]
["bitfinex","ETHUSD",1729874621315,3.94697,2533.6,2533.2,4.02200877]
["bitfinex","ETHUSD",1729874621713,3.94672,2533.8,2533.3,3.94737]
["bitfinex","ETHUSD",1729874621933,3.94687,2533.7,2533.2,4.02199877]
["bitfinex","ETHUSD",1729874622096,3.94687,2533.7,2533.4,0.0743794]
["bitfinex","ETHUSD",1729874622297,3.94687,2533.7,2533.5,0.7729]
["bitfinex","ETHUSD",1729874622552,3.94687,2533.7,2533.5,0.84723972]
["bitfinex","ETHUSD",1729874622831,3.94672,2533.8,2533.5,0.84723972]
["bitfinex","ETHUSD",1729874622998,3.94686,2533.7,2533.5,0.84723972]
["bitfinex","ETHUSD",1729874624503,7.89375,2533.7,2533.5,0.84723972]
["bitfinex","ETHUSD",1729874624828,3.94686,2533.7,2533.5,0.84723972]
["bitfinex","ETHUSD",1729874625301,7.89377,2533.7,2533.5,0.84723972]
["bitfinex","ETHUSD",1729874625919,3.94695,2533.6,2533.5,0.07433972]
["bitfinex","ETHUSD",1729874626305,3.94695,2533.6,2533.3,0.7826]
["bitfinex","ETHUSD",1729874626509,3.94695,2533.6,2533.5,0.07408031]
["bitfinex","ETHUSD",1729874627050,4.06162917,2533.9,2533.3,4.72994]
["bitfinex","ETHUSD",1729874627051,3.94673,2533.8,2533.3,4.72994]
["bitfinex","ETHUSD",1729874627210,3.94686,2533.7,2533.5,0.07408031]
["bitfinex","ETHUSD",1729874627725,3.94695,2533.6,2533.5,0.07408031]
["bitfinex","ETHUSD",1729874627894,3.94681,2533.7,2533.5,0.07408031]
["bitfinex","ETHUSD",1729874629308,3.94666,2533.8,2533.5,0.07408031]
["bitfinex","ETHUSD",1729874629515,3.94679,2533.7,2533.5,0.07408031]
["bitfinex","ETHUSD",1729874630085,3.94695,2533.6,2533.5,0.07408031]
["bitfinex","ETHUSD",1729874631410,7.89345,2533.8,2533.5,0.07408031]
["bitfinex","ETHUSD",1729874631606,3.94679,2533.7,2533.5,0.07408031]
["bitfinex","ETHUSD",1729874632851,0.41221711,2533.9,2533.5,0.07408031]
["bitfinex","ETHUSD",1729874633152,3.94665,2533.8,2533.5,0.55448734]
["bitfinex","ETHUSD",1729874633335,0.41221711,2533.9,2533.5,0.55448734]
["bitfinex","ETHUSD",1729874633336,4.35871711,2533.9,2533.5,0.48040703]
["bitfinex","ETHUSD",1729874633504,4.35871711,2533.9,2533.6,0.07402649]
["bitfinex","ETHUSD",1729874633926,4.35871711,2533.9,2533.7,0.776]
["bitfinex","ETHUSD",1729874634138,0.41221711,2533.9,2533.7,1.30375235]
["bitfinex","ETHUSD",1729874634339,3.94619,2534.1,2533.8,0.07394714]
["bitfinex","ETHUSD",1729874634968,3.94609,2534.2,2533.8,0.07394714]
["bitfinex","ETHUSD",1729874635169,3.94617,2534.1,2533.8,0.07394714]
["bitfinex","ETHUSD",1729874635529,3.94604,2534.2,2533.8,0.07394714]
["bitfinex","ETHUSD",1729874637328,3.94618,2534.1,2533.8,0.07394714]
["bitfinex","ETHUSD",1729874638151,7.89193,2534.3,2533.8,0.07394714]
["bitfinex","ETHUSD",1729874638358,3.94603,2534.2,2533.8,0.94827885]
["bitfinex","ETHUSD",1729874638761,0.41215735,2534.5,2533.9,0.7501]
["bitfinex","ETHUSD",1729874638938,3.94577,2534.4,2533.9,4.6965]
["bitfinex","ETHUSD",1729874639263,3.94577,2534.4,2534.0,0.07386782]
["bitfinex","ETHUSD",1729874639633,7.89157,2534.4,2534.0,0.07386782]
["bitfinex","ETHUSD",1729874640032,3.94577,2534.4,2534.0,0.07386782]
["bitfinex","ETHUSD",1729874640357,5.74057888,2534.4,2534.0,1.03299077]
["bitfinex","ETHUSD",1729874640663,0.41215735,2534.5,2534.1,2.62383125]
["bitfinex","ETHUSD",1729874640871,0.41215735,2534.5,2534.3,0.7501]
["bitfinex","ETHUSD",1729874641384,0.41215735,2534.5,2534.4,0.07320471]
["bitfinex","ETHUSD",1729874641561,0.41215735,2534.5,2534.4,1.12419207]
["bitfinex","ETHUSD",1729874642073,0.41215735,2534.5,2534.4,0.07320471]
["bitfinex","ETHUSD",1729874642225,0.41215735,2534.5,2534.4,0.06335471]
["bitfinex","ETHUSD",1729874642864,0.41215735,2534.5,2534.4,0.81375471]
["bitfinex","ETHUSD",1729874643071,0.41215735,2534.5,2534.4,4.75945471]
["bitfinex","ETHUSD",1729874643361,0.005,2534.8,2534.4,4.75945471]
["bitfinex","ETHUSD",1729874643682,0.005,2534.8,2534.4,0.81375471]
["bitfinex","ETHUSD",1729874644248,0.005,2534.8,2534.4,5.23539418]
["bitfinex","ETHUSD",1729874644643,0.005,2534.8,2534.4,5.23537418]
["bitfinex","ETHUSD",1729874644843,0.005,2534.8,2534.4,1.28971418]
["bitfinex","ETHUSD",1729874645973,0.005,2534.8,2534.4,0.53931418]
["bitfinex","ETHUSD",1729874646146,0.005,2534.8,2534.5,0.81]
["bitfinex","ETHUSD",1729874646333,0.005,2534.8,2534.5,1.73407342]
["bitfinex","ETHUSD",1729874646530,0.005,2534.8,2534.6,0.0726981]
["bitfinex","ETHUSD",1729874647474,0.005,2534.8,2534.7,0.8329]
["bitfinex","ETHUSD",1729874647969,0.005,2534.8,2534.7,0.9054218]
["bitfinex","ETHUSD",1729874649638,0.005,2534.8,2534.7,4.8506618]
["bitfinex","ETHUSD",1729874649839,0.005,2534.8,2534.7,5.73026398]
["bitfinex","ETHUSD",1729874650884,0.005,2534.8,2534.7,5.74315622]
["bitfinex","ETHUSD",1729874651744,0.005,2534.8,2534.7,13.72801043]
["bitfinex","ETHUSD",1729874651944,0.005,2534.8,2534.7,13.64911819]
["bitfinex","ETHUSD",1729874661779,0.005,2534.8,2534.7,9.23736398]
["bitfinex","ETHUSD",1729874661982,0.005,2534.8,2534.7,0.8625218]
["bitfinex","ETHUSD",1729874662187,0.005,2534.8,2534.7,4.88665637]
["bitfinex","ETHUSD",1729874662664,0.005,2534.8,2534.7,7.74151058]
["bitfinex","ETHUSD",1729874663162,0.005,2534.8,2534.7,4.09665637]
["bitfinex","ETHUSD",1729874663771,0.005,2534.8,2534.7,4.09665189]
["bitfinex","ETHUSD",1729874663992,0.005,2534.8,2534.7,5.3409645]
["bitfinex","ETHUSD",1729874664307,0.005,2534.8,2534.7,5.26207441]
["bitfinex","ETHUSD",1729874666613,0.005,2534.8,2534.7,5.34096454]
["bitfinex","ETHUSD",1729874667365,0.4169437,2534.8,2534.7,5.26207441]
["bitfinex","ETHUSD",1729874667885,0.4169437,2534.8,2534.7,5.34096621]
["bitfinex","ETHUSD",1729874668418,0.4169437,2534.8,2534.7,9.12786621]
["bitfinex","ETHUSD",1729874668590,0.4169437,2534.8,2534.7,9.04897441]
["bitfinex","ETHUSD",1729874669293,0.4169437,2534.8,2534.7,9.59897441]
["bitfinex","ETHUSD",1729874670075,0.005,2534.8,2534.7,9.59897441]
["bitfinex","ETHUSD",1729874670804,0.005,2534.8,2534.7,9.60897441]
["bitfinex","ETHUSD",1729874671712,0.005,2534.8,2534.7,9.59897441]
["bitfinex","ETHUSD",1729874672005,0.005,2534.8,2534.7,0.0725218]
["bitfinex","ETHUSD",1729874672370,0.005,2534.8,2534.6,3.94537]
["bitfinex","ETHUSD",1729874672371,0.005,2534.8,2534.6,1.79343228]
["bitfinex","ETHUSD",1729874672566,0.005,2534.8,2534.7,1.86258858]
["bitfinex","ETHUSD",1729874672767,0.005,2534.8,2534.7,5.80782858]
["bitfinex","ETHUSD",1729874674106,0.005,2534.8,2534.7,5.88672037]
["bitfinex","ETHUSD",1729874674302,0.005,2534.8,2534.7,5.15815813]
["bitfinex","ETHUSD",1729874674518,0.005,2534.8,2534.7,5.07926634]
["bitfinex","ETHUSD",1729874675201,0.005,2534.8,2534.7,5.15815814]
["bitfinex","ETHUSD",1729874675501,0.005,2534.8,2534.7,5.07926634]
["bitfinex","ETHUSD",1729874676278,0.005,2534.8,2534.7,4.0143963]
["bitfinex","ETHUSD",1729874678706,0.005,2534.8,2534.7,4.09328814]
["bitfinex","ETHUSD",1729874678927,0.005,2534.8,2534.7,4.0143963]
["bitfinex","ETHUSD",1729874680386,0.005,2534.8,2534.7,4.09328815]
["bitfinex","ETHUSD",1729874682029,0.005,2534.8,2534.7,4.0143963]
["bitfinex","ETHUSD",1729874682189,0.005,2534.8,2534.7,4.09328724]
["bitfinex","ETHUSD",1729874682389,0.005,2534.8,2534.7,5.34306494]
["bitfinex","ETHUSD",1729874682584,0.005,2534.8,2534.7,5.264174]
["bitfinex","ETHUSD",1729874683330,0.005,2534.8,2534.7,5.1143963]
["bitfinex","ETHUSD",1729874683791,0.005,2534.8,2534.7,5.19328727]
["bitfinex","ETHUSD",1729874685437,0.41694818,2534.8,2534.7,5.1143963]
["bitfinex","ETHUSD",1729874685607,0.41694818,2534.8,2534.7,1.1691563]
["bitfinex","ETHUSD",1729874685805,0.41694818,2534.8,2534.7,5.1143963]
["bitfinex","ETHUSD",1729874687436,0.41694818,2534.8,2534.7,1.1691563]
["bitfinex","ETHUSD",1729874687946,0.41694818,2534.8,2534.7,5.1143963]
["bitfinex","ETHUSD",1729874689248,0.41694818,2534.8,2534.7,1.1691563]
["bitfinex","ETHUSD",1729874690543,0.41694818,2534.8,2534.7,5.1143963]
["bitfinex","ETHUSD",1729874691442,0.41694818,2534.8,2534.7,0.0691563]
["bitfinex","ETHUSD",1729874691935,0.41694818,2534.8,2534.7,0.06937296]
["bitfinex","ETHUSD",1729874692140,0.41694818,2534.8,2534.5,3.94547]
["bitfinex","ETHUSD",1729874692444,0.41694818,2534.8,2534.7,0.06937296]
["bitfinex","ETHUSD",1729874692674,0.41694818,2534.8,2534.6,0.0694126]
["bitfinex","ETHUSD",1729874692872,0.41694818,2534.8,2534.7,0.06937296]
["bitfinex","ETHUSD",1729874693344,0.41694818,2534.8,2534.5,3.94544]
["bitfinex","ETHUSD",1729874693501,0.41694818,2534.8,2534.7,0.06937296]
["bitfinex","ETHUSD",1729874694207,0.41694818,2534.8,2534.5,3.94555]
["bitfinex","ETHUSD",1729874694404,0.41694818,2534.8,2534.7,0.06937296]
["bitfinex","ETHUSD",1729874694919,0.41694818,2534.8,2534.5,3.94555]
["bitfinex","ETHUSD",1729874695239,0.41694818,2534.8,2534.7,0.06937296]
["bitfinex","ETHUSD",1729874695439,0.41694818,2534.8,2534.6,0.0694126]
["bitfinex","ETHUSD",1729874695744,0.41694818,2534.8,2534.7,0.06946716]
["bitfinex","ETHUSD",1729874695914,0.41694818,2534.8,2534.3,3.94572]
["bitfinex","ETHUSD",1729874696107,0.41694818,2534.8,2534.7,0.06946716]
["bitfinex","ETHUSD",1729874696303,0.41694818,2534.8,2534.4,1.79392134]
["bitfinex","ETHUSD",1729874696645,0.41694818,2534.8,2534.5,0.06954644]
["bitfinex","ETHUSD",1729874696938,0.41694818,2534.8,2534.7,5.73916134]
["bitfinex","ETHUSD",1729874697237,0.005,2534.8,2534.7,5.81805674]
["bitfinex","ETHUSD",1729874697454,0.005,2534.8,2534.7,9.67142281]
["bitfinex","ETHUSD",1729874697617,0.005,2534.8,2534.7,9.59252741]
["bitfinex","ETHUSD",1729874697853,0.005,2534.8,2534.7,11.04385593]
["bitfinex","ETHUSD",1729874700546,0.005,2534.8,2534.7,11.59385593]
["bitfinex","ETHUSD",1729874702044,0.005,2534.8,2534.7,12.41190172]
["bitfinex","ETHUSD",1729874702363,0.005,2534.8,2534.7,12.42190172]
["bitfinex","ETHUSD",1729874703350,0.005,2534.8,2534.7,11.60385593]
["bitfinex","ETHUSD",1729874703861,0.005,2534.8,2534.7,12.42356082]
["bitfinex","ETHUSD",1729874705107,0.005,2534.8,2534.7,2.34059948]
["bitfinex","ETHUSD",1729874705328,0.005,2534.8,2534.7,0.06956607]
["bitfinex","ETHUSD",1729874705525,0.005,2534.8,2534.7,5.80872741]
["bitfinex","ETHUSD",1729874705689,0.005,2534.8,2534.7,1.86348741]
["bitfinex","ETHUSD",1729874706726,0.005,2534.8,2534.7,0.06956607]
["bitfinex","ETHUSD",1729874706885,0.005,2534.8,2534.5,5.73937134]
["bitfinex","ETHUSD",1729874707085,0.005,2534.8,2534.6,1.86081977]
["bitfinex","ETHUSD",1729874707727,0.005,2534.8,2534.6,0.06689843]
["bitfinex","ETHUSD",1729874708029,0.005,2534.8,2534.5,5.73946134]
["bitfinex","ETHUSD",1729874708196,0.005,2534.8,2534.7,0.06685879]
["bitfinex","ETHUSD",1729874708397,0.005,2534.8,2534.5,5.73946134]
["bitfinex","ETHUSD",1729874708613,0.005,2534.8,2534.7,0.06685879]
["bitfinex","ETHUSD",1729874708814,0.005,2534.8,2534.5,5.73946134]
["bitfinex","ETHUSD",1729874709051,0.005,2534.8,2534.7,0.06685879]
["bitfinex","ETHUSD",1729874709231,0.005,2534.8,2534.6,1.86081977]
["bitfinex","ETHUSD",1729874709519,0.005,2534.8,2534.7,0.06685879]
["bitfinex","ETHUSD",1729874709722,0.005,2534.8,2534.7,4.01209879]
["bitfinex","ETHUSD",1729874709930,0.005,2534.8,2534.7,1.86078013]
["bitfinex","ETHUSD",1729874710110,0.005,2534.8,2534.7,0.06685879]
["bitfinex","ETHUSD",1729874710500,0.005,2534.8,2534.6,5.73926134]
["bitfinex","ETHUSD",1729874710687,0.005,2534.8,2534.7,0.06685879]
["bitfinex","ETHUSD",1729874712313,0.005,2534.8,2534.5,5.73935134]
["bitfinex","ETHUSD",1729874712683,0.41197969,2534.7,2534.6,0.06689843]
["bitfinex","ETHUSD",1729874713726,0.41197969,2534.7,2534.4,1.79392134]
["bitfinex","ETHUSD",1729874713884,0.41197969,2534.7,2534.5,0.06693808]
["bitfinex","ETHUSD",1729874714321,4.35726969,2534.7,2534.5,0.06693808]
["bitfinex","ETHUSD",1729874714530,4.35726969,2534.7,2534.3,1.79392134]
["bitfinex","ETHUSD",1729874714828,0.41197969,2534.7,2534.4,0.0672085]
["bitfinex","ETHUSD",1729874715422,0.41197969,2534.7,2534.4,1.86112984]
["bitfinex","ETHUSD",1729874715623,0.41197969,2534.7,2534.4,0.0672085]
["bitfinex","ETHUSD",1729874716410,3.95008,2534.8,2534.4,1.86112984]
["bitfinex","ETHUSD",1729874717597,0.005,2534.8,2534.7,1.79392134]
["bitfinex","ETHUSD",1729874717858,0.005,2534.8,2534.6,1.79392134]
["bitfinex","ETHUSD",1729874718120,0.005,2534.8,2534.7,0.06749467]
["bitfinex","ETHUSD",1729874718990,0.005,2534.8,2534.5,6.49073134]
["bitfinex","ETHUSD",1729874719335,0.005,2534.8,2534.6,0.06753431]
["bitfinex","ETHUSD",1729874719625,3.95009,2534.8,2534.4,5.73961134]
["bitfinex","ETHUSD",1729874719834,3.95009,2534.8,2534.7,0.06749467]
["bitfinex","ETHUSD",1729874720001,3.95009,2534.8,2534.4,5.73961134]
["bitfinex","ETHUSD",1729874720002,3.95009,2534.8,2534.5,1.79392134]
["bitfinex","ETHUSD",1729874720327,3.95009,2534.8,2534.6,0.06753431]
["bitfinex","ETHUSD",1729874720556,3.95009,2534.8,2534.4,1.79392134]
["bitfinex","ETHUSD",1729874720763,0.005,2534.8,2534.7,0.06743342]
["bitfinex","ETHUSD",1729874720918,0.005,2534.8,2534.5,5.73939134]
["bitfinex","ETHUSD",1729874721119,0.005,2534.8,2534.6,0.06749191]
["bitfinex","ETHUSD",1729874722624,0.005,2534.8,2534.6,4.01281191]
["bitfinex","ETHUSD",1729874723727,0.005,2534.8,2534.6,4.84351191]
["bitfinex","ETHUSD",1729874723914,0.005,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1729874724116,0.005,2534.8,2534.7,4.01269227]
["bitfinex","ETHUSD",1729874724715,0.005,2534.8,2534.7,0.06745227]
["bitfinex","ETHUSD",1729874725466,3.95008,2534.8,2534.7,0.06745227]
["bitfinex","ETHUSD",1729874725756,3.95008,2534.8,2534.3,5.73970134]
["bitfinex","ETHUSD",1729874725957,3.95008,2534.8,2534.7,0.06745227]
["bitfinex","ETHUSD",1729874726259,3.95008,2534.8,2534.3,9.68549134]
["bitfinex","ETHUSD",1729874726552,3.95008,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1729874726757,3.95008,2534.8,2534.5,0.06751742]
["bitfinex","ETHUSD",1729874727254,0.005,2534.8,2534.4,5.73962134]
["bitfinex","ETHUSD",1729874727564,0.005,2534.8,2534.5,0.0674986]
["bitfinex","ETHUSD",1729874727732,3.95008,2534.8,2534.5,0.0674986]
["bitfinex","ETHUSD",1729874727940,3.95008,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1729874728143,3.95008,2534.8,2534.5,0.0674986]
["bitfinex","ETHUSD",1729874729164,0.005,2534.8,2534.5,0.0674986]
["bitfinex","ETHUSD",1729874729348,0.005,2534.8,2534.5,4.0130186]
["bitfinex","ETHUSD",1729874729553,0.005,2534.8,2534.5,5.80693994]
["bitfinex","ETHUSD",1729874730051,0.005,2534.8,2534.5,4.0130186]
["bitfinex","ETHUSD",1729874730844,0.005,2534.8,2534.5,0.0674986]
["bitfinex","ETHUSD",1729874731974,0.41199581,2534.7,2534.5,0.0674986]
["bitfinex","ETHUSD",1729874732334,0.41199581,2534.7,2534.5,0.10948269]
["bitfinex","ETHUSD",1729874733237,0.41199581,2534.7,2534.5,4.05502269]
["bitfinex","ETHUSD",1729874733873,0.005,2534.8,2534.5,4.05502269]
["bitfinex","ETHUSD",1729874734373,3.95015,2534.8,2534.5,0.10948269]
["bitfinex","ETHUSD",1729874734741,3.95015,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1729874734940,3.95015,2534.8,2534.5,0.10955698]
["bitfinex","ETHUSD",1729874735457,3.95018,2534.8,2534.5,0.10955698]
["bitfinex","ETHUSD",1729874735660,3.94539,2534.6,2534.5,0.10955698]
["bitfinex","ETHUSD",1729874735883,3.94539,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1729874735884,7.89158,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1729874736189,7.89158,2534.4,2533.9,4.34639]
["bitfinex","ETHUSD",1729874736346,1.79392134,2534.3,2533.9,0.4]
["bitfinex","ETHUSD",1729874736548,1.79392134,2534.3,2533.9,4.34648]
["bitfinex","ETHUSD",1729874736549,3.94587,2534.3,2533.9,4.34648]
["bitfinex","ETHUSD",1729874736780,3.94572,2534.4,2533.9,4.34648]
["bitfinex","ETHUSD",1729874736781,3.94604,2534.2,2533.9,0.4]
["bitfinex","ETHUSD",1729874737107,3.94588,2534.3,2533.9,0.4]
["bitfinex","ETHUSD",1729874737244,3.94588,2534.3,2533.8,5.74049134]
["bitfinex","ETHUSD",1729874737893,3.94602,2534.2,2533.7,5.74059134]
["bitfinex","ETHUSD",1729874738446,3.94588,2534.3,2533.8,5.85040107]
["bitfinex","ETHUSD",1729874739090,3.9461,2534.2,2533.8,0.10986973]
["bitfinex","ETHUSD",1729874739249,3.94588,2534.3,2533.8,0.10986973]
["bitfinex","ETHUSD",1729874739683,3.94588,2534.3,2533.8,4.05645973]
["bitfinex","ETHUSD",1729874739901,3.94563,2534.5,2534.1,5.74008134]
["bitfinex","ETHUSD",1729874740045,3.94563,2534.5,2534.0,2.57382134]
["bitfinex","ETHUSD",1729874740247,3.9457,2534.4,2534.2,0.10970446]
["bitfinex","ETHUSD",1729874740554,3.9457,2534.4,2534.3,0.11015323]
["bitfinex","ETHUSD",1729874740783,3.9457,2534.4,2534.0,0.7799]
["bitfinex","ETHUSD",1729874740967,3.94587,2534.3,2533.8,2.57382134]
["bitfinex","ETHUSD",1729874741152,3.94587,2534.3,2533.8,6.52042134]
["bitfinex","ETHUSD",1729874741348,3.94608,2534.2,2533.7,5.74058134]
["bitfinex","ETHUSD",1729874741791,3.94619,2534.1,2533.6,2.57382134]
["bitfinex","ETHUSD",1729874742052,3.94619,2534.1,2533.5,7.89394]
["bitfinex","ETHUSD",1729874742053,3.94649,2533.9,2533.5,5.74089134]
["bitfinex","ETHUSD",1729874742249,3.94623,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1729874742487,3.94623,2534.1,2533.6,5.74086134]
["bitfinex","ETHUSD",1729874743309,3.94633,2534.0,2533.6,1.79392134]
["bitfinex","ETHUSD",1729874743485,3.94623,2534.1,2533.6,1.79392134]
["bitfinex","ETHUSD",1729874744097,3.94641,2534.0,2533.6,1.79392134]
["bitfinex","ETHUSD",1729874744304,3.94641,2534.0,2533.5,3.94695]
["bitfinex","ETHUSD",1729874744908,3.94648,2533.9,2533.5,3.94695]
["bitfinex","ETHUSD",1729874745104,3.94648,2533.9,2533.4,0.7799]
["bitfinex","ETHUSD",1729874745290,7.8931,2533.9,2533.4,0.7799]
["bitfinex","ETHUSD",1729874745625,3.94633,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729874745916,3.9464,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1729874746218,3.9464,2534.0,2533.5,7.89402]
["bitfinex","ETHUSD",1729874746379,3.94612,2534.2,2533.6,3.94686]
["bitfinex","ETHUSD",1729874746579,3.94612,2534.2,2533.5,3.947]
["bitfinex","ETHUSD",1729874746787,3.94619,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1729874747183,3.94594,2534.3,2533.8,0.8208]
["bitfinex","ETHUSD",1729874747412,7.89155,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1729874747610,3.94596,2534.3,2533.8,0.8208]
["bitfinex","ETHUSD",1729874748503,3.94596,2534.3,2533.8,4.76738]
["bitfinex","ETHUSD",1729874749501,3.94528,2534.7,2533.8,4.84630429]
["bitfinex","ETHUSD",1729874749502,3.94582,2534.4,2533.8,4.84630429]
["bitfinex","ETHUSD",1729874750513,7.89164,2534.4,2533.8,4.84630429]
["bitfinex","ETHUSD",1729874750693,3.94588,2534.3,2533.8,4.76738]
["bitfinex","ETHUSD",1729874752503,3.94555,2534.5,2533.8,0.8208]
["bitfinex","ETHUSD",1729874752709,3.94629,2534.1,2533.5,4.77632]
["bitfinex","ETHUSD",1729874752925,3.94635,2534.0,2533.5,5.648665]
["bitfinex","ETHUSD",1729874753512,3.94635,2534.0,2533.6,0.10683319]
["bitfinex","ETHUSD",1729874753898,7.89279,2534.0,2533.6,0.10683319]
["bitfinex","ETHUSD",1729874754097,3.94635,2534.0,2533.6,0.10683319]
["bitfinex","ETHUSD",1729874754709,3.64624849,2534.2,2533.6,0.10683319]
["bitfinex","ETHUSD",1729874754909,3.94662,2533.9,2533.6,0.10683319]
["bitfinex","ETHUSD",1729874755145,3.94661,2533.9,2533.6,0.10683319]
["bitfinex","ETHUSD",1729874755325,3.94661,2533.9,2533.3,4.75351]
["bitfinex","ETHUSD",1729874755326,3.94661,2533.9,2533.4,3.94726]
["bitfinex","ETHUSD",1729874755538,3.94664,2533.8,2533.7,0.10679186]
["bitfinex","ETHUSD",1729874755698,3.94664,2533.8,2533.3,4.83244948]
["bitfinex","ETHUSD",1729874756246,3.94664,2533.8,2533.4,0.10691586]
["bitfinex","ETHUSD",1729874759647,7.89338,2533.8,2533.4,0.10691586]
["bitfinex","ETHUSD",1729874759816,3.94664,2533.8,2533.4,0.10691586]
["bitfinex","ETHUSD",1729874760013,3.94664,2533.8,2533.3,3.94741]
["bitfinex","ETHUSD",1729874760217,3.94664,2533.8,2533.5,0.10698292]
["bitfinex","ETHUSD",1729874760434,3.9468,2533.7,2533.4,0.10702426]
["bitfinex","ETHUSD",1729874760742,3.9468,2533.7,2533.6,0.10694159]
["bitfinex","ETHUSD",1729874760900,3.94695,2533.6,2533.5,0.10698292]
["bitfinex","ETHUSD",1729874761232,3.94783,2533.1,2532.9,0.827]
["bitfinex","ETHUSD",1729874761428,3.94758,2533.2,2532.9,0.827]
["bitfinex","ETHUSD",1729874761797,3.94758,2533.2,2532.8,0.827]
["bitfinex","ETHUSD",1729874762072,3.94773,2533.1,2532.8,0.827]
["bitfinex","ETHUSD",1729874762286,3.94711,2533.5,2532.8,0.827]
["bitfinex","ETHUSD",1729874762563,3.94782,2533.1,2532.5,7.89723]
["bitfinex","ETHUSD",1729874762770,3.94782,2533.1,2532.6,1.221865]
["bitfinex","ETHUSD",1729874763165,3.94782,2533.1,2532.6,5.170365]
["bitfinex","ETHUSD",1729874764076,3.0,2533.6,2532.7,8.42368849]
["bitfinex","ETHUSD",1729874764274,6.94704,2533.6,2533.0,0.8292]
["bitfinex","ETHUSD",1729874764474,10.89409,2533.6,2533.0,4.85596867]
["bitfinex","ETHUSD",1729874764633,6.94704,2533.6,2533.0,4.85596867]
["bitfinex","ETHUSD",1729874764837,3.94718,2533.5,2533.0,4.77702]
["bitfinex","ETHUSD",1729874765433,3.94674,2533.8,2533.0,0.8292]
["bitfinex","ETHUSD",1729874765653,3.0,2533.9,2533.3,0.7868]
["bitfinex","ETHUSD",1729874765654,3.94655,2533.9,2533.3,0.7868]
["bitfinex","ETHUSD",1729874765860,3.94625,2534.1,2533.4,0.0789384]
["bitfinex","ETHUSD",1729874766071,3.94625,2534.1,2533.6,4.73373]
["bitfinex","ETHUSD",1729874766072,3.94619,2534.1,2533.6,4.73373]
["bitfinex","ETHUSD",1729874766446,3.94597,2534.3,2533.7,3.94677]
["bitfinex","ETHUSD",1729874766773,3.94612,2534.2,2533.7,3.94677]
["bitfinex","ETHUSD",1729874767071,3.94612,2534.2,2533.6,4.73372]
["bitfinex","ETHUSD",1729874767275,3.94612,2534.2,2533.6,5.64690987]
["bitfinex","ETHUSD",1729874767782,3.94612,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1729874767934,3.94612,2534.2,2533.7,7.89348]
["bitfinex","ETHUSD",1729874768133,3.94612,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1729874768428,3.94612,2534.2,2533.8,0.10340593]
["bitfinex","ETHUSD",1729874769267,3.94617,2534.1,2533.6,5.64692987]
["bitfinex","ETHUSD",1729874769481,4.35826741,2534.1,2533.9,0.10334103]
["bitfinex","ETHUSD",1729874769795,4.35826741,2534.1,2533.7,0.95939099]
["bitfinex","ETHUSD",1729874769796,0.41209741,2534.1,2534.0,0.10329971]
["bitfinex","ETHUSD",1729874769944,3.005,2534.8,2534.1,0.8127]
["bitfinex","ETHUSD",1729874770142,0.005,2534.8,2534.2,0.10315581]
["bitfinex","ETHUSD",1729874770349,3.94571,2534.4,2534.2,0.10315581]
["bitfinex","ETHUSD",1729874773081,3.94586,2534.3,2534.2,0.10315581]
["bitfinex","ETHUSD",1729874773644,7.59168849,2534.6,2533.5,4.83621345]
["bitfinex","ETHUSD",1729874773645,3.94633,2534.0,2533.5,4.83621345]
["bitfinex","ETHUSD",1729874773844,3.94626,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1729874774044,3.94626,2534.1,2533.6,4.05020705]
["bitfinex","ETHUSD",1729874774659,3.94572,2534.4,2533.9,0.7503]
["bitfinex","ETHUSD",1729874774893,3.94563,2534.5,2533.9,0.82922749]
["bitfinex","ETHUSD",1729874775053,3.94571,2534.4,2534.0,0.10310175]
["bitfinex","ETHUSD",1729874775750,3.94539,2534.6,2534.2,0.8278]
["bitfinex","ETHUSD",1729874775951,3.94549,2534.6,2534.3,0.10298724]
["bitfinex","ETHUSD",1729874776178,3.94549,2534.6,2534.2,0.8278]
["bitfinex","ETHUSD",1729874776479,4.35743976,2534.7,2534.3,0.1029731]
["bitfinex","ETHUSD",1729874776980,4.35742976,2534.7,2534.4,0.10293179]
["bitfinex","ETHUSD",1729874777180,4.35742976,2534.7,2534.2,0.8278]
["bitfinex","ETHUSD",1729874777390,3.94542,2534.6,2534.3,0.1029731]
["bitfinex","ETHUSD",1729874777683,3.94542,2534.6,2534.2,0.8278]
["bitfinex","ETHUSD",1729874777979,3.94542,2534.6,2534.3,0.1029731]
["bitfinex","ETHUSD",1729874778201,4.35731976,2534.7,2534.2,4.77379]
["bitfinex","ETHUSD",1729874778358,4.35731976,2534.7,2534.4,0.10293179]
["bitfinex","ETHUSD",1729874778561,8.30265976,2534.7,2534.2,4.77379]
["bitfinex","ETHUSD",1729874778756,4.35731976,2534.7,2534.3,0.1029731]
["bitfinex","ETHUSD",1729874778961,4.35731976,2534.7,2534.2,4.85270463]
["bitfinex","ETHUSD",1729874779173,4.35731976,2534.7,2534.3,0.1029731]
["bitfinex","ETHUSD",1729874779395,4.35731976,2534.7,2534.2,4.77379]
["bitfinex","ETHUSD",1729874779556,4.35731976,2534.7,2534.3,0.1029731]
["bitfinex","ETHUSD",1729874779758,4.35731976,2534.7,2534.2,4.77379]
["bitfinex","ETHUSD",1729874779979,4.35731976,2534.7,2534.3,0.1029731]
["bitfinex","ETHUSD",1729874780179,0.41206976,2534.7,2534.3,4.34825956]
["bitfinex","ETHUSD",1729874780381,0.41206976,2534.7,2534.5,4.71732]
["bitfinex","ETHUSD",1729874780613,0.41206976,2534.7,2534.6,0.10284919]
["bitfinex","ETHUSD",1729874785349,4.35730976,2534.7,2534.6,0.10284919]
["bitfinex","ETHUSD",1729874785709,0.41206976,2534.7,2534.6,0.10284919]
["bitfinex","ETHUSD",1729874787512,4.35730976,2534.7,2534.6,0.10284919]
["bitfinex","ETHUSD",1729874787938,0.41206976,2534.7,2534.6,0.10284919]
["bitfinex","ETHUSD",1729874790609,0.41206976,2534.7,2534.6,5.84232086]
["bitfinex","ETHUSD",1729874790876,0.005,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1729874791012,0.005,2534.8,2534.7,6.63721857]
["bitfinex","ETHUSD",1729874791213,0.005,2534.8,2534.7,6.73958817]
["bitfinex","ETHUSD",1729874791435,0.005,2534.8,2534.7,6.66069127]
["bitfinex","ETHUSD",1729874792429,0.005,2534.8,2534.7,4.8666096]
["bitfinex","ETHUSD",1729874792651,0.005,2534.8,2534.7,6.17902545]
["bitfinex","ETHUSD",1729874792820,0.005,2534.8,2534.7,6.25791502]
["bitfinex","ETHUSD",1729874793026,0.005,2534.8,2534.7,9.72902545]
["bitfinex","ETHUSD",1729874797832,0.005,2534.8,2534.7,9.17902545]
["bitfinex","ETHUSD",1729874798079,0.005,2534.8,2534.7,6.17902545]
["bitfinex","ETHUSD",1729874798370,0.005,2534.8,2534.7,0.9213696]
["bitfinex","ETHUSD",1729874798741,0.005,2534.8,2534.7,4.8666096]
["bitfinex","ETHUSD",1729874799768,0.005,2534.8,2534.7,4.94550705]
["bitfinex","ETHUSD",1729874800467,0.005,2534.8,2534.7,7.94550084]
["bitfinex","ETHUSD",1729874800665,0.005,2534.8,2534.7,7.8666096]
["bitfinex","ETHUSD",1729874800969,0.005,2534.8,2534.7,9.48102545]
["bitfinex","ETHUSD",1729874804200,0.005,2534.8,2534.7,10.03102545]
["bitfinex","ETHUSD",1729874810672,0.005,2534.8,2534.7,6.48102545]
["bitfinex","ETHUSD",1729874810808,0.005,2534.8,2534.7,4.8666096]
["bitfinex","ETHUSD",1729874811684,0.005,2534.8,2534.7,4.94550726]
["bitfinex","ETHUSD",1729874812181,0.005,2534.8,2534.7,4.8666096]
["bitfinex","ETHUSD",1729874812617,0.005,2534.8,2534.7,4.0476096]
["bitfinex","ETHUSD",1729874813191,0.005,2534.8,2534.7,0.1023696]
["bitfinex","ETHUSD",1729874813791,0.005,2534.8,2534.5,3.94553]
["bitfinex","ETHUSD",1729874814123,0.005,2534.8,2534.6,0.09500423]
["bitfinex","ETHUSD",1729874814896,0.005,2534.8,2534.4,4.02460486]
["bitfinex","ETHUSD",1729874815101,0.005,2534.8,2534.7,0.09496293]
["bitfinex","ETHUSD",1729874815320,0.005,2534.8,2534.4,4.02460486]
["bitfinex","ETHUSD",1729874815499,0.005,2534.8,2534.7,0.09496293]
["bitfinex","ETHUSD",1729874815711,0.005,2534.8,2534.4,4.02460486]
["bitfinex","ETHUSD",1729874816224,3.95008,2534.8,2534.5,0.09504553]
["bitfinex","ETHUSD",1729874816381,0.41199487,2534.7,2534.5,0.09504553]
["bitfinex","ETHUSD",1729874816581,0.41199487,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1729874816810,0.41199487,2534.7,2534.4,0.09533643]
["bitfinex","ETHUSD",1729874817520,4.35729487,2534.7,2534.4,0.09533643]
["bitfinex","ETHUSD",1729874817819,3.94541,2534.6,2534.1,0.7975]
["bitfinex","ETHUSD",1729874817992,0.41199487,2534.7,2534.2,0.09541905]
["bitfinex","ETHUSD",1729874818241,4.35723487,2534.7,2534.2,0.09541905]
["bitfinex","ETHUSD",1729874818442,3.94524,2534.7,2534.2,0.09541905]
["bitfinex","ETHUSD",1729874820150,3.94524,2534.7,2534.2,4.04140905]
["bitfinex","ETHUSD",1729874820351,3.94524,2534.7,2534.2,0.09541905]
["bitfinex","ETHUSD",1729874821070,3.94543,2534.6,2534.2,0.09541905]
["bitfinex","ETHUSD",1729874821242,0.005,2534.8,2534.2,0.09541905]
["bitfinex","ETHUSD",1729874821431,3.94586,2534.3,2534.2,0.09541905]
["bitfinex","ETHUSD",1729874821636,3.94586,2534.3,2533.7,3.94666]
["bitfinex","ETHUSD",1729874821977,3.94606,2534.2,2533.8,0.09558433]
["bitfinex","ETHUSD",1729874822364,3.9463,2534.1,2533.6,4.39405605]
["bitfinex","ETHUSD",1729874822548,3.94632,2534.0,2533.9,0.09591979]
["bitfinex","ETHUSD",1729874822872,3.94632,2534.0,2533.3,4.69802]
["bitfinex","ETHUSD",1729874822873,3.94658,2533.9,2533.3,4.69802]
["bitfinex","ETHUSD",1729874823075,3.94658,2533.9,2533.3,0.7507]
["bitfinex","ETHUSD",1729874823237,3.94598,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1729874823438,3.94583,2534.4,2533.9,3.94646]
["bitfinex","ETHUSD",1729874823875,3.94555,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1729874824182,3.9457,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1729874825251,3.9457,2534.4,2533.9,7.89281]
["bitfinex","ETHUSD",1729874825479,7.89149,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1729874825650,3.64785605,2534.8,2533.7,0.7534]
["bitfinex","ETHUSD",1729874825854,3.94579,2534.4,2533.9,3.94648]
["bitfinex","ETHUSD",1729874826677,3.94587,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1729874827192,3.94609,2534.2,2533.7,0.7534]
["bitfinex","ETHUSD",1729874827481,3.94609,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1729874827687,3.94609,2534.2,2533.5,4.76651]
["bitfinex","ETHUSD",1729874827843,3.94587,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1729874828277,7.89184,2534.3,2533.7,3.94672]
["bitfinex","ETHUSD",1729874828486,7.89184,2534.3,2533.9,0.09637213]
["bitfinex","ETHUSD",1729874828785,3.94526,2534.7,2533.5,4.76649]
["bitfinex","ETHUSD",1729874828786,3.64285605,2534.6,2533.8,0.09641345]
["bitfinex","ETHUSD",1729874828941,3.94617,2534.1,2534.0,0.09633081]
["bitfinex","ETHUSD",1729874829139,3.94632,2534.0,2533.9,0.09637213]
["bitfinex","ETHUSD",1729874829360,3.94665,2533.8,2533.3,4.76691]
["bitfinex","ETHUSD",1729874829567,3.94665,2533.8,2533.3,5.99431573]
["bitfinex","ETHUSD",1729874829955,3.94665,2533.8,2533.3,5.99422573]
["bitfinex","ETHUSD",1729874830161,3.94665,2533.8,2533.3,4.76682]
["bitfinex","ETHUSD",1729874831585,3.94645,2534.0,2533.3,4.76682]
["bitfinex","ETHUSD",1729874831981,7.8929,2534.0,2533.4,3.94717]
["bitfinex","ETHUSD",1729874832148,3.94652,2533.9,2533.4,3.94717]
["bitfinex","ETHUSD",1729874832344,3.94664,2533.8,2533.3,4.76691]
["bitfinex","ETHUSD",1729874832582,3.94664,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1729874832759,3.94642,2534.0,2533.4,3.94726]
["bitfinex","ETHUSD",1729874833083,3.94628,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1729874834081,4.35842484,2534.0,2533.3,4.76682]
["bitfinex","ETHUSD",1729874834280,3.94633,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1729874834583,4.35842484,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1729874834784,0.41209484,2534.0,2533.6,3.94692]
["bitfinex","ETHUSD",1729874835368,4.35845484,2534.0,2533.5,3.94703]
["bitfinex","ETHUSD",1729874835576,4.35845484,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1729874835577,3.9465,2533.9,2533.4,3.94725]
["bitfinex","ETHUSD",1729874836080,3.94671,2533.8,2533.3,4.76682]
["bitfinex","ETHUSD",1729874836295,3.94665,2533.8,2533.3,4.76682]
["bitfinex","ETHUSD",1729874836871,3.94665,2533.8,2533.3,8.71417]
["bitfinex","ETHUSD",1729874837083,3.94646,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1729874837271,3.94646,2534.0,2533.5,7.894]
["bitfinex","ETHUSD",1729874837483,3.94611,2534.2,2533.5,3.94698]
["bitfinex","ETHUSD",1729874837662,3.94621,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1729874838000,3.94635,2534.0,2533.6,3.94685]
["bitfinex","ETHUSD",1729874838155,3.94635,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1729874838681,3.94619,2534.1,2533.7,3.94672]
["bitfinex","ETHUSD",1729874838851,3.94587,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1729874839056,3.94587,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1729874839280,7.89186,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1729874839481,3.94587,2534.3,2533.8,3.94649]
["bitfinex","ETHUSD",1729874839893,3.94587,2534.3,2533.8,7.89304]
["bitfinex","ETHUSD",1729874840278,3.94587,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1729874840456,3.94587,2534.3,2534.0,0.7655]
["bitfinex","ETHUSD",1729874841094,3.94603,2534.2,2534.0,0.7655]
["bitfinex","ETHUSD",1729874841268,3.94619,2534.1,2533.8,0.7655]
["bitfinex","ETHUSD",1729874841461,3.94619,2534.1,2533.7,3.94672]
["bitfinex","ETHUSD",1729874841662,3.94657,2533.9,2533.5,0.7655]
["bitfinex","ETHUSD",1729874841896,0.01,2534.4,2533.5,0.7655]
["bitfinex","ETHUSD",1729874841897,3.94634,2534.0,2533.5,4.7126]
["bitfinex","ETHUSD",1729874842410,3.94634,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1729874842564,3.94634,2534.0,2533.5,5.578591]
["bitfinex","ETHUSD",1729874842766,3.94634,2534.0,2533.5,9.525631]
["bitfinex","ETHUSD",1729874843067,3.94625,2534.1,2533.6,3.94685]
["bitfinex","ETHUSD",1729874843398,3.94613,2534.2,2533.7,4.04038632]
["bitfinex","ETHUSD",1729874843559,3.94613,2534.2,2533.7,0.09367632]
["bitfinex","ETHUSD",1729874843754,3.94581,2534.4,2533.7,4.04039632]
["bitfinex","ETHUSD",1729874843954,3.94615,2534.2,2533.7,4.04039632]
["bitfinex","ETHUSD",1729874844160,3.94618,2534.1,2533.7,4.04039632]
["bitfinex","ETHUSD",1729874844505,3.94618,2534.1,2533.7,0.09367632]
["bitfinex","ETHUSD",1729874844506,3.94633,2534.0,2533.7,0.09367632]
["bitfinex","ETHUSD",1729874844811,3.94633,2534.0,2533.5,4.71254]
["bitfinex","ETHUSD",1729874845110,3.94619,2534.1,2533.6,3.94692]
["bitfinex","ETHUSD",1729874845281,3.94611,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1729874845481,3.94611,2534.2,2533.7,4.04039989]
["bitfinex","ETHUSD",1729874845694,3.94611,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1729874845899,3.94611,2534.2,2533.8,4.04028856]
["bitfinex","ETHUSD",1729874846105,7.89222,2534.2,2533.8,0.09365856]
["bitfinex","ETHUSD",1729874846265,3.94611,2534.2,2533.8,0.09365856]
["bitfinex","ETHUSD",1729874846667,3.94611,2534.2,2533.9,0.7749]
["bitfinex","ETHUSD",1729874846896,3.94611,2534.2,2534.0,0.09357592]
["bitfinex","ETHUSD",1729874847812,7.89223,2534.2,2534.0,0.09357592]
["bitfinex","ETHUSD",1729874847970,3.94617,2534.1,2534.0,0.09357592]
["bitfinex","ETHUSD",1729874849310,3.94602,2534.2,2534.0,0.09357592]
["bitfinex","ETHUSD",1729874849674,3.94617,2534.1,2534.0,0.09357592]
["bitfinex","ETHUSD",1729874850336,3.94594,2534.3,2534.0,0.09357592]
["bitfinex","ETHUSD",1729874850536,0.41207947,2534.5,2534.0,4.03983592]
["bitfinex","ETHUSD",1729874850673,4.35766947,2534.5,2534.0,0.09357592]
["bitfinex","ETHUSD",1729874850868,3.9457,2534.4,2534.0,0.57507351]
["bitfinex","ETHUSD",1729874852521,7.89151,2534.4,2534.0,0.57507351]
["bitfinex","ETHUSD",1729874852809,3.9457,2534.4,2534.0,4.52134351]
["bitfinex","ETHUSD",1729874853305,3.9457,2534.4,2534.0,0.57507351]
["bitfinex","ETHUSD",1729874853514,3.94588,2534.3,2534.0,0.09357592]
["bitfinex","ETHUSD",1729874854217,3.94571,2534.4,2534.0,4.03985592]
["bitfinex","ETHUSD",1729874854507,7.89156,2534.4,2534.0,0.09357592]
["bitfinex","ETHUSD",1729874855177,3.94589,2534.3,2534.0,0.09357592]
["bitfinex","ETHUSD",1729874855778,3.94571,2534.4,2534.0,4.03989592]
["bitfinex","ETHUSD",1729874855926,4.36221014,2534.8,2534.3,4.71076]
["bitfinex","ETHUSD",1729874856124,4.36221014,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1729874856125,0.005,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1729874856341,0.005,2534.8,2534.4,0.09325982]
["bitfinex","ETHUSD",1729874856494,3.95008,2534.8,2534.4,4.03889982]
["bitfinex","ETHUSD",1729874856689,0.005,2534.8,2534.4,4.9138668]
["bitfinex","ETHUSD",1729874857024,0.005,2534.8,2534.6,3.94538]
["bitfinex","ETHUSD",1729874857187,0.005,2534.8,2534.4,0.9682268]
["bitfinex","ETHUSD",1729874857392,0.005,2534.8,2534.4,4.9138568]
["bitfinex","ETHUSD",1729874857615,0.005,2534.8,2534.5,3.94544]
["bitfinex","ETHUSD",1729874857931,0.005,2534.8,2534.6,0.09315366]
["bitfinex","ETHUSD",1729874858594,0.005,2534.8,2534.7,0.7854]
["bitfinex","ETHUSD",1729874858930,0.005,2534.8,2534.7,0.87851236]
["bitfinex","ETHUSD",1729874859092,3.95008,2534.8,2534.7,0.09311236]
["bitfinex","ETHUSD",1729874859283,3.95008,2534.8,2534.5,0.7854]
["bitfinex","ETHUSD",1729874859499,3.95008,2534.8,2534.6,0.09315366]
["bitfinex","ETHUSD",1729874860201,0.005,2534.8,2534.6,0.09315366]
["bitfinex","ETHUSD",1729874861105,0.005,2534.8,2534.6,4.03854366]
["bitfinex","ETHUSD",1729874861307,0.005,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1729874861753,0.005,2534.8,2534.7,4.03803193]
["bitfinex","ETHUSD",1729874862115,0.005,2534.8,2534.7,4.81963193]
["bitfinex","ETHUSD",1729874862431,0.005,2534.8,2534.7,4.89853026]
["bitfinex","ETHUSD",1729874862912,0.005,2534.8,2534.7,4.81963193]
["bitfinex","ETHUSD",1729874863289,0.005,2534.8,2534.7,5.74437356]
["bitfinex","ETHUSD",1729874863596,0.005,2534.8,2534.7,5.82326572]
["bitfinex","ETHUSD",1729874865336,0.005,2534.8,2534.7,8.82326566]
["bitfinex","ETHUSD",1729874865534,0.005,2534.8,2534.7,8.74437356]
["bitfinex","ETHUSD",1729874866239,0.005,2534.8,2534.7,9.16437356]
["bitfinex","ETHUSD",1729874870242,0.005,2534.8,2534.7,10.9574209]
["bitfinex","ETHUSD",1729874871042,0.005,2534.8,2534.7,10.5374209]
["bitfinex","ETHUSD",1729874871444,0.005,2534.8,2534.7,8.74437356]
["bitfinex","ETHUSD",1729874871649,0.005,2534.8,2534.7,10.5374209]
["bitfinex","ETHUSD",1729874874162,0.005,2534.8,2534.7,10.6674209]
["bitfinex","ETHUSD",1729874874783,0.1236452,2535.2,2535.1,4.73031]
["bitfinex","ETHUSD",1729874874935,0.1236452,2535.2,2535.1,7.39086234]
["bitfinex","ETHUSD",1729874875154,0.1236452,2535.2,2535.1,7.48268834]
["bitfinex","ETHUSD",1729874875937,0.1236452,2535.2,2535.1,7.61268834]
["bitfinex","ETHUSD",1729874879393,0.1236452,2535.2,2535.1,12.48460875]
["bitfinex","ETHUSD",1729874879548,0.1236452,2535.2,2535.1,12.40573568]
["bitfinex","ETHUSD",1729874882096,0.1236452,2535.2,2535.1,10.61268834]
["bitfinex","ETHUSD",1729874882239,0.1236452,2535.2,2535.1,12.40573568]
["bitfinex","ETHUSD",1729874883271,0.1236452,2535.2,2535.1,8.819641]
["bitfinex","ETHUSD",1729874883480,0.1236452,2535.2,2535.1,10.61268834]
["bitfinex","ETHUSD",1729874883779,0.1236452,2535.2,2535.1,5.819641]
["bitfinex","ETHUSD",1729874884078,0.1236452,2535.2,2535.1,7.61268834]
["bitfinex","ETHUSD",1729874884264,0.1236452,2535.2,2535.1,2.88237834]
["bitfinex","ETHUSD",1729874884471,0.1236452,2535.2,2535.1,5.95948334]
["bitfinex","ETHUSD",1729874884642,0.1236452,2535.2,2535.1,2.01487334]
["bitfinex","ETHUSD",1729874885155,0.1236452,2535.2,2535.1,5.95948334]
["bitfinex","ETHUSD",1729874885349,0.1236452,2535.2,2535.1,2.01487334]
["bitfinex","ETHUSD",1729874885552,0.1236452,2535.2,2535.1,0.221826]
["bitfinex","ETHUSD",1729874885743,0.1236452,2535.2,2535.1,2.01487334]
["bitfinex","ETHUSD",1729874886699,0.1236452,2535.2,2535.1,1.88487334]
["bitfinex","ETHUSD",1729874888566,0.1236452,2535.2,2535.1,0.091826]
["bitfinex","ETHUSD",1729874888796,0.1236452,2535.2,2535.0,1.79304734]
["bitfinex","ETHUSD",1729874889095,0.1236452,2535.2,2535.1,0.0914541]
["bitfinex","ETHUSD",1729874890499,0.1236452,2535.2,2534.9,5.73792734]
["bitfinex","ETHUSD",1729874890909,0.1236452,2535.2,2535.0,0.09149538]
["bitfinex","ETHUSD",1729874891406,5.86126254,2535.2,2535.0,0.09149538]
["bitfinex","ETHUSD",1729874891571,5.73765734,2535.1,2535.0,0.09149538]
["bitfinex","ETHUSD",1729874891920,3.94503,2534.9,2534.3,5.73880734]
["bitfinex","ETHUSD",1729874892069,3.94503,2534.9,2534.4,1.79304734]
["bitfinex","ETHUSD",1729874892401,3.94515,2534.8,2534.4,1.88512479]
["bitfinex","ETHUSD",1729874892571,1.79304734,2534.7,2534.4,0.09207745]
["bitfinex","ETHUSD",1729874892775,3.94518,2534.8,2534.4,1.79304734]
["bitfinex","ETHUSD",1729874892975,3.94518,2534.8,2534.5,0.09214919]
["bitfinex","ETHUSD",1729874893182,3.94535,2534.7,2534.5,0.09214919]
["bitfinex","ETHUSD",1729874893378,3.94535,2534.7,2534.2,4.76611]
["bitfinex","ETHUSD",1729874893599,3.94535,2534.7,2534.2,1.79304734]
["bitfinex","ETHUSD",1729874894304,3.9454,2534.6,2534.1,3.9461]
["bitfinex","ETHUSD",1729874894899,3.94469,2535.1,2534.4,3.94556]
["bitfinex","ETHUSD",1729874895119,4.0682352,2535.2,2534.5,3.94543]
["bitfinex","ETHUSD",1729874895281,4.0682352,2535.2,2534.5,3.94554]
["bitfinex","ETHUSD",1729874895282,3.94476,2535.1,2534.5,3.94554]
["bitfinex","ETHUSD",1729874895483,3.94476,2535.1,2534.5,7.89108]
["bitfinex","ETHUSD",1729874895796,0.1236452,2535.2,2534.4,0.8188]
["bitfinex","ETHUSD",1729874896005,3.945,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1729874896371,3.945,2534.9,2534.2,0.7953]
["bitfinex","ETHUSD",1729874896572,3.94514,2534.8,2534.3,4.14889946]
["bitfinex","ETHUSD",1729874897073,3.945,2534.9,2534.3,4.14889946]
["bitfinex","ETHUSD",1729874897486,3.94509,2534.8,2534.3,4.14894946]
["bitfinex","ETHUSD",1729874898235,7.89004,2534.9,2534.3,4.14894946]
["bitfinex","ETHUSD",1729874898710,7.89003,2534.9,2534.3,4.14894946]
["bitfinex","ETHUSD",1729874899514,3.945,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1729874899815,3.94474,2535.1,2534.6,3.94534]
["bitfinex","ETHUSD",1729874899990,3.94474,2535.1,2534.6,4.74294]
["bitfinex","ETHUSD",1729874900192,3.94472,2535.1,2534.6,4.74294]
["bitfinex","ETHUSD",1729874900615,0.1236452,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1729874900824,0.1236452,2535.2,2534.6,0.7976]
["bitfinex","ETHUSD",1729874901126,0.1236452,2535.2,2534.8,3.94493]
["bitfinex","ETHUSD",1729874901282,0.1236452,2535.2,2534.8,3.94504]
["bitfinex","ETHUSD",1729874901483,0.1236452,2535.2,2534.9,3.94491]
["bitfinex","ETHUSD",1729874901682,0.1236452,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1729874901884,0.1236452,2535.2,2534.8,0.0788965]
["bitfinex","ETHUSD",1729874902111,0.1236452,2535.2,2535.0,7.88935]
["bitfinex","ETHUSD",1729874902293,0.1236452,2535.2,2535.1,4.73211]
["bitfinex","ETHUSD",1729874903564,0.1236452,2535.2,2535.1,4.82467079]
["bitfinex","ETHUSD",1729874904763,0.1236452,2535.2,2535.1,4.90355389]
["bitfinex","ETHUSD",1729874905250,0.1236452,2535.2,2535.1,4.82467079]
["bitfinex","ETHUSD",1729874908020,0.1236452,2535.2,2535.1,4.90354662]
["bitfinex","ETHUSD",1729874908236,0.1236452,2535.2,2535.1,12.87598783]
["bitfinex","ETHUSD",1729874908460,0.1236452,2535.2,2535.1,9.15281559]
["bitfinex","ETHUSD",1729874908839,0.1236452,2535.2,2535.1,10.04281559]
["bitfinex","ETHUSD",1729874911261,0.1236452,2535.2,2535.1,7.04281559]
["bitfinex","ETHUSD",1729874912351,0.1236452,2535.2,2535.1,6.25531559]
["bitfinex","ETHUSD",1729874914053,0.1236452,2535.2,2535.1,0.98256079]
["bitfinex","ETHUSD",1729874914259,0.1236452,2535.2,2535.1,4.92717079]
["bitfinex","ETHUSD",1729874914552,0.1236452,2535.2,2535.1,0.09256079]
["bitfinex","ETHUSD",1729874914959,4.0681052,2535.2,2535.1,0.09256079]
["bitfinex","ETHUSD",1729874915115,4.0681052,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1729874915321,4.0681052,2535.2,2534.9,0.11]
["bitfinex","ETHUSD",1729874915524,3.94468,2535.1,2534.9,0.11]
["bitfinex","ETHUSD",1729874915732,4.0681052,2535.2,2535.0,0.09226767]
["bitfinex","ETHUSD",1729874916149,3.94461,2535.1,2534.6,3.94537]
["bitfinex","ETHUSD",1729874916373,3.94461,2535.1,2534.7,0.20239154]
["bitfinex","ETHUSD",1729874916549,4.0681052,2535.2,2534.7,0.20239154]
["bitfinex","ETHUSD",1729874916550,3.94479,2535.0,2534.7,0.20239154]
["bitfinex","ETHUSD",1729874916740,3.94493,2534.9,2534.7,0.09239154]
["bitfinex","ETHUSD",1729874916982,7.88965,2535.0,2534.5,3.94553]
["bitfinex","ETHUSD",1729874917182,3.94516,2534.8,2534.3,4.75954]
["bitfinex","ETHUSD",1729874917351,3.94495,2534.9,2534.6,0.11]
["bitfinex","ETHUSD",1729874918363,3.94495,2534.9,2534.7,0.09112403]
["bitfinex","ETHUSD",1729874918564,3.94461,2535.1,2534.7,0.09112403]
["bitfinex","ETHUSD",1729874918751,3.9448,2535.0,2534.7,0.09112403]
["bitfinex","ETHUSD",1729874918955,3.9448,2535.0,2534.8,0.09108744]
["bitfinex","ETHUSD",1729874919279,3.94477,2535.0,2534.5,3.94543]
["bitfinex","ETHUSD",1729874919571,3.94477,2535.0,2534.3,3.94576]
["bitfinex","ETHUSD",1729874919802,3.94517,2534.8,2534.6,0.09126415]
["bitfinex","ETHUSD",1729874919987,3.94517,2534.8,2534.4,1.08]
["bitfinex","ETHUSD",1729874920148,7.89036,2534.8,2534.7,0.09122285]
["bitfinex","ETHUSD",1729874920341,3.94517,2534.8,2534.4,1.08]
["bitfinex","ETHUSD",1729874920537,3.94517,2534.8,2534.5,0.09130545]
["bitfinex","ETHUSD",1729874921568,7.8898,2535.0,2534.5,0.09130545]
["bitfinex","ETHUSD",1729874921770,3.94495,2534.9,2534.5,0.09130545]
["bitfinex","ETHUSD",1729874922353,4.0682252,2535.2,2534.5,4.03680545]
["bitfinex","ETHUSD",1729874922558,3.94485,2535.0,2534.5,4.85046545]
["bitfinex","ETHUSD",1729874922755,3.94485,2535.0,2534.5,8.79593545]
["bitfinex","ETHUSD",1729874923439,8.0127952,2535.2,2534.6,3.9453]
["bitfinex","ETHUSD",1729874923641,3.94465,2535.1,2534.6,4.03659238]
["bitfinex","ETHUSD",1729874923879,4.0681952,2535.2,2534.6,4.03659238]
["bitfinex","ETHUSD",1729874924186,3.94462,2535.1,2534.6,4.03659238]
["bitfinex","ETHUSD",1729874924344,0.1236452,2535.2,2534.8,3.94497]
["bitfinex","ETHUSD",1729874924547,0.1236452,2535.2,2534.9,0.0911685]
["bitfinex","ETHUSD",1729874924779,4.0681452,2535.2,2534.9,0.0911685]
["bitfinex","ETHUSD",1729874925843,4.0681452,2535.2,2534.7,4.43025924]
["bitfinex","ETHUSD",1729874926041,4.0681452,2535.2,2535.0,0.09110368]
["bitfinex","ETHUSD",1729874926282,4.0681452,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1729874926481,4.0681452,2535.2,2535.1,0.09101534]
["bitfinex","ETHUSD",1729874926686,4.0681452,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1729874926882,0.1236452,2535.2,2535.1,0.09101534]
["bitfinex","ETHUSD",1729874927099,0.1236452,2535.2,2534.9,3.94485]
["bitfinex","ETHUSD",1729874927248,0.1236452,2535.2,2535.1,0.09097769]
["bitfinex","ETHUSD",1729874927463,0.1236452,2535.2,2534.9,3.94485]
["bitfinex","ETHUSD",1729874927799,0.1236452,2535.2,2535.0,0.09101898]
["bitfinex","ETHUSD",1729874928373,0.1236452,2535.2,2534.8,4.73995]
["bitfinex","ETHUSD",1729874928614,0.1236452,2535.2,2535.1,0.09097769]
["bitfinex","ETHUSD",1729874928899,0.1236452,2535.2,2534.8,4.73995]
["bitfinex","ETHUSD",1729874928900,0.1236452,2535.2,2534.9,3.94491]
["bitfinex","ETHUSD",1729874929068,0.1236452,2535.2,2535.1,0.09097769]
["bitfinex","ETHUSD",1729874929268,0.1236452,2535.2,2534.8,4.74006]
["bitfinex","ETHUSD",1729874929466,4.0681152,2535.2,2535.1,0.09097769]
["bitfinex","ETHUSD",1729874930102,4.0681152,2535.2,2534.8,4.74006]
["bitfinex","ETHUSD",1729874930302,4.0681152,2535.2,2535.1,0.09092122]
["bitfinex","ETHUSD",1729874930508,4.0681152,2535.2,2534.8,4.74006]
["bitfinex","ETHUSD",1729874930509,0.1236452,2535.2,2534.8,4.74006]
["bitfinex","ETHUSD",1729874930697,0.1236452,2535.2,2535.1,0.09092122]
["bitfinex","ETHUSD",1729874930874,0.1236452,2535.2,2534.8,4.74006]
["bitfinex","ETHUSD",1729874931076,0.1236452,2535.2,2535.1,0.09092122]
["bitfinex","ETHUSD",1729874931610,0.1236452,2535.2,2534.8,8.68497]
["bitfinex","ETHUSD",1729874931771,0.1236452,2535.2,2535.1,0.09092122]
["bitfinex","ETHUSD",1729874931970,0.1236452,2535.2,2534.8,8.68497]
["bitfinex","ETHUSD",1729874932171,0.1236452,2535.2,2534.9,0.09101791]
["bitfinex","ETHUSD",1729874932783,4.0682052,2535.2,2534.9,0.09101791]
["bitfinex","ETHUSD",1729874932981,3.94473,2535.1,2534.9,0.09101791]
["bitfinex","ETHUSD",1729874933295,3.94501,2534.9,2534.4,8.02556]
["bitfinex","ETHUSD",1729874933477,3.94473,2535.1,2535.0,0.09097662]
["bitfinex","ETHUSD",1729874933676,3.9449,2535.0,2534.5,3.9454]
["bitfinex","ETHUSD",1729874934101,3.94497,2534.9,2534.5,3.9454]
["bitfinex","ETHUSD",1729874934298,3.94497,2534.9,2534.4,4.08]
["bitfinex","ETHUSD",1729874934519,3.94515,2534.8,2534.4,1.08]
["bitfinex","ETHUSD",1729874934696,3.94497,2534.9,2534.4,5.02561]
["bitfinex","ETHUSD",1729874935117,3.94497,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729874936618,3.94479,2535.0,2534.5,3.94546]
["bitfinex","ETHUSD",1729874937839,3.9447,2535.1,2534.7,3.94521]
["bitfinex","ETHUSD",1729874938036,4.0681152,2535.2,2534.7,4.77777]
["bitfinex","ETHUSD",1729874938402,5.86173408,2535.2,2534.7,4.77777]
["bitfinex","ETHUSD",1729874938604,5.86173408,2535.2,2534.8,3.94505]
["bitfinex","ETHUSD",1729874938938,3.94465,2535.1,2534.7,4.77777]
["bitfinex","ETHUSD",1729874940235,3.94465,2535.1,2534.5,5.606878]
["bitfinex","ETHUSD",1729874940236,3.94479,2535.0,2534.5,5.606878]
["bitfinex","ETHUSD",1729874940828,3.94479,2535.0,2534.5,9.552358]
["bitfinex","ETHUSD",1729874941025,1.79361888,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1729874941244,3.94494,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1729874941424,3.94494,2534.9,2534.5,0.57391989]
["bitfinex","ETHUSD",1729874941738,3.94494,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1729874941941,3.9448,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1729874942143,3.9448,2535.0,2534.6,0.783]
["bitfinex","ETHUSD",1729874942510,3.9448,2535.0,2534.6,4.72839]
["bitfinex","ETHUSD",1729874943406,5.73833888,2535.1,2534.6,4.72826]
["bitfinex","ETHUSD",1729874943407,1.79361888,2535.1,2534.6,4.72826]
["bitfinex","ETHUSD",1729874943602,3.94478,2535.0,2534.6,4.72826]
["bitfinex","ETHUSD",1729874944039,1.79361888,2535.1,2534.6,8.6735]
["bitfinex","ETHUSD",1729874944254,5.73824888,2535.1,2534.6,8.6735]
["bitfinex","ETHUSD",1729874944418,5.73824888,2535.1,2534.7,3.9452]
["bitfinex","ETHUSD",1729874947352,3.9447,2535.1,2534.7,4.41795]
["bitfinex","ETHUSD",1729874948422,3.9447,2535.1,2534.8,0.09109213]
["bitfinex","ETHUSD",1729874948748,4.0682452,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1729874948921,4.0682452,2535.2,2534.9,0.09105084]
["bitfinex","ETHUSD",1729874949102,3.94469,2535.1,2534.9,0.09105084]
["bitfinex","ETHUSD",1729874949307,3.94469,2535.1,2534.6,4.72832]
["bitfinex","ETHUSD",1729874949542,3.94469,2535.1,2535.0,0.09100955]
["bitfinex","ETHUSD",1729874949746,3.94469,2535.1,2534.6,4.72832]
["bitfinex","ETHUSD",1729874949968,3.94469,2535.1,2535.0,0.09100955]
["bitfinex","ETHUSD",1729874950151,3.94469,2535.1,2534.6,4.72832]
["bitfinex","ETHUSD",1729874950328,3.94469,2535.1,2535.0,0.09100955]
["bitfinex","ETHUSD",1729874950528,3.94469,2535.1,2534.6,4.72832]
["bitfinex","ETHUSD",1729874950723,3.94469,2535.1,2535.0,0.09100955]
["bitfinex","ETHUSD",1729874950925,5.73830888,2535.1,2534.6,4.72832]
["bitfinex","ETHUSD",1729874951124,5.73830888,2535.1,2535.0,0.09100955]
["bitfinex","ETHUSD",1729874951361,5.73830888,2535.1,2534.6,4.72832]
["bitfinex","ETHUSD",1729874951527,5.73830888,2535.1,2535.0,0.09100955]
["bitfinex","ETHUSD",1729874951730,5.73830888,2535.1,2534.6,4.72832]
["bitfinex","ETHUSD",1729874951965,5.73830888,2535.1,2534.7,0.867373]
["bitfinex","ETHUSD",1729874952159,5.73830888,2535.1,2534.7,4.03636342]
["bitfinex","ETHUSD",1729874952752,0.1236452,2535.2,2534.7,4.03630342]
["bitfinex","ETHUSD",1729874953061,0.1236452,2535.2,2534.9,0.8006]
["bitfinex","ETHUSD",1729874953225,0.1236452,2535.2,2535.0,0.09105662]
["bitfinex","ETHUSD",1729874956280,0.1236452,2535.2,2535.0,4.03581662]
["bitfinex","ETHUSD",1729874957157,0.1236452,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1729874957327,0.1236452,2535.2,2535.1,4.72011]
["bitfinex","ETHUSD",1729874957527,0.1236452,2535.2,2535.1,4.81105476]
["bitfinex","ETHUSD",1729874958147,0.1236452,2535.2,2535.1,0.86644476]
["bitfinex","ETHUSD",1729874958345,1.91726408,2535.2,2535.1,0.09094476]
["bitfinex","ETHUSD",1729874958533,5.86172408,2535.2,2535.1,0.09094476]
["bitfinex","ETHUSD",1729874958737,0.1236452,2535.2,2534.9,3.94491]
["bitfinex","ETHUSD",1729874959037,0.1236452,2535.2,2535.0,0.09091077]
["bitfinex","ETHUSD",1729874960564,4.0681452,2535.2,2535.0,0.09091077]
["bitfinex","ETHUSD",1729874960745,5.73822888,2535.1,2535.0,0.09091077]
["bitfinex","ETHUSD",1729874960951,5.73822888,2535.1,2534.6,4.77527]
["bitfinex","ETHUSD",1729874961147,5.73822888,2535.1,2535.0,0.0909437]
["bitfinex","ETHUSD",1729874961347,5.73822888,2535.1,2534.6,4.77527]
["bitfinex","ETHUSD",1729874961546,5.73822888,2535.1,2535.0,0.0909437]
["bitfinex","ETHUSD",1729874961763,5.73822888,2535.1,2534.6,4.77527]
["bitfinex","ETHUSD",1729874962050,5.73822888,2535.1,2534.6,0.8299]
["bitfinex","ETHUSD",1729874962239,5.73822888,2535.1,2534.7,0.09106757]
["bitfinex","ETHUSD",1729874962644,5.86176408,2535.2,2534.7,4.03627757]
["bitfinex","ETHUSD",1729874963275,5.86176408,2535.2,2534.7,0.09106757]
["bitfinex","ETHUSD",1729874963444,5.73834888,2535.1,2534.7,0.09106757]
["bitfinex","ETHUSD",1729874964886,1.79361888,2534.8,2534.7,0.09106757]
["bitfinex","ETHUSD",1729874965106,1.79361888,2534.8,2534.3,0.7568]
["bitfinex","ETHUSD",1729874965258,3.94565,2534.5,2534.0,4.70312]
["bitfinex","ETHUSD",1729874965599,3.94565,2534.5,2534.0,4.7031]
["bitfinex","ETHUSD",1729874965600,3.94576,2534.4,2534.0,4.7031]
["bitfinex","ETHUSD",1729874966287,3.94565,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1729874966492,3.9454,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1729874967059,5.73901888,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1729874967977,3.94557,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1729874968772,5.73901888,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1729874968979,3.9454,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1729874969195,3.9452,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1729874969196,7.89042,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1729874969400,7.89042,2534.8,2534.1,6.78396677]
["bitfinex","ETHUSD",1729874969401,5.73881888,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1729874969697,6.94489,2535.0,2534.3,3.94584]
["bitfinex","ETHUSD",1729874969698,3.94503,2534.9,2534.3,2.60481888]
["bitfinex","ETHUSD",1729874969868,3.94503,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1729874969869,9.68371888,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1729874970204,1.79361888,2534.8,2534.4,3.9456]
["bitfinex","ETHUSD",1729874970694,9.68365888,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1729874970900,1.79361888,2534.8,2534.4,3.9456]
["bitfinex","ETHUSD",1729874971108,5.73870888,2534.8,2534.3,5.12196068]
["bitfinex","ETHUSD",1729874971276,5.73870888,2534.8,2534.3,9.06771068]
["bitfinex","ETHUSD",1729874971605,5.73870888,2534.8,2534.3,5.12186068]
["bitfinex","ETHUSD",1729874971802,5.73870888,2534.8,2534.3,9.06762068]
["bitfinex","ETHUSD",1729874971978,5.73870888,2534.8,2534.3,5.12186068]
["bitfinex","ETHUSD",1729874972404,5.73870888,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1729874973091,3.94501,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729874973269,5.73862888,2534.9,2534.5,3.94554]
["bitfinex","ETHUSD",1729874974009,0.1236452,2535.2,2534.7,4.69982]
["bitfinex","ETHUSD",1729874974191,5.86176408,2535.2,2534.7,4.69982]
["bitfinex","ETHUSD",1729874974909,1.91726408,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1729874975212,0.1236452,2535.2,2534.9,3.94482]
["bitfinex","ETHUSD",1729874975395,0.1236452,2535.2,2535.0,3.94473]
["bitfinex","ETHUSD",1729874975597,0.1236452,2535.2,2534.9,4.809219]
["bitfinex","ETHUSD",1729874975799,0.1236452,2535.2,2535.0,3.94476]
["bitfinex","ETHUSD",1729874976507,0.1236452,2535.2,2534.9,4.809349]
["bitfinex","ETHUSD",1729874976866,0.1236452,2535.2,2534.9,0.864439]
["bitfinex","ETHUSD",1729874977073,0.1236452,2535.2,2534.9,4.809269]
["bitfinex","ETHUSD",1729874978585,0.1236452,2535.2,2535.0,0.09108955]
["bitfinex","ETHUSD",1729874979275,1.91726408,2535.2,2535.0,0.09108955]
["bitfinex","ETHUSD",1729874979509,5.86180408,2535.2,2534.7,4.69981]
["bitfinex","ETHUSD",1729874979723,1.79361888,2535.0,2534.6,3.94526]
["bitfinex","ETHUSD",1729874979882,5.73822888,2535.1,2534.6,3.94526]
["bitfinex","ETHUSD",1729874980212,3.94484,2535.0,2534.5,0.8108]
["bitfinex","ETHUSD",1729874980503,3.94484,2535.0,2534.3,2.60441888]
["bitfinex","ETHUSD",1729874980504,3.94499,2534.9,2534.3,2.60441888]
["bitfinex","ETHUSD",1729874980707,3.94499,2534.9,2534.3,6.55014888]
["bitfinex","ETHUSD",1729874980708,3.94517,2534.8,2534.3,6.55014888]
["bitfinex","ETHUSD",1729874981974,3.94517,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1729874982175,3.94517,2534.8,2534.4,5.73930888]
["bitfinex","ETHUSD",1729874982382,3.94517,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1729874982588,3.94517,2534.8,2534.4,5.73930888]
["bitfinex","ETHUSD",1729874985491,3.94531,2534.7,2534.3,0.8108]
["bitfinex","ETHUSD",1729874985694,3.94531,2534.7,2534.2,5.73950888]
["bitfinex","ETHUSD",1729874986079,3.94531,2534.7,2534.2,9.68544888]
["bitfinex","ETHUSD",1729874986284,3.94531,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1729874986484,3.94546,2534.6,2534.1,6.56110888]
["bitfinex","ETHUSD",1729874987717,3.94531,2534.7,2534.1,6.56110888]
["bitfinex","ETHUSD",1729874987919,3.9455,2534.6,2534.1,6.56110888]
["bitfinex","ETHUSD",1729874988115,3.9455,2534.6,2534.2,1.79361888]
["bitfinex","ETHUSD",1729874988654,3.9455,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1729874989138,7.89068,2534.7,2534.2,5.73961888]
["bitfinex","ETHUSD",1729874989347,3.94541,2534.6,2534.2,5.73961888]
["bitfinex","ETHUSD",1729874990511,3.94541,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1729874991741,3.94541,2534.6,2534.2,5.73961888]
["bitfinex","ETHUSD",1729874991903,3.94541,2534.6,2534.1,6.56116888]
["bitfinex","ETHUSD",1729874992803,3.94541,2534.6,2534.2,5.73959888]
["bitfinex","ETHUSD",1729874993103,3.94541,2534.6,2534.2,3.94598]
["bitfinex","ETHUSD",1729874993650,3.94541,2534.6,2534.3,0.09105437]
["bitfinex","ETHUSD",1729874993820,3.94541,2534.6,2534.2,5.73959888]
["bitfinex","ETHUSD",1729874994137,3.94541,2534.6,2534.0,3.94624]
["bitfinex","ETHUSD",1729874994138,3.9457,2534.4,2534.3,0.09105437]
["bitfinex","ETHUSD",1729874994340,5.73931888,2534.4,2534.3,0.09105437]
["bitfinex","ETHUSD",1729874994548,3.94612,2534.2,2533.8,0.61731535]
["bitfinex","ETHUSD",1729874994712,3.94612,2534.2,2533.8,4.56393535]
["bitfinex","ETHUSD",1729874995075,3.94612,2534.2,2533.9,0.09121963]
["bitfinex","ETHUSD",1729874995718,3.94619,2534.1,2533.9,0.09121963]
["bitfinex","ETHUSD",1729874996343,3.94632,2534.0,2533.9,0.09121963]
["bitfinex","ETHUSD",1729874996527,5.73993888,2534.0,2533.9,0.09121963]
["bitfinex","ETHUSD",1729874996918,3.94686,2533.7,2533.5,0.61753291]
["bitfinex","ETHUSD",1729874997114,3.94686,2533.7,2533.6,0.49134361]
["bitfinex","ETHUSD",1729874997537,5.73996888,2534.0,2533.6,0.49134361]
["bitfinex","ETHUSD",1729874997754,3.94635,2534.0,2533.6,1.25364361]
["bitfinex","ETHUSD",1729874997913,3.94656,2533.9,2533.6,1.25364361]
["bitfinex","ETHUSD",1729874998118,3.94656,2533.9,2533.6,0.49134361]
["bitfinex","ETHUSD",1729874998321,3.94634,2534.0,2533.6,0.49134361]
["bitfinex","ETHUSD",1729874998625,3.94634,2534.0,2533.6,0.09134361]
["bitfinex","ETHUSD",1729874999151,7.89275,2534.0,2533.6,0.09134361]
["bitfinex","ETHUSD",1729874999359,5.73973888,2534.2,2533.6,4.03828361]
["bitfinex","ETHUSD",1729874999521,3.9461,2534.2,2533.7,1.79361888]
["bitfinex","ETHUSD",1729874999721,3.9461,2534.2,2533.7,5.74032888]
["bitfinex","ETHUSD",1729874999922,3.9461,2534.2,2533.8,0.09126095]
["bitfinex","ETHUSD",1729875000467,3.9461,2534.2,2533.8,4.03786095]
["bitfinex","ETHUSD",1729875000637,3.9461,2534.2,2533.8,0.09126095]
["bitfinex","ETHUSD",1729875001319,3.94617,2534.1,2533.8,0.09126095]
["bitfinex","ETHUSD",1729875001737,3.9461,2534.2,2533.8,0.09126095]
["bitfinex","ETHUSD",1729875002130,3.94617,2534.1,2533.8,0.09126095]
["bitfinex","ETHUSD",1729875002343,3.94648,2533.9,2533.8,0.09126095]
["bitfinex","ETHUSD",1729875002668,3.94688,2533.7,2533.2,6.55797888]
["bitfinex","ETHUSD",1729875002873,3.94665,2533.8,2533.4,5.74077888]
["bitfinex","ETHUSD",1729875003021,3.94587,2534.3,2533.7,1.79361888]
["bitfinex","ETHUSD",1729875003352,6.94579,2534.4,2534.0,0.7833]
["bitfinex","ETHUSD",1729875003353,7.89153,2534.4,2534.0,0.7833]
["bitfinex","ETHUSD",1729875003517,3.9459,2534.3,2534.0,0.7833]
["bitfinex","ETHUSD",1729875003723,3.94565,2534.5,2534.0,4.72959]
["bitfinex","ETHUSD",1729875003936,3.94572,2534.4,2534.0,4.72959]
["bitfinex","ETHUSD",1729875004137,9.68489888,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1729875004334,3.94494,2534.9,2533.8,0.7833]
["bitfinex","ETHUSD",1729875004335,5.73959888,2534.3,2533.8,0.7833]
["bitfinex","ETHUSD",1729875004566,3.9465,2533.9,2533.6,0.7833]
["bitfinex","ETHUSD",1729875004723,3.9465,2533.9,2533.4,1.79361888]
["bitfinex","ETHUSD",1729875004724,3.9465,2533.9,2533.4,6.52415888]
["bitfinex","ETHUSD",1729875004925,3.9467,2533.8,2533.4,4.73054]
["bitfinex","ETHUSD",1729875005463,3.9467,2533.8,2533.4,6.52415888]
["bitfinex","ETHUSD",1729875005650,5.73992888,2534.1,2533.4,6.52409888]
["bitfinex","ETHUSD",1729875005846,3.94655,2533.9,2533.4,6.52409888]
["bitfinex","ETHUSD",1729875006066,3.94655,2533.9,2533.4,10.47126888]
["bitfinex","ETHUSD",1729875006227,3.94634,2534.0,2533.5,5.74062888]
["bitfinex","ETHUSD",1729875006636,3.94634,2534.0,2533.5,1.79361888]
["bitfinex","ETHUSD",1729875006840,3.94634,2534.0,2533.6,3.94694]
["bitfinex","ETHUSD",1729875007667,3.0,2534.4,2533.6,1.79361888]
["bitfinex","ETHUSD",1729875007828,0.41205794,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1729875008030,0.41205794,2534.5,2533.9,1.79361888]
["bitfinex","ETHUSD",1729875008031,3.94588,2534.3,2534.1,0.8198]
["bitfinex","ETHUSD",1729875008328,3.94588,2534.3,2533.9,0.8198]
["bitfinex","ETHUSD",1729875008528,1.79361888,2534.2,2533.7,4.70381]
["bitfinex","ETHUSD",1729875008769,3.94617,2534.1,2533.7,4.70381]
["bitfinex","ETHUSD",1729875009136,5.73981888,2534.1,2533.7,0.7571]
["bitfinex","ETHUSD",1729875009369,5.73981888,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1729875009370,5.73989888,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1729875009527,1.79361888,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1729875009726,3.94632,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1729875010371,3.9462,2534.1,2533.6,5.74045888]
["bitfinex","ETHUSD",1729875010578,3.94636,2534.0,2533.6,3.94684]
["bitfinex","ETHUSD",1729875010774,3.94636,2534.0,2533.5,5.74062888]
["bitfinex","ETHUSD",1729875011276,3.94648,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1729875011483,3.94672,2533.8,2533.4,0.8205]
["bitfinex","ETHUSD",1729875011769,3.94672,2533.8,2533.4,3.94726]
["bitfinex","ETHUSD",1729875012082,3.94672,2533.8,2533.3,5.74100888]
["bitfinex","ETHUSD",1729875012591,3.94672,2533.8,2533.4,3.94723]
["bitfinex","ETHUSD",1729875013351,3.94672,2533.8,2533.2,0.7537]
["bitfinex","ETHUSD",1729875013352,3.94692,2533.7,2533.2,0.7537]
["bitfinex","ETHUSD",1729875013556,3.94702,2533.6,2533.2,0.7537]
["bitfinex","ETHUSD",1729875013754,7.89408,2533.6,2533.2,0.7537]
["bitfinex","ETHUSD",1729875014251,7.89408,2533.6,2533.0,0.61757058]
["bitfinex","ETHUSD",1729875014252,1.79361888,2533.4,2533.0,1.40167058]
["bitfinex","ETHUSD",1729875014450,1.79361888,2533.3,2533.0,0.61757058]
["bitfinex","ETHUSD",1729875014653,1.79361888,2533.3,2532.8,0.7841]
["bitfinex","ETHUSD",1729875014654,3.94765,2533.2,2532.8,0.7841]
["bitfinex","ETHUSD",1729875015297,3.94765,2533.2,2532.8,4.73228]
["bitfinex","ETHUSD",1729875015451,3.94765,2533.2,2532.9,0.09163427]
["bitfinex","ETHUSD",1729875016488,5.74141888,2533.1,2532.9,0.09163427]
["bitfinex","ETHUSD",1729875016700,1.79361888,2533.1,2532.9,0.09163427]
["bitfinex","ETHUSD",1729875016901,5.74126888,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1729875017108,3.94776,2533.1,2533.0,0.09159292]
["bitfinex","ETHUSD",1729875017395,3.94765,2533.2,2532.3,4.71241]
["bitfinex","ETHUSD",1729875017396,3.94827,2532.8,2532.3,4.71241]
["bitfinex","ETHUSD",1729875017603,1.79361888,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1729875017810,5.74165888,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1729875017988,5.74180888,2532.9,2532.3,10.45491888]
["bitfinex","ETHUSD",1729875018189,3.9482,2532.8,2532.3,6.50600888]
["bitfinex","ETHUSD",1729875018371,3.94798,2533.0,2532.3,4.71238]
["bitfinex","ETHUSD",1729875018372,7.896,2533.0,2532.3,4.71238]
["bitfinex","ETHUSD",1729875018579,3.94805,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1729875018988,3.94821,2532.8,2532.3,4.71238]
["bitfinex","ETHUSD",1729875019507,3.94769,2533.2,2532.5,3.94854]
["bitfinex","ETHUSD",1729875019808,3.94742,2533.3,2532.7,4.75463]
["bitfinex","ETHUSD",1729875020007,3.94758,2533.2,2532.7,4.75463]
["bitfinex","ETHUSD",1729875020305,3.94758,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1729875020673,3.94744,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1729875022199,7.89499,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1729875022630,3.94762,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1729875022784,3.94762,2533.2,2532.7,4.75475]
["bitfinex","ETHUSD",1729875023384,3.94762,2533.2,2532.8,0.08958817]
["bitfinex","ETHUSD",1729875023776,3.94744,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1729875023973,0.41217516,2533.4,2532.9,4.03750681]
["bitfinex","ETHUSD",1729875024200,8.64994367,2533.9,2533.2,0.779]
["bitfinex","ETHUSD",1729875024373,3.94677,2533.8,2533.2,4.72651]
["bitfinex","ETHUSD",1729875024569,9.06209348,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1729875024570,9.35870981,2533.9,2533.4,3.94724]
["bitfinex","ETHUSD",1729875024994,5.41214981,2533.9,2533.5,4.03634047]
["bitfinex","ETHUSD",1729875025219,3.64994367,2534.1,2533.5,0.08927047]
["bitfinex","ETHUSD",1729875025527,3.94673,2533.8,2533.3,3.9474]
["bitfinex","ETHUSD",1729875025826,3.94673,2533.8,2533.3,4.814789]
["bitfinex","ETHUSD",1729875026130,3.94673,2533.8,2533.4,0.0893118]
["bitfinex","ETHUSD",1729875026314,3.94673,2533.8,2533.4,4.0365118]
["bitfinex","ETHUSD",1729875026517,3.94649,2533.9,2533.4,4.0365118]
["bitfinex","ETHUSD",1729875026731,3.64994367,2534.1,2533.4,0.0893118]
["bitfinex","ETHUSD",1729875027021,3.94673,2533.8,2533.4,4.0365318]
["bitfinex","ETHUSD",1729875027398,3.94673,2533.8,2533.4,0.0893118]
["bitfinex","ETHUSD",1729875027602,3.9465,2533.9,2533.4,0.0893118]
["bitfinex","ETHUSD",1729875027986,3.9465,2533.9,2533.4,4.0364618]
["bitfinex","ETHUSD",1729875029426,3.9465,2533.9,2533.4,4.91274098]
["bitfinex","ETHUSD",1729875029799,3.94624,2534.1,2533.4,0.96559098]
["bitfinex","ETHUSD",1729875030000,4.35798393,2534.3,2533.6,0.7681]
["bitfinex","ETHUSD",1729875030196,3.94613,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1729875030397,3.94613,2534.2,2533.7,4.03504368]
["bitfinex","ETHUSD",1729875031126,7.89188,2534.3,2533.7,4.03503368]
["bitfinex","ETHUSD",1729875031336,3.94606,2534.2,2533.7,4.03503368]
["bitfinex","ETHUSD",1729875031627,3.94587,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1729875031998,3.94587,2534.3,2533.9,0.08815268]
["bitfinex","ETHUSD",1729875033218,3.0,2534.4,2534.0,0.7529]
["bitfinex","ETHUSD",1729875033409,11.30296398,2534.6,2534.0,0.7529]
["bitfinex","ETHUSD",1729875033600,11.30296398,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1729875033601,0.41209398,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1729875033806,3.64994367,2534.9,2534.3,4.74636]
["bitfinex","ETHUSD",1729875033807,3.94508,2534.9,2534.3,4.74636]
["bitfinex","ETHUSD",1729875034010,3.94508,2534.9,2534.3,4.83422496]
["bitfinex","ETHUSD",1729875034237,3.94515,2534.8,2534.3,4.83422496]
["bitfinex","ETHUSD",1729875034443,3.94539,2534.6,2534.3,0.88846496]
["bitfinex","ETHUSD",1729875036609,3.94559,2534.5,2534.3,0.08786496]
["bitfinex","ETHUSD",1729875036810,3.9457,2534.4,2534.3,0.08786496]
["bitfinex","ETHUSD",1729875037023,3.94632,2534.1,2533.7,0.8045]
["bitfinex","ETHUSD",1729875037214,3.94632,2534.1,2533.8,1.15]
["bitfinex","ETHUSD",1729875037430,3.94632,2534.1,2533.8,0.0879397]
["bitfinex","ETHUSD",1729875037747,3.94648,2533.9,2533.8,0.0879397]
["bitfinex","ETHUSD",1729875038424,3.94648,2533.9,2533.5,0.7924]
["bitfinex","ETHUSD",1729875038742,3.9464,2534.0,2533.5,4.73943]
["bitfinex","ETHUSD",1729875038948,7.8926,2534.1,2533.6,3.94694]
["bitfinex","ETHUSD",1729875039134,7.8926,2534.1,2533.6,4.0320852]
["bitfinex","ETHUSD",1729875039135,3.9463,2534.1,2533.6,4.0320852]
["bitfinex","ETHUSD",1729875039446,3.9463,2534.1,2533.6,7.9788552]
["bitfinex","ETHUSD",1729875039642,3.9463,2534.1,2533.7,3.94676]
["bitfinex","ETHUSD",1729875039834,7.89256,2534.1,2533.6,4.0319952]
["bitfinex","ETHUSD",1729875040021,3.94626,2534.1,2533.8,0.08506255]
["bitfinex","ETHUSD",1729875040222,3.94626,2534.1,2533.7,0.08510387]
["bitfinex","ETHUSD",1729875040428,3.94625,2534.1,2533.9,0.08502122]
["bitfinex","ETHUSD",1729875040623,3.94648,2533.9,2533.8,0.08506255]
["bitfinex","ETHUSD",1729875040823,7.59583367,2534.3,2533.5,0.7924]
["bitfinex","ETHUSD",1729875041146,3.94666,2533.8,2533.5,0.7924]
["bitfinex","ETHUSD",1729875041516,3.9465,2533.9,2533.5,0.7924]
["bitfinex","ETHUSD",1729875042531,3.94633,2534.0,2533.5,4.73943]
["bitfinex","ETHUSD",1729875042733,7.89276,2534.0,2533.5,4.73943]
["bitfinex","ETHUSD",1729875043130,3.94633,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1729875043356,3.94651,2533.9,2533.5,0.7924]
["bitfinex","ETHUSD",1729875043648,3.94635,2534.0,2533.5,4.73939]
["bitfinex","ETHUSD",1729875044060,7.89279,2534.0,2533.5,4.73939]
["bitfinex","ETHUSD",1729875044349,3.94579,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1729875044350,3.94611,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1729875044554,6.94587,2534.3,2533.9,0.8025]
["bitfinex","ETHUSD",1729875045314,3.94604,2534.2,2533.9,0.8025]
["bitfinex","ETHUSD",1729875045748,3.0,2534.4,2533.9,4.74892]
["bitfinex","ETHUSD",1729875045925,7.59549367,2534.5,2533.9,0.8025]
["bitfinex","ETHUSD",1729875046253,3.94617,2534.1,2533.9,0.8025]
["bitfinex","ETHUSD",1729875046757,3.94564,2534.5,2534.0,0.08478677]
["bitfinex","ETHUSD",1729875046965,3.94572,2534.4,2534.0,3.9463]
["bitfinex","ETHUSD",1729875047251,3.94564,2534.5,2534.1,0.08474545]
["bitfinex","ETHUSD",1729875047457,3.94572,2534.4,2534.1,0.08474545]
["bitfinex","ETHUSD",1729875047846,3.0,2534.7,2534.1,0.08474545]
["bitfinex","ETHUSD",1729875048036,3.0,2534.5,2534.1,4.03084545]
["bitfinex","ETHUSD",1729875048235,3.94557,2534.5,2534.1,4.03084545]
["bitfinex","ETHUSD",1729875049157,7.89121,2534.5,2534.1,0.08474545]
["bitfinex","ETHUSD",1729875049323,3.94557,2534.5,2534.1,0.08474545]
["bitfinex","ETHUSD",1729875049525,3.94557,2534.5,2534.2,0.7863]
["bitfinex","ETHUSD",1729875049763,3.94582,2534.4,2534.3,0.08481822]
["bitfinex","ETHUSD",1729875050061,3.94593,2534.3,2534.0,0.7863]
["bitfinex","ETHUSD",1729875050260,3.64994367,2534.4,2534.0,0.7863]
["bitfinex","ETHUSD",1729875050561,3.64994367,2534.2,2533.6,0.7863]
["bitfinex","ETHUSD",1729875050867,3.94674,2533.8,2533.6,0.7863]
["bitfinex","ETHUSD",1729875051539,3.94679,2533.7,2533.6,0.7863]
["bitfinex","ETHUSD",1729875052142,3.94642,2534.0,2533.6,0.7863]
["bitfinex","ETHUSD",1729875052143,3.94665,2533.8,2533.6,0.7863]
["bitfinex","ETHUSD",1729875052361,3.94679,2533.7,2533.6,0.7863]
["bitfinex","ETHUSD",1729875052567,3.94671,2533.8,2533.6,0.7863]
["bitfinex","ETHUSD",1729875052864,7.89346,2533.8,2533.6,0.7863]
["bitfinex","ETHUSD",1729875053569,3.94671,2533.8,2533.7,0.08503788]
["bitfinex","ETHUSD",1729875056634,3.94679,2533.7,2533.6,0.7863]
["bitfinex","ETHUSD",1729875056938,3.94679,2533.7,2533.6,0.8714687]
["bitfinex","ETHUSD",1729875057580,3.94671,2533.8,2533.6,0.8714687]
["bitfinex","ETHUSD",1729875058569,7.89344,2533.8,2533.6,0.8714687]
["bitfinex","ETHUSD",1729875058973,3.94671,2533.8,2533.6,0.8714687]
["bitfinex","ETHUSD",1729875060960,3.94671,2533.8,2533.6,0.7863]
["bitfinex","ETHUSD",1729875061275,3.94671,2533.8,2533.7,0.0851415]
["bitfinex","ETHUSD",1729875066087,3.94642,2534.0,2533.7,0.0851415]
["bitfinex","ETHUSD",1729875066260,3.94649,2533.9,2533.7,0.0851415]
["bitfinex","ETHUSD",1729875066667,3.94648,2533.9,2533.7,0.0851415]
["bitfinex","ETHUSD",1729875068192,3.94664,2533.8,2533.7,0.0851415]
["bitfinex","ETHUSD",1729875069049,7.59658367,2533.8,2533.7,0.0851415]
["bitfinex","ETHUSD",1729875069251,7.59658367,2533.8,2533.2,0.7829]
["bitfinex","ETHUSD",1729875069252,3.94728,2533.4,2533.2,0.7829]
["bitfinex","ETHUSD",1729875069451,3.94708,2533.6,2533.2,0.7829]
["bitfinex","ETHUSD",1729875069767,3.94713,2533.5,2533.3,0.08265948]
["bitfinex","ETHUSD",1729875069973,3.94713,2533.5,2533.2,0.7829]
["bitfinex","ETHUSD",1729875070187,3.94713,2533.5,2533.3,0.08265948]
["bitfinex","ETHUSD",1729875070374,3.94713,2533.5,2533.2,0.7829]
["bitfinex","ETHUSD",1729875070573,3.94713,2533.5,2533.3,0.08265948]
["bitfinex","ETHUSD",1729875070776,3.94713,2533.5,2533.2,0.7829]
["bitfinex","ETHUSD",1729875071083,3.94713,2533.5,2533.3,0.08265948]
["bitfinex","ETHUSD",1729875071282,3.94726,2533.4,2533.3,0.08265948]
["bitfinex","ETHUSD",1729875071499,3.94713,2533.5,2533.2,0.7829]
["bitfinex","ETHUSD",1729875071805,3.94713,2533.5,2533.3,0.08265948]
["bitfinex","ETHUSD",1729875072167,3.94713,2533.5,2533.2,0.7829]
["bitfinex","ETHUSD",1729875072511,3.94734,2533.4,2533.3,0.08265948]
["bitfinex","ETHUSD",1729875072821,3.94718,2533.5,2533.2,0.7829]
["bitfinex","ETHUSD",1729875072992,3.94689,2533.7,2533.2,0.7829]
["bitfinex","ETHUSD",1729875073169,7.89383,2533.7,2533.3,0.08265948]
["bitfinex","ETHUSD",1729875073372,3.94657,2533.9,2533.1,0.7972]
["bitfinex","ETHUSD",1729875073580,3.9468,2533.7,2533.2,0.87990083]
["bitfinex","ETHUSD",1729875074177,3.94665,2533.8,2533.2,0.87990083]
["bitfinex","ETHUSD",1729875074783,3.94681,2533.7,2533.2,0.87990083]
["bitfinex","ETHUSD",1729875075574,3.94698,2533.6,2533.2,0.87990083]
["bitfinex","ETHUSD",1729875075775,3.94697,2533.6,2533.2,0.87990083]
["bitfinex","ETHUSD",1729875076312,3.94714,2533.5,2533.2,0.87990083]
["bitfinex","ETHUSD",1729875076488,3.94697,2533.6,2533.2,0.87990083]
["bitfinex","ETHUSD",1729875076489,3.94742,2533.3,2533.2,0.87990083]
["bitfinex","ETHUSD",1729875076693,3.94742,2533.3,2533.2,0.08270083]
["bitfinex","ETHUSD",1729875077100,3.94764,2533.2,2533.0,0.7915]
["bitfinex","ETHUSD",1729875077275,3.94764,2533.2,2532.8,0.7649]
["bitfinex","ETHUSD",1729875077623,3.94804,2532.9,2532.6,0.7649]
["bitfinex","ETHUSD",1729875077825,3.94799,2533.0,2532.7,0.08305362]
["bitfinex","ETHUSD",1729875078323,3.94804,2532.9,2532.7,0.08305362]
["bitfinex","ETHUSD",1729875079179,7.59721367,2533.4,2532.7,0.08305362]
["bitfinex","ETHUSD",1729875079180,3.9479,2533.0,2532.7,0.08305362]
["bitfinex","ETHUSD",1729875081024,3.94805,2532.9,2532.7,0.08305362]
["bitfinex","ETHUSD",1729875081675,3.94819,2532.8,2532.7,0.08305362]
["bitfinex","ETHUSD",1729875082417,3.94877,2532.5,2532.3,0.7986]
["bitfinex","ETHUSD",1729875082733,7.89754,2532.5,2532.4,0.08317772]
["bitfinex","ETHUSD",1729875083091,3.94835,2532.7,2532.1,0.7572]
["bitfinex","ETHUSD",1729875083298,3.64994367,2532.8,2532.1,0.7572]
["bitfinex","ETHUSD",1729875083299,3.94913,2532.2,2532.1,0.7572]
["bitfinex","ETHUSD",1729875083508,3.94913,2532.2,2531.8,1.19]
["bitfinex","ETHUSD",1729875083509,3.94945,2532.0,2531.9,0.7873]
["bitfinex","ETHUSD",1729875083826,3.94913,2532.2,2531.9,0.7873]
["bitfinex","ETHUSD",1729875084128,3.94891,2532.4,2531.9,0.7873]
["bitfinex","ETHUSD",1729875084423,3.94891,2532.4,2532.1,0.7778]
["bitfinex","ETHUSD",1729875084718,3.94867,2532.5,2532.1,0.7778]
["bitfinex","ETHUSD",1729875085991,3.94892,2532.4,2532.1,0.7778]
["bitfinex","ETHUSD",1729875086395,3.9486,2532.6,2532.1,0.7778]
["bitfinex","ETHUSD",1729875086785,3.94848,2532.7,2532.1,0.7778]
["bitfinex","ETHUSD",1729875086986,3.94861,2532.6,2532.1,1.250539]
["bitfinex","ETHUSD",1729875087722,3.94868,2532.5,2532.1,1.250539]
["bitfinex","ETHUSD",1729875088527,7.89744,2532.5,2532.1,1.250539]
["bitfinex","ETHUSD",1729875088686,3.94868,2532.5,2532.1,0.7778]
["bitfinex","ETHUSD",1729875088887,3.94882,2532.4,2532.1,0.7778]
["bitfinex","ETHUSD",1729875089185,3.94901,2532.3,2532.1,0.7778]
["bitfinex","ETHUSD",1729875090430,3.94913,2532.2,2532.1,0.7778]
["bitfinex","ETHUSD",1729875090889,3.94912,2532.3,2532.1,0.7778]
["bitfinex","ETHUSD",1729875091220,3.9488,2532.5,2532.1,0.7778]
["bitfinex","ETHUSD",1729875091997,3.94851,2532.6,2532.1,0.7778]
["bitfinex","ETHUSD",1729875092203,3.94851,2532.6,2532.2,0.7568]
["bitfinex","ETHUSD",1729875092400,6.64994367,2533.0,2532.2,0.7568]
["bitfinex","ETHUSD",1729875092401,3.9483,2532.8,2532.3,0.7568]
["bitfinex","ETHUSD",1729875092824,3.94799,2533.0,2532.3,0.7568]
["bitfinex","ETHUSD",1729875093036,3.94799,2533.0,2532.4,0.7568]
["bitfinex","ETHUSD",1729875093533,9.06212345,2533.4,2532.4,0.7568]
["bitfinex","ETHUSD",1729875093534,3.94805,2532.9,2532.4,0.7568]
["bitfinex","ETHUSD",1729875093744,3.94822,2532.8,2532.4,0.7568]
["bitfinex","ETHUSD",1729875094234,3.94805,2532.9,2532.4,0.7568]
["bitfinex","ETHUSD",1729875094420,7.89623,2532.9,2532.4,1.227383]
["bitfinex","ETHUSD",1729875094935,3.94805,2532.9,2532.4,1.227383]
["bitfinex","ETHUSD",1729875095110,3.94785,2533.1,2532.5,0.7772]
["bitfinex","ETHUSD",1729875095111,3.9479,2533.0,2532.5,0.7772]
["bitfinex","ETHUSD",1729875095310,7.89572,2533.1,2532.5,0.7772]
["bitfinex","ETHUSD",1729875095525,3.9479,2533.0,2532.7,0.7772]
["bitfinex","ETHUSD",1729875097139,7.89538,2533.2,2532.7,0.7772]
["bitfinex","ETHUSD",1729875097311,3.94768,2533.2,2532.7,0.7772]
["bitfinex","ETHUSD",1729875097498,3.94748,2533.3,2532.8,0.7586]
["bitfinex","ETHUSD",1729875097695,3.94748,2533.3,2532.9,0.7586]
["bitfinex","ETHUSD",1729875097908,3.9476,2533.2,2532.9,0.7586]
["bitfinex","ETHUSD",1729875098314,3.94748,2533.3,2532.9,0.7586]
["bitfinex","ETHUSD",1729875098633,4.06210958,2533.8,2533.0,0.08101096]
["bitfinex","ETHUSD",1729875098946,3.0,2533.7,2533.0,0.08101096]
["bitfinex","ETHUSD",1729875099847,3.64994367,2533.6,2533.0,0.08101096]
["bitfinex","ETHUSD",1729875110079,0.41216591,2533.8,2533.1,0.7706]
["bitfinex","ETHUSD",1729875110389,3.64994367,2534.0,2533.3,0.7706]
["bitfinex","ETHUSD",1729875110569,3.64994367,2534.0,2533.4,0.07807387]
["bitfinex","ETHUSD",1729875110956,3.64994367,2534.0,2533.5,0.7706]
["bitfinex","ETHUSD",1729875111157,0.41213482,2534.1,2533.6,4.0248712]
["bitfinex","ETHUSD",1729875111393,0.41213482,2534.1,2533.7,0.7706]
["bitfinex","ETHUSD",1729875111556,0.41213482,2534.1,2533.8,0.07780959]
["bitfinex","ETHUSD",1729875112397,0.41213482,2534.1,2533.8,4.02443959]
["bitfinex","ETHUSD",1729875112606,0.41213482,2534.1,2533.8,0.07780959]
["bitfinex","ETHUSD",1729875112959,0.41213482,2534.1,2533.8,4.02443959]
["bitfinex","ETHUSD",1729875113194,0.41213482,2534.1,2533.9,0.8154]
["bitfinex","ETHUSD",1729875113386,0.41213482,2534.1,2534.0,0.0774489]
["bitfinex","ETHUSD",1729875114164,3.64994367,2534.6,2534.0,0.0774489]
["bitfinex","ETHUSD",1729875114875,3.64994367,2534.6,2534.0,4.0237589]
["bitfinex","ETHUSD",1729875115599,3.0,2534.5,2534.0,4.0237589]
["bitfinex","ETHUSD",1729875116399,3.0,2534.5,2534.0,4.0236889]
["bitfinex","ETHUSD",1729875116967,3.0,2534.5,2534.0,7.9699389]
["bitfinex","ETHUSD",1729875117388,3.0,2534.5,2534.0,4.0236889]
["bitfinex","ETHUSD",1729875117590,3.0,2534.5,2534.2,0.8329]
["bitfinex","ETHUSD",1729875117791,3.41207463,2534.7,2534.3,4.02287646]
["bitfinex","ETHUSD",1729875117992,0.41207463,2534.7,2534.5,0.8329]
["bitfinex","ETHUSD",1729875118270,3.64994367,2535.0,2534.6,0.07693255]
["bitfinex","ETHUSD",1729875118482,4.06196267,2535.0,2534.6,4.02224255]
["bitfinex","ETHUSD",1729875118682,4.06196267,2535.0,2534.6,0.07693255]
["bitfinex","ETHUSD",1729875119701,4.06196267,2535.0,2534.6,4.02227255]
["bitfinex","ETHUSD",1729875119702,0.412019,2535.0,2534.6,4.02227255]
["bitfinex","ETHUSD",1729875119910,3.77358887,2535.2,2534.9,0.8329]
["bitfinex","ETHUSD",1729875120209,0.1236452,2535.2,2535.0,0.07658844]
["bitfinex","ETHUSD",1729875121403,0.1236452,2535.2,2535.0,4.02135844]
["bitfinex","ETHUSD",1729875121607,0.1236452,2535.2,2535.0,4.50678428]
["bitfinex","ETHUSD",1729875121902,0.1236452,2535.2,2535.1,3.94461]
["bitfinex","ETHUSD",1729875122109,0.1236452,2535.2,2535.1,4.74681]
["bitfinex","ETHUSD",1729875122270,0.1236452,2535.2,2535.1,4.823263]
["bitfinex","ETHUSD",1729875125434,0.1236452,2535.2,2535.1,0.878653]
["bitfinex","ETHUSD",1729875125598,0.1236452,2535.2,2535.1,5.74861488]
["bitfinex","ETHUSD",1729875128636,0.1236452,2535.2,2535.1,1.80400488]
["bitfinex","ETHUSD",1729875128837,0.1236452,2535.2,2535.1,0.878653]
["bitfinex","ETHUSD",1729875129911,0.1236452,2535.2,2535.1,4.823263]
["bitfinex","ETHUSD",1729875130345,0.1236452,2535.2,2535.1,0.878653]
["bitfinex","ETHUSD",1729875135048,0.1236452,2535.2,2535.1,4.823263]
["bitfinex","ETHUSD",1729875135469,0.1236452,2535.2,2535.1,4.90214553]
["bitfinex","ETHUSD",1729875135625,0.1236452,2535.2,2535.1,5.70794555]
["bitfinex","ETHUSD",1729875137756,0.1236452,2535.2,2535.1,5.87794555]
["bitfinex","ETHUSD",1729875139476,0.1236452,2535.2,2535.1,5.70794555]
["bitfinex","ETHUSD",1729875141284,0.1236452,2535.2,2535.1,4.823263]
["bitfinex","ETHUSD",1729875141871,0.1236452,2535.2,2535.1,4.90214724]
["bitfinex","ETHUSD",1729875142537,0.1236452,2535.2,2535.1,4.823263]
["bitfinex","ETHUSD",1729875143953,0.1236452,2535.2,2535.1,4.90214721]
["bitfinex","ETHUSD",1729875144480,0.1236452,2535.2,2535.1,5.53214721]
["bitfinex","ETHUSD",1729875144647,0.1236452,2535.2,2535.1,5.453263]
["bitfinex","ETHUSD",1729875145189,0.1236452,2535.2,2535.1,6.47194155]
["bitfinex","ETHUSD",1729875147596,0.1236452,2535.2,2535.1,8.18606224]
["bitfinex","ETHUSD",1729875147776,0.1236452,2535.2,2535.1,11.18606224]
["bitfinex","ETHUSD",1729875148078,5.35879884,2536.2,2535.7,4.75291]
["bitfinex","ETHUSD",1729875148283,5.35879884,2536.2,2535.8,0.06783293]
["bitfinex","ETHUSD",1729875148489,3.94284,2536.3,2535.8,0.06783293]
["bitfinex","ETHUSD",1729875148677,5.73590494,2536.2,2535.7,4.7529]
["bitfinex","ETHUSD",1729875148843,5.73590494,2536.2,2535.8,0.06777177]
["bitfinex","ETHUSD",1729875149044,1.79300494,2536.1,2535.7,4.7529]
["bitfinex","ETHUSD",1729875149253,1.79300494,2536.1,2535.8,0.06777177]
["bitfinex","ETHUSD",1729875149449,5.73590494,2536.2,2535.7,4.7529]
["bitfinex","ETHUSD",1729875149691,5.73590494,2536.2,2535.8,0.06777177]
["bitfinex","ETHUSD",1729875149881,5.73597494,2536.2,2535.8,0.06777177]
["bitfinex","ETHUSD",1729875150083,5.73597494,2536.2,2535.8,3.94344]
["bitfinex","ETHUSD",1729875150404,3.9426,2536.4,2535.9,0.06773052]
["bitfinex","ETHUSD",1729875150603,0.41686253,2536.5,2535.9,4.01100052]
["bitfinex","ETHUSD",1729875150899,3.9475,2536.5,2535.9,4.01100052]
["bitfinex","ETHUSD",1729875151053,3.9475,2536.5,2535.9,0.06773052]
["bitfinex","ETHUSD",1729875151253,3.94311,2536.1,2535.9,0.06773052]
["bitfinex","ETHUSD",1729875151498,3.94311,2536.1,2535.7,4.75297]
["bitfinex","ETHUSD",1729875151654,3.94302,2536.2,2536.0,0.06768926]
["bitfinex","ETHUSD",1729875151856,0.005,2536.5,2535.7,0.8093]
["bitfinex","ETHUSD",1729875151857,3.94328,2536.0,2535.7,0.8093]
["bitfinex","ETHUSD",1729875152058,3.94306,2536.1,2535.8,0.06777177]
["bitfinex","ETHUSD",1729875152252,3.94306,2536.1,2535.7,0.8093]
["bitfinex","ETHUSD",1729875152562,3.94306,2536.1,2535.8,0.06777177]
["bitfinex","ETHUSD",1729875152968,3.94306,2536.1,2535.7,0.8093]
["bitfinex","ETHUSD",1729875153175,3.94306,2536.1,2535.9,0.06773052]
["bitfinex","ETHUSD",1729875153373,3.94306,2536.1,2535.8,0.06777177]
["bitfinex","ETHUSD",1729875153600,3.94306,2536.1,2536.0,0.06768926]
["bitfinex","ETHUSD",1729875153904,3.94321,2536.0,2535.7,0.8093]
["bitfinex","ETHUSD",1729875154258,3.94307,2536.1,2535.7,0.8093]
["bitfinex","ETHUSD",1729875154658,3.94322,2536.0,2535.7,0.8093]
["bitfinex","ETHUSD",1729875154890,3.94307,2536.1,2535.7,4.75296]
["bitfinex","ETHUSD",1729875155097,3.94291,2536.2,2535.7,4.75285]
["bitfinex","ETHUSD",1729875155300,3.94291,2536.2,2535.7,8.69641]
["bitfinex","ETHUSD",1729875155462,3.94291,2536.2,2535.8,3.94344]
["bitfinex","ETHUSD",1729875155864,3.94277,2536.3,2535.7,0.8093]
["bitfinex","ETHUSD",1729875156089,3.94277,2536.3,2535.8,3.94345]
["bitfinex","ETHUSD",1729875156301,3.94277,2536.3,2535.9,4.73459]
["bitfinex","ETHUSD",1729875156595,3.94277,2536.3,2535.9,0.7913]
["bitfinex","ETHUSD",1729875156823,0.005,2536.5,2535.9,0.7913]
["bitfinex","ETHUSD",1729875156824,3.94291,2536.2,2535.9,0.7913]
["bitfinex","ETHUSD",1729875157529,3.94277,2536.3,2535.9,0.7913]
["bitfinex","ETHUSD",1729875157714,3.94302,2536.2,2535.9,0.7913]
["bitfinex","ETHUSD",1729875157915,3.94317,2536.1,2535.7,0.7917]
["bitfinex","ETHUSD",1729875158292,3.94309,2536.1,2535.7,0.7917]
["bitfinex","ETHUSD",1729875158644,3.94309,2536.1,2535.8,0.06748017]
["bitfinex","ETHUSD",1729875158820,3.94309,2536.1,2535.7,4.73537]
["bitfinex","ETHUSD",1729875159330,3.94309,2536.1,2535.8,0.06748017]
["bitfinex","ETHUSD",1729875159734,3.94309,2536.1,2535.7,0.7917]
["bitfinex","ETHUSD",1729875159896,3.94309,2536.1,2535.9,0.06743892]
["bitfinex","ETHUSD",1729875160227,3.94309,2536.1,2535.7,4.73532]
["bitfinex","ETHUSD",1729875160604,3.94309,2536.1,2535.8,0.06748017]
["bitfinex","ETHUSD",1729875160807,3.94309,2536.1,2535.7,4.73532]
["bitfinex","ETHUSD",1729875161196,3.94309,2536.1,2535.8,0.06748017]
["bitfinex","ETHUSD",1729875161400,7.88624,2536.1,2535.7,0.7917]
["bitfinex","ETHUSD",1729875161590,3.94292,2536.2,2535.7,4.73526]
["bitfinex","ETHUSD",1729875161804,3.94292,2536.2,2535.8,0.06748017]
["bitfinex","ETHUSD",1729875161805,7.88591,2536.2,2535.8,0.06748017]
["bitfinex","ETHUSD",1729875162010,7.88591,2536.2,2535.7,4.73526]
["bitfinex","ETHUSD",1729875162405,3.94292,2536.2,2535.8,0.06748017]
["bitfinex","ETHUSD",1729875162615,3.94292,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1729875162928,3.94292,2536.2,2535.9,0.06743892]
["bitfinex","ETHUSD",1729875163316,3.94292,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1729875163522,3.94292,2536.2,2536.0,0.06739766]
["bitfinex","ETHUSD",1729875163723,3.94292,2536.2,2535.9,0.06743892]
["bitfinex","ETHUSD",1729875164031,3.94292,2536.2,2536.0,0.06739766]
["bitfinex","ETHUSD",1729875164292,3.94292,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1729875164571,3.94281,2536.3,2535.9,4.01078892]
["bitfinex","ETHUSD",1729875164787,3.94292,2536.2,2536.0,0.8067]
["bitfinex","ETHUSD",1729875164984,3.94281,2536.3,2536.0,0.8067]
["bitfinex","ETHUSD",1729875164985,3.94276,2536.3,2536.0,0.8067]
["bitfinex","ETHUSD",1729875165289,3.94276,2536.3,2536.1,0.06735641]
["bitfinex","ETHUSD",1729875166063,3.9429,2536.2,2535.8,0.7598]
["bitfinex","ETHUSD",1729875166268,3.94315,2536.1,2535.9,0.06743892]
["bitfinex","ETHUSD",1729875166961,3.94315,2536.1,2535.6,4.73476]
["bitfinex","ETHUSD",1729875167147,3.94315,2536.1,2536.0,0.06739766]
["bitfinex","ETHUSD",1729875167353,3.94315,2536.1,2535.7,3.94366]
["bitfinex","ETHUSD",1729875167539,3.94315,2536.1,2536.0,0.06739766]
["bitfinex","ETHUSD",1729875167744,3.94315,2536.1,2535.6,0.791]
["bitfinex","ETHUSD",1729875167970,3.94315,2536.1,2536.0,0.06739766]
["bitfinex","ETHUSD",1729875168270,3.94336,2536.0,2535.6,0.791]
["bitfinex","ETHUSD",1729875168728,3.94338,2535.9,2535.6,0.791]
["bitfinex","ETHUSD",1729875168954,3.94323,2536.0,2535.6,0.791]
["bitfinex","ETHUSD",1729875169464,7.8866,2536.0,2535.6,0.791]
["bitfinex","ETHUSD",1729875169762,3.94323,2536.0,2535.6,0.791]
["bitfinex","ETHUSD",1729875169943,3.94323,2536.0,2535.6,4.73482]
["bitfinex","ETHUSD",1729875171340,3.94323,2536.0,2535.6,0.791]
["bitfinex","ETHUSD",1729875171675,3.94323,2536.0,2535.4,5.73650384]
["bitfinex","ETHUSD",1729875171676,3.94345,2535.9,2535.4,4.72106]
["bitfinex","ETHUSD",1729875171871,3.94345,2535.9,2535.5,3.94397]
["bitfinex","ETHUSD",1729875172540,3.94345,2535.9,2535.4,4.72106]
["bitfinex","ETHUSD",1729875172743,3.94355,2535.8,2535.4,4.72106]
["bitfinex","ETHUSD",1729875172934,3.94345,2535.9,2535.5,3.94392]
["bitfinex","ETHUSD",1729875173561,3.94345,2535.9,2535.6,0.06737458]
["bitfinex","ETHUSD",1729875174273,3.94345,2535.9,2535.5,3.94398]
["bitfinex","ETHUSD",1729875174460,3.94345,2535.9,2535.6,0.06737458]
["bitfinex","ETHUSD",1729875175037,1.79244384,2536.0,2535.6,0.06737458]
["bitfinex","ETHUSD",1729875175249,3.94322,2536.0,2535.7,0.815]
["bitfinex","ETHUSD",1729875175479,5.73558384,2536.1,2535.8,0.06731557]
["bitfinex","ETHUSD",1729875175635,5.73558384,2536.1,2535.7,0.815]
["bitfinex","ETHUSD",1729875175864,3.94334,2536.0,2535.8,0.06731557]
["bitfinex","ETHUSD",1729875176046,3.94334,2536.0,2535.7,0.815]
["bitfinex","ETHUSD",1729875176241,3.94337,2535.9,2535.8,0.06731557]
["bitfinex","ETHUSD",1729875176574,5.73595384,2535.9,2535.5,0.8289]
["bitfinex","ETHUSD",1729875176754,3.94352,2535.8,2535.5,0.8289]
["bitfinex","ETHUSD",1729875177276,3.94339,2535.9,2535.5,0.8289]
["bitfinex","ETHUSD",1729875177479,3.94353,2535.8,2535.5,0.8289]
["bitfinex","ETHUSD",1729875179711,3.9437,2535.7,2535.5,0.8289]
["bitfinex","ETHUSD",1729875179895,5.73597384,2535.8,2535.3,4.77609]
["bitfinex","ETHUSD",1729875180073,3.94385,2535.6,2535.3,0.8318]
["bitfinex","ETHUSD",1729875180276,1.79244384,2535.8,2534.6,0.02]
["bitfinex","ETHUSD",1729875180277,5.73654384,2535.5,2535.0,4.71712]
["bitfinex","ETHUSD",1729875180480,5.73654384,2535.5,2535.0,0.7724]
["bitfinex","ETHUSD",1729875180481,3.94431,2535.3,2535.0,0.7724]
["bitfinex","ETHUSD",1729875180713,3.94453,2535.2,2535.0,0.7724]
["bitfinex","ETHUSD",1729875181593,3.94432,2535.3,2535.0,0.7724]
["bitfinex","ETHUSD",1729875182100,3.94453,2535.2,2535.0,0.7724]
["bitfinex","ETHUSD",1729875182279,3.94432,2535.3,2535.0,0.7724]
["bitfinex","ETHUSD",1729875183174,3.94416,2535.4,2535.0,0.7724]
["bitfinex","ETHUSD",1729875184100,3.94405,2535.5,2535.1,0.7626]
["bitfinex","ETHUSD",1729875184304,3.94377,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1729875184491,3.9436,2535.8,2535.4,0.7626]
["bitfinex","ETHUSD",1729875184917,3.9436,2535.8,2535.4,4.7067]
["bitfinex","ETHUSD",1729875185218,7.88723,2535.8,2535.4,0.7626]
["bitfinex","ETHUSD",1729875185403,7.88723,2535.8,2535.5,0.06559007]
["bitfinex","ETHUSD",1729875185609,5.73604384,2535.8,2535.5,0.06559007]
["bitfinex","ETHUSD",1729875185926,1.79244384,2535.7,2535.5,0.06559007]
["bitfinex","ETHUSD",1729875186314,3.9436,2535.8,2535.5,0.06559007]
["bitfinex","ETHUSD",1729875187133,3.94338,2535.9,2535.5,0.06559007]
["bitfinex","ETHUSD",1729875187432,3.94338,2535.9,2535.5,0.93724008]
["bitfinex","ETHUSD",1729875187732,3.94337,2535.9,2535.5,0.93724008]
["bitfinex","ETHUSD",1729875187942,3.9436,2535.8,2535.5,0.06559007]
["bitfinex","ETHUSD",1729875188444,3.94371,2535.7,2535.5,0.06559007]
["bitfinex","ETHUSD",1729875189840,3.94355,2535.8,2535.5,0.06559007]
["bitfinex","ETHUSD",1729875190340,3.9434,2535.9,2535.5,0.06559007]
["bitfinex","ETHUSD",1729875191311,3.94348,2535.9,2535.6,0.7952]
["bitfinex","ETHUSD",1729875191511,3.94367,2535.8,2535.7,0.06544164]
["bitfinex","ETHUSD",1729875192245,3.94367,2535.8,2535.4,0.7952]
["bitfinex","ETHUSD",1729875192408,3.94367,2535.8,2535.7,0.06543223]
["bitfinex","ETHUSD",1729875192610,3.94367,2535.8,2535.4,0.7952]
["bitfinex","ETHUSD",1729875192838,3.94367,2535.8,2535.7,0.06543223]
["bitfinex","ETHUSD",1729875193041,3.94399,2535.5,2535.1,0.7998]
["bitfinex","ETHUSD",1729875193422,3.94386,2535.6,2535.1,5.62116161]
["bitfinex","ETHUSD",1729875195594,3.94399,2535.5,2535.1,5.62116161]
["bitfinex","ETHUSD",1729875197161,3.94386,2535.6,2535.1,5.62110161]
["bitfinex","ETHUSD",1729875197672,3.944,2535.5,2535.1,5.62110161]
["bitfinex","ETHUSD",1729875197874,3.944,2535.5,2535.2,0.56211016]
["bitfinex","ETHUSD",1729875198075,3.94384,2535.6,2535.2,0.56211016]
["bitfinex","ETHUSD",1729875198281,3.94384,2535.6,2535.3,0.799]
["bitfinex","ETHUSD",1729875199167,3.94368,2535.7,2535.3,4.74329]
["bitfinex","ETHUSD",1729875199406,3.94368,2535.7,2535.4,0.53842855]
["bitfinex","ETHUSD",1729875200164,3.9435,2535.9,2535.4,4.48256855]
["bitfinex","ETHUSD",1729875200505,4.35500534,2536.0,2535.6,0.8075]
["bitfinex","ETHUSD",1729875200706,3.94339,2535.9,2535.6,0.8075]
["bitfinex","ETHUSD",1729875201010,7.88659,2536.0,2535.6,0.8075]
["bitfinex","ETHUSD",1729875201162,7.88656,2536.0,2535.6,0.8075]
["bitfinex","ETHUSD",1729875201370,3.94307,2536.1,2535.6,1.34437011]
["bitfinex","ETHUSD",1729875201564,7.35450739,2536.3,2535.8,0.8036]
["bitfinex","ETHUSD",1729875201565,3.94297,2536.2,2535.8,0.8036]
["bitfinex","ETHUSD",1729875201875,3.94293,2536.2,2535.8,4.74711]
["bitfinex","ETHUSD",1729875202082,3.94308,2536.1,2535.8,1.72635601]
["bitfinex","ETHUSD",1729875202288,3.64693304,2536.5,2535.8,1.72635601]
["bitfinex","ETHUSD",1729875202289,3.94272,2536.4,2535.8,1.72635601]
["bitfinex","ETHUSD",1729875202494,3.94289,2536.3,2535.8,4.74711]
["bitfinex","ETHUSD",1729875202667,3.94291,2536.2,2535.8,0.8036]
["bitfinex","ETHUSD",1729875203304,3.94291,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875204463,3.94312,2536.1,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875204981,7.88597,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875205179,7.8859,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875205392,3.94291,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875207125,7.8859,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875207416,3.94291,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875208029,5.73501834,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875208322,3.94744,2536.5,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875208323,3.94321,2536.0,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875209196,3.94308,2536.1,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875210990,3.94291,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875211190,7.88589,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875211594,3.94308,2536.1,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875211805,3.94321,2536.0,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875213246,3.94308,2536.1,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875213744,3.94321,2536.0,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875213910,3.94313,2536.1,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875214107,7.88629,2536.1,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875214309,3.94286,2536.3,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875214512,3.94292,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875215315,3.94286,2536.3,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875215515,3.94292,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875215915,3.94307,2536.1,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875217624,5.73497834,2536.3,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875217827,3.94294,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875219050,7.88595,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875219256,3.94294,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875219415,7.88597,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875219618,3.94294,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875219834,3.94292,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875221361,3.94291,2536.2,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875221763,3.94275,2536.3,2535.9,0.06540148]
["bitfinex","ETHUSD",1729875222181,3.94261,2536.4,2536.0,0.7834]
["bitfinex","ETHUSD",1729875222467,3.94285,2536.3,2536.0,0.7834]
["bitfinex","ETHUSD",1729875222627,3.94285,2536.3,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875222827,3.94271,2536.4,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875223027,7.89001,2536.5,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875223459,3.94261,2536.4,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875224163,3.9429,2536.2,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875224425,3.94276,2536.3,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875226550,3.94266,2536.4,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875226757,3.9429,2536.2,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875227462,3.94285,2536.3,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875227844,3.94283,2536.3,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875228893,7.88568,2536.3,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875229184,3.94283,2536.3,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875229786,7.88569,2536.3,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875230142,3.94283,2536.3,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875231677,3.94275,2536.3,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875232445,3.94268,2536.4,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875234450,3.94283,2536.3,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875236096,3.9429,2536.2,2536.1,0.06497565]
["bitfinex","ETHUSD",1729875236396,3.94755,2536.5,2536.2,0.8115]
["bitfinex","ETHUSD",1729875236606,3.94259,2536.4,2536.2,0.8115]
["bitfinex","ETHUSD",1729875236763,3.94259,2536.4,2536.3,0.06469094]
["bitfinex","ETHUSD",1729875236964,3.94259,2536.4,2536.2,0.8115]
["bitfinex","ETHUSD",1729875237164,3.94259,2536.4,2536.3,0.06468624]
["bitfinex","ETHUSD",1729875237491,3.94259,2536.4,2536.2,0.8115]
["bitfinex","ETHUSD",1729875237673,3.94259,2536.4,2536.3,0.06468624]
["bitfinex","ETHUSD",1729875238310,3.94259,2536.4,2536.2,0.8115]
["bitfinex","ETHUSD",1729875238599,3.94259,2536.4,2536.3,0.06466274]
["bitfinex","ETHUSD",1729875238800,3.94259,2536.4,2536.2,0.8115]
["bitfinex","ETHUSD",1729875238990,3.94259,2536.4,2536.3,0.06466274]
["bitfinex","ETHUSD",1729875239297,3.94259,2536.4,2536.2,0.8115]
["bitfinex","ETHUSD",1729875239500,3.94259,2536.4,2536.3,0.06466274]
["bitfinex","ETHUSD",1729875239703,0.005,2536.5,2536.3,0.06466274]
["bitfinex","ETHUSD",1729875240031,0.005,2536.5,2536.2,0.8115]
["bitfinex","ETHUSD",1729875240032,3.9426,2536.4,2536.2,0.8115]
["bitfinex","ETHUSD",1729875241562,0.005,2536.5,2536.2,0.8115]
["bitfinex","ETHUSD",1729875241782,3.9426,2536.4,2536.2,0.8115]
["bitfinex","ETHUSD",1729875242394,0.005,2536.5,2536.2,1.79211834]
["bitfinex","ETHUSD",1729875242617,3.94744,2536.5,2536.4,0.773]
["bitfinex","ETHUSD",1729875243576,0.005,2536.5,2536.4,0.773]
["bitfinex","ETHUSD",1729875248807,3.94744,2536.5,2536.4,0.83759329]
["bitfinex","ETHUSD",1729875249292,0.005,2536.5,2536.4,0.83759329]
["bitfinex","ETHUSD",1729875249816,5.73955834,2536.5,2536.4,0.06459329]
["bitfinex","ETHUSD",1729875249994,5.73955834,2536.5,2536.1,0.8]
["bitfinex","ETHUSD",1729875250174,3.94272,2536.4,2536.1,0.8]
["bitfinex","ETHUSD",1729875250373,3.94277,2536.3,2536.1,0.8]
["bitfinex","ETHUSD",1729875250794,3.94277,2536.3,2535.9,0.8]
["bitfinex","ETHUSD",1729875250795,3.94312,2536.1,2535.9,0.8]
["bitfinex","ETHUSD",1729875250991,3.94298,2536.2,2535.9,0.8]
["bitfinex","ETHUSD",1729875251194,7.886,2536.2,2535.9,0.8]
["bitfinex","ETHUSD",1729875251631,5.73509834,2536.2,2535.7,0.8]
["bitfinex","ETHUSD",1729875251934,5.73506834,2536.2,2535.8,0.15]
["bitfinex","ETHUSD",1729875252094,3.94309,2536.1,2535.8,0.15]
["bitfinex","ETHUSD",1729875252296,3.94309,2536.1,2535.7,4.74361]
["bitfinex","ETHUSD",1729875252937,3.943,2536.2,2535.7,4.74361]
["bitfinex","ETHUSD",1729875253628,5.73511834,2536.2,2535.7,4.74361]
["bitfinex","ETHUSD",1729875253817,7.88601,2536.2,2535.7,4.74361]
["bitfinex","ETHUSD",1729875254019,3.94299,2536.2,2535.7,4.74361]
["bitfinex","ETHUSD",1729875254215,1.79211834,2535.9,2535.7,0.8]
["bitfinex","ETHUSD",1729875254536,3.94323,2536.0,2535.7,0.8]
["bitfinex","ETHUSD",1729875254910,5.73526834,2536.1,2535.7,0.8]
["bitfinex","ETHUSD",1729875255107,3.94324,2536.0,2535.7,0.8]
["bitfinex","ETHUSD",1729875257238,3.94338,2535.9,2535.7,0.8]
["bitfinex","ETHUSD",1729875258430,3.9433,2536.0,2535.7,0.8]
["bitfinex","ETHUSD",1729875258633,3.94308,2536.1,2535.7,0.8]
["bitfinex","ETHUSD",1729875258837,7.88623,2536.1,2535.7,0.8]
["bitfinex","ETHUSD",1729875259849,3.94328,2536.0,2535.7,0.8]
["bitfinex","ETHUSD",1729875261744,3.94298,2536.2,2535.7,4.74361]
["bitfinex","ETHUSD",1729875261977,3.94298,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1729875262540,5.73509834,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1729875262741,3.94298,2536.2,2535.8,3.9435]
["bitfinex","ETHUSD",1729875263449,9.67810834,2536.2,2535.9,0.06095696]
["bitfinex","ETHUSD",1729875263766,9.67810834,2536.2,2535.7,5.39723283]
["bitfinex","ETHUSD",1729875263767,7.88598,2536.2,2535.7,5.39723283]
["bitfinex","ETHUSD",1729875263914,9.67809834,2536.2,2536.0,0.06091571]
["bitfinex","ETHUSD",1729875264217,7.88596,2536.2,2535.7,4.74366]
["bitfinex","ETHUSD",1729875264413,3.94298,2536.2,2535.8,0.53972328]
["bitfinex","ETHUSD",1729875264820,7.88602,2536.2,2535.9,0.06095696]
["bitfinex","ETHUSD",1729875265154,7.88598,2536.2,2536.0,0.8093]
["bitfinex","ETHUSD",1729875265453,6.94298,2536.2,2536.1,0.06084624]
["bitfinex","ETHUSD",1729875265856,4.35455643,2536.3,2536.1,0.06084624]
["bitfinex","ETHUSD",1729875266065,7.88558,2536.3,2536.1,0.06084624]
["bitfinex","ETHUSD",1729875266238,3.94275,2536.3,2536.1,0.06084624]
["bitfinex","ETHUSD",1729875266971,6.94755,2536.5,2536.1,0.54218886]
["bitfinex","ETHUSD",1729875267145,3.94268,2536.4,2536.1,0.06084624]
["bitfinex","ETHUSD",1729875267455,3.94268,2536.4,2536.2,0.06078618]
["bitfinex","ETHUSD",1729875267456,3.94275,2536.3,2536.2,0.06078618]
["bitfinex","ETHUSD",1729875267823,3.94275,2536.3,2536.0,0.8093]
["bitfinex","ETHUSD",1729875268158,3.94275,2536.3,2536.2,0.06074857]
["bitfinex","ETHUSD",1729875268357,3.94275,2536.3,2536.1,0.06078982]
["bitfinex","ETHUSD",1729875268566,3.94275,2536.3,2536.2,0.06074387]
["bitfinex","ETHUSD",1729875268861,3.94297,2536.2,2535.8,0.8123]
["bitfinex","ETHUSD",1729875269356,3.94309,2536.1,2535.9,0.06085352]
["bitfinex","ETHUSD",1729875269790,3.9427,2536.4,2535.9,1.85297186]
["bitfinex","ETHUSD",1729875269941,7.88541,2536.4,2536.0,2.82024553]
["bitfinex","ETHUSD",1729875270143,3.9427,2536.4,2536.1,0.8036]
["bitfinex","ETHUSD",1729875270474,3.9427,2536.4,2536.1,0.86440392]
["bitfinex","ETHUSD",1729875270633,7.88542,2536.4,2536.1,0.86440392]
["bitfinex","ETHUSD",1729875270837,3.9427,2536.4,2536.1,0.86440392]
["bitfinex","ETHUSD",1729875271580,9.67752834,2536.4,2536.1,0.86440392]
["bitfinex","ETHUSD",1729875271739,3.94275,2536.3,2536.1,0.86440392]
["bitfinex","ETHUSD",1729875272175,5.73501834,2536.2,2536.1,0.06080392]
["bitfinex","ETHUSD",1729875272484,5.73501834,2536.2,2535.9,0.7505]
["bitfinex","ETHUSD",1729875272485,3.94321,2536.0,2535.9,0.7505]
["bitfinex","ETHUSD",1729875273242,3.9429,2536.2,2535.9,0.7505]
["bitfinex","ETHUSD",1729875273445,3.94309,2536.1,2535.9,0.7505]
["bitfinex","ETHUSD",1729875278489,3.94309,2536.1,2536.0,0.06070879]
["bitfinex","ETHUSD",1729875278685,3.9429,2536.2,2536.0,0.06070879]
["bitfinex","ETHUSD",1729875279588,5.73483834,2536.4,2536.0,0.06070879]
["bitfinex","ETHUSD",1729875279797,3.94284,2536.3,2536.0,0.06070879]
["bitfinex","ETHUSD",1729875281016,3.94284,2536.3,2536.1,0.7834]
["bitfinex","ETHUSD",1729875281160,3.94284,2536.3,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875283510,3.94261,2536.4,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875284871,5.73968834,2536.5,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875285073,3.94275,2536.3,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875285605,3.94262,2536.4,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875288201,3.94259,2536.4,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875289722,3.94275,2536.3,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875291289,3.9426,2536.4,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875291692,3.94275,2536.3,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875292193,7.88527,2536.4,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875292503,3.9426,2536.4,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875292822,7.88531,2536.4,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875293121,3.9426,2536.4,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875294017,3.94746,2536.5,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875294215,0.005,2536.5,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875294618,3.94744,2536.5,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875294998,7.89001,2536.5,2536.2,0.06069212]
["bitfinex","ETHUSD",1729875295205,1.79211834,2536.3,2536.2,0.00384992]
["bitfinex","ETHUSD",1729875295388,1.79211834,2536.3,2535.5,0.81335295]
["bitfinex","ETHUSD",1729875295389,9.65505,2536.3,2535.6,0.89]
["bitfinex","ETHUSD",1729875295584,9.65505,2536.3,2535.5,0.7546]
["bitfinex","ETHUSD",1729875295585,3.94354,2535.8,2535.5,0.7546]
["bitfinex","ETHUSD",1729875296018,3.94332,2536.0,2535.5,0.7546]
["bitfinex","ETHUSD",1729875296290,3.94353,2535.8,2535.5,0.7546]
["bitfinex","ETHUSD",1729875298687,7.88714,2535.8,2535.5,0.7546]
["bitfinex","ETHUSD",1729875298891,3.94353,2535.8,2535.5,0.7546]
["bitfinex","ETHUSD",1729875299126,7.88717,2535.8,2535.5,0.7546]
["bitfinex","ETHUSD",1729875299572,3.94353,2535.8,2535.5,0.7546]
["bitfinex","ETHUSD",1729875299739,3.94368,2535.7,2535.5,0.7546]
["bitfinex","ETHUSD",1729875300803,7.88745,2535.7,2535.5,0.7546]
["bitfinex","ETHUSD",1729875300998,3.94368,2535.7,2535.5,0.7546]
["bitfinex","ETHUSD",1729875301438,7.88745,2535.7,2535.5,0.7546]
["bitfinex","ETHUSD",1729875301604,3.94368,2535.7,2535.5,0.7546]
["bitfinex","ETHUSD",1729875302003,7.88745,2535.7,2535.5,0.7546]
["bitfinex","ETHUSD",1729875302231,3.94368,2535.7,2535.5,0.7546]
["bitfinex","ETHUSD",1729875302740,7.88746,2535.7,2535.5,0.7546]
["bitfinex","ETHUSD",1729875302905,3.94368,2535.7,2535.6,0.04888361]
["bitfinex","ETHUSD",1729875306404,3.94353,2535.8,2535.6,0.04888361]
["bitfinex","ETHUSD",1729875306648,3.94368,2535.7,2535.6,0.04888361]
["bitfinex","ETHUSD",1729875306813,3.94353,2535.8,2535.6,0.04888361]
["bitfinex","ETHUSD",1729875307244,7.88715,2535.8,2535.6,0.04888361]
["bitfinex","ETHUSD",1729875307756,3.94368,2535.7,2535.6,0.04888361]
["bitfinex","ETHUSD",1729875308259,5.73564834,2535.8,2535.3,0.7946]
["bitfinex","ETHUSD",1729875308473,3.94415,2535.4,2535.3,0.7946]
["bitfinex","ETHUSD",1729875308751,3.94414,2535.5,2535.1,0.7946]
["bitfinex","ETHUSD",1729875308752,3.94437,2535.3,2535.1,0.7946]
["bitfinex","ETHUSD",1729875309333,3.94446,2535.2,2535.1,0.7946]
["bitfinex","ETHUSD",1729875309934,3.94462,2535.1,2534.9,0.802]
["bitfinex","ETHUSD",1729875310142,3.94453,2535.2,2534.9,0.802]
["bitfinex","ETHUSD",1729875310363,3.9441,2535.5,2535.0,5.73688834]
["bitfinex","ETHUSD",1729875310655,2.6987,2535.6,2535.4,0.8065]
["bitfinex","ETHUSD",1729875310953,6.64256,2535.6,2535.4,0.8065]
["bitfinex","ETHUSD",1729875311314,2.6987,2535.6,2535.4,2.59861834]
["bitfinex","ETHUSD",1729875311611,3.94354,2535.8,2535.4,2.59861834]
["bitfinex","ETHUSD",1729875311834,3.94354,2535.8,2535.4,1.86310989]
["bitfinex","ETHUSD",1729875312042,3.94354,2535.8,2535.4,3.65522823]
["bitfinex","ETHUSD",1729875312627,3.94369,2535.7,2535.4,1.86310989]
["bitfinex","ETHUSD",1729875312819,3.94353,2535.8,2535.4,1.86310989]
["bitfinex","ETHUSD",1729875313060,3.94372,2535.7,2535.4,1.86310989]
["bitfinex","ETHUSD",1729875313353,3.94372,2535.7,2535.4,0.8065]
["bitfinex","ETHUSD",1729875313559,3.94368,2535.8,2535.4,4.75062]
["bitfinex","ETHUSD",1729875313856,3.94368,2535.8,2535.4,6.54273834]
["bitfinex","ETHUSD",1729875314025,3.94345,2535.9,2535.5,0.7735]
["bitfinex","ETHUSD",1729875314227,3.94322,2536.0,2535.6,0.26444951]
["bitfinex","ETHUSD",1729875314950,3.94345,2535.9,2535.5,0.7735]
["bitfinex","ETHUSD",1729875315445,7.88692,2535.9,2535.5,0.7735]
["bitfinex","ETHUSD",1729875316235,7.88693,2535.9,2535.5,0.7735]
["bitfinex","ETHUSD",1729875316550,3.94345,2535.9,2535.5,0.7735]
["bitfinex","ETHUSD",1729875317940,3.94345,2535.9,2535.5,4.71747]
["bitfinex","ETHUSD",1729875318116,3.94345,2535.9,2535.6,0.866155]
["bitfinex","ETHUSD",1729875318519,3.94345,2535.9,2535.5,0.7735]
["bitfinex","ETHUSD",1729875318842,3.94359,2535.8,2535.5,0.7735]
["bitfinex","ETHUSD",1729875319428,3.94378,2535.7,2535.5,0.7735]
["bitfinex","ETHUSD",1729875319630,1.79211834,2535.6,2535.0,0.7745]
["bitfinex","ETHUSD",1729875319844,3.94422,2535.4,2535.0,0.7745]
["bitfinex","ETHUSD",1729875320045,3.94422,2535.4,2535.0,2.56661834]
["bitfinex","ETHUSD",1729875320339,3.94422,2535.4,2535.1,1.79211834]
["bitfinex","ETHUSD",1729875320727,7.88849,2535.4,2535.0,2.56661834]
["bitfinex","ETHUSD",1729875321171,3.94422,2535.4,2535.1,1.79211834]
["bitfinex","ETHUSD",1729875321332,3.94422,2535.4,2535.0,6.51137834]
["bitfinex","ETHUSD",1729875321658,3.94422,2535.4,2535.0,7.55702217]
["bitfinex","ETHUSD",1729875321947,3.94422,2535.4,2535.1,1.79211834]
["bitfinex","ETHUSD",1729875322154,3.94422,2535.4,2535.0,7.55702217]
["bitfinex","ETHUSD",1729875323245,3.9443,2535.3,2535.0,0.7745]
["bitfinex","ETHUSD",1729875323418,3.94456,2535.2,2535.1,0.04555943]
["bitfinex","ETHUSD",1729875323852,5.73667834,2535.2,2535.1,0.04555943]
["bitfinex","ETHUSD",1729875324023,5.73667834,2535.2,2534.5,1.79211834]
["bitfinex","ETHUSD",1729875324024,3.94492,2534.9,2534.5,1.79211834]
["bitfinex","ETHUSD",1729875324372,3.94512,2534.8,2534.6,2.06285791]
["bitfinex","ETHUSD",1729875324656,3.94524,2534.7,2534.6,1.23425791]
["bitfinex","ETHUSD",1729875324823,3.94524,2534.7,2534.6,0.04425791]
["bitfinex","ETHUSD",1729875325021,3.94554,2534.6,2534.2,1.79211834]
["bitfinex","ETHUSD",1729875325237,3.94554,2534.6,2534.3,1.8336288]
["bitfinex","ETHUSD",1729875325557,3.94524,2534.7,2534.3,1.8336288]
["bitfinex","ETHUSD",1729875326135,3.94509,2534.8,2534.4,1.79211834]
["bitfinex","ETHUSD",1729875326467,3.94524,2534.7,2534.5,0.04006455]
["bitfinex","ETHUSD",1729875326836,3.94524,2534.7,2534.3,6.39684222]
["bitfinex","ETHUSD",1729875327036,3.94524,2534.7,2534.4,0.04010586]
["bitfinex","ETHUSD",1729875327468,3.94528,2534.7,2534.4,1.8322242]
["bitfinex","ETHUSD",1729875327683,3.9451,2534.8,2534.5,0.7901]
["bitfinex","ETHUSD",1729875327831,7.89027,2534.8,2534.5,0.7901]
["bitfinex","ETHUSD",1729875328034,3.9451,2534.8,2534.6,0.04002325]
["bitfinex","ETHUSD",1729875328270,7.89028,2534.8,2534.6,0.04002325]
["bitfinex","ETHUSD",1729875328634,3.9451,2534.8,2534.6,0.04002325]
["bitfinex","ETHUSD",1729875328834,7.89032,2534.8,2534.6,0.04002325]
["bitfinex","ETHUSD",1729875329166,3.94524,2534.7,2534.6,0.04002325]
["bitfinex","ETHUSD",1729875329370,3.9451,2534.8,2534.6,0.04002325]
["bitfinex","ETHUSD",1729875330039,3.94524,2534.7,2534.6,0.04002325]
["bitfinex","ETHUSD",1729875331384,5.73735834,2534.7,2534.6,0.04002325]
["bitfinex","ETHUSD",1729875331876,3.94524,2534.7,2534.2,5.73801834]
["bitfinex","ETHUSD",1729875332178,3.94524,2534.7,2534.3,0.8311]
["bitfinex","ETHUSD",1729875332340,3.94524,2534.7,2534.3,0.92332246]
["bitfinex","ETHUSD",1729875332742,3.94516,2534.8,2534.3,10.6070608]
["bitfinex","ETHUSD",1729875333060,3.94516,2534.8,2534.3,10.51551093]
["bitfinex","ETHUSD",1729875333235,3.94516,2534.8,2534.3,6.56967093]
["bitfinex","ETHUSD",1729875333436,3.94516,2534.8,2534.3,6.6485682]
["bitfinex","ETHUSD",1729875333637,3.94516,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1729875333941,3.94516,2534.8,2534.5,0.09213581]
["bitfinex","ETHUSD",1729875334272,3.94493,2534.9,2534.5,0.09213581]
["bitfinex","ETHUSD",1729875334476,3.94515,2534.8,2534.5,0.09213581]
["bitfinex","ETHUSD",1729875335176,3.94515,2534.8,2534.3,4.7769]
["bitfinex","ETHUSD",1729875335474,3.94524,2534.7,2534.3,5.82839283]
["bitfinex","ETHUSD",1729875335675,3.94524,2534.7,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875336454,3.94547,2534.6,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875336652,3.94524,2534.7,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875336950,7.89061,2534.7,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875337537,3.94524,2534.7,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875337874,3.9454,2534.6,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875338042,3.94525,2534.7,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875338244,7.89059,2534.7,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875338442,3.94525,2534.7,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875339489,7.89063,2534.7,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875340038,3.94546,2534.6,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875341445,7.89099,2534.6,2534.4,0.09217914]
["bitfinex","ETHUSD",1729875341645,7.89099,2534.6,2534.1,5.73826834]
["bitfinex","ETHUSD",1729875341983,3.94546,2534.6,2534.2,0.08932686]
["bitfinex","ETHUSD",1729875342579,3.94546,2534.6,2534.2,5.8274452]
["bitfinex","ETHUSD",1729875342874,3.94524,2534.7,2534.2,6.88598872]
["bitfinex","ETHUSD",1729875343288,3.94524,2534.7,2534.2,2.93998872]
["bitfinex","ETHUSD",1729875343642,3.94524,2534.7,2534.2,6.88599872]
["bitfinex","ETHUSD",1729875344155,3.94539,2534.6,2534.2,6.88599872]
["bitfinex","ETHUSD",1729875344857,3.94539,2534.6,2534.2,2.93998872]
["bitfinex","ETHUSD",1729875345176,7.89089,2534.6,2534.2,1.14787038]
["bitfinex","ETHUSD",1729875345379,7.89089,2534.6,2534.2,0.08932686]
["bitfinex","ETHUSD",1729875345676,3.94539,2534.6,2534.2,0.08932686]
["bitfinex","ETHUSD",1729875345884,3.94539,2534.6,2534.2,1.8814452]
["bitfinex","ETHUSD",1729875346189,3.94539,2534.6,2534.2,5.8274152]
["bitfinex","ETHUSD",1729875346490,7.89093,2534.6,2534.2,0.08932686]
["bitfinex","ETHUSD",1729875346784,3.94539,2534.6,2534.2,0.08932686]
["bitfinex","ETHUSD",1729875346992,3.94539,2534.6,2534.2,4.03531686]
["bitfinex","ETHUSD",1729875347188,3.94526,2534.7,2534.3,0.7632]
["bitfinex","ETHUSD",1729875347561,3.94541,2534.6,2534.4,0.0892402]
["bitfinex","ETHUSD",1729875348764,11.03726945,2534.5,2534.4,0.0892402]
["bitfinex","ETHUSD",1729875348968,11.03726945,2534.5,2533.6,1.41069735]
["bitfinex","ETHUSD",1729875348969,3.94641,2534.0,2533.6,0.7933]
["bitfinex","ETHUSD",1729875349276,3.94679,2533.7,2533.6,0.7933]
["bitfinex","ETHUSD",1729875349665,3.94665,2533.8,2533.6,0.7933]
["bitfinex","ETHUSD",1729875349987,3.94679,2533.7,2533.6,0.7933]
["bitfinex","ETHUSD",1729875353596,3.94679,2533.7,2533.6,0.86804773]
["bitfinex","ETHUSD",1729875354393,3.94679,2533.7,2533.6,0.07474773]
["bitfinex","ETHUSD",1729875354691,3.94679,2533.7,2533.4,0.7679]
["bitfinex","ETHUSD",1729875354889,3.94679,2533.7,2533.6,0.07474773]
["bitfinex","ETHUSD",1729875355050,7.8937,2533.7,2533.5,0.07479109]
["bitfinex","ETHUSD",1729875355451,3.94679,2533.7,2533.5,0.07479109]
["bitfinex","ETHUSD",1729875355679,3.94695,2533.6,2533.5,0.07479109]
["bitfinex","ETHUSD",1729875357904,7.89562,2533.1,2532.8,0.8213]
["bitfinex","ETHUSD",1729875358061,3.94778,2533.1,2532.8,0.8213]
["bitfinex","ETHUSD",1729875358268,3.94778,2533.1,2532.2,0.01]
["bitfinex","ETHUSD",1729875358269,3.94804,2532.9,2532.3,3.94896]
["bitfinex","ETHUSD",1729875358591,3.94838,2532.7,2532.5,0.8213]
["bitfinex","ETHUSD",1729875359085,3.94827,2532.8,2532.5,0.8213]
["bitfinex","ETHUSD",1729875359955,3.94839,2532.7,2532.5,0.8213]
["bitfinex","ETHUSD",1729875360478,3.94851,2532.6,2532.3,0.7882]
["bitfinex","ETHUSD",1729875360784,3.55,2533.2,2532.3,0.7882]
["bitfinex","ETHUSD",1729875360988,3.94851,2532.6,2532.3,0.7882]
["bitfinex","ETHUSD",1729875361360,3.94895,2532.4,2531.5,0.7882]
["bitfinex","ETHUSD",1729875361568,3.94895,2532.4,2531.7,3.94984]
["bitfinex","ETHUSD",1729875361765,3.94915,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1729875362161,3.9495,2532.0,2531.6,0.473858]
["bitfinex","ETHUSD",1729875362384,3.9495,2532.0,2531.6,0.55285111]
["bitfinex","ETHUSD",1729875362571,3.9496,2531.9,2531.5,4.73836]
["bitfinex","ETHUSD",1729875362766,3.94956,2532.0,2531.5,4.73836]
["bitfinex","ETHUSD",1729875362968,3.65003315,2532.1,2531.0,1.62243285]
["bitfinex","ETHUSD",1729875363258,3.0,2532.0,2531.1,0.07899436]
["bitfinex","ETHUSD",1729875363476,3.94988,2531.8,2531.1,4.02970436]
["bitfinex","ETHUSD",1729875363811,3.95015,2531.6,2531.1,3.95071]
["bitfinex","ETHUSD",1729875363979,3.95015,2531.6,2531.1,4.822568]
["bitfinex","ETHUSD",1729875364175,3.95015,2531.6,2531.1,0.871858]
["bitfinex","ETHUSD",1729875364407,3.95015,2531.6,2531.1,4.822688]
["bitfinex","ETHUSD",1729875364714,3.95015,2531.6,2531.1,4.822608]
["bitfinex","ETHUSD",1729875365476,3.95015,2531.6,2531.0,0.8168]
["bitfinex","ETHUSD",1729875365723,3.9503,2531.5,2531.0,0.8168]
["bitfinex","ETHUSD",1729875365896,3.95015,2531.6,2531.0,4.76778]
["bitfinex","ETHUSD",1729875366110,6.94986,2531.8,2531.0,0.89581185]
["bitfinex","ETHUSD",1729875366412,3.94999,2531.7,2531.0,4.84681185]
["bitfinex","ETHUSD",1729875366793,3.95007,2531.6,2531.0,4.84681185]
["bitfinex","ETHUSD",1729875366989,7.90023,2531.6,2531.0,0.8168]
["bitfinex","ETHUSD",1729875367191,7.90027,2531.6,2531.0,0.8168]
["bitfinex","ETHUSD",1729875367408,3.95007,2531.6,2531.0,0.8168]
["bitfinex","ETHUSD",1729875367611,3.95023,2531.5,2531.0,0.8168]
["bitfinex","ETHUSD",1729875367781,3.95038,2531.4,2531.0,0.8168]
["bitfinex","ETHUSD",1729875367981,3.95007,2531.6,2531.0,0.8168]
["bitfinex","ETHUSD",1729875368183,3.95025,2531.5,2531.0,0.8168]
["bitfinex","ETHUSD",1729875368535,3.95022,2531.5,2531.1,0.06883519]
["bitfinex","ETHUSD",1729875368678,3.95047,2531.4,2531.1,0.06883519]
["bitfinex","ETHUSD",1729875368877,7.60057315,2531.3,2531.1,0.06883519]
["bitfinex","ETHUSD",1729875369108,0.4119,2531.0,2530.7,0.8082]
["bitfinex","ETHUSD",1729875369579,0.4119,2531.0,2530.8,0.06896553]
["bitfinex","ETHUSD",1729875369906,0.4119,2531.0,2530.9,4.74986]
["bitfinex","ETHUSD",1729875370227,0.4119,2531.0,2530.9,4.89779669]
["bitfinex","ETHUSD",1729875372878,0.4119,2531.0,2530.9,4.81878208]
["bitfinex","ETHUSD",1729875374817,3.94994,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1729875375127,6.94976,2531.8,2531.3,4.77726832]
["bitfinex","ETHUSD",1729875375298,3.94995,2531.7,2531.3,0.82674832]
["bitfinex","ETHUSD",1729875376286,6.94976,2531.8,2531.3,4.77724832]
["bitfinex","ETHUSD",1729875377382,6.94976,2531.8,2531.3,0.06874832]
["bitfinex","ETHUSD",1729875377689,3.95007,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1729875377912,3.95007,2531.6,2531.3,0.06905368]
["bitfinex","ETHUSD",1729875378301,3.95007,2531.6,2531.2,3.95059]
["bitfinex","ETHUSD",1729875378513,3.95007,2531.6,2531.4,0.06903375]
["bitfinex","ETHUSD",1729875378834,3.95022,2531.5,2531.3,0.06907718]
["bitfinex","ETHUSD",1729875379035,7.90055,2531.5,2531.1,0.7638]
["bitfinex","ETHUSD",1729875379238,7.90055,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1729875379613,3.95041,2531.4,2530.9,0.7638]
["bitfinex","ETHUSD",1729875380007,3.95017,2531.6,2531.0,3.95086]
["bitfinex","ETHUSD",1729875380221,6.94985,2531.8,2531.2,3.95056]
["bitfinex","ETHUSD",1729875380407,6.94985,2531.8,2531.3,4.71432]
["bitfinex","ETHUSD",1729875380625,3.0,2531.8,2531.3,0.7638]
["bitfinex","ETHUSD",1729875380803,4.8846,2532.4,2531.4,0.07900173]
["bitfinex","ETHUSD",1729875381010,4.8846,2532.4,2531.7,4.71363]
["bitfinex","ETHUSD",1729875381237,8.83347,2532.4,2531.8,3.94966]
["bitfinex","ETHUSD",1729875381458,3.94862,2532.6,2531.9,0.07898939]
["bitfinex","ETHUSD",1729875381747,3.94862,2532.6,2531.5,3.65003315]
["bitfinex","ETHUSD",1729875381748,3.94859,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1729875382615,3.94868,2532.5,2532.0,4.75292]
["bitfinex","ETHUSD",1729875382919,3.94851,2532.6,2532.0,8.70228]
["bitfinex","ETHUSD",1729875383137,3.0,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1729875383449,3.0,2532.4,2532.1,0.06872983]
["bitfinex","ETHUSD",1729875383636,3.0,2532.4,2532.3,0.06864303]
["bitfinex","ETHUSD",1729875383950,3.94897,2532.3,2531.8,4.75755]
["bitfinex","ETHUSD",1729875384155,3.0,2532.6,2531.8,0.8079]
["bitfinex","ETHUSD",1729875384310,3.0,2532.6,2532.0,3.9493]
["bitfinex","ETHUSD",1729875384662,3.0,2532.6,2532.2,0.7589]
["bitfinex","ETHUSD",1729875384828,3.94876,2532.5,2532.2,0.7589]
["bitfinex","ETHUSD",1729875385004,3.94876,2532.5,2532.3,0.06864303]
["bitfinex","ETHUSD",1729875385545,3.94876,2532.5,2532.4,0.06859963]
["bitfinex","ETHUSD",1729875385754,3.94921,2532.2,2531.8,0.8281]
["bitfinex","ETHUSD",1729875385954,3.94953,2532.0,2531.5,4.77824]
["bitfinex","ETHUSD",1729875386139,3.94953,2532.0,2531.5,0.8281]
["bitfinex","ETHUSD",1729875386339,3.94953,2532.0,2531.5,5.256153]
["bitfinex","ETHUSD",1729875386544,7.89905,2532.0,2531.5,5.256153]
["bitfinex","ETHUSD",1729875386749,3.0,2532.6,2531.5,5.256153]
["bitfinex","ETHUSD",1729875386750,3.94961,2531.9,2531.5,0.8281]
["bitfinex","ETHUSD",1729875387068,3.94945,2532.0,2531.5,0.8281]
["bitfinex","ETHUSD",1729875387227,3.94945,2532.0,2531.5,4.77825]
["bitfinex","ETHUSD",1729875387433,3.94945,2532.0,2531.5,0.8281]
["bitfinex","ETHUSD",1729875387632,3.94945,2532.0,2531.6,3.95]
["bitfinex","ETHUSD",1729875388481,3.94945,2532.0,2531.5,4.77831]
["bitfinex","ETHUSD",1729875388751,3.94961,2531.9,2531.5,0.8281]
["bitfinex","ETHUSD",1729875388951,3.94961,2531.9,2531.5,4.7783]
["bitfinex","ETHUSD",1729875389371,3.94883,2532.4,2531.5,4.7783]
["bitfinex","ETHUSD",1729875389372,3.94945,2532.0,2531.5,4.7783]
["bitfinex","ETHUSD",1729875389553,3.94932,2532.1,2531.5,0.8281]
["bitfinex","ETHUSD",1729875389749,3.94932,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729875390235,7.89874,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1729875390421,3.94952,2532.0,2531.5,4.77831]
["bitfinex","ETHUSD",1729875390622,7.89874,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1729875391046,3.94932,2532.1,2531.5,0.8281]
["bitfinex","ETHUSD",1729875391251,3.94959,2532.0,2531.5,0.8281]
["bitfinex","ETHUSD",1729875392068,3.94952,2532.0,2531.5,4.77822]
["bitfinex","ETHUSD",1729875392427,3.94952,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1729875393167,3.94967,2531.9,2531.5,4.77822]
["bitfinex","ETHUSD",1729875393338,3.94967,2531.9,2531.5,0.8281]
["bitfinex","ETHUSD",1729875393525,3.94972,2531.9,2531.5,0.8281]
["bitfinex","ETHUSD",1729875393729,3.94983,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1729875394693,3.94983,2531.8,2531.3,0.8165]
["bitfinex","ETHUSD",1729875394875,3.65003315,2532.1,2531.3,0.8165]
["bitfinex","ETHUSD",1729875394876,3.95021,2531.6,2531.3,0.8165]
["bitfinex","ETHUSD",1729875395038,3.95021,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1729875395632,7.90039,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1729875395949,3.95023,2531.5,2531.0,4.72199]
["bitfinex","ETHUSD",1729875396124,3.95018,2531.6,2531.1,3.95078]
["bitfinex","ETHUSD",1729875396327,3.95024,2531.5,2531.1,3.95078]
["bitfinex","ETHUSD",1729875396773,3.94988,2531.8,2531.0,4.72188]
["bitfinex","ETHUSD",1729875397063,3.9502,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1729875397274,3.9502,2531.6,2531.1,7.90152]
["bitfinex","ETHUSD",1729875397474,3.9502,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1729875397675,3.0,2531.8,2531.3,3.95041]
["bitfinex","ETHUSD",1729875397969,3.0,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1729875398377,6.94975,2531.8,2531.5,0.06778493]
["bitfinex","ETHUSD",1729875398678,3.0,2531.8,2531.5,0.06778493]
["bitfinex","ETHUSD",1729875398877,3.0,2531.8,2531.5,4.01800493]
["bitfinex","ETHUSD",1729875399380,3.0,2531.8,2531.5,0.06778493]
["bitfinex","ETHUSD",1729875399541,6.94978,2531.8,2531.5,0.06778493]
["bitfinex","ETHUSD",1729875399746,6.94978,2531.8,2531.2,4.74636]
["bitfinex","ETHUSD",1729875399984,3.95007,2531.6,2531.2,4.74636]
["bitfinex","ETHUSD",1729875400166,3.95025,2531.5,2531.2,0.7958]
["bitfinex","ETHUSD",1729875400473,3.95007,2531.6,2531.2,4.74648]
["bitfinex","ETHUSD",1729875400678,3.95007,2531.6,2531.2,0.7958]
["bitfinex","ETHUSD",1729875401009,3.9503,2531.5,2531.2,0.7958]
["bitfinex","ETHUSD",1729875401482,3.0,2531.8,2531.0,0.7583]
["bitfinex","ETHUSD",1729875401774,3.9506,2531.3,2531.0,0.7583]
["bitfinex","ETHUSD",1729875402079,3.9505,2531.4,2531.0,0.7583]
["bitfinex","ETHUSD",1729875402279,3.9505,2531.4,2531.0,4.70929]
["bitfinex","ETHUSD",1729875403481,3.95023,2531.5,2531.1,3.95081]
["bitfinex","ETHUSD",1729875403776,3.94987,2531.8,2531.3,3.95045]
["bitfinex","ETHUSD",1729875403982,3.9496,2531.9,2531.6,0.8004]
["bitfinex","ETHUSD",1729875404136,3.0,2532.0,2531.6,0.8004]
["bitfinex","ETHUSD",1729875404339,6.94957,2532.0,2531.6,4.75041]
["bitfinex","ETHUSD",1729875404807,6.94957,2532.0,2531.6,0.8004]
["bitfinex","ETHUSD",1729875405815,3.94957,2532.0,2531.6,1.275451]
["bitfinex","ETHUSD",1729875406120,3.94955,2532.0,2531.6,1.275451]
["bitfinex","ETHUSD",1729875406813,3.94963,2531.9,2531.6,1.275451]
["bitfinex","ETHUSD",1729875407018,3.94946,2532.0,2531.6,1.275451]
["bitfinex","ETHUSD",1729875407312,3.94976,2531.8,2531.3,4.7693]
["bitfinex","ETHUSD",1729875407482,3.94969,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1729875407678,3.94968,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1729875407995,3.94968,2531.9,2531.4,4.9035733]
["bitfinex","ETHUSD",1729875408381,3.94978,2531.8,2531.4,4.9035733]
["bitfinex","ETHUSD",1729875408722,3.94978,2531.8,2531.4,0.9532933]
["bitfinex","ETHUSD",1729875409021,3.94978,2531.8,2531.4,4.9036533]
["bitfinex","ETHUSD",1729875409419,3.94968,2531.9,2531.4,4.9035233]
["bitfinex","ETHUSD",1729875409596,3.94976,2531.8,2531.4,0.9532933]
["bitfinex","ETHUSD",1729875410197,3.94976,2531.8,2531.3,0.8189]
["bitfinex","ETHUSD",1729875410495,3.94998,2531.7,2531.3,4.76941]
["bitfinex","ETHUSD",1729875410884,7.89999,2531.7,2531.3,4.76941]
["bitfinex","ETHUSD",1729875411080,7.89999,2531.7,2531.3,0.8189]
["bitfinex","ETHUSD",1729875411424,7.90001,2531.7,2531.3,0.8189]
["bitfinex","ETHUSD",1729875411781,3.94998,2531.7,2531.3,0.8189]
["bitfinex","ETHUSD",1729875411986,7.90001,2531.7,2531.3,0.8189]
["bitfinex","ETHUSD",1729875412398,3.94998,2531.7,2531.3,0.8189]
["bitfinex","ETHUSD",1729875412604,3.94998,2531.7,2531.3,4.76939]
["bitfinex","ETHUSD",1729875413111,3.94976,2531.8,2531.4,3.95035]
["bitfinex","ETHUSD",1729875413313,3.94976,2531.8,2531.3,4.76936]
["bitfinex","ETHUSD",1729875413545,3.94976,2531.8,2531.5,0.06809975]
["bitfinex","ETHUSD",1729875413852,3.9497,2531.9,2531.6,0.7692]
["bitfinex","ETHUSD",1729875414003,3.9497,2531.9,2531.6,0.83725632]
["bitfinex","ETHUSD",1729875414700,3.94938,2532.1,2531.6,1.32390301]
["bitfinex","ETHUSD",1729875414905,6.94921,2532.2,2531.8,0.8051]
["bitfinex","ETHUSD",1729875415103,4.1609,2532.5,2531.9,0.06792607]
["bitfinex","ETHUSD",1729875415104,3.94897,2532.4,2531.9,0.06792607]
["bitfinex","ETHUSD",1729875415354,3.94873,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1729875415736,3.94873,2532.5,2532.1,0.7633]
["bitfinex","ETHUSD",1729875415918,3.94857,2532.6,2532.1,4.7125]
["bitfinex","ETHUSD",1729875416265,3.94839,2532.7,2532.2,4.01687585]
["bitfinex","ETHUSD",1729875416445,3.94843,2532.7,2532.2,4.01687585]
["bitfinex","ETHUSD",1729875417407,3.94853,2532.6,2532.2,0.06779585]
["bitfinex","ETHUSD",1729875417823,3.94867,2532.5,2532.2,0.06779585]
["bitfinex","ETHUSD",1729875418004,3.94896,2532.4,2532.2,0.06779585]
["bitfinex","ETHUSD",1729875418208,3.94897,2532.3,2532.2,0.06779585]
["bitfinex","ETHUSD",1729875419645,3.9496,2531.9,2531.6,0.7908]
["bitfinex","ETHUSD",1729875420796,7.89929,2531.9,2531.6,0.7908]
["bitfinex","ETHUSD",1729875420968,7.89933,2531.9,2531.6,0.7908]
["bitfinex","ETHUSD",1729875421496,3.9496,2531.9,2531.6,0.7908]
["bitfinex","ETHUSD",1729875421694,3.94946,2532.0,2531.6,0.7908]
["bitfinex","ETHUSD",1729875422388,3.94962,2531.9,2531.6,0.7908]
["bitfinex","ETHUSD",1729875422880,3.95003,2531.7,2531.4,0.824]
["bitfinex","ETHUSD",1729875423094,3.95007,2531.6,2531.2,4.76396295]
["bitfinex","ETHUSD",1729875423251,7.90024,2531.6,2531.2,1.63735295]
["bitfinex","ETHUSD",1729875423456,3.95007,2531.6,2531.2,5.58803295]
["bitfinex","ETHUSD",1729875424103,7.90025,2531.6,2531.2,1.63735295]
["bitfinex","ETHUSD",1729875424294,3.95007,2531.6,2531.2,1.63735295]
["bitfinex","ETHUSD",1729875424607,3.95007,2531.6,2531.2,5.58803295]
["bitfinex","ETHUSD",1729875424812,3.94988,2531.8,2531.2,5.58803295]
["bitfinex","ETHUSD",1729875425100,3.94992,2531.7,2531.2,5.58795295]
["bitfinex","ETHUSD",1729875425287,3.94978,2531.8,2531.2,6.67174174]
["bitfinex","ETHUSD",1729875425493,3.94978,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729875425806,3.94999,2531.7,2531.2,6.67174174]
["bitfinex","ETHUSD",1729875426109,3.94978,2531.8,2531.2,6.67174174]
["bitfinex","ETHUSD",1729875426282,3.94978,2531.8,2531.2,10.32177489]
["bitfinex","ETHUSD",1729875426484,3.94978,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1729875426794,3.95008,2531.6,2531.2,1.63735295]
["bitfinex","ETHUSD",1729875427490,3.95008,2531.6,2531.2,5.58797295]
["bitfinex","ETHUSD",1729875427673,6.9493,2532.1,2531.2,5.2873861]
["bitfinex","ETHUSD",1729875427674,3.94954,2532.0,2531.2,5.2873861]
["bitfinex","ETHUSD",1729875427870,3.94954,2532.0,2531.6,0.7546]
["bitfinex","ETHUSD",1729875428475,3.9496,2531.9,2531.7,0.06538043]
["bitfinex","ETHUSD",1729875429283,3.94943,2532.1,2531.7,0.06538043]
["bitfinex","ETHUSD",1729875429492,3.0,2532.0,2531.7,0.06538043]
["bitfinex","ETHUSD",1729875429819,3.94943,2532.1,2531.7,0.06538043]
["bitfinex","ETHUSD",1729875430012,3.94906,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1729875430201,3.94906,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1729875430387,3.94906,2532.3,2531.9,0.8527936]
["bitfinex","ETHUSD",1729875430991,3.94877,2532.5,2531.9,0.93178159]
["bitfinex","ETHUSD",1729875431201,3.94884,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1729875431526,3.94887,2532.4,2532.1,0.06520678]
["bitfinex","ETHUSD",1729875431816,3.94877,2532.5,2532.1,0.06520678]
["bitfinex","ETHUSD",1729875432029,3.94899,2532.3,2532.1,0.06520678]
["bitfinex","ETHUSD",1729875432183,3.94922,2532.2,2531.9,0.7875]
["bitfinex","ETHUSD",1729875432388,3.94939,2532.1,2532.0,0.06525019]
["bitfinex","ETHUSD",1729875432583,3.94939,2532.1,2531.6,0.83519394]
["bitfinex","ETHUSD",1729875432894,3.94939,2532.1,2531.7,0.06541801]
["bitfinex","ETHUSD",1729875433106,3.94938,2532.1,2531.7,0.06541801]
["bitfinex","ETHUSD",1729875433795,3.94938,2532.1,2531.7,4.01529801]
["bitfinex","ETHUSD",1729875433996,3.94915,2532.2,2531.7,4.01529801]
["bitfinex","ETHUSD",1729875434417,7.89748,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1729875434632,7.89748,2532.5,2531.9,0.7569]
["bitfinex","ETHUSD",1729875434633,3.94883,2532.4,2531.9,4.70634]
["bitfinex","ETHUSD",1729875434919,3.94873,2532.5,2532.0,4.0146108]
["bitfinex","ETHUSD",1729875435296,7.89748,2532.5,2532.0,4.0146108]
["bitfinex","ETHUSD",1729875435498,3.94873,2532.5,2532.0,4.0146108]
["bitfinex","ETHUSD",1729875436092,3.94892,2532.4,2532.0,4.0146108]
["bitfinex","ETHUSD",1729875436997,3.94873,2532.5,2532.0,4.0146108]
["bitfinex","ETHUSD",1729875436998,3.94868,2532.5,2532.0,4.0146108]
["bitfinex","ETHUSD",1729875437206,7.89743,2532.5,2532.0,4.0146108]
["bitfinex","ETHUSD",1729875438037,6.94853,2532.6,2532.2,4.7744]
["bitfinex","ETHUSD",1729875438182,3.94839,2532.7,2532.2,4.7744]
["bitfinex","ETHUSD",1729875438183,6.94837,2532.7,2532.2,4.7744]
["bitfinex","ETHUSD",1729875438382,6.94837,2532.7,2532.3,0.062911]
["bitfinex","ETHUSD",1729875438645,3.94852,2532.6,2532.3,0.062911]
["bitfinex","ETHUSD",1729875439046,3.94882,2532.4,2532.3,0.062911]
["bitfinex","ETHUSD",1729875439250,3.94882,2532.4,2532.0,0.8106]
["bitfinex","ETHUSD",1729875439415,6.65003315,2532.7,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875439613,3.94913,2532.2,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875439862,3.94943,2532.1,2531.8,0.7532]
["bitfinex","ETHUSD",1729875440054,3.94946,2532.0,2531.9,0.06302836]
["bitfinex","ETHUSD",1729875440242,3.94943,2532.1,2531.9,0.06302836]
["bitfinex","ETHUSD",1729875440752,7.89883,2532.1,2531.9,0.06302836]
["bitfinex","ETHUSD",1729875441052,3.9494,2532.1,2531.9,0.06302836]
["bitfinex","ETHUSD",1729875441350,3.94939,2532.1,2531.9,0.06302836]
["bitfinex","ETHUSD",1729875442067,3.94944,2532.0,2531.9,0.06302836]
["bitfinex","ETHUSD",1729875442768,3.94944,2532.0,2531.6,0.7825]
["bitfinex","ETHUSD",1729875442925,3.94964,2531.9,2531.6,0.7825]
["bitfinex","ETHUSD",1729875443557,3.94964,2531.9,2531.7,0.06311519]
["bitfinex","ETHUSD",1729875443941,3.94924,2532.2,2531.7,0.06311519]
["bitfinex","ETHUSD",1729875444115,3.94924,2532.2,2531.7,4.01290519]
["bitfinex","ETHUSD",1729875444315,3.94924,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1729875444718,3.94899,2532.3,2532.0,0.8199]
["bitfinex","ETHUSD",1729875445027,3.94893,2532.4,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875446137,3.94891,2532.4,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875446561,3.94899,2532.3,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875447865,3.9489,2532.4,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875448568,3.949,2532.3,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875448758,3.9489,2532.4,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875449576,3.94898,2532.3,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875449729,3.94883,2532.4,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875450733,7.89773,2532.4,2532.1,0.06294154]
["bitfinex","ETHUSD",1729875451068,3.94843,2532.7,2532.2,4.75774]
["bitfinex","ETHUSD",1729875451285,3.94843,2532.7,2532.3,4.0117688]
["bitfinex","ETHUSD",1729875451979,3.94843,2532.7,2532.3,0.0628688]
["bitfinex","ETHUSD",1729875452186,3.94843,2532.7,2532.3,4.0118188]
["bitfinex","ETHUSD",1729875452347,3.94843,2532.7,2532.3,4.9370989]
["bitfinex","ETHUSD",1729875452883,7.89626,2532.9,2532.4,4.73192]
["bitfinex","ETHUSD",1729875453092,3.94812,2532.9,2532.5,0.06278201]
["bitfinex","ETHUSD",1729875453585,3.9482,2532.8,2532.5,0.06278201]
["bitfinex","ETHUSD",1729875454187,3.94812,2532.9,2532.5,0.06278201]
["bitfinex","ETHUSD",1729875454386,3.94812,2532.9,2532.5,1.02965122]
["bitfinex","ETHUSD",1729875454589,3.94812,2532.9,2532.5,4.97831122]
["bitfinex","ETHUSD",1729875454750,3.94812,2532.9,2532.5,4.01144201]
["bitfinex","ETHUSD",1729875456150,3.94812,2532.9,2532.5,0.06278201]
["bitfinex","ETHUSD",1729875457250,7.89627,2532.9,2532.5,0.06278201]
["bitfinex","ETHUSD",1729875457455,3.94812,2532.9,2532.5,0.06278201]
["bitfinex","ETHUSD",1729875458068,3.94783,2533.1,2532.6,0.8019]
["bitfinex","ETHUSD",1729875458269,3.94788,2533.0,2532.7,0.0625546]
["bitfinex","ETHUSD",1729875458658,3.94812,2532.9,2532.7,0.0625546]
["bitfinex","ETHUSD",1729875460498,3.94819,2532.8,2532.7,0.0625546]
["bitfinex","ETHUSD",1729875460808,3.94812,2532.9,2532.7,0.0625546]
["bitfinex","ETHUSD",1729875462779,3.94788,2533.0,2532.7,0.0625546]
["bitfinex","ETHUSD",1729875462780,3.94819,2532.8,2532.7,0.0625546]
["bitfinex","ETHUSD",1729875462979,3.94808,2532.9,2532.7,0.0625546]
["bitfinex","ETHUSD",1729875464803,3.94819,2532.8,2532.7,0.0625546]
["bitfinex","ETHUSD",1729875465143,3.94835,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1729875465942,3.94822,2532.8,2532.4,0.7903]
["bitfinex","ETHUSD",1729875466537,3.94822,2532.8,2532.4,4.73911]
["bitfinex","ETHUSD",1729875466840,3.94816,2532.9,2532.4,4.73912]
["bitfinex","ETHUSD",1729875467047,3.94789,2533.0,2532.5,4.7034]
["bitfinex","ETHUSD",1729875467248,3.94838,2532.7,2532.3,0.7548]
["bitfinex","ETHUSD",1729875467538,3.94861,2532.6,2532.3,0.7548]
["bitfinex","ETHUSD",1729875467912,3.94834,2532.8,2532.3,0.7548]
["bitfinex","ETHUSD",1729875468244,3.94834,2532.8,2532.4,0.470378]
["bitfinex","ETHUSD",1729875468614,3.94844,2532.7,2532.3,0.7548]
["bitfinex","ETHUSD",1729875469148,3.94844,2532.7,2532.3,4.70377]
["bitfinex","ETHUSD",1729875469149,3.94835,2532.7,2532.3,4.70377]
["bitfinex","ETHUSD",1729875470228,3.94821,2532.8,2532.3,8.65267]
["bitfinex","ETHUSD",1729875470548,3.94821,2532.8,2532.3,4.7037]
["bitfinex","ETHUSD",1729875470733,3.94821,2532.8,2532.3,5.17407]
["bitfinex","ETHUSD",1729875470940,3.94821,2532.8,2532.5,0.7681]
["bitfinex","ETHUSD",1729875471115,3.94804,2532.9,2532.5,4.71675]
["bitfinex","ETHUSD",1729875472013,3.94822,2532.8,2532.5,0.7681]
["bitfinex","ETHUSD",1729875472546,3.94836,2532.7,2532.5,0.7681]
["bitfinex","ETHUSD",1729875473634,3.94836,2532.7,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875476763,3.94821,2532.8,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875479467,3.94822,2532.8,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875479829,3.94835,2532.7,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875480326,3.94822,2532.8,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875480728,7.89652,2532.8,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875480950,3.94822,2532.8,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875481152,3.94835,2532.7,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875481462,3.94822,2532.8,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875481825,7.8965,2532.8,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875482225,3.94822,2532.8,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875482830,7.89657,2532.8,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875483539,3.94835,2532.7,2532.6,0.06026023]
["bitfinex","ETHUSD",1729875484385,3.94835,2532.7,2532.2,0.7867]
["bitfinex","ETHUSD",1729875484386,3.94869,2532.5,2532.2,0.7867]
["bitfinex","ETHUSD",1729875484767,3.94884,2532.4,2532.2,0.7867]
["bitfinex","ETHUSD",1729875485447,3.94869,2532.5,2532.2,0.7867]
["bitfinex","ETHUSD",1729875486280,7.89747,2532.5,2532.2,0.7867]
["bitfinex","ETHUSD",1729875486961,3.94869,2532.5,2532.2,0.7867]
["bitfinex","ETHUSD",1729875487287,3.94867,2532.5,2532.2,0.7867]
["bitfinex","ETHUSD",1729875487522,7.89742,2532.5,2532.2,0.7867]
["bitfinex","ETHUSD",1729875487660,3.94867,2532.5,2532.2,0.7867]
["bitfinex","ETHUSD",1729875488579,3.94867,2532.5,2532.3,0.06034825]
["bitfinex","ETHUSD",1729875489786,3.94848,2532.7,2532.3,0.06034825]
["bitfinex","ETHUSD",1729875489947,3.94837,2532.7,2532.3,0.06034825]
["bitfinex","ETHUSD",1729875490390,3.94837,2532.7,2532.3,4.00928825]
["bitfinex","ETHUSD",1729875490557,3.94859,2532.6,2532.3,0.06034825]
["bitfinex","ETHUSD",1729875491355,3.94876,2532.5,2532.3,0.06034825]
["bitfinex","ETHUSD",1729875491561,3.94882,2532.4,2532.3,0.06034825]
["bitfinex","ETHUSD",1729875492090,3.94906,2532.3,2531.9,0.8025]
["bitfinex","ETHUSD",1729875492310,5.74742573,2532.1,2532.0,0.66]
["bitfinex","ETHUSD",1729875493556,3.94965,2531.9,2531.7,0.8025]
["bitfinex","ETHUSD",1729875493781,3.94946,2532.0,2531.7,0.8025]
["bitfinex","ETHUSD",1729875493957,5.74759573,2532.0,2531.7,0.8025]
["bitfinex","ETHUSD",1729875494392,3.94946,2532.0,2531.7,0.8025]
["bitfinex","ETHUSD",1729875495731,3.94967,2531.9,2531.4,0.817]
["bitfinex","ETHUSD",1729875495896,3.94985,2531.8,2531.5,0.89]
["bitfinex","ETHUSD",1729875496092,7.60157151,2532.4,2531.5,5.80888314]
["bitfinex","ETHUSD",1729875496301,3.94964,2531.9,2531.5,4.84021]
["bitfinex","ETHUSD",1729875496705,3.94964,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1729875497041,7.89934,2531.9,2531.4,4.76736]
["bitfinex","ETHUSD",1729875497635,7.89932,2531.9,2531.4,5.639138]
["bitfinex","ETHUSD",1729875497925,3.94978,2531.8,2531.4,5.639138]
["bitfinex","ETHUSD",1729875498226,3.94962,2531.9,2531.4,5.639138]
["bitfinex","ETHUSD",1729875498390,7.89934,2531.9,2531.4,5.639138]
["bitfinex","ETHUSD",1729875498595,3.94962,2531.9,2531.4,5.639138]
["bitfinex","ETHUSD",1729875498792,7.89933,2531.9,2531.4,5.639138]
["bitfinex","ETHUSD",1729875499242,3.94962,2531.9,2531.4,5.639138]
["bitfinex","ETHUSD",1729875499551,3.94962,2531.9,2531.4,0.817]
["bitfinex","ETHUSD",1729875499847,3.94962,2531.9,2531.4,4.76735]
["bitfinex","ETHUSD",1729875500155,3.94962,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1729875500542,3.9494,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1729875500748,3.9494,2532.1,2531.7,0.7509]
["bitfinex","ETHUSD",1729875500907,7.89883,2532.1,2531.7,0.7509]
["bitfinex","ETHUSD",1729875501107,3.9494,2532.1,2531.7,0.7509]
["bitfinex","ETHUSD",1729875501457,3.9494,2532.1,2531.7,4.70081]
["bitfinex","ETHUSD",1729875501768,3.94914,2532.2,2531.7,0.7509]
["bitfinex","ETHUSD",1729875502059,3.94914,2532.2,2531.7,4.70074]
["bitfinex","ETHUSD",1729875503416,3.94931,2532.1,2531.8,0.06124041]
["bitfinex","ETHUSD",1729875503618,3.94931,2532.1,2531.7,4.70074]
["bitfinex","ETHUSD",1729875503813,3.94931,2532.1,2531.8,0.06124041]
["bitfinex","ETHUSD",1729875504057,3.94931,2532.1,2531.7,4.70074]
["bitfinex","ETHUSD",1729875504245,3.94931,2532.1,2531.8,0.06122165]
["bitfinex","ETHUSD",1729875504415,3.94914,2532.2,2531.8,0.06122165]
["bitfinex","ETHUSD",1729875504631,3.94914,2532.2,2531.9,0.06117824]
["bitfinex","ETHUSD",1729875504859,3.0,2532.5,2531.7,4.70069]
["bitfinex","ETHUSD",1729875505015,3.94913,2532.3,2531.8,4.01096165]
["bitfinex","ETHUSD",1729875505522,3.9492,2532.2,2531.8,0.06122165]
["bitfinex","ETHUSD",1729875505724,3.94936,2532.1,2531.7,4.70067]
["bitfinex","ETHUSD",1729875505933,3.94936,2532.1,2531.8,0.06122165]
["bitfinex","ETHUSD",1729875506118,3.9492,2532.2,2531.8,0.06122165]
["bitfinex","ETHUSD",1729875506458,3.94939,2532.1,2531.9,0.06117824]
["bitfinex","ETHUSD",1729875506778,3.94944,2532.0,2531.7,0.7509]
["bitfinex","ETHUSD",1729875507075,3.9496,2531.9,2531.7,0.7509]
["bitfinex","ETHUSD",1729875507376,3.94958,2532.0,2531.6,3.95001]
["bitfinex","ETHUSD",1729875509780,3.94939,2532.1,2531.6,3.95001]
["bitfinex","ETHUSD",1729875509945,3.94939,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1729875510274,3.94939,2532.1,2531.6,4.818568]
["bitfinex","ETHUSD",1729875510275,3.94939,2532.1,2531.6,4.818598]
["bitfinex","ETHUSD",1729875510465,3.94946,2532.0,2531.6,3.95004]
["bitfinex","ETHUSD",1729875514084,3.94913,2532.3,2531.6,3.95004]
["bitfinex","ETHUSD",1729875514281,3.94932,2532.1,2531.6,7.89998]
["bitfinex","ETHUSD",1729875514589,7.89869,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1729875514760,3.94932,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1729875515385,9.69674602,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1729875515682,5.74737602,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1729875515860,3.94932,2532.1,2531.8,0.7771]
["bitfinex","ETHUSD",1729875516391,3.94915,2532.2,2531.8,0.7771]
["bitfinex","ETHUSD",1729875516558,3.94915,2532.2,2531.8,4.72679]
["bitfinex","ETHUSD",1729875517055,7.89838,2532.2,2531.8,4.72679]
["bitfinex","ETHUSD",1729875517258,3.9493,2532.1,2531.8,0.7771]
["bitfinex","ETHUSD",1729875517773,1.79805602,2532.2,2531.8,4.72685]
["bitfinex","ETHUSD",1729875517974,1.79805602,2532.2,2531.8,0.7771]
["bitfinex","ETHUSD",1729875518154,3.94933,2532.1,2531.8,0.7771]
["bitfinex","ETHUSD",1729875518359,3.94933,2532.1,2531.9,0.06023134]
["bitfinex","ETHUSD",1729875519008,3.94915,2532.2,2531.9,0.06023134]
["bitfinex","ETHUSD",1729875519163,3.94932,2532.1,2531.9,0.06023134]
["bitfinex","ETHUSD",1729875519985,5.74720602,2532.2,2531.9,0.06023134]
["bitfinex","ETHUSD",1729875520210,3.94887,2532.4,2531.9,2.73198449]
["bitfinex","ETHUSD",1729875520387,3.94887,2532.4,2532.0,4.70754]
["bitfinex","ETHUSD",1729875520543,5.74692602,2532.4,2532.0,4.70754]
["bitfinex","ETHUSD",1729875520743,5.74692602,2532.4,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875520984,3.94887,2532.4,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875521398,3.94905,2532.3,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875522098,5.74710602,2532.3,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875522398,3.94884,2532.4,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875522781,5.74689602,2532.4,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875523565,3.94884,2532.4,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875524702,3.94899,2532.3,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875525251,3.94884,2532.4,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875525367,9.69584602,2532.4,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875525562,5.74689602,2532.4,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875525817,3.94898,2532.3,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875528515,3.94913,2532.2,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875528722,5.74718602,2532.2,2532.1,0.06012576]
["bitfinex","ETHUSD",1729875528877,5.74718602,2532.2,2531.8,0.8259]
["bitfinex","ETHUSD",1729875529096,5.74718602,2532.2,2531.9,0.06001565]
["bitfinex","ETHUSD",1729875529298,3.94913,2532.2,2531.9,0.06001565]
["bitfinex","ETHUSD",1729875530934,5.74689602,2532.4,2531.9,4.00958565]
["bitfinex","ETHUSD",1729875531100,3.94869,2532.5,2532.1,4.77516]
["bitfinex","ETHUSD",1729875531295,1.79805602,2532.6,2532.2,0.05991357]
["bitfinex","ETHUSD",1729875531544,7.89691,2532.7,2532.2,4.00901357]
["bitfinex","ETHUSD",1729875531748,9.69496602,2532.7,2532.3,0.8259]
["bitfinex","ETHUSD",1729875531899,5.74658602,2532.6,2532.3,0.8259]
["bitfinex","ETHUSD",1729875532104,5.74658602,2532.6,2532.4,0.05980801]
["bitfinex","ETHUSD",1729875532299,3.94841,2532.7,2532.4,0.05980801]
["bitfinex","ETHUSD",1729875532300,5.74646602,2532.7,2532.4,0.05980801]
["bitfinex","ETHUSD",1729875532543,9.69494602,2532.7,2532.4,0.05980801]
["bitfinex","ETHUSD",1729875532698,5.74646602,2532.7,2532.4,0.05980801]
["bitfinex","ETHUSD",1729875532904,9.69494602,2532.7,2532.4,0.05980801]
["bitfinex","ETHUSD",1729875533103,3.94852,2532.6,2532.4,0.05980801]
["bitfinex","ETHUSD",1729875534434,5.74643602,2532.7,2532.4,0.05980801]
["bitfinex","ETHUSD",1729875534943,3.9482,2532.8,2532.4,0.05980801]
["bitfinex","ETHUSD",1729875535139,5.74620602,2532.9,2532.5,0.7959]
["bitfinex","ETHUSD",1729875535504,3.94815,2532.9,2532.6,0.0595243]
["bitfinex","ETHUSD",1729875535814,5.74618602,2532.9,2532.6,0.0595243]
["bitfinex","ETHUSD",1729875536250,3.94827,2532.8,2532.6,0.0595243]
["bitfinex","ETHUSD",1729875538928,5.74632602,2532.8,2532.6,0.0595243]
["bitfinex","ETHUSD",1729875539108,1.79805602,2532.7,2532.3,4.74615]
["bitfinex","ETHUSD",1729875539308,9.69464602,2532.8,2532.3,4.74615]
["bitfinex","ETHUSD",1729875539637,9.69464602,2532.8,2532.4,0.05956889]
["bitfinex","ETHUSD",1729875540118,5.74632602,2532.8,2532.4,0.05956889]
["bitfinex","ETHUSD",1729875540605,9.69462602,2532.8,2532.4,0.05956889]
["bitfinex","ETHUSD",1729875540805,9.69459602,2532.8,2532.4,0.05956889]
["bitfinex","ETHUSD",1729875541254,5.74671602,2532.5,2532.4,0.05956889]
["bitfinex","ETHUSD",1729875541616,3.94948,2532.0,2531.7,0.8089]
["bitfinex","ETHUSD",1729875541822,5.74753602,2532.0,2531.7,0.8089]
["bitfinex","ETHUSD",1729875542023,3.94948,2532.0,2531.8,0.05982932]
["bitfinex","ETHUSD",1729875542439,3.94948,2532.0,2531.7,0.8089]
["bitfinex","ETHUSD",1729875542614,3.94948,2532.0,2531.9,0.05978591]
["bitfinex","ETHUSD",1729875542808,3.94948,2532.0,2531.8,0.05982932]
["bitfinex","ETHUSD",1729875543115,3.94948,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729875543116,3.94948,2532.0,2531.9,0.05978591]
["bitfinex","ETHUSD",1729875543306,3.94968,2531.9,2531.5,0.8243]
["bitfinex","ETHUSD",1729875543502,9.69705602,2532.0,2531.6,0.05991616]
["bitfinex","ETHUSD",1729875543741,3.94968,2531.9,2531.6,0.05991616]
["bitfinex","ETHUSD",1729875544146,3.94983,2531.8,2531.6,0.05991616]
["bitfinex","ETHUSD",1729875544454,5.74796602,2531.7,2531.6,0.05991616]
["bitfinex","ETHUSD",1729875544656,3.94991,2531.7,2531.6,0.05991616]
["bitfinex","ETHUSD",1729875545642,3.94969,2531.9,2531.6,0.05991616]
["bitfinex","ETHUSD",1729875545827,3.94954,2532.0,2531.7,0.8099]
["bitfinex","ETHUSD",1729875546349,3.94954,2532.0,2531.8,0.06008722]
["bitfinex","ETHUSD",1729875546563,3.94954,2532.0,2531.7,0.8099]
["bitfinex","ETHUSD",1729875546719,3.94954,2532.0,2531.9,0.06004381]
["bitfinex","ETHUSD",1729875547056,3.94954,2532.0,2531.7,0.8099]
["bitfinex","ETHUSD",1729875547356,3.94954,2532.0,2531.8,0.06008722]
["bitfinex","ETHUSD",1729875547652,7.89906,2532.0,2531.8,0.06008722]
["bitfinex","ETHUSD",1729875547814,7.89906,2532.0,2531.7,0.8099]
["bitfinex","ETHUSD",1729875548014,3.94952,2532.0,2531.9,0.06004381]
["bitfinex","ETHUSD",1729875548522,3.94952,2532.0,2531.7,0.8099]
["bitfinex","ETHUSD",1729875548827,3.94952,2532.0,2531.8,0.06008722]
["bitfinex","ETHUSD",1729875549238,3.94952,2532.0,2531.7,0.8099]
["bitfinex","ETHUSD",1729875549448,3.94952,2532.0,2531.9,0.06004381]
["bitfinex","ETHUSD",1729875549630,3.94952,2532.0,2531.8,0.06008722]
["bitfinex","ETHUSD",1729875549814,3.94952,2532.0,2531.9,0.06004381]
["bitfinex","ETHUSD",1729875550210,3.94952,2532.0,2531.7,0.8099]
["bitfinex","ETHUSD",1729875550452,5.74745602,2532.1,2531.9,0.06004381]
["bitfinex","ETHUSD",1729875550750,5.74745602,2532.1,2532.0,0.0600004]
["bitfinex","ETHUSD",1729875550957,5.74730602,2532.2,2531.8,0.07898948]
["bitfinex","ETHUSD",1729875551253,9.69654602,2532.2,2531.9,0.06004381]
["bitfinex","ETHUSD",1729875551415,5.74729602,2532.2,2531.9,0.06004381]
["bitfinex","ETHUSD",1729875551619,3.94899,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1729875551866,3.94889,2532.4,2532.1,0.8099]
["bitfinex","ETHUSD",1729875552030,3.94905,2532.3,2532.1,0.8099]
["bitfinex","ETHUSD",1729875552232,3.94905,2532.3,2532.2,0.05991359]
["bitfinex","ETHUSD",1729875552833,8.74674602,2532.5,2532.2,0.05991359]
["bitfinex","ETHUSD",1729875553150,3.94884,2532.4,2532.2,0.05991359]
["bitfinex","ETHUSD",1729875553523,5.74689602,2532.4,2532.2,0.05991359]
["bitfinex","ETHUSD",1729875553751,3.94882,2532.4,2532.3,0.8099]
["bitfinex","ETHUSD",1729875553951,7.89748,2532.5,2532.3,0.86977019]
["bitfinex","ETHUSD",1729875554158,3.94853,2532.6,2532.3,0.86977019]
["bitfinex","ETHUSD",1729875554373,3.94855,2532.6,2532.3,1.53936927]
["bitfinex","ETHUSD",1729875555372,5.74660602,2532.6,2532.3,1.53936927]
["bitfinex","ETHUSD",1729875555536,5.74658602,2532.6,2532.3,1.53936927]
["bitfinex","ETHUSD",1729875555872,9.69523602,2532.6,2532.3,1.53936927]
["bitfinex","ETHUSD",1729875556269,7.89718,2532.6,2532.3,1.53936927]
["bitfinex","ETHUSD",1729875556451,3.94868,2532.5,2532.3,1.53936927]
["bitfinex","ETHUSD",1729875557327,3.94868,2532.5,2532.3,0.05987019]
["bitfinex","ETHUSD",1729875557328,3.94882,2532.4,2532.3,0.05987019]
["bitfinex","ETHUSD",1729875557532,3.94868,2532.5,2531.8,0.7594]
["bitfinex","ETHUSD",1729875557533,3.94933,2532.1,2531.8,0.7594]
["bitfinex","ETHUSD",1729875557734,3.94933,2532.1,2531.9,0.71979999]
["bitfinex","ETHUSD",1729875558968,3.94933,2532.1,2531.9,0.05979999]
["bitfinex","ETHUSD",1729875560077,3.94915,2532.2,2531.9,0.05979999]
["bitfinex","ETHUSD",1729875560302,3.94908,2532.3,2531.9,0.05979999]
["bitfinex","ETHUSD",1729875560483,3.94905,2532.3,2532.0,0.7774]
["bitfinex","ETHUSD",1729875560696,7.89816,2532.3,2532.0,0.7774]
["bitfinex","ETHUSD",1729875560838,7.89816,2532.3,2532.1,0.05976005]
["bitfinex","ETHUSD",1729875561042,3.94913,2532.2,2532.1,0.05976005]
["bitfinex","ETHUSD",1729875562184,3.94939,2532.1,2531.7,0.8226]
["bitfinex","ETHUSD",1729875563287,3.9491,2532.3,2531.7,0.8226]
["bitfinex","ETHUSD",1729875563447,3.9493,2532.1,2531.8,0.05989028]
["bitfinex","ETHUSD",1729875563864,3.9493,2532.1,2531.7,4.77251]
["bitfinex","ETHUSD",1729875564071,3.9493,2532.1,2531.9,0.05984687]
["bitfinex","ETHUSD",1729875564272,3.9493,2532.1,2531.8,0.05989028]
["bitfinex","ETHUSD",1729875564449,3.9493,2532.1,2532.0,0.05980346]
["bitfinex","ETHUSD",1729875564647,3.9493,2532.1,2531.9,0.05984687]
["bitfinex","ETHUSD",1729875564851,3.9493,2532.1,2532.0,0.05980346]
["bitfinex","ETHUSD",1729875565251,3.9493,2532.1,2531.7,0.8226]
["bitfinex","ETHUSD",1729875565452,3.9493,2532.1,2532.0,0.05980346]
["bitfinex","ETHUSD",1729875565701,3.94971,2531.9,2531.7,0.8226]
["bitfinex","ETHUSD",1729875565994,3.94971,2531.9,2531.5,0.8128]
["bitfinex","ETHUSD",1729875566158,3.94975,2531.8,2531.5,1.289108]
["bitfinex","ETHUSD",1729875566581,3.94971,2531.9,2531.5,1.289108]
["bitfinex","ETHUSD",1729875566963,3.94971,2531.9,2531.5,5.31825221]
["bitfinex","ETHUSD",1729875567894,3.94971,2531.9,2531.5,5.239258]
["bitfinex","ETHUSD",1729875568260,3.94947,2532.0,2531.6,0.9189528]
["bitfinex","ETHUSD",1729875568455,3.94947,2532.0,2531.5,5.31821221]
["bitfinex","ETHUSD",1729875568680,3.94962,2531.9,2531.6,0.53182122]
["bitfinex","ETHUSD",1729875568886,7.89903,2532.0,2531.6,0.53182122]
["bitfinex","ETHUSD",1729875569085,3.94947,2532.0,2531.6,0.53182122]
["bitfinex","ETHUSD",1729875569392,3.94947,2532.0,2531.7,0.7717]
["bitfinex","ETHUSD",1729875569892,7.89899,2532.0,2531.7,0.7717]
["bitfinex","ETHUSD",1729875570190,3.94947,2532.0,2531.7,0.7717]
["bitfinex","ETHUSD",1729875570494,3.94965,2531.9,2531.7,0.7717]
["bitfinex","ETHUSD",1729875571906,3.94993,2531.7,2531.4,0.7894]
["bitfinex","ETHUSD",1729875572057,3.94978,2531.8,2531.4,0.7894]
["bitfinex","ETHUSD",1729875572261,7.89965,2531.8,2531.4,1.658426]
["bitfinex","ETHUSD",1729875572683,3.94991,2531.7,2531.4,0.7894]
["bitfinex","ETHUSD",1729875573100,3.95016,2531.6,2531.4,0.7894]
["bitfinex","ETHUSD",1729875575697,3.95897,2532.4,2531.0,3.95098]
["bitfinex","ETHUSD",1729875575698,3.9504,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1729875575899,3.9503,2531.5,2531.1,0.66]
["bitfinex","ETHUSD",1729875576205,3.9503,2531.5,2531.1,0.935764]
["bitfinex","ETHUSD",1729875576362,1.79905806,2531.4,2531.1,0.935764]
["bitfinex","ETHUSD",1729875577093,5.74935806,2531.5,2531.1,4.886504]
["bitfinex","ETHUSD",1729875578004,3.9503,2531.5,2531.1,4.886594]
["bitfinex","ETHUSD",1729875578307,3.95009,2531.6,2531.2,1.6468514]
["bitfinex","ETHUSD",1729875578462,3.95009,2531.6,2531.2,1.70337372]
["bitfinex","ETHUSD",1729875581284,3.95025,2531.5,2531.2,0.81962232]
["bitfinex","ETHUSD",1729875582296,3.95045,2531.4,2531.2,0.81962232]
["bitfinex","ETHUSD",1729875583570,3.95053,2531.3,2531.2,0.05652232]
["bitfinex","ETHUSD",1729875583781,3.95053,2531.3,2530.9,0.7868]
["bitfinex","ETHUSD",1729875584106,3.95053,2531.3,2531.0,0.05722825]
["bitfinex","ETHUSD",1729875584318,3.95085,2531.1,2531.0,0.05722825]
["bitfinex","ETHUSD",1729875585794,3.95071,2531.2,2531.0,0.05722825]
["bitfinex","ETHUSD",1729875586007,3.95039,2531.4,2531.0,0.05722825]
["bitfinex","ETHUSD",1729875586314,3.95039,2531.4,2531.1,0.8051]
["bitfinex","ETHUSD",1729875586677,3.95039,2531.4,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875586873,3.95016,2531.6,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875587175,3.95027,2531.5,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875587376,3.95016,2531.6,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875587679,3.95029,2531.5,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875590111,7.90067,2531.5,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875590340,3.95029,2531.5,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875590819,7.90064,2531.5,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875591026,3.95029,2531.5,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875594401,7.9006,2531.5,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875595122,3.95029,2531.5,2531.2,0.05718829]
["bitfinex","ETHUSD",1729875595693,3.95029,2531.5,2531.2,0.53850712]
["bitfinex","ETHUSD",1729875595916,3.95016,2531.6,2531.3,0.7536]
["bitfinex","ETHUSD",1729875596114,3.9503,2531.5,2531.3,0.7536]
["bitfinex","ETHUSD",1729875596312,3.9503,2531.5,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875600402,5.74843568,2531.9,2531.5,0.8068]
["bitfinex","ETHUSD",1729875600600,3.94991,2531.7,2531.5,0.8068]
["bitfinex","ETHUSD",1729875600799,3.0,2532.3,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875600800,3.95007,2531.6,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875601000,3.95022,2531.5,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875601865,5.74891568,2531.5,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875602019,3.95022,2531.5,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875602219,5.74891568,2531.5,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875602420,3.95022,2531.5,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875602745,5.74877568,2531.6,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875602909,5.74891568,2531.5,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875605758,11.09761136,2531.5,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875605918,9.29891568,2531.5,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875606271,7.50022,2531.5,2531.4,0.05714366]
["bitfinex","ETHUSD",1729875606424,3.9519,2530.5,2530.2,0.7656]
["bitfinex","ETHUSD",1729875606755,7.90106,2531.3,2530.3,0.7656]
["bitfinex","ETHUSD",1729875606756,3.95053,2531.3,2530.3,0.7656]
["bitfinex","ETHUSD",1729875606941,3.95114,2531.0,2530.3,0.84464138]
["bitfinex","ETHUSD",1729875607141,3.95132,2530.8,2530.4,0.7656]
["bitfinex","ETHUSD",1729875607340,3.95131,2530.8,2530.4,1.333371]
["bitfinex","ETHUSD",1729875607561,3.95162,2530.7,2530.4,0.7656]
["bitfinex","ETHUSD",1729875607926,3.95163,2530.6,2530.0,0.8114]
["bitfinex","ETHUSD",1729875608073,3.95202,2530.4,2530.0,0.8114]
["bitfinex","ETHUSD",1729875609138,3.95222,2530.3,2530.0,0.8114]
["bitfinex","ETHUSD",1729875609337,3.95218,2530.3,2529.8,0.96]
["bitfinex","ETHUSD",1729875609659,3.95218,2530.3,2529.7,4.76436]
["bitfinex","ETHUSD",1729875609869,3.95218,2530.3,2529.7,9.58906]
["bitfinex","ETHUSD",1729875610176,3.95179,2530.5,2530.0,0.8114]
["bitfinex","ETHUSD",1729875610346,3.65603171,2530.7,2530.0,0.8114]
["bitfinex","ETHUSD",1729875610347,3.0,2530.7,2530.2,3.95224]
["bitfinex","ETHUSD",1729875610674,3.95101,2531.0,2530.5,0.8114]
["bitfinex","ETHUSD",1729875610883,3.95088,2531.1,2530.5,0.8114]
["bitfinex","ETHUSD",1729875611048,3.95088,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1729875611049,5.0,2531.4,2530.8,0.7583]
["bitfinex","ETHUSD",1729875611236,3.95055,2531.3,2530.8,4.70954]
["bitfinex","ETHUSD",1729875611443,7.90122,2531.3,2530.8,0.7583]
["bitfinex","ETHUSD",1729875611648,3.95055,2531.3,2530.8,0.7583]
["bitfinex","ETHUSD",1729875611987,3.95055,2531.3,2530.8,8.66081]
["bitfinex","ETHUSD",1729875612278,3.95038,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1729875612840,3.9507,2531.2,2530.8,0.7583]
["bitfinex","ETHUSD",1729875613084,3.95085,2531.1,2530.8,0.7583]
["bitfinex","ETHUSD",1729875613440,7.90181,2531.1,2530.8,0.7583]
["bitfinex","ETHUSD",1729875613659,3.95085,2531.1,2530.8,0.7583]
["bitfinex","ETHUSD",1729875614146,7.90133,2531.3,2530.8,0.7583]
["bitfinex","ETHUSD",1729875614492,3.95065,2531.3,2530.8,0.7583]
["bitfinex","ETHUSD",1729875614784,3.95065,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1729875615191,3.95065,2531.3,2530.8,5.18048]
["bitfinex","ETHUSD",1729875615548,7.90132,2531.3,2530.8,5.18048]
["bitfinex","ETHUSD",1729875615843,7.90133,2531.3,2530.8,4.70951]
["bitfinex","ETHUSD",1729875616184,3.95065,2531.3,2530.9,0.04248639]
["bitfinex","ETHUSD",1729875616388,3.95062,2531.3,2530.9,0.04248639]
["bitfinex","ETHUSD",1729875617253,3.95062,2531.3,2530.9,3.99362639]
["bitfinex","ETHUSD",1729875617562,7.60635171,2531.5,2530.9,3.99351639]
["bitfinex","ETHUSD",1729875617871,11.55667171,2531.5,2531.0,3.95097]
["bitfinex","ETHUSD",1729875618072,7.60635171,2531.5,2531.0,3.99338951]
["bitfinex","ETHUSD",1729875618390,11.55669171,2531.5,2531.0,3.99338951]
["bitfinex","ETHUSD",1729875618572,3.95046,2531.4,2531.0,0.04241951]
["bitfinex","ETHUSD",1729875619271,3.95055,2531.3,2531.0,0.04241951]
["bitfinex","ETHUSD",1729875619474,7.90118,2531.3,2531.0,0.04241951]
["bitfinex","ETHUSD",1729875619694,3.95071,2531.2,2530.8,0.7583]
["bitfinex","ETHUSD",1729875619892,3.95055,2531.3,2531.1,0.04241821]
["bitfinex","ETHUSD",1729875620055,3.95055,2531.3,2530.8,4.70955]
["bitfinex","ETHUSD",1729875620250,3.95055,2531.3,2531.2,0.04237477]
["bitfinex","ETHUSD",1729875620480,3.95055,2531.3,2530.8,4.70955]
["bitfinex","ETHUSD",1729875620652,3.95055,2531.3,2531.2,0.04237477]
["bitfinex","ETHUSD",1729875620852,3.95055,2531.3,2530.8,4.70955]
["bitfinex","ETHUSD",1729875621092,3.95055,2531.3,2531.2,0.04237477]
["bitfinex","ETHUSD",1729875621295,3.95055,2531.3,2530.8,4.70955]
["bitfinex","ETHUSD",1729875621493,3.95055,2531.3,2531.2,0.04237477]
["bitfinex","ETHUSD",1729875621760,3.95055,2531.3,2530.8,4.70955]
["bitfinex","ETHUSD",1729875621988,3.95055,2531.3,2531.2,0.04237477]
["bitfinex","ETHUSD",1729875622300,3.95055,2531.3,2530.9,0.04250509]
["bitfinex","ETHUSD",1729875622463,3.95055,2531.3,2531.2,0.04237477]
["bitfinex","ETHUSD",1729875622665,3.95055,2531.3,2530.8,4.70955]
["bitfinex","ETHUSD",1729875622861,3.0,2531.6,2531.2,0.81967477]
["bitfinex","ETHUSD",1729875623063,3.95014,2531.6,2531.2,0.7773]
["bitfinex","ETHUSD",1729875623249,3.0,2531.6,2531.3,0.04233133]
["bitfinex","ETHUSD",1729875623450,3.0,2531.6,2531.2,4.72791]
["bitfinex","ETHUSD",1729875623651,3.0,2531.6,2531.4,0.0422879]
["bitfinex","ETHUSD",1729875623879,3.0,2531.6,2531.2,4.72791]
["bitfinex","ETHUSD",1729875624087,6.95007,2531.6,2531.5,0.04224447]
["bitfinex","ETHUSD",1729875624396,3.95027,2531.5,2531.2,0.7773]
["bitfinex","ETHUSD",1729875625900,7.60653171,2531.4,2531.0,0.7819]
["bitfinex","ETHUSD",1729875626087,3.95066,2531.3,2531.0,0.7819]
["bitfinex","ETHUSD",1729875626567,3.95085,2531.1,2531.0,0.7819]
["bitfinex","ETHUSD",1729875626777,3.95108,2531.0,2530.8,0.8213]
["bitfinex","ETHUSD",1729875626974,3.95101,2531.0,2530.8,0.8213]
["bitfinex","ETHUSD",1729875627862,7.90213,2531.0,2530.6,0.7879]
["bitfinex","ETHUSD",1729875628060,3.95123,2530.9,2530.6,0.7879]
["bitfinex","ETHUSD",1729875628291,3.95117,2530.9,2530.6,0.7879]
["bitfinex","ETHUSD",1729875628488,3.95131,2530.8,2530.4,0.7879]
["bitfinex","ETHUSD",1729875628958,3.95117,2530.9,2530.4,0.7879]
["bitfinex","ETHUSD",1729875629164,3.95178,2530.5,2530.1,0.8274]
["bitfinex","ETHUSD",1729875630791,7.9037,2530.5,2530.1,0.8274]
["bitfinex","ETHUSD",1729875630964,3.95156,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1729875631167,7.90317,2530.7,2530.3,0.7602]
["bitfinex","ETHUSD",1729875631896,3.95156,2530.7,2530.3,0.7602]
["bitfinex","ETHUSD",1729875632083,7.90317,2530.7,2530.3,0.7602]
["bitfinex","ETHUSD",1729875632300,3.95156,2530.7,2530.3,0.7602]
["bitfinex","ETHUSD",1729875632609,3.95163,2530.6,2530.3,0.7602]
["bitfinex","ETHUSD",1729875632768,3.95163,2530.6,2530.2,0.7829]
["bitfinex","ETHUSD",1729875633268,7.90335,2530.6,2530.2,0.7829]
["bitfinex","ETHUSD",1729875633460,3.95163,2530.6,2530.2,0.7829]
["bitfinex","ETHUSD",1729875633888,3.95144,2530.8,2530.2,4.735]
["bitfinex","ETHUSD",1729875634092,6.9508,2531.2,2530.5,0.8201]
["bitfinex","ETHUSD",1729875634299,3.95124,2530.9,2530.5,0.8201]
["bitfinex","ETHUSD",1729875634678,3.95124,2530.9,2530.5,4.77188]
["bitfinex","ETHUSD",1729875635311,3.95124,2530.9,2530.5,0.8201]
["bitfinex","ETHUSD",1729875635617,3.95124,2530.9,2530.5,4.77188]
["bitfinex","ETHUSD",1729875635779,3.95124,2530.9,2530.5,5.644249]
["bitfinex","ETHUSD",1729875636420,3.95144,2530.8,2530.5,0.8201]
["bitfinex","ETHUSD",1729875636591,3.95148,2530.7,2530.5,0.8201]
["bitfinex","ETHUSD",1729875636909,3.95148,2530.7,2530.6,0.04121003]
["bitfinex","ETHUSD",1729875637623,3.95125,2530.9,2530.6,0.04121003]
["bitfinex","ETHUSD",1729875638116,3.95132,2530.8,2530.6,0.04121003]
["bitfinex","ETHUSD",1729875638881,3.95147,2530.7,2530.6,0.04121003]
["bitfinex","ETHUSD",1729875639281,3.95147,2530.7,2530.3,4.73929]
["bitfinex","ETHUSD",1729875639487,3.95132,2530.8,2530.6,0.04121003]
["bitfinex","ETHUSD",1729875639689,7.90276,2530.8,2530.3,4.73929]
["bitfinex","ETHUSD",1729875639891,3.95154,2530.7,2530.3,0.7872]
["bitfinex","ETHUSD",1729875640222,3.95154,2530.7,2530.3,4.73928]
["bitfinex","ETHUSD",1729875640430,3.952,2530.4,2529.7,3.07829304]
["bitfinex","ETHUSD",1729875640619,7.90403,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1729875640943,7.90405,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1729875641444,3.952,2530.4,2529.8,4.38482024]
["bitfinex","ETHUSD",1729875641655,3.95233,2530.2,2529.7,1.63266]
["bitfinex","ETHUSD",1729875641862,3.95204,2530.4,2529.8,4.511379]
["bitfinex","ETHUSD",1729875642024,3.95174,2530.6,2530.0,3.95248]
["bitfinex","ETHUSD",1729875642225,3.95186,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1729875642455,3.95186,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1729875642771,6.95149,2530.7,2530.1,4.03135518]
["bitfinex","ETHUSD",1729875642971,3.95149,2530.7,2530.2,5.11829552]
["bitfinex","ETHUSD",1729875643121,3.9514,2530.8,2530.3,3.95202]
["bitfinex","ETHUSD",1729875643330,3.0,2531.1,2530.3,3.95202]
["bitfinex","ETHUSD",1729875643525,3.95142,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1729875643734,3.95117,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1729875643974,3.95098,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1729875644177,7.90193,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1729875644331,7.90188,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1729875644672,3.95066,2531.3,2530.7,3.95143]
["bitfinex","ETHUSD",1729875644876,3.95066,2531.3,2530.8,0.8420242]
["bitfinex","ETHUSD",1729875645074,7.90131,2531.3,2530.8,4.71431]
["bitfinex","ETHUSD",1729875645376,3.95065,2531.3,2530.8,4.71431]
["bitfinex","ETHUSD",1729875645646,7.90128,2531.3,2530.8,4.71431]
["bitfinex","ETHUSD",1729875645751,3.95063,2531.3,2530.8,4.71431]
["bitfinex","ETHUSD",1729875645942,3.95076,2531.2,2530.8,0.763]
["bitfinex","ETHUSD",1729875646146,3.95076,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1729875646147,3.0,2530.9,2529.8,0.82740623]
["bitfinex","ETHUSD",1729875646357,3.0,2530.9,2529.8,4.8020108]
["bitfinex","ETHUSD",1729875646358,7.9041,2530.4,2529.8,4.8020108]
["bitfinex","ETHUSD",1729875646577,7.90407,2530.4,2529.8,4.8020108]
["bitfinex","ETHUSD",1729875646737,3.95211,2530.3,2529.8,4.8020108]
["bitfinex","ETHUSD",1729875647667,7.90406,2530.4,2529.8,4.8020108]
["bitfinex","ETHUSD",1729875647843,3.95212,2530.3,2529.8,4.8020108]
["bitfinex","ETHUSD",1729875648453,3.95232,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1729875648699,3.95237,2530.2,2529.6,4.76928]
["bitfinex","ETHUSD",1729875648871,3.95239,2530.2,2529.7,4.03198125]
["bitfinex","ETHUSD",1729875649184,3.95242,2530.1,2529.7,4.03198125]
["bitfinex","ETHUSD",1729875649385,3.95242,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1729875649581,3.9521,2530.3,2529.7,4.03198126]
["bitfinex","ETHUSD",1729875650492,3.95243,2530.1,2529.7,3.95293]
["bitfinex","ETHUSD",1729875650898,3.9521,2530.3,2529.7,4.03198128]
["bitfinex","ETHUSD",1729875651092,3.95226,2530.2,2529.8,3.95287]
["bitfinex","ETHUSD",1729875651269,6.95131,2530.9,2529.6,0.8161]
["bitfinex","ETHUSD",1729875651270,3.65603171,2530.4,2529.6,0.8161]
["bitfinex","ETHUSD",1729875651583,3.0,2530.5,2529.6,0.8161]
["bitfinex","ETHUSD",1729875651584,3.95288,2529.8,2529.6,0.8161]
["bitfinex","ETHUSD",1729875651786,3.95288,2529.8,2529.7,0.03715776]
["bitfinex","ETHUSD",1729875652310,3.95305,2529.7,2529.4,0.61838086]
["bitfinex","ETHUSD",1729875652449,3.95305,2529.7,2529.3,0.8249]
["bitfinex","ETHUSD",1729875652650,3.95305,2529.7,2529.0,3.95399]
["bitfinex","ETHUSD",1729875652651,3.95325,2529.6,2529.0,3.95399]
["bitfinex","ETHUSD",1729875652843,3.95327,2529.6,2529.1,4.77879]
["bitfinex","ETHUSD",1729875653954,3.95335,2529.5,2529.1,0.8249]
["bitfinex","ETHUSD",1729875655257,3.95335,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1729875655983,3.95335,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1729875656969,7.90684,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1729875657157,3.95335,2529.5,2529.0,7.90812]
["bitfinex","ETHUSD",1729875657354,3.95368,2529.3,2528.8,4.75892]
["bitfinex","ETHUSD",1729875657859,3.95345,2529.5,2529.0,4.70409]
["bitfinex","ETHUSD",1729875658065,3.95345,2529.5,2529.0,0.7501]
["bitfinex","ETHUSD",1729875658275,3.65603171,2529.4,2528.9,0.07907513]
["bitfinex","ETHUSD",1729875658481,3.9539,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1729875658963,3.95366,2529.3,2528.7,3.95459]
["bitfinex","ETHUSD",1729875658964,3.95366,2529.3,2528.9,3.95426]
["bitfinex","ETHUSD",1729875659171,3.95366,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1729875659342,3.95382,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1729875660168,3.65603171,2529.4,2528.6,0.7501]
["bitfinex","ETHUSD",1729875660375,7.90814,2529.1,2528.6,0.7501]
["bitfinex","ETHUSD",1729875660594,3.95406,2529.1,2528.6,4.70472]
["bitfinex","ETHUSD",1729875660798,3.95406,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1729875661110,3.95409,2529.1,2528.6,4.70483]
["bitfinex","ETHUSD",1729875661393,3.95378,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1729875662403,3.95394,2529.2,2528.6,0.7501]
["bitfinex","ETHUSD",1729875662692,3.95405,2529.1,2528.6,4.70481]
["bitfinex","ETHUSD",1729875662857,3.65603171,2529.0,2528.4,0.8273]
["bitfinex","ETHUSD",1729875663059,3.95456,2528.8,2528.4,0.8273]
["bitfinex","ETHUSD",1729875663280,3.95428,2528.9,2528.4,0.8273]
["bitfinex","ETHUSD",1729875663488,3.95428,2528.9,2528.5,0.03725407]
["bitfinex","ETHUSD",1729875663958,3.95376,2529.3,2528.8,3.9543]
["bitfinex","ETHUSD",1729875664193,3.95364,2529.4,2528.9,3.99136875]
["bitfinex","ETHUSD",1729875664398,3.95289,2529.8,2529.0,4.82711507]
["bitfinex","ETHUSD",1729875664606,3.95312,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1729875664772,3.95312,2529.7,2529.3,0.03697634]
["bitfinex","ETHUSD",1729875665096,3.95279,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1729875665269,3.95291,2529.8,2529.5,0.7939]
["bitfinex","ETHUSD",1729875665665,3.95291,2529.8,2529.6,0.03674731]
["bitfinex","ETHUSD",1729875665865,3.95303,2529.7,2529.6,0.03674731]
["bitfinex","ETHUSD",1729875666567,3.95303,2529.7,2529.3,0.755]
["bitfinex","ETHUSD",1729875666783,3.95303,2529.7,2529.4,0.03670763]
["bitfinex","ETHUSD",1729875668110,3.95275,2529.9,2529.4,3.99012763]
["bitfinex","ETHUSD",1729875668414,3.95286,2529.9,2529.4,3.99012763]
["bitfinex","ETHUSD",1729875669063,3.95271,2530.0,2529.4,3.99012763]
["bitfinex","ETHUSD",1729875669603,3.95272,2529.9,2529.4,3.99012763]
["bitfinex","ETHUSD",1729875670272,3.0,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1729875670646,3.95186,2530.5,2529.7,0.8105]
["bitfinex","ETHUSD",1729875670647,3.95266,2530.0,2529.7,0.8105]
["bitfinex","ETHUSD",1729875670823,7.60837171,2530.2,2529.7,0.8105]
["bitfinex","ETHUSD",1729875671126,3.95234,2530.2,2529.8,0.03636949]
["bitfinex","ETHUSD",1729875671501,3.95234,2530.2,2529.7,4.76342]
["bitfinex","ETHUSD",1729875671502,3.95242,2530.1,2529.7,4.76342]
["bitfinex","ETHUSD",1729875671834,3.95242,2530.1,2529.8,0.03636949]
["bitfinex","ETHUSD",1729875672338,3.95242,2530.1,2529.7,4.76342]
["bitfinex","ETHUSD",1729875672519,3.95242,2530.1,2529.9,0.03632601]
["bitfinex","ETHUSD",1729875672710,3.95242,2530.1,2529.8,0.03636949]
["bitfinex","ETHUSD",1729875673029,3.95242,2530.1,2529.9,0.03632601]
["bitfinex","ETHUSD",1729875673445,3.95258,2530.0,2529.7,0.8105]
["bitfinex","ETHUSD",1729875676327,3.95287,2529.9,2529.7,0.8105]
["bitfinex","ETHUSD",1729875676530,3.95295,2529.8,2529.4,0.7649]
["bitfinex","ETHUSD",1729875678329,3.65603171,2530.1,2529.4,0.7649]
["bitfinex","ETHUSD",1729875678516,3.95272,2529.9,2529.4,0.7649]
["bitfinex","ETHUSD",1729875678731,3.95272,2529.9,2529.4,1.236744]
["bitfinex","ETHUSD",1729875679054,4.36404213,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1729875679251,3.95186,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1729875679618,3.95186,2530.5,2530.1,3.95236]
["bitfinex","ETHUSD",1729875679939,3.95157,2530.7,2530.1,3.95236]
["bitfinex","ETHUSD",1729875679940,3.95157,2530.7,2530.3,0.8226]
["bitfinex","ETHUSD",1729875680142,3.95138,2530.8,2530.3,8.72665]
["bitfinex","ETHUSD",1729875680436,7.90304,2530.7,2530.3,0.8226]
["bitfinex","ETHUSD",1729875680768,3.95147,2530.7,2530.3,0.8226]
["bitfinex","ETHUSD",1729875681062,3.95147,2530.7,2530.3,4.77468]
["bitfinex","ETHUSD",1729875681416,3.95129,2530.9,2530.4,0.03829595]
["bitfinex","ETHUSD",1729875681657,7.60698171,2531.1,2530.4,0.03829595]
["bitfinex","ETHUSD",1729875681658,3.95101,2531.0,2530.4,0.03829595]
["bitfinex","ETHUSD",1729875681861,3.95119,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1729875682240,4.36267267,2531.2,2530.6,0.0380421]
["bitfinex","ETHUSD",1729875682530,4.36258267,2531.2,2530.7,0.8136]
["bitfinex","ETHUSD",1729875682730,3.95092,2531.1,2530.7,0.8136]
["bitfinex","ETHUSD",1729875682934,3.95092,2531.1,2530.8,0.03792889]
["bitfinex","ETHUSD",1729875683207,4.36258267,2531.2,2530.8,0.48031089]
["bitfinex","ETHUSD",1729875683208,0.41185267,2531.2,2530.8,0.48031089]
["bitfinex","ETHUSD",1729875683403,3.95019,2531.6,2531.1,0.808]
["bitfinex","ETHUSD",1729875683711,5.0,2532.0,2531.1,0.808]
["bitfinex","ETHUSD",1729875683712,3.95053,2531.3,2531.2,0.03774271]
["bitfinex","ETHUSD",1729875684012,3.95047,2531.4,2531.2,0.03774271]
["bitfinex","ETHUSD",1729875684222,3.95027,2531.5,2531.2,0.03774271]
["bitfinex","ETHUSD",1729875684514,3.94991,2531.7,2531.2,3.98835271]
["bitfinex","ETHUSD",1729875684835,3.94991,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1729875685419,3.94991,2531.7,2531.4,0.04759822]
["bitfinex","ETHUSD",1729875685578,3.94991,2531.7,2531.1,4.75883]
["bitfinex","ETHUSD",1729875685579,3.95007,2531.6,2531.1,4.75883]
["bitfinex","ETHUSD",1729875685776,3.95007,2531.6,2531.2,0.04771667]
["bitfinex","ETHUSD",1729875686203,3.95023,2531.5,2531.2,0.04771667]
["bitfinex","ETHUSD",1729875686614,7.90055,2531.5,2531.2,0.04771667]
["bitfinex","ETHUSD",1729875686821,3.95038,2531.4,2531.2,0.04771667]
["bitfinex","ETHUSD",1729875687029,3.95053,2531.3,2530.8,0.7503]
["bitfinex","ETHUSD",1729875687190,3.95081,2531.2,2530.9,0.04372166]
["bitfinex","ETHUSD",1729875687389,3.95081,2531.2,2530.8,0.7503]
["bitfinex","ETHUSD",1729875687885,3.95081,2531.2,2530.8,4.70161]
["bitfinex","ETHUSD",1729875688193,3.95081,2531.2,2530.8,0.7503]
["bitfinex","ETHUSD",1729875688922,3.95049,2531.4,2530.8,4.70147]
["bitfinex","ETHUSD",1729875689091,7.90099,2531.4,2530.8,4.78049257]
["bitfinex","ETHUSD",1729875689425,7.90099,2531.4,2530.8,8.65271]
["bitfinex","ETHUSD",1729875689727,3.95049,2531.4,2530.9,0.17]
["bitfinex","ETHUSD",1729875690035,3.95047,2531.4,2530.9,4.12115]
["bitfinex","ETHUSD",1729875690533,7.90093,2531.4,2530.9,4.12115]
["bitfinex","ETHUSD",1729875691023,3.95046,2531.4,2530.9,4.12115]
["bitfinex","ETHUSD",1729875691727,3.95046,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1729875691887,3.95017,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1729875692094,3.94987,2531.8,2531.3,3.95043]
["bitfinex","ETHUSD",1729875692312,3.94987,2531.8,2531.2,4.74369]
["bitfinex","ETHUSD",1729875692525,3.94987,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729875692698,7.89972,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729875692902,3.94985,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729875693228,7.89975,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729875693625,3.94985,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729875693933,3.94991,2531.7,2531.2,4.74379]
["bitfinex","ETHUSD",1729875694495,3.94985,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1729875694698,3.94985,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729875695002,3.94993,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1729875695224,3.94993,2531.7,2531.2,0.7931]
["bitfinex","ETHUSD",1729875695393,3.94993,2531.7,2531.2,4.74376]
["bitfinex","ETHUSD",1729875697045,3.94993,2531.7,2531.3,0.08]
["bitfinex","ETHUSD",1729875697197,3.94985,2531.8,2531.3,0.08]
["bitfinex","ETHUSD",1729875697397,7.89972,2531.8,2531.3,4.03053]
["bitfinex","ETHUSD",1729875697592,3.94954,2532.0,2531.3,4.03053]
["bitfinex","ETHUSD",1729875697798,3.94961,2531.9,2531.4,0.7974]
["bitfinex","ETHUSD",1729875697999,3.94999,2531.7,2531.4,0.7974]
["bitfinex","ETHUSD",1729875699840,3.94999,2531.7,2531.4,0.8774]
["bitfinex","ETHUSD",1729875700339,3.94941,2532.1,2531.4,0.8774]
["bitfinex","ETHUSD",1729875700642,3.94972,2531.9,2531.4,0.8774]
["bitfinex","ETHUSD",1729875701428,3.94972,2531.9,2531.4,4.82778]
["bitfinex","ETHUSD",1729875701749,3.94992,2531.7,2531.4,0.8774]
["bitfinex","ETHUSD",1729875702038,3.94979,2531.8,2531.4,0.8774]
["bitfinex","ETHUSD",1729875703404,3.94966,2531.9,2531.4,4.82771]
["bitfinex","ETHUSD",1729875703639,3.94953,2532.0,2531.5,3.95019]
["bitfinex","ETHUSD",1729875703931,3.94953,2532.0,2531.5,4.99019]
["bitfinex","ETHUSD",1729875704230,3.94953,2532.0,2531.5,1.04]
["bitfinex","ETHUSD",1729875704436,3.94953,2532.0,2531.5,4.99022]
["bitfinex","ETHUSD",1729875705763,3.94953,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1729875705929,3.94953,2532.0,2531.5,5.964026]
["bitfinex","ETHUSD",1729875706127,3.94952,2532.0,2531.5,5.964026]
["bitfinex","ETHUSD",1729875706364,3.94952,2532.0,2531.5,9.914156]
["bitfinex","ETHUSD",1729875706675,3.94961,2531.9,2531.6,0.7533]
["bitfinex","ETHUSD",1729875707124,3.94946,2532.0,2531.6,0.7533]
["bitfinex","ETHUSD",1729875707330,3.9493,2532.1,2531.6,4.70329]
["bitfinex","ETHUSD",1729875708152,3.94951,2532.0,2531.6,0.7533]
["bitfinex","ETHUSD",1729875708354,6.94924,2532.2,2531.6,4.70329]
["bitfinex","ETHUSD",1729875708355,3.94924,2532.2,2531.6,4.70329]
["bitfinex","ETHUSD",1729875708566,3.9493,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1729875709288,3.94946,2532.0,2531.6,1.33552865]
["bitfinex","ETHUSD",1729875709790,3.65603171,2532.3,2531.6,1.33552865]
["bitfinex","ETHUSD",1729875709942,3.94953,2532.0,2531.6,1.33552865]
["bitfinex","ETHUSD",1729875710139,3.94961,2531.9,2531.6,1.33552865]
["bitfinex","ETHUSD",1729875710640,3.94923,2532.2,2531.7,0.52856386]
["bitfinex","ETHUSD",1729875710880,3.94895,2532.4,2531.8,4.74196]
["bitfinex","ETHUSD",1729875710881,3.9491,2532.3,2531.8,4.74196]
["bitfinex","ETHUSD",1729875711177,3.9491,2532.3,2531.8,0.7923]
["bitfinex","ETHUSD",1729875711355,3.94913,2532.2,2531.8,0.7923]
["bitfinex","ETHUSD",1729875711984,3.9493,2532.1,2531.8,0.7923]
["bitfinex","ETHUSD",1729875712280,3.9491,2532.3,2531.8,1.66941588]
["bitfinex","ETHUSD",1729875712489,3.9491,2532.3,2531.8,5.61914588]
["bitfinex","ETHUSD",1729875712784,3.94908,2532.3,2531.8,5.61914588]
["bitfinex","ETHUSD",1729875713144,7.89816,2532.3,2531.8,5.61914588]
["bitfinex","ETHUSD",1729875713543,3.9492,2532.2,2531.8,5.61914588]
["bitfinex","ETHUSD",1729875714450,3.9492,2532.2,2531.8,1.66941588]
["bitfinex","ETHUSD",1729875714656,3.94931,2532.1,2531.8,1.66941588]
["bitfinex","ETHUSD",1729875716381,3.94931,2532.1,2531.8,0.7923]
["bitfinex","ETHUSD",1729875718909,7.89844,2532.2,2531.8,0.7923]
["bitfinex","ETHUSD",1729875719190,3.9493,2532.1,2531.8,0.7923]
["bitfinex","ETHUSD",1729875719392,3.9492,2532.2,2531.8,0.7923]
["bitfinex","ETHUSD",1729875719692,3.9492,2532.2,2531.8,4.74204]
["bitfinex","ETHUSD",1729875720006,3.9492,2532.2,2531.8,5.61912588]
["bitfinex","ETHUSD",1729875720558,3.9492,2532.2,2531.9,0.7917]
["bitfinex","ETHUSD",1729875721303,3.94896,2532.4,2531.9,0.87068881]
["bitfinex","ETHUSD",1729875721304,3.94885,2532.4,2531.9,0.87068881]
["bitfinex","ETHUSD",1729875721455,3.94885,2532.4,2532.0,0.7917]
["bitfinex","ETHUSD",1729875721656,3.94873,2532.5,2532.0,4.74108]
["bitfinex","ETHUSD",1729875721860,3.94873,2532.5,2532.1,3.94928]
["bitfinex","ETHUSD",1729875722105,3.9486,2532.6,2532.2,0.7917]
["bitfinex","ETHUSD",1729875722304,3.94869,2532.5,2532.2,0.7917]
["bitfinex","ETHUSD",1729875723400,3.94858,2532.6,2532.2,0.7917]
["bitfinex","ETHUSD",1729875723896,4.35956147,2533.1,2532.2,0.7917]
["bitfinex","ETHUSD",1729875723897,3.94884,2532.4,2532.2,0.7917]
["bitfinex","ETHUSD",1729875724114,3.9497,2531.9,2531.5,0.7917]
["bitfinex","ETHUSD",1729875724258,3.94913,2532.2,2531.5,0.7917]
["bitfinex","ETHUSD",1729875724465,3.94967,2531.9,2531.5,0.7917]
["bitfinex","ETHUSD",1729875724894,3.94967,2531.9,2531.5,1.660953]
["bitfinex","ETHUSD",1729875725367,3.95007,2531.6,2531.5,0.7917]
["bitfinex","ETHUSD",1729875725568,3.65603171,2532.2,2531.5,0.7917]
["bitfinex","ETHUSD",1729875725569,3.94992,2531.7,2531.5,0.7917]
["bitfinex","ETHUSD",1729875725790,7.89994,2531.7,2531.5,0.7917]
["bitfinex","ETHUSD",1729875726418,3.94992,2531.7,2531.5,0.7917]
["bitfinex","ETHUSD",1729875726977,3.95007,2531.6,2531.5,0.7917]
["bitfinex","ETHUSD",1729875728801,3.94992,2531.7,2531.5,0.7917]
["bitfinex","ETHUSD",1729875729203,3.94971,2531.9,2531.5,0.7917]
["bitfinex","ETHUSD",1729875729409,3.94929,2532.1,2531.5,0.7917]
["bitfinex","ETHUSD",1729875729635,3.94929,2532.1,2531.2,3.95057]
["bitfinex","ETHUSD",1729875729636,3.95034,2531.5,2531.1,0.7502]
["bitfinex","ETHUSD",1729875730309,3.95004,2531.7,2531.1,0.7502]
["bitfinex","ETHUSD",1729875730513,3.95022,2531.5,2531.1,0.7502]
["bitfinex","ETHUSD",1729875731016,7.90058,2531.5,2531.1,0.7502]
["bitfinex","ETHUSD",1729875731227,3.9496,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1729875731228,3.94969,2531.9,2531.4,3.95026]
["bitfinex","ETHUSD",1729875731397,3.9493,2532.1,2531.6,3.94993]
["bitfinex","ETHUSD",1729875731597,3.9493,2532.1,2531.7,0.8001]
["bitfinex","ETHUSD",1729875732009,3.94945,2532.0,2531.7,0.8001]
["bitfinex","ETHUSD",1729875732212,3.94907,2532.3,2531.7,0.8001]
["bitfinex","ETHUSD",1729875732392,3.9489,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1729875732592,3.94874,2532.5,2532.0,4.74424]
["bitfinex","ETHUSD",1729875732820,3.94883,2532.4,2532.0,4.74424]
["bitfinex","ETHUSD",1729875733003,3.94874,2532.5,2532.0,4.74416]
["bitfinex","ETHUSD",1729875733195,3.94843,2532.7,2532.3,0.8081]
["bitfinex","ETHUSD",1729875733724,3.9482,2532.8,2532.3,4.75704]
["bitfinex","ETHUSD",1729875733930,3.94817,2532.9,2532.4,4.0276304]
["bitfinex","ETHUSD",1729875734227,3.94789,2533.0,2532.5,4.74834]
["bitfinex","ETHUSD",1729875734521,4.35963147,2533.1,2532.5,4.74827]
["bitfinex","ETHUSD",1729875734723,4.35963147,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729875734724,8.30744147,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729875735241,3.94791,2533.0,2532.5,4.74827]
["bitfinex","ETHUSD",1729875735395,3.94814,2532.9,2532.5,0.7997]
["bitfinex","ETHUSD",1729875735914,3.94791,2533.0,2532.5,8.69693]
["bitfinex","ETHUSD",1729875736088,3.94791,2533.0,2532.6,3.94847]
["bitfinex","ETHUSD",1729875736296,3.94791,2533.0,2532.5,4.74835]
["bitfinex","ETHUSD",1729875736510,7.89589,2533.0,2532.5,4.74835]
["bitfinex","ETHUSD",1729875736697,3.94805,2532.9,2532.5,4.74835]
["bitfinex","ETHUSD",1729875737085,4.35966147,2533.1,2532.7,4.76941]
["bitfinex","ETHUSD",1729875737297,3.94758,2533.2,2532.7,4.84837629]
["bitfinex","ETHUSD",1729875737488,3.9472,2533.5,2532.8,0.8211]
["bitfinex","ETHUSD",1729875737804,0.41173665,2533.7,2532.8,0.8211]
["bitfinex","ETHUSD",1729875738001,3.94757,2533.2,2532.8,0.8211]
["bitfinex","ETHUSD",1729875738534,3.94742,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1729875738717,3.94742,2533.3,2532.8,1.34630616]
["bitfinex","ETHUSD",1729875739439,3.65603171,2533.6,2532.8,0.8211]
["bitfinex","ETHUSD",1729875739659,3.94796,2533.0,2532.8,0.8211]
["bitfinex","ETHUSD",1729875740434,3.94804,2532.9,2532.5,0.7983]
["bitfinex","ETHUSD",1729875740733,3.94804,2532.9,2532.5,1.66788]
["bitfinex","ETHUSD",1729875740938,3.94822,2532.8,2532.5,1.66788]
["bitfinex","ETHUSD",1729875741143,3.94835,2532.7,2532.5,0.7983]
["bitfinex","ETHUSD",1729875741624,7.8968,2532.7,2532.5,0.7983]
["bitfinex","ETHUSD",1729875742194,3.94835,2532.7,2532.5,0.7983]
["bitfinex","ETHUSD",1729875744929,3.9482,2532.8,2532.5,0.7983]
["bitfinex","ETHUSD",1729875745499,3.9474,2533.4,2532.9,3.94789]
["bitfinex","ETHUSD",1729875745849,3.9474,2533.4,2533.0,0.7669]
["bitfinex","ETHUSD",1729875746025,3.9474,2533.4,2533.0,4.71475]
["bitfinex","ETHUSD",1729875746534,3.9474,2533.4,2533.0,0.7669]
["bitfinex","ETHUSD",1729875746696,7.89479,2533.4,2533.0,0.7669]
["bitfinex","ETHUSD",1729875746897,3.94739,2533.4,2533.0,0.7669]
["bitfinex","ETHUSD",1729875747153,7.60347171,2533.3,2532.7,0.7693]
["bitfinex","ETHUSD",1729875747310,3.94811,2532.9,2532.7,0.7693]
["bitfinex","ETHUSD",1729875747519,3.94819,2532.8,2532.4,0.7693]
["bitfinex","ETHUSD",1729875747740,3.94847,2532.7,2532.4,0.7693]
["bitfinex","ETHUSD",1729875748521,3.94821,2532.8,2532.4,0.7693]
["bitfinex","ETHUSD",1729875749239,3.94837,2532.7,2532.4,0.7693]
["bitfinex","ETHUSD",1729875750022,3.9482,2532.8,2532.4,0.7693]
["bitfinex","ETHUSD",1729875750434,3.0,2533.4,2532.4,4.71802]
["bitfinex","ETHUSD",1729875750603,3.94821,2532.8,2532.4,1.241118]
["bitfinex","ETHUSD",1729875751713,7.8965,2532.8,2532.4,1.241118]
["bitfinex","ETHUSD",1729875751910,3.94821,2532.8,2532.4,0.7693]
["bitfinex","ETHUSD",1729875752254,3.94775,2533.1,2532.1,3.94926]
["bitfinex","ETHUSD",1729875752255,3.9486,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1729875753333,3.94853,2532.6,2532.2,3.94907]
["bitfinex","ETHUSD",1729875753649,3.94853,2532.6,2532.3,0.811]
["bitfinex","ETHUSD",1729875755027,3.94868,2532.5,2532.3,0.811]
["bitfinex","ETHUSD",1729875756046,3.94882,2532.4,2532.3,0.811]
["bitfinex","ETHUSD",1729875756360,3.94839,2532.7,2532.3,0.811]
["bitfinex","ETHUSD",1729875756716,7.89682,2532.7,2532.3,0.811]
["bitfinex","ETHUSD",1729875757447,3.94839,2532.7,2532.3,0.811]
["bitfinex","ETHUSD",1729875757648,3.94853,2532.6,2532.3,0.811]
["bitfinex","ETHUSD",1729875758555,3.0,2532.8,2532.3,0.811]
["bitfinex","ETHUSD",1729875758851,3.94798,2533.0,2532.4,0.85307378]
["bitfinex","ETHUSD",1729875759035,11.3080251,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729875759222,3.9476,2533.2,2532.7,5.11726]
["bitfinex","ETHUSD",1729875760216,3.94776,2533.1,2532.7,1.16895]
["bitfinex","ETHUSD",1729875760929,3.94744,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1729875761253,3.94744,2533.3,2533.0,0.8028]
["bitfinex","ETHUSD",1729875761939,3.94733,2533.4,2533.0,0.8028]
["bitfinex","ETHUSD",1729875762138,3.94733,2533.4,2533.0,4.75067]
["bitfinex","ETHUSD",1729875762343,3.94742,2533.3,2533.0,0.8028]
["bitfinex","ETHUSD",1729875762920,3.94733,2533.4,2533.0,0.8028]
["bitfinex","ETHUSD",1729875763450,3.94743,2533.3,2533.0,0.8028]
["bitfinex","ETHUSD",1729875763948,3.94773,2533.1,2533.0,0.8028]
["bitfinex","ETHUSD",1729875764136,6.65603171,2533.5,2532.4,3.94872]
["bitfinex","ETHUSD",1729875764137,3.94817,2532.9,2532.5,0.7534]
["bitfinex","ETHUSD",1729875764340,3.94788,2533.1,2532.5,4.70193]
["bitfinex","ETHUSD",1729875764861,3.94792,2533.0,2532.5,4.70193]
["bitfinex","ETHUSD",1729875765054,3.94747,2533.3,2532.5,1.64933994]
["bitfinex","ETHUSD",1729875765347,3.94811,2532.9,2532.5,0.7534]
["bitfinex","ETHUSD",1729875766516,3.94811,2532.9,2532.5,4.70206]
["bitfinex","ETHUSD",1729875766717,3.9479,2533.0,2532.5,8.65061]
["bitfinex","ETHUSD",1729875766922,3.94741,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1729875767226,3.94758,2533.2,2532.8,4.7308]
["bitfinex","ETHUSD",1729875767415,3.94744,2533.3,2532.8,4.73081]
["bitfinex","ETHUSD",1729875767625,3.94744,2533.3,2532.8,8.67892]
["bitfinex","ETHUSD",1729875767822,3.94744,2533.3,2532.8,4.73081]
["bitfinex","ETHUSD",1729875768319,3.94726,2533.4,2532.9,4.71607]
["bitfinex","ETHUSD",1729875768563,7.8946,2533.4,2532.9,5.582488]
["bitfinex","ETHUSD",1729875769265,3.94726,2533.4,2532.9,5.582488]
["bitfinex","ETHUSD",1729875769462,3.94726,2533.4,2533.0,4.70857]
["bitfinex","ETHUSD",1729875769667,3.94708,2533.6,2533.0,0.7607]
["bitfinex","ETHUSD",1729875769856,3.9471,2533.5,2533.0,4.70858]
["bitfinex","ETHUSD",1729875770031,3.9471,2533.5,2533.0,5.58214322]
["bitfinex","ETHUSD",1729875770953,3.9471,2533.5,2533.1,4.70842]
["bitfinex","ETHUSD",1729875771140,3.94696,2533.6,2533.2,3.94757]
["bitfinex","ETHUSD",1729875771341,3.94696,2533.6,2533.3,0.7607]
["bitfinex","ETHUSD",1729875771576,3.9468,2533.7,2533.3,0.7607]
["bitfinex","ETHUSD",1729875771865,3.94675,2533.8,2533.3,5.58150113]
["bitfinex","ETHUSD",1729875772175,3.94675,2533.8,2533.3,5.58147113]
["bitfinex","ETHUSD",1729875772329,3.94664,2533.8,2533.4,0.7607]
["bitfinex","ETHUSD",1729875772634,3.94664,2533.8,2533.4,4.70788]
["bitfinex","ETHUSD",1729875772841,3.94644,2534.0,2533.4,5.178668]
["bitfinex","ETHUSD",1729875772842,3.9465,2533.9,2533.4,5.178668]
["bitfinex","ETHUSD",1729875773434,3.9465,2533.9,2533.4,1.231488]
["bitfinex","ETHUSD",1729875773636,3.94651,2533.9,2533.5,4.7195]
["bitfinex","ETHUSD",1729875773835,3.94651,2533.9,2533.5,0.7724]
["bitfinex","ETHUSD",1729875774532,3.94644,2534.0,2533.5,4.71941]
["bitfinex","ETHUSD",1729875774735,3.94644,2534.0,2533.5,0.7724]
["bitfinex","ETHUSD",1729875775078,3.94657,2533.9,2533.5,0.7724]
["bitfinex","ETHUSD",1729875779086,7.89316,2533.9,2533.5,0.7724]
["bitfinex","ETHUSD",1729875779402,3.94657,2533.9,2533.5,0.7724]
["bitfinex","ETHUSD",1729875780699,3.94674,2533.8,2533.5,0.7724]
["bitfinex","ETHUSD",1729875781100,3.94634,2534.0,2533.5,4.7195]
["bitfinex","ETHUSD",1729875781317,3.94629,2534.1,2533.5,4.7195]
["bitfinex","ETHUSD",1729875781467,3.9464,2534.0,2533.5,5.19933345]
["bitfinex","ETHUSD",1729875781668,3.9464,2534.0,2533.6,0.7986]
["bitfinex","ETHUSD",1729875781868,3.94618,2534.1,2533.6,4.74543]
["bitfinex","ETHUSD",1729875782062,8.30418309,2534.3,2533.9,0.7986]
["bitfinex","ETHUSD",1729875782292,3.94624,2534.1,2533.9,0.7986]
["bitfinex","ETHUSD",1729875783208,3.94667,2533.8,2533.6,0.7815]
["bitfinex","ETHUSD",1729875783561,3.94642,2534.0,2533.6,0.7815]
["bitfinex","ETHUSD",1729875783804,3.94586,2534.3,2533.6,0.7815]
["bitfinex","ETHUSD",1729875784100,3.94644,2534.0,2533.6,0.7815]
["bitfinex","ETHUSD",1729875784261,3.94676,2533.8,2533.6,0.7815]
["bitfinex","ETHUSD",1729875784670,3.94679,2533.7,2533.6,0.7815]
["bitfinex","ETHUSD",1729875786212,3.94695,2533.6,2533.1,4.73135]
["bitfinex","ETHUSD",1729875786377,3.94695,2533.6,2533.1,5.21348132]
["bitfinex","ETHUSD",1729875786574,3.94679,2533.7,2533.1,5.21348132]
["bitfinex","ETHUSD",1729875786575,3.94712,2533.5,2533.1,5.21348132]
["bitfinex","ETHUSD",1729875787912,3.94697,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1729875788115,3.94691,2533.7,2533.3,0.7658]
["bitfinex","ETHUSD",1729875788281,3.94691,2533.7,2533.3,4.71321]
["bitfinex","ETHUSD",1729875788990,7.8938,2533.7,2533.3,0.7658]
["bitfinex","ETHUSD",1729875789588,3.94689,2533.7,2533.3,0.7658]
["bitfinex","ETHUSD",1729875790192,3.94695,2533.6,2533.3,0.7658]
["bitfinex","ETHUSD",1729875790813,6.94617,2534.1,2533.3,0.7658]
["bitfinex","ETHUSD",1729875790814,3.94711,2533.5,2533.3,0.7658]
["bitfinex","ETHUSD",1729875791692,3.94726,2533.4,2533.3,0.7658]
["bitfinex","ETHUSD",1729875792517,3.94664,2533.8,2532.9,3.94803]
["bitfinex","ETHUSD",1729875792518,3.94769,2533.2,2532.9,0.8323]
["bitfinex","ETHUSD",1729875792730,3.94788,2533.0,2532.9,0.8323]
["bitfinex","ETHUSD",1729875792931,3.94831,2532.8,2532.5,0.8323]
["bitfinex","ETHUSD",1729875793220,3.94842,2532.7,2532.5,0.8323]
["bitfinex","ETHUSD",1729875793580,3.94821,2532.8,2532.5,0.8323]
["bitfinex","ETHUSD",1729875794298,7.89452,2533.4,2532.6,3.94849]
["bitfinex","ETHUSD",1729875794502,6.9472,2533.5,2532.9,0.7593]
["bitfinex","ETHUSD",1729875794807,6.9472,2533.5,2533.0,3.94782]
["bitfinex","ETHUSD",1729875794808,3.94726,2533.4,2533.0,3.94782]
["bitfinex","ETHUSD",1729875794987,3.94726,2533.4,2532.9,0.7593]
["bitfinex","ETHUSD",1729875794988,3.94744,2533.3,2532.9,4.70732]
["bitfinex","ETHUSD",1729875795186,3.94721,2533.5,2532.9,5.572796]
["bitfinex","ETHUSD",1729875795187,3.94727,2533.4,2532.9,5.572796]
["bitfinex","ETHUSD",1729875795582,3.94721,2533.5,2532.9,1.624856]
["bitfinex","ETHUSD",1729875795795,3.94721,2533.5,2533.0,4.76411]
["bitfinex","ETHUSD",1729875796114,3.94743,2533.3,2533.0,0.8163]
["bitfinex","ETHUSD",1729875796517,7.89493,2533.3,2533.0,0.8163]
["bitfinex","ETHUSD",1729875796720,3.94758,2533.2,2533.0,0.8163]
["bitfinex","ETHUSD",1729875796888,3.94743,2533.3,2533.0,0.8163]
["bitfinex","ETHUSD",1729875797427,3.94722,2533.5,2533.0,1.29274]
["bitfinex","ETHUSD",1729875797721,3.94765,2533.2,2533.0,0.8163]
["bitfinex","ETHUSD",1729875797884,3.94765,2533.2,2532.2,3.0]
["bitfinex","ETHUSD",1729875797885,3.94794,2533.0,2532.6,4.7669]
["bitfinex","ETHUSD",1729875798414,3.94811,2532.9,2532.6,0.8184]
["bitfinex","ETHUSD",1729875798616,7.89593,2533.0,2532.6,0.8184]
["bitfinex","ETHUSD",1729875798818,3.94806,2532.9,2532.6,0.8184]
["bitfinex","ETHUSD",1729875798991,3.94789,2533.0,2532.6,0.8184]
["bitfinex","ETHUSD",1729875799592,3.94789,2533.0,2532.6,4.7669]
["bitfinex","ETHUSD",1729875799807,6.94735,2533.4,2532.7,0.78]
["bitfinex","ETHUSD",1729875800147,7.89472,2533.4,2533.0,0.78]
["bitfinex","ETHUSD",1729875800629,3.94744,2533.3,2533.0,0.78]
["bitfinex","ETHUSD",1729875800835,3.9473,2533.4,2533.0,0.78]
["bitfinex","ETHUSD",1729875801033,3.9473,2533.4,2533.0,1.647589]
["bitfinex","ETHUSD",1729875801541,3.94743,2533.3,2533.1,0.7583]
["bitfinex","ETHUSD",1729875802008,3.94707,2533.6,2533.1,0.7583]
["bitfinex","ETHUSD",1729875802623,3.94707,2533.6,2533.2,3.94754]
["bitfinex","ETHUSD",1729875803021,3.94707,2533.6,2533.1,0.7583]
["bitfinex","ETHUSD",1729875803233,3.94712,2533.5,2533.2,0.470618]
["bitfinex","ETHUSD",1729875803604,3.94707,2533.6,2533.2,0.470618]
["bitfinex","ETHUSD",1729875804005,3.94707,2533.6,2533.2,4.418168]
["bitfinex","ETHUSD",1729875804202,3.94714,2533.5,2533.2,0.470618]
["bitfinex","ETHUSD",1729875804402,3.94742,2533.3,2533.1,0.7583]
["bitfinex","ETHUSD",1729875804715,3.94752,2533.3,2533.1,0.7583]
["bitfinex","ETHUSD",1729875805020,3.9475,2533.3,2533.1,0.7583]
["bitfinex","ETHUSD",1729875805530,3.94757,2533.2,2533.1,0.7583]
["bitfinex","ETHUSD",1729875806030,3.9475,2533.3,2533.1,0.7583]
["bitfinex","ETHUSD",1729875806698,7.89505,2533.3,2533.1,0.7583]
["bitfinex","ETHUSD",1729875807403,3.9475,2533.3,2533.1,0.7583]
["bitfinex","ETHUSD",1729875810637,3.65603171,2533.3,2532.8,0.8257]
["bitfinex","ETHUSD",1729875810847,3.94781,2533.1,2532.8,0.8257]
["bitfinex","ETHUSD",1729875811139,3.94789,2533.0,2532.8,0.8257]
["bitfinex","ETHUSD",1729875814642,3.94857,2532.6,2532.2,0.7849]
["bitfinex","ETHUSD",1729875814869,3.94867,2532.5,2532.2,1.7449]
["bitfinex","ETHUSD",1729875815375,3.94842,2532.7,2532.2,5.69393]
["bitfinex","ETHUSD",1729875815573,3.94804,2532.9,2532.2,6.263336]
["bitfinex","ETHUSD",1729875815744,3.94821,2532.8,2532.3,3.94891]
["bitfinex","ETHUSD",1729875816241,3.94837,2532.7,2532.2,6.263336]
["bitfinex","ETHUSD",1729875817330,3.94859,2532.6,2532.2,6.263336]
["bitfinex","ETHUSD",1729875818336,7.89722,2532.6,2532.2,2.314306]
["bitfinex","ETHUSD",1729875818546,3.94869,2532.5,2532.2,2.314306]
["bitfinex","ETHUSD",1729875818774,3.94891,2532.4,2532.2,1.7449]
["bitfinex","ETHUSD",1729875818974,7.60500171,2532.3,2531.5,0.7596]
["bitfinex","ETHUSD",1729875819180,3.94854,2532.6,2531.7,0.28]
["bitfinex","ETHUSD",1729875819181,3.94983,2531.8,2531.7,0.28]
["bitfinex","ETHUSD",1729875819782,3.94962,2531.9,2531.5,0.7596]
["bitfinex","ETHUSD",1729875820147,3.9498,2531.8,2531.5,0.7596]
["bitfinex","ETHUSD",1729875820846,3.94962,2531.9,2531.5,0.7596]
["bitfinex","ETHUSD",1729875821267,3.94976,2531.8,2531.5,0.7596]
["bitfinex","ETHUSD",1729875821463,3.65603171,2532.1,2531.5,0.7596]
["bitfinex","ETHUSD",1729875821662,3.95022,2531.5,2531.1,0.7555]
["bitfinex","ETHUSD",1729875821865,7.60567171,2531.9,2531.2,0.28]
["bitfinex","ETHUSD",1729875821866,3.95053,2531.3,2531.2,0.28]
["bitfinex","ETHUSD",1729875822102,3.95024,2531.5,2531.1,0.7555]
["bitfinex","ETHUSD",1729875822321,3.95039,2531.4,2531.1,1.621256]
["bitfinex","ETHUSD",1729875822464,3.95039,2531.4,2531.1,0.7555]
["bitfinex","ETHUSD",1729875823108,3.95069,2531.2,2531.1,0.7555]
["bitfinex","ETHUSD",1729875823405,7.90092,2531.4,2530.8,4.83471819]
["bitfinex","ETHUSD",1729875823594,3.95055,2531.3,2530.9,0.28]
["bitfinex","ETHUSD",1729875824308,3.95019,2531.6,2530.9,0.90660882]
["bitfinex","ETHUSD",1729875824606,3.9503,2531.5,2531.1,0.8147]
["bitfinex","ETHUSD",1729875825332,3.95019,2531.6,2531.1,0.8147]
["bitfinex","ETHUSD",1729875825612,3.94954,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1729875825907,3.94954,2532.0,2531.4,0.7948]
["bitfinex","ETHUSD",1729875825908,3.94967,2531.9,2531.4,0.7948]
["bitfinex","ETHUSD",1729875826153,3.94954,2532.0,2531.5,4.424653]
["bitfinex","ETHUSD",1729875826513,3.94962,2531.9,2531.5,4.424653]
["bitfinex","ETHUSD",1729875826708,3.94954,2532.0,2531.5,4.424653]
["bitfinex","ETHUSD",1729875827955,3.94967,2531.9,2531.5,0.474533]
["bitfinex","ETHUSD",1729875828106,3.94982,2531.8,2531.4,0.7948]
["bitfinex","ETHUSD",1729875828311,3.95065,2531.3,2531.1,0.7545]
["bitfinex","ETHUSD",1729875828510,3.95045,2531.4,2531.2,0.63]
["bitfinex","ETHUSD",1729875828742,3.95053,2531.3,2531.2,0.63]
["bitfinex","ETHUSD",1729875829252,3.95045,2531.4,2531.1,0.7545]
["bitfinex","ETHUSD",1729875829430,7.90039,2531.6,2531.1,0.7545]
["bitfinex","ETHUSD",1729875829619,3.95023,2531.5,2531.1,0.7545]
["bitfinex","ETHUSD",1729875830211,3.95041,2531.4,2531.1,0.7545]
["bitfinex","ETHUSD",1729875830543,3.95023,2531.5,2531.1,0.7545]
["bitfinex","ETHUSD",1729875832753,3.95034,2531.5,2531.1,0.7545]
["bitfinex","ETHUSD",1729875833250,7.9007,2531.5,2531.1,0.7545]
["bitfinex","ETHUSD",1729875833626,3.95034,2531.5,2531.1,0.7545]
["bitfinex","ETHUSD",1729875833965,7.90065,2531.5,2531.1,0.7545]
["bitfinex","ETHUSD",1729875834424,3.95031,2531.5,2531.1,0.7545]
["bitfinex","ETHUSD",1729875834627,3.95045,2531.4,2531.1,0.7545]
["bitfinex","ETHUSD",1729875836928,7.90063,2531.5,2531.1,0.7545]
["bitfinex","ETHUSD",1729875837238,3.95038,2531.4,2531.1,0.7545]
["bitfinex","ETHUSD",1729875838463,3.95004,2531.7,2531.1,0.7545]
["bitfinex","ETHUSD",1729875838629,3.95023,2531.5,2531.1,0.7545]
["bitfinex","ETHUSD",1729875839466,7.90058,2531.5,2531.1,0.7545]
["bitfinex","ETHUSD",1729875839960,3.95008,2531.6,2531.1,4.421389]
["bitfinex","ETHUSD",1729875840161,3.94991,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1729875840463,3.94944,2532.0,2531.6,4.764]
["bitfinex","ETHUSD",1729875840660,3.94964,2531.9,2531.6,0.814]
["bitfinex","ETHUSD",1729875841186,3.94975,2531.8,2531.6,0.814]
["bitfinex","ETHUSD",1729875841385,3.95007,2531.6,2531.3,0.814]
["bitfinex","ETHUSD",1729875841750,3.95023,2531.5,2531.3,0.814]
["bitfinex","ETHUSD",1729875842052,3.95038,2531.4,2531.3,0.814]
["bitfinex","ETHUSD",1729875842275,3.95038,2531.4,2530.8,4.82650498]
["bitfinex","ETHUSD",1729875842493,3.95063,2531.3,2530.8,4.74749]
["bitfinex","ETHUSD",1729875842797,3.95077,2531.2,2530.8,0.7962]
["bitfinex","ETHUSD",1729875842961,3.95063,2531.3,2530.8,0.7962]
["bitfinex","ETHUSD",1729875842962,3.95085,2531.1,2530.8,0.7962]
["bitfinex","ETHUSD",1729875843493,7.60613171,2531.6,2531.0,0.7962]
["bitfinex","ETHUSD",1729875843494,7.90028,2531.6,2531.0,0.7962]
["bitfinex","ETHUSD",1729875843651,3.95029,2531.5,2531.1,3.9507]
["bitfinex","ETHUSD",1729875843846,3.95009,2531.6,2531.1,3.9507]
["bitfinex","ETHUSD",1729875844090,3.95009,2531.6,2531.2,0.7962]
["bitfinex","ETHUSD",1729875844383,0.41246003,2531.9,2531.2,5.22151]
["bitfinex","ETHUSD",1729875844562,3.94992,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1729875844764,4.36218003,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1729875844963,4.36214003,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1729875845264,3.94976,2531.8,2531.4,3.95031]
["bitfinex","ETHUSD",1729875845601,3.95014,2531.6,2531.2,0.7962]
["bitfinex","ETHUSD",1729875845756,3.95039,2531.4,2531.2,0.7962]
["bitfinex","ETHUSD",1729875846701,3.95053,2531.3,2531.2,0.7962]
["bitfinex","ETHUSD",1729875846868,3.95053,2531.3,2530.7,4.40830853]
["bitfinex","ETHUSD",1729875846869,3.95061,2531.3,2530.9,0.7914]
["bitfinex","ETHUSD",1729875847187,3.95094,2531.1,2530.9,0.7914]
["bitfinex","ETHUSD",1729875847378,3.95101,2531.0,2530.7,0.755]
["bitfinex","ETHUSD",1729875847696,3.95069,2531.2,2530.7,4.70636]
["bitfinex","ETHUSD",1729875847993,7.60653171,2531.4,2531.0,0.755]
["bitfinex","ETHUSD",1729875847994,3.95047,2531.4,2531.0,0.755]
["bitfinex","ETHUSD",1729875848159,3.95025,2531.5,2531.0,4.70592]
["bitfinex","ETHUSD",1729875848354,3.95043,2531.4,2531.0,0.755]
["bitfinex","ETHUSD",1729875848558,3.95056,2531.3,2531.0,0.755]
["bitfinex","ETHUSD",1729875848757,3.9503,2531.5,2531.0,4.70593]
["bitfinex","ETHUSD",1729875848963,3.95001,2531.7,2531.1,0.755]
["bitfinex","ETHUSD",1729875849182,3.95015,2531.6,2531.1,4.70584]
["bitfinex","ETHUSD",1729875849387,3.95029,2531.5,2531.1,4.70584]
["bitfinex","ETHUSD",1729875850201,3.94993,2531.7,2531.1,4.70584]
["bitfinex","ETHUSD",1729875850499,3.95007,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729875851879,3.94993,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1729875852441,3.0,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1729875852582,4.36211003,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1729875852902,3.94928,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1729875853204,3.65603171,2532.4,2531.7,0.778]
["bitfinex","ETHUSD",1729875853205,3.94937,2532.1,2531.7,0.778]
["bitfinex","ETHUSD",1729875853500,3.94937,2532.1,2531.7,4.72787]
["bitfinex","ETHUSD",1729875853910,3.94945,2532.0,2531.7,0.778]
["bitfinex","ETHUSD",1729875854498,3.94937,2532.1,2531.7,0.778]
["bitfinex","ETHUSD",1729875855275,7.89877,2532.1,2531.7,0.778]
["bitfinex","ETHUSD",1729875855579,3.94937,2532.1,2531.7,0.778]
["bitfinex","ETHUSD",1729875855782,7.89876,2532.1,2531.7,0.778]
["bitfinex","ETHUSD",1729875856442,3.94937,2532.1,2531.7,0.778]
["bitfinex","ETHUSD",1729875856641,7.89874,2532.1,2531.7,0.778]
["bitfinex","ETHUSD",1729875856846,3.94937,2532.1,2531.7,0.778]
["bitfinex","ETHUSD",1729875857336,3.94956,2532.0,2531.5,8.65236]
["bitfinex","ETHUSD",1729875857644,3.9493,2532.1,2531.6,3.94998]
["bitfinex","ETHUSD",1729875857797,3.94955,2532.0,2531.5,4.70215]
["bitfinex","ETHUSD",1729875858208,7.89871,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1729875859749,3.9493,2532.1,2531.6,3.95003]
["bitfinex","ETHUSD",1729875859928,3.9493,2532.1,2531.5,4.70215]
["bitfinex","ETHUSD",1729875859929,3.94946,2532.0,2531.5,4.70215]
["bitfinex","ETHUSD",1729875860313,3.9493,2532.1,2531.5,4.70211]
["bitfinex","ETHUSD",1729875860526,7.89867,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1729875861043,3.9493,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1729875861337,3.9493,2532.1,2531.7,3.94989]
["bitfinex","ETHUSD",1729875861538,3.94945,2532.0,2531.5,0.752]
["bitfinex","ETHUSD",1729875862233,3.94945,2532.0,2531.5,4.7022]
["bitfinex","ETHUSD",1729875862234,7.89904,2532.0,2531.5,4.7022]
["bitfinex","ETHUSD",1729875862420,3.94969,2531.9,2531.5,0.752]
["bitfinex","ETHUSD",1729875862604,3.94969,2531.9,2531.5,4.7022]
["bitfinex","ETHUSD",1729875862805,3.94945,2532.0,2531.5,4.7022]
["bitfinex","ETHUSD",1729875863416,3.94945,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1729875863606,3.94945,2532.0,2531.5,4.7022]
["bitfinex","ETHUSD",1729875863607,7.89901,2532.0,2531.5,4.7022]
["bitfinex","ETHUSD",1729875864611,3.94945,2532.0,2531.5,4.7022]
["bitfinex","ETHUSD",1729875864810,7.89898,2532.0,2531.5,4.7022]
["bitfinex","ETHUSD",1729875865651,3.94945,2532.0,2531.5,4.7022]
["bitfinex","ETHUSD",1729875865947,3.94945,2532.0,2531.5,8.65236]
["bitfinex","ETHUSD",1729875866252,7.89851,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1729875866409,3.0,2532.2,2531.9,0.8176]
["bitfinex","ETHUSD",1729875866612,6.94916,2532.2,2531.9,0.8176]
["bitfinex","ETHUSD",1729875866925,6.94916,2532.2,2531.9,4.7672]
["bitfinex","ETHUSD",1729875866926,3.0,2532.2,2531.9,4.7672]
["bitfinex","ETHUSD",1729875867751,3.0,2532.2,2531.9,0.8176]
["bitfinex","ETHUSD",1729875868241,3.0,2532.2,2531.9,4.76718]
["bitfinex","ETHUSD",1729875869154,3.0,2532.2,2531.9,0.8176]
["bitfinex","ETHUSD",1729875869334,6.94916,2532.2,2531.9,0.8176]
["bitfinex","ETHUSD",1729875870246,10.89842,2532.2,2531.9,0.8176]
["bitfinex","ETHUSD",1729875870866,6.94916,2532.2,2531.9,0.8176]
["bitfinex","ETHUSD",1729875874597,3.94895,2532.4,2531.9,5.638903]
["bitfinex","ETHUSD",1729875875281,3.94899,2532.3,2531.9,5.638903]
["bitfinex","ETHUSD",1729875876426,0.41238465,2532.7,2532.0,0.8282]
["bitfinex","ETHUSD",1729875876631,3.94813,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1729875876783,3.94827,2532.8,2532.5,0.477693]
["bitfinex","ETHUSD",1729875876977,3.94827,2532.8,2532.3,4.77716]
["bitfinex","ETHUSD",1729875877223,3.94827,2532.8,2532.4,3.94881]
["bitfinex","ETHUSD",1729875877598,3.94813,2532.9,2532.5,0.7768]
["bitfinex","ETHUSD",1729875878512,3.94829,2532.8,2532.5,0.7768]
["bitfinex","ETHUSD",1729875879022,3.94813,2532.9,2532.5,0.7768]
["bitfinex","ETHUSD",1729875879476,3.94813,2532.9,2532.5,4.72543]
["bitfinex","ETHUSD",1729875880076,3.94813,2532.9,2532.5,0.7768]
["bitfinex","ETHUSD",1729875880284,3.94821,2532.8,2532.5,0.7768]
["bitfinex","ETHUSD",1729875881813,3.9479,2533.0,2532.5,5.197882]
["bitfinex","ETHUSD",1729875882016,3.9479,2533.0,2532.6,0.8024]
["bitfinex","ETHUSD",1729875882192,0.41233185,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1729875882606,4.36008185,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1729875883003,4.36008185,2533.1,2532.6,4.7509]
["bitfinex","ETHUSD",1729875883290,8.30788185,2533.1,2532.6,4.75081]
["bitfinex","ETHUSD",1729875883608,3.94792,2533.0,2532.6,4.75083]
["bitfinex","ETHUSD",1729875884519,3.94792,2533.0,2532.6,5.6680322]
["bitfinex","ETHUSD",1729875886331,3.94792,2533.0,2532.6,1.7196022]
["bitfinex","ETHUSD",1729875888441,3.65603171,2533.0,2532.6,0.8024]
["bitfinex","ETHUSD",1729875889031,0.41233185,2533.1,2532.3,0.7674]
["bitfinex","ETHUSD",1729875889032,3.94878,2532.5,2532.3,0.7674]
["bitfinex","ETHUSD",1729875889542,3.94846,2532.7,2532.3,0.7674]
["bitfinex","ETHUSD",1729875889833,7.89694,2532.7,2532.3,0.7674]
["bitfinex","ETHUSD",1729875890057,3.65603171,2533.0,2532.3,0.7674]
["bitfinex","ETHUSD",1729875890219,3.94804,2532.9,2532.3,1.239053]
["bitfinex","ETHUSD",1729875890417,4.36019185,2533.1,2532.4,0.7769]
["bitfinex","ETHUSD",1729875890619,3.94798,2533.0,2532.4,0.7769]
["bitfinex","ETHUSD",1729875890820,3.9481,2532.9,2532.4,0.7769]
["bitfinex","ETHUSD",1729875891330,3.94798,2533.0,2532.4,4.72571]
["bitfinex","ETHUSD",1729875891550,3.94798,2533.0,2532.5,0.9146213]
["bitfinex","ETHUSD",1729875893724,0.41233185,2533.1,2532.5,0.9146213]
["bitfinex","ETHUSD",1729875893924,4.36007185,2533.1,2532.5,0.9146213]
["bitfinex","ETHUSD",1729875894128,4.36007185,2533.1,2532.6,0.7769]
["bitfinex","ETHUSD",1729875894557,3.94799,2533.0,2532.6,0.7769]
["bitfinex","ETHUSD",1729875894767,3.94799,2533.0,2532.6,1.34093213]
["bitfinex","ETHUSD",1729875894933,3.94797,2533.0,2532.6,0.7769]
["bitfinex","ETHUSD",1729875895562,3.41233185,2533.1,2532.6,0.7769]
["bitfinex","ETHUSD",1729875895869,3.9479,2533.0,2532.6,0.7769]
["bitfinex","ETHUSD",1729875896362,7.89592,2533.0,2532.6,0.7769]
["bitfinex","ETHUSD",1729875896659,3.9479,2533.0,2532.6,0.7769]
["bitfinex","ETHUSD",1729875896865,3.9479,2533.0,2532.6,1.34093213]
["bitfinex","ETHUSD",1729875897631,3.41233185,2533.1,2532.6,1.34093213]
["bitfinex","ETHUSD",1729875897632,7.36007185,2533.1,2532.6,1.34093213]
["bitfinex","ETHUSD",1729875897833,3.9479,2533.0,2532.6,1.34093213]
["bitfinex","ETHUSD",1729875898438,7.89587,2533.0,2532.6,1.34093213]
["bitfinex","ETHUSD",1729875898635,3.9479,2533.0,2532.6,1.34093213]
["bitfinex","ETHUSD",1729875898841,7.89591,2533.0,2532.6,1.34093213]
["bitfinex","ETHUSD",1729875899024,3.9479,2533.0,2532.6,1.34093213]
["bitfinex","ETHUSD",1729875899941,3.9479,2533.0,2532.6,0.7769]
["bitfinex","ETHUSD",1729875900260,3.94811,2532.9,2532.6,0.7769]
["bitfinex","ETHUSD",1729875900470,3.94805,2532.9,2532.6,0.7769]
["bitfinex","ETHUSD",1729875901308,3.9479,2533.0,2532.6,0.7769]
["bitfinex","ETHUSD",1729875901628,3.94805,2532.9,2532.6,0.7769]
["bitfinex","ETHUSD",1729875902673,7.89587,2533.0,2532.6,0.7769]
["bitfinex","ETHUSD",1729875904179,3.41233185,2533.1,2532.6,0.7769]
["bitfinex","ETHUSD",1729875904472,5.7455559,2532.7,2532.6,0.7769]
["bitfinex","ETHUSD",1729875904681,3.9486,2532.6,2532.0,0.8048]
["bitfinex","ETHUSD",1729875904880,3.41233185,2533.1,2532.1,0.87]
["bitfinex","ETHUSD",1729875904881,1.7972059,2532.3,2532.1,0.87]
["bitfinex","ETHUSD",1729875905038,1.7972059,2532.4,2532.1,0.87]
["bitfinex","ETHUSD",1729875905480,5.7460359,2532.4,2532.1,0.87]
["bitfinex","ETHUSD",1729875905779,1.7972059,2532.3,2532.1,0.87]
["bitfinex","ETHUSD",1729875906297,3.94883,2532.4,2532.0,0.8048]
["bitfinex","ETHUSD",1729875907286,3.6516585,2532.6,2532.0,0.8048]
["bitfinex","ETHUSD",1729875907444,3.94858,2532.6,2532.0,5.229593]
["bitfinex","ETHUSD",1729875907640,5.0,2533.3,2532.4,3.94871]
["bitfinex","ETHUSD",1729875907840,5.0,2533.3,2532.6,0.7571]
["bitfinex","ETHUSD",1729875907841,0.41233185,2533.1,2532.6,0.7571]
["bitfinex","ETHUSD",1729875908041,0.41233185,2533.1,2532.8,0.7571]
["bitfinex","ETHUSD",1729875908850,3.9475,2533.3,2532.8,0.7571]
["bitfinex","ETHUSD",1729875908998,0.41227563,2533.5,2532.9,0.470533]
["bitfinex","ETHUSD",1729875909207,0.41227563,2533.5,2533.1,0.7778]
["bitfinex","ETHUSD",1729875909864,0.41227563,2533.5,2533.2,3.94747]
["bitfinex","ETHUSD",1729875910195,3.94682,2533.7,2533.1,4.72551]
["bitfinex","ETHUSD",1729875912072,3.0,2533.7,2533.2,3.94745]
["bitfinex","ETHUSD",1729875913306,3.94618,2534.1,2533.5,0.774]
["bitfinex","ETHUSD",1729875913514,3.94618,2534.1,2533.5,4.72103]
["bitfinex","ETHUSD",1729875913898,3.94637,2534.0,2533.5,4.72103]
["bitfinex","ETHUSD",1729875914223,3.94618,2534.1,2533.5,8.66801]
["bitfinex","ETHUSD",1729875914512,3.94618,2534.1,2533.5,8.668]
["bitfinex","ETHUSD",1729875914880,3.94618,2534.1,2533.5,4.72098]
["bitfinex","ETHUSD",1729875915734,3.41220932,2534.3,2533.6,0.8075]
["bitfinex","ETHUSD",1729875915877,0.41220932,2534.3,2533.8,3.94661]
["bitfinex","ETHUSD",1729875916242,3.94581,2534.4,2533.9,4.75397]
["bitfinex","ETHUSD",1729875916709,3.94557,2534.5,2533.9,4.7539]
["bitfinex","ETHUSD",1729875917008,3.94571,2534.4,2533.9,4.7539]
["bitfinex","ETHUSD",1729875917219,7.5970685,2534.6,2533.9,4.7539]
["bitfinex","ETHUSD",1729875917220,3.94555,2534.5,2533.9,4.7539]
["bitfinex","ETHUSD",1729875917512,3.94557,2534.5,2534.2,0.8137]
["bitfinex","ETHUSD",1729875919493,7.5971385,2534.6,2534.2,0.8137]
["bitfinex","ETHUSD",1729875919699,7.35739714,2534.7,2534.2,0.8137]
["bitfinex","ETHUSD",1729875919907,3.94542,2534.6,2534.2,0.8137]
["bitfinex","ETHUSD",1729875920133,3.9457,2534.4,2533.9,0.8088]
["bitfinex","ETHUSD",1729875920287,3.9459,2534.3,2533.9,0.8088]
["bitfinex","ETHUSD",1729875920705,3.94619,2534.1,2533.4,0.7942]
["bitfinex","ETHUSD",1729875920909,3.94644,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1729875921086,7.89288,2534.0,2533.4,4.74145]
["bitfinex","ETHUSD",1729875921287,7.89287,2534.0,2533.4,4.74145]
["bitfinex","ETHUSD",1729875921494,3.94617,2534.1,2533.4,0.7942]
["bitfinex","ETHUSD",1729875921825,3.94672,2533.8,2533.4,0.7942]
["bitfinex","ETHUSD",1729875922146,3.94651,2533.9,2533.4,0.7942]
["bitfinex","ETHUSD",1729875922803,3.94675,2533.8,2533.4,0.7942]
["bitfinex","ETHUSD",1729875923890,3.94688,2533.7,2533.4,0.7942]
["bitfinex","ETHUSD",1729875925110,3.94705,2533.6,2533.4,0.7942]
["bitfinex","ETHUSD",1729875925439,3.94705,2533.6,2533.1,0.7567]
["bitfinex","ETHUSD",1729875925655,3.94733,2533.4,2533.1,0.7567]
["bitfinex","ETHUSD",1729875925800,3.94711,2533.5,2533.1,0.7567]
["bitfinex","ETHUSD",1729875926541,3.94733,2533.4,2533.1,0.7567]
["bitfinex","ETHUSD",1729875926725,3.94724,2533.5,2533.1,0.7567]
["bitfinex","ETHUSD",1729875928238,3.94721,2533.5,2533.1,0.7567]
["bitfinex","ETHUSD",1729875929900,3.0,2533.8,2532.7,0.8254]
["bitfinex","ETHUSD",1729875930100,7.89562,2533.1,2532.7,0.8254]
["bitfinex","ETHUSD",1729875930301,3.94798,2533.0,2532.7,0.8254]
["bitfinex","ETHUSD",1729875930698,3.94808,2532.9,2532.7,0.8254]
["bitfinex","ETHUSD",1729875930945,3.94819,2532.8,2532.3,0.7623]
["bitfinex","ETHUSD",1729875931100,3.94833,2532.8,2532.3,1.23343]
["bitfinex","ETHUSD",1729875931510,3.94836,2532.7,2532.3,1.23343]
["bitfinex","ETHUSD",1729875931932,3.94836,2532.7,2532.4,0.09396689]
["bitfinex","ETHUSD",1729875932450,3.94821,2532.8,2532.4,0.09396689]
["bitfinex","ETHUSD",1729875933850,3.94804,2532.9,2532.4,0.09396689]
["bitfinex","ETHUSD",1729875934215,3.94804,2532.9,2532.4,4.96520158]
["bitfinex","ETHUSD",1729875935055,7.89616,2532.9,2532.4,4.96520158]
["bitfinex","ETHUSD",1729875935256,3.94804,2532.9,2532.4,4.96520158]
["bitfinex","ETHUSD",1729875936453,7.8962,2532.9,2532.4,4.96520158]
["bitfinex","ETHUSD",1729875936754,3.94804,2532.9,2532.4,4.96520158]
["bitfinex","ETHUSD",1729875937424,3.94804,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1729875937624,3.94784,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1729875937837,3.94784,2533.1,2532.6,0.09051416]
["bitfinex","ETHUSD",1729875938057,3.94784,2533.1,2532.7,0.7993]
["bitfinex","ETHUSD",1729875938348,3.94788,2533.0,2532.8,0.09040826]
["bitfinex","ETHUSD",1729875938712,3.94788,2533.0,2532.7,0.7993]
["bitfinex","ETHUSD",1729875938912,3.94788,2533.0,2532.9,0.09036701]
["bitfinex","ETHUSD",1729875939154,3.55,2533.2,2532.8,0.09041294]
["bitfinex","ETHUSD",1729875939328,3.94804,2532.9,2532.7,0.7993]
["bitfinex","ETHUSD",1729875940113,3.94819,2532.8,2532.7,0.7993]
["bitfinex","ETHUSD",1729875940450,3.94859,2532.6,2532.2,0.7784]
["bitfinex","ETHUSD",1729875940754,3.94847,2532.7,2532.2,0.7784]
["bitfinex","ETHUSD",1729875941647,3.94847,2532.7,2532.2,4.72745]
["bitfinex","ETHUSD",1729875942020,3.94847,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1729875942514,6.94828,2532.8,2532.2,4.72751]
["bitfinex","ETHUSD",1729875942856,6.94828,2532.8,2532.2,5.595176]
["bitfinex","ETHUSD",1729875943183,3.94859,2532.6,2532.2,1.646066]
["bitfinex","ETHUSD",1729875943359,3.0,2532.8,2532.2,0.7784]
["bitfinex","ETHUSD",1729875943360,3.94884,2532.4,2532.2,0.7784]
["bitfinex","ETHUSD",1729875943550,3.94884,2532.4,2531.3,3.95045]
["bitfinex","ETHUSD",1729875943551,3.94897,2532.3,2531.9,0.7798]
["bitfinex","ETHUSD",1729875943723,7.6004385,2532.5,2531.9,4.7294]
["bitfinex","ETHUSD",1729875943724,3.94884,2532.4,2531.9,4.7294]
["bitfinex","ETHUSD",1729875944114,3.94884,2532.4,2531.9,0.7798]
["bitfinex","ETHUSD",1729875950377,3.94905,2532.3,2531.9,0.7798]
["bitfinex","ETHUSD",1729875951213,3.94905,2532.3,2532.0,0.09109867]
["bitfinex","ETHUSD",1729875951509,3.94884,2532.4,2532.0,0.09109867]
["bitfinex","ETHUSD",1729875952601,7.6004685,2532.5,2532.0,0.09109867]
["bitfinex","ETHUSD",1729875952808,3.949,2532.3,2532.0,0.09109867]
["bitfinex","ETHUSD",1729875953795,7.89787,2532.4,2532.0,0.09109867]
["bitfinex","ETHUSD",1729875955420,7.6006585,2532.3,2532.0,0.09109867]
["bitfinex","ETHUSD",1729875955595,7.89837,2532.2,2532.0,0.09109867]
["bitfinex","ETHUSD",1729875955779,3.94915,2532.2,2532.0,0.09109867]
["bitfinex","ETHUSD",1729875956782,3.6516585,2532.1,2532.0,0.09109867]
["bitfinex","ETHUSD",1729875957016,3.6516585,2532.1,2531.7,0.798]
["bitfinex","ETHUSD",1729875957233,3.6516585,2532.1,2532.0,0.09137949]
["bitfinex","ETHUSD",1729875957234,7.6009485,2532.1,2532.0,0.09137949]
["bitfinex","ETHUSD",1729875957390,7.6009485,2532.1,2531.7,0.798]
["bitfinex","ETHUSD",1729875957588,7.6009485,2532.1,2532.0,0.09139822]
["bitfinex","ETHUSD",1729875957901,7.6009485,2532.1,2532.0,0.0914029]
["bitfinex","ETHUSD",1729875958096,7.6009485,2532.1,2531.7,0.798]
["bitfinex","ETHUSD",1729875958316,7.6009485,2532.1,2531.8,0.09149482]
["bitfinex","ETHUSD",1729875958500,7.6009485,2532.1,2531.7,0.798]
["bitfinex","ETHUSD",1729875958824,7.6009485,2532.1,2531.8,0.09149482]
["bitfinex","ETHUSD",1729875959190,7.6009485,2532.1,2531.7,0.798]
["bitfinex","ETHUSD",1729875959521,7.6009485,2532.1,2531.9,0.09144886]
["bitfinex","ETHUSD",1729875959830,7.6009485,2532.1,2531.8,0.09149482]
["bitfinex","ETHUSD",1729875959991,7.6009485,2532.1,2532.0,0.0914029]
["bitfinex","ETHUSD",1729875960192,7.6009485,2532.1,2531.7,0.798]
["bitfinex","ETHUSD",1729875960392,3.94873,2532.5,2532.1,0.8267]
["bitfinex","ETHUSD",1729875960627,4.3606961,2532.7,2532.2,0.8267]
["bitfinex","ETHUSD",1729875960833,0.4123261,2532.7,2532.3,4.426539]
["bitfinex","ETHUSD",1729875961012,0.4123261,2532.7,2532.3,0.0913025]
["bitfinex","ETHUSD",1729875961229,7.6004785,2532.4,2532.3,0.0913025]
["bitfinex","ETHUSD",1729875961736,3.94999,2531.7,2531.3,0.8267]
["bitfinex","ETHUSD",1729875962426,1.79878845,2531.5,2531.3,0.8267]
["bitfinex","ETHUSD",1729875962929,3.94999,2531.7,2531.3,0.8267]
["bitfinex","ETHUSD",1729875962930,1.79878845,2531.4,2531.3,0.8267]
["bitfinex","ETHUSD",1729875963891,1.79878845,2531.4,2530.8,3.95127]
["bitfinex","ETHUSD",1729875964097,3.95066,2531.3,2531.0,0.8252]
["bitfinex","ETHUSD",1729875964297,7.90133,2531.3,2531.0,0.8252]
["bitfinex","ETHUSD",1729875964497,3.95066,2531.3,2531.0,0.8252]
["bitfinex","ETHUSD",1729875964836,3.95123,2530.9,2530.6,0.8252]
["bitfinex","ETHUSD",1729875965004,7.60626703,2530.9,2530.6,0.8252]
["bitfinex","ETHUSD",1729875965598,3.95133,2530.8,2530.6,0.8252]
["bitfinex","ETHUSD",1729875966696,3.65503703,2530.9,2530.7,0.09208958]
["bitfinex","ETHUSD",1729875966906,3.95111,2531.0,2530.7,0.09208958]
["bitfinex","ETHUSD",1729875967139,7.90165,2531.2,2530.7,0.09208958]
["bitfinex","ETHUSD",1729875967323,3.95081,2531.2,2530.7,0.09208958]
["bitfinex","ETHUSD",1729875967641,3.95079,2531.2,2530.8,0.7731]
["bitfinex","ETHUSD",1729875968131,3.95085,2531.1,2530.9,0.09199758]
["bitfinex","ETHUSD",1729875968830,3.951,2531.0,2530.9,0.09199758]
["bitfinex","ETHUSD",1729875969251,3.95149,2530.7,2530.5,0.7731]
["bitfinex","ETHUSD",1729875969397,7.60652703,2530.7,2530.5,0.7731]
["bitfinex","ETHUSD",1729875969599,11.55809703,2530.7,2530.6,0.09268352]
["bitfinex","ETHUSD",1729875969837,7.60652703,2530.7,2530.6,0.09268352]
["bitfinex","ETHUSD",1729875970542,7.60652703,2530.7,2530.3,0.7731]
["bitfinex","ETHUSD",1729875970834,7.60652703,2530.7,2530.6,0.09268352]
["bitfinex","ETHUSD",1729875971037,3.95167,2530.6,2530.3,0.7731]
["bitfinex","ETHUSD",1729875971238,3.65503703,2530.7,2530.3,0.7731]
["bitfinex","ETHUSD",1729875971423,7.60651703,2530.7,2530.3,0.7731]
["bitfinex","ETHUSD",1729875972100,3.95125,2530.9,2530.3,0.7731]
["bitfinex","ETHUSD",1729875972101,11.55759703,2530.9,2530.3,0.7731]
["bitfinex","ETHUSD",1729875972298,3.0,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1729875972497,3.0,2531.0,2530.6,0.7731]
["bitfinex","ETHUSD",1729875972716,3.0,2531.0,2530.6,4.72465]
["bitfinex","ETHUSD",1729875974538,3.95027,2531.5,2531.0,0.8174]
["bitfinex","ETHUSD",1729875974756,5.0,2531.9,2531.0,0.8174]
["bitfinex","ETHUSD",1729875974757,3.95051,2531.4,2531.0,0.8174]
["bitfinex","ETHUSD",1729875975102,3.95056,2531.3,2531.0,0.8174]
["bitfinex","ETHUSD",1729875975641,3.95051,2531.4,2531.0,0.8174]
["bitfinex","ETHUSD",1729875976135,7.901,2531.4,2531.0,0.8174]
["bitfinex","ETHUSD",1729875976501,3.95049,2531.4,2531.0,0.8174]
["bitfinex","ETHUSD",1729875977906,3.95049,2531.4,2531.0,4.76838]
["bitfinex","ETHUSD",1729875978938,3.95023,2531.5,2531.0,4.76838]
["bitfinex","ETHUSD",1729875979107,3.95023,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1729875979423,3.95039,2531.4,2531.0,4.76838]
["bitfinex","ETHUSD",1729875979944,3.95023,2531.5,2531.1,0.7912]
["bitfinex","ETHUSD",1729875980951,3.95041,2531.4,2531.1,0.7912]
["bitfinex","ETHUSD",1729875981321,6.95015,2531.6,2531.1,4.74197]
["bitfinex","ETHUSD",1729875981668,6.95015,2531.6,2531.2,0.09231385]
["bitfinex","ETHUSD",1729875982153,3.65503703,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729875982154,3.94945,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1729875982353,3.94947,2532.0,2531.6,4.72977]
["bitfinex","ETHUSD",1729875982554,3.9493,2532.1,2531.6,4.72977]
["bitfinex","ETHUSD",1729875982760,3.9493,2532.1,2531.7,3.94981]
["bitfinex","ETHUSD",1729875983117,3.9493,2532.1,2531.7,4.04189397]
["bitfinex","ETHUSD",1729875983766,4.36152159,2532.2,2531.8,0.7797]
["bitfinex","ETHUSD",1729875983918,0.41239159,2532.2,2531.8,0.7797]
["bitfinex","ETHUSD",1729875984122,3.94891,2532.4,2531.8,5.3035764]
["bitfinex","ETHUSD",1729875984123,3.949,2532.3,2531.8,5.3035764]
["bitfinex","ETHUSD",1729875984457,3.9489,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729875984632,4.3610256,2532.6,2532.0,4.74711]
["bitfinex","ETHUSD",1729875984820,3.9487,2532.5,2532.0,4.83905608]
["bitfinex","ETHUSD",1729875985466,3.94867,2532.5,2532.2,0.7506]
["bitfinex","ETHUSD",1729875985827,3.94867,2532.5,2532.3,0.09185973]
["bitfinex","ETHUSD",1729875986638,4.3608956,2532.6,2532.3,0.09185973]
["bitfinex","ETHUSD",1729875986920,3.94868,2532.5,2532.3,0.09185973]
["bitfinex","ETHUSD",1729875990271,4.3608956,2532.6,2532.3,0.09185973]
["bitfinex","ETHUSD",1729875991262,3.94866,2532.5,2532.3,0.09185973]
["bitfinex","ETHUSD",1729875993178,4.3608956,2532.6,2532.3,0.09185973]
["bitfinex","ETHUSD",1729875993368,3.94882,2532.4,2532.3,0.09185973]
["bitfinex","ETHUSD",1729875993665,3.94882,2532.4,2532.0,0.7883]
["bitfinex","ETHUSD",1729875993666,3.94929,2532.1,2532.0,0.7883]
["bitfinex","ETHUSD",1729875994029,3.94907,2532.3,2532.0,0.87966544]
["bitfinex","ETHUSD",1729875994225,3.94914,2532.2,2532.0,0.87966544]
["bitfinex","ETHUSD",1729875994432,3.94907,2532.3,2532.0,0.87966544]
["bitfinex","ETHUSD",1729875995070,3.94914,2532.2,2532.0,0.87966544]
["bitfinex","ETHUSD",1729875995453,3.94907,2532.3,2532.0,0.87966544]
["bitfinex","ETHUSD",1729875998039,3.94878,2532.5,2532.0,0.87966544]
["bitfinex","ETHUSD",1729875998259,0.4123856,2532.6,2532.1,0.8227]
["bitfinex","ETHUSD",1729875998586,0.4123856,2532.6,2532.3,0.8227]
["bitfinex","ETHUSD",1729875998746,6.9482,2532.8,2532.3,4.77159]
["bitfinex","ETHUSD",1729875998946,3.0,2532.8,2532.4,4.03994164]
["bitfinex","ETHUSD",1729875999279,3.0,2532.8,2532.5,3.94866]
["bitfinex","ETHUSD",1729875999497,3.0,2532.8,2532.6,0.8227]
["bitfinex","ETHUSD",1729876000083,3.0,2532.8,2532.7,0.09104383]
["bitfinex","ETHUSD",1729876000644,6.94819,2532.8,2532.7,0.09104383]
["bitfinex","ETHUSD",1729876001355,3.9487,2532.5,2532.3,0.7902]
["bitfinex","ETHUSD",1729876001683,3.94882,2532.4,2531.8,0.7902]
["bitfinex","ETHUSD",1729876001992,3.94941,2532.1,2531.8,0.7902]
["bitfinex","ETHUSD",1729876002884,3.94955,2532.0,2531.8,0.7902]
["bitfinex","ETHUSD",1729876003084,3.65503703,2532.5,2531.8,0.7902]
["bitfinex","ETHUSD",1729876003324,3.94931,2532.1,2531.8,0.7902]
["bitfinex","ETHUSD",1729876005419,3.94913,2532.3,2531.8,4.73994]
["bitfinex","ETHUSD",1729876005599,7.89844,2532.2,2531.8,4.73994]
["bitfinex","ETHUSD",1729876005776,3.94922,2532.2,2531.8,4.73994]
["bitfinex","ETHUSD",1729876006312,7.89845,2532.2,2531.8,0.7902]
["bitfinex","ETHUSD",1729876006988,3.94936,2532.1,2531.8,0.7902]
["bitfinex","ETHUSD",1729876007187,3.94954,2532.0,2531.8,0.7902]
["bitfinex","ETHUSD",1729876008317,3.9496,2531.9,2531.8,0.7902]
["bitfinex","ETHUSD",1729876008832,3.94935,2532.1,2531.8,0.7902]
["bitfinex","ETHUSD",1729876009127,3.0,2532.2,2531.8,0.7902]
["bitfinex","ETHUSD",1729876009128,7.89842,2532.2,2531.8,0.7902]
["bitfinex","ETHUSD",1729876009306,3.94935,2532.1,2531.8,0.7902]
["bitfinex","ETHUSD",1729876011076,3.9496,2531.9,2531.8,0.7902]
["bitfinex","ETHUSD",1729876011513,3.94935,2532.1,2531.7,0.7732]
["bitfinex","ETHUSD",1729876011687,3.94935,2532.1,2531.8,0.08823831]
["bitfinex","ETHUSD",1729876012101,3.94935,2532.1,2531.7,4.72309]
["bitfinex","ETHUSD",1729876012277,3.94913,2532.2,2531.9,0.08819235]
["bitfinex","ETHUSD",1729876012607,3.94913,2532.2,2531.7,1.640515]
["bitfinex","ETHUSD",1729876012608,3.94913,2532.2,2532.0,0.08839449]
["bitfinex","ETHUSD",1729876012771,3.94929,2532.1,2531.7,1.640515]
["bitfinex","ETHUSD",1729876012974,3.94929,2532.1,2531.8,0.08848641]
["bitfinex","ETHUSD",1729876013296,3.94929,2532.1,2531.7,1.640515]
["bitfinex","ETHUSD",1729876013502,3.94929,2532.1,2531.9,0.08844045]
["bitfinex","ETHUSD",1729876013680,3.94929,2532.1,2531.8,0.08848641]
["bitfinex","ETHUSD",1729876013880,3.94929,2532.1,2532.0,0.08839449]
["bitfinex","ETHUSD",1729876014190,3.94914,2532.2,2532.0,0.08839449]
["bitfinex","ETHUSD",1729876014398,3.94914,2532.2,2531.7,5.590335]
["bitfinex","ETHUSD",1729876014583,3.94914,2532.2,2531.8,1.04251791]
["bitfinex","ETHUSD",1729876014922,3.94936,2532.1,2531.8,1.04251791]
["bitfinex","ETHUSD",1729876016288,3.94936,2532.1,2531.8,0.08848641]
["bitfinex","ETHUSD",1729876016713,3.94936,2532.1,2531.7,4.72311]
["bitfinex","ETHUSD",1729876016889,3.94936,2532.1,2531.9,0.08863705]
["bitfinex","ETHUSD",1729876017087,3.94944,2532.0,2531.8,0.08868301]
["bitfinex","ETHUSD",1729876017310,3.94944,2532.0,2531.7,0.7732]
["bitfinex","ETHUSD",1729876017673,7.89842,2532.2,2531.7,1.245524]
["bitfinex","ETHUSD",1729876017879,3.94914,2532.2,2531.7,1.245524]
["bitfinex","ETHUSD",1729876018109,3.94914,2532.2,2531.7,5.195374]
["bitfinex","ETHUSD",1729876018274,3.94939,2532.1,2531.7,1.245524]
["bitfinex","ETHUSD",1729876018473,3.94939,2532.1,2531.7,0.7732]
["bitfinex","ETHUSD",1729876018680,3.94914,2532.2,2531.7,4.72307]
["bitfinex","ETHUSD",1729876019180,3.94931,2532.1,2531.7,4.72307]
["bitfinex","ETHUSD",1729876020541,3.94931,2532.1,2531.7,0.7732]
["bitfinex","ETHUSD",1729876020820,7.89839,2532.2,2531.7,4.72311]
["bitfinex","ETHUSD",1729876021620,3.94932,2532.1,2531.7,4.72311]
["bitfinex","ETHUSD",1729876021786,3.9496,2531.9,2531.7,0.7732]
["bitfinex","ETHUSD",1729876022816,3.94975,2531.8,2531.7,0.7732]
["bitfinex","ETHUSD",1729876023014,3.94999,2531.7,2531.4,0.756]
["bitfinex","ETHUSD",1729876023406,3.9501,2531.6,2531.4,0.756]
["bitfinex","ETHUSD",1729876023604,3.9501,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1729876023605,3.9503,2531.5,2531.1,0.756]
["bitfinex","ETHUSD",1729876023790,3.9503,2531.5,2531.1,3.111778]
["bitfinex","ETHUSD",1729876024401,3.9503,2531.5,2531.1,7.062548]
["bitfinex","ETHUSD",1729876024607,3.95002,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1729876024821,3.95002,2531.7,2531.4,0.7881]
["bitfinex","ETHUSD",1729876025114,3.95009,2531.6,2531.4,0.7881]
["bitfinex","ETHUSD",1729876026617,3.95022,2531.5,2531.2,0.7782]
["bitfinex","ETHUSD",1729876026845,3.95047,2531.4,2531.2,0.7782]
["bitfinex","ETHUSD",1729876027057,3.95047,2531.4,2530.9,0.7782]
["bitfinex","ETHUSD",1729876027218,3.65503703,2531.6,2530.9,1.7382]
["bitfinex","ETHUSD",1729876027219,3.95085,2531.1,2530.9,1.7382]
["bitfinex","ETHUSD",1729876027538,3.95127,2530.9,2530.7,0.7782]
["bitfinex","ETHUSD",1729876027751,3.95156,2530.7,2530.3,0.7782]
["bitfinex","ETHUSD",1729876027952,3.95164,2530.6,2530.3,1.33351644]
["bitfinex","ETHUSD",1729876028104,3.95164,2530.6,2530.4,0.96]
["bitfinex","ETHUSD",1729876028306,3.95163,2530.6,2530.3,0.7782]
["bitfinex","ETHUSD",1729876028504,3.95149,2530.7,2530.3,0.7782]
["bitfinex","ETHUSD",1729876028706,3.95149,2530.7,2530.3,4.73027]
["bitfinex","ETHUSD",1729876029058,7.90307,2530.7,2530.3,1.64646]
["bitfinex","ETHUSD",1729876029238,3.95149,2530.7,2530.3,1.64646]
["bitfinex","ETHUSD",1729876029408,3.95139,2530.8,2530.3,5.59848]
["bitfinex","ETHUSD",1729876029608,3.95139,2530.8,2530.3,5.59847]
["bitfinex","ETHUSD",1729876030325,3.95128,2530.9,2530.3,5.59847]
["bitfinex","ETHUSD",1729876030523,3.95101,2531.0,2530.5,4.78166]
["bitfinex","ETHUSD",1729876030847,3.95062,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1729876031142,3.95062,2531.3,2530.9,0.7849]
["bitfinex","ETHUSD",1729876031322,3.95069,2531.2,2530.9,0.7849]
["bitfinex","ETHUSD",1729876031653,3.95069,2531.2,2530.2,4.76105]
["bitfinex","ETHUSD",1729876031654,3.9512,2530.9,2530.2,4.76105]
["bitfinex","ETHUSD",1729876031808,3.9512,2530.9,2530.4,3.95182]
["bitfinex","ETHUSD",1729876032012,3.95105,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729876032353,3.95116,2530.9,2530.5,0.8088]
["bitfinex","ETHUSD",1729876033755,3.95154,2530.7,2530.5,0.8088]
["bitfinex","ETHUSD",1729876033961,3.95132,2530.8,2530.5,0.8088]
["bitfinex","ETHUSD",1729876033962,3.95163,2530.6,2530.5,0.8088]
["bitfinex","ETHUSD",1729876034254,3.95185,2530.5,2530.1,0.8039]
["bitfinex","ETHUSD",1729876034411,3.95196,2530.4,2530.1,0.8039]
["bitfinex","ETHUSD",1729876034915,3.95225,2530.2,2530.1,0.8039]
["bitfinex","ETHUSD",1729876035131,3.95225,2530.2,2529.8,0.8039]
["bitfinex","ETHUSD",1729876035333,3.95225,2530.2,2529.8,2.634893]
["bitfinex","ETHUSD",1729876035850,3.95203,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1729876036855,3.95178,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1729876037026,3.95178,2530.5,2530.1,0.7766]
["bitfinex","ETHUSD",1729876037662,3.95196,2530.4,2530.1,0.7766]
["bitfinex","ETHUSD",1729876037863,3.95178,2530.5,2530.1,0.7766]
["bitfinex","ETHUSD",1729876038327,3.95163,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1729876038529,6.95121,2530.9,2530.3,4.75808]
["bitfinex","ETHUSD",1729876038841,3.0,2530.7,2530.3,4.75808]
["bitfinex","ETHUSD",1729876039915,6.95155,2530.7,2530.3,4.75808]
["bitfinex","ETHUSD",1729876040117,6.95155,2530.7,2530.3,0.806]
["bitfinex","ETHUSD",1729876041747,6.95155,2530.7,2530.4,0.07056536]
["bitfinex","ETHUSD",1729876042264,3.0,2530.7,2530.4,0.07056536]
["bitfinex","ETHUSD",1729876042465,3.95164,2530.6,2530.4,0.07056536]
["bitfinex","ETHUSD",1729876042871,6.95149,2530.7,2530.4,0.07056536]
["bitfinex","ETHUSD",1729876043864,0.55,2531.1,2530.4,0.5534449]
["bitfinex","ETHUSD",1729876044068,3.95129,2530.9,2530.4,0.07056536]
["bitfinex","ETHUSD",1729876044367,3.95136,2530.8,2530.4,4.02250536]
["bitfinex","ETHUSD",1729876044534,3.95136,2530.8,2530.4,0.07056536]
["bitfinex","ETHUSD",1729876045281,3.65503703,2531.2,2530.4,0.07056536]
["bitfinex","ETHUSD",1729876045282,3.951,2531.0,2530.5,4.75426]
["bitfinex","ETHUSD",1729876045575,3.0,2531.1,2530.6,0.55295588]
["bitfinex","ETHUSD",1729876045878,6.95094,2531.1,2530.6,4.50449588]
["bitfinex","ETHUSD",1729876046042,6.95054,2531.3,2530.8,4.76973]
["bitfinex","ETHUSD",1729876046249,3.95087,2531.1,2530.9,0.07033534]
["bitfinex","ETHUSD",1729876046779,3.95078,2531.2,2530.9,0.07033534]
["bitfinex","ETHUSD",1729876047069,7.90158,2531.2,2530.9,0.07033534]
["bitfinex","ETHUSD",1729876047239,3.95085,2531.1,2530.9,0.07033534]
["bitfinex","ETHUSD",1729876047439,3.95071,2531.2,2530.9,0.07033534]
["bitfinex","ETHUSD",1729876047677,3.95085,2531.1,2530.9,0.07033534]
["bitfinex","ETHUSD",1729876048093,3.94940964,2531.1,2530.9,0.07033534]
["bitfinex","ETHUSD",1729876048381,3.951,2531.0,2530.9,0.07033534]
["bitfinex","ETHUSD",1729876048789,3.95123,2530.9,2530.6,0.7706]
["bitfinex","ETHUSD",1729876048978,7.90209,2531.0,2530.6,0.7706]
["bitfinex","ETHUSD",1729876049356,3.95118,2530.9,2530.6,0.7706]
["bitfinex","ETHUSD",1729876049687,3.95166,2530.6,2530.1,4.77481]
["bitfinex","ETHUSD",1729876049892,7.90337,2530.6,2530.1,1.695227]
["bitfinex","ETHUSD",1729876050053,3.95181,2530.5,2530.1,5.647627]
["bitfinex","ETHUSD",1729876050488,7.90342,2530.6,2530.1,5.647627]
["bitfinex","ETHUSD",1729876050922,3.95195,2530.4,2530.1,0.8225]
["bitfinex","ETHUSD",1729876051200,3.0,2531.0,2530.1,0.8225]
["bitfinex","ETHUSD",1729876051201,3.95181,2530.5,2530.1,0.8225]
["bitfinex","ETHUSD",1729876053199,3.0,2530.7,2530.1,0.8302]
["bitfinex","ETHUSD",1729876053360,3.0,2530.7,2530.4,0.8302]
["bitfinex","ETHUSD",1729876053757,3.95148,2530.7,2530.4,0.8302]
["bitfinex","ETHUSD",1729876054458,6.95133,2530.8,2530.4,0.8302]
["bitfinex","ETHUSD",1729876056062,3.0,2530.8,2530.4,0.8302]
["bitfinex","ETHUSD",1729876056292,3.0,2530.8,2530.1,3.95228]
["bitfinex","ETHUSD",1729876056293,3.95178,2530.5,2530.1,0.7623]
["bitfinex","ETHUSD",1729876056456,3.95202,2530.4,2530.2,0.06693843]
["bitfinex","ETHUSD",1729876056660,7.90408,2530.4,2530.2,0.06693843]
["bitfinex","ETHUSD",1729876057208,3.95202,2530.4,2530.2,0.06693843]
["bitfinex","ETHUSD",1729876057363,3.95181,2530.5,2530.2,0.06693843]
["bitfinex","ETHUSD",1729876057566,3.95207,2530.4,2530.2,0.06693843]
["bitfinex","ETHUSD",1729876057762,3.9521,2530.3,2530.2,0.06693843]
["bitfinex","ETHUSD",1729876058196,3.95164,2530.6,2529.9,0.7724]
["bitfinex","ETHUSD",1729876058197,3.55,2530.7,2529.9,0.7724]
["bitfinex","ETHUSD",1729876058356,3.55,2530.7,2530.2,0.06471905]
["bitfinex","ETHUSD",1729876058357,7.90415,2530.4,2530.2,0.06471905]
["bitfinex","ETHUSD",1729876058559,3.95219,2530.3,2529.9,4.7251]
["bitfinex","ETHUSD",1729876058797,3.95219,2530.3,2529.9,0.7724]
["bitfinex","ETHUSD",1729876058992,3.95227,2530.2,2529.9,0.7724]
["bitfinex","ETHUSD",1729876059792,3.65503703,2530.5,2529.6,0.7649]
["bitfinex","ETHUSD",1729876059793,3.95256,2530.0,2529.6,0.7649]
["bitfinex","ETHUSD",1729876059954,3.95268,2530.0,2529.6,0.7649]
["bitfinex","ETHUSD",1729876060391,3.65503703,2530.3,2529.6,0.7649]
["bitfinex","ETHUSD",1729876060392,3.95272,2529.9,2529.6,0.7649]
["bitfinex","ETHUSD",1729876060557,3.95303,2529.8,2529.6,0.7649]
["bitfinex","ETHUSD",1729876061261,3.95272,2529.9,2529.6,0.7649]
["bitfinex","ETHUSD",1729876061262,7.90552,2529.9,2529.6,0.7649]
["bitfinex","ETHUSD",1729876062357,3.95272,2529.9,2529.6,0.7649]
["bitfinex","ETHUSD",1729876063108,3.9525,2530.1,2529.6,4.71807]
["bitfinex","ETHUSD",1729876063606,3.95269,2530.0,2529.6,0.7649]
["bitfinex","ETHUSD",1729876064473,7.90501,2530.1,2529.6,4.71803]
["bitfinex","ETHUSD",1729876064675,3.9525,2530.1,2529.6,4.71803]
["bitfinex","ETHUSD",1729876065191,7.90501,2530.1,2529.6,4.71803]
["bitfinex","ETHUSD",1729876065410,3.95311,2529.7,2529.4,0.7848]
["bitfinex","ETHUSD",1729876065575,3.95332,2529.6,2529.2,0.7848]
["bitfinex","ETHUSD",1729876065901,3.95338,2529.5,2529.2,0.7848]
["bitfinex","ETHUSD",1729876066098,3.95359,2529.4,2529.2,0.7848]
["bitfinex","ETHUSD",1729876066306,3.95366,2529.3,2529.2,0.7848]
["bitfinex","ETHUSD",1729876066482,7.90685,2529.5,2529.2,0.7848]
["bitfinex","ETHUSD",1729876066822,3.95338,2529.5,2529.2,0.7848]
["bitfinex","ETHUSD",1729876067180,3.9535,2529.4,2529.0,0.7982]
["bitfinex","ETHUSD",1729876067611,3.65503703,2529.7,2529.0,0.7982]
["bitfinex","ETHUSD",1729876067818,3.95375,2529.3,2529.0,0.7982]
["bitfinex","ETHUSD",1729876068720,7.90753,2529.3,2529.0,0.7982]
["bitfinex","ETHUSD",1729876068921,3.95382,2529.2,2529.0,0.7982]
["bitfinex","ETHUSD",1729876069212,3.95375,2529.3,2529.0,0.7982]
["bitfinex","ETHUSD",1729876069813,3.95373,2529.3,2529.0,0.7982]
["bitfinex","ETHUSD",1729876070316,7.9075,2529.3,2529.0,0.7982]
["bitfinex","ETHUSD",1729876070488,3.95373,2529.3,2529.0,0.7982]
["bitfinex","ETHUSD",1729876071016,7.90751,2529.3,2529.0,0.7982]
["bitfinex","ETHUSD",1729876071182,3.95373,2529.3,2529.0,0.7982]
["bitfinex","ETHUSD",1729876071602,3.95347,2529.5,2529.1,0.04837552]
["bitfinex","ETHUSD",1729876071805,3.65503703,2529.7,2529.3,0.7935]
["bitfinex","ETHUSD",1729876071806,3.95312,2529.7,2529.3,0.7935]
["bitfinex","ETHUSD",1729876072197,3.95312,2529.7,2529.4,0.04875331]
["bitfinex","ETHUSD",1729876072709,3.95259,2530.0,2529.6,0.7935]
["bitfinex","ETHUSD",1729876073025,3.95285,2529.9,2529.6,0.7935]
["bitfinex","ETHUSD",1729876073228,3.95272,2529.9,2529.7,0.04930457]
["bitfinex","ETHUSD",1729876073381,3.95259,2530.0,2529.7,0.04930457]
["bitfinex","ETHUSD",1729876073728,3.95279,2529.9,2529.7,0.04930457]
["bitfinex","ETHUSD",1729876074220,3.0,2529.9,2529.7,0.04930457]
["bitfinex","ETHUSD",1729876074929,6.95273,2529.9,2529.7,0.04930457]
["bitfinex","ETHUSD",1729876076326,3.0,2529.9,2529.7,0.04930457]
["bitfinex","ETHUSD",1729876076483,3.95259,2530.0,2529.7,0.04930457]
["bitfinex","ETHUSD",1729876076830,3.95243,2530.1,2529.7,0.52891703]
["bitfinex","ETHUSD",1729876077830,3.0,2530.1,2529.7,0.52891703]
["bitfinex","ETHUSD",1729876078045,3.95257,2530.0,2529.7,0.52891703]
["bitfinex","ETHUSD",1729876078706,3.95238,2530.2,2529.8,0.7947]
["bitfinex","ETHUSD",1729876078939,3.41264356,2530.3,2529.9,0.5276607]
["bitfinex","ETHUSD",1729876079105,7.36475356,2530.3,2529.9,0.576648]
["bitfinex","ETHUSD",1729876080236,3.41264356,2530.3,2530.0,0.7675]
["bitfinex","ETHUSD",1729876080441,3.95207,2530.4,2530.0,0.7675]
["bitfinex","ETHUSD",1729876080750,3.95207,2530.4,2530.1,0.04749625]
["bitfinex","ETHUSD",1729876080906,3.95207,2530.4,2530.1,0.52426688]
["bitfinex","ETHUSD",1729876081107,3.95207,2530.4,2530.1,0.04749625]
["bitfinex","ETHUSD",1729876081307,3.95185,2530.5,2530.1,0.04749625]
["bitfinex","ETHUSD",1729876081545,3.95218,2530.3,2530.1,0.04749625]
["bitfinex","ETHUSD",1729876081748,4.06770953,2530.7,2530.1,0.04749625]
["bitfinex","ETHUSD",1729876082046,3.95219,2530.3,2530.1,0.04749625]
["bitfinex","ETHUSD",1729876082544,3.95225,2530.2,2530.1,0.04749625]
["bitfinex","ETHUSD",1729876083119,3.95241,2530.1,2529.8,0.8183]
["bitfinex","ETHUSD",1729876083451,3.0,2530.6,2529.4,4.77173]
["bitfinex","ETHUSD",1729876083452,3.95279,2529.9,2529.4,4.77173]
["bitfinex","ETHUSD",1729876083636,3.95279,2529.9,2529.4,5.644262]
["bitfinex","ETHUSD",1729876083946,3.95279,2529.9,2529.4,1.690832]
["bitfinex","ETHUSD",1729876084251,3.95279,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1729876084446,3.95279,2529.9,2529.4,1.690832]
["bitfinex","ETHUSD",1729876084745,3.95279,2529.9,2529.4,5.644312]
["bitfinex","ETHUSD",1729876084746,7.90561,2529.9,2529.4,5.644312]
["bitfinex","ETHUSD",1729876084951,3.95288,2529.8,2529.4,0.8183]
["bitfinex","ETHUSD",1729876085253,3.95272,2530.0,2529.5,3.95328]
["bitfinex","ETHUSD",1729876085455,3.95223,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1729876085609,3.95185,2530.5,2530.1,0.8306]
["bitfinex","ETHUSD",1729876085807,0.4126725,2530.7,2530.1,0.8306]
["bitfinex","ETHUSD",1729876086047,4.3641625,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1729876086547,4.3641625,2530.7,2530.4,0.8306]
["bitfinex","ETHUSD",1729876086913,3.95109,2531.0,2530.5,3.99413999]
["bitfinex","ETHUSD",1729876087255,3.95125,2530.9,2530.5,0.04247999]
["bitfinex","ETHUSD",1729876089048,0.41262941,2531.1,2530.8,3.95122]
["bitfinex","ETHUSD",1729876089266,3.95065,2531.3,2530.9,0.87289598]
["bitfinex","ETHUSD",1729876089417,3.95051,2531.4,2530.9,0.87289598]
["bitfinex","ETHUSD",1729876089418,3.95081,2531.2,2530.9,0.87289598]
["bitfinex","ETHUSD",1729876089948,3.95049,2531.4,2530.9,4.82404598]
["bitfinex","ETHUSD",1729876090160,0.41258014,2531.5,2530.9,5.30648058]
["bitfinex","ETHUSD",1729876090457,3.9504,2531.4,2530.9,5.30648058]
["bitfinex","ETHUSD",1729876090623,3.95056,2531.3,2530.9,5.30648058]
["bitfinex","ETHUSD",1729876092851,3.95056,2531.3,2530.9,0.87289598]
["bitfinex","ETHUSD",1729876093073,3.65503703,2531.4,2530.9,0.87289598]
["bitfinex","ETHUSD",1729876093214,3.951,2531.0,2530.9,0.04229598]
["bitfinex","ETHUSD",1729876093413,3.951,2531.0,2530.7,0.8182]
["bitfinex","ETHUSD",1729876093614,3.951,2531.0,2530.8,0.04144664]
["bitfinex","ETHUSD",1729876093840,3.65503703,2531.2,2530.4,0.8182]
["bitfinex","ETHUSD",1729876094040,3.95136,2530.8,2530.5,0.04158466]
["bitfinex","ETHUSD",1729876094820,3.95117,2530.9,2530.5,3.99334466]
["bitfinex","ETHUSD",1729876095016,3.95107,2531.0,2530.5,3.99334466]
["bitfinex","ETHUSD",1729876095222,3.95116,2530.9,2530.5,0.04158466]
["bitfinex","ETHUSD",1729876096451,3.95107,2531.0,2530.5,3.99334466]
["bitfinex","ETHUSD",1729876096705,3.95107,2531.0,2530.5,4.92612007]
["bitfinex","ETHUSD",1729876097153,3.95107,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1729876097354,3.9508,2531.2,2530.7,4.75549]
["bitfinex","ETHUSD",1729876097533,3.9508,2531.2,2530.7,4.79698264]
["bitfinex","ETHUSD",1729876097857,3.0,2531.3,2530.9,7.90222]
["bitfinex","ETHUSD",1729876098017,3.0,2531.3,2531.0,0.04135465]
["bitfinex","ETHUSD",1729876099044,3.0,2531.3,2531.1,0.8041]
["bitfinex","ETHUSD",1729876099251,0.41258014,2531.5,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876099427,4.36282014,2531.5,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876099835,8.31314014,2531.5,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876100032,3.9504,2531.4,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876100251,3.95053,2531.3,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876101529,0.41258014,2531.5,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876102041,3.9504,2531.4,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876103870,4.36287014,2531.5,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876104462,0.41258014,2531.5,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876104767,3.95038,2531.4,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876106867,4.36283014,2531.5,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876108480,0.41258014,2531.5,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876108645,3.95039,2531.4,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876109208,4.36293014,2531.5,2531.2,0.04133765]
["bitfinex","ETHUSD",1729876109369,0.41258014,2531.5,2531.3,0.7898]
["bitfinex","ETHUSD",1729876109571,3.0,2531.7,2531.3,0.7898]
["bitfinex","ETHUSD",1729876109772,0.41251819,2531.9,2531.6,0.7898]
["bitfinex","ETHUSD",1729876109939,3.94931,2532.1,2531.6,4.73975]
["bitfinex","ETHUSD",1729876110141,3.94914,2532.2,2531.8,0.7665]
["bitfinex","ETHUSD",1729876110442,3.94915,2532.2,2531.9,0.04088465]
["bitfinex","ETHUSD",1729876110647,4.36144454,2532.3,2531.9,0.04088465]
["bitfinex","ETHUSD",1729876111256,0.41245454,2532.3,2531.9,0.04088465]
["bitfinex","ETHUSD",1729876111477,3.9491,2532.3,2532.0,0.8255]
["bitfinex","ETHUSD",1729876111641,3.94888,2532.4,2532.1,0.04048358]
["bitfinex","ETHUSD",1729876111850,4.36102239,2532.6,2532.1,3.98975358]
["bitfinex","ETHUSD",1729876112092,4.36102239,2532.6,2532.3,4.77434]
["bitfinex","ETHUSD",1729876112093,0.41242239,2532.6,2532.3,4.77434]
["bitfinex","ETHUSD",1729876112392,3.94831,2532.8,2532.4,0.04034105]
["bitfinex","ETHUSD",1729876113286,3.94837,2532.7,2532.4,0.04034105]
["bitfinex","ETHUSD",1729876113599,3.94831,2532.8,2532.4,0.04034105]
["bitfinex","ETHUSD",1729876113883,3.94836,2532.7,2532.4,0.04034105]
["bitfinex","ETHUSD",1729876114049,3.94831,2532.8,2532.4,3.98914105]
["bitfinex","ETHUSD",1729876114255,4.36011497,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1729876114481,4.36011497,2533.1,2532.7,0.85450324]
["bitfinex","ETHUSD",1729876114648,0.41237497,2533.1,2532.7,0.93346591]
["bitfinex","ETHUSD",1729876114868,3.9478,2533.1,2532.7,0.85450324]
["bitfinex","ETHUSD",1729876115395,3.94768,2533.2,2532.7,0.85450324]
["bitfinex","ETHUSD",1729876115555,3.94768,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1729876116079,4.35951914,2533.5,2533.0,0.7709]
["bitfinex","ETHUSD",1729876116265,3.94734,2533.4,2533.1,0.03974332]
["bitfinex","ETHUSD",1729876116610,4.35951914,2533.5,2533.1,0.03974332]
["bitfinex","ETHUSD",1729876116952,3.94718,2533.5,2533.1,0.03974332]
["bitfinex","ETHUSD",1729876117197,3.94727,2533.4,2533.1,0.03974332]
["bitfinex","ETHUSD",1729876117356,3.94757,2533.2,2533.1,0.03974332]
["bitfinex","ETHUSD",1729876117694,3.94757,2533.2,2533.0,0.7709]
["bitfinex","ETHUSD",1729876117851,3.94757,2533.2,2533.1,0.03874606]
["bitfinex","ETHUSD",1729876118677,3.94742,2533.3,2532.8,0.7884]
["bitfinex","ETHUSD",1729876118985,7.89555,2533.1,2532.9,0.03877239]
["bitfinex","ETHUSD",1729876119190,3.94774,2533.1,2532.9,0.03877239]
["bitfinex","ETHUSD",1729876119591,7.89557,2533.1,2532.9,0.03877239]
["bitfinex","ETHUSD",1729876120084,3.94774,2533.1,2532.9,0.03877239]
["bitfinex","ETHUSD",1729876120303,3.94788,2533.0,2532.9,0.03877239]
["bitfinex","ETHUSD",1729876121567,3.94773,2533.1,2532.9,0.03877239]
["bitfinex","ETHUSD",1729876121900,7.89443,2533.5,2532.9,3.98680239]
["bitfinex","ETHUSD",1729876122056,3.94728,2533.4,2533.0,0.8228]
["bitfinex","ETHUSD",1729876122378,3.94728,2533.4,2533.1,0.03868055]
["bitfinex","ETHUSD",1729876123489,3.94695,2533.6,2533.1,0.03868055]
["bitfinex","ETHUSD",1729876123694,3.94711,2533.5,2533.1,0.03868055]
["bitfinex","ETHUSD",1729876123859,3.94711,2533.5,2533.2,0.8181]
["bitfinex","ETHUSD",1729876124054,3.94711,2533.5,2533.3,0.03858872]
["bitfinex","ETHUSD",1729876124256,3.94726,2533.4,2533.2,0.8181]
["bitfinex","ETHUSD",1729876124461,3.94742,2533.3,2533.2,0.8181]
["bitfinex","ETHUSD",1729876125506,3.94726,2533.4,2533.2,0.8181]
["bitfinex","ETHUSD",1729876125859,7.89466,2533.4,2533.2,0.8181]
["bitfinex","ETHUSD",1729876126059,3.94726,2533.4,2533.2,0.8181]
["bitfinex","ETHUSD",1729876126892,7.8946,2533.4,2533.2,0.8181]
["bitfinex","ETHUSD",1729876127096,3.94726,2533.4,2533.2,0.8181]
["bitfinex","ETHUSD",1729876127395,3.94768,2533.2,2533.0,0.8229]
["bitfinex","ETHUSD",1729876129796,3.94743,2533.3,2533.0,0.8229]
["bitfinex","ETHUSD",1729876130700,3.94769,2533.2,2533.0,0.8229]
["bitfinex","ETHUSD",1729876130861,3.94703,2533.6,2533.0,0.8229]
["bitfinex","ETHUSD",1729876131263,3.0,2533.5,2533.0,0.8229]
["bitfinex","ETHUSD",1729876131465,3.94726,2533.4,2533.1,0.03844126]
["bitfinex","ETHUSD",1729876131666,3.94757,2533.2,2533.1,0.03844126]
["bitfinex","ETHUSD",1729876132669,3.94787,2533.1,2532.7,0.7584]
["bitfinex","ETHUSD",1729876132875,3.94757,2533.2,2532.8,0.03857903]
["bitfinex","ETHUSD",1729876133179,3.94789,2533.0,2532.7,0.7584]
["bitfinex","ETHUSD",1729876133375,3.94789,2533.0,2532.9,0.0385331]
["bitfinex","ETHUSD",1729876133581,3.94789,2533.0,2532.8,0.03857903]
["bitfinex","ETHUSD",1729876133781,3.94789,2533.0,2532.9,0.0385331]
["bitfinex","ETHUSD",1729876134211,3.94789,2533.0,2532.7,0.7584]
["bitfinex","ETHUSD",1729876134421,3.94789,2533.0,2532.9,0.0385331]
["bitfinex","ETHUSD",1729876135010,3.94789,2533.0,2532.7,0.7584]
["bitfinex","ETHUSD",1729876135314,3.94789,2533.0,2532.9,0.0385331]
["bitfinex","ETHUSD",1729876135795,3.94789,2533.0,2532.7,0.7584]
["bitfinex","ETHUSD",1729876135970,3.94789,2533.0,2532.9,0.0385331]
["bitfinex","ETHUSD",1729876136306,3.94789,2533.0,2532.8,0.03857903]
["bitfinex","ETHUSD",1729876136606,3.94775,2533.1,2532.9,0.0385331]
["bitfinex","ETHUSD",1729876137111,3.94754,2533.3,2533.0,0.03844507]
["bitfinex","ETHUSD",1729876137403,3.94697,2533.6,2533.1,4.77814]
["bitfinex","ETHUSD",1729876137768,3.94697,2533.6,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876138218,3.94688,2533.7,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876138388,3.94712,2533.5,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876138583,7.89435,2533.5,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876138784,3.94712,2533.5,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876140294,3.94735,2533.4,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876140919,3.94742,2533.3,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876141123,3.94728,2533.4,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876141705,3.94742,2533.3,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876141911,3.94728,2533.4,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876142286,3.94742,2533.3,2533.2,0.03830646]
["bitfinex","ETHUSD",1729876142905,3.94728,2533.4,2532.8,0.8136]
["bitfinex","ETHUSD",1729876143229,3.94799,2533.0,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876143597,3.94774,2533.1,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876144029,3.55,2533.6,2532.9,0.51839727]
["bitfinex","ETHUSD",1729876144328,3.55,2533.6,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876144329,3.94755,2533.3,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876144489,3.94764,2533.2,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876145230,7.89534,2533.2,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876146001,3.94764,2533.2,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876146711,7.89533,2533.2,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876147302,3.94764,2533.2,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876148124,3.94773,2533.1,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876149098,7.8953,2533.2,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876149445,3.94788,2533.0,2532.9,0.03836934]
["bitfinex","ETHUSD",1729876150435,3.94776,2533.1,2532.6,0.7986]
["bitfinex","ETHUSD",1729876150436,3.94835,2532.7,2532.6,0.7986]
["bitfinex","ETHUSD",1729876150738,3.94897,2532.3,2532.2,0.7986]
["bitfinex","ETHUSD",1729876150952,3.94897,2532.3,2531.9,0.8291]
["bitfinex","ETHUSD",1729876151103,3.94929,2532.1,2532.0,0.477884]
["bitfinex","ETHUSD",1729876151305,3.94915,2532.2,2531.9,0.8291]
["bitfinex","ETHUSD",1729876151625,3.94894,2532.4,2531.9,0.8291]
["bitfinex","ETHUSD",1729876151947,3.94894,2532.4,2531.9,4.7786]
["bitfinex","ETHUSD",1729876153039,3.94939,2532.1,2531.9,0.8291]
["bitfinex","ETHUSD",1729876153257,3.94922,2532.2,2531.9,0.8291]
["bitfinex","ETHUSD",1729876153638,3.9493,2532.1,2531.9,0.8291]
["bitfinex","ETHUSD",1729876153962,7.89847,2532.2,2531.9,0.8291]
["bitfinex","ETHUSD",1729876154257,3.94922,2532.2,2531.9,0.8291]
["bitfinex","ETHUSD",1729876155124,3.94899,2532.3,2531.9,1.701974]
["bitfinex","ETHUSD",1729876155551,3.94893,2532.4,2531.9,5.651484]
["bitfinex","ETHUSD",1729876155862,3.94862,2532.6,2531.9,5.651484]
["bitfinex","ETHUSD",1729876155863,3.94867,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1729876156022,3.94862,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1729876156228,3.94862,2532.6,2532.3,0.7784]
["bitfinex","ETHUSD",1729876156656,3.94867,2532.5,2532.3,0.7784]
["bitfinex","ETHUSD",1729876157165,3.94853,2532.6,2532.3,0.7784]
["bitfinex","ETHUSD",1729876158861,7.89712,2532.6,2532.3,0.7784]
["bitfinex","ETHUSD",1729876160142,3.94867,2532.5,2532.3,0.7784]
["bitfinex","ETHUSD",1729876160535,3.94867,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1729876160536,3.94882,2532.4,2532.0,0.8057]
["bitfinex","ETHUSD",1729876160747,3.94906,2532.3,2532.0,0.8057]
["bitfinex","ETHUSD",1729876160956,3.9492,2532.2,2532.0,0.8057]
["bitfinex","ETHUSD",1729876161168,3.94929,2532.1,2531.6,4.75576]
["bitfinex","ETHUSD",1729876161334,3.94929,2532.1,2531.7,0.870589]
["bitfinex","ETHUSD",1729876161532,3.9492,2532.2,2531.8,0.03832969]
["bitfinex","ETHUSD",1729876161776,3.9492,2532.2,2531.7,4.820479]
["bitfinex","ETHUSD",1729876161932,3.9492,2532.2,2531.8,0.03836246]
["bitfinex","ETHUSD",1729876162135,3.94929,2532.1,2531.8,0.96146015]
["bitfinex","ETHUSD",1729876162372,3.94929,2532.1,2531.9,0.0383165]
["bitfinex","ETHUSD",1729876162737,3.94913,2532.2,2531.9,0.0383165]
["bitfinex","ETHUSD",1729876162938,3.94913,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1729876163242,3.94891,2532.4,2532.0,0.7945]
["bitfinex","ETHUSD",1729876163644,3.94891,2532.4,2532.1,0.03824331]
["bitfinex","ETHUSD",1729876164068,3.94904,2532.3,2532.1,0.03824331]
["bitfinex","ETHUSD",1729876165580,3.94876,2532.5,2532.1,0.03824331]
["bitfinex","ETHUSD",1729876165581,3.94883,2532.4,2532.1,0.03824331]
["bitfinex","ETHUSD",1729876167352,3.94846,2532.7,2532.1,4.86068964]
["bitfinex","ETHUSD",1729876167650,0.41235821,2532.8,2532.3,7.89775]
["bitfinex","ETHUSD",1729876167858,4.36057821,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1729876168170,4.36057821,2532.8,2532.4,3.98691142]
["bitfinex","ETHUSD",1729876168677,3.94848,2532.7,2532.4,0.03809142]
["bitfinex","ETHUSD",1729876168979,3.94848,2532.7,2532.2,4.71742]
["bitfinex","ETHUSD",1729876168980,3.94863,2532.6,2532.2,0.7683]
["bitfinex","ETHUSD",1729876169139,3.94866,2532.5,2532.2,0.7683]
["bitfinex","ETHUSD",1729876169345,3.94866,2532.5,2532.3,0.03807652]
["bitfinex","ETHUSD",1729876170275,3.94838,2532.7,2532.3,0.03807652]
["bitfinex","ETHUSD",1729876171679,3.94851,2532.6,2532.3,0.03807652]
["bitfinex","ETHUSD",1729876172745,3.94836,2532.7,2532.3,0.03807652]
["bitfinex","ETHUSD",1729876173250,0.41235821,2532.8,2532.3,3.98703652]
["bitfinex","ETHUSD",1729876173446,0.41235821,2532.8,2532.5,4.76351]
["bitfinex","ETHUSD",1729876173659,0.41235821,2532.8,2532.4,0.87043765]
["bitfinex","ETHUSD",1729876173660,6.94758,2533.2,2532.8,0.8149]
["bitfinex","ETHUSD",1729876173871,12.60192703,2533.7,2532.8,4.76308]
["bitfinex","ETHUSD",1729876173872,0.4122944,2533.5,2532.8,4.76308]
["bitfinex","ETHUSD",1729876174052,3.9476,2533.2,2532.9,0.03772135]
["bitfinex","ETHUSD",1729876174864,3.94746,2533.3,2532.9,4.46576149]
["bitfinex","ETHUSD",1729876175097,3.94746,2533.3,2532.9,0.51780149]
["bitfinex","ETHUSD",1729876175592,3.9472,2533.5,2533.0,0.7545]
["bitfinex","ETHUSD",1729876175880,3.9472,2533.5,2533.1,0.03762951]
["bitfinex","ETHUSD",1729876176079,3.9472,2533.5,2533.1,3.98534951]
["bitfinex","ETHUSD",1729876176289,3.9472,2533.5,2533.1,4.91003053]
["bitfinex","ETHUSD",1729876177944,3.94703,2533.6,2533.1,4.90996053]
["bitfinex","ETHUSD",1729876178384,3.94703,2533.6,2533.1,8.85760053]
["bitfinex","ETHUSD",1729876178580,3.94703,2533.6,2533.2,0.60701779]
["bitfinex","ETHUSD",1729876178967,3.94703,2533.6,2533.3,0.03753768]
["bitfinex","ETHUSD",1729876179547,3.94689,2533.7,2533.2,4.70038]
["bitfinex","ETHUSD",1729876179745,3.94689,2533.7,2533.4,0.03749178]
["bitfinex","ETHUSD",1729876179944,3.94689,2533.7,2533.3,0.90233968]
["bitfinex","ETHUSD",1729876180150,3.94665,2533.8,2533.5,0.03744587]
["bitfinex","ETHUSD",1729876180390,3.94665,2533.8,2533.4,0.03749178]
["bitfinex","ETHUSD",1729876180576,3.94665,2533.8,2533.6,0.03739997]
["bitfinex","ETHUSD",1729876180889,3.94665,2533.8,2533.4,0.56025938]
["bitfinex","ETHUSD",1729876181184,3.94665,2533.8,2533.7,0.03735408]
["bitfinex","ETHUSD",1729876181362,3.94665,2533.8,2533.4,0.56025938]
["bitfinex","ETHUSD",1729876181565,3.94665,2533.8,2533.7,0.03735408]
["bitfinex","ETHUSD",1729876181762,3.94665,2533.8,2533.4,0.56025938]
["bitfinex","ETHUSD",1729876182081,3.94665,2533.8,2533.7,0.03735408]
["bitfinex","ETHUSD",1729876182383,7.89337,2533.8,2533.7,0.03735408]
["bitfinex","ETHUSD",1729876182753,3.94665,2533.8,2533.7,0.03735408]
["bitfinex","ETHUSD",1729876183153,7.89337,2533.8,2533.4,0.56025938]
["bitfinex","ETHUSD",1729876183353,7.89337,2533.8,2533.7,0.03735408]
["bitfinex","ETHUSD",1729876183664,3.94665,2533.8,2533.7,0.03735408]
["bitfinex","ETHUSD",1729876183859,3.94651,2533.9,2533.5,0.8291]
["bitfinex","ETHUSD",1729876184063,3.94664,2533.8,2533.7,0.03686752]
["bitfinex","ETHUSD",1729876184303,3.94679,2533.7,2533.6,0.03640815]
["bitfinex","ETHUSD",1729876184585,3.94664,2533.8,2533.5,0.8291]
["bitfinex","ETHUSD",1729876184891,3.94664,2533.8,2533.6,0.0363988]
["bitfinex","ETHUSD",1729876186183,3.94679,2533.7,2533.6,0.0363988]
["bitfinex","ETHUSD",1729876186771,3.94671,2533.8,2533.6,0.0363988]
["bitfinex","ETHUSD",1729876190160,3.94632,2534.0,2533.6,0.57369762]
["bitfinex","ETHUSD",1729876190360,3.94652,2533.9,2533.6,0.57369762]
["bitfinex","ETHUSD",1729876193169,3.94632,2534.0,2533.6,0.57369762]
["bitfinex","ETHUSD",1729876193355,3.94632,2534.0,2533.7,0.8131]
["bitfinex","ETHUSD",1729876193691,3.94632,2534.0,2533.8,0.03619011]
["bitfinex","ETHUSD",1729876193901,0.4122121,2534.1,2533.8,0.03619011]
["bitfinex","ETHUSD",1729876194075,4.3584121,2534.1,2533.8,0.03619011]
["bitfinex","ETHUSD",1729876194261,3.94634,2534.0,2533.8,0.03619011]
["bitfinex","ETHUSD",1729876194803,7.89279,2534.0,2533.8,0.03619011]
["bitfinex","ETHUSD",1729876194963,3.94634,2534.0,2533.8,0.03619011]
["bitfinex","ETHUSD",1729876195162,3.94648,2533.9,2533.8,0.03619011]
["bitfinex","ETHUSD",1729876197502,3.94634,2534.0,2533.8,0.03619011]
["bitfinex","ETHUSD",1729876197698,3.94591,2534.3,2533.8,4.60288847]
["bitfinex","ETHUSD",1729876197903,3.94584,2534.4,2533.9,4.70736]
["bitfinex","ETHUSD",1729876198065,3.94584,2534.4,2534.0,0.07891736]
["bitfinex","ETHUSD",1729876198269,3.94584,2534.4,2534.1,0.761]
["bitfinex","ETHUSD",1729876198587,3.94584,2534.4,2534.1,0.79686542]
["bitfinex","ETHUSD",1729876198791,3.94524,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1729876198992,4.35728775,2534.8,2534.3,0.03577367]
["bitfinex","ETHUSD",1729876198993,3.94541,2534.6,2534.3,0.03577367]
["bitfinex","ETHUSD",1729876199165,3.94563,2534.5,2534.3,0.03577367]
["bitfinex","ETHUSD",1729876199365,3.94563,2534.5,2534.1,5.23538316]
["bitfinex","ETHUSD",1729876199600,3.94541,2534.6,2534.2,0.52353832]
["bitfinex","ETHUSD",1729876199806,3.94541,2534.6,2534.3,0.03577367]
["bitfinex","ETHUSD",1729876200002,3.94541,2534.6,2534.2,0.52353832]
["bitfinex","ETHUSD",1729876200201,3.94541,2534.6,2534.2,4.46953832]
["bitfinex","ETHUSD",1729876200406,3.94541,2534.6,2534.3,0.03799339]
["bitfinex","ETHUSD",1729876200562,3.94557,2534.5,2534.2,0.52353832]
["bitfinex","ETHUSD",1729876200766,3.94524,2534.7,2534.3,1.27436883]
["bitfinex","ETHUSD",1729876200979,3.94495,2534.9,2534.3,5.33711155]
["bitfinex","ETHUSD",1729876201179,3.94495,2534.9,2534.5,0.8251]
["bitfinex","ETHUSD",1729876201391,3.94509,2534.8,2534.6,0.0378009]
["bitfinex","ETHUSD",1729876201608,7.88999,2534.9,2534.6,0.0378009]
["bitfinex","ETHUSD",1729876201965,3.94495,2534.9,2534.6,0.52655118]
["bitfinex","ETHUSD",1729876202167,3.94473,2535.1,2534.6,0.52655118]
["bitfinex","ETHUSD",1729876202367,3.94473,2535.1,2534.8,0.8213]
["bitfinex","ETHUSD",1729876202680,3.94473,2535.1,2534.9,0.04047445]
["bitfinex","ETHUSD",1729876202879,3.94443,2535.3,2534.9,0.04047445]
["bitfinex","ETHUSD",1729876202880,3.94448,2535.2,2534.9,0.04047445]
["bitfinex","ETHUSD",1729876203066,3.94408,2535.5,2535.0,0.8076]
["bitfinex","ETHUSD",1729876203277,3.94448,2535.2,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876203478,3.94431,2535.3,2535.0,1.32731785]
["bitfinex","ETHUSD",1729876203712,3.94425,2535.4,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876203917,3.94439,2535.3,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876204884,3.9443,2535.3,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876205082,3.94461,2535.1,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876205390,7.88903,2535.2,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876205595,3.94461,2535.1,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876206019,3.94446,2535.2,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876206329,3.94461,2535.1,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876207322,3.94441,2535.3,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876207696,3.94454,2535.2,2535.0,0.84801077]
["bitfinex","ETHUSD",1729876207897,3.94461,2535.1,2535.0,0.04041077]
["bitfinex","ETHUSD",1729876208327,3.94542,2534.6,2534.4,0.8224]
["bitfinex","ETHUSD",1729876208512,3.94524,2534.7,2534.4,0.8224]
["bitfinex","ETHUSD",1729876209026,3.94555,2534.5,2534.1,0.8285]
["bitfinex","ETHUSD",1729876209241,3.94542,2534.6,2534.2,0.05173181]
["bitfinex","ETHUSD",1729876209750,3.94561,2534.5,2534.2,0.05173181]
["bitfinex","ETHUSD",1729876210227,3.94542,2534.6,2534.2,0.05173181]
["bitfinex","ETHUSD",1729876210609,3.0,2535.2,2534.2,0.05173181]
["bitfinex","ETHUSD",1729876210610,3.94508,2534.8,2534.2,0.05173181]
["bitfinex","ETHUSD",1729876210811,3.94504,2534.9,2534.3,3.94571]
["bitfinex","ETHUSD",1729876211034,3.94504,2534.9,2534.4,0.40763554]
["bitfinex","ETHUSD",1729876211192,3.9451,2534.8,2534.4,0.40763554]
["bitfinex","ETHUSD",1729876211530,3.94477,2535.0,2534.4,0.48654248]
["bitfinex","ETHUSD",1729876211700,3.94494,2534.9,2534.5,4.74978]
["bitfinex","ETHUSD",1729876212245,3.9447,2535.1,2534.6,4.82850196]
["bitfinex","ETHUSD",1729876212526,3.94442,2535.3,2534.0,0.01]
["bitfinex","ETHUSD",1729876212527,3.94437,2535.3,2534.8,3.94494]
["bitfinex","ETHUSD",1729876212733,3.94437,2535.3,2534.9,0.7807]
["bitfinex","ETHUSD",1729876213699,3.94452,2535.2,2534.9,0.7807]
["bitfinex","ETHUSD",1729876214431,7.88907,2535.2,2534.9,0.7807]
["bitfinex","ETHUSD",1729876214596,3.94464,2535.1,2534.9,0.7807]
["bitfinex","ETHUSD",1729876214790,3.65503703,2535.5,2534.9,0.7807]
["bitfinex","ETHUSD",1729876215032,3.65503703,2535.3,2534.6,0.7962]
["bitfinex","ETHUSD",1729876215215,3.9452,2534.8,2534.3,4.74198]
["bitfinex","ETHUSD",1729876215419,3.94531,2534.7,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876215596,3.94531,2534.7,2534.3,1.33355666]
["bitfinex","ETHUSD",1729876215597,3.94551,2534.6,2534.3,1.33355666]
["bitfinex","ETHUSD",1729876215799,3.94556,2534.5,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876216242,3.94478,2535.0,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876216555,3.94535,2534.7,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876216838,3.94535,2534.7,2534.3,1.33355666]
["bitfinex","ETHUSD",1729876217245,3.94512,2534.8,2534.3,5.35824349]
["bitfinex","ETHUSD",1729876217634,3.9454,2534.6,2534.3,1.41246349]
["bitfinex","ETHUSD",1729876217939,3.94555,2534.5,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876218319,3.9454,2534.6,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876218733,7.89091,2534.6,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876219024,3.9454,2534.6,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876219230,3.94525,2534.7,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876219949,3.94549,2534.6,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876220430,3.9457,2534.4,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876220637,3.94556,2534.5,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876221850,3.9457,2534.4,2534.3,0.85360333]
["bitfinex","ETHUSD",1729876223053,3.9457,2534.4,2534.3,0.05740333]
["bitfinex","ETHUSD",1729876223548,3.94597,2534.3,2533.9,0.07892185]
["bitfinex","ETHUSD",1729876223706,3.94597,2534.3,2533.8,0.8003]
["bitfinex","ETHUSD",1729876223707,3.94617,2534.2,2533.8,0.8003]
["bitfinex","ETHUSD",1729876223911,3.9459,2534.3,2534.0,0.04745341]
["bitfinex","ETHUSD",1729876224238,3.9461,2534.2,2534.1,0.04739084]
["bitfinex","ETHUSD",1729876224408,3.9461,2534.2,2533.8,0.8003]
["bitfinex","ETHUSD",1729876224743,3.94596,2534.3,2533.9,0.04751598]
["bitfinex","ETHUSD",1729876224906,3.94594,2534.3,2533.9,0.04751598]
["bitfinex","ETHUSD",1729876225343,3.94594,2534.3,2533.9,0.52695958]
["bitfinex","ETHUSD",1729876225731,7.89193,2534.3,2533.9,0.52695958]
["bitfinex","ETHUSD",1729876225907,3.94565,2534.5,2533.9,0.52695958]
["bitfinex","ETHUSD",1729876226107,3.9455,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1729876226319,7.89131,2534.5,2534.0,4.71804]
["bitfinex","ETHUSD",1729876226525,3.0,2534.6,2534.2,3.99326828]
["bitfinex","ETHUSD",1729876226729,3.94531,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1729876227018,3.94543,2534.6,2534.3,0.04726573]
["bitfinex","ETHUSD",1729876227221,6.94508,2534.8,2534.4,0.7718]
["bitfinex","ETHUSD",1729876227420,6.94508,2534.8,2534.5,0.04714063]
["bitfinex","ETHUSD",1729876227641,3.94534,2534.7,2534.5,0.04714063]
["bitfinex","ETHUSD",1729876229446,3.94539,2534.6,2534.5,0.04714063]
["bitfinex","ETHUSD",1729876231234,3.65503703,2534.6,2534.0,0.8148]
["bitfinex","ETHUSD",1729876231424,3.94599,2534.3,2534.1,0.04362848]
["bitfinex","ETHUSD",1729876231615,3.94601,2534.2,2534.1,0.04362848]
["bitfinex","ETHUSD",1729876231816,3.94601,2534.2,2534.1,0.07917998]
["bitfinex","ETHUSD",1729876232020,3.94579,2534.4,2534.1,0.07917998]
["bitfinex","ETHUSD",1729876232323,3.94601,2534.2,2534.1,0.07917998]
["bitfinex","ETHUSD",1729876236645,3.65503703,2534.6,2534.1,0.07917998]
["bitfinex","ETHUSD",1729876236985,3.94601,2534.2,2534.0,0.8148]
["bitfinex","ETHUSD",1729876237151,3.94617,2534.1,2533.8,0.89172384]
["bitfinex","ETHUSD",1729876237338,3.94617,2534.1,2533.8,0.8128]
["bitfinex","ETHUSD",1729876237542,3.94635,2534.0,2533.8,0.8128]
["bitfinex","ETHUSD",1729876237943,7.89277,2534.0,2533.8,0.8128]
["bitfinex","ETHUSD",1729876238288,3.94619,2534.1,2533.8,0.8128]
["bitfinex","ETHUSD",1729876238440,3.9464,2534.0,2533.8,0.8128]
["bitfinex","ETHUSD",1729876238771,3.94619,2534.1,2533.8,0.8128]
["bitfinex","ETHUSD",1729876238978,7.89248,2534.1,2533.8,0.8128]
["bitfinex","ETHUSD",1729876239357,3.94619,2534.1,2533.8,0.8128]
["bitfinex","ETHUSD",1729876239878,3.94602,2534.2,2533.8,0.8128]
["bitfinex","ETHUSD",1729876240083,3.94597,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1729876240974,3.65503703,2534.6,2533.9,3.94643]
["bitfinex","ETHUSD",1729876240975,3.9457,2534.4,2533.9,3.94643]
["bitfinex","ETHUSD",1729876241282,3.94588,2534.3,2533.9,3.94643]
["bitfinex","ETHUSD",1729876241483,3.94588,2534.3,2533.8,4.83833384]
["bitfinex","ETHUSD",1729876241790,3.94607,2534.2,2533.8,4.83834384]
["bitfinex","ETHUSD",1729876241953,3.94588,2534.3,2533.8,5.71685122]
["bitfinex","ETHUSD",1729876242554,7.89183,2534.3,2533.8,5.71685122]
["bitfinex","ETHUSD",1729876242872,3.94588,2534.3,2533.8,5.71685122]
["bitfinex","ETHUSD",1729876244085,3.94602,2534.2,2533.8,5.71685122]
["bitfinex","ETHUSD",1729876244454,3.94588,2534.3,2533.8,5.71685122]
["bitfinex","ETHUSD",1729876245561,3.94603,2534.2,2533.8,5.71685122]
["bitfinex","ETHUSD",1729876245891,3.94588,2534.3,2533.8,5.71685122]
["bitfinex","ETHUSD",1729876246070,3.94603,2534.2,2533.8,5.71685122]
["bitfinex","ETHUSD",1729876246559,3.94588,2534.3,2533.8,5.63784738]
["bitfinex","ETHUSD",1729876246759,7.89188,2534.3,2533.8,5.63784738]
["bitfinex","ETHUSD",1729876247695,3.94566,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1729876247902,3.94542,2534.6,2534.1,0.782]
["bitfinex","ETHUSD",1729876248087,3.94552,2534.6,2534.1,5.26519227]
["bitfinex","ETHUSD",1729876249396,3.94552,2534.6,2534.1,1.31909227]
["bitfinex","ETHUSD",1729876249397,3.94558,2534.5,2534.1,1.31909227]
["bitfinex","ETHUSD",1729876250186,3.94558,2534.5,2533.9,0.56378474]
["bitfinex","ETHUSD",1729876250187,3.94601,2534.2,2533.9,0.821]
["bitfinex","ETHUSD",1729876250366,3.94632,2534.0,2533.9,0.821]
["bitfinex","ETHUSD",1729876250807,3.94632,2534.0,2533.9,0.07941223]
["bitfinex","ETHUSD",1729876251171,3.9464,2534.0,2533.5,4.7681]
["bitfinex","ETHUSD",1729876251373,3.9464,2534.0,2533.9,0.07944027]
["bitfinex","ETHUSD",1729876251570,3.9464,2534.0,2533.5,0.821]
["bitfinex","ETHUSD",1729876251571,3.94668,2533.8,2533.5,0.821]
["bitfinex","ETHUSD",1729876254126,3.9465,2533.9,2533.5,0.821]
["bitfinex","ETHUSD",1729876255295,3.94666,2533.8,2533.5,0.821]
["bitfinex","ETHUSD",1729876255525,3.9465,2533.9,2533.5,0.821]
["bitfinex","ETHUSD",1729876255985,3.94686,2533.7,2533.5,0.821]
["bitfinex","ETHUSD",1729876256190,3.94666,2533.8,2533.5,0.821]
["bitfinex","ETHUSD",1729876256399,7.60138703,2534.0,2533.2,0.8177]
["bitfinex","ETHUSD",1729876256606,3.94715,2533.5,2533.2,0.8177]
["bitfinex","ETHUSD",1729876258520,7.60210703,2533.6,2533.2,0.8177]
["bitfinex","ETHUSD",1729876258818,3.94717,2533.5,2533.2,0.8177]
["bitfinex","ETHUSD",1729876259333,3.94742,2533.3,2533.2,0.8177]
["bitfinex","ETHUSD",1729876259556,7.60230703,2533.4,2533.0,0.8177]
["bitfinex","ETHUSD",1729876259557,3.94766,2533.2,2533.0,0.8177]
["bitfinex","ETHUSD",1729876259818,3.65503703,2533.4,2533.0,0.8177]
["bitfinex","ETHUSD",1729876259819,3.94733,2533.4,2533.0,4.76558]
["bitfinex","ETHUSD",1729876260022,3.94721,2533.5,2533.1,4.02772506]
["bitfinex","ETHUSD",1729876260193,3.94721,2533.5,2533.1,0.08005506]
["bitfinex","ETHUSD",1729876260392,7.60260703,2533.2,2533.1,0.08005506]
["bitfinex","ETHUSD",1729876260922,3.94792,2533.0,2532.8,0.7999]
["bitfinex","ETHUSD",1729876261122,3.94777,2533.1,2532.8,0.7999]
["bitfinex","ETHUSD",1729876261921,3.94773,2533.1,2532.8,0.7999]
["bitfinex","ETHUSD",1729876263023,3.94759,2533.2,2532.8,0.7999]
["bitfinex","ETHUSD",1729876263922,3.9478,2533.1,2532.8,0.7999]
["bitfinex","ETHUSD",1729876264831,3.94759,2533.2,2532.8,0.7999]
["bitfinex","ETHUSD",1729876265240,3.94743,2533.3,2532.8,4.74803]
["bitfinex","ETHUSD",1729876266287,7.60262703,2533.2,2532.8,0.7999]
["bitfinex","ETHUSD",1729876266503,3.94743,2533.3,2532.9,0.08015037]
["bitfinex","ETHUSD",1729876266825,3.94759,2533.2,2532.8,4.74808]
["bitfinex","ETHUSD",1729876267006,3.94759,2533.2,2533.0,0.08010271]
["bitfinex","ETHUSD",1729876267322,3.94759,2533.2,2533.1,0.08005506]
["bitfinex","ETHUSD",1729876267820,3.94759,2533.2,2532.8,4.74808]
["bitfinex","ETHUSD",1729876268019,3.94759,2533.2,2533.1,0.08005506]
["bitfinex","ETHUSD",1729876268221,3.94759,2533.2,2532.8,4.74808]
["bitfinex","ETHUSD",1729876268405,3.94759,2533.2,2533.1,0.08005506]
["bitfinex","ETHUSD",1729876268730,3.94759,2533.2,2532.8,0.7999]
["bitfinex","ETHUSD",1729876268731,3.94781,2533.1,2532.8,0.7999]
["bitfinex","ETHUSD",1729876269437,3.94751,2533.3,2532.9,3.94802]
["bitfinex","ETHUSD",1729876270528,3.94751,2533.3,2532.8,0.7999]
["bitfinex","ETHUSD",1729876270734,7.89503,2533.3,2532.8,4.74807]
["bitfinex","ETHUSD",1729876271098,3.94751,2533.3,2532.8,4.74807]
["bitfinex","ETHUSD",1729876271294,3.94751,2533.3,2532.8,5.617708]
["bitfinex","ETHUSD",1729876271622,4.35944817,2533.5,2532.9,4.0268773]
["bitfinex","ETHUSD",1729876271822,4.35944817,2533.5,2533.0,4.72228]
["bitfinex","ETHUSD",1729876272141,4.35944817,2533.5,2533.1,3.9477]
["bitfinex","ETHUSD",1729876272816,8.30663817,2533.5,2533.0,4.72237]
["bitfinex","ETHUSD",1729876273021,4.35939817,2533.5,2533.1,0.472237]
["bitfinex","ETHUSD",1729876273197,3.94733,2533.4,2533.0,0.7745]
["bitfinex","ETHUSD",1729876273737,3.94733,2533.4,2533.0,4.72237]
["bitfinex","ETHUSD",1729876273939,4.35931817,2533.5,2533.0,5.589343]
["bitfinex","ETHUSD",1729876274300,8.30652817,2533.5,2533.0,5.589343]
["bitfinex","ETHUSD",1729876274640,4.35931817,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1729876274944,7.60168703,2533.8,2533.3,3.94729]
["bitfinex","ETHUSD",1729876275231,4.35880697,2533.8,2533.5,0.7627]
["bitfinex","ETHUSD",1729876275433,3.94682,2533.7,2533.5,0.7627]
["bitfinex","ETHUSD",1729876275938,8.013844,2533.8,2533.5,0.7627]
["bitfinex","ETHUSD",1729876276312,0.61761121,2534.6,2533.6,3.94688]
["bitfinex","ETHUSD",1729876276525,5.01,2534.8,2533.8,3.94653]
["bitfinex","ETHUSD",1729876276526,3.94613,2534.2,2533.8,3.94653]
["bitfinex","ETHUSD",1729876277553,3.94572,2534.4,2533.9,0.7627]
["bitfinex","ETHUSD",1729876277748,3.94572,2534.4,2533.9,4.70911]
["bitfinex","ETHUSD",1729876277965,4.06715142,2534.5,2534.0,4.70888]
["bitfinex","ETHUSD",1729876277966,0.41211439,2534.5,2534.0,4.70888]
["bitfinex","ETHUSD",1729876278176,7.60038703,2534.7,2534.2,0.7627]
["bitfinex","ETHUSD",1729876278401,3.94539,2534.6,2534.2,0.7627]
["bitfinex","ETHUSD",1729876278673,3.94541,2534.6,2534.3,0.07975337]
["bitfinex","ETHUSD",1729876278874,3.94541,2534.6,2534.2,4.70864]
["bitfinex","ETHUSD",1729876279034,3.94541,2534.6,2534.3,0.07975337]
["bitfinex","ETHUSD",1729876279370,7.60038703,2534.7,2534.2,0.7627]
["bitfinex","ETHUSD",1729876279528,0.41208049,2534.8,2533.9,0.87345662]
["bitfinex","ETHUSD",1729876279529,3.94632,2534.0,2533.9,0.7627]
["bitfinex","ETHUSD",1729876279733,3.94675,2533.8,2533.4,4.70996]
["bitfinex","ETHUSD",1729876279945,3.65503703,2534.1,2533.4,4.70996]
["bitfinex","ETHUSD",1729876279946,3.9466,2533.9,2533.6,0.06]
["bitfinex","ETHUSD",1729876280346,3.94664,2533.8,2533.4,0.7627]
["bitfinex","ETHUSD",1729876280544,3.94689,2533.7,2533.4,0.7627]
["bitfinex","ETHUSD",1729876280749,3.65503703,2533.7,2533.4,0.7627]
["bitfinex","ETHUSD",1729876280955,3.65503703,2533.7,2533.2,0.7627]
["bitfinex","ETHUSD",1729876281153,3.94637,2534.0,2533.2,0.7627]
["bitfinex","ETHUSD",1729876281154,3.94735,2533.4,2533.2,0.7627]
["bitfinex","ETHUSD",1729876281547,3.94735,2533.4,2533.3,0.07720621]
["bitfinex","ETHUSD",1729876281759,11.54935703,2533.5,2533.3,0.07720621]
["bitfinex","ETHUSD",1729876281934,11.54935703,2533.5,2533.2,0.7627]
["bitfinex","ETHUSD",1729876282142,6.94649,2533.9,2533.2,0.7627]
["bitfinex","ETHUSD",1729876282143,3.94697,2533.6,2533.4,0.07715857]
["bitfinex","ETHUSD",1729876282345,3.0,2533.7,2533.3,0.07720621]
["bitfinex","ETHUSD",1729876282581,3.94703,2533.6,2533.3,0.07720621]
["bitfinex","ETHUSD",1729876282788,3.94726,2533.4,2533.2,0.7627]
["bitfinex","ETHUSD",1729876283447,7.60214703,2533.5,2533.2,0.7627]
["bitfinex","ETHUSD",1729876283647,3.94697,2533.6,2533.2,0.7627]
["bitfinex","ETHUSD",1729876283842,3.94681,2533.7,2533.2,4.71018]
["bitfinex","ETHUSD",1729876284577,3.94665,2533.8,2533.2,4.7890844]
["bitfinex","ETHUSD",1729876284995,3.94665,2533.8,2533.2,0.7627]
["bitfinex","ETHUSD",1729876285197,3.94696,2533.6,2533.2,0.7627]
["bitfinex","ETHUSD",1729876286179,7.60184703,2533.7,2533.2,0.7627]
["bitfinex","ETHUSD",1729876286623,3.94719,2533.5,2533.2,0.7627]
["bitfinex","ETHUSD",1729876287317,7.89439,2533.5,2533.2,0.7627]
["bitfinex","ETHUSD",1729876287520,3.94733,2533.4,2533.2,0.7627]
["bitfinex","ETHUSD",1729876287876,3.94695,2533.6,2533.2,0.7627]
["bitfinex","ETHUSD",1729876289518,6.94664,2533.8,2533.2,1.3206015]
["bitfinex","ETHUSD",1729876289823,3.94689,2533.7,2533.3,0.7809]
["bitfinex","ETHUSD",1729876290477,6.94666,2533.8,2533.3,0.7809]
["bitfinex","ETHUSD",1729876291378,3.94666,2533.8,2533.3,0.7809]
["bitfinex","ETHUSD",1729876291696,3.9468,2533.7,2533.3,0.7809]
["bitfinex","ETHUSD",1729876292016,7.89371,2533.7,2533.3,0.7809]
["bitfinex","ETHUSD",1729876292329,3.9468,2533.7,2533.3,0.7809]
["bitfinex","ETHUSD",1729876292504,3.65503703,2533.9,2533.3,1.253747]
["bitfinex","ETHUSD",1729876292695,3.94648,2533.9,2533.5,0.7916]
["bitfinex","ETHUSD",1729876292895,3.94681,2533.7,2533.5,0.7916]
["bitfinex","ETHUSD",1729876293590,4.35839013,2534.1,2533.5,4.73862]
["bitfinex","ETHUSD",1729876293898,3.94634,2534.0,2533.6,0.85080644]
["bitfinex","ETHUSD",1729876294092,0.41215013,2534.1,2533.7,4.72028]
["bitfinex","ETHUSD",1729876294292,3.65503703,2534.4,2533.8,0.07720183]
["bitfinex","ETHUSD",1729876294611,0.41210671,2534.4,2533.9,0.7677]
["bitfinex","ETHUSD",1729876294818,4.35789671,2534.4,2534.0,0.7677]
["bitfinex","ETHUSD",1729876295017,3.94592,2534.3,2534.0,0.8447084]
["bitfinex","ETHUSD",1729876295831,3.94592,2534.3,2534.0,0.7677]
["bitfinex","ETHUSD",1729876296028,3.94588,2534.3,2534.1,0.07696078]
["bitfinex","ETHUSD",1729876296236,3.94586,2534.3,2534.1,0.07696078]
["bitfinex","ETHUSD",1729876297027,7.89184,2534.3,2534.1,0.07696078]
["bitfinex","ETHUSD",1729876297240,7.60104703,2534.2,2534.1,0.07696078]
["bitfinex","ETHUSD",1729876297596,3.94644,2534.0,2533.7,0.8011]
["bitfinex","ETHUSD",1729876298631,3.94652,2533.9,2533.3,0.8011]
["bitfinex","ETHUSD",1729876298934,7.60176703,2533.8,2533.3,0.8011]
["bitfinex","ETHUSD",1729876299107,3.94687,2533.7,2533.3,0.8011]
["bitfinex","ETHUSD",1729876299305,3.94702,2533.6,2533.3,0.8011]
["bitfinex","ETHUSD",1729876299909,3.94681,2533.7,2533.3,0.8011]
["bitfinex","ETHUSD",1729876300729,3.0,2533.9,2533.3,1.670738]
["bitfinex","ETHUSD",1729876301035,6.94648,2533.9,2533.5,0.7859]
["bitfinex","ETHUSD",1729876301429,3.94692,2533.7,2533.5,0.7859]
["bitfinex","ETHUSD",1729876303030,7.60180703,2533.8,2533.5,0.7859]
["bitfinex","ETHUSD",1729876303447,11.54854703,2533.8,2533.5,0.7859]
["bitfinex","ETHUSD",1729876303617,7.60177703,2533.8,2533.5,0.7859]
["bitfinex","ETHUSD",1729876303911,6.94649,2533.9,2533.5,0.7859]
["bitfinex","ETHUSD",1729876304125,3.94667,2533.8,2533.5,0.7859]
["bitfinex","ETHUSD",1729876304437,6.94649,2533.9,2533.5,0.7859]
["bitfinex","ETHUSD",1729876304647,3.94687,2533.7,2533.5,0.7859]
["bitfinex","ETHUSD",1729876305240,3.94695,2533.6,2533.5,0.7859]
["bitfinex","ETHUSD",1729876305402,3.94695,2533.6,2533.1,0.832]
["bitfinex","ETHUSD",1729876305604,7.89399,2533.6,2533.1,1.30572142]
["bitfinex","ETHUSD",1729876306236,3.94712,2533.5,2533.1,1.30572142]
["bitfinex","ETHUSD",1729876306442,3.94712,2533.5,2533.1,1.226775]
["bitfinex","ETHUSD",1729876306602,3.94687,2533.7,2533.3,0.8197]
["bitfinex","ETHUSD",1729876306801,3.94667,2533.8,2533.3,0.8197]
["bitfinex","ETHUSD",1729876306802,7.89344,2533.8,2533.3,0.8197]
["bitfinex","ETHUSD",1729876307040,3.94667,2533.8,2533.3,0.8197]
["bitfinex","ETHUSD",1729876307225,3.94667,2533.8,2533.3,5.32276828]
["bitfinex","ETHUSD",1729876307730,3.9465,2533.9,2533.4,4.75964]
["bitfinex","ETHUSD",1729876307937,3.94646,2534.0,2533.5,3.94699]
["bitfinex","ETHUSD",1729876308133,7.60122703,2534.1,2533.6,4.75925]
["bitfinex","ETHUSD",1729876308457,7.60122703,2534.1,2533.7,0.8124]
["bitfinex","ETHUSD",1729876308458,3.94619,2534.1,2533.7,0.8124]
["bitfinex","ETHUSD",1729876308947,7.89249,2534.1,2533.7,0.8124]
["bitfinex","ETHUSD",1729876309154,3.94639,2534.0,2533.7,0.8124]
["bitfinex","ETHUSD",1729876309646,3.94651,2533.9,2533.7,0.8124]
["bitfinex","ETHUSD",1729876309853,3.9465,2533.9,2533.7,0.8124]
["bitfinex","ETHUSD",1729876311150,3.94624,2534.1,2533.7,0.8124]
["bitfinex","ETHUSD",1729876311354,8.01315147,2534.3,2533.7,0.8124]
["bitfinex","ETHUSD",1729876311355,0.41212444,2534.3,2533.7,5.31393316]
["bitfinex","ETHUSD",1729876311517,3.94602,2534.2,2533.8,0.84742415]
["bitfinex","ETHUSD",1729876312640,3.94579,2534.4,2533.9,4.71681]
["bitfinex","ETHUSD",1729876312826,3.94579,2534.4,2534.1,0.7704]
["bitfinex","ETHUSD",1729876313164,3.94579,2534.4,2534.2,0.07676356]
["bitfinex","ETHUSD",1729876313529,7.60072703,2534.5,2534.2,0.07676356]
["bitfinex","ETHUSD",1729876313752,7.60066703,2534.5,2534.2,0.07676356]
["bitfinex","ETHUSD",1729876315043,3.94586,2534.3,2534.2,0.07676356]
["bitfinex","ETHUSD",1729876315248,7.60089703,2534.3,2534.2,0.07676356]
["bitfinex","ETHUSD",1729876315443,7.60089703,2534.3,2533.9,0.7875]
["bitfinex","ETHUSD",1729876315444,3.65503703,2534.3,2533.9,0.7875]
["bitfinex","ETHUSD",1729876315683,7.60100703,2534.3,2533.9,0.7875]
["bitfinex","ETHUSD",1729876315880,7.60127703,2534.1,2534.0,0.07651753]
["bitfinex","ETHUSD",1729876318152,3.94624,2534.1,2534.0,0.07651753]
["bitfinex","ETHUSD",1729876318848,7.60127703,2534.1,2534.0,0.07651753]
["bitfinex","ETHUSD",1729876319052,7.60127703,2534.1,2533.7,0.7519]
["bitfinex","ETHUSD",1729876319252,3.9464,2534.0,2533.7,0.7519]
["bitfinex","ETHUSD",1729876319473,3.9464,2534.0,2533.8,0.07661277]
["bitfinex","ETHUSD",1729876319972,3.65503703,2534.1,2533.8,0.07661277]
["bitfinex","ETHUSD",1729876320173,3.65503703,2534.3,2533.8,4.02318277]
["bitfinex","ETHUSD",1729876320383,4.06712979,2534.7,2533.9,0.7567]
["bitfinex","ETHUSD",1729876320584,8.01240979,2534.7,2534.0,0.7567]
["bitfinex","ETHUSD",1729876320896,4.06712979,2534.7,2534.0,0.7567]
["bitfinex","ETHUSD",1729876321056,4.06712979,2534.7,2534.2,0.7567]
["bitfinex","ETHUSD",1729876321386,4.06712979,2534.7,2534.3,0.0763747]
["bitfinex","ETHUSD",1729876321798,4.06712979,2534.7,2534.2,0.7567]
["bitfinex","ETHUSD",1729876321994,4.06712979,2534.7,2534.4,0.0763271]
["bitfinex","ETHUSD",1729876322308,4.06712979,2534.7,2534.2,0.7567]
["bitfinex","ETHUSD",1729876322717,4.06712979,2534.7,2534.2,4.7027]
["bitfinex","ETHUSD",1729876322878,4.06712979,2534.7,2534.3,4.0222147]
["bitfinex","ETHUSD",1729876323211,4.06712979,2534.7,2534.3,0.0763747]
["bitfinex","ETHUSD",1729876323417,4.06712979,2534.7,2534.2,0.7567]
["bitfinex","ETHUSD",1729876323717,8.01239979,2534.7,2534.4,0.0763271]
["bitfinex","ETHUSD",1729876324015,4.06712979,2534.7,2534.5,0.0762795]
["bitfinex","ETHUSD",1729876324173,0.41209276,2534.7,2534.6,0.751]
["bitfinex","ETHUSD",1729876324375,3.94477,2535.0,2534.6,0.751]
["bitfinex","ETHUSD",1729876324570,3.94477,2535.0,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876325092,3.65503703,2535.1,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876325406,3.65503703,2535.1,2534.6,4.7725919]
["bitfinex","ETHUSD",1729876325713,7.59968703,2535.1,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876325916,3.65503703,2535.1,2534.6,4.7726119]
["bitfinex","ETHUSD",1729876326498,3.65503703,2535.1,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876326697,7.59968703,2535.1,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876327027,4.35652611,2535.2,2534.6,5.24987709]
["bitfinex","ETHUSD",1729876327249,7.59966703,2535.1,2534.6,1.30449709]
["bitfinex","ETHUSD",1729876327394,7.59966703,2535.1,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876328027,3.94487,2535.0,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876328239,7.88975,2535.0,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876328644,3.94487,2535.0,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876329143,3.94502,2534.9,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876329345,3.65503703,2535.1,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876329650,3.94483,2535.0,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876332642,3.94512,2534.8,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876332850,7.60003703,2534.9,2534.6,0.8272319]
["bitfinex","ETHUSD",1729876333618,3.41204611,2535.2,2534.7,3.9452]
["bitfinex","ETHUSD",1729876333846,3.41204611,2535.2,2534.8,0.7799]
["bitfinex","ETHUSD",1729876334156,7.35665611,2535.2,2534.8,0.85324762]
["bitfinex","ETHUSD",1729876334339,0.41204611,2535.2,2534.8,4.79824762]
["bitfinex","ETHUSD",1729876334542,3.94421,2535.4,2534.9,4.69632]
["bitfinex","ETHUSD",1729876334710,3.94421,2535.4,2535.0,0.07091912]
["bitfinex","ETHUSD",1729876335540,3.94448,2535.2,2535.0,0.07091912]
["bitfinex","ETHUSD",1729876337756,3.94461,2535.1,2535.0,0.07091912]
["bitfinex","ETHUSD",1729876338321,3.94502,2534.9,2534.7,0.8219]
["bitfinex","ETHUSD",1729876338545,3.94502,2534.9,2534.8,0.07063114]
["bitfinex","ETHUSD",1729876338760,3.94502,2534.9,2534.7,0.8219]
["bitfinex","ETHUSD",1729876338971,3.94502,2534.9,2534.8,0.07063114]
["bitfinex","ETHUSD",1729876339332,3.94502,2534.9,2534.7,0.8219]
["bitfinex","ETHUSD",1729876339532,3.94502,2534.9,2534.8,0.07063114]
["bitfinex","ETHUSD",1729876339731,3.9448,2535.0,2534.7,0.8219]
["bitfinex","ETHUSD",1729876339935,3.94456,2535.2,2534.8,0.07063114]
["bitfinex","ETHUSD",1729876340131,3.94454,2535.2,2534.7,0.8219]
["bitfinex","ETHUSD",1729876340355,3.94454,2535.2,2534.7,1.693159]
["bitfinex","ETHUSD",1729876340663,3.94454,2535.2,2534.8,0.0705517]
["bitfinex","ETHUSD",1729876341050,3.94454,2535.2,2534.7,1.693159]
["bitfinex","ETHUSD",1729876341256,3.65503703,2535.3,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876341257,6.9444,2535.3,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876341489,6.9444,2535.3,2534.8,0.8400517]
["bitfinex","ETHUSD",1729876341791,6.9444,2535.3,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876342177,3.94453,2535.2,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876342367,3.94463,2535.1,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876342781,3.94453,2535.2,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876343075,7.8891,2535.2,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876343267,3.94453,2535.2,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876344389,3.94477,2535.0,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876344960,3.94463,2535.1,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876348061,3.94477,2535.0,2534.9,0.07050412]
["bitfinex","ETHUSD",1729876351657,3.94492,2534.9,2534.3,0.7595]
["bitfinex","ETHUSD",1729876351895,3.94492,2534.9,2534.4,1.00055]
["bitfinex","ETHUSD",1729876352072,3.9451,2534.8,2534.5,0.7595]
["bitfinex","ETHUSD",1729876352309,3.9451,2534.8,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876352493,3.94527,2534.7,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876353589,3.94531,2534.7,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876354902,3.9451,2534.8,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876355063,3.65503703,2535.2,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876355264,3.41201495,2535.3,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876355265,3.94539,2534.6,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876355896,3.94527,2534.7,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876356607,7.8906,2534.7,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876356779,3.94539,2534.6,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876357281,7.8906,2534.7,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876357477,3.94527,2534.7,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876357677,7.89061,2534.7,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876358087,3.94527,2534.7,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876358264,7.8906,2534.7,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876358466,3.94539,2534.6,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876360560,3.9451,2534.8,2534.5,0.82786881]
["bitfinex","ETHUSD",1729876361004,3.94494,2534.9,2534.5,1.30524069]
["bitfinex","ETHUSD",1729876361170,3.94474,2535.1,2534.6,4.02420323]
["bitfinex","ETHUSD",1729876361372,3.94474,2535.1,2534.7,0.82599508]
["bitfinex","ETHUSD",1729876362006,3.94479,2535.0,2534.7,0.82599508]
["bitfinex","ETHUSD",1729876362605,3.94464,2535.1,2534.7,0.82599508]
["bitfinex","ETHUSD",1729876362811,3.94464,2535.1,2534.8,0.47712851]
["bitfinex","ETHUSD",1729876362970,3.94446,2535.2,2534.9,0.8122]
["bitfinex","ETHUSD",1729876363477,3.94462,2535.1,2535.0,0.068257]
["bitfinex","ETHUSD",1729876363689,3.94446,2535.2,2535.0,0.068257]
["bitfinex","ETHUSD",1729876364587,3.94461,2535.1,2535.0,0.068257]
["bitfinex","ETHUSD",1729876364802,3.94454,2535.2,2535.0,0.068257]
["bitfinex","ETHUSD",1729876365910,4.35631495,2535.3,2535.0,0.068257]
["bitfinex","ETHUSD",1729876366212,3.94457,2535.2,2534.9,0.8122]
["bitfinex","ETHUSD",1729876366406,3.94465,2535.1,2534.9,0.8122]
["bitfinex","ETHUSD",1729876368279,5.73830842,2535.1,2534.9,0.8122]
["bitfinex","ETHUSD",1729876369313,3.94477,2535.0,2534.9,0.8122]
["bitfinex","ETHUSD",1729876369510,5.73842842,2535.0,2534.9,0.8122]
["bitfinex","ETHUSD",1729876370193,5.73842842,2535.0,2534.2,3.94588]
["bitfinex","ETHUSD",1729876370194,5.73842842,2535.0,2534.4,0.7805]
["bitfinex","ETHUSD",1729876370518,3.94492,2534.9,2534.5,0.26]
["bitfinex","ETHUSD",1729876371328,3.94492,2534.9,2534.6,0.8217]
["bitfinex","ETHUSD",1729876371825,3.94492,2534.9,2534.7,0.06825963]
["bitfinex","ETHUSD",1729876372431,3.94478,2535.0,2534.7,0.06825963]
["bitfinex","ETHUSD",1729876372611,7.88969,2535.0,2534.7,0.55969966]
["bitfinex","ETHUSD",1729876373134,3.94493,2534.9,2534.7,0.55969966]
["bitfinex","ETHUSD",1729876373624,3.94478,2535.0,2534.7,0.55969966]
["bitfinex","ETHUSD",1729876373625,5.73843842,2535.0,2534.7,0.55969966]
["bitfinex","ETHUSD",1729876373788,7.88969,2535.0,2534.7,0.55969966]
["bitfinex","ETHUSD",1729876374191,5.73857842,2534.9,2534.7,0.06825963]
["bitfinex","ETHUSD",1729876377240,3.94563,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876377435,7.8913,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876377793,3.94563,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876378493,7.89126,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876378706,3.94563,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876379907,7.89127,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876380112,3.94563,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876380690,7.89128,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876381009,3.94563,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876381826,7.89128,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876382336,3.94563,2534.5,2534.2,0.7732]
["bitfinex","ETHUSD",1729876382763,4.35701548,2534.9,2534.2,0.7732]
["bitfinex","ETHUSD",1729876382764,3.94548,2534.6,2534.2,1.88062743]
["bitfinex","ETHUSD",1729876383058,3.94548,2534.6,2534.3,0.7683]
["bitfinex","ETHUSD",1729876383883,3.94557,2534.5,2534.3,0.7683]
["bitfinex","ETHUSD",1729876384027,5.73913842,2534.6,2534.3,0.7683]
["bitfinex","ETHUSD",1729876384366,4.35697548,2534.9,2533.7,0.82799929]
["bitfinex","ETHUSD",1729876384367,3.94592,2534.3,2534.1,0.8278]
["bitfinex","ETHUSD",1729876385925,3.9457,2534.4,2534.1,1.305225]
["bitfinex","ETHUSD",1729876386226,3.94516,2534.8,2534.4,0.7552]
["bitfinex","ETHUSD",1729876386461,3.9453,2534.7,2534.4,0.7552]
["bitfinex","ETHUSD",1729876386661,3.9453,2534.7,2534.5,0.06877061]
["bitfinex","ETHUSD",1729876387236,5.73881842,2534.8,2534.5,0.06877061]
["bitfinex","ETHUSD",1729876387441,3.94516,2534.8,2534.5,0.94032967]
["bitfinex","ETHUSD",1729876388151,5.73881842,2534.8,2534.5,0.94032967]
["bitfinex","ETHUSD",1729876390393,3.94516,2534.8,2534.5,0.94032967]
["bitfinex","ETHUSD",1729876390592,3.94516,2534.8,2534.6,0.7741]
["bitfinex","ETHUSD",1729876390897,3.94516,2534.8,2534.7,0.06862402]
["bitfinex","ETHUSD",1729876392298,5.73881842,2534.8,2534.7,0.06862402]
["bitfinex","ETHUSD",1729876392882,3.94516,2534.8,2534.7,0.06862402]
["bitfinex","ETHUSD",1729876394270,5.73881842,2534.8,2534.7,0.06862402]
["bitfinex","ETHUSD",1729876394861,3.94516,2534.8,2534.7,0.06862402]
["bitfinex","ETHUSD",1729876395395,3.94508,2534.8,2534.7,0.06862402]
["bitfinex","ETHUSD",1729876397561,5.73873842,2534.8,2534.7,0.06862402]
["bitfinex","ETHUSD",1729876398005,3.94541,2534.6,2534.2,0.8033]
["bitfinex","ETHUSD",1729876398299,3.94541,2534.6,2534.3,0.06857614]
["bitfinex","ETHUSD",1729876398474,3.94557,2534.5,2534.2,1.27825]
["bitfinex","ETHUSD",1729876398803,3.94557,2534.5,2534.4,0.06856591]
["bitfinex","ETHUSD",1729876398957,3.9457,2534.4,2534.3,0.06861352]
["bitfinex","ETHUSD",1729876399157,3.9457,2534.4,2534.2,0.8033]
["bitfinex","ETHUSD",1729876399988,3.94589,2534.3,2534.0,0.8155]
["bitfinex","ETHUSD",1729876400193,3.94608,2534.2,2534.0,0.8155]
["bitfinex","ETHUSD",1729876400394,3.94632,2534.0,2533.8,0.7903]
["bitfinex","ETHUSD",1729876400702,3.94525,2534.7,2533.6,0.7603]
["bitfinex","ETHUSD",1729876400703,5.74013842,2533.9,2533.6,0.7603]
["bitfinex","ETHUSD",1729876401003,5.74013842,2533.9,2533.4,1.6003]
["bitfinex","ETHUSD",1729876401004,3.94679,2533.7,2533.4,1.6003]
["bitfinex","ETHUSD",1729876401202,3.94679,2533.7,2533.4,2.33443484]
["bitfinex","ETHUSD",1729876401701,3.94679,2533.7,2533.5,0.06679579]
["bitfinex","ETHUSD",1729876402201,1.79365842,2533.9,2533.5,0.06679579]
["bitfinex","ETHUSD",1729876402413,3.64696189,2534.2,2533.5,0.06679579]
["bitfinex","ETHUSD",1729876402615,3.94671,2533.8,2533.5,0.06679579]
["bitfinex","ETHUSD",1729876403108,3.94594,2534.3,2533.5,0.93896737]
["bitfinex","ETHUSD",1729876403109,3.94649,2533.9,2533.5,0.93896737]
["bitfinex","ETHUSD",1729876403267,3.94666,2533.8,2533.5,0.06679579]
["bitfinex","ETHUSD",1729876403693,3.94681,2533.7,2533.5,0.06679579]
["bitfinex","ETHUSD",1729876403894,3.94665,2533.8,2533.5,0.06679579]
["bitfinex","ETHUSD",1729876404302,3.94695,2533.6,2533.5,0.06679579]
["bitfinex","ETHUSD",1729876405514,3.94717,2533.5,2533.2,0.77]
["bitfinex","ETHUSD",1729876405670,3.94717,2533.5,2533.2,1.29773215]
["bitfinex","ETHUSD",1729876406065,3.94729,2533.4,2533.2,1.29773215]
["bitfinex","ETHUSD",1729876406276,3.94717,2533.5,2533.2,0.77]
["bitfinex","ETHUSD",1729876407208,3.94706,2533.6,2533.2,0.77]
["bitfinex","ETHUSD",1729876407382,3.94706,2533.6,2533.2,4.71757]
["bitfinex","ETHUSD",1729876408103,3.94706,2533.6,2533.2,0.77]
["bitfinex","ETHUSD",1729876408495,3.94711,2533.5,2533.2,0.77]
["bitfinex","ETHUSD",1729876409026,3.94706,2533.6,2533.2,1.30561674]
["bitfinex","ETHUSD",1729876409895,3.94718,2533.5,2533.2,1.30561674]
["bitfinex","ETHUSD",1729876410089,3.94742,2533.3,2532.9,0.7661]
["bitfinex","ETHUSD",1729876410284,3.94742,2533.3,2533.0,0.96]
["bitfinex","ETHUSD",1729876410586,3.94721,2533.5,2533.0,0.96]
["bitfinex","ETHUSD",1729876410587,3.94727,2533.4,2533.0,0.96]
["bitfinex","ETHUSD",1729876410795,7.89462,2533.4,2533.0,0.96]
["bitfinex","ETHUSD",1729876411106,3.94756,2533.3,2533.0,0.96]
["bitfinex","ETHUSD",1729876411409,3.94756,2533.3,2532.9,0.7661]
["bitfinex","ETHUSD",1729876411792,3.94756,2533.3,2532.9,4.71413]
["bitfinex","ETHUSD",1729876412326,3.94729,2533.4,2532.9,8.66208]
["bitfinex","ETHUSD",1729876412488,3.94729,2533.4,2533.0,0.87410337]
["bitfinex","ETHUSD",1729876413118,3.94691,2533.7,2533.2,3.94743]
["bitfinex","ETHUSD",1729876413329,0.41208441,2534.0,2533.4,0.8182]
["bitfinex","ETHUSD",1729876413528,4.35842441,2534.0,2533.5,3.94702]
["bitfinex","ETHUSD",1729876413735,0.41208441,2534.0,2533.6,0.8182]
["bitfinex","ETHUSD",1729876413890,3.94649,2533.9,2533.6,0.8182]
["bitfinex","ETHUSD",1729876414231,4.35841441,2534.0,2533.6,0.8182]
["bitfinex","ETHUSD",1729876414417,3.94649,2533.9,2533.6,0.8182]
["bitfinex","ETHUSD",1729876415086,0.41208441,2534.0,2533.6,0.8182]
["bitfinex","ETHUSD",1729876415318,4.35843441,2534.0,2533.6,0.8182]
["bitfinex","ETHUSD",1729876415490,4.35843441,2534.0,2533.6,1.33498162]
["bitfinex","ETHUSD",1729876415831,3.94648,2533.9,2533.6,0.8182]
["bitfinex","ETHUSD",1729876416187,3.94667,2533.8,2533.6,0.8182]
["bitfinex","ETHUSD",1729876416415,3.94667,2533.8,2533.7,0.06751371]
["bitfinex","ETHUSD",1729876416631,3.94649,2533.9,2533.7,0.06751371]
["bitfinex","ETHUSD",1729876416830,7.8931,2533.9,2533.7,0.06751371]
["bitfinex","ETHUSD",1729876417213,3.94649,2533.9,2533.7,0.06751371]
["bitfinex","ETHUSD",1729876417417,3.94664,2533.8,2533.7,0.06751371]
["bitfinex","ETHUSD",1729876420120,0.41208441,2534.0,2533.4,0.8037]
["bitfinex","ETHUSD",1729876420121,3.94695,2533.6,2533.4,0.8037]
["bitfinex","ETHUSD",1729876420747,7.894,2533.6,2533.4,0.8037]
["bitfinex","ETHUSD",1729876420924,3.9471,2533.5,2533.4,0.8037]
["bitfinex","ETHUSD",1729876421255,8.0054063,2534.0,2533.2,0.8037]
["bitfinex","ETHUSD",1729876421256,3.94727,2533.4,2533.2,0.8037]
["bitfinex","ETHUSD",1729876421463,3.94742,2533.3,2533.0,0.8037]
["bitfinex","ETHUSD",1729876421761,3.94727,2533.4,2533.0,0.8037]
["bitfinex","ETHUSD",1729876422761,3.94726,2533.4,2533.0,0.8037]
["bitfinex","ETHUSD",1729876422975,3.94743,2533.3,2533.0,0.8037]
["bitfinex","ETHUSD",1729876423843,3.94759,2533.2,2533.0,0.8037]
["bitfinex","ETHUSD",1729876424564,3.94743,2533.3,2533.0,0.8037]
["bitfinex","ETHUSD",1729876425962,3.9472,2533.5,2533.0,0.8037]
["bitfinex","ETHUSD",1729876425963,3.94728,2533.4,2533.0,0.8037]
["bitfinex","ETHUSD",1729876426460,3.9472,2533.5,2533.0,0.8037]
["bitfinex","ETHUSD",1729876426650,3.94743,2533.3,2533.0,0.8037]
["bitfinex","ETHUSD",1729876428831,3.94761,2533.2,2533.0,0.8037]
["bitfinex","ETHUSD",1729876429029,3.94666,2533.8,2532.7,0.96]
["bitfinex","ETHUSD",1729876429030,3.94806,2532.9,2532.7,0.96]
["bitfinex","ETHUSD",1729876429269,11.14515189,2532.8,2532.7,0.96]
["bitfinex","ETHUSD",1729876429632,11.14515189,2532.8,2531.5,4.71524]
["bitfinex","ETHUSD",1729876429633,3.94955,2532.0,2531.5,4.71524]
["bitfinex","ETHUSD",1729876429835,3.94961,2531.9,2531.6,0.52951199]
["bitfinex","ETHUSD",1729876430278,3.94977,2531.8,2531.6,0.52951199]
["bitfinex","ETHUSD",1729876430581,3.94991,2531.7,2531.6,0.05798799]
["bitfinex","ETHUSD",1729876431351,3.95012,2531.6,2531.2,0.7651]
["bitfinex","ETHUSD",1729876431684,7.89997,2531.7,2531.2,0.7651]
["bitfinex","ETHUSD",1729876431842,3.9503,2531.5,2531.2,0.7651]
["bitfinex","ETHUSD",1729876432040,3.95015,2531.6,2531.2,0.7651]
["bitfinex","ETHUSD",1729876432282,3.95032,2531.5,2531.2,0.7651]
["bitfinex","ETHUSD",1729876432586,3.95048,2531.4,2531.2,0.7651]
["bitfinex","ETHUSD",1729876432783,3.95048,2531.4,2531.0,0.7742]
["bitfinex","ETHUSD",1729876432950,3.95017,2531.6,2531.0,4.72519]
["bitfinex","ETHUSD",1729876433272,3.95028,2531.5,2531.0,5.592831]
["bitfinex","ETHUSD",1729876433472,3.95017,2531.6,2531.0,5.592831]
["bitfinex","ETHUSD",1729876433776,3.95017,2531.6,2531.0,1.641841]
["bitfinex","ETHUSD",1729876433777,3.95041,2531.4,2531.0,1.641841]
["bitfinex","ETHUSD",1729876433982,3.95037,2531.5,2531.0,1.641841]
["bitfinex","ETHUSD",1729876434437,3.95072,2531.2,2531.0,0.7742]
["bitfinex","ETHUSD",1729876434637,3.95072,2531.2,2530.6,4.7258]
["bitfinex","ETHUSD",1729876435048,3.95097,2531.1,2530.6,0.7742]
["bitfinex","ETHUSD",1729876435383,7.90156,2531.2,2530.6,0.7742]
["bitfinex","ETHUSD",1729876435544,7.90156,2531.2,2530.7,3.95141]
["bitfinex","ETHUSD",1729876435850,3.95101,2531.0,2530.6,0.7742]
["bitfinex","ETHUSD",1729876436039,3.95024,2531.5,2530.8,3.9513]
["bitfinex","ETHUSD",1729876436040,3.95047,2531.4,2530.8,3.9513]
["bitfinex","ETHUSD",1729876436245,3.95016,2531.6,2531.1,3.95082]
["bitfinex","ETHUSD",1729876436484,3.95038,2531.4,2530.7,4.70502]
["bitfinex","ETHUSD",1729876436650,3.95062,2531.3,2530.7,4.70499]
["bitfinex","ETHUSD",1729876436855,3.95038,2531.4,2530.8,4.4689992]
["bitfinex","ETHUSD",1729876437048,7.90087,2531.4,2530.8,4.4689992]
["bitfinex","ETHUSD",1729876437242,3.95085,2531.1,2530.7,0.7536]
["bitfinex","ETHUSD",1729876437470,7.59760189,2531.3,2530.7,0.7536]
["bitfinex","ETHUSD",1729876437471,7.59758189,2531.3,2530.7,0.7536]
["bitfinex","ETHUSD",1729876437667,3.95079,2531.2,2530.7,0.7536]
["bitfinex","ETHUSD",1729876437976,3.95086,2531.1,2530.7,0.7536]
["bitfinex","ETHUSD",1729876438790,3.95074,2531.2,2530.7,4.70505]
["bitfinex","ETHUSD",1729876439387,3.95002,2531.7,2531.0,3.95092]
["bitfinex","ETHUSD",1729876439571,3.95023,2531.5,2530.9,4.75964]
["bitfinex","ETHUSD",1729876440266,3.9502,2531.6,2530.9,4.75959]
["bitfinex","ETHUSD",1729876440586,3.64696189,2531.5,2531.0,0.871075]
["bitfinex","ETHUSD",1729876440792,3.95068,2531.3,2530.9,0.8085]
["bitfinex","ETHUSD",1729876441095,7.59726189,2531.5,2530.9,0.8085]
["bitfinex","ETHUSD",1729876441096,3.95043,2531.4,2530.9,0.8085]
["bitfinex","ETHUSD",1729876441823,3.95055,2531.3,2530.9,0.8085]
["bitfinex","ETHUSD",1729876441967,3.9507,2531.2,2530.9,0.8085]
["bitfinex","ETHUSD",1729876442167,3.95098,2531.1,2530.9,0.8085]
["bitfinex","ETHUSD",1729876442638,3.95071,2531.2,2530.9,0.8085]
["bitfinex","ETHUSD",1729876443198,3.0,2531.6,2530.9,0.8085]
["bitfinex","ETHUSD",1729876443405,3.95078,2531.2,2530.9,0.8085]
["bitfinex","ETHUSD",1729876443783,3.95093,2531.1,2530.9,0.8085]
["bitfinex","ETHUSD",1729876444185,3.951,2531.0,2530.4,0.7608]
["bitfinex","ETHUSD",1729876444376,3.95117,2530.9,2530.4,1.232081]
["bitfinex","ETHUSD",1729876444716,3.64696189,2531.1,2530.4,0.7608]
["bitfinex","ETHUSD",1729876444876,3.9514,2530.8,2530.4,0.7608]
["bitfinex","ETHUSD",1729876445073,3.95155,2530.7,2530.4,0.7608]
["bitfinex","ETHUSD",1729876445379,3.9514,2530.8,2530.4,0.7608]
["bitfinex","ETHUSD",1729876445579,7.90281,2530.8,2530.4,0.7608]
["bitfinex","ETHUSD",1729876445905,3.9515,2530.7,2530.4,0.7608]
["bitfinex","ETHUSD",1729876446215,3.95159,2530.7,2530.4,0.7608]
["bitfinex","ETHUSD",1729876446370,3.9514,2530.8,2530.4,0.7608]
["bitfinex","ETHUSD",1729876446569,7.9028,2530.8,2530.5,0.06060562]
["bitfinex","ETHUSD",1729876446812,3.95148,2530.7,2530.5,0.06060562]
["bitfinex","ETHUSD",1729876447175,3.9514,2530.8,2530.5,0.06060562]
["bitfinex","ETHUSD",1729876447672,3.9512,2530.9,2530.5,0.06060562]
["bitfinex","ETHUSD",1729876448523,3.95108,2531.0,2530.5,0.53794618]
["bitfinex","ETHUSD",1729876448685,3.951,2531.1,2530.6,0.07902871]
["bitfinex","ETHUSD",1729876448875,3.95102,2531.0,2530.7,0.8031]
["bitfinex","ETHUSD",1729876449075,3.95102,2531.0,2530.7,0.86361013]
["bitfinex","ETHUSD",1729876449614,3.95086,2531.1,2530.7,0.86361013]
["bitfinex","ETHUSD",1729876449784,3.9508,2531.2,2530.7,1.3928822]
["bitfinex","ETHUSD",1729876449990,6.95054,2531.3,2530.7,1.3928822]
["bitfinex","ETHUSD",1729876450293,3.95074,2531.2,2530.7,1.3928822]
["bitfinex","ETHUSD",1729876450611,4.36238187,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1729876450917,7.90064,2531.5,2530.9,5.2856392]
["bitfinex","ETHUSD",1729876451325,3.95041,2531.4,2530.9,5.2856392]
["bitfinex","ETHUSD",1729876451673,7.90068,2531.5,2530.9,5.2856392]
["bitfinex","ETHUSD",1729876451878,7.90068,2531.5,2531.0,0.92369492]
["bitfinex","ETHUSD",1729876452189,3.95056,2531.3,2531.0,0.98416075]
["bitfinex","ETHUSD",1729876452394,3.95069,2531.2,2531.0,0.06046583]
["bitfinex","ETHUSD",1729876452711,3.95056,2531.3,2531.0,0.06046583]
["bitfinex","ETHUSD",1729876453409,7.90121,2531.3,2531.0,0.06046583]
["bitfinex","ETHUSD",1729876453612,3.9507,2531.2,2531.0,0.06046583]
["bitfinex","ETHUSD",1729876453810,3.95085,2531.1,2531.0,0.06046583]
["bitfinex","ETHUSD",1729876454393,3.95108,2531.0,2530.7,0.7698]
["bitfinex","ETHUSD",1729876454613,7.90149,2531.2,2531.0,0.06049388]
["bitfinex","ETHUSD",1729876454936,3.95089,2531.1,2530.7,0.7698]
["bitfinex","ETHUSD",1729876455437,3.95089,2531.1,2530.4,3.95181]
["bitfinex","ETHUSD",1729876455438,3.95049,2531.4,2530.8,4.0303322]
["bitfinex","ETHUSD",1729876455615,3.95049,2531.4,2530.9,0.8313]
["bitfinex","ETHUSD",1729876455823,7.90097,2531.4,2530.9,1.309561]
["bitfinex","ETHUSD",1729876456124,3.95061,2531.3,2530.9,1.309561]
["bitfinex","ETHUSD",1729876456327,3.95061,2531.3,2530.9,0.8313]
["bitfinex","ETHUSD",1729876456328,3.95086,2531.1,2530.9,0.8313]
["bitfinex","ETHUSD",1729876456628,3.951,2531.0,2530.9,0.8313]
["bitfinex","ETHUSD",1729876456925,3.95121,2530.9,2530.4,4.74123]
["bitfinex","ETHUSD",1729876457534,3.95121,2530.9,2530.4,0.7893]
["bitfinex","ETHUSD",1729876457693,3.64696189,2531.1,2530.4,4.7412]
["bitfinex","ETHUSD",1729876457892,3.95119,2530.9,2530.4,4.7412]
["bitfinex","ETHUSD",1729876458090,3.95119,2530.9,2530.4,0.7893]
["bitfinex","ETHUSD",1729876458294,3.9514,2530.8,2530.4,0.7893]
["bitfinex","ETHUSD",1729876458788,3.95148,2530.7,2530.4,0.7893]
["bitfinex","ETHUSD",1729876459432,3.95163,2530.6,2530.4,0.7893]
["bitfinex","ETHUSD",1729876459996,3.95178,2530.5,2530.4,0.7893]
["bitfinex","ETHUSD",1729876460408,3.95178,2530.5,2530.4,0.85008032]
["bitfinex","ETHUSD",1729876460706,3.95163,2530.6,2530.4,0.85008032]
["bitfinex","ETHUSD",1729876461026,3.95178,2530.5,2530.4,0.85008032]
["bitfinex","ETHUSD",1729876461692,3.95148,2530.7,2530.4,0.85008032]
["bitfinex","ETHUSD",1729876461891,3.64696189,2530.9,2530.4,0.06078032]
["bitfinex","ETHUSD",1729876462094,3.95196,2530.4,2530.1,0.8214]
["bitfinex","ETHUSD",1729876462518,3.95085,2531.1,2529.8,3.95274]
["bitfinex","ETHUSD",1729876462519,3.95259,2530.0,2529.8,0.8214]
["bitfinex","ETHUSD",1729876462739,3.95255,2530.1,2529.8,0.8214]
["bitfinex","ETHUSD",1729876462894,7.90508,2530.1,2529.8,0.8214]
["bitfinex","ETHUSD",1729876463236,3.95253,2530.1,2529.8,0.8214]
["bitfinex","ETHUSD",1729876463531,3.95263,2530.0,2529.8,0.8214]
["bitfinex","ETHUSD",1729876463829,3.95281,2529.9,2529.5,0.781]
["bitfinex","ETHUSD",1729876463989,7.90564,2529.9,2529.5,0.781]
["bitfinex","ETHUSD",1729876464193,3.95281,2529.9,2529.5,0.781]
["bitfinex","ETHUSD",1729876464614,3.95305,2529.7,2529.5,0.781]
["bitfinex","ETHUSD",1729876465035,7.59977189,2529.9,2529.5,0.781]
["bitfinex","ETHUSD",1729876465238,3.95265,2530.0,2529.5,0.781]
["bitfinex","ETHUSD",1729876465834,7.59939189,2530.1,2529.5,0.781]
["bitfinex","ETHUSD",1729876466333,3.95261,2530.0,2529.5,0.781]
["bitfinex","ETHUSD",1729876467929,3.64696189,2530.1,2529.5,0.781]
["bitfinex","ETHUSD",1729876468139,7.59944189,2530.1,2529.5,0.781]
["bitfinex","ETHUSD",1729876468312,7.59944189,2530.1,2529.5,4.73433]
["bitfinex","ETHUSD",1729876468515,7.59944189,2530.1,2529.5,0.781]
["bitfinex","ETHUSD",1729876468846,3.0,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1729876468997,6.95228,2530.2,2529.6,3.95316]
["bitfinex","ETHUSD",1729876470241,0.41212364,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1729876470408,7.59856189,2530.7,2530.1,3.95239]
["bitfinex","ETHUSD",1729876470736,8.01061294,2530.7,2530.0,0.7544]
["bitfinex","ETHUSD",1729876470912,3.95167,2530.6,2530.0,4.70693]
["bitfinex","ETHUSD",1729876471241,3.95202,2530.4,2530.0,0.7544]
["bitfinex","ETHUSD",1729876471732,3.64696189,2530.5,2530.0,4.70687]
["bitfinex","ETHUSD",1729876472043,3.0,2530.5,2530.0,0.7544]
["bitfinex","ETHUSD",1729876472248,3.0,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1729876472542,6.95178,2530.6,2530.0,0.7544]
["bitfinex","ETHUSD",1729876472717,6.95178,2530.6,2530.0,4.70688]
["bitfinex","ETHUSD",1729876473235,3.95196,2530.4,2530.0,0.7544]
["bitfinex","ETHUSD",1729876473542,3.95202,2530.4,2530.0,0.7544]
["bitfinex","ETHUSD",1729876473835,6.9517,2530.6,2530.0,4.70696]
["bitfinex","ETHUSD",1729876474218,3.9518,2530.5,2530.0,4.70696]
["bitfinex","ETHUSD",1729876474939,7.90368,2530.5,2530.0,4.70696]
["bitfinex","ETHUSD",1729876475346,7.59907189,2530.3,2529.8,3.95276]
["bitfinex","ETHUSD",1729876476138,3.64696189,2530.3,2529.9,3.95269]
["bitfinex","ETHUSD",1729876476461,7.59908189,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1729876476656,7.59908189,2530.3,2530.0,0.05625574]
["bitfinex","ETHUSD",1729876476958,7.59908189,2530.3,2530.1,0.05620797]
["bitfinex","ETHUSD",1729876477113,7.59908189,2530.3,2529.8,3.95287]
["bitfinex","ETHUSD",1729876477319,7.59908189,2530.3,2530.2,0.05614617]
["bitfinex","ETHUSD",1729876477617,3.95197,2530.4,2530.0,0.8199]
["bitfinex","ETHUSD",1729876477829,3.95197,2530.4,2530.2,0.05614617]
["bitfinex","ETHUSD",1729876478114,7.90348,2530.6,2530.3,0.05609842]
["bitfinex","ETHUSD",1729876478342,7.90348,2530.6,2530.1,3.9524]
["bitfinex","ETHUSD",1729876478343,3.9518,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729876478556,3.9518,2530.5,2530.4,0.05606938]
["bitfinex","ETHUSD",1729876478757,3.9518,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729876478952,3.9518,2530.5,2530.4,0.05606938]
["bitfinex","ETHUSD",1729876479158,3.9518,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729876479453,3.9518,2530.5,2530.4,0.05606938]
["bitfinex","ETHUSD",1729876479619,3.9518,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1729876479821,3.9518,2530.5,2530.4,0.05606938]
["bitfinex","ETHUSD",1729876480454,3.95204,2530.4,2530.0,0.8199]
["bitfinex","ETHUSD",1729876480749,7.9041,2530.4,2530.0,0.8199]
["bitfinex","ETHUSD",1729876481111,3.95212,2530.3,2530.0,0.8199]
["bitfinex","ETHUSD",1729876481935,3.95232,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1729876482149,3.95279,2529.9,2529.4,4.72099]
["bitfinex","ETHUSD",1729876482357,3.95279,2529.9,2529.6,0.9]
["bitfinex","ETHUSD",1729876483118,3.95294,2529.8,2529.6,0.9]
["bitfinex","ETHUSD",1729876483342,3.64696189,2530.0,2529.4,4.72099]
["bitfinex","ETHUSD",1729876483553,3.95274,2529.9,2529.4,4.72099]
["bitfinex","ETHUSD",1729876483720,3.95288,2529.8,2529.4,4.72099]
["bitfinex","ETHUSD",1729876484729,3.95303,2529.7,2529.4,0.7676]
["bitfinex","ETHUSD",1729876486758,3.95288,2529.8,2529.4,0.7676]
["bitfinex","ETHUSD",1729876487253,3.95265,2530.0,2529.5,3.95333]
["bitfinex","ETHUSD",1729876487441,7.9053,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1729876488622,7.90532,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1729876488861,3.95265,2530.0,2529.5,3.95335]
["bitfinex","ETHUSD",1729876489243,3.95265,2530.0,2529.5,4.820711]
["bitfinex","ETHUSD",1729876489570,3.95265,2530.0,2529.6,4.75861]
["bitfinex","ETHUSD",1729876490947,3.95265,2530.0,2529.6,0.8055]
["bitfinex","ETHUSD",1729876491234,7.90533,2530.0,2529.6,0.8055]
["bitfinex","ETHUSD",1729876491485,3.95275,2529.9,2529.6,0.8055]
["bitfinex","ETHUSD",1729876491649,3.95275,2529.9,2529.7,0.05501792]
["bitfinex","ETHUSD",1729876492251,3.95265,2530.0,2529.7,0.05501792]
["bitfinex","ETHUSD",1729876492487,7.90533,2530.0,2529.7,0.05501792]
["bitfinex","ETHUSD",1729876493046,3.95272,2529.9,2529.7,0.05501792]
["bitfinex","ETHUSD",1729876495456,3.95257,2530.0,2529.7,0.05501792]
["bitfinex","ETHUSD",1729876496406,3.95266,2530.0,2529.7,0.05501792]
["bitfinex","ETHUSD",1729876497355,3.95236,2530.2,2529.8,0.7942]
["bitfinex","ETHUSD",1729876497557,3.95236,2530.2,2529.8,0.84919821]
["bitfinex","ETHUSD",1729876497972,3.95247,2530.1,2529.8,0.84919821]
["bitfinex","ETHUSD",1729876498195,3.9521,2530.3,2529.8,4.80206821]
["bitfinex","ETHUSD",1729876498398,3.9521,2530.3,2529.9,0.48021582]
["bitfinex","ETHUSD",1729876498567,3.95241,2530.1,2529.9,0.05494107]
["bitfinex","ETHUSD",1729876498972,3.95226,2530.2,2529.9,0.05494107]
["bitfinex","ETHUSD",1729876499575,3.95256,2530.0,2529.9,0.05494107]
["bitfinex","ETHUSD",1729876500591,3.95296,2529.8,2529.6,0.7506]
["bitfinex","ETHUSD",1729876500763,3.95256,2530.0,2529.9,0.05487086]
["bitfinex","ETHUSD",1729876500959,3.95303,2529.7,2529.4,0.7506]
["bitfinex","ETHUSD",1729876502001,7.90617,2529.7,2529.4,0.7506]
["bitfinex","ETHUSD",1729876502194,3.95327,2529.6,2529.4,0.7506]
["bitfinex","ETHUSD",1729876502773,3.95335,2529.5,2529.4,0.7506]
["bitfinex","ETHUSD",1729876503106,3.64696189,2529.7,2529.2,0.7506]
["bitfinex","ETHUSD",1729876503107,3.95366,2529.3,2529.2,0.7506]
["bitfinex","ETHUSD",1729876503291,3.95386,2529.2,2528.8,0.7506]
["bitfinex","ETHUSD",1729876503812,3.64696189,2529.5,2528.8,0.7506]
["bitfinex","ETHUSD",1729876503996,7.60038189,2529.5,2528.8,0.7506]
["bitfinex","ETHUSD",1729876504206,3.95413,2529.0,2528.8,0.7506]
["bitfinex","ETHUSD",1729876504724,3.95381,2529.2,2528.8,0.7506]
["bitfinex","ETHUSD",1729876504879,3.954,2529.1,2528.8,0.7506]
["bitfinex","ETHUSD",1729876505517,3.9542,2529.0,2528.8,0.7506]
["bitfinex","ETHUSD",1729876505676,3.95461,2528.7,2528.5,0.8064]
["bitfinex","ETHUSD",1729876505877,3.95461,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1729876506119,7.60157189,2528.7,2528.1,4.79963884]
["bitfinex","ETHUSD",1729876506409,7.91092,2528.2,2527.9,0.8064]
["bitfinex","ETHUSD",1729876506626,3.95545,2528.2,2527.9,0.8064]
["bitfinex","ETHUSD",1729876506785,3.95558,2528.1,2527.9,0.8064]
["bitfinex","ETHUSD",1729876506986,3.95569,2528.0,2527.7,0.7538]
["bitfinex","ETHUSD",1729876507527,3.95561,2528.1,2527.7,0.7538]
["bitfinex","ETHUSD",1729876507993,3.9557,2528.0,2527.7,0.7538]
["bitfinex","ETHUSD",1729876508516,3.95569,2528.0,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876508700,3.95538,2528.2,2527.7,3.9561]
["bitfinex","ETHUSD",1729876508897,3.95538,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1729876509219,3.95536,2528.3,2527.7,7.91209]
["bitfinex","ETHUSD",1729876509433,3.0,2528.6,2527.8,0.7838]
["bitfinex","ETHUSD",1729876509599,3.95444,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1729876509788,3.95444,2528.8,2527.9,0.7838]
["bitfinex","ETHUSD",1729876509789,3.95492,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1729876509989,3.95492,2528.5,2528.0,4.8251]
["bitfinex","ETHUSD",1729876510189,3.95476,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1729876510411,7.60161189,2528.7,2528.1,3.95539]
["bitfinex","ETHUSD",1729876510728,3.95485,2528.6,2528.1,3.95539]
["bitfinex","ETHUSD",1729876510932,7.60189189,2528.5,2527.9,0.7838]
["bitfinex","ETHUSD",1729876511089,3.95547,2528.2,2527.9,0.7838]
["bitfinex","ETHUSD",1729876511291,3.95565,2528.1,2527.7,0.7838]
["bitfinex","ETHUSD",1729876512024,3.95577,2528.0,2527.7,0.7838]
["bitfinex","ETHUSD",1729876512425,7.9113,2528.1,2527.7,0.7838]
["bitfinex","ETHUSD",1729876512729,7.9113,2528.1,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876512730,3.95599,2527.9,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876512925,3.64696189,2528.1,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876513131,3.64696189,2528.1,2527.6,4.0798452]
["bitfinex","ETHUSD",1729876513132,3.95567,2528.1,2527.6,4.0798452]
["bitfinex","ETHUSD",1729876513429,3.9557,2528.0,2527.6,4.0798452]
["bitfinex","ETHUSD",1729876513791,3.9557,2528.0,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876514039,3.95554,2528.1,2527.6,4.0799352]
["bitfinex","ETHUSD",1729876514239,3.0,2528.2,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876514425,3.95583,2528.0,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876514733,3.95581,2528.0,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876514909,3.95586,2527.9,2527.7,0.04712374]
["bitfinex","ETHUSD",1729876515434,3.956,2527.8,2527.7,0.04712374]
["bitfinex","ETHUSD",1729876517703,3.95585,2527.9,2527.7,0.04712374]
["bitfinex","ETHUSD",1729876517907,3.95581,2528.0,2527.7,0.04712374]
["bitfinex","ETHUSD",1729876517908,3.956,2527.8,2527.7,0.04712374]
["bitfinex","ETHUSD",1729876518522,3.956,2527.8,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876519047,3.956,2527.8,2527.7,0.04715651]
["bitfinex","ETHUSD",1729876519706,7.506,2527.8,2527.7,0.04715651]
["bitfinex","ETHUSD",1729876519908,3.95616,2527.7,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876520138,7.60312189,2527.7,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876520312,7.60312189,2527.7,2527.6,0.17093383]
["bitfinex","ETHUSD",1729876521646,7.60312189,2527.7,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876522315,11.17312189,2527.7,2527.6,0.1236452]
["bitfinex","ETHUSD",1729876522917,11.17312189,2527.7,2527.6,5.2e-06]
["bitfinex","ETHUSD",1729876523134,3.95792,2526.6,2526.3,0.7681]
["bitfinex","ETHUSD",1729876523313,7.60464189,2526.8,2526.3,0.7681]
["bitfinex","ETHUSD",1729876523515,3.95782,2526.7,2526.4,0.04799898]
["bitfinex","ETHUSD",1729876524013,3.95792,2526.6,2526.4,0.04799898]
["bitfinex","ETHUSD",1729876524345,3.95782,2526.7,2526.4,0.04799898]
["bitfinex","ETHUSD",1729876525211,7.91568,2526.7,2526.4,0.04799898]
["bitfinex","ETHUSD",1729876525405,7.60454189,2526.8,2526.4,0.04799898]
["bitfinex","ETHUSD",1729876525602,3.95758,2526.8,2526.4,0.04799898]
["bitfinex","ETHUSD",1729876526231,3.0,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1729876526539,6.95727,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1729876526746,6.95727,2527.0,2526.6,0.04841351]
["bitfinex","ETHUSD",1729876526906,3.95741,2526.9,2526.6,0.04841351]
["bitfinex","ETHUSD",1729876527109,3.95741,2526.9,2526.4,7.91621]
["bitfinex","ETHUSD",1729876527341,10.60423189,2527.0,2526.7,0.04836562]
["bitfinex","ETHUSD",1729876527642,6.95727,2527.0,2526.8,0.04831773]
["bitfinex","ETHUSD",1729876528050,6.95727,2527.0,2526.5,3.95796]
["bitfinex","ETHUSD",1729876528211,6.95727,2527.0,2526.9,0.04826984]
["bitfinex","ETHUSD",1729876528412,3.95765,2526.8,2526.3,4.72644]
["bitfinex","ETHUSD",1729876528618,3.95765,2526.8,2526.4,0.04850931]
["bitfinex","ETHUSD",1729876528619,7.60461189,2526.8,2526.4,0.04850931]
["bitfinex","ETHUSD",1729876528838,3.64696189,2526.6,2526.2,0.803]
["bitfinex","ETHUSD",1729876529065,3.95804,2526.5,2526.0,0.803]
["bitfinex","ETHUSD",1729876529263,6.65696189,2527.0,2525.7,4.76227]
["bitfinex","ETHUSD",1729876529264,3.95852,2526.2,2525.7,4.76227]
["bitfinex","ETHUSD",1729876529781,3.95852,2526.2,2525.7,0.803]
["bitfinex","ETHUSD",1729876529782,3.95884,2526.0,2525.7,0.803]
["bitfinex","ETHUSD",1729876529934,3.9593,2525.7,2525.3,0.803]
["bitfinex","ETHUSD",1729876530266,3.95898,2525.9,2525.3,4.76282]
["bitfinex","ETHUSD",1729876530267,7.60617189,2525.8,2525.3,4.76282]
["bitfinex","ETHUSD",1729876530630,3.95921,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1729876530829,3.95921,2525.8,2525.3,4.76282]
["bitfinex","ETHUSD",1729876531447,3.95933,2525.7,2525.3,0.803]
["bitfinex","ETHUSD",1729876531646,3.95978,2525.4,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876531886,3.64696189,2525.3,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876532184,3.95996,2525.3,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876532335,3.96008,2525.2,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876533336,6.96008,2525.2,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876535148,6.96008,2525.2,2525.1,0.16540864]
["bitfinex","ETHUSD",1729876535476,7.51008,2525.2,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876538365,6.96008,2525.2,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876538895,6.96008,2525.2,2525.1,0.16440864]
["bitfinex","ETHUSD",1729876539055,3.96008,2525.2,2525.1,0.16440864]
["bitfinex","ETHUSD",1729876540704,3.95992,2525.3,2525.1,0.16440864]
["bitfinex","ETHUSD",1729876540889,6.9597,2525.5,2525.1,0.93420864]
["bitfinex","ETHUSD",1729876541069,3.95986,2525.4,2525.1,0.8934452]
["bitfinex","ETHUSD",1729876541394,4.7011834,2525.7,2525.2,0.04071549]
["bitfinex","ETHUSD",1729876541610,3.95986,2525.4,2525.2,0.04071549]
["bitfinex","ETHUSD",1729876542107,3.95941,2525.7,2525.3,0.7698]
["bitfinex","ETHUSD",1729876542266,3.9594,2525.7,2525.3,0.7698]
["bitfinex","ETHUSD",1729876542600,3.95917,2525.8,2525.4,0.04083045]
["bitfinex","ETHUSD",1729876543405,3.95909,2525.9,2525.4,0.04083045]
["bitfinex","ETHUSD",1729876543406,7.91823,2525.9,2525.4,4.00058045]
["bitfinex","ETHUSD",1729876543576,3.95915,2525.8,2525.4,0.04083045]
["bitfinex","ETHUSD",1729876543775,3.95909,2525.9,2525.4,0.04083045]
["bitfinex","ETHUSD",1729876544101,5.11352587,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1729876544102,4.37129247,2526.0,2525.5,3.95952]
["bitfinex","ETHUSD",1729876544309,4.37129247,2526.0,2525.4,0.86766116]
["bitfinex","ETHUSD",1729876544492,0.41234247,2526.0,2525.6,0.04065022]
["bitfinex","ETHUSD",1729876544676,4.7011834,2526.3,2525.7,4.72905]
["bitfinex","ETHUSD",1729876544677,3.95855,2526.2,2525.7,4.72905]
["bitfinex","ETHUSD",1729876545004,9.07187499,2526.3,2525.7,0.81035545]
["bitfinex","ETHUSD",1729876545167,3.95867,2526.1,2525.7,0.81035545]
["bitfinex","ETHUSD",1729876546077,3.95911,2525.9,2525.7,0.04055545]
["bitfinex","ETHUSD",1729876546280,7.91789,2526.0,2525.7,0.04055545]
["bitfinex","ETHUSD",1729876546492,3.95915,2525.8,2525.2,4.72973]
["bitfinex","ETHUSD",1729876546807,3.95963,2525.5,2525.2,0.7698]
["bitfinex","ETHUSD",1729876546983,7.91937,2525.5,2525.2,0.7698]
["bitfinex","ETHUSD",1729876547168,3.95985,2525.4,2525.3,0.04069098]
["bitfinex","ETHUSD",1729876547578,7.91908,2525.6,2525.1,4.0838752]
["bitfinex","ETHUSD",1729876547786,3.95962,2525.5,2525.1,4.0838752]
["bitfinex","ETHUSD",1729876547983,3.95929,2525.7,2525.2,0.04073893]
["bitfinex","ETHUSD",1729876548192,3.95972,2525.5,2525.2,0.04073893]
["bitfinex","ETHUSD",1729876548975,3.95992,2525.3,2525.2,0.04073893]
["bitfinex","ETHUSD",1729876549177,3.95989,2525.4,2525.2,0.04073893]
["bitfinex","ETHUSD",1729876549178,3.95986,2525.4,2525.2,0.04073893]
["bitfinex","ETHUSD",1729876550071,3.95962,2525.5,2525.2,0.04073893]
["bitfinex","ETHUSD",1729876550275,3.95945,2525.6,2525.1,4.0838252]
["bitfinex","ETHUSD",1729876550606,3.95973,2525.5,2525.2,0.7833]
["bitfinex","ETHUSD",1729876551502,3.95986,2525.4,2525.2,0.7833]
["bitfinex","ETHUSD",1729876551710,6.95915,2525.8,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876551711,3.95961,2525.5,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876551883,6.95915,2525.8,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876551884,3.96008,2525.2,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876553207,6.96008,2525.2,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876555420,7.52008,2525.2,2525.1,0.1236452]
["bitfinex","ETHUSD",1729876555884,7.53008,2525.2,2525.1,5.2e-06]
["bitfinex","ETHUSD",1729876556287,3.96102,2524.6,2523.7,0.8136]
["bitfinex","ETHUSD",1729876556502,3.0,2524.6,2523.9,3.96211]
["bitfinex","ETHUSD",1729876556685,3.96151,2524.3,2524.1,0.8136]
["bitfinex","ETHUSD",1729876556900,3.96118,2524.5,2524.1,0.8136]
["bitfinex","ETHUSD",1729876557217,4.7011834,2525.0,2524.1,0.8136]
["bitfinex","ETHUSD",1729876557218,3.96097,2524.7,2524.1,0.8136]
["bitfinex","ETHUSD",1729876557387,3.96097,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1729876557585,3.96097,2524.7,2524.2,7.9232]
["bitfinex","ETHUSD",1729876557809,3.96032,2525.1,2524.4,0.8136]
["bitfinex","ETHUSD",1729876557977,3.96057,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1729876558176,6.9604,2525.0,2524.6,0.7705]
["bitfinex","ETHUSD",1729876558402,3.96059,2524.9,2524.6,0.7705]
["bitfinex","ETHUSD",1729876558718,6.9604,2525.0,2524.6,0.7705]
["bitfinex","ETHUSD",1729876559217,3.96042,2525.0,2524.6,0.7705]
["bitfinex","ETHUSD",1729876559580,3.9602,2525.2,2524.6,0.7705]
["bitfinex","ETHUSD",1729876559822,7.7011834,2525.3,2524.6,0.7705]
["bitfinex","ETHUSD",1729876559823,3.96027,2525.1,2524.6,0.7705]
["bitfinex","ETHUSD",1729876560024,3.96043,2525.0,2524.6,0.7705]
["bitfinex","ETHUSD",1729876560331,3.96063,2524.9,2524.6,0.7705]
["bitfinex","ETHUSD",1729876560485,12.0735491,2525.3,2524.0,0.7705]
["bitfinex","ETHUSD",1729876560688,3.96098,2524.7,2524.0,0.7705]
["bitfinex","ETHUSD",1729876560903,3.96105,2524.6,2524.0,0.7705]
["bitfinex","ETHUSD",1729876561113,3.96097,2524.7,2524.0,0.7705]
["bitfinex","ETHUSD",1729876561411,3.9612,2524.5,2524.0,0.7705]
["bitfinex","ETHUSD",1729876561978,3.96082,2524.8,2524.0,0.7705]
["bitfinex","ETHUSD",1729876562180,3.96062,2524.9,2524.1,0.84972868]
["bitfinex","ETHUSD",1729876562488,3.96051,2525.0,2524.2,0.7705]
["bitfinex","ETHUSD",1729876562703,3.96051,2525.0,2524.2,0.8497234]
["bitfinex","ETHUSD",1729876562878,3.9605,2525.0,2524.2,0.8497234]
["bitfinex","ETHUSD",1729876563212,6.96019,2525.2,2524.7,4.73134]
["bitfinex","ETHUSD",1729876563213,3.96024,2525.1,2524.7,4.73134]
["bitfinex","ETHUSD",1729876563710,3.96024,2525.1,2524.7,0.7705]
["bitfinex","ETHUSD",1729876564300,3.96043,2525.0,2524.7,0.7705]
["bitfinex","ETHUSD",1729876565482,7.92096,2525.0,2524.7,0.7705]
["bitfinex","ETHUSD",1729876565684,3.9614,2524.4,2524.2,0.7705]
["bitfinex","ETHUSD",1729876565925,7.92285,2524.4,2524.2,0.7705]
["bitfinex","ETHUSD",1729876566229,3.96149,2524.3,2524.2,0.7705]
["bitfinex","ETHUSD",1729876566638,3.96088,2524.7,2523.7,3.96235]
["bitfinex","ETHUSD",1729876566639,3.96173,2524.2,2523.8,4.78136]
["bitfinex","ETHUSD",1729876566811,3.96146,2524.4,2523.9,3.96199]
["bitfinex","ETHUSD",1729876567145,3.96152,2524.3,2523.9,3.96199]
["bitfinex","ETHUSD",1729876567352,3.96152,2524.3,2523.8,5.74136]
["bitfinex","ETHUSD",1729876567644,3.96166,2524.2,2523.8,0.8191]
["bitfinex","ETHUSD",1729876568014,4.7011834,2524.1,2523.4,0.8191]
["bitfinex","ETHUSD",1729876568215,3.96267,2523.6,2523.4,0.8191]
["bitfinex","ETHUSD",1729876568753,3.9633,2523.2,2522.8,0.8191]
["bitfinex","ETHUSD",1729876569422,3.963,2523.4,2522.8,0.8191]
["bitfinex","ETHUSD",1729876569816,3.0,2523.7,2522.8,4.78292]
["bitfinex","ETHUSD",1729876570067,3.0,2523.9,2522.9,0.07927349]
["bitfinex","ETHUSD",1729876570231,3.0,2524.0,2523.1,0.8191]
["bitfinex","ETHUSD",1729876570551,3.96255,2523.7,2523.1,4.78244]
["bitfinex","ETHUSD",1729876570755,3.96226,2523.9,2523.1,0.8191]
["bitfinex","ETHUSD",1729876570915,3.96232,2523.8,2523.2,3.96308]
["bitfinex","ETHUSD",1729876571117,3.96232,2523.8,2523.2,5.124888]
["bitfinex","ETHUSD",1729876571349,3.96224,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1729876571520,7.92447,2523.9,2523.3,3.96306]
["bitfinex","ETHUSD",1729876571716,3.0,2524.0,2523.3,4.04231678]
["bitfinex","ETHUSD",1729876571916,6.96206,2524.0,2523.5,0.7655]
["bitfinex","ETHUSD",1729876572134,3.0,2524.0,2523.5,4.72813]
["bitfinex","ETHUSD",1729876572559,3.9616,2524.3,2523.7,4.7278]
["bitfinex","ETHUSD",1729876572719,3.96139,2524.4,2523.9,3.96204]
["bitfinex","ETHUSD",1729876572918,3.96104,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1729876573140,3.96167,2524.2,2524.0,0.7655]
["bitfinex","ETHUSD",1729876573343,7.92345,2524.2,2524.0,0.7655]
["bitfinex","ETHUSD",1729876573650,3.96144,2524.4,2524.0,0.7655]
["bitfinex","ETHUSD",1729876574273,7.92291,2524.4,2524.0,0.7655]
["bitfinex","ETHUSD",1729876574476,3.96114,2524.6,2524.0,0.7655]
["bitfinex","ETHUSD",1729876575040,3.96111,2524.6,2524.0,0.7655]
["bitfinex","ETHUSD",1729876575332,3.96103,2524.6,2524.0,0.7655]
["bitfinex","ETHUSD",1729876575531,7.37326666,2524.7,2524.0,0.7655]
["bitfinex","ETHUSD",1729876575774,3.96048,2525.0,2524.2,0.8297]
["bitfinex","ETHUSD",1729876575978,3.96025,2525.1,2524.2,0.8297]
["bitfinex","ETHUSD",1729876576135,0.41240632,2525.2,2524.3,0.8297]
["bitfinex","ETHUSD",1729876576334,3.96009,2525.2,2524.5,0.8297]
["bitfinex","ETHUSD",1729876576669,3.95993,2525.3,2524.5,0.8297]
["bitfinex","ETHUSD",1729876577037,3.95993,2525.3,2524.7,0.8297]
["bitfinex","ETHUSD",1729876577232,0.41238102,2525.4,2524.7,0.8297]
["bitfinex","ETHUSD",1729876577542,3.96016,2525.2,2524.7,4.79055]
["bitfinex","ETHUSD",1729876577931,3.96028,2525.1,2524.7,0.8297]
["bitfinex","ETHUSD",1729876578374,3.96016,2525.2,2524.7,0.8297]
["bitfinex","ETHUSD",1729876578546,7.92038,2525.2,2524.7,0.8297]
["bitfinex","ETHUSD",1729876578754,7.92037,2525.2,2524.7,0.8297]
["bitfinex","ETHUSD",1729876578951,3.96016,2525.2,2524.7,0.8297]
["bitfinex","ETHUSD",1729876579166,3.96016,2525.2,2524.7,4.79052]
["bitfinex","ETHUSD",1729876579542,0.41238102,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1729876579841,3.95983,2525.4,2525.1,0.7522]
["bitfinex","ETHUSD",1729876580062,7.91935,2525.5,2525.1,0.7522]
["bitfinex","ETHUSD",1729876580455,3.95976,2525.4,2525.1,0.7522]
["bitfinex","ETHUSD",1729876580786,3.95961,2525.5,2525.1,0.7522]
["bitfinex","ETHUSD",1729876580985,3.95961,2525.5,2524.8,0.7978]
["bitfinex","ETHUSD",1729876580986,3.95976,2525.4,2524.8,0.7978]
["bitfinex","ETHUSD",1729876581278,3.96044,2525.0,2524.8,0.7978]
["bitfinex","ETHUSD",1729876581472,3.96055,2524.9,2524.8,0.7978]
["bitfinex","ETHUSD",1729876581698,7.92088,2525.0,2524.8,0.7978]
["bitfinex","ETHUSD",1729876582050,3.96024,2525.1,2524.8,0.7978]
["bitfinex","ETHUSD",1729876582257,3.95996,2525.3,2524.8,0.7978]
["bitfinex","ETHUSD",1729876582481,3.95996,2525.3,2524.8,4.75849]
["bitfinex","ETHUSD",1729876583050,3.9598,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1729876583475,3.95948,2525.6,2524.9,3.96045]
["bitfinex","ETHUSD",1729876583683,3.95964,2525.5,2524.9,4.436284]
["bitfinex","ETHUSD",1729876583893,3.96016,2525.2,2525.0,0.7894]
["bitfinex","ETHUSD",1729876584077,3.96068,2524.9,2524.5,0.7894]
["bitfinex","ETHUSD",1729876584258,3.96067,2524.9,2524.5,0.7894]
["bitfinex","ETHUSD",1729876584448,3.96098,2524.7,2524.5,0.7894]
["bitfinex","ETHUSD",1729876584652,3.96134,2524.4,2524.1,0.8192]
["bitfinex","ETHUSD",1729876584875,3.96113,2524.6,2524.1,0.8192]
["bitfinex","ETHUSD",1729876585080,4.7011834,2525.0,2524.1,0.8192]
["bitfinex","ETHUSD",1729876585293,3.96143,2524.4,2524.1,0.8192]
["bitfinex","ETHUSD",1729876585539,3.96142,2524.4,2524.1,0.8192]
["bitfinex","ETHUSD",1729876586140,3.96149,2524.3,2524.1,0.8192]
["bitfinex","ETHUSD",1729876586308,3.96149,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1729876586502,3.96164,2524.3,2523.7,4.921871]
["bitfinex","ETHUSD",1729876586708,3.96168,2524.2,2523.7,8.884221]
["bitfinex","ETHUSD",1729876586910,3.96168,2524.2,2523.7,4.921811]
["bitfinex","ETHUSD",1729876587412,8.6621634,2524.7,2523.7,4.921811]
["bitfinex","ETHUSD",1729876587413,3.96189,2524.1,2523.7,0.959461]
["bitfinex","ETHUSD",1729876587593,3.96157,2524.3,2523.7,3.96233]
["bitfinex","ETHUSD",1729876587793,3.96157,2524.3,2523.8,4.7318]
["bitfinex","ETHUSD",1729876588433,3.9613,2524.5,2523.9,3.96201]
["bitfinex","ETHUSD",1729876588599,3.96087,2524.7,2523.8,0.7696]
["bitfinex","ETHUSD",1729876588803,3.96125,2524.5,2524.0,3.96188]
["bitfinex","ETHUSD",1729876589007,3.96125,2524.5,2524.0,7.92372]
["bitfinex","ETHUSD",1729876589216,3.96125,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1729876589819,7.92258,2524.5,2523.9,3.96203]
["bitfinex","ETHUSD",1729876590034,3.9618,2524.1,2523.8,0.7696]
["bitfinex","ETHUSD",1729876590442,3.96165,2524.2,2523.8,0.7696]
["bitfinex","ETHUSD",1729876590645,3.96188,2524.1,2523.8,0.7696]
["bitfinex","ETHUSD",1729876590848,3.9621,2524.0,2523.8,0.7696]
["bitfinex","ETHUSD",1729876591566,3.96212,2523.9,2523.8,0.7696]
["bitfinex","ETHUSD",1729876591852,3.96177,2524.2,2523.8,0.7696]
["bitfinex","ETHUSD",1729876592157,6.96109,2524.6,2523.8,0.7696]
["bitfinex","ETHUSD",1729876592158,3.0,2524.3,2523.9,3.96208]
["bitfinex","ETHUSD",1729876592454,6.96106,2524.6,2523.9,4.435168]
["bitfinex","ETHUSD",1729876592654,3.96106,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1729876593006,3.96082,2524.8,2524.2,3.96161]
["bitfinex","ETHUSD",1729876593007,3.96087,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1729876593169,3.96087,2524.7,2524.3,3.96149]
["bitfinex","ETHUSD",1729876593451,3.9607,2524.9,2524.4,4.76625]
["bitfinex","ETHUSD",1729876593818,3.9607,2524.9,2524.4,0.805]
["bitfinex","ETHUSD",1729876594038,3.96078,2524.8,2524.4,0.805]
["bitfinex","ETHUSD",1729876594256,3.96109,2524.6,2524.1,4.76671]
["bitfinex","ETHUSD",1729876594427,3.96109,2524.6,2524.1,5.6868828]
["bitfinex","ETHUSD",1729876594428,3.96102,2524.6,2524.1,5.6868828]
["bitfinex","ETHUSD",1729876594757,3.96102,2524.6,2524.2,3.96164]
["bitfinex","ETHUSD",1729876595458,3.9612,2524.5,2524.1,0.805]
["bitfinex","ETHUSD",1729876595628,3.96096,2524.7,2524.1,4.76679]
["bitfinex","ETHUSD",1729876595833,3.96103,2524.6,2524.1,4.76679]
["bitfinex","ETHUSD",1729876596039,3.96138,2524.4,2524.1,0.805]
["bitfinex","ETHUSD",1729876597070,3.96122,2524.5,2524.1,0.805]
["bitfinex","ETHUSD",1729876597771,3.96136,2524.4,2524.1,0.805]
["bitfinex","ETHUSD",1729876598339,3.9616,2524.3,2524.1,0.805]
["bitfinex","ETHUSD",1729876598531,3.96165,2524.2,2524.1,0.805]
["bitfinex","ETHUSD",1729876598736,3.9616,2524.3,2523.4,4.74532]
["bitfinex","ETHUSD",1729876598737,3.9622,2523.9,2523.4,4.74532]
["bitfinex","ETHUSD",1729876599044,3.9622,2523.9,2523.4,5.78057767]
["bitfinex","ETHUSD",1729876599571,3.9616,2524.3,2523.4,1.81775767]
["bitfinex","ETHUSD",1729876599733,3.96258,2523.7,2523.4,0.7825]
["bitfinex","ETHUSD",1729876600982,3.0,2524.5,2523.4,0.7825]
["bitfinex","ETHUSD",1729876601190,3.0,2524.5,2524.0,0.7825]
["bitfinex","ETHUSD",1729876601191,3.96133,2524.4,2524.0,0.7825]
["bitfinex","ETHUSD",1729876601339,3.0,2524.5,2524.0,4.74438]
["bitfinex","ETHUSD",1729876601340,6.96126,2524.5,2524.0,4.74438]
["bitfinex","ETHUSD",1729876601647,3.96135,2524.4,2524.0,0.7825]
["bitfinex","ETHUSD",1729876601853,3.96113,2524.6,2524.1,3.96168]
["bitfinex","ETHUSD",1729876602053,3.96081,2524.8,2524.2,3.96164]
["bitfinex","ETHUSD",1729876602382,3.96081,2524.8,2524.2,0.7825]
["bitfinex","ETHUSD",1729876602383,3.96109,2524.6,2524.2,0.7825]
["bitfinex","ETHUSD",1729876602554,3.96109,2524.6,2524.2,4.74408]
["bitfinex","ETHUSD",1729876602737,3.96118,2524.5,2524.2,0.7825]
["bitfinex","ETHUSD",1729876603069,3.96109,2524.6,2524.2,0.7825]
["bitfinex","ETHUSD",1729876603276,3.96081,2524.8,2524.2,4.74404]
["bitfinex","ETHUSD",1729876603277,3.96088,2524.7,2524.2,4.74404]
["bitfinex","ETHUSD",1729876603773,3.96088,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729876603979,7.92127,2524.9,2524.3,7.92286]
["bitfinex","ETHUSD",1729876604291,3.96109,2524.6,2524.4,0.7825]
["bitfinex","ETHUSD",1729876604670,7.92164,2524.8,2524.4,0.7825]
["bitfinex","ETHUSD",1729876605198,3.9608,2524.8,2524.4,0.7825]
["bitfinex","ETHUSD",1729876605359,3.96077,2524.8,2524.4,0.7825]
["bitfinex","ETHUSD",1729876605557,3.96091,2524.7,2524.4,0.7825]
["bitfinex","ETHUSD",1729876606072,3.96077,2524.8,2524.4,0.7825]
["bitfinex","ETHUSD",1729876606859,3.41232268,2525.1,2524.4,0.7825]
["bitfinex","ETHUSD",1729876607061,3.96055,2524.9,2524.5,3.96115]
["bitfinex","ETHUSD",1729876607364,3.96055,2524.9,2524.4,5.218211]
["bitfinex","ETHUSD",1729876607973,4.37264268,2525.1,2524.5,0.7526]
["bitfinex","ETHUSD",1729876608176,3.9604,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1729876609868,3.96056,2524.9,2524.5,0.7526]
["bitfinex","ETHUSD",1729876610105,7.92124,2524.9,2524.5,0.7526]
["bitfinex","ETHUSD",1729876610407,3.96056,2524.9,2524.5,0.7526]
["bitfinex","ETHUSD",1729876610609,3.96041,2525.0,2524.5,0.7526]
["bitfinex","ETHUSD",1729876610809,3.96041,2525.0,2524.5,4.71366]
["bitfinex","ETHUSD",1729876610972,3.96039,2525.0,2524.6,3.96098]
["bitfinex","ETHUSD",1729876611172,3.96039,2525.0,2524.5,9.55015972]
["bitfinex","ETHUSD",1729876611367,3.96068,2524.9,2524.5,0.7526]
["bitfinex","ETHUSD",1729876611567,3.96079,2524.8,2524.5,0.7526]
["bitfinex","ETHUSD",1729876611813,7.92158,2524.8,2524.5,0.7526]
["bitfinex","ETHUSD",1729876612106,7.92158,2524.8,2524.3,3.96141]
["bitfinex","ETHUSD",1729876612107,3.96157,2524.3,2524.2,0.8099]
["bitfinex","ETHUSD",1729876612417,0.41232268,2525.1,2524.2,0.8099]
["bitfinex","ETHUSD",1729876612418,3.96098,2524.7,2524.2,0.8099]
["bitfinex","ETHUSD",1729876612583,3.96102,2524.6,2524.2,0.8099]
["bitfinex","ETHUSD",1729876612981,3.96129,2524.5,2524.2,0.8099]
["bitfinex","ETHUSD",1729876613400,7.92219,2524.6,2524.2,0.8099]
["bitfinex","ETHUSD",1729876613712,3.9612,2524.5,2524.2,0.8099]
["bitfinex","ETHUSD",1729876614013,3.96118,2524.5,2524.2,0.8099]
["bitfinex","ETHUSD",1729876614302,3.96149,2524.3,2524.2,0.8099]
["bitfinex","ETHUSD",1729876614621,3.96165,2524.2,2523.7,0.8099]
["bitfinex","ETHUSD",1729876614819,3.96165,2524.2,2523.7,4.77222]
["bitfinex","ETHUSD",1729876615112,3.96165,2524.2,2523.7,5.249442]
["bitfinex","ETHUSD",1729876615311,3.96142,2524.4,2523.9,4.78554]
["bitfinex","ETHUSD",1729876615543,3.96141,2524.4,2523.9,4.78554]
["bitfinex","ETHUSD",1729876615685,3.96141,2524.4,2523.9,0.8235]
["bitfinex","ETHUSD",1729876615870,3.96141,2524.4,2524.0,3.96194]
["bitfinex","ETHUSD",1729876616276,3.96114,2524.6,2524.0,7.92381]
["bitfinex","ETHUSD",1729876616277,3.96119,2524.5,2524.0,7.92381]
["bitfinex","ETHUSD",1729876616582,3.96133,2524.4,2524.2,0.8235]
["bitfinex","ETHUSD",1729876617011,7.92279,2524.4,2524.2,0.8235]
["bitfinex","ETHUSD",1729876617211,3.96133,2524.4,2524.2,0.8235]
["bitfinex","ETHUSD",1729876617708,3.96149,2524.3,2524.2,0.8235]
["bitfinex","ETHUSD",1729876618527,3.96194,2524.1,2523.9,0.8235]
["bitfinex","ETHUSD",1729876618700,3.9618,2524.1,2523.9,0.8235]
["bitfinex","ETHUSD",1729876618901,3.96167,2524.2,2523.9,0.8235]
["bitfinex","ETHUSD",1729876619698,3.96196,2524.0,2523.9,0.8235]
["bitfinex","ETHUSD",1729876620004,3.96233,2523.8,2523.5,0.8235]
["bitfinex","ETHUSD",1729876620691,3.96249,2523.7,2523.5,0.8235]
["bitfinex","ETHUSD",1729876620894,4.7011834,2524.4,2523.5,0.8235]
["bitfinex","ETHUSD",1729876620895,3.96222,2523.9,2523.5,0.8235]
["bitfinex","ETHUSD",1729876621189,3.96245,2523.7,2523.5,0.8235]
["bitfinex","ETHUSD",1729876621429,3.96253,2523.7,2523.5,0.8235]
["bitfinex","ETHUSD",1729876622395,3.9623,2523.8,2523.5,0.8235]
["bitfinex","ETHUSD",1729876623424,3.96289,2523.5,2523.2,0.8235]
["bitfinex","ETHUSD",1729876623629,3.96301,2523.4,2523.2,0.8235]
["bitfinex","ETHUSD",1729876624023,3.96369,2522.9,2522.8,0.8235]
["bitfinex","ETHUSD",1729876624926,3.96355,2523.0,2522.8,0.8235]
["bitfinex","ETHUSD",1729876624927,3.96354,2523.0,2522.8,0.8235]
["bitfinex","ETHUSD",1729876625132,3.96394,2522.8,2522.5,0.9471452]
["bitfinex","ETHUSD",1729876625331,3.96401,2522.7,2522.5,0.9471452]
["bitfinex","ETHUSD",1729876625694,3.96416,2522.6,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876626498,3.96385,2522.8,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876626801,3.0,2523.1,2522.6,0.7836]
["bitfinex","ETHUSD",1729876626802,3.96346,2523.1,2522.6,0.7836]
["bitfinex","ETHUSD",1729876627010,3.9633,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1729876627211,3.96338,2523.1,2522.6,0.7836]
["bitfinex","ETHUSD",1729876627400,3.0,2523.5,2522.6,5.23489252]
["bitfinex","ETHUSD",1729876627637,3.96326,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1729876627995,3.0,2523.5,2522.7,3.96392]
["bitfinex","ETHUSD",1729876627996,3.96321,2523.3,2522.7,3.96392]
["bitfinex","ETHUSD",1729876628234,3.96282,2523.5,2522.9,0.7944]
["bitfinex","ETHUSD",1729876628395,3.96298,2523.4,2522.9,0.7944]
["bitfinex","ETHUSD",1729876628604,3.96282,2523.5,2522.9,0.7944]
["bitfinex","ETHUSD",1729876628799,7.92566,2523.5,2523.0,3.96345]
["bitfinex","ETHUSD",1729876629123,7.92566,2523.5,2522.9,0.7944]
["bitfinex","ETHUSD",1729876629124,3.96282,2523.5,2522.9,0.7944]
["bitfinex","ETHUSD",1729876629325,3.96259,2523.6,2522.9,0.7944]
["bitfinex","ETHUSD",1729876629499,3.96286,2523.5,2522.9,4.758]
["bitfinex","ETHUSD",1729876629697,3.96299,2523.4,2522.9,4.758]
["bitfinex","ETHUSD",1729876629948,3.96286,2523.5,2523.0,0.07926873]
["bitfinex","ETHUSD",1729876630119,0.41246107,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1729876630441,0.41246107,2523.7,2523.5,3.96265]
["bitfinex","ETHUSD",1729876630602,3.96192,2524.1,2523.7,0.7944]
["bitfinex","ETHUSD",1729876630795,5.0,2524.6,2523.7,0.7944]
["bitfinex","ETHUSD",1729876630796,3.96204,2524.0,2523.7,0.7944]
["bitfinex","ETHUSD",1729876631025,3.96217,2523.9,2523.7,0.7944]
["bitfinex","ETHUSD",1729876631241,3.96204,2524.0,2523.7,0.7944]
["bitfinex","ETHUSD",1729876631742,3.96182,2524.1,2523.7,0.7944]
["bitfinex","ETHUSD",1729876632038,3.96203,2524.0,2523.7,0.7944]
["bitfinex","ETHUSD",1729876632243,4.37405377,2524.3,2523.7,0.7944]
["bitfinex","ETHUSD",1729876632429,6.96165,2524.2,2523.7,4.7568]
["bitfinex","ETHUSD",1729876632629,3.0,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1729876632816,3.96174,2524.2,2523.7,4.7568]
["bitfinex","ETHUSD",1729876633009,3.41244377,2524.3,2523.7,0.7944]
["bitfinex","ETHUSD",1729876633213,3.96225,2523.9,2523.7,0.7944]
["bitfinex","ETHUSD",1729876633431,3.96227,2523.8,2523.3,0.7944]
["bitfinex","ETHUSD",1729876633742,3.96213,2523.9,2523.3,0.7944]
["bitfinex","ETHUSD",1729876634097,3.96268,2523.6,2523.3,0.7944]
["bitfinex","ETHUSD",1729876634295,3.96275,2523.5,2523.3,0.7944]
["bitfinex","ETHUSD",1729876634698,7.92558,2523.5,2523.3,0.7944]
["bitfinex","ETHUSD",1729876634926,3.9629,2523.4,2523.3,0.7944]
["bitfinex","ETHUSD",1729876635328,3.96319,2523.3,2523.0,0.7944]
["bitfinex","ETHUSD",1729876635544,3.96292,2523.4,2523.0,0.7944]
["bitfinex","ETHUSD",1729876635693,3.96315,2523.3,2523.0,0.7944]
["bitfinex","ETHUSD",1729876635901,3.96327,2523.2,2523.0,0.7944]
["bitfinex","ETHUSD",1729876636128,3.96337,2523.1,2523.0,0.7944]
["bitfinex","ETHUSD",1729876636315,3.96327,2523.2,2523.0,0.7944]
["bitfinex","ETHUSD",1729876636746,3.96298,2523.4,2523.0,0.7944]
["bitfinex","ETHUSD",1729876637043,3.96212,2523.9,2523.0,0.7944]
["bitfinex","ETHUSD",1729876637044,3.0,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1729876637367,3.0,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1729876637544,3.96236,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1729876637750,3.0,2523.8,2523.2,3.96318]
["bitfinex","ETHUSD",1729876638087,3.0,2523.8,2523.3,3.96306]
["bitfinex","ETHUSD",1729876638088,3.96243,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1729876638352,3.96243,2523.7,2523.3,3.96303]
["bitfinex","ETHUSD",1729876638852,3.96227,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1729876639133,3.96227,2523.8,2523.4,0.7673]
["bitfinex","ETHUSD",1729876639342,3.96204,2524.0,2523.4,1.24825855]
["bitfinex","ETHUSD",1729876639547,4.37395377,2524.3,2523.4,0.7673]
["bitfinex","ETHUSD",1729876639548,7.92474,2523.8,2523.4,0.7673]
["bitfinex","ETHUSD",1729876639701,4.37395377,2524.3,2523.4,0.7673]
["bitfinex","ETHUSD",1729876639702,3.96251,2523.7,2523.4,0.7673]
["bitfinex","ETHUSD",1729876640542,3.963,2523.4,2522.8,0.8302]
["bitfinex","ETHUSD",1729876640840,3.96268,2523.6,2522.8,0.96]
["bitfinex","ETHUSD",1729876640841,3.96369,2522.9,2522.8,0.96]
["bitfinex","ETHUSD",1729876641740,7.92717,2523.0,2522.5,4.9180552]
["bitfinex","ETHUSD",1729876641976,3.96355,2523.0,2522.5,4.9180552]
["bitfinex","ETHUSD",1729876642128,3.96376,2522.9,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876642328,3.96322,2523.2,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876642528,7.92735,2523.0,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876642778,3.96322,2523.2,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876642974,3.96388,2522.8,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876643134,3.96322,2523.2,2522.5,4.9181452]
["bitfinex","ETHUSD",1729876643135,3.96361,2523.0,2522.5,4.9181452]
["bitfinex","ETHUSD",1729876643334,3.96361,2523.0,2522.5,4.9180752]
["bitfinex","ETHUSD",1729876643760,3.96371,2522.9,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876644338,3.96373,2522.9,2522.5,4.9181452]
["bitfinex","ETHUSD",1729876644533,3.96373,2522.9,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876644734,3.96361,2523.0,2522.5,4.9181252]
["bitfinex","ETHUSD",1729876644936,3.96387,2522.8,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876645136,3.9637,2522.9,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876645576,3.96361,2523.0,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876645577,3.96416,2522.6,2522.5,0.9538452]
["bitfinex","ETHUSD",1729876645872,3.96416,2522.6,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876646648,6.96416,2522.6,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876648878,3.96394,2522.8,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876649170,3.96379,2522.9,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876649171,3.96402,2522.7,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876649332,3.96381,2522.9,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876649539,0.41247999,2523.0,2522.5,4.0878652]
["bitfinex","ETHUSD",1729876649540,4.37608999,2523.0,2522.5,4.0878652]
["bitfinex","ETHUSD",1729876649968,4.37608999,2523.0,2522.5,8.0520652]
["bitfinex","ETHUSD",1729876650179,3.96361,2523.0,2522.5,4.0878452]
["bitfinex","ETHUSD",1729876650673,3.96361,2523.0,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876650878,3.96392,2522.8,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876651337,7.92724,2523.0,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876651535,3.96373,2522.9,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876652072,3.96416,2522.6,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876652274,3.96395,2522.8,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876652987,3.96402,2522.7,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876653142,3.9638,2522.9,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876653337,3.96385,2522.8,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876653572,7.92782,2522.8,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876654481,7.92783,2522.8,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876654637,3.9637,2522.9,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876654841,3.96362,2523.0,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876655147,3.96362,2523.0,2522.5,4.0879252]
["bitfinex","ETHUSD",1729876655773,3.96361,2523.0,2522.5,4.0879252]
["bitfinex","ETHUSD",1729876656080,3.96361,2523.0,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876656382,3.96374,2522.9,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876656572,0.41246477,2523.3,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876656770,3.96349,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1729876657174,3.96354,2523.0,2522.5,4.0879452]
["bitfinex","ETHUSD",1729876657374,3.96354,2523.0,2522.5,4.0879052]
["bitfinex","ETHUSD",1729876657777,0.41246477,2523.3,2523.2,0.833]
["bitfinex","ETHUSD",1729876658001,3.96261,2523.6,2523.2,0.833]
["bitfinex","ETHUSD",1729876658291,3.96237,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1729876658292,4.37467486,2523.8,2523.3,3.96303]
["bitfinex","ETHUSD",1729876658596,0.41230486,2523.8,2523.6,3.96255]
["bitfinex","ETHUSD",1729876658887,3.96212,2523.9,2523.7,0.833]
["bitfinex","ETHUSD",1729876659095,3.96227,2523.8,2523.7,0.833]
["bitfinex","ETHUSD",1729876659489,3.96213,2523.9,2523.7,0.833]
["bitfinex","ETHUSD",1729876659690,3.96204,2524.0,2523.7,0.833]
["bitfinex","ETHUSD",1729876660292,4.37398438,2524.2,2523.7,4.79535]
["bitfinex","ETHUSD",1729876660495,4.37398438,2524.2,2523.7,1.32045992]
["bitfinex","ETHUSD",1729876660496,0.41226438,2524.2,2523.7,1.32045992]
["bitfinex","ETHUSD",1729876660694,3.96142,2524.4,2523.8,3.96219]
["bitfinex","ETHUSD",1729876661069,3.9616,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1729876661306,3.96118,2524.5,2523.7,0.833]
["bitfinex","ETHUSD",1729876661599,3.96219,2523.9,2523.7,0.833]
["bitfinex","ETHUSD",1729876661796,3.96149,2524.3,2523.3,4.75895]
["bitfinex","ETHUSD",1729876661968,3.96238,2523.8,2523.3,0.7959]
["bitfinex","ETHUSD",1729876662164,3.96238,2523.8,2523.3,4.75893]
["bitfinex","ETHUSD",1729876663300,3.96221,2523.9,2523.3,9.60201444]
["bitfinex","ETHUSD",1729876663471,3.96236,2523.8,2523.3,5.63898444]
["bitfinex","ETHUSD",1729876663664,3.96232,2523.8,2523.3,5.63898444]
["bitfinex","ETHUSD",1729876663999,6.96149,2524.3,2523.3,5.63898444]
["bitfinex","ETHUSD",1729876664000,3.96191,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1729876664187,3.0,2524.3,2523.4,0.07925441]
["bitfinex","ETHUSD",1729876664188,3.0,2524.2,2523.4,3.96277]
["bitfinex","ETHUSD",1729876664402,3.0,2524.3,2523.4,3.96277]
["bitfinex","ETHUSD",1729876664403,3.9622,2523.9,2523.4,3.96277]
["bitfinex","ETHUSD",1729876664603,3.96229,2523.8,2523.3,5.63909444]
["bitfinex","ETHUSD",1729876665122,3.96195,2524.1,2523.5,3.96266]
["bitfinex","ETHUSD",1729876665316,3.0,2524.1,2523.5,0.56387044]
["bitfinex","ETHUSD",1729876665477,3.96229,2523.8,2523.3,4.75896]
["bitfinex","ETHUSD",1729876665673,3.96224,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1729876666018,3.96224,2523.9,2523.5,4.834918]
["bitfinex","ETHUSD",1729876666214,3.96227,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1729876666384,3.96227,2523.8,2523.3,0.7959]
["bitfinex","ETHUSD",1729876666571,3.96227,2523.8,2523.3,4.75885]
["bitfinex","ETHUSD",1729876667803,3.96224,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1729876668232,3.96224,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1729876668391,6.96191,2524.1,2523.5,3.96273]
["bitfinex","ETHUSD",1729876668595,3.96235,2523.8,2523.4,0.8038]
["bitfinex","ETHUSD",1729876668796,3.96256,2523.7,2523.4,0.8038]
["bitfinex","ETHUSD",1729876669117,3.96263,2523.6,2523.4,0.8038]
["bitfinex","ETHUSD",1729876669320,3.96263,2523.6,2523.0,3.96352]
["bitfinex","ETHUSD",1729876669321,3.96275,2523.5,2523.0,0.8038]
["bitfinex","ETHUSD",1729876669520,3.96263,2523.6,2523.1,0.66]
["bitfinex","ETHUSD",1729876669828,3.96275,2523.5,2523.1,0.66]
["bitfinex","ETHUSD",1729876670411,3.96322,2523.2,2523.1,0.66]
["bitfinex","ETHUSD",1729876670730,3.96322,2523.2,2523.0,0.8038]
["bitfinex","ETHUSD",1729876670933,0.55,2524.0,2522.7,0.7923]
["bitfinex","ETHUSD",1729876670934,7.92486,2523.7,2522.7,0.7923]
["bitfinex","ETHUSD",1729876671116,3.96331,2523.2,2522.8,0.66]
["bitfinex","ETHUSD",1729876671317,3.96227,2523.8,2522.9,4.7559]
["bitfinex","ETHUSD",1729876671318,3.96289,2523.5,2522.9,4.7559]
["bitfinex","ETHUSD",1729876671495,3.96307,2523.3,2522.9,0.7923]
["bitfinex","ETHUSD",1729876671695,3.96338,2523.1,2522.8,0.66]
["bitfinex","ETHUSD",1729876672003,7.7011834,2523.7,2522.8,0.66]
["bitfinex","ETHUSD",1729876672004,3.96315,2523.3,2522.8,0.66]
["bitfinex","ETHUSD",1729876672210,3.96315,2523.3,2522.9,0.7923]
["bitfinex","ETHUSD",1729876672607,7.92633,2523.3,2522.9,0.7923]
["bitfinex","ETHUSD",1729876672994,3.96332,2523.2,2522.9,0.7923]
["bitfinex","ETHUSD",1729876673330,3.96353,2523.0,2522.8,0.66]
["bitfinex","ETHUSD",1729876673503,3.96259,2523.6,2522.5,0.9159452]
["bitfinex","ETHUSD",1729876673703,3.96259,2523.6,2522.6,0.27]
["bitfinex","ETHUSD",1729876673704,3.96378,2522.9,2522.6,0.27]
["bitfinex","ETHUSD",1729876673903,3.96393,2522.8,2522.6,0.27]
["bitfinex","ETHUSD",1729876674528,3.964,2522.7,2522.6,0.27]
["bitfinex","ETHUSD",1729876674733,3.964,2522.7,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876675039,3.96393,2522.8,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876675235,3.96416,2522.6,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876675541,8.6642434,2523.4,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876675542,3.96403,2522.7,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876675701,7.92813,2522.7,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876675896,3.96403,2522.7,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876676631,7.92818,2522.7,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876676819,3.96393,2522.8,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876677030,4.7011834,2523.4,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876677341,3.96372,2522.9,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876677631,4.7011834,2523.4,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876677632,3.96322,2523.2,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876677939,3.96388,2522.8,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876680215,3.96364,2523.0,2522.6,0.805]
["bitfinex","ETHUSD",1729876680439,3.96369,2522.9,2522.6,0.805]
["bitfinex","ETHUSD",1729876680769,3.96385,2522.8,2522.6,0.805]
["bitfinex","ETHUSD",1729876681315,3.6780577,2523.1,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876681645,3.96416,2522.6,2522.5,0.1236452]
["bitfinex","ETHUSD",1729876684220,7.52416,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876684422,6.96416,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876684852,3.9629,2523.4,2522.5,0.8079052]
["bitfinex","ETHUSD",1729876685031,7.92819,2522.7,2522.5,0.8079052]
["bitfinex","ETHUSD",1729876685213,7.92821,2522.7,2522.5,0.8079052]
["bitfinex","ETHUSD",1729876685419,3.98258,2523.7,2522.5,0.8079052]
["bitfinex","ETHUSD",1729876685420,7.92752,2522.9,2522.5,0.8079052]
["bitfinex","ETHUSD",1729876685668,3.96386,2522.8,2522.6,0.8204]
["bitfinex","ETHUSD",1729876686061,3.964,2522.7,2522.6,0.8204]
["bitfinex","ETHUSD",1729876686520,3.96416,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876687450,3.964,2522.7,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876687648,7.92766,2522.9,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876687959,3.96383,2522.9,2522.6,0.753]
["bitfinex","ETHUSD",1729876688532,3.96381,2522.9,2522.6,0.753]
["bitfinex","ETHUSD",1729876688728,3.964,2522.7,2522.6,0.753]
["bitfinex","ETHUSD",1729876689629,3.96386,2522.8,2522.6,0.753]
["bitfinex","ETHUSD",1729876689834,3.96363,2523.0,2522.6,0.753]
["bitfinex","ETHUSD",1729876691635,3.96339,2523.1,2522.6,4.71714]
["bitfinex","ETHUSD",1729876691841,5.12086791,2523.5,2522.6,4.71714]
["bitfinex","ETHUSD",1729876691842,0.41222778,2523.5,2523.2,0.8168]
["bitfinex","ETHUSD",1729876692255,3.96277,2523.5,2523.2,0.8168]
["bitfinex","ETHUSD",1729876692638,3.96269,2523.6,2523.2,0.8168]
["bitfinex","ETHUSD",1729876692639,3.96256,2523.7,2523.2,0.8168]
["bitfinex","ETHUSD",1729876692945,3.96256,2523.7,2523.2,4.78002]
["bitfinex","ETHUSD",1729876693133,3.96223,2523.9,2523.3,3.96303]
["bitfinex","ETHUSD",1729876693334,3.96102,2524.6,2523.7,3.9624]
["bitfinex","ETHUSD",1729876693535,0.41217058,2524.2,2523.6,3.96251]
["bitfinex","ETHUSD",1729876693855,3.96118,2524.5,2523.7,0.8197]
["bitfinex","ETHUSD",1729876694034,3.96212,2523.9,2523.7,0.8197]
["bitfinex","ETHUSD",1729876694239,3.963,2523.4,2522.9,4.78338]
["bitfinex","ETHUSD",1729876694458,3.963,2523.4,2523.1,0.65]
["bitfinex","ETHUSD",1729876694783,3.96307,2523.3,2523.1,0.65]
["bitfinex","ETHUSD",1729876694949,3.963,2523.4,2522.9,0.8197]
["bitfinex","ETHUSD",1729876695144,3.96333,2523.2,2522.9,0.8197]
["bitfinex","ETHUSD",1729876695339,3.96346,2523.1,2522.9,0.8197]
["bitfinex","ETHUSD",1729876695563,3.96333,2523.2,2522.9,0.8197]
["bitfinex","ETHUSD",1729876695764,7.92667,2523.2,2522.9,0.8197]
["bitfinex","ETHUSD",1729876695940,3.96333,2523.2,2522.9,0.8197]
["bitfinex","ETHUSD",1729876696495,8.67112013,2523.7,2522.9,0.8197]
["bitfinex","ETHUSD",1729876696496,3.96227,2523.8,2523.2,4.75859]
["bitfinex","ETHUSD",1729876696652,3.96211,2524.0,2523.3,3.96306]
["bitfinex","ETHUSD",1729876696858,3.96205,2524.0,2523.5,3.96271]
["bitfinex","ETHUSD",1729876697336,3.96175,2524.2,2523.6,3.96258]
["bitfinex","ETHUSD",1729876697337,3.9618,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1729876697542,3.9618,2524.1,2523.4,4.75827]
["bitfinex","ETHUSD",1729876697543,3.96133,2524.4,2523.4,4.75829]
["bitfinex","ETHUSD",1729876697890,5.13079816,2524.6,2523.4,4.75829]
["bitfinex","ETHUSD",1729876697891,3.96188,2524.1,2523.6,3.96258]
["bitfinex","ETHUSD",1729876698225,3.96168,2524.2,2523.7,4.75783]
["bitfinex","ETHUSD",1729876698678,3.96187,2524.1,2523.7,0.7955]
["bitfinex","ETHUSD",1729876698865,3.96198,2524.0,2523.7,0.7955]
["bitfinex","ETHUSD",1729876699059,3.0,2524.3,2523.7,0.7955]
["bitfinex","ETHUSD",1729876699060,3.96219,2523.9,2523.7,0.7955]
["bitfinex","ETHUSD",1729876699281,3.96227,2523.8,2523.7,0.7955]
["bitfinex","ETHUSD",1729876699775,3.96247,2523.7,2523.3,0.7737]
["bitfinex","ETHUSD",1729876699941,3.96269,2523.6,2523.3,1.7337]
["bitfinex","ETHUSD",1729876700138,3.96277,2523.5,2523.3,1.7337]
["bitfinex","ETHUSD",1729876700570,7.92563,2523.5,2523.3,1.7337]
["bitfinex","ETHUSD",1729876700772,3.9629,2523.4,2523.3,1.7337]
["bitfinex","ETHUSD",1729876700947,3.9629,2523.4,2523.3,0.96]
["bitfinex","ETHUSD",1729876701588,3.96275,2523.5,2523.3,0.96]
["bitfinex","ETHUSD",1729876701895,3.9625,2523.7,2523.4,0.7737]
["bitfinex","ETHUSD",1729876702091,3.96245,2523.7,2523.4,0.7737]
["bitfinex","ETHUSD",1729876702248,3.96222,2523.9,2523.4,0.7737]
["bitfinex","ETHUSD",1729876702592,7.92386,2524.1,2523.4,3.96281]
["bitfinex","ETHUSD",1729876702788,3.96191,2524.1,2523.5,4.73634]
["bitfinex","ETHUSD",1729876702995,3.96158,2524.3,2523.7,0.7737]
["bitfinex","ETHUSD",1729876703211,3.96174,2524.2,2523.9,0.7737]
["bitfinex","ETHUSD",1729876704475,3.96145,2524.4,2523.9,0.7737]
["bitfinex","ETHUSD",1729876704476,3.9615,2524.3,2523.9,0.7737]
["bitfinex","ETHUSD",1729876704661,3.96165,2524.2,2523.9,0.7737]
["bitfinex","ETHUSD",1729876704895,7.92339,2524.2,2523.9,0.7737]
["bitfinex","ETHUSD",1729876705091,3.96145,2524.4,2523.9,0.7737]
["bitfinex","ETHUSD",1729876705387,3.96145,2524.4,2523.9,4.73573]
["bitfinex","ETHUSD",1729876705593,4.37328803,2524.6,2524.1,4.72081]
["bitfinex","ETHUSD",1729876705798,3.9608,2524.8,2524.2,4.0407766]
["bitfinex","ETHUSD",1729876706005,3.9608,2524.8,2524.3,4.79972071]
["bitfinex","ETHUSD",1729876706151,3.9608,2524.8,2524.4,0.7591]
["bitfinex","ETHUSD",1729876706649,3.96051,2525.0,2524.4,4.72034]
["bitfinex","ETHUSD",1729876706852,3.96063,2524.9,2524.4,0.7591]
["bitfinex","ETHUSD",1729876707090,3.96072,2524.8,2524.4,0.7591]
["bitfinex","ETHUSD",1729876707293,7.92098,2525.0,2524.4,0.83831693]
["bitfinex","ETHUSD",1729876707496,3.96073,2524.8,2524.4,0.7591]
["bitfinex","ETHUSD",1729876707794,3.96052,2525.0,2524.4,0.7591]
["bitfinex","ETHUSD",1729876708100,3.96063,2524.9,2524.4,0.7591]
["bitfinex","ETHUSD",1729876708264,3.96072,2524.8,2524.4,0.7591]
["bitfinex","ETHUSD",1729876708669,3.96072,2524.8,2524.4,0.8091]
["bitfinex","ETHUSD",1729876708980,3.9605,2525.0,2524.5,3.96107]
["bitfinex","ETHUSD",1729876709169,3.9605,2525.0,2524.6,0.7591]
["bitfinex","ETHUSD",1729876709370,3.96025,2525.1,2524.6,4.79932687]
["bitfinex","ETHUSD",1729876709586,0.41221085,2525.4,2524.7,7.92161]
["bitfinex","ETHUSD",1729876709587,3.95992,2525.3,2524.7,7.92161]
["bitfinex","ETHUSD",1729876709757,3.96009,2525.2,2524.8,0.8181]
["bitfinex","ETHUSD",1729876709959,3.95989,2525.4,2524.8,0.8181]
["bitfinex","ETHUSD",1729876710153,3.96,2525.3,2524.8,4.77871]
["bitfinex","ETHUSD",1729876710358,3.95989,2525.4,2524.8,0.8181]
["bitfinex","ETHUSD",1729876710359,3.96018,2525.2,2524.8,0.8181]
["bitfinex","ETHUSD",1729876710753,3.96018,2525.2,2524.8,0.8681]
["bitfinex","ETHUSD",1729876711198,3.96025,2525.1,2524.8,0.8681]
["bitfinex","ETHUSD",1729876711395,3.96007,2525.3,2524.8,0.8681]
["bitfinex","ETHUSD",1729876712307,3.95983,2525.4,2525.0,0.8181]
["bitfinex","ETHUSD",1729876712601,3.95972,2525.5,2525.0,0.8181]
["bitfinex","ETHUSD",1729876712806,3.95979,2525.4,2525.0,0.89730315]
["bitfinex","ETHUSD",1729876714832,7.91964,2525.4,2525.0,0.89730315]
["bitfinex","ETHUSD",1729876715033,3.95979,2525.4,2525.0,0.89730315]
["bitfinex","ETHUSD",1729876715404,3.95995,2525.3,2525.0,0.8181]
["bitfinex","ETHUSD",1729876715617,3.96016,2525.2,2525.0,0.8181]
["bitfinex","ETHUSD",1729876715991,7.92039,2525.2,2525.0,0.8181]
["bitfinex","ETHUSD",1729876716197,3.96016,2525.2,2525.0,0.8181]
["bitfinex","ETHUSD",1729876716748,3.96055,2524.9,2524.8,0.7618]
["bitfinex","ETHUSD",1729876718030,3.96031,2525.1,2524.8,0.7618]
["bitfinex","ETHUSD",1729876718200,3.0,2525.5,2524.8,0.7618]
["bitfinex","ETHUSD",1729876718415,3.95989,2525.4,2524.9,4.03967816]
["bitfinex","ETHUSD",1729876718613,3.96008,2525.2,2524.8,0.7618]
["bitfinex","ETHUSD",1729876719552,6.95932,2525.7,2524.9,0.07920441]
["bitfinex","ETHUSD",1729876719553,3.95968,2525.5,2524.9,0.07920441]
["bitfinex","ETHUSD",1729876719842,3.95968,2525.5,2525.0,0.7618]
["bitfinex","ETHUSD",1729876719843,3.95979,2525.4,2525.0,0.7618]
["bitfinex","ETHUSD",1729876720400,3.9602,2525.2,2525.0,0.7618]
["bitfinex","ETHUSD",1729876720642,3.96023,2525.1,2525.0,0.7618]
["bitfinex","ETHUSD",1729876721070,3.96068,2524.9,2524.6,0.7979]
["bitfinex","ETHUSD",1729876721242,3.9604,2525.0,2524.6,4.75892]
["bitfinex","ETHUSD",1729876721625,3.96058,2524.9,2524.6,0.7979]
["bitfinex","ETHUSD",1729876721828,3.9604,2525.0,2524.6,0.7979]
["bitfinex","ETHUSD",1729876722666,3.96058,2524.9,2524.6,0.7979]
["bitfinex","ETHUSD",1729876722853,3.9604,2525.0,2524.6,0.7979]
["bitfinex","ETHUSD",1729876723173,3.9604,2525.0,2524.6,4.83810946]
["bitfinex","ETHUSD",1729876723679,3.96033,2525.1,2524.6,0.7979]
["bitfinex","ETHUSD",1729876723978,7.92138,2524.9,2524.6,0.7979]
["bitfinex","ETHUSD",1729876724270,3.96069,2524.9,2524.6,0.7979]
["bitfinex","ETHUSD",1729876724672,3.96009,2525.2,2524.6,0.7979]
["bitfinex","ETHUSD",1729876724972,3.96009,2525.2,2524.2,3.9616]
["bitfinex","ETHUSD",1729876724973,3.96118,2524.5,2524.2,0.7609]
["bitfinex","ETHUSD",1729876725159,3.96113,2524.6,2524.2,0.7609]
["bitfinex","ETHUSD",1729876725839,3.96099,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729876726044,3.96065,2524.9,2524.5,0.7609]
["bitfinex","ETHUSD",1729876726278,3.96049,2525.0,2524.5,4.72196]
["bitfinex","ETHUSD",1729876726480,3.96049,2525.0,2524.5,4.80117385]
["bitfinex","ETHUSD",1729876726774,3.96056,2524.9,2524.5,0.84011385]
["bitfinex","ETHUSD",1729876727865,3.96042,2525.0,2524.5,1.32024624]
["bitfinex","ETHUSD",1729876728166,3.95978,2525.4,2524.5,0.7609]
["bitfinex","ETHUSD",1729876728167,3.95992,2525.3,2524.5,0.7609]
["bitfinex","ETHUSD",1729876728396,3.96102,2524.6,2524.5,0.7609]
["bitfinex","ETHUSD",1729876728956,3.96125,2524.5,2524.1,0.7609]
["bitfinex","ETHUSD",1729876729192,3.96102,2524.6,2524.1,0.7609]
["bitfinex","ETHUSD",1729876729391,3.96102,2524.6,2524.2,4.04084076]
["bitfinex","ETHUSD",1729876729556,3.96102,2524.6,2524.2,0.07922076]
["bitfinex","ETHUSD",1729876729762,3.96102,2524.6,2524.1,9.156584]
["bitfinex","ETHUSD",1729876730692,3.96081,2524.8,2524.3,4.72467]
["bitfinex","ETHUSD",1729876731001,3.96081,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1729876731305,3.96102,2524.6,2524.5,0.7633]
["bitfinex","ETHUSD",1729876732203,3.96087,2524.7,2524.5,0.7633]
["bitfinex","ETHUSD",1729876733498,3.96082,2524.8,2524.5,0.7633]
["bitfinex","ETHUSD",1729876733804,3.96086,2524.7,2524.5,0.7633]
["bitfinex","ETHUSD",1729876735100,3.96102,2524.6,2524.5,0.7633]
["bitfinex","ETHUSD",1729876735405,3.96139,2524.4,2524.1,0.8950215]
["bitfinex","ETHUSD",1729876735558,3.96139,2524.4,2524.1,0.8158]
["bitfinex","ETHUSD",1729876735986,3.961,2524.7,2524.1,4.85680635]
["bitfinex","ETHUSD",1729876736224,3.96118,2524.5,2524.1,5.73868199]
["bitfinex","ETHUSD",1729876736394,3.96118,2524.5,2524.1,1.69767564]
["bitfinex","ETHUSD",1729876736923,3.96118,2524.5,2524.1,0.8158]
["bitfinex","ETHUSD",1729876737331,3.96096,2524.7,2524.1,0.8158]
["bitfinex","ETHUSD",1729876737624,3.96096,2524.7,2524.3,0.8158]
["bitfinex","ETHUSD",1729876737829,3.96108,2524.6,2524.3,0.8158]
["bitfinex","ETHUSD",1729876738191,3.96096,2524.7,2524.3,0.8158]
["bitfinex","ETHUSD",1729876738392,3.96104,2524.6,2524.3,0.8158]
["bitfinex","ETHUSD",1729876739029,3.96128,2524.5,2524.3,0.8158]
["bitfinex","ETHUSD",1729876739394,3.96126,2524.5,2524.3,0.8158]
["bitfinex","ETHUSD",1729876739608,3.96055,2524.9,2523.7,4.77816]
["bitfinex","ETHUSD",1729876739609,3.96181,2524.1,2523.7,4.77816]
["bitfinex","ETHUSD",1729876739808,3.96174,2524.2,2523.7,5.952189]
["bitfinex","ETHUSD",1729876740131,3.96145,2524.4,2524.0,0.8158]
["bitfinex","ETHUSD",1729876740317,3.96159,2524.3,2524.0,0.8158]
["bitfinex","ETHUSD",1729876740709,3.96128,2524.5,2524.0,0.8158]
["bitfinex","ETHUSD",1729876740913,3.96112,2524.6,2524.1,4.04102397]
["bitfinex","ETHUSD",1729876741249,3.96112,2524.6,2524.1,4.92290937]
["bitfinex","ETHUSD",1729876741419,3.96112,2524.6,2524.1,4.8436754]
["bitfinex","ETHUSD",1729876741618,7.92194,2524.7,2524.2,3.96161]
["bitfinex","ETHUSD",1729876741945,3.96103,2524.6,2524.1,0.8818854]
["bitfinex","ETHUSD",1729876742147,3.96118,2524.5,2524.0,8.73958]
["bitfinex","ETHUSD",1729876742361,3.96147,2524.4,2524.0,0.8158]
["bitfinex","ETHUSD",1729876742516,3.96151,2524.3,2524.0,0.8158]
["bitfinex","ETHUSD",1729876742856,3.9617,2524.2,2524.0,0.8158]
["bitfinex","ETHUSD",1729876743405,3.9618,2524.1,2524.0,0.8158]
["bitfinex","ETHUSD",1729876743538,3.9618,2524.1,2523.2,1.23798865]
["bitfinex","ETHUSD",1729876743539,3.96205,2524.0,2523.7,0.8158]
["bitfinex","ETHUSD",1729876743714,3.9625,2523.7,2523.2,0.8303]
["bitfinex","ETHUSD",1729876744038,3.9618,2524.1,2523.6,0.8303]
["bitfinex","ETHUSD",1729876744039,3.96207,2524.0,2523.6,0.8303]
["bitfinex","ETHUSD",1729876744356,3.96157,2524.3,2523.6,0.8303]
["bitfinex","ETHUSD",1729876744357,3.96234,2523.8,2523.6,0.8303]
["bitfinex","ETHUSD",1729876744724,3.96234,2523.8,2523.3,4.8347027]
["bitfinex","ETHUSD",1729876744915,3.96234,2523.8,2523.3,5.71448397]
["bitfinex","ETHUSD",1729876746038,3.96159,2524.3,2523.4,3.96282]
["bitfinex","ETHUSD",1729876746039,3.96214,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1729876746247,6.67171616,2524.4,2523.5,0.7899]
["bitfinex","ETHUSD",1729876746248,3.96194,2524.1,2523.5,0.7899]
["bitfinex","ETHUSD",1729876746564,3.96194,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1729876746733,3.96167,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1729876747166,3.96181,2524.1,2523.7,3.96234]
["bitfinex","ETHUSD",1729876747914,3.96181,2524.1,2523.6,4.834025]
["bitfinex","ETHUSD",1729876748116,3.96218,2523.9,2523.5,0.7899]
["bitfinex","ETHUSD",1729876748315,3.96218,2523.9,2523.5,0.2899]
["bitfinex","ETHUSD",1729876748837,3.96149,2524.3,2523.5,0.2899]
["bitfinex","ETHUSD",1729876748838,3.96253,2523.7,2523.5,0.2899]
["bitfinex","ETHUSD",1729876749255,3.96229,2523.8,2523.5,0.2899]
["bitfinex","ETHUSD",1729876750346,6.67171616,2524.4,2523.6,3.96254]
["bitfinex","ETHUSD",1729876750347,3.96175,2524.2,2523.6,3.96254]
["bitfinex","ETHUSD",1729876750682,3.96198,2524.0,2523.6,0.425244]
["bitfinex","ETHUSD",1729876750843,3.96216,2523.9,2523.5,0.2899]
["bitfinex","ETHUSD",1729876751368,3.9618,2524.1,2523.5,4.33181188]
["bitfinex","ETHUSD",1729876751571,3.9618,2524.1,2523.5,4.25257]
["bitfinex","ETHUSD",1729876751758,3.96196,2524.0,2523.6,4.04181524]
["bitfinex","ETHUSD",1729876751939,3.96196,2524.0,2523.6,0.07924524]
["bitfinex","ETHUSD",1729876752139,3.96196,2524.0,2523.6,0.07924332]
["bitfinex","ETHUSD",1729876752382,3.0,2524.5,2523.6,0.07924332]
["bitfinex","ETHUSD",1729876752571,3.96172,2524.2,2523.7,0.7866]
["bitfinex","ETHUSD",1729876752883,3.96189,2524.1,2523.7,0.7866]
["bitfinex","ETHUSD",1729876753052,3.67171616,2524.4,2523.7,0.7866]
["bitfinex","ETHUSD",1729876753253,3.0,2524.3,2523.7,0.7866]
["bitfinex","ETHUSD",1729876753784,3.96204,2524.0,2523.7,0.7866]
["bitfinex","ETHUSD",1729876754088,3.96165,2524.2,2523.7,0.7866]
["bitfinex","ETHUSD",1729876754089,3.96227,2523.8,2523.7,0.7866]
["bitfinex","ETHUSD",1729876754975,3.96248,2523.7,2523.3,0.8228]
["bitfinex","ETHUSD",1729876755185,3.96248,2523.7,2523.4,0.07924901]
["bitfinex","ETHUSD",1729876755476,3.9626,2523.6,2523.3,0.8228]
["bitfinex","ETHUSD",1729876755778,3.96281,2523.5,2523.3,0.8228]
["bitfinex","ETHUSD",1729876756078,3.9618,2524.1,2523.3,4.78578]
["bitfinex","ETHUSD",1729876756257,3.96237,2523.8,2523.4,0.95414896]
["bitfinex","ETHUSD",1729876756454,3.96237,2523.8,2523.4,0.874899]
["bitfinex","ETHUSD",1729876756780,3.96284,2523.5,2523.3,0.8228]
["bitfinex","ETHUSD",1729876756984,7.92567,2523.5,2523.3,0.8228]
["bitfinex","ETHUSD",1729876757280,3.9629,2523.4,2523.3,0.8228]
["bitfinex","ETHUSD",1729876757644,3.96259,2523.6,2523.1,0.8057]
["bitfinex","ETHUSD",1729876757849,3.96244,2523.7,2523.1,0.8057]
["bitfinex","ETHUSD",1729876757850,3.96245,2523.7,2523.1,0.8057]
["bitfinex","ETHUSD",1729876758191,3.96322,2523.2,2523.1,0.8057]
["bitfinex","ETHUSD",1729876758462,3.96309,2523.3,2522.6,3.96402]
["bitfinex","ETHUSD",1729876758463,3.96387,2522.8,2522.6,0.8057]
["bitfinex","ETHUSD",1729876758606,3.96364,2523.0,2522.6,0.8057]
["bitfinex","ETHUSD",1729876758815,3.96369,2522.9,2522.6,0.8057]
["bitfinex","ETHUSD",1729876759111,7.92752,2522.9,2522.6,0.8057]
["bitfinex","ETHUSD",1729876759298,3.96369,2522.9,2522.6,0.8057]
["bitfinex","ETHUSD",1729876759667,3.67171616,2523.2,2522.6,0.8057]
["bitfinex","ETHUSD",1729876759880,3.96395,2522.8,2522.6,0.8057]
["bitfinex","ETHUSD",1729876760310,3.96394,2522.8,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876760481,3.96384,2522.8,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876760688,3.96372,2522.9,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876761102,3.96416,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876761714,3.96403,2522.7,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876762528,7.92793,2522.8,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876762823,3.96393,2522.8,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876762982,3.41225446,2523.4,2522.5,4.44128672]
["bitfinex","ETHUSD",1729876762983,3.96358,2523.0,2522.5,4.44128672]
["bitfinex","ETHUSD",1729876763183,0.41225446,2523.4,2522.7,4.7297]
["bitfinex","ETHUSD",1729876763446,4.37525446,2523.4,2522.7,4.7297]
["bitfinex","ETHUSD",1729876763725,3.9631,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1729876763923,3.963,2523.4,2523.1,0.7657]
["bitfinex","ETHUSD",1729876764816,7.92605,2523.4,2523.1,0.7657]
["bitfinex","ETHUSD",1729876765319,3.963,2523.4,2523.1,0.7657]
["bitfinex","ETHUSD",1729876765529,7.926,2523.4,2523.1,0.7657]
["bitfinex","ETHUSD",1729876765711,3.96299,2523.4,2523.1,0.7657]
["bitfinex","ETHUSD",1729876765913,3.96275,2523.5,2523.1,0.7657]
["bitfinex","ETHUSD",1729876766292,3.9627,2523.6,2523.1,0.7657]
["bitfinex","ETHUSD",1729876766488,3.96275,2523.5,2523.1,0.7657]
["bitfinex","ETHUSD",1729876766695,7.9254,2523.6,2523.1,4.72907]
["bitfinex","ETHUSD",1729876767242,3.9627,2523.6,2523.1,4.72907]
["bitfinex","ETHUSD",1729876767456,3.9627,2523.6,2523.1,5.60626227]
["bitfinex","ETHUSD",1729876767953,3.96276,2523.5,2523.1,1.64289227]
["bitfinex","ETHUSD",1729876768152,3.96276,2523.5,2523.1,0.7657]
["bitfinex","ETHUSD",1729876768643,4.08394835,2523.8,2523.1,0.7657]
["bitfinex","ETHUSD",1729876768644,4.37460219,2523.8,2523.1,4.72899]
["bitfinex","ETHUSD",1729876768842,7.63378616,2524.0,2523.1,4.72899]
["bitfinex","ETHUSD",1729876768843,3.96267,2523.6,2523.1,0.7657]
["bitfinex","ETHUSD",1729876769015,3.96239,2523.8,2523.2,3.96315]
["bitfinex","ETHUSD",1729876769205,3.96251,2523.7,2523.2,3.96315]
["bitfinex","ETHUSD",1729876769404,3.96239,2523.8,2523.2,4.832372]
["bitfinex","ETHUSD",1729876769607,3.96239,2523.8,2523.4,0.7789]
["bitfinex","ETHUSD",1729876769817,3.96231,2523.8,2523.4,0.7789]
["bitfinex","ETHUSD",1729876770049,7.92471,2523.8,2523.4,0.7789]
["bitfinex","ETHUSD",1729876770461,3.96231,2523.8,2523.4,4.7418]
["bitfinex","ETHUSD",1729876770658,3.96213,2523.9,2523.4,4.74172]
["bitfinex","ETHUSD",1729876771854,3.9623,2523.8,2523.4,4.74172]
["bitfinex","ETHUSD",1729876772057,3.96243,2523.7,2523.4,0.7789]
["bitfinex","ETHUSD",1729876772278,3.96212,2523.9,2523.4,4.74178]
["bitfinex","ETHUSD",1729876772448,3.96212,2523.9,2523.4,9.178748]
["bitfinex","ETHUSD",1729876772752,4.37417939,2524.1,2523.5,3.96274]
["bitfinex","ETHUSD",1729876772933,0.41224939,2524.1,2523.7,3.96242]
["bitfinex","ETHUSD",1729876773119,3.9616,2524.3,2523.7,3.96242]
["bitfinex","ETHUSD",1729876773430,3.96166,2524.2,2523.7,4.44447628]
["bitfinex","ETHUSD",1729876773945,3.96187,2524.1,2523.7,0.48205628]
["bitfinex","ETHUSD",1729876774154,3.96206,2524.0,2523.6,0.7789]
["bitfinex","ETHUSD",1729876774333,3.96187,2524.1,2523.6,4.74146]
["bitfinex","ETHUSD",1729876774732,3.96196,2524.0,2523.6,4.74146]
["bitfinex","ETHUSD",1729876775032,3.96236,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1729876775244,3.96243,2523.7,2523.4,1.08]
["bitfinex","ETHUSD",1729876775419,7.92499,2523.7,2523.4,1.08]
["bitfinex","ETHUSD",1729876775821,3.96243,2523.7,2523.4,1.08]
["bitfinex","ETHUSD",1729876776022,3.96243,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1729876776260,7.92497,2523.7,2523.2,0.8204]
["bitfinex","ETHUSD",1729876776460,7.92449,2523.9,2523.3,5.04297]
["bitfinex","ETHUSD",1729876776618,3.96238,2523.8,2523.3,5.1222223]
["bitfinex","ETHUSD",1729876777349,3.96238,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1729876777934,3.96238,2523.8,2523.4,3.96287]
["bitfinex","ETHUSD",1729876778543,3.96181,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1729876778867,3.96183,2524.1,2523.8,0.7946]
["bitfinex","ETHUSD",1729876779383,3.96178,2524.2,2523.8,0.7946]
["bitfinex","ETHUSD",1729876779679,3.67171616,2524.6,2523.8,4.75674]
["bitfinex","ETHUSD",1729876779864,3.96166,2524.2,2523.8,4.75674]
["bitfinex","ETHUSD",1729876780064,3.96166,2524.2,2523.8,0.7946]
["bitfinex","ETHUSD",1729876780274,3.96166,2524.2,2523.8,4.836025]
["bitfinex","ETHUSD",1729876780579,7.92341,2524.2,2523.8,0.7946]
["bitfinex","ETHUSD",1729876781080,3.96166,2524.2,2523.8,0.7946]
["bitfinex","ETHUSD",1729876781281,3.96189,2524.1,2523.8,0.7946]
["bitfinex","ETHUSD",1729876781482,3.96212,2523.9,2523.8,0.7946]
["bitfinex","ETHUSD",1729876781782,3.67171616,2524.2,2523.0,3.0]
["bitfinex","ETHUSD",1729876781783,7.63338616,2524.2,2523.6,4.77169]
["bitfinex","ETHUSD",1729876781984,3.96194,2524.1,2523.6,4.77169]
["bitfinex","ETHUSD",1729876782147,3.96167,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1729876782347,3.96167,2524.2,2523.6,5.753108]
["bitfinex","ETHUSD",1729876782348,3.96152,2524.3,2523.8,4.0415072]
["bitfinex","ETHUSD",1729876782649,3.96168,2524.2,2523.9,0.8091]
["bitfinex","ETHUSD",1729876783681,3.96147,2524.4,2523.9,4.7712]
["bitfinex","ETHUSD",1729876783897,3.96147,2524.4,2523.9,4.8504339]
["bitfinex","ETHUSD",1729876784056,3.96147,2524.4,2524.0,3.96188]
["bitfinex","ETHUSD",1729876785198,3.96113,2524.6,2524.1,0.8091]
["bitfinex","ETHUSD",1729876785484,7.92225,2524.6,2524.1,4.77083]
["bitfinex","ETHUSD",1729876785655,3.96111,2524.6,2524.1,4.85005767]
["bitfinex","ETHUSD",1729876786097,7.92224,2524.6,2524.1,4.85005767]
["bitfinex","ETHUSD",1729876786270,3.96119,2524.5,2524.1,0.8091]
["bitfinex","ETHUSD",1729876786457,3.96111,2524.6,2524.1,4.77083]
["bitfinex","ETHUSD",1729876786790,7.92225,2524.6,2524.1,4.85005801]
["bitfinex","ETHUSD",1729876786996,3.41223723,2524.7,2524.1,4.85005801]
["bitfinex","ETHUSD",1729876786997,0.41223723,2524.7,2524.3,0.824]
["bitfinex","ETHUSD",1729876787164,7.92151,2524.8,2524.3,4.86460119]
["bitfinex","ETHUSD",1729876787487,7.92151,2524.8,2524.3,4.78538]
["bitfinex","ETHUSD",1729876787488,7.92152,2524.8,2524.3,4.78538]
["bitfinex","ETHUSD",1729876787786,3.96051,2525.0,2524.6,0.824]
["bitfinex","ETHUSD",1729876787951,3.96051,2525.0,2524.6,0.90321548]
["bitfinex","ETHUSD",1729876788151,3.96026,2525.1,2524.6,4.86416548]
["bitfinex","ETHUSD",1729876788394,3.96026,2525.1,2524.6,0.90321548]
["bitfinex","ETHUSD",1729876788686,3.96026,2525.1,2524.7,3.96085]
["bitfinex","ETHUSD",1729876788894,3.9604,2525.0,2524.6,4.86423548]
["bitfinex","ETHUSD",1729876789051,3.96031,2525.1,2524.7,3.96084]
["bitfinex","ETHUSD",1729876789251,3.96019,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1729876789454,3.96019,2525.2,2524.9,0.824]
["bitfinex","ETHUSD",1729876789652,3.96024,2525.1,2524.9,0.824]
["bitfinex","ETHUSD",1729876789996,3.95952,2525.6,2524.9,0.824]
["bitfinex","ETHUSD",1729876789997,3.67171616,2525.6,2524.9,0.824]
["bitfinex","ETHUSD",1729876790158,3.95994,2525.3,2524.9,0.824]
["bitfinex","ETHUSD",1729876790785,3.96008,2525.2,2524.9,0.824]
["bitfinex","ETHUSD",1729876790984,3.96039,2525.0,2524.9,0.824]
["bitfinex","ETHUSD",1729876791251,3.96039,2525.0,2524.2,0.824]
["bitfinex","ETHUSD",1729876791252,3.96058,2524.9,2524.2,0.824]
["bitfinex","ETHUSD",1729876791471,3.96111,2524.6,2524.2,0.824]
["bitfinex","ETHUSD",1729876791653,3.96124,2524.5,2524.2,0.824]
["bitfinex","ETHUSD",1729876792093,3.96111,2524.6,2523.7,4.78643]
["bitfinex","ETHUSD",1729876792094,3.96174,2524.2,2523.7,4.78643]
["bitfinex","ETHUSD",1729876792306,3.96149,2524.3,2523.7,5.661238]
["bitfinex","ETHUSD",1729876792618,3.96149,2524.3,2523.8,4.04142226]
["bitfinex","ETHUSD",1729876793092,3.96149,2524.3,2523.9,0.824]
["bitfinex","ETHUSD",1729876793298,7.92311,2524.3,2523.9,0.824]
["bitfinex","ETHUSD",1729876793701,3.96129,2524.5,2523.9,1.79426603]
["bitfinex","ETHUSD",1729876793905,3.9612,2524.5,2524.1,0.824]
["bitfinex","ETHUSD",1729876794078,3.96142,2524.4,2524.1,0.824]
["bitfinex","ETHUSD",1729876794417,7.63243616,2524.8,2524.0,0.0792341]
["bitfinex","ETHUSD",1729876794418,3.96031,2525.1,2524.6,3.96086]
["bitfinex","ETHUSD",1729876794574,3.96011,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1729876794775,3.96011,2525.2,2524.6,4.7126]
["bitfinex","ETHUSD",1729876795014,3.96011,2525.2,2524.6,0.7516]
["bitfinex","ETHUSD",1729876795318,3.96011,2525.2,2524.7,3.96085]
["bitfinex","ETHUSD",1729876795616,3.96011,2525.2,2524.7,3.96077]
["bitfinex","ETHUSD",1729876795984,3.96024,2525.1,2524.8,0.8269]
["bitfinex","ETHUSD",1729876796297,3.96011,2525.2,2524.8,0.8269]
["bitfinex","ETHUSD",1729876796610,3.96025,2525.1,2524.8,0.8269]
["bitfinex","ETHUSD",1729876798547,7.9206,2525.1,2524.8,0.8269]
["bitfinex","ETHUSD",1729876798814,3.96055,2524.9,2524.8,0.8269]
["bitfinex","ETHUSD",1729876798987,3.96055,2524.9,2524.3,3.96141]
["bitfinex","ETHUSD",1729876798988,3.96075,2524.8,2524.4,0.7683]
["bitfinex","ETHUSD",1729876799191,3.96075,2524.8,2524.4,1.637424]
["bitfinex","ETHUSD",1729876799579,3.96055,2524.9,2524.4,1.637424]
["bitfinex","ETHUSD",1729876799580,3.96088,2524.7,2524.4,1.637424]
["bitfinex","ETHUSD",1729876799990,3.96072,2524.8,2524.4,5.598744]
["bitfinex","ETHUSD",1729876800524,3.96008,2525.2,2524.6,0.83]
["bitfinex","ETHUSD",1729876800729,3.96079,2524.8,2524.6,0.83]
["bitfinex","ETHUSD",1729876800942,3.67171616,2524.7,2523.8,3.83]
["bitfinex","ETHUSD",1729876801228,3.96112,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1729876801442,3.96112,2524.6,2524.2,4.04085339]
["bitfinex","ETHUSD",1729876801791,3.96118,2524.5,2524.2,0.07922339]
["bitfinex","ETHUSD",1729876802223,3.96088,2524.7,2524.2,0.56631773]
["bitfinex","ETHUSD",1729876802528,7.92183,2524.7,2524.2,4.52788773]
["bitfinex","ETHUSD",1729876802718,3.96111,2524.6,2524.2,0.48709434]
["bitfinex","ETHUSD",1729876802900,3.96111,2524.6,2524.1,8.75343]
["bitfinex","ETHUSD",1729876803088,3.96111,2524.6,2524.1,4.79171]
["bitfinex","ETHUSD",1729876803688,3.96129,2524.5,2524.2,0.05]
["bitfinex","ETHUSD",1729876804120,3.961,2524.7,2524.2,0.05]
["bitfinex","ETHUSD",1729876804321,3.96099,2524.7,2524.2,0.12922132]
["bitfinex","ETHUSD",1729876804519,3.96078,2524.8,2524.4,0.8323]
["bitfinex","ETHUSD",1729876804693,3.96063,2524.9,2524.5,0.07922071]
["bitfinex","ETHUSD",1729876804899,3.96035,2525.1,2524.5,0.07922071]
["bitfinex","ETHUSD",1729876804900,3.96023,2525.1,2524.5,0.07922071]
["bitfinex","ETHUSD",1729876805128,3.96071,2524.8,2524.6,0.8323]
["bitfinex","ETHUSD",1729876805494,3.96133,2524.4,2524.2,0.05]
["bitfinex","ETHUSD",1729876805693,3.96149,2524.3,2524.2,0.05]
["bitfinex","ETHUSD",1729876806135,3.9617,2524.2,2523.9,0.7709]
["bitfinex","ETHUSD",1729876806312,3.96155,2524.3,2523.9,4.73294]
["bitfinex","ETHUSD",1729876806630,3.9618,2524.1,2524.0,0.473294]
["bitfinex","ETHUSD",1729876806794,3.96176,2524.2,2523.9,0.7709]
["bitfinex","ETHUSD",1729876806996,3.9615,2524.3,2523.9,0.7709]
["bitfinex","ETHUSD",1729876807196,3.96172,2524.2,2523.9,0.7709]
["bitfinex","ETHUSD",1729876807500,3.9615,2524.3,2523.9,0.7709]
["bitfinex","ETHUSD",1729876807901,3.9615,2524.3,2523.9,1.2521337]
["bitfinex","ETHUSD",1729876808597,3.9615,2524.3,2523.9,0.7709]
["bitfinex","ETHUSD",1729876808798,3.96102,2524.6,2524.0,0.8057]
["bitfinex","ETHUSD",1729876809039,3.9613,2524.5,2524.0,0.8557]
["bitfinex","ETHUSD",1729876809189,3.96141,2524.4,2524.1,0.07922665]
["bitfinex","ETHUSD",1729876809394,3.9613,2524.5,2524.1,4.04095665]
["bitfinex","ETHUSD",1729876809604,3.9613,2524.5,2524.1,4.92682031]
["bitfinex","ETHUSD",1729876809829,3.96104,2524.6,2524.1,4.92679031]
["bitfinex","ETHUSD",1729876810035,3.96104,2524.6,2524.1,4.84756366]
["bitfinex","ETHUSD",1729876810273,3.96096,2524.7,2524.1,4.84756366]
["bitfinex","ETHUSD",1729876810274,3.96096,2524.7,2524.3,0.8153]
["bitfinex","ETHUSD",1729876810398,3.9611,2524.6,2524.3,0.8153]
["bitfinex","ETHUSD",1729876810602,7.9222,2524.6,2524.3,0.8153]
["bitfinex","ETHUSD",1729876810903,3.9611,2524.6,2524.3,0.8153]
["bitfinex","ETHUSD",1729876811314,3.96133,2524.4,2524.3,0.8153]
["bitfinex","ETHUSD",1729876811739,3.0,2525.0,2524.3,0.8153]
["bitfinex","ETHUSD",1729876811740,7.922,2524.7,2524.3,0.8153]
["bitfinex","ETHUSD",1729876811924,6.96043,2525.0,2524.3,0.8153]
["bitfinex","ETHUSD",1729876811925,3.0,2525.0,2524.3,1.37222887]
["bitfinex","ETHUSD",1729876812129,3.96083,2524.8,2524.3,8.81741587]
["bitfinex","ETHUSD",1729876812300,3.96056,2524.9,2524.4,4.04043987]
["bitfinex","ETHUSD",1729876812501,3.96056,2524.9,2524.6,0.7615]
["bitfinex","ETHUSD",1729876812701,7.921,2525.0,2524.6,0.84071615]
["bitfinex","ETHUSD",1729876812899,3.96031,2525.1,2524.6,4.72251]
["bitfinex","ETHUSD",1729876813138,3.96031,2525.1,2524.6,9.551823]
["bitfinex","ETHUSD",1729876813338,3.96031,2525.1,2524.6,8.68345]
["bitfinex","ETHUSD",1729876813627,3.96066,2524.9,2524.6,0.7615]
["bitfinex","ETHUSD",1729876813906,3.95992,2525.3,2524.6,0.7615]
["bitfinex","ETHUSD",1729876814105,3.95992,2525.3,2524.6,1.7915]
["bitfinex","ETHUSD",1729876814329,3.96053,2525.0,2524.6,1.7915]
["bitfinex","ETHUSD",1729876814943,3.96086,2524.7,2524.6,1.7915]
["bitfinex","ETHUSD",1729876815138,3.96086,2524.7,2524.6,1.03]
["bitfinex","ETHUSD",1729876815447,3.96073,2524.8,2524.6,1.03]
["bitfinex","ETHUSD",1729876815448,3.96072,2524.8,2524.6,1.03]
["bitfinex","ETHUSD",1729876815604,3.96086,2524.7,2524.6,1.03]
["bitfinex","ETHUSD",1729876815945,3.96124,2524.5,2524.1,0.8239]
["bitfinex","ETHUSD",1729876816158,3.96165,2524.2,2524.1,1.8539]
["bitfinex","ETHUSD",1729876816438,3.96133,2524.4,2524.1,0.8239]
["bitfinex","ETHUSD",1729876816807,10.63245616,2524.8,2524.1,0.8239]
["bitfinex","ETHUSD",1729876817049,3.96136,2524.4,2524.1,0.8239]
["bitfinex","ETHUSD",1729876817218,7.92224,2524.6,2524.1,4.86491823]
["bitfinex","ETHUSD",1729876817557,3.9613,2524.5,2524.1,0.90312823]
["bitfinex","ETHUSD",1729876817838,3.9611,2524.6,2524.1,0.90312823]
["bitfinex","ETHUSD",1729876818144,3.96165,2524.2,2524.1,0.8239]
["bitfinex","ETHUSD",1729876818641,3.67171616,2524.2,2523.5,0.8154]
["bitfinex","ETHUSD",1729876818875,3.96167,2524.2,2523.8,0.8154]
["bitfinex","ETHUSD",1729876819151,3.96165,2524.2,2523.8,0.8154]
["bitfinex","ETHUSD",1729876819644,3.96187,2524.1,2523.8,0.8154]
["bitfinex","ETHUSD",1729876820748,3.96187,2524.1,2523.5,3.96264]
["bitfinex","ETHUSD",1729876820749,3.96193,2524.1,2523.5,0.7504]
["bitfinex","ETHUSD",1729876820905,3.96196,2524.0,2523.5,5.36161829]
["bitfinex","ETHUSD",1729876821105,3.96193,2524.1,2523.5,5.28237]
["bitfinex","ETHUSD",1729876821343,3.96209,2524.0,2523.5,1.31972]
["bitfinex","ETHUSD",1729876821511,3.96231,2523.8,2523.5,0.7504]
["bitfinex","ETHUSD",1729876821932,3.96231,2523.8,2523.5,0.82964703]
["bitfinex","ETHUSD",1729876822254,3.9625,2523.7,2523.5,0.7504]
["bitfinex","ETHUSD",1729876822677,3.67171616,2524.0,2523.5,0.7504]
["bitfinex","ETHUSD",1729876822959,3.96266,2523.6,2523.4,0.98]
["bitfinex","ETHUSD",1729876823261,3.96266,2523.6,2522.9,0.82593359]
["bitfinex","ETHUSD",1729876823262,3.96361,2523.0,2522.7,1.44576214]
["bitfinex","ETHUSD",1729876823427,3.96384,2522.8,2522.7,0.7543]
["bitfinex","ETHUSD",1729876823871,3.96403,2522.7,2522.5,0.7543052]
["bitfinex","ETHUSD",1729876824044,7.92813,2522.7,2522.5,0.7543052]
["bitfinex","ETHUSD",1729876824230,3.96403,2522.7,2522.5,0.7543052]
["bitfinex","ETHUSD",1729876824567,3.96403,2522.7,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876824771,7.63587616,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876824927,6.96416,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876825129,10.63587616,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876826428,11.67585315,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876829024,12.08806687,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876829663,0.41221372,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876829882,4.37637372,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876830180,3.9641,2522.7,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876830643,3.0,2522.8,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876830839,3.96412,2522.7,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876831175,3.96416,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876831872,8.67585315,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876832040,3.96416,2522.6,2522.5,0.08650062]
["bitfinex","ETHUSD",1729876832238,3.96416,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876832662,3.96416,2522.6,2522.5,0.08791218]
["bitfinex","ETHUSD",1729876833145,3.96412,2522.7,2522.5,0.08791218]
["bitfinex","ETHUSD",1729876833345,3.96416,2522.6,2522.5,0.08791218]
["bitfinex","ETHUSD",1729876834887,8.67585315,2522.6,2522.5,0.08791218]
["bitfinex","ETHUSD",1729876835987,11.67585315,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876838066,8.67585315,2522.6,2522.5,0.08791218]
["bitfinex","ETHUSD",1729876838263,3.96416,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876838601,3.96412,2522.7,2522.5,0.08791218]
["bitfinex","ETHUSD",1729876838796,3.96416,2522.6,2522.5,0.08791218]
["bitfinex","ETHUSD",1729876839689,8.67585315,2522.6,2522.5,0.08791218]
["bitfinex","ETHUSD",1729876841261,8.67585315,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876841583,11.67585315,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876843965,11.67585315,2522.6,2522.5,0.08804832]
["bitfinex","ETHUSD",1729876844190,11.67585315,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876844392,11.67585315,2522.6,2522.5,0.08804832]
["bitfinex","ETHUSD",1729876844598,11.67585315,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876844766,11.67585315,2522.6,2522.5,0.08804832]
["bitfinex","ETHUSD",1729876845173,6.96416,2522.6,2522.5,0.08804832]
["bitfinex","ETHUSD",1729876845479,11.67585315,2522.6,2522.5,0.08804832]
["bitfinex","ETHUSD",1729876846073,11.67585315,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876847769,12.08805321,2522.6,2522.5,5.2e-06]
["bitfinex","ETHUSD",1729876848507,12.08805321,2522.6,2521.0,0.7946]
["bitfinex","ETHUSD",1729876848508,3.56,2522.3,2521.0,0.7946]
["bitfinex","ETHUSD",1729876848716,3.96581,2521.6,2521.2,0.7946]
["bitfinex","ETHUSD",1729876849020,8.67737315,2521.7,2521.2,0.88033332]
["bitfinex","ETHUSD",1729876849325,3.96606,2521.4,2521.2,0.88033332]
["bitfinex","ETHUSD",1729876849476,3.9662,2521.3,2521.2,0.88033332]
["bitfinex","ETHUSD",1729876849671,4.71169315,2521.4,2521.2,0.88033332]
["bitfinex","ETHUSD",1729876850023,4.71169315,2521.4,2521.3,0.0859273]
["bitfinex","ETHUSD",1729876850392,8.67774315,2521.4,2521.2,0.7946]
["bitfinex","ETHUSD",1729876850589,8.67774315,2521.4,2521.3,0.0859273]
["bitfinex","ETHUSD",1729876850911,4.71169315,2521.4,2521.3,0.0859273]
["bitfinex","ETHUSD",1729876851113,8.67776315,2521.4,2521.1,0.7768]
["bitfinex","ETHUSD",1729876851315,8.67776315,2521.4,2521.3,0.0859273]
["bitfinex","ETHUSD",1729876851479,3.9662,2521.3,2521.2,0.08597754]
["bitfinex","ETHUSD",1729876851681,7.93248,2521.3,2521.1,0.7768]
["bitfinex","ETHUSD",1729876851880,3.96636,2521.2,2521.1,0.7768]
["bitfinex","ETHUSD",1729876852196,3.96636,2521.2,2520.7,0.7768]
["bitfinex","ETHUSD",1729876852197,3.96675,2521.0,2520.7,0.7768]
["bitfinex","ETHUSD",1729876852831,3.96687,2520.9,2520.7,0.7768]
["bitfinex","ETHUSD",1729876853926,3.9667,2521.0,2520.7,0.7768]
["bitfinex","ETHUSD",1729876854290,3.96654,2521.1,2520.7,0.7768]
["bitfinex","ETHUSD",1729876854603,3.96646,2521.2,2520.7,5.61499]
["bitfinex","ETHUSD",1729876855423,3.96653,2521.1,2520.7,1.64793]
["bitfinex","ETHUSD",1729876855799,3.96637,2521.2,2520.7,5.61505]
["bitfinex","ETHUSD",1729876856487,3.96637,2521.2,2520.7,5.69438485]
["bitfinex","ETHUSD",1729876856725,3.96631,2521.3,2520.8,3.96685]
["bitfinex","ETHUSD",1729876857235,3.9662,2521.3,2520.8,4.92504]
["bitfinex","ETHUSD",1729876857526,4.71169315,2521.4,2520.9,4.79698328]
["bitfinex","ETHUSD",1729876857527,8.67782315,2521.4,2520.9,4.79698328]
["bitfinex","ETHUSD",1729876857828,3.9659,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1729876858145,11.67736315,2521.7,2520.8,4.92504]
["bitfinex","ETHUSD",1729876858146,11.67736315,2521.7,2521.2,4.71718]
["bitfinex","ETHUSD",1729876858438,3.96538,2521.9,2521.3,4.04538039]
["bitfinex","ETHUSD",1729876858595,8.67691315,2522.0,2521.5,3.96578]
["bitfinex","ETHUSD",1729876858793,3.96526,2521.9,2521.4,0.7509]
["bitfinex","ETHUSD",1729876859032,3.96548,2521.8,2521.4,0.7509]
["bitfinex","ETHUSD",1729876859213,3.96561,2521.7,2521.4,0.7509]
["bitfinex","ETHUSD",1729876859414,3.96542,2521.8,2521.4,0.7509]
["bitfinex","ETHUSD",1729876859638,3.9656,2521.7,2521.4,0.7509]
["bitfinex","ETHUSD",1729876859992,3.96542,2521.8,2521.4,0.7509]
["bitfinex","ETHUSD",1729876860157,7.93092,2521.8,2521.4,0.7509]
["bitfinex","ETHUSD",1729876860452,4.71169315,2522.0,2521.4,0.7509]
["bitfinex","ETHUSD",1729876860758,4.71169315,2522.0,2520.9,0.01]
["bitfinex","ETHUSD",1729876860759,3.96641,2521.2,2520.9,0.7509]
["bitfinex","ETHUSD",1729876860956,3.96637,2521.2,2520.9,0.7509]
["bitfinex","ETHUSD",1729876861127,3.96632,2521.3,2520.9,0.7509]
["bitfinex","ETHUSD",1729876861449,3.96667,2521.0,2520.9,0.7509]
["bitfinex","ETHUSD",1729876861748,3.96655,2521.1,2520.7,3.96713]
["bitfinex","ETHUSD",1729876861949,3.96632,2521.3,2520.8,0.07864917]
["bitfinex","ETHUSD",1729876861950,3.96693,2520.9,2520.8,0.07864917]
["bitfinex","ETHUSD",1729876862156,3.96669,2521.0,2520.7,0.7509]
["bitfinex","ETHUSD",1729876862452,3.96635,2521.3,2520.9,4.73306]
["bitfinex","ETHUSD",1729876862748,3.96635,2521.3,2521.0,0.07855337]
["bitfinex","ETHUSD",1729876862749,3.96639,2521.2,2521.0,0.07855337]
["bitfinex","ETHUSD",1729876863115,3.96635,2521.3,2521.0,0.07855337]
["bitfinex","ETHUSD",1729876863314,3.96623,2521.3,2520.7,3.96708]
["bitfinex","ETHUSD",1729876863525,3.96623,2521.3,2520.9,0.7973]
["bitfinex","ETHUSD",1729876863736,3.96623,2521.3,2521.0,0.07866618]
["bitfinex","ETHUSD",1729876863911,4.71169315,2521.4,2521.0,0.07866618]
["bitfinex","ETHUSD",1729876864131,3.96651,2521.2,2521.0,0.07866618]
["bitfinex","ETHUSD",1729876864327,3.96652,2521.1,2521.0,0.07866618]
["bitfinex","ETHUSD",1729876864955,3.96686,2520.9,2520.7,0.7508]
["bitfinex","ETHUSD",1729876865163,3.96686,2520.9,2520.8,0.07878549]
["bitfinex","ETHUSD",1729876865656,3.9674,2520.6,2520.2,0.07934267]
["bitfinex","ETHUSD",1729876865849,3.9674,2520.6,2520.2,0.07935001]
["bitfinex","ETHUSD",1729876866017,3.9674,2520.6,2520.3,0.07903681]
["bitfinex","ETHUSD",1729876866214,3.96749,2520.5,2520.3,0.07903681]
["bitfinex","ETHUSD",1729876866550,3.96717,2520.7,2520.3,4.04679681]
["bitfinex","ETHUSD",1729876866736,3.9673,2520.6,2520.4,0.8212]
["bitfinex","ETHUSD",1729876866963,3.96746,2520.5,2520.4,0.8212]
["bitfinex","ETHUSD",1729876867256,3.96746,2520.5,2520.2,0.8307]
["bitfinex","ETHUSD",1729876867465,7.93507,2520.5,2520.2,0.8307]
["bitfinex","ETHUSD",1729876867770,4.71169315,2520.8,2520.2,0.8307]
["bitfinex","ETHUSD",1729876867771,3.9677,2520.4,2520.2,0.8307]
["bitfinex","ETHUSD",1729876868751,3.96748,2520.5,2520.2,0.8307]
["bitfinex","ETHUSD",1729876869072,3.9677,2520.4,2520.0,0.9543452]
["bitfinex","ETHUSD",1729876869462,3.96748,2520.5,2520.0,0.9543452]
["bitfinex","ETHUSD",1729876869661,3.96768,2520.4,2520.0,0.9543452]
["bitfinex","ETHUSD",1729876869975,3.96748,2520.5,2520.0,0.9543452]
["bitfinex","ETHUSD",1729876870182,3.96809,2520.1,2520.0,0.1236452]
["bitfinex","ETHUSD",1729876871230,7.51809,2520.1,2520.0,5.2e-06]
["bitfinex","ETHUSD",1729876871338,3.9694,2519.3,2518.6,4.79254]
["bitfinex","ETHUSD",1729876871546,3.9694,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1729876871547,3.96943,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1729876871761,3.96959,2519.2,2518.7,0.479254]
["bitfinex","ETHUSD",1729876871956,3.96923,2519.4,2518.8,3.97004]
["bitfinex","ETHUSD",1729876872135,3.96923,2519.4,2518.8,3.97006]
["bitfinex","ETHUSD",1729876872339,3.0,2519.6,2518.8,0.07939478]
["bitfinex","ETHUSD",1729876872558,3.9692,2519.4,2518.9,3.96998]
["bitfinex","ETHUSD",1729876873083,3.0,2519.6,2518.7,3.97028]
["bitfinex","ETHUSD",1729876873386,3.96939,2519.3,2518.7,4.04958485]
["bitfinex","ETHUSD",1729876873541,3.96952,2519.2,2518.7,4.04957485]
["bitfinex","ETHUSD",1729876873740,3.96952,2519.2,2518.6,0.8221]
["bitfinex","ETHUSD",1729876873741,3.96967,2519.1,2518.6,4.79255]
["bitfinex","ETHUSD",1729876873940,3.96939,2519.3,2518.7,3.97027]
["bitfinex","ETHUSD",1729876874244,3.96995,2519.0,2518.6,0.8221]
["bitfinex","ETHUSD",1729876874641,3.97064,2518.5,2518.2,0.8328]
["bitfinex","ETHUSD",1729876874844,3.97036,2518.7,2518.2,0.8328]
["bitfinex","ETHUSD",1729876874845,3.0,2518.7,2518.2,0.8328]
["bitfinex","ETHUSD",1729876875149,3.0,2518.7,2518.2,4.80387]
["bitfinex","ETHUSD",1729876875374,6.97023,2518.8,2518.2,4.80379]
["bitfinex","ETHUSD",1729876875540,3.0,2518.8,2518.2,5.29211897]
["bitfinex","ETHUSD",1729876875743,3.97002,2518.9,2518.5,0.8328]
["bitfinex","ETHUSD",1729876875744,3.97,2518.9,2518.5,0.8328]
["bitfinex","ETHUSD",1729876876244,3.96978,2519.1,2518.5,0.8328]
["bitfinex","ETHUSD",1729876876446,7.93955,2519.1,2518.5,0.8328]
["bitfinex","ETHUSD",1729876876762,3.9699,2519.0,2518.5,0.8328]
["bitfinex","ETHUSD",1729876876945,3.97044,2518.7,2518.5,0.8328]
["bitfinex","ETHUSD",1729876877139,3.97069,2518.5,2518.1,0.8153]
["bitfinex","ETHUSD",1729876877657,3.9707,2518.5,2518.1,0.8153]
["bitfinex","ETHUSD",1729876877845,3.9707,2518.5,2517.9,3.97145]
["bitfinex","ETHUSD",1729876878046,3.97078,2518.4,2517.9,4.847303]
["bitfinex","ETHUSD",1729876878241,3.97078,2518.4,2517.8,0.8153]
["bitfinex","ETHUSD",1729876878242,3.97117,2518.2,2517.8,0.8153]
["bitfinex","ETHUSD",1729876878444,3.97126,2518.1,2517.8,0.8153]
["bitfinex","ETHUSD",1729876878676,4.71169315,2518.3,2517.8,0.8153]
["bitfinex","ETHUSD",1729876878886,6.9712,2518.2,2517.5,0.9229452]
["bitfinex","ETHUSD",1729876879100,3.0,2518.5,2517.5,0.9229452]
["bitfinex","ETHUSD",1729876879413,3.97093,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1729876879704,3.97093,2518.3,2517.6,3.97203]
["bitfinex","ETHUSD",1729876879705,3.97104,2518.3,2517.6,3.97203]
["bitfinex","ETHUSD",1729876879860,3.97129,2518.1,2517.6,4.86669573]
["bitfinex","ETHUSD",1729876880064,3.97129,2518.1,2517.5,0.9229452]
["bitfinex","ETHUSD",1729876880368,3.97158,2517.9,2517.5,0.9229452]
["bitfinex","ETHUSD",1729876880575,3.97174,2517.8,2517.5,0.9229452]
["bitfinex","ETHUSD",1729876880891,3.97158,2517.9,2517.5,0.9229452]
["bitfinex","ETHUSD",1729876881614,3.97135,2518.1,2517.6,0.07203978]
["bitfinex","ETHUSD",1729876881907,3.97102,2518.3,2517.6,0.07203978]
["bitfinex","ETHUSD",1729876882068,3.97117,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1729876882269,7.94207,2518.3,2517.7,4.0438594]
["bitfinex","ETHUSD",1729876882472,0.01,2518.9,2517.7,4.0438594]
["bitfinex","ETHUSD",1729876882473,3.97021,2518.8,2517.7,4.0438594]
["bitfinex","ETHUSD",1729876882674,3.97071,2518.5,2517.8,0.7766]
["bitfinex","ETHUSD",1729876882875,4.71169315,2518.9,2517.8,0.7766]
["bitfinex","ETHUSD",1729876882876,3.97087,2518.4,2517.8,0.7766]
["bitfinex","ETHUSD",1729876883123,3.97093,2518.3,2517.9,0.07280699]
["bitfinex","ETHUSD",1729876883274,3.97087,2518.4,2517.9,0.07280699]
["bitfinex","ETHUSD",1729876883481,3.97103,2518.3,2517.9,0.07280699]
["bitfinex","ETHUSD",1729876883718,7.94179,2518.4,2517.8,4.7483]
["bitfinex","ETHUSD",1729876883891,3.97087,2518.4,2518.0,0.07321359]
["bitfinex","ETHUSD",1729876884092,3.97124,2518.1,2517.9,0.07326396]
["bitfinex","ETHUSD",1729876884407,3.97114,2518.2,2518.0,0.07318532]
["bitfinex","ETHUSD",1729876884734,3.97097,2518.3,2517.8,0.7766]
["bitfinex","ETHUSD",1729876884909,3.97097,2518.3,2518.1,0.07313024]
["bitfinex","ETHUSD",1729876885222,3.97127,2518.1,2517.8,0.7766]
["bitfinex","ETHUSD",1729876885584,7.94262,2518.1,2517.8,0.7766]
["bitfinex","ETHUSD",1729876885779,7.94208,2518.3,2517.8,0.7766]
["bitfinex","ETHUSD",1729876886003,3.97103,2518.3,2517.8,4.74831]
["bitfinex","ETHUSD",1729876886260,3.97119,2518.2,2517.8,0.7766]
["bitfinex","ETHUSD",1729876886513,3.97134,2518.1,2517.8,0.7766]
["bitfinex","ETHUSD",1729876887106,3.9714,2518.0,2517.5,0.8980452]
["bitfinex","ETHUSD",1729876887484,0.01,2518.6,2517.6,3.97195]
["bitfinex","ETHUSD",1729876887485,3.97132,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1729876887712,3.9712,2518.2,2517.7,3.97173]
["bitfinex","ETHUSD",1729876887924,7.94174,2518.4,2517.8,4.73971]
["bitfinex","ETHUSD",1729876888214,3.97083,2518.4,2517.8,4.73971]
["bitfinex","ETHUSD",1729876888418,8.68227315,2518.6,2517.8,4.73962]
["bitfinex","ETHUSD",1729876888711,3.97092,2518.4,2517.8,4.73962]
["bitfinex","ETHUSD",1729876888920,3.97105,2518.3,2517.8,4.73962]
["bitfinex","ETHUSD",1729876889117,3.97092,2518.4,2517.8,4.73962]
["bitfinex","ETHUSD",1729876889300,3.97092,2518.4,2517.8,8.71121]
["bitfinex","ETHUSD",1729876889506,3.97093,2518.3,2517.8,4.73959]
["bitfinex","ETHUSD",1729876890401,3.97112,2518.2,2517.8,0.768]
["bitfinex","ETHUSD",1729876890747,4.71169315,2518.6,2517.5,0.1236452]
["bitfinex","ETHUSD",1729876890905,3.0,2518.1,2517.5,0.1236452]
["bitfinex","ETHUSD",1729876891234,3.0,2518.1,2516.3,0.768]
["bitfinex","ETHUSD",1729876891235,0.2888118,2516.7,2516.3,0.768]
["bitfinex","ETHUSD",1729876891388,0.2888118,2516.7,2516.3,4.74206]
["bitfinex","ETHUSD",1729876891904,0.2888118,2516.7,2516.3,0.768]
["bitfinex","ETHUSD",1729876892754,3.97452,2516.1,2515.6,0.768]
["bitfinex","ETHUSD",1729876892915,3.2988118,2516.7,2515.6,0.768]
["bitfinex","ETHUSD",1729876892916,3.2888118,2516.7,2515.6,0.768]
["bitfinex","ETHUSD",1729876893251,3.2888118,2516.7,2515.2,3.97579]
["bitfinex","ETHUSD",1729876893252,3.97489,2515.8,2515.3,0.768]
["bitfinex","ETHUSD",1729876893602,3.97459,2516.0,2515.3,0.768]
["bitfinex","ETHUSD",1729876894024,3.97473,2515.9,2515.3,0.768]
["bitfinex","ETHUSD",1729876894247,3.97502,2515.8,2515.3,0.768]
["bitfinex","ETHUSD",1729876894561,3.9746,2516.0,2515.3,4.74366]
["bitfinex","ETHUSD",1729876894722,4.71169315,2516.4,2515.3,4.74366]
["bitfinex","ETHUSD",1729876894723,8.68565315,2516.4,2515.3,0.768]
["bitfinex","ETHUSD",1729876894924,3.97498,2515.8,2515.3,0.768]
["bitfinex","ETHUSD",1729876895732,3.97496,2515.8,2515.3,0.768]
["bitfinex","ETHUSD",1729876895938,3.0,2516.5,2515.4,0.07950217]
["bitfinex","ETHUSD",1729876896247,3.97443,2516.1,2515.5,4.7778]
["bitfinex","ETHUSD",1729876896567,3.97443,2516.1,2515.6,0.96275889]
["bitfinex","ETHUSD",1729876896773,3.97416,2516.3,2515.6,0.96275889]
["bitfinex","ETHUSD",1729876896774,3.97416,2516.3,2515.7,0.8025]
["bitfinex","ETHUSD",1729876897060,3.97396,2516.4,2515.8,4.054228]
["bitfinex","ETHUSD",1729876897261,3.97409,2516.3,2515.9,0.49149483]
["bitfinex","ETHUSD",1729876897423,3.97409,2516.3,2515.9,0.5496142]
["bitfinex","ETHUSD",1729876897633,7.94778,2516.5,2515.9,0.5496142]
["bitfinex","ETHUSD",1729876897885,3.97345,2516.7,2516.0,0.46038422]
["bitfinex","ETHUSD",1729876898169,3.97417,2516.3,2516.0,0.46038422]
["bitfinex","ETHUSD",1729876898378,3.97424,2516.2,2516.1,0.05801848]
["bitfinex","ETHUSD",1729876898799,3.97486,2515.9,2515.7,0.8025]
["bitfinex","ETHUSD",1729876899081,3.97456,2516.0,2515.7,0.8025]
["bitfinex","ETHUSD",1729876899565,4.71169315,2516.6,2515.7,0.8025]
["bitfinex","ETHUSD",1729876899566,3.97415,2516.3,2515.7,0.8025]
["bitfinex","ETHUSD",1729876899884,3.97441,2516.1,2515.7,0.8025]
["bitfinex","ETHUSD",1729876900053,8.68532315,2516.6,2515.7,1.28822191]
["bitfinex","ETHUSD",1729876900054,3.97436,2516.2,2515.7,1.28822191]
["bitfinex","ETHUSD",1729876900243,3.97452,2516.1,2515.7,1.28822191]
["bitfinex","ETHUSD",1729876900442,3.97436,2516.2,2515.7,1.28822191]
["bitfinex","ETHUSD",1729876900642,4.71169315,2516.6,2515.7,0.8025]
["bitfinex","ETHUSD",1729876900643,3.97487,2515.8,2515.7,0.8025]
["bitfinex","ETHUSD",1729876901384,3.97446,2516.1,2515.7,0.8025]
["bitfinex","ETHUSD",1729876901681,3.97441,2516.1,2515.7,0.8025]
["bitfinex","ETHUSD",1729876901889,3.97414,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729876902182,3.97435,2516.2,2515.7,1.36770231]
["bitfinex","ETHUSD",1729876902341,3.97414,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729876902682,3.97414,2516.3,2515.8,0.93176152]
["bitfinex","ETHUSD",1729876902887,3.97385,2516.5,2515.9,0.7983]
["bitfinex","ETHUSD",1729876903250,3.97355,2516.7,2516.1,0.7983]
["bitfinex","ETHUSD",1729876903573,3.97355,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1729876903771,3.97386,2516.5,2516.3,0.874671]
["bitfinex","ETHUSD",1729876903943,3.97386,2516.5,2516.1,0.7983]
["bitfinex","ETHUSD",1729876904148,3.97393,2516.4,2516.1,0.7983]
["bitfinex","ETHUSD",1729876904571,3.97318,2516.9,2516.1,0.7983]
["bitfinex","ETHUSD",1729876904572,3.97421,2516.3,2516.1,0.7983]
["bitfinex","ETHUSD",1729876904946,3.97445,2516.1,2515.8,0.8219]
["bitfinex","ETHUSD",1729876905173,3.97421,2516.3,2515.8,0.8219]
["bitfinex","ETHUSD",1729876905174,3.97422,2516.3,2515.8,0.8219]
["bitfinex","ETHUSD",1729876905483,3.97457,2516.0,2515.8,0.8219]
["bitfinex","ETHUSD",1729876905907,4.71169315,2516.7,2515.8,0.8219]
["bitfinex","ETHUSD",1729876906086,3.97472,2515.9,2515.8,0.8219]
["bitfinex","ETHUSD",1729876906472,3.97458,2516.0,2515.8,0.87974087]
["bitfinex","ETHUSD",1729876906700,3.97435,2516.2,2515.8,0.87974087]
["bitfinex","ETHUSD",1729876907004,7.94805,2516.4,2515.9,0.07948496]
["bitfinex","ETHUSD",1729876907213,3.97416,2516.3,2515.9,0.07948496]
["bitfinex","ETHUSD",1729876907385,8.68474315,2517.0,2515.9,0.05779042]
["bitfinex","ETHUSD",1729876907585,3.97456,2516.0,2515.5,0.7815]
["bitfinex","ETHUSD",1729876907804,3.97497,2515.8,2515.6,0.05794178]
["bitfinex","ETHUSD",1729876908470,3.97465,2516.0,2515.6,0.05794178]
["bitfinex","ETHUSD",1729876908671,4.71169315,2516.7,2515.8,0.7815]
["bitfinex","ETHUSD",1729876908672,3.97436,2516.2,2515.8,0.7815]
["bitfinex","ETHUSD",1729876908916,3.97436,2516.2,2515.9,0.07948673]
["bitfinex","ETHUSD",1729876909099,4.71169315,2517.0,2516.0,0.7815]
["bitfinex","ETHUSD",1729876909100,3.97398,2516.4,2516.0,0.7815]
["bitfinex","ETHUSD",1729876909278,3.97398,2516.4,2516.2,0.7815]
["bitfinex","ETHUSD",1729876909475,3.97408,2516.3,2516.2,0.7815]
["bitfinex","ETHUSD",1729876911505,3.97408,2516.3,2516.2,0.83915321]
["bitfinex","ETHUSD",1729876911716,3.97408,2516.3,2516.2,0.7815]
["bitfinex","ETHUSD",1729876911884,3.97408,2516.3,2516.2,0.8391485]
["bitfinex","ETHUSD",1729876912413,11.68419315,2517.4,2516.2,0.8391485]
["bitfinex","ETHUSD",1729876912623,3.97354,2516.7,2516.3,0.07947073]
["bitfinex","ETHUSD",1729876912914,3.97326,2516.9,2516.3,1.02371089]
["bitfinex","ETHUSD",1729876913088,3.97326,2516.9,2516.4,0.7954]
["bitfinex","ETHUSD",1729876913290,3.97326,2516.9,2516.5,0.07946668]
["bitfinex","ETHUSD",1729876913491,7.94655,2516.9,2516.5,0.13687437]
["bitfinex","ETHUSD",1729876913826,3.97337,2516.8,2516.5,0.13687437]
["bitfinex","ETHUSD",1729876914018,3.97326,2516.9,2516.5,0.13687437]
["bitfinex","ETHUSD",1729876914207,3.97293,2517.1,2516.6,0.7954]
["bitfinex","ETHUSD",1729876914534,3.97267,2517.2,2516.8,0.8285]
["bitfinex","ETHUSD",1729876914682,3.9726,2517.3,2516.9,0.07945239]
["bitfinex","ETHUSD",1729876914879,3.9726,2517.3,2516.9,0.13656419]
["bitfinex","ETHUSD",1729876915123,3.97227,2517.5,2516.9,0.13656419]
["bitfinex","ETHUSD",1729876915124,3.97227,2517.5,2517.0,0.8285]
["bitfinex","ETHUSD",1729876915327,3.97242,2517.4,2517.1,0.07944555]
["bitfinex","ETHUSD",1729876915496,3.97209,2517.6,2517.2,0.8285]
["bitfinex","ETHUSD",1729876915702,7.94398,2517.7,2517.3,0.07944404]
["bitfinex","ETHUSD",1729876916016,3.97196,2517.7,2517.2,4.85783162]
["bitfinex","ETHUSD",1729876916221,7.94398,2517.7,2517.4,0.05668083]
["bitfinex","ETHUSD",1729876916525,3.97196,2517.7,2517.2,0.8285]
["bitfinex","ETHUSD",1729876916698,3.97165,2517.9,2517.5,0.05655039]
["bitfinex","ETHUSD",1729876916907,3.97165,2517.9,2517.6,0.8267]
["bitfinex","ETHUSD",1729876917228,3.97165,2517.9,2517.6,0.88319059]
["bitfinex","ETHUSD",1729876919328,3.9717,2517.9,2517.6,0.88319059]
["bitfinex","ETHUSD",1729876919845,3.97172,2517.8,2517.6,0.88319059]
["bitfinex","ETHUSD",1729876919991,3.97187,2517.7,2517.6,0.05649059]
["bitfinex","ETHUSD",1729876920191,3.97128,2518.1,2517.3,1.306819]
["bitfinex","ETHUSD",1729876920192,3.97205,2517.6,2517.3,0.8267]
["bitfinex","ETHUSD",1729876920531,3.97188,2517.7,2517.4,0.05559297]
["bitfinex","ETHUSD",1729876920749,3.97219,2517.5,2517.4,0.05559297]
["bitfinex","ETHUSD",1729876921232,3.97329,2516.8,2516.7,0.7995]
["bitfinex","ETHUSD",1729876921428,3.97354,2516.7,2516.1,0.7995]
["bitfinex","ETHUSD",1729876922450,3.97354,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1729876922728,3.973,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1729876922931,3.973,2517.0,2516.4,4.7246]
["bitfinex","ETHUSD",1729876922932,3.97263,2517.3,2516.7,4.72407]
["bitfinex","ETHUSD",1729876923142,0.02,2518.3,2516.6,0.62945728]
["bitfinex","ETHUSD",1729876923143,3.97227,2517.5,2517.1,0.7507]
["bitfinex","ETHUSD",1729876923291,3.97198,2517.7,2517.2,0.07944355]
["bitfinex","ETHUSD",1729876923493,3.97198,2517.7,2517.2,0.55974691]
["bitfinex","ETHUSD",1729876923697,3.97187,2517.8,2517.2,4.53238691]
["bitfinex","ETHUSD",1729876923900,3.97172,2517.8,2517.2,4.53230691]
["bitfinex","ETHUSD",1729876924127,3.97179,2517.8,2517.2,4.53230691]
["bitfinex","ETHUSD",1729876924343,3.97166,2517.9,2517.2,4.53230691]
["bitfinex","ETHUSD",1729876924489,3.97164,2517.9,2517.3,5.26760069]
["bitfinex","ETHUSD",1729876924696,3.97164,2517.9,2517.4,4.05167364]
["bitfinex","ETHUSD",1729876924896,3.97164,2517.9,2517.4,8.02394364]
["bitfinex","ETHUSD",1729876925234,3.97169,2517.9,2517.6,0.7669]
["bitfinex","ETHUSD",1729876925421,3.97169,2517.9,2517.6,1.240814]
["bitfinex","ETHUSD",1729876925627,3.97141,2518.0,2517.6,1.240814]
["bitfinex","ETHUSD",1729876926300,3.97159,2517.9,2517.6,1.240814]
["bitfinex","ETHUSD",1729876926509,3.97159,2517.9,2517.7,0.0536281]
["bitfinex","ETHUSD",1729876926704,3.97172,2517.8,2517.7,0.0536281]
["bitfinex","ETHUSD",1729876930136,3.97199,2517.7,2517.3,1.33300069]
["bitfinex","ETHUSD",1729876930346,3.97199,2517.7,2517.4,0.83056507]
["bitfinex","ETHUSD",1729876930641,3.97172,2517.8,2517.4,0.91000195]
["bitfinex","ETHUSD",1729876930932,3.97154,2518.0,2517.6,0.7585]
["bitfinex","ETHUSD",1729876931800,3.97133,2518.1,2517.6,4.73052]
["bitfinex","ETHUSD",1729876931997,3.97133,2518.1,2517.7,0.925264]
["bitfinex","ETHUSD",1729876932223,3.97109,2518.2,2517.8,4.05111724]
["bitfinex","ETHUSD",1729876932501,3.97119,2518.2,2517.8,0.07942724]
["bitfinex","ETHUSD",1729876932999,3.97081,2518.4,2518.0,0.8049]
["bitfinex","ETHUSD",1729876933196,3.97048,2518.6,2518.1,4.05056651]
["bitfinex","ETHUSD",1729876933498,3.97048,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1729876933499,3.97055,2518.6,2518.2,0.55]
["bitfinex","ETHUSD",1729876933698,7.94054,2518.8,2518.2,4.521]
["bitfinex","ETHUSD",1729876933938,3.97035,2518.7,2518.2,4.521]
["bitfinex","ETHUSD",1729876934137,3.97025,2518.8,2518.2,4.521]
["bitfinex","ETHUSD",1729876934138,7.9405,2518.8,2518.3,5.624994]
["bitfinex","ETHUSD",1729876934301,3.96982,2519.0,2518.3,0.8049]
["bitfinex","ETHUSD",1729876934702,3.97015,2518.8,2518.3,0.8049]
["bitfinex","ETHUSD",1729876935037,3.97038,2518.7,2518.3,0.8049]
["bitfinex","ETHUSD",1729876935398,3.97053,2518.6,2518.3,0.8049]
["bitfinex","ETHUSD",1729876935601,7.94082,2518.7,2518.3,0.8049]
["bitfinex","ETHUSD",1729876935900,3.9701,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1729876936110,3.97014,2518.8,2518.3,0.8049]
["bitfinex","ETHUSD",1729876936347,3.9701,2518.9,2518.4,0.55]
["bitfinex","ETHUSD",1729876936539,7.93958,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1729876936741,3.96977,2519.1,2518.6,3.97043]
["bitfinex","ETHUSD",1729876937040,3.96871,2519.8,2518.8,0.772]
["bitfinex","ETHUSD",1729876937041,3.96959,2519.2,2518.8,0.772]
["bitfinex","ETHUSD",1729876937351,3.96962,2519.2,2518.8,0.772]
["bitfinex","ETHUSD",1729876937903,3.96972,2519.1,2518.8,0.772]
["bitfinex","ETHUSD",1729876938099,3.96972,2519.1,2518.8,1.246236]
["bitfinex","ETHUSD",1729876938308,3.96972,2519.1,2518.8,0.772]
["bitfinex","ETHUSD",1729876938501,3.96998,2518.9,2518.8,0.772]
["bitfinex","ETHUSD",1729876939510,3.97124,2518.1,2518.0,0.7593]
["bitfinex","ETHUSD",1729876940019,3.97111,2518.2,2518.0,0.7593]
["bitfinex","ETHUSD",1729876940238,3.97124,2518.1,2518.0,0.7593]
["bitfinex","ETHUSD",1729876940601,8.68168315,2518.9,2518.0,0.7593]
["bitfinex","ETHUSD",1729876940602,4.71169315,2518.9,2518.0,0.7593]
["bitfinex","ETHUSD",1729876940805,3.97124,2518.1,2518.0,0.7593]
["bitfinex","ETHUSD",1729876941005,3.97117,2518.2,2518.0,0.7593]
["bitfinex","ETHUSD",1729876941248,3.97141,2518.0,2517.7,1.687664]
["bitfinex","ETHUSD",1729876941541,3.97117,2518.2,2518.1,0.04923638]
["bitfinex","ETHUSD",1729876941724,3.97141,2518.0,2517.7,1.687664]
["bitfinex","ETHUSD",1729876941925,3.97117,2518.2,2517.7,1.687664]
["bitfinex","ETHUSD",1729876942110,3.97134,2518.1,2517.7,1.687664]
["bitfinex","ETHUSD",1729876942305,3.97014,2518.8,2517.7,1.687664]
["bitfinex","ETHUSD",1729876942306,3.97116,2518.2,2517.7,4.73427]
["bitfinex","ETHUSD",1729876942506,3.97074,2518.5,2517.8,3.97171]
["bitfinex","ETHUSD",1729876942726,3.97096,2518.3,2517.9,0.07942037]
["bitfinex","ETHUSD",1729876942926,3.96942,2519.3,2518.1,0.7624]
["bitfinex","ETHUSD",1729876942927,4.71169315,2519.2,2518.1,0.7624]
["bitfinex","ETHUSD",1729876943122,3.97102,2518.3,2518.1,0.7624]
["bitfinex","ETHUSD",1729876943374,3.97077,2518.4,2518.1,0.7624]
["bitfinex","ETHUSD",1729876943879,3.97133,2518.1,2517.7,0.7624]
["bitfinex","ETHUSD",1729876944071,3.97161,2517.9,2517.7,1.536833]
["bitfinex","ETHUSD",1729876944272,3.97161,2517.9,2517.7,0.7624]
["bitfinex","ETHUSD",1729876944444,3.97135,2518.1,2517.7,0.7624]
["bitfinex","ETHUSD",1729876944841,3.97006,2518.9,2517.9,3.97144]
["bitfinex","ETHUSD",1729876945048,3.97109,2518.2,2517.8,3.97158]
["bitfinex","ETHUSD",1729876945571,4.71169315,2519.2,2517.8,3.97158]
["bitfinex","ETHUSD",1729876945572,3.97075,2518.5,2517.8,3.97158]
["bitfinex","ETHUSD",1729876945774,3.97075,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1729876945983,3.97075,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1729876946280,7.94151,2518.5,2518.0,3.97133]
["bitfinex","ETHUSD",1729876946445,3.97018,2518.8,2517.8,3.9716]
["bitfinex","ETHUSD",1729876946647,3.97096,2518.3,2517.8,3.9716]
["bitfinex","ETHUSD",1729876946851,3.97096,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1729876947440,7.94198,2518.3,2517.8,4.4451]
["bitfinex","ETHUSD",1729876947634,3.97116,2518.2,2517.8,0.4734]
["bitfinex","ETHUSD",1729876948040,3.97087,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1729876948279,3.9697329,2518.4,2517.9,4.889467]
["bitfinex","ETHUSD",1729876948788,3.97014,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1729876948963,3.96972,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1729876949143,3.96991,2519.0,2518.4,3.97064]
["bitfinex","ETHUSD",1729876949341,3.97007,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1729876949571,3.97007,2518.9,2518.4,4.841044]
["bitfinex","ETHUSD",1729876949755,3.96991,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1729876949756,3.96986,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1729876950170,3.96982,2519.1,2518.6,0.07940104]
["bitfinex","ETHUSD",1729876950392,3.96985,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1729876950544,3.96982,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1729876950545,3.96982,2519.1,2518.5,4.9279634]
["bitfinex","ETHUSD",1729876950745,3.96928,2519.4,2518.7,3.97029]
["bitfinex","ETHUSD",1729876950952,3.96917,2519.5,2518.9,4.73237]
["bitfinex","ETHUSD",1729876951254,3.96917,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1729876951481,3.96885,2519.7,2519.1,3.96955]
["bitfinex","ETHUSD",1729876951482,3.96889,2519.6,2519.1,3.96955]
["bitfinex","ETHUSD",1729876951644,3.96907,2519.5,2519.1,3.96955]
["bitfinex","ETHUSD",1729876951848,3.96868,2519.8,2519.1,3.96955]
["bitfinex","ETHUSD",1729876952097,3.96841,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1729876952261,3.96827,2520.0,2519.6,0.7624]
["bitfinex","ETHUSD",1729876952792,3.96817,2520.1,2519.6,4.73125]
["bitfinex","ETHUSD",1729876952958,3.96801,2520.2,2519.6,4.73118]
["bitfinex","ETHUSD",1729876953348,3.96772,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1729876953646,3.96803,2520.2,2519.6,4.73117]
["bitfinex","ETHUSD",1729876953850,7.93607,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1729876954053,3.96803,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1729876954276,3.96778,2520.3,2519.7,3.9687]
["bitfinex","ETHUSD",1729876954492,3.96778,2520.3,2519.8,0.07936102]
["bitfinex","ETHUSD",1729876954789,3.96794,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1729876954974,3.96811,2520.1,2519.6,0.7624]
["bitfinex","ETHUSD",1729876955149,3.96811,2520.1,2519.6,4.73124]
["bitfinex","ETHUSD",1729876955485,3.96778,2520.3,2519.7,3.96857]
["bitfinex","ETHUSD",1729876955781,7.93569,2520.3,2519.7,3.96857]
["bitfinex","ETHUSD",1729876955950,0.02,2521.2,2519.7,3.96857]
["bitfinex","ETHUSD",1729876955951,3.96745,2520.6,2520.1,0.798]
["bitfinex","ETHUSD",1729876956143,3.96745,2520.6,2520.1,4.76599]
["bitfinex","ETHUSD",1729876956347,3.96743,2520.6,2520.1,0.798]
["bitfinex","ETHUSD",1729876956547,3.96743,2520.6,2520.2,0.04770034]
["bitfinex","ETHUSD",1729876956548,3.96758,2520.5,2520.2,0.04770034]
["bitfinex","ETHUSD",1729876956850,3.96778,2520.3,2520.2,0.04770034]
["bitfinex","ETHUSD",1729876957287,3.96778,2520.3,2519.8,0.798]
["bitfinex","ETHUSD",1729876957468,3.96778,2520.3,2520.2,0.04763928]
["bitfinex","ETHUSD",1729876957645,3.96764,2520.4,2519.9,0.0793599]
["bitfinex","ETHUSD",1729876957849,3.96764,2520.4,2520.0,0.04773984]
["bitfinex","ETHUSD",1729876958043,3.96781,2520.3,2520.0,0.04773984]
["bitfinex","ETHUSD",1729876958251,3.96806,2520.2,2520.0,0.04773984]
["bitfinex","ETHUSD",1729876958549,3.9684,2520.0,2519.8,0.798]
["bitfinex","ETHUSD",1729876958744,3.96841,2519.9,2519.8,0.798]
["bitfinex","ETHUSD",1729876958993,3.96841,2519.9,2519.3,0.798]
["bitfinex","ETHUSD",1729876959148,3.96841,2519.9,2519.3,6.66412732]
["bitfinex","ETHUSD",1729876959345,4.71169315,2520.4,2519.3,2.14484732]
["bitfinex","ETHUSD",1729876959558,3.96885,2519.7,2519.3,0.798]
["bitfinex","ETHUSD",1729876959861,3.96882,2519.7,2519.3,0.798]
["bitfinex","ETHUSD",1729876960176,3.96758,2520.5,2519.5,3.969]
["bitfinex","ETHUSD",1729876960484,3.96825,2520.0,2519.5,3.969]
["bitfinex","ETHUSD",1729876960988,3.96825,2520.0,2519.6,3.96887]
["bitfinex","ETHUSD",1729876961191,7.93664,2520.0,2519.5,4.842578]
["bitfinex","ETHUSD",1729876961416,3.96825,2520.0,2519.5,4.842578]
["bitfinex","ETHUSD",1729876961872,3.96805,2520.2,2519.6,3.96881]
["bitfinex","ETHUSD",1729876962183,3.96817,2520.1,2519.7,0.798]
["bitfinex","ETHUSD",1729876962388,3.96805,2520.2,2519.7,0.798]
["bitfinex","ETHUSD",1729876962551,3.9682,2520.1,2519.7,0.798]
["bitfinex","ETHUSD",1729876962989,3.96818,2520.1,2519.7,0.798]
["bitfinex","ETHUSD",1729876963862,3.96789,2520.3,2519.7,4.76665]
["bitfinex","ETHUSD",1729876964063,7.93517,2520.5,2519.9,3.96841]
["bitfinex","ETHUSD",1729876964270,3.96779,2520.3,2519.7,5.20512225]
["bitfinex","ETHUSD",1729876964477,3.96779,2520.3,2519.8,3.96846]
["bitfinex","ETHUSD",1729876964674,3.96779,2520.3,2519.8,4.88581822]
["bitfinex","ETHUSD",1729876964956,3.96762,2520.4,2519.9,4.04764623]
["bitfinex","ETHUSD",1729876965296,3.96756,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1729876965654,7.93512,2520.5,2519.9,4.97735605]
["bitfinex","ETHUSD",1729876965885,3.96756,2520.5,2519.9,4.97735605]
["bitfinex","ETHUSD",1729876966298,7.93512,2520.5,2519.9,4.97735605]
["bitfinex","ETHUSD",1729876966791,3.96762,2520.4,2519.9,4.97735605]
["bitfinex","ETHUSD",1729876967089,3.96762,2520.4,2520.0,0.04704425]
["bitfinex","ETHUSD",1729876967292,3.96756,2520.5,2520.0,0.04704425]
["bitfinex","ETHUSD",1729876967454,3.96732,2520.6,2520.1,0.85545627]
["bitfinex","ETHUSD",1729876967655,3.96724,2520.7,2520.1,0.90245023]
["bitfinex","ETHUSD",1729876967855,7.93451,2520.7,2520.1,4.87052023]
["bitfinex","ETHUSD",1729876968090,3.96735,2520.6,2520.1,0.90245023]
["bitfinex","ETHUSD",1729876968404,3.96735,2520.6,2520.1,1.70698498]
["bitfinex","ETHUSD",1729876968695,3.96724,2520.7,2520.1,5.67506498]
["bitfinex","ETHUSD",1729876968854,3.96724,2520.7,2520.1,1.70698498]
["bitfinex","ETHUSD",1729876969054,3.96735,2520.6,2520.1,1.70698498]
["bitfinex","ETHUSD",1729876969485,3.9673,2520.6,2520.1,1.70698498]
["bitfinex","ETHUSD",1729876969757,3.96748,2520.5,2520.1,1.70698498]
["bitfinex","ETHUSD",1729876969966,3.96764,2520.4,2520.1,0.82309396]
["bitfinex","ETHUSD",1729876971393,3.96742,2520.6,2520.1,0.82309396]
["bitfinex","ETHUSD",1729876971563,3.96716,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1729876971767,3.96716,2520.7,2520.2,0.04647409]
["bitfinex","ETHUSD",1729876972073,3.96711,2520.8,2520.2,0.04647409]
["bitfinex","ETHUSD",1729876972283,3.96715,2520.7,2520.2,0.5255315]
["bitfinex","ETHUSD",1729876972495,3.96711,2520.8,2520.2,0.5255315]
["bitfinex","ETHUSD",1729876972705,3.96711,2520.8,2520.3,0.7738]
["bitfinex","ETHUSD",1729876972895,3.96667,2521.1,2520.5,0.7738]
["bitfinex","ETHUSD",1729876973098,3.96623,2521.3,2520.6,0.7738]
["bitfinex","ETHUSD",1729876973397,3.96659,2521.1,2520.7,0.07932901]
["bitfinex","ETHUSD",1729876973931,3.96659,2521.1,2520.8,0.04617249]
["bitfinex","ETHUSD",1729876974107,3.96631,2521.3,2520.7,0.07932901]
["bitfinex","ETHUSD",1729876974407,3.96637,2521.2,2520.7,0.95810291]
["bitfinex","ETHUSD",1729876974709,3.96636,2521.2,2520.8,0.04617249]
["bitfinex","ETHUSD",1729876974884,3.96636,2521.2,2520.7,4.92519291]
["bitfinex","ETHUSD",1729876975085,3.96636,2521.2,2520.9,0.04585468]
["bitfinex","ETHUSD",1729876975285,3.96636,2521.2,2520.7,4.92523291]
["bitfinex","ETHUSD",1729876975594,3.96618,2521.4,2521.0,0.04580443]
["bitfinex","ETHUSD",1729876975796,3.96618,2521.4,2520.9,0.8014]
["bitfinex","ETHUSD",1729876975966,3.96636,2521.2,2521.1,0.04575418]
["bitfinex","ETHUSD",1729876976172,3.96652,2521.1,2520.9,0.8014]
["bitfinex","ETHUSD",1729876976817,7.93315,2521.1,2520.9,0.8014]
["bitfinex","ETHUSD",1729876977004,3.96652,2521.1,2520.9,0.8014]
["bitfinex","ETHUSD",1729876977316,3.96637,2521.2,2520.9,0.8014]
["bitfinex","ETHUSD",1729876978209,3.96653,2521.1,2520.9,0.8014]
["bitfinex","ETHUSD",1729876978895,3.96628,2521.3,2520.9,0.8014]
["bitfinex","ETHUSD",1729876979103,3.96628,2521.3,2521.0,0.476832]
["bitfinex","ETHUSD",1729876979409,3.96605,2521.4,2521.0,0.476832]
["bitfinex","ETHUSD",1729876979579,3.96557,2521.7,2520.9,0.8014]
["bitfinex","ETHUSD",1729876979785,3.96659,2521.1,2520.9,0.8014]
["bitfinex","ETHUSD",1729876980203,3.96642,2521.2,2520.9,0.8014]
["bitfinex","ETHUSD",1729876980401,3.96557,2521.7,2520.9,0.8014]
["bitfinex","ETHUSD",1729876980710,7.93229,2521.4,2520.9,0.8014]
["bitfinex","ETHUSD",1729876980920,3.96624,2521.3,2521.0,0.476831]
["bitfinex","ETHUSD",1729876981112,3.0,2522.1,2521.1,0.55]
["bitfinex","ETHUSD",1729876981333,3.96575,2521.6,2521.3,0.8139]
["bitfinex","ETHUSD",1729876981642,3.96543,2521.8,2521.3,5.31314]
["bitfinex","ETHUSD",1729876981928,3.96531,2521.9,2521.4,3.96599]
["bitfinex","ETHUSD",1729876982231,4.71169315,2522.5,2521.5,3.96581]
["bitfinex","ETHUSD",1729876982232,3.96504,2522.1,2521.5,3.96581]
["bitfinex","ETHUSD",1729876982435,3.96504,2522.1,2521.6,0.85611144]
["bitfinex","ETHUSD",1729876982727,3.96519,2522.0,2521.5,0.07930766]
["bitfinex","ETHUSD",1729876982915,3.96519,2522.0,2521.5,0.07930775]
["bitfinex","ETHUSD",1729876983098,3.9655,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1729876983299,3.96554,2521.8,2521.5,0.586313]
["bitfinex","ETHUSD",1729876983516,3.96526,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1729876984123,3.96526,2521.9,2521.4,4.51601]
["bitfinex","ETHUSD",1729876984729,3.96512,2522.0,2521.4,8.56122125]
["bitfinex","ETHUSD",1729876984929,3.96512,2522.0,2521.4,4.5159]
["bitfinex","ETHUSD",1729876985237,3.9653,2521.9,2521.4,4.5952106]
["bitfinex","ETHUSD",1729876985538,3.96537,2521.9,2521.5,0.54091106]
["bitfinex","ETHUSD",1729876985692,3.96537,2521.9,2521.3,4.7801]
["bitfinex","ETHUSD",1729876985693,3.96582,2521.6,2521.3,0.8139]
["bitfinex","ETHUSD",1729876986132,3.96582,2521.6,2521.4,0.04496995]
["bitfinex","ETHUSD",1729876986836,3.96527,2521.9,2521.4,4.01099995]
["bitfinex","ETHUSD",1729876987035,3.96454,2522.4,2521.4,4.01099995]
["bitfinex","ETHUSD",1729876987036,3.96519,2522.0,2521.4,0.04496995]
["bitfinex","ETHUSD",1729876987333,3.96519,2522.0,2521.5,4.51585]
["bitfinex","ETHUSD",1729876987534,3.0,2522.4,2521.7,0.7712]
["bitfinex","ETHUSD",1729876987744,3.96463,2522.3,2521.8,0.07930027]
["bitfinex","ETHUSD",1729876988047,3.96463,2522.3,2521.8,4.08944623]
["bitfinex","ETHUSD",1729876988341,3.96444,2522.5,2521.8,8.05477623]
["bitfinex","ETHUSD",1729876988641,3.96439,2522.5,2521.9,4.92710513]
["bitfinex","ETHUSD",1729876988953,0.1488,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1729876988954,4.11283,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1729876989118,0.1488,2522.7,2522.3,0.85678323]
["bitfinex","ETHUSD",1729876989326,0.1488,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729876989633,0.1488,2522.7,2522.4,1.52454405]
["bitfinex","ETHUSD",1729876989859,0.1488,2522.7,2522.4,1.60382395]
["bitfinex","ETHUSD",1729876990225,0.1488,2522.7,2522.4,1.52454405]
["bitfinex","ETHUSD",1729876990531,3.96432,2522.5,2522.4,0.04442094]
["bitfinex","ETHUSD",1729876990709,3.96432,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1729876990908,3.96432,2522.5,2522.4,0.04412554]
["bitfinex","ETHUSD",1729876991110,4.11292,2522.7,2522.2,0.07928775]
["bitfinex","ETHUSD",1729876991315,3.96416,2522.6,2522.4,0.04412554]
["bitfinex","ETHUSD",1729876991536,0.1488,2522.7,2522.3,0.82105663]
["bitfinex","ETHUSD",1729876991734,0.1488,2522.7,2522.5,0.04342813]
["bitfinex","ETHUSD",1729876991938,0.1488,2522.7,2522.4,0.07928023]
["bitfinex","ETHUSD",1729876992184,0.1488,2522.7,2522.6,0.04337794]
["bitfinex","ETHUSD",1729876992313,0.1488,2522.7,2522.4,0.95790725]
["bitfinex","ETHUSD",1729876992314,0.1488,2522.7,2522.4,0.87862702]
["bitfinex","ETHUSD",1729876992748,0.1488,2522.7,2522.5,0.04342813]
["bitfinex","ETHUSD",1729876993113,0.1488,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729876993313,0.1488,2522.7,2522.6,0.04337794]
["bitfinex","ETHUSD",1729876993539,0.1488,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729876993858,0.1488,2522.7,2522.6,0.04337794]
["bitfinex","ETHUSD",1729876994067,0.1488,2522.7,2522.5,0.57263075]
["bitfinex","ETHUSD",1729876994225,0.1488,2522.7,2522.6,0.04336857]
["bitfinex","ETHUSD",1729876994930,0.1488,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729876995138,0.1488,2522.7,2522.6,0.04336857]
["bitfinex","ETHUSD",1729876995337,0.1488,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729876995546,0.1488,2522.7,2522.6,0.04336857]
["bitfinex","ETHUSD",1729876995747,4.1128,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729876995962,4.1128,2522.7,2522.6,0.04334982]
["bitfinex","ETHUSD",1729876996269,4.1128,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729876996560,4.1128,2522.7,2522.5,0.0434]
["bitfinex","ETHUSD",1729876996724,8.07689,2522.7,2522.5,0.0434]
["bitfinex","ETHUSD",1729876996924,4.1128,2522.7,2522.5,0.0434]
["bitfinex","ETHUSD",1729876997555,3.96416,2522.6,2522.5,0.0434]
["bitfinex","ETHUSD",1729876997761,3.96514,2522.0,2521.7,0.824]
["bitfinex","ETHUSD",1729876997968,3.96574,2521.6,2521.4,0.824]
["bitfinex","ETHUSD",1729876998174,3.96554,2521.8,2521.4,0.824]
["bitfinex","ETHUSD",1729876998355,3.0,2522.4,2521.5,0.07930868]
["bitfinex","ETHUSD",1729876998356,3.96519,2522.0,2521.5,0.07930868]
["bitfinex","ETHUSD",1729876998532,3.96519,2522.0,2521.5,0.56623555]
["bitfinex","ETHUSD",1729876998533,7.93039,2522.0,2521.5,0.56623555]
["bitfinex","ETHUSD",1729876998727,3.96519,2522.0,2521.5,0.56623555]
["bitfinex","ETHUSD",1729877000055,3.96533,2521.9,2521.4,0.824]
["bitfinex","ETHUSD",1729877000223,3.96508,2522.1,2521.5,0.6293059]
["bitfinex","ETHUSD",1729877000426,3.96524,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1729877001265,3.0,2522.4,2521.6,0.824]
["bitfinex","ETHUSD",1729877001266,3.96537,2521.9,2521.6,0.824]
["bitfinex","ETHUSD",1729877001566,3.96586,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1729877001862,3.96596,2521.5,2521.0,0.811]
["bitfinex","ETHUSD",1729877002064,3.96603,2521.5,2521.0,0.811]
["bitfinex","ETHUSD",1729877003082,3.96532,2521.9,2521.0,0.811]
["bitfinex","ETHUSD",1729877003232,3.96628,2521.3,2521.0,0.811]
["bitfinex","ETHUSD",1729877004168,3.96606,2521.4,2521.0,0.811]
["bitfinex","ETHUSD",1729877004538,3.96629,2521.3,2521.0,0.811]
["bitfinex","ETHUSD",1729877004874,3.96558,2521.7,2520.7,1.3082]
["bitfinex","ETHUSD",1729877004875,3.96652,2521.1,2520.7,1.3082]
["bitfinex","ETHUSD",1729877005470,3.96629,2521.3,2520.7,1.3082]
["bitfinex","ETHUSD",1729877005640,8.67695315,2521.9,2520.7,0.7582]
["bitfinex","ETHUSD",1729877005641,3.96675,2521.0,2520.7,0.7582]
["bitfinex","ETHUSD",1729877005838,3.0,2521.5,2520.7,0.7582]
["bitfinex","ETHUSD",1729877006033,3.96684,2520.9,2520.7,0.7582]
["bitfinex","ETHUSD",1729877006371,3.96684,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1729877006572,3.96684,2520.9,2520.3,0.7582]
["bitfinex","ETHUSD",1729877006573,3.96707,2520.8,2520.5,0.472582]
["bitfinex","ETHUSD",1729877006729,3.96707,2520.8,2520.3,0.7582]
["bitfinex","ETHUSD",1729877006937,3.96728,2520.7,2520.3,0.7582]
["bitfinex","ETHUSD",1729877007846,3.96695,2520.9,2520.4,0.11847265]
["bitfinex","ETHUSD",1729877008262,3.96695,2520.9,2520.4,0.07934277]
["bitfinex","ETHUSD",1729877008441,7.93387,2520.9,2520.4,0.07934277]
["bitfinex","ETHUSD",1729877008633,3.96706,2520.8,2520.4,0.55]
["bitfinex","ETHUSD",1729877009038,3.96706,2520.8,2520.5,0.03924853]
["bitfinex","ETHUSD",1729877009346,3.96692,2520.9,2520.5,0.03924853]
["bitfinex","ETHUSD",1729877009551,3.96683,2520.9,2520.7,0.7582]
["bitfinex","ETHUSD",1729877009746,3.96683,2520.9,2520.6,0.0392452]
["bitfinex","ETHUSD",1729877009949,3.96715,2520.7,2520.4,1.307]
["bitfinex","ETHUSD",1729877010293,6.96591,2521.5,2520.4,1.307]
["bitfinex","ETHUSD",1729877010294,4.71169315,2521.3,2520.4,0.757]
["bitfinex","ETHUSD",1729877010450,3.96683,2520.9,2520.2,0.55]
["bitfinex","ETHUSD",1729877010649,3.96755,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1729877010858,3.96755,2520.5,2520.2,1.077522]
["bitfinex","ETHUSD",1729877011057,7.93516,2520.5,2520.2,1.077522]
["bitfinex","ETHUSD",1729877011263,3.96755,2520.5,2520.1,0.83634969]
["bitfinex","ETHUSD",1729877011510,7.93449,2520.7,2520.1,4.80440969]
["bitfinex","ETHUSD",1729877012054,3.96724,2520.7,2520.1,4.80440969]
["bitfinex","ETHUSD",1729877012487,3.96732,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1729877012787,3.96746,2520.5,2520.2,0.55]
["bitfinex","ETHUSD",1729877013002,3.96771,2520.4,2520.2,0.55]
["bitfinex","ETHUSD",1729877013211,3.96771,2520.4,2519.7,3.96861]
["bitfinex","ETHUSD",1729877013212,3.96699,2520.8,2519.7,0.757]
["bitfinex","ETHUSD",1729877013351,3.96846,2519.9,2519.7,0.757]
["bitfinex","ETHUSD",1729877014822,3.96856,2519.8,2519.7,0.757]
["bitfinex","ETHUSD",1729877015124,3.96814,2520.1,2519.7,0.757]
["bitfinex","ETHUSD",1729877015332,3.96814,2520.1,2519.8,0.55]
["bitfinex","ETHUSD",1729877015491,3.96795,2520.2,2519.8,0.62936211]
["bitfinex","ETHUSD",1729877015902,3.96795,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1729877016523,3.96827,2520.0,2519.9,0.03640628]
["bitfinex","ETHUSD",1729877016927,3.96814,2520.1,2519.9,0.03640628]
["bitfinex","ETHUSD",1729877017088,3.96825,2520.0,2519.9,0.03640628]
["bitfinex","ETHUSD",1729877018727,3.96844,2519.9,2519.7,0.757]
["bitfinex","ETHUSD",1729877019092,3.96856,2519.8,2519.7,0.757]
["bitfinex","ETHUSD",1729877019493,3.96856,2519.8,2519.4,0.7897]
["bitfinex","ETHUSD",1729877019725,3.96825,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1729877020111,3.96803,2520.2,2519.6,0.55]
["bitfinex","ETHUSD",1729877020309,3.96772,2520.4,2520.0,0.55]
["bitfinex","ETHUSD",1729877020603,3.96721,2520.7,2520.2,4.51784]
["bitfinex","ETHUSD",1729877020918,3.96734,2520.6,2520.2,0.55]
["bitfinex","ETHUSD",1729877021125,3.96677,2521.0,2520.3,0.7897]
["bitfinex","ETHUSD",1729877021302,3.96684,2520.9,2520.4,4.59689339]
["bitfinex","ETHUSD",1729877021497,3.96684,2520.9,2520.4,4.59688339]
["bitfinex","ETHUSD",1729877021717,3.96706,2520.8,2520.4,1.56478373]
["bitfinex","ETHUSD",1729877022118,3.96706,2520.8,2520.4,1.48544034]
["bitfinex","ETHUSD",1729877022720,3.96684,2520.9,2520.5,0.07934343]
["bitfinex","ETHUSD",1729877023341,3.96684,2520.9,2520.4,5.45294034]
["bitfinex","ETHUSD",1729877023547,3.96662,2521.1,2520.5,0.07934093]
["bitfinex","ETHUSD",1729877023719,3.96668,2521.0,2520.5,4.67890906]
["bitfinex","ETHUSD",1729877023916,3.0,2521.4,2520.6,0.7897]
["bitfinex","ETHUSD",1729877024188,3.96582,2521.6,2520.6,4.75689]
["bitfinex","ETHUSD",1729877024341,4.71658311,2521.7,2520.6,4.75689]
["bitfinex","ETHUSD",1729877024342,3.96637,2521.2,2520.7,4.59647929]
["bitfinex","ETHUSD",1729877024685,3.96637,2521.2,2520.7,4.51714]
["bitfinex","ETHUSD",1729877024864,3.96637,2521.2,2520.8,0.927405]
["bitfinex","ETHUSD",1729877025264,3.96622,2521.3,2520.8,4.97370588]
["bitfinex","ETHUSD",1729877025468,3.96622,2521.3,2520.8,8.94062588]
["bitfinex","ETHUSD",1729877025680,3.96572,2521.7,2521.1,3.9664]
["bitfinex","ETHUSD",1729877025983,3.96551,2521.8,2521.4,0.7533]
["bitfinex","ETHUSD",1729877026145,3.96537,2521.9,2521.5,3.96586]
["bitfinex","ETHUSD",1729877026347,4.71658311,2522.3,2521.6,0.55]
["bitfinex","ETHUSD",1729877026348,3.96463,2522.3,2521.6,0.55]
["bitfinex","ETHUSD",1729877026549,3.96539,2521.9,2521.6,0.55]
["bitfinex","ETHUSD",1729877026858,3.96539,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1729877027083,3.96543,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729877027378,3.96505,2522.1,2521.5,0.55]
["bitfinex","ETHUSD",1729877027545,3.96505,2522.1,2521.5,4.51578]
["bitfinex","ETHUSD",1729877028445,3.96491,2522.2,2521.7,0.55]
["bitfinex","ETHUSD",1729877028777,3.96459,2522.4,2521.8,0.89260356]
["bitfinex","ETHUSD",1729877029522,3.96511,2522.0,2521.8,0.8133]
["bitfinex","ETHUSD",1729877029723,3.96483,2522.2,2521.8,0.8133]
["bitfinex","ETHUSD",1729877030081,3.96455,2522.4,2521.9,0.61217692]
["bitfinex","ETHUSD",1729877030307,0.1488,2522.7,2522.2,4.51477]
["bitfinex","ETHUSD",1729877030512,0.1488,2522.7,2522.3,4.51461]
["bitfinex","ETHUSD",1729877030817,0.1488,2522.7,2522.3,4.59389413]
["bitfinex","ETHUSD",1729877031179,0.1488,2522.7,2522.3,0.62928413]
["bitfinex","ETHUSD",1729877031384,0.1488,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1729877031721,0.1488,2522.7,2522.2,1.1300062]
["bitfinex","ETHUSD",1729877031917,0.1488,2522.7,2522.3,0.89258069]
["bitfinex","ETHUSD",1729877032119,0.1488,2522.7,2522.4,0.55]
["bitfinex","ETHUSD",1729877032320,0.1488,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1729877032631,0.1488,2522.7,2522.5,0.8133]
["bitfinex","ETHUSD",1729877033686,4.11288,2522.7,2522.5,0.8133]
["bitfinex","ETHUSD",1729877035016,3.96416,2522.6,2522.5,0.8133]
["bitfinex","ETHUSD",1729877035919,0.1488,2522.7,2522.5,0.8133]
["bitfinex","ETHUSD",1729877036128,4.11284,2522.7,2522.5,0.8133]
["bitfinex","ETHUSD",1729877037174,3.96416,2522.6,2522.5,0.8133]
["bitfinex","ETHUSD",1729877037575,3.96458,2522.4,2522.0,0.7626]
["bitfinex","ETHUSD",1729877037886,3.96473,2522.3,2522.0,0.7626]
["bitfinex","ETHUSD",1729877038065,3.9646,2522.4,2522.0,0.7626]
["bitfinex","ETHUSD",1729877038243,7.92921,2522.4,2522.0,0.7626]
["bitfinex","ETHUSD",1729877038442,3.9646,2522.4,2522.0,0.7626]
["bitfinex","ETHUSD",1729877038973,3.96434,2522.5,2522.0,0.7626]
["bitfinex","ETHUSD",1729877039277,4.11281,2522.7,2522.2,0.7665]
["bitfinex","ETHUSD",1729877039483,3.96417,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729877039775,4.11282,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1729877039974,0.1488,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1729877040177,0.1488,2522.7,2522.5,0.8289]
["bitfinex","ETHUSD",1729877040477,0.1488,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1729877041067,0.1488,2522.7,2522.6,0.62927088]
["bitfinex","ETHUSD",1729877041266,0.1488,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1729877042079,0.1488,2522.7,2522.6,1.084327]
["bitfinex","ETHUSD",1729877042379,0.1488,2522.7,2522.6,0.55]
["bitfinex","ETHUSD",1729877043377,0.1488,2522.7,2522.5,0.8289]
["bitfinex","ETHUSD",1729877043543,3.96416,2522.6,2522.5,0.8289]
["bitfinex","ETHUSD",1729877043743,3.96442,2522.5,2521.9,0.55]
["bitfinex","ETHUSD",1729877043953,7.9291,2522.4,2521.8,0.7974]
["bitfinex","ETHUSD",1729877044280,3.96471,2522.3,2521.8,0.7974]
["bitfinex","ETHUSD",1729877044465,3.96494,2522.1,2521.8,0.7974]
["bitfinex","ETHUSD",1729877044779,3.96427,2522.6,2521.9,0.07929631]
["bitfinex","ETHUSD",1729877044982,3.96427,2522.6,2522.0,0.7974]
["bitfinex","ETHUSD",1729877045178,4.1128,2522.7,2522.0,0.7974]
["bitfinex","ETHUSD",1729877045573,0.1488,2522.7,2522.0,0.7974]
["bitfinex","ETHUSD",1729877045889,3.96435,2522.5,2522.1,0.55]
["bitfinex","ETHUSD",1729877046047,0.1488,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1729877046246,3.96449,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1729877047257,3.96416,2522.6,2522.1,0.62928928]
["bitfinex","ETHUSD",1729877047459,3.96436,2522.5,2522.1,0.62928928]
["bitfinex","ETHUSD",1729877047877,3.96416,2522.6,2522.1,0.62928928]
["bitfinex","ETHUSD",1729877048085,0.1488,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1729877048267,3.96418,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729877048596,3.9644,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1729877049169,3.96417,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729877050199,4.11281,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1729877050397,0.1488,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1729877050559,4.11282,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1729877050893,0.1488,2522.7,2522.3,0.55]
["bitfinex","ETHUSD",1729877051109,0.1488,2522.7,2522.3,0.62928168]
["bitfinex","ETHUSD",1729877051404,0.1488,2522.7,2522.6,1.354]
["bitfinex","ETHUSD",1729877054003,0.1488,2522.7,2522.6,5.39742842]
["bitfinex","ETHUSD",1729877054220,0.1488,2522.7,2522.6,1.43326842]
["bitfinex","ETHUSD",1729877054358,3.96262,2523.6,2523.1,0.8312]
["bitfinex","ETHUSD",1729877054803,3.96275,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1729877054972,3.96317,2523.3,2523.1,0.8312]
["bitfinex","ETHUSD",1729877055169,3.96282,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1729877055535,3.96313,2523.3,2523.1,0.8312]
["bitfinex","ETHUSD",1729877055698,7.92633,2523.3,2523.1,0.8312]
["bitfinex","ETHUSD",1729877056000,3.96313,2523.3,2523.1,0.8312]
["bitfinex","ETHUSD",1729877056161,3.96322,2523.2,2522.7,1.3497]
["bitfinex","ETHUSD",1729877056496,3.96307,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1729877056682,7.92626,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1729877056992,3.96243,2523.7,2522.9,0.55]
["bitfinex","ETHUSD",1729877057198,3.96243,2523.7,2522.7,0.7997]
["bitfinex","ETHUSD",1729877057199,3.96361,2523.0,2522.7,0.7997]
["bitfinex","ETHUSD",1729877057857,3.96338,2523.1,2522.7,0.7997]
["bitfinex","ETHUSD",1729877058172,3.96243,2523.7,2522.8,0.07927279]
["bitfinex","ETHUSD",1729877058390,3.96321,2523.3,2522.8,0.07927279]
["bitfinex","ETHUSD",1729877058601,3.96332,2523.2,2522.8,0.07927279]
["bitfinex","ETHUSD",1729877059160,3.96321,2523.3,2522.8,0.55]
["bitfinex","ETHUSD",1729877059402,3.96333,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1729877060416,3.96356,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1729877062109,3.96356,2523.0,2522.7,0.7997]
["bitfinex","ETHUSD",1729877062441,3.96379,2522.9,2522.7,0.7997]
["bitfinex","ETHUSD",1729877062829,3.96384,2522.8,2522.7,0.7997]
["bitfinex","ETHUSD",1729877063216,3.96356,2523.0,2522.7,0.7997]
["bitfinex","ETHUSD",1729877064419,3.96371,2522.9,2522.7,0.7997]
["bitfinex","ETHUSD",1729877064613,3.96356,2523.0,2522.7,0.7997]
["bitfinex","ETHUSD",1729877065104,3.96338,2523.1,2522.7,0.7997]
["bitfinex","ETHUSD",1729877065715,3.9636,2523.0,2522.7,0.7997]
["bitfinex","ETHUSD",1729877065914,3.9637,2522.9,2522.7,0.7997]
["bitfinex","ETHUSD",1729877066146,3.9636,2523.0,2522.7,0.7997]
["bitfinex","ETHUSD",1729877066508,3.96381,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1729877067132,3.9636,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1729877067437,3.96376,2522.9,2522.5,0.55]
["bitfinex","ETHUSD",1729877067635,3.9636,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1729877067833,3.9636,2523.0,2522.4,1.49480335]
["bitfinex","ETHUSD",1729877067834,3.96416,2522.6,2522.4,0.7904]
["bitfinex","ETHUSD",1729877068166,3.96377,2522.9,2522.4,0.7904]
["bitfinex","ETHUSD",1729877068365,3.96377,2522.9,2522.4,1.265915]
["bitfinex","ETHUSD",1729877068958,7.92756,2522.9,2522.4,1.265915]
["bitfinex","ETHUSD",1729877069145,3.96377,2522.9,2522.4,1.265915]
["bitfinex","ETHUSD",1729877069522,3.96347,2523.1,2522.5,0.62927939]
["bitfinex","ETHUSD",1729877069523,3.96338,2523.1,2522.5,0.62927939]
["bitfinex","ETHUSD",1729877069837,3.96319,2523.3,2522.7,0.55]
["bitfinex","ETHUSD",1729877070020,3.96275,2523.5,2523.0,0.7904]
["bitfinex","ETHUSD",1729877070221,3.96283,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1729877071161,3.96307,2523.3,2523.1,0.55]
["bitfinex","ETHUSD",1729877071369,3.96335,2523.2,2523.0,0.7904]
["bitfinex","ETHUSD",1729877071570,3.96337,2523.1,2522.8,0.53836934]
["bitfinex","ETHUSD",1729877071722,3.96337,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1729877072267,3.96324,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1729877072958,3.96338,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1729877073153,7.9269,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1729877073351,3.96364,2523.0,2522.8,0.7904]
["bitfinex","ETHUSD",1729877073674,3.96369,2522.9,2522.5,0.7904]
["bitfinex","ETHUSD",1729877074584,3.96364,2523.0,2522.6,0.07927381]
["bitfinex","ETHUSD",1729877074885,3.963,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1729877075184,3.96263,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1729877075343,3.96263,2523.6,2523.2,0.07925637]
["bitfinex","ETHUSD",1729877075679,3.96276,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1729877076081,3.96301,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1729877076251,3.9629,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1729877076642,3.96277,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1729877077177,3.96277,2523.5,2523.1,0.62925828]
["bitfinex","ETHUSD",1729877077378,3.96266,2523.6,2523.1,0.55]
["bitfinex","ETHUSD",1729877077779,3.96254,2523.7,2523.1,0.55]
["bitfinex","ETHUSD",1729877077953,3.96253,2523.7,2523.3,0.8047]
["bitfinex","ETHUSD",1729877078179,1.63239829,2523.9,2523.3,0.8047]
["bitfinex","ETHUSD",1729877078180,5.59463829,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1729877078490,5.59463829,2523.9,2523.5,0.07925063]
["bitfinex","ETHUSD",1729877078491,3.96218,2523.9,2523.5,0.07925063]
["bitfinex","ETHUSD",1729877078691,3.96218,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1729877079090,3.96218,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1729877079591,7.92438,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1729877079908,3.96218,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1729877080398,7.9244,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1729877080604,3.96218,2523.9,2523.4,0.55]
["bitfinex","ETHUSD",1729877080910,3.96228,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1729877081315,3.96218,2523.9,2523.6,1.3547]
["bitfinex","ETHUSD",1729877081834,3.96243,2523.7,2523.6,1.3547]
["bitfinex","ETHUSD",1729877082494,3.96229,2523.8,2523.6,1.3547]
["bitfinex","ETHUSD",1729877082891,1.63239829,2524.1,2523.2,0.451351]
["bitfinex","ETHUSD",1729877082892,3.96243,2523.7,2523.3,0.8047]
["bitfinex","ETHUSD",1729877083208,3.96329,2523.2,2522.7,0.8047]
["bitfinex","ETHUSD",1729877083596,3.96329,2523.2,2522.8,0.07926164]
["bitfinex","ETHUSD",1729877083787,3.963,2523.4,2522.8,0.07926164]
["bitfinex","ETHUSD",1729877083977,7.92604,2523.4,2522.8,0.07926164]
["bitfinex","ETHUSD",1729877084174,7.92518,2523.6,2522.8,0.07926164]
["bitfinex","ETHUSD",1729877084382,3.96259,2523.6,2522.7,0.8047]
["bitfinex","ETHUSD",1729877084581,3.96331,2523.2,2522.7,0.8047]
["bitfinex","ETHUSD",1729877084794,3.96338,2523.1,2522.7,0.8047]
["bitfinex","ETHUSD",1729877084997,3.96331,2523.2,2522.8,0.38047]
["bitfinex","ETHUSD",1729877085312,7.92603,2523.4,2522.9,0.8047]
["bitfinex","ETHUSD",1729877085735,3.96307,2523.3,2523.0,0.62926348]
["bitfinex","ETHUSD",1729877085893,1.63239829,2523.7,2523.0,0.62926348]
["bitfinex","ETHUSD",1729877085894,3.96268,2523.6,2523.0,0.62926348]
["bitfinex","ETHUSD",1729877086094,3.96268,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1729877086627,3.96235,2523.8,2523.4,0.55]
["bitfinex","ETHUSD",1729877086924,3.96235,2523.8,2523.2,0.55]
["bitfinex","ETHUSD",1729877086925,3.96261,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1729877087098,7.92507,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1729877087884,3.96253,2523.7,2523.3,0.07925105]
["bitfinex","ETHUSD",1729877088090,3.96253,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1729877088431,3.96253,2523.7,2523.5,0.8047]
["bitfinex","ETHUSD",1729877088597,3.96259,2523.6,2523.5,0.8047]
["bitfinex","ETHUSD",1729877090117,3.96275,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1729877090289,7.92502,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1729877090502,3.9626,2523.6,2523.4,0.55]
["bitfinex","ETHUSD",1729877090890,3.96275,2523.5,2523.4,0.55]
["bitfinex","ETHUSD",1729877091086,3.96275,2523.5,2523.3,0.8047]
["bitfinex","ETHUSD",1729877091290,3.96275,2523.5,2522.9,1.3547]
["bitfinex","ETHUSD",1729877091291,3.9629,2523.4,2522.9,1.3547]
["bitfinex","ETHUSD",1729877091499,3.9629,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1729877092089,3.67827604,2523.9,2522.9,0.8047]
["bitfinex","ETHUSD",1729877092090,3.96322,2523.2,2522.9,0.8047]
["bitfinex","ETHUSD",1729877092288,3.96306,2523.3,2522.9,0.88396465]
["bitfinex","ETHUSD",1729877092495,3.96327,2523.2,2522.9,0.8047]
["bitfinex","ETHUSD",1729877092723,3.96306,2523.3,2522.9,0.8047]
["bitfinex","ETHUSD",1729877092924,3.96306,2523.3,2523.0,0.07926117]
["bitfinex","ETHUSD",1729877093148,3.96324,2523.2,2523.0,0.07926117]
["bitfinex","ETHUSD",1729877093355,3.96306,2523.3,2523.0,0.55]
["bitfinex","ETHUSD",1729877094146,3.96306,2523.3,2523.0,0.62926119]
["bitfinex","ETHUSD",1729877094366,3.96283,2523.5,2523.0,0.62926119]
["bitfinex","ETHUSD",1729877094367,3.9629,2523.4,2523.0,0.62926119]
["bitfinex","ETHUSD",1729877094525,9.55742829,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1729877094850,3.9626,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1729877095065,5.59483829,2523.7,2523.5,0.7897]
["bitfinex","ETHUSD",1729877095212,3.96244,2523.7,2523.5,0.7897]
["bitfinex","ETHUSD",1729877095637,3.96228,2523.8,2523.5,0.7897]
["bitfinex","ETHUSD",1729877095841,5.59439829,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1729877096042,3.96212,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1729877096553,3.96212,2523.9,2523.6,0.62924372]
["bitfinex","ETHUSD",1729877097060,5.59439829,2524.0,2523.6,0.62924372]
["bitfinex","ETHUSD",1729877097225,1.63239829,2524.0,2523.6,0.62924372]
["bitfinex","ETHUSD",1729877097416,3.96219,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1729877098126,3.96219,2523.9,2523.6,0.62924314]
["bitfinex","ETHUSD",1729877098752,7.92441,2523.9,2523.6,0.62924314]
["bitfinex","ETHUSD",1729877098961,3.96219,2523.9,2523.6,0.62924314]
["bitfinex","ETHUSD",1729877099453,3.96236,2523.8,2523.6,0.55]
["bitfinex","ETHUSD",1729877100325,1.63239829,2524.1,2523.6,0.55]
["bitfinex","ETHUSD",1729877100698,1.63239829,2524.1,2522.8,3.96384]
["bitfinex","ETHUSD",1729877100699,3.96314,2523.3,2522.8,0.83]
["bitfinex","ETHUSD",1729877100858,3.96314,2523.3,2522.9,0.479399]
["bitfinex","ETHUSD",1729877101371,3.96314,2523.3,2523.0,0.07926065]
["bitfinex","ETHUSD",1729877101587,3.9633,2523.2,2522.9,0.479399]
["bitfinex","ETHUSD",1729877101736,3.96314,2523.3,2522.8,0.83]
["bitfinex","ETHUSD",1729877102079,3.96314,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1729877102279,3.96323,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1729877103743,3.9629,2523.4,2522.9,0.62926416]
["bitfinex","ETHUSD",1729877104485,3.96324,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1729877104663,3.9632,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1729877104870,1.63239829,2523.6,2522.9,0.55]
["bitfinex","ETHUSD",1729877104871,3.96284,2523.5,2522.9,0.55]
["bitfinex","ETHUSD",1729877105177,7.92569,2523.5,2523.1,1.38]
["bitfinex","ETHUSD",1729877105675,3.96291,2523.4,2523.1,1.38]
["bitfinex","ETHUSD",1729877105897,3.96304,2523.4,2523.1,1.38]
["bitfinex","ETHUSD",1729877106175,3.96317,2523.3,2523.1,1.38]
["bitfinex","ETHUSD",1729877106890,3.96292,2523.4,2523.1,1.38]
["bitfinex","ETHUSD",1729877107348,3.96283,2523.5,2523.1,1.38]
["bitfinex","ETHUSD",1729877107684,3.96297,2523.4,2523.1,1.914358]
["bitfinex","ETHUSD",1729877107891,3.96297,2523.4,2523.1,1.38]
["bitfinex","ETHUSD",1729877108057,1.63239829,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1729877108257,3.96268,2523.6,2523.3,0.55]
["bitfinex","ETHUSD",1729877108573,3.96268,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1729877108768,3.96268,2523.6,2523.3,0.07925319]
["bitfinex","ETHUSD",1729877108946,3.96268,2523.6,2523.4,0.7539]
["bitfinex","ETHUSD",1729877109583,3.96275,2523.5,2523.4,0.7539]
["bitfinex","ETHUSD",1729877109883,3.96306,2523.3,2523.0,1.3039]
["bitfinex","ETHUSD",1729877110118,3.96287,2523.5,2523.0,1.3039]
["bitfinex","ETHUSD",1729877110119,3.96275,2523.5,2523.0,1.3039]
["bitfinex","ETHUSD",1729877110547,3.96275,2523.5,2523.2,0.55]
["bitfinex","ETHUSD",1729877111057,3.96259,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1729877111391,3.96255,2523.7,2523.4,0.55]
["bitfinex","ETHUSD",1729877111888,3.96275,2523.5,2523.3,0.7539]
["bitfinex","ETHUSD",1729877112117,3.9629,2523.4,2523.3,0.7539]
["bitfinex","ETHUSD",1729877112824,3.96333,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1729877113031,3.96275,2523.5,2522.8,0.7545]
["bitfinex","ETHUSD",1729877113032,3.9629,2523.4,2522.8,0.7545]
["bitfinex","ETHUSD",1729877113179,3.96361,2523.0,2522.8,0.7545]
["bitfinex","ETHUSD",1729877113781,3.96326,2523.2,2522.8,0.7545]
["bitfinex","ETHUSD",1729877113982,3.96306,2523.3,2522.8,1.6135578]
["bitfinex","ETHUSD",1729877114323,3.96322,2523.2,2522.8,1.53429093]
["bitfinex","ETHUSD",1729877114528,3.96322,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1729877114691,1.63239829,2523.4,2522.9,0.55]
["bitfinex","ETHUSD",1729877114878,3.96322,2523.2,2522.9,0.55]
["bitfinex","ETHUSD",1729877115078,3.96347,2523.1,2522.9,0.55]
["bitfinex","ETHUSD",1729877115279,3.96347,2523.1,2522.8,0.7545]
["bitfinex","ETHUSD",1729877115529,3.96376,2522.9,2522.6,0.7823]
["bitfinex","ETHUSD",1729877115741,7.92759,2522.9,2522.6,0.7823]
["bitfinex","ETHUSD",1729877116013,3.96376,2522.9,2522.6,0.7823]
["bitfinex","ETHUSD",1729877116582,3.96376,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877116583,3.96384,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1729877117022,3.96431,2522.6,2522.4,1.233515]
["bitfinex","ETHUSD",1729877117206,3.96398,2522.8,2522.4,0.758]
["bitfinex","ETHUSD",1729877117522,3.96404,2522.7,2522.4,0.758]
["bitfinex","ETHUSD",1729877117819,3.96398,2522.8,2522.4,0.758]
["bitfinex","ETHUSD",1729877117996,3.96385,2522.8,2522.4,0.758]
["bitfinex","ETHUSD",1729877118403,3.96385,2522.8,2522.5,0.55]
["bitfinex","ETHUSD",1729877118738,3.96353,2523.0,2522.5,0.62927708]
["bitfinex","ETHUSD",1729877118938,3.96337,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1729877119095,3.96337,2523.1,2522.7,0.62926921]
["bitfinex","ETHUSD",1729877119827,3.96337,2523.1,2522.7,0.55]
["bitfinex","ETHUSD",1729877120300,3.96337,2523.1,2522.6,1.21736571]
["bitfinex","ETHUSD",1729877120507,3.96437,2522.5,2522.3,0.8094]
["bitfinex","ETHUSD",1729877120841,7.64181604,2523.0,2521.9,0.8094]
["bitfinex","ETHUSD",1729877120842,3.96476,2522.3,2521.9,0.8094]
["bitfinex","ETHUSD",1729877121049,3.96395,2522.8,2522.0,4.04431033]
["bitfinex","ETHUSD",1729877121341,3.96439,2522.5,2522.1,0.48537103]
["bitfinex","ETHUSD",1729877121722,3.96464,2522.3,2522.1,0.48537103]
["bitfinex","ETHUSD",1729877121924,3.96464,2522.3,2521.9,0.8094]
["bitfinex","ETHUSD",1729877122129,3.9641,2522.7,2522.0,3.07929035]
["bitfinex","ETHUSD",1729877122302,3.96382,2522.9,2522.3,0.7963]
["bitfinex","ETHUSD",1729877122497,3.96361,2523.0,2522.4,4.04362874]
["bitfinex","ETHUSD",1729877122747,3.96361,2523.0,2522.5,4.76061]
["bitfinex","ETHUSD",1729877122911,3.96372,2522.9,2522.6,0.78398887]
["bitfinex","ETHUSD",1729877123113,5.59574829,2523.2,2522.7,0.55]
["bitfinex","ETHUSD",1729877123323,3.96384,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1729877123712,3.96441,2522.5,2522.2,0.7963]
["bitfinex","ETHUSD",1729877123914,3.96441,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1729877124137,3.96396,2522.8,2522.3,0.55]
["bitfinex","ETHUSD",1729877124338,3.96396,2522.8,2522.4,0.07928134]
["bitfinex","ETHUSD",1729877124570,3.964,2522.7,2522.4,0.07928134]
["bitfinex","ETHUSD",1729877124855,3.9642,2522.6,2522.4,0.07928134]
["bitfinex","ETHUSD",1729877125016,3.9642,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729877125215,3.964,2522.7,2522.3,0.62928241]
["bitfinex","ETHUSD",1729877125764,3.96419,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729877126310,3.96439,2522.5,2522.3,1.081116]
["bitfinex","ETHUSD",1729877126513,3.96439,2522.5,2522.2,0.7963]
["bitfinex","ETHUSD",1729877126514,3.96447,2522.4,2522.2,0.7963]
["bitfinex","ETHUSD",1729877126757,5.31067433,2523.0,2522.2,0.7963]
["bitfinex","ETHUSD",1729877126758,3.96426,2522.6,2522.2,0.7963]
["bitfinex","ETHUSD",1729877127090,3.96443,2522.5,2522.2,0.7963]
["bitfinex","ETHUSD",1729877127350,3.9645,2522.4,2522.2,0.7963]
["bitfinex","ETHUSD",1729877127652,3.96425,2522.6,2522.2,0.7963]
["bitfinex","ETHUSD",1729877127858,3.96425,2522.6,2522.2,1.27247698]
["bitfinex","ETHUSD",1729877128010,3.9637,2522.9,2522.2,1.27247698]
["bitfinex","ETHUSD",1729877128011,3.96443,2522.5,2522.2,1.27247698]
["bitfinex","ETHUSD",1729877128210,7.9289,2522.5,2522.2,1.27247698]
["bitfinex","ETHUSD",1729877128455,3.96443,2522.5,2522.2,1.27247698]
["bitfinex","ETHUSD",1729877128643,7.92885,2522.5,2522.2,1.27247698]
["bitfinex","ETHUSD",1729877129042,3.96417,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729877129347,7.92844,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729877129737,3.96438,2522.5,2522.3,0.55]
["bitfinex","ETHUSD",1729877129952,3.96447,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1729877130151,3.96432,2522.5,2521.7,0.8163]
["bitfinex","ETHUSD",1729877130312,3.96506,2522.1,2521.7,1.67705887]
["bitfinex","ETHUSD",1729877130515,3.96513,2522.0,2521.7,1.67705887]
["bitfinex","ETHUSD",1729877130716,3.67827604,2522.7,2521.7,0.8163]
["bitfinex","ETHUSD",1729877130717,3.67827604,2522.5,2521.7,0.8163]
["bitfinex","ETHUSD",1729877130950,7.64300604,2522.3,2521.5,0.7761]
["bitfinex","ETHUSD",1729877131153,3.96528,2521.9,2521.5,0.7761]
["bitfinex","ETHUSD",1729877131386,3.96528,2521.9,2521.6,0.76677185]
["bitfinex","ETHUSD",1729877131584,3.96557,2521.7,2521.6,0.76677185]
["bitfinex","ETHUSD",1729877131799,3.96573,2521.6,2521.5,0.7761]
["bitfinex","ETHUSD",1729877132303,3.9657,2521.7,2521.2,0.7772]
["bitfinex","ETHUSD",1729877132603,3.9655,2521.8,2521.3,0.55368528]
["bitfinex","ETHUSD",1729877132895,3.96511,2522.0,2521.3,0.474371]
["bitfinex","ETHUSD",1729877133096,3.96584,2521.6,2521.2,0.7772]
["bitfinex","ETHUSD",1729877133501,3.9657,2521.7,2521.2,0.7772]
["bitfinex","ETHUSD",1729877133660,3.9657,2521.7,2521.2,4.74349]
["bitfinex","ETHUSD",1729877133856,3.96544,2521.8,2521.3,0.07931189]
["bitfinex","ETHUSD",1729877134093,3.96479,2522.2,2521.4,0.794]
["bitfinex","ETHUSD",1729877134402,3.96553,2521.8,2521.4,0.794]
["bitfinex","ETHUSD",1729877134805,3.96553,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729877135010,3.96552,2521.8,2521.5,0.55]
["bitfinex","ETHUSD",1729877135505,3.96531,2521.9,2521.5,0.55]
["bitfinex","ETHUSD",1729877135706,3.96549,2521.8,2521.6,0.531003]
["bitfinex","ETHUSD",1729877135865,3.96557,2521.7,2521.5,0.55]
["bitfinex","ETHUSD",1729877136065,3.96573,2521.6,2521.5,0.55]
["bitfinex","ETHUSD",1729877137269,3.9652,2522.0,2521.5,4.51586]
["bitfinex","ETHUSD",1729877137514,3.9652,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1729877138891,3.9649,2522.2,2521.8,0.7825]
["bitfinex","ETHUSD",1729877139099,3.96459,2522.4,2521.9,0.62930385]
["bitfinex","ETHUSD",1729877139100,3.9646,2522.4,2521.9,0.62930385]
["bitfinex","ETHUSD",1729877139283,3.96487,2522.2,2521.9,0.62930385]
["bitfinex","ETHUSD",1729877139471,7.92913,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1729877139805,3.96455,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1729877140015,3.96465,2522.3,2522.1,0.55]
["bitfinex","ETHUSD",1729877140195,3.96449,2522.4,2522.1,0.55]
["bitfinex","ETHUSD",1729877140395,3.96449,2522.4,2522.2,0.7825]
["bitfinex","ETHUSD",1729877140396,3.96447,2522.4,2522.2,0.7825]
["bitfinex","ETHUSD",1729877140697,3.96447,2522.4,2522.2,1.37316596]
["bitfinex","ETHUSD",1729877141003,3.96447,2522.4,2522.2,0.7825]
["bitfinex","ETHUSD",1729877142188,3.96423,2522.6,2522.2,0.7825]
["bitfinex","ETHUSD",1729877142516,3.96423,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729877142717,3.96423,2522.6,2522.3,0.6292861]
["bitfinex","ETHUSD",1729877142939,3.96387,2522.8,2522.3,4.5939061]
["bitfinex","ETHUSD",1729877143231,7.92729,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1729877143392,3.96363,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1729877143595,3.96374,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877144109,3.96363,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1729877144504,3.96364,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1729877144983,3.96369,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877146190,3.96384,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1729877146598,7.92748,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877146797,3.96384,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1729877147400,7.92752,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877147789,3.96369,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877148488,7.92749,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877148986,3.96369,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877149299,3.96384,2522.8,2522.7,0.55]
["bitfinex","ETHUSD",1729877149686,3.96369,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877150702,3.96349,2523.1,2522.7,1.08458841]
["bitfinex","ETHUSD",1729877150906,3.96318,2523.3,2522.7,4.57774168]
["bitfinex","ETHUSD",1729877151231,3.96293,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1729877151391,3.96285,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1729877151590,3.963,2523.4,2523.0,0.8233]
["bitfinex","ETHUSD",1729877151790,3.963,2523.4,2523.1,0.478691]
["bitfinex","ETHUSD",1729877152033,3.96276,2523.5,2523.1,0.478691]
["bitfinex","ETHUSD",1729877152186,3.963,2523.4,2523.1,0.478691]
["bitfinex","ETHUSD",1729877152625,3.96315,2523.3,2523.1,0.478691]
["bitfinex","ETHUSD",1729877152797,3.96315,2523.3,2523.0,0.8233]
["bitfinex","ETHUSD",1729877153130,3.96337,2523.1,2523.0,0.8233]
["bitfinex","ETHUSD",1729877153331,3.96363,2523.0,2522.7,0.8199]
["bitfinex","ETHUSD",1729877153558,3.96362,2523.0,2522.7,0.8199]
["bitfinex","ETHUSD",1729877153711,3.96332,2523.2,2522.7,0.8199]
["bitfinex","ETHUSD",1729877153907,3.9634,2523.1,2522.7,0.8199]
["bitfinex","ETHUSD",1729877154113,3.9637,2522.9,2522.6,0.8199]
["bitfinex","ETHUSD",1729877154308,3.96353,2523.0,2522.6,1.598319]
["bitfinex","ETHUSD",1729877154516,3.9637,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877154715,3.96353,2523.0,2522.7,0.55]
["bitfinex","ETHUSD",1729877155244,3.9637,2522.9,2522.7,0.55]
["bitfinex","ETHUSD",1729877155547,3.96408,2522.7,2522.2,3.9647]
["bitfinex","ETHUSD",1729877155713,7.92818,2522.7,2522.3,0.8323]
["bitfinex","ETHUSD",1729877155927,3.96408,2522.7,2522.3,0.8323]
["bitfinex","ETHUSD",1729877156128,3.96408,2522.7,2522.4,0.07928087]
["bitfinex","ETHUSD",1729877156531,3.96408,2522.7,2522.3,4.79693]
["bitfinex","ETHUSD",1729877156843,3.96418,2522.6,2522.2,3.0]
["bitfinex","ETHUSD",1729877157048,3.96418,2522.6,2522.3,0.55]
["bitfinex","ETHUSD",1729877157558,3.96487,2522.2,2522.0,0.8323]
["bitfinex","ETHUSD",1729877158649,3.96494,2522.1,2521.6,0.8323]
["bitfinex","ETHUSD",1729877158850,3.96512,2522.0,2521.6,4.79803]
["bitfinex","ETHUSD",1729877159051,3.67827604,2522.4,2521.1,0.8323]
["bitfinex","ETHUSD",1729877159368,7.93075,2521.9,2521.3,3.96607]
["bitfinex","ETHUSD",1729877159528,3.96574,2521.6,2521.1,0.8323]
["bitfinex","ETHUSD",1729877159869,3.96574,2521.6,2521.1,4.79881]
["bitfinex","ETHUSD",1729877160170,3.96589,2521.5,2521.1,2.00141085]
["bitfinex","ETHUSD",1729877160465,7.64376604,2521.8,2521.1,0.8323]
["bitfinex","ETHUSD",1729877160665,7.93195,2521.5,2521.2,0.07931841]
["bitfinex","ETHUSD",1729877160989,3.96631,2521.3,2521.1,0.8323]
["bitfinex","ETHUSD",1729877161275,3.96693,2520.9,2520.5,0.7527]
["bitfinex","ETHUSD",1729877161458,3.67827604,2521.2,2520.5,4.72008]
["bitfinex","ETHUSD",1729877161459,3.96669,2521.0,2520.5,4.72008]
["bitfinex","ETHUSD",1729877161669,3.96669,2521.0,2520.5,5.6508865]
["bitfinex","ETHUSD",1729877161836,3.96684,2520.9,2520.5,1.6835065]
["bitfinex","ETHUSD",1729877162356,3.67827604,2521.4,2520.6,3.0]
["bitfinex","ETHUSD",1729877162559,3.67827604,2521.4,2520.5,1.6835065]
["bitfinex","ETHUSD",1729877162560,3.96692,2520.9,2520.5,1.6835065]
["bitfinex","ETHUSD",1729877162741,3.96692,2520.9,2520.6,0.55]
["bitfinex","ETHUSD",1729877163083,3.96692,2520.9,2520.6,1.17011165]
["bitfinex","ETHUSD",1729877163281,3.96692,2520.9,2520.5,1.6835065]
["bitfinex","ETHUSD",1729877163282,3.96707,2520.8,2520.5,1.6835065]
["bitfinex","ETHUSD",1729877163437,3.96692,2520.9,2520.5,0.7527]
["bitfinex","ETHUSD",1729877163634,0.01,2521.7,2520.1,0.7527]
["bitfinex","ETHUSD",1729877163635,3.96715,2520.7,2520.1,0.7527]
["bitfinex","ETHUSD",1729877163876,3.96731,2520.6,2520.1,0.7527]
["bitfinex","ETHUSD",1729877164040,3.96675,2521.0,2520.2,0.07934328]
["bitfinex","ETHUSD",1729877164242,3.96675,2521.0,2520.6,0.8304]
["bitfinex","ETHUSD",1729877164541,3.96675,2521.0,2520.6,1.310185]
["bitfinex","ETHUSD",1729877164877,3.96675,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1729877165170,3.96615,2521.4,2520.7,4.59635338]
["bitfinex","ETHUSD",1729877165376,3.96645,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1729877165544,7.93218,2521.4,2520.9,0.55]
["bitfinex","ETHUSD",1729877165749,3.96542,2521.8,2521.0,3.96656]
["bitfinex","ETHUSD",1729877165944,3.96542,2521.8,2521.1,1.08891507]
["bitfinex","ETHUSD",1729877166150,3.96586,2521.6,2521.2,0.7516]
["bitfinex","ETHUSD",1729877166582,3.96571,2521.7,2521.3,0.07932072]
["bitfinex","ETHUSD",1729877166748,3.9659,2521.5,2521.2,0.83091525]
["bitfinex","ETHUSD",1729877167072,3.96571,2521.7,2521.2,0.83091525]
["bitfinex","ETHUSD",1729877167073,3.96571,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1729877167242,3.96567,2521.7,2521.3,0.55]
["bitfinex","ETHUSD",1729877167771,3.96536,2521.9,2521.2,0.7516]
["bitfinex","ETHUSD",1729877167772,3.96601,2521.5,2521.2,0.7516]
["bitfinex","ETHUSD",1729877167977,3.67827604,2521.7,2520.9,0.7656]
["bitfinex","ETHUSD",1729877168175,3.96685,2520.9,2520.6,0.7656]
["bitfinex","ETHUSD",1729877168337,3.96715,2520.7,2520.3,0.7656]
["bitfinex","ETHUSD",1729877168761,3.96699,2520.8,2520.3,4.73337]
["bitfinex","ETHUSD",1729877168988,3.96717,2520.7,2520.4,0.87013]
["bitfinex","ETHUSD",1729877169196,3.96755,2520.5,2520.0,0.7656]
["bitfinex","ETHUSD",1729877169399,7.93513,2520.5,2520.0,0.7656]
["bitfinex","ETHUSD",1729877169568,7.64513604,2520.9,2519.9,0.62059449]
["bitfinex","ETHUSD",1729877169895,3.96787,2520.3,2519.8,3.96852]
["bitfinex","ETHUSD",1729877170065,3.96787,2520.3,2519.9,0.870276]
["bitfinex","ETHUSD",1729877170263,3.96794,2520.2,2519.9,0.870276]
["bitfinex","ETHUSD",1729877170499,3.96794,2520.2,2520.0,0.05]
["bitfinex","ETHUSD",1729877170500,3.96809,2520.1,2520.0,0.05]
["bitfinex","ETHUSD",1729877170697,8.68586678,2520.5,2520.0,0.05]
["bitfinex","ETHUSD",1729877171000,3.96809,2520.1,2520.0,0.05]
["bitfinex","ETHUSD",1729877171392,3.96855,2519.9,2519.6,2.92557852]
["bitfinex","ETHUSD",1729877171596,3.96857,2519.8,2519.6,2.92557852]
["bitfinex","ETHUSD",1729877171758,3.96828,2520.0,2519.6,2.92557852]
["bitfinex","ETHUSD",1729877171964,3.9677,2520.4,2519.4,0.7656]
["bitfinex","ETHUSD",1729877171965,3.969,2519.6,2519.4,0.7656]
["bitfinex","ETHUSD",1729877172167,3.96862,2519.8,2519.4,0.7656]
["bitfinex","ETHUSD",1729877172360,3.9688,2519.7,2519.1,7.93913]
["bitfinex","ETHUSD",1729877172589,3.96862,2519.8,2519.2,0.870473]
["bitfinex","ETHUSD",1729877172806,3.96884,2519.7,2519.2,4.839933]
["bitfinex","ETHUSD",1729877172973,3.96862,2519.8,2519.3,3.9693]
["bitfinex","ETHUSD",1729877173311,3.96856,2519.9,2519.4,0.07937451]
["bitfinex","ETHUSD",1729877173607,3.9688,2519.7,2519.3,0.55]
["bitfinex","ETHUSD",1729877174105,3.96849,2519.9,2519.4,4.04847067]
["bitfinex","ETHUSD",1729877174268,3.96849,2519.9,2519.7,0.55]
["bitfinex","ETHUSD",1729877174604,3.96858,2519.8,2519.7,0.55]
["bitfinex","ETHUSD",1729877175804,3.96881,2519.7,2519.4,0.55]
["bitfinex","ETHUSD",1729877176502,3.96913,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1729877176715,3.96919,2519.4,2519.2,1.658073]
["bitfinex","ETHUSD",1729877176866,3.96913,2519.5,2519.2,0.7876]
["bitfinex","ETHUSD",1729877177394,3.96935,2519.3,2519.2,0.7876]
["bitfinex","ETHUSD",1729877177612,3.96919,2519.4,2519.2,0.7876]
["bitfinex","ETHUSD",1729877178813,7.93802,2519.6,2519.2,0.7876]
["bitfinex","ETHUSD",1729877178968,3.96904,2519.5,2519.3,0.07937889]
["bitfinex","ETHUSD",1729877179166,3.96904,2519.5,2519.2,0.7876]
["bitfinex","ETHUSD",1729877179583,3.96899,2519.6,2519.2,0.7876]
["bitfinex","ETHUSD",1729877179784,3.96873,2519.7,2519.3,0.07937894]
["bitfinex","ETHUSD",1729877180220,3.96815,2520.1,2519.4,0.55]
["bitfinex","ETHUSD",1729877180221,3.96821,2520.1,2519.4,0.55]
["bitfinex","ETHUSD",1729877180425,3.96788,2520.3,2519.7,0.55]
["bitfinex","ETHUSD",1729877180589,3.96683,2521.0,2520.0,3.96817]
["bitfinex","ETHUSD",1729877180590,3.96757,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1729877180911,3.96732,2520.6,2520.1,0.87605383]
["bitfinex","ETHUSD",1729877181111,3.96747,2520.5,2520.1,0.7967]
["bitfinex","ETHUSD",1729877181322,3.9677,2520.4,2520.1,0.7967]
["bitfinex","ETHUSD",1729877182513,3.96747,2520.5,2520.1,0.7967]
["bitfinex","ETHUSD",1729877182874,3.96725,2520.7,2520.2,0.62935284]
["bitfinex","ETHUSD",1729877183116,3.96691,2520.9,2520.4,0.55]
["bitfinex","ETHUSD",1729877183281,3.96691,2520.9,2520.5,0.07933736]
["bitfinex","ETHUSD",1729877183630,3.9666,2521.1,2520.8,0.55]
["bitfinex","ETHUSD",1729877183918,3.9667,2521.0,2520.8,0.55]
["bitfinex","ETHUSD",1729877184117,3.96683,2520.9,2520.8,0.55]
["bitfinex","ETHUSD",1729877184474,3.96683,2520.9,2520.1,0.55944329]
["bitfinex","ETHUSD",1729877184475,3.96717,2520.7,2520.2,0.7967]
["bitfinex","ETHUSD",1729877184672,3.96743,2520.6,2520.4,0.55]
["bitfinex","ETHUSD",1729877184898,3.96641,2521.2,2520.2,0.7967]
["bitfinex","ETHUSD",1729877184899,3.96746,2520.5,2520.2,0.7967]
["bitfinex","ETHUSD",1729877185591,3.96746,2520.5,2520.2,1.3467]
["bitfinex","ETHUSD",1729877186074,3.96778,2520.3,2520.2,1.3467]
["bitfinex","ETHUSD",1729877186712,3.96778,2520.3,2520.2,1.3967]
["bitfinex","ETHUSD",1729877186871,3.96778,2520.3,2520.2,0.05]
["bitfinex","ETHUSD",1729877189476,3.96778,2520.3,2520.0,0.05]
["bitfinex","ETHUSD",1729877189674,3.96802,2520.2,2520.0,0.05]
["bitfinex","ETHUSD",1729877189873,3.96809,2520.1,2520.0,0.05]
["bitfinex","ETHUSD",1729877191397,3.96856,2519.8,2519.7,0.05]
["bitfinex","ETHUSD",1729877191600,7.93702,2519.9,2519.7,0.05]
["bitfinex","ETHUSD",1729877191893,3.96848,2519.9,2519.7,0.05]
["bitfinex","ETHUSD",1729877192102,3.96848,2519.9,2519.7,0.12936578]
["bitfinex","ETHUSD",1729877192726,3.96826,2520.0,2519.7,0.12936578]
["bitfinex","ETHUSD",1729877193028,3.96826,2520.0,2519.7,0.61891436]
["bitfinex","ETHUSD",1729877193730,3.96844,2519.9,2519.7,0.05]
["bitfinex","ETHUSD",1729877193912,3.96856,2519.8,2519.7,0.6]
["bitfinex","ETHUSD",1729877195090,3.96856,2519.8,2519.7,0.05]
["bitfinex","ETHUSD",1729877195294,3.96844,2519.9,2519.1,0.815]
["bitfinex","ETHUSD",1729877195524,3.96951,2519.2,2519.1,0.815]
["bitfinex","ETHUSD",1729877196234,3.96956,2519.2,2518.8,0.05]
["bitfinex","ETHUSD",1729877196389,3.96908,2519.5,2518.8,0.05]
["bitfinex","ETHUSD",1729877196592,3.96998,2518.9,2518.8,0.05]
["bitfinex","ETHUSD",1729877198907,3.96984,2519.0,2518.8,0.05]
["bitfinex","ETHUSD",1729877199531,3.96998,2518.9,2518.8,0.05]
["bitfinex","ETHUSD",1729877199861,3.96984,2519.0,2518.8,0.05]
["bitfinex","ETHUSD",1729877200149,7.93925,2519.2,2518.8,0.05]
["bitfinex","ETHUSD",1729877200442,3.9697,2519.1,2518.7,4.04967671]
["bitfinex","ETHUSD",1729877200646,3.9697,2519.1,2518.7,4.92975838]
["bitfinex","ETHUSD",1729877201147,3.96936,2519.3,2518.8,4.52007]
["bitfinex","ETHUSD",1729877201306,3.96936,2519.3,2518.9,0.07938758]
["bitfinex","ETHUSD",1729877201507,3.96936,2519.3,2519.0,0.07938758]
["bitfinex","ETHUSD",1729877202054,3.0,2520.1,2519.0,0.07938758]
["bitfinex","ETHUSD",1729877202055,3.96878,2519.7,2519.2,0.55]
["bitfinex","ETHUSD",1729877202348,3.96878,2519.7,2519.2,4.51944]
["bitfinex","ETHUSD",1729877202531,3.96798,2520.2,2519.2,4.51944]
["bitfinex","ETHUSD",1729877202532,3.96819,2520.1,2519.6,0.55]
["bitfinex","ETHUSD",1729877202715,3.96825,2520.0,2519.6,0.55]
["bitfinex","ETHUSD",1729877203246,3.96803,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1729877203617,3.9681,2520.1,2519.7,0.55]
["bitfinex","ETHUSD",1729877204019,7.93582,2520.3,2519.7,4.51864]
["bitfinex","ETHUSD",1729877204221,3.96795,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1729877204807,3.9679,2520.3,2519.8,4.51854]
["bitfinex","ETHUSD",1729877205032,7.93577,2520.3,2519.9,0.451854]
["bitfinex","ETHUSD",1729877205220,3.96794,2520.2,2519.9,0.451854]
["bitfinex","ETHUSD",1729877205740,3.96771,2520.4,2520.0,0.7967]
["bitfinex","ETHUSD",1729877205949,3.96778,2520.3,2520.0,0.7967]
["bitfinex","ETHUSD",1729877206166,3.96778,2520.3,2520.0,0.87605579]
["bitfinex","ETHUSD",1729877206368,3.96759,2520.5,2520.0,1.46069477]
["bitfinex","ETHUSD",1729877206572,3.96762,2520.4,2520.0,1.46069477]
["bitfinex","ETHUSD",1729877206769,3.96785,2520.3,2520.0,1.46069477]
["bitfinex","ETHUSD",1729877206946,3.96653,2521.1,2520.0,1.46069477]
["bitfinex","ETHUSD",1729877206947,3.96737,2520.6,2520.1,4.51802]
["bitfinex","ETHUSD",1729877207148,3.96733,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1729877207561,3.96726,2520.7,2520.1,0.55]
["bitfinex","ETHUSD",1729877207562,3.96747,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1729877207774,3.96747,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1729877208152,3.96731,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1729877208352,3.96748,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1729877208785,7.93504,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1729877208982,3.96791,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1729877209277,3.96789,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1729877209476,3.96793,2520.2,2520.0,0.7967]
["bitfinex","ETHUSD",1729877210670,3.96789,2520.3,2520.0,0.7967]
["bitfinex","ETHUSD",1729877210892,3.96789,2520.3,2520.0,1.58115966]
["bitfinex","ETHUSD",1729877212172,3.96789,2520.3,2520.0,0.7967]
["bitfinex","ETHUSD",1729877212373,3.96805,2520.2,2520.0,0.7967]
["bitfinex","ETHUSD",1729877212573,7.93581,2520.3,2520.0,0.7967]
["bitfinex","ETHUSD",1729877213001,3.96787,2520.3,2520.0,0.7967]
["bitfinex","ETHUSD",1729877213207,3.96787,2520.3,2520.0,1.58116166]
["bitfinex","ETHUSD",1729877213581,3.0,2521.1,2520.1,0.62935505]
["bitfinex","ETHUSD",1729877213819,3.9668,2521.0,2520.3,5.3292]
["bitfinex","ETHUSD",1729877214115,3.96675,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1729877214271,3.96715,2520.7,2520.6,0.8115]
["bitfinex","ETHUSD",1729877214475,3.96699,2520.8,2520.6,1.3615]
["bitfinex","ETHUSD",1729877214784,7.93406,2520.8,2520.6,1.3615]
["bitfinex","ETHUSD",1729877214986,3.9677,2520.4,2520.0,0.7838]
["bitfinex","ETHUSD",1729877215207,3.96793,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1729877215505,7.93565,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1729877215674,3.96778,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1729877215869,3.96793,2520.2,2520.1,0.55]
["bitfinex","ETHUSD",1729877216070,3.96779,2520.3,2520.1,0.55]
["bitfinex","ETHUSD",1729877216679,3.96757,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1729877216996,3.96762,2520.4,2520.1,1.08022]
["bitfinex","ETHUSD",1729877217197,3.96762,2520.4,2520.1,0.55]
["bitfinex","ETHUSD",1729877218605,3.9674,2520.6,2520.1,4.59744094]
["bitfinex","ETHUSD",1729877218804,3.9674,2520.6,2520.1,4.51809]
["bitfinex","ETHUSD",1729877219122,3.9674,2520.6,2520.2,0.07934512]
["bitfinex","ETHUSD",1729877219333,3.9674,2520.6,2520.3,0.55]
["bitfinex","ETHUSD",1729877219495,3.96699,2520.8,2520.5,0.55]
["bitfinex","ETHUSD",1729877219819,3.9673,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1729877220124,3.96715,2520.7,2520.5,0.55]
["bitfinex","ETHUSD",1729877220421,3.9673,2520.6,2520.5,0.55]
["bitfinex","ETHUSD",1729877220622,3.96746,2520.5,2520.4,0.7814]
["bitfinex","ETHUSD",1729877220925,3.96787,2520.3,2520.2,0.55]
["bitfinex","ETHUSD",1729877221385,3.96803,2520.2,2519.8,0.7715]
["bitfinex","ETHUSD",1729877221690,7.9355,2520.4,2519.8,8.11718]
["bitfinex","ETHUSD",1729877222026,3.96775,2520.4,2519.9,0.07935652]
["bitfinex","ETHUSD",1729877222320,3.96803,2520.2,2519.8,4.14865]
["bitfinex","ETHUSD",1729877222524,3.96803,2520.2,2519.9,0.55]
["bitfinex","ETHUSD",1729877223120,3.96762,2520.5,2520.3,0.55]
["bitfinex","ETHUSD",1729877223484,3.96727,2520.7,2520.3,0.55]
["bitfinex","ETHUSD",1729877223685,3.96739,2520.6,2520.4,0.07934497]
["bitfinex","ETHUSD",1729877223928,3.96696,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1729877224086,3.96688,2520.9,2520.5,1.0890343]
["bitfinex","ETHUSD",1729877224289,3.9667,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1729877224526,1.64246903,2521.4,2520.7,0.55]
["bitfinex","ETHUSD",1729877224824,3.96678,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1729877225388,3.96699,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1729877225555,3.96652,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1729877225962,3.96646,2521.2,2520.9,0.55]
["bitfinex","ETHUSD",1729877226194,3.96652,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1729877226404,3.96652,2521.1,2520.6,0.7608]
["bitfinex","ETHUSD",1729877226405,3.96652,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1729877226582,3.96652,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1729877227099,7.93318,2521.1,2520.7,0.55]
["bitfinex","ETHUSD",1729877227279,3.96652,2521.1,2520.9,0.55]
["bitfinex","ETHUSD",1729877227483,3.96633,2521.3,2520.9,0.55]
["bitfinex","ETHUSD",1729877227690,3.96625,2521.3,2521.1,0.55]
["bitfinex","ETHUSD",1729877227902,3.96605,2521.4,2521.1,0.62932191]
["bitfinex","ETHUSD",1729877228258,3.96602,2521.5,2521.1,0.62932191]
["bitfinex","ETHUSD",1729877228598,3.96623,2521.3,2521.1,1.1670771]
["bitfinex","ETHUSD",1729877228892,1.64246903,2522.1,2521.1,0.62932131]
["bitfinex","ETHUSD",1729877228893,3.96585,2521.6,2521.1,0.62932131]
["bitfinex","ETHUSD",1729877229271,3.96585,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1729877229678,3.96581,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1729877230201,7.93163,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1729877230490,3.96592,2521.5,2521.1,0.55]
["bitfinex","ETHUSD",1729877230691,3.96592,2521.5,2521.1,1.379822]
["bitfinex","ETHUSD",1729877231198,3.9661,2521.4,2521.1,1.379822]
["bitfinex","ETHUSD",1729877231360,3.96594,2521.5,2521.2,0.7814]
["bitfinex","ETHUSD",1729877231556,3.9651,2522.0,2521.3,0.55]
["bitfinex","ETHUSD",1729877231857,3.96573,2521.6,2521.3,0.55]
["bitfinex","ETHUSD",1729877232059,3.96605,2521.4,2521.3,0.55]
["bitfinex","ETHUSD",1729877232295,3.9662,2521.3,2521.2,1.3314]
["bitfinex","ETHUSD",1729877232802,3.96661,2521.1,2521.0,0.55]
["bitfinex","ETHUSD",1729877233466,3.96661,2521.1,2520.9,0.8314]
["bitfinex","ETHUSD",1729877234859,3.96649,2521.2,2520.9,0.8314]
["bitfinex","ETHUSD",1729877235055,3.96625,2521.3,2521.0,0.6293267]
["bitfinex","ETHUSD",1729877235276,3.96637,2521.2,2521.0,0.55]
["bitfinex","ETHUSD",1729877235691,3.96613,2521.4,2521.0,0.55]
["bitfinex","ETHUSD",1729877235909,3.96613,2521.4,2519.7,1.24021058]
["bitfinex","ETHUSD",1729877235910,0.01,2520.5,2519.7,1.24021058]
["bitfinex","ETHUSD",1729877236060,6.553,2520.9,2518.3,3.97082]
["bitfinex","ETHUSD",1729877236061,3.96992,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1729877236260,3.96992,2519.0,2518.4,0.07939616]
["bitfinex","ETHUSD",1729877236461,3.96992,2519.0,2518.4,0.40502162]
["bitfinex","ETHUSD",1729877236990,3.97008,2518.9,2518.4,0.40502162]
["bitfinex","ETHUSD",1729877237364,3.97044,2518.7,2518.1,0.7841]
["bitfinex","ETHUSD",1729877237595,3.97044,2518.7,2518.1,4.75531]
["bitfinex","ETHUSD",1729877238257,3.97006,2518.9,2518.1,4.75531]
["bitfinex","ETHUSD",1729877238457,3.97017,2518.8,2518.2,0.94699444]
["bitfinex","ETHUSD",1729877238665,3.97006,2518.9,2518.3,0.55]
["bitfinex","ETHUSD",1729877238893,3.97011,2518.9,2518.3,6.74673927]
["bitfinex","ETHUSD",1729877239064,3.97011,2518.9,2518.4,2.25147827]
["bitfinex","ETHUSD",1729877239259,3.97011,2518.9,2518.4,1.4821049]
["bitfinex","ETHUSD",1729877240099,7.94022,2518.9,2518.4,1.4821049]
["bitfinex","ETHUSD",1729877240300,3.98983,2519.0,2518.4,1.4821049]
["bitfinex","ETHUSD",1729877240893,3.98983,2519.0,2518.5,0.07939923]
["bitfinex","ETHUSD",1729877241208,3.98983,2519.0,2518.5,0.55]
["bitfinex","ETHUSD",1729877241374,3.98983,2519.0,2518.4,0.55]
["bitfinex","ETHUSD",1729877241701,3.98983,2519.0,2518.5,0.452089]
["bitfinex","ETHUSD",1729877242294,0.02,2519.0,2518.5,0.452089]
["bitfinex","ETHUSD",1729877242473,3.96975,2519.1,2518.6,0.62939803]
["bitfinex","ETHUSD",1729877242687,3.96975,2519.1,2518.7,0.782]
["bitfinex","ETHUSD",1729877243001,3.96975,2519.1,2518.8,0.0793944]
["bitfinex","ETHUSD",1729877243205,0.01,2519.2,2518.8,0.0793944]
["bitfinex","ETHUSD",1729877243381,3.97962,2519.2,2518.8,0.0793944]
["bitfinex","ETHUSD",1729877243583,3.96941,2519.3,2518.8,0.0793944]
["bitfinex","ETHUSD",1729877243792,3.9792,2519.4,2518.9,0.55]
["bitfinex","ETHUSD",1729877244119,3.9792,2519.4,2519.0,0.45995244]
["bitfinex","ETHUSD",1729877244313,0.01,2519.4,2519.0,0.45995244]
["bitfinex","ETHUSD",1729877244613,0.01,2519.3,2519.0,0.45995244]
["bitfinex","ETHUSD",1729877244771,3.97939,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1729877245118,3.9696,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1729877246719,7.94885,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1729877246886,3.96951,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1729877247454,3.97939,2519.3,2518.8,1.08023]
["bitfinex","ETHUSD",1729877248113,3.96952,2519.2,2518.8,0.53023]
["bitfinex","ETHUSD",1729877248310,3.96998,2519.0,2518.7,0.782]
["bitfinex","ETHUSD",1729877248515,3.97998,2519.0,2518.7,0.782]
["bitfinex","ETHUSD",1729877249017,0.01,2519.0,2518.7,0.782]
["bitfinex","ETHUSD",1729877249681,3.97984,2519.0,2518.7,0.782]
["bitfinex","ETHUSD",1729877250724,3.97014,2518.8,2518.4,1.3235]
["bitfinex","ETHUSD",1729877250876,3.97014,2518.8,2518.4,0.7735]
["bitfinex","ETHUSD",1729877251288,0.02,2518.7,2518.0,0.7735]
["bitfinex","ETHUSD",1729877251483,3.97082,2518.4,2518.0,0.7735]
["bitfinex","ETHUSD",1729877252037,0.01,2518.3,2518.0,0.7735]
["bitfinex","ETHUSD",1729877253188,0.02,2518.5,2518.0,4.74484]
["bitfinex","ETHUSD",1729877253390,3.99063,2518.5,2518.1,0.0794205]
["bitfinex","ETHUSD",1729877253620,3.97078,2518.4,2518.0,0.7735]
["bitfinex","ETHUSD",1729877253938,0.02,2518.5,2518.0,4.74488]
["bitfinex","ETHUSD",1729877254234,0.02,2518.5,2518.1,4.05064647]
["bitfinex","ETHUSD",1729877254438,0.02,2518.7,2518.2,3.97107]
["bitfinex","ETHUSD",1729877254590,0.02,2518.7,2518.2,4.05048198]
["bitfinex","ETHUSD",1729877255103,0.01,2518.5,2518.1,7.94232]
["bitfinex","ETHUSD",1729877255299,0.01,2518.5,2518.0,1.645144]
["bitfinex","ETHUSD",1729877255529,0.01,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1729877256597,0.01,2518.5,2518.0,4.74478]
["bitfinex","ETHUSD",1729877257223,0.02,2518.5,2518.0,0.7735]
["bitfinex","ETHUSD",1729877257528,3.99062,2518.5,2518.0,0.7735]
["bitfinex","ETHUSD",1729877257694,3.99062,2518.5,2518.0,4.74488]
["bitfinex","ETHUSD",1729877258035,3.97077,2518.4,2518.0,0.7735]
["bitfinex","ETHUSD",1729877258393,0.02,2518.5,2518.0,4.74482]
["bitfinex","ETHUSD",1729877258634,3.99064,2518.5,2518.0,4.74482]
["bitfinex","ETHUSD",1729877259297,0.02,2518.5,2518.0,8.71613]
["bitfinex","ETHUSD",1729877259704,3.97079,2518.4,2518.0,0.7735]
["bitfinex","ETHUSD",1729877260290,0.02,2518.5,2518.0,0.7735]
["bitfinex","ETHUSD",1729877260492,0.02,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1729877261593,0.02,2518.5,2518.0,4.7449]
["bitfinex","ETHUSD",1729877261928,3.97078,2518.4,2518.0,4.7449]
["bitfinex","ETHUSD",1729877262345,3.99064,2518.5,2518.0,4.7449]
["bitfinex","ETHUSD",1729877262792,3.99064,2518.5,2518.0,4.74483]
["bitfinex","ETHUSD",1729877263800,0.02,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1729877265697,0.01,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1729877266028,3.98103,2518.3,2517.7,4.80916]
["bitfinex","ETHUSD",1729877266230,3.98103,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1729877266231,0.01,2518.3,2517.9,3.97147]
["bitfinex","ETHUSD",1729877266433,0.02,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1729877266792,3.99063,2518.5,2518.1,3.97117]
["bitfinex","ETHUSD",1729877267150,3.9704,2518.7,2518.1,3.97117]
["bitfinex","ETHUSD",1729877267151,0.02,2518.7,2518.2,0.84221723]
["bitfinex","ETHUSD",1729877267430,0.02,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1729877268039,3.97052,2518.6,2518.2,0.7628]
["bitfinex","ETHUSD",1729877269203,3.97052,2518.6,2518.2,5.604351]
["bitfinex","ETHUSD",1729877269842,3.98032,2518.7,2518.2,5.68376358]
["bitfinex","ETHUSD",1729877270337,0.01,2518.7,2518.3,3.97085]
["bitfinex","ETHUSD",1729877270807,0.02,2518.9,2518.4,3.97063]
["bitfinex","ETHUSD",1729877270997,3.99006,2518.9,2518.4,3.97063]
["bitfinex","ETHUSD",1729877271200,3.97022,2518.8,2518.3,4.93637136]
["bitfinex","ETHUSD",1729877271510,3.97022,2518.8,2518.3,3.97086]
["bitfinex","ETHUSD",1729877271818,0.02,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1729877272635,0.02,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1729877272813,0.02,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1729877273132,0.02,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1729877274240,0.01,2519.1,2518.7,0.7628]
["bitfinex","ETHUSD",1729877274426,0.01,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1729877274746,0.01,2519.4,2519.2,0.396966]
["bitfinex","ETHUSD",1729877275106,0.01,2519.4,2519.2,4.366436]
["bitfinex","ETHUSD",1729877275409,0.01,2519.5,2519.2,5.122236]
["bitfinex","ETHUSD",1729877275613,0.02,2519.5,2519.2,0.7558]
["bitfinex","ETHUSD",1729877275832,0.01,2519.3,2519.2,0.7558]
["bitfinex","ETHUSD",1729877278331,3.98914,2519.5,2519.2,0.7558]
["bitfinex","ETHUSD",1729877278943,0.01,2519.3,2519.2,0.7558]
["bitfinex","ETHUSD",1729877279447,3.98914,2519.5,2519.2,0.7558]
["bitfinex","ETHUSD",1729877279954,0.01,2519.3,2519.2,0.7558]
["bitfinex","ETHUSD",1729877280834,0.01,2519.3,2519.0,0.7675]
["bitfinex","ETHUSD",1729877282670,0.02,2519.5,2519.1,0.07938476]
["bitfinex","ETHUSD",1729877282871,3.98912,2519.5,2519.1,0.07938476]
["bitfinex","ETHUSD",1729877283077,0.01,2519.3,2519.0,0.7675]
["bitfinex","ETHUSD",1729877283683,3.97943,2519.3,2519.0,0.7675]
["bitfinex","ETHUSD",1729877283977,3.96951,2519.2,2518.7,0.8312]
["bitfinex","ETHUSD",1729877284280,3.96951,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1729877284776,3.96951,2519.2,2518.8,4.52012]
["bitfinex","ETHUSD",1729877285146,3.96951,2519.2,2518.8,4.52005]
["bitfinex","ETHUSD",1729877287182,3.96951,2519.2,2518.8,8.49012]
["bitfinex","ETHUSD",1729877287494,3.96951,2519.2,2518.8,4.52005]
["bitfinex","ETHUSD",1729877287785,3.97938,2519.3,2518.8,9.08144755]
["bitfinex","ETHUSD",1729877287951,3.97938,2519.3,2518.8,9.08145755]
["bitfinex","ETHUSD",1729877289184,3.97938,2519.3,2518.8,5.11139755]
["bitfinex","ETHUSD",1729877289396,0.01,2519.3,2518.8,5.11139755]
["bitfinex","ETHUSD",1729877289591,3.96952,2519.2,2518.8,5.11139755]
["bitfinex","ETHUSD",1729877290097,3.96952,2519.2,2518.8,1.14136755]
["bitfinex","ETHUSD",1729877290254,3.96967,2519.1,2518.8,0.55]
["bitfinex","ETHUSD",1729877290658,3.96983,2519.0,2518.7,0.8312]
["bitfinex","ETHUSD",1729877291097,3.97,2518.9,2518.7,0.8312]
["bitfinex","ETHUSD",1729877291281,3.96983,2519.0,2518.7,0.8312]
["bitfinex","ETHUSD",1729877291599,7.93977,2519.0,2518.7,0.8312]
["bitfinex","ETHUSD",1729877291801,3.96983,2519.0,2518.7,0.8312]
["bitfinex","ETHUSD",1729877292367,3.97967,2519.1,2518.7,4.88079735]
["bitfinex","ETHUSD",1729877292558,3.97967,2519.1,2518.7,6.06592409]
["bitfinex","ETHUSD",1729877292865,3.97936,2519.3,2518.8,4.52005]
["bitfinex","ETHUSD",1729877293775,3.97936,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1729877294278,0.01,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1729877294603,0.01,2519.4,2519.2,0.7825]
["bitfinex","ETHUSD",1729877294909,3.97886,2519.7,2519.2,0.7825]
["bitfinex","ETHUSD",1729877294910,3.96902,2519.6,2519.2,0.7825]
["bitfinex","ETHUSD",1729877295122,3.98875,2519.7,2519.2,4.83126513]
["bitfinex","ETHUSD",1729877295412,3.9885,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1729877295619,3.9885,2519.9,2519.4,4.04849435]
["bitfinex","ETHUSD",1729877295777,7.95702,2519.9,2519.4,4.04849435]
["bitfinex","ETHUSD",1729877295975,3.96863,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1729877296201,3.96863,2519.8,2519.4,0.52350027]
["bitfinex","ETHUSD",1729877296611,3.9885,2519.9,2519.4,4.57196472]
["bitfinex","ETHUSD",1729877297007,3.9686,2519.8,2519.4,4.49259027]
["bitfinex","ETHUSD",1729877297319,3.9885,2519.9,2519.4,4.49259027]
["bitfinex","ETHUSD",1729877297736,0.02,2519.9,2519.5,4.04839439]
["bitfinex","ETHUSD",1729877297890,0.02,2519.9,2519.5,8.87145786]
["bitfinex","ETHUSD",1729877298083,3.98843,2519.9,2519.5,3.96895]
["bitfinex","ETHUSD",1729877298391,3.98843,2519.9,2519.6,0.832]
["bitfinex","ETHUSD",1729877299405,3.96878,2519.7,2519.4,1.382]
["bitfinex","ETHUSD",1729877300074,3.96865,2519.8,2519.4,1.382]
["bitfinex","ETHUSD",1729877300523,0.02,2519.9,2519.4,1.382]
["bitfinex","ETHUSD",1729877300727,3.96866,2519.8,2519.4,1.382]
["bitfinex","ETHUSD",1729877301025,3.96874,2519.7,2519.4,0.832]
["bitfinex","ETHUSD",1729877302181,3.98844,2519.9,2519.4,4.88054461]
["bitfinex","ETHUSD",1729877302386,3.98844,2519.9,2519.4,0.91137461]
["bitfinex","ETHUSD",1729877302679,3.96867,2519.8,2519.4,0.832]
["bitfinex","ETHUSD",1729877302885,3.96875,2519.7,2519.4,0.832]
["bitfinex","ETHUSD",1729877303935,0.02,2519.9,2519.4,0.832]
["bitfinex","ETHUSD",1729877304225,7.93732,2519.8,2519.4,0.832]
["bitfinex","ETHUSD",1729877304437,7.93729,2519.8,2519.4,0.832]
["bitfinex","ETHUSD",1729877304605,3.96864,2519.8,2519.4,0.832]
["bitfinex","ETHUSD",1729877304925,0.02,2519.9,2519.4,4.80112]
["bitfinex","ETHUSD",1729877304926,3.98841,2519.9,2519.4,4.80112]
["bitfinex","ETHUSD",1729877305130,0.02,2519.9,2519.4,1.83673587]
["bitfinex","ETHUSD",1729877305334,3.98848,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1729877305628,0.02,2519.9,2519.5,7.93784]
["bitfinex","ETHUSD",1729877306132,3.98841,2519.9,2519.4,0.832]
["bitfinex","ETHUSD",1729877306291,3.98841,2519.9,2519.4,4.80117]
["bitfinex","ETHUSD",1729877306492,3.96859,2519.8,2519.4,0.832]
["bitfinex","ETHUSD",1729877307513,3.96877,2519.7,2519.4,0.832]
["bitfinex","ETHUSD",1729877307831,7.93724,2519.8,2519.4,0.832]
["bitfinex","ETHUSD",1729877308532,3.96896,2519.6,2519.2,3.9695]
["bitfinex","ETHUSD",1729877309833,3.96906,2519.5,2519.2,0.55]
["bitfinex","ETHUSD",1729877310045,7.93794,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1729877310238,3.96896,2519.6,2519.2,0.55]
["bitfinex","ETHUSD",1729877310694,3.96896,2519.6,2519.2,4.51949]
["bitfinex","ETHUSD",1729877310901,0.01,2519.5,2519.1,0.777]
["bitfinex","ETHUSD",1729877311211,7.93882,2519.3,2519.1,0.777]
["bitfinex","ETHUSD",1729877311432,7.93879,2519.3,2519.1,0.777]
["bitfinex","ETHUSD",1729877311632,3.96936,2519.3,2519.1,0.777]
["bitfinex","ETHUSD",1729877311820,3.96951,2519.2,2518.8,3.8211]
["bitfinex","ETHUSD",1729877312212,3.96951,2519.2,2518.8,0.8211]
["bitfinex","ETHUSD",1729877312421,0.01,2519.4,2518.8,0.8211]
["bitfinex","ETHUSD",1729877312422,0.01,2519.1,2518.8,0.8211]
["bitfinex","ETHUSD",1729877312748,3.98006,2518.9,2518.5,0.8211]
["bitfinex","ETHUSD",1729877312954,0.01,2518.9,2518.5,0.8211]
["bitfinex","ETHUSD",1729877313114,0.01,2519.0,2518.6,3.97035]
["bitfinex","ETHUSD",1729877313313,0.01,2519.0,2518.7,3.9702]
["bitfinex","ETHUSD",1729877314752,0.01,2519.0,2518.6,0.46742153]
["bitfinex","ETHUSD",1729877314955,3.97986,2519.0,2518.6,4.43787153]
["bitfinex","ETHUSD",1729877315259,3.97986,2519.0,2518.5,0.8211]
["bitfinex","ETHUSD",1729877315260,3.97986,2519.0,2518.5,4.79161]
["bitfinex","ETHUSD",1729877315421,3.97001,2518.9,2518.5,4.79161]
["bitfinex","ETHUSD",1729877315620,7.94977,2519.0,2518.5,4.79161]
["bitfinex","ETHUSD",1729877315949,3.97986,2519.0,2518.5,4.79161]
["bitfinex","ETHUSD",1729877316140,7.94981,2519.0,2518.5,4.79161]
["bitfinex","ETHUSD",1729877316453,7.94981,2519.0,2518.5,0.8211]
["bitfinex","ETHUSD",1729877316454,3.97016,2518.8,2518.5,0.8211]
["bitfinex","ETHUSD",1729877317155,7.94041,2518.8,2518.5,0.8211]
["bitfinex","ETHUSD",1729877317450,7.94041,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1729877317618,0.01,2518.9,2518.4,0.55]
["bitfinex","ETHUSD",1729877317823,0.01,2518.9,2518.4,4.52064]
["bitfinex","ETHUSD",1729877318016,3.97015,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1729877318653,3.97015,2518.8,2518.4,4.52076]
["bitfinex","ETHUSD",1729877318864,3.98,2518.9,2518.4,5.5288285]
["bitfinex","ETHUSD",1729877321663,3.98,2518.9,2518.4,1.5580685]
["bitfinex","ETHUSD",1729877321869,3.98,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1729877322272,3.98,2518.9,2518.7,0.7869]
["bitfinex","ETHUSD",1729877322273,0.01,2518.9,2518.7,0.7869]
["bitfinex","ETHUSD",1729877322600,3.97014,2518.8,2518.4,1.3369]
["bitfinex","ETHUSD",1729877322775,3.97014,2518.8,2518.5,0.53077]
["bitfinex","ETHUSD",1729877323079,3.97014,2518.8,2518.4,1.3369]
["bitfinex","ETHUSD",1729877323641,3.98033,2518.7,2518.4,0.7869]
["bitfinex","ETHUSD",1729877323871,0.01,2518.7,2518.4,0.7869]
["bitfinex","ETHUSD",1729877324079,3.98,2518.9,2518.4,4.7576]
["bitfinex","ETHUSD",1729877324229,3.97023,2518.8,2518.4,4.7576]
["bitfinex","ETHUSD",1729877324428,0.01,2518.7,2518.4,5.63839593]
["bitfinex","ETHUSD",1729877324665,0.01,2518.7,2518.4,1.66769593]
["bitfinex","ETHUSD",1729877325271,3.97999,2518.9,2518.4,5.63846593]
["bitfinex","ETHUSD",1729877325566,3.97999,2518.9,2518.5,4.0499464]
["bitfinex","ETHUSD",1729877325873,3.97984,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1729877326877,0.01,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1729877327085,0.02,2519.2,2519.0,0.8311]
["bitfinex","ETHUSD",1729877327244,3.98959,2519.2,2519.0,0.8311]
["bitfinex","ETHUSD",1729877327648,0.02,2519.2,2519.0,0.8311]
["bitfinex","ETHUSD",1729877328882,3.98951,2519.2,2519.0,0.8311]
["bitfinex","ETHUSD",1729877329084,0.02,2519.2,2519.0,0.8311]
["bitfinex","ETHUSD",1729877329388,0.01,2519.2,2519.0,1.311221]
["bitfinex","ETHUSD",1729877329548,0.01,2519.2,2519.0,0.8311]
["bitfinex","ETHUSD",1729877330871,3.97952,2519.2,2519.0,0.8311]
["bitfinex","ETHUSD",1729877331188,0.01,2519.2,2519.0,0.8311]
["bitfinex","ETHUSD",1729877332390,3.97953,2519.2,2519.0,0.8311]
["bitfinex","ETHUSD",1729877334073,3.97953,2519.2,2518.5,6.97061]
["bitfinex","ETHUSD",1729877334074,3.96967,2519.1,2518.7,0.55]
["bitfinex","ETHUSD",1729877334270,3.98953,2519.2,2518.3,0.7562]
["bitfinex","ETHUSD",1729877334271,0.01,2518.7,2518.3,0.7562]
["bitfinex","ETHUSD",1729877335458,3.97027,2518.8,2518.3,0.83560805]
["bitfinex","ETHUSD",1729877335660,0.01,2518.7,2518.3,0.83560805]
["bitfinex","ETHUSD",1729877335868,0.01,2518.9,2518.3,0.83560805]
["bitfinex","ETHUSD",1729877336091,3.98007,2518.9,2518.4,0.91081224]
["bitfinex","ETHUSD",1729877336301,0.01,2518.7,2518.4,0.91081224]
["bitfinex","ETHUSD",1729877336600,3.97016,2518.8,2518.4,0.91081224]
["bitfinex","ETHUSD",1729877336800,3.98007,2518.9,2518.4,0.91081224]
["bitfinex","ETHUSD",1729877338296,3.98007,2518.9,2518.4,0.91081224]
["bitfinex","ETHUSD",1729877338885,7.95014,2518.9,2518.4,0.91081224]
["bitfinex","ETHUSD",1729877339085,3.98007,2518.9,2518.4,0.91081224]
["bitfinex","ETHUSD",1729877339489,3.97025,2518.8,2518.4,0.91081224]
["bitfinex","ETHUSD",1729877339864,3.98007,2518.9,2518.4,0.91081224]
["bitfinex","ETHUSD",1729877340058,3.97024,2518.8,2518.4,0.91081224]
["bitfinex","ETHUSD",1729877340262,3.97046,2518.6,2518.3,0.7562]
["bitfinex","ETHUSD",1729877340463,0.01,2518.7,2518.3,0.7562]
["bitfinex","ETHUSD",1729877340686,3.98031,2518.7,2518.3,0.7562]
["bitfinex","ETHUSD",1729877340891,7.95071,2518.7,2518.3,0.7562]
["bitfinex","ETHUSD",1729877341202,3.97052,2518.6,2518.3,0.7562]
["bitfinex","ETHUSD",1729877341507,3.97067,2518.5,2518.3,0.7562]
["bitfinex","ETHUSD",1729877341802,3.98077,2518.4,2518.0,0.7678]
["bitfinex","ETHUSD",1729877342362,7.95168,2518.4,2518.0,1.24175]
["bitfinex","ETHUSD",1729877342673,3.97103,2518.3,2518.0,0.7678]
["bitfinex","ETHUSD",1729877343265,3.99077,2518.4,2518.0,0.7678]
["bitfinex","ETHUSD",1729877343467,0.01,2518.4,2518.0,0.7678]
["bitfinex","ETHUSD",1729877343697,0.02,2518.4,2518.0,0.7678]
["bitfinex","ETHUSD",1729877344378,0.01,2518.7,2518.1,8.21288221]
["bitfinex","ETHUSD",1729877344579,0.01,2518.7,2518.4,0.7569]
["bitfinex","ETHUSD",1729877344906,3.98032,2518.7,2518.4,0.7569]
["bitfinex","ETHUSD",1729877345071,3.99032,2518.7,2518.4,0.7569]
["bitfinex","ETHUSD",1729877345273,3.98069,2518.5,2518.0,1.3069]
["bitfinex","ETHUSD",1729877346574,0.01,2518.5,2518.1,0.07941513]
["bitfinex","ETHUSD",1729877346774,1.22119855,2519.0,2517.8,0.55]
["bitfinex","ETHUSD",1729877346775,0.01,2518.3,2517.8,0.55]
["bitfinex","ETHUSD",1729877346971,3.97141,2518.0,2517.7,0.8805]
["bitfinex","ETHUSD",1729877347174,3.97169,2517.9,2517.7,0.8805]
["bitfinex","ETHUSD",1729877347894,3.97172,2517.8,2517.7,0.05]
["bitfinex","ETHUSD",1729877349465,3.99169,2517.9,2517.7,0.05]
["bitfinex","ETHUSD",1729877349672,3.99167,2517.9,2517.7,0.05]
["bitfinex","ETHUSD",1729877350208,3.97172,2517.8,2517.7,0.05]
["bitfinex","ETHUSD",1729877350395,3.99167,2517.9,2517.7,0.05]
["bitfinex","ETHUSD",1729877350605,0.01,2518.0,2517.7,0.05]
["bitfinex","ETHUSD",1729877350801,0.01,2517.9,2517.7,0.05]
["bitfinex","ETHUSD",1729877351785,3.98107,2518.3,2517.8,0.8095]
["bitfinex","ETHUSD",1729877351988,3.98107,2518.3,2517.9,0.483136]
["bitfinex","ETHUSD",1729877352692,0.01,2518.4,2517.9,0.56255924]
["bitfinex","ETHUSD",1729877352896,0.01,2518.4,2518.0,4.52137]
["bitfinex","ETHUSD",1729877353132,3.99057,2518.6,2518.1,0.8143]
["bitfinex","ETHUSD",1729877353343,0.02,2518.6,2518.1,4.78554]
["bitfinex","ETHUSD",1729877353628,3.99016,2518.8,2518.3,4.52091]
["bitfinex","ETHUSD",1729877353834,0.02,2518.8,2518.5,0.8143]
["bitfinex","ETHUSD",1729877353998,3.99021,2518.8,2518.5,0.8143]
["bitfinex","ETHUSD",1729877355503,0.02,2518.8,2518.5,0.8143]
["bitfinex","ETHUSD",1729877356897,3.99028,2518.8,2518.5,0.8143]
["bitfinex","ETHUSD",1729877357533,3.99028,2518.8,2518.5,1.347822]
["bitfinex","ETHUSD",1729877358104,7.96051,2518.8,2518.5,0.8143]
["bitfinex","ETHUSD",1729877358601,3.99023,2518.8,2518.5,0.8143]
["bitfinex","ETHUSD",1729877359636,3.97038,2518.7,2518.5,0.8143]
["bitfinex","ETHUSD",1729877361240,3.97038,2518.7,2518.3,1.3166]
["bitfinex","ETHUSD",1729877361430,7.94108,2518.6,2518.3,1.3166]
["bitfinex","ETHUSD",1729877361633,3.97085,2518.4,2517.9,0.7844]
["bitfinex","ETHUSD",1729877361928,3.99059,2518.6,2517.9,1.662162]
["bitfinex","ETHUSD",1729877362137,3.97074,2518.5,2517.9,5.633712]
["bitfinex","ETHUSD",1729877362341,3.97061,2518.5,2517.9,5.633712]
["bitfinex","ETHUSD",1729877362653,3.9708,2518.4,2517.9,9.605192]
["bitfinex","ETHUSD",1729877362820,3.97061,2518.5,2518.0,1.32969742]
["bitfinex","ETHUSD",1729877363022,3.97095,2518.3,2518.0,0.55]
["bitfinex","ETHUSD",1729877363427,3.97079,2518.4,2518.0,0.55]
["bitfinex","ETHUSD",1729877363912,3.97079,2518.4,2518.0,4.52138]
["bitfinex","ETHUSD",1729877364555,3.97063,2518.5,2518.0,4.52138]
["bitfinex","ETHUSD",1729877364735,3.97063,2518.5,2518.0,4.52132]
["bitfinex","ETHUSD",1729877364923,3.97063,2518.5,2518.1,0.6183482]
["bitfinex","ETHUSD",1729877365251,0.02,2518.6,2518.3,0.7873]
["bitfinex","ETHUSD",1729877366035,3.99056,2518.6,2518.3,0.7873]
["bitfinex","ETHUSD",1729877367247,3.99052,2518.6,2518.3,0.7873]
["bitfinex","ETHUSD",1729877367426,3.97043,2518.7,2518.3,0.7873]
["bitfinex","ETHUSD",1729877367629,3.97043,2518.7,2518.3,4.75821]
["bitfinex","ETHUSD",1729877367854,3.99014,2518.8,2518.3,5.69298782]
["bitfinex","ETHUSD",1729877368034,0.02,2518.8,2518.5,3.97057]
["bitfinex","ETHUSD",1729877368238,4.62826473,2519.3,2518.8,0.55]
["bitfinex","ETHUSD",1729877368239,0.02,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1729877368435,3.97951,2519.2,2519.0,0.8264]
["bitfinex","ETHUSD",1729877368764,0.02,2519.4,2519.0,0.8264]
["bitfinex","ETHUSD",1729877369072,3.98928,2519.4,2519.0,4.79621]
["bitfinex","ETHUSD",1729877369428,3.98928,2519.4,2519.0,0.8264]
["bitfinex","ETHUSD",1729877369936,3.96952,2519.2,2519.0,0.8264]
["bitfinex","ETHUSD",1729877370337,3.97952,2519.2,2519.0,0.8264]
["bitfinex","ETHUSD",1729877370538,3.98006,2518.9,2518.5,0.8281]
["bitfinex","ETHUSD",1729877370763,3.97014,2518.8,2518.5,0.8281]
["bitfinex","ETHUSD",1729877370968,0.01,2518.9,2518.5,0.8281]
["bitfinex","ETHUSD",1729877371164,3.98,2518.9,2518.5,1.607994]
["bitfinex","ETHUSD",1729877373748,3.98,2518.9,2518.5,5.578594]
["bitfinex","ETHUSD",1729877376079,3.98979,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1729877376266,3.98979,2519.1,2518.8,0.8288]
["bitfinex","ETHUSD",1729877376468,7.95957,2519.1,2518.8,0.8288]
["bitfinex","ETHUSD",1729877376797,3.98978,2519.1,2518.8,0.8288]
["bitfinex","ETHUSD",1729877377798,0.02,2519.1,2518.8,0.8288]
["bitfinex","ETHUSD",1729877377987,3.98969,2519.1,2518.8,0.8288]
["bitfinex","ETHUSD",1729877378509,0.02,2519.1,2518.4,6.97063]
["bitfinex","ETHUSD",1729877378662,3.97016,2518.8,2518.5,1.343]
["bitfinex","ETHUSD",1729877379613,3.97045,2518.6,2518.2,0.765]
["bitfinex","ETHUSD",1729877379906,3.98071,2518.5,2518.2,0.765]
["bitfinex","ETHUSD",1729877380413,3.97078,2518.4,2518.2,0.765]
["bitfinex","ETHUSD",1729877380570,3.97078,2518.4,2518.0,3.97137]
["bitfinex","ETHUSD",1729877380571,0.01,2518.5,2518.0,0.765]
["bitfinex","ETHUSD",1729877380776,0.01,2518.4,2518.0,0.765]
["bitfinex","ETHUSD",1729877380977,3.98084,2518.4,2518.0,1.238647]
["bitfinex","ETHUSD",1729877381216,3.98094,2518.3,2518.0,0.765]
["bitfinex","ETHUSD",1729877381381,3.97122,2518.2,2517.8,0.765]
["bitfinex","ETHUSD",1729877381768,3.98097,2518.3,2517.8,4.73663]
["bitfinex","ETHUSD",1729877381769,3.98096,2518.3,2517.8,4.73663]
["bitfinex","ETHUSD",1729877382418,3.97112,2518.2,2517.9,0.55]
["bitfinex","ETHUSD",1729877382584,3.97133,2518.1,2517.8,0.765]
["bitfinex","ETHUSD",1729877383109,3.97153,2518.0,2517.8,0.765]
["bitfinex","ETHUSD",1729877383316,3.97153,2518.0,2517.7,0.05]
["bitfinex","ETHUSD",1729877383472,3.99159,2517.9,2517.7,0.05]
["bitfinex","ETHUSD",1729877383685,3.97172,2517.8,2517.7,0.05]
["bitfinex","ETHUSD",1729877385124,3.98203,2517.6,2517.1,0.7752]
["bitfinex","ETHUSD",1729877385282,3.97235,2517.4,2517.1,1.250015]
["bitfinex","ETHUSD",1729877385782,3.98203,2517.6,2517.1,1.250015]
["bitfinex","ETHUSD",1729877385970,3.98203,2517.6,2517.1,5.222815]
["bitfinex","ETHUSD",1729877387194,7.95417,2517.6,2517.1,5.222815]
["bitfinex","ETHUSD",1729877387509,3.98203,2517.6,2517.1,5.222815]
["bitfinex","ETHUSD",1729877387739,3.98203,2517.6,2517.2,0.9195705]
["bitfinex","ETHUSD",1729877388178,0.01,2517.4,2517.1,0.7752]
["bitfinex","ETHUSD",1729877389224,0.01,2517.4,2516.9,3.97298]
["bitfinex","ETHUSD",1729877389372,0.01,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1729877390007,3.98247,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1729877390192,3.98247,2517.4,2516.9,4.90680344]
["bitfinex","ETHUSD",1729877390193,3.97252,2517.3,2516.9,4.90680344]
["bitfinex","ETHUSD",1729877390600,3.98235,2517.4,2516.9,4.90680344]
["bitfinex","ETHUSD",1729877390817,0.01,2517.4,2517.0,3.97294]
["bitfinex","ETHUSD",1729877391112,7.95484,2517.4,2516.9,4.90675344]
["bitfinex","ETHUSD",1729877391320,0.01,2517.2,2516.9,0.93375344]
["bitfinex","ETHUSD",1729877391614,0.01,2517.2,2516.9,4.90687344]
["bitfinex","ETHUSD",1729877391817,0.01,2517.2,2517.0,0.57561313]
["bitfinex","ETHUSD",1729877392619,0.01,2517.2,2516.8,4.74309]
["bitfinex","ETHUSD",1729877392932,0.01,2517.2,2516.9,7.94619]
["bitfinex","ETHUSD",1729877393093,0.01,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1729877393418,0.01,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1729877393634,0.02,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1729877393822,0.02,2516.9,2516.5,4.79168]
["bitfinex","ETHUSD",1729877394038,0.02,2516.9,2516.5,5.3329953]
["bitfinex","ETHUSD",1729877394937,3.99322,2516.9,2516.5,5.3329953]
["bitfinex","ETHUSD",1729877395499,0.02,2516.9,2516.5,5.3329953]
["bitfinex","ETHUSD",1729877395706,0.01,2516.9,2516.6,7.94707]
["bitfinex","ETHUSD",1729877395907,3.99284,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1729877396243,0.02,2517.1,2516.7,3.97337]
["bitfinex","ETHUSD",1729877396624,0.02,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1729877397624,0.01,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1729877397845,0.01,2517.1,2516.9,3.97313]
["bitfinex","ETHUSD",1729877398156,0.01,2517.1,2516.9,4.74003]
["bitfinex","ETHUSD",1729877398305,0.01,2517.1,2516.9,0.7669]
["bitfinex","ETHUSD",1729877399100,3.98283,2517.1,2516.7,0.7661]
["bitfinex","ETHUSD",1729877399536,3.98314,2516.9,2516.5,0.7661]
["bitfinex","ETHUSD",1729877400246,3.97332,2516.8,2516.5,0.7661]
["bitfinex","ETHUSD",1729877400438,0.02,2516.7,2516.0,0.8289]
["bitfinex","ETHUSD",1729877400740,0.01,2516.5,2516.0,4.80331]
["bitfinex","ETHUSD",1729877400946,3.97408,2516.4,2516.0,0.8289]
["bitfinex","ETHUSD",1729877401148,0.01,2516.3,2516.0,0.8289]
["bitfinex","ETHUSD",1729877401306,3.98409,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1729877401504,0.01,2516.3,2515.7,4.78713]
["bitfinex","ETHUSD",1729877401862,0.01,2516.3,2515.8,0.478713]
["bitfinex","ETHUSD",1729877402139,3.98418,2516.3,2515.8,4.453583]
["bitfinex","ETHUSD",1729877402344,3.97452,2516.1,2515.8,0.478713]
["bitfinex","ETHUSD",1729877402513,3.97452,2516.1,2515.7,0.8122]
["bitfinex","ETHUSD",1729877402514,0.01,2516.1,2515.7,4.78712]
["bitfinex","ETHUSD",1729877402712,0.01,2516.0,2515.7,4.78712]
["bitfinex","ETHUSD",1729877402918,0.01,2516.0,2515.8,3.9748]
["bitfinex","ETHUSD",1729877405315,0.01,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1729877405532,0.01,2516.0,2515.9,0.478707]
["bitfinex","ETHUSD",1729877406040,0.01,2516.0,2515.7,0.8122]
["bitfinex","ETHUSD",1729877406241,0.01,2516.0,2515.5,1.38506863]
["bitfinex","ETHUSD",1729877406242,3.98478,2515.9,2515.5,1.38506863]
["bitfinex","ETHUSD",1729877406413,3.98505,2515.7,2515.2,7.72853]
["bitfinex","ETHUSD",1729877406602,7.96017,2515.7,2515.2,8.91134952]
["bitfinex","ETHUSD",1729877406803,0.01,2515.4,2515.2,8.91134952]
["bitfinex","ETHUSD",1729877407111,0.01,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1729877407505,0.01,2515.6,2515.2,0.7528]
["bitfinex","ETHUSD",1729877407736,0.01,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1729877408131,0.01,2515.6,2515.4,3.97548]
["bitfinex","ETHUSD",1729877408450,0.01,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1729877408741,0.01,2515.8,2515.4,3.97548]
["bitfinex","ETHUSD",1729877408941,0.01,2515.8,2515.4,7.95087]
["bitfinex","ETHUSD",1729877409355,0.01,2515.8,2515.4,3.97539]
["bitfinex","ETHUSD",1729877409825,0.01,2515.8,2515.4,7.95081]
["bitfinex","ETHUSD",1729877410024,0.01,2515.8,2515.4,8.9082133]
["bitfinex","ETHUSD",1729877410228,0.01,2515.8,2515.4,0.9574033]
["bitfinex","ETHUSD",1729877410440,0.01,2515.8,2515.2,3.7528]
["bitfinex","ETHUSD",1729877410614,0.01,2515.8,2515.2,4.72858]
["bitfinex","ETHUSD",1729877410819,0.01,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1729877411014,0.01,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1729877411221,0.01,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1729877411713,0.01,2515.8,2515.6,3.97508]
["bitfinex","ETHUSD",1729877412329,0.01,2515.8,2515.4,4.448202]
["bitfinex","ETHUSD",1729877412516,0.01,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1729877413069,0.01,2515.8,2515.6,3.97508]
["bitfinex","ETHUSD",1729877413273,0.01,2516.0,2515.8,3.97485]
["bitfinex","ETHUSD",1729877413491,0.01,2516.0,2515.9,4.448365]
["bitfinex","ETHUSD",1729877413753,0.01,2516.2,2516.0,3.97447]
["bitfinex","ETHUSD",1729877413754,0.02,2516.2,2516.0,3.97447]
["bitfinex","ETHUSD",1729877413918,0.01,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1729877414114,0.01,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1729877414343,0.01,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1729877414538,0.01,2515.8,2515.6,0.05]
["bitfinex","ETHUSD",1729877414948,0.01,2515.8,2515.5,3.97527]
["bitfinex","ETHUSD",1729877415114,0.01,2515.8,2515.6,3.97513]
["bitfinex","ETHUSD",1729877416351,0.01,2516.2,2515.7,3.77128213]
["bitfinex","ETHUSD",1729877416562,0.01,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729877416765,0.01,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1729877416927,0.01,2516.2,2516.1,4.769293]
["bitfinex","ETHUSD",1729877417668,0.01,2516.5,2516.1,4.769293]
["bitfinex","ETHUSD",1729877417669,0.01,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1729877417863,0.01,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1729877418078,0.01,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1729877418079,0.02,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1729877418249,0.01,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1729877418434,0.01,2516.7,2516.4,4.768746]
["bitfinex","ETHUSD",1729877418632,3.97225,2517.5,2516.4,4.768746]
["bitfinex","ETHUSD",1729877418633,0.02,2517.1,2516.9,3.97312]
["bitfinex","ETHUSD",1729877419067,0.02,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1729877419268,0.02,2517.3,2517.1,3.97271]
["bitfinex","ETHUSD",1729877419470,0.01,2517.5,2517.1,7.66459221]
["bitfinex","ETHUSD",1729877419775,0.01,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1729877419776,0.01,2517.3,2517.1,3.97281]
["bitfinex","ETHUSD",1729877419974,0.01,2517.6,2517.1,1.21876122]
["bitfinex","ETHUSD",1729877420177,0.01,2517.6,2517.3,3.97238]
["bitfinex","ETHUSD",1729877420487,0.01,2517.9,2517.5,3.69178221]
["bitfinex","ETHUSD",1729877420633,3.70178221,2518.8,2517.5,3.69178221]
["bitfinex","ETHUSD",1729877420634,0.02,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1729877420829,0.02,2518.1,2517.7,7.66365221]
["bitfinex","ETHUSD",1729877421076,0.02,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1729877421077,0.01,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1729877421230,0.02,2518.3,2518.0,3.9714]
["bitfinex","ETHUSD",1729877422469,0.02,2518.3,2518.0,3.97132]
["bitfinex","ETHUSD",1729877422671,0.02,2518.3,2518.1,3.97124]
["bitfinex","ETHUSD",1729877422832,0.02,2518.5,2518.2,3.97109]
["bitfinex","ETHUSD",1729877423033,0.02,2518.7,2518.4,3.97077]
["bitfinex","ETHUSD",1729877423248,0.01,2518.3,2518.2,3.97098]
["bitfinex","ETHUSD",1729877423446,0.01,2518.3,2518.2,7.94198]
["bitfinex","ETHUSD",1729877424169,0.02,2518.7,2518.4,3.97065]
["bitfinex","ETHUSD",1729877424369,0.01,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1729877424577,0.01,2518.9,2518.6,7.66223221]
["bitfinex","ETHUSD",1729877424870,0.01,2519.2,2518.9,3.9699]
["bitfinex","ETHUSD",1729877425078,0.01,2519.2,2519.0,3.96979]
["bitfinex","ETHUSD",1729877425235,0.01,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1729877425437,0.01,2519.2,2518.8,0.8158]
["bitfinex","ETHUSD",1729877425848,0.01,2519.2,2518.8,4.78593]
["bitfinex","ETHUSD",1729877426268,0.01,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1729877427047,0.01,2519.3,2518.9,3.96987]
["bitfinex","ETHUSD",1729877427252,0.01,2519.3,2519.1,3.96954]
["bitfinex","ETHUSD",1729877427669,0.01,2519.3,2518.9,4.81765522]
["bitfinex","ETHUSD",1729877427872,0.01,2519.3,2519.0,3.96976]
["bitfinex","ETHUSD",1729877428046,0.01,2519.3,2518.9,8.78754522]
["bitfinex","ETHUSD",1729877428252,0.01,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1729877428476,0.01,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1729877428839,0.01,2519.3,2518.9,4.81763522]
["bitfinex","ETHUSD",1729877429043,0.01,2519.3,2518.9,8.78751522]
["bitfinex","ETHUSD",1729877429377,0.01,2519.3,2519.0,3.96978]
["bitfinex","ETHUSD",1729877430235,0.01,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1729877430471,0.01,2519.3,2519.1,3.96965]
["bitfinex","ETHUSD",1729877430680,3.97881,2519.7,2519.2,3.96938]
["bitfinex","ETHUSD",1729877430985,3.97881,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1729877430986,0.02,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1729877431142,0.02,2519.7,2519.3,4.77935]
["bitfinex","ETHUSD",1729877431337,3.96847,2519.9,2519.3,4.77935]
["bitfinex","ETHUSD",1729877431338,0.01,2519.8,2519.3,0.8101]
["bitfinex","ETHUSD",1729877431547,0.01,2519.8,2519.4,4.22135203]
["bitfinex","ETHUSD",1729877431751,0.01,2519.8,2519.4,8.11110043]
["bitfinex","ETHUSD",1729877432776,3.97865,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1729877432953,0.01,2519.5,2519.2,3.96942]
["bitfinex","ETHUSD",1729877433650,0.01,2519.5,2519.0,3.69178221]
["bitfinex","ETHUSD",1729877433985,0.01,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1729877434286,0.01,2519.5,2519.1,4.51959]
["bitfinex","ETHUSD",1729877434451,0.01,2519.5,2519.1,4.51958]
["bitfinex","ETHUSD",1729877434646,0.01,2519.5,2519.0,3.69178221]
["bitfinex","ETHUSD",1729877434647,0.01,2519.4,2519.0,3.69178221]
["bitfinex","ETHUSD",1729877434900,0.01,2519.4,2519.0,7.66152221]
["bitfinex","ETHUSD",1729877435070,0.01,2519.4,2519.0,3.69178221]
["bitfinex","ETHUSD",1729877435249,3.97924,2519.4,2518.9,4.7535]
["bitfinex","ETHUSD",1729877435675,0.01,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1729877436172,0.01,2519.4,2519.0,7.66160221]
["bitfinex","ETHUSD",1729877436373,0.01,2519.4,2519.1,3.96964]
["bitfinex","ETHUSD",1729877436990,0.01,2519.4,2519.0,3.77116993]
["bitfinex","ETHUSD",1729877437186,0.01,2519.4,2519.0,7.66156221]
["bitfinex","ETHUSD",1729877437579,0.01,2519.4,2519.0,3.69178221]
["bitfinex","ETHUSD",1729877437951,0.01,2519.4,2519.0,7.66159221]
["bitfinex","ETHUSD",1729877439555,0.01,2519.4,2519.0,3.69178221]
["bitfinex","ETHUSD",1729877439774,3.97953,2519.2,2518.8,3.69178221]
["bitfinex","ETHUSD",1729877439961,3.97953,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1729877439962,3.98953,2519.2,2518.8,0.55]
["bitfinex","ETHUSD",1729877440179,0.02,2519.2,2518.8,4.24178221]
["bitfinex","ETHUSD",1729877440549,0.02,2519.2,2518.8,8.21189221]
["bitfinex","ETHUSD",1729877441577,0.02,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1729877441994,0.02,2519.2,2518.9,3.96988]
["bitfinex","ETHUSD",1729877442491,0.02,2519.2,2518.9,7.93978]
["bitfinex","ETHUSD",1729877442653,0.02,2519.2,2518.9,3.96988]
["bitfinex","ETHUSD",1729877443690,0.02,2519.2,2519.0,3.96979]
["bitfinex","ETHUSD",1729877443991,0.02,2519.2,2518.9,3.96988]
["bitfinex","ETHUSD",1729877444497,0.02,2519.2,2518.8,8.21191221]
["bitfinex","ETHUSD",1729877444692,0.02,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1729877444895,0.01,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1729877445195,0.02,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1729877445695,0.02,2519.2,2518.8,8.21192221]
["bitfinex","ETHUSD",1729877446078,0.02,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1729877446778,0.02,2519.2,2519.0,3.96971]
["bitfinex","ETHUSD",1729877446968,0.02,2519.2,2518.8,8.21182221]
["bitfinex","ETHUSD",1729877447170,0.02,2519.2,2518.8,4.24178221]
["bitfinex","ETHUSD",1729877447401,0.02,2519.2,2518.8,8.21185221]
["bitfinex","ETHUSD",1729877447769,0.02,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1729877447770,3.98952,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1729877447966,0.01,2518.6,2518.2,4.77697]
["bitfinex","ETHUSD",1729877448167,3.98064,2518.5,2517.9,4.49768221]
["bitfinex","ETHUSD",1729877448413,0.01,2518.3,2517.9,8.46913221]
["bitfinex","ETHUSD",1729877448625,3.97109,2518.2,2517.9,4.49768221]
["bitfinex","ETHUSD",1729877448908,3.97109,2518.2,2517.7,4.53467054]
["bitfinex","ETHUSD",1729877448909,0.01,2518.1,2517.7,4.25468275]
["bitfinex","ETHUSD",1729877449405,0.01,2518.1,2517.7,8.22648275]
["bitfinex","ETHUSD",1729877449723,0.01,2517.9,2517.7,0.56290054]
["bitfinex","ETHUSD",1729877450359,0.01,2517.9,2517.7,4.53463054]
["bitfinex","ETHUSD",1729877450808,0.01,2517.9,2517.7,0.56290054]
["bitfinex","ETHUSD",1729877451012,0.01,2517.9,2517.7,4.53470054]
["bitfinex","ETHUSD",1729877451499,0.01,2517.9,2517.7,0.56290054]
["bitfinex","ETHUSD",1729877452065,0.01,2517.9,2517.7,4.53477054]
["bitfinex","ETHUSD",1729877452389,3.98013,2518.9,2518.0,3.97127]
["bitfinex","ETHUSD",1729877452390,7.95143,2518.5,2518.0,3.97127]
["bitfinex","ETHUSD",1729877452602,0.01,2518.3,2518.0,7.66305221]
["bitfinex","ETHUSD",1729877452790,0.01,2518.4,2518.1,3.97124]
["bitfinex","ETHUSD",1729877453001,0.01,2518.4,2518.1,4.73864]
["bitfinex","ETHUSD",1729877453302,0.01,2518.4,2518.1,0.7330725]
["bitfinex","ETHUSD",1729877454002,0.01,2518.4,2518.0,3.97132]
["bitfinex","ETHUSD",1729877454216,0.01,2518.4,2517.8,3.69178221]
["bitfinex","ETHUSD",1729877454521,3.97103,2518.3,2517.8,4.52164]
["bitfinex","ETHUSD",1729877454685,3.97103,2518.3,2517.8,4.52161]
["bitfinex","ETHUSD",1729877454888,3.97103,2518.3,2517.9,4.92390357]
["bitfinex","ETHUSD",1729877455319,0.01,2518.4,2517.9,4.92390357]
["bitfinex","ETHUSD",1729877455511,3.98086,2518.4,2517.9,4.92390357]
["bitfinex","ETHUSD",1729877455902,3.98086,2518.4,2517.7,5.00182568]
["bitfinex","ETHUSD",1729877455903,0.01,2518.4,2517.7,5.00182568]
["bitfinex","ETHUSD",1729877456218,3.98124,2518.2,2517.7,4.53470054]
["bitfinex","ETHUSD",1729877456619,3.83164,2518.2,2517.7,4.53470054]
["bitfinex","ETHUSD",1729877456927,3.97093,2518.3,2517.8,3.97165]
["bitfinex","ETHUSD",1729877457287,3.97116,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1729877457839,3.97116,2518.2,2517.7,0.56290054]
["bitfinex","ETHUSD",1729877458126,3.97133,2518.1,2517.7,1.42687568]
["bitfinex","ETHUSD",1729877458338,0.01,2518.6,2517.5,1.38506863]
["bitfinex","ETHUSD",1729877458483,0.01,2518.6,2517.3,3.97238]
["bitfinex","ETHUSD",1729877458484,3.97095,2518.3,2517.3,3.97238]
["bitfinex","ETHUSD",1729877458684,7.68224221,2518.6,2517.3,3.97238]
["bitfinex","ETHUSD",1729877458685,3.97149,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1729877458885,3.97138,2518.1,2517.5,0.77433723]
["bitfinex","ETHUSD",1729877459229,3.97101,2518.3,2517.8,3.97172]
["bitfinex","ETHUSD",1729877459433,3.97127,2518.1,2517.6,11.63568221]
["bitfinex","ETHUSD",1729877459719,3.9711,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1729877459884,3.97101,2518.3,2517.8,3.97168]
["bitfinex","ETHUSD",1729877460086,3.97101,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1729877460289,3.97109,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1729877460485,3.9711,2518.2,2517.7,7.94365]
["bitfinex","ETHUSD",1729877460814,3.9711,2518.2,2517.7,4.92795932]
["bitfinex","ETHUSD",1729877461125,3.97134,2518.1,2517.7,4.92797932]
["bitfinex","ETHUSD",1729877461329,3.97111,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1729877461499,7.94178,2518.4,2517.8,3.97169]
["bitfinex","ETHUSD",1729877461826,3.9704,2518.7,2517.8,3.77121252]
["bitfinex","ETHUSD",1729877461991,3.97048,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1729877462184,3.97048,2518.6,2518.1,7.94226]
["bitfinex","ETHUSD",1729877462388,3.97048,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1729877462588,3.97064,2518.5,2518.1,3.97111]
["bitfinex","ETHUSD",1729877462860,3.97048,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1729877463034,3.97048,2518.6,2518.1,4.84719914]
["bitfinex","ETHUSD",1729877463192,3.97044,2518.7,2518.2,3.97101]
["bitfinex","ETHUSD",1729877463393,3.97054,2518.6,2518.1,5.59979914]
["bitfinex","ETHUSD",1729877463622,3.97064,2518.5,2518.1,1.62868914]
["bitfinex","ETHUSD",1729877463786,3.97086,2518.4,2518.1,0.87608914]
["bitfinex","ETHUSD",1729877464729,3.97093,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1729877464934,3.97094,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1729877465628,3.97094,2518.3,2517.7,6.97176]
["bitfinex","ETHUSD",1729877465809,3.97095,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1729877466012,3.97093,2518.4,2517.9,9.40641422]
["bitfinex","ETHUSD",1729877466529,3.97093,2518.4,2517.9,5.43493422]
["bitfinex","ETHUSD",1729877466712,3.97064,2518.5,2518.0,3.69178221]
["bitfinex","ETHUSD",1729877467025,3.97064,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1729877471032,3.97064,2518.5,2518.0,0.8209]
["bitfinex","ETHUSD",1729877471237,3.97077,2518.4,2518.0,6.03784322]
["bitfinex","ETHUSD",1729877471758,3.97064,2518.5,2518.1,3.97124]
["bitfinex","ETHUSD",1729877472678,3.97,2518.9,2518.3,7.66263221]
["bitfinex","ETHUSD",1729877472679,3.97021,2518.8,2518.3,7.66263221]
["bitfinex","ETHUSD",1729877472967,3.97021,2518.8,2518.2,0.07942034]
["bitfinex","ETHUSD",1729877472968,3.97042,2518.7,2518.4,0.7666]
["bitfinex","ETHUSD",1729877473168,3.97021,2518.8,2518.4,0.7666]
["bitfinex","ETHUSD",1729877473334,3.97047,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1729877473543,3.97024,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1729877473730,3.97033,2518.7,2518.3,3.9709]
["bitfinex","ETHUSD",1729877473946,3.97033,2518.7,2518.4,0.794197]
["bitfinex","ETHUSD",1729877474130,3.96951,2519.2,2518.4,0.794197]
["bitfinex","ETHUSD",1729877474131,3.96994,2519.0,2518.4,4.764967]
["bitfinex","ETHUSD",1729877474347,3.97006,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1729877474656,3.96994,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1729877474657,3.96994,2519.0,2518.5,4.78849]
["bitfinex","ETHUSD",1729877475165,3.96929,2519.4,2518.5,4.78849]
["bitfinex","ETHUSD",1729877475166,7.93862,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1729877475464,3.96912,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1729877475616,3.96912,2519.5,2519.1,0.818]
["bitfinex","ETHUSD",1729877475617,3.96935,2519.3,2519.1,0.818]
["bitfinex","ETHUSD",1729877476122,3.96935,2519.3,2518.8,3.97002]
["bitfinex","ETHUSD",1729877476123,3.96873,2519.7,2518.9,0.818]
["bitfinex","ETHUSD",1729877476345,3.96951,2519.2,2518.9,1.66598022]
["bitfinex","ETHUSD",1729877476517,3.96937,2519.3,2518.9,5.63596022]
["bitfinex","ETHUSD",1729877477039,3.96958,2519.2,2518.9,1.66598022]
["bitfinex","ETHUSD",1729877477218,3.96873,2519.7,2518.7,0.7959]
["bitfinex","ETHUSD",1729877477219,3.96996,2519.0,2518.7,0.7959]
["bitfinex","ETHUSD",1729877477418,3.96965,2519.2,2518.7,0.7959]
["bitfinex","ETHUSD",1729877477618,3.96968,2519.1,2518.7,4.76613]
["bitfinex","ETHUSD",1729877478061,3.96968,2519.1,2518.7,0.7959]
["bitfinex","ETHUSD",1729877478663,3.96888,2519.6,2518.5,0.7811]
["bitfinex","ETHUSD",1729877478963,3.96986,2519.0,2518.5,6.29307522]
["bitfinex","ETHUSD",1729877479259,3.96978,2519.1,2518.6,3.97035]
["bitfinex","ETHUSD",1729877479428,3.96978,2519.1,2518.7,3.97026]
["bitfinex","ETHUSD",1729877479752,3.96953,2519.2,2518.8,0.8124]
["bitfinex","ETHUSD",1729877479960,3.96953,2519.2,2518.8,1.687701]
["bitfinex","ETHUSD",1729877480119,3.96945,2519.3,2518.8,1.687701]
["bitfinex","ETHUSD",1729877480459,3.96919,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1729877480663,3.96914,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1729877480955,3.96914,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1729877480956,3.96927,2519.4,2518.9,3.9699]
["bitfinex","ETHUSD",1729877481257,3.96896,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1729877481470,3.96896,2519.6,2519.2,0.759]
["bitfinex","ETHUSD",1729877482349,4.22731023,2520.0,2519.2,4.72841]
["bitfinex","ETHUSD",1729877482658,3.96907,2519.5,2519.2,0.759]
["bitfinex","ETHUSD",1729877484453,3.96907,2519.5,2519.2,1.28845701]
["bitfinex","ETHUSD",1729877485219,3.96938,2519.3,2519.0,0.5657601]
["bitfinex","ETHUSD",1729877486324,3.96915,2519.5,2518.9,0.7853]
["bitfinex","ETHUSD",1729877486561,3.96915,2519.5,2519.0,4.50505832]
["bitfinex","ETHUSD",1729877486764,3.96915,2519.5,2519.1,3.96964]
["bitfinex","ETHUSD",1729877487054,3.96888,2519.6,2519.1,3.96964]
["bitfinex","ETHUSD",1729877487258,3.96888,2519.6,2519.2,0.795]
["bitfinex","ETHUSD",1729877487561,3.96882,2519.7,2519.2,4.7645]
["bitfinex","ETHUSD",1729877487741,3.9686,2519.8,2519.3,0.47645]
["bitfinex","ETHUSD",1729877487959,3.96895,2519.6,2519.3,0.47645]
["bitfinex","ETHUSD",1729877488254,3.96895,2519.6,2519.2,0.795]
["bitfinex","ETHUSD",1729877488867,3.96908,2519.5,2519.2,0.795]
["bitfinex","ETHUSD",1729877489033,3.96927,2519.4,2519.2,0.795]
["bitfinex","ETHUSD",1729877489359,3.96861,2519.8,2519.2,0.795]
["bitfinex","ETHUSD",1729877489562,3.96922,2519.4,2519.2,0.795]
["bitfinex","ETHUSD",1729877491948,3.96945,2519.3,2519.0,1.34063832]
["bitfinex","ETHUSD",1729877492534,3.96965,2519.2,2518.8,0.8054]
["bitfinex","ETHUSD",1729877492841,3.96953,2519.2,2518.8,4.77544]
["bitfinex","ETHUSD",1729877493072,3.96933,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1729877493236,3.96931,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1729877493869,3.96936,2519.3,2518.8,8.46722221]
["bitfinex","ETHUSD",1729877494087,3.96936,2519.3,2518.9,1.14672222]
["bitfinex","ETHUSD",1729877494388,3.96931,2519.4,2518.9,1.14672222]
["bitfinex","ETHUSD",1729877494676,3.96931,2519.4,2518.9,5.11663222]
["bitfinex","ETHUSD",1729877494846,7.93862,2519.4,2518.9,5.11663222]
["bitfinex","ETHUSD",1729877495235,3.96936,2519.3,2518.9,5.11663222]
["bitfinex","ETHUSD",1729877495435,3.96936,2519.3,2519.0,1.35838244]
["bitfinex","ETHUSD",1729877495668,3.96935,2519.3,2519.0,1.35838244]
["bitfinex","ETHUSD",1729877496162,3.96952,2519.2,2519.0,1.35838244]
["bitfinex","ETHUSD",1729877497150,3.96931,2519.4,2519.0,1.35838244]
["bitfinex","ETHUSD",1729877497351,3.9693,2519.4,2519.0,1.35838244]
["bitfinex","ETHUSD",1729877497556,3.9693,2519.4,2519.1,0.53282924]
["bitfinex","ETHUSD",1729877497757,3.96951,2519.2,2519.1,0.53282924]
["bitfinex","ETHUSD",1729877497958,3.96951,2519.2,2518.8,4.49718221]
["bitfinex","ETHUSD",1729877498274,3.96904,2519.5,2518.5,0.7902]
["bitfinex","ETHUSD",1729877498469,3.97061,2518.5,2518.3,0.8147]
["bitfinex","ETHUSD",1729877498770,0.01,2519.2,2518.3,0.8147]
["bitfinex","ETHUSD",1729877498771,3.97039,2518.7,2518.3,0.8147]
["bitfinex","ETHUSD",1729877499067,3.97039,2518.7,2518.4,0.875684]
["bitfinex","ETHUSD",1729877499292,7.94084,2518.7,2518.4,0.875684]
["bitfinex","ETHUSD",1729877499441,3.97068,2518.5,2518.3,0.8147]
["bitfinex","ETHUSD",1729877500272,3.97039,2518.7,2518.3,0.8147]
["bitfinex","ETHUSD",1729877500685,7.94081,2518.7,2518.3,0.8147]
["bitfinex","ETHUSD",1729877500981,7.94078,2518.7,2518.3,0.8147]
["bitfinex","ETHUSD",1729877501275,3.97039,2518.7,2518.4,0.478577]
["bitfinex","ETHUSD",1729877501585,3.97061,2518.5,2518.4,0.478577]
["bitfinex","ETHUSD",1729877501743,3.97061,2518.5,2518.3,0.8147]
["bitfinex","ETHUSD",1729877502137,3.97046,2518.6,2518.3,0.8147]
["bitfinex","ETHUSD",1729877502785,7.94048,2518.8,2518.3,4.78562]
["bitfinex","ETHUSD",1729877502944,3.0,2519.2,2518.5,3.69178221]
["bitfinex","ETHUSD",1729877502945,3.96995,2519.0,2518.5,3.69178221]
["bitfinex","ETHUSD",1729877503153,3.96968,2519.1,2518.7,0.7571]
["bitfinex","ETHUSD",1729877503978,3.96988,2519.0,2518.7,0.7571]
["bitfinex","ETHUSD",1729877504157,3.96998,2518.9,2518.7,0.7571]
["bitfinex","ETHUSD",1729877505678,7.93946,2519.1,2518.7,0.7571]
["bitfinex","ETHUSD",1729877505894,3.96993,2519.0,2518.7,0.7571]
["bitfinex","ETHUSD",1729877506181,3.96993,2519.0,2518.7,1.30648132]
["bitfinex","ETHUSD",1729877507676,3.97002,2518.9,2518.7,1.30648132]
["bitfinex","ETHUSD",1729877508370,3.96993,2519.0,2518.7,1.30648132]
["bitfinex","ETHUSD",1729877508570,3.97003,2518.9,2518.7,1.30648132]
["bitfinex","ETHUSD",1729877508977,3.97061,2518.5,2518.4,0.8115]
["bitfinex","ETHUSD",1729877509173,3.01,2519.1,2518.2,0.8115]
["bitfinex","ETHUSD",1729877509408,3.97071,2518.5,2518.2,0.8115]
["bitfinex","ETHUSD",1729877510123,3.97049,2518.6,2518.2,0.8115]
["bitfinex","ETHUSD",1729877512183,3.97057,2518.6,2518.3,0.875368]
["bitfinex","ETHUSD",1729877512414,3.97057,2518.6,2518.2,0.8115]
["bitfinex","ETHUSD",1729877512580,3.9707,2518.5,2518.2,0.8115]
["bitfinex","ETHUSD",1729877512780,3.97049,2518.6,2518.2,0.8115]
["bitfinex","ETHUSD",1729877512988,7.94108,2518.6,2518.2,0.8115]
["bitfinex","ETHUSD",1729877513389,3.97049,2518.6,2518.2,4.78258]
["bitfinex","ETHUSD",1729877513593,3.97049,2518.6,2518.3,0.478258]
["bitfinex","ETHUSD",1729877513812,3.97031,2518.7,2518.3,0.478258]
["bitfinex","ETHUSD",1729877514191,3.97055,2518.6,2518.3,0.478258]
["bitfinex","ETHUSD",1729877514621,3.97032,2518.7,2518.3,0.478258]
["bitfinex","ETHUSD",1729877515293,3.97032,2518.7,2518.3,4.449148]
["bitfinex","ETHUSD",1729877515489,7.9407,2518.7,2518.4,0.9231628]
["bitfinex","ETHUSD",1729877515714,3.97032,2518.7,2518.4,0.9231628]
["bitfinex","ETHUSD",1729877516310,3.97032,2518.7,2518.5,0.7985]
["bitfinex","ETHUSD",1729877516800,3.97017,2518.8,2518.5,0.7985]
["bitfinex","ETHUSD",1729877517132,3.9703,2518.7,2518.5,0.7985]
["bitfinex","ETHUSD",1729877517311,3.97045,2518.6,2518.5,0.7985]
["bitfinex","ETHUSD",1729877517517,3.9703,2518.7,2518.5,0.7985]
["bitfinex","ETHUSD",1729877518031,3.97045,2518.6,2518.5,0.7985]
["bitfinex","ETHUSD",1729877518332,3.9703,2518.7,2518.5,0.7985]
["bitfinex","ETHUSD",1729877518692,7.94068,2518.7,2518.5,0.7985]
["bitfinex","ETHUSD",1729877518894,3.97045,2518.6,2518.5,0.7985]
["bitfinex","ETHUSD",1729877519103,3.9703,2518.7,2518.1,7.66301221]
["bitfinex","ETHUSD",1729877519104,3.9703,2518.7,2518.2,4.74827]
["bitfinex","ETHUSD",1729877519305,3.0,2519.1,2518.3,4.81484522]
["bitfinex","ETHUSD",1729877519306,3.96999,2518.9,2518.3,4.81484522]
["bitfinex","ETHUSD",1729877519512,7.94009,2518.9,2518.5,0.7772]
["bitfinex","ETHUSD",1729877519827,3.97017,2518.8,2518.5,0.7772]
["bitfinex","ETHUSD",1729877520196,3.96999,2518.9,2518.5,6.07327674]
["bitfinex","ETHUSD",1729877520397,3.96999,2518.9,2518.5,2.10266674]
["bitfinex","ETHUSD",1729877520597,3.97021,2518.8,2518.5,0.7772]
["bitfinex","ETHUSD",1729877521552,3.97077,2518.4,2518.3,0.84400522]
["bitfinex","ETHUSD",1729877521716,1.63813109,2519.1,2518.2,0.7772]
["bitfinex","ETHUSD",1729877521917,3.97049,2518.6,2518.2,0.7772]
["bitfinex","ETHUSD",1729877522110,3.97049,2518.6,2518.2,4.74827]
["bitfinex","ETHUSD",1729877522328,3.97064,2518.5,2518.2,0.7772]
["bitfinex","ETHUSD",1729877522616,3.97093,2518.3,2518.2,0.7772]
["bitfinex","ETHUSD",1729877522830,3.97102,2518.3,2517.9,0.7685]
["bitfinex","ETHUSD",1729877523025,3.97102,2518.3,2518.0,0.84319922]
["bitfinex","ETHUSD",1729877523026,7.94203,2518.3,2518.0,0.84319922]
["bitfinex","ETHUSD",1729877523342,3.97101,2518.3,2518.0,0.84319922]
["bitfinex","ETHUSD",1729877523509,3.97109,2518.2,2518.0,0.84319922]
["bitfinex","ETHUSD",1729877524018,3.97101,2518.3,2518.0,0.84319922]
["bitfinex","ETHUSD",1729877524403,7.94203,2518.3,2518.0,0.84319922]
["bitfinex","ETHUSD",1729877524599,3.97101,2518.3,2518.0,0.84319922]
["bitfinex","ETHUSD",1729877525156,3.97101,2518.3,2518.1,0.55832292]
["bitfinex","ETHUSD",1729877525306,7.94205,2518.3,2518.0,0.84319922]
["bitfinex","ETHUSD",1729877525509,3.97124,2518.1,2518.0,0.84319922]
["bitfinex","ETHUSD",1729877526453,3.69178221,2518.5,2517.6,0.7807]
["bitfinex","ETHUSD",1729877526659,3.9803,2518.7,2517.6,0.7807]
["bitfinex","ETHUSD",1729877526660,3.97122,2518.2,2517.6,0.7807]
["bitfinex","ETHUSD",1729877526811,3.97142,2518.0,2517.6,0.7807]
["bitfinex","ETHUSD",1729877527008,3.97211,2517.6,2517.4,0.7807]
["bitfinex","ETHUSD",1729877527650,7.94424,2517.6,2517.4,0.7807]
["bitfinex","ETHUSD",1729877527853,3.97211,2517.6,2517.4,0.7807]
["bitfinex","ETHUSD",1729877528148,3.97211,2517.6,2517.2,0.56301456]
["bitfinex","ETHUSD",1729877528149,3.0,2518.0,2517.2,1.33731456]
["bitfinex","ETHUSD",1729877528355,3.97239,2517.4,2517.2,1.33731456]
["bitfinex","ETHUSD",1729877529330,3.97276,2517.2,2517.0,0.7743]
["bitfinex","ETHUSD",1729877529637,3.97282,2517.1,2517.0,0.7743]
["bitfinex","ETHUSD",1729877530261,3.97276,2517.2,2516.7,3.97333]
["bitfinex","ETHUSD",1729877530262,3.97299,2517.0,2516.7,0.7743]
["bitfinex","ETHUSD",1729877530648,7.94606,2517.0,2516.7,0.7743]
["bitfinex","ETHUSD",1729877531028,3.97299,2517.0,2516.7,0.7743]
["bitfinex","ETHUSD",1729877531454,3.97329,2516.8,2516.7,1.61826922]
["bitfinex","ETHUSD",1729877531733,3.97315,2516.9,2516.7,0.7743]
["bitfinex","ETHUSD",1729877531939,3.97299,2517.0,2516.7,0.7743]
["bitfinex","ETHUSD",1729877533847,7.94606,2517.0,2516.7,0.7743]
["bitfinex","ETHUSD",1729877534071,3.97299,2517.0,2516.7,0.7743]
["bitfinex","ETHUSD",1729877535453,3.97283,2517.1,2516.7,0.7743]
["bitfinex","ETHUSD",1729877535638,3.97283,2517.1,2516.7,1.249083]
["bitfinex","ETHUSD",1729877537192,3.97301,2517.0,2516.7,1.249083]
["bitfinex","ETHUSD",1729877538077,3.97283,2517.1,2516.7,1.249083]
["bitfinex","ETHUSD",1729877538644,3.97307,2517.0,2516.7,1.249083]
["bitfinex","ETHUSD",1729877539376,3.97314,2516.9,2516.7,1.249083]
["bitfinex","ETHUSD",1729877539789,3.69178221,2517.2,2516.5,0.7926]
["bitfinex","ETHUSD",1729877540092,3.97382,2516.5,2516.2,0.7926]
["bitfinex","ETHUSD",1729877540375,3.97382,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1729877540376,3.97408,2516.3,2516.0,0.7926]
["bitfinex","ETHUSD",1729877540684,3.97314,2516.9,2516.0,1.63849822]
["bitfinex","ETHUSD",1729877540989,3.97386,2516.5,2516.0,5.61298822]
["bitfinex","ETHUSD",1729877541289,3.97385,2516.5,2516.0,5.61298822]
["bitfinex","ETHUSD",1729877541584,3.97385,2516.5,2516.0,1.63849822]
["bitfinex","ETHUSD",1729877541745,3.9742,2516.3,2516.0,0.7926]
["bitfinex","ETHUSD",1729877542083,3.9744,2516.1,2516.0,0.7926]
["bitfinex","ETHUSD",1729877542265,3.9744,2516.1,2515.7,0.7926]
["bitfinex","ETHUSD",1729877542266,3.97461,2516.0,2515.7,0.7926]
["bitfinex","ETHUSD",1729877542467,3.97481,2515.9,2515.6,0.05]
["bitfinex","ETHUSD",1729877543081,3.97409,2516.3,2515.6,0.05]
["bitfinex","ETHUSD",1729877543082,3.97503,2515.7,2515.6,0.05]
["bitfinex","ETHUSD",1729877543244,7.94965,2515.9,2515.6,0.05]
["bitfinex","ETHUSD",1729877543440,3.97479,2515.9,2515.6,0.05]
["bitfinex","ETHUSD",1729877543684,3.97503,2515.7,2515.6,0.05]
["bitfinex","ETHUSD",1729877544253,3.97503,2515.7,2515.3,3.97563]
["bitfinex","ETHUSD",1729877544459,3.97503,2515.7,2515.3,0.84600122]
["bitfinex","ETHUSD",1729877544868,3.97487,2515.8,2515.3,4.82159122]
["bitfinex","ETHUSD",1729877545371,3.97432,2516.2,2515.5,4.46468221]
["bitfinex","ETHUSD",1729877545680,3.97426,2516.2,2515.7,3.9749]
["bitfinex","ETHUSD",1729877546092,3.97389,2516.5,2515.8,3.97479]
["bitfinex","ETHUSD",1729877546272,3.97423,2516.3,2515.9,0.397479]
["bitfinex","ETHUSD",1729877546455,3.97393,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1729877546966,3.97409,2516.3,2515.8,0.7729]
["bitfinex","ETHUSD",1729877547171,7.94828,2516.3,2515.8,4.74777]
["bitfinex","ETHUSD",1729877547399,3.97409,2516.3,2515.9,3.97467]
["bitfinex","ETHUSD",1729877547558,3.97394,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1729877547897,3.97394,2516.4,2515.9,4.44051898]
["bitfinex","ETHUSD",1729877548263,3.97388,2516.5,2516.0,3.97452]
["bitfinex","ETHUSD",1729877548592,3.97354,2516.7,2515.9,4.15763119]
["bitfinex","ETHUSD",1729877548896,3.98331,2516.8,2516.0,0.7729]
["bitfinex","ETHUSD",1729877549203,3.9741,2516.3,2516.0,0.7729]
["bitfinex","ETHUSD",1729877549558,3.97387,2516.5,2516.0,0.7729]
["bitfinex","ETHUSD",1729877549769,3.97393,2516.4,2516.0,0.7729]
["bitfinex","ETHUSD",1729877550169,3.97387,2516.5,2516.0,5.619681]
["bitfinex","ETHUSD",1729877550390,7.94774,2516.5,2516.0,5.619681]
["bitfinex","ETHUSD",1729877550605,7.94775,2516.5,2516.0,5.619701]
["bitfinex","ETHUSD",1729877550891,3.97385,2516.5,2516.0,5.619701]
["bitfinex","ETHUSD",1729877551097,3.97393,2516.4,2516.0,5.619701]
["bitfinex","ETHUSD",1729877551570,3.97385,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1729877551768,3.97385,2516.5,2516.1,0.5619701]
["bitfinex","ETHUSD",1729877551994,3.97385,2516.5,2516.0,5.619621]
["bitfinex","ETHUSD",1729877551995,3.9741,2516.3,2516.0,0.7729]
["bitfinex","ETHUSD",1729877552195,3.97444,2516.1,2515.7,0.7614]
["bitfinex","ETHUSD",1729877552500,3.97426,2516.2,2515.7,4.77638]
["bitfinex","ETHUSD",1729877552699,3.97442,2516.1,2515.7,4.77638]
["bitfinex","ETHUSD",1729877553199,3.97426,2516.2,2515.7,8.75131]
["bitfinex","ETHUSD",1729877553406,3.0,2516.7,2515.8,3.9748]
["bitfinex","ETHUSD",1729877553563,3.974,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1729877553756,3.974,2516.4,2515.8,3.9748]
["bitfinex","ETHUSD",1729877554059,3.97401,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1729877554261,3.97401,2516.4,2515.7,1.676531]
["bitfinex","ETHUSD",1729877554262,3.97393,2516.4,2515.7,0.8014]
["bitfinex","ETHUSD",1729877554458,3.97378,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1729877554689,3.97378,2516.5,2516.1,0.8089]
["bitfinex","ETHUSD",1729877555893,3.97378,2516.5,2516.1,1.684696]
["bitfinex","ETHUSD",1729877556903,3.97395,2516.4,2516.1,1.684696]
["bitfinex","ETHUSD",1729877557060,3.97395,2516.4,2516.1,0.8089]
["bitfinex","ETHUSD",1729877557664,3.97409,2516.3,2516.1,0.8089]
["bitfinex","ETHUSD",1729877559530,3.97393,2516.4,2516.1,0.8089]
["bitfinex","ETHUSD",1729877559812,3.97422,2516.3,2515.9,0.7658]
["bitfinex","ETHUSD",1729877560015,3.97422,2516.3,2515.9,1.243865]
["bitfinex","ETHUSD",1729877560613,3.97422,2516.3,2515.9,5.218575]
["bitfinex","ETHUSD",1729877560815,3.97422,2516.3,2515.9,1.243865]
["bitfinex","ETHUSD",1729877561488,3.97393,2516.4,2515.9,1.243865]
["bitfinex","ETHUSD",1729877561701,3.97393,2516.4,2516.0,0.5218625]
["bitfinex","ETHUSD",1729877564392,3.973,2517.0,2516.3,7.66577221]
["bitfinex","ETHUSD",1729877564597,1.70664866,2518.0,2516.6,0.78]
["bitfinex","ETHUSD",1729877564598,3.97282,2517.2,2516.6,0.78]
["bitfinex","ETHUSD",1729877564795,3.97258,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1729877564990,0.01,2517.8,2516.8,3.97326]
["bitfinex","ETHUSD",1729877564991,3.99178,2517.8,2516.8,3.97319]
["bitfinex","ETHUSD",1729877565209,3.97235,2517.4,2516.9,0.78]
["bitfinex","ETHUSD",1729877565386,3.97259,2517.3,2516.9,0.78]
["bitfinex","ETHUSD",1729877565584,3.97213,2517.6,2516.9,4.75312]
["bitfinex","ETHUSD",1729877565788,3.97235,2517.4,2516.9,4.75312]
["bitfinex","ETHUSD",1729877566019,3.97235,2517.4,2516.9,5.99492922]
["bitfinex","ETHUSD",1729877566185,3.97251,2517.3,2516.9,5.99492922]
["bitfinex","ETHUSD",1729877566386,3.97251,2517.3,2516.9,2.02180922]
["bitfinex","ETHUSD",1729877566724,3.97251,2517.3,2516.9,0.78]
["bitfinex","ETHUSD",1729877567490,3.97251,2517.3,2516.9,4.75314]
["bitfinex","ETHUSD",1729877567926,3.0,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1729877568135,3.9725,2517.4,2516.9,4.75314]
["bitfinex","ETHUSD",1729877568330,3.9725,2517.4,2516.9,2.02182622]
["bitfinex","ETHUSD",1729877568533,3.97267,2517.2,2516.9,0.78]
["bitfinex","ETHUSD",1729877568829,7.94546,2517.2,2516.9,0.78]
["bitfinex","ETHUSD",1729877568994,3.97298,2517.0,2516.9,0.78]
["bitfinex","ETHUSD",1729877569190,3.97332,2516.8,2516.5,0.7758]
["bitfinex","ETHUSD",1729877569908,3.97361,2516.6,2516.5,0.7758]
["bitfinex","ETHUSD",1729877570112,3.97361,2516.6,2516.1,7.66617221]
["bitfinex","ETHUSD",1729877570320,3.97381,2516.5,2516.2,0.7758]
["bitfinex","ETHUSD",1729877570570,3.97362,2516.6,2516.2,0.7758]
["bitfinex","ETHUSD",1729877570828,3.97379,2516.5,2516.2,0.7758]
["bitfinex","ETHUSD",1729877571416,7.94684,2516.8,2516.2,4.74997]
["bitfinex","ETHUSD",1729877571631,3.9736,2516.7,2516.2,4.74997]
["bitfinex","ETHUSD",1729877571795,3.9736,2516.7,2516.2,6.17017827]
["bitfinex","ETHUSD",1729877572536,3.9736,2516.7,2516.2,2.19600827]
["bitfinex","ETHUSD",1729877572903,3.9736,2516.7,2516.2,6.17021827]
["bitfinex","ETHUSD",1729877573618,3.9736,2516.7,2516.3,7.66586221]
["bitfinex","ETHUSD",1729877574607,3.97331,2516.8,2516.4,0.7708]
["bitfinex","ETHUSD",1729877574802,3.97331,2516.8,2516.4,1.75698705]
["bitfinex","ETHUSD",1729877575399,3.97357,2516.7,2516.4,0.7708]
["bitfinex","ETHUSD",1729877576724,3.97325,2516.9,2516.4,4.74469]
["bitfinex","ETHUSD",1729877577035,3.97323,2516.9,2516.4,4.74469]
["bitfinex","ETHUSD",1729877577211,3.97323,2516.9,2516.5,7.66548221]
["bitfinex","ETHUSD",1729877577409,3.97323,2516.9,2516.6,0.772]
["bitfinex","ETHUSD",1729877577595,3.9733,2516.8,2516.6,0.772]
["bitfinex","ETHUSD",1729877577796,3.97323,2516.9,2516.6,0.772]
["bitfinex","ETHUSD",1729877579316,3.0,2517.2,2516.6,0.772]
["bitfinex","ETHUSD",1729877579509,3.97345,2516.7,2516.6,0.772]
["bitfinex","ETHUSD",1729877579840,3.97368,2516.6,2516.4,0.8194]
["bitfinex","ETHUSD",1729877580201,3.97345,2516.7,2516.4,0.8194]
["bitfinex","ETHUSD",1729877580401,3.9737,2516.6,2516.4,0.8194]
["bitfinex","ETHUSD",1729877580715,3.97353,2516.7,2516.4,0.8194]
["bitfinex","ETHUSD",1729877581805,7.9468,2516.8,2516.4,0.8194]
["bitfinex","ETHUSD",1729877582032,3.97298,2517.0,2516.4,0.8194]
["bitfinex","ETHUSD",1729877582250,3.9742,2516.3,2516.1,0.8164]
["bitfinex","ETHUSD",1729877582604,3.97418,2516.3,2516.1,0.8164]
["bitfinex","ETHUSD",1729877582800,3.97337,2516.8,2516.4,0.7817]
["bitfinex","ETHUSD",1729877583034,3.97316,2516.9,2516.5,3.69178221]
["bitfinex","ETHUSD",1729877583244,3.0,2517.0,2516.4,0.7817]
["bitfinex","ETHUSD",1729877583420,3.9733,2516.8,2516.4,0.7817]
["bitfinex","ETHUSD",1729877583618,3.97352,2516.7,2516.4,0.7817]
["bitfinex","ETHUSD",1729877584153,3.9733,2516.8,2516.4,1.257287]
["bitfinex","ETHUSD",1729877584307,3.9733,2516.8,2516.4,5.231207]
["bitfinex","ETHUSD",1729877584612,7.94674,2516.8,2516.4,1.257287]
["bitfinex","ETHUSD",1729877584813,3.97354,2516.7,2516.4,1.257287]
["bitfinex","ETHUSD",1729877585611,3.9733,2516.8,2516.4,5.231147]
["bitfinex","ETHUSD",1729877585612,7.94669,2516.8,2516.4,5.231147]
["bitfinex","ETHUSD",1729877585949,3.9733,2516.8,2516.5,0.89229292]
["bitfinex","ETHUSD",1729877586950,3.97354,2516.7,2516.5,0.89229292]
["bitfinex","ETHUSD",1729877587110,3.97354,2516.7,2516.4,1.257287]
["bitfinex","ETHUSD",1729877587111,3.97361,2516.6,2516.4,0.7817]
["bitfinex","ETHUSD",1729877587312,3.97432,2516.2,2515.9,0.8195]
["bitfinex","ETHUSD",1729877587532,3.97411,2516.3,2515.9,0.8195]
["bitfinex","ETHUSD",1729877587736,3.97456,2516.0,2515.9,0.8195]
["bitfinex","ETHUSD",1729877587952,3.97487,2515.8,2515.7,0.8595]
["bitfinex","ETHUSD",1729877588513,3.97377,2516.5,2515.5,0.8195]
["bitfinex","ETHUSD",1729877588514,3.97519,2515.6,2515.5,0.8195]
["bitfinex","ETHUSD",1729877589067,3.97554,2515.4,2515.2,0.8195]
["bitfinex","ETHUSD",1729877589362,3.97536,2515.5,2515.2,0.8195]
["bitfinex","ETHUSD",1729877589556,3.97552,2515.4,2515.2,0.8195]
["bitfinex","ETHUSD",1729877590154,3.97566,2515.3,2515.2,0.8195]
["bitfinex","ETHUSD",1729877590344,3.97566,2515.3,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877591056,3.97551,2515.4,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877591250,3.97515,2515.7,2515.1,4.72646]
["bitfinex","ETHUSD",1729877591445,3.97519,2515.6,2515.1,4.72646]
["bitfinex","ETHUSD",1729877591964,3.01,2516.2,2515.4,4.44238221]
["bitfinex","ETHUSD",1729877591965,3.97475,2515.9,2515.4,4.44238221]
["bitfinex","ETHUSD",1729877592147,7.94896,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1729877592320,3.97447,2516.1,2515.5,4.81713022]
["bitfinex","ETHUSD",1729877592520,3.97456,2516.0,2515.5,4.81713022]
["bitfinex","ETHUSD",1729877592722,3.9748,2515.9,2515.4,0.7506]
["bitfinex","ETHUSD",1729877592933,3.97477,2515.9,2515.4,0.7506]
["bitfinex","ETHUSD",1729877593177,3.97497,2515.8,2515.4,0.7506]
["bitfinex","ETHUSD",1729877593688,3.97477,2515.9,2515.4,4.72609]
["bitfinex","ETHUSD",1729877593861,3.97467,2516.0,2515.5,4.845505]
["bitfinex","ETHUSD",1729877594173,3.97457,2516.0,2515.5,4.845525]
["bitfinex","ETHUSD",1729877594391,3.97449,2516.1,2515.5,4.845455]
["bitfinex","ETHUSD",1729877594544,3.97449,2516.1,2515.6,0.7555]
["bitfinex","ETHUSD",1729877594870,3.97425,2516.2,2515.6,1.68477372]
["bitfinex","ETHUSD",1729877595076,3.97418,2516.3,2515.7,3.97502]
["bitfinex","ETHUSD",1729877595280,3.97442,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1729877595643,3.97418,2516.3,2515.8,3.97473]
["bitfinex","ETHUSD",1729877595848,3.9739,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1729877596144,3.97409,2516.3,2516.0,1.24129522]
["bitfinex","ETHUSD",1729877596361,3.97394,2516.4,2515.9,0.7719]
["bitfinex","ETHUSD",1729877596678,3.97394,2516.4,2515.9,4.74654]
["bitfinex","ETHUSD",1729877597384,3.97383,2516.5,2516.1,0.8017]
["bitfinex","ETHUSD",1729877597681,3.97396,2516.4,2516.1,0.8017]
["bitfinex","ETHUSD",1729877598796,3.98345,2516.7,2515.8,0.8017]
["bitfinex","ETHUSD",1729877599090,3.97461,2516.0,2515.8,0.8017]
["bitfinex","ETHUSD",1729877599686,3.97441,2516.1,2515.8,0.8017]
["bitfinex","ETHUSD",1729877599858,3.97377,2516.5,2515.8,0.8017]
["bitfinex","ETHUSD",1729877600057,3.97468,2516.0,2515.6,0.8017]
["bitfinex","ETHUSD",1729877600385,3.97436,2516.2,2515.6,4.77689]
["bitfinex","ETHUSD",1729877603536,3.97473,2515.9,2515.6,0.8017]
["bitfinex","ETHUSD",1729877604552,3.97457,2516.0,2515.6,0.8017]
["bitfinex","ETHUSD",1729877604755,3.97472,2515.9,2515.3,0.7708]
["bitfinex","ETHUSD",1729877604953,3.97511,2515.7,2515.3,0.7708]
["bitfinex","ETHUSD",1729877605426,3.97511,2515.7,2515.3,5.98784322]
["bitfinex","ETHUSD",1729877605621,3.97511,2515.7,2515.3,2.01220322]
["bitfinex","ETHUSD",1729877606247,3.9744,2516.1,2515.3,0.7708]
["bitfinex","ETHUSD",1729877606407,3.97529,2515.6,2515.3,0.7708]
["bitfinex","ETHUSD",1729877607112,3.97536,2515.5,2515.3,0.7708]
["bitfinex","ETHUSD",1729877607313,3.9744,2516.1,2515.3,0.7708]
["bitfinex","ETHUSD",1729877607538,3.97515,2515.7,2515.3,0.7708]
["bitfinex","ETHUSD",1729877607925,3.97522,2515.6,2515.3,0.7708]
["bitfinex","ETHUSD",1729877608175,3.97523,2515.6,2515.3,0.7708]
["bitfinex","ETHUSD",1729877608350,3.97543,2515.5,2515.3,0.7708]
["bitfinex","ETHUSD",1729877608656,3.97523,2515.6,2515.3,0.7708]
["bitfinex","ETHUSD",1729877608945,3.0,2516.0,2515.0,4.0997752]
["bitfinex","ETHUSD",1729877608946,3.97551,2515.4,2515.0,0.9376452]
["bitfinex","ETHUSD",1729877609166,3.97551,2515.4,2515.0,1.82667472]
["bitfinex","ETHUSD",1729877609529,3.9752,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1729877609723,3.97519,2515.6,2515.3,0.7552]
["bitfinex","ETHUSD",1729877609922,3.97542,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1729877610349,3.97567,2515.3,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877611025,3.97582,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877611230,3.97561,2515.4,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877611427,3.97576,2515.3,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877613056,3.97561,2515.4,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877613421,3.97574,2515.3,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877614061,3.97561,2515.4,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877614721,6.97512,2515.7,2515.2,3.97569]
["bitfinex","ETHUSD",1729877615057,3.97505,2515.7,2515.2,3.97572]
["bitfinex","ETHUSD",1729877615263,3.975,2515.8,2515.2,3.97572]
["bitfinex","ETHUSD",1729877615462,7.95047,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1729877615761,3.97549,2515.5,2515.1,0.7612]
["bitfinex","ETHUSD",1729877616168,3.97549,2515.5,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877616326,3.97519,2515.6,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877616734,7.9519,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877616952,3.97595,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877618159,7.95188,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877618457,3.97598,2515.1,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877618760,7.95179,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877619261,3.97598,2515.1,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877619503,3.97583,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877619644,7.95179,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877619842,7.95175,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877620145,3.97598,2515.1,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877621346,3.97583,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877621551,3.97533,2515.6,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877621865,7.95055,2515.6,2515.1,4.80795]
["bitfinex","ETHUSD",1729877622064,3.97496,2515.8,2515.3,3.9756]
["bitfinex","ETHUSD",1729877622379,3.97496,2515.8,2515.4,0.8321]
["bitfinex","ETHUSD",1729877622602,3.97452,2516.1,2515.4,0.8321]
["bitfinex","ETHUSD",1729877622748,3.97417,2516.3,2515.7,3.97496]
["bitfinex","ETHUSD",1729877622943,3.97417,2516.3,2515.5,7.74651448]
["bitfinex","ETHUSD",1729877622944,3.9746,2516.0,2515.8,0.8321]
["bitfinex","ETHUSD",1729877623219,3.97441,2516.1,2515.8,0.8321]
["bitfinex","ETHUSD",1729877623748,3.97433,2516.2,2515.8,0.8321]
["bitfinex","ETHUSD",1729877624084,3.9741,2516.3,2515.8,5.287588]
["bitfinex","ETHUSD",1729877624297,3.9741,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1729877625652,3.97432,2516.2,2515.8,1.312818]
["bitfinex","ETHUSD",1729877626283,3.9741,2516.3,2515.8,5.287688]
["bitfinex","ETHUSD",1729877626486,3.97387,2516.5,2515.9,0.43314235]
["bitfinex","ETHUSD",1729877626692,3.0,2516.8,2516.1,3.97429]
["bitfinex","ETHUSD",1729877626693,3.97362,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1729877626895,3.97363,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1729877627115,3.97343,2516.8,2516.0,4.76754]
["bitfinex","ETHUSD",1729877627116,3.97388,2516.5,2516.0,4.76748]
["bitfinex","ETHUSD",1729877627326,3.97388,2516.5,2516.1,4.49445223]
["bitfinex","ETHUSD",1729877627470,3.97396,2516.4,2516.0,4.76748]
["bitfinex","ETHUSD",1729877627812,3.97314,2516.9,2515.7,0.793]
["bitfinex","ETHUSD",1729877627813,3.9744,2516.1,2515.7,0.793]
["bitfinex","ETHUSD",1729877627972,3.97457,2516.0,2515.7,0.793]
["bitfinex","ETHUSD",1729877629102,7.94926,2516.0,2515.7,0.793]
["bitfinex","ETHUSD",1729877629785,3.97457,2516.0,2515.7,0.793]
["bitfinex","ETHUSD",1729877630230,3.97479,2515.9,2515.7,0.793]
["bitfinex","ETHUSD",1729877630770,3.9751,2515.7,2515.2,3.97578]
["bitfinex","ETHUSD",1729877630905,3.9751,2515.7,2515.3,0.7803]
["bitfinex","ETHUSD",1729877631279,3.9752,2515.6,2515.3,0.7803]
["bitfinex","ETHUSD",1729877631494,3.97536,2515.5,2515.3,0.7803]
["bitfinex","ETHUSD",1729877631892,3.9751,2515.7,2515.3,0.7803]
["bitfinex","ETHUSD",1729877632127,3.97519,2515.6,2515.3,0.7803]
["bitfinex","ETHUSD",1729877633241,3.0,2516.0,2515.1,0.7803]
["bitfinex","ETHUSD",1729877633407,3.9756,2515.4,2515.1,0.7803]
["bitfinex","ETHUSD",1729877633887,7.9512,2515.4,2515.1,0.7803]
["bitfinex","ETHUSD",1729877634221,3.9756,2515.4,2515.1,0.7803]
["bitfinex","ETHUSD",1729877634423,3.97569,2515.3,2515.1,0.7803]
["bitfinex","ETHUSD",1729877634609,3.9756,2515.4,2515.1,0.7803]
["bitfinex","ETHUSD",1729877634799,7.95122,2515.4,2515.1,0.7803]
["bitfinex","ETHUSD",1729877635127,3.9756,2515.4,2515.1,0.7803]
["bitfinex","ETHUSD",1729877635335,7.95124,2515.4,2515.1,0.7803]
["bitfinex","ETHUSD",1729877635512,3.9756,2515.4,2515.1,0.7803]
["bitfinex","ETHUSD",1729877636024,3.97567,2515.3,2515.1,0.7803]
["bitfinex","ETHUSD",1729877637628,3.97567,2515.3,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877639929,3.97585,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877640133,3.97549,2515.5,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877640336,3.97584,2515.2,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877640541,3.97598,2515.1,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877643443,6.97598,2515.1,2515.0,0.1236452]
["bitfinex","ETHUSD",1729877645030,7.65598,2515.1,2515.0,5.2e-06]
["bitfinex","ETHUSD",1729877645209,7.65598,2515.1,2514.2,0.005]
["bitfinex","ETHUSD",1729877645210,3.97725,2514.3,2514.2,0.005]
["bitfinex","ETHUSD",1729877645413,10.66903221,2514.3,2514.2,0.005]
["bitfinex","ETHUSD",1729877647650,6.97725,2514.3,2514.2,0.005]
["bitfinex","ETHUSD",1729877648719,10.66903221,2514.3,2514.2,0.005]
["bitfinex","ETHUSD",1729877649708,6.97725,2514.3,2514.2,0.005]
["bitfinex","ETHUSD",1729877650164,3.97725,2514.3,2514.2,0.005]
["bitfinex","ETHUSD",1729877650833,3.97711,2514.4,2514.2,0.005]
["bitfinex","ETHUSD",1729877650834,7.95429,2514.4,2514.2,0.005]
["bitfinex","ETHUSD",1729877651152,3.0,2514.6,2514.2,0.005]
["bitfinex","ETHUSD",1729877651153,3.97725,2514.3,2514.2,0.005]
["bitfinex","ETHUSD",1729877654914,3.97685,2514.6,2514.3,0.7827]
["bitfinex","ETHUSD",1729877655415,3.97655,2514.8,2514.3,0.7827]
["bitfinex","ETHUSD",1729877655610,3.97638,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1729877655856,3.97614,2515.0,2514.6,0.8169]
["bitfinex","ETHUSD",1729877656009,3.97614,2515.0,2514.6,4.79365]
["bitfinex","ETHUSD",1729877656214,3.97614,2515.0,2514.7,0.479365]
["bitfinex","ETHUSD",1729877656411,3.97614,2515.0,2514.6,0.8169]
["bitfinex","ETHUSD",1729877656850,3.97631,2514.9,2514.6,0.8169]
["bitfinex","ETHUSD",1729877657245,3.97614,2515.0,2514.6,0.8169]
["bitfinex","ETHUSD",1729877657448,3.97639,2514.9,2514.6,0.8169]
["bitfinex","ETHUSD",1729877657987,3.98503,2515.8,2514.6,0.8169]
["bitfinex","ETHUSD",1729877657988,5.3281047,2516.1,2514.8,3.69178221]
["bitfinex","ETHUSD",1729877658269,3.97487,2515.8,2514.9,1.14437822]
["bitfinex","ETHUSD",1729877658473,4.1063278,2515.9,2514.9,1.14437822]
["bitfinex","ETHUSD",1729877658474,3.97559,2515.4,2514.9,9.09695822]
["bitfinex","ETHUSD",1729877658682,3.97559,2515.4,2514.9,9.09687822]
["bitfinex","ETHUSD",1729877658832,3.97559,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1729877659037,3.97536,2515.5,2515.0,4.88577982]
["bitfinex","ETHUSD",1729877659335,3.97553,2515.4,2515.0,0.90966982]
["bitfinex","ETHUSD",1729877659536,3.976,2515.1,2514.9,0.7752]
["bitfinex","ETHUSD",1729877659775,3.976,2515.1,2514.6,0.7752]
["bitfinex","ETHUSD",1729877659952,3.69178221,2515.5,2514.6,0.7752]
["bitfinex","ETHUSD",1729877659953,3.97646,2514.8,2514.6,0.7752]
["bitfinex","ETHUSD",1729877660138,7.95248,2515.0,2514.6,0.7752]
["bitfinex","ETHUSD",1729877660474,3.97646,2514.8,2514.6,0.7752]
["bitfinex","ETHUSD",1729877660774,3.97638,2514.9,2514.6,0.7752]
["bitfinex","ETHUSD",1729877660978,3.97653,2514.8,2514.6,0.7752]
["bitfinex","ETHUSD",1729877661183,3.97661,2514.7,2514.6,0.7752]
["bitfinex","ETHUSD",1729877661387,3.97587,2515.2,2514.3,0.813]
["bitfinex","ETHUSD",1729877661388,3.97708,2514.5,2514.3,0.813]
["bitfinex","ETHUSD",1729877661710,7.95345,2514.7,2514.3,0.813]
["bitfinex","ETHUSD",1729877661975,3.97672,2514.7,2514.3,0.813]
["bitfinex","ETHUSD",1729877662173,3.97689,2514.6,2514.3,0.813]
["bitfinex","ETHUSD",1729877662542,3.97672,2514.7,2514.3,0.813]
["bitfinex","ETHUSD",1729877662543,3.97695,2514.5,2514.3,0.813]
["bitfinex","ETHUSD",1729877662736,7.95401,2514.5,2514.3,0.813]
["bitfinex","ETHUSD",1729877662941,3.97709,2514.4,2514.3,0.813]
["bitfinex","ETHUSD",1729877663640,3.97709,2514.4,2514.2,0.005]
["bitfinex","ETHUSD",1729877663874,3.97725,2514.3,2514.2,0.005]
["bitfinex","ETHUSD",1729877664172,3.97711,2514.4,2514.2,0.005]
["bitfinex","ETHUSD",1729877664581,3.9769,2514.6,2514.2,0.005]
["bitfinex","ETHUSD",1729877664743,7.95376,2514.6,2514.2,0.005]
["bitfinex","ETHUSD",1729877664951,3.97686,2514.6,2514.2,0.005]
["bitfinex","ETHUSD",1729877665344,3.97701,2514.5,2514.2,0.005]
["bitfinex","ETHUSD",1729877667349,7.95406,2514.5,2514.2,0.005]
["bitfinex","ETHUSD",1729877667576,3.97701,2514.5,2514.2,0.005]
["bitfinex","ETHUSD",1729877668279,3.97661,2514.7,2514.2,0.005]
["bitfinex","ETHUSD",1729877668439,3.97725,2514.3,2514.2,0.005]
["bitfinex","ETHUSD",1729877670391,10.66903221,2514.3,2514.2,0.005]
["bitfinex","ETHUSD",1729877670741,3.97772,2514.0,2513.9,0.005]
["bitfinex","ETHUSD",1729877671044,3.97947,2512.9,2512.7,0.005]
["bitfinex","ETHUSD",1729877671245,3.0,2513.4,2512.7,0.005]
["bitfinex","ETHUSD",1729877671246,3.97931,2513.0,2512.7,0.005]
["bitfinex","ETHUSD",1729877671572,3.97923,2513.1,2512.7,0.005]
["bitfinex","ETHUSD",1729877671778,3.97923,2513.1,2512.7,0.481175]
["bitfinex","ETHUSD",1729877671953,7.95814,2513.2,2512.7,0.481175]
["bitfinex","ETHUSD",1729877672144,6.97821,2513.7,2512.7,0.481175]
["bitfinex","ETHUSD",1729877672353,6.97821,2513.7,2512.7,0.005]
["bitfinex","ETHUSD",1729877672354,3.97954,2512.9,2512.7,0.005]
["bitfinex","ETHUSD",1729877672553,7.95913,2512.9,2512.7,0.005]
["bitfinex","ETHUSD",1729877672754,3.97962,2512.8,2512.7,0.005]
["bitfinex","ETHUSD",1729877676592,10.67140221,2512.8,2512.7,0.005]
["bitfinex","ETHUSD",1729877678686,6.97962,2512.8,2512.7,0.005]
["bitfinex","ETHUSD",1729877678991,3.97962,2512.8,2512.7,0.005]
["bitfinex","ETHUSD",1729877679497,3.97954,2512.9,2512.7,0.005]
["bitfinex","ETHUSD",1729877679912,3.97962,2512.8,2512.7,0.005]
["bitfinex","ETHUSD",1729877683801,3.97947,2512.9,2512.7,0.005]
["bitfinex","ETHUSD",1729877684099,3.97962,2512.8,2512.7,0.005]
["bitfinex","ETHUSD",1729877684896,3.0,2513.1,2512.7,0.005]
["bitfinex","ETHUSD",1729877685203,0.06823953,2514.3,2513.1,4.77944]
["bitfinex","ETHUSD",1729877685388,3.9778,2514.0,2513.2,4.456894]
["bitfinex","ETHUSD",1729877685712,3.97788,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1729877685871,3.97804,2513.8,2513.2,3.97885]
["bitfinex","ETHUSD",1729877686603,3.97804,2513.8,2513.1,4.77943]
["bitfinex","ETHUSD",1729877686770,3.97804,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1729877687109,3.97742,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1729877687889,3.97758,2514.1,2513.4,7.9571]
["bitfinex","ETHUSD",1729877688208,3.97758,2514.1,2513.4,3.97852]
["bitfinex","ETHUSD",1729877688515,3.97742,2514.2,2513.5,3.97843]
["bitfinex","ETHUSD",1729877688673,3.97765,2514.1,2513.5,3.97842]
["bitfinex","ETHUSD",1729877688868,3.97765,2514.1,2513.5,3.97841]
["bitfinex","ETHUSD",1729877689069,3.97774,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1729877689300,3.97774,2514.0,2513.3,0.7877]
["bitfinex","ETHUSD",1729877689485,3.97774,2514.0,2513.4,3.97859]
["bitfinex","ETHUSD",1729877689801,3.97804,2513.8,2513.3,0.7877]
["bitfinex","ETHUSD",1729877689980,3.97844,2513.6,2513.1,3.97902]
["bitfinex","ETHUSD",1729877690180,3.0,2513.7,2512.7,0.005]
["bitfinex","ETHUSD",1729877690181,3.9794,2513.0,2512.7,0.005]
["bitfinex","ETHUSD",1729877690569,3.97911,2513.2,2512.7,0.005]
["bitfinex","ETHUSD",1729877690570,3.97927,2513.1,2512.7,0.005]
["bitfinex","ETHUSD",1729877690788,3.0,2513.1,2512.7,0.005]
["bitfinex","ETHUSD",1729877691003,3.97932,2513.0,2512.7,0.005]
["bitfinex","ETHUSD",1729877693094,6.97878,2513.4,2512.8,0.8184]
["bitfinex","ETHUSD",1729877693296,4.76573572,2513.9,2512.8,0.8184]
["bitfinex","ETHUSD",1729877693297,3.97899,2513.2,2512.8,0.8184]
["bitfinex","ETHUSD",1729877693719,3.97861,2513.5,2512.8,4.79801]
["bitfinex","ETHUSD",1729877693887,3.97877,2513.4,2512.8,4.79801]
["bitfinex","ETHUSD",1729877694206,3.97877,2513.4,2512.7,0.005]
["bitfinex","ETHUSD",1729877694207,3.97957,2512.9,2512.7,0.005]
["bitfinex","ETHUSD",1729877694523,3.97923,2513.1,2512.7,0.005]
["bitfinex","ETHUSD",1729877694697,3.97903,2513.2,2512.7,0.005]
["bitfinex","ETHUSD",1729877694895,3.97918,2513.1,2512.7,0.005]
["bitfinex","ETHUSD",1729877695202,3.97946,2512.9,2512.7,0.005]
["bitfinex","ETHUSD",1729877696310,3.97926,2513.1,2512.7,0.005]
["bitfinex","ETHUSD",1729877696481,7.95853,2513.1,2512.7,0.7802]
["bitfinex","ETHUSD",1729877697085,3.97926,2513.1,2512.7,0.7802]
["bitfinex","ETHUSD",1729877697824,3.97955,2512.9,2512.7,0.005]
["bitfinex","ETHUSD",1729877698123,3.97939,2513.0,2512.7,0.005]
["bitfinex","ETHUSD",1729877698283,3.97954,2512.9,2512.7,0.005]
["bitfinex","ETHUSD",1729877699125,7.95879,2513.0,2512.7,0.005]
["bitfinex","ETHUSD",1729877699287,3.97947,2512.9,2512.7,0.005]
["bitfinex","ETHUSD",1729877699490,3.97947,2512.9,2512.8,0.7752]
["bitfinex","ETHUSD",1729877700127,3.97939,2513.0,2512.8,0.7752]
["bitfinex","ETHUSD",1729877700326,3.97946,2512.9,2512.8,0.7752]
["bitfinex","ETHUSD",1729877700531,3.97962,2512.8,2512.7,0.005]
["bitfinex","ETHUSD",1729877701030,6.97962,2512.8,2512.7,0.005]
["bitfinex","ETHUSD",1729877705158,6.97962,2512.8,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877705159,3.98009,2512.5,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877705444,6.98009,2512.5,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877705641,3.98009,2512.5,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877706206,3.97996,2512.6,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877706441,3.0,2512.8,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877706442,6.97966,2512.8,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877706743,6.97966,2512.8,2512.5,0.8069]
["bitfinex","ETHUSD",1729877706744,3.97994,2512.6,2512.5,0.8069]
["bitfinex","ETHUSD",1729877706941,3.97975,2512.8,2512.5,0.8069]
["bitfinex","ETHUSD",1729877707243,3.97942,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1729877707438,3.97916,2513.1,2512.7,0.478682]
["bitfinex","ETHUSD",1729877707645,3.97916,2513.1,2512.5,4.7869]
["bitfinex","ETHUSD",1729877707942,3.9795,2512.9,2512.5,0.8069]
["bitfinex","ETHUSD",1729877708145,3.97933,2513.0,2512.5,4.78692]
["bitfinex","ETHUSD",1729877708539,3.97933,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1729877708727,3.97933,2513.0,2512.5,4.78692]
["bitfinex","ETHUSD",1729877709041,3.97947,2512.9,2512.5,4.78698]
["bitfinex","ETHUSD",1729877709248,6.97887,2513.3,2512.5,5.67601352]
["bitfinex","ETHUSD",1729877709450,0.42477202,2513.8,2512.6,0.84039554]
["bitfinex","ETHUSD",1729877709742,3.97899,2513.2,2512.6,8.72055]
["bitfinex","ETHUSD",1729877709945,3.97885,2513.3,2512.6,8.72055]
["bitfinex","ETHUSD",1729877710117,3.97885,2513.3,2512.7,4.94073435]
["bitfinex","ETHUSD",1729877710324,3.97927,2513.1,2512.6,0.7608]
["bitfinex","ETHUSD",1729877710646,4.74573572,2513.4,2512.6,0.7608]
["bitfinex","ETHUSD",1729877710809,3.97978,2512.7,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877711015,7.95967,2512.7,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877711221,3.98007,2512.6,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877711424,3.98009,2512.6,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877711641,3.98009,2512.5,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877712632,3.98009,2512.6,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877712834,7.74573572,2513.1,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877712835,3.0,2512.7,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877713009,3.97939,2513.0,2512.5,0.7717]
["bitfinex","ETHUSD",1729877713347,3.97915,2513.1,2512.5,4.75165]
["bitfinex","ETHUSD",1729877713546,3.97892,2513.3,2512.7,4.79677]
["bitfinex","ETHUSD",1729877713708,3.97932,2513.0,2512.7,0.8171]
["bitfinex","ETHUSD",1729877714056,3.97883,2513.3,2512.7,0.8171]
["bitfinex","ETHUSD",1729877714220,3.97956,2512.9,2512.7,0.8171]
["bitfinex","ETHUSD",1729877714720,7.95917,2512.9,2512.7,0.8171]
["bitfinex","ETHUSD",1729877714926,3.97946,2512.9,2512.4,0.9194452]
["bitfinex","ETHUSD",1729877715159,3.97996,2512.6,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877715454,3.98009,2512.5,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877715924,3.97993,2512.7,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877716122,3.97996,2512.6,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877716646,6.97954,2512.9,2512.4,4.1038252]
["bitfinex","ETHUSD",1729877716819,7.95913,2512.9,2512.4,4.1038752]
["bitfinex","ETHUSD",1729877717022,7.95913,2512.9,2512.5,0.7909]
["bitfinex","ETHUSD",1729877717023,3.97954,2512.9,2512.5,0.7909]
["bitfinex","ETHUSD",1729877717431,3.9794,2513.0,2512.5,4.77099]
["bitfinex","ETHUSD",1729877717656,3.9795,2512.9,2512.5,0.7909]
["bitfinex","ETHUSD",1729877717954,3.9795,2512.9,2512.5,4.77097]
["bitfinex","ETHUSD",1729877718113,3.9794,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1729877718319,3.97835,2513.6,2513.3,0.8019]
["bitfinex","ETHUSD",1729877718640,3.97862,2513.5,2513.3,0.8019]
["bitfinex","ETHUSD",1729877719249,3.97851,2513.5,2513.3,0.8019]
["bitfinex","ETHUSD",1729877720248,3.97922,2513.1,2512.9,0.8019]
["bitfinex","ETHUSD",1729877720415,3.97951,2512.9,2512.5,0.8019]
["bitfinex","ETHUSD",1729877720619,3.97979,2512.7,2512.5,0.8019]
["bitfinex","ETHUSD",1729877721248,3.97962,2512.8,2512.5,0.8019]
["bitfinex","ETHUSD",1729877721430,3.97951,2512.9,2512.5,0.8019]
["bitfinex","ETHUSD",1729877721619,3.9797,2512.8,2512.5,0.8019]
["bitfinex","ETHUSD",1729877722727,3.97947,2512.9,2512.5,0.8019]
["bitfinex","ETHUSD",1729877723223,3.97947,2512.9,2512.5,4.78195]
["bitfinex","ETHUSD",1729877723433,3.97963,2512.8,2512.5,1.69046852]
["bitfinex","ETHUSD",1729877723658,3.97963,2512.8,2512.5,0.8019]
["bitfinex","ETHUSD",1729877723964,3.97947,2512.9,2512.5,0.8019]
["bitfinex","ETHUSD",1729877724457,7.95848,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1729877724641,3.97945,2513.0,2512.5,0.8019]
["bitfinex","ETHUSD",1729877724852,3.97869,2513.4,2512.5,0.8019]
["bitfinex","ETHUSD",1729877724853,8.72463357,2513.4,2512.5,0.8019]
["bitfinex","ETHUSD",1729877725210,3.0,2513.3,2512.5,0.8019]
["bitfinex","ETHUSD",1729877725462,3.97994,2512.6,2512.5,0.8019]
["bitfinex","ETHUSD",1729877726050,3.97962,2512.8,2512.5,0.8019]
["bitfinex","ETHUSD",1729877726549,3.0,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1729877726862,2.46569148,2513.8,2512.9,3.97942]
["bitfinex","ETHUSD",1729877726863,3.97864,2513.5,2512.9,3.97942]
["bitfinex","ETHUSD",1729877727161,6.97871,2513.4,2512.8,4.76111]
["bitfinex","ETHUSD",1729877727368,6.97871,2513.4,2512.8,5.635112]
["bitfinex","ETHUSD",1729877727540,6.97871,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1729877727745,3.97852,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1729877727945,3.97842,2513.6,2513.1,0.7815]
["bitfinex","ETHUSD",1729877728266,3.97836,2513.6,2513.1,4.76049]
["bitfinex","ETHUSD",1729877728430,3.97836,2513.6,2513.1,1.655485]
["bitfinex","ETHUSD",1729877728826,7.95683,2513.6,2513.1,5.634615]
["bitfinex","ETHUSD",1729877729057,3.97853,2513.5,2513.1,5.634615]
["bitfinex","ETHUSD",1729877729255,3.97853,2513.5,2513.1,1.655485]
["bitfinex","ETHUSD",1729877729637,3.97847,2513.6,2513.1,5.634625]
["bitfinex","ETHUSD",1729877729964,3.97847,2513.6,2513.1,1.655485]
["bitfinex","ETHUSD",1729877730465,3.97871,2513.4,2513.1,0.7815]
["bitfinex","ETHUSD",1729877730973,3.97836,2513.6,2513.1,0.7815]
["bitfinex","ETHUSD",1729877731150,3.97829,2513.7,2513.1,0.7815]
["bitfinex","ETHUSD",1729877731359,3.97829,2513.7,2513.2,4.75395]
["bitfinex","ETHUSD",1729877731556,3.0,2514.0,2513.3,0.7751]
["bitfinex","ETHUSD",1729877731765,3.97768,2514.1,2513.3,0.7751]
["bitfinex","ETHUSD",1729877731766,3.97758,2514.1,2513.6,0.7751]
["bitfinex","ETHUSD",1729877731945,3.9778,2514.0,2513.6,0.7751]
["bitfinex","ETHUSD",1729877732352,3.97758,2514.1,2513.6,4.75345]
["bitfinex","ETHUSD",1729877733046,3.97777,2514.0,2513.6,0.7751]
["bitfinex","ETHUSD",1729877733480,3.97791,2513.9,2513.6,0.7751]
["bitfinex","ETHUSD",1729877733806,3.97777,2514.0,2513.6,0.7751]
["bitfinex","ETHUSD",1729877734256,3.97777,2514.0,2513.6,4.75342]
["bitfinex","ETHUSD",1729877734851,4.74596357,2514.2,2513.6,0.7751]
["bitfinex","ETHUSD",1729877735053,3.97819,2513.7,2513.3,0.8328]
["bitfinex","ETHUSD",1729877735395,3.97819,2513.7,2513.3,4.81161]
["bitfinex","ETHUSD",1729877735692,3.97811,2513.8,2513.3,4.81154]
["bitfinex","ETHUSD",1729877736358,3.97811,2513.8,2513.3,4.81153]
["bitfinex","ETHUSD",1729877736781,3.97799,2513.9,2513.5,0.7941]
["bitfinex","ETHUSD",1729877736984,3.97808,2513.8,2513.5,0.7941]
["bitfinex","ETHUSD",1729877737667,3.97799,2513.9,2513.5,0.7941]
["bitfinex","ETHUSD",1729877737857,3.9782,2513.7,2513.5,0.7941]
["bitfinex","ETHUSD",1729877738056,3.97799,2513.9,2513.5,0.7941]
["bitfinex","ETHUSD",1729877738390,3.97806,2513.8,2513.5,0.7941]
["bitfinex","ETHUSD",1729877738561,3.97835,2513.6,2513.5,0.7941]
["bitfinex","ETHUSD",1729877738750,3.97835,2513.7,2513.5,0.7941]
["bitfinex","ETHUSD",1729877738953,3.97806,2513.8,2513.5,0.7941]
["bitfinex","ETHUSD",1729877739155,3.97812,2513.8,2513.5,0.7941]
["bitfinex","ETHUSD",1729877739379,3.97782,2514.0,2513.5,0.7941]
["bitfinex","ETHUSD",1729877739576,3.97782,2514.0,2513.5,4.77253]
["bitfinex","ETHUSD",1729877739787,3.97782,2514.0,2513.5,0.7941]
["bitfinex","ETHUSD",1729877739997,3.97782,2514.0,2513.5,4.7726]
["bitfinex","ETHUSD",1729877740317,3.97752,2514.2,2513.7,0.7823]
["bitfinex","ETHUSD",1729877740538,6.0289816,2514.6,2513.7,0.7823]
["bitfinex","ETHUSD",1729877740539,1.63736173,2514.7,2513.7,4.7604]
["bitfinex","ETHUSD",1729877740666,3.97726,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1729877741014,3.97742,2514.2,2513.9,0.7823]
["bitfinex","ETHUSD",1729877741666,3.97718,2514.4,2513.9,0.7823]
["bitfinex","ETHUSD",1729877742006,3.97693,2514.5,2514.1,0.7849]
["bitfinex","ETHUSD",1729877742166,3.97685,2514.6,2514.1,0.7849]
["bitfinex","ETHUSD",1729877742373,3.97701,2514.5,2514.1,0.7849]
["bitfinex","ETHUSD",1729877742882,7.95339,2514.7,2514.1,4.76245]
["bitfinex","ETHUSD",1729877743083,3.9763,2514.9,2514.1,0.7849]
["bitfinex","ETHUSD",1729877743279,3.97658,2514.8,2514.1,4.76234]
["bitfinex","ETHUSD",1729877743479,3.97678,2514.6,2514.1,5.6839391]
["bitfinex","ETHUSD",1729877743767,3.97725,2514.3,2514.1,0.7849]
["bitfinex","ETHUSD",1729877743989,3.9774,2514.2,2514.1,0.7849]
["bitfinex","ETHUSD",1729877744189,3.9774,2514.2,2513.5,8.831945]
["bitfinex","ETHUSD",1729877744398,3.97774,2514.0,2513.6,0.8078]
["bitfinex","ETHUSD",1729877744788,3.97795,2513.9,2513.6,0.8078]
["bitfinex","ETHUSD",1729877744983,3.97774,2514.0,2513.6,0.8078]
["bitfinex","ETHUSD",1729877745209,4.74596357,2514.3,2513.6,0.8078]
["bitfinex","ETHUSD",1729877745417,3.97819,2513.7,2513.6,0.8078]
["bitfinex","ETHUSD",1729877745634,3.97806,2513.8,2513.6,0.8078]
["bitfinex","ETHUSD",1729877746417,7.95619,2513.8,2513.6,0.8078]
["bitfinex","ETHUSD",1729877746800,3.97819,2513.7,2513.6,0.8078]
["bitfinex","ETHUSD",1729877747002,3.97806,2513.8,2513.6,0.8078]
["bitfinex","ETHUSD",1729877747383,3.97783,2514.0,2513.6,0.8078]
["bitfinex","ETHUSD",1729877747637,3.97805,2513.8,2513.6,0.8078]
["bitfinex","ETHUSD",1729877747915,7.9562,2513.8,2513.6,0.8078]
["bitfinex","ETHUSD",1729877748523,3.97805,2513.8,2513.6,0.8078]
["bitfinex","ETHUSD",1729877748880,3.97819,2513.7,2513.6,0.8078]
["bitfinex","ETHUSD",1729877751166,3.97877,2513.4,2513.3,0.823]
["bitfinex","ETHUSD",1729877751469,3.97962,2512.8,2512.7,0.823]
["bitfinex","ETHUSD",1729877751701,3.97948,2512.9,2512.7,0.823]
["bitfinex","ETHUSD",1729877751702,7.95906,2512.9,2512.7,0.823]
["bitfinex","ETHUSD",1729877751958,3.97948,2512.9,2512.7,0.823]
["bitfinex","ETHUSD",1729877752342,3.97931,2513.0,2512.7,0.823]
["bitfinex","ETHUSD",1729877752548,3.97947,2512.9,2512.7,0.823]
["bitfinex","ETHUSD",1729877754874,3.97962,2512.8,2512.7,0.823]
["bitfinex","ETHUSD",1729877755075,4.74596357,2513.4,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877755076,3.98009,2512.5,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877755276,3.97964,2512.8,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877755445,7.95939,2512.8,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877755983,3.97987,2512.7,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877757280,3.97994,2512.6,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877757440,3.97979,2512.7,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877758984,3.97994,2512.6,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877759643,3.98009,2512.5,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877759979,3.97994,2512.6,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877760182,3.97975,2512.8,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877760472,3.98002,2512.6,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877760856,3.98009,2512.5,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877762467,3.97996,2512.6,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877762674,3.97939,2513.0,2512.4,0.8998452]
["bitfinex","ETHUSD",1729877762882,3.97939,2513.0,2512.6,0.8116]
["bitfinex","ETHUSD",1729877763057,3.97939,2513.0,2512.6,1.31110162]
["bitfinex","ETHUSD",1729877763245,3.97913,2513.2,2512.8,0.7647]
["bitfinex","ETHUSD",1729877763450,3.97911,2513.2,2512.8,0.7647]
["bitfinex","ETHUSD",1729877763670,3.9794,2513.0,2512.8,0.7647]
["bitfinex","ETHUSD",1729877764362,3.97914,2513.1,2512.8,0.7647]
["bitfinex","ETHUSD",1729877764762,3.97938,2513.0,2512.8,0.7647]
["bitfinex","ETHUSD",1729877764963,3.97946,2512.9,2512.8,0.7647]
["bitfinex","ETHUSD",1729877765493,3.97938,2513.0,2512.8,0.7647]
["bitfinex","ETHUSD",1729877765782,7.95877,2513.0,2512.8,0.7647]
["bitfinex","ETHUSD",1729877766118,7.95883,2513.0,2512.8,0.7647]
["bitfinex","ETHUSD",1729877766287,3.97938,2513.0,2512.8,0.7647]
["bitfinex","ETHUSD",1729877766792,3.97946,2512.9,2512.8,0.7647]
["bitfinex","ETHUSD",1729877769348,3.97936,2513.0,2512.8,0.7647]
["bitfinex","ETHUSD",1729877769664,3.0,2513.7,2512.8,0.7647]
["bitfinex","ETHUSD",1729877769885,3.0,2513.7,2512.4,3.84186309]
["bitfinex","ETHUSD",1729877769886,3.97994,2512.6,2512.5,0.7638]
["bitfinex","ETHUSD",1729877771107,3.97991,2512.7,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877771483,3.97922,2513.1,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877771484,3.97957,2512.9,2512.4,0.1236452]
["bitfinex","ETHUSD",1729877771675,3.97942,2513.0,2512.6,0.7638]
["bitfinex","ETHUSD",1729877771871,3.97947,2512.9,2512.6,0.7638]
["bitfinex","ETHUSD",1729877772586,3.0,2513.3,2512.6,0.7638]
["bitfinex","ETHUSD",1729877772900,3.97978,2512.7,2512.6,0.7638]
["bitfinex","ETHUSD",1729877773103,3.97954,2512.9,2512.6,0.7638]
["bitfinex","ETHUSD",1729877773317,3.97932,2513.0,2512.6,0.7638]
["bitfinex","ETHUSD",1729877773478,3.97895,2513.3,2512.8,0.7638]
["bitfinex","ETHUSD",1729877773910,3.97906,2513.2,2512.8,0.7638]
["bitfinex","ETHUSD",1729877774115,3.97885,2513.3,2512.8,0.7638]
["bitfinex","ETHUSD",1729877774376,3.97885,2513.3,2512.8,4.74334]
["bitfinex","ETHUSD",1729877774572,3.97906,2513.2,2512.8,0.7638]
["bitfinex","ETHUSD",1729877775999,3.97876,2513.4,2512.8,0.7638]
["bitfinex","ETHUSD",1729877776199,3.97883,2513.3,2512.8,4.74339]
["bitfinex","ETHUSD",1729877776395,3.70821789,2513.4,2512.8,0.7638]
["bitfinex","ETHUSD",1729877776778,3.97907,2513.2,2512.8,4.7973392]
["bitfinex","ETHUSD",1729877776980,3.97883,2513.3,2512.8,4.7973392]
["bitfinex","ETHUSD",1729877777903,7.9578,2513.3,2512.8,4.7973392]
["bitfinex","ETHUSD",1729877778226,3.97883,2513.3,2512.8,4.7973392]
["bitfinex","ETHUSD",1729877778519,3.97902,2513.2,2512.8,4.7973392]
["bitfinex","ETHUSD",1729877778733,7.95752,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1729877778889,3.97883,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1729877779700,3.97883,2513.3,2512.9,0.0539392]
["bitfinex","ETHUSD",1729877780234,3.97899,2513.2,2512.9,0.0539392]
["bitfinex","ETHUSD",1729877781330,3.97883,2513.3,2512.9,0.0539392]
["bitfinex","ETHUSD",1729877781499,3.97868,2513.4,2512.9,4.0333292]
["bitfinex","ETHUSD",1729877781700,3.97854,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1729877782238,1.63736173,2513.9,2513.4,3.97861]
["bitfinex","ETHUSD",1729877782474,3.97751,2514.2,2513.8,0.7829]
["bitfinex","ETHUSD",1729877782744,3.97766,2514.1,2513.8,0.8368392]
["bitfinex","ETHUSD",1729877782953,3.97729,2514.3,2513.8,4.8147992]
["bitfinex","ETHUSD",1729877783153,3.97744,2514.2,2513.8,0.8368392]
["bitfinex","ETHUSD",1729877783457,3.97682,2514.6,2513.8,0.8368392]
["bitfinex","ETHUSD",1729877783458,3.97687,2514.6,2513.8,1.44381135]
["bitfinex","ETHUSD",1729877783753,1.63736173,2515.0,2514.3,0.7755]
["bitfinex","ETHUSD",1729877783754,3.97694,2514.5,2514.3,0.7755]
["bitfinex","ETHUSD",1729877783954,3.97667,2514.7,2514.3,0.7755]
["bitfinex","ETHUSD",1729877784511,3.97693,2514.5,2514.3,0.7755]
["bitfinex","ETHUSD",1729877784827,3.97677,2514.6,2514.3,0.7755]
["bitfinex","ETHUSD",1729877785526,3.97667,2514.7,2514.3,0.7755]
["bitfinex","ETHUSD",1729877786116,7.95337,2514.7,2514.3,0.7755]
["bitfinex","ETHUSD",1729877786316,3.97667,2514.7,2514.3,4.75272]
["bitfinex","ETHUSD",1729877786516,3.97667,2514.7,2514.3,0.7755]
["bitfinex","ETHUSD",1729877786928,3.97647,2514.8,2514.3,4.75267]
["bitfinex","ETHUSD",1729877787129,6.70821789,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1729877787130,3.97608,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1729877787332,0.01,2515.7,2514.7,3.97661]
["bitfinex","ETHUSD",1729877787333,3.97583,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729877787543,3.97543,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1729877787747,3.97572,2515.3,2515.0,0.783]
["bitfinex","ETHUSD",1729877788056,3.70821789,2515.7,2515.0,0.783]
["bitfinex","ETHUSD",1729877788057,3.97547,2515.5,2515.0,0.783]
["bitfinex","ETHUSD",1729877788533,3.9756,2515.4,2515.0,0.783]
["bitfinex","ETHUSD",1729877789359,7.95095,2515.5,2515.0,0.783]
["bitfinex","ETHUSD",1729877789549,3.97565,2515.4,2515.0,0.783]
["bitfinex","ETHUSD",1729877789859,3.97547,2515.5,2515.0,0.783]
["bitfinex","ETHUSD",1729877790160,3.97551,2515.4,2515.0,0.783]
["bitfinex","ETHUSD",1729877790326,3.97547,2515.5,2515.0,0.783]
["bitfinex","ETHUSD",1729877790528,3.97631,2514.9,2514.0,3.0]
["bitfinex","ETHUSD",1729877790759,3.70821789,2515.1,2514.0,3.0]
["bitfinex","ETHUSD",1729877790760,3.97619,2515.0,2514.5,0.783]
["bitfinex","ETHUSD",1729877790920,3.97654,2514.8,2514.5,0.783]
["bitfinex","ETHUSD",1729877791122,3.97662,2514.7,2514.5,0.783]
["bitfinex","ETHUSD",1729877791318,3.97678,2514.6,2514.3,0.783]
["bitfinex","ETHUSD",1729877791621,3.97654,2514.8,2514.3,0.783]
["bitfinex","ETHUSD",1729877792049,7.95315,2514.8,2514.3,0.783]
["bitfinex","ETHUSD",1729877792558,3.97654,2514.8,2514.3,0.783]
["bitfinex","ETHUSD",1729877792762,6.97623,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1729877792918,6.97623,2515.0,2514.3,0.783]
["bitfinex","ETHUSD",1729877793118,3.97646,2514.8,2514.3,0.783]
["bitfinex","ETHUSD",1729877793315,6.97623,2515.0,2514.3,4.76014]
["bitfinex","ETHUSD",1729877793519,3.9763,2514.9,2514.4,3.97705]
["bitfinex","ETHUSD",1729877793758,6.97623,2515.0,2514.4,3.97705]
["bitfinex","ETHUSD",1729877794066,6.97623,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1729877794245,10.9525,2515.0,2514.4,3.97705]
["bitfinex","ETHUSD",1729877794567,3.97591,2515.2,2514.8,0.7517]
["bitfinex","ETHUSD",1729877794721,3.97576,2515.3,2514.8,0.7517]
["bitfinex","ETHUSD",1729877795234,3.97576,2515.3,2514.8,4.72812]
["bitfinex","ETHUSD",1729877795721,3.97523,2515.6,2514.9,3.97621]
["bitfinex","ETHUSD",1729877795921,3.97523,2515.6,2515.0,0.870433]
["bitfinex","ETHUSD",1729877795922,3.97543,2515.5,2515.0,0.870433]
["bitfinex","ETHUSD",1729877796230,3.97543,2515.5,2515.0,4.846493]
["bitfinex","ETHUSD",1729877796449,3.97543,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1729877796965,3.97543,2515.5,2515.0,7.95211]
["bitfinex","ETHUSD",1729877797126,3.97516,2515.7,2515.1,8.7359]
["bitfinex","ETHUSD",1729877797322,3.97528,2515.6,2515.1,5.63361]
["bitfinex","ETHUSD",1729877797529,3.97537,2515.5,2515.1,4.76002]
["bitfinex","ETHUSD",1729877797934,3.70821789,2516.1,2515.1,4.76002]
["bitfinex","ETHUSD",1729877798165,0.41485847,2516.2,2515.3,3.97555]
["bitfinex","ETHUSD",1729877798166,3.97489,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1729877798381,3.97489,2515.8,2515.4,0.7507]
["bitfinex","ETHUSD",1729877798675,3.97512,2515.7,2515.4,0.7507]
["bitfinex","ETHUSD",1729877800543,3.97489,2515.8,2515.4,0.7507]
["bitfinex","ETHUSD",1729877801350,7.94986,2515.8,2515.4,0.7507]
["bitfinex","ETHUSD",1729877801659,7.94985,2515.8,2515.4,0.7507]
["bitfinex","ETHUSD",1729877801961,3.97506,2515.7,2515.4,0.7507]
["bitfinex","ETHUSD",1729877802270,3.97465,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1729877802431,3.97463,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1729877802625,3.97463,2516.0,2515.5,7.95061]
["bitfinex","ETHUSD",1729877802836,3.97473,2515.9,2515.4,1.223343]
["bitfinex","ETHUSD",1729877803037,3.97514,2515.7,2515.4,0.7507]
["bitfinex","ETHUSD",1729877803328,3.97487,2515.8,2515.4,0.7507]
["bitfinex","ETHUSD",1729877803556,3.97496,2515.8,2515.4,0.7507]
["bitfinex","ETHUSD",1729877803739,3.97469,2516.0,2515.5,4.447886]
["bitfinex","ETHUSD",1729877804141,3.97475,2515.9,2515.5,4.447886]
["bitfinex","ETHUSD",1729877804472,3.97475,2515.9,2515.5,0.472636]
["bitfinex","ETHUSD",1729877804641,3.97475,2515.9,2515.4,4.7261]
["bitfinex","ETHUSD",1729877804642,3.97475,2515.9,2515.4,0.7507]
["bitfinex","ETHUSD",1729877804832,3.975,2515.8,2515.4,0.7507]
["bitfinex","ETHUSD",1729877805167,3.97526,2515.6,2515.0,0.8129]
["bitfinex","ETHUSD",1729877805349,3.97526,2515.6,2515.0,4.78893]
["bitfinex","ETHUSD",1729877805350,3.97548,2515.5,2515.0,4.78893]
["bitfinex","ETHUSD",1729877805553,3.97521,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1729877805731,3.97521,2515.6,2515.0,0.8129]
["bitfinex","ETHUSD",1729877805922,3.97521,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1729877806127,3.97537,2515.5,2515.0,9.244066]
["bitfinex","ETHUSD",1729877806342,3.97537,2515.5,2515.0,5.267936]
["bitfinex","ETHUSD",1729877806537,3.97521,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1729877806727,3.97537,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1729877806958,3.97561,2515.4,2515.0,1.291806]
["bitfinex","ETHUSD",1729877807528,3.97537,2515.5,2515.0,5.267936]
["bitfinex","ETHUSD",1729877807731,3.97537,2515.5,2515.0,5.267846]
["bitfinex","ETHUSD",1729877808832,7.95085,2515.5,2515.0,5.267846]
["bitfinex","ETHUSD",1729877809032,7.95082,2515.5,2515.0,5.267846]
["bitfinex","ETHUSD",1729877809436,3.97551,2515.4,2515.0,5.267846]
["bitfinex","ETHUSD",1729877809960,3.97551,2515.4,2515.0,1.291806]
["bitfinex","ETHUSD",1729877810162,3.97598,2515.1,2515.0,0.8129]
["bitfinex","ETHUSD",1729877810346,7.68356789,2515.5,2515.0,0.8129]
["bitfinex","ETHUSD",1729877810347,3.97584,2515.2,2515.0,0.8129]
["bitfinex","ETHUSD",1729877810678,3.97598,2515.1,2514.7,0.7589]
["bitfinex","ETHUSD",1729877810890,3.9763,2514.9,2514.7,0.7589]
["bitfinex","ETHUSD",1729877813901,3.97645,2514.8,2514.7,0.7589]
["bitfinex","ETHUSD",1729877814208,3.97664,2514.7,2514.2,0.7848]
["bitfinex","ETHUSD",1729877814370,3.97664,2514.7,2514.2,9.215672]
["bitfinex","ETHUSD",1729877814569,7.95335,2514.7,2514.2,5.238352]
["bitfinex","ETHUSD",1729877814880,3.97709,2514.4,2514.2,0.7848]
["bitfinex","ETHUSD",1729877815293,3.9768,2514.6,2514.2,0.7848]
["bitfinex","ETHUSD",1729877816908,3.97656,2514.8,2514.2,4.76217]
["bitfinex","ETHUSD",1729877817206,3.97662,2514.7,2514.3,3.97725]
["bitfinex","ETHUSD",1729877817409,3.97656,2514.8,2514.3,4.46140963]
["bitfinex","ETHUSD",1729877817616,3.97626,2515.0,2514.3,4.46129963]
["bitfinex","ETHUSD",1729877817912,3.97622,2515.0,2514.5,3.97686]
["bitfinex","ETHUSD",1729877818117,3.97622,2515.0,2514.5,4.90553014]
["bitfinex","ETHUSD",1729877818322,3.97622,2515.0,2514.5,4.90552014]
["bitfinex","ETHUSD",1729877818673,3.97622,2515.0,2514.5,8.88236014]
["bitfinex","ETHUSD",1729877818874,3.97622,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1729877819081,3.97599,2515.1,2514.7,4.7456]
["bitfinex","ETHUSD",1729877819281,3.97599,2515.1,2514.7,5.31302701]
["bitfinex","ETHUSD",1729877820634,3.97552,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1729877820794,3.97575,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729877821182,3.97585,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1729877821510,3.97552,2515.4,2514.9,3.97623]
["bitfinex","ETHUSD",1729877821691,7.68303789,2515.9,2514.9,4.91308507]
["bitfinex","ETHUSD",1729877821692,3.97488,2515.8,2514.9,4.91308507]
["bitfinex","ETHUSD",1729877821877,3.70821789,2515.9,2514.9,0.93685507]
["bitfinex","ETHUSD",1729877821878,3.97574,2515.3,2514.9,0.93685507]
["bitfinex","ETHUSD",1729877822076,3.97583,2515.2,2514.9,0.93685507]
["bitfinex","ETHUSD",1729877822782,3.97582,2515.3,2514.9,0.93685507]
["bitfinex","ETHUSD",1729877823119,3.97583,2515.2,2514.9,0.93685507]
["bitfinex","ETHUSD",1729877824104,3.97551,2515.4,2514.9,4.91307507]
["bitfinex","ETHUSD",1729877824327,3.70821789,2515.9,2514.7,0.769]
["bitfinex","ETHUSD",1729877824328,4.38957726,2516.0,2515.0,5.33263117]
["bitfinex","ETHUSD",1729877824627,3.97527,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1729877824998,3.97527,2515.6,2515.0,5.25310751]
["bitfinex","ETHUSD",1729877824999,3.97527,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1729877825194,3.97527,2515.6,2515.2,0.92290775]
["bitfinex","ETHUSD",1729877825398,3.97536,2515.5,2515.2,0.92290775]
["bitfinex","ETHUSD",1729877825701,3.0,2515.9,2515.2,0.92290775]
["bitfinex","ETHUSD",1729877825912,3.97543,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729877826326,3.97516,2515.7,2515.3,0.8042]
["bitfinex","ETHUSD",1729877826519,3.97516,2515.7,2515.3,4.77983]
["bitfinex","ETHUSD",1729877827454,3.97516,2515.7,2515.3,0.8042]
["bitfinex","ETHUSD",1729877827658,3.97514,2515.7,2515.3,0.8042]
["bitfinex","ETHUSD",1729877827968,3.97529,2515.6,2515.3,0.8042]
["bitfinex","ETHUSD",1729877828752,3.97514,2515.7,2515.3,0.8042]
["bitfinex","ETHUSD",1729877828961,3.97514,2515.7,2515.3,4.77982]
["bitfinex","ETHUSD",1729877829261,6.97485,2515.9,2515.3,5.655377]
["bitfinex","ETHUSD",1729877829262,3.9749,2515.8,2515.3,5.655377]
["bitfinex","ETHUSD",1729877829918,3.97509,2515.7,2515.3,5.655377]
["bitfinex","ETHUSD",1729877830135,3.9752,2515.6,2515.3,1.679757]
["bitfinex","ETHUSD",1729877830445,3.97571,2515.3,2515.0,0.7653]
["bitfinex","ETHUSD",1729877831296,3.97583,2515.2,2515.0,0.7653]
["bitfinex","ETHUSD",1729877831638,3.97549,2515.5,2515.0,4.74133]
["bitfinex","ETHUSD",1729877831842,3.97553,2515.4,2515.0,4.74133]
["bitfinex","ETHUSD",1729877832073,3.97553,2515.4,2515.0,5.613093]
["bitfinex","ETHUSD",1729877832257,3.97549,2515.5,2515.1,0.7706]
["bitfinex","ETHUSD",1729877832438,7.95097,2515.5,2515.1,0.7706]
["bitfinex","ETHUSD",1729877832785,3.97548,2515.5,2515.1,0.7706]
["bitfinex","ETHUSD",1729877833237,3.97552,2515.4,2515.1,0.7706]
["bitfinex","ETHUSD",1729877833433,3.97564,2515.4,2515.1,0.7706]
["bitfinex","ETHUSD",1729877833640,3.97603,2515.1,2514.7,4.80012]
["bitfinex","ETHUSD",1729877833883,3.70821789,2515.8,2514.8,3.97644]
["bitfinex","ETHUSD",1729877834083,3.97576,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1729877834454,3.97605,2515.1,2514.7,5.76048157]
["bitfinex","ETHUSD",1729877835579,3.97605,2515.1,2514.7,9.73702157]
["bitfinex","ETHUSD",1729877835777,3.97605,2515.1,2514.7,5.76048157]
["bitfinex","ETHUSD",1729877836087,3.97576,2515.3,2514.8,4.55243816]
["bitfinex","ETHUSD",1729877837261,3.97576,2515.3,2515.0,0.7657]
["bitfinex","ETHUSD",1729877838190,3.97598,2515.1,2515.0,0.7657]
["bitfinex","ETHUSD",1729877838379,3.97631,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1729877838991,3.97631,2514.9,2514.3,4.74282]
["bitfinex","ETHUSD",1729877838992,3.97631,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1729877839192,3.97646,2514.8,2514.4,0.871982]
["bitfinex","ETHUSD",1729877839494,7.95273,2514.9,2514.4,4.848992]
["bitfinex","ETHUSD",1729877839698,3.97631,2514.9,2514.4,4.848992]
["bitfinex","ETHUSD",1729877840600,3.97611,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729877840897,3.97611,2515.1,2514.6,4.5374442]
["bitfinex","ETHUSD",1729877841104,3.97611,2515.1,2514.6,8.5141342]
["bitfinex","ETHUSD",1729877841272,3.97611,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1729877841519,3.97611,2515.1,2514.8,0.7588]
["bitfinex","ETHUSD",1729877841933,3.9762,2515.0,2514.8,0.7588]
["bitfinex","ETHUSD",1729877842246,3.97611,2515.1,2514.8,0.7588]
["bitfinex","ETHUSD",1729877842433,7.95222,2515.1,2514.8,0.7588]
["bitfinex","ETHUSD",1729877842630,3.97622,2515.0,2514.8,0.7588]
["bitfinex","ETHUSD",1729877842939,3.9763,2514.9,2514.8,0.7588]
["bitfinex","ETHUSD",1729877843247,3.97622,2515.0,2514.8,0.7588]
["bitfinex","ETHUSD",1729877844441,3.9763,2514.9,2514.4,0.8284]
["bitfinex","ETHUSD",1729877844645,3.97693,2514.5,2514.0,0.7585]
["bitfinex","ETHUSD",1729877844849,3.97695,2514.5,2514.0,5.44127292]
["bitfinex","ETHUSD",1729877845005,3.97695,2514.5,2514.0,1.46367292]
["bitfinex","ETHUSD",1729877845842,3.97674,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1729877846002,3.97674,2514.7,2514.4,0.7848]
["bitfinex","ETHUSD",1729877847029,3.97647,2514.8,2514.4,0.7848]
["bitfinex","ETHUSD",1729877847717,3.97644,2514.9,2514.4,4.76186]
["bitfinex","ETHUSD",1729877847918,3.97644,2514.9,2514.4,4.84139594]
["bitfinex","ETHUSD",1729877848120,3.9764,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1729877848347,3.0,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1729877848652,3.97631,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1729877849456,3.97631,2514.9,2514.4,1.70721794]
["bitfinex","ETHUSD",1729877849652,3.97652,2514.8,2514.4,1.70721794]
["bitfinex","ETHUSD",1729877849959,3.97652,2514.8,2514.5,0.88765136]
["bitfinex","ETHUSD",1729877850169,3.97631,2514.9,2514.5,0.88765136]
["bitfinex","ETHUSD",1729877850377,3.97654,2514.8,2514.5,0.88765136]
["bitfinex","ETHUSD",1729877850676,3.97673,2514.7,2514.5,0.88765136]
["bitfinex","ETHUSD",1729877850863,3.97685,2514.6,2514.4,0.7848]
["bitfinex","ETHUSD",1729877851645,3.97662,2514.7,2514.4,0.7848]
["bitfinex","ETHUSD",1729877852884,3.97655,2514.8,2514.4,0.7848]
["bitfinex","ETHUSD",1729877853084,3.97662,2514.7,2514.4,1.261002]
["bitfinex","ETHUSD",1729877853648,3.9764,2514.9,2514.4,1.261002]
["bitfinex","ETHUSD",1729877853973,3.97663,2514.7,2514.4,0.7848]
["bitfinex","ETHUSD",1729877854561,3.97645,2514.9,2514.4,4.76188]
["bitfinex","ETHUSD",1729877854887,3.97664,2514.7,2514.4,0.7848]
["bitfinex","ETHUSD",1729877855263,3.97664,2514.7,2514.4,1.658733]
["bitfinex","ETHUSD",1729877855463,7.95272,2514.9,2514.4,5.635703]
["bitfinex","ETHUSD",1729877855659,3.97631,2514.9,2514.4,5.635703]
["bitfinex","ETHUSD",1729877855861,3.97631,2514.9,2514.4,9.612683]
["bitfinex","ETHUSD",1729877856065,3.97631,2514.9,2514.4,1.658733]
["bitfinex","ETHUSD",1729877856387,3.97645,2514.8,2514.4,1.658733]
["bitfinex","ETHUSD",1729877856607,3.97645,2514.8,2514.5,0.5635973]
["bitfinex","ETHUSD",1729877857609,3.97663,2514.7,2514.5,0.5635973]
["bitfinex","ETHUSD",1729877857973,3.97646,2514.8,2514.5,0.5635973]
["bitfinex","ETHUSD",1729877858591,3.97666,2514.7,2514.4,0.7848]
["bitfinex","ETHUSD",1729877858792,3.97693,2514.5,2514.4,0.7848]
["bitfinex","ETHUSD",1729877859699,3.97679,2514.6,2514.4,0.7848]
["bitfinex","ETHUSD",1729877859884,7.95368,2514.6,2514.4,0.7848]
["bitfinex","ETHUSD",1729877860083,3.97679,2514.6,2514.4,0.7848]
["bitfinex","ETHUSD",1729877860288,3.97635,2514.9,2514.4,0.7848]
["bitfinex","ETHUSD",1729877860486,3.97635,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1729877860784,3.97623,2515.0,2514.6,1.568077]
["bitfinex","ETHUSD",1729877860991,3.97605,2515.1,2514.6,1.568077]
["bitfinex","ETHUSD",1729877861419,3.97616,2515.0,2514.6,1.568077]
["bitfinex","ETHUSD",1729877862583,3.9763,2514.9,2514.6,1.568077]
["bitfinex","ETHUSD",1729877862784,3.9763,2514.9,2514.6,0.7727]
["bitfinex","ETHUSD",1729877863405,3.97616,2515.0,2514.6,0.7727]
["bitfinex","ETHUSD",1729877864045,7.95239,2515.0,2514.6,0.7727]
["bitfinex","ETHUSD",1729877864228,3.97616,2515.0,2514.6,0.7727]
["bitfinex","ETHUSD",1729877865317,3.97636,2514.9,2514.6,0.7727]
["bitfinex","ETHUSD",1729877865514,3.97636,2514.9,2514.6,1.247656]
["bitfinex","ETHUSD",1729877866558,3.97646,2514.8,2514.6,0.7727]
["bitfinex","ETHUSD",1729877866717,3.97661,2514.7,2514.6,0.7727]
["bitfinex","ETHUSD",1729877866917,3.97661,2514.7,2514.3,0.7791]
["bitfinex","ETHUSD",1729877867228,3.97655,2514.8,2514.3,4.75632]
["bitfinex","ETHUSD",1729877867650,3.97664,2514.7,2514.3,4.75632]
["bitfinex","ETHUSD",1729877867858,3.97655,2514.8,2514.4,0.873357]
["bitfinex","ETHUSD",1729877868153,3.97661,2514.7,2514.4,0.873357]
["bitfinex","ETHUSD",1729877868364,3.0,2515.3,2514.4,0.873357]
["bitfinex","ETHUSD",1729877868537,3.0,2515.3,2514.5,3.9769]
["bitfinex","ETHUSD",1729877868538,3.9763,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1729877869371,3.97647,2514.8,2514.3,8.73343]
["bitfinex","ETHUSD",1729877869667,3.97647,2514.8,2514.4,3.97705]
["bitfinex","ETHUSD",1729877869825,3.9763,2514.9,2514.4,3.97705]
["bitfinex","ETHUSD",1729877870027,3.9763,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1729877870229,3.9763,2514.9,2514.5,4.452522]
["bitfinex","ETHUSD",1729877870660,3.9763,2514.9,2514.6,0.7791]
["bitfinex","ETHUSD",1729877871166,3.97652,2514.8,2514.6,0.7791]
["bitfinex","ETHUSD",1729877871325,3.9763,2514.9,2514.6,0.7791]
["bitfinex","ETHUSD",1729877871766,7.95271,2514.9,2514.6,0.7791]
["bitfinex","ETHUSD",1729877872136,3.9763,2514.9,2514.6,0.7791]
["bitfinex","ETHUSD",1729877872845,3.97647,2514.8,2514.6,0.7791]
["bitfinex","ETHUSD",1729877873032,3.97645,2514.8,2514.6,0.7791]
["bitfinex","ETHUSD",1729877873229,3.9763,2514.9,2514.6,0.7791]
["bitfinex","ETHUSD",1729877873434,3.97661,2514.7,2514.6,0.7791]
["bitfinex","ETHUSD",1729877873929,3.97678,2514.6,2514.4,0.7931]
["bitfinex","ETHUSD",1729877874366,7.95366,2514.6,2514.4,0.7931]
["bitfinex","ETHUSD",1729877874567,3.97678,2514.6,2514.4,0.7931]
["bitfinex","ETHUSD",1729877874941,7.95363,2514.6,2514.4,0.7931]
["bitfinex","ETHUSD",1729877875149,3.97663,2514.7,2514.4,0.7931]
["bitfinex","ETHUSD",1729877875551,3.97661,2514.7,2514.4,0.7931]
["bitfinex","ETHUSD",1729877876188,3.97679,2514.6,2514.4,0.7931]
["bitfinex","ETHUSD",1729877876371,7.95334,2514.7,2514.4,0.7931]
["bitfinex","ETHUSD",1729877876557,3.97679,2514.6,2514.4,0.7931]
["bitfinex","ETHUSD",1729877878174,3.97687,2514.6,2514.1,4.74453]
["bitfinex","ETHUSD",1729877878350,3.97687,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1729877879043,7.95377,2514.6,2514.1,4.74454]
["bitfinex","ETHUSD",1729877879248,7.95377,2514.6,2514.1,4.82408303]
["bitfinex","ETHUSD",1729877879249,3.97694,2514.5,2514.1,4.82408303]
["bitfinex","ETHUSD",1729877879471,3.97694,2514.5,2514.1,4.74454]
["bitfinex","ETHUSD",1729877879678,3.97694,2514.5,2514.2,0.51331838]
["bitfinex","ETHUSD",1729877881045,3.97722,2514.4,2514.2,0.51331838]
["bitfinex","ETHUSD",1729877881275,5.61495488,2514.8,2514.1,4.74442]
["bitfinex","ETHUSD",1729877881497,3.97679,2514.6,2514.1,4.823963]
["bitfinex","ETHUSD",1729877881782,3.97668,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1729877882104,3.97654,2514.8,2514.4,0.7511]
["bitfinex","ETHUSD",1729877882482,2.04961562,2515.1,2515.0,4.72724]
["bitfinex","ETHUSD",1729877882483,0.8006311,2515.1,2515.0,4.72724]
["bitfinex","ETHUSD",1729877882652,3.97522,2515.6,2515.0,5.199964]
["bitfinex","ETHUSD",1729877882885,3.97495,2515.8,2515.4,0.7511]
["bitfinex","ETHUSD",1729877883200,3.97468,2516.0,2515.4,0.7511]
["bitfinex","ETHUSD",1729877883201,3.97468,2516.0,2515.4,4.72653]
["bitfinex","ETHUSD",1729877883591,3.97472,2515.9,2515.4,0.7511]
["bitfinex","ETHUSD",1729877883995,3.97448,2516.1,2515.4,1.223768]
["bitfinex","ETHUSD",1729877884190,3.97448,2516.1,2515.5,3.97523]
["bitfinex","ETHUSD",1729877884390,7.94837,2516.3,2515.6,0.07949932]
["bitfinex","ETHUSD",1729877884625,3.97418,2516.3,2515.7,4.77638]
["bitfinex","ETHUSD",1729877884923,3.97418,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1729877885119,3.97429,2516.2,2515.7,4.85600197]
["bitfinex","ETHUSD",1729877885420,3.97448,2516.1,2515.7,0.8015]
["bitfinex","ETHUSD",1729877885732,3.97408,2516.3,2515.7,4.77651]
["bitfinex","ETHUSD",1729877886017,3.97408,2516.3,2515.7,4.85600203]
["bitfinex","ETHUSD",1729877886182,3.97433,2516.2,2515.7,4.85600203]
["bitfinex","ETHUSD",1729877886377,3.97408,2516.3,2515.8,3.97485]
["bitfinex","ETHUSD",1729877886578,3.97408,2516.3,2515.7,1.76409823]
["bitfinex","ETHUSD",1729877886579,3.97479,2515.9,2515.7,0.8015]
["bitfinex","ETHUSD",1729877886781,3.97479,2515.9,2515.4,5.242778]
["bitfinex","ETHUSD",1729877887314,3.97479,2515.9,2515.4,9.218198]
["bitfinex","ETHUSD",1729877887515,3.97456,2516.0,2515.4,5.242778]
["bitfinex","ETHUSD",1729877887826,3.97456,2516.0,2515.5,4.4996178]
["bitfinex","ETHUSD",1729877888030,3.97456,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729877888522,3.97456,2516.0,2515.5,0.5242778]
["bitfinex","ETHUSD",1729877888721,3.70821789,2516.4,2515.4,4.77008]
["bitfinex","ETHUSD",1729877888925,3.97488,2515.8,2515.4,4.77008]
["bitfinex","ETHUSD",1729877889279,3.0,2516.2,2515.4,4.77008]
["bitfinex","ETHUSD",1729877889474,3.97479,2515.9,2515.4,4.77008]
["bitfinex","ETHUSD",1729877889920,3.97479,2515.9,2515.4,8.74549]
["bitfinex","ETHUSD",1729877890118,3.97488,2515.8,2515.4,5.644629]
["bitfinex","ETHUSD",1729877890332,3.97506,2515.7,2515.2,3.97576]
["bitfinex","ETHUSD",1729877890538,3.97532,2515.6,2515.2,0.7947]
["bitfinex","ETHUSD",1729877890745,3.97532,2515.6,2515.2,4.7705]
["bitfinex","ETHUSD",1729877892003,3.97532,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1729877892004,3.97532,2515.6,2515.0,4.77073]
["bitfinex","ETHUSD",1729877892336,7.95114,2515.4,2515.0,0.7947]
["bitfinex","ETHUSD",1729877892635,3.97555,2515.4,2515.0,0.7947]
["bitfinex","ETHUSD",1729877893139,7.95057,2515.6,2515.0,0.7947]
["bitfinex","ETHUSD",1729877893318,3.97528,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1729877893724,3.97528,2515.6,2515.1,7.9518]
["bitfinex","ETHUSD",1729877893909,3.97528,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1729877893910,3.9752,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1729877894324,3.97504,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1729877894544,3.97521,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1729877894723,3.97504,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1729877895340,3.97457,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729877895506,3.97457,2516.0,2515.7,0.7812]
["bitfinex","ETHUSD",1729877895706,7.94925,2516.0,2515.7,0.7812]
["bitfinex","ETHUSD",1729877895933,3.97472,2515.9,2515.7,0.7812]
["bitfinex","ETHUSD",1729877896209,3.97515,2515.7,2515.4,0.7812]
["bitfinex","ETHUSD",1729877896418,7.95031,2515.7,2515.4,0.7812]
["bitfinex","ETHUSD",1729877896813,3.97515,2515.7,2515.4,0.7812]
["bitfinex","ETHUSD",1729877897242,7.94966,2515.9,2515.4,4.7567]
["bitfinex","ETHUSD",1729877897410,3.97489,2515.8,2515.4,0.7812]
["bitfinex","ETHUSD",1729877897621,3.97489,2515.8,2515.4,4.7567]
["bitfinex","ETHUSD",1729877897829,3.97489,2515.8,2515.4,0.7812]
["bitfinex","ETHUSD",1729877898347,3.97489,2515.8,2515.4,4.75663]
["bitfinex","ETHUSD",1729877898734,3.97489,2515.8,2515.4,0.7812]
["bitfinex","ETHUSD",1729877899138,7.94988,2515.8,2515.4,0.7812]
["bitfinex","ETHUSD",1729877899325,3.97489,2515.8,2515.4,0.7812]
["bitfinex","ETHUSD",1729877899745,7.94989,2515.8,2515.4,0.7812]
["bitfinex","ETHUSD",1729877899942,3.97489,2515.8,2515.4,0.7812]
["bitfinex","ETHUSD",1729877900450,3.97511,2515.7,2515.4,0.7812]
["bitfinex","ETHUSD",1729877901922,7.94969,2515.9,2515.4,0.7812]
["bitfinex","ETHUSD",1729877902306,3.97458,2516.0,2515.5,3.9752]
["bitfinex","ETHUSD",1729877902641,3.97463,2516.0,2515.5,3.9752]
["bitfinex","ETHUSD",1729877902826,3.97452,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729877903447,3.97452,2516.1,2515.7,0.7812]
["bitfinex","ETHUSD",1729877903757,3.97452,2516.1,2515.7,4.75622]
["bitfinex","ETHUSD",1729877903958,7.94803,2516.4,2515.7,5.63721176]
["bitfinex","ETHUSD",1729877904112,3.97356,2516.7,2516.1,0.7812]
["bitfinex","ETHUSD",1729877904304,3.97368,2516.6,2516.1,4.75551]
["bitfinex","ETHUSD",1729877904550,3.97374,2516.6,2516.1,4.75551]
["bitfinex","ETHUSD",1729877904921,3.97361,2516.6,2516.1,4.75551]
["bitfinex","ETHUSD",1729877905120,2.45084592,2516.9,2516.2,0.07948377]
["bitfinex","ETHUSD",1729877905121,3.97347,2516.7,2516.2,0.07948377]
["bitfinex","ETHUSD",1729877905438,3.97353,2516.7,2516.2,4.05365377]
["bitfinex","ETHUSD",1729877905642,2.45084592,2516.9,2516.1,4.75551]
["bitfinex","ETHUSD",1729877905643,3.97377,2516.6,2516.1,4.75551]
["bitfinex","ETHUSD",1729877905811,3.97303,2517.0,2516.1,4.75551]
["bitfinex","ETHUSD",1729877906017,3.97387,2516.5,2516.1,0.7812]
["bitfinex","ETHUSD",1729877906224,3.97416,2516.3,2516.1,0.7812]
["bitfinex","ETHUSD",1729877906428,3.97437,2516.2,2515.9,0.7812]
["bitfinex","ETHUSD",1729877907065,3.97451,2516.1,2515.9,0.7812]
["bitfinex","ETHUSD",1729877907347,3.97419,2516.3,2515.9,0.7812]
["bitfinex","ETHUSD",1729877907708,3.97438,2516.2,2515.9,0.7812]
["bitfinex","ETHUSD",1729877908532,3.9745,2516.1,2515.9,0.7812]
["bitfinex","ETHUSD",1729877909138,3.97456,2516.0,2515.9,0.7812]
["bitfinex","ETHUSD",1729877909536,3.97456,2516.0,2515.7,0.7812]
["bitfinex","ETHUSD",1729877910464,3.97458,2516.0,2515.7,0.7812]
["bitfinex","ETHUSD",1729877910660,7.949,2516.1,2515.7,0.7812]
["bitfinex","ETHUSD",1729877910832,3.97419,2516.3,2515.7,5.63726138]
["bitfinex","ETHUSD",1729877911028,7.94842,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1729877912061,3.97419,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1729877912451,7.94842,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1729877913856,3.0,2516.6,2515.8,3.97478]
["bitfinex","ETHUSD",1729877914058,3.97415,2516.3,2516.0,0.798]
["bitfinex","ETHUSD",1729877914254,3.97385,2516.5,2516.0,0.798]
["bitfinex","ETHUSD",1729877914622,3.97368,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1729877915765,3.97362,2516.6,2516.4,0.798]
["bitfinex","ETHUSD",1729877916060,3.97379,2516.5,2516.2,0.798]
["bitfinex","ETHUSD",1729877916233,3.97379,2516.5,2516.3,0.477239]
["bitfinex","ETHUSD",1729877916606,3.97379,2516.5,2516.2,0.798]
["bitfinex","ETHUSD",1729877917071,3.974,2516.4,2516.2,0.798]
["bitfinex","ETHUSD",1729877917363,3.97379,2516.5,2516.2,0.798]
["bitfinex","ETHUSD",1729877917364,7.94771,2516.5,2516.2,0.798]
["bitfinex","ETHUSD",1729877917537,3.0,2517.0,2516.2,4.77223]
["bitfinex","ETHUSD",1729877917735,3.97321,2516.9,2516.5,0.8047]
["bitfinex","ETHUSD",1729877917935,3.9733,2516.8,2516.5,0.8047]
["bitfinex","ETHUSD",1729877918849,3.97353,2516.7,2516.5,0.8047]
["bitfinex","ETHUSD",1729877919054,3.9733,2516.8,2516.5,0.8047]
["bitfinex","ETHUSD",1729877920457,3.97345,2516.7,2516.5,0.8047]
["bitfinex","ETHUSD",1729877920707,3.9733,2516.8,2516.5,0.8047]
["bitfinex","ETHUSD",1729877920870,3.97315,2516.9,2516.5,5.256326]
["bitfinex","ETHUSD",1729877921056,3.97309,2517.0,2516.6,4.78831]
["bitfinex","ETHUSD",1729877921505,3.97274,2517.2,2516.6,8.76178]
["bitfinex","ETHUSD",1729877921670,3.97274,2517.2,2516.5,0.477876]
["bitfinex","ETHUSD",1729877921671,7.94556,2517.2,2516.9,0.82]
["bitfinex","ETHUSD",1729877922264,3.97274,2517.2,2516.9,0.82]
["bitfinex","ETHUSD",1729877922597,7.94549,2517.2,2516.9,0.82]
["bitfinex","ETHUSD",1729877922755,3.97274,2517.2,2516.9,0.82]
["bitfinex","ETHUSD",1729877923284,3.97204,2517.6,2516.9,4.79311]
["bitfinex","ETHUSD",1729877923285,3.97221,2517.5,2516.9,4.79311]
["bitfinex","ETHUSD",1729877923602,3.97252,2517.3,2516.9,5.76213856]
["bitfinex","ETHUSD",1729877924060,3.97221,2517.5,2517.0,3.97287]
["bitfinex","ETHUSD",1729877924268,3.97221,2517.5,2516.9,4.94213856]
["bitfinex","ETHUSD",1729877924269,3.97221,2517.5,2517.1,0.7728]
["bitfinex","ETHUSD",1729877924557,3.97246,2517.4,2517.1,0.7728]
["bitfinex","ETHUSD",1729877925265,3.97246,2517.4,2517.1,1.24739]
["bitfinex","ETHUSD",1729877925488,7.94494,2517.4,2517.1,1.24739]
["bitfinex","ETHUSD",1729877925962,3.97253,2517.3,2517.1,1.24739]
["bitfinex","ETHUSD",1729877926387,3.97253,2517.3,2516.6,0.7905]
["bitfinex","ETHUSD",1729877926388,3.97337,2516.8,2516.6,0.7905]
["bitfinex","ETHUSD",1729877926626,3.97345,2516.7,2516.6,0.7905]
["bitfinex","ETHUSD",1729877926800,3.97345,2516.7,2516.1,0.7905]
["bitfinex","ETHUSD",1729877926801,3.97388,2516.5,2516.1,0.7905]
["bitfinex","ETHUSD",1729877927173,3.97424,2516.2,2516.1,0.7905]
["bitfinex","ETHUSD",1729877927506,3.97411,2516.3,2516.1,0.7905]
["bitfinex","ETHUSD",1729877927800,3.97386,2516.5,2516.1,0.7905]
["bitfinex","ETHUSD",1729877928013,7.94773,2516.5,2516.2,0.476498]
["bitfinex","ETHUSD",1729877928228,7.94773,2516.5,2516.1,0.7905]
["bitfinex","ETHUSD",1729877928400,3.97386,2516.5,2516.1,0.86997996]
["bitfinex","ETHUSD",1729877929194,7.94771,2516.5,2516.1,0.86997996]
["bitfinex","ETHUSD",1729877929522,7.94771,2516.5,2516.1,0.7905]
["bitfinex","ETHUSD",1729877929720,3.97377,2516.5,2516.1,4.84430996]
["bitfinex","ETHUSD",1729877929871,3.97379,2516.5,2516.2,0.484431]
["bitfinex","ETHUSD",1729877930716,7.94765,2516.5,2516.2,0.484431]
["bitfinex","ETHUSD",1729877930886,3.97379,2516.5,2516.2,0.484431]
["bitfinex","ETHUSD",1729877931083,7.94718,2516.7,2516.2,0.484431]
["bitfinex","ETHUSD",1729877931398,3.97364,2516.6,2516.2,0.484431]
["bitfinex","ETHUSD",1729877931719,3.97387,2516.5,2516.2,0.484431]
["bitfinex","ETHUSD",1729877931876,3.97364,2516.6,2516.2,0.484431]
["bitfinex","ETHUSD",1729877932077,3.97378,2516.5,2516.2,0.484431]
["bitfinex","ETHUSD",1729877932514,3.0,2517.0,2516.2,0.484431]
["bitfinex","ETHUSD",1729877932720,7.94838,2516.3,2516.1,0.7905]
["bitfinex","ETHUSD",1729877932873,3.97414,2516.3,2516.1,0.7905]
["bitfinex","ETHUSD",1729877933273,3.97395,2516.4,2516.1,0.7905]
["bitfinex","ETHUSD",1729877933577,3.97412,2516.3,2516.1,1.27496844]
["bitfinex","ETHUSD",1729877933878,3.97387,2516.5,2516.1,1.27496844]
["bitfinex","ETHUSD",1729877934272,3.97393,2516.4,2516.1,1.27496844]
["bitfinex","ETHUSD",1729877935436,3.97379,2516.5,2516.1,1.27496844]
["bitfinex","ETHUSD",1729877936696,3.97372,2516.6,2516.1,1.27496844]
["bitfinex","ETHUSD",1729877936697,3.974,2516.4,2516.1,1.27496844]
["bitfinex","ETHUSD",1729877937049,3.97379,2516.5,2516.1,1.27496844]
["bitfinex","ETHUSD",1729877937209,3.97334,2516.8,2516.2,0.52494284]
["bitfinex","ETHUSD",1729877937410,3.97369,2516.6,2516.2,3.97416]
["bitfinex","ETHUSD",1729877938010,3.97334,2516.8,2516.2,3.97416]
["bitfinex","ETHUSD",1729877938011,3.97352,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1729877938224,3.97352,2516.7,2516.2,7.94833]
["bitfinex","ETHUSD",1729877938544,3.97334,2516.8,2516.4,0.7625]
["bitfinex","ETHUSD",1729877938740,7.94677,2516.8,2516.4,0.7625]
["bitfinex","ETHUSD",1729877938937,3.97334,2516.8,2516.4,1.633574]
["bitfinex","ETHUSD",1729877939230,3.97334,2516.8,2516.4,5.607504]
["bitfinex","ETHUSD",1729877940291,3.97334,2516.8,2516.4,1.633574]
["bitfinex","ETHUSD",1729877940755,3.97312,2517.0,2516.4,1.633574]
["bitfinex","ETHUSD",1729877940756,3.97312,2517.0,2516.4,5.607504]
["bitfinex","ETHUSD",1729877941039,3.97291,2517.1,2516.5,4.05316229]
["bitfinex","ETHUSD",1729877941244,3.97274,2517.2,2516.7,3.97339]
["bitfinex","ETHUSD",1729877941446,3.97274,2517.2,2516.7,7.94676]
["bitfinex","ETHUSD",1729877941598,3.97236,2517.4,2516.8,0.07945938]
["bitfinex","ETHUSD",1729877941794,3.97228,2517.5,2517.0,4.73869]
["bitfinex","ETHUSD",1729877942008,3.97228,2517.5,2517.0,1.64493194]
["bitfinex","ETHUSD",1729877942207,3.97265,2517.3,2517.0,0.7658]
["bitfinex","ETHUSD",1729877942627,3.97231,2517.5,2517.0,0.7658]
["bitfinex","ETHUSD",1729877942835,3.97231,2517.5,2517.0,4.73865]
["bitfinex","ETHUSD",1729877943042,3.97231,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1729877943269,3.97198,2517.7,2517.0,0.7658]
["bitfinex","ETHUSD",1729877943270,3.97199,2517.7,2517.0,0.7658]
["bitfinex","ETHUSD",1729877943560,3.97206,2517.6,2517.3,0.828]
["bitfinex","ETHUSD",1729877943767,3.97142,2518.0,2517.4,3.97232]
["bitfinex","ETHUSD",1729877943917,7.94334,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1729877944118,3.97167,2517.9,2517.4,7.94451]
["bitfinex","ETHUSD",1729877944317,3.9714,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1729877945161,3.97168,2517.9,2517.3,5.280439]
["bitfinex","ETHUSD",1729877945361,3.97156,2517.9,2517.3,9.252849]
["bitfinex","ETHUSD",1729877945546,3.9714,2518.0,2517.4,0.9252849]
["bitfinex","ETHUSD",1729877945752,3.97189,2517.7,2517.4,0.9252849]
["bitfinex","ETHUSD",1729877945921,3.97211,2517.6,2517.3,0.828]
["bitfinex","ETHUSD",1729877946117,3.97235,2517.4,2517.3,0.828]
["bitfinex","ETHUSD",1729877946523,3.97222,2517.5,2517.0,0.8141]
["bitfinex","ETHUSD",1729877946762,3.97251,2517.3,2517.0,0.8141]
["bitfinex","ETHUSD",1729877946964,3.97251,2517.3,2517.0,1.292828]
["bitfinex","ETHUSD",1729877947259,3.97222,2517.5,2517.0,1.292828]
["bitfinex","ETHUSD",1729877947460,3.97222,2517.5,2517.0,5.265798]
["bitfinex","ETHUSD",1729877947691,3.97237,2517.4,2517.0,1.292828]
["bitfinex","ETHUSD",1729877948569,3.97259,2517.3,2517.0,1.292828]
["bitfinex","ETHUSD",1729877948733,3.97259,2517.3,2517.0,0.8141]
["bitfinex","ETHUSD",1729877949879,3.9723,2517.5,2517.0,0.8141]
["bitfinex","ETHUSD",1729877949880,3.97236,2517.4,2517.0,0.8141]
["bitfinex","ETHUSD",1729877950043,3.9723,2517.5,2517.0,4.78707]
["bitfinex","ETHUSD",1729877950237,3.97236,2517.4,2517.0,4.78707]
["bitfinex","ETHUSD",1729877950461,3.97236,2517.4,2517.0,5.67104428]
["bitfinex","ETHUSD",1729877952179,3.97228,2517.5,2517.0,5.67104428]
["bitfinex","ETHUSD",1729877952383,3.97249,2517.4,2517.0,1.69807428]
["bitfinex","ETHUSD",1729877952555,3.97249,2517.4,2517.0,0.8141]
["bitfinex","ETHUSD",1729877952959,3.97259,2517.3,2517.0,0.8141]
["bitfinex","ETHUSD",1729877953556,3.97249,2517.4,2517.0,0.8141]
["bitfinex","ETHUSD",1729877954059,3.97259,2517.3,2517.0,0.8141]
["bitfinex","ETHUSD",1729877954564,3.97275,2517.2,2516.2,6.97423]
["bitfinex","ETHUSD",1729877954788,3.97307,2517.0,2516.5,4.80412]
["bitfinex","ETHUSD",1729877955086,7.94619,2517.0,2516.5,4.80412]
["bitfinex","ETHUSD",1729877955265,3.97307,2517.0,2516.5,0.8304]
["bitfinex","ETHUSD",1729877955470,3.97314,2516.9,2516.6,0.480431]
["bitfinex","ETHUSD",1729877955679,3.97314,2516.9,2516.5,0.8304]
["bitfinex","ETHUSD",1729877956185,3.9733,2516.8,2516.5,0.8304]
["bitfinex","ETHUSD",1729877956990,3.97345,2516.7,2516.5,0.8304]
["bitfinex","ETHUSD",1729877957188,3.97361,2516.6,2516.5,0.8304]
["bitfinex","ETHUSD",1729877957644,3.97361,2516.6,2516.2,0.7626]
["bitfinex","ETHUSD",1729877957846,3.97361,2516.6,2516.3,0.473698]
["bitfinex","ETHUSD",1729877958079,3.97345,2516.7,2516.3,0.473698]
["bitfinex","ETHUSD",1729877959825,7.94699,2516.7,2516.3,0.473698]
["bitfinex","ETHUSD",1729877959983,3.97373,2516.6,2516.3,0.473698]
["bitfinex","ETHUSD",1729877961221,3.97333,2516.8,2516.3,4.447768]
["bitfinex","ETHUSD",1729877961380,3.97333,2516.8,2516.4,0.52898435]
["bitfinex","ETHUSD",1729877962003,3.97307,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1729877962189,3.97307,2517.0,2516.5,4.7363]
["bitfinex","ETHUSD",1729877962605,3.97307,2517.0,2516.5,4.81576663]
["bitfinex","ETHUSD",1729877962809,3.97307,2517.0,2516.6,4.9054551]
["bitfinex","ETHUSD",1729877962981,7.94619,2517.0,2516.6,0.9318551]
["bitfinex","ETHUSD",1729877963384,3.97317,2516.9,2516.6,0.9318551]
["bitfinex","ETHUSD",1729877964086,3.0,2517.3,2516.6,0.9318551]
["bitfinex","ETHUSD",1729877964315,3.0,2517.3,2516.5,4.73626]
["bitfinex","ETHUSD",1729877964316,3.97305,2517.0,2516.5,4.73626]
["bitfinex","ETHUSD",1729877964624,3.97314,2516.9,2516.5,0.7626]
["bitfinex","ETHUSD",1729877964808,3.97386,2516.5,2516.3,0.8026]
["bitfinex","ETHUSD",1729877965309,3.97417,2516.3,2515.9,0.8026]
["bitfinex","ETHUSD",1729877965510,3.97417,2516.3,2516.0,1.01924386]
["bitfinex","ETHUSD",1729877966084,6.97345,2516.7,2516.0,1.01924386]
["bitfinex","ETHUSD",1729877966287,3.97409,2516.3,2515.9,0.8026]
["bitfinex","ETHUSD",1729877966781,3.97426,2516.2,2515.9,0.8026]
["bitfinex","ETHUSD",1729877967711,3.97442,2516.1,2515.9,0.8026]
["bitfinex","ETHUSD",1729877967881,3.97456,2516.0,2515.9,0.8026]
["bitfinex","ETHUSD",1729877968286,3.97442,2516.1,2515.9,0.8026]
["bitfinex","ETHUSD",1729877968823,3.97425,2516.2,2515.9,0.8026]
["bitfinex","ETHUSD",1729877970537,3.97456,2516.0,2515.5,3.97524]
["bitfinex","ETHUSD",1729877970740,3.97456,2516.0,2515.6,0.795065]
["bitfinex","ETHUSD",1729877971036,3.97456,2516.0,2515.5,4.82313615]
["bitfinex","ETHUSD",1729877971037,3.97503,2515.7,2515.5,0.7684]
["bitfinex","ETHUSD",1729877971337,3.97546,2515.5,2515.1,0.7684]
["bitfinex","ETHUSD",1729877971645,3.97566,2515.4,2515.1,0.7684]
["bitfinex","ETHUSD",1729877972219,3.97538,2515.5,2515.1,0.7684]
["bitfinex","ETHUSD",1729877972536,3.97535,2515.5,2515.1,0.7684]
["bitfinex","ETHUSD",1729877972749,3.70821789,2515.8,2514.9,0.7892]
["bitfinex","ETHUSD",1729877972750,3.97582,2515.2,2514.9,0.7892]
["bitfinex","ETHUSD",1729877973348,3.97582,2515.2,2514.9,1.265765]
["bitfinex","ETHUSD",1729877974510,3.97599,2515.1,2514.6,0.7715]
["bitfinex","ETHUSD",1729877974708,3.97599,2515.1,2514.6,4.74819]
["bitfinex","ETHUSD",1729877975259,3.97582,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1729877975743,3.97578,2515.3,2514.6,4.74819]
["bitfinex","ETHUSD",1729877975948,3.97599,2515.1,2514.7,0.474819]
["bitfinex","ETHUSD",1729877976145,3.97578,2515.3,2514.7,0.474819]
["bitfinex","ETHUSD",1729877976323,3.97584,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1729877976513,7.95158,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729877976714,3.97578,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729877976941,7.95156,2515.3,2514.8,4.8963119]
["bitfinex","ETHUSD",1729877977310,3.97585,2515.2,2514.8,4.8963119]
["bitfinex","ETHUSD",1729877977952,3.97576,2515.3,2514.8,4.8963119]
["bitfinex","ETHUSD",1729877978268,3.97474,2515.9,2514.9,4.79121]
["bitfinex","ETHUSD",1729877978552,3.97558,2515.4,2515.0,0.57111519]
["bitfinex","ETHUSD",1729877978921,7.95058,2515.6,2515.0,4.54714519]
["bitfinex","ETHUSD",1729877979315,3.97539,2515.5,2515.0,4.54714519]
["bitfinex","ETHUSD",1729877979516,3.97539,2515.5,2515.1,0.93384252]
["bitfinex","ETHUSD",1729877979808,6.97523,2515.6,2515.1,4.90968252]
["bitfinex","ETHUSD",1729877980150,6.97523,2515.6,2515.2,0.815]
["bitfinex","ETHUSD",1729877980555,3.0,2515.6,2515.2,0.815]
["bitfinex","ETHUSD",1729877980854,6.97521,2515.6,2515.2,4.79081]
["bitfinex","ETHUSD",1729877981055,3.97521,2515.6,2515.2,5.81798977]
["bitfinex","ETHUSD",1729877981373,3.97481,2515.9,2515.3,3.97551]
["bitfinex","ETHUSD",1729877981513,3.97481,2515.9,2515.4,3.97546]
["bitfinex","ETHUSD",1729877981856,3.97481,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1729877982058,3.97481,2515.9,2515.6,0.7823]
["bitfinex","ETHUSD",1729877982261,3.0,2515.9,2515.6,0.7823]
["bitfinex","ETHUSD",1729877982434,3.97457,2516.0,2515.6,0.7823]
["bitfinex","ETHUSD",1729877982435,6.97457,2516.0,2515.6,0.7823]
["bitfinex","ETHUSD",1729877982635,3.97457,2516.0,2515.6,0.7823]
["bitfinex","ETHUSD",1729877982851,3.97457,2516.0,2515.6,1.32597801]
["bitfinex","ETHUSD",1729877983218,7.94906,2516.1,2515.6,5.30115801]
["bitfinex","ETHUSD",1729877983418,3.97461,2516.0,2515.6,1.32597801]
["bitfinex","ETHUSD",1729877983920,3.97461,2516.0,2515.6,5.30114801]
["bitfinex","ETHUSD",1729877984662,6.9744,2516.1,2515.6,5.30114801]
["bitfinex","ETHUSD",1729877984813,6.9744,2516.1,2515.7,4.9026308]
["bitfinex","ETHUSD",1729877984814,3.0,2516.1,2515.7,4.9026308]
["bitfinex","ETHUSD",1729877985016,7.94861,2516.2,2515.7,4.9026308]
["bitfinex","ETHUSD",1729877985255,3.97444,2516.1,2515.7,4.9026308]
["bitfinex","ETHUSD",1729877985419,3.97444,2516.1,2515.7,0.9276408]
["bitfinex","ETHUSD",1729877986159,3.97459,2516.0,2515.7,0.9276408]
["bitfinex","ETHUSD",1729877986365,3.70821789,2515.9,2515.1,0.7521]
["bitfinex","ETHUSD",1729877986522,3.97487,2515.8,2515.1,4.72795]
["bitfinex","ETHUSD",1729877986844,3.97542,2515.5,2515.1,4.72806]
["bitfinex","ETHUSD",1729877987246,3.97542,2515.5,2515.1,0.7521]
["bitfinex","ETHUSD",1729877988037,3.97551,2515.4,2515.1,0.7521]
["bitfinex","ETHUSD",1729877988743,7.95113,2515.4,2515.1,0.7521]
["bitfinex","ETHUSD",1729877988944,3.97551,2515.4,2515.1,0.7521]
["bitfinex","ETHUSD",1729877992677,3.0,2515.7,2515.1,1.224923]
["bitfinex","ETHUSD",1729877992878,3.97543,2515.5,2515.1,1.224923]
["bitfinex","ETHUSD",1729877995691,3.97526,2515.6,2515.1,5.200833]
["bitfinex","ETHUSD",1729877996068,3.97526,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729877996270,3.97506,2515.7,2515.2,8.8691373]
["bitfinex","ETHUSD",1729877996575,3.97506,2515.7,2515.2,4.8934073]
["bitfinex","ETHUSD",1729877996794,3.97489,2515.8,2515.3,4.74351]
["bitfinex","ETHUSD",1729877997399,3.97504,2515.7,2515.3,4.74351]
["bitfinex","ETHUSD",1729877997587,3.97469,2516.0,2515.3,4.74351]
["bitfinex","ETHUSD",1729877997897,7.94992,2515.8,2515.3,5.35691103]
["bitfinex","ETHUSD",1729877998063,3.97495,2515.8,2515.3,9.33249103]
["bitfinex","ETHUSD",1729877998264,3.97467,2516.0,2515.3,0.61340103]
["bitfinex","ETHUSD",1729877998506,3.97467,2516.0,2515.7,0.768]
["bitfinex","ETHUSD",1729877998894,3.97466,2516.0,2515.7,0.768]
["bitfinex","ETHUSD",1729877999765,7.94934,2516.0,2515.7,0.768]
["bitfinex","ETHUSD",1729877999970,3.97466,2516.0,2515.7,0.768]
["bitfinex","ETHUSD",1729878000900,3.97474,2515.9,2515.7,0.768]
["bitfinex","ETHUSD",1729878001119,3.70821789,2515.9,2515.3,0.7625]
["bitfinex","ETHUSD",1729878001279,3.97543,2515.5,2515.3,0.7625]
["bitfinex","ETHUSD",1729878001483,3.97551,2515.4,2515.3,0.7625]
["bitfinex","ETHUSD",1729878001831,3.97568,2515.3,2515.0,0.7779]
["bitfinex","ETHUSD",1729878002199,3.97535,2515.5,2515.0,5.229437]
["bitfinex","ETHUSD",1729878002397,3.97551,2515.4,2515.0,5.229437]
["bitfinex","ETHUSD",1729878002969,3.97536,2515.5,2515.0,5.229437]
["bitfinex","ETHUSD",1729878004726,3.97532,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1729878004727,3.97528,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1729878004885,3.97512,2515.7,2515.3,0.7846]
["bitfinex","ETHUSD",1729878005086,3.97488,2515.8,2515.3,4.7602]
["bitfinex","ETHUSD",1729878005292,7.95016,2515.7,2515.3,0.7846]
["bitfinex","ETHUSD",1729878005520,3.97504,2515.7,2515.3,0.7846]
["bitfinex","ETHUSD",1729878005679,3.97504,2515.7,2515.3,5.72589097]
["bitfinex","ETHUSD",1729878005883,3.97504,2515.7,2515.3,1.75026097]
["bitfinex","ETHUSD",1729878006531,3.97565,2515.4,2514.9,4.74184]
["bitfinex","ETHUSD",1729878006725,3.97567,2515.3,2514.9,4.74184]
["bitfinex","ETHUSD",1729878007413,3.97586,2515.2,2514.9,0.7656]
["bitfinex","ETHUSD",1729878007615,3.97583,2515.2,2514.9,0.7656]
["bitfinex","ETHUSD",1729878008486,3.97598,2515.1,2514.9,0.7656]
["bitfinex","ETHUSD",1729878008696,7.95206,2515.1,2514.9,0.7656]
["bitfinex","ETHUSD",1729878009003,3.97598,2515.1,2514.9,0.7656]
["bitfinex","ETHUSD",1729878010328,3.97579,2515.3,2514.9,0.7656]
["bitfinex","ETHUSD",1729878010329,3.97577,2515.3,2514.9,0.7656]
["bitfinex","ETHUSD",1729878010551,3.97542,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1729878010834,3.0,2515.9,2515.0,3.97606]
["bitfinex","ETHUSD",1729878010835,3.97497,2515.8,2515.4,0.7948]
["bitfinex","ETHUSD",1729878011220,3.97519,2515.6,2515.4,0.7948]
["bitfinex","ETHUSD",1729878013194,3.97505,2515.7,2515.4,0.7948]
["bitfinex","ETHUSD",1729878013395,3.97465,2516.0,2515.5,0.8245]
["bitfinex","ETHUSD",1729878013590,3.97473,2515.9,2515.5,0.8245]
["bitfinex","ETHUSD",1729878014202,3.97465,2516.0,2515.5,4.79984]
["bitfinex","ETHUSD",1729878014405,3.97465,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729878014708,3.97465,2516.0,2515.5,4.79984]
["bitfinex","ETHUSD",1729878014895,3.97465,2516.0,2515.5,5.7648334]
["bitfinex","ETHUSD",1729878015240,7.9493,2516.0,2515.5,5.7648334]
["bitfinex","ETHUSD",1729878015545,3.97479,2515.9,2515.5,1.7894934]
["bitfinex","ETHUSD",1729878015840,3.97488,2515.8,2515.5,0.8245]
["bitfinex","ETHUSD",1729878016042,3.97465,2516.0,2515.5,4.87923092]
["bitfinex","ETHUSD",1729878016997,3.97465,2516.0,2515.5,4.79973]
["bitfinex","ETHUSD",1729878017545,3.97447,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1729878017723,3.9741,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1729878018033,3.974,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1729878018251,3.974,2516.4,2516.0,0.7854]
["bitfinex","ETHUSD",1729878018410,3.97418,2516.3,2516.0,0.7854]
["bitfinex","ETHUSD",1729878018807,3.974,2516.4,2516.0,0.7854]
["bitfinex","ETHUSD",1729878019007,3.97417,2516.3,2516.0,0.7854]
["bitfinex","ETHUSD",1729878019828,3.97437,2516.2,2515.7,0.877484]
["bitfinex","ETHUSD",1729878020156,3.97451,2516.1,2515.8,0.8026]
["bitfinex","ETHUSD",1729878020444,3.97441,2516.1,2515.8,0.8026]
["bitfinex","ETHUSD",1729878020905,3.97437,2516.2,2515.8,0.8026]
["bitfinex","ETHUSD",1729878020906,3.97457,2516.0,2515.8,0.8026]
["bitfinex","ETHUSD",1729878021887,3.97441,2516.1,2515.8,0.8026]
["bitfinex","ETHUSD",1729878022211,3.97472,2515.9,2515.5,0.784]
["bitfinex","ETHUSD",1729878022649,3.9745,2516.1,2515.5,5.71219077]
["bitfinex","ETHUSD",1729878022957,3.9745,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1729878023108,3.97421,2516.3,2515.8,0.784]
["bitfinex","ETHUSD",1729878023310,3.97427,2516.2,2515.8,0.784]
["bitfinex","ETHUSD",1729878024646,3.97452,2516.1,2515.8,0.784]
["bitfinex","ETHUSD",1729878025261,3.97414,2516.3,2515.9,0.873397]
["bitfinex","ETHUSD",1729878025548,3.97414,2516.3,2515.8,4.75878]
["bitfinex","ETHUSD",1729878025772,3.97425,2516.2,2515.8,0.784]
["bitfinex","ETHUSD",1729878025939,3.97441,2516.1,2515.8,0.784]
["bitfinex","ETHUSD",1729878027158,3.97456,2516.0,2515.8,0.784]
["bitfinex","ETHUSD",1729878027732,3.97472,2515.9,2515.8,0.784]
["bitfinex","ETHUSD",1729878028045,3.97472,2515.9,2515.6,0.7643]
["bitfinex","ETHUSD",1729878028226,3.70821789,2516.3,2515.6,0.7643]
["bitfinex","ETHUSD",1729878028426,3.97496,2515.8,2515.6,0.7643]
["bitfinex","ETHUSD",1729878029559,3.97512,2515.7,2515.4,0.751]
["bitfinex","ETHUSD",1729878030466,3.97535,2515.5,2515.4,0.751]
["bitfinex","ETHUSD",1729878030770,3.97552,2515.4,2515.0,0.8286]
["bitfinex","ETHUSD",1729878030938,3.97575,2515.3,2515.0,0.8286]
["bitfinex","ETHUSD",1729878031267,3.9749,2515.8,2515.0,0.8286]
["bitfinex","ETHUSD",1729878031268,3.97589,2515.2,2515.0,0.8286]
["bitfinex","ETHUSD",1729878031423,3.97607,2515.1,2514.7,0.8286]
["bitfinex","ETHUSD",1729878032024,3.97584,2515.2,2514.7,4.80511]
["bitfinex","ETHUSD",1729878032230,3.97599,2515.1,2514.8,0.06679351]
["bitfinex","ETHUSD",1729878032535,3.97577,2515.3,2514.7,4.80511]
["bitfinex","ETHUSD",1729878032536,3.97585,2515.2,2514.7,4.80511]
["bitfinex","ETHUSD",1729878032739,3.97585,2515.2,2514.9,0.06690652]
["bitfinex","ETHUSD",1729878032960,3.97585,2515.2,2514.8,1.08365401]
["bitfinex","ETHUSD",1729878033190,3.97606,2515.1,2515.0,0.06696773]
["bitfinex","ETHUSD",1729878033492,3.97633,2514.9,2514.5,0.8143]
["bitfinex","ETHUSD",1729878033664,3.97646,2514.8,2514.5,1.74751733]
["bitfinex","ETHUSD",1729878033857,3.97662,2514.7,2514.5,1.74751733]
["bitfinex","ETHUSD",1729878034053,3.97677,2514.6,2514.5,0.8143]
["bitfinex","ETHUSD",1729878034253,3.97677,2514.6,2514.2,0.8003]
["bitfinex","ETHUSD",1729878034571,3.97693,2514.5,2514.2,0.8003]
["bitfinex","ETHUSD",1729878035147,3.97693,2514.5,2513.9,4.0317192]
["bitfinex","ETHUSD",1729878035148,3.70821789,2514.3,2513.9,0.8542392]
["bitfinex","ETHUSD",1729878035350,3.97772,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878035789,6.97772,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878038152,10.69593789,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878038699,10.70593789,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878039105,11.11975508,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878039594,7.41153719,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878039957,11.11975508,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878040157,7.41153719,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878040354,11.11975508,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878040798,7.41153719,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878041396,7.39153719,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878041602,6.97772,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878041769,10.68593789,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878041959,6.70821789,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878042163,3.70821789,2514.2,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878042383,3.70821789,2514.2,2513.9,0.11206919]
["bitfinex","ETHUSD",1729878042568,3.70821789,2514.2,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878042569,3.9774,2514.2,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878042772,3.97735,2514.3,2514.0,0.05807804]
["bitfinex","ETHUSD",1729878042973,3.97711,2514.4,2514.0,0.84537804]
["bitfinex","ETHUSD",1729878043683,7.95403,2514.5,2514.0,0.84537804]
["bitfinex","ETHUSD",1729878043893,3.97699,2514.5,2514.0,0.84537804]
["bitfinex","ETHUSD",1729878044458,7.95405,2514.5,2514.0,0.84537804]
["bitfinex","ETHUSD",1729878044616,3.97699,2514.5,2514.0,0.84537804]
["bitfinex","ETHUSD",1729878044800,7.95401,2514.5,2514.0,0.84537804]
["bitfinex","ETHUSD",1729878045599,3.97725,2514.3,2514.0,0.84537804]
["bitfinex","ETHUSD",1729878045812,3.97726,2514.3,2514.0,0.05807804]
["bitfinex","ETHUSD",1729878046018,3.9774,2514.2,2514.0,0.05807804]
["bitfinex","ETHUSD",1729878046821,3.97726,2514.3,2514.0,0.05807804]
["bitfinex","ETHUSD",1729878046994,3.97709,2514.4,2514.0,0.05807804]
["bitfinex","ETHUSD",1729878048699,7.95431,2514.4,2514.0,0.05807804]
["bitfinex","ETHUSD",1729878049284,3.97741,2514.2,2514.0,0.05807804]
["bitfinex","ETHUSD",1729878049486,3.97756,2514.1,2514.0,0.05807804]
["bitfinex","ETHUSD",1729878050432,6.97756,2514.1,2514.0,0.05807804]
["bitfinex","ETHUSD",1729878050784,6.97772,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878050985,10.69593789,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878051687,11.11011347,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878052134,10.69593789,2514.0,2513.9,0.0539392]
["bitfinex","ETHUSD",1729878055802,10.69593789,2514.0,2513.9,9.2e-06]
["bitfinex","ETHUSD",1729878055803,14.95415578,2514.0,2513.9,9.2e-06]
["bitfinex","ETHUSD",1729878055948,15.36833165,2514.0,2513.9,9.2e-06]
["bitfinex","ETHUSD",1729878061156,15.36833165,2514.0,2512.7,0.8189]
["bitfinex","ETHUSD",1729878061157,3.97962,2512.8,2512.7,0.8189]
["bitfinex","ETHUSD",1729878061361,3.97949,2512.9,2512.7,0.8189]
["bitfinex","ETHUSD",1729878061562,3.97911,2513.2,2512.7,0.8189]
["bitfinex","ETHUSD",1729878061887,3.97931,2513.0,2512.7,1.298788]
["bitfinex","ETHUSD",1729878062091,3.97949,2512.9,2512.7,0.8189]
["bitfinex","ETHUSD",1729878062306,3.97962,2512.8,2512.7,0.8189]
["bitfinex","ETHUSD",1729878062590,7.68783789,2512.8,2512.7,0.8189]
["bitfinex","ETHUSD",1729878062791,3.98017,2512.5,2512.4,0.7958]
["bitfinex","ETHUSD",1729878062955,3.97979,2512.7,2512.4,0.7958]
["bitfinex","ETHUSD",1729878063477,3.98009,2512.5,2512.4,0.7958]
["bitfinex","ETHUSD",1729878064384,3.98049,2512.3,2512.2,0.8307]
["bitfinex","ETHUSD",1729878065303,3.98049,2512.3,2511.9,0.25]
["bitfinex","ETHUSD",1729878065508,10.68910789,2512.0,2511.9,0.25]
["bitfinex","ETHUSD",1729878065974,6.98089,2512.0,2511.9,0.25]
["bitfinex","ETHUSD",1729878066179,10.68910789,2512.0,2511.9,0.25]
["bitfinex","ETHUSD",1729878066771,6.98089,2512.0,2511.9,0.25]
["bitfinex","ETHUSD",1729878067453,6.98089,2512.0,2511.9,0.30037308]
["bitfinex","ETHUSD",1729878070258,6.98089,2512.0,2511.9,0.25037308]
["bitfinex","ETHUSD",1729878070910,3.98089,2512.0,2511.9,0.25037308]
["bitfinex","ETHUSD",1729878071120,3.98076,2512.1,2511.9,0.25037308]
["bitfinex","ETHUSD",1729878071121,3.98076,2512.1,2512.0,0.8115]
["bitfinex","ETHUSD",1729878071579,3.98076,2512.1,2512.0,0.86182105]
["bitfinex","ETHUSD",1729878072322,3.70821789,2512.4,2512.0,0.86182105]
["bitfinex","ETHUSD",1729878072323,3.98041,2512.3,2512.0,0.86182105]
["bitfinex","ETHUSD",1729878072522,3.98037,2512.4,2512.0,0.8115]
["bitfinex","ETHUSD",1729878072727,3.98037,2512.4,2512.1,0.05026902]
["bitfinex","ETHUSD",1729878072876,3.70821789,2512.8,2512.1,0.05026902]
["bitfinex","ETHUSD",1729878072877,3.9797,2512.8,2512.2,0.7801]
["bitfinex","ETHUSD",1729878073078,3.9797,2512.8,2512.1,0.95263392]
["bitfinex","ETHUSD",1729878073079,3.9797,2512.8,2512.3,4.03054497]
["bitfinex","ETHUSD",1729878073283,3.9797,2512.8,2512.4,0.7852]
["bitfinex","ETHUSD",1729878073493,3.9797,2512.8,2512.5,0.05006093]
["bitfinex","ETHUSD",1729878073724,3.97979,2512.7,2512.5,0.05006093]
["bitfinex","ETHUSD",1729878073880,7.95946,2512.8,2512.5,0.05006093]
["bitfinex","ETHUSD",1729878074077,3.97994,2512.6,2512.5,0.05006093]
["bitfinex","ETHUSD",1729878074304,6.97994,2512.6,2512.5,0.05006093]
["bitfinex","ETHUSD",1729878074517,6.97994,2512.6,2511.9,1.0256]
["bitfinex","ETHUSD",1729878074518,3.0,2512.5,2511.9,1.0256]
["bitfinex","ETHUSD",1729878074829,3.98081,2512.1,2511.9,1.0256]
["bitfinex","ETHUSD",1729878075319,3.98081,2512.1,2512.0,0.05032105]
["bitfinex","ETHUSD",1729878075834,7.68902789,2512.1,2512.0,0.05032105]
["bitfinex","ETHUSD",1729878076116,7.68902789,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878076117,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878076626,3.98081,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878077082,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878077277,3.98081,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878077484,7.96168,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878077807,7.96162,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878078006,7.96169,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878078230,3.98081,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878078435,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878078799,7.96166,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878079005,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878079297,3.98081,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878080709,7.96166,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878080912,7.96168,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878081293,3.98081,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878081494,3.98027,2512.4,2512.0,0.7692]
["bitfinex","ETHUSD",1729878081736,3.98045,2512.3,2512.0,1.264213]
["bitfinex","ETHUSD",1729878081941,6.98011,2512.5,2512.0,5.245003]
["bitfinex","ETHUSD",1729878082626,3.98037,2512.4,2512.0,1.264213]
["bitfinex","ETHUSD",1729878082940,6.98011,2512.5,2512.0,1.264213]
["bitfinex","ETHUSD",1729878083095,3.98068,2512.2,2512.0,0.7692]
["bitfinex","ETHUSD",1729878083710,3.70821789,2512.3,2511.9,0.2]
["bitfinex","ETHUSD",1729878083711,3.98073,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878084034,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878088632,3.98073,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878088822,3.9805,2512.3,2511.9,0.2]
["bitfinex","ETHUSD",1729878088823,6.98058,2512.2,2511.9,0.2]
["bitfinex","ETHUSD",1729878090152,3.98073,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878090326,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878090510,3.98057,2512.2,2511.9,0.2]
["bitfinex","ETHUSD",1729878090711,3.98073,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878091132,3.98073,2512.1,2512.0,0.05104738]
["bitfinex","ETHUSD",1729878091832,7.96127,2512.2,2512.0,0.05104738]
["bitfinex","ETHUSD",1729878092009,3.9806,2512.2,2512.0,0.05104738]
["bitfinex","ETHUSD",1729878092950,3.0,2512.4,2512.0,0.05104738]
["bitfinex","ETHUSD",1729878093247,3.0,2512.4,2511.9,0.2]
["bitfinex","ETHUSD",1729878093248,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878093613,3.98089,2512.0,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878094006,3.98076,2512.1,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878094242,3.98058,2512.2,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878094541,3.98074,2512.1,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878094746,3.9806,2512.2,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878094924,3.98086,2512.1,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878095815,3.9805,2512.3,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878096015,3.98089,2512.0,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878097961,3.98058,2512.2,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878098450,7.96126,2512.2,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878098619,3.98077,2512.1,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878098820,3.98058,2512.2,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878099422,3.9806,2512.2,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878100118,3.98044,2512.3,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878100468,3.98043,2512.3,2511.9,0.25109942]
["bitfinex","ETHUSD",1729878100625,3.98043,2512.3,2511.9,4.23211942]
["bitfinex","ETHUSD",1729878100874,6.9802,2512.5,2512.0,0.8072]
["bitfinex","ETHUSD",1729878100875,3.98027,2512.4,2512.0,0.8072]
["bitfinex","ETHUSD",1729878101186,3.98064,2512.2,2512.1,0.05099535]
["bitfinex","ETHUSD",1729878101489,3.98036,2512.4,2512.1,0.05099535]
["bitfinex","ETHUSD",1729878101490,3.98046,2512.3,2512.1,0.05099535]
["bitfinex","ETHUSD",1729878101653,3.98036,2512.4,2512.1,0.05099535]
["bitfinex","ETHUSD",1729878101966,3.98042,2512.3,2512.1,0.05099535]
["bitfinex","ETHUSD",1729878102474,7.96069,2512.4,2512.1,0.05099535]
["bitfinex","ETHUSD",1729878102785,3.98043,2512.3,2512.1,0.05099535]
["bitfinex","ETHUSD",1729878103289,3.98026,2512.4,2512.1,0.05099535]
["bitfinex","ETHUSD",1729878104006,3.98057,2512.2,2512.1,0.05099535]
["bitfinex","ETHUSD",1729878104153,3.98076,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878104501,7.96126,2512.2,2511.9,0.2]
["bitfinex","ETHUSD",1729878104990,3.98073,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878105789,3.98057,2512.2,2511.9,0.2]
["bitfinex","ETHUSD",1729878106288,3.98051,2512.3,2512.0,0.85842946]
["bitfinex","ETHUSD",1729878107394,3.98022,2512.5,2512.0,0.85842946]
["bitfinex","ETHUSD",1729878107596,2.05042468,2513.0,2512.3,0.7697]
["bitfinex","ETHUSD",1729878107803,6.02932468,2513.3,2512.8,3.9795]
["bitfinex","ETHUSD",1729878107951,6.02932468,2513.3,2512.9,0.7697]
["bitfinex","ETHUSD",1729878107952,2.05042468,2513.3,2512.9,0.7697]
["bitfinex","ETHUSD",1729878108155,3.97861,2513.5,2512.9,4.79786926]
["bitfinex","ETHUSD",1729878108435,3.97868,2513.4,2512.9,8.77723926]
["bitfinex","ETHUSD",1729878108565,3.97868,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1729878108895,3.97868,2513.4,2513.0,4.02787633]
["bitfinex","ETHUSD",1729878109100,3.97884,2513.3,2513.0,0.04857633]
["bitfinex","ETHUSD",1729878109390,3.97868,2513.4,2513.0,0.04857633]
["bitfinex","ETHUSD",1729878109578,7.95747,2513.4,2513.0,0.04857633]
["bitfinex","ETHUSD",1729878109782,3.97852,2513.5,2513.0,0.04857633]
["bitfinex","ETHUSD",1729878109967,3.97876,2513.4,2513.0,0.04857633]
["bitfinex","ETHUSD",1729878110892,3.97884,2513.3,2513.0,0.04857633]
["bitfinex","ETHUSD",1729878111108,3.97907,2513.2,2513.0,0.04857633]
["bitfinex","ETHUSD",1729878111389,3.97914,2513.1,2513.0,0.04857633]
["bitfinex","ETHUSD",1729878111595,3.97914,2513.1,2512.6,0.7861]
["bitfinex","ETHUSD",1729878111794,3.97914,2513.1,2513.0,0.0478266]
["bitfinex","ETHUSD",1729878112002,3.97914,2513.1,2512.6,0.7861]
["bitfinex","ETHUSD",1729878112159,3.97914,2513.1,2513.0,0.0478266]
["bitfinex","ETHUSD",1729878112502,3.97914,2513.1,2512.6,0.7861]
["bitfinex","ETHUSD",1729878112709,3.0,2513.2,2513.0,0.04790202]
["bitfinex","ETHUSD",1729878112998,3.97888,2513.3,2513.1,0.83585003]
["bitfinex","ETHUSD",1729878113210,3.97835,2513.6,2513.1,0.83585003]
["bitfinex","ETHUSD",1729878113370,3.97835,2513.6,2513.1,4.81497003]
["bitfinex","ETHUSD",1729878113567,3.97815,2513.8,2513.3,0.761]
["bitfinex","ETHUSD",1729878113780,3.97835,2513.6,2513.3,0.761]
["bitfinex","ETHUSD",1729878113988,3.97835,2513.6,2513.4,0.04767052]
["bitfinex","ETHUSD",1729878114482,3.97836,2513.6,2513.4,0.04767052]
["bitfinex","ETHUSD",1729878114791,3.97816,2513.8,2513.4,0.04767052]
["bitfinex","ETHUSD",1729878115297,7.95632,2513.8,2513.4,0.04767052]
["bitfinex","ETHUSD",1729878115506,3.97781,2514.0,2513.4,0.04767052]
["bitfinex","ETHUSD",1729878115654,3.97788,2513.9,2513.5,0.761]
["bitfinex","ETHUSD",1729878116051,3.97775,2514.0,2513.6,0.04756657]
["bitfinex","ETHUSD",1729878116500,6.97771,2514.1,2513.6,0.04756657]
["bitfinex","ETHUSD",1729878116501,3.97788,2513.9,2513.6,0.04756657]
["bitfinex","ETHUSD",1729878117086,7.95591,2513.9,2513.6,0.04756657]
["bitfinex","ETHUSD",1729878117288,3.97788,2513.9,2513.6,0.04756657]
["bitfinex","ETHUSD",1729878117896,0.41481868,2514.4,2513.6,0.04756657]
["bitfinex","ETHUSD",1729878117897,3.97773,2514.0,2513.6,0.04756657]
["bitfinex","ETHUSD",1729878118196,3.97795,2513.9,2513.6,0.04756657]
["bitfinex","ETHUSD",1729878118774,3.97773,2514.0,2513.6,0.04756657]
["bitfinex","ETHUSD",1729878119197,3.97753,2514.2,2513.6,0.04756657]
["bitfinex","ETHUSD",1729878119506,3.97753,2514.2,2513.7,0.7507]
["bitfinex","ETHUSD",1729878119659,3.97789,2513.9,2513.7,0.7507]
["bitfinex","ETHUSD",1729878119859,3.97772,2514.0,2513.8,0.04718458]
["bitfinex","ETHUSD",1729878120306,3.0,2514.4,2513.7,0.7507]
["bitfinex","ETHUSD",1729878120307,6.97711,2514.4,2513.7,0.7507]
["bitfinex","ETHUSD",1729878120457,3.97772,2514.0,2513.9,0.04713263]
["bitfinex","ETHUSD",1729878120663,3.97788,2513.9,2513.8,0.04718458]
["bitfinex","ETHUSD",1729878120967,3.97918,2513.1,2512.7,0.7574]
["bitfinex","ETHUSD",1729878121162,3.97918,2513.1,2512.7,1.231124]
["bitfinex","ETHUSD",1729878121163,3.9793,2513.0,2512.7,1.231124]
["bitfinex","ETHUSD",1729878121364,3.9793,2513.0,2512.7,0.7574]
["bitfinex","ETHUSD",1729878121812,3.97938,2513.0,2512.7,0.7574]
["bitfinex","ETHUSD",1729878122100,3.97939,2513.0,2512.7,0.7574]
["bitfinex","ETHUSD",1729878122304,3.97948,2512.9,2512.7,0.7574]
["bitfinex","ETHUSD",1729878122805,7.95847,2513.1,2512.7,0.7574]
["bitfinex","ETHUSD",1729878123005,3.97918,2513.1,2512.7,0.7574]
["bitfinex","ETHUSD",1729878123326,3.97917,2513.1,2512.7,0.7574]
["bitfinex","ETHUSD",1729878123600,3.97932,2513.0,2512.7,0.7574]
["bitfinex","ETHUSD",1729878125468,3.97926,2513.1,2512.7,0.7574]
["bitfinex","ETHUSD",1729878125660,3.97931,2513.0,2512.7,1.231139]
["bitfinex","ETHUSD",1729878126805,3.70821789,2513.4,2512.7,1.231139]
["bitfinex","ETHUSD",1729878127099,3.9794,2513.0,2512.7,0.7574]
["bitfinex","ETHUSD",1729878127400,7.95882,2513.0,2512.7,0.7574]
["bitfinex","ETHUSD",1729878127602,3.9794,2513.0,2512.7,0.7574]
["bitfinex","ETHUSD",1729878127766,3.97911,2513.2,2512.7,0.7574]
["bitfinex","ETHUSD",1729878127969,3.97924,2513.1,2512.7,0.7574]
["bitfinex","ETHUSD",1729878128390,3.98025,2512.4,2512.1,0.8306]
["bitfinex","ETHUSD",1729878128569,3.98057,2512.2,2512.1,0.8306]
["bitfinex","ETHUSD",1729878128903,3.98057,2512.2,2511.9,1.0306]
["bitfinex","ETHUSD",1729878129077,3.98073,2512.1,2511.9,1.0306]
["bitfinex","ETHUSD",1729878129277,3.0,2512.6,2511.9,1.0306]
["bitfinex","ETHUSD",1729878129490,3.98073,2512.1,2511.9,1.0306]
["bitfinex","ETHUSD",1729878129691,3.98073,2512.1,2512.0,0.03942366]
["bitfinex","ETHUSD",1729878130092,3.98058,2512.2,2512.0,0.03942366]
["bitfinex","ETHUSD",1729878130706,3.97978,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1729878130911,3.97978,2512.7,2512.4,0.8184]
["bitfinex","ETHUSD",1729878130912,3.97998,2512.6,2512.4,0.8184]
["bitfinex","ETHUSD",1729878131315,3.97998,2512.6,2512.5,0.03916354]
["bitfinex","ETHUSD",1729878131614,3.97978,2512.7,2512.5,0.03916354]
["bitfinex","ETHUSD",1729878131910,3.97994,2512.6,2512.4,0.8184]
["bitfinex","ETHUSD",1729878132273,3.97978,2512.7,2512.5,0.03916354]
["bitfinex","ETHUSD",1729878132609,3.97958,2512.9,2512.5,0.03916354]
["bitfinex","ETHUSD",1729878132915,7.95977,2512.7,2512.5,0.03916354]
["bitfinex","ETHUSD",1729878133114,3.97988,2512.7,2512.5,0.03916354]
["bitfinex","ETHUSD",1729878133814,7.95912,2512.9,2512.6,0.7591]
["bitfinex","ETHUSD",1729878134110,3.97955,2512.9,2512.6,1.27605488]
["bitfinex","ETHUSD",1729878134268,3.97955,2512.9,2512.6,0.79821153]
["bitfinex","ETHUSD",1729878134468,3.97937,2513.0,2512.6,0.79821153]
["bitfinex","ETHUSD",1729878135014,7.9585,2513.1,2512.6,4.77814153]
["bitfinex","ETHUSD",1729878135193,7.9585,2513.1,2512.6,0.79821153]
["bitfinex","ETHUSD",1729878135194,3.97931,2513.0,2512.6,0.79821153]
["bitfinex","ETHUSD",1729878135512,3.97924,2513.1,2512.6,5.25595668]
["bitfinex","ETHUSD",1729878135687,7.95847,2513.1,2512.6,5.25595668]
["bitfinex","ETHUSD",1729878135883,3.97923,2513.1,2512.6,5.25595668]
["bitfinex","ETHUSD",1729878136088,7.95852,2513.1,2512.6,5.25595668]
["bitfinex","ETHUSD",1729878136288,7.95852,2513.1,2512.6,1.27603668]
["bitfinex","ETHUSD",1729878136289,3.97932,2513.0,2512.6,1.27603668]
["bitfinex","ETHUSD",1729878136594,7.95874,2513.0,2512.7,0.52560767]
["bitfinex","ETHUSD",1729878136910,7.95874,2513.0,2512.8,0.03900752]
["bitfinex","ETHUSD",1729878136911,3.97932,2513.0,2512.8,0.03900752]
["bitfinex","ETHUSD",1729878137090,7.95871,2513.0,2512.8,0.03900752]
["bitfinex","ETHUSD",1729878137285,3.97932,2513.0,2512.7,0.52560767]
["bitfinex","ETHUSD",1729878137485,3.97932,2513.0,2512.9,0.03895552]
["bitfinex","ETHUSD",1729878137690,3.97932,2513.0,2512.8,0.03900752]
["bitfinex","ETHUSD",1729878137887,3.9793,2513.0,2512.9,0.03895552]
["bitfinex","ETHUSD",1729878138322,3.9793,2513.0,2512.6,0.7591]
["bitfinex","ETHUSD",1729878138525,3.9793,2513.0,2512.9,0.03895552]
["bitfinex","ETHUSD",1729878138732,3.9793,2513.0,2512.6,1.23301]
["bitfinex","ETHUSD",1729878138889,3.9793,2513.0,2512.9,0.03895552]
["bitfinex","ETHUSD",1729878139090,3.9793,2513.0,2512.6,1.23301]
["bitfinex","ETHUSD",1729878139405,3.9793,2513.0,2512.7,0.03913946]
["bitfinex","ETHUSD",1729878139594,3.97947,2512.9,2512.7,0.03913946]
["bitfinex","ETHUSD",1729878140291,3.97962,2512.8,2512.7,0.03913946]
["bitfinex","ETHUSD",1729878140624,3.97962,2512.8,2512.1,3.98071]
["bitfinex","ETHUSD",1729878140625,3.97987,2512.7,2512.1,3.98071]
["bitfinex","ETHUSD",1729878140793,3.97987,2512.7,2512.3,0.7792]
["bitfinex","ETHUSD",1729878140993,3.98005,2512.6,2512.4,0.03929549]
["bitfinex","ETHUSD",1729878141230,3.98013,2512.5,2512.4,0.03929549]
["bitfinex","ETHUSD",1729878141400,3.98032,2512.4,2512.1,0.7792]
["bitfinex","ETHUSD",1729878142018,3.98013,2512.5,2512.1,0.7792]
["bitfinex","ETHUSD",1729878142190,3.98029,2512.4,2512.1,1.28318298]
["bitfinex","ETHUSD",1729878142394,3.98013,2512.5,2512.1,1.28318298]
["bitfinex","ETHUSD",1729878142630,7.96098,2512.3,2512.1,0.7792]
["bitfinex","ETHUSD",1729878142931,7.96098,2512.3,2511.9,0.2]
["bitfinex","ETHUSD",1729878142932,3.98043,2512.3,2511.9,0.9784]
["bitfinex","ETHUSD",1729878143144,3.98081,2512.1,2511.9,0.9784]
["bitfinex","ETHUSD",1729878143508,3.98051,2512.3,2511.9,0.9784]
["bitfinex","ETHUSD",1729878143705,3.98059,2512.2,2511.9,0.9784]
["bitfinex","ETHUSD",1729878144822,3.98051,2512.3,2511.9,0.9784]
["bitfinex","ETHUSD",1729878145129,3.98026,2512.4,2511.9,5.54298001]
["bitfinex","ETHUSD",1729878145335,3.97997,2512.6,2511.9,5.54287001]
["bitfinex","ETHUSD",1729878145336,3.98013,2512.5,2511.9,5.54287001]
["bitfinex","ETHUSD",1729878145496,3.98013,2512.5,2511.9,9.52383001]
["bitfinex","ETHUSD",1729878145696,3.98013,2512.5,2511.9,5.46325677]
["bitfinex","ETHUSD",1729878145931,3.97997,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1729878146159,3.97997,2512.6,2512.2,0.8203]
["bitfinex","ETHUSD",1729878146335,3.97983,2512.7,2512.2,0.89990951]
["bitfinex","ETHUSD",1729878146536,3.97983,2512.7,2512.2,0.8203]
["bitfinex","ETHUSD",1729878146838,3.97983,2512.7,2512.3,0.88612641]
["bitfinex","ETHUSD",1729878147143,3.97994,2512.6,2512.3,0.88612641]
["bitfinex","ETHUSD",1729878148347,7.95974,2512.7,2512.3,0.88612641]
["bitfinex","ETHUSD",1729878148511,3.97995,2512.6,2512.2,0.8203]
["bitfinex","ETHUSD",1729878148711,3.98033,2512.4,2512.2,0.8203]
["bitfinex","ETHUSD",1729878149319,3.98072,2512.2,2511.9,0.9695]
["bitfinex","ETHUSD",1729878149523,3.98088,2512.1,2511.9,0.9695]
["bitfinex","ETHUSD",1729878149851,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878150056,3.98084,2512.1,2511.9,0.2]
["bitfinex","ETHUSD",1729878150459,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878151316,3.98089,2512.0,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878152114,3.98084,2512.1,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878152354,7.96167,2512.1,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878152553,3.98032,2512.4,2511.9,4.21842134]
["bitfinex","ETHUSD",1729878152753,3.98051,2512.3,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878153139,3.98059,2512.2,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878153319,3.98076,2512.1,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878153941,3.98059,2512.2,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878154522,7.96128,2512.2,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878156351,3.98059,2512.2,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878156553,3.98041,2512.3,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878156755,3.98066,2512.2,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878157471,3.98042,2512.3,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878157772,3.98057,2512.2,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878158261,7.96122,2512.2,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878159632,3.98057,2512.2,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878160066,3.98089,2512.0,2511.9,0.23745134]
["bitfinex","ETHUSD",1729878161077,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878162358,4.39402996,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878163740,7.39402996,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878165375,11.10377748,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878165677,7.39402996,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878166349,11.10377748,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878167043,7.39402996,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878167353,6.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878169341,10.69063752,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878169944,11.10397449,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878172140,7.39422697,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878172542,6.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878173384,10.69063752,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878176175,6.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878176701,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878179378,7.69063752,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878179680,3.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878181817,6.98089,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878181981,14.81333383,2512.0,2511.9,0.2]
["bitfinex","ETHUSD",1729878182314,11.25142752,2511.5,2511.4,0.1227744]
["bitfinex","ETHUSD",1729878182509,10.69142752,2511.5,2511.4,0.1227744]
["bitfinex","ETHUSD",1729878182693,10.69142752,2511.5,2511.4,4.4e-06]
["bitfinex","ETHUSD",1729878183266,10.69142752,2511.5,2509.8,3.71974752]
["bitfinex","ETHUSD",1729878183267,0.56,2511.3,2510.2,0.8117]
["bitfinex","ETHUSD",1729878183467,3.70974752,2510.7,2510.2,0.8117]
["bitfinex","ETHUSD",1729878183696,3.98311,2510.6,2510.2,0.8117]
["bitfinex","ETHUSD",1729878184124,3.98347,2510.4,2510.2,0.8117]
["bitfinex","ETHUSD",1729878184507,3.9835,2510.4,2510.2,0.8117]
["bitfinex","ETHUSD",1729878184705,3.98327,2510.5,2510.2,0.8117]
["bitfinex","ETHUSD",1729878185105,3.98307,2510.7,2510.2,0.8117]
["bitfinex","ETHUSD",1729878185307,3.98321,2510.6,2510.2,0.8117]
["bitfinex","ETHUSD",1729878185518,3.98307,2510.7,2510.2,0.8117]
["bitfinex","ETHUSD",1729878185722,3.98319,2510.6,2510.2,0.8117]
["bitfinex","ETHUSD",1729878185936,3.98306,2510.7,2510.2,0.8117]
["bitfinex","ETHUSD",1729878186235,10.69209752,2511.1,2510.2,1.291249]
["bitfinex","ETHUSD",1729878186236,3.98328,2510.5,2510.2,1.291249]
["bitfinex","ETHUSD",1729878186441,3.98358,2510.3,2510.2,0.8117]
["bitfinex","ETHUSD",1729878186601,3.98328,2510.5,2510.2,0.8117]
["bitfinex","ETHUSD",1729878186910,3.98358,2510.3,2510.2,0.8117]
["bitfinex","ETHUSD",1729878187701,3.98358,2510.3,2509.7,3.9844]
["bitfinex","ETHUSD",1729878187702,3.98383,2510.2,2509.7,3.9844]
["bitfinex","ETHUSD",1729878188244,3.98358,2510.3,2509.8,0.7734]
["bitfinex","ETHUSD",1729878188449,3.98358,2510.3,2509.8,1.24918]
["bitfinex","ETHUSD",1729878188651,3.98381,2510.2,2509.8,1.24918]
["bitfinex","ETHUSD",1729878188803,3.98381,2510.2,2509.4,6.70974752]
["bitfinex","ETHUSD",1729878188804,3.70974752,2510.1,2509.4,0.8184]
["bitfinex","ETHUSD",1729878189137,3.98565,2509.0,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878189910,3.9855,2509.1,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878190111,3.98565,2509.0,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878191754,3.9855,2509.1,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878192321,3.9855,2509.1,2508.9,0.9368744]
["bitfinex","ETHUSD",1729878192548,3.98485,2509.5,2508.9,4.9225744]
["bitfinex","ETHUSD",1729878192751,3.98485,2509.5,2508.9,1.42913184]
["bitfinex","ETHUSD",1729878192918,3.0,2509.7,2508.9,1.42913184]
["bitfinex","ETHUSD",1729878193130,4.76158326,2509.8,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878193431,7.9696,2509.6,2509.0,0.8141]
["bitfinex","ETHUSD",1729878193644,3.98487,2509.5,2509.0,0.8141]
["bitfinex","ETHUSD",1729878193821,3.98479,2509.6,2509.0,0.8141]
["bitfinex","ETHUSD",1729878194016,12.73048326,2509.8,2509.0,0.8141]
["bitfinex","ETHUSD",1729878194217,3.98443,2509.8,2509.0,4.79964]
["bitfinex","ETHUSD",1729878194520,3.98443,2509.8,2509.1,0.49224144]
["bitfinex","ETHUSD",1729878195277,3.98455,2509.7,2509.1,0.49224144]
["bitfinex","ETHUSD",1729878195567,7.96895,2509.8,2509.1,4.47762144]
["bitfinex","ETHUSD",1729878195873,3.98487,2509.5,2509.0,0.8141]
["bitfinex","ETHUSD",1729878196163,4.76158326,2509.8,2509.0,0.8141]
["bitfinex","ETHUSD",1729878196164,3.98483,2509.6,2509.0,0.8141]
["bitfinex","ETHUSD",1729878196320,3.98483,2509.6,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878196321,3.98549,2509.1,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878196821,3.0,2509.2,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878197026,3.98562,2509.1,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878197368,3.0,2509.2,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878197745,3.98554,2509.1,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878198423,3.98565,2509.0,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878200851,7.53565,2509.0,2508.9,0.1227744]
["bitfinex","ETHUSD",1729878201081,3.98724,2508.0,2507.9,1.5035605]
["bitfinex","ETHUSD",1729878201382,3.98724,2508.0,2506.4,3.73079088]
["bitfinex","ETHUSD",1729878201383,0.01,2507.7,2506.1,3.99015]
["bitfinex","ETHUSD",1729878201594,0.01,2507.7,2506.0,0.7805]
["bitfinex","ETHUSD",1729878201595,3.98953,2506.6,2506.0,0.7805]
["bitfinex","ETHUSD",1729878201739,11.75028326,2507.1,2506.0,0.7805]
["bitfinex","ETHUSD",1729878201939,3.98883,2507.0,2506.0,0.7805]
["bitfinex","ETHUSD",1729878202295,3.55,2507.0,2505.7,0.7647]
["bitfinex","ETHUSD",1729878202478,7.97946,2506.5,2505.7,0.7647]
["bitfinex","ETHUSD",1729878202643,3.98973,2506.5,2505.7,0.7647]
["bitfinex","ETHUSD",1729878202840,3.98978,2506.4,2505.7,0.7647]
["bitfinex","ETHUSD",1729878203085,0.01,2506.1,2505.6,0.25]
["bitfinex","ETHUSD",1729878203249,12.31248326,2505.7,2505.6,0.25]
["bitfinex","ETHUSD",1729878203861,3.0,2505.7,2505.6,0.25]
["bitfinex","ETHUSD",1729878204046,0.01,2506.3,2505.6,0.25]
["bitfinex","ETHUSD",1729878204047,3.9901,2506.2,2505.6,0.25]
["bitfinex","ETHUSD",1729878204242,4.77158326,2506.6,2505.6,0.25]
["bitfinex","ETHUSD",1729878204243,3.0,2506.6,2505.6,0.25]
["bitfinex","ETHUSD",1729878204488,3.55,2506.6,2505.6,0.25]
["bitfinex","ETHUSD",1729878204779,0.01,2506.8,2505.6,0.25]
["bitfinex","ETHUSD",1729878204780,6.98924,2506.8,2505.7,3.99077]
["bitfinex","ETHUSD",1729878204958,6.98924,2506.8,2505.9,3.99057]
["bitfinex","ETHUSD",1729878205159,3.0,2506.5,2505.6,0.25]
["bitfinex","ETHUSD",1729878205357,6.98964,2506.5,2505.6,0.25]
["bitfinex","ETHUSD",1729878205554,3.0,2506.5,2505.6,0.25]
["bitfinex","ETHUSD",1729878205793,3.0,2506.8,2505.8,3.99071]
["bitfinex","ETHUSD",1729878205944,3.98931,2506.7,2505.8,4.813859]
["bitfinex","ETHUSD",1729878206142,4.76158326,2506.9,2506.0,3.99036]
["bitfinex","ETHUSD",1729878206373,0.02,2507.3,2506.1,0.7501]
["bitfinex","ETHUSD",1729878206374,3.98844,2507.3,2506.1,0.7501]
["bitfinex","ETHUSD",1729878206566,0.01,2507.5,2506.5,3.9896]
["bitfinex","ETHUSD",1729878206567,3.98811,2507.5,2506.5,3.9896]
["bitfinex","ETHUSD",1729878207084,3.98846,2507.3,2506.4,3.98978]
["bitfinex","ETHUSD",1729878207448,3.98803,2507.5,2506.7,3.98929]
["bitfinex","ETHUSD",1729878207657,0.01,2507.9,2506.5,3.98949]
["bitfinex","ETHUSD",1729878207658,3.98742,2507.9,2506.9,3.98883]
["bitfinex","ETHUSD",1729878208172,3.98756,2507.8,2506.9,3.98883]
["bitfinex","ETHUSD",1729878208344,3.98742,2507.9,2506.9,7.97767]
["bitfinex","ETHUSD",1729878208710,3.98742,2507.9,2506.9,3.98883]
["bitfinex","ETHUSD",1729878208888,0.01,2508.3,2506.8,0.8031]
["bitfinex","ETHUSD",1729878208889,0.01,2508.0,2506.8,0.8031]
["bitfinex","ETHUSD",1729878209055,3.9882,2507.4,2506.5,3.98957]
["bitfinex","ETHUSD",1729878209255,3.98799,2507.6,2506.7,3.98927]
["bitfinex","ETHUSD",1729878209256,3.0,2507.5,2506.7,3.98927]
["bitfinex","ETHUSD",1729878209494,3.0,2507.5,2506.5,3.98955]
["bitfinex","ETHUSD",1729878209993,6.98806,2507.5,2506.6,3.9894]
["bitfinex","ETHUSD",1729878210295,3.0,2507.3,2506.6,7.97874]
["bitfinex","ETHUSD",1729878210503,3.0,2507.4,2506.7,3.98921]
["bitfinex","ETHUSD",1729878210686,3.0,2507.5,2506.8,3.98901]
["bitfinex","ETHUSD",1729878210889,3.98867,2507.1,2506.3,0.7788]
["bitfinex","ETHUSD",1729878211060,3.0,2507.0,2506.3,0.7788]
["bitfinex","ETHUSD",1729878211255,3.98994,2506.3,2505.6,4.24095]
["bitfinex","ETHUSD",1729878211602,3.0,2506.4,2505.6,4.24095]
["bitfinex","ETHUSD",1729878211800,3.98998,2506.3,2505.6,4.24095]
["bitfinex","ETHUSD",1729878212558,3.98998,2506.3,2505.6,8.23191]
["bitfinex","ETHUSD",1729878212767,6.9898,2506.4,2505.7,3.99077]
["bitfinex","ETHUSD",1729878212976,3.0,2506.4,2505.8,3.99073]
["bitfinex","ETHUSD",1729878213170,3.9894,2506.7,2505.6,0.25]
["bitfinex","ETHUSD",1729878213171,3.0,2506.6,2506.0,3.99028]
["bitfinex","ETHUSD",1729878213374,4.40557717,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1729878213375,3.41617717,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1729878213579,3.0,2506.6,2506.0,3.99028]
["bitfinex","ETHUSD",1729878213786,3.98884,2507.0,2506.3,3.98985]
["bitfinex","ETHUSD",1729878214005,3.0,2507.0,2506.4,3.98976]
["bitfinex","ETHUSD",1729878214299,3.989,2506.9,2506.2,0.7565]
["bitfinex","ETHUSD",1729878214512,3.98931,2506.7,2506.0,3.99037]
["bitfinex","ETHUSD",1729878214811,3.98907,2506.9,2506.1,3.99022]
["bitfinex","ETHUSD",1729878214812,3.98919,2506.8,2506.1,3.99022]
["bitfinex","ETHUSD",1729878214964,3.9894,2506.7,2506.0,3.99037]
["bitfinex","ETHUSD",1729878215165,3.98919,2506.8,2506.0,3.99037]
["bitfinex","ETHUSD",1729878215366,3.98919,2506.8,2506.0,3.99032]
["bitfinex","ETHUSD",1729878215590,3.0,2507.0,2505.6,0.25]
["bitfinex","ETHUSD",1729878215801,3.98963,2506.5,2505.8,3.99058]
["bitfinex","ETHUSD",1729878216103,0.55,2506.9,2505.6,4.24099]
["bitfinex","ETHUSD",1729878216104,3.9899,2506.4,2505.6,4.24099]
["bitfinex","ETHUSD",1729878216263,3.98955,2506.6,2505.8,3.99072]
["bitfinex","ETHUSD",1729878216463,3.98974,2506.5,2505.8,3.99071]
["bitfinex","ETHUSD",1729878216660,3.98955,2506.6,2505.6,0.25]
["bitfinex","ETHUSD",1729878216661,3.98979,2506.4,2505.7,3.99087]
["bitfinex","ETHUSD",1729878216866,3.98998,2506.3,2505.6,4.24092]
["bitfinex","ETHUSD",1729878217109,3.98979,2506.4,2505.6,4.24092]
["bitfinex","ETHUSD",1729878217308,3.99023,2506.2,2505.6,0.25]
["bitfinex","ETHUSD",1729878217489,3.9903,2506.1,2505.6,0.25]
["bitfinex","ETHUSD",1729878218010,3.99076,2505.8,2505.6,0.25]
["bitfinex","ETHUSD",1729878218301,3.9905,2506.0,2505.6,0.25]
["bitfinex","ETHUSD",1729878218602,7.98036,2506.2,2505.6,0.25]
["bitfinex","ETHUSD",1729878218761,3.99012,2506.2,2505.6,0.25]
["bitfinex","ETHUSD",1729878218966,0.56,2506.9,2505.8,3.99069]
["bitfinex","ETHUSD",1729878218967,7.97912,2506.6,2505.8,3.99069]
["bitfinex","ETHUSD",1729878219201,3.01,2506.7,2505.6,0.751764]
["bitfinex","ETHUSD",1729878219373,3.98981,2506.4,2505.6,4.241]
["bitfinex","ETHUSD",1729878219704,7.98048,2506.2,2505.6,0.25]
["bitfinex","ETHUSD",1729878219869,3.99036,2506.1,2505.6,0.25]
["bitfinex","ETHUSD",1729878220202,7.40312984,2506.6,2505.6,0.25]
["bitfinex","ETHUSD",1729878220203,3.9909,2505.7,2505.6,0.25]
["bitfinex","ETHUSD",1729878221208,7.5509,2505.7,2505.6,0.25]
["bitfinex","ETHUSD",1729878222011,0.01,2505.5,2504.1,3.9933]
["bitfinex","ETHUSD",1729878222194,5.31701359,2505.2,2503.8,0.1227744]
["bitfinex","ETHUSD",1729878222417,3.99201,2505.0,2504.3,3.99311]
["bitfinex","ETHUSD",1729878222717,3.99276,2504.6,2503.9,4.77009]
["bitfinex","ETHUSD",1729878222915,3.99297,2504.4,2503.9,0.7764]
["bitfinex","ETHUSD",1729878223070,3.99285,2504.5,2503.9,0.7764]
["bitfinex","ETHUSD",1729878223276,3.99276,2504.6,2503.9,4.77001]
["bitfinex","ETHUSD",1729878223512,3.99205,2505.0,2503.8,0.1227744]
["bitfinex","ETHUSD",1729878223513,3.99292,2504.5,2503.8,0.1227744]
["bitfinex","ETHUSD",1729878223715,3.99261,2504.7,2503.9,4.77003]
["bitfinex","ETHUSD",1729878224215,3.99297,2504.5,2503.8,0.53444984]
["bitfinex","ETHUSD",1729878224412,3.99329,2504.2,2503.8,0.53444984]
["bitfinex","ETHUSD",1729878224621,3.99298,2504.4,2503.8,0.1227744]
["bitfinex","ETHUSD",1729878225305,3.99268,2504.6,2503.8,0.1227744]
["bitfinex","ETHUSD",1729878225478,3.99242,2504.8,2504.0,0.7764]
["bitfinex","ETHUSD",1729878225677,3.99186,2505.1,2504.3,3.99307]
["bitfinex","ETHUSD",1729878225926,3.99178,2505.2,2504.5,3.99279]
["bitfinex","ETHUSD",1729878226077,3.99178,2505.2,2504.2,0.07985461]
["bitfinex","ETHUSD",1729878226078,3.99235,2504.8,2504.1,3.99338]
["bitfinex","ETHUSD",1729878226277,3.99206,2505.0,2504.3,3.99304]
["bitfinex","ETHUSD",1729878226527,3.99177,2505.2,2504.4,0.7764]
["bitfinex","ETHUSD",1729878226812,3.99211,2505.0,2504.4,0.7764]
["bitfinex","ETHUSD",1729878227510,3.99179,2505.2,2504.6,3.99262]
["bitfinex","ETHUSD",1729878227716,3.9919,2505.1,2504.7,0.76]
["bitfinex","ETHUSD",1729878227915,3.99179,2505.2,2504.7,0.76]
["bitfinex","ETHUSD",1729878228275,3.99147,2505.4,2504.7,5.227736]
["bitfinex","ETHUSD",1729878228479,3.99157,2505.3,2504.7,5.227736]
["bitfinex","ETHUSD",1729878228777,3.99147,2505.4,2504.7,5.227626]
["bitfinex","ETHUSD",1729878228997,3.99068,2505.9,2505.2,4.75168]
["bitfinex","ETHUSD",1729878229215,3.99068,2505.9,2505.3,3.99143]
["bitfinex","ETHUSD",1729878229417,3.99068,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1729878229418,0.41629295,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1729878229642,3.99035,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1729878229920,3.99035,2506.1,2505.4,3.99136]
["bitfinex","ETHUSD",1729878230075,3.99035,2506.1,2505.5,4.789481]
["bitfinex","ETHUSD",1729878230518,3.99035,2506.1,2505.5,3.9912]
["bitfinex","ETHUSD",1729878230677,3.98996,2506.3,2505.5,3.9912]
["bitfinex","ETHUSD",1729878230876,3.99041,2506.1,2505.5,3.9912]
["bitfinex","ETHUSD",1729878231627,3.98962,2506.5,2505.2,0.76]
["bitfinex","ETHUSD",1729878231628,3.99087,2505.8,2505.2,0.76]
["bitfinex","ETHUSD",1729878231783,3.99087,2505.8,2505.2,4.75169]
["bitfinex","ETHUSD",1729878231978,7.9817,2505.8,2505.3,0.475169]
["bitfinex","ETHUSD",1729878232204,3.99042,2506.0,2505.2,0.76]
["bitfinex","ETHUSD",1729878232522,6.98962,2506.5,2505.2,0.76]
["bitfinex","ETHUSD",1729878232523,3.99126,2505.5,2505.2,0.76]
["bitfinex","ETHUSD",1729878232721,3.99036,2506.1,2504.7,4.467656]
["bitfinex","ETHUSD",1729878232722,3.9917,2505.2,2504.9,0.76]
["bitfinex","ETHUSD",1729878232926,3.99174,2505.2,2504.9,0.76]
["bitfinex","ETHUSD",1729878233226,3.99155,2505.3,2504.9,0.76]
["bitfinex","ETHUSD",1729878234102,3.99132,2505.5,2504.9,0.76]
["bitfinex","ETHUSD",1729878234309,0.4137831,2506.0,2504.9,4.75204]
["bitfinex","ETHUSD",1729878234310,3.99099,2505.7,2504.9,4.75204]
["bitfinex","ETHUSD",1729878234514,7.98203,2505.7,2505.0,3.9919]
["bitfinex","ETHUSD",1729878234829,3.99107,2505.6,2505.0,3.9919]
["bitfinex","ETHUSD",1729878235136,3.99099,2505.7,2505.1,3.99184]
["bitfinex","ETHUSD",1729878235317,3.99099,2505.7,2504.9,0.76]
["bitfinex","ETHUSD",1729878235318,3.99106,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1729878235492,3.99099,2505.7,2505.1,3.99169]
["bitfinex","ETHUSD",1729878235689,0.4137831,2506.0,2505.3,0.7553]
["bitfinex","ETHUSD",1729878235930,3.99031,2506.1,2505.4,3.99127]
["bitfinex","ETHUSD",1729878236442,7.98006,2506.3,2505.6,3.99091]
["bitfinex","ETHUSD",1729878236598,3.98982,2506.4,2505.8,3.99062]
["bitfinex","ETHUSD",1729878236935,3.98994,2506.3,2505.9,0.7553]
["bitfinex","ETHUSD",1729878237145,7.98002,2506.3,2505.9,0.7553]
["bitfinex","ETHUSD",1729878237469,3.98994,2506.3,2505.9,0.7553]
["bitfinex","ETHUSD",1729878237626,3.98981,2506.4,2505.9,0.7553]
["bitfinex","ETHUSD",1729878237800,3.99031,2506.1,2505.9,0.7553]
["bitfinex","ETHUSD",1729878238196,3.99082,2505.8,2505.6,0.7918]
["bitfinex","ETHUSD",1729878238444,3.0,2506.5,2505.6,0.7918]
["bitfinex","ETHUSD",1729878238445,3.99061,2505.9,2505.6,0.7918]
["bitfinex","ETHUSD",1729878238593,3.99076,2505.8,2505.6,0.7918]
["bitfinex","ETHUSD",1729878238938,3.99051,2506.0,2505.6,0.7918]
["bitfinex","ETHUSD",1729878239136,7.98107,2506.0,2505.6,0.7918]
["bitfinex","ETHUSD",1729878239299,3.99015,2506.2,2505.6,0.7918]
["bitfinex","ETHUSD",1729878239505,3.99061,2505.9,2505.6,0.7918]
["bitfinex","ETHUSD",1729878239733,7.98127,2505.9,2505.6,0.7918]
["bitfinex","ETHUSD",1729878240052,7.98127,2505.9,2505.0,0.01]
["bitfinex","ETHUSD",1729878240053,3.99137,2505.4,2505.3,0.8278]
["bitfinex","ETHUSD",1729878240572,3.99194,2505.1,2504.7,0.8278]
["bitfinex","ETHUSD",1729878240793,6.99018,2506.2,2504.8,3.99233]
["bitfinex","ETHUSD",1729878240950,3.99129,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1729878241317,3.99178,2505.2,2504.7,1.309836]
["bitfinex","ETHUSD",1729878241593,3.99202,2505.0,2504.7,0.8278]
["bitfinex","ETHUSD",1729878241751,3.99189,2505.1,2504.7,0.8278]
["bitfinex","ETHUSD",1729878241951,3.9921,2505.0,2504.7,0.8278]
["bitfinex","ETHUSD",1729878242648,3.99189,2505.1,2504.7,0.8278]
["bitfinex","ETHUSD",1729878243250,3.99164,2505.3,2504.7,4.82013]
["bitfinex","ETHUSD",1729878243453,3.99131,2505.5,2504.7,4.82013]
["bitfinex","ETHUSD",1729878243454,3.99146,2505.4,2504.8,3.99221]
["bitfinex","ETHUSD",1729878243825,3.99163,2505.3,2504.7,5.303223]
["bitfinex","ETHUSD",1729878243967,3.99178,2505.2,2504.7,5.303223]
["bitfinex","ETHUSD",1729878244165,3.99204,2505.0,2504.7,0.8278]
["bitfinex","ETHUSD",1729878244366,3.99126,2505.5,2504.5,3.9927]
["bitfinex","ETHUSD",1729878244687,3.99161,2505.3,2504.7,0.7901]
["bitfinex","ETHUSD",1729878244901,3.99148,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1729878245100,3.99174,2505.2,2504.9,0.478225]
["bitfinex","ETHUSD",1729878245400,3.99174,2505.2,2504.7,0.7901]
["bitfinex","ETHUSD",1729878245608,3.99174,2505.2,2504.7,4.78248]
["bitfinex","ETHUSD",1729878245806,3.99058,2505.9,2504.7,4.78258]
["bitfinex","ETHUSD",1729878246108,3.99164,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1729878246326,3.99124,2505.5,2504.9,3.99217]
["bitfinex","ETHUSD",1729878246609,3.99124,2505.5,2504.8,4.86982]
["bitfinex","ETHUSD",1729878246610,4.40670638,2506.0,2505.1,4.79805]
["bitfinex","ETHUSD",1729878246764,0.41412153,2506.1,2505.9,3.99047]
["bitfinex","ETHUSD",1729878246964,3.98889,2507.0,2506.0,3.99041]
["bitfinex","ETHUSD",1729878246965,3.98958,2506.6,2506.0,3.99041]
["bitfinex","ETHUSD",1729878247209,3.98958,2506.6,2505.9,3.99047]
["bitfinex","ETHUSD",1729878247210,3.9897,2506.5,2505.9,3.99047]
["bitfinex","ETHUSD",1729878247419,3.98957,2506.6,2505.9,3.99047]
["bitfinex","ETHUSD",1729878247571,3.98957,2506.6,2506.1,3.99012]
["bitfinex","ETHUSD",1729878248090,3.98925,2506.8,2506.2,3.99002]
["bitfinex","ETHUSD",1729878248270,3.98925,2506.8,2506.3,3.9899]
["bitfinex","ETHUSD",1729878248474,3.98946,2506.6,2506.0,7.9806]
["bitfinex","ETHUSD",1729878248673,3.98936,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1729878249172,3.98936,2506.7,2505.8,0.8062]
["bitfinex","ETHUSD",1729878249173,3.0,2507.3,2505.8,0.8062]
["bitfinex","ETHUSD",1729878249406,3.9901,2506.2,2505.8,0.8062]
["bitfinex","ETHUSD",1729878250176,3.98988,2506.4,2505.8,4.79693]
["bitfinex","ETHUSD",1729878250377,3.98988,2506.4,2505.9,3.99047]
["bitfinex","ETHUSD",1729878250914,3.98988,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1729878251415,3.98962,2506.5,2506.0,3.9904]
["bitfinex","ETHUSD",1729878251617,4.40244132,2507.2,2505.8,0.8062]
["bitfinex","ETHUSD",1729878251618,4.40244132,2507.2,2505.8,4.79684]
["bitfinex","ETHUSD",1729878251815,3.9902,2506.2,2505.8,0.8062]
["bitfinex","ETHUSD",1729878252177,3.99006,2506.3,2505.8,0.8062]
["bitfinex","ETHUSD",1729878252530,7.98012,2506.3,2505.8,0.8062]
["bitfinex","ETHUSD",1729878253204,3.99021,2506.2,2505.8,0.8062]
["bitfinex","ETHUSD",1729878253378,3.99044,2506.0,2505.8,0.8062]
["bitfinex","ETHUSD",1729878253580,3.99022,2506.2,2505.8,0.8062]
["bitfinex","ETHUSD",1729878253799,3.98914,2506.8,2505.8,4.7969]
["bitfinex","ETHUSD",1729878254003,3.55,2506.9,2505.8,0.8062]
["bitfinex","ETHUSD",1729878254279,3.98996,2506.3,2505.8,0.8062]
["bitfinex","ETHUSD",1729878254483,3.99011,2506.2,2505.8,0.8062]
["bitfinex","ETHUSD",1729878254688,3.98996,2506.3,2505.8,4.79692]
["bitfinex","ETHUSD",1729878255058,3.98935,2506.7,2505.8,4.79692]
["bitfinex","ETHUSD",1729878255059,3.98935,2506.7,2505.8,0.8062]
["bitfinex","ETHUSD",1729878255184,3.9899,2506.4,2505.8,4.79685]
["bitfinex","ETHUSD",1729878255530,3.9899,2506.4,2505.9,3.99057]
["bitfinex","ETHUSD",1729878255818,3.98995,2506.3,2505.8,4.79686]
["bitfinex","ETHUSD",1729878256018,3.98967,2506.5,2505.9,3.9905]
["bitfinex","ETHUSD",1729878256421,3.98969,2506.5,2505.9,3.9905]
["bitfinex","ETHUSD",1729878256579,3.98988,2506.4,2505.9,3.9905]
["bitfinex","ETHUSD",1729878256981,3.98998,2506.3,2505.8,0.8062]
["bitfinex","ETHUSD",1729878257282,3.98998,2506.3,2505.8,4.79691]
["bitfinex","ETHUSD",1729878257476,3.98966,2506.5,2505.8,0.8062]
["bitfinex","ETHUSD",1729878257681,3.98988,2506.4,2505.9,3.9905]
["bitfinex","ETHUSD",1729878257882,7.9794,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1729878258180,4.1743163,2507.1,2506.3,0.7884]
["bitfinex","ETHUSD",1729878258181,3.98931,2506.7,2506.3,0.7884]
["bitfinex","ETHUSD",1729878259143,3.98895,2507.0,2506.3,4.77834]
["bitfinex","ETHUSD",1729878259455,3.98884,2507.0,2506.3,0.7884]
["bitfinex","ETHUSD",1729878259756,3.98903,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1729878260111,5.39471858,2507.9,2506.4,3.98967]
["bitfinex","ETHUSD",1729878260307,3.98877,2507.1,2506.6,3.98938]
["bitfinex","ETHUSD",1729878260549,3.98875,2507.1,2506.6,3.98938]
["bitfinex","ETHUSD",1729878260913,3.98771,2507.7,2506.3,0.7884]
["bitfinex","ETHUSD",1729878260914,3.98822,2507.4,2506.4,3.98969]
["bitfinex","ETHUSD",1729878261253,3.98947,2506.6,2506.3,0.7884]
["bitfinex","ETHUSD",1729878261407,3.99012,2506.2,2506.0,0.8186]
["bitfinex","ETHUSD",1729878261610,8.75970453,2506.9,2505.6,3.99096]
["bitfinex","ETHUSD",1729878261808,3.99018,2506.2,2505.6,3.99096]
["bitfinex","ETHUSD",1729878262112,3.99018,2506.2,2505.6,7.98192]
["bitfinex","ETHUSD",1729878262113,3.99028,2506.1,2505.6,7.98192]
["bitfinex","ETHUSD",1729878262309,7.98038,2506.2,2505.6,3.99096]
["bitfinex","ETHUSD",1729878262602,3.99012,2506.2,2505.8,3.99074]
["bitfinex","ETHUSD",1729878262749,3.99033,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1729878262924,3.99012,2506.2,2505.7,3.99085]
["bitfinex","ETHUSD",1729878263757,3.98948,2506.6,2506.2,0.8091]
["bitfinex","ETHUSD",1729878264047,3.98914,2506.8,2506.3,3.98987]
["bitfinex","ETHUSD",1729878264258,3.98914,2506.8,2506.3,7.97973]
["bitfinex","ETHUSD",1729878264455,7.97839,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1729878264613,3.98892,2507.0,2506.2,0.8091]
["bitfinex","ETHUSD",1729878264813,3.98901,2506.9,2506.5,3.98954]
["bitfinex","ETHUSD",1729878265151,3.98861,2507.2,2506.6,0.8047]
["bitfinex","ETHUSD",1729878265361,3.98861,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1729878265837,3.98861,2507.2,2506.7,7.97842]
["bitfinex","ETHUSD",1729878266024,3.98861,2507.2,2505.2,1.63616709]
["bitfinex","ETHUSD",1729878266025,0.01,2507.0,2505.6,3.99105]
["bitfinex","ETHUSD",1729878266228,7.98128,2505.9,2505.1,0.8023]
["bitfinex","ETHUSD",1729878266436,7.98075,2506.1,2505.1,0.8023]
["bitfinex","ETHUSD",1729878266637,3.99034,2506.1,2505.5,0.7848]
["bitfinex","ETHUSD",1729878266840,3.99034,2506.1,2505.5,4.77594]
["bitfinex","ETHUSD",1729878267168,3.99044,2506.0,2505.5,5.652664]
["bitfinex","ETHUSD",1729878267338,3.99034,2506.1,2505.5,5.652664]
["bitfinex","ETHUSD",1729878267667,7.98073,2506.1,2505.5,5.652644]
["bitfinex","ETHUSD",1729878267827,3.99034,2506.1,2505.5,5.652644]
["bitfinex","ETHUSD",1729878268265,3.99045,2506.0,2505.5,5.652644]
["bitfinex","ETHUSD",1729878268729,3.99045,2506.0,2505.5,1.661524]
["bitfinex","ETHUSD",1729878270460,3.99045,2506.0,2505.5,5.652714]
["bitfinex","ETHUSD",1729878270773,3.0,2507.0,2505.6,1.43518629]
["bitfinex","ETHUSD",1729878270948,3.98995,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1729878271280,3.98957,2506.6,2506.0,3.99039]
["bitfinex","ETHUSD",1729878271770,3.98969,2506.5,2506.0,3.99039]
["bitfinex","ETHUSD",1729878271974,3.98948,2506.6,2506.1,3.99014]
["bitfinex","ETHUSD",1729878272176,3.98939,2506.7,2506.2,4.0698848]
["bitfinex","ETHUSD",1729878272177,3.9894,2506.7,2506.2,4.0698848]
["bitfinex","ETHUSD",1729878272482,0.41613529,2507.3,2506.2,3.99007]
["bitfinex","ETHUSD",1729878272777,3.98888,2507.0,2506.3,3.9899]
["bitfinex","ETHUSD",1729878272930,3.98899,2506.9,2506.3,3.9899]
["bitfinex","ETHUSD",1729878273127,3.98926,2506.8,2506.3,4.787897]
["bitfinex","ETHUSD",1729878273557,3.98926,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1729878274232,3.98926,2506.8,2506.4,0.7747]
["bitfinex","ETHUSD",1729878274430,3.9893,2506.7,2506.4,0.7747]
["bitfinex","ETHUSD",1729878274657,3.98893,2507.0,2506.4,0.85448905]
["bitfinex","ETHUSD",1729878274860,4.40450529,2507.3,2506.4,0.7747]
["bitfinex","ETHUSD",1729878275031,4.40450529,2507.3,2506.5,4.06933235]
["bitfinex","ETHUSD",1729878275032,3.98867,2507.1,2506.5,4.06933235]
["bitfinex","ETHUSD",1729878275246,3.98851,2507.2,2506.5,3.98955]
["bitfinex","ETHUSD",1729878275247,3.98893,2507.0,2506.5,3.98955]
["bitfinex","ETHUSD",1729878275865,3.98893,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1729878276228,3.98893,2507.0,2506.5,3.9896]
["bitfinex","ETHUSD",1729878276432,3.98835,2507.3,2506.6,4.77456]
["bitfinex","ETHUSD",1729878276635,3.98835,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1729878276870,0.41606289,2507.9,2506.8,3.98905]
["bitfinex","ETHUSD",1729878276871,3.98824,2507.4,2506.8,3.98905]
["bitfinex","ETHUSD",1729878277077,3.98844,2507.3,2506.9,0.7852]
["bitfinex","ETHUSD",1729878277432,3.98851,2507.2,2506.9,0.7852]
["bitfinex","ETHUSD",1729878277635,3.98824,2507.4,2506.9,5.2595825]
["bitfinex","ETHUSD",1729878277840,3.98842,2507.3,2506.9,1.2706025]
["bitfinex","ETHUSD",1729878278049,3.98836,2507.3,2506.9,1.2706025]
["bitfinex","ETHUSD",1729878278878,3.98814,2507.5,2506.9,1.2706025]
["bitfinex","ETHUSD",1729878278879,3.9882,2507.4,2506.9,5.2595125]
["bitfinex","ETHUSD",1729878279049,3.98812,2507.5,2506.9,1.35037332]
["bitfinex","ETHUSD",1729878279395,7.9763,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1729878279542,3.98812,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1729878279741,3.98789,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1729878280087,0.41606289,2507.9,2506.9,0.7852]
["bitfinex","ETHUSD",1729878280088,3.98862,2507.2,2506.9,0.7852]
["bitfinex","ETHUSD",1729878280383,3.98882,2507.1,2506.9,0.7852]
["bitfinex","ETHUSD",1729878280539,3.98862,2507.2,2506.9,0.7852]
["bitfinex","ETHUSD",1729878280941,3.98946,2506.7,2506.6,0.7772]
["bitfinex","ETHUSD",1729878281166,3.98946,2506.7,2506.1,4.76744]
["bitfinex","ETHUSD",1729878281167,3.98949,2506.6,2506.1,4.76744]
["bitfinex","ETHUSD",1729878281388,3.98949,2506.6,2506.1,5.6831149]
["bitfinex","ETHUSD",1729878281683,3.98946,2506.7,2506.2,3.99005]
["bitfinex","ETHUSD",1729878281996,7.97884,2506.7,2506.2,3.99005]
["bitfinex","ETHUSD",1729878282139,3.98942,2506.7,2506.2,3.99005]
["bitfinex","ETHUSD",1729878282344,3.98837,2507.3,2506.1,1.6928749]
["bitfinex","ETHUSD",1729878282693,3.98771,2507.7,2506.1,0.7772]
["bitfinex","ETHUSD",1729878282694,3.98972,2506.5,2506.1,0.7772]
["bitfinex","ETHUSD",1729878283181,3.98807,2507.5,2505.8,0.7864]
["bitfinex","ETHUSD",1729878283182,3.99037,2506.1,2505.8,0.7864]
["bitfinex","ETHUSD",1729878283539,7.98075,2506.1,2505.8,0.7864]
["bitfinex","ETHUSD",1729878283954,3.99037,2506.1,2505.8,0.7864]
["bitfinex","ETHUSD",1729878284165,3.98999,2506.3,2505.8,4.77713]
["bitfinex","ETHUSD",1729878284366,3.98973,2506.5,2505.9,4.468193]
["bitfinex","ETHUSD",1729878284571,3.98995,2506.3,2505.9,4.468193]
["bitfinex","ETHUSD",1729878284953,3.98995,2506.3,2505.9,0.477713]
["bitfinex","ETHUSD",1729878285193,3.9902,2506.2,2505.8,0.7864]
["bitfinex","ETHUSD",1729878285576,3.98995,2506.3,2505.8,0.7864]
["bitfinex","ETHUSD",1729878285773,3.98995,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1729878286399,3.98995,2506.3,2505.9,4.07037314]
["bitfinex","ETHUSD",1729878286561,3.98995,2506.3,2505.8,4.77713]
["bitfinex","ETHUSD",1729878286764,3.98995,2506.3,2505.8,5.653924]
["bitfinex","ETHUSD",1729878287068,7.98002,2506.3,2505.8,5.653924]
["bitfinex","ETHUSD",1729878287305,3.99019,2506.2,2505.8,1.663194]
["bitfinex","ETHUSD",1729878287471,3.99029,2506.1,2505.8,0.7864]
["bitfinex","ETHUSD",1729878287675,7.98065,2506.1,2505.8,0.7864]
["bitfinex","ETHUSD",1729878288215,3.99029,2506.1,2505.8,0.7864]
["bitfinex","ETHUSD",1729878288894,7.98071,2506.1,2505.8,0.7864]
["bitfinex","ETHUSD",1729878289100,3.99051,2506.0,2505.8,0.7864]
["bitfinex","ETHUSD",1729878289775,3.99037,2506.1,2505.8,0.7864]
["bitfinex","ETHUSD",1729878290173,3.98999,2506.3,2505.8,5.254742]
["bitfinex","ETHUSD",1729878290509,3.99051,2506.0,2505.8,1.264142]
["bitfinex","ETHUSD",1729878290685,3.99034,2506.1,2505.8,0.7864]
["bitfinex","ETHUSD",1729878291008,3.0,2506.8,2505.8,0.7864]
["bitfinex","ETHUSD",1729878291314,3.99028,2506.1,2505.6,4.77075]
["bitfinex","ETHUSD",1729878291614,3.99017,2506.2,2505.6,4.77075]
["bitfinex","ETHUSD",1729878291615,3.99017,2506.2,2505.7,4.07068943]
["bitfinex","ETHUSD",1729878291822,3.98956,2506.6,2505.8,4.75568]
["bitfinex","ETHUSD",1729878291977,3.98963,2506.5,2506.0,3.99029]
["bitfinex","ETHUSD",1729878292301,3.98956,2506.6,2505.9,4.95122279]
["bitfinex","ETHUSD",1729878292616,3.98954,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1729878292835,3.98954,2506.6,2506.2,0.7651]
["bitfinex","ETHUSD",1729878293201,3.98931,2506.7,2506.2,4.75519]
["bitfinex","ETHUSD",1729878293397,3.98925,2506.8,2506.3,4.94426753]
["bitfinex","ETHUSD",1729878293398,3.98924,2506.8,2506.3,4.94426753]
["bitfinex","ETHUSD",1729878293638,3.98924,2506.8,2506.3,4.864475]
["bitfinex","ETHUSD",1729878293999,3.98924,2506.8,2506.3,4.864405]
["bitfinex","ETHUSD",1729878294204,3.98924,2506.8,2506.3,8.854255]
["bitfinex","ETHUSD",1729878294402,7.9785,2506.8,2506.3,4.864385]
["bitfinex","ETHUSD",1729878294598,3.98924,2506.8,2506.3,8.854255]
["bitfinex","ETHUSD",1729878294804,7.97853,2506.8,2506.4,1.04172293]
["bitfinex","ETHUSD",1729878295024,3.9893,2506.7,2506.4,0.9619355]
["bitfinex","ETHUSD",1729878295239,3.9893,2506.7,2506.2,4.75506]
["bitfinex","ETHUSD",1729878295451,3.9893,2506.7,2506.2,8.74508]
["bitfinex","ETHUSD",1729878295803,3.9893,2506.7,2506.2,4.75506]
["bitfinex","ETHUSD",1729878296003,3.98868,2507.1,2505.9,0.97064279]
["bitfinex","ETHUSD",1729878296004,3.0,2507.0,2505.9,0.7935]
["bitfinex","ETHUSD",1729878296206,3.99027,2506.1,2505.9,0.7935]
["bitfinex","ETHUSD",1729878296638,3.99042,2506.0,2505.9,0.7935]
["bitfinex","ETHUSD",1729878297033,3.99027,2506.1,2505.9,0.7935]
["bitfinex","ETHUSD",1729878297540,3.99003,2506.3,2505.9,0.7935]
["bitfinex","ETHUSD",1729878297744,3.99012,2506.2,2505.9,0.7935]
["bitfinex","ETHUSD",1729878297947,3.9894,2506.7,2505.9,0.7935]
["bitfinex","ETHUSD",1729878297948,0.41414715,2506.9,2506.0,3.99033]
["bitfinex","ETHUSD",1729878298111,3.98926,2506.8,2506.2,0.7935]
["bitfinex","ETHUSD",1729878298316,3.98938,2506.7,2506.2,4.78357]
["bitfinex","ETHUSD",1729878298536,3.98926,2506.8,2506.3,3.98984]
["bitfinex","ETHUSD",1729878298738,2.04919036,2507.4,2506.7,0.7935]
["bitfinex","ETHUSD",1729878298739,3.98893,2507.0,2506.7,0.7935]
["bitfinex","ETHUSD",1729878299012,1.63317766,2507.5,2506.7,0.7935]
["bitfinex","ETHUSD",1729878299013,3.98914,2506.8,2506.7,0.7935]
["bitfinex","ETHUSD",1729878299213,3.98991,2506.4,2506.0,0.7871]
["bitfinex","ETHUSD",1729878299448,3.98991,2506.4,2506.0,1.31350039]
["bitfinex","ETHUSD",1729878299854,7.97985,2506.4,2506.0,0.7871]
["bitfinex","ETHUSD",1729878300057,3.99011,2506.2,2506.0,0.7871]
["bitfinex","ETHUSD",1729878300282,3.98883,2507.0,2505.5,0.7871]
["bitfinex","ETHUSD",1729878300283,3.99106,2505.6,2505.5,0.7871]
["bitfinex","ETHUSD",1729878300482,4.77093844,2506.8,2505.5,0.7871]
["bitfinex","ETHUSD",1729878300483,3.99091,2505.7,2505.5,0.7871]
["bitfinex","ETHUSD",1729878300654,1.63317766,2506.7,2505.5,0.7871]
["bitfinex","ETHUSD",1729878300837,3.98912,2506.9,2506.0,3.99027]
["bitfinex","ETHUSD",1729878300838,3.98954,2506.6,2506.0,3.99027]
["bitfinex","ETHUSD",1729878301042,3.99035,2506.1,2505.9,0.8073]
["bitfinex","ETHUSD",1729878301238,3.99012,2506.2,2505.9,0.8073]
["bitfinex","ETHUSD",1729878301482,3.98986,2506.4,2505.9,4.79787]
["bitfinex","ETHUSD",1729878301683,3.98828,2507.4,2506.0,0.07979949]
["bitfinex","ETHUSD",1729878301886,3.98809,2507.5,2506.5,3.98948]
["bitfinex","ETHUSD",1729878302184,3.9891,2506.9,2506.6,0.8073]
["bitfinex","ETHUSD",1729878302471,3.9893,2506.7,2506.2,4.79738]
["bitfinex","ETHUSD",1729878302631,1.6359408,2507.4,2506.3,3.98994]
["bitfinex","ETHUSD",1729878302859,3.98911,2506.9,2506.2,0.8073]
["bitfinex","ETHUSD",1729878303107,3.98881,2507.1,2506.5,3.98951]
["bitfinex","ETHUSD",1729878303277,3.98835,2507.3,2506.6,0.474121]
["bitfinex","ETHUSD",1729878303479,3.98867,2507.1,2506.5,3.98951]
["bitfinex","ETHUSD",1729878303679,3.98846,2507.3,2506.9,0.7643]
["bitfinex","ETHUSD",1729878304077,3.98842,2507.3,2506.9,0.7643]
["bitfinex","ETHUSD",1729878304271,3.98845,2507.3,2506.9,0.7643]
["bitfinex","ETHUSD",1729878304470,3.98841,2507.3,2506.9,0.7643]
["bitfinex","ETHUSD",1729878304664,3.98853,2507.2,2506.9,0.7643]
["bitfinex","ETHUSD",1729878304871,7.9769,2507.3,2506.9,1.239644]
["bitfinex","ETHUSD",1729878305195,3.98854,2507.2,2506.9,1.239644]
["bitfinex","ETHUSD",1729878305383,3.98854,2507.2,2506.9,0.7643]
["bitfinex","ETHUSD",1729878305770,3.98852,2507.2,2506.9,0.7643]
["bitfinex","ETHUSD",1729878306116,7.97658,2507.4,2506.9,4.75319]
["bitfinex","ETHUSD",1729878306278,1.6359408,2508.0,2506.9,0.7643]
["bitfinex","ETHUSD",1729878306279,3.98854,2507.2,2506.9,0.7643]
["bitfinex","ETHUSD",1729878306603,3.98826,2507.4,2506.9,0.7643]
["bitfinex","ETHUSD",1729878306771,3.98835,2507.3,2506.9,1.638561]
["bitfinex","ETHUSD",1729878306968,3.98835,2507.3,2506.9,5.627471]
["bitfinex","ETHUSD",1729878307163,3.98846,2507.3,2506.9,1.638561]
["bitfinex","ETHUSD",1729878307594,3.98852,2507.2,2506.9,1.638561]
["bitfinex","ETHUSD",1729878307834,3.9874,2507.9,2506.6,3.98934]
["bitfinex","ETHUSD",1729878307835,3.9893,2506.7,2506.6,0.7732]
["bitfinex","ETHUSD",1729878308198,1.6359408,2507.6,2506.6,0.7732]
["bitfinex","ETHUSD",1729878308199,3.98877,2507.1,2506.6,0.7732]
["bitfinex","ETHUSD",1729878308543,3.9893,2506.7,2506.6,0.7732]
["bitfinex","ETHUSD",1729878309532,1.6359408,2507.5,2506.0,0.8314]
["bitfinex","ETHUSD",1729878309533,3.98957,2506.6,2506.0,0.8314]
["bitfinex","ETHUSD",1729878309737,3.9898,2506.4,2506.0,0.8314]
["bitfinex","ETHUSD",1729878309947,3.9901,2506.2,2506.0,0.8314]
["bitfinex","ETHUSD",1729878310100,3.9901,2506.2,2505.4,0.83425687]
["bitfinex","ETHUSD",1729878310101,3.99058,2505.9,2505.5,0.8314]
["bitfinex","ETHUSD",1729878310435,3.98982,2506.4,2505.6,0.07981005]
["bitfinex","ETHUSD",1729878310600,3.99062,2505.9,2505.6,0.07981005]
["bitfinex","ETHUSD",1729878310797,3.99062,2505.9,2505.5,0.8314]
["bitfinex","ETHUSD",1729878311107,3.98982,2506.4,2505.5,0.8314]
["bitfinex","ETHUSD",1729878311108,3.99106,2505.6,2505.5,0.8314]
["bitfinex","ETHUSD",1729878311426,3.99097,2505.7,2505.5,0.8314]
["bitfinex","ETHUSD",1729878311730,3.99076,2505.8,2505.5,0.8314]
["bitfinex","ETHUSD",1729878311936,3.99061,2505.9,2505.5,0.8314]
["bitfinex","ETHUSD",1729878312139,3.99051,2506.0,2505.6,0.07981691]
["bitfinex","ETHUSD",1729878312340,3.99022,2506.2,2505.8,3.9907]
["bitfinex","ETHUSD",1729878312522,3.99039,2506.1,2505.9,0.782]
["bitfinex","ETHUSD",1729878313055,3.99042,2506.0,2505.9,0.782]
["bitfinex","ETHUSD",1729878313218,3.9907,2505.9,2505.5,0.782]
["bitfinex","ETHUSD",1729878313540,5.6354008,2506.6,2505.5,0.782]
["bitfinex","ETHUSD",1729878313944,5.6354008,2506.6,2505.2,0.7574]
["bitfinex","ETHUSD",1729878313945,3.99146,2505.4,2505.2,0.7574]
["bitfinex","ETHUSD",1729878314251,7.98232,2505.6,2505.2,0.7574]
["bitfinex","ETHUSD",1729878314453,3.99116,2505.6,2505.2,1.232324]
["bitfinex","ETHUSD",1729878314630,3.99147,2505.4,2505.2,0.7574]
["bitfinex","ETHUSD",1729878314950,3.99162,2505.3,2504.7,4.74981]
["bitfinex","ETHUSD",1729878315249,7.98331,2505.3,2504.7,8.7422]
["bitfinex","ETHUSD",1729878315485,7.98331,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1729878315486,3.99162,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1729878315860,3.99134,2505.5,2504.9,0.7503]
["bitfinex","ETHUSD",1729878316196,4.6359408,2506.2,2505.0,7.98379]
["bitfinex","ETHUSD",1729878316197,7.98236,2505.6,2505.0,7.98379]
["bitfinex","ETHUSD",1729878316489,3.99149,2505.4,2505.1,0.873409]
["bitfinex","ETHUSD",1729878316783,3.99149,2505.4,2504.9,4.74242]
["bitfinex","ETHUSD",1729878316989,7.98233,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1729878317185,3.99065,2505.9,2505.3,3.99139]
["bitfinex","ETHUSD",1729878317397,3.9902,2506.2,2505.4,0.86021869]
["bitfinex","ETHUSD",1729878317686,3.99028,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1729878317868,3.99018,2506.2,2505.7,4.389964]
["bitfinex","ETHUSD",1729878318283,3.98988,2506.4,2505.8,3.99074]
["bitfinex","ETHUSD",1729878318485,3.98988,2506.4,2505.9,0.7675]
["bitfinex","ETHUSD",1729878318673,4.40516328,2506.9,2505.9,0.7675]
["bitfinex","ETHUSD",1729878318674,3.98932,2506.7,2505.9,0.7675]
["bitfinex","ETHUSD",1729878318847,3.98932,2506.7,2505.4,3.99128]
["bitfinex","ETHUSD",1729878318848,3.99081,2505.8,2505.4,0.7675]
["bitfinex","ETHUSD",1729878319066,3.99081,2505.8,2505.5,0.475892]
["bitfinex","ETHUSD",1729878319272,7.98167,2505.8,2505.5,0.475892]
["bitfinex","ETHUSD",1729878319476,3.98932,2506.7,2505.4,0.7675]
["bitfinex","ETHUSD",1729878319477,3.99106,2505.6,2505.4,0.7675]
["bitfinex","ETHUSD",1729878319787,3.99106,2505.6,2505.0,4.7595]
["bitfinex","ETHUSD",1729878319788,3.99121,2505.5,2505.0,4.7595]
["bitfinex","ETHUSD",1729878320378,3.99121,2505.5,2505.0,4.70945]
["bitfinex","ETHUSD",1729878320379,3.99122,2505.5,2505.0,4.70945]
["bitfinex","ETHUSD",1729878320610,3.99182,2505.2,2505.0,0.7175]
["bitfinex","ETHUSD",1729878320777,3.99185,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1729878321123,3.99201,2505.1,2504.5,3.99269]
["bitfinex","ETHUSD",1729878321273,3.99173,2505.2,2504.2,3.99322]
["bitfinex","ETHUSD",1729878321472,3.99193,2505.1,2504.6,3.99254]
["bitfinex","ETHUSD",1729878321685,3.99231,2504.9,2504.4,3.99289]
["bitfinex","ETHUSD",1729878321885,3.99195,2505.1,2504.4,3.99289]
["bitfinex","ETHUSD",1729878322086,3.99195,2505.1,2504.6,7.98526]
["bitfinex","ETHUSD",1729878322286,3.99195,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1729878322621,3.9917,2505.2,2504.7,3.99245]
["bitfinex","ETHUSD",1729878322919,3.99187,2505.1,2504.6,4.791127]
["bitfinex","ETHUSD",1729878323129,3.99187,2505.1,2504.5,3.99268]
["bitfinex","ETHUSD",1729878323620,3.99187,2505.1,2504.6,4.80735]
["bitfinex","ETHUSD",1729878324031,3.99209,2505.0,2504.6,0.8147]
["bitfinex","ETHUSD",1729878324187,3.99125,2505.5,2504.6,0.8147]
["bitfinex","ETHUSD",1729878324188,3.99226,2504.9,2504.6,0.8147]
["bitfinex","ETHUSD",1729878324909,3.99202,2505.0,2504.6,0.8147]
["bitfinex","ETHUSD",1729878325120,3.99212,2505.0,2504.6,0.8147]
["bitfinex","ETHUSD",1729878325727,7.98394,2505.1,2504.6,0.8147]
["bitfinex","ETHUSD",1729878326029,3.99196,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1729878326236,3.99123,2505.5,2505.1,0.8319]
["bitfinex","ETHUSD",1729878326390,2.0514249,2506.4,2505.1,0.8319]
["bitfinex","ETHUSD",1729878326391,3.99083,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1729878326596,3.99068,2505.9,2505.3,4.07135263]
["bitfinex","ETHUSD",1729878326927,3.99036,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1729878327104,3.99036,2506.1,2505.6,4.07074134]
["bitfinex","ETHUSD",1729878327301,7.97947,2506.5,2505.8,3.99074]
["bitfinex","ETHUSD",1729878327505,2.06211302,2507.1,2505.8,3.99073]
["bitfinex","ETHUSD",1729878327506,3.98883,2507.0,2505.8,3.99073]
["bitfinex","ETHUSD",1729878327706,3.99052,2506.0,2505.7,0.7853]
["bitfinex","ETHUSD",1729878328091,3.99059,2505.9,2505.7,0.7853]
["bitfinex","ETHUSD",1729878328628,3.99074,2505.8,2505.7,0.7853]
["bitfinex","ETHUSD",1729878328931,3.99059,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1729878329131,7.98126,2505.9,2505.4,4.74856]
["bitfinex","ETHUSD",1729878329433,3.99059,2505.9,2505.4,0.7572]
["bitfinex","ETHUSD",1729878329727,3.99059,2505.9,2505.4,4.7485]
["bitfinex","ETHUSD",1729878329937,3.99059,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1729878330225,3.99031,2506.1,2505.4,1.23205]
["bitfinex","ETHUSD",1729878330226,3.99103,2505.7,2505.4,0.7572]
["bitfinex","ETHUSD",1729878330534,3.9907,2505.9,2505.4,0.7572]
["bitfinex","ETHUSD",1729878330729,3.99081,2505.8,2505.4,0.7572]
["bitfinex","ETHUSD",1729878330929,6.98931,2506.7,2505.1,0.7524]
["bitfinex","ETHUSD",1729878330930,0.01,2506.4,2505.1,0.7524]
["bitfinex","ETHUSD",1729878331153,3.99214,2505.0,2504.8,0.7524]
["bitfinex","ETHUSD",1729878331431,3.01,2506.0,2504.8,0.7524]
["bitfinex","ETHUSD",1729878331648,3.99265,2504.6,2504.5,0.7861]
["bitfinex","ETHUSD",1729878331942,3.99207,2505.0,2504.5,0.7861]
["bitfinex","ETHUSD",1729878332105,3.99207,2505.0,2504.5,4.77889]
["bitfinex","ETHUSD",1729878332305,3.9922,2504.9,2504.5,1.67126109]
["bitfinex","ETHUSD",1729878332695,3.99203,2505.0,2504.5,5.66406109]
["bitfinex","ETHUSD",1729878333312,3.99203,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1729878333831,3.99203,2505.0,2504.5,5.66405109]
["bitfinex","ETHUSD",1729878334030,7.98418,2505.0,2504.5,1.67126109]
["bitfinex","ETHUSD",1729878334263,7.98418,2505.0,2504.5,5.66405109]
["bitfinex","ETHUSD",1729878334264,3.99203,2505.0,2504.5,5.66405109]
["bitfinex","ETHUSD",1729878335122,4.40674842,2505.9,2504.6,0.96569011]
["bitfinex","ETHUSD",1729878335325,7.98382,2505.1,2504.6,3.99256]
["bitfinex","ETHUSD",1729878335542,3.9917,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1729878335739,3.9917,2505.2,2504.8,0.07984]
["bitfinex","ETHUSD",1729878335929,3.9917,2505.2,2504.8,4.07216]
["bitfinex","ETHUSD",1729878336260,3.9917,2505.2,2504.9,0.7675]
["bitfinex","ETHUSD",1729878336442,3.99139,2505.4,2504.9,0.7675]
["bitfinex","ETHUSD",1729878336621,3.99115,2505.6,2504.9,1.32330668]
["bitfinex","ETHUSD",1729878336816,3.99135,2505.5,2504.9,5.31545668]
["bitfinex","ETHUSD",1729878337052,3.99114,2505.6,2505.0,3.9919]
["bitfinex","ETHUSD",1729878337566,3.99129,2505.5,2504.9,5.235614]
["bitfinex","ETHUSD",1729878337720,3.99129,2505.5,2505.0,3.992]
["bitfinex","ETHUSD",1729878337924,3.99129,2505.5,2505.1,0.5235474]
["bitfinex","ETHUSD",1729878340061,3.99235,2504.8,2504.3,0.7981]
["bitfinex","ETHUSD",1729878340221,3.0,2505.7,2504.3,0.7981]
["bitfinex","ETHUSD",1729878340423,3.99209,2505.0,2504.5,3.99274]
["bitfinex","ETHUSD",1729878340659,3.99209,2505.0,2504.5,4.871125]
["bitfinex","ETHUSD",1729878340968,3.99074,2505.8,2504.5,0.878385]
["bitfinex","ETHUSD",1729878340969,3.0,2505.8,2504.5,0.878385]
["bitfinex","ETHUSD",1729878341259,3.99232,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1729878341851,3.99165,2505.3,2504.5,3.9928]
["bitfinex","ETHUSD",1729878342054,3.99173,2505.2,2504.8,0.7621]
["bitfinex","ETHUSD",1729878342751,3.99132,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1729878342953,3.99111,2505.6,2505.1,0.48700291]
["bitfinex","ETHUSD",1729878343154,3.99131,2505.5,2505.2,0.784]
["bitfinex","ETHUSD",1729878343544,3.99111,2505.6,2505.2,0.86382436]
["bitfinex","ETHUSD",1729878343765,3.99091,2505.7,2505.2,0.86382436]
["bitfinex","ETHUSD",1729878343939,3.99126,2505.5,2505.2,0.784]
["bitfinex","ETHUSD",1729878344578,7.98259,2505.5,2505.2,0.784]
["bitfinex","ETHUSD",1729878344765,3.99117,2505.6,2505.2,0.784]
["bitfinex","ETHUSD",1729878344974,3.99091,2505.7,2505.2,1.30230763]
["bitfinex","ETHUSD",1729878345174,3.99106,2505.6,2505.2,0.784]
["bitfinex","ETHUSD",1729878345984,7.9822,2505.6,2505.2,0.784]
["bitfinex","ETHUSD",1729878346156,3.99106,2505.6,2505.2,0.784]
["bitfinex","ETHUSD",1729878346363,7.98221,2505.6,2505.2,0.784]
["bitfinex","ETHUSD",1729878346676,3.99106,2505.6,2505.2,0.784]
["bitfinex","ETHUSD",1729878346878,7.98227,2505.6,2505.2,0.784]
["bitfinex","ETHUSD",1729878347065,3.99135,2505.5,2504.8,0.8004]
["bitfinex","ETHUSD",1729878347270,0.01,2506.3,2504.8,5.272001]
["bitfinex","ETHUSD",1729878347271,3.9916,2505.3,2504.8,5.272001]
["bitfinex","ETHUSD",1729878347645,7.98323,2505.3,2504.8,5.272001]
["bitfinex","ETHUSD",1729878347895,3.9916,2505.3,2504.8,5.272001]
["bitfinex","ETHUSD",1729878348085,3.99135,2505.5,2504.8,5.271941]
["bitfinex","ETHUSD",1729878348324,3.99043,2506.0,2505.5,0.8273]
["bitfinex","ETHUSD",1729878348590,3.99019,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1729878348748,3.99019,2506.2,2505.8,0.07980505]
["bitfinex","ETHUSD",1729878348951,3.99034,2506.1,2505.5,8.80947]
["bitfinex","ETHUSD",1729878349193,3.98899,2506.9,2505.6,0.880947]
["bitfinex","ETHUSD",1729878349394,3.99027,2506.1,2505.6,4.871947]
["bitfinex","ETHUSD",1729878349707,3.99004,2506.3,2505.8,0.8273]
["bitfinex","ETHUSD",1729878349708,3.99002,2506.3,2505.8,0.8273]
["bitfinex","ETHUSD",1729878349997,3.99002,2506.3,2505.8,4.81802]
["bitfinex","ETHUSD",1729878350203,3.9893,2506.7,2505.8,0.8273]
["bitfinex","ETHUSD",1729878350359,3.99017,2506.2,2505.8,0.8273]
["bitfinex","ETHUSD",1729878350563,3.98978,2506.4,2505.8,0.8273]
["bitfinex","ETHUSD",1729878350801,7.98069,2506.1,2505.8,0.8273]
["bitfinex","ETHUSD",1729878351002,3.99034,2506.1,2505.8,0.8273]
["bitfinex","ETHUSD",1729878351185,3.99051,2506.0,2505.8,0.8273]
["bitfinex","ETHUSD",1729878351494,3.9893,2506.7,2505.4,0.8052]
["bitfinex","ETHUSD",1729878351495,3.99058,2505.9,2505.4,0.8052]
["bitfinex","ETHUSD",1729878351714,3.99058,2505.9,2505.5,0.47967]
["bitfinex","ETHUSD",1729878351859,3.99043,2506.0,2505.6,0.07981312]
["bitfinex","ETHUSD",1729878352063,3.99064,2505.9,2505.6,0.07981312]
["bitfinex","ETHUSD",1729878352663,3.98946,2506.6,2505.4,0.8052]
["bitfinex","ETHUSD",1729878353011,3.99097,2505.7,2505.4,0.8052]
["bitfinex","ETHUSD",1729878353222,3.99169,2505.2,2505.1,0.7753]
["bitfinex","ETHUSD",1729878353704,3.99169,2505.2,2504.7,0.7753]
["bitfinex","ETHUSD",1729878353911,3.99073,2505.9,2504.7,0.7753]
["bitfinex","ETHUSD",1729878353912,3.99222,2504.9,2504.7,0.7753]
["bitfinex","ETHUSD",1729878354204,3.99202,2505.0,2504.7,0.7753]
["bitfinex","ETHUSD",1729878354704,3.9921,2505.0,2504.7,0.7753]
["bitfinex","ETHUSD",1729878355003,3.99197,2505.1,2504.7,0.7753]
["bitfinex","ETHUSD",1729878355232,7.98397,2505.1,2504.7,0.85514019]
["bitfinex","ETHUSD",1729878355381,3.99206,2505.0,2504.7,0.85514019]
["bitfinex","ETHUSD",1729878355704,3.99197,2505.1,2504.7,4.84760019]
["bitfinex","ETHUSD",1729878356086,3.99134,2505.5,2504.7,2.21622786]
["bitfinex","ETHUSD",1729878356288,3.99146,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1729878356875,8.6264508,2506.0,2505.0,3.99187]
["bitfinex","ETHUSD",1729878357076,3.99113,2505.6,2505.2,0.8121]
["bitfinex","ETHUSD",1729878357306,3.99135,2505.5,2505.2,0.8121]
["bitfinex","ETHUSD",1729878357513,2.04630951,2506.3,2505.2,4.80371]
["bitfinex","ETHUSD",1729878357514,3.99098,2505.7,2505.2,4.80371]
["bitfinex","ETHUSD",1729878358278,3.99106,2505.6,2505.2,0.8121]
["bitfinex","ETHUSD",1729878358466,3.99027,2506.1,2505.2,0.8121]
["bitfinex","ETHUSD",1729878358667,7.98392,2505.1,2504.6,5.59599649]
["bitfinex","ETHUSD",1729878358978,3.99208,2505.0,2504.6,4.81804]
["bitfinex","ETHUSD",1729878359310,3.99194,2505.1,2504.6,1.307204]
["bitfinex","ETHUSD",1729878359478,3.99106,2505.6,2504.6,0.8254]
["bitfinex","ETHUSD",1729878359677,3.99219,2504.9,2504.6,0.8254]
["bitfinex","ETHUSD",1729878359993,3.99106,2505.6,2504.2,0.8254]
["bitfinex","ETHUSD",1729878359994,3.99277,2504.6,2504.2,0.8254]
["bitfinex","ETHUSD",1729878360306,3.99273,2504.6,2504.2,0.8254]
["bitfinex","ETHUSD",1729878360510,3.99313,2504.3,2504.2,0.8254]
["bitfinex","ETHUSD",1729878360669,3.99172,2505.2,2504.2,0.8254]
["bitfinex","ETHUSD",1729878360670,3.9929,2504.5,2504.2,0.8254]
["bitfinex","ETHUSD",1729878361116,2.04812695,2505.5,2504.3,0.07986095]
["bitfinex","ETHUSD",1729878361117,3.99153,2505.3,2504.3,0.07986095]
["bitfinex","ETHUSD",1729878361407,4.6359408,2505.5,2504.3,3.99309]
["bitfinex","ETHUSD",1729878361408,3.99257,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1729878361705,3.99237,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729878362007,3.99202,2505.0,2504.5,3.99266]
["bitfinex","ETHUSD",1729878362169,1.6359408,2505.7,2504.6,0.8254]
["bitfinex","ETHUSD",1729878362376,3.99113,2505.6,2505.1,3.99182]
["bitfinex","ETHUSD",1729878362685,3.99113,2505.6,2505.0,3.99199]
["bitfinex","ETHUSD",1729878362686,3.99128,2505.5,2505.0,3.99199]
["bitfinex","ETHUSD",1729878362895,3.99128,2505.5,2505.0,4.07181969]
["bitfinex","ETHUSD",1729878363208,3.99094,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1729878363510,3.99132,2505.5,2504.9,0.8254]
["bitfinex","ETHUSD",1729878363718,3.99098,2505.7,2505.1,3.99184]
["bitfinex","ETHUSD",1729878363863,7.98203,2505.7,2505.1,3.99184]
["bitfinex","ETHUSD",1729878364068,3.99108,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1729878364269,3.99108,2505.6,2505.2,0.07982554]
["bitfinex","ETHUSD",1729878364491,3.99108,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1729878364695,3.99098,2505.7,2505.1,3.99176]
["bitfinex","ETHUSD",1729878364696,3.99098,2505.7,2505.2,0.45513597]
["bitfinex","ETHUSD",1729878364869,3.99106,2505.6,2505.2,0.45513597]
["bitfinex","ETHUSD",1729878366196,3.99095,2505.7,2505.2,0.5349615]
["bitfinex","ETHUSD",1729878366505,3.99113,2505.6,2505.2,0.5349615]
["bitfinex","ETHUSD",1729878366886,3.99113,2505.6,2505.2,4.5266315]
["bitfinex","ETHUSD",1729878367417,3.99078,2505.8,2505.2,4.5266315]
["bitfinex","ETHUSD",1729878367705,3.99112,2505.6,2505.2,4.5266315]
["bitfinex","ETHUSD",1729878368013,3.99099,2505.7,2505.2,0.5349615]
["bitfinex","ETHUSD",1729878368172,3.99107,2505.6,2505.2,0.45513597]
["bitfinex","ETHUSD",1729878368367,3.99028,2506.1,2505.3,0.45268015]
["bitfinex","ETHUSD",1729878368610,3.99092,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1729878368781,3.99092,2505.7,2505.2,4.07140549]
["bitfinex","ETHUSD",1729878370083,3.99086,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1729878370317,3.99066,2505.9,2505.5,4.8166]
["bitfinex","ETHUSD",1729878370472,3.99066,2505.9,2505.5,0.8254]
["bitfinex","ETHUSD",1729878371012,3.99066,2505.9,2505.5,4.8166]
["bitfinex","ETHUSD",1729878371228,3.98986,2506.4,2505.9,3.99055]
["bitfinex","ETHUSD",1729878371427,3.9902,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1729878371917,3.98996,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1729878372228,3.98996,2506.3,2505.8,3.99069]
["bitfinex","ETHUSD",1729878372409,3.98996,2506.3,2505.7,3.99082]
["bitfinex","ETHUSD",1729878372587,3.9898,2506.4,2505.9,3.9905]
["bitfinex","ETHUSD",1729878373001,3.98941,2506.7,2506.1,0.4735]
["bitfinex","ETHUSD",1729878373296,3.98941,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1729878373498,7.97884,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1729878373708,3.98941,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1729878373877,3.98976,2506.5,2506.1,0.4735]
["bitfinex","ETHUSD",1729878374083,7.97909,2506.6,2506.1,4.46374]
["bitfinex","ETHUSD",1729878374306,8.75992649,2506.7,2505.2,3.0]
["bitfinex","ETHUSD",1729878374509,3.99022,2506.2,2505.3,3.99153]
["bitfinex","ETHUSD",1729878374692,4.77059649,2505.8,2504.8,0.83425687]
["bitfinex","ETHUSD",1729878374899,0.01,2506.0,2504.7,0.18335954]
["bitfinex","ETHUSD",1729878374900,3.99233,2504.8,2504.7,0.18335954]
["bitfinex","ETHUSD",1729878375087,3.99313,2504.3,2503.8,0.1227744]
["bitfinex","ETHUSD",1729878375438,3.99284,2504.5,2503.8,4.1166944]
["bitfinex","ETHUSD",1729878375620,3.99306,2504.4,2503.8,4.92776284]
["bitfinex","ETHUSD",1729878375979,3.99284,2504.5,2503.8,5.70046284]
["bitfinex","ETHUSD",1729878376199,3.99284,2504.5,2503.9,3.99364]
["bitfinex","ETHUSD",1729878376477,3.99241,2504.8,2504.0,3.99359]
["bitfinex","ETHUSD",1729878376784,3.99241,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1729878376979,3.99241,2504.8,2504.3,0.40730554]
["bitfinex","ETHUSD",1729878377181,3.99207,2505.0,2504.3,0.40730554]
["bitfinex","ETHUSD",1729878377182,3.99207,2505.0,2504.4,3.99293]
["bitfinex","ETHUSD",1729878377409,3.99207,2505.0,2504.5,0.792]
["bitfinex","ETHUSD",1729878377786,7.98421,2505.0,2504.5,0.792]
["bitfinex","ETHUSD",1729878378197,3.99207,2505.0,2504.5,0.792]
["bitfinex","ETHUSD",1729878378398,3.99222,2504.9,2504.5,0.792]
["bitfinex","ETHUSD",1729878378609,3.99207,2505.0,2504.5,0.792]
["bitfinex","ETHUSD",1729878378788,3.99207,2505.0,2504.5,4.78473]
["bitfinex","ETHUSD",1729878378993,3.99179,2505.2,2504.5,1.71049555]
["bitfinex","ETHUSD",1729878379195,3.99179,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1729878379399,5.6268708,2505.7,2504.5,0.792]
["bitfinex","ETHUSD",1729878379609,3.99213,2505.0,2504.5,4.78478]
["bitfinex","ETHUSD",1729878379904,3.99185,2505.2,2504.6,4.07236388]
["bitfinex","ETHUSD",1729878380219,3.99162,2505.3,2504.7,7.98477]
["bitfinex","ETHUSD",1729878380420,3.99162,2505.3,2504.7,3.99237]
["bitfinex","ETHUSD",1729878380724,3.99162,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1729878380906,7.98268,2505.5,2504.9,3.99217]
["bitfinex","ETHUSD",1729878381115,3.99133,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1729878382018,3.99131,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1729878382204,3.99131,2505.5,2504.7,0.478437]
["bitfinex","ETHUSD",1729878382528,3.99154,2505.3,2504.9,3.99202]
["bitfinex","ETHUSD",1729878382692,3.99154,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1729878383524,7.98265,2505.5,2504.7,0.7989]
["bitfinex","ETHUSD",1729878383725,3.99131,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1729878384041,0.02,2506.4,2505.3,3.9915]
["bitfinex","ETHUSD",1729878384042,3.99074,2505.8,2505.3,3.9915]
["bitfinex","ETHUSD",1729878384220,3.99068,2505.9,2505.3,3.99145]
["bitfinex","ETHUSD",1729878384421,3.9901,2506.2,2505.2,0.7989]
["bitfinex","ETHUSD",1729878384620,3.99068,2505.9,2505.3,0.479068]
["bitfinex","ETHUSD",1729878384826,3.99038,2506.1,2505.4,3.99135]
["bitfinex","ETHUSD",1729878384827,7.98079,2506.1,2505.4,3.99135]
["bitfinex","ETHUSD",1729878385114,3.99058,2505.9,2505.3,4.470578]
["bitfinex","ETHUSD",1729878385323,3.99058,2505.9,2505.3,8.54183853]
["bitfinex","ETHUSD",1729878385516,3.99038,2506.1,2505.3,4.470508]
["bitfinex","ETHUSD",1729878385517,3.99042,2506.0,2505.3,4.470508]
["bitfinex","ETHUSD",1729878385833,3.99038,2506.1,2505.3,4.470508]
["bitfinex","ETHUSD",1729878385834,3.99069,2505.9,2505.3,4.470508]
["bitfinex","ETHUSD",1729878386329,3.99067,2505.9,2505.3,4.470508]
["bitfinex","ETHUSD",1729878386539,7.98133,2505.9,2505.3,4.470508]
["bitfinex","ETHUSD",1729878386828,3.99066,2505.9,2505.3,4.55032854]
["bitfinex","ETHUSD",1729878387000,3.99066,2505.9,2505.3,8.54176854]
["bitfinex","ETHUSD",1729878387329,3.99066,2505.9,2505.4,4.92536685]
["bitfinex","ETHUSD",1729878387534,3.98981,2506.4,2505.4,0.93406685]
["bitfinex","ETHUSD",1729878387734,3.99054,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1729878388630,7.98106,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1729878388935,3.99052,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1729878389137,3.99052,2506.0,2505.4,0.93406685]
["bitfinex","ETHUSD",1729878389138,7.98104,2506.0,2505.4,0.93406685]
["bitfinex","ETHUSD",1729878389295,3.99052,2506.0,2505.4,4.92540685]
["bitfinex","ETHUSD",1729878389501,3.99022,2506.2,2505.5,3.9912]
["bitfinex","ETHUSD",1729878389700,3.99021,2506.2,2505.5,8.06214537]
["bitfinex","ETHUSD",1729878389941,7.98042,2506.2,2505.5,7.98233]
["bitfinex","ETHUSD",1729878390140,3.99021,2506.2,2505.7,3.99085]
["bitfinex","ETHUSD",1729878390494,3.99021,2506.2,2505.6,0.83341501]
["bitfinex","ETHUSD",1729878390495,3.98946,2506.6,2505.6,0.7536]
["bitfinex","ETHUSD",1729878390632,3.99018,2506.2,2505.6,4.74462]
["bitfinex","ETHUSD",1729878390835,3.99029,2506.1,2505.6,0.7536]
["bitfinex","ETHUSD",1729878391141,3.99,2506.3,2505.7,4.07056706]
["bitfinex","ETHUSD",1729878391299,7.9798,2506.4,2505.8,3.9907]
["bitfinex","ETHUSD",1729878391508,7.97847,2506.8,2506.1,3.99026]
["bitfinex","ETHUSD",1729878391701,7.97847,2506.8,2506.0,0.7563]
["bitfinex","ETHUSD",1729878391702,3.98895,2507.0,2506.3,3.98993]
["bitfinex","ETHUSD",1729878391945,3.98895,2507.0,2506.4,4.746]
["bitfinex","ETHUSD",1729878392145,3.98876,2507.1,2506.5,8.05885414]
["bitfinex","ETHUSD",1729878392309,3.98876,2507.1,2506.6,3.98942]
["bitfinex","ETHUSD",1729878392638,3.98803,2507.5,2506.6,4.74567]
["bitfinex","ETHUSD",1729878392844,1.6359408,2507.8,2506.7,3.98926]
["bitfinex","ETHUSD",1729878392845,3.98862,2507.2,2506.7,3.98926]
["bitfinex","ETHUSD",1729878393151,3.98808,2507.5,2507.0,0.8197]
["bitfinex","ETHUSD",1729878393304,3.9884,2507.3,2507.0,0.8197]
["bitfinex","ETHUSD",1729878394042,3.98832,2507.4,2507.0,0.8197]
["bitfinex","ETHUSD",1729878394411,3.98836,2507.3,2507.0,0.8197]
["bitfinex","ETHUSD",1729878394835,7.97631,2507.5,2507.0,0.8197]
["bitfinex","ETHUSD",1729878395114,3.98813,2507.5,2507.0,0.8197]
["bitfinex","ETHUSD",1729878395312,3.98819,2507.4,2507.0,1.300556]
["bitfinex","ETHUSD",1729878395521,3.98804,2507.5,2507.0,1.300556]
["bitfinex","ETHUSD",1729878395823,4.40311025,2508.3,2507.1,0.07976307]
["bitfinex","ETHUSD",1729878395824,3.98766,2507.8,2507.1,0.07976307]
["bitfinex","ETHUSD",1729878396028,3.98766,2507.8,2507.4,0.8325]
["bitfinex","ETHUSD",1729878396437,3.98782,2507.7,2507.4,0.8325]
["bitfinex","ETHUSD",1729878396859,3.98716,2508.1,2507.5,0.0797568]
["bitfinex","ETHUSD",1729878397123,3.98703,2508.2,2507.4,1.32257269]
["bitfinex","ETHUSD",1729878397124,3.98703,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1729878397454,3.98703,2508.2,2507.4,5.31063269]
["bitfinex","ETHUSD",1729878397611,3.98726,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1729878398442,3.98647,2508.5,2507.4,1.32257269]
["bitfinex","ETHUSD",1729878398443,3.98688,2508.3,2507.9,0.8325]
["bitfinex","ETHUSD",1729878398953,3.98653,2508.5,2508.0,0.07973471]
["bitfinex","ETHUSD",1729878399260,3.98653,2508.5,2508.0,8.05402471]
["bitfinex","ETHUSD",1729878399468,3.98653,2508.5,2508.0,3.98714]
["bitfinex","ETHUSD",1729878399750,3.98653,2508.5,2508.0,4.06687398]
["bitfinex","ETHUSD",1729878399951,3.9863,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1729878400318,3.9863,2508.6,2508.0,4.469104]
["bitfinex","ETHUSD",1729878400732,3.98661,2508.4,2508.0,0.481964]
["bitfinex","ETHUSD",1729878400931,3.98661,2508.4,2507.9,4.81989]
["bitfinex","ETHUSD",1729878401222,3.9863,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1729878401552,3.9863,2508.6,2508.1,4.06678187]
["bitfinex","ETHUSD",1729878401773,0.01,2509.7,2508.2,0.7921]
["bitfinex","ETHUSD",1729878401929,3.9856,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1729878402128,3.98557,2509.1,2508.6,0.7998]
["bitfinex","ETHUSD",1729878402328,3.98534,2509.2,2508.6,0.7998]
["bitfinex","ETHUSD",1729878402626,3.98534,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1729878402838,3.98469,2509.6,2508.7,3.98611]
["bitfinex","ETHUSD",1729878402839,4.7649618,2510.0,2508.8,0.07970996]
["bitfinex","ETHUSD",1729878403169,3.98505,2509.4,2508.8,0.07970996]
["bitfinex","ETHUSD",1729878403365,3.98535,2509.2,2508.8,0.07970996]
["bitfinex","ETHUSD",1729878403584,3.98535,2509.2,2508.8,0.56627196]
["bitfinex","ETHUSD",1729878404173,7.9702,2509.4,2508.9,0.8296]
["bitfinex","ETHUSD",1729878404327,3.98476,2509.6,2509.0,0.90930965]
["bitfinex","ETHUSD",1729878404664,3.98512,2509.4,2509.0,0.8296]
["bitfinex","ETHUSD",1729878404827,11.7490918,2510.0,2509.0,0.8296]
["bitfinex","ETHUSD",1729878405034,3.98488,2509.5,2509.0,5.3454282]
["bitfinex","ETHUSD",1729878405250,3.98488,2509.5,2509.1,4.0651814]
["bitfinex","ETHUSD",1729878405426,3.98462,2509.7,2509.2,3.98525]
["bitfinex","ETHUSD",1729878405789,3.98429,2509.9,2509.4,0.7647]
["bitfinex","ETHUSD",1729878406069,3.98446,2509.8,2509.4,0.7647]
["bitfinex","ETHUSD",1729878406231,7.96862,2509.9,2509.4,1.239687]
["bitfinex","ETHUSD",1729878406434,3.98411,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1729878406631,3.98407,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1729878406886,0.41598412,2510.8,2509.5,3.98485]
["bitfinex","ETHUSD",1729878406887,3.98377,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1729878407170,3.98377,2510.2,2509.8,0.7586]
["bitfinex","ETHUSD",1729878407531,3.98335,2510.5,2509.9,4.458432]
["bitfinex","ETHUSD",1729878407832,3.98354,2510.4,2509.9,4.458502]
["bitfinex","ETHUSD",1729878408164,3.98354,2510.4,2509.9,0.474302]
["bitfinex","ETHUSD",1729878408369,3.98354,2510.4,2509.9,4.458422]
["bitfinex","ETHUSD",1729878408669,3.98369,2510.3,2509.9,0.474302]
["bitfinex","ETHUSD",1729878409165,3.98299,2510.7,2509.8,0.7586]
["bitfinex","ETHUSD",1729878409385,3.98422,2509.9,2509.8,0.7586]
["bitfinex","ETHUSD",1729878409596,3.98447,2509.8,2509.5,0.809]
["bitfinex","ETHUSD",1729878409792,3.98422,2509.9,2509.5,0.809]
["bitfinex","ETHUSD",1729878410089,3.98464,2509.7,2509.5,0.809]
["bitfinex","ETHUSD",1729878410252,3.98469,2509.6,2509.5,0.809]
["bitfinex","ETHUSD",1729878410446,3.98496,2509.5,2509.1,0.809]
["bitfinex","ETHUSD",1729878410657,3.98496,2509.5,2509.1,0.88869926]
["bitfinex","ETHUSD",1729878410888,3.98496,2509.5,2509.1,1.42915101]
["bitfinex","ETHUSD",1729878411088,3.98464,2509.7,2509.1,9.40002101]
["bitfinex","ETHUSD",1729878411291,3.98463,2509.7,2509.2,4.06494738]
["bitfinex","ETHUSD",1729878411454,3.98432,2509.9,2509.3,4.75167]
["bitfinex","ETHUSD",1729878411654,3.98432,2509.9,2509.4,0.07969071]
["bitfinex","ETHUSD",1729878411957,11.7480918,2510.6,2509.4,4.94635581]
["bitfinex","ETHUSD",1729878411958,3.98415,2510.0,2509.4,4.94635581]
["bitfinex","ETHUSD",1729878412163,3.98415,2510.0,2509.5,0.7896]
["bitfinex","ETHUSD",1729878412351,3.98406,2510.0,2509.5,0.7896]
["bitfinex","ETHUSD",1729878412557,3.98403,2510.1,2509.5,0.7896]
["bitfinex","ETHUSD",1729878412558,3.98425,2509.9,2509.5,0.7896]
["bitfinex","ETHUSD",1729878413294,3.98438,2509.8,2509.5,0.7896]
["bitfinex","ETHUSD",1729878413594,3.98424,2509.9,2509.5,0.7896]
["bitfinex","ETHUSD",1729878414364,3.98384,2510.2,2509.5,1.665543]
["bitfinex","ETHUSD",1729878414560,3.98303,2510.7,2509.5,0.7896]
["bitfinex","ETHUSD",1729878414561,3.98345,2510.4,2509.5,0.7896]
["bitfinex","ETHUSD",1729878414759,3.98398,2510.1,2509.6,3.98466]
["bitfinex","ETHUSD",1729878415356,3.98398,2510.1,2509.6,3.98461]
["bitfinex","ETHUSD",1729878415559,7.96731,2510.3,2509.8,0.805]
["bitfinex","ETHUSD",1729878415788,3.98368,2510.3,2509.8,0.805]
["bitfinex","ETHUSD",1729878416096,3.98353,2510.4,2509.9,0.0796782]
["bitfinex","ETHUSD",1729878416303,3.98334,2510.5,2509.9,0.0796782]
["bitfinex","ETHUSD",1729878416454,3.98246,2511.1,2509.8,4.78924]
["bitfinex","ETHUSD",1729878416455,3.98383,2510.2,2509.8,0.805]
["bitfinex","ETHUSD",1729878416799,3.98361,2510.3,2509.8,5.6159801]
["bitfinex","ETHUSD",1729878416959,3.98343,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1729878417160,3.98338,2510.5,2510.0,3.98404]
["bitfinex","ETHUSD",1729878417562,8.7666418,2511.5,2510.1,0.805]
["bitfinex","ETHUSD",1729878417802,3.98313,2510.6,2510.1,4.78884]
["bitfinex","ETHUSD",1729878418012,3.98313,2510.6,2510.2,0.877288]
["bitfinex","ETHUSD",1729878418200,3.98337,2510.5,2510.1,0.805]
["bitfinex","ETHUSD",1729878418365,3.98314,2510.6,2510.1,4.78888]
["bitfinex","ETHUSD",1729878419399,3.98314,2510.6,2510.1,4.78881]
["bitfinex","ETHUSD",1729878419897,4.7649618,2511.2,2510.1,4.78881]
["bitfinex","ETHUSD",1729878420103,3.98311,2510.6,2510.2,0.478881]
["bitfinex","ETHUSD",1729878420290,3.98311,2510.6,2510.1,4.78878]
["bitfinex","ETHUSD",1729878420601,3.98374,2510.2,2510.1,0.805]
["bitfinex","ETHUSD",1729878421681,3.98359,2510.3,2510.1,0.805]
["bitfinex","ETHUSD",1729878422089,3.98338,2510.5,2510.1,0.805]
["bitfinex","ETHUSD",1729878422273,3.98306,2510.7,2510.1,0.805]
["bitfinex","ETHUSD",1729878422615,3.98306,2510.7,2510.2,3.98364]
["bitfinex","ETHUSD",1729878422777,3.98306,2510.7,2510.3,0.478864]
["bitfinex","ETHUSD",1729878423109,3.98216,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1729878423295,0.41524693,2511.5,2511.0,0.8036]
["bitfinex","ETHUSD",1729878423296,3.98179,2511.5,2511.0,0.8036]
["bitfinex","ETHUSD",1729878423503,8.7457718,2512.1,2511.1,3.98223]
["bitfinex","ETHUSD",1729878423504,3.98075,2512.1,2511.1,3.98223]
["bitfinex","ETHUSD",1729878423702,8.7553518,2512.4,2511.1,3.98223]
["bitfinex","ETHUSD",1729878423703,3.98169,2511.5,2511.2,0.40618712]
["bitfinex","ETHUSD",1729878423907,3.98169,2511.5,2511.1,0.8036]
["bitfinex","ETHUSD",1729878424218,3.98215,2511.2,2511.1,0.8036]
["bitfinex","ETHUSD",1729878424405,3.98251,2511.0,2510.7,0.75]
["bitfinex","ETHUSD",1729878424715,3.98321,2510.6,2510.4,0.75]
["bitfinex","ETHUSD",1729878425019,3.98327,2510.5,2510.4,0.75]
["bitfinex","ETHUSD",1729878425606,7.96647,2510.6,2510.4,0.75]
["bitfinex","ETHUSD",1729878425776,3.98327,2510.5,2510.4,0.75]
["bitfinex","ETHUSD",1729878426178,3.98321,2510.6,2510.4,0.75]
["bitfinex","ETHUSD",1729878426715,6.982,2511.3,2510.4,0.8296675]
["bitfinex","ETHUSD",1729878426716,3.98258,2511.0,2510.4,0.8296675]
["bitfinex","ETHUSD",1729878426918,3.98258,2511.0,2510.5,0.48131975]
["bitfinex","ETHUSD",1729878426919,3.98263,2510.9,2510.5,0.48131975]
["bitfinex","ETHUSD",1729878427776,3.98248,2511.0,2510.5,4.46456975]
["bitfinex","ETHUSD",1729878428066,3.9818,2511.5,2510.9,0.755]
["bitfinex","ETHUSD",1729878428221,3.98136,2511.7,2510.9,0.755]
["bitfinex","ETHUSD",1729878428514,3.98177,2511.5,2511.0,0.473767]
["bitfinex","ETHUSD",1729878428815,3.98177,2511.5,2511.0,4.53582758]
["bitfinex","ETHUSD",1729878429019,3.98159,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1729878429220,3.98159,2511.6,2511.2,0.755]
["bitfinex","ETHUSD",1729878429393,3.98043,2512.3,2511.2,4.81675332]
["bitfinex","ETHUSD",1729878429394,7.96228,2511.9,2511.2,4.81675332]
["bitfinex","ETHUSD",1729878429573,3.98114,2511.9,2511.3,0.48167533]
["bitfinex","ETHUSD",1729878429883,3.98146,2511.7,2511.3,0.48167533]
["bitfinex","ETHUSD",1729878430083,3.98146,2511.7,2511.3,4.46363533]
["bitfinex","ETHUSD",1729878430283,3.9814,2511.7,2511.3,0.48167533]
["bitfinex","ETHUSD",1729878430491,3.982,2511.3,2511.2,0.755]
["bitfinex","ETHUSD",1729878431113,3.98185,2511.4,2511.2,0.755]
["bitfinex","ETHUSD",1729878431315,3.98161,2511.6,2511.2,0.755]
["bitfinex","ETHUSD",1729878431316,3.98171,2511.5,2511.2,0.755]
["bitfinex","ETHUSD",1729878431478,3.98192,2511.4,2511.2,0.755]
["bitfinex","ETHUSD",1729878431817,3.98186,2511.4,2511.2,0.755]
["bitfinex","ETHUSD",1729878432181,3.98184,2511.4,2511.2,0.755]
["bitfinex","ETHUSD",1729878432387,3.98121,2511.8,2510.7,4.80737]
["bitfinex","ETHUSD",1729878432388,4.7649618,2511.8,2510.7,4.80737]
["bitfinex","ETHUSD",1729878432622,3.98217,2511.2,2510.8,0.480737]
["bitfinex","ETHUSD",1729878432828,4.7649618,2511.8,2510.8,0.480737]
["bitfinex","ETHUSD",1729878432983,4.7649618,2511.8,2510.7,0.8245]
["bitfinex","ETHUSD",1729878432984,3.98263,2510.9,2510.7,0.8245]
["bitfinex","ETHUSD",1729878433190,3.98249,2511.0,2510.7,0.8245]
["bitfinex","ETHUSD",1729878433717,0.1504,2511.1,2510.8,3.98274]
["bitfinex","ETHUSD",1729878434031,0.1504,2511.1,2510.9,3.9826]
["bitfinex","ETHUSD",1729878434188,0.1504,2511.1,2511.0,0.796534]
["bitfinex","ETHUSD",1729878434390,0.1504,2511.1,2511.0,1.574234]
["bitfinex","ETHUSD",1729878434590,0.1504,2511.1,2511.0,5.556704]
["bitfinex","ETHUSD",1729878435008,0.1504,2511.1,2511.0,5.63634514]
["bitfinex","ETHUSD",1729878435286,0.1504,2511.1,2511.0,5.556704]
["bitfinex","ETHUSD",1729878436502,0.1504,2511.1,2511.0,1.574234]
["bitfinex","ETHUSD",1729878436927,0.1504,2511.1,2510.7,4.7649618]
["bitfinex","ETHUSD",1729878436928,0.1504,2511.1,2510.7,0.8124]
["bitfinex","ETHUSD",1729878437093,3.98279,2510.8,2510.7,0.8124]
["bitfinex","ETHUSD",1729878437426,3.98279,2510.8,2510.1,8.7487518]
["bitfinex","ETHUSD",1729878437427,3.98305,2510.7,2510.2,3.98361]
["bitfinex","ETHUSD",1729878437929,3.98344,2510.4,2510.1,0.7774]
["bitfinex","ETHUSD",1729878438092,4.7649618,2510.9,2510.1,0.7774]
["bitfinex","ETHUSD",1729878438409,3.98352,2510.4,2510.1,0.7774]
["bitfinex","ETHUSD",1729878438610,3.98352,2510.4,2510.1,1.253548]
["bitfinex","ETHUSD",1729878438812,7.96648,2510.6,2510.1,1.253548]
["bitfinex","ETHUSD",1729878439117,0.1504,2511.1,2510.2,4.06325989]
["bitfinex","ETHUSD",1729878439118,4.13274,2511.1,2510.2,4.06325989]
["bitfinex","ETHUSD",1729878439326,4.13274,2511.1,2510.2,0.07966989]
["bitfinex","ETHUSD",1729878439530,3.98366,2510.3,2510.1,0.7774]
["bitfinex","ETHUSD",1729878439747,3.98374,2510.2,2510.1,0.7774]
["bitfinex","ETHUSD",1729878439907,3.98335,2510.5,2510.1,0.7774]
["bitfinex","ETHUSD",1729878440107,3.98335,2510.5,2510.1,1.33321435]
["bitfinex","ETHUSD",1729878440515,3.98307,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1729878440718,3.98307,2510.7,2510.3,3.98358]
["bitfinex","ETHUSD",1729878441842,3.98307,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1729878442238,3.98307,2510.7,2510.1,1.253545]
["bitfinex","ETHUSD",1729878442540,0.1504,2511.1,2510.1,0.7774]
["bitfinex","ETHUSD",1729878442541,3.98347,2510.4,2510.1,0.7774]
["bitfinex","ETHUSD",1729878442843,3.98347,2510.4,2509.8,3.0]
["bitfinex","ETHUSD",1729878442844,3.98311,2510.6,2509.8,0.7554]
["bitfinex","ETHUSD",1729878443068,4.7649618,2510.7,2509.8,0.7554]
["bitfinex","ETHUSD",1729878443069,3.98422,2509.9,2509.8,0.7554]
["bitfinex","ETHUSD",1729878443641,3.9839,2510.1,2509.8,0.7554]
["bitfinex","ETHUSD",1729878443841,3.98422,2509.9,2509.8,0.7554]
["bitfinex","ETHUSD",1729878444044,7.96964,2509.6,2509.2,0.7554]
["bitfinex","ETHUSD",1729878444246,3.98449,2509.8,2509.3,0.07969351]
["bitfinex","ETHUSD",1729878444647,3.98461,2509.7,2509.3,0.07969351]
["bitfinex","ETHUSD",1729878444851,3.98479,2509.6,2509.2,0.7554]
["bitfinex","ETHUSD",1729878445148,3.98487,2509.5,2509.2,0.7554]
["bitfinex","ETHUSD",1729878445348,3.98479,2509.6,2509.2,0.7554]
["bitfinex","ETHUSD",1729878445519,3.98479,2509.6,2509.2,1.928038]
["bitfinex","ETHUSD",1729878446114,3.98411,2510.0,2509.3,0.07969489]
["bitfinex","ETHUSD",1729878446311,3.98387,2510.2,2509.4,0.7599]
["bitfinex","ETHUSD",1729878446645,3.98403,2510.1,2509.6,3.98465]
["bitfinex","ETHUSD",1729878446861,3.98387,2510.2,2509.7,4.06419032]
["bitfinex","ETHUSD",1729878447155,3.98387,2510.2,2509.8,1.16631903]
["bitfinex","ETHUSD",1729878447334,3.98396,2510.1,2509.8,1.16631903]
["bitfinex","ETHUSD",1729878447528,3.98387,2510.2,2509.8,0.7599]
["bitfinex","ETHUSD",1729878447757,3.98434,2509.9,2509.5,0.7599]
["bitfinex","ETHUSD",1729878448063,3.01,2510.8,2509.2,0.7599]
["bitfinex","ETHUSD",1729878448064,3.9848,2509.6,2509.2,0.7599]
["bitfinex","ETHUSD",1729878448261,3.98514,2509.4,2509.2,0.7599]
["bitfinex","ETHUSD",1729878448421,3.98517,2509.3,2509.2,0.7599]
["bitfinex","ETHUSD",1729878448618,3.98517,2509.3,2508.9,0.8299]
["bitfinex","ETHUSD",1729878448843,3.98546,2509.2,2508.9,0.8299]
["bitfinex","ETHUSD",1729878449047,3.9851,2509.4,2508.9,4.8157]
["bitfinex","ETHUSD",1729878449323,3.9851,2509.4,2508.9,5.29727]
["bitfinex","ETHUSD",1729878449542,3.9852,2509.3,2508.9,1.31147]
["bitfinex","ETHUSD",1729878449821,3.98538,2509.2,2508.9,1.31147]
["bitfinex","ETHUSD",1729878450243,3.9852,2509.3,2508.9,1.31147]
["bitfinex","ETHUSD",1729878450444,3.9852,2509.3,2508.9,5.29727]
["bitfinex","ETHUSD",1729878450759,3.98525,2509.3,2508.9,1.31147]
["bitfinex","ETHUSD",1729878450964,3.98537,2509.2,2508.9,1.31147]
["bitfinex","ETHUSD",1729878451129,3.98537,2509.2,2508.9,0.8299]
["bitfinex","ETHUSD",1729878451462,3.98549,2509.1,2508.9,0.8299]
["bitfinex","ETHUSD",1729878451633,3.98565,2509.0,2508.6,0.8308]
["bitfinex","ETHUSD",1729878451834,3.98543,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1729878452145,3.98552,2509.1,2508.7,0.48966183]
["bitfinex","ETHUSD",1729878452756,3.98543,2509.2,2508.7,4.47578183]
["bitfinex","ETHUSD",1729878452961,3.98543,2509.2,2508.7,0.48966183]
["bitfinex","ETHUSD",1729878453271,3.98543,2509.2,2508.6,0.8308]
["bitfinex","ETHUSD",1729878453272,3.98567,2509.0,2508.6,0.8308]
["bitfinex","ETHUSD",1729878453439,7.97143,2509.0,2508.6,0.8308]
["bitfinex","ETHUSD",1729878453643,3.98567,2509.0,2508.6,0.8308]
["bitfinex","ETHUSD",1729878454364,3.98583,2508.9,2508.6,0.8308]
["bitfinex","ETHUSD",1729878454672,3.98504,2509.4,2508.3,0.806]
["bitfinex","ETHUSD",1729878454673,3.98622,2508.7,2508.3,0.806]
["bitfinex","ETHUSD",1729878454977,3.98607,2508.8,2508.3,0.806]
["bitfinex","ETHUSD",1729878455270,3.98496,2509.5,2508.6,0.7715]
["bitfinex","ETHUSD",1729878455562,3.9851,2509.4,2508.9,3.98572]
["bitfinex","ETHUSD",1729878455762,3.98496,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1729878456267,7.96996,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1729878456427,3.98491,2509.5,2509.0,0.874275]
["bitfinex","ETHUSD",1729878456627,3.98491,2509.5,2509.0,4.859845]
["bitfinex","ETHUSD",1729878456826,3.98502,2509.4,2509.0,0.874275]
["bitfinex","ETHUSD",1729878457452,3.98466,2509.7,2509.0,4.859925]
["bitfinex","ETHUSD",1729878457656,3.98497,2509.5,2509.0,4.859925]
["bitfinex","ETHUSD",1729878458043,3.98497,2509.5,2509.1,0.8845625]
["bitfinex","ETHUSD",1729878458238,3.98518,2509.3,2508.9,3.9857]
["bitfinex","ETHUSD",1729878458673,8.7493818,2509.8,2508.7,3.98609]
["bitfinex","ETHUSD",1729878458674,3.98439,2509.8,2509.3,0.8144]
["bitfinex","ETHUSD",1729878458841,3.98462,2509.7,2509.3,0.8144]
["bitfinex","ETHUSD",1729878459046,3.98487,2509.5,2509.3,0.8144]
["bitfinex","ETHUSD",1729878459264,7.96906,2509.7,2509.0,0.8144]
["bitfinex","ETHUSD",1729878459456,4.7649618,2509.8,2509.0,0.8144]
["bitfinex","ETHUSD",1729878459457,3.98538,2509.2,2509.0,0.8144]
["bitfinex","ETHUSD",1729878459835,3.98577,2509.0,2508.7,0.8144]
["bitfinex","ETHUSD",1729878460364,3.98588,2508.9,2508.7,0.8144]
["bitfinex","ETHUSD",1729878461187,3.98546,2509.2,2508.7,0.8144]
["bitfinex","ETHUSD",1729878461188,3.98565,2509.0,2508.7,0.8144]
["bitfinex","ETHUSD",1729878461470,7.97142,2509.0,2508.7,0.8144]
["bitfinex","ETHUSD",1729878461772,4.7649618,2509.5,2508.4,0.8144]
["bitfinex","ETHUSD",1729878461960,3.98626,2508.7,2508.4,0.8144]
["bitfinex","ETHUSD",1729878462159,3.98629,2508.6,2508.4,0.8144]
["bitfinex","ETHUSD",1729878462872,4.7649618,2508.9,2508.0,0.8295]
["bitfinex","ETHUSD",1729878463035,3.98604,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1729878463546,3.98624,2508.7,2508.2,3.9869]
["bitfinex","ETHUSD",1729878463870,3.98604,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1729878464077,3.98576,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1729878464365,3.98545,2509.2,2508.6,3.98621]
["bitfinex","ETHUSD",1729878464568,3.98572,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1729878464937,3.986,2508.8,2508.4,0.8289]
["bitfinex","ETHUSD",1729878465137,3.98651,2508.5,2508.1,0.8161]
["bitfinex","ETHUSD",1729878465459,3.98672,2508.4,2508.1,0.8161]
["bitfinex","ETHUSD",1729878465689,3.9863,2508.6,2508.1,4.8031]
["bitfinex","ETHUSD",1729878466000,3.98645,2508.5,2508.1,4.8031]
["bitfinex","ETHUSD",1729878466209,3.98629,2508.6,2508.1,4.8031]
["bitfinex","ETHUSD",1729878466497,3.98629,2508.6,2508.1,5.71790822]
["bitfinex","ETHUSD",1729878466689,3.98629,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1729878467063,3.98604,2508.8,2508.1,1.73090822]
["bitfinex","ETHUSD",1729878467374,3.98593,2508.9,2508.6,0.8268]
["bitfinex","ETHUSD",1729878467685,3.98602,2508.8,2508.6,0.8268]
["bitfinex","ETHUSD",1729878467996,3.98575,2509.0,2508.6,0.8268]
["bitfinex","ETHUSD",1729878468210,3.98551,2509.1,2508.6,4.81301]
["bitfinex","ETHUSD",1729878469064,3.98551,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1729878469304,3.98542,2509.2,2508.7,7.97222]
["bitfinex","ETHUSD",1729878469599,3.98542,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1729878469811,3.98542,2509.2,2508.8,3.98588]
["bitfinex","ETHUSD",1729878470113,3.98519,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1729878471012,3.98534,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1729878471305,3.98476,2509.6,2508.9,3.98575]
["bitfinex","ETHUSD",1729878471604,3.98476,2509.6,2509.2,0.8181]
["bitfinex","ETHUSD",1729878471605,3.98482,2509.6,2509.2,0.8181]
["bitfinex","ETHUSD",1729878471779,3.98482,2509.6,2509.2,4.80336]
["bitfinex","ETHUSD",1729878471983,3.98458,2509.7,2509.2,5.29166577]
["bitfinex","ETHUSD",1729878472504,3.98479,2509.6,2509.2,1.30643577]
["bitfinex","ETHUSD",1729878473001,3.98494,2509.5,2509.2,1.30643577]
["bitfinex","ETHUSD",1729878473215,3.98479,2509.6,2509.2,1.30643577]
["bitfinex","ETHUSD",1729878473997,3.98479,2509.6,2509.2,5.29172577]
["bitfinex","ETHUSD",1729878474321,3.98478,2509.6,2509.2,1.30643577]
["bitfinex","ETHUSD",1729878474695,4.7649618,2510.0,2508.8,0.8054]
["bitfinex","ETHUSD",1729878474916,3.9854,2509.2,2508.8,0.8054]
["bitfinex","ETHUSD",1729878475091,3.98511,2509.4,2509.0,3.9856]
["bitfinex","ETHUSD",1729878475586,3.98511,2509.4,2508.9,3.9857]
["bitfinex","ETHUSD",1729878475925,3.9848,2509.6,2509.0,3.98559]
["bitfinex","ETHUSD",1729878476078,3.9848,2509.6,2508.8,0.8054]
["bitfinex","ETHUSD",1729878476079,3.98455,2509.7,2509.3,0.757]
["bitfinex","ETHUSD",1729878476282,3.98424,2509.9,2509.4,3.98501]
["bitfinex","ETHUSD",1729878476513,3.98413,2510.0,2509.5,3.98482]
["bitfinex","ETHUSD",1729878477221,3.98413,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1729878477519,3.98413,2510.0,2509.5,8.85020011]
["bitfinex","ETHUSD",1729878477681,3.98413,2510.0,2509.5,4.86542011]
["bitfinex","ETHUSD",1729878478121,7.96828,2510.0,2509.5,4.86542011]
["bitfinex","ETHUSD",1729878478301,3.98425,2509.9,2509.5,0.88065011]
["bitfinex","ETHUSD",1729878479014,3.98455,2509.7,2509.3,0.757]
["bitfinex","ETHUSD",1729878479212,7.96855,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1729878479521,7.96855,2509.9,2509.4,5.157725]
["bitfinex","ETHUSD",1729878479722,3.98438,2509.8,2509.4,5.157725]
["bitfinex","ETHUSD",1729878479897,3.98438,2509.8,2509.4,1.172725]
["bitfinex","ETHUSD",1729878480384,4.7649618,2510.0,2509.3,0.757]
["bitfinex","ETHUSD",1729878480589,3.98518,2509.3,2509.1,0.757]
["bitfinex","ETHUSD",1729878480823,3.98494,2509.5,2509.1,0.757]
["bitfinex","ETHUSD",1729878481317,3.98494,2509.5,2509.1,4.74242]
["bitfinex","ETHUSD",1729878481529,3.98494,2509.5,2509.1,0.757]
["bitfinex","ETHUSD",1729878481702,3.9848,2509.6,2509.1,0.757]
["bitfinex","ETHUSD",1729878482022,3.98493,2509.5,2509.1,0.757]
["bitfinex","ETHUSD",1729878482234,3.98448,2509.8,2509.2,0.07970277]
["bitfinex","ETHUSD",1729878482401,3.98455,2509.7,2509.2,0.07970277]
["bitfinex","ETHUSD",1729878482921,3.98448,2509.8,2509.3,7.97024]
["bitfinex","ETHUSD",1729878483084,3.98422,2509.9,2509.5,3.98482]
["bitfinex","ETHUSD",1729878483289,3.98416,2510.0,2509.5,3.98478]
["bitfinex","ETHUSD",1729878483484,3.98385,2510.2,2509.7,0.757]
["bitfinex","ETHUSD",1729878483730,3.98311,2510.6,2509.8,3.98427]
["bitfinex","ETHUSD",1729878483884,3.98341,2510.5,2509.8,3.98428]
["bitfinex","ETHUSD",1729878484085,3.98341,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1729878484293,3.98313,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1729878484527,3.98313,2510.6,2510.1,4.74089]
["bitfinex","ETHUSD",1729878484732,3.98313,2510.6,2510.1,5.613374]
["bitfinex","ETHUSD",1729878485017,3.98355,2510.4,2510.1,0.757]
["bitfinex","ETHUSD",1729878485219,3.98329,2510.5,2510.1,0.757]
["bitfinex","ETHUSD",1729878486685,0.1504,2511.1,2510.3,3.98358]
["bitfinex","ETHUSD",1729878486931,0.1504,2511.1,2510.5,0.7778]
["bitfinex","ETHUSD",1729878486932,3.98273,2510.9,2510.5,0.7778]
["bitfinex","ETHUSD",1729878487230,3.98273,2510.9,2510.5,4.76103]
["bitfinex","ETHUSD",1729878487436,3.98247,2511.0,2510.5,4.76096]
["bitfinex","ETHUSD",1729878487631,7.96508,2511.0,2510.5,4.76096]
["bitfinex","ETHUSD",1729878487790,3.98247,2511.0,2510.5,4.76096]
["bitfinex","ETHUSD",1729878488256,3.98252,2511.0,2510.5,0.7778]
["bitfinex","ETHUSD",1729878488454,3.98279,2510.8,2510.5,0.7778]
["bitfinex","ETHUSD",1729878488667,3.98263,2510.9,2510.5,0.7778]
["bitfinex","ETHUSD",1729878488966,3.98283,2510.8,2510.5,0.7778]
["bitfinex","ETHUSD",1729878489162,3.98311,2510.6,2510.5,0.7778]
["bitfinex","ETHUSD",1729878490033,3.98304,2510.7,2510.5,0.7778]
["bitfinex","ETHUSD",1729878490233,3.98311,2510.6,2510.5,0.7778]
["bitfinex","ETHUSD",1729878490429,3.98338,2510.5,2510.0,3.0]
["bitfinex","ETHUSD",1729878490731,3.98311,2510.7,2510.2,0.7804]
["bitfinex","ETHUSD",1729878491037,7.96621,2510.7,2510.2,0.7804]
["bitfinex","ETHUSD",1729878491246,3.9831,2510.7,2510.2,4.76407]
["bitfinex","ETHUSD",1729878491458,3.9831,2510.7,2510.3,4.06322372]
["bitfinex","ETHUSD",1729878491644,3.9831,2510.7,2510.3,0.07966372]
["bitfinex","ETHUSD",1729878491836,3.9831,2510.7,2510.2,4.76407]
["bitfinex","ETHUSD",1729878492049,3.9831,2510.7,2510.3,0.5462477]
["bitfinex","ETHUSD",1729878492244,3.98287,2510.8,2510.3,4.5298177]
["bitfinex","ETHUSD",1729878492544,3.98274,2510.9,2510.3,4.5298177]
["bitfinex","ETHUSD",1729878492748,3.98274,2510.9,2510.4,3.98341]
["bitfinex","ETHUSD",1729878492749,3.98282,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1729878493075,3.98298,2510.7,2510.3,0.5462477]
["bitfinex","ETHUSD",1729878493269,3.9833,2510.5,2510.2,0.7804]
["bitfinex","ETHUSD",1729878493580,0.1504,2511.1,2509.9,0.8204]
["bitfinex","ETHUSD",1729878493581,3.98375,2510.2,2509.9,0.8204]
["bitfinex","ETHUSD",1729878493867,3.98358,2510.3,2509.9,0.8204]
["bitfinex","ETHUSD",1729878493868,3.98391,2510.1,2509.9,0.8204]
["bitfinex","ETHUSD",1729878494346,3.98406,2510.0,2509.9,0.8204]
["bitfinex","ETHUSD",1729878494544,3.98392,2510.1,2509.9,0.8204]
["bitfinex","ETHUSD",1729878494743,3.98369,2510.3,2509.9,0.8204]
["bitfinex","ETHUSD",1729878494744,3.98382,2510.2,2509.9,0.8204]
["bitfinex","ETHUSD",1729878494942,3.98391,2510.1,2509.9,0.8204]
["bitfinex","ETHUSD",1729878495454,3.98359,2510.3,2509.9,5.285112]
["bitfinex","ETHUSD",1729878495659,3.98345,2510.4,2509.9,5.285112]
["bitfinex","ETHUSD",1729878496053,3.98383,2510.2,2509.9,1.300892]
["bitfinex","ETHUSD",1729878496248,3.984,2510.1,2509.9,0.8204]
["bitfinex","ETHUSD",1729878496460,3.98406,2510.0,2509.9,0.8204]
["bitfinex","ETHUSD",1729878496792,3.98422,2509.9,2509.6,0.825]
["bitfinex","ETHUSD",1729878497792,3.98453,2509.7,2509.6,0.825]
["bitfinex","ETHUSD",1729878498886,3.98418,2510.0,2509.6,0.825]
["bitfinex","ETHUSD",1729878499191,3.98418,2510.0,2509.6,4.88929471]
["bitfinex","ETHUSD",1729878499401,3.0,2510.6,2509.6,0.825]
["bitfinex","ETHUSD",1729878499679,3.98445,2509.8,2509.6,0.825]
["bitfinex","ETHUSD",1729878500083,3.98501,2509.4,2509.3,0.8247]
["bitfinex","ETHUSD",1729878500282,8.7489018,2510.1,2509.3,0.8247]
["bitfinex","ETHUSD",1729878500283,3.98469,2509.6,2509.3,0.8247]
["bitfinex","ETHUSD",1729878500592,3.9846,2509.7,2509.3,5.29881806]
["bitfinex","ETHUSD",1729878500758,3.9846,2509.7,2509.3,4.80983]
["bitfinex","ETHUSD",1729878500962,3.9846,2509.7,2508.7,4.7749618]
["bitfinex","ETHUSD",1729878500963,3.98515,2509.4,2508.9,4.81043]
["bitfinex","ETHUSD",1729878501176,3.985,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1729878501360,7.96999,2509.5,2509.0,4.06526058]
["bitfinex","ETHUSD",1729878501684,3.98499,2509.5,2509.1,0.07970058]
["bitfinex","ETHUSD",1729878502591,3.98499,2509.5,2509.0,4.06531057]
["bitfinex","ETHUSD",1729878502801,0.41599636,2510.2,2509.0,4.06531057]
["bitfinex","ETHUSD",1729878502802,3.98406,2510.0,2509.5,3.98482]
["bitfinex","ETHUSD",1729878503089,3.98407,2510.0,2509.7,0.7926]
["bitfinex","ETHUSD",1729878503327,4.7649618,2510.9,2509.7,0.7926]
["bitfinex","ETHUSD",1729878503481,4.7649618,2510.9,2509.8,4.06394101]
["bitfinex","ETHUSD",1729878503482,3.98336,2510.5,2509.8,4.06394101]
["bitfinex","ETHUSD",1729878503824,3.98336,2510.5,2510.1,0.7926]
["bitfinex","ETHUSD",1729878504113,7.96674,2510.5,2510.1,0.87227011]
["bitfinex","ETHUSD",1729878504320,3.98336,2510.5,2510.1,0.7926]
["bitfinex","ETHUSD",1729878504777,3.98303,2510.7,2510.1,0.7926]
["bitfinex","ETHUSD",1729878504979,3.98319,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1729878505204,3.98319,2510.6,2510.1,5.38239452]
["bitfinex","ETHUSD",1729878505408,3.98318,2510.6,2510.1,5.38239452]
["bitfinex","ETHUSD",1729878505792,3.98318,2510.6,2510.1,5.38239197]
["bitfinex","ETHUSD",1729878506406,3.98311,2510.6,2510.2,3.98364]
["bitfinex","ETHUSD",1729878507310,3.98311,2510.6,2510.2,4.51388644]
["bitfinex","ETHUSD",1729878507505,3.98311,2510.6,2510.2,0.53024644]
["bitfinex","ETHUSD",1729878507707,3.98328,2510.5,2510.2,0.53024644]
["bitfinex","ETHUSD",1729878508091,3.98311,2510.6,2510.2,0.53024644]
["bitfinex","ETHUSD",1729878508634,3.98311,2510.6,2510.2,4.51398644]
["bitfinex","ETHUSD",1729878508927,3.98296,2510.7,2510.2,8.57729399]
["bitfinex","ETHUSD",1729878509082,3.98252,2511.0,2510.3,5.00010536]
["bitfinex","ETHUSD",1729878509407,3.98259,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1729878509617,3.98259,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1729878509983,0.1504,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1729878510185,0.1504,2511.1,2510.7,4.38907433]
["bitfinex","ETHUSD",1729878510507,0.1504,2511.1,2510.8,0.86035137]
["bitfinex","ETHUSD",1729878510825,0.1504,2511.1,2510.9,3.98254]
["bitfinex","ETHUSD",1729878511022,0.1504,2511.1,2511.0,4.06211149]
["bitfinex","ETHUSD",1729878511320,0.1504,2511.1,2510.8,4.76339]
["bitfinex","ETHUSD",1729878511534,0.1504,2511.1,2510.9,0.51696643]
["bitfinex","ETHUSD",1729878512021,0.1504,2511.1,2510.9,4.49958643]
["bitfinex","ETHUSD",1729878512327,0.1504,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1729878512632,0.1504,2511.1,2511.0,0.89563849]
["bitfinex","ETHUSD",1729878512917,0.1504,2511.1,2511.0,4.87810849]
["bitfinex","ETHUSD",1729878513120,0.1504,2511.1,2511.0,5.81586898]
["bitfinex","ETHUSD",1729878513326,0.1504,2511.1,2511.0,5.73623049]
["bitfinex","ETHUSD",1729878514293,0.1504,2511.1,2511.0,1.75376049]
["bitfinex","ETHUSD",1729878518601,4.13271,2511.1,2510.8,0.7577]
["bitfinex","ETHUSD",1729878518805,3.98263,2510.9,2510.8,0.7577]
["bitfinex","ETHUSD",1729878519113,3.98254,2511.0,2510.6,0.8068]
["bitfinex","ETHUSD",1729878519804,3.98281,2510.8,2510.6,0.8068]
["bitfinex","ETHUSD",1729878519999,3.98267,2510.9,2510.6,0.8068]
["bitfinex","ETHUSD",1729878520225,3.98254,2511.0,2510.6,0.8068]
["bitfinex","ETHUSD",1729878520441,0.1504,2511.1,2510.7,4.06255079]
["bitfinex","ETHUSD",1729878520924,4.13282,2511.1,2510.6,1.684139]
["bitfinex","ETHUSD",1729878521138,3.98251,2511.0,2510.6,1.684139]
["bitfinex","ETHUSD",1729878521303,3.98275,2510.9,2510.6,0.8068]
["bitfinex","ETHUSD",1729878521631,3.98269,2510.9,2510.6,0.8068]
["bitfinex","ETHUSD",1729878521924,3.98275,2510.9,2510.4,0.8068]
["bitfinex","ETHUSD",1729878522143,7.96615,2510.7,2510.4,0.8068]
["bitfinex","ETHUSD",1729878522346,3.98305,2510.7,2510.4,0.8068]
["bitfinex","ETHUSD",1729878522550,3.98305,2510.7,2510.4,1.285852]
["bitfinex","ETHUSD",1729878522955,3.98327,2510.5,2510.2,3.0]
["bitfinex","ETHUSD",1729878523110,3.98356,2510.4,2510.1,0.7756]
["bitfinex","ETHUSD",1729878523434,3.98306,2510.7,2510.1,0.7756]
["bitfinex","ETHUSD",1729878523641,3.98306,2510.7,2510.2,4.06337608]
["bitfinex","ETHUSD",1729878524009,3.98306,2510.7,2510.2,0.07966608]
["bitfinex","ETHUSD",1729878524211,3.98311,2510.6,2510.2,0.56356969]
["bitfinex","ETHUSD",1729878524510,3.98298,2510.7,2510.2,0.56356969]
["bitfinex","ETHUSD",1729878524827,3.98288,2510.8,2510.3,3.98347]
["bitfinex","ETHUSD",1729878525536,3.98295,2510.7,2510.3,4.06313201]
["bitfinex","ETHUSD",1729878525734,3.98314,2510.6,2510.2,0.48390361]
["bitfinex","ETHUSD",1729878526059,3.98295,2510.7,2510.2,0.48390361]
["bitfinex","ETHUSD",1729878526060,3.98308,2510.7,2510.2,0.48390361]
["bitfinex","ETHUSD",1729878526356,3.9832,2510.6,2510.2,4.54728977]
["bitfinex","ETHUSD",1729878526644,3.9832,2510.6,2510.3,0.53228898]
["bitfinex","ETHUSD",1729878527652,7.96639,2510.6,2510.3,0.53228898]
["bitfinex","ETHUSD",1729878527818,7.96639,2510.6,2510.2,0.56356977]
["bitfinex","ETHUSD",1729878527819,3.98335,2510.5,2510.2,0.48390361]
["bitfinex","ETHUSD",1729878528020,3.98327,2510.5,2510.1,0.7756]
["bitfinex","ETHUSD",1729878528213,7.96662,2510.5,2510.2,0.07966622]
["bitfinex","ETHUSD",1729878528413,3.98327,2510.5,2510.1,0.7756]
["bitfinex","ETHUSD",1729878528613,3.98305,2510.7,2510.1,0.7756]
["bitfinex","ETHUSD",1729878528614,7.96615,2510.7,2510.1,8.74327]
["bitfinex","ETHUSD",1729878528855,7.96615,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1729878528856,3.98305,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1729878529043,3.98305,2510.7,2510.3,0.475916]
["bitfinex","ETHUSD",1729878529354,3.98321,2510.6,2510.3,0.475916]
["bitfinex","ETHUSD",1729878529864,3.98336,2510.5,2510.1,0.7756]
["bitfinex","ETHUSD",1729878530048,3.98342,2510.4,2510.1,0.7756]
["bitfinex","ETHUSD",1729878530255,3.98359,2510.3,2510.1,0.7756]
["bitfinex","ETHUSD",1729878530450,3.98343,2510.4,2510.1,0.7756]
["bitfinex","ETHUSD",1729878531161,3.98329,2510.5,2510.1,0.7756]
["bitfinex","ETHUSD",1729878531321,3.98352,2510.4,2510.1,0.7756]
["bitfinex","ETHUSD",1729878531722,3.98383,2510.2,2509.9,0.8223]
["bitfinex","ETHUSD",1729878532858,3.98356,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1729878533061,3.98356,2510.4,2510.0,4.0636518]
["bitfinex","ETHUSD",1729878533763,3.98328,2510.5,2510.0,4.0637218]
["bitfinex","ETHUSD",1729878534063,3.98343,2510.4,2510.0,4.06372183]
["bitfinex","ETHUSD",1729878534232,3.98328,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729878534559,3.98319,2510.6,2510.1,8.97260918]
["bitfinex","ETHUSD",1729878534733,3.98319,2510.6,2510.3,0.7934]
["bitfinex","ETHUSD",1729878535540,7.96638,2510.6,2510.3,0.7934]
["bitfinex","ETHUSD",1729878535739,3.98319,2510.6,2510.3,0.7934]
["bitfinex","ETHUSD",1729878536350,0.1504,2511.1,2510.3,1.669503]
["bitfinex","ETHUSD",1729878536656,3.9829,2510.8,2510.3,8.76037]
["bitfinex","ETHUSD",1729878536866,3.9829,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1729878537068,3.9829,2510.8,2510.3,8.76036]
["bitfinex","ETHUSD",1729878537470,3.98258,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1729878537471,3.98255,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1729878537769,3.98281,2510.8,2510.5,0.876011]
["bitfinex","ETHUSD",1729878537969,3.98317,2510.6,2510.3,0.7934]
["bitfinex","ETHUSD",1729878538167,7.9664,2510.6,2510.3,0.7934]
["bitfinex","ETHUSD",1729878538369,3.98317,2510.6,2510.3,0.7934]
["bitfinex","ETHUSD",1729878538557,3.98336,2510.5,2510.3,0.7934]
["bitfinex","ETHUSD",1729878538967,3.98342,2510.4,2510.3,0.7934]
["bitfinex","ETHUSD",1729878539277,3.98336,2510.5,2510.3,0.7934]
["bitfinex","ETHUSD",1729878539575,3.71421332,2510.8,2509.9,0.7635]
["bitfinex","ETHUSD",1729878539733,3.9835,2510.4,2509.9,4.7476]
["bitfinex","ETHUSD",1729878539934,3.9835,2510.4,2510.0,0.48272754]
["bitfinex","ETHUSD",1729878540372,6.86461332,2511.1,2510.0,0.56240288]
["bitfinex","ETHUSD",1729878540548,3.98291,2510.8,2510.2,3.98374]
["bitfinex","ETHUSD",1729878540881,3.98295,2510.7,2510.3,3.98356]
["bitfinex","ETHUSD",1729878541634,3.9828,2510.8,2510.4,3.9834]
["bitfinex","ETHUSD",1729878541835,0.1504,2511.1,2510.6,0.7764]
["bitfinex","ETHUSD",1729878542150,3.98287,2510.8,2510.6,0.7764]
["bitfinex","ETHUSD",1729878542576,3.98271,2510.9,2510.6,0.7764]
["bitfinex","ETHUSD",1729878542777,4.13283,2511.1,2510.6,1.252382]
["bitfinex","ETHUSD",1729878542979,4.13283,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1729878543660,4.13283,2511.1,2510.6,1.252382]
["bitfinex","ETHUSD",1729878543972,3.98258,2511.0,2510.6,1.252382]
["bitfinex","ETHUSD",1729878544557,3.98267,2510.9,2510.6,1.252382]
["bitfinex","ETHUSD",1729878545085,3.98288,2510.8,2510.3,4.76787]
["bitfinex","ETHUSD",1729878545255,3.98295,2510.7,2510.3,4.76787]
["bitfinex","ETHUSD",1729878545582,3.98247,2511.0,2510.3,0.7843]
["bitfinex","ETHUSD",1729878545783,3.98322,2510.6,2510.3,0.7843]
["bitfinex","ETHUSD",1729878545938,3.98322,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1729878545939,3.71421332,2511.0,2509.9,6.9841]
["bitfinex","ETHUSD",1729878546144,3.9835,2510.4,2510.0,0.8174]
["bitfinex","ETHUSD",1729878546345,3.98297,2510.7,2510.0,0.8174]
["bitfinex","ETHUSD",1729878546584,3.98366,2510.3,2510.0,0.8174]
["bitfinex","ETHUSD",1729878547457,3.98337,2510.5,2510.0,0.8174]
["bitfinex","ETHUSD",1729878547987,3.98337,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729878548207,3.98337,2510.5,2510.1,4.94023255]
["bitfinex","ETHUSD",1729878548362,3.98337,2510.5,2510.1,0.95634255]
["bitfinex","ETHUSD",1729878548363,3.98344,2510.4,2510.1,0.95634255]
["bitfinex","ETHUSD",1729878548559,3.9834,2510.5,2510.0,0.8174]
["bitfinex","ETHUSD",1729878548893,3.98343,2510.4,2510.0,0.8174]
["bitfinex","ETHUSD",1729878549083,3.98361,2510.3,2510.0,0.8174]
["bitfinex","ETHUSD",1729878549602,7.96731,2510.3,2510.0,0.8174]
["bitfinex","ETHUSD",1729878549904,3.9839,2510.1,2510.0,0.8174]
["bitfinex","ETHUSD",1729878550678,3.98423,2509.9,2509.7,0.8076]
["bitfinex","ETHUSD",1729878551095,3.98438,2509.8,2509.4,0.8076]
["bitfinex","ETHUSD",1729878551253,3.98415,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1729878551853,3.98458,2509.7,2509.4,1.586875]
["bitfinex","ETHUSD",1729878552054,3.9847,2509.6,2509.4,1.586875]
["bitfinex","ETHUSD",1729878552567,3.98441,2509.8,2509.4,1.586875]
["bitfinex","ETHUSD",1729878552761,3.98441,2509.8,2509.4,5.571885]
["bitfinex","ETHUSD",1729878552962,3.98441,2509.8,2509.5,0.56515783]
["bitfinex","ETHUSD",1729878553972,3.98432,2509.9,2509.5,0.56515783]
["bitfinex","ETHUSD",1729878554377,3.98412,2510.0,2509.5,4.62963027]
["bitfinex","ETHUSD",1729878554578,3.98412,2510.0,2509.6,3.98465]
["bitfinex","ETHUSD",1729878554775,3.98412,2510.0,2509.6,4.99679628]
["bitfinex","ETHUSD",1729878555282,3.98391,2510.1,2509.6,4.99679628]
["bitfinex","ETHUSD",1729878555467,3.98385,2510.2,2509.8,0.7727]
["bitfinex","ETHUSD",1729878555667,3.98374,2510.3,2509.8,0.7727]
["bitfinex","ETHUSD",1729878555887,3.98337,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1729878556072,3.98337,2510.5,2510.1,0.398401]
["bitfinex","ETHUSD",1729878556272,3.98313,2510.6,2510.1,4.382291]
["bitfinex","ETHUSD",1729878556496,3.98272,2510.9,2510.2,4.86000883]
["bitfinex","ETHUSD",1729878556800,3.86461332,2511.1,2510.2,4.78034]
["bitfinex","ETHUSD",1729878556801,3.98281,2510.8,2510.2,4.78034]
["bitfinex","ETHUSD",1729878556967,3.98281,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1729878557166,3.98281,2510.8,2510.3,4.8997271]
["bitfinex","ETHUSD",1729878557370,7.9657,2510.8,2510.3,4.8997271]
["bitfinex","ETHUSD",1729878557587,7.9657,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1729878557588,3.98281,2510.8,2510.4,3.98341]
["bitfinex","ETHUSD",1729878557868,7.96571,2510.8,2510.3,4.8997271]
["bitfinex","ETHUSD",1729878558062,3.98281,2510.8,2510.3,4.8997271]
["bitfinex","ETHUSD",1729878558367,3.98281,2510.8,2510.4,0.96799871]
["bitfinex","ETHUSD",1729878558770,3.98281,2510.8,2510.4,4.95138871]
["bitfinex","ETHUSD",1729878559511,3.98281,2510.8,2510.4,0.96799871]
["bitfinex","ETHUSD",1729878559727,3.98281,2510.8,2510.3,7.96701]
["bitfinex","ETHUSD",1729878560108,3.98281,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1729878560596,3.98263,2510.9,2510.4,4.06307087]
["bitfinex","ETHUSD",1729878560799,3.98263,2510.9,2510.5,4.06290549]
["bitfinex","ETHUSD",1729878561119,3.98263,2510.9,2510.5,4.78788155]
["bitfinex","ETHUSD",1729878561522,3.98263,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1729878561825,0.1504,2511.1,2510.6,0.8157]
["bitfinex","ETHUSD",1729878561826,3.98248,2511.0,2510.6,0.8157]
["bitfinex","ETHUSD",1729878562332,4.13271,2511.1,2510.6,0.8157]
["bitfinex","ETHUSD",1729878562484,3.98264,2510.9,2510.6,0.8157]
["bitfinex","ETHUSD",1729878562898,4.13282,2511.1,2510.6,0.8157]
["bitfinex","ETHUSD",1729878563185,3.98249,2511.0,2510.6,1.693934]
["bitfinex","ETHUSD",1729878564887,7.96508,2511.0,2510.6,1.693934]
["bitfinex","ETHUSD",1729878565626,0.1504,2511.1,2510.6,1.693934]
["bitfinex","ETHUSD",1729878565929,3.98257,2511.0,2510.6,1.693934]
["bitfinex","ETHUSD",1729878566231,3.98257,2511.0,2510.6,5.676964]
["bitfinex","ETHUSD",1729878566393,3.98257,2511.0,2510.7,0.9660144]
["bitfinex","ETHUSD",1729878566810,0.1504,2511.1,2510.7,4.9489044]
["bitfinex","ETHUSD",1729878567023,4.13278,2511.1,2510.7,1.04566665]
["bitfinex","ETHUSD",1729878567327,4.13278,2511.1,2510.7,5.02845665]
["bitfinex","ETHUSD",1729878567328,0.1504,2511.1,2510.7,5.02845665]
["bitfinex","ETHUSD",1729878567509,4.13279,2511.1,2510.8,0.98271666]
["bitfinex","ETHUSD",1729878567722,3.98256,2511.0,2510.6,0.8157]
["bitfinex","ETHUSD",1729878568028,3.98256,2511.0,2510.6,4.7988]
["bitfinex","ETHUSD",1729878568232,0.1504,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1729878568393,0.1504,2511.1,2510.9,3.98253]
["bitfinex","ETHUSD",1729878568592,0.1504,2511.1,2511.0,0.7931]
["bitfinex","ETHUSD",1729878568936,0.1504,2511.1,2511.0,1.270663]
["bitfinex","ETHUSD",1729878570592,0.1504,2511.1,2511.0,5.3327736]
["bitfinex","ETHUSD",1729878570828,0.1504,2511.1,2511.0,5.253133]
["bitfinex","ETHUSD",1729878571403,0.1504,2511.1,2511.0,1.270663]
["bitfinex","ETHUSD",1729878571603,3.98249,2511.0,2510.7,0.8252]
["bitfinex","ETHUSD",1729878571811,4.13271,2511.1,2510.7,0.8252]
["bitfinex","ETHUSD",1729878572528,0.1504,2511.1,2510.7,0.9048484]
["bitfinex","ETHUSD",1729878572830,0.1504,2511.1,2510.7,4.8876584]
["bitfinex","ETHUSD",1729878573334,0.1504,2511.1,2510.9,3.98253]
["bitfinex","ETHUSD",1729878573629,0.1504,2511.1,2511.0,0.796528]
["bitfinex","ETHUSD",1729878578142,0.1504,2511.1,2511.0,4.778998]
["bitfinex","ETHUSD",1729878579627,0.1504,2511.1,2511.0,0.796528]
["bitfinex","ETHUSD",1729878580298,0.1504,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1729878580801,0.1504,2511.1,2510.9,3.98252]
["bitfinex","ETHUSD",1729878581003,0.1504,2511.1,2510.8,3.98279]
["bitfinex","ETHUSD",1729878581237,0.1504,2511.1,2510.9,3.98256]
["bitfinex","ETHUSD",1729878581411,0.1504,2511.1,2510.8,3.98269]
["bitfinex","ETHUSD",1729878581608,0.1504,2511.1,2510.9,0.480789]
["bitfinex","ETHUSD",1729878582149,0.1504,2511.1,2510.9,4.463329]
["bitfinex","ETHUSD",1729878583247,0.1504,2511.1,2510.9,0.480789]
["bitfinex","ETHUSD",1729878583902,4.13273,2511.1,2510.9,0.480789]
["bitfinex","ETHUSD",1729878584342,4.13274,2511.1,2510.7,0.8252]
["bitfinex","ETHUSD",1729878584545,8.11516,2511.1,2510.7,0.8252]
["bitfinex","ETHUSD",1729878584706,4.13273,2511.1,2510.7,0.8252]
["bitfinex","ETHUSD",1729878585046,0.1504,2511.1,2510.7,0.8252]
["bitfinex","ETHUSD",1729878585216,0.1504,2511.1,2510.8,0.480823]
["bitfinex","ETHUSD",1729878585646,4.13274,2511.1,2510.8,0.480823]
["bitfinex","ETHUSD",1729878586118,0.1504,2511.1,2510.8,0.480823]
["bitfinex","ETHUSD",1729878587309,4.13272,2511.1,2510.8,0.480823]
["bitfinex","ETHUSD",1729878587541,0.1504,2511.1,2510.8,0.480823]
["bitfinex","ETHUSD",1729878587743,0.1504,2511.1,2510.8,4.463603]
["bitfinex","ETHUSD",1729878587942,0.1504,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1729878588110,0.1504,2511.1,2511.0,4.77567]
["bitfinex","ETHUSD",1729878588543,0.1504,2511.1,2510.9,0.53684518]
["bitfinex","ETHUSD",1729878588746,0.1504,2511.1,2510.9,4.51947518]
["bitfinex","ETHUSD",1729878590237,0.1504,2511.1,2510.9,0.53684518]
["bitfinex","ETHUSD",1729878591250,0.1504,2511.1,2511.0,0.92953952]
["bitfinex","ETHUSD",1729878596981,0.1504,2511.1,2510.8,0.7932]
["bitfinex","ETHUSD",1729878597501,0.1504,2511.1,2510.5,0.8037]
["bitfinex","ETHUSD",1729878597502,1.827778,2511.0,2510.5,0.8037]
["bitfinex","ETHUSD",1729878597650,3.98306,2510.7,2510.3,0.8037]
["bitfinex","ETHUSD",1729878597853,3.98278,2510.9,2510.4,0.778733]
["bitfinex","ETHUSD",1729878598052,3.98313,2510.6,2510.3,0.8037]
["bitfinex","ETHUSD",1729878598261,3.98287,2510.8,2510.3,2.631478]
["bitfinex","ETHUSD",1729878598492,3.98274,2510.9,2510.4,4.06296897]
["bitfinex","ETHUSD",1729878598681,3.98274,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1729878598987,3.98274,2510.9,2510.5,4.06284485]
["bitfinex","ETHUSD",1729878599294,3.98274,2510.9,2510.6,0.80461549]
["bitfinex","ETHUSD",1729878599656,7.96548,2510.9,2510.6,0.80461549]
["bitfinex","ETHUSD",1729878599964,3.98274,2510.9,2510.6,0.80461549]
["bitfinex","ETHUSD",1729878600166,3.98274,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1729878600496,3.98286,2510.8,2510.3,6.615008]
["bitfinex","ETHUSD",1729878600654,3.98304,2510.7,2510.3,6.615008]
["bitfinex","ETHUSD",1729878601191,3.98263,2510.9,2510.3,6.614978]
["bitfinex","ETHUSD",1729878601372,3.98286,2510.8,2510.4,4.9449078]
["bitfinex","ETHUSD",1729878601691,3.98327,2510.5,2510.3,0.8037]
["bitfinex","ETHUSD",1729878601895,3.98317,2510.6,2510.1,5.142521]
["bitfinex","ETHUSD",1729878602052,3.98317,2510.6,2510.1,6.970299]
["bitfinex","ETHUSD",1729878602254,3.98344,2510.4,2510.1,2.986479]
["bitfinex","ETHUSD",1729878602570,3.98344,2510.4,2510.1,1.158701]
["bitfinex","ETHUSD",1729878602766,3.98335,2510.5,2510.1,0.7603]
["bitfinex","ETHUSD",1729878602767,3.98374,2510.2,2510.1,0.7603]
["bitfinex","ETHUSD",1729878603023,3.9836,2510.3,2509.8,3.98428]
["bitfinex","ETHUSD",1729878603283,3.98354,2510.4,2509.9,4.06387565]
["bitfinex","ETHUSD",1729878603521,3.71460883,2510.8,2509.9,0.07967565]
["bitfinex","ETHUSD",1729878603694,3.71460883,2510.8,2509.7,0.8235]
["bitfinex","ETHUSD",1729878603695,3.98397,2510.1,2509.7,0.8235]
["bitfinex","ETHUSD",1729878603850,3.98397,2510.1,2509.8,0.480811]
["bitfinex","ETHUSD",1729878604486,0.41582737,2512.0,2511.5,0.01]
["bitfinex","ETHUSD",1729878604694,6.92137102,2512.6,2512.3,1.15940142]
["bitfinex","ETHUSD",1729878604901,3.98051,2512.3,2511.9,0.01]
["bitfinex","ETHUSD",1729878605193,3.98097,2512.0,2511.5,0.7805]
["bitfinex","ETHUSD",1729878605506,3.98122,2511.8,2511.5,0.7805]
["bitfinex","ETHUSD",1729878605881,3.98122,2511.8,2511.5,0.01]
["bitfinex","ETHUSD",1729878606090,7.962,2512.0,2511.5,0.01]
["bitfinex","ETHUSD",1729878606411,3.98097,2512.0,2511.5,0.01]
["bitfinex","ETHUSD",1729878607287,7.96196,2512.0,2511.5,0.01]
["bitfinex","ETHUSD",1729878607595,3.98097,2512.0,2511.5,0.01]
["bitfinex","ETHUSD",1729878608904,7.69526883,2512.2,2511.3,0.84394148]
["bitfinex","ETHUSD",1729878608905,7.96161,2512.1,2511.3,0.84394148]
["bitfinex","ETHUSD",1729878609105,3.9813,2511.8,2511.4,0.01]
["bitfinex","ETHUSD",1729878609306,7.69575883,2511.9,2511.1,0.01]
["bitfinex","ETHUSD",1729878609604,3.98162,2511.6,2511.1,0.01]
["bitfinex","ETHUSD",1729878610104,3.98153,2511.6,2511.1,0.01]
["bitfinex","ETHUSD",1729878610672,3.98114,2511.9,2511.5,0.01]
["bitfinex","ETHUSD",1729878610874,3.98124,2511.8,2511.5,0.01]
["bitfinex","ETHUSD",1729878611068,3.98114,2511.9,2511.5,0.01]
["bitfinex","ETHUSD",1729878611674,3.98122,2511.8,2511.5,0.01]
["bitfinex","ETHUSD",1729878611877,3.98114,2511.9,2511.5,0.01]
["bitfinex","ETHUSD",1729878612392,3.98078,2512.1,2511.7,0.01]
["bitfinex","ETHUSD",1729878612818,3.98052,2512.3,2511.7,0.08962106]
["bitfinex","ETHUSD",1729878612998,3.98017,2512.5,2512.0,4.76125]
["bitfinex","ETHUSD",1729878613198,7.69398883,2513.0,2512.1,3.99071]
["bitfinex","ETHUSD",1729878613199,3.97992,2512.7,2512.1,3.99071]
["bitfinex","ETHUSD",1729878613404,3.97995,2512.6,2512.1,3.99071]
["bitfinex","ETHUSD",1729878613825,3.97964,2512.8,2512.3,0.01]
["bitfinex","ETHUSD",1729878614335,3.97978,2512.7,2512.3,0.01]
["bitfinex","ETHUSD",1729878614490,3.98011,2512.5,2512.3,0.01]
["bitfinex","ETHUSD",1729878614692,3.97982,2512.7,2512.3,0.01]
["bitfinex","ETHUSD",1729878615229,3.98004,2512.6,2512.3,0.01]
["bitfinex","ETHUSD",1729878615387,3.98011,2512.5,2512.3,0.01]
["bitfinex","ETHUSD",1729878615789,3.97994,2512.6,2512.3,0.01]
["bitfinex","ETHUSD",1729878615989,3.97994,2512.6,2512.1,3.84112]
["bitfinex","ETHUSD",1729878616188,3.97994,2512.6,2512.0,4.76114]
["bitfinex","ETHUSD",1729878616419,3.98012,2512.5,2512.0,4.76114]
["bitfinex","ETHUSD",1729878616730,3.9803,2512.4,2512.0,0.7804]
["bitfinex","ETHUSD",1729878617031,3.9803,2512.4,2512.0,4.76128]
["bitfinex","ETHUSD",1729878617593,3.9803,2512.4,2512.0,0.7804]
["bitfinex","ETHUSD",1729878618000,7.96006,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1729878618308,3.98011,2512.5,2512.0,0.7804]
["bitfinex","ETHUSD",1729878619034,3.97999,2512.6,2512.1,0.07960481]
["bitfinex","ETHUSD",1729878619394,3.97999,2512.6,2512.0,4.76126]
["bitfinex","ETHUSD",1729878619647,3.9797,2512.8,2512.2,3.98042]
["bitfinex","ETHUSD",1729878619807,3.97941,2513.0,2512.4,0.8293]
["bitfinex","ETHUSD",1729878620007,3.97962,2512.8,2512.4,4.80954]
["bitfinex","ETHUSD",1729878620208,7.95934,2512.8,2512.4,0.8293]
["bitfinex","ETHUSD",1729878620401,3.97962,2512.8,2512.4,0.8293]
["bitfinex","ETHUSD",1729878620729,3.97949,2512.9,2512.5,0.07959535]
["bitfinex","ETHUSD",1729878621028,3.97942,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1729878621200,3.97942,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729878621401,3.9794,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729878621605,7.95879,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729878621824,3.97939,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729878622521,7.95882,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729878622934,3.97948,2512.9,2512.4,0.8293]
["bitfinex","ETHUSD",1729878623220,3.97971,2512.8,2512.4,0.8293]
["bitfinex","ETHUSD",1729878623572,7.95948,2512.8,2512.4,0.8293]
["bitfinex","ETHUSD",1729878623735,3.9794,2513.0,2512.4,1.310274]
["bitfinex","ETHUSD",1729878624036,3.97901,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1729878624239,3.97914,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1729878625334,3.97942,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729878626629,7.95885,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729878626804,3.97942,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729878627141,3.9794,2513.0,2512.6,0.07958703]
["bitfinex","ETHUSD",1729878627505,3.9794,2513.0,2512.6,0.07958705]
["bitfinex","ETHUSD",1729878627937,3.9794,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1729878628460,3.9794,2513.0,2512.4,1.310274]
["bitfinex","ETHUSD",1729878628748,3.9794,2513.0,2512.5,4.5091394]
["bitfinex","ETHUSD",1729878628922,3.9794,2513.0,2512.5,8.4891494]
["bitfinex","ETHUSD",1729878629123,3.9794,2513.0,2512.5,8.4890794]
["bitfinex","ETHUSD",1729878629320,3.9794,2513.0,2512.5,4.5090694]
["bitfinex","ETHUSD",1729878629734,3.0,2513.5,2512.7,3.97965]
["bitfinex","ETHUSD",1729878630046,3.97927,2513.1,2512.6,0.8054]
["bitfinex","ETHUSD",1729878630257,3.97963,2512.8,2512.6,0.8054]
["bitfinex","ETHUSD",1729878630407,3.71460883,2513.1,2512.3,0.8054]
["bitfinex","ETHUSD",1729878630614,3.98025,2512.4,2512.3,0.8054]
["bitfinex","ETHUSD",1729878630859,3.9801,2512.5,2512.3,0.8054]
["bitfinex","ETHUSD",1729878631224,3.98017,2512.5,2512.0,4.06040104]
["bitfinex","ETHUSD",1729878631540,3.97963,2512.8,2511.9,0.8054]
["bitfinex","ETHUSD",1729878631911,3.98035,2512.4,2511.9,0.8054]
["bitfinex","ETHUSD",1729878632114,7.96073,2512.4,2512.0,0.478647]
["bitfinex","ETHUSD",1729878632419,3.71460883,2512.9,2511.9,0.8054]
["bitfinex","ETHUSD",1729878632420,3.98064,2512.2,2511.9,0.8054]
["bitfinex","ETHUSD",1729878632628,3.9798,2512.7,2511.9,0.8054]
["bitfinex","ETHUSD",1729878632629,3.98041,2512.3,2511.9,0.8054]
["bitfinex","ETHUSD",1729878633221,7.96091,2512.3,2511.9,0.8054]
["bitfinex","ETHUSD",1729878633413,3.98082,2512.1,2511.9,0.8054]
["bitfinex","ETHUSD",1729878633716,3.98051,2512.3,2511.9,0.8054]
["bitfinex","ETHUSD",1729878633916,3.98051,2512.3,2512.0,0.478659]
["bitfinex","ETHUSD",1729878634123,7.96105,2512.3,2512.0,0.478659]
["bitfinex","ETHUSD",1729878634326,3.98073,2512.1,2512.0,0.478659]
["bitfinex","ETHUSD",1729878634655,3.98073,2512.1,2511.9,0.8054]
["bitfinex","ETHUSD",1729878636756,3.98051,2512.3,2511.9,0.8054]
["bitfinex","ETHUSD",1729878639363,3.71460883,2512.5,2511.6,0.7847]
["bitfinex","ETHUSD",1729878639863,3.98043,2512.3,2511.6,0.7847]
["bitfinex","ETHUSD",1729878640026,3.98109,2511.9,2511.6,0.7847]
["bitfinex","ETHUSD",1729878640436,3.98109,2511.9,2511.6,1.261346]
["bitfinex","ETHUSD",1729878640649,3.0,2512.4,2511.4,0.7847]
["bitfinex","ETHUSD",1729878640650,3.98059,2512.2,2511.4,0.7847]
["bitfinex","ETHUSD",1729878640856,3.98167,2511.6,2511.4,0.7847]
["bitfinex","ETHUSD",1729878641030,7.96334,2511.6,2511.2,0.7847]
["bitfinex","ETHUSD",1729878641244,3.9818,2511.5,2510.9,0.7847]
["bitfinex","ETHUSD",1729878641441,3.9818,2511.5,2510.9,4.76732]
["bitfinex","ETHUSD",1729878641766,3.98227,2511.2,2510.9,0.7847]
["bitfinex","ETHUSD",1729878642439,3.98247,2511.0,2510.9,0.47676]
["bitfinex","ETHUSD",1729878642779,3.98286,2510.8,2510.3,4.7682]
["bitfinex","ETHUSD",1729878642938,3.98292,2510.8,2510.3,4.7682]
["bitfinex","ETHUSD",1729878643137,3.98284,2510.8,2510.4,0.07966009]
["bitfinex","ETHUSD",1729878643377,3.98284,2510.8,2510.3,4.7682]
["bitfinex","ETHUSD",1729878643378,3.98296,2510.7,2510.3,4.7682]
["bitfinex","ETHUSD",1729878643673,3.98322,2510.6,2510.3,0.7847]
["bitfinex","ETHUSD",1729878643879,3.98322,2510.6,2510.3,1.261548]
["bitfinex","ETHUSD",1729878644238,3.71460883,2511.1,2510.3,1.261548]
["bitfinex","ETHUSD",1729878644239,3.98281,2510.8,2510.3,1.261548]
["bitfinex","ETHUSD",1729878644571,3.98279,2510.8,2510.4,0.07966011]
["bitfinex","ETHUSD",1729878644753,3.98186,2511.4,2510.3,1.261548]
["bitfinex","ETHUSD",1729878644754,3.98304,2510.7,2510.3,1.261548]
["bitfinex","ETHUSD",1729878644937,3.98304,2510.7,2510.4,0.60418693]
["bitfinex","ETHUSD",1729878645270,3.98304,2510.7,2510.4,0.5245268]
["bitfinex","ETHUSD",1729878646037,7.96612,2510.7,2510.4,0.5245268]
["bitfinex","ETHUSD",1729878646236,3.98304,2510.7,2510.4,0.5245268]
["bitfinex","ETHUSD",1729878646950,3.9828,2510.8,2510.4,0.60418697]
["bitfinex","ETHUSD",1729878647149,3.9828,2510.8,2510.5,0.5372327]
["bitfinex","ETHUSD",1729878647538,3.98302,2510.7,2510.4,0.5245268]
["bitfinex","ETHUSD",1729878648353,3.98312,2510.6,2510.3,0.7847]
["bitfinex","ETHUSD",1729878648750,3.98325,2510.6,2510.3,0.7847]
["bitfinex","ETHUSD",1729878649240,3.98329,2510.5,2510.3,0.7847]
["bitfinex","ETHUSD",1729878649576,3.98325,2510.6,2510.3,0.7847]
["bitfinex","ETHUSD",1729878649984,3.98313,2510.6,2510.3,0.7847]
["bitfinex","ETHUSD",1729878650143,3.98283,2510.8,2510.3,1.26951756]
["bitfinex","ETHUSD",1729878650339,3.98283,2510.8,2510.3,5.25300756]
["bitfinex","ETHUSD",1729878650586,3.98283,2510.8,2510.3,9.23650756]
["bitfinex","ETHUSD",1729878650878,3.98283,2510.8,2510.3,5.25300756]
["bitfinex","ETHUSD",1729878651085,3.98283,2510.8,2510.3,1.26951756]
["bitfinex","ETHUSD",1729878651287,3.98334,2510.5,2510.3,0.7847]
["bitfinex","ETHUSD",1729878652391,3.98307,2510.7,2510.3,0.7847]
["bitfinex","ETHUSD",1729878652572,3.98334,2510.5,2510.3,0.7847]
["bitfinex","ETHUSD",1729878653860,3.98342,2510.4,2510.0,0.804]
["bitfinex","ETHUSD",1729878654063,3.98334,2510.5,2510.0,5.66528]
["bitfinex","ETHUSD",1729878654316,3.99108,2511.9,2510.2,3.71460883]
["bitfinex","ETHUSD",1729878654596,3.98201,2511.3,2510.8,4.78679]
["bitfinex","ETHUSD",1729878654754,3.98201,2511.3,2510.8,4.78671]
["bitfinex","ETHUSD",1729878654963,3.98201,2511.3,2510.9,0.478671]
["bitfinex","ETHUSD",1729878655162,3.98201,2511.3,2510.8,4.78671]
["bitfinex","ETHUSD",1729878655469,3.98227,2511.2,2510.8,0.804]
["bitfinex","ETHUSD",1729878655899,3.98178,2511.5,2510.8,0.88364699]
["bitfinex","ETHUSD",1729878656201,3.98171,2511.5,2511.1,0.7596]
["bitfinex","ETHUSD",1729878657290,3.98171,2511.5,2511.1,5.62230791]
["bitfinex","ETHUSD",1729878657467,3.98171,2511.5,2511.1,1.64001791]
["bitfinex","ETHUSD",1729878657667,3.98171,2511.5,2511.1,5.62231791]
["bitfinex","ETHUSD",1729878657888,3.9815,2511.7,2511.2,3.98212]
["bitfinex","ETHUSD",1729878658198,3.9815,2511.7,2511.2,4.06175872]
["bitfinex","ETHUSD",1729878658498,3.98154,2511.6,2511.3,0.96840766]
["bitfinex","ETHUSD",1729878658666,3.9812,2511.8,2511.2,4.06163277]
["bitfinex","ETHUSD",1729878658996,3.98144,2511.7,2511.2,3.982]
["bitfinex","ETHUSD",1729878659299,3.98106,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1729878659602,3.98058,2512.2,2511.8,0.7877]
["bitfinex","ETHUSD",1729878660157,3.98084,2512.1,2511.8,0.7877]
["bitfinex","ETHUSD",1729878660782,3.98105,2511.9,2511.8,0.7877]
["bitfinex","ETHUSD",1729878660988,3.98123,2511.8,2511.4,0.7621]
["bitfinex","ETHUSD",1729878661305,3.98159,2511.6,2511.4,1.236498]
["bitfinex","ETHUSD",1729878661518,3.98159,2511.6,2511.4,0.7621]
["bitfinex","ETHUSD",1729878661793,3.98168,2511.5,2511.1,4.78154]
["bitfinex","ETHUSD",1729878662178,3.98194,2511.4,2511.1,0.7993]
["bitfinex","ETHUSD",1729878662563,3.98209,2511.3,2511.1,0.7993]
["bitfinex","ETHUSD",1729878662767,3.98194,2511.4,2511.1,0.7993]
["bitfinex","ETHUSD",1729878663774,3.98172,2511.5,2511.1,0.7993]
["bitfinex","ETHUSD",1729878663975,3.98172,2511.5,2511.1,1.28544008]
["bitfinex","ETHUSD",1729878664388,3.98138,2511.7,2511.1,5.26773008]
["bitfinex","ETHUSD",1729878664705,3.98115,2511.9,2511.4,0.7586]
["bitfinex","ETHUSD",1729878664906,3.98124,2511.8,2511.4,0.7586]
["bitfinex","ETHUSD",1729878665106,3.98124,2511.8,2511.4,1.63882606]
["bitfinex","ETHUSD",1729878665306,6.98044,2512.3,2511.4,1.63882606]
["bitfinex","ETHUSD",1729878665307,6.98044,2512.3,2511.4,5.70013671]
["bitfinex","ETHUSD",1729878665485,3.98082,2512.1,2511.5,3.98154]
["bitfinex","ETHUSD",1729878665873,3.9809,2512.0,2511.5,3.98154]
["bitfinex","ETHUSD",1729878666073,3.98057,2512.2,2511.6,3.98152]
["bitfinex","ETHUSD",1729878666074,3.98074,2512.1,2511.6,3.98152]
["bitfinex","ETHUSD",1729878666391,3.98074,2512.1,2511.1,8.18303891]
["bitfinex","ETHUSD",1729878666392,3.98052,2512.3,2511.7,4.45903472]
["bitfinex","ETHUSD",1729878666592,3.98052,2512.3,2511.8,4.74389]
["bitfinex","ETHUSD",1729878666808,3.98025,2512.4,2511.8,0.7628]
["bitfinex","ETHUSD",1729878667011,3.98065,2512.2,2511.8,0.7628]
["bitfinex","ETHUSD",1729878667305,3.98065,2512.2,2511.8,1.28498284]
["bitfinex","ETHUSD",1729878667502,3.98084,2512.1,2511.8,1.28498284]
["bitfinex","ETHUSD",1729878667706,3.98051,2512.3,2511.8,1.28498284]
["bitfinex","ETHUSD",1729878668031,3.98946,2512.9,2511.8,1.28498284]
["bitfinex","ETHUSD",1729878668032,3.72460883,2513.7,2512.3,4.77771]
["bitfinex","ETHUSD",1729878668176,3.97926,2513.1,2512.4,4.56384071]
["bitfinex","ETHUSD",1729878668512,3.979,2513.2,2512.6,8.45886883]
["bitfinex","ETHUSD",1729878668974,3.97943,2513.0,2512.6,0.7644]
["bitfinex","ETHUSD",1729878669174,3.97911,2513.2,2512.6,0.7644]
["bitfinex","ETHUSD",1729878669404,3.97911,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729878669588,3.97919,2513.1,2512.6,4.74419]
["bitfinex","ETHUSD",1729878669901,3.97932,2513.0,2512.6,4.74419]
["bitfinex","ETHUSD",1729878670595,3.97911,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1729878670909,3.97911,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1729878671413,3.97928,2513.1,2512.6,5.70167719]
["bitfinex","ETHUSD",1729878671573,3.97928,2513.1,2512.7,0.07958755]
["bitfinex","ETHUSD",1729878671770,3.9793,2513.1,2512.7,0.57812647]
["bitfinex","ETHUSD",1729878673235,3.97947,2512.9,2512.7,0.57812647]
["bitfinex","ETHUSD",1729878673397,3.97931,2513.0,2512.7,0.57812647]
["bitfinex","ETHUSD",1729878673600,3.97916,2513.1,2512.7,0.57812647]
["bitfinex","ETHUSD",1729878673898,3.97942,2513.0,2512.7,0.57812647]
["bitfinex","ETHUSD",1729878674132,3.97916,2513.1,2512.7,0.57812647]
["bitfinex","ETHUSD",1729878674302,3.97863,2513.5,2512.9,4.73382]
["bitfinex","ETHUSD",1729878674504,3.97832,2513.7,2513.1,0.7658]
["bitfinex","ETHUSD",1729878674798,3.97835,2513.6,2513.1,0.7658]
["bitfinex","ETHUSD",1729878674994,7.95667,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1729878675234,3.97843,2513.6,2513.1,1.24825793]
["bitfinex","ETHUSD",1729878675533,3.9786,2513.5,2513.1,1.24825793]
["bitfinex","ETHUSD",1729878675699,3.97851,2513.5,2513.1,1.24825793]
["bitfinex","ETHUSD",1729878676036,3.97843,2513.6,2513.1,5.22739793]
["bitfinex","ETHUSD",1729878676335,3.97843,2513.6,2513.2,0.92065479]
["bitfinex","ETHUSD",1729878676535,3.97843,2513.6,2513.1,1.24825793]
["bitfinex","ETHUSD",1729878676536,3.97863,2513.5,2513.1,1.24825793]
["bitfinex","ETHUSD",1729878676708,3.97864,2513.5,2513.1,1.24825793]
["bitfinex","ETHUSD",1729878677736,3.97843,2513.6,2513.1,5.22739793]
["bitfinex","ETHUSD",1729878678034,3.97851,2513.5,2513.1,1.24825793]
["bitfinex","ETHUSD",1729878678700,3.97843,2513.6,2513.1,5.22738793]
["bitfinex","ETHUSD",1729878678898,3.97843,2513.6,2513.2,0.92065979]
["bitfinex","ETHUSD",1729878679936,7.9569,2513.6,2513.2,0.92065979]
["bitfinex","ETHUSD",1729878680134,3.97843,2513.6,2513.2,0.92065979]
["bitfinex","ETHUSD",1729878680340,3.97843,2513.6,2513.3,0.7577]
["bitfinex","ETHUSD",1729878680839,3.97837,2513.6,2513.3,0.7577]
["bitfinex","ETHUSD",1729878681043,3.97837,2513.6,2513.3,1.33138911]
["bitfinex","ETHUSD",1729878681996,3.9782,2513.7,2513.3,1.33138911]
["bitfinex","ETHUSD",1729878682203,3.9782,2513.7,2513.3,0.7577]
["bitfinex","ETHUSD",1729878682915,0.1227744,2513.9,2513.3,0.7577]
["bitfinex","ETHUSD",1729878683242,3.97836,2513.6,2513.3,0.7577]
["bitfinex","ETHUSD",1729878683401,3.97804,2513.8,2513.3,0.7577]
["bitfinex","ETHUSD",1729878683402,0.1227744,2513.9,2513.5,3.9784]
["bitfinex","ETHUSD",1729878683653,0.1227744,2513.9,2513.6,8.75687]
["bitfinex","ETHUSD",1729878683806,0.1227744,2513.9,2513.6,9.632557]
["bitfinex","ETHUSD",1729878684114,0.1227744,2513.9,2513.8,4.77844]
["bitfinex","ETHUSD",1729878684697,0.1227744,2513.9,2513.8,0.8004]
["bitfinex","ETHUSD",1729878687447,4.1006544,2513.9,2513.8,0.8004]
["bitfinex","ETHUSD",1729878688435,0.1227744,2513.9,2513.8,0.8004]
["bitfinex","ETHUSD",1729878690249,4.1006544,2513.9,2513.8,0.8004]
["bitfinex","ETHUSD",1729878690744,0.1227744,2513.9,2513.8,0.8004]
["bitfinex","ETHUSD",1729878691108,0.1227744,2513.9,2513.8,1.278268]
["bitfinex","ETHUSD",1729878691705,0.1227744,2513.9,2513.8,5.256308]
["bitfinex","ETHUSD",1729878691931,0.1227744,2513.9,2513.8,1.278268]
["bitfinex","ETHUSD",1729878692402,0.1227744,2513.9,2513.8,5.256308]
["bitfinex","ETHUSD",1729878694520,0.1227744,2513.9,2513.8,1.278268]
["bitfinex","ETHUSD",1729878694825,3.97804,2513.8,2513.2,0.7762]
["bitfinex","ETHUSD",1729878695030,3.97858,2513.5,2513.2,0.7762]
["bitfinex","ETHUSD",1729878695207,3.97883,2513.3,2513.2,0.7762]
["bitfinex","ETHUSD",1729878695851,3.97883,2513.3,2512.9,3.97933]
["bitfinex","ETHUSD",1729878696007,3.97804,2513.8,2512.9,0.92572235]
["bitfinex","ETHUSD",1729878696008,3.97869,2513.4,2512.9,0.92572235]
["bitfinex","ETHUSD",1729878696212,3.97869,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1729878696739,3.97869,2513.4,2513.0,4.05886508]
["bitfinex","ETHUSD",1729878696942,3.97869,2513.4,2512.9,4.90517235]
["bitfinex","ETHUSD",1729878697154,3.97853,2513.5,2513.0,4.67920364]
["bitfinex","ETHUSD",1729878697313,3.97844,2513.6,2513.2,0.8035]
["bitfinex","ETHUSD",1729878697512,3.97824,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1729878697713,3.97824,2513.7,2513.2,0.8035]
["bitfinex","ETHUSD",1729878697714,3.97824,2513.7,2513.2,4.78247]
["bitfinex","ETHUSD",1729878698743,3.97836,2513.6,2513.2,4.78247]
["bitfinex","ETHUSD",1729878699049,3.97836,2513.6,2513.3,0.87616]
["bitfinex","ETHUSD",1729878699346,3.97876,2513.4,2513.2,0.8035]
["bitfinex","ETHUSD",1729878699552,3.97914,2513.1,2513.0,0.7988]
["bitfinex","ETHUSD",1729878699727,3.979,2513.2,2513.0,0.7988]
["bitfinex","ETHUSD",1729878700339,3.97914,2513.1,2513.0,0.7988]
["bitfinex","ETHUSD",1729878700546,3.979,2513.2,2512.8,0.87838278]
["bitfinex","ETHUSD",1729878700722,7.95807,2513.2,2512.9,0.88377228]
["bitfinex","ETHUSD",1729878701044,3.979,2513.2,2512.9,0.88377228]
["bitfinex","ETHUSD",1729878701210,3.97877,2513.4,2512.9,4.86312228]
["bitfinex","ETHUSD",1729878701411,3.97852,2513.5,2513.0,0.07957578]
["bitfinex","ETHUSD",1729878701618,3.97844,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1729878701820,7.95688,2513.6,2513.3,0.7968]
["bitfinex","ETHUSD",1729878702116,3.97851,2513.5,2513.3,0.7968]
["bitfinex","ETHUSD",1729878702713,4.1006744,2513.9,2513.3,0.7968]
["bitfinex","ETHUSD",1729878702913,3.97804,2513.8,2513.4,0.07956467]
["bitfinex","ETHUSD",1729878703234,0.1227744,2513.9,2513.6,0.7696]
["bitfinex","ETHUSD",1729878703747,0.1227744,2513.9,2513.6,4.74795]
["bitfinex","ETHUSD",1729878704246,0.1227744,2513.9,2513.6,0.7696]
["bitfinex","ETHUSD",1729878704545,3.97806,2513.8,2513.6,0.7696]
["bitfinex","ETHUSD",1729878705343,0.1227744,2513.9,2513.6,0.7696]
["bitfinex","ETHUSD",1729878705527,3.97851,2513.6,2513.1,0.7696]
["bitfinex","ETHUSD",1729878705711,3.97836,2513.6,2513.1,4.74865]
["bitfinex","ETHUSD",1729878705910,3.97867,2513.4,2513.1,0.7696]
["bitfinex","ETHUSD",1729878706111,3.97851,2513.5,2513.1,0.7696]
["bitfinex","ETHUSD",1729878706511,3.97835,2513.7,2513.2,0.55444615]
["bitfinex","ETHUSD",1729878706818,3.97836,2513.6,2513.2,0.55444615]
["bitfinex","ETHUSD",1729878707014,7.95682,2513.6,2513.2,0.55444615]
["bitfinex","ETHUSD",1729878707241,3.97836,2513.6,2513.2,0.55444615]
["bitfinex","ETHUSD",1729878707513,3.97836,2513.6,2513.2,4.53335615]
["bitfinex","ETHUSD",1729878707710,3.97821,2513.7,2513.3,4.90703162]
["bitfinex","ETHUSD",1729878707914,3.97815,2513.8,2513.4,0.84916398]
["bitfinex","ETHUSD",1729878708140,0.1227744,2513.9,2513.4,0.84916398]
["bitfinex","ETHUSD",1729878708337,0.1227744,2513.9,2513.8,4.74764]
["bitfinex","ETHUSD",1729878708664,0.1227744,2513.9,2513.8,0.7696]
["bitfinex","ETHUSD",1729878708857,0.1227744,2513.9,2513.8,1.244376]
["bitfinex","ETHUSD",1729878709328,0.1227744,2513.9,2513.8,0.7696]
["bitfinex","ETHUSD",1729878710547,3.97807,2513.8,2513.5,0.7696]
["bitfinex","ETHUSD",1729878710781,0.1227744,2513.9,2513.6,0.07955861]
["bitfinex","ETHUSD",1729878711083,0.1227744,2513.9,2513.8,4.74111773]
["bitfinex","ETHUSD",1729878711241,3.97593,2515.2,2514.5,0.7696]
["bitfinex","ETHUSD",1729878711446,7.9507,2515.5,2514.5,0.7696]
["bitfinex","ETHUSD",1729878711647,3.97622,2515.0,2514.5,0.7696]
["bitfinex","ETHUSD",1729878711843,3.97622,2515.0,2514.5,5.618902]
["bitfinex","ETHUSD",1729878712056,3.97622,2515.0,2514.5,1.641972]
["bitfinex","ETHUSD",1729878712282,3.97594,2515.2,2514.5,1.641972]
["bitfinex","ETHUSD",1729878712450,4.74111773,2515.6,2514.5,0.7696]
["bitfinex","ETHUSD",1729878712778,3.97659,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1729878712982,3.97656,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1729878713141,7.95314,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1729878713344,7.95312,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1729878713545,3.97656,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1729878714083,3.97656,2514.8,2514.3,4.05677289]
["bitfinex","ETHUSD",1729878714245,3.97656,2514.8,2514.2,4.80784861]
["bitfinex","ETHUSD",1729878714440,3.97656,2514.8,2514.2,3.9774]
["bitfinex","ETHUSD",1729878714644,3.97687,2514.6,2514.1,1.60004861]
["bitfinex","ETHUSD",1729878714888,3.97687,2514.6,2514.1,5.57752861]
["bitfinex","ETHUSD",1729878715184,3.97687,2514.6,2514.1,7.03715219]
["bitfinex","ETHUSD",1729878715587,3.97687,2514.6,2514.1,6.20670358]
["bitfinex","ETHUSD",1729878715890,3.97656,2514.8,2514.1,6.20678358]
["bitfinex","ETHUSD",1729878716196,3.97625,2515.0,2514.3,3.97715]
["bitfinex","ETHUSD",1729878716348,3.97625,2515.0,2514.5,3.97688]
["bitfinex","ETHUSD",1729878716349,3.97616,2515.0,2514.5,3.97688]
["bitfinex","ETHUSD",1729878716548,3.97647,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1729878717574,7.95304,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1729878717865,7.95305,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1729878718189,3.97647,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1729878718389,7.95301,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1729878718721,3.97647,2514.8,2514.3,7.95432]
["bitfinex","ETHUSD",1729878719002,7.95302,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1729878719370,3.97647,2514.8,2514.3,7.95433]
["bitfinex","ETHUSD",1729878719693,3.97647,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1729878719694,7.95302,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1729878719995,3.97647,2514.8,2514.4,4.05661083]
["bitfinex","ETHUSD",1729878720168,3.97647,2514.8,2514.1,2.98013076]
["bitfinex","ETHUSD",1729878720169,3.97662,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1729878720359,3.97685,2514.6,2514.1,6.12721215]
["bitfinex","ETHUSD",1729878720555,3.97685,2514.6,2514.1,0.7696]
["bitfinex","ETHUSD",1729878720761,3.97717,2514.4,2514.1,0.7696]
["bitfinex","ETHUSD",1729878721054,3.97641,2514.9,2514.1,0.7696]
["bitfinex","ETHUSD",1729878721055,3.97696,2514.5,2514.1,0.7696]
["bitfinex","ETHUSD",1729878721632,3.97737,2514.3,2513.9,0.8193]
["bitfinex","ETHUSD",1729878721932,3.97749,2514.2,2513.9,0.8193]
["bitfinex","ETHUSD",1729878722229,3.97745,2514.2,2513.7,0.8193]
["bitfinex","ETHUSD",1729878722383,0.01,2514.8,2513.7,0.8193]
["bitfinex","ETHUSD",1729878722384,3.97765,2514.1,2513.7,1.52062072]
["bitfinex","ETHUSD",1729878722719,3.97782,2514.0,2513.7,0.8193]
["bitfinex","ETHUSD",1729878722922,0.01,2514.8,2513.5,2.19796863]
["bitfinex","ETHUSD",1729878722923,3.97804,2513.8,2513.5,2.19796863]
["bitfinex","ETHUSD",1729878723221,3.97777,2514.0,2513.5,6.17647863]
["bitfinex","ETHUSD",1729878723437,3.97796,2513.9,2513.5,0.8129]
["bitfinex","ETHUSD",1729878723729,3.97725,2514.3,2513.6,0.07955776]
["bitfinex","ETHUSD",1729878723942,3.9778,2514.0,2513.5,0.8129]
["bitfinex","ETHUSD",1729878724229,3.97791,2513.9,2513.5,1.292049]
["bitfinex","ETHUSD",1729878724425,3.97791,2513.9,2513.5,0.479149]
["bitfinex","ETHUSD",1729878724721,3.97827,2513.7,2513.3,0.8129]
["bitfinex","ETHUSD",1729878725141,3.97843,2513.6,2513.3,0.8129]
["bitfinex","ETHUSD",1729878725431,3.97817,2513.8,2513.3,0.8129]
["bitfinex","ETHUSD",1729878726108,3.97844,2513.6,2513.3,0.8129]
["bitfinex","ETHUSD",1729878726313,3.97844,2513.6,2513.3,1.292101]
["bitfinex","ETHUSD",1729878726711,3.97852,2513.5,2513.3,0.8129]
["bitfinex","ETHUSD",1729878727027,3.97836,2513.6,2513.3,0.8129]
["bitfinex","ETHUSD",1729878727322,3.0,2514.2,2513.3,0.8129]
["bitfinex","ETHUSD",1729878727625,3.0,2514.2,2512.8,0.55566293]
["bitfinex","ETHUSD",1729878727626,3.97754,2514.2,2513.7,0.7933]
["bitfinex","ETHUSD",1729878727923,3.97779,2514.0,2513.7,0.7933]
["bitfinex","ETHUSD",1729878728387,7.95509,2514.2,2513.7,1.27842578]
["bitfinex","ETHUSD",1729878728589,3.97729,2514.3,2513.8,4.05750776]
["bitfinex","ETHUSD",1729878728890,7.95439,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1729878729047,3.97715,2514.4,2514.0,0.07954551]
["bitfinex","ETHUSD",1729878729374,3.97689,2514.6,2514.0,4.86077106]
["bitfinex","ETHUSD",1729878729572,3.97719,2514.4,2514.1,0.7933]
["bitfinex","ETHUSD",1729878729758,0.01,2515.1,2514.1,0.7933]
["bitfinex","ETHUSD",1729878729759,3.97685,2514.6,2514.1,4.85040333]
["bitfinex","ETHUSD",1729878729957,3.97685,2514.6,2514.1,0.87284333]
["bitfinex","ETHUSD",1729878730170,3.97706,2514.5,2514.1,0.87284333]
["bitfinex","ETHUSD",1729878730349,3.97685,2514.6,2514.1,0.87284333]
["bitfinex","ETHUSD",1729878730536,3.97685,2514.6,2514.1,5.33546066]
["bitfinex","ETHUSD",1729878730742,3.977,2514.5,2514.1,1.35790066]
["bitfinex","ETHUSD",1729878731370,3.97664,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1729878731573,3.97709,2514.4,2514.3,0.07953702]
["bitfinex","ETHUSD",1729878731778,3.97716,2514.4,2514.1,0.7933]
["bitfinex","ETHUSD",1729878732180,3.97696,2514.5,2514.1,1.270408]
["bitfinex","ETHUSD",1729878732382,3.97639,2514.9,2514.2,3.97725]
["bitfinex","ETHUSD",1729878732601,7.95281,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1729878732894,3.97641,2514.9,2514.4,4.0566032]
["bitfinex","ETHUSD",1729878733079,3.97641,2514.9,2514.4,8.0336732]
["bitfinex","ETHUSD",1729878733287,3.97641,2514.9,2514.5,0.88398732]
["bitfinex","ETHUSD",1729878733585,3.9765,2514.8,2514.5,0.88398732]
["bitfinex","ETHUSD",1729878733809,3.97621,2515.0,2514.5,4.86089732]
["bitfinex","ETHUSD",1729878734087,3.97621,2515.0,2514.7,0.8194]
["bitfinex","ETHUSD",1729878734497,3.97664,2514.7,2514.4,0.8194]
["bitfinex","ETHUSD",1729878734792,3.97645,2514.8,2514.1,0.8194]
["bitfinex","ETHUSD",1729878735102,3.97645,2514.8,2513.8,3.97799]
["bitfinex","ETHUSD",1729878735103,3.9774,2514.2,2513.8,3.0]
["bitfinex","ETHUSD",1729878735254,3.97779,2514.0,2513.8,1.34905644]
["bitfinex","ETHUSD",1729878735455,3.97757,2514.1,2513.8,0.8197]
["bitfinex","ETHUSD",1729878735676,3.97788,2513.9,2513.8,0.8197]
["bitfinex","ETHUSD",1729878735877,3.97788,2513.9,2513.4,0.7645]
["bitfinex","ETHUSD",1729878735878,7.95591,2513.9,2513.4,0.7645]
["bitfinex","ETHUSD",1729878736090,3.97812,2513.8,2513.4,0.7645]
["bitfinex","ETHUSD",1729878736268,3.97812,2513.8,2513.5,0.474332]
["bitfinex","ETHUSD",1729878736483,3.97788,2513.9,2513.5,0.474332]
["bitfinex","ETHUSD",1729878737075,3.97788,2513.9,2513.4,0.7645]
["bitfinex","ETHUSD",1729878737293,3.97788,2513.9,2513.4,0.84406312]
["bitfinex","ETHUSD",1729878737569,3.97805,2513.8,2513.4,0.84406312]
["bitfinex","ETHUSD",1729878737822,3.97824,2513.7,2513.4,0.84406312]
["bitfinex","ETHUSD",1729878738603,3.97779,2514.0,2513.5,3.97841]
["bitfinex","ETHUSD",1729878739388,3.97765,2514.1,2513.6,4.93798086]
["bitfinex","ETHUSD",1729878739715,3.97772,2514.0,2513.6,0.88010031]
["bitfinex","ETHUSD",1729878739921,3.97788,2513.9,2513.4,4.74316]
["bitfinex","ETHUSD",1729878740080,3.9779,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1729878740287,3.97772,2514.0,2513.6,0.0795575]
["bitfinex","ETHUSD",1729878740472,3.97752,2514.2,2513.4,0.7645]
["bitfinex","ETHUSD",1729878740473,3.97792,2513.9,2513.4,0.7645]
["bitfinex","ETHUSD",1729878740678,3.97792,2513.9,2513.5,0.474321]
["bitfinex","ETHUSD",1729878741072,3.97805,2513.8,2513.4,0.7645]
["bitfinex","ETHUSD",1729878741408,3.97772,2514.0,2513.4,0.7645]
["bitfinex","ETHUSD",1729878741612,3.97815,2513.8,2513.4,0.7645]
["bitfinex","ETHUSD",1729878741783,3.97832,2513.7,2513.4,0.7645]
["bitfinex","ETHUSD",1729878742115,3.97851,2513.5,2513.4,0.7645]
["bitfinex","ETHUSD",1729878742982,3.97851,2513.5,2513.2,0.8152]
["bitfinex","ETHUSD",1729878743187,3.97851,2513.5,2513.2,1.77212542]
["bitfinex","ETHUSD",1729878743381,3.97851,2513.5,2513.2,1.77212545]
["bitfinex","ETHUSD",1729878743719,3.97851,2513.5,2513.2,1.692555]
["bitfinex","ETHUSD",1729878744136,3.97823,2513.7,2513.2,1.692555]
["bitfinex","ETHUSD",1729878744137,7.74111773,2514.2,2513.2,1.77212533]
["bitfinex","ETHUSD",1729878744438,3.9783,2513.7,2513.2,5.75103533]
["bitfinex","ETHUSD",1729878744816,3.97837,2513.6,2513.2,5.75103533]
["bitfinex","ETHUSD",1729878745127,3.97857,2513.5,2513.2,1.692555]
["bitfinex","ETHUSD",1729878745659,3.97871,2513.4,2513.2,1.692555]
["bitfinex","ETHUSD",1729878745799,3.97871,2513.4,2513.2,0.8152]
["bitfinex","ETHUSD",1729878746000,0.55,2513.8,2513.2,0.8152]
["bitfinex","ETHUSD",1729878746207,3.97858,2513.5,2512.9,4.80631]
["bitfinex","ETHUSD",1729878746516,3.97837,2513.6,2512.9,4.80631]
["bitfinex","ETHUSD",1729878746714,3.97882,2513.4,2512.9,4.80631]
["bitfinex","ETHUSD",1729878746902,3.97882,2513.4,2513.0,0.61913786]
["bitfinex","ETHUSD",1729878746903,3.97894,2513.3,2513.0,0.61913786]
["bitfinex","ETHUSD",1729878748006,3.97881,2513.4,2513.0,0.61913786]
["bitfinex","ETHUSD",1729878748007,3.97881,2513.4,2513.0,0.69871464]
["bitfinex","ETHUSD",1729878748224,3.97884,2513.3,2513.0,0.61913786]
["bitfinex","ETHUSD",1729878748430,3.97766849,2513.3,2513.0,0.61913786]
["bitfinex","ETHUSD",1729878749117,3.97902,2513.2,2513.0,0.61913786]
["bitfinex","ETHUSD",1729878749325,3.97902,2513.2,2512.9,0.827]
["bitfinex","ETHUSD",1729878749945,7.95843,2513.1,2512.9,0.827]
["bitfinex","ETHUSD",1729878750153,3.97916,2513.1,2512.9,0.827]
["bitfinex","ETHUSD",1729878750646,3.9793,2513.0,2512.9,0.827]
["bitfinex","ETHUSD",1729878750856,4.74111773,2513.6,2512.6,0.7519]
["bitfinex","ETHUSD",1729878751022,3.97948,2512.9,2512.6,0.7519]
["bitfinex","ETHUSD",1729878751208,3.97948,2512.9,2512.7,0.473192]
["bitfinex","ETHUSD",1729878751447,3.97972,2512.8,2512.6,0.7519]
["bitfinex","ETHUSD",1729878751770,3.97943,2513.0,2512.6,0.7519]
["bitfinex","ETHUSD",1729878752232,3.97925,2513.1,2512.6,0.7519]
["bitfinex","ETHUSD",1729878752437,3.9793,2513.0,2512.6,0.7519]
["bitfinex","ETHUSD",1729878752973,3.97883,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1729878752974,3.97894,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1729878753272,7.95638,2513.7,2512.8,0.87907829]
["bitfinex","ETHUSD",1729878753482,3.97908,2513.2,2512.8,0.87907829]
["bitfinex","ETHUSD",1729878755635,3.97907,2513.2,2512.8,0.87907829]
["bitfinex","ETHUSD",1729878756058,3.97907,2513.2,2512.8,0.95866145]
["bitfinex","ETHUSD",1729878756337,3.97907,2513.2,2512.9,0.49383614]
["bitfinex","ETHUSD",1729878756575,3.97885,2513.3,2513.0,0.7747]
["bitfinex","ETHUSD",1729878756737,7.52812,2513.8,2513.0,0.7747]
["bitfinex","ETHUSD",1729878757048,3.97887,2513.3,2513.0,0.7747]
["bitfinex","ETHUSD",1729878757975,3.97864,2513.5,2513.1,0.07957906]
["bitfinex","ETHUSD",1729878758267,3.97864,2513.5,2513.1,0.61231358]
["bitfinex","ETHUSD",1729878758837,7.95724,2513.5,2513.1,0.61231358]
["bitfinex","ETHUSD",1729878759037,3.9786,2513.5,2513.1,0.61231358]
["bitfinex","ETHUSD",1729878759238,3.9786,2513.5,2513.1,0.53273452]
["bitfinex","ETHUSD",1729878759444,3.97883,2513.3,2513.0,0.7747]
["bitfinex","ETHUSD",1729878759881,3.97914,2513.1,2513.0,0.7747]
["bitfinex","ETHUSD",1729878760097,3.9793,2513.0,2512.0,3.98076]
["bitfinex","ETHUSD",1729878760383,3.97964,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1729878760593,3.97964,2512.8,2512.4,0.7917]
["bitfinex","ETHUSD",1729878760744,3.97979,2512.7,2512.4,0.7917]
["bitfinex","ETHUSD",1729878760944,3.97996,2512.6,2512.4,0.7917]
["bitfinex","ETHUSD",1729878761583,3.97978,2512.7,2512.4,0.7917]
["bitfinex","ETHUSD",1729878761754,3.97996,2512.6,2512.4,0.7917]
["bitfinex","ETHUSD",1729878763479,3.98009,2512.5,2512.4,0.7917]
["bitfinex","ETHUSD",1729878763888,3.98009,2512.5,2512.2,0.7982]
["bitfinex","ETHUSD",1729878764261,3.98009,2512.5,2512.2,1.3158996]
["bitfinex","ETHUSD",1729878764883,3.97975,2512.8,2512.2,1.3158996]
["bitfinex","ETHUSD",1729878765050,3.97988,2512.7,2512.2,5.37605096]
["bitfinex","ETHUSD",1729878765779,3.97994,2512.6,2512.2,1.39550096]
["bitfinex","ETHUSD",1729878765985,3.98017,2512.5,2512.2,1.3158996]
["bitfinex","ETHUSD",1729878766289,3.98026,2512.4,2512.2,1.3158996]
["bitfinex","ETHUSD",1729878766511,3.98041,2512.3,2512.1,0.398076]
["bitfinex","ETHUSD",1729878766812,3.98041,2512.3,2512.0,0.7607]
["bitfinex","ETHUSD",1729878767582,7.96091,2512.3,2512.0,0.7607]
["bitfinex","ETHUSD",1729878767783,7.96091,2512.3,2511.5,0.62232994]
["bitfinex","ETHUSD",1729878767784,3.98116,2511.9,2511.5,0.7682]
["bitfinex","ETHUSD",1729878767981,3.98139,2511.7,2511.3,3.98189]
["bitfinex","ETHUSD",1729878768214,3.98139,2511.7,2511.3,0.85284725]
["bitfinex","ETHUSD",1729878768416,3.98152,2511.6,2511.2,0.7682]
["bitfinex","ETHUSD",1729878768735,3.98158,2511.6,2511.2,0.7682]
["bitfinex","ETHUSD",1729878769024,3.98191,2511.4,2511.1,0.56436253]
["bitfinex","ETHUSD",1729878769188,7.96384,2511.4,2511.1,0.56436253]
["bitfinex","ETHUSD",1729878769393,3.98211,2511.3,2511.1,0.56436253]
["bitfinex","ETHUSD",1729878769891,3.98234,2511.1,2510.6,0.8129]
["bitfinex","ETHUSD",1729878770204,3.98234,2511.1,2510.6,1.35479102]
["bitfinex","ETHUSD",1729878770205,3.98251,2511.0,2510.6,1.35479102]
["bitfinex","ETHUSD",1729878770528,3.98234,2511.1,2510.6,1.35479102]
["bitfinex","ETHUSD",1729878770529,3.98264,2510.9,2510.6,1.35479102]
["bitfinex","ETHUSD",1729878770738,3.98235,2511.1,2510.6,0.8129]
["bitfinex","ETHUSD",1729878771415,3.98254,2511.0,2510.6,0.8129]
["bitfinex","ETHUSD",1729878771619,3.98233,2511.1,2510.6,0.8129]
["bitfinex","ETHUSD",1729878771809,3.98233,2511.1,2510.6,4.796]
["bitfinex","ETHUSD",1729878772007,7.96475,2511.1,2510.6,4.796]
["bitfinex","ETHUSD",1729878772320,3.98233,2511.1,2510.6,4.796]
["bitfinex","ETHUSD",1729878772829,7.96478,2511.1,2510.6,0.8129]
["bitfinex","ETHUSD",1729878773028,3.98266,2510.9,2510.6,0.8129]
["bitfinex","ETHUSD",1729878773238,3.98233,2511.1,2510.2,0.8241]
["bitfinex","ETHUSD",1729878773239,0.55,2511.1,2510.2,0.8241]
["bitfinex","ETHUSD",1729878773390,3.98322,2510.6,2510.2,0.8241]
["bitfinex","ETHUSD",1729878773841,3.98336,2510.5,2510.2,0.8241]
["bitfinex","ETHUSD",1729878774064,3.98347,2510.4,2509.9,0.8241]
["bitfinex","ETHUSD",1729878774358,8.73634018,2510.9,2510.0,3.98394]
["bitfinex","ETHUSD",1729878774359,3.98314,2510.6,2510.0,3.98394]
["bitfinex","ETHUSD",1729878774525,3.98329,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1729878774926,3.98329,2510.5,2509.9,5.687465]
["bitfinex","ETHUSD",1729878775565,3.98329,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1729878776123,3.98311,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1729878776352,3.98295,2510.7,2510.0,3.98405]
["bitfinex","ETHUSD",1729878776571,3.98295,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1729878777060,0.55,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1729878777261,4.53291,2510.8,2510.3,4.38446135]
["bitfinex","ETHUSD",1729878777464,0.55,2510.8,2510.3,4.38446135]
["bitfinex","ETHUSD",1729878777780,3.98273,2510.9,2510.4,4.7704]
["bitfinex","ETHUSD",1729878778855,3.98273,2510.9,2510.4,0.787]
["bitfinex","ETHUSD",1729878779065,3.98273,2510.9,2510.4,4.77036]
["bitfinex","ETHUSD",1729878780279,4.53259,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1729878780461,0.55,2511.0,2510.4,0.787]
["bitfinex","ETHUSD",1729878780786,3.98276,2510.9,2510.4,4.77041]
["bitfinex","ETHUSD",1729878780959,3.98281,2510.8,2510.4,0.787]
["bitfinex","ETHUSD",1729878781565,3.98296,2510.7,2510.4,0.787]
["bitfinex","ETHUSD",1729878781769,3.98281,2510.8,2510.4,0.787]
["bitfinex","ETHUSD",1729878782205,3.98263,2510.9,2510.4,4.77035]
["bitfinex","ETHUSD",1729878782373,3.98263,2510.9,2510.4,5.68582814]
["bitfinex","ETHUSD",1729878783592,3.98263,2510.9,2510.4,1.70247814]
["bitfinex","ETHUSD",1729878783904,3.98263,2510.9,2510.4,0.787]
["bitfinex","ETHUSD",1729878784108,3.98263,2510.9,2510.4,4.77041]
["bitfinex","ETHUSD",1729878784610,3.98263,2510.9,2510.5,3.98322]
["bitfinex","ETHUSD",1729878785198,6.98242,2511.1,2510.6,3.98311]
["bitfinex","ETHUSD",1729878785394,3.9824,2511.1,2510.6,3.98311]
["bitfinex","ETHUSD",1729878785579,3.98224,2511.2,2510.7,4.381231]
["bitfinex","ETHUSD",1729878785999,3.98237,2511.1,2510.7,0.398311]
["bitfinex","ETHUSD",1729878786175,7.53201,2511.3,2510.8,0.8106]
["bitfinex","ETHUSD",1729878786373,3.55,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729878786576,3.98154,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1729878786811,3.98154,2511.6,2511.0,3.9824]
["bitfinex","ETHUSD",1729878787024,3.98172,2511.5,2511.1,0.39824]
["bitfinex","ETHUSD",1729878787190,3.98097,2512.0,2511.1,0.39824]
["bitfinex","ETHUSD",1729878787191,3.98145,2511.7,2511.1,0.39824]
["bitfinex","ETHUSD",1729878787378,3.98145,2511.7,2511.2,4.75487]
["bitfinex","ETHUSD",1729878788111,3.98165,2511.6,2511.2,0.7728]
["bitfinex","ETHUSD",1729878788821,3.9817,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1729878789155,3.9817,2511.5,2510.9,4.74991]
["bitfinex","ETHUSD",1729878789156,3.98185,2511.4,2510.9,4.74991]
["bitfinex","ETHUSD",1729878789646,3.98213,2511.3,2510.9,0.7673]
["bitfinex","ETHUSD",1729878789820,3.98226,2511.2,2510.9,0.7673]
["bitfinex","ETHUSD",1729878790156,3.98255,2511.0,2510.7,0.7581]
["bitfinex","ETHUSD",1729878790367,3.98239,2511.1,2510.7,0.7581]
["bitfinex","ETHUSD",1729878790512,3.98239,2511.1,2510.3,0.40096135]
["bitfinex","ETHUSD",1729878790513,3.98295,2510.7,2510.3,4.74166]
["bitfinex","ETHUSD",1729878790824,3.98316,2510.6,2510.3,0.7581]
["bitfinex","ETHUSD",1729878791019,3.98342,2510.4,2510.0,0.7581]
["bitfinex","ETHUSD",1729878791219,3.98366,2510.3,2509.8,3.98428]
["bitfinex","ETHUSD",1729878791730,7.69747067,2510.3,2509.8,3.98429]
["bitfinex","ETHUSD",1729878792046,3.98338,2510.5,2509.8,3.98429]
["bitfinex","ETHUSD",1729878792047,3.98344,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1729878792513,3.98358,2510.3,2509.9,4.856782]
["bitfinex","ETHUSD",1729878792710,4.53344,2510.4,2509.9,4.856782]
["bitfinex","ETHUSD",1729878793015,3.9835,2510.4,2509.9,5.37795175]
["bitfinex","ETHUSD",1729878793214,3.98337,2510.5,2509.9,5.37795175]
["bitfinex","ETHUSD",1729878793422,3.98361,2510.3,2509.9,3.98412]
["bitfinex","ETHUSD",1729878794155,3.98342,2510.4,2509.9,3.98412]
["bitfinex","ETHUSD",1729878794653,3.98335,2510.5,2509.9,3.98412]
["bitfinex","ETHUSD",1729878794947,3.9835,2510.4,2509.9,6.98421]
["bitfinex","ETHUSD",1729878795112,3.9835,2510.4,2509.9,8.456869]
["bitfinex","ETHUSD",1729878795451,7.96704,2510.4,2509.9,5.456869]
["bitfinex","ETHUSD",1729878795620,3.98359,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1729878795943,3.9835,2510.4,2509.9,3.98414]
["bitfinex","ETHUSD",1729878797116,3.9835,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1729878797327,3.9835,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1729878797527,3.9835,2510.4,2509.9,4.458437]
["bitfinex","ETHUSD",1729878798020,3.98359,2510.3,2509.9,4.458437]
["bitfinex","ETHUSD",1729878799368,3.98343,2510.4,2509.9,4.458367]
["bitfinex","ETHUSD",1729878799513,0.55,2510.7,2509.9,0.474237]
["bitfinex","ETHUSD",1729878799713,3.9828,2510.8,2510.3,3.98351]
["bitfinex","ETHUSD",1729878800021,3.9828,2510.8,2510.2,4.78293]
["bitfinex","ETHUSD",1729878800231,3.9828,2510.8,2510.3,3.98346]
["bitfinex","ETHUSD",1729878800983,7.96571,2510.8,2510.3,3.98349]
["bitfinex","ETHUSD",1729878801138,3.9828,2510.8,2510.3,3.98349]
["bitfinex","ETHUSD",1729878801773,3.98298,2510.7,2510.3,3.98348]
["bitfinex","ETHUSD",1729878802159,3.9828,2510.8,2510.3,4.71588589]
["bitfinex","ETHUSD",1729878802359,3.98256,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1729878804356,3.98324,2510.6,2510.2,0.7993]
["bitfinex","ETHUSD",1729878804565,3.98343,2510.4,2510.0,4.74791]
["bitfinex","ETHUSD",1729878805090,3.98321,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1729878805248,3.98343,2510.4,2510.0,4.74805]
["bitfinex","ETHUSD",1729878805659,3.98321,2510.6,2510.0,8.73198]
["bitfinex","ETHUSD",1729878805660,3.98328,2510.5,2510.0,8.73198]
["bitfinex","ETHUSD",1729878806184,3.98321,2510.6,2510.0,8.73198]
["bitfinex","ETHUSD",1729878806185,3.98321,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1729878806781,3.98261,2511.0,2510.3,3.98353]
["bitfinex","ETHUSD",1729878806987,3.98265,2510.9,2510.4,4.75533]
["bitfinex","ETHUSD",1729878807148,3.98243,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1729878808401,3.98217,2511.2,2510.8,0.7731]
["bitfinex","ETHUSD",1729878808753,3.98232,2511.1,2510.8,0.7731]
["bitfinex","ETHUSD",1729878809697,4.53224,2511.2,2510.8,0.7731]
["bitfinex","ETHUSD",1729878810075,3.98239,2511.1,2510.8,0.7731]
["bitfinex","ETHUSD",1729878811191,8.5145,2511.2,2510.8,0.7731]
["bitfinex","ETHUSD",1729878811394,3.98215,2511.3,2510.8,1.72947671]
["bitfinex","ETHUSD",1729878811550,3.98215,2511.2,2510.8,0.7731]
["bitfinex","ETHUSD",1729878811977,3.982,2511.3,2510.8,0.7731]
["bitfinex","ETHUSD",1729878812190,3.98256,2511.0,2510.5,5.58090706]
["bitfinex","ETHUSD",1729878812364,3.98256,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1729878812549,3.98256,2511.0,2510.5,5.58077706]
["bitfinex","ETHUSD",1729878812751,3.98256,2511.0,2510.5,9.56396706]
["bitfinex","ETHUSD",1729878813067,3.98256,2511.0,2510.5,5.58077706]
["bitfinex","ETHUSD",1729878813396,3.98256,2511.0,2510.5,9.56397706]
["bitfinex","ETHUSD",1729878813563,3.98256,2511.0,2510.5,1.59764706]
["bitfinex","ETHUSD",1729878813768,3.98286,2510.8,2510.5,1.59764706]
["bitfinex","ETHUSD",1729878813969,3.98286,2510.8,2510.5,0.773]
["bitfinex","ETHUSD",1729878814157,3.98286,2510.8,2510.5,1.59764706]
["bitfinex","ETHUSD",1729878815049,3.9826,2511.0,2510.5,1.59764706]
["bitfinex","ETHUSD",1729878815275,3.98234,2511.1,2510.5,6.27063224]
["bitfinex","ETHUSD",1729878815497,3.98234,2511.1,2510.6,4.80775706]
["bitfinex","ETHUSD",1729878815811,0.55,2511.3,2510.5,1.59764706]
["bitfinex","ETHUSD",1729878815812,3.98272,2510.9,2510.5,1.59764706]
["bitfinex","ETHUSD",1729878815997,0.55,2511.3,2510.4,0.82464706]
["bitfinex","ETHUSD",1729878815998,3.98308,2510.7,2510.4,0.82464706]
["bitfinex","ETHUSD",1729878816199,3.98358,2510.3,2510.1,0.82464706]
["bitfinex","ETHUSD",1729878816381,3.98366,2510.3,2510.0,1.62854706]
["bitfinex","ETHUSD",1729878816582,3.98366,2510.3,2510.0,0.8039]
["bitfinex","ETHUSD",1729878816793,3.98381,2510.2,2510.0,0.8039]
["bitfinex","ETHUSD",1729878817121,3.98381,2510.2,2509.8,1.62854706]
["bitfinex","ETHUSD",1729878817284,3.98392,2510.1,2509.8,1.62854706]
["bitfinex","ETHUSD",1729878817469,3.98401,2510.1,2509.7,0.82464706]
["bitfinex","ETHUSD",1729878817900,3.98399,2510.1,2509.6,5.61321706]
["bitfinex","ETHUSD",1729878818098,3.98408,2510.0,2509.6,5.61321706]
["bitfinex","ETHUSD",1729878818483,3.98399,2510.1,2509.6,0.8039]
["bitfinex","ETHUSD",1729878818484,3.98429,2509.9,2509.6,0.8039]
["bitfinex","ETHUSD",1729878820113,3.98429,2509.9,2509.3,5.60002706]
["bitfinex","ETHUSD",1729878820299,3.98453,2509.7,2509.3,0.7903]
["bitfinex","ETHUSD",1729878820669,3.98434,2509.9,2509.3,4.77534]
["bitfinex","ETHUSD",1729878821007,3.98431,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1729878821397,7.96864,2509.9,2509.3,4.77534]
["bitfinex","ETHUSD",1729878821707,7.96861,2509.9,2509.3,8.7604]
["bitfinex","ETHUSD",1729878822103,7.96861,2509.9,2509.3,4.77534]
["bitfinex","ETHUSD",1729878822315,3.71603217,2509.8,2509.3,0.7903]
["bitfinex","ETHUSD",1729878822609,3.98468,2509.7,2509.3,0.7903]
["bitfinex","ETHUSD",1729878822813,3.98481,2509.6,2509.3,0.7903]
["bitfinex","ETHUSD",1729878823398,3.71603217,2509.8,2508.8,0.5648566]
["bitfinex","ETHUSD",1729878823602,3.71603217,2509.4,2509.0,0.7859]
["bitfinex","ETHUSD",1729878823839,3.98544,2509.2,2508.8,0.7859]
["bitfinex","ETHUSD",1729878824154,3.9853,2509.3,2508.8,4.77185]
["bitfinex","ETHUSD",1729878825199,7.97055,2509.3,2508.8,4.77185]
["bitfinex","ETHUSD",1729878825401,3.98525,2509.3,2508.8,4.77185]
["bitfinex","ETHUSD",1729878826039,3.98525,2509.3,2508.8,4.77179]
["bitfinex","ETHUSD",1729878827037,3.98525,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1729878827345,3.0,2509.6,2509.1,3.98549]
["bitfinex","ETHUSD",1729878827514,3.98486,2509.5,2509.2,0.7626]
["bitfinex","ETHUSD",1729878828408,3.0,2509.6,2509.2,4.74793]
["bitfinex","ETHUSD",1729878828642,0.55,2509.6,2509.2,4.74793]
["bitfinex","ETHUSD",1729878829357,4.53469,2509.6,2509.2,4.74793]
["bitfinex","ETHUSD",1729878829503,0.55,2509.6,2509.2,4.74793]
["bitfinex","ETHUSD",1729878829706,3.0,2509.7,2509.3,3.98514]
["bitfinex","ETHUSD",1729878829707,0.55,2509.7,2509.3,3.98514]
["bitfinex","ETHUSD",1729878830140,4.53454,2509.7,2509.3,3.98514]
["bitfinex","ETHUSD",1729878830725,4.53454,2509.7,2509.2,0.7626]
["bitfinex","ETHUSD",1729878830926,3.98471,2509.6,2509.2,4.74793]
["bitfinex","ETHUSD",1729878831147,3.98471,2509.6,2509.2,0.7626]
["bitfinex","ETHUSD",1729878831450,3.98486,2509.5,2509.2,0.7626]
["bitfinex","ETHUSD",1729878832145,3.98471,2509.6,2509.2,0.7626]
["bitfinex","ETHUSD",1729878832550,3.98486,2509.5,2509.2,0.7626]
["bitfinex","ETHUSD",1729878832911,0.55,2509.7,2509.2,0.7626]
["bitfinex","ETHUSD",1729878833227,4.53455,2509.7,2509.2,0.7626]
["bitfinex","ETHUSD",1729878833552,4.53455,2509.7,2509.2,4.74791]
["bitfinex","ETHUSD",1729878833946,3.98473,2509.6,2509.2,0.7626]
["bitfinex","ETHUSD",1729878834545,3.98473,2509.6,2509.2,4.7479]
["bitfinex","ETHUSD",1729878835043,4.53455,2509.7,2509.2,0.7626]
["bitfinex","ETHUSD",1729878835249,4.53455,2509.7,2509.3,4.03516]
["bitfinex","ETHUSD",1729878836109,3.98441,2509.8,2509.3,4.03516]
["bitfinex","ETHUSD",1729878836315,3.98441,2509.8,2509.3,4.0351]
["bitfinex","ETHUSD",1729878836934,3.98441,2509.8,2509.3,4.03515]
["bitfinex","ETHUSD",1729878837339,3.98441,2509.8,2509.3,4.0351]
["bitfinex","ETHUSD",1729878837949,3.98454,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1729878838455,3.98486,2509.5,2509.2,0.7626]
["bitfinex","ETHUSD",1729878838614,3.98454,2509.7,2509.2,0.7626]
["bitfinex","ETHUSD",1729878838615,7.96921,2509.7,2509.2,0.7626]
["bitfinex","ETHUSD",1729878838950,4.53471,2509.6,2509.2,0.7626]
["bitfinex","ETHUSD",1729878839855,0.55,2509.6,2509.2,4.74783]
["bitfinex","ETHUSD",1729878840450,4.5347,2509.6,2509.2,0.7626]
["bitfinex","ETHUSD",1729878840827,3.98454,2509.7,2508.6,6.9862]
["bitfinex","ETHUSD",1729878840828,3.9854,2509.2,2509.0,0.8205]
["bitfinex","ETHUSD",1729878841040,3.98532,2509.3,2508.7,4.80652]
["bitfinex","ETHUSD",1729878841220,3.98525,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1729878841559,3.98535,2509.2,2508.8,3.98586]
["bitfinex","ETHUSD",1729878841723,3.98551,2509.1,2508.7,0.8205]
["bitfinex","ETHUSD",1729878842061,3.98535,2509.2,2508.7,4.8065]
["bitfinex","ETHUSD",1729878842345,3.98535,2509.2,2508.7,8.79255]
["bitfinex","ETHUSD",1729878842518,3.98535,2509.2,2508.8,3.98593]
["bitfinex","ETHUSD",1729878842917,3.71603217,2509.5,2509.0,3.98562]
["bitfinex","ETHUSD",1729878843111,3.98493,2509.5,2509.1,0.8268]
["bitfinex","ETHUSD",1729878843341,3.98504,2509.4,2509.1,0.8268]
["bitfinex","ETHUSD",1729878843746,3.98493,2509.5,2509.1,4.81227]
["bitfinex","ETHUSD",1729878843945,7.70065217,2509.7,2509.1,4.81227]
["bitfinex","ETHUSD",1729878843946,7.53476,2509.6,2509.1,4.81227]
["bitfinex","ETHUSD",1729878844152,3.98494,2509.5,2509.1,0.8268]
["bitfinex","ETHUSD",1729878844462,3.98501,2509.4,2509.1,0.8268]
["bitfinex","ETHUSD",1729878844616,3.55,2509.6,2509.1,4.81228]
["bitfinex","ETHUSD",1729878844824,3.9849,2509.5,2509.1,4.81228]
["bitfinex","ETHUSD",1729878845118,7.53484,2509.6,2509.1,4.8122]
["bitfinex","ETHUSD",1729878845453,3.98521,2509.3,2508.8,0.8031]
["bitfinex","ETHUSD",1729878845823,3.98521,2509.3,2508.8,8.77486]
["bitfinex","ETHUSD",1729878846019,7.97047,2509.3,2508.8,4.78895]
["bitfinex","ETHUSD",1729878846225,3.98534,2509.2,2508.8,4.78895]
["bitfinex","ETHUSD",1729878848018,3.98521,2509.3,2508.8,4.78895]
["bitfinex","ETHUSD",1729878848443,3.98508,2509.4,2508.9,3.98574]
["bitfinex","ETHUSD",1729878848666,0.55,2509.3,2508.9,3.98574]
["bitfinex","ETHUSD",1729878849325,4.53526,2509.3,2508.8,4.78895]
["bitfinex","ETHUSD",1729878849755,0.55,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1729878850053,3.98452,2509.8,2509.4,3.98496]
["bitfinex","ETHUSD",1729878850260,3.98415,2510.0,2509.4,3.98496]
["bitfinex","ETHUSD",1729878850420,3.71603217,2510.1,2509.6,3.98462]
["bitfinex","ETHUSD",1729878850421,3.98402,2510.1,2509.6,3.98462]
["bitfinex","ETHUSD",1729878850617,3.98361,2510.3,2509.7,3.98446]
["bitfinex","ETHUSD",1729878850870,3.98353,2510.4,2509.7,3.98442]
["bitfinex","ETHUSD",1729878851021,3.98365,2510.3,2509.8,3.9843]
["bitfinex","ETHUSD",1729878851216,3.98365,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729878851564,3.98365,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1729878851722,3.98374,2510.2,2509.7,3.98452]
["bitfinex","ETHUSD",1729878852055,4.61572324,2511.1,2509.7,0.87656]
["bitfinex","ETHUSD",1729878852260,3.98334,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1729878852436,3.98334,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1729878853244,3.98389,2510.2,2509.8,0.7965]
["bitfinex","ETHUSD",1729878853428,3.98414,2510.0,2509.8,0.7965]
["bitfinex","ETHUSD",1729878854067,3.98414,2510.0,2509.5,4.77184]
["bitfinex","ETHUSD",1729878854276,0.55,2510.3,2509.5,4.77184]
["bitfinex","ETHUSD",1729878854462,3.98386,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1729878854834,3.98386,2510.2,2509.7,7.96895]
["bitfinex","ETHUSD",1729878855030,0.55,2510.3,2509.7,7.96895]
["bitfinex","ETHUSD",1729878855031,0.55,2510.3,2509.7,0.58213847]
["bitfinex","ETHUSD",1729878855259,0.55,2510.3,2509.4,7.70103217]
["bitfinex","ETHUSD",1729878855260,3.98327,2510.5,2509.8,0.815]
["bitfinex","ETHUSD",1729878855575,3.98351,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1729878855864,3.98351,2510.4,2509.9,7.96827]
["bitfinex","ETHUSD",1729878856456,3.98327,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1729878858836,3.98219,2511.2,2510.8,0.7549]
["bitfinex","ETHUSD",1729878859345,3.9824,2511.1,2510.8,0.7549]
["bitfinex","ETHUSD",1729878859673,3.98276,2510.9,2510.5,0.7549]
["bitfinex","ETHUSD",1729878859878,3.98303,2510.7,2510.5,0.7549]
["bitfinex","ETHUSD",1729878860692,3.98303,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1729878860896,3.98303,2510.7,2510.3,0.8049]
["bitfinex","ETHUSD",1729878862754,3.98275,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1729878862955,3.98241,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1729878863154,3.98241,2511.1,2510.7,0.7549]
["bitfinex","ETHUSD",1729878863155,3.98249,2511.0,2510.7,0.7549]
["bitfinex","ETHUSD",1729878863390,3.98241,2511.1,2510.7,0.7549]
["bitfinex","ETHUSD",1729878863775,3.98216,2511.2,2510.8,3.98265]
["bitfinex","ETHUSD",1729878863992,3.98201,2511.3,2510.7,5.211531]
["bitfinex","ETHUSD",1729878864336,3.0,2511.4,2510.7,0.7549]
["bitfinex","ETHUSD",1729878864493,3.98224,2511.2,2510.7,0.7549]
["bitfinex","ETHUSD",1729878864788,3.9821,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1729878864991,3.98169,2511.5,2511.0,0.7629]
["bitfinex","ETHUSD",1729878865296,3.98169,2511.5,2511.1,0.47454]
["bitfinex","ETHUSD",1729878865789,3.98147,2511.7,2511.1,4.45684]
["bitfinex","ETHUSD",1729878865997,3.98147,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1729878866155,3.98147,2511.7,2511.3,4.74486]
["bitfinex","ETHUSD",1729878866660,3.98115,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1729878866661,7.96229,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1729878867198,7.96231,2511.9,2511.4,0.87266]
["bitfinex","ETHUSD",1729878867498,7.96231,2511.9,2511.4,4.8545]
["bitfinex","ETHUSD",1729878867499,3.98114,2511.9,2511.4,4.8545]
["bitfinex","ETHUSD",1729878867792,3.98155,2511.6,2511.3,0.7629]
["bitfinex","ETHUSD",1729878868506,7.96322,2511.6,2511.3,0.7629]
["bitfinex","ETHUSD",1729878868809,3.98184,2511.4,2511.3,0.7629]
["bitfinex","ETHUSD",1729878868983,3.98224,2511.2,2511.0,0.7606]
["bitfinex","ETHUSD",1729878869326,3.98223,2511.2,2511.0,0.7606]
["bitfinex","ETHUSD",1729878870016,3.98209,2511.3,2511.0,0.7606]
["bitfinex","ETHUSD",1729878870605,3.98186,2511.4,2511.0,0.7606]
["bitfinex","ETHUSD",1729878871172,3.9818,2511.5,2511.0,5.615566]
["bitfinex","ETHUSD",1729878871674,3.98153,2511.6,2511.1,3.98223]
["bitfinex","ETHUSD",1729878872070,6.98117,2511.9,2511.2,3.98213]
["bitfinex","ETHUSD",1729878872310,3.98122,2511.8,2511.4,3.98174]
["bitfinex","ETHUSD",1729878872699,3.98114,2511.9,2511.4,3.98174]
["bitfinex","ETHUSD",1729878872997,3.98114,2511.9,2511.4,4.85786]
["bitfinex","ETHUSD",1729878873525,3.98114,2511.9,2511.4,8.83961]
["bitfinex","ETHUSD",1729878873700,3.98114,2511.9,2511.4,4.85786]
["bitfinex","ETHUSD",1729878873887,3.98114,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1729878874083,3.98114,2511.9,2511.4,4.85786]
["bitfinex","ETHUSD",1729878874084,3.98081,2512.1,2511.6,4.73984]
["bitfinex","ETHUSD",1729878874295,3.98053,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1729878874496,3.98057,2512.2,2511.9,0.7584]
["bitfinex","ETHUSD",1729878874720,3.98053,2512.3,2511.9,0.7584]
["bitfinex","ETHUSD",1729878874886,3.98027,2512.4,2511.9,4.73937]
["bitfinex","ETHUSD",1729878875085,3.98027,2512.4,2511.9,4.81898334]
["bitfinex","ETHUSD",1729878875392,3.98027,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1729878875796,3.98042,2512.3,2511.9,1.63840733]
["bitfinex","ETHUSD",1729878876437,3.98026,2512.4,2511.9,5.61933733]
["bitfinex","ETHUSD",1729878877296,7.96037,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1729878877700,3.98028,2512.4,2511.9,1.63840733]
["bitfinex","ETHUSD",1729878877900,3.98028,2512.4,2512.0,0.56194973]
["bitfinex","ETHUSD",1729878880137,3.98026,2512.4,2512.0,4.54283973]
["bitfinex","ETHUSD",1729878881738,3.98042,2512.3,2512.0,0.56194973]
["bitfinex","ETHUSD",1729878882820,7.96099,2512.3,2512.0,0.56194973]
["bitfinex","ETHUSD",1729878883012,3.98068,2512.2,2511.9,0.7584]
["bitfinex","ETHUSD",1729878883698,3.98023,2512.5,2511.9,0.7584]
["bitfinex","ETHUSD",1729878883898,3.98042,2512.3,2511.9,0.7584]
["bitfinex","ETHUSD",1729878884204,3.98042,2512.3,2511.9,1.63047]
["bitfinex","ETHUSD",1729878884734,3.98027,2512.4,2511.9,5.61142]
["bitfinex","ETHUSD",1729878884944,7.96047,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1729878885232,7.96046,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1729878885397,3.98037,2512.4,2512.1,0.7738]
["bitfinex","ETHUSD",1729878885606,3.98023,2512.5,2512.1,0.7738]
["bitfinex","ETHUSD",1729878885806,3.98034,2512.4,2512.1,0.7738]
["bitfinex","ETHUSD",1729878886866,3.98027,2512.4,2512.1,0.7738]
["bitfinex","ETHUSD",1729878887037,3.98027,2512.4,2512.1,1.34442736]
["bitfinex","ETHUSD",1729878887600,3.98023,2512.5,2512.1,1.34442736]
["bitfinex","ETHUSD",1729878887834,3.98017,2512.5,2512.1,1.34442736]
["bitfinex","ETHUSD",1729878888033,3.98028,2512.4,2512.1,1.34442736]
["bitfinex","ETHUSD",1729878888240,3.98017,2512.5,2512.1,1.34442736]
["bitfinex","ETHUSD",1729878888436,3.98037,2512.4,2512.1,0.7738]
["bitfinex","ETHUSD",1729878889408,3.98057,2512.2,2512.1,0.7738]
["bitfinex","ETHUSD",1729878890234,3.98032,2512.4,2512.1,0.7738]
["bitfinex","ETHUSD",1729878890823,3.98052,2512.3,2512.1,0.7738]
["bitfinex","ETHUSD",1729878892030,3.98049,2512.3,2512.1,0.7738]
["bitfinex","ETHUSD",1729878895949,3.71603217,2512.2,2511.9,0.7846]
["bitfinex","ETHUSD",1729878896115,3.98086,2512.1,2511.6,0.7846]
["bitfinex","ETHUSD",1729878896315,3.98086,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1729878898057,3.98086,2512.1,2511.6,0.86422157]
["bitfinex","ETHUSD",1729878898276,3.9809,2512.0,2511.6,5.40737425]
["bitfinex","ETHUSD",1729878898602,3.9809,2512.0,2511.6,1.34625268]
["bitfinex","ETHUSD",1729878898874,3.98113,2511.9,2511.6,1.34625268]
["bitfinex","ETHUSD",1729878899433,3.98136,2511.7,2511.6,0.7846]
["bitfinex","ETHUSD",1729878899637,3.98136,2511.7,2511.4,0.7846]
["bitfinex","ETHUSD",1729878900238,3.98115,2511.9,2511.4,0.7846]
["bitfinex","ETHUSD",1729878900463,0.55,2512.3,2511.5,4.06124019]
["bitfinex","ETHUSD",1729878900464,3.98093,2512.0,2511.5,4.06124019]
["bitfinex","ETHUSD",1729878900678,3.98093,2512.0,2511.4,5.59157906]
["bitfinex","ETHUSD",1729878900679,3.98107,2511.9,2511.6,0.96528193]
["bitfinex","ETHUSD",1729878900893,3.98133,2511.8,2511.4,0.7846]
["bitfinex","ETHUSD",1729878901038,0.55,2512.3,2511.4,0.7846]
["bitfinex","ETHUSD",1729878901039,3.98165,2511.6,2511.4,0.7846]
["bitfinex","ETHUSD",1729878901437,3.98164,2511.6,2511.4,0.7846]
["bitfinex","ETHUSD",1729878901640,3.98162,2511.6,2511.2,0.759]
["bitfinex","ETHUSD",1729878901879,3.98162,2511.6,2511.2,1.31566491]
["bitfinex","ETHUSD",1729878902389,3.98162,2511.6,2511.2,5.29771491]
["bitfinex","ETHUSD",1729878903847,3.98132,2511.8,2511.3,0.07963785]
["bitfinex","ETHUSD",1729878904180,3.98132,2511.8,2511.4,3.98184]
["bitfinex","ETHUSD",1729878904594,3.98145,2511.7,2511.2,2.14092397]
["bitfinex","ETHUSD",1729878904741,4.53073,2512.1,2511.2,0.759]
["bitfinex","ETHUSD",1729878905085,3.98231,2511.1,2511.0,0.787]
["bitfinex","ETHUSD",1729878905387,3.71603217,2511.2,2510.4,0.82525906]
["bitfinex","ETHUSD",1729878905551,3.98339,2510.5,2510.2,0.787]
["bitfinex","ETHUSD",1729878905760,3.98315,2510.6,2510.2,0.787]
["bitfinex","ETHUSD",1729878906000,3.98342,2510.4,2509.9,1.65415906]
["bitfinex","ETHUSD",1729878906170,3.98342,2510.4,2509.9,4.81303]
["bitfinex","ETHUSD",1729878906371,3.98329,2510.5,2510.1,3.98384]
["bitfinex","ETHUSD",1729878906558,3.98329,2510.5,2510.0,7.96803]
["bitfinex","ETHUSD",1729878907278,3.98342,2510.4,2509.9,0.8289]
["bitfinex","ETHUSD",1729878907498,3.98329,2510.5,2509.9,0.8289]
["bitfinex","ETHUSD",1729878908299,3.98342,2510.4,2509.9,4.81306]
["bitfinex","ETHUSD",1729878908456,3.98342,2510.4,2509.9,0.8289]
["bitfinex","ETHUSD",1729878909450,3.98366,2510.3,2509.9,0.8289]
["bitfinex","ETHUSD",1729878909695,3.98374,2510.2,2509.9,0.8289]
["bitfinex","ETHUSD",1729878910661,3.98358,2510.3,2509.9,0.8289]
["bitfinex","ETHUSD",1729878911408,3.98358,2510.4,2509.9,0.8289]
["bitfinex","ETHUSD",1729878911901,3.9836,2510.3,2509.9,0.8289]
["bitfinex","ETHUSD",1729878912109,3.98358,2510.4,2509.9,0.8289]
["bitfinex","ETHUSD",1729878912268,3.98358,2510.4,2509.9,4.81311]
["bitfinex","ETHUSD",1729878912774,3.9836,2510.3,2509.9,0.8289]
["bitfinex","ETHUSD",1729878912991,3.98387,2510.2,2509.9,0.8289]
["bitfinex","ETHUSD",1729878913208,3.98441,2509.8,2509.6,0.8315]
["bitfinex","ETHUSD",1729878913386,3.98441,2509.8,2509.4,0.8315]
["bitfinex","ETHUSD",1729878913585,3.98441,2509.8,2509.4,1.313153]
["bitfinex","ETHUSD",1729878914300,3.98413,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1729878916419,7.9677,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1729878916714,3.98384,2510.2,2509.7,4.75341]
["bitfinex","ETHUSD",1729878917217,3.98384,2510.2,2509.8,3.98434]
["bitfinex","ETHUSD",1729878917394,3.98383,2510.2,2509.7,4.75335]
["bitfinex","ETHUSD",1729878917722,3.98381,2510.2,2509.7,5.228685]
["bitfinex","ETHUSD",1729878918221,3.98438,2509.8,2509.4,0.8247]
["bitfinex","ETHUSD",1729878918729,3.98424,2509.9,2509.3,3.98509]
["bitfinex","ETHUSD",1729878919028,3.98442,2509.8,2509.4,0.8247]
["bitfinex","ETHUSD",1729878919589,3.98424,2509.9,2509.4,4.80964]
["bitfinex","ETHUSD",1729878919790,7.9686,2509.9,2509.4,4.80964]
["bitfinex","ETHUSD",1729878919989,3.9844,2509.8,2509.4,0.8247]
["bitfinex","ETHUSD",1729878920409,7.96924,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1729878920616,3.68541,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1729878920825,3.68541,2509.7,2509.3,4.859775]
["bitfinex","ETHUSD",1729878920987,0.55,2509.8,2509.3,4.859775]
["bitfinex","ETHUSD",1729878921188,3.9843,2509.9,2509.6,0.7755]
["bitfinex","ETHUSD",1729878921511,3.98408,2510.0,2509.6,0.7755]
["bitfinex","ETHUSD",1729878921830,0.55,2510.1,2509.6,4.76009]
["bitfinex","ETHUSD",1729878922008,3.98377,2510.2,2509.7,0.476009]
["bitfinex","ETHUSD",1729878922194,6.98368,2510.3,2509.8,3.98426]
["bitfinex","ETHUSD",1729878922388,6.98368,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1729878922584,6.98368,2510.3,2510.0,0.7755]
["bitfinex","ETHUSD",1729878922786,3.98379,2510.2,2509.8,0.7755]
["bitfinex","ETHUSD",1729878923335,3.98379,2510.2,2509.8,1.6975619]
["bitfinex","ETHUSD",1729878923517,3.9839,2510.1,2509.8,1.6975619]
["bitfinex","ETHUSD",1729878924329,3.98407,2510.0,2509.5,0.7755]
["bitfinex","ETHUSD",1729878924490,3.98407,2510.0,2509.5,4.76031]
["bitfinex","ETHUSD",1729878924827,3.98407,2510.0,2509.5,0.7755]
["bitfinex","ETHUSD",1729878924998,3.98439,2509.8,2509.5,0.7755]
["bitfinex","ETHUSD",1729878925630,3.9846,2509.7,2509.3,1.643405]
["bitfinex","ETHUSD",1729878925799,3.98439,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1729878926135,4.53422,2509.9,2509.4,0.9613615]
["bitfinex","ETHUSD",1729878926300,3.9845,2509.8,2509.3,4.75396]
["bitfinex","ETHUSD",1729878926494,8.51852,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1729878926890,3.98408,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1729878927227,3.98403,2510.1,2509.7,0.8318]
["bitfinex","ETHUSD",1729878928128,3.9843,2509.9,2509.7,0.8318]
["bitfinex","ETHUSD",1729878928427,3.98408,2510.0,2509.7,0.8318]
["bitfinex","ETHUSD",1729878928595,3.98426,2509.9,2509.7,0.8318]
["bitfinex","ETHUSD",1729878928952,3.98406,2510.0,2509.7,0.8318]
["bitfinex","ETHUSD",1729878929225,7.96823,2510.0,2509.7,0.8318]
["bitfinex","ETHUSD",1729878929650,3.98423,2509.9,2509.7,0.8318]
["bitfinex","ETHUSD",1729878930989,3.98423,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1729878930990,3.98439,2509.8,2509.4,4.75479]
["bitfinex","ETHUSD",1729878931216,3.98419,2510.0,2509.4,0.7698]
["bitfinex","ETHUSD",1729878931392,3.98438,2509.8,2509.4,0.7698]
["bitfinex","ETHUSD",1729878931820,0.55,2509.9,2509.4,0.7698]
["bitfinex","ETHUSD",1729878932020,3.98479,2509.6,2509.1,0.7694]
["bitfinex","ETHUSD",1729878932292,0.55,2509.6,2509.1,0.7694]
["bitfinex","ETHUSD",1729878932494,3.98509,2509.4,2509.1,0.7694]
["bitfinex","ETHUSD",1729878932750,3.98522,2509.3,2509.1,0.7694]
["bitfinex","ETHUSD",1729878933031,3.98556,2509.1,2508.8,0.7561]
["bitfinex","ETHUSD",1729878933918,3.98549,2509.1,2508.8,0.7561]
["bitfinex","ETHUSD",1729878934091,3.98565,2509.0,2508.8,0.7561]
["bitfinex","ETHUSD",1729878934297,7.70090217,2509.5,2508.8,0.7561]
["bitfinex","ETHUSD",1729878934298,3.9853,2509.3,2508.8,0.7561]
["bitfinex","ETHUSD",1729878934535,3.98535,2509.2,2508.8,0.7561]
["bitfinex","ETHUSD",1729878935836,3.98554,2509.1,2508.8,0.7561]
["bitfinex","ETHUSD",1729878936031,3.98552,2509.1,2508.5,3.98633]
["bitfinex","ETHUSD",1729878936239,3.98605,2508.8,2508.4,0.8272]
["bitfinex","ETHUSD",1729878936921,3.98647,2508.5,2508.2,0.8191]
["bitfinex","ETHUSD",1729878937279,3.98621,2508.7,2508.2,0.8191]
["bitfinex","ETHUSD",1729878937559,3.98653,2508.5,2507.5,0.791]
["bitfinex","ETHUSD",1729878937768,3.9867,2508.4,2507.7,4.77867]
["bitfinex","ETHUSD",1729878937922,3.98677,2508.3,2507.8,3.98748]
["bitfinex","ETHUSD",1729878938329,3.98653,2508.5,2507.7,4.77867]
["bitfinex","ETHUSD",1729878938330,3.98653,2508.5,2507.7,0.791]
["bitfinex","ETHUSD",1729878938553,0.55,2508.6,2508.1,0.791]
["bitfinex","ETHUSD",1729878938865,4.53632,2508.6,2508.1,0.791]
["bitfinex","ETHUSD",1729878939065,0.55,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1729878939623,4.53636,2508.6,2508.1,0.791]
["bitfinex","ETHUSD",1729878939928,4.53636,2508.6,2508.1,4.77799]
["bitfinex","ETHUSD",1729878940537,4.53637,2508.6,2508.1,0.791]
["bitfinex","ETHUSD",1729878940786,3.98656,2508.5,2507.9,4.75117]
["bitfinex","ETHUSD",1729878940926,3.98656,2508.5,2508.0,3.98715]
["bitfinex","ETHUSD",1729878941127,3.98655,2508.5,2507.9,1.637658]
["bitfinex","ETHUSD",1729878941467,3.98664,2508.4,2507.9,4.75119]
["bitfinex","ETHUSD",1729878941641,7.70265217,2508.4,2507.8,3.98747]
["bitfinex","ETHUSD",1729878941844,0.55,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1729878942033,4.53677,2508.3,2507.7,0.7638]
["bitfinex","ETHUSD",1729878942230,4.53677,2508.3,2507.4,0.7948]
["bitfinex","ETHUSD",1729878942231,3.71603217,2508.0,2507.4,0.7948]
["bitfinex","ETHUSD",1729878942435,3.71603217,2508.0,2507.5,3.98796]
["bitfinex","ETHUSD",1729878942664,3.71603217,2508.0,2507.4,0.7948]
["bitfinex","ETHUSD",1729878942665,3.98741,2507.9,2507.4,0.7948]
["bitfinex","ETHUSD",1729878942968,3.98775,2507.7,2507.3,3.98831]
["bitfinex","ETHUSD",1729878943129,7.53752,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1729878943454,7.53752,2507.9,2507.3,3.98826]
["bitfinex","ETHUSD",1729878943455,0.55,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1729878944332,3.98773,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1729878944674,0.55,2507.8,2507.2,0.7982]
["bitfinex","ETHUSD",1729878944850,0.55,2507.8,2506.9,3.9889]
["bitfinex","ETHUSD",1729878944851,3.71603217,2507.4,2506.9,0.8148]
["bitfinex","ETHUSD",1729878945185,3.71603217,2507.4,2506.5,1.23788859]
["bitfinex","ETHUSD",1729878945186,3.98909,2506.9,2506.4,0.82525906]
["bitfinex","ETHUSD",1729878945333,3.98909,2506.9,2506.3,4.9273744]
["bitfinex","ETHUSD",1729878945334,0.55,2506.9,2506.3,4.9273744]
["bitfinex","ETHUSD",1729878945531,0.55,2506.9,2506.3,0.1227744]
["bitfinex","ETHUSD",1729878945532,3.98924,2506.8,2506.3,0.1227744]
["bitfinex","ETHUSD",1729878945835,0.55,2506.9,2506.3,4.1125944]
["bitfinex","ETHUSD",1729878946029,3.98917,2506.8,2506.3,4.1125944]
["bitfinex","ETHUSD",1729878946257,3.98917,2506.8,2506.3,0.1227744]
["bitfinex","ETHUSD",1729878946258,0.55,2506.6,2506.3,0.1227744]
["bitfinex","ETHUSD",1729878946574,4.53961,2506.6,2506.3,0.1227744]
["bitfinex","ETHUSD",1729878946872,8.25581217,2506.4,2506.3,0.1227744]
["bitfinex","ETHUSD",1729878947034,11.27581217,2506.4,2506.3,0.1227744]
["bitfinex","ETHUSD",1729878947371,3.99115,2505.6,2505.1,0.8061]
["bitfinex","ETHUSD",1729878947583,0.01,2506.4,2504.6,1.63894097]
["bitfinex","ETHUSD",1729878947584,3.99178,2505.2,2504.7,1.63135906]
["bitfinex","ETHUSD",1729878947782,3.71603217,2505.0,2504.4,3.99285]
["bitfinex","ETHUSD",1729878947929,7.70814217,2505.0,2504.4,5.07837977]
["bitfinex","ETHUSD",1729878948129,6.99129,2505.5,2503.9,2.88840671]
["bitfinex","ETHUSD",1729878948130,3.99262,2504.7,2503.9,1.63135906]
["bitfinex","ETHUSD",1729878948339,3.99222,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1729878948585,0.55,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1729878948883,4.77848802,2504.4,2503.8,0.1227744]
["bitfinex","ETHUSD",1729878949055,0.55,2504.1,2503.8,0.1227744]
["bitfinex","ETHUSD",1729878949490,0.55,2504.3,2503.8,0.1227744]
["bitfinex","ETHUSD",1729878949786,3.99363,2504.0,2503.8,0.1227744]
["bitfinex","ETHUSD",1729878949939,8.32848802,2503.0,2502.9,0.06314765]
["bitfinex","ETHUSD",1729878950141,3.55,2503.0,2502.9,0.06314765]
["bitfinex","ETHUSD",1729878950381,8.2452,2503.0,2502.9,0.82539791]
["bitfinex","ETHUSD",1729878950539,7.55536,2502.9,2502.8,1.23809687]
["bitfinex","ETHUSD",1729878950768,13.58384802,2502.9,2502.8,1.23809687]
["bitfinex","ETHUSD",1729878950958,1.8,2502.9,2502.8,1.23809687]
["bitfinex","ETHUSD",1729878951161,0.55,2502.9,2502.8,1.23809687]
["bitfinex","ETHUSD",1729878951355,3.0,2503.5,2502.8,1.23809687]
["bitfinex","ETHUSD",1729878951555,4.54437,2503.6,2502.8,1.23809687]
["bitfinex","ETHUSD",1729878951755,0.55,2503.2,2502.8,1.23809687]
["bitfinex","ETHUSD",1729878952094,0.55,2503.2,2502.7,1.65051812]
["bitfinex","ETHUSD",1729878952594,3.99517,2503.1,2502.7,1.65051812]
["bitfinex","ETHUSD",1729878952755,3.55,2503.0,2502.7,1.65051812]
["bitfinex","ETHUSD",1729878952959,0.55,2502.8,2502.7,1.65051812]
["bitfinex","ETHUSD",1729878953264,7.54552,2502.8,2502.7,1.65051812]
["bitfinex","ETHUSD",1729878953466,7.55552,2502.8,2502.7,1.65051812]
["bitfinex","ETHUSD",1729878953655,7.55552,2502.8,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878953656,3.0,2502.2,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878953853,3.0,2502.7,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878954660,0.01,2502.8,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878954887,3.0,2502.6,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878955097,3.99619,2502.4,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878955255,3.0,2502.3,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878955800,0.55,2502.2,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878955965,7.55664,2502.1,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878956998,3.99587,2502.6,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878957171,3.0,2502.7,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878957700,4.41089403,2502.8,2502.0,0.40233089]
["bitfinex","ETHUSD",1729878957899,0.41536403,2502.8,2502.0,3.99918808]
["bitfinex","ETHUSD",1729878958497,0.41536403,2502.8,2502.4,3.99611]
["bitfinex","ETHUSD",1729878958809,0.41536403,2502.8,2502.6,3.99582]
["bitfinex","ETHUSD",1729878958974,0.41536403,2502.8,2502.7,8.77416802]
["bitfinex","ETHUSD",1729878959173,4.00395,2503.8,2502.6,3.99584]
["bitfinex","ETHUSD",1729878959394,3.99442,2503.5,2502.1,0.7913]
["bitfinex","ETHUSD",1729878959611,4.00462,2503.4,2502.1,3.99664]
["bitfinex","ETHUSD",1729878959934,4.00484,2503.3,2502.1,3.99664]
["bitfinex","ETHUSD",1729878960209,3.0,2503.0,2502.1,3.99664]
["bitfinex","ETHUSD",1729878960367,0.55,2502.9,2502.1,3.99664]
["bitfinex","ETHUSD",1729878960570,3.0,2502.8,2502.0,3.99918808]
["bitfinex","ETHUSD",1729878960770,0.55,2502.7,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878960978,3.01,2503.4,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878961216,4.78848802,2503.5,2502.4,3.99614]
["bitfinex","ETHUSD",1729878961217,0.55,2503.1,2502.4,3.99614]
["bitfinex","ETHUSD",1729878961511,0.55,2503.1,2502.4,4.76844]
["bitfinex","ETHUSD",1729878962173,0.55,2503.1,2502.4,0.7723]
["bitfinex","ETHUSD",1729878962368,0.55,2502.7,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878962609,0.55,2502.4,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878962802,3.99643,2502.3,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878963003,4.54664,2502.1,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878963500,7.54664,2502.1,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878964311,3.0,2502.2,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878964499,6.99649,2502.2,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878964809,7.54664,2502.1,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878965119,3.0,2502.3,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878965285,7.54664,2502.1,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878965808,6.99664,2502.1,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878966504,0.55,2502.1,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878966709,7.54664,2502.1,2502.0,0.00239808]
["bitfinex","ETHUSD",1729878969574,7.54664,2502.1,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729878969575,7.55664,2502.1,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729878970019,7.96704865,2502.1,2502.0,8.08e-06]
["bitfinex","ETHUSD",1729878970389,4.54776,2501.4,2501.3,0.1227744]
["bitfinex","ETHUSD",1729878970581,12.33624802,2501.4,2501.3,0.1227744]
["bitfinex","ETHUSD",1729878971420,12.32624802,2501.4,2501.3,0.1227744]
["bitfinex","ETHUSD",1729878971897,11.77624802,2501.4,2501.3,0.1227744]
["bitfinex","ETHUSD",1729878972095,6.99776,2501.4,2501.3,0.1227744]
["bitfinex","ETHUSD",1729878972480,11.77624802,2501.4,2501.3,0.1227744]
["bitfinex","ETHUSD",1729878972702,11.77624802,2501.4,2501.3,4.4e-06]
["bitfinex","ETHUSD",1729878973130,0.55,2499.8,2498.8,0.1227744]
["bitfinex","ETHUSD",1729878973363,0.55,2499.8,2497.5,0.62560304]
["bitfinex","ETHUSD",1729878973364,4.0016,2499.0,2497.5,0.62560304]
["bitfinex","ETHUSD",1729878973559,4.0016,2499.0,2497.4,0.7626]
["bitfinex","ETHUSD",1729878973560,0.55,2498.4,2497.6,4.00368]
["bitfinex","ETHUSD",1729878973855,4.00352,2497.8,2497.7,1.0]
["bitfinex","ETHUSD",1729878974026,4.00352,2497.8,2497.3,0.0141471]
["bitfinex","ETHUSD",1729878974027,4.00315,2498.1,2497.3,0.0141471]
["bitfinex","ETHUSD",1729878974231,4.0028,2498.3,2497.6,4.00373]
["bitfinex","ETHUSD",1729878974563,0.02,2498.8,2497.7,0.7546]
["bitfinex","ETHUSD",1729878974564,0.55,2498.7,2497.7,0.7546]
["bitfinex","ETHUSD",1729878974859,0.55,2498.7,2496.7,0.0123]
["bitfinex","ETHUSD",1729878974860,4.00305,2498.1,2497.3,8.78269802]
["bitfinex","ETHUSD",1729878975038,3.55,2498.7,2497.4,4.0841852]
["bitfinex","ETHUSD",1729878975220,3.55,2498.7,2496.8,4.00509]
["bitfinex","ETHUSD",1729878975221,0.01,2497.8,2496.4,0.47827951]
["bitfinex","ETHUSD",1729878975416,3.55,2498.7,2495.9,4.01646]
["bitfinex","ETHUSD",1729878975417,4.00497,2496.9,2496.1,4.00614]
["bitfinex","ETHUSD",1729878975646,3.0,2497.2,2496.4,4.00564]
["bitfinex","ETHUSD",1729878975647,4.00451,2497.2,2496.4,4.00564]
["bitfinex","ETHUSD",1729878975860,0.55,2497.3,2496.5,4.00558]
["bitfinex","ETHUSD",1729878976026,0.55,2497.3,2495.6,0.01]
["bitfinex","ETHUSD",1729878976231,4.55512,2496.8,2495.7,4.00686]
["bitfinex","ETHUSD",1729878976454,4.00496,2497.0,2495.8,0.08013158]
["bitfinex","ETHUSD",1729878976665,0.55,2496.9,2496.1,4.00622]
["bitfinex","ETHUSD",1729878976865,3.0,2497.7,2496.3,5.18676344]
["bitfinex","ETHUSD",1729878977044,3.0,2497.8,2496.7,4.01748]
["bitfinex","ETHUSD",1729878977356,4.00443,2497.3,2496.7,0.0123]
["bitfinex","ETHUSD",1729878977661,3.0,2497.9,2496.8,0.7661]
["bitfinex","ETHUSD",1729878977829,4.00331,2498.0,2496.8,0.7661]
["bitfinex","ETHUSD",1729878978017,4.00331,2498.0,2497.1,4.0046]
["bitfinex","ETHUSD",1729878978375,4.00252,2498.5,2497.5,4.00388]
["bitfinex","ETHUSD",1729878978515,4.00252,2498.5,2497.2,0.7606]
["bitfinex","ETHUSD",1729878978516,4.00226,2498.6,2497.6,4.404178]
["bitfinex","ETHUSD",1729878978720,0.01,2499.0,2496.6,0.47928653]
["bitfinex","ETHUSD",1729878979072,4.01512,2496.8,2495.6,0.01]
["bitfinex","ETHUSD",1729878979356,0.01,2497.0,2496.2,4.00604]
["bitfinex","ETHUSD",1729878979517,0.01,2497.6,2496.6,0.7606]
["bitfinex","ETHUSD",1729878979917,4.00478,2497.1,2496.6,0.7606]
["bitfinex","ETHUSD",1729878980163,3.0,2497.9,2496.3,0.1227744]
["bitfinex","ETHUSD",1729878980164,0.01,2497.4,2496.3,0.1227744]
["bitfinex","ETHUSD",1729878980463,0.01,2497.1,2496.3,0.1227744]
["bitfinex","ETHUSD",1729878980616,4.00492,2497.0,2496.3,0.1227744]
["bitfinex","ETHUSD",1729878980817,4.01507,2496.9,2496.3,0.1227744]
["bitfinex","ETHUSD",1729878981021,7.55512,2496.8,2496.3,0.1227744]
["bitfinex","ETHUSD",1729878982270,4.56576,2496.4,2496.3,0.1227744]
["bitfinex","ETHUSD",1729878982419,4.01576,2496.4,2496.3,0.1227744]
["bitfinex","ETHUSD",1729878983033,7.03576,2496.4,2496.3,4.4e-06]
["bitfinex","ETHUSD",1729878983241,7.43010789,2496.4,2496.3,4.4e-06]
["bitfinex","ETHUSD",1729878983419,4.00532,2496.7,2496.3,4.4e-06]
["bitfinex","ETHUSD",1729878983420,4.01531,2496.7,2496.3,4.4e-06]
["bitfinex","ETHUSD",1729878983924,4.0156,2496.5,2496.3,4.4e-06]
["bitfinex","ETHUSD",1729878985785,4.01446,2497.3,2496.3,4.0058]
["bitfinex","ETHUSD",1729878985943,4.0046,2497.2,2496.5,4.00559]
["bitfinex","ETHUSD",1729878986141,4.00506,2496.9,2496.2,0.7231044]
["bitfinex","ETHUSD",1729878986681,4.00541,2496.7,2496.2,0.7231044]
["bitfinex","ETHUSD",1729878986983,4.00503,2496.9,2495.4,4.00724]
["bitfinex","ETHUSD",1729878986984,4.00636,2496.1,2495.4,4.00724]
["bitfinex","ETHUSD",1729878987153,0.01,2496.5,2495.8,4.00661]
["bitfinex","ETHUSD",1729878987480,0.01,2496.5,2495.8,4.75691]
["bitfinex","ETHUSD",1729878987681,4.01522,2496.8,2496.3,0.7503]
["bitfinex","ETHUSD",1729878987884,4.00546,2496.6,2496.3,0.7503]
["bitfinex","ETHUSD",1729878988190,0.01,2496.5,2495.5,1.151024]
["bitfinex","ETHUSD",1729878988365,4.01568,2496.5,2495.5,1.151024]
["bitfinex","ETHUSD",1729878988651,4.0061,2496.2,2495.6,4.00692]
["bitfinex","ETHUSD",1729878988858,4.01612,2496.2,2495.5,4.7574]
["bitfinex","ETHUSD",1729878989078,8.02236,2496.2,2495.5,4.7574]
["bitfinex","ETHUSD",1729878989246,4.00612,2496.2,2495.5,4.7574]
["bitfinex","ETHUSD",1729878989581,0.01,2496.2,2495.5,0.7503]
["bitfinex","ETHUSD",1729878989741,4.01615,2496.2,2495.5,0.7503]
["bitfinex","ETHUSD",1729878990080,4.01642,2496.0,2495.5,0.7503]
["bitfinex","ETHUSD",1729878990287,4.00705,2495.6,2495.1,0.7503]
["bitfinex","ETHUSD",1729878990460,4.00678,2495.8,2495.1,0.7503]
["bitfinex","ETHUSD",1729878990774,4.00666,2495.9,2495.1,0.7503]
["bitfinex","ETHUSD",1729878990988,4.0068,2495.8,2495.1,0.7503]
["bitfinex","ETHUSD",1729878991149,4.00666,2495.9,2495.1,1.3307289]
["bitfinex","ETHUSD",1729878991495,4.00673,2495.8,2495.1,0.7503]
["bitfinex","ETHUSD",1729878991642,7.01611,2496.2,2495.1,0.7503]
["bitfinex","ETHUSD",1729878991847,4.00664,2495.9,2495.1,0.7503]
["bitfinex","ETHUSD",1729878992064,4.00617,2496.2,2495.1,0.7503]
["bitfinex","ETHUSD",1729878992267,0.01,2495.8,2495.1,0.7503]
["bitfinex","ETHUSD",1729878992500,0.02,2496.7,2495.1,0.7503]
["bitfinex","ETHUSD",1729878992501,4.00661,2495.9,2495.1,0.7503]
["bitfinex","ETHUSD",1729878992677,4.00686,2495.8,2495.1,1.3317289]
["bitfinex","ETHUSD",1729878992864,4.00647,2496.0,2495.3,4.00748]
["bitfinex","ETHUSD",1729878993182,4.00673,2495.8,2494.8,0.7983]
["bitfinex","ETHUSD",1729878993483,0.01,2495.9,2494.9,4.00808]
["bitfinex","ETHUSD",1729878993688,4.00705,2495.7,2494.9,4.489698]
["bitfinex","ETHUSD",1729878993857,3.0,2496.1,2495.2,4.00769]
["bitfinex","ETHUSD",1729878993858,7.00632,2496.1,2495.2,4.00769]
["bitfinex","ETHUSD",1729878994186,4.0731318,2497.0,2495.2,4.00769]
["bitfinex","ETHUSD",1729878994187,4.00582,2496.4,2495.8,4.00658]
["bitfinex","ETHUSD",1729878994398,4.01552,2496.6,2495.8,4.00658]
["bitfinex","ETHUSD",1729878994551,0.01,2496.6,2495.8,4.486868]
["bitfinex","ETHUSD",1729878994759,4.00524,2496.8,2496.1,4.00614]
["bitfinex","ETHUSD",1729878994970,4.00524,2496.8,2496.2,0.7963]
["bitfinex","ETHUSD",1729878995558,0.01,2497.1,2496.2,0.7963]
["bitfinex","ETHUSD",1729878995803,0.06821228,2497.5,2496.9,0.7963]
["bitfinex","ETHUSD",1729878995804,4.00434,2497.3,2496.9,0.7963]
["bitfinex","ETHUSD",1729878996008,4.00526,2496.8,2496.3,0.7963]
["bitfinex","ETHUSD",1729878996210,4.00557,2496.6,2496.3,0.7963]
["bitfinex","ETHUSD",1729878996379,0.01,2496.4,2495.9,0.773]
["bitfinex","ETHUSD",1729878996587,4.0155,2496.6,2495.9,0.773]
["bitfinex","ETHUSD",1729878996798,0.01,2496.4,2495.9,0.773]
["bitfinex","ETHUSD",1729878997013,4.00602,2496.3,2495.9,0.773]
["bitfinex","ETHUSD",1729878997314,4.0057,2496.5,2495.9,0.773]
["bitfinex","ETHUSD",1729878997477,4.00587,2496.4,2495.9,0.773]
["bitfinex","ETHUSD",1729878997675,4.00594,2496.3,2495.9,0.773]
["bitfinex","ETHUSD",1729878997917,4.00564,2496.5,2495.9,4.7795]
["bitfinex","ETHUSD",1729878998089,0.01,2496.4,2495.9,0.773]
["bitfinex","ETHUSD",1729878998292,4.0158,2496.4,2495.9,0.773]
["bitfinex","ETHUSD",1729878998509,8.02171,2496.4,2495.9,0.773]
["bitfinex","ETHUSD",1729878998715,4.00737,2495.4,2495.3,0.81438264]
["bitfinex","ETHUSD",1729878999026,0.01,2496.0,2495.1,0.7709]
["bitfinex","ETHUSD",1729878999027,4.00651,2496.0,2495.1,0.7709]
["bitfinex","ETHUSD",1729878999184,4.00728,2495.5,2495.1,0.7709]
["bitfinex","ETHUSD",1729878999668,0.01,2495.5,2495.1,0.7709]
["bitfinex","ETHUSD",1729878999925,0.01,2495.5,2494.3,5.63786529]
["bitfinex","ETHUSD",1729878999926,4.00754,2495.3,2494.7,4.00845]
["bitfinex","ETHUSD",1729879000119,8.02461,2495.5,2494.7,1.620694]
["bitfinex","ETHUSD",1729879000321,4.01727,2495.5,2494.8,4.00823]
["bitfinex","ETHUSD",1729879000528,4.00746,2495.4,2494.8,3.65823]
["bitfinex","ETHUSD",1729879000684,4.00746,2495.4,2494.7,0.819]
["bitfinex","ETHUSD",1729879000685,4.01754,2495.3,2494.7,0.819]
["bitfinex","ETHUSD",1729879001200,8.01522,2495.3,2494.7,4.82739]
["bitfinex","ETHUSD",1729879001507,3.56,2495.7,2494.8,0.8098]
["bitfinex","ETHUSD",1729879001709,4.00717,2495.6,2495.0,4.00799]
["bitfinex","ETHUSD",1729879001909,4.00724,2495.5,2494.8,0.8098]
["bitfinex","ETHUSD",1729879002081,4.00779,2495.2,2494.8,0.8098]
["bitfinex","ETHUSD",1729879002491,4.00762,2495.3,2494.8,0.8098]
["bitfinex","ETHUSD",1729879002823,0.01,2495.5,2494.8,4.81805]
["bitfinex","ETHUSD",1729879002824,4.00748,2495.4,2494.8,4.81805]
["bitfinex","ETHUSD",1729879002995,4.00757,2495.3,2494.8,0.8098]
["bitfinex","ETHUSD",1729879003197,4.01729,2495.5,2494.8,5.300869]
["bitfinex","ETHUSD",1729879003198,4.00729,2495.5,2494.8,5.300869]
["bitfinex","ETHUSD",1729879003417,4.00737,2495.4,2494.8,5.300869]
["bitfinex","ETHUSD",1729879003598,4.00647,2496.0,2494.8,5.300869]
["bitfinex","ETHUSD",1729879003599,3.0,2496.5,2495.2,4.00768]
["bitfinex","ETHUSD",1729879003807,4.0167,2495.9,2495.4,0.7519]
["bitfinex","ETHUSD",1729879004001,4.00675,2495.8,2495.4,0.7519]
["bitfinex","ETHUSD",1729879004343,4.0167,2495.9,2495.4,0.7519]
["bitfinex","ETHUSD",1729879004661,7.00636,2496.1,2495.4,0.7519]
["bitfinex","ETHUSD",1729879004662,4.00646,2496.0,2495.4,4.75917]
["bitfinex","ETHUSD",1729879004846,4.00684,2495.8,2495.4,0.7519]
["bitfinex","ETHUSD",1729879005140,4.00691,2495.7,2495.4,0.7519]
["bitfinex","ETHUSD",1729879005324,4.00691,2495.7,2495.1,4.00775]
["bitfinex","ETHUSD",1729879005506,4.0169,2495.7,2494.9,4.76]
["bitfinex","ETHUSD",1729879005705,4.00705,2495.6,2494.9,0.7519]
["bitfinex","ETHUSD",1729879005933,4.00681,2495.8,2495.1,4.00776]
["bitfinex","ETHUSD",1729879006133,0.64692393,2496.8,2494.9,0.7519]
["bitfinex","ETHUSD",1729879006134,4.00784,2495.2,2494.9,0.7519]
["bitfinex","ETHUSD",1729879006440,0.01,2495.4,2494.9,0.7519]
["bitfinex","ETHUSD",1729879006441,8.02495,2495.4,2494.9,0.7519]
["bitfinex","ETHUSD",1729879006603,4.01712,2495.6,2494.9,0.7519]
["bitfinex","ETHUSD",1729879006810,4.01714,2495.6,2494.9,0.7519]
["bitfinex","ETHUSD",1729879007038,4.00714,2495.6,2495.0,4.00786]
["bitfinex","ETHUSD",1729879007347,4.01652,2496.0,2495.4,4.00724]
["bitfinex","ETHUSD",1729879007503,4.00585,2496.4,2495.5,0.8254]
["bitfinex","ETHUSD",1729879007852,4.01591,2496.4,2495.6,4.00695]
["bitfinex","ETHUSD",1729879008342,4.01591,2496.4,2495.6,4.00693]
["bitfinex","ETHUSD",1729879008343,4.01588,2496.4,2495.6,4.00693]
["bitfinex","ETHUSD",1729879008543,4.01588,2496.4,2495.6,4.490163]
["bitfinex","ETHUSD",1729879008750,4.00592,2496.3,2495.6,4.490163]
["bitfinex","ETHUSD",1729879008905,4.00592,2496.3,2495.7,4.00678]
["bitfinex","ETHUSD",1729879009109,4.00532,2496.7,2496.0,0.8277]
["bitfinex","ETHUSD",1729879009110,4.00565,2496.5,2496.0,0.8277]
["bitfinex","ETHUSD",1729879009406,4.01538,2496.7,2496.0,0.8277]
["bitfinex","ETHUSD",1729879009603,4.00587,2496.4,2496.0,0.8277]
["bitfinex","ETHUSD",1729879009838,4.00593,2496.3,2496.0,0.8277]
["bitfinex","ETHUSD",1729879010217,4.00623,2496.2,2496.0,0.8277]
["bitfinex","ETHUSD",1729879010418,4.00572,2496.5,2496.0,0.8277]
["bitfinex","ETHUSD",1729879010604,4.01548,2496.6,2496.0,5.317525]
["bitfinex","ETHUSD",1729879010804,0.01,2496.4,2496.0,0.8277]
["bitfinex","ETHUSD",1729879011032,4.0067,2495.9,2495.7,0.8205]
["bitfinex","ETHUSD",1729879011341,4.00713,2495.6,2495.1,0.7826]
["bitfinex","ETHUSD",1729879011545,4.00739,2495.4,2495.1,0.7826]
["bitfinex","ETHUSD",1729879011864,8.01428,2495.6,2495.1,0.7826]
["bitfinex","ETHUSD",1729879012066,4.00714,2495.6,2495.1,0.7826]
["bitfinex","ETHUSD",1729879012245,4.00761,2495.3,2495.1,0.7826]
["bitfinex","ETHUSD",1729879012446,4.00631,2496.1,2495.4,4.00724]
["bitfinex","ETHUSD",1729879012447,4.00653,2496.0,2495.4,4.00724]
["bitfinex","ETHUSD",1729879012627,4.00653,2496.0,2495.1,0.7826]
["bitfinex","ETHUSD",1729879012628,4.00716,2495.6,2495.1,0.7826]
["bitfinex","ETHUSD",1729879012966,8.01461,2495.5,2495.1,0.7826]
["bitfinex","ETHUSD",1729879013170,4.00741,2495.4,2495.1,0.7826]
["bitfinex","ETHUSD",1729879013963,4.00718,2495.6,2495.1,4.79034]
["bitfinex","ETHUSD",1729879014135,4.00722,2495.5,2495.1,0.7826]
["bitfinex","ETHUSD",1729879014331,0.01,2495.3,2494.7,0.8056]
["bitfinex","ETHUSD",1729879014566,4.00776,2495.2,2494.7,0.8056]
["bitfinex","ETHUSD",1729879014735,4.00785,2495.1,2494.7,0.8056]
["bitfinex","ETHUSD",1729879014935,0.01,2495.2,2494.7,0.8056]
["bitfinex","ETHUSD",1729879015140,0.01,2495.2,2494.0,0.29]
["bitfinex","ETHUSD",1729879015141,4.00932,2494.2,2494.0,0.29]
["bitfinex","ETHUSD",1729879015342,4.00946,2494.1,2494.0,0.29]
["bitfinex","ETHUSD",1729879016467,4.00946,2494.1,2493.8,4.4e-06]
["bitfinex","ETHUSD",1729879016468,7.55978,2493.9,2493.8,4.4e-06]
["bitfinex","ETHUSD",1729879016770,4.02107,2493.1,2493.0,2.9850044]
["bitfinex","ETHUSD",1729879017160,4.57107,2493.1,2492.0,0.00248145]
["bitfinex","ETHUSD",1729879017469,4.01232,2492.4,2492.0,0.00248145]
["bitfinex","ETHUSD",1729879017689,4.02189,2492.6,2492.0,0.00248145]
["bitfinex","ETHUSD",1729879017831,4.0123,2492.4,2492.0,0.00248145]
["bitfinex","ETHUSD",1729879018234,4.0123,2492.4,2492.0,1.45e-06]
["bitfinex","ETHUSD",1729879018235,4.02268,2492.1,2492.0,1.45e-06]
["bitfinex","ETHUSD",1729879018478,4.02268,2492.1,2492.0,0.01892805]
["bitfinex","ETHUSD",1729879019571,0.01,2492.1,2492.0,0.01892805]
["bitfinex","ETHUSD",1729879019896,4.02268,2492.1,2492.0,0.01892805]
["bitfinex","ETHUSD",1729879020033,4.02174,2492.7,2492.0,0.01892805]
["bitfinex","ETHUSD",1729879020236,0.01,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1729879020458,0.01,2493.3,2492.5,0.0189266]
["bitfinex","ETHUSD",1729879020661,5.0,2493.6,2492.9,4.01135]
["bitfinex","ETHUSD",1729879020662,0.01,2493.5,2492.9,4.01135]
["bitfinex","ETHUSD",1729879020842,0.01,2492.8,2492.5,0.0189266]
["bitfinex","ETHUSD",1729879021029,0.01,2493.0,2492.5,0.0189266]
["bitfinex","ETHUSD",1729879021231,4.02187,2492.6,2492.5,0.0189266]
["bitfinex","ETHUSD",1729879022260,7.02187,2492.6,2492.5,0.0189266]
["bitfinex","ETHUSD",1729879022471,0.01,2492.6,2492.5,0.0189266]
["bitfinex","ETHUSD",1729879022641,0.01,2493.3,2492.5,0.0189266]
["bitfinex","ETHUSD",1729879022642,0.01,2493.2,2492.5,0.0189266]
["bitfinex","ETHUSD",1729879022850,4.01052,2493.5,2492.6,4.01187]
["bitfinex","ETHUSD",1729879023072,4.02187,2492.6,2492.5,0.0189266]
["bitfinex","ETHUSD",1729879024157,4.04187,2492.6,2492.5,6.6e-06]
["bitfinex","ETHUSD",1729879024469,7.03268,2492.1,2492.0,1.45e-06]
["bitfinex","ETHUSD",1729879024703,4.02268,2492.1,2492.0,1.45e-06]
["bitfinex","ETHUSD",1729879025060,7.59268,2492.1,2492.0,1.45e-06]
["bitfinex","ETHUSD",1729879026185,4.02477,2490.8,2490.7,0.1320659]
["bitfinex","ETHUSD",1729879026393,7.02477,2490.8,2490.7,0.1320659]
["bitfinex","ETHUSD",1729879026692,0.01,2490.3,2490.2,0.25]
["bitfinex","ETHUSD",1729879026897,4.02558,2490.3,2490.2,0.25]
["bitfinex","ETHUSD",1729879027209,4.02558,2490.3,2490.0,1.00130526]
["bitfinex","ETHUSD",1729879027210,4.0259,2490.1,2490.0,1.00130526]
["bitfinex","ETHUSD",1729879027487,7.0259,2490.1,2490.0,5.26e-06]
["bitfinex","ETHUSD",1729879027701,7.5959,2490.1,2490.0,5.26e-06]
["bitfinex","ETHUSD",1729879027988,7.5859,2490.1,2490.0,5.26e-06]
["bitfinex","ETHUSD",1729879028193,7.0359,2490.1,2490.0,5.26e-06]
["bitfinex","ETHUSD",1729879028351,7.0259,2490.1,2490.0,5.26e-06]
["bitfinex","ETHUSD",1729879028695,0.01,2490.7,2490.0,5.26e-06]
["bitfinex","ETHUSD",1729879028986,4.02501,2490.7,2490.0,5.26e-06]
["bitfinex","ETHUSD",1729879029197,0.01,2491.2,2490.1,5.05398904]
["bitfinex","ETHUSD",1729879029356,4.01446,2491.0,2490.3,4.01553]
["bitfinex","ETHUSD",1729879029553,4.01446,2491.0,2490.4,0.7632]
["bitfinex","ETHUSD",1729879029849,4.01525,2490.5,2490.4,0.7632]
["bitfinex","ETHUSD",1729879030198,4.01525,2490.5,2490.0,5.26e-06]
["bitfinex","ETHUSD",1729879030199,0.01,2490.5,2490.0,5.26e-06]
["bitfinex","ETHUSD",1729879030430,4.01558,2490.3,2490.0,5.26e-06]
["bitfinex","ETHUSD",1729879030826,4.01488,2490.8,2490.1,4.0159]
["bitfinex","ETHUSD",1729879031009,8.02909,2491.0,2490.3,4.01557]
["bitfinex","ETHUSD",1729879031209,0.01,2491.7,2490.5,0.8023]
["bitfinex","ETHUSD",1729879031210,4.01354,2491.6,2490.5,0.8023]
["bitfinex","ETHUSD",1729879031408,0.01,2491.5,2490.8,5.05398904]
["bitfinex","ETHUSD",1729879031625,0.02,2492.5,2490.8,5.05398904]
["bitfinex","ETHUSD",1729879031626,0.01,2491.9,2490.8,5.05398904]
["bitfinex","ETHUSD",1729879031808,0.01,2491.0,2490.5,0.8023]
["bitfinex","ETHUSD",1729879032014,4.01509,2490.6,2490.0,0.75040526]
["bitfinex","ETHUSD",1729879032501,4.01527,2490.5,2490.0,1.22805479]
["bitfinex","ETHUSD",1729879032821,4.01501,2490.7,2490.0,0.75040526]
["bitfinex","ETHUSD",1729879033146,0.01,2491.2,2490.0,0.75040526]
["bitfinex","ETHUSD",1729879033443,5.05398904,2492.4,2490.0,0.75040526]
["bitfinex","ETHUSD",1729879033444,4.02345,2491.7,2490.9,5.05398904]
["bitfinex","ETHUSD",1729879033664,4.01275,2492.1,2491.5,4.01357]
["bitfinex","ETHUSD",1729879033966,5.01,2492.6,2491.6,0.8006]
["bitfinex","ETHUSD",1729879034120,4.01117,2493.1,2491.6,0.8006]
["bitfinex","ETHUSD",1729879034121,4.01261,2492.2,2491.6,0.8006]
["bitfinex","ETHUSD",1729879034325,4.01285,2492.0,2491.6,0.8006]
["bitfinex","ETHUSD",1729879034548,8.02525,2492.2,2491.6,0.8006]
["bitfinex","ETHUSD",1729879034866,4.01277,2492.1,2491.6,0.8006]
["bitfinex","ETHUSD",1729879035036,4.01288,2492.0,2491.6,0.8006]
["bitfinex","ETHUSD",1729879035851,4.0126,2492.2,2491.6,0.8006]
["bitfinex","ETHUSD",1729879036158,4.01171,2492.7,2491.7,5.05398904]
["bitfinex","ETHUSD",1729879036454,4.01454,2491.0,2490.5,0.8074]
["bitfinex","ETHUSD",1729879036622,4.01487,2490.8,2490.5,0.8074]
["bitfinex","ETHUSD",1729879036817,4.01452,2491.0,2490.5,0.8074]
["bitfinex","ETHUSD",1729879037019,4.0141,2491.3,2490.6,5.05398904]
["bitfinex","ETHUSD",1729879037228,4.01474,2490.9,2490.5,0.8074]
["bitfinex","ETHUSD",1729879037645,4.01437,2491.1,2490.5,0.8074]
["bitfinex","ETHUSD",1729879038067,4.01412,2491.2,2490.5,0.8074]
["bitfinex","ETHUSD",1729879038220,0.01,2491.3,2490.5,0.8074]
["bitfinex","ETHUSD",1729879038422,0.01,2491.2,2490.2,4.01563]
["bitfinex","ETHUSD",1729879038760,4.01447,2491.0,2490.4,4.01532]
["bitfinex","ETHUSD",1729879039061,0.01,2491.2,2490.2,5.05398904]
["bitfinex","ETHUSD",1729879039260,4.01456,2491.0,2490.2,5.05398904]
["bitfinex","ETHUSD",1729879039415,4.01479,2490.8,2490.2,5.05398904]
["bitfinex","ETHUSD",1729879039615,4.01479,2490.8,2490.1,0.803]
["bitfinex","ETHUSD",1729879039616,4.01509,2490.6,2490.1,0.803]
["bitfinex","ETHUSD",1729879039867,4.02574,2490.2,2490.1,0.005]
["bitfinex","ETHUSD",1729879040828,4.01574,2490.2,2490.1,0.005]
["bitfinex","ETHUSD",1729879041159,4.01558,2490.3,2490.1,0.005]
["bitfinex","ETHUSD",1729879041363,4.02574,2490.2,2490.1,0.005]
["bitfinex","ETHUSD",1729879041671,4.02574,2490.2,2489.2,4.01725]
["bitfinex","ETHUSD",1729879041672,4.01826,2488.7,2488.2,0.8019]
["bitfinex","ETHUSD",1729879041818,4.01766,2489.1,2488.2,5.85588904]
["bitfinex","ETHUSD",1729879042018,0.01,2489.2,2488.2,5.85588904]
["bitfinex","ETHUSD",1729879042019,0.01,2489.2,2488.2,0.8019]
["bitfinex","ETHUSD",1729879042364,4.01859,2488.5,2488.2,0.8019]
["bitfinex","ETHUSD",1729879042583,4.01858,2488.5,2488.2,0.8019]
["bitfinex","ETHUSD",1729879042739,4.0288,2488.3,2488.2,0.8019]
["bitfinex","ETHUSD",1729879042937,4.0188,2488.3,2488.0,0.1320659]
["bitfinex","ETHUSD",1729879043249,0.01,2488.7,2488.0,0.1320659]
["bitfinex","ETHUSD",1729879043420,4.01907,2488.2,2488.0,0.1320659]
["bitfinex","ETHUSD",1729879043616,4.01861,2488.5,2488.0,0.1320659]
["bitfinex","ETHUSD",1729879043818,4.01877,2488.4,2488.0,0.1320659]
["bitfinex","ETHUSD",1729879044067,0.01,2488.8,2488.0,0.1320659]
["bitfinex","ETHUSD",1729879044068,4.01841,2488.6,2488.0,0.1320659]
["bitfinex","ETHUSD",1729879044222,4.01854,2488.5,2488.0,0.1320659]
["bitfinex","ETHUSD",1729879044418,0.01,2489.3,2488.0,0.1320659]
["bitfinex","ETHUSD",1729879044619,4.0165,2489.8,2489.0,4.01756]
["bitfinex","ETHUSD",1729879044850,4.01613,2490.0,2489.1,4.81926]
["bitfinex","ETHUSD",1729879045182,0.01,2490.1,2489.1,4.81926]
["bitfinex","ETHUSD",1729879045183,4.01649,2489.8,2489.1,4.81926]
["bitfinex","ETHUSD",1729879045393,4.01649,2489.8,2489.2,4.01733]
["bitfinex","ETHUSD",1729879045595,4.01675,2489.6,2489.1,0.8019]
["bitfinex","ETHUSD",1729879045887,0.01,2490.0,2489.1,0.8019]
["bitfinex","ETHUSD",1729879045888,4.0165,2489.8,2489.1,0.8019]
["bitfinex","ETHUSD",1729879046052,4.0165,2489.8,2489.2,4.01724]
["bitfinex","ETHUSD",1729879046252,4.01614,2490.0,2489.3,4.01705]
["bitfinex","ETHUSD",1729879046458,4.01622,2489.9,2489.2,5.4063129]
["bitfinex","ETHUSD",1729879046658,4.0168,2489.6,2489.2,1.3890729]
["bitfinex","ETHUSD",1729879046868,4.01646,2489.8,2489.1,0.8019]
["bitfinex","ETHUSD",1729879047078,4.01616,2490.0,2489.4,5.05398904]
["bitfinex","ETHUSD",1729879047562,4.01659,2489.7,2489.4,5.05398904]
["bitfinex","ETHUSD",1729879047761,4.01731,2489.3,2489.1,0.8019]
["bitfinex","ETHUSD",1729879048094,4.01735,2489.2,2489.1,0.8019]
["bitfinex","ETHUSD",1729879048265,4.01788,2488.9,2488.7,0.7832]
["bitfinex","ETHUSD",1729879048472,4.01788,2488.9,2488.7,0.78185258]
["bitfinex","ETHUSD",1729879048681,4.01643,2489.8,2488.7,0.78185258]
["bitfinex","ETHUSD",1729879048682,4.01684,2489.6,2488.7,1.36543674]
["bitfinex","ETHUSD",1729879048895,4.01651,2489.8,2489.0,5.05398904]
["bitfinex","ETHUSD",1729879049096,4.01614,2490.0,2489.4,5.05398904]
["bitfinex","ETHUSD",1729879049268,4.01582,2490.2,2489.4,5.05398904]
["bitfinex","ETHUSD",1729879050083,4.01611,2490.0,2489.4,5.05398904]
["bitfinex","ETHUSD",1729879050282,0.01,2490.8,2489.4,5.05398904]
["bitfinex","ETHUSD",1729879050283,4.02498,2490.7,2489.6,4.01656]
["bitfinex","ETHUSD",1729879050487,0.01,2490.7,2489.8,5.05398904]
["bitfinex","ETHUSD",1729879050705,4.025,2490.7,2489.8,5.05398904]
["bitfinex","ETHUSD",1729879050888,4.01589,2490.2,2489.5,8.04361]
["bitfinex","ETHUSD",1729879051098,0.01,2490.2,2489.4,5.96209694]
["bitfinex","ETHUSD",1729879051317,4.01632,2489.9,2489.5,0.59620969]
["bitfinex","ETHUSD",1729879051477,4.0167,2489.6,2489.5,0.7551]
["bitfinex","ETHUSD",1729879051682,4.01733,2489.3,2488.7,4.01803]
["bitfinex","ETHUSD",1729879051909,0.01,2489.7,2488.6,4.77338]
["bitfinex","ETHUSD",1729879052128,4.01761,2489.1,2488.6,0.7551]
["bitfinex","ETHUSD",1729879052412,4.01687,2489.5,2488.6,5.7561329]
["bitfinex","ETHUSD",1729879052413,4.0175,2489.2,2488.6,5.7561329]
["bitfinex","ETHUSD",1729879052606,4.01764,2489.1,2488.6,1.7378629]
["bitfinex","ETHUSD",1729879052811,4.02588,2490.2,2488.6,1.7378629]
["bitfinex","ETHUSD",1729879052812,0.40467295,2490.9,2488.9,5.06398904]
["bitfinex","ETHUSD",1729879053019,4.016,2490.1,2489.5,0.792]
["bitfinex","ETHUSD",1729879053313,0.41467295,2490.9,2489.5,0.792]
["bitfinex","ETHUSD",1729879053482,4.01582,2490.2,2489.6,4.01669]
["bitfinex","ETHUSD",1729879053678,4.01567,2490.3,2489.6,4.01669]
["bitfinex","ETHUSD",1729879053679,4.0159,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1729879054001,4.01567,2490.3,2489.6,4.01667]
["bitfinex","ETHUSD",1729879054214,4.01567,2490.3,2489.7,4.497387]
["bitfinex","ETHUSD",1729879054407,4.01566,2490.3,2489.7,0.480867]
["bitfinex","ETHUSD",1729879054829,4.01566,2490.3,2489.7,4.497387]
["bitfinex","ETHUSD",1729879055008,4.01447,2491.0,2489.9,0.8134]
["bitfinex","ETHUSD",1729879055322,0.01,2490.6,2489.5,0.8134]
["bitfinex","ETHUSD",1729879055613,0.01,2490.2,2489.5,0.8134]
["bitfinex","ETHUSD",1729879055773,4.01658,2489.7,2489.2,0.05]
["bitfinex","ETHUSD",1729879055978,4.01658,2489.7,2489.0,4.81915]
["bitfinex","ETHUSD",1729879056186,4.01633,2489.9,2489.3,4.0171]
["bitfinex","ETHUSD",1729879056386,4.01696,2489.5,2489.0,0.8016]
["bitfinex","ETHUSD",1729879056593,4.01663,2489.7,2489.1,4.01743]
["bitfinex","ETHUSD",1729879056809,4.02584,2490.2,2489.4,0.7661]
["bitfinex","ETHUSD",1729879057084,0.01,2490.5,2489.4,0.7661]
["bitfinex","ETHUSD",1729879057419,4.01616,2490.0,2489.4,0.7761]
["bitfinex","ETHUSD",1729879057637,4.01627,2489.9,2489.4,0.7661]
["bitfinex","ETHUSD",1729879057934,4.01518,2490.6,2489.8,4.01629]
["bitfinex","ETHUSD",1729879058088,4.01494,2490.7,2490.1,4.8302]
["bitfinex","ETHUSD",1729879058423,4.01519,2490.6,2490.1,0.8144]
["bitfinex","ETHUSD",1729879058720,4.01494,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1729879059032,4.01513,2490.6,2490.1,0.8144]
["bitfinex","ETHUSD",1729879059388,8.03,2490.7,2490.1,4.83026]
["bitfinex","ETHUSD",1729879059620,4.01494,2490.7,2490.1,0.8144]
["bitfinex","ETHUSD",1729879059927,4.01515,2490.6,2490.1,1.297435]
["bitfinex","ETHUSD",1729879060130,4.01494,2490.7,2490.1,1.297435]
["bitfinex","ETHUSD",1729879060431,4.01472,2490.9,2490.2,4.01559]
["bitfinex","ETHUSD",1729879060630,4.01472,2490.9,2490.2,4.5468925]
["bitfinex","ETHUSD",1729879060927,4.01487,2490.8,2490.2,8.5625125]
["bitfinex","ETHUSD",1729879061141,4.01496,2490.7,2490.2,0.5313025]
["bitfinex","ETHUSD",1729879061290,4.01496,2490.7,2490.2,4.01565]
["bitfinex","ETHUSD",1729879061487,4.01574,2490.2,2490.1,0.8144]
["bitfinex","ETHUSD",1729879061696,8.03061,2490.5,2490.1,0.8144]
["bitfinex","ETHUSD",1729879061901,0.01,2490.6,2490.1,0.8144]
["bitfinex","ETHUSD",1729879062095,4.01664,2489.7,2489.5,0.8032]
["bitfinex","ETHUSD",1729879062321,4.0167,2489.6,2489.1,0.8032]
["bitfinex","ETHUSD",1729879062488,4.01678,2489.6,2489.1,0.8032]
["bitfinex","ETHUSD",1729879062690,4.01727,2489.3,2489.1,0.8032]
["bitfinex","ETHUSD",1729879062905,4.01727,2489.3,2488.6,4.01823]
["bitfinex","ETHUSD",1729879062906,4.01727,2489.3,2488.7,0.88215404]
["bitfinex","ETHUSD",1729879063085,4.01727,2489.3,2488.8,0.4910384]
["bitfinex","ETHUSD",1729879063289,4.01715,2489.4,2488.9,4.01772]
["bitfinex","ETHUSD",1729879063606,0.01,2489.9,2489.0,4.01767]
["bitfinex","ETHUSD",1729879063814,4.01698,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1729879064123,4.01698,2489.5,2488.8,4.5188984]
["bitfinex","ETHUSD",1729879064124,4.01704,2489.4,2488.8,4.5188984]
["bitfinex","ETHUSD",1729879064323,4.01688,2489.5,2488.9,4.54981984]
["bitfinex","ETHUSD",1729879064522,0.01,2489.6,2488.8,0.4910384]
["bitfinex","ETHUSD",1729879064734,4.018,2488.8,2488.7,0.8018]
["bitfinex","ETHUSD",1729879065243,4.01784,2488.9,2488.7,0.8018]
["bitfinex","ETHUSD",1729879065701,0.01,2489.5,2488.7,0.8018]
["bitfinex","ETHUSD",1729879065901,4.018,2488.8,2488.7,0.8018]
["bitfinex","ETHUSD",1729879066144,4.01742,2489.2,2488.7,0.8018]
["bitfinex","ETHUSD",1729879066343,4.01748,2489.2,2488.7,0.8018]
["bitfinex","ETHUSD",1729879066840,4.01713,2489.4,2488.8,0.481999]
["bitfinex","ETHUSD",1729879066996,4.0178,2489.0,2488.7,0.8018]
["bitfinex","ETHUSD",1729879067200,4.01794,2488.9,2488.7,0.8018]
["bitfinex","ETHUSD",1729879067437,4.0178,2489.0,2488.7,0.8018]
["bitfinex","ETHUSD",1729879067814,4.01778,2489.0,2488.7,0.8018]
["bitfinex","ETHUSD",1729879068158,4.01633,2489.9,2489.1,4.01745]
["bitfinex","ETHUSD",1729879068300,4.01633,2489.9,2488.7,0.8018]
["bitfinex","ETHUSD",1729879068301,4.0174,2489.2,2488.7,0.8018]
["bitfinex","ETHUSD",1729879068810,4.01779,2489.0,2488.7,0.8018]
["bitfinex","ETHUSD",1729879069032,4.0178,2489.0,2488.7,0.8018]
["bitfinex","ETHUSD",1729879069217,0.01,2489.4,2488.7,0.8018]
["bitfinex","ETHUSD",1729879069534,0.4491,2490.0,2488.1,1.23761769]
["bitfinex","ETHUSD",1729879069535,4.01777,2489.0,2488.4,4.01854]
["bitfinex","ETHUSD",1729879069735,4.01745,2489.2,2488.5,4.01846]
["bitfinex","ETHUSD",1729879070097,0.01,2489.0,2488.3,0.7822]
["bitfinex","ETHUSD",1729879070452,4.01846,2488.6,2488.3,0.7822]
["bitfinex","ETHUSD",1729879070604,4.02771,2489.0,2488.3,0.7822]
["bitfinex","ETHUSD",1729879070799,4.01783,2488.9,2488.3,0.7822]
["bitfinex","ETHUSD",1729879071022,7.01661,2489.7,2488.3,0.7822]
["bitfinex","ETHUSD",1729879071023,4.01697,2489.5,2488.8,4.01791]
["bitfinex","ETHUSD",1729879071219,4.01697,2489.5,2488.9,4.79994]
["bitfinex","ETHUSD",1729879071416,4.016,2490.1,2489.2,4.01735]
["bitfinex","ETHUSD",1729879071710,4.64408735,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1729879071950,0.62849735,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1729879072103,4.01486,2490.8,2490.2,1.189374]
["bitfinex","ETHUSD",1729879072446,4.6424278,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1729879072644,4.01429,2491.1,2490.3,4.01547]
["bitfinex","ETHUSD",1729879072806,0.01,2491.3,2490.2,1.189374]
["bitfinex","ETHUSD",1729879073142,4.01339,2491.7,2490.2,4.80343]
["bitfinex","ETHUSD",1729879073143,4.01471,2490.9,2490.2,4.80343]
["bitfinex","ETHUSD",1729879073447,0.01,2490.1,2489.6,8.46e-06]
["bitfinex","ETHUSD",1729879073667,0.01,2488.4,2487.3,1.72527007]
["bitfinex","ETHUSD",1729879073809,4.02913,2488.1,2487.0,0.01005]
["bitfinex","ETHUSD",1729879074009,4.02074,2487.1,2487.0,0.01005]
["bitfinex","ETHUSD",1729879074305,4.02074,2487.1,2485.3,0.1320659]
["bitfinex","ETHUSD",1729879074306,4.02294,2485.8,2485.3,0.1320659]
["bitfinex","ETHUSD",1729879074542,0.01,2485.6,2485.3,0.1320659]
["bitfinex","ETHUSD",1729879074757,9.09747904,2485.4,2485.3,0.1320659]
["bitfinex","ETHUSD",1729879074907,5.06398904,2484.6,2483.5,0.01422571]
["bitfinex","ETHUSD",1729879075105,4.03556,2484.2,2483.5,0.01422571]
["bitfinex","ETHUSD",1729879075310,0.01,2484.2,2483.5,0.40374728]
["bitfinex","ETHUSD",1729879075526,4.03622,2483.8,2482.8,0.01]
["bitfinex","ETHUSD",1729879075849,0.01,2483.6,2482.0,0.00256548]
["bitfinex","ETHUSD",1729879076008,0.01,2484.0,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879076203,0.01,2483.2,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879076409,0.01,2483.3,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879076708,0.01,2483.1,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879076903,0.01,2483.5,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879077210,4.02723,2483.1,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879077405,0.01,2482.8,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879077706,0.01,2483.8,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879077707,0.01,2483.0,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879077907,4.02627,2483.7,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879078135,0.01,2484.0,2482.7,4.02786]
["bitfinex","ETHUSD",1729879078349,0.01,2483.2,2482.7,0.40965613]
["bitfinex","ETHUSD",1729879078650,4.02551,2484.2,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879078651,0.01,2483.3,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879078855,0.01,2483.6,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879079014,4.02626,2483.7,2482.8,0.01]
["bitfinex","ETHUSD",1729879079213,4.02657,2483.5,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879079460,4.02693,2483.3,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879079640,4.02743,2483.0,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879079878,4.03787,2482.7,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879080834,4.02769,2482.9,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879080835,4.02772,2482.8,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879081012,4.03626,2483.7,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879081013,0.01,2483.2,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879081213,0.01,2484.0,2482.6,0.0787013]
["bitfinex","ETHUSD",1729879081214,4.02697,2483.3,2482.6,0.0787013]
["bitfinex","ETHUSD",1729879081423,4.02787,2482.7,2482.6,0.0687013]
["bitfinex","ETHUSD",1729879082454,4.03787,2482.7,2482.6,1.3e-06]
["bitfinex","ETHUSD",1729879082609,7.57787,2482.7,2482.6,1.3e-06]
["bitfinex","ETHUSD",1729879082811,7.59884,2482.1,2482.0,6.78e-06]
["bitfinex","ETHUSD",1729879083325,7.59884,2482.1,2480.3,1.5035605]
["bitfinex","ETHUSD",1729879083326,4.0416,2480.4,2480.3,1.4835605]
["bitfinex","ETHUSD",1729879084211,0.01,2480.4,2480.3,1.4835605]
["bitfinex","ETHUSD",1729879084416,0.01,2481.4,2480.3,1.4835605]
["bitfinex","ETHUSD",1729879084417,0.01,2481.0,2480.3,1.4835605]
["bitfinex","ETHUSD",1729879084664,0.55,2482.2,2481.3,0.01]
["bitfinex","ETHUSD",1729879084846,4.02868,2482.2,2481.6,0.01]
["bitfinex","ETHUSD",1729879085062,4.02865,2482.3,2481.4,0.49644554]
["bitfinex","ETHUSD",1729879085218,4.02865,2482.3,2481.1,0.413061]
["bitfinex","ETHUSD",1729879085636,4.02796,2482.7,2481.2,0.7857]
["bitfinex","ETHUSD",1729879085850,4.02737,2483.1,2481.4,0.01]
["bitfinex","ETHUSD",1729879085851,4.02824,2482.5,2481.4,0.01]
["bitfinex","ETHUSD",1729879086053,0.01,2482.7,2481.2,0.7957]
["bitfinex","ETHUSD",1729879086276,4.02622,2483.8,2482.0,0.01]
["bitfinex","ETHUSD",1729879086277,4.02756,2482.9,2482.0,0.01]
["bitfinex","ETHUSD",1729879086477,4.02726,2483.1,2482.0,0.01]
["bitfinex","ETHUSD",1729879086778,4.02608,2483.9,2482.4,0.01]
["bitfinex","ETHUSD",1729879086986,4.02608,2483.9,2482.1,0.785]
["bitfinex","ETHUSD",1729879086987,4.02532,2484.3,2483.1,0.795]
["bitfinex","ETHUSD",1729879087134,4.0245,2484.8,2483.2,0.482226]
["bitfinex","ETHUSD",1729879087338,4.02422,2485.0,2483.8,4.02606]
["bitfinex","ETHUSD",1729879087560,10.47489059,2486.5,2484.1,0.7869]
["bitfinex","ETHUSD",1729879087878,4.02334,2485.5,2484.7,0.01]
["bitfinex","ETHUSD",1729879088032,4.02334,2485.5,2484.4,4.02509]
["bitfinex","ETHUSD",1729879088233,4.02444,2484.9,2484.1,0.7869]
["bitfinex","ETHUSD",1729879088449,4.02379,2485.3,2484.1,0.7869]
["bitfinex","ETHUSD",1729879088650,4.02447,2484.8,2484.1,0.7869]
["bitfinex","ETHUSD",1729879089155,4.0248,2484.6,2484.1,0.7869]
["bitfinex","ETHUSD",1729879089538,4.02426,2485.0,2484.1,0.7869]
["bitfinex","ETHUSD",1729879089908,6.45317059,2486.0,2483.5,4.02657]
["bitfinex","ETHUSD",1729879089909,4.02385,2485.2,2483.5,0.8108]
["bitfinex","ETHUSD",1729879090174,4.02532,2484.3,2483.5,0.8108]
["bitfinex","ETHUSD",1729879090394,4.02547,2484.2,2483.5,0.8108]
["bitfinex","ETHUSD",1729879090551,0.01,2484.2,2483.0,0.7548]
["bitfinex","ETHUSD",1729879090875,4.02627,2483.7,2483.0,0.7548]
["bitfinex","ETHUSD",1729879091034,4.02671,2483.5,2483.0,0.7548]
["bitfinex","ETHUSD",1729879091372,4.02619,2483.8,2483.0,0.7548]
["bitfinex","ETHUSD",1729879091669,4.02549,2484.2,2483.0,4.78217]
["bitfinex","ETHUSD",1729879091871,4.0248,2484.6,2483.5,4.02649]
["bitfinex","ETHUSD",1729879092058,4.02475,2484.7,2483.5,4.02649]
["bitfinex","ETHUSD",1729879092234,4.0343,2484.9,2483.2,0.01]
["bitfinex","ETHUSD",1729879092435,4.02524,2484.4,2483.3,4.02688]
["bitfinex","ETHUSD",1729879092675,4.02484,2484.6,2483.5,4.02642]
["bitfinex","ETHUSD",1729879092980,4.02496,2484.5,2483.4,4.429398]
["bitfinex","ETHUSD",1729879093182,4.02496,2484.5,2483.5,4.02645]
["bitfinex","ETHUSD",1729879093484,4.02484,2484.6,2483.5,4.02645]
["bitfinex","ETHUSD",1729879093686,4.0245,2484.8,2483.7,4.02611]
["bitfinex","ETHUSD",1729879093891,4.03313,2485.7,2483.8,0.8202]
["bitfinex","ETHUSD",1729879094062,4.02296,2485.8,2484.6,4.02469]
["bitfinex","ETHUSD",1729879094245,4.02332,2485.6,2484.4,4.02508]
["bitfinex","ETHUSD",1729879094446,4.02272,2485.9,2484.8,4.02435]
["bitfinex","ETHUSD",1729879094660,0.846602,2486.7,2484.7,0.783]
["bitfinex","ETHUSD",1729879094661,4.02155,2486.7,2485.1,4.02397]
["bitfinex","ETHUSD",1729879094863,0.41597372,2486.8,2485.2,4.02379]
["bitfinex","ETHUSD",1729879095146,4.0217,2486.6,2485.6,0.783]
["bitfinex","ETHUSD",1729879095394,4.02091,2487.0,2485.7,4.02288]
["bitfinex","ETHUSD",1729879095592,4.02041,2487.4,2486.3,4.02202]
["bitfinex","ETHUSD",1729879095761,4.9435,2487.7,2486.3,4.02202]
["bitfinex","ETHUSD",1729879095762,4.02051,2487.3,2486.4,0.7741]
["bitfinex","ETHUSD",1729879096082,4.02956,2487.9,2486.4,0.7741]
["bitfinex","ETHUSD",1729879096083,4.02076,2487.1,2486.4,0.7741]
["bitfinex","ETHUSD",1729879096284,4.02956,2487.9,2485.7,3.56]
["bitfinex","ETHUSD",1729879096285,4.02026,2487.4,2485.7,0.7741]
["bitfinex","ETHUSD",1729879096500,4.02141,2486.7,2485.7,0.7741]
["bitfinex","ETHUSD",1729879096784,0.44329682,2487.6,2485.7,0.7741]
["bitfinex","ETHUSD",1729879096785,0.86154365,2487.4,2485.7,0.7741]
["bitfinex","ETHUSD",1729879096989,4.02171,2486.5,2485.7,0.7741]
["bitfinex","ETHUSD",1729879097178,0.01,2487.3,2485.7,0.7741]
["bitfinex","ETHUSD",1729879097179,4.02188,2486.4,2485.7,0.7741]
["bitfinex","ETHUSD",1729879097358,4.0215,2486.7,2485.7,4.7971]
["bitfinex","ETHUSD",1729879097989,4.0215,2486.7,2485.8,4.02283]
["bitfinex","ETHUSD",1729879098163,4.0214,2486.7,2485.8,4.904793]
["bitfinex","ETHUSD",1729879098365,4.02108,2486.9,2486.1,4.02234]
["bitfinex","ETHUSD",1729879098553,0.41824683,2487.4,2485.8,0.881993]
["bitfinex","ETHUSD",1729879098554,0.41824683,2487.4,2485.8,4.904803]
["bitfinex","ETHUSD",1729879098752,4.02135,2486.8,2486.0,4.02238]
["bitfinex","ETHUSD",1729879098958,4.42865683,2487.4,2485.8,4.904803]
["bitfinex","ETHUSD",1729879098959,4.02074,2487.2,2485.8,4.02281]
["bitfinex","ETHUSD",1729879099184,4.02284,2485.8,2485.7,0.7741]
["bitfinex","ETHUSD",1729879099391,4.02139,2486.7,2485.1,0.8263]
["bitfinex","ETHUSD",1729879099392,4.02226,2486.2,2485.1,0.8263]
["bitfinex","ETHUSD",1729879099601,4.02184,2486.5,2485.2,0.01]
["bitfinex","ETHUSD",1729879099761,4.02145,2486.7,2485.8,4.02272]
["bitfinex","ETHUSD",1729879099966,4.02081,2487.1,2485.2,0.01]
["bitfinex","ETHUSD",1729879100262,0.41824683,2487.4,2485.9,4.02265]
["bitfinex","ETHUSD",1729879100468,0.41824683,2487.4,2486.1,4.02229]
["bitfinex","ETHUSD",1729879100469,4.02094,2487.0,2486.1,4.02229]
["bitfinex","ETHUSD",1729879101204,4.0211,2486.9,2486.1,4.02234]
["bitfinex","ETHUSD",1729879101385,4.02312,2485.7,2485.3,0.8263]
["bitfinex","ETHUSD",1729879101587,4.02374,2485.3,2484.6,0.8763]
["bitfinex","ETHUSD",1729879101905,7.02155,2486.6,2484.6,0.8763]
["bitfinex","ETHUSD",1729879101906,6.46317059,2486.2,2484.6,4.85109]
["bitfinex","ETHUSD",1729879102199,4.02312,2485.7,2485.0,4.02414]
["bitfinex","ETHUSD",1729879102410,4.02312,2485.7,2484.6,1.3516598]
["bitfinex","ETHUSD",1729879102411,4.02409,2485.1,2484.6,0.8263]
["bitfinex","ETHUSD",1729879102698,4.02341,2485.5,2483.9,0.7766]
["bitfinex","ETHUSD",1729879102699,4.02488,2484.6,2483.9,0.7766]
["bitfinex","ETHUSD",1729879102898,4.02449,2484.8,2483.9,4.80242]
["bitfinex","ETHUSD",1729879103073,8.04785,2485.2,2484.3,4.02517]
["bitfinex","ETHUSD",1729879103398,4.0235,2485.4,2484.5,4.02495]
["bitfinex","ETHUSD",1729879103601,4.02321,2485.6,2484.7,4.02456]
["bitfinex","ETHUSD",1729879103774,4.02338,2485.5,2484.8,0.7561]
["bitfinex","ETHUSD",1729879104097,4.03181,2486.5,2484.1,0.7561]
["bitfinex","ETHUSD",1729879104098,6.90487059,2485.9,2484.1,0.7561]
["bitfinex","ETHUSD",1729879104275,4.47444,2485.9,2484.1,0.7561]
["bitfinex","ETHUSD",1729879104470,8.04784,2485.2,2484.3,4.02522]
["bitfinex","ETHUSD",1729879104710,4.02457,2484.8,2484.1,0.7561]
["bitfinex","ETHUSD",1729879105005,0.01,2485.8,2484.1,4.78154]
["bitfinex","ETHUSD",1729879105006,4.0244,2484.9,2484.1,4.78154]
["bitfinex","ETHUSD",1729879105307,4.02405,2485.1,2484.4,4.02508]
["bitfinex","ETHUSD",1729879105479,6.90487059,2485.9,2484.1,0.7561]
["bitfinex","ETHUSD",1729879105678,6.90487059,2485.9,2484.3,4.02524]
["bitfinex","ETHUSD",1729879105679,4.02416,2485.0,2484.3,4.02524]
["bitfinex","ETHUSD",1729879105919,4.02462,2484.8,2484.1,4.78159]
["bitfinex","ETHUSD",1729879106071,4.02398,2485.2,2484.3,4.02516]
["bitfinex","ETHUSD",1729879106273,4.02371,2485.3,2484.5,4.02495]
["bitfinex","ETHUSD",1729879106468,4.02396,2485.2,2484.5,4.02495]
["bitfinex","ETHUSD",1729879106978,4.02345,2485.5,2484.5,4.02484]
["bitfinex","ETHUSD",1729879107196,0.9056,2486.0,2484.2,0.478159]
["bitfinex","ETHUSD",1729879107197,0.8956,2486.0,2484.8,4.02434]
["bitfinex","ETHUSD",1729879107379,4.02321,2485.6,2484.8,4.426774]
["bitfinex","ETHUSD",1729879107581,4.02349,2485.4,2484.6,4.02466]
["bitfinex","ETHUSD",1729879107807,4.02349,2485.4,2484.4,4.02511]
["bitfinex","ETHUSD",1729879108015,4.02324,2485.6,2484.9,4.8165]
["bitfinex","ETHUSD",1729879108173,4.02324,2485.6,2485.0,4.02398]
["bitfinex","ETHUSD",1729879108377,4.02291,2485.8,2485.1,4.02396]
["bitfinex","ETHUSD",1729879108603,4.02258,2486.0,2485.4,4.02337]
["bitfinex","ETHUSD",1729879108821,8.04456,2486.2,2485.5,4.02331]
["bitfinex","ETHUSD",1729879109124,4.02223,2486.2,2485.6,4.02314]
["bitfinex","ETHUSD",1729879109291,4.0224,2486.1,2485.5,4.02327]
["bitfinex","ETHUSD",1729879109492,4.02258,2486.0,2485.3,4.0235]
["bitfinex","ETHUSD",1729879109692,4.02171,2486.6,2485.7,4.02301]
["bitfinex","ETHUSD",1729879109693,4.02195,2486.4,2485.7,4.02301]
["bitfinex","ETHUSD",1729879109934,4.02159,2486.6,2485.9,0.7734]
["bitfinex","ETHUSD",1729879110224,4.02124,2486.8,2486.1,4.02235]
["bitfinex","ETHUSD",1729879110391,4.02095,2487.0,2486.3,4.02203]
["bitfinex","ETHUSD",1729879110593,4.01926,2488.1,2485.6,0.01]
["bitfinex","ETHUSD",1729879110594,0.01,2488.3,2486.7,0.7734]
["bitfinex","ETHUSD",1729879110892,0.01,2488.5,2486.7,0.7734]
["bitfinex","ETHUSD",1729879110893,4.02006,2487.6,2486.9,4.02096]
["bitfinex","ETHUSD",1729879111127,4.84229741,2488.2,2487.4,0.8117]
["bitfinex","ETHUSD",1729879111128,0.82333741,2488.2,2487.4,0.8117]
["bitfinex","ETHUSD",1729879111494,4.01796,2488.9,2488.3,4.01873]
["bitfinex","ETHUSD",1729879111795,4.9846,2489.0,2488.5,4.01843]
["bitfinex","ETHUSD",1729879112016,4.01789,2488.9,2488.3,4.01875]
["bitfinex","ETHUSD",1729879112221,4.0179,2488.9,2488.2,4.01894]
["bitfinex","ETHUSD",1729879112529,4.018,2488.8,2488.2,4.01894]
["bitfinex","ETHUSD",1729879112730,0.1356168,2489.4,2488.1,0.8117]
["bitfinex","ETHUSD",1729879112901,4.01898,2488.2,2487.5,4.83926]
["bitfinex","ETHUSD",1729879113305,1.3418,2489.2,2487.6,4.01989]
["bitfinex","ETHUSD",1729879113306,4.01885,2488.3,2487.6,4.01989]
["bitfinex","ETHUSD",1729879113513,4.01767,2489.0,2487.5,0.8193]
["bitfinex","ETHUSD",1729879113827,7.79497059,2489.2,2486.4,0.7778]
["bitfinex","ETHUSD",1729879113828,6.45317059,2488.7,2486.4,0.7778]
["bitfinex","ETHUSD",1729879114043,0.01,2488.4,2486.5,0.01]
["bitfinex","ETHUSD",1729879114198,4.01994,2487.6,2486.9,4.02096]
["bitfinex","ETHUSD",1729879114393,4.01994,2487.6,2486.9,8.04192]
["bitfinex","ETHUSD",1729879114642,4.01994,2487.6,2486.7,4.02135]
["bitfinex","ETHUSD",1729879114935,4.01994,2487.6,2486.8,4.02121]
["bitfinex","ETHUSD",1729879115135,2.0827,2488.5,2487.1,4.02071]
["bitfinex","ETHUSD",1729879115136,4.47053,2488.1,2487.1,4.02071]
["bitfinex","ETHUSD",1729879115292,4.02005,2487.6,2486.7,4.424425]
["bitfinex","ETHUSD",1729879115493,4.01961,2487.9,2486.8,4.02113]
["bitfinex","ETHUSD",1729879115725,4.47048,2488.1,2487.2,4.02057]
["bitfinex","ETHUSD",1729879115926,0.4513,2488.1,2487.3,0.483447]
["bitfinex","ETHUSD",1729879116239,4.01913,2488.1,2487.4,4.02022]
["bitfinex","ETHUSD",1729879116442,4.01887,2488.3,2487.4,4.02022]
["bitfinex","ETHUSD",1729879116737,4.01855,2488.5,2487.1,7.83451]
["bitfinex","ETHUSD",1729879116907,4.01855,2488.5,2487.6,4.01982]
["bitfinex","ETHUSD",1729879117107,4.01855,2488.5,2487.7,4.01972]
["bitfinex","ETHUSD",1729879117310,4.01823,2488.7,2487.7,0.803975]
["bitfinex","ETHUSD",1729879117503,4.01851,2488.5,2487.6,4.01983]
["bitfinex","ETHUSD",1729879117730,8.0365,2488.7,2488.0,0.8139]
["bitfinex","ETHUSD",1729879117941,4.01823,2488.7,2488.0,4.83319]
["bitfinex","ETHUSD",1729879118104,4.01735,2489.2,2488.0,0.8139]
["bitfinex","ETHUSD",1729879118440,4.01794,2488.9,2488.1,4.01902]
["bitfinex","ETHUSD",1729879118605,4.01797,2488.9,2488.1,0.885219]
["bitfinex","ETHUSD",1729879118801,4.86413,2489.3,2488.4,4.01863]
["bitfinex","ETHUSD",1729879118802,4.01762,2489.1,2488.4,4.01863]
["bitfinex","ETHUSD",1729879119030,4.01762,2489.1,2488.5,4.01842]
["bitfinex","ETHUSD",1729879119541,4.01796,2488.9,2488.2,4.01896]
["bitfinex","ETHUSD",1729879119702,4.01787,2488.9,2488.2,4.01893]
["bitfinex","ETHUSD",1729879119903,4.01779,2489.0,2488.3,4.01871]
["bitfinex","ETHUSD",1729879120143,0.1356168,2489.4,2488.4,0.8139]
["bitfinex","ETHUSD",1729879120524,4.01848,2488.6,2488.4,0.8139]
["bitfinex","ETHUSD",1729879120917,4.01847,2488.6,2488.4,0.8139]
["bitfinex","ETHUSD",1729879121450,8.03622,2488.8,2488.4,0.8139]
["bitfinex","ETHUSD",1729879121747,4.01776,2489.0,2488.4,0.8139]
["bitfinex","ETHUSD",1729879121932,4.01784,2488.9,2488.4,0.8139]
["bitfinex","ETHUSD",1729879122251,4.01797,2488.9,2488.4,0.8139]
["bitfinex","ETHUSD",1729879122461,4.01797,2488.9,2485.7,0.81692671]
["bitfinex","ETHUSD",1729879122462,5.0844324,2489.1,2487.8,0.7768]
["bitfinex","ETHUSD",1729879122601,0.1163,2489.2,2487.3,0.7768]
["bitfinex","ETHUSD",1729879122602,4.02026,2487.4,2487.3,0.7768]
["bitfinex","ETHUSD",1729879122801,4.01917,2488.1,2486.7,4.424405]
["bitfinex","ETHUSD",1729879122802,4.02061,2487.2,2486.8,0.7768]
["bitfinex","ETHUSD",1729879123130,4.01913,2488.1,2487.0,4.0208]
["bitfinex","ETHUSD",1729879123303,4.01995,2487.6,2487.0,4.0208]
["bitfinex","ETHUSD",1729879123501,8.03936,2487.8,2487.2,4.02049]
["bitfinex","ETHUSD",1729879123751,4.01965,2487.8,2487.2,8.04098]
["bitfinex","ETHUSD",1729879123928,4.01965,2487.8,2487.2,4.02049]
["bitfinex","ETHUSD",1729879124306,4.01963,2487.8,2487.3,0.08040428]
["bitfinex","ETHUSD",1729879124623,4.01937,2488.0,2487.3,0.08040428]
["bitfinex","ETHUSD",1729879124624,4.01937,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1729879124828,4.01914,2488.1,2487.5,4.02006]
["bitfinex","ETHUSD",1729879125135,4.01948,2487.9,2487.3,4.02032]
["bitfinex","ETHUSD",1729879125342,4.01948,2487.9,2487.2,4.02049]
["bitfinex","ETHUSD",1729879125343,4.01979,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729879125549,4.01921,2488.1,2487.3,4.10082078]
["bitfinex","ETHUSD",1729879125703,4.01887,2488.3,2487.7,0.7577]
["bitfinex","ETHUSD",1729879125904,4.01883,2488.3,2487.8,4.0196]
["bitfinex","ETHUSD",1729879126100,4.01859,2488.5,2487.8,4.01947]
["bitfinex","ETHUSD",1729879126303,4.01859,2488.5,2487.7,0.83808429]
["bitfinex","ETHUSD",1729879126304,4.01828,2488.7,2487.7,0.7577]
["bitfinex","ETHUSD",1729879126542,4.01785,2488.9,2488.6,0.7577]
["bitfinex","ETHUSD",1729879126701,4.01802,2488.8,2488.6,0.7577]
["bitfinex","ETHUSD",1729879126906,4.0176,2489.1,2488.6,0.7577]
["bitfinex","ETHUSD",1729879127342,4.01749,2489.2,2488.6,0.7577]
["bitfinex","ETHUSD",1729879127600,0.1356168,2489.4,2488.6,0.7577]
["bitfinex","ETHUSD",1729879127601,4.01765,2489.1,2488.6,0.7577]
["bitfinex","ETHUSD",1729879127761,4.01752,2489.1,2488.6,0.7577]
["bitfinex","ETHUSD",1729879127943,0.1356168,2489.4,2488.6,0.7577]
["bitfinex","ETHUSD",1729879128144,4.01736,2489.2,2488.6,4.77592]
["bitfinex","ETHUSD",1729879128444,4.1527468,2489.4,2488.7,8.0362]
["bitfinex","ETHUSD",1729879128651,4.1527468,2489.4,2488.9,4.01781]
["bitfinex","ETHUSD",1729879128652,0.1356168,2489.4,2488.9,4.01781]
["bitfinex","ETHUSD",1729879128882,4.01736,2489.2,2488.7,4.90554584]
["bitfinex","ETHUSD",1729879129057,4.1527468,2489.4,2488.8,4.01791]
["bitfinex","ETHUSD",1729879129259,4.1527468,2489.4,2488.6,0.7577]
["bitfinex","ETHUSD",1729879129260,0.1356168,2489.4,2489.2,4.01735]
["bitfinex","ETHUSD",1729879129656,0.1356168,2489.4,2489.1,4.01746]
["bitfinex","ETHUSD",1729879129853,0.1356168,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1729879130046,0.1356168,2489.4,2489.1,4.01746]
["bitfinex","ETHUSD",1729879130448,0.1356168,2489.4,2488.9,4.01779]
["bitfinex","ETHUSD",1729879130667,0.1356168,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1729879131450,0.1356168,2489.4,2489.2,4.0173]
["bitfinex","ETHUSD",1729879131662,0.1356168,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1729879131879,0.1356168,2489.4,2489.1,4.01737]
["bitfinex","ETHUSD",1729879132081,0.1356168,2489.4,2489.2,4.01735]
["bitfinex","ETHUSD",1729879132561,0.1356168,2489.4,2489.0,4.01756]
["bitfinex","ETHUSD",1729879132768,4.1526668,2489.4,2488.7,4.01806]
["bitfinex","ETHUSD",1729879133089,0.1356168,2489.4,2488.6,4.77591]
["bitfinex","ETHUSD",1729879133252,4.01719,2489.3,2488.6,4.77591]
["bitfinex","ETHUSD",1729879133585,4.01722,2489.3,2488.6,4.77591]
["bitfinex","ETHUSD",1729879133798,4.01741,2489.2,2488.6,4.77591]
["bitfinex","ETHUSD",1729879134002,4.01722,2489.3,2488.6,4.77591]
["bitfinex","ETHUSD",1729879134003,4.01719,2489.3,2488.6,4.77591]
["bitfinex","ETHUSD",1729879134295,4.1526468,2489.4,2488.9,4.01773]
["bitfinex","ETHUSD",1729879134654,0.1356168,2489.4,2488.9,4.01773]
["bitfinex","ETHUSD",1729879134883,0.1356168,2489.4,2489.0,4.01757]
["bitfinex","ETHUSD",1729879135171,0.1356168,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1729879136099,0.1356168,2489.4,2489.3,4.87161487]
["bitfinex","ETHUSD",1729879136249,0.1356168,2489.4,2489.3,5.76050936]
["bitfinex","ETHUSD",1729879136453,4.01427,2491.2,2489.3,5.76050936]
["bitfinex","ETHUSD",1729879136454,0.0811908,2490.6,2489.9,4.01614]
["bitfinex","ETHUSD",1729879136649,0.0811908,2490.6,2489.3,1.67299449]
["bitfinex","ETHUSD",1729879136902,4.0964008,2490.6,2489.4,0.08031145]
["bitfinex","ETHUSD",1729879137189,4.01656,2489.7,2489.3,1.66299449]
["bitfinex","ETHUSD",1729879137486,4.0161,2490.0,2489.4,0.56802045]
["bitfinex","ETHUSD",1729879137784,4.01619,2490.0,2489.4,4.01693]
["bitfinex","ETHUSD",1729879138159,4.01619,2490.0,2489.5,4.0970708]
["bitfinex","ETHUSD",1729879138485,4.01606,2490.0,2489.4,4.01692]
["bitfinex","ETHUSD",1729879138685,4.01574,2490.2,2489.3,0.7741]
["bitfinex","ETHUSD",1729879138982,4.01608,2490.0,2489.3,0.7741]
["bitfinex","ETHUSD",1729879139149,0.0811908,2490.6,2489.5,4.01676]
["bitfinex","ETHUSD",1729879139353,4.01569,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1729879139549,4.01551,2490.4,2489.8,4.0163]
["bitfinex","ETHUSD",1729879139788,0.0811908,2490.6,2490.0,4.01594]
["bitfinex","ETHUSD",1729879139972,4.01533,2490.5,2489.9,4.0162]
["bitfinex","ETHUSD",1729879140288,0.0811908,2490.6,2489.9,4.01614]
["bitfinex","ETHUSD",1729879140289,4.01546,2490.4,2489.9,4.01614]
["bitfinex","ETHUSD",1729879140597,0.0811908,2490.6,2490.0,0.8005]
["bitfinex","ETHUSD",1729879140766,0.0811908,2490.6,2490.0,4.81645]
["bitfinex","ETHUSD",1729879140969,0.0811908,2490.6,2490.1,4.01581]
["bitfinex","ETHUSD",1729879141158,4.01573,2490.3,2490.0,0.8005]
["bitfinex","ETHUSD",1729879141357,4.0159,2490.1,2490.0,0.8005]
["bitfinex","ETHUSD",1729879141555,4.0159,2490.1,2488.7,9.1025424]
["bitfinex","ETHUSD",1729879141556,4.01544,2490.4,2488.4,0.01]
["bitfinex","ETHUSD",1729879141756,4.01544,2490.4,2488.3,9.1031524]
["bitfinex","ETHUSD",1729879141757,4.01767,2489.0,2488.9,0.8296]
["bitfinex","ETHUSD",1729879142079,4.01754,2489.1,2488.9,0.8296]
["bitfinex","ETHUSD",1729879142256,4.01767,2489.0,2488.9,0.8296]
["bitfinex","ETHUSD",1729879142451,4.2681,2489.9,2488.9,0.8296]
["bitfinex","ETHUSD",1729879142452,4.01654,2489.7,2488.9,0.8296]
["bitfinex","ETHUSD",1729879142655,4.01767,2489.0,2488.9,0.8296]
["bitfinex","ETHUSD",1729879142858,4.01808,2488.8,2488.4,0.7626]
["bitfinex","ETHUSD",1729879143083,4.01737,2489.2,2487.7,4.01972]
["bitfinex","ETHUSD",1729879143285,8.03406,2489.4,2487.9,4.01944]
["bitfinex","ETHUSD",1729879143286,4.01838,2488.6,2487.9,4.01944]
["bitfinex","ETHUSD",1729879143467,4.01687,2489.5,2488.0,0.7769]
["bitfinex","ETHUSD",1729879143677,4.01859,2488.5,2488.1,0.0803677]
["bitfinex","ETHUSD",1729879143882,4.01821,2488.7,2488.0,4.79616]
["bitfinex","ETHUSD",1729879144079,4.01842,2488.6,2488.1,0.08037202]
["bitfinex","ETHUSD",1729879144393,4.01842,2488.6,2488.0,8.81526]
["bitfinex","ETHUSD",1729879144597,4.0186,2488.5,2488.0,4.79607]
["bitfinex","ETHUSD",1729879144767,4.01842,2488.6,2488.0,4.79607]
["bitfinex","ETHUSD",1729879144970,5.0844324,2489.5,2488.1,0.479607]
["bitfinex","ETHUSD",1729879145169,4.01783,2488.9,2488.1,0.0803719]
["bitfinex","ETHUSD",1729879145371,4.01873,2488.4,2487.8,4.01953]
["bitfinex","ETHUSD",1729879145679,4.01873,2488.4,2487.9,0.08037933]
["bitfinex","ETHUSD",1729879145878,4.01783,2488.9,2487.9,0.08037933]
["bitfinex","ETHUSD",1729879146082,4.01946,2487.9,2487.4,4.85243]
["bitfinex","ETHUSD",1729879146297,4.01923,2488.1,2487.6,4.0199]
["bitfinex","ETHUSD",1729879146519,4.01898,2488.2,2487.6,4.0198]
["bitfinex","ETHUSD",1729879146722,5.3362324,2489.0,2487.6,4.0198]
["bitfinex","ETHUSD",1729879146723,0.2518,2489.0,2487.7,0.08038158]
["bitfinex","ETHUSD",1729879147026,4.26885,2489.4,2488.3,4.01871]
["bitfinex","ETHUSD",1729879147174,4.01733,2489.3,2488.8,0.7659]
["bitfinex","ETHUSD",1729879147377,0.2518,2489.9,2488.8,0.7659]
["bitfinex","ETHUSD",1729879147706,4.01741,2489.2,2488.8,0.7659]
["bitfinex","ETHUSD",1729879147932,4.0166,2489.7,2489.1,4.01746]
["bitfinex","ETHUSD",1729879147933,4.0168,2489.6,2489.1,4.01746]
["bitfinex","ETHUSD",1729879148077,4.01608,2490.0,2489.3,4.01717]
["bitfinex","ETHUSD",1729879148275,4.01608,2490.0,2489.4,0.08033284]
["bitfinex","ETHUSD",1729879148509,4.0164,2489.8,2489.5,0.7613]
["bitfinex","ETHUSD",1729879149023,4.01582,2490.2,2489.5,4.77808]
["bitfinex","ETHUSD",1729879149319,4.01597,2490.1,2489.5,4.77815]
["bitfinex","ETHUSD",1729879149485,4.01597,2490.1,2489.6,0.477815]
["bitfinex","ETHUSD",1729879149892,4.01569,2490.3,2489.7,4.01653]
["bitfinex","ETHUSD",1729879150091,4.01584,2490.2,2489.6,0.477815]
["bitfinex","ETHUSD",1729879150274,4.01599,2490.1,2489.6,0.477815]
["bitfinex","ETHUSD",1729879150676,4.01644,2489.8,2489.3,4.01718]
["bitfinex","ETHUSD",1729879151108,4.01606,2490.0,2488.9,0.7836]
["bitfinex","ETHUSD",1729879151322,4.01767,2489.0,2488.9,0.7836]
["bitfinex","ETHUSD",1729879151489,4.01795,2488.9,2488.4,0.7836]
["bitfinex","ETHUSD",1729879151685,4.01761,2489.1,2488.4,0.7836]
["bitfinex","ETHUSD",1729879151919,4.01727,2489.3,2488.5,0.08036156]
["bitfinex","ETHUSD",1729879152093,4.01663,2489.7,2489.1,4.01749]
["bitfinex","ETHUSD",1729879152415,4.016,2490.1,2489.6,4.01668]
["bitfinex","ETHUSD",1729879152625,4.016,2490.1,2489.4,4.01691]
["bitfinex","ETHUSD",1729879152784,4.016,2490.1,2489.5,4.01683]
["bitfinex","ETHUSD",1729879152978,4.016,2490.1,2489.6,4.0167]
["bitfinex","ETHUSD",1729879153315,8.03205,2490.1,2489.6,4.01662]
["bitfinex","ETHUSD",1729879153520,0.41567835,2490.3,2489.7,0.08032188]
["bitfinex","ETHUSD",1729879153727,0.0811908,2490.6,2490.1,0.7622]
["bitfinex","ETHUSD",1729879153935,4.0963008,2490.6,2490.1,0.7622]
["bitfinex","ETHUSD",1729879154105,0.0811908,2490.6,2490.1,4.77797]
["bitfinex","ETHUSD",1729879154308,0.0811908,2490.6,2490.1,0.7622]
["bitfinex","ETHUSD",1729879154619,4.0963208,2490.6,2490.1,0.7622]
["bitfinex","ETHUSD",1729879154828,4.01534,2490.5,2490.1,0.7622]
["bitfinex","ETHUSD",1729879155441,4.01542,2490.4,2490.1,1.641644]
["bitfinex","ETHUSD",1729879155624,4.0964408,2490.6,2490.1,0.7622]
["bitfinex","ETHUSD",1729879155807,0.0811908,2490.6,2490.2,4.01563]
["bitfinex","ETHUSD",1729879156217,0.0811908,2490.6,2490.4,4.01536]
["bitfinex","ETHUSD",1729879156395,0.0811908,2490.6,2490.5,4.09554603]
["bitfinex","ETHUSD",1729879156596,0.0811908,2490.6,2490.5,0.08029603]
["bitfinex","ETHUSD",1729879156797,0.0811908,2490.6,2490.3,4.0155]
["bitfinex","ETHUSD",1729879157097,0.0811908,2490.6,2490.4,0.40155]
["bitfinex","ETHUSD",1729879157294,0.0811908,2490.6,2490.3,4.01548]
["bitfinex","ETHUSD",1729879157295,0.0811908,2490.6,2490.1,0.7622]
["bitfinex","ETHUSD",1729879157500,0.0811908,2490.6,2490.2,0.08030317]
["bitfinex","ETHUSD",1729879157840,0.0811908,2490.6,2490.3,4.01556]
["bitfinex","ETHUSD",1729879158215,0.0811908,2490.6,2490.3,4.01547]
["bitfinex","ETHUSD",1729879158546,0.0811908,2490.6,2490.1,0.7722]
["bitfinex","ETHUSD",1729879158547,0.0811908,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1729879158700,8.02747,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1729879159032,4.01302,2491.9,2490.9,4.01454]
["bitfinex","ETHUSD",1729879159033,4.01387,2491.4,2490.9,4.01454]
["bitfinex","ETHUSD",1729879159329,4.01359,2491.6,2491.0,4.09470806]
["bitfinex","ETHUSD",1729879159531,4.01325,2491.8,2491.1,4.01424]
["bitfinex","ETHUSD",1729879159697,4.01332,2491.7,2491.1,4.01424]
["bitfinex","ETHUSD",1729879159897,4.34556,2492.2,2490.9,4.01453]
["bitfinex","ETHUSD",1729879159898,4.0136,2491.6,2491.3,0.808]
["bitfinex","ETHUSD",1729879160097,4.01367,2491.5,2491.3,0.808]
["bitfinex","ETHUSD",1729879160334,4.0136,2491.6,2491.3,0.808]
["bitfinex","ETHUSD",1729879160634,4.01321,2491.8,2491.1,4.01428]
["bitfinex","ETHUSD",1729879160933,8.02585,2492.0,2491.4,4.01365]
["bitfinex","ETHUSD",1729879161139,4.01261,2492.2,2491.7,4.01331]
["bitfinex","ETHUSD",1729879161480,4.01261,2492.2,2491.6,4.01336]
["bitfinex","ETHUSD",1729879161644,4.01261,2492.2,2491.4,0.802766]
["bitfinex","ETHUSD",1729879161645,4.01228,2492.4,2491.7,0.88845072]
["bitfinex","ETHUSD",1729879161854,4.01187,2492.6,2491.7,0.88845072]
["bitfinex","ETHUSD",1729879162155,8.02526,2492.2,2491.7,0.8082]
["bitfinex","ETHUSD",1729879162361,5.205885,2493.0,2491.7,0.8082]
["bitfinex","ETHUSD",1729879162535,5.0844324,2492.6,2491.3,0.8082]
["bitfinex","ETHUSD",1729879162736,4.0138,2491.4,2491.3,0.8082]
["bitfinex","ETHUSD",1729879162988,4.01446,2491.0,2490.6,0.8082]
["bitfinex","ETHUSD",1729879163188,5.0944324,2492.2,2490.6,4.82319]
["bitfinex","ETHUSD",1729879163189,4.01316,2491.8,2490.6,4.82319]
["bitfinex","ETHUSD",1729879163473,4.01391,2491.4,2490.7,0.482319]
["bitfinex","ETHUSD",1729879163635,5.0944324,2492.2,2490.6,0.8082]
["bitfinex","ETHUSD",1729879163636,4.01447,2491.0,2490.6,0.8082]
["bitfinex","ETHUSD",1729879163844,5.1044324,2492.2,2490.6,0.8082]
["bitfinex","ETHUSD",1729879163845,5.0944324,2492.2,2490.6,0.8082]
["bitfinex","ETHUSD",1729879164175,0.333,2491.3,2490.0,0.8018]
["bitfinex","ETHUSD",1729879164365,0.333,2491.3,2490.1,4.01584]
["bitfinex","ETHUSD",1729879164366,4.01473,2490.9,2490.1,4.01584]
["bitfinex","ETHUSD",1729879164547,4.01473,2490.9,2490.0,4.81775]
["bitfinex","ETHUSD",1729879164750,4.014,2491.3,2490.1,0.481775]
["bitfinex","ETHUSD",1729879164936,4.01544,2490.4,2490.0,0.8018]
["bitfinex","ETHUSD",1729879165681,4.01395,2491.4,2490.0,0.8018]
["bitfinex","ETHUSD",1729879165849,4.01469,2490.9,2490.1,4.0159]
["bitfinex","ETHUSD",1729879166052,4.01374,2491.5,2490.0,0.8018]
["bitfinex","ETHUSD",1729879166053,4.01396,2491.3,2490.0,0.8018]
["bitfinex","ETHUSD",1729879166263,4.01551,2490.4,2490.0,0.8018]
["bitfinex","ETHUSD",1729879166646,4.01412,2491.2,2489.6,8.0467]
["bitfinex","ETHUSD",1729879166647,4.01493,2490.7,2489.6,0.7809]
["bitfinex","ETHUSD",1729879166841,4.01602,2490.1,2489.6,0.7809]
["bitfinex","ETHUSD",1729879167072,4.01573,2490.3,2489.7,0.08032803]
["bitfinex","ETHUSD",1729879167272,4.01568,2490.3,2489.7,0.08032803]
["bitfinex","ETHUSD",1729879167446,4.01514,2490.6,2489.7,0.4878088]
["bitfinex","ETHUSD",1729879167647,4.01514,2490.6,2489.8,0.08031224]
["bitfinex","ETHUSD",1729879167838,4.01514,2490.6,2489.8,4.09656224]
["bitfinex","ETHUSD",1729879168044,4.01482,2490.8,2490.0,4.01603]
["bitfinex","ETHUSD",1729879168283,4.01455,2491.0,2490.0,4.01603]
["bitfinex","ETHUSD",1729879168284,4.01454,2491.0,2490.3,0.7809]
["bitfinex","ETHUSD",1729879168444,4.0147,2490.9,2490.4,0.479662]
["bitfinex","ETHUSD",1729879168646,4.01479,2490.8,2490.3,0.7809]
["bitfinex","ETHUSD",1729879169283,4.01512,2490.6,2489.7,4.79735]
["bitfinex","ETHUSD",1729879169591,4.01528,2490.5,2489.8,4.01624]
["bitfinex","ETHUSD",1729879169880,4.01528,2490.5,2489.9,0.08030998]
["bitfinex","ETHUSD",1729879170188,8.03006,2490.7,2489.9,4.09651998]
["bitfinex","ETHUSD",1729879170351,4.01509,2490.6,2490.0,0.811276]
["bitfinex","ETHUSD",1729879170554,4.01509,2490.6,2490.1,0.08030999]
["bitfinex","ETHUSD",1729879171086,5.0844324,2490.7,2489.7,0.7809]
["bitfinex","ETHUSD",1729879171292,4.01666,2489.7,2489.1,0.7809]
["bitfinex","ETHUSD",1729879171447,4.01606,2490.0,2488.7,0.759]
["bitfinex","ETHUSD",1729879171785,4.01753,2489.1,2488.7,1.236746]
["bitfinex","ETHUSD",1729879171947,4.0173,2489.3,2488.7,0.759]
["bitfinex","ETHUSD",1729879172148,4.0176,2489.1,2488.7,0.759]
["bitfinex","ETHUSD",1729879172584,4.01728,2489.3,2488.7,0.759]
["bitfinex","ETHUSD",1729879172873,0.333,2489.8,2488.7,0.759]
["bitfinex","ETHUSD",1729879172874,4.01765,2489.1,2488.7,0.759]
["bitfinex","ETHUSD",1729879173049,4.01783,2489.0,2488.7,0.759]
["bitfinex","ETHUSD",1729879173244,4.01746,2489.2,2488.7,0.759]
["bitfinex","ETHUSD",1729879173467,4.01705,2489.4,2488.8,0.08035419]
["bitfinex","ETHUSD",1729879173666,4.01654,2489.7,2488.8,0.52999821]
["bitfinex","ETHUSD",1729879173896,4.0177,2489.0,2488.7,0.759]
["bitfinex","ETHUSD",1729879174092,4.01743,2489.2,2488.7,0.759]
["bitfinex","ETHUSD",1729879174393,4.01695,2489.5,2488.7,0.759]
["bitfinex","ETHUSD",1729879174578,4.01695,2489.5,2488.8,0.08034323]
["bitfinex","ETHUSD",1729879174781,4.01695,2489.5,2488.7,4.77704]
["bitfinex","ETHUSD",1729879174981,4.01664,2489.7,2488.9,4.01781]
["bitfinex","ETHUSD",1729879175189,4.01641,2489.8,2489.0,4.01758]
["bitfinex","ETHUSD",1729879175356,4.01633,2489.9,2489.0,4.01758]
["bitfinex","ETHUSD",1729879175565,4.01659,2489.7,2488.9,4.01775]
["bitfinex","ETHUSD",1729879175790,4.01663,2489.7,2488.9,8.03547]
["bitfinex","ETHUSD",1729879176000,4.34879,2490.2,2489.0,0.8513174]
["bitfinex","ETHUSD",1729879176158,4.34879,2490.2,2488.7,0.759]
["bitfinex","ETHUSD",1729879176159,4.0173,2489.3,2488.7,0.759]
["bitfinex","ETHUSD",1729879176488,4.0259,2490.1,2488.8,0.0803457]
["bitfinex","ETHUSD",1729879176489,4.01704,2489.4,2488.8,0.0803457]
["bitfinex","ETHUSD",1729879176689,4.01719,2489.3,2488.7,0.759]
["bitfinex","ETHUSD",1729879176906,4.01643,2489.8,2488.7,0.759]
["bitfinex","ETHUSD",1729879177191,4.01765,2489.1,2488.7,0.759]
["bitfinex","ETHUSD",1729879177392,4.01719,2489.3,2488.7,0.759]
["bitfinex","ETHUSD",1729879177595,4.01759,2489.1,2488.7,0.759]
["bitfinex","ETHUSD",1729879177763,4.0178,2489.0,2488.7,0.759]
["bitfinex","ETHUSD",1729879177959,4.01759,2489.1,2488.7,0.759]
["bitfinex","ETHUSD",1729879178463,4.01779,2489.0,2488.7,0.759]
["bitfinex","ETHUSD",1729879178762,4.01697,2489.5,2488.7,0.759]
["bitfinex","ETHUSD",1729879178958,4.01758,2489.1,2488.7,0.759]
["bitfinex","ETHUSD",1729879179209,4.01758,2489.1,2488.8,0.08035512]
["bitfinex","ETHUSD",1729879179506,4.0166,2489.7,2488.7,0.759]
["bitfinex","ETHUSD",1729879179681,5.0844324,2489.9,2488.7,0.759]
["bitfinex","ETHUSD",1729879179888,4.01623,2489.9,2488.9,4.01775]
["bitfinex","ETHUSD",1729879180092,0.4158002,2490.1,2489.0,0.401775]
["bitfinex","ETHUSD",1729879180401,4.01684,2489.6,2489.0,0.401775]
["bitfinex","ETHUSD",1729879180586,4.01606,2490.0,2489.0,0.401775]
["bitfinex","ETHUSD",1729879180587,4.01729,2489.3,2489.0,0.401775]
["bitfinex","ETHUSD",1729879180789,4.01693,2489.5,2488.8,0.08034712]
["bitfinex","ETHUSD",1729879181210,4.01719,2489.3,2488.7,0.759]
["bitfinex","ETHUSD",1729879181565,8.03438,2489.4,2488.7,0.759]
["bitfinex","ETHUSD",1729879181906,0.4258002,2490.1,2488.8,0.08034713]
["bitfinex","ETHUSD",1729879181907,4.01647,2489.8,2488.8,0.08034713]
["bitfinex","ETHUSD",1729879182206,4.01622,2489.9,2488.7,0.759]
["bitfinex","ETHUSD",1729879182364,4.01664,2489.7,2488.7,4.77707]
["bitfinex","ETHUSD",1729879182564,4.01676,2489.6,2488.8,0.879531]
["bitfinex","ETHUSD",1729879182763,8.03328,2489.7,2488.8,0.879531]
["bitfinex","ETHUSD",1729879182960,4.0168,2489.6,2488.8,0.879531]
["bitfinex","ETHUSD",1729879183202,4.01641,2489.8,2488.9,4.01779]
["bitfinex","ETHUSD",1729879183402,4.01632,2489.9,2488.8,0.879531]
["bitfinex","ETHUSD",1729879183565,4.01632,2489.9,2488.9,4.01783]
["bitfinex","ETHUSD",1729879183769,4.01618,2490.0,2489.1,4.0175]
["bitfinex","ETHUSD",1729879183997,4.01636,2489.9,2488.9,8.03545]
["bitfinex","ETHUSD",1729879184322,4.01636,2489.9,2488.7,0.759]
["bitfinex","ETHUSD",1729879184323,0.333,2490.2,2488.7,0.759]
["bitfinex","ETHUSD",1729879184620,0.01,2490.1,2488.7,0.759]
["bitfinex","ETHUSD",1729879184918,4.01627,2489.9,2488.7,1.536738]
["bitfinex","ETHUSD",1729879185081,0.333,2490.2,2488.7,5.554778]
["bitfinex","ETHUSD",1729879185277,4.01669,2489.7,2488.8,4.01789]
["bitfinex","ETHUSD",1729879185521,4.01668,2489.7,2488.8,4.01789]
["bitfinex","ETHUSD",1729879186222,4.34877,2490.2,2488.7,5.554878]
["bitfinex","ETHUSD",1729879186429,4.34877,2490.2,2488.7,1.536738]
["bitfinex","ETHUSD",1729879186430,4.01703,2489.4,2488.7,1.536738]
["bitfinex","ETHUSD",1729879186607,4.01703,2489.4,2488.8,0.08034614]
["bitfinex","ETHUSD",1729879186940,4.01771,2489.0,2488.7,0.759]
["bitfinex","ETHUSD",1729879187088,4.01864,2488.4,2488.3,0.7508]
["bitfinex","ETHUSD",1729879187287,8.03739,2488.4,2487.5,4.77088]
["bitfinex","ETHUSD",1729879187634,4.01814,2488.8,2487.6,0.879113]
["bitfinex","ETHUSD",1729879187848,4.01898,2488.2,2487.6,0.08037615]
["bitfinex","ETHUSD",1729879188053,4.01719,2489.3,2488.1,4.01901]
["bitfinex","ETHUSD",1729879188330,0.333,2489.4,2488.2,0.7508]
["bitfinex","ETHUSD",1729879188535,4.01877,2488.4,2487.8,0.7508]
["bitfinex","ETHUSD",1729879188689,5.0944324,2489.1,2487.8,0.7508]
["bitfinex","ETHUSD",1729879188690,4.0184,2488.6,2487.8,0.7508]
["bitfinex","ETHUSD",1729879188893,4.01867,2488.4,2487.9,0.08038071]
["bitfinex","ETHUSD",1729879189088,4.0184,2488.6,2487.9,0.08038071]
["bitfinex","ETHUSD",1729879189302,4.01792,2488.9,2487.8,0.7508]
["bitfinex","ETHUSD",1729879189501,4.01801,2488.8,2487.9,4.01935]
["bitfinex","ETHUSD",1729879189739,4.01761,2489.1,2488.0,4.496195]
["bitfinex","ETHUSD",1729879189895,4.01785,2488.9,2488.0,4.496195]
["bitfinex","ETHUSD",1729879190097,4.01805,2488.8,2488.0,4.496295]
["bitfinex","ETHUSD",1729879190297,4.01801,2488.8,2488.1,0.0803662]
["bitfinex","ETHUSD",1729879190488,4.01785,2488.9,2488.1,0.0803662]
["bitfinex","ETHUSD",1729879190693,4.018,2488.8,2488.1,0.53802532]
["bitfinex","ETHUSD",1729879190919,4.01785,2488.9,2488.1,0.53802532]
["bitfinex","ETHUSD",1729879191120,8.03523,2489.1,2488.2,4.01883]
["bitfinex","ETHUSD",1729879191333,4.01759,2489.1,2488.3,4.09903878]
["bitfinex","ETHUSD",1729879191571,4.01697,2489.5,2488.4,4.78765]
["bitfinex","ETHUSD",1729879191709,4.01747,2489.2,2488.4,1.25590088]
["bitfinex","ETHUSD",1729879192143,0.40976695,2489.4,2488.4,0.7691]
["bitfinex","ETHUSD",1729879192354,8.03676,2488.6,2488.4,0.7691]
["bitfinex","ETHUSD",1729879192534,4.01878,2488.4,2488.0,0.7678]
["bitfinex","ETHUSD",1729879192760,4.01897,2488.2,2487.2,4.02047]
["bitfinex","ETHUSD",1729879192910,4.01937,2488.0,2487.6,0.7678]
["bitfinex","ETHUSD",1729879193105,4.01913,2488.1,2487.6,0.7678]
["bitfinex","ETHUSD",1729879193305,4.35164,2488.4,2487.2,0.761]
["bitfinex","ETHUSD",1729879193547,4.01903,2488.2,2487.2,0.761]
["bitfinex","ETHUSD",1729879193848,8.03917,2487.9,2487.3,0.08039982]
["bitfinex","ETHUSD",1729879194010,4.01956,2487.9,2487.3,0.08039982]
["bitfinex","ETHUSD",1729879194410,4.01924,2488.1,2487.3,0.5666118]
["bitfinex","ETHUSD",1729879194605,4.01924,2488.1,2487.4,0.08038722]
["bitfinex","ETHUSD",1729879194810,4.01876,2488.4,2487.3,0.08038723]
["bitfinex","ETHUSD",1729879195052,8.03807,2488.2,2487.3,4.02033]
["bitfinex","ETHUSD",1729879195354,8.03807,2488.2,2487.2,8.80191]
["bitfinex","ETHUSD",1729879195355,4.01898,2488.2,2487.2,8.80191]
["bitfinex","ETHUSD",1729879195560,4.01898,2488.2,2487.3,0.96057922]
["bitfinex","ETHUSD",1729879195712,4.01916,2488.1,2487.3,4.98091922]
["bitfinex","ETHUSD",1729879196114,4.01981,2487.7,2487.3,0.08038822]
["bitfinex","ETHUSD",1729879196427,4.02027,2487.4,2486.8,0.7903]
["bitfinex","ETHUSD",1729879196632,5.0844324,2487.4,2486.4,0.8304]
["bitfinex","ETHUSD",1729879196828,4.02124,2486.8,2486.4,0.8304]
["bitfinex","ETHUSD",1729879197431,4.02149,2486.7,2485.8,0.7696]
["bitfinex","ETHUSD",1729879197765,4.02164,2486.6,2485.9,0.479251]
["bitfinex","ETHUSD",1729879198136,4.02164,2486.6,2485.8,0.7696]
["bitfinex","ETHUSD",1729879198456,9.1154024,2487.0,2485.8,0.7696]
["bitfinex","ETHUSD",1729879198655,0.333,2486.5,2485.1,4.02388]
["bitfinex","ETHUSD",1729879198858,0.333,2486.5,2485.3,4.02365]
["bitfinex","ETHUSD",1729879198859,4.02225,2486.2,2485.3,4.02365]
["bitfinex","ETHUSD",1729879199062,4.02229,2486.2,2485.2,4.02368]
["bitfinex","ETHUSD",1729879199226,4.02229,2486.2,2485.3,0.804756]
["bitfinex","ETHUSD",1729879199428,0.333,2486.5,2485.3,0.804756]
["bitfinex","ETHUSD",1729879199429,4.02279,2485.9,2485.3,0.804756]
["bitfinex","ETHUSD",1729879199626,0.333,2486.5,2484.9,8.8621]
["bitfinex","ETHUSD",1729879199627,4.02248,2486.1,2485.1,4.02389]
["bitfinex","ETHUSD",1729879200043,8.04246,2486.8,2485.2,5.27884126]
["bitfinex","ETHUSD",1729879200249,4.02231,2486.2,2485.2,4.8356]
["bitfinex","ETHUSD",1729879200426,4.02197,2486.4,2485.4,4.02348]
["bitfinex","ETHUSD",1729879200627,4.0211,2486.9,2485.9,4.02258]
["bitfinex","ETHUSD",1729879200828,4.0211,2486.9,2486.0,0.352258]
["bitfinex","ETHUSD",1729879201062,4.04117,2486.9,2485.6,0.7544]
["bitfinex","ETHUSD",1729879201263,5.0844324,2487.0,2485.8,4.02283]
["bitfinex","ETHUSD",1729879201429,4.02131,2486.8,2485.9,8.04516]
["bitfinex","ETHUSD",1729879201630,4.02131,2486.8,2485.6,0.7544]
["bitfinex","ETHUSD",1729879201631,9.1053924,2487.0,2486.0,8.04479]
["bitfinex","ETHUSD",1729879201861,4.02111,2486.9,2486.1,0.804479]
["bitfinex","ETHUSD",1729879202067,4.02204,2486.3,2485.6,0.7544]
["bitfinex","ETHUSD",1729879202219,0.333,2486.5,2485.6,0.7544]
["bitfinex","ETHUSD",1729879202418,4.43106049,2486.8,2485.7,4.10344576]
["bitfinex","ETHUSD",1729879202619,0.40981049,2486.8,2485.6,0.7544]
["bitfinex","ETHUSD",1729879202868,5.0,2487.6,2486.5,4.02162]
["bitfinex","ETHUSD",1729879203071,0.333,2487.7,2486.6,0.08041738]
["bitfinex","ETHUSD",1729879203380,4.02001,2487.6,2486.6,4.02145]
["bitfinex","ETHUSD",1729879203584,4.02001,2487.6,2486.6,4.02154]
["bitfinex","ETHUSD",1729879203785,0.40974835,2488.0,2486.4,0.7544]
["bitfinex","ETHUSD",1729879203786,4.02059,2487.2,2486.4,0.7544]
["bitfinex","ETHUSD",1729879203937,5.0844324,2487.0,2485.5,3.0]
["bitfinex","ETHUSD",1729879204140,4.022,2486.4,2485.6,1.0544]
["bitfinex","ETHUSD",1729879204442,4.02198,2486.4,2485.6,0.7544]
["bitfinex","ETHUSD",1729879204749,4.02207,2486.3,2485.6,0.7544]
["bitfinex","ETHUSD",1729879204948,4.02126,2486.8,2485.6,0.7544]
["bitfinex","ETHUSD",1729879204949,5.4274324,2486.6,2485.6,0.7544]
["bitfinex","ETHUSD",1729879205159,5.4274324,2486.6,2484.6,0.02]
["bitfinex","ETHUSD",1729879205160,4.02213,2486.3,2484.9,0.7544]
["bitfinex","ETHUSD",1729879205377,5.0844324,2486.2,2484.9,0.7544]
["bitfinex","ETHUSD",1729879205584,4.02319,2485.6,2484.9,0.7544]
["bitfinex","ETHUSD",1729879205766,4.02357,2485.4,2484.9,0.7544]
["bitfinex","ETHUSD",1729879206191,4.02335,2485.5,2484.9,0.7544]
["bitfinex","ETHUSD",1729879206356,4.02335,2485.5,2484.2,0.005]
["bitfinex","ETHUSD",1729879206357,4.02377,2485.3,2484.4,0.7544]
["bitfinex","ETHUSD",1729879206559,4.02412,2485.1,2484.5,0.880475]
["bitfinex","ETHUSD",1729879206756,5.0844324,2485.4,2484.4,0.7544]
["bitfinex","ETHUSD",1729879206966,5.0844324,2486.2,2485.0,4.02402]
["bitfinex","ETHUSD",1729879207178,4.0227,2485.9,2484.8,4.02435]
["bitfinex","ETHUSD",1729879207568,4.02212,2486.3,2484.7,0.7847]
["bitfinex","ETHUSD",1729879207569,5.0844324,2485.7,2484.7,0.7847]
["bitfinex","ETHUSD",1729879207891,4.02399,2485.1,2484.7,0.7847]
["bitfinex","ETHUSD",1729879208095,4.0243,2484.9,2484.7,0.7847]
["bitfinex","ETHUSD",1729879208260,4.02382,2485.2,2484.3,0.751]
["bitfinex","ETHUSD",1729879208458,5.0844324,2485.3,2483.9,0.751]
["bitfinex","ETHUSD",1729879208459,9.0362124,2484.9,2483.9,0.751]
["bitfinex","ETHUSD",1729879208710,4.02527,2484.3,2483.9,0.751]
["bitfinex","ETHUSD",1729879209060,4.02527,2484.3,2483.1,4.1485726]
["bitfinex","ETHUSD",1729879209061,4.02527,2484.3,2483.3,0.7786]
["bitfinex","ETHUSD",1729879209363,4.02527,2484.3,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879209364,4.03527,2484.3,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879209553,4.02622,2483.8,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879209758,4.02606,2483.9,2483.2,0.08054019]
["bitfinex","ETHUSD",1729879209980,4.02507,2484.5,2483.5,4.02655]
["bitfinex","ETHUSD",1729879210189,4.02507,2484.5,2483.6,0.402655]
["bitfinex","ETHUSD",1729879210400,4.02472,2484.7,2483.7,0.08051104]
["bitfinex","ETHUSD",1729879210702,4.02472,2484.7,2483.6,0.402655]
["bitfinex","ETHUSD",1729879210703,0.343,2485.2,2483.8,0.8026]
["bitfinex","ETHUSD",1729879210908,4.02505,2484.5,2483.8,0.8026]
["bitfinex","ETHUSD",1729879211074,4.02556,2484.2,2483.8,0.8026]
["bitfinex","ETHUSD",1729879211284,5.0844324,2484.9,2483.2,0.8026]
["bitfinex","ETHUSD",1729879211285,4.02609,2483.8,2483.2,0.8026]
["bitfinex","ETHUSD",1729879211479,4.02634,2483.7,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879211687,5.0844324,2484.1,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879211918,8.05336,2483.5,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879212224,4.0269,2483.3,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879212571,4.02706,2483.2,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879212980,4.02586,2484.0,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879213185,0.333,2484.1,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879213506,4.02706,2483.2,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879213678,9.4444924,2483.2,2483.1,0.1214526]
["bitfinex","ETHUSD",1729879213884,9.4544924,2483.2,2483.1,2.6e-06]
["bitfinex","ETHUSD",1729879214086,11.5438924,2483.2,2483.1,2.6e-06]
["bitfinex","ETHUSD",1729879214397,6.43946,2483.2,2483.1,2.6e-06]
["bitfinex","ETHUSD",1729879214608,11.5238924,2483.2,2483.1,2.6e-06]
["bitfinex","ETHUSD",1729879214778,4.02841,2482.4,2481.3,4.03002]
["bitfinex","ETHUSD",1729879214985,4.02841,2482.4,2481.4,0.478962]
["bitfinex","ETHUSD",1729879214986,4.02852,2482.3,2481.4,0.478962]
["bitfinex","ETHUSD",1729879215179,4.0299,2481.5,2480.0,0.01]
["bitfinex","ETHUSD",1729879215392,0.333,2482.1,2480.0,0.01]
["bitfinex","ETHUSD",1729879215393,0.333,2482.1,2480.7,0.7596]
["bitfinex","ETHUSD",1729879215617,0.333,2482.5,2481.2,4.0303]
["bitfinex","ETHUSD",1729879215819,4.02837,2482.4,2481.3,0.7596]
["bitfinex","ETHUSD",1729879215972,4.0282,2482.5,2481.5,4.02978]
["bitfinex","ETHUSD",1729879216173,4.02735,2483.1,2482.1,4.02881]
["bitfinex","ETHUSD",1729879216373,4.02649,2483.6,2482.2,0.8191]
["bitfinex","ETHUSD",1729879216592,0.40938448,2484.0,2481.7,9.1138624]
["bitfinex","ETHUSD",1729879216593,4.02621,2483.8,2482.4,0.8291]
["bitfinex","ETHUSD",1729879216808,5.333,2483.9,2482.4,0.8291]
["bitfinex","ETHUSD",1729879216809,4.02657,2483.5,2482.5,4.02809]
["bitfinex","ETHUSD",1729879217034,5.333,2483.9,2482.4,4.84745]
["bitfinex","ETHUSD",1729879217035,0.333,2483.9,2482.4,4.84745]
["bitfinex","ETHUSD",1729879217313,4.02708,2483.2,2482.5,0.484745]
["bitfinex","ETHUSD",1729879217612,4.02708,2483.2,2481.7,9.1238724]
["bitfinex","ETHUSD",1729879217613,4.02785,2482.8,2482.0,0.811]
["bitfinex","ETHUSD",1729879217818,4.36029,2483.1,2482.0,0.811]
["bitfinex","ETHUSD",1729879218047,4.02798,2482.7,2482.0,0.811]
["bitfinex","ETHUSD",1729879218250,8.05601,2482.7,2481.7,4.02938]
["bitfinex","ETHUSD",1729879218419,8.05601,2482.7,2481.6,4.432508]
["bitfinex","ETHUSD",1729879218420,4.02791,2482.7,2481.8,0.8461888]
["bitfinex","ETHUSD",1729879218603,0.333,2483.1,2481.6,0.402978]
["bitfinex","ETHUSD",1729879218604,4.02824,2482.5,2481.6,4.432508]
["bitfinex","ETHUSD",1729879218805,4.02742,2483.0,2481.6,4.432508]
["bitfinex","ETHUSD",1729879218806,4.02852,2482.3,2481.6,0.402978]
["bitfinex","ETHUSD",1729879219027,4.02852,2482.3,2481.5,0.811]
["bitfinex","ETHUSD",1729879219319,4.02902,2482.0,2481.5,0.811]
["bitfinex","ETHUSD",1729879219516,4.02819,2482.5,2481.5,0.811]
["bitfinex","ETHUSD",1729879219517,4.02877,2482.2,2481.5,0.811]
["bitfinex","ETHUSD",1729879219845,4.02877,2482.2,2480.6,4.1526926]
["bitfinex","ETHUSD",1729879219846,4.02771,2482.8,2481.6,4.02953]
["bitfinex","ETHUSD",1729879220047,5.0844324,2483.3,2481.7,4.432443]
["bitfinex","ETHUSD",1729879220206,0.333,2483.4,2482.3,0.796]
["bitfinex","ETHUSD",1729879220401,4.027,2483.3,2482.3,4.82441]
["bitfinex","ETHUSD",1729879220643,4.02668,2483.5,2482.5,4.02815]
["bitfinex","ETHUSD",1729879220941,4.02668,2483.5,2482.5,4.02809]
["bitfinex","ETHUSD",1729879221126,4.02641,2483.6,2482.3,0.796]
["bitfinex","ETHUSD",1729879221325,4.02718,2483.2,2482.3,0.796]
["bitfinex","ETHUSD",1729879221546,4.02762,2482.9,2482.3,0.796]
["bitfinex","ETHUSD",1729879221921,4.02738,2483.1,2482.3,0.796]
["bitfinex","ETHUSD",1729879222122,4.02766,2482.9,2482.4,0.482464]
["bitfinex","ETHUSD",1729879222326,0.333,2483.8,2482.3,0.796]
["bitfinex","ETHUSD",1729879222625,4.02813,2482.6,2482.3,0.796]
["bitfinex","ETHUSD",1729879222824,4.02835,2482.4,2481.9,0.7848]
["bitfinex","ETHUSD",1729879223162,0.333,2483.1,2481.9,0.7848]
["bitfinex","ETHUSD",1729879223163,4.02796,2482.7,2481.9,0.7848]
["bitfinex","ETHUSD",1729879223368,4.0283,2482.5,2481.9,0.7848]
["bitfinex","ETHUSD",1729879223660,8.05585,2482.7,2481.9,0.7848]
["bitfinex","ETHUSD",1729879223865,4.02861,2482.3,2481.9,0.7848]
["bitfinex","ETHUSD",1729879224045,0.40961451,2482.5,2481.9,0.7848]
["bitfinex","ETHUSD",1729879224252,4.02798,2482.7,2481.9,0.7848]
["bitfinex","ETHUSD",1729879224474,0.40947882,2483.0,2481.9,0.7848]
["bitfinex","ETHUSD",1729879224776,4.02901,2482.0,2481.4,0.7533]
["bitfinex","ETHUSD",1729879224976,8.05812,2482.0,2481.5,0.47833]
["bitfinex","ETHUSD",1729879225263,4.02909,2482.0,2481.5,0.47833]
["bitfinex","ETHUSD",1729879226063,4.02877,2482.2,2481.5,0.47833]
["bitfinex","ETHUSD",1729879226272,0.7496,2482.8,2481.7,0.7817]
["bitfinex","ETHUSD",1729879226437,0.7496,2482.8,2482.0,4.81054]
["bitfinex","ETHUSD",1729879226778,0.7496,2482.8,2482.2,0.7817]
["bitfinex","ETHUSD",1729879227465,4.02817,2482.6,2482.2,0.7817]
["bitfinex","ETHUSD",1729879227628,0.7496,2482.8,2482.2,0.7817]
["bitfinex","ETHUSD",1729879227629,4.02849,2482.4,2482.2,0.7817]
["bitfinex","ETHUSD",1729879228143,4.02852,2482.3,2482.2,0.7817]
["bitfinex","ETHUSD",1729879228329,4.77736,2482.8,2482.2,0.7817]
["bitfinex","ETHUSD",1729879228330,4.02811,2482.6,2482.2,0.7817]
["bitfinex","ETHUSD",1729879228526,4.02852,2482.3,2482.2,0.7817]
["bitfinex","ETHUSD",1729879228732,4.02837,2482.4,2482.2,0.7817]
["bitfinex","ETHUSD",1729879228963,4.02852,2482.3,2482.2,0.7817]
["bitfinex","ETHUSD",1729879229464,4.02828,2482.5,2482.2,0.7817]
["bitfinex","ETHUSD",1729879229631,4.77737,2482.8,2482.2,0.7817]
["bitfinex","ETHUSD",1729879230079,0.7496,2482.8,2482.2,0.7817]
["bitfinex","ETHUSD",1729879230401,4.77741,2482.8,2482.3,0.782]
["bitfinex","ETHUSD",1729879230568,0.7496,2482.8,2482.3,0.782]
["bitfinex","ETHUSD",1729879231366,4.02804,2482.6,2482.3,0.782]
["bitfinex","ETHUSD",1729879231541,4.7774,2482.8,2482.3,0.782]
["bitfinex","ETHUSD",1729879231743,0.7496,2482.8,2482.3,0.782]
["bitfinex","ETHUSD",1729879232534,4.02797,2482.7,2482.3,0.782]
["bitfinex","ETHUSD",1729879232768,4.7774,2482.8,2482.3,0.782]
["bitfinex","ETHUSD",1729879232769,4.02828,2482.5,2482.3,0.782]
["bitfinex","ETHUSD",1729879232987,4.02859,2482.3,2481.6,0.8199]
["bitfinex","ETHUSD",1729879233194,4.02798,2482.7,2481.6,0.8199]
["bitfinex","ETHUSD",1729879233407,4.77733,2482.8,2481.6,0.8199]
["bitfinex","ETHUSD",1729879233553,4.02806,2482.6,2481.6,0.8199]
["bitfinex","ETHUSD",1729879233757,4.02837,2482.4,2481.6,0.8199]
["bitfinex","ETHUSD",1729879234190,4.02853,2482.3,2481.6,0.8199]
["bitfinex","ETHUSD",1729879234504,4.77742,2482.8,2481.6,0.8199]
["bitfinex","ETHUSD",1729879234796,4.77742,2482.8,2481.5,0.47833]
["bitfinex","ETHUSD",1729879234797,0.7496,2482.8,2482.1,3.8141]
["bitfinex","ETHUSD",1729879234996,0.7496,2482.8,2482.3,0.8141]
["bitfinex","ETHUSD",1729879235168,0.7496,2482.8,2482.4,0.8141]
["bitfinex","ETHUSD",1729879235369,0.7496,2482.8,2482.5,0.8141]
["bitfinex","ETHUSD",1729879236295,0.40929258,2483.7,2482.7,4.02787]
["bitfinex","ETHUSD",1729879236505,0.40929258,2483.7,2482.9,0.8141]
["bitfinex","ETHUSD",1729879236672,0.6302457,2483.8,2482.9,0.8141]
["bitfinex","ETHUSD",1729879236995,0.6302457,2483.8,2483.0,0.01]
["bitfinex","ETHUSD",1729879237202,8.05108,2484.2,2483.0,0.01]
["bitfinex","ETHUSD",1729879237409,4.02574,2484.1,2483.0,0.01]
["bitfinex","ETHUSD",1729879237573,0.74212111,2484.3,2483.4,4.04672]
["bitfinex","ETHUSD",1729879237574,1.03899892,2484.3,2483.4,4.04672]
["bitfinex","ETHUSD",1729879237776,0.62987781,2484.3,2483.6,0.75]
["bitfinex","ETHUSD",1729879237982,0.62987781,2484.3,2483.8,4.02596]
["bitfinex","ETHUSD",1729879238272,4.82785,2485.6,2483.8,4.02596]
["bitfinex","ETHUSD",1729879238273,0.4094848,2484.9,2484.4,0.75]
["bitfinex","ETHUSD",1729879238476,0.4094848,2484.9,2484.4,0.76]
["bitfinex","ETHUSD",1729879238695,4.02335,2485.5,2484.5,0.376]
["bitfinex","ETHUSD",1729879239001,4.02335,2485.5,2484.4,0.76]
["bitfinex","ETHUSD",1729879239002,4.0233,2485.6,2484.4,0.75]
["bitfinex","ETHUSD",1729879239301,0.01,2485.9,2484.4,0.75]
["bitfinex","ETHUSD",1729879239302,0.40919705,2485.5,2484.4,0.75]
["bitfinex","ETHUSD",1729879239528,5.49362945,2485.5,2484.4,0.75]
["bitfinex","ETHUSD",1729879239803,4.02495,2484.5,2484.0,0.8144]
["bitfinex","ETHUSD",1729879240100,4.02521,2484.4,2484.0,0.8144]
["bitfinex","ETHUSD",1729879240301,4.02511,2484.4,2484.0,0.8144]
["bitfinex","ETHUSD",1729879240733,4.02482,2484.6,2484.0,0.8144]
["bitfinex","ETHUSD",1729879240916,4.02425,2485.0,2484.0,0.8144]
["bitfinex","ETHUSD",1729879241117,4.02448,2484.8,2484.0,0.8144]
["bitfinex","ETHUSD",1729879241435,4.02391,2485.2,2484.0,0.8144]
["bitfinex","ETHUSD",1729879241739,0.7506,2485.4,2484.0,0.8144]
["bitfinex","ETHUSD",1729879241921,4.0256,2484.1,2484.0,0.8144]
["bitfinex","ETHUSD",1729879242126,4.02625,2483.7,2483.6,0.8003]
["bitfinex","ETHUSD",1729879242293,4.02649,2483.6,2483.1,0.8003]
["bitfinex","ETHUSD",1729879242614,4.02625,2483.7,2483.1,0.8003]
["bitfinex","ETHUSD",1729879243046,4.0268,2483.4,2483.1,0.8003]
["bitfinex","ETHUSD",1729879243253,8.05203,2483.9,2483.1,0.8003]
["bitfinex","ETHUSD",1729879243421,4.02612,2483.8,2483.1,0.8003]
["bitfinex","ETHUSD",1729879243605,4.65546143,2484.1,2483.2,0.8043]
["bitfinex","ETHUSD",1729879243806,4.02528,2484.3,2483.2,0.8043]
["bitfinex","ETHUSD",1729879244132,4.02568,2484.1,2483.2,0.8043]
["bitfinex","ETHUSD",1729879244503,4.02536,2484.3,2483.2,0.8043]
["bitfinex","ETHUSD",1729879244751,4.02546,2484.2,2483.2,0.8043]
["bitfinex","ETHUSD",1729879244921,4.02536,2484.3,2483.2,0.8043]
["bitfinex","ETHUSD",1729879245118,8.05003,2484.5,2483.2,0.8043]
["bitfinex","ETHUSD",1729879245465,4.02604,2483.9,2483.2,1.288461]
["bitfinex","ETHUSD",1729879245757,4.02611,2483.8,2483.2,0.8043]
["bitfinex","ETHUSD",1729879245911,4.02625,2483.7,2483.2,0.8043]
["bitfinex","ETHUSD",1729879246111,4.02602,2483.9,2483.2,0.8043]
["bitfinex","ETHUSD",1729879246337,4.02638,2483.7,2483.2,0.8043]
["bitfinex","ETHUSD",1729879246725,4.77513,2484.4,2483.2,0.8043]
["bitfinex","ETHUSD",1729879246726,0.75,2484.4,2483.2,0.8043]
["bitfinex","ETHUSD",1729879247220,4.02626,2483.7,2483.2,0.8043]
["bitfinex","ETHUSD",1729879247424,4.02601,2483.9,2483.2,0.8043]
["bitfinex","ETHUSD",1729879247669,4.02616,2483.8,2483.2,0.8043]
["bitfinex","ETHUSD",1729879247812,0.75,2484.4,2483.2,0.8043]
["bitfinex","ETHUSD",1729879248018,4.02572,2484.1,2483.2,0.8043]
["bitfinex","ETHUSD",1729879248862,4.02537,2484.3,2483.2,0.8043]
["bitfinex","ETHUSD",1729879249169,4.0257,2484.1,2483.2,0.8043]
["bitfinex","ETHUSD",1729879249455,5.71421921,2484.7,2483.3,0.08051864]
["bitfinex","ETHUSD",1729879249663,0.40953977,2484.1,2483.2,0.8043]
["bitfinex","ETHUSD",1729879249865,4.02527,2484.3,2483.2,0.8043]
["bitfinex","ETHUSD",1729879250155,0.40951457,2484.2,2483.1,0.02]
["bitfinex","ETHUSD",1729879250364,0.62978681,2484.7,2483.7,0.7656]
["bitfinex","ETHUSD",1729879250519,0.62978681,2484.7,2483.8,0.7656]
["bitfinex","ETHUSD",1729879250725,4.02499,2484.5,2483.8,1.14316]
["bitfinex","ETHUSD",1729879250974,4.02499,2484.5,2483.8,0.7656]
["bitfinex","ETHUSD",1729879251254,4.02498,2484.5,2483.8,0.7656]
["bitfinex","ETHUSD",1729879251419,4.65447681,2484.7,2483.8,0.7656]
["bitfinex","ETHUSD",1729879252042,0.62978681,2484.7,2483.8,0.7656]
["bitfinex","ETHUSD",1729879252246,4.65441681,2484.7,2483.8,0.7656]
["bitfinex","ETHUSD",1729879252662,0.62978681,2484.7,2483.8,0.7656]
["bitfinex","ETHUSD",1729879253158,4.0248,2484.6,2483.8,0.7656]
["bitfinex","ETHUSD",1729879253326,4.02506,2484.5,2483.8,0.7656]
["bitfinex","ETHUSD",1729879253521,4.02516,2484.4,2483.8,0.7656]
["bitfinex","ETHUSD",1729879253855,4.02506,2484.5,2483.8,0.7656]
["bitfinex","ETHUSD",1729879254060,4.02522,2484.4,2483.8,0.7656]
["bitfinex","ETHUSD",1729879254260,8.05046,2484.4,2483.8,0.7656]
["bitfinex","ETHUSD",1729879254422,4.02487,2484.6,2483.8,0.7656]
["bitfinex","ETHUSD",1729879254622,0.62978681,2484.7,2483.8,0.7656]
["bitfinex","ETHUSD",1729879254852,4.02504,2484.5,2483.8,0.7656]
["bitfinex","ETHUSD",1729879255020,4.02493,2484.6,2483.8,0.7656]
["bitfinex","ETHUSD",1729879255226,4.02513,2484.4,2483.8,0.7656]
["bitfinex","ETHUSD",1729879255467,9.1097224,2484.3,2482.7,0.01]
["bitfinex","ETHUSD",1729879258544,4.02881,2482.2,2482.0,0.8213]
["bitfinex","ETHUSD",1729879258836,4.02884,2482.1,2482.0,0.8213]
["bitfinex","ETHUSD",1729879259068,4.02884,2482.1,2480.9,0.8213]
["bitfinex","ETHUSD",1729879259338,4.02863,2482.3,2481.0,0.8213]
["bitfinex","ETHUSD",1729879259339,4.02869,2482.2,2481.0,0.8213]
["bitfinex","ETHUSD",1729879259545,4.02863,2482.3,2481.0,0.8213]
["bitfinex","ETHUSD",1729879259846,4.02863,2482.3,2481.1,0.08058004]
["bitfinex","ETHUSD",1729879259847,4.02852,2482.3,2481.1,0.08058004]
["bitfinex","ETHUSD",1729879260144,4.02852,2482.3,2481.2,0.7675]
["bitfinex","ETHUSD",1729879260438,5.0844324,2483.3,2481.5,0.01]
["bitfinex","ETHUSD",1729879260636,5.0844324,2483.3,2481.6,0.7675]
["bitfinex","ETHUSD",1729879260800,4.02787,2482.7,2481.6,0.7675]
["bitfinex","ETHUSD",1729879261010,5.0844324,2482.8,2481.6,0.7675]
["bitfinex","ETHUSD",1729879261203,4.02868,2482.2,2481.6,0.7675]
["bitfinex","ETHUSD",1729879261533,9.1122424,2482.8,2481.6,0.7675]
["bitfinex","ETHUSD",1729879261833,4.43661378,2483.2,2481.9,0.8082]
["bitfinex","ETHUSD",1729879261834,5.49383618,2483.2,2481.9,0.8082]
["bitfinex","ETHUSD",1729879262032,4.02755,2482.9,2481.9,0.8082]
["bitfinex","ETHUSD",1729879262196,5.0844324,2482.8,2481.9,0.8082]
["bitfinex","ETHUSD",1729879262401,5.0844324,2482.0,2480.9,0.8082]
["bitfinex","ETHUSD",1729879262636,9.1134724,2482.0,2480.9,0.8082]
["bitfinex","ETHUSD",1729879262845,5.0844324,2482.0,2480.9,0.8082]
["bitfinex","ETHUSD",1729879263065,5.0844324,2482.0,2481.0,0.08058985]
["bitfinex","ETHUSD",1729879263352,5.0844324,2482.4,2481.0,0.08058466]
["bitfinex","ETHUSD",1729879263648,5.0,2483.3,2481.9,0.7774]
["bitfinex","ETHUSD",1729879263862,5.0,2483.3,2482.0,0.7774]
["bitfinex","ETHUSD",1729879264144,5.8546324,2483.6,2482.2,0.7774]
["bitfinex","ETHUSD",1729879264352,9.8810724,2483.6,2482.2,0.7774]
["bitfinex","ETHUSD",1729879264841,9.8810424,2483.6,2482.2,0.7774]
["bitfinex","ETHUSD",1729879265041,10.68000155,2483.6,2482.2,0.7774]
["bitfinex","ETHUSD",1729879265211,4.02731,2483.1,2482.2,0.7774]
["bitfinex","ETHUSD",1729879265420,5.0844324,2482.8,2482.2,0.7774]
["bitfinex","ETHUSD",1729879266104,5.0844324,2482.8,2481.3,4.03]
["bitfinex","ETHUSD",1729879266105,5.0844324,2482.8,2481.3,0.7852]
["bitfinex","ETHUSD",1729879266310,5.0844324,2482.4,2481.3,0.7852]
["bitfinex","ETHUSD",1729879266824,5.0844324,2482.4,2481.4,0.08058764]
["bitfinex","ETHUSD",1729879267008,5.0844324,2482.4,2481.3,0.7852]
["bitfinex","ETHUSD",1729879267210,1.58915915,2482.9,2481.3,0.7852]
["bitfinex","ETHUSD",1729879267211,5.0844324,2482.8,2481.5,0.7503]
["bitfinex","ETHUSD",1729879267448,5.0844324,2482.8,2481.3,0.01]
["bitfinex","ETHUSD",1729879267449,5.0844324,2482.8,2481.7,0.7503]
["bitfinex","ETHUSD",1729879267652,0.40940378,2483.2,2481.7,0.7503]
["bitfinex","ETHUSD",1729879267653,0.40940378,2483.2,2482.2,0.01]
["bitfinex","ETHUSD",1729879267858,0.40940378,2483.2,2482.3,0.01]
["bitfinex","ETHUSD",1729879268058,0.40940378,2483.2,2482.4,0.7503]
["bitfinex","ETHUSD",1729879268350,5.0844324,2484.0,2482.6,0.7503]
["bitfinex","ETHUSD",1729879268564,0.79895915,2484.3,2483.2,0.7503]
["bitfinex","ETHUSD",1729879268861,7.22770512,2484.7,2483.4,0.7815]
["bitfinex","ETHUSD",1729879268862,0.40992805,2483.9,2483.4,0.7815]
["bitfinex","ETHUSD",1729879269015,0.62978681,2484.7,2483.3,3.5537225]
["bitfinex","ETHUSD",1729879269384,5.0844324,2484.4,2483.5,0.7815]
["bitfinex","ETHUSD",1729879270436,5.8695324,2483.6,2482.6,0.7815]
["bitfinex","ETHUSD",1729879270647,5.0844324,2483.5,2482.7,0.08055434]
["bitfinex","ETHUSD",1729879270827,0.79895915,2483.8,2482.6,0.7815]
["bitfinex","ETHUSD",1729879271008,2.36941831,2484.1,2482.9,0.776]
["bitfinex","ETHUSD",1729879271009,0.79895915,2484.1,2482.9,0.776]
["bitfinex","ETHUSD",1729879271236,5.88339155,2484.4,2483.0,0.08052411]
["bitfinex","ETHUSD",1729879271448,5.88339155,2484.4,2482.9,0.776]
["bitfinex","ETHUSD",1729879271662,5.0844324,2483.0,2482.3,0.776]
["bitfinex","ETHUSD",1729879273748,5.0844324,2483.0,2481.4,4.02988]
["bitfinex","ETHUSD",1729879273950,5.0844324,2483.0,2481.5,1.165888]
["bitfinex","ETHUSD",1729879274249,0.79895915,2483.3,2481.7,0.7629]
["bitfinex","ETHUSD",1729879274487,1.59791831,2483.6,2482.3,0.7629]
["bitfinex","ETHUSD",1729879274488,0.79895915,2483.6,2482.3,0.7629]
["bitfinex","ETHUSD",1729879274699,12.44485071,2483.8,2482.6,0.7629]
["bitfinex","ETHUSD",1729879274700,5.0,2483.8,2482.6,0.7629]
["bitfinex","ETHUSD",1729879274843,5.0,2483.8,2482.9,0.7629]
["bitfinex","ETHUSD",1729879275046,1.60818937,2484.5,2483.3,0.7629]
["bitfinex","ETHUSD",1729879275358,0.40975064,2484.5,2483.3,0.7629]
["bitfinex","ETHUSD",1729879275681,0.40975064,2484.5,2483.7,0.7629]
["bitfinex","ETHUSD",1729879275889,0.40975064,2484.5,2483.4,0.08050922]
["bitfinex","ETHUSD",1729879275890,0.62978681,2484.7,2483.5,0.7629]
["bitfinex","ETHUSD",1729879276351,5.0844324,2484.2,2483.5,0.7629]
["bitfinex","ETHUSD",1729879276996,5.0844324,2483.8,2483.2,0.7776]
["bitfinex","ETHUSD",1729879277279,5.0844324,2483.8,2481.8,0.82543835]
["bitfinex","ETHUSD",1729879277280,5.0844324,2483.4,2482.1,0.7676]
["bitfinex","ETHUSD",1729879277490,5.0844324,2483.0,2482.1,0.7676]
["bitfinex","ETHUSD",1729879278482,5.0844324,2482.6,2481.9,0.7605]
["bitfinex","ETHUSD",1729879278846,5.8983324,2483.0,2481.9,0.7605]
["bitfinex","ETHUSD",1729879279050,5.0844324,2483.0,2482.0,0.08056501]
["bitfinex","ETHUSD",1729879279246,5.0844324,2482.6,2481.9,0.7605]
["bitfinex","ETHUSD",1729879279448,5.0844324,2482.2,2481.5,0.7605]
["bitfinex","ETHUSD",1729879280143,5.88339155,2482.6,2481.6,0.08058806]
["bitfinex","ETHUSD",1729879280343,5.0844324,2482.6,2481.5,0.7605]
["bitfinex","ETHUSD",1729879280598,5.0844324,2482.2,2481.5,0.7605]
["bitfinex","ETHUSD",1729879281190,5.0844324,2482.2,2480.7,0.812]
["bitfinex","ETHUSD",1729879281553,5.0844324,2482.2,2480.8,0.08059553]
["bitfinex","ETHUSD",1729879281889,5.0844324,2482.6,2480.9,4.78495]
["bitfinex","ETHUSD",1729879282090,5.0844324,2482.6,2480.9,0.7543]
["bitfinex","ETHUSD",1729879282303,5.0844324,2482.6,2480.9,4.78506]
["bitfinex","ETHUSD",1729879282451,5.0844324,2482.2,2480.9,4.78495]
["bitfinex","ETHUSD",1729879282657,5.0844324,2482.6,2481.2,0.7586]
["bitfinex","ETHUSD",1729879282891,5.0844324,2482.6,2481.4,0.7586]
["bitfinex","ETHUSD",1729879283597,5.0844324,2482.6,2481.5,0.08057701]
["bitfinex","ETHUSD",1729879283800,5.0844324,2482.6,2481.4,0.7586]
["bitfinex","ETHUSD",1729879283999,5.0844324,2482.2,2481.4,0.7586]
["bitfinex","ETHUSD",1729879284653,0.80895915,2482.6,2480.7,0.7752]
["bitfinex","ETHUSD",1729879284654,5.0844324,2481.8,2480.7,0.7752]
["bitfinex","ETHUSD",1729879284857,5.0844324,2482.2,2480.9,0.7752]
["bitfinex","ETHUSD",1729879285091,5.0844324,2482.2,2481.0,0.480613]
["bitfinex","ETHUSD",1729879285312,5.0844324,2482.2,2481.1,0.7752]
["bitfinex","ETHUSD",1729879286314,0.01,2482.1,2481.1,0.7752]
["bitfinex","ETHUSD",1729879286460,0.01,2482.1,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879286461,5.0844324,2481.4,2480.7,0.7876]
["bitfinex","ETHUSD",1729879286811,5.0772891,2481.0,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879287012,5.0844324,2481.4,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879287686,0.01,2481.2,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879287891,5.0844324,2481.4,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879288062,5.0844324,2481.8,2480.8,0.8219]
["bitfinex","ETHUSD",1729879288875,5.0844324,2481.4,2480.8,0.8219]
["bitfinex","ETHUSD",1729879289172,5.0844324,2481.4,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879289784,9.1144324,2481.4,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879290004,0.8173,2481.3,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879290521,5.0844324,2480.9,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879290866,4.85942,2480.7,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879291088,0.8183,2480.7,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879291275,5.0844324,2480.9,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879291482,0.8183,2481.2,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879291931,0.01,2480.7,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879292075,4.03095,2480.8,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879292271,5.0844324,2480.9,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879293269,0.8091,2480.8,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879294193,4.84007,2480.8,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879294399,7.05112,2480.7,2480.6,0.1214526]
["bitfinex","ETHUSD",1729879294584,7.05112,2480.7,2479.0,0.01]
["bitfinex","ETHUSD",1729879294585,0.01,2479.9,2479.0,0.01]
["bitfinex","ETHUSD",1729879294771,5.0844324,2479.1,2479.0,0.01]
["bitfinex","ETHUSD",1729879295373,5.0844324,2479.1,2478.2,0.1214526]
["bitfinex","ETHUSD",1729879295672,0.01,2479.3,2478.2,0.1214526]
["bitfinex","ETHUSD",1729879295673,5.8757324,2478.3,2478.2,0.1214526]
["bitfinex","ETHUSD",1729879296404,1.33936067,2478.3,2478.2,0.1214526]
["bitfinex","ETHUSD",1729879296589,1.33936067,2478.3,2477.3,0.25]
["bitfinex","ETHUSD",1729879296590,0.7913,2478.3,2477.3,0.25]
["bitfinex","ETHUSD",1729879296795,5.0844324,2478.1,2477.3,0.25]
["bitfinex","ETHUSD",1729879296993,1.73906466,2478.3,2477.3,0.25]
["bitfinex","ETHUSD",1729879296994,1.20100399,2478.3,2477.3,0.25]
["bitfinex","ETHUSD",1729879297413,5.0844324,2478.1,2477.3,0.25]
["bitfinex","ETHUSD",1729879297588,0.8254,2477.6,2477.3,0.25]
["bitfinex","ETHUSD",1729879297789,0.8254,2478.0,2477.3,0.25]
["bitfinex","ETHUSD",1729879298127,0.40970399,2478.3,2477.3,0.25]
["bitfinex","ETHUSD",1729879298128,5.49413639,2478.3,2477.3,0.25]
["bitfinex","ETHUSD",1729879298497,0.40970399,2478.3,2477.3,0.25]
["bitfinex","ETHUSD",1729879299086,5.49413639,2478.3,2477.3,0.25]
["bitfinex","ETHUSD",1729879299282,5.49413639,2478.3,2477.3,0.2]
["bitfinex","ETHUSD",1729879299283,0.01,2478.1,2477.3,0.2]
["bitfinex","ETHUSD",1729879299503,4.03536,2478.1,2477.3,0.2]
["bitfinex","ETHUSD",1729879299706,0.8249,2477.8,2477.3,0.2]
["bitfinex","ETHUSD",1729879300053,5.0844324,2477.5,2477.3,0.2]
["bitfinex","ETHUSD",1729879300333,5.9093324,2477.8,2477.3,0.2]
["bitfinex","ETHUSD",1729879300494,0.40970399,2478.3,2477.3,0.2]
["bitfinex","ETHUSD",1729879300697,0.40970399,2478.3,2477.4,0.8198]
["bitfinex","ETHUSD",1729879300894,5.0,2478.8,2477.4,0.8198]
["bitfinex","ETHUSD",1729879301108,0.8104,2479.3,2477.4,0.8198]
["bitfinex","ETHUSD",1729879301435,5.0844324,2479.0,2477.6,0.813]
["bitfinex","ETHUSD",1729879302112,9.1183524,2479.0,2477.6,0.813]
["bitfinex","ETHUSD",1729879302441,5.0844324,2478.6,2477.6,0.813]
["bitfinex","ETHUSD",1729879302640,5.0844324,2479.0,2477.6,0.813]
["bitfinex","ETHUSD",1729879302795,5.0844324,2478.6,2477.6,0.813]
["bitfinex","ETHUSD",1729879302997,5.0844324,2478.2,2477.6,0.813]
["bitfinex","ETHUSD",1729879303234,0.7826,2478.5,2477.6,0.813]
["bitfinex","ETHUSD",1729879303595,5.0844324,2478.2,2477.3,0.2]
["bitfinex","ETHUSD",1729879303803,4.03507,2478.3,2477.3,0.2]
["bitfinex","ETHUSD",1729879303804,0.7826,2477.7,2477.3,0.2]
["bitfinex","ETHUSD",1729879304121,5.0844324,2477.8,2477.3,0.2]
["bitfinex","ETHUSD",1729879304332,0.63155372,2477.7,2477.3,0.2]
["bitfinex","ETHUSD",1729879306256,5.0844324,2477.6,2477.3,0.2]
["bitfinex","ETHUSD",1729879306710,0.63155372,2477.7,2477.3,0.2]
["bitfinex","ETHUSD",1729879306918,0.63155372,2477.7,2477.4,0.7582]
["bitfinex","ETHUSD",1729879307223,4.03401,2479.0,2477.4,0.7582]
["bitfinex","ETHUSD",1729879307224,6.27659355,2479.2,2477.6,0.7682]
["bitfinex","ETHUSD",1729879307447,0.63127637,2478.8,2477.6,0.7682]
["bitfinex","ETHUSD",1729879307617,0.63127637,2478.8,2477.7,0.481452]
["bitfinex","ETHUSD",1729879307951,0.63127637,2478.8,2477.7,0.7582]
["bitfinex","ETHUSD",1729879308184,5.71570877,2478.8,2477.7,0.7582]
["bitfinex","ETHUSD",1729879308458,0.63127637,2478.8,2477.7,0.7582]
["bitfinex","ETHUSD",1729879308952,0.63127637,2478.8,2477.3,4.24658]
["bitfinex","ETHUSD",1729879308953,5.0844324,2478.0,2477.3,0.9582]
["bitfinex","ETHUSD",1729879309133,5.0844324,2478.0,2477.3,0.2]
["bitfinex","ETHUSD",1729879309134,4.03567,2477.9,2477.3,0.2]
["bitfinex","ETHUSD",1729879309447,5.0844324,2478.0,2477.3,0.2]
["bitfinex","ETHUSD",1729879309448,5.0844324,2477.6,2477.3,0.2]
["bitfinex","ETHUSD",1729879309648,0.7826,2477.5,2477.3,0.2]
["bitfinex","ETHUSD",1729879309863,4.81892,2477.5,2477.3,0.2]
["bitfinex","ETHUSD",1729879310025,0.7826,2477.5,2477.3,0.2]
["bitfinex","ETHUSD",1729879310351,4.59648,2477.4,2477.3,0.2]
["bitfinex","ETHUSD",1729879310525,5.0844324,2476.8,2475.9,0.7582]
["bitfinex","ETHUSD",1729879310725,4.03701,2477.1,2475.9,0.7582]
["bitfinex","ETHUSD",1729879310930,5.0844324,2476.9,2475.9,0.7582]
["bitfinex","ETHUSD",1729879311438,0.7826,2476.7,2475.9,0.7582]
["bitfinex","ETHUSD",1729879311614,5.0844324,2476.9,2475.9,0.7582]
["bitfinex","ETHUSD",1729879311615,0.7826,2477.1,2475.9,0.7582]
["bitfinex","ETHUSD",1729879312012,5.0844324,2476.9,2475.9,0.7582]
["bitfinex","ETHUSD",1729879312654,0.40978758,2477.0,2475.9,0.7582]
["bitfinex","ETHUSD",1729879312958,0.40978758,2477.0,2476.2,0.7616]
["bitfinex","ETHUSD",1729879313127,5.0844324,2477.7,2476.2,0.7616]
["bitfinex","ETHUSD",1729879313333,0.40970766,2477.3,2476.2,1.23106789]
["bitfinex","ETHUSD",1729879313525,5.0844324,2477.7,2476.2,0.7616]
["bitfinex","ETHUSD",1729879313526,0.7731,2477.5,2476.2,0.7616]
["bitfinex","ETHUSD",1729879314055,0.40973764,2477.4,2476.2,1.23106789]
["bitfinex","ETHUSD",1729879314261,0.40973764,2477.4,2476.2,0.7716]
["bitfinex","ETHUSD",1729879314418,0.40973764,2477.4,2476.4,0.7616]
["bitfinex","ETHUSD",1729879314814,0.40973764,2477.4,2476.5,0.52693079]
["bitfinex","ETHUSD",1729879315117,5.0844324,2477.6,2476.6,0.7519]
["bitfinex","ETHUSD",1729879315350,0.40946321,2477.3,2476.6,0.7519]
["bitfinex","ETHUSD",1729879316157,5.0844324,2478.0,2476.6,0.7519]
["bitfinex","ETHUSD",1729879316353,4.79218,2478.3,2476.6,0.7519]
["bitfinex","ETHUSD",1729879316354,0.757,2478.3,2476.7,4.03759]
["bitfinex","ETHUSD",1729879316555,0.40961402,2477.8,2477.1,4.03682]
["bitfinex","ETHUSD",1729879316781,5.0,2478.5,2477.4,4.8545]
["bitfinex","ETHUSD",1729879316979,5.0,2478.5,2477.3,4.03663]
["bitfinex","ETHUSD",1729879316980,5.0,2478.5,2477.3,0.8181]
["bitfinex","ETHUSD",1729879317189,0.63127637,2478.8,2478.1,0.8181]
["bitfinex","ETHUSD",1729879317979,0.40937155,2479.2,2478.1,0.8181]
["bitfinex","ETHUSD",1729879318164,0.63116507,2478.9,2478.1,0.8181]
["bitfinex","ETHUSD",1729879319794,0.64116507,2478.9,2477.4,4.03635]
["bitfinex","ETHUSD",1729879319998,0.01,2478.3,2477.5,0.704635]
["bitfinex","ETHUSD",1729879320160,5.0944324,2478.5,2476.8,0.01]
["bitfinex","ETHUSD",1729879320360,0.01,2478.3,2476.8,0.01]
["bitfinex","ETHUSD",1729879320562,0.01,2478.3,2476.7,0.01]
["bitfinex","ETHUSD",1729879320764,0.7692,2478.8,2477.3,4.03654]
["bitfinex","ETHUSD",1729879320765,0.01,2478.8,2477.3,4.03654]
["bitfinex","ETHUSD",1729879320963,0.01,2478.2,2477.3,0.403654]
["bitfinex","ETHUSD",1729879321191,0.01,2478.2,2476.5,4.03781]
["bitfinex","ETHUSD",1729879321468,0.01,2477.9,2476.5,4.04788]
["bitfinex","ETHUSD",1729879321679,0.01,2478.8,2476.6,0.01]
["bitfinex","ETHUSD",1729879321680,0.8336,2478.7,2476.6,0.01]
["bitfinex","ETHUSD",1729879321875,0.01,2479.1,2477.3,0.01]
["bitfinex","ETHUSD",1729879322210,0.40937155,2479.2,2478.0,0.01]
["bitfinex","ETHUSD",1729879322514,0.40937155,2479.2,2478.8,4.03421]
["bitfinex","ETHUSD",1729879322663,0.40937155,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729879323027,0.01991318,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1729879323324,0.01,2481.5,2479.9,0.7596]
["bitfinex","ETHUSD",1729879323546,9.1145824,2481.3,2479.9,0.7596]
["bitfinex","ETHUSD",1729879323684,0.01,2481.1,2479.9,0.7596]
["bitfinex","ETHUSD",1729879324323,9.1252324,2480.9,2479.9,0.7596]
["bitfinex","ETHUSD",1729879324548,0.01,2480.6,2479.9,0.7596]
["bitfinex","ETHUSD",1729879324819,0.01,2480.2,2479.2,0.7596]
["bitfinex","ETHUSD",1729879325407,5.0944324,2479.7,2478.7,0.7613]
["bitfinex","ETHUSD",1729879325606,0.01,2479.3,2478.2,0.7613]
["bitfinex","ETHUSD",1729879325817,0.01,2479.5,2478.2,0.7613]
["bitfinex","ETHUSD",1729879326134,0.7862,2479.9,2478.4,0.8138]
["bitfinex","ETHUSD",1729879326427,3.3771,2480.2,2479.1,4.03361]
["bitfinex","ETHUSD",1729879326591,3.3771,2480.2,2479.3,4.03326]
["bitfinex","ETHUSD",1729879326787,3.3771,2480.2,2479.2,0.8138]
["bitfinex","ETHUSD",1729879327132,0.01,2480.8,2479.2,0.8138]
["bitfinex","ETHUSD",1729879327332,0.01,2480.8,2479.2,3.8138]
["bitfinex","ETHUSD",1729879327624,0.01,2480.4,2479.3,0.784736]
["bitfinex","ETHUSD",1729879327783,0.8058,2480.1,2479.2,0.8138]
["bitfinex","ETHUSD",1729879328185,9.9224324,2480.1,2479.2,0.8138]
["bitfinex","ETHUSD",1729879328401,0.01,2479.8,2478.1,0.7881]
["bitfinex","ETHUSD",1729879328618,0.01,2480.0,2478.2,4.03513]
["bitfinex","ETHUSD",1729879328829,0.01,2480.4,2478.8,0.7881]
["bitfinex","ETHUSD",1729879328988,0.01,2480.4,2478.8,4.8222]
["bitfinex","ETHUSD",1729879329323,5.8576324,2480.5,2478.8,4.8222]
["bitfinex","ETHUSD",1729879329324,0.01,2480.2,2478.8,0.7881]
["bitfinex","ETHUSD",1729879329488,0.01,2480.0,2478.8,0.7881]
["bitfinex","ETHUSD",1729879330128,4.04235,2480.0,2478.8,0.7881]
["bitfinex","ETHUSD",1729879330311,5.0844324,2480.1,2478.8,0.7881]
["bitfinex","ETHUSD",1729879330312,0.01,2479.6,2478.8,0.7881]
["bitfinex","ETHUSD",1729879330622,0.01,2479.4,2477.9,0.7881]
["bitfinex","ETHUSD",1729879330899,9.1185024,2478.9,2478.0,0.05]
["bitfinex","ETHUSD",1729879331057,0.01,2478.6,2477.5,0.7881]
["bitfinex","ETHUSD",1729879331430,0.7732,2478.6,2477.5,0.7881]
["bitfinex","ETHUSD",1729879331748,2.5714,2479.5,2478.0,0.7881]
["bitfinex","ETHUSD",1729879331749,3.3546,2479.5,2478.0,0.7881]
["bitfinex","ETHUSD",1729879331911,4.03377,2479.1,2478.0,0.7881]
["bitfinex","ETHUSD",1729879332107,0.01,2478.8,2477.1,13.1512724]
["bitfinex","ETHUSD",1729879332334,4.80758,2478.7,2477.3,0.7881]
["bitfinex","ETHUSD",1729879332549,0.7732,2478.7,2477.3,0.7881]
["bitfinex","ETHUSD",1729879332856,4.03486,2478.4,2477.3,0.7881]
["bitfinex","ETHUSD",1729879333151,4.04486,2478.4,2477.3,0.7881]
["bitfinex","ETHUSD",1729879333332,9.1190324,2478.6,2477.3,0.7881]
["bitfinex","ETHUSD",1729879333525,0.7832,2478.7,2477.3,0.7881]
["bitfinex","ETHUSD",1729879333718,0.7732,2478.7,2477.3,0.7881]
["bitfinex","ETHUSD",1729879333918,4.03468,2478.6,2477.3,0.7881]
["bitfinex","ETHUSD",1729879334120,4.81771,2478.7,2477.3,0.7881]
["bitfinex","ETHUSD",1729879334448,0.01,2478.5,2477.3,0.7881]
["bitfinex","ETHUSD",1729879334607,0.01,2479.1,2477.4,4.03633]
["bitfinex","ETHUSD",1729879334608,0.7732,2479.1,2477.4,4.03633]
["bitfinex","ETHUSD",1729879334807,4.6997,2479.5,2477.7,0.01]
["bitfinex","ETHUSD",1729879335123,0.7955,2479.5,2477.8,0.828]
["bitfinex","ETHUSD",1729879335315,0.7855,2479.5,2478.0,0.828]
["bitfinex","ETHUSD",1729879335516,0.7855,2479.5,2478.1,4.03531]
["bitfinex","ETHUSD",1729879335718,0.40951408,2479.9,2478.5,4.0346]
["bitfinex","ETHUSD",1729879335927,0.40951408,2479.9,2478.6,1.23146]
["bitfinex","ETHUSD",1729879336136,0.7955,2480.5,2478.9,4.03396]
["bitfinex","ETHUSD",1729879336458,0.7855,2480.5,2479.4,0.828]
["bitfinex","ETHUSD",1729879336626,1.1948691,2480.5,2479.4,0.828]
["bitfinex","ETHUSD",1729879336814,0.01,2480.7,2479.4,0.828]
["bitfinex","ETHUSD",1729879337155,0.01,2480.7,2479.6,4.03288]
["bitfinex","ETHUSD",1729879337359,0.40935977,2480.8,2479.7,4.11337765]
["bitfinex","ETHUSD",1729879337662,0.4092871,2481.0,2479.8,0.828]
["bitfinex","ETHUSD",1729879337840,0.4092871,2481.0,2479.8,4.86047]
["bitfinex","ETHUSD",1729879338160,0.7955,2481.3,2480.0,4.03222]
["bitfinex","ETHUSD",1729879338161,0.7855,2481.3,2480.0,4.03222]
["bitfinex","ETHUSD",1729879338465,0.01,2481.1,2479.8,0.828]
["bitfinex","ETHUSD",1729879338629,0.01,2480.9,2479.8,0.828]
["bitfinex","ETHUSD",1729879339156,0.01,2480.7,2479.8,0.828]
["bitfinex","ETHUSD",1729879339358,0.7855,2480.6,2479.3,0.828]
["bitfinex","ETHUSD",1729879339653,0.7855,2480.6,2479.6,4.0328]
["bitfinex","ETHUSD",1729879339859,0.41927546,2481.4,2479.9,4.03232]
["bitfinex","ETHUSD",1729879340150,0.01,2481.1,2479.9,4.0324]
["bitfinex","ETHUSD",1729879340358,0.01,2481.3,2480.0,4.03216]
["bitfinex","ETHUSD",1729879340654,0.01,2481.3,2479.9,4.0324]
["bitfinex","ETHUSD",1729879340816,0.01,2481.3,2480.0,4.43537]
["bitfinex","ETHUSD",1729879341166,0.40927546,2481.4,2480.5,4.03141]
["bitfinex","ETHUSD",1729879341318,0.40927546,2481.4,2480.4,0.7739]
["bitfinex","ETHUSD",1729879341613,0.01,2481.4,2480.4,0.7739]
["bitfinex","ETHUSD",1729879341818,1.44594481,2481.5,2480.5,0.08062031]
["bitfinex","ETHUSD",1729879342050,1.44594481,2481.5,2480.4,0.7739]
["bitfinex","ETHUSD",1729879342259,0.815,2481.5,2480.4,0.7739]
["bitfinex","ETHUSD",1729879342633,5.0844324,2481.0,2479.5,0.7739]
["bitfinex","ETHUSD",1729879342952,4.02972,2481.6,2479.6,4.1135254]
["bitfinex","ETHUSD",1729879342953,0.01,2480.8,2479.6,4.1135254]
["bitfinex","ETHUSD",1729879343249,0.815,2480.9,2479.6,8.1464154]
["bitfinex","ETHUSD",1729879343453,0.815,2480.9,2479.7,0.08063662]
["bitfinex","ETHUSD",1729879343625,0.815,2480.9,2479.8,0.7739]
["bitfinex","ETHUSD",1729879343826,0.815,2480.9,2479.9,0.08063241]
["bitfinex","ETHUSD",1729879344226,0.815,2480.9,2479.9,0.89198624]
["bitfinex","ETHUSD",1729879344850,0.01,2480.8,2479.4,0.7739]
["bitfinex","ETHUSD",1729879345156,0.815,2480.9,2479.7,8.0653]
["bitfinex","ETHUSD",1729879345360,0.815,2480.9,2479.4,0.7739]
["bitfinex","ETHUSD",1729879345361,0.815,2480.9,2479.8,4.11320255]
["bitfinex","ETHUSD",1729879345523,0.815,2480.9,2480.0,4.03225]
["bitfinex","ETHUSD",1729879345727,0.815,2480.9,2480.1,0.85452113]
["bitfinex","ETHUSD",1729879345934,0.815,2480.9,2480.2,0.48867711]
["bitfinex","ETHUSD",1729879346272,0.01,2480.8,2479.7,0.7739]
["bitfinex","ETHUSD",1729879346434,0.815,2480.2,2479.3,0.7739]
["bitfinex","ETHUSD",1729879346959,0.815,2480.2,2478.5,0.7739]
["bitfinex","ETHUSD",1729879346960,0.01,2479.8,2478.5,0.7739]
["bitfinex","ETHUSD",1729879348224,0.825,2480.2,2478.7,4.03436]
["bitfinex","ETHUSD",1729879348558,4.04227,2480.0,2478.5,0.7739]
["bitfinex","ETHUSD",1729879348853,0.815,2479.5,2478.5,0.7739]
["bitfinex","ETHUSD",1729879349325,0.01,2479.4,2478.1,4.8139]
["bitfinex","ETHUSD",1729879349520,0.01,2479.4,2478.2,0.48139]
["bitfinex","ETHUSD",1729879349734,0.01,2479.2,2478.2,0.48139]
["bitfinex","ETHUSD",1729879350047,4.04366,2479.2,2477.6,0.7739]
["bitfinex","ETHUSD",1729879350260,0.01,2479.2,2477.7,0.01]
["bitfinex","ETHUSD",1729879350579,0.815,2479.3,2478.1,4.03525]
["bitfinex","ETHUSD",1729879350779,0.815,2479.3,2478.2,0.83877546]
["bitfinex","ETHUSD",1729879350934,0.8015,2479.7,2478.4,4.03485]
["bitfinex","ETHUSD",1729879351137,0.8015,2479.7,2478.5,0.404485]
["bitfinex","ETHUSD",1729879352076,0.8015,2479.7,2478.3,7.045]
["bitfinex","ETHUSD",1729879352236,0.8015,2479.7,2478.3,3.01]
["bitfinex","ETHUSD",1729879352437,0.8015,2479.7,2478.3,7.04498]
["bitfinex","ETHUSD",1729879352873,0.8015,2479.7,2478.4,4.04484]
["bitfinex","ETHUSD",1729879353075,0.8015,2479.7,2478.5,0.08066658]
["bitfinex","ETHUSD",1729879353288,0.8015,2480.0,2478.7,0.8124]
["bitfinex","ETHUSD",1729879353575,0.42080801,2480.1,2479.1,5.8868324]
["bitfinex","ETHUSD",1729879353785,0.01,2480.1,2478.8,0.38124]
["bitfinex","ETHUSD",1729879353987,0.01,2479.9,2478.6,0.8024]
["bitfinex","ETHUSD",1729879354276,0.01,2479.5,2478.2,0.8024]
["bitfinex","ETHUSD",1729879354443,0.8015,2479.4,2478.2,0.8024]
["bitfinex","ETHUSD",1729879355472,0.8015,2479.4,2477.5,4.83424]
["bitfinex","ETHUSD",1729879355473,0.01,2479.0,2477.5,4.83424]
["bitfinex","ETHUSD",1729879355658,0.7954,2478.9,2477.6,0.483424]
["bitfinex","ETHUSD",1729879355883,0.7954,2478.9,2477.7,4.03597]
["bitfinex","ETHUSD",1729879356066,0.7954,2478.9,2478.0,4.03542]
["bitfinex","ETHUSD",1729879356302,0.7954,2478.9,2477.8,4.03574]
["bitfinex","ETHUSD",1729879356442,0.7954,2478.9,2477.6,0.483424]
["bitfinex","ETHUSD",1729879356443,0.01,2478.8,2477.6,0.483424]
["bitfinex","ETHUSD",1729879356641,0.01,2478.4,2477.1,0.8054]
["bitfinex","ETHUSD",1729879356874,0.01,2478.4,2476.8,4.03735]
["bitfinex","ETHUSD",1729879356875,0.01,2477.9,2476.7,0.05]
["bitfinex","ETHUSD",1729879357180,0.7517,2477.4,2476.7,0.05]
["bitfinex","ETHUSD",1729879357343,0.7517,2477.4,2475.9,8.07768]
["bitfinex","ETHUSD",1729879357344,0.7517,2477.4,2476.4,0.08573965]
["bitfinex","ETHUSD",1729879357536,0.7517,2477.4,2476.4,0.005]
["bitfinex","ETHUSD",1729879358184,0.7517,2477.4,2476.4,0.813154]
["bitfinex","ETHUSD",1729879358353,0.7517,2477.4,2476.4,4.851114]
["bitfinex","ETHUSD",1729879358542,0.7517,2477.4,2476.6,4.03769]
["bitfinex","ETHUSD",1729879358870,0.7517,2477.4,2476.5,1.28275957]
["bitfinex","ETHUSD",1729879359073,0.7517,2477.4,2476.5,5.32069957]
["bitfinex","ETHUSD",1729879359271,0.7517,2477.4,2476.6,0.91338536]
["bitfinex","ETHUSD",1729879359486,0.7517,2477.4,2476.5,4.84334]
["bitfinex","ETHUSD",1729879359637,0.7517,2477.9,2476.5,0.8054]
["bitfinex","ETHUSD",1729879359845,0.01,2477.6,2476.4,0.813154]
["bitfinex","ETHUSD",1729879360039,0.01,2477.3,2476.4,0.005]
["bitfinex","ETHUSD",1729879360255,0.7517,2477.2,2476.4,0.005]
["bitfinex","ETHUSD",1729879360466,0.01,2477.1,2476.4,0.005]
["bitfinex","ETHUSD",1729879361244,0.01,2476.6,2476.4,0.005]
["bitfinex","ETHUSD",1729879361785,0.01,2476.9,2476.4,0.005]
["bitfinex","ETHUSD",1729879362757,0.7517,2477.0,2476.4,0.005]
["bitfinex","ETHUSD",1729879363362,0.01,2476.9,2476.4,0.005]
["bitfinex","ETHUSD",1729879363649,0.7881,2476.5,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879363870,0.7981,2476.5,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879364093,0.7881,2476.5,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879365198,0.7881,2476.5,2475.8,0.08076446]
["bitfinex","ETHUSD",1729879365354,0.7881,2476.5,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879365554,0.7981,2476.9,2475.8,1.2906097]
["bitfinex","ETHUSD",1729879365800,4.03673,2477.3,2476.0,3.0]
["bitfinex","ETHUSD",1729879365801,0.40916063,2477.0,2476.0,3.0]
["bitfinex","ETHUSD",1729879365960,0.7661,2477.3,2476.0,3.0]
["bitfinex","ETHUSD",1729879365961,0.7661,2477.3,2476.1,0.86444324]
["bitfinex","ETHUSD",1729879366863,0.7661,2477.3,2476.2,0.08074302]
["bitfinex","ETHUSD",1729879367067,0.7661,2477.3,2476.1,0.86444324]
["bitfinex","ETHUSD",1729879367068,0.01,2477.1,2476.1,0.86444324]
["bitfinex","ETHUSD",1729879367252,4.04739,2476.9,2475.8,0.7723]
["bitfinex","ETHUSD",1729879367459,0.01,2476.7,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879367704,0.7661,2476.8,2475.8,0.08076456]
["bitfinex","ETHUSD",1729879367904,0.7661,2476.8,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879368106,0.7661,2476.8,2475.8,0.08076162]
["bitfinex","ETHUSD",1729879368757,0.7661,2476.8,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879368979,0.7661,2476.8,2475.8,0.08075319]
["bitfinex","ETHUSD",1729879369289,0.40910761,2477.4,2475.8,0.08075319]
["bitfinex","ETHUSD",1729879369290,0.7825,2477.1,2476.1,0.7852]
["bitfinex","ETHUSD",1729879369496,0.7825,2477.6,2476.2,0.63073461]
["bitfinex","ETHUSD",1729879369697,0.7825,2477.4,2476.0,3.0]
["bitfinex","ETHUSD",1729879369868,0.7825,2476.9,2476.1,0.3]
["bitfinex","ETHUSD",1729879370066,0.7825,2476.9,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879370067,0.01,2476.5,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879370409,0.7825,2476.4,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879371281,0.7825,2476.8,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879372201,0.01,2476.7,2475.7,0.9066526]
["bitfinex","ETHUSD",1729879372405,4.03786,2476.6,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879372571,0.7825,2475.9,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879372768,4.03909,2475.8,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879373102,0.01,2475.6,2475.0,0.05]
["bitfinex","ETHUSD",1729879373348,4.87214,2475.1,2475.0,0.05]
["bitfinex","ETHUSD",1729879373601,0.8319,2475.1,2475.0,0.05]
["bitfinex","ETHUSD",1729879373976,4.87214,2475.1,2475.0,0.05]
["bitfinex","ETHUSD",1729879374488,4.87214,2475.1,2474.0,0.005]
["bitfinex","ETHUSD",1729879374489,0.01,2475.0,2474.0,0.005]
["bitfinex","ETHUSD",1729879374667,4.05081,2474.8,2474.0,0.005]
["bitfinex","ETHUSD",1729879375074,0.7553,2474.7,2474.0,0.005]
["bitfinex","ETHUSD",1729879375878,4.79628,2474.7,2474.0,0.005]
["bitfinex","ETHUSD",1729879376080,0.7553,2474.7,2474.0,0.005]
["bitfinex","ETHUSD",1729879376569,0.01,2474.6,2474.0,0.005]
["bitfinex","ETHUSD",1729879376925,0.7608,2474.3,2474.0,0.005]
["bitfinex","ETHUSD",1729879377084,5.0944324,2474.2,2474.0,0.005]
["bitfinex","ETHUSD",1729879377467,0.08084587,2474.1,2472.8,0.39379653]
["bitfinex","ETHUSD",1729879377702,0.08084587,2474.1,2472.6,0.0306984]
["bitfinex","ETHUSD",1729879377703,0.7608,2473.9,2472.9,0.05]
["bitfinex","ETHUSD",1729879377866,4.14321587,2473.8,2472.1,0.39379653]
["bitfinex","ETHUSD",1729879378067,5.17527827,2473.8,2472.1,0.39379653]
["bitfinex","ETHUSD",1729879378270,0.7608,2473.5,2472.4,0.08086018]
["bitfinex","ETHUSD",1729879378708,5.0844324,2473.4,2472.5,0.05]
["bitfinex","ETHUSD",1729879379011,5.0844324,2473.4,2472.0,4.04792241]
["bitfinex","ETHUSD",1729879379012,0.807,2472.4,2472.3,0.00506284]
["bitfinex","ETHUSD",1729879379815,0.827,2472.4,2472.3,0.00506284]
["bitfinex","ETHUSD",1729879380207,0.817,2472.4,2472.3,0.00506284]
["bitfinex","ETHUSD",1729879380523,0.807,2472.4,2472.3,0.00506284]
["bitfinex","ETHUSD",1729879380682,0.92811909,2472.4,2472.3,0.00506284]
["bitfinex","ETHUSD",1729879381296,0.01,2471.7,2470.7,0.1214526]
["bitfinex","ETHUSD",1729879381498,0.807,2471.4,2470.8,4.04715]
["bitfinex","ETHUSD",1729879381701,0.807,2471.4,2470.9,4.12790243]
["bitfinex","ETHUSD",1729879381886,0.10115304,2471.8,2471.2,4.04657]
["bitfinex","ETHUSD",1729879382086,0.01,2472.2,2471.2,4.04657]
["bitfinex","ETHUSD",1729879382087,0.817,2472.1,2471.2,4.04657]
["bitfinex","ETHUSD",1729879382287,0.1011429,2472.0,2471.1,2.06670679]
["bitfinex","ETHUSD",1729879382488,5.0944324,2471.4,2471.1,1.5035605]
["bitfinex","ETHUSD",1729879382727,0.02,2470.8,2470.7,0.1214526]
["bitfinex","ETHUSD",1729879382899,5.8737324,2470.8,2470.0,0.2]
["bitfinex","ETHUSD",1729879383237,0.01,2470.5,2470.0,0.2]
["bitfinex","ETHUSD",1729879383528,0.11120307,2470.7,2470.0,0.2]
["bitfinex","ETHUSD",1729879383529,0.01,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729879383827,0.91792526,2470.1,2470.0,0.2]
["bitfinex","ETHUSD",1729879384123,0.91792526,2470.1,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879384428,4.04696,2471.0,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879384429,0.01,2471.4,2469.7,4.04907]
["bitfinex","ETHUSD",1729879384595,0.7967,2471.3,2470.4,4.82842]
["bitfinex","ETHUSD",1729879384796,0.7967,2471.3,2470.0,0.7805]
["bitfinex","ETHUSD",1729879384797,0.12116149,2471.2,2470.0,0.7805]
["bitfinex","ETHUSD",1729879385097,0.12116149,2471.2,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879385098,0.01,2471.0,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879385304,5.19559389,2471.2,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879385305,0.01,2470.7,2469.7,4.04897]
["bitfinex","ETHUSD",1729879385613,0.02,2470.6,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879385826,5.0844324,2470.0,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879386002,0.10122979,2469.9,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879386202,0.11123156,2470.1,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879386412,0.11122379,2470.1,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879386713,0.10121887,2470.3,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879386909,0.02,2470.6,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879386910,0.8176,2470.5,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879387233,0.8213,2470.9,2470.3,4.04799]
["bitfinex","ETHUSD",1729879387402,0.8213,2471.3,2470.4,4.93832937]
["bitfinex","ETHUSD",1729879387603,0.10117004,2471.2,2470.4,0.809621]
["bitfinex","ETHUSD",1729879387816,0.01,2470.8,2469.9,5.0844324]
["bitfinex","ETHUSD",1729879388016,0.01,2470.8,2469.8,0.81]
["bitfinex","ETHUSD",1729879388222,0.02,2470.8,2469.8,0.81]
["bitfinex","ETHUSD",1729879388404,0.01,2470.5,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879388731,0.8264,2470.1,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879389231,0.10120994,2470.0,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879389442,0.01,2469.9,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879389918,0.10120994,2470.0,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879390114,0.8464,2470.1,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879390115,0.8364,2470.1,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879390550,0.10122387,2470.0,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879390708,0.01,2469.9,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879390964,0.01,2469.7,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879391111,0.8353,2469.7,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879391316,4.88437,2469.7,2469.6,0.09713218]
["bitfinex","ETHUSD",1729879391498,0.01,2469.2,2468.3,0.08101067]
["bitfinex","ETHUSD",1729879391698,0.8153,2469.7,2468.5,5.0844324]
["bitfinex","ETHUSD",1729879391907,0.7867,2470.1,2469.2,4.04979]
["bitfinex","ETHUSD",1729879392127,0.7867,2470.1,2469.3,0.08097293]
["bitfinex","ETHUSD",1729879392330,0.7867,2470.1,2469.5,4.04934]
["bitfinex","ETHUSD",1729879392606,0.02,2470.5,2469.4,0.46475454]
["bitfinex","ETHUSD",1729879392832,0.02,2470.5,2469.0,3.817]
["bitfinex","ETHUSD",1729879392833,0.10120766,2470.5,2469.0,3.817]
["bitfinex","ETHUSD",1729879393036,0.01,2470.5,2469.6,0.7942]
["bitfinex","ETHUSD",1729879393238,0.01,2470.5,2469.1,1.29517324]
["bitfinex","ETHUSD",1729879393239,0.01,2470.3,2469.2,0.7942]
["bitfinex","ETHUSD",1729879393455,0.10121878,2470.2,2469.1,1.29517324]
["bitfinex","ETHUSD",1729879393596,0.01,2470.0,2469.3,0.08097502]
["bitfinex","ETHUSD",1729879393796,0.8112,2469.8,2469.4,0.08098288]
["bitfinex","ETHUSD",1729879394024,0.810398,2469.8,2469.1,4.05005]
["bitfinex","ETHUSD",1729879394197,0.805398,2469.8,2469.2,0.89098818]
["bitfinex","ETHUSD",1729879394522,0.40898108,2470.7,2469.2,0.89098818]
["bitfinex","ETHUSD",1729879394523,0.01,2470.5,2469.3,0.08097631]
["bitfinex","ETHUSD",1729879394732,0.01,2470.8,2469.9,4.04874]
["bitfinex","ETHUSD",1729879394936,0.02,2471.5,2470.2,0.8228]
["bitfinex","ETHUSD",1729879395253,0.01,2470.8,2469.8,0.44405454]
["bitfinex","ETHUSD",1729879395450,0.01,2470.7,2469.6,0.8228]
["bitfinex","ETHUSD",1729879395749,0.01,2470.2,2469.3,4.04972]
["bitfinex","ETHUSD",1729879395979,0.11121272,2470.9,2469.4,4.13053017]
["bitfinex","ETHUSD",1729879396254,0.01,2471.0,2470.0,4.04851]
["bitfinex","ETHUSD",1729879396453,0.55,2471.2,2470.1,0.8267]
["bitfinex","ETHUSD",1729879396622,0.56,2471.2,2470.1,4.8751]
["bitfinex","ETHUSD",1729879396832,0.01,2471.2,2470.2,0.43751]
["bitfinex","ETHUSD",1729879397142,0.01,2470.9,2470.2,0.43751]
["bitfinex","ETHUSD",1729879397314,0.02,2470.6,2469.6,0.8267]
["bitfinex","ETHUSD",1729879397518,0.01,2470.6,2469.7,0.08095987]
["bitfinex","ETHUSD",1729879397818,0.01,2470.6,2469.7,4.04897]
["bitfinex","ETHUSD",1729879398014,0.8012,2470.8,2469.6,0.8267]
["bitfinex","ETHUSD",1729879398244,1.3512,2471.3,2470.3,4.04794]
["bitfinex","ETHUSD",1729879398455,0.01,2471.1,2470.4,0.48573214]
["bitfinex","ETHUSD",1729879398670,0.55,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1729879398874,0.55,2471.2,2470.8,0.08093107]
["bitfinex","ETHUSD",1729879399076,0.55,2471.4,2471.2,0.791]
["bitfinex","ETHUSD",1729879399249,0.55,2471.4,2471.3,4.12736464]
["bitfinex","ETHUSD",1729879399444,0.45417566,2471.4,2471.3,7.04645]
["bitfinex","ETHUSD",1729879399757,0.01,2472.7,2471.6,4.04587]
["bitfinex","ETHUSD",1729879399758,0.55,2472.3,2471.6,4.04587]
["bitfinex","ETHUSD",1729879399958,0.55,2472.3,2471.4,3.0]
["bitfinex","ETHUSD",1729879399959,0.55,2472.3,2472.0,4.04521]
["bitfinex","ETHUSD",1729879400158,0.55,2472.3,2471.7,0.48547827]
["bitfinex","ETHUSD",1729879400159,0.55,2472.3,2471.8,3.0]
["bitfinex","ETHUSD",1729879400456,0.55,2472.3,2471.7,0.404587]
["bitfinex","ETHUSD",1729879400649,0.55,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1729879401080,0.55,2472.3,2472.2,0.08087947]
["bitfinex","ETHUSD",1729879401256,0.55,2472.3,2472.2,7.12585947]
["bitfinex","ETHUSD",1729879401457,0.55,2472.3,2472.2,7.04498]
["bitfinex","ETHUSD",1729879402173,0.11109505,2473.7,2472.2,7.04498]
["bitfinex","ETHUSD",1729879402174,0.55,2473.3,2472.7,4.04399]
["bitfinex","ETHUSD",1729879402373,0.55,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1729879402578,0.55,2473.3,2473.2,7.04334]
["bitfinex","ETHUSD",1729879402793,5.0,2474.5,2473.9,0.7757]
["bitfinex","ETHUSD",1729879402947,5.0,2474.5,2474.0,3.08076564]
["bitfinex","ETHUSD",1729879403151,0.11102987,2475.4,2474.4,4.04132]
["bitfinex","ETHUSD",1729879403356,0.11102987,2475.4,2474.5,3.08071574]
["bitfinex","ETHUSD",1729879403357,0.01,2475.4,2474.5,3.08071574]
["bitfinex","ETHUSD",1729879403673,0.2136,2475.5,2474.6,4.5909]
["bitfinex","ETHUSD",1729879403976,3.97041405,2475.8,2474.8,4.82972]
["bitfinex","ETHUSD",1729879404149,3.98041405,2475.8,2474.9,0.08065162]
["bitfinex","ETHUSD",1729879404351,3.98041405,2475.8,2474.8,0.7891]
["bitfinex","ETHUSD",1729879404549,3.97041405,2475.8,2474.8,0.7891]
["bitfinex","ETHUSD",1729879405052,3.97041405,2475.8,2474.9,3.0]
["bitfinex","ETHUSD",1729879405255,3.97041405,2475.8,2474.4,5.0844324]
["bitfinex","ETHUSD",1729879405256,0.01,2475.5,2474.4,0.7891]
["bitfinex","ETHUSD",1729879405606,0.11099553,2476.1,2474.5,0.63068322]
["bitfinex","ETHUSD",1729879405775,0.01,2476.5,2474.7,0.55]
["bitfinex","ETHUSD",1729879405776,0.01,2475.6,2474.7,0.55]
["bitfinex","ETHUSD",1729879405964,0.01,2475.3,2474.7,0.55]
["bitfinex","ETHUSD",1729879406268,0.01,2475.3,2474.9,0.55]
["bitfinex","ETHUSD",1729879406579,4.039,2475.9,2474.9,0.55]
["bitfinex","ETHUSD",1729879406580,0.10100658,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1729879406748,0.10100658,2475.8,2474.5,4.04119]
["bitfinex","ETHUSD",1729879406947,0.10100658,2475.8,2474.6,0.404119]
["bitfinex","ETHUSD",1729879407586,0.10100658,2475.8,2474.4,3.0]
["bitfinex","ETHUSD",1729879407796,0.10100658,2475.8,2473.1,4.04339]
["bitfinex","ETHUSD",1729879407797,9.22463898,2475.8,2474.0,0.7523]
["bitfinex","ETHUSD",1729879407976,0.10101511,2475.7,2474.1,0.08073022]
["bitfinex","ETHUSD",1729879408147,0.10101511,2475.7,2474.1,4.04171]
["bitfinex","ETHUSD",1729879408382,0.7805,2475.5,2474.1,0.55]
["bitfinex","ETHUSD",1729879408681,0.10101647,2475.4,2474.3,0.55]
["bitfinex","ETHUSD",1729879409186,0.7805,2475.5,2474.4,0.55]
["bitfinex","ETHUSD",1729879409373,0.88148727,2476.1,2474.7,0.55]
["bitfinex","ETHUSD",1729879409575,0.88148727,2476.1,2474.6,0.8189]
["bitfinex","ETHUSD",1729879409758,4.03904,2475.9,2474.7,0.0807051]
["bitfinex","ETHUSD",1729879409955,0.10099607,2475.8,2474.6,0.8189]
["bitfinex","ETHUSD",1729879410189,0.10098638,2476.0,2474.6,0.8189]
["bitfinex","ETHUSD",1729879410364,4.03893,2475.9,2474.7,0.08067993]
["bitfinex","ETHUSD",1729879410671,4.03954,2475.6,2474.6,0.8189]
["bitfinex","ETHUSD",1729879410895,0.10098805,2475.5,2474.3,3.0]
["bitfinex","ETHUSD",1729879411169,4.03939,2475.7,2474.3,3.78473]
["bitfinex","ETHUSD",1729879411365,0.7805,2476.1,2474.3,3.78473]
["bitfinex","ETHUSD",1729879411366,0.10099009,2475.6,2474.3,3.78473]
["bitfinex","ETHUSD",1729879411573,4.04058,2474.9,2474.2,4.8473]
["bitfinex","ETHUSD",1729879411904,0.7732,2475.2,2474.3,0.08072106]
["bitfinex","ETHUSD",1729879412110,0.7732,2475.2,2474.2,0.8173]
["bitfinex","ETHUSD",1729879412425,4.14139198,2475.1,2474.2,0.8173]
["bitfinex","ETHUSD",1729879412571,0.10100198,2475.1,2473.8,0.8173]
["bitfinex","ETHUSD",1729879412775,0.10100198,2475.1,2473.4,0.01]
["bitfinex","ETHUSD",1729879412776,0.8166,2474.9,2473.4,0.8263]
["bitfinex","ETHUSD",1729879413012,0.8166,2474.9,2473.0,0.8263]
["bitfinex","ETHUSD",1729879413013,0.8166,2473.9,2473.0,0.8263]
["bitfinex","ETHUSD",1729879413226,4.043,2473.5,2472.4,0.8263]
["bitfinex","ETHUSD",1729879413423,0.8166,2473.9,2472.4,0.8263]
["bitfinex","ETHUSD",1729879413424,0.10108337,2473.4,2472.4,0.8263]
["bitfinex","ETHUSD",1729879413591,4.04298,2473.5,2472.4,0.8263]
["bitfinex","ETHUSD",1729879413782,0.10109052,2473.4,2472.4,0.8263]
["bitfinex","ETHUSD",1729879414112,0.10109606,2473.7,2472.5,0.56544954]
["bitfinex","ETHUSD",1729879414271,0.10109606,2473.7,2472.6,0.08086348]
["bitfinex","ETHUSD",1729879414699,0.10109606,2473.7,2472.5,0.56544954]
["bitfinex","ETHUSD",1729879414904,0.10109606,2473.7,2472.6,0.54363895]
["bitfinex","ETHUSD",1729879415196,0.8166,2473.9,2472.4,0.8263]
["bitfinex","ETHUSD",1729879415197,0.10107493,2473.8,2472.4,0.8263]
["bitfinex","ETHUSD",1729879415399,0.8102,2473.7,2472.1,0.56544954]
["bitfinex","ETHUSD",1729879415556,0.10109338,2473.6,2472.2,0.0808747]
["bitfinex","ETHUSD",1729879415759,0.10109338,2473.6,2472.2,0.7673]
["bitfinex","ETHUSD",1729879415960,0.8102,2474.1,2472.7,0.7673]
["bitfinex","ETHUSD",1729879416159,0.8102,2474.5,2472.8,0.65627458]
["bitfinex","ETHUSD",1729879416389,0.10105171,2474.4,2473.3,1.3173]
["bitfinex","ETHUSD",1729879416792,0.10105171,2474.4,2473.5,0.55]
["bitfinex","ETHUSD",1729879416956,0.10105171,2474.4,2473.3,1.3173]
["bitfinex","ETHUSD",1729879417160,0.10105171,2474.4,2473.5,0.55]
["bitfinex","ETHUSD",1729879417370,1.21637206,2474.5,2473.4,0.536054]
["bitfinex","ETHUSD",1729879417371,0.40617206,2474.5,2473.7,0.55]
["bitfinex","ETHUSD",1729879417570,0.10103704,2474.8,2473.9,0.55]
["bitfinex","ETHUSD",1729879417787,0.10103704,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1729879417996,1.21670751,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1729879417997,1.21670751,2474.9,2474.2,0.08078022]
["bitfinex","ETHUSD",1729879418290,0.10102127,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1729879418489,5.0844324,2474.7,2473.3,0.7673]
["bitfinex","ETHUSD",1729879418788,0.10105384,2474.6,2473.4,0.63082316]
["bitfinex","ETHUSD",1729879418995,0.10105384,2474.6,2473.4,5.13710232]
["bitfinex","ETHUSD",1729879419166,0.10104147,2474.8,2473.5,8.0855]
["bitfinex","ETHUSD",1729879419368,0.10103388,2474.7,2473.4,1.09413232]
["bitfinex","ETHUSD",1729879419584,0.10103388,2474.7,2473.5,4.04272]
["bitfinex","ETHUSD",1729879419782,0.10103388,2474.7,2473.9,4.04218]
["bitfinex","ETHUSD",1729879420087,1.21670751,2474.9,2474.2,4.0416]
["bitfinex","ETHUSD",1729879420284,0.8102,2474.9,2474.0,4.84583]
["bitfinex","ETHUSD",1729879420488,0.7625,2475.1,2474.3,4.0415]
["bitfinex","ETHUSD",1729879420688,0.7625,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1729879420856,0.10101514,2475.0,2474.4,0.55]
["bitfinex","ETHUSD",1729879421359,5.49040899,2475.5,2474.8,0.55]
["bitfinex","ETHUSD",1729879421360,1.20367659,2475.5,2474.8,0.55]
["bitfinex","ETHUSD",1729879421561,0.10102047,2475.8,2475.0,1.3214]
["bitfinex","ETHUSD",1729879421866,5.0,2476.4,2475.0,1.3214]
["bitfinex","ETHUSD",1729879421867,0.40618581,2475.9,2475.8,0.55]
["bitfinex","ETHUSD",1729879422062,0.10098367,2476.5,2475.8,0.55]
["bitfinex","ETHUSD",1729879422461,0.8268,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1729879422766,0.8268,2476.6,2475.4,3.56544954]
["bitfinex","ETHUSD",1729879422767,0.10095014,2476.5,2476.2,0.55]
["bitfinex","ETHUSD",1729879422970,0.8268,2476.6,2476.2,0.55]
["bitfinex","ETHUSD",1729879423305,0.40605926,2476.7,2474.6,0.7714]
["bitfinex","ETHUSD",1729879423306,0.8268,2476.2,2474.6,0.7714]
["bitfinex","ETHUSD",1729879423597,0.11095204,2476.5,2474.2,0.769]
["bitfinex","ETHUSD",1729879423598,0.01,2475.7,2474.2,0.769]
["bitfinex","ETHUSD",1729879423797,0.10101271,2475.7,2474.6,4.04093]
["bitfinex","ETHUSD",1729879424007,0.10101271,2475.7,2474.7,0.08068944]
["bitfinex","ETHUSD",1729879424306,0.92079812,2475.8,2474.7,8.08155]
["bitfinex","ETHUSD",1729879424467,0.92079812,2475.8,2475.0,4.04028]
["bitfinex","ETHUSD",1729879424468,0.8198,2475.8,2475.0,4.04028]
["bitfinex","ETHUSD",1729879424849,0.10097817,2475.7,2474.5,0.8175]
["bitfinex","ETHUSD",1729879424999,0.10097817,2475.7,2474.6,0.08069246]
["bitfinex","ETHUSD",1729879425337,0.10097817,2475.7,2474.5,0.8175]
["bitfinex","ETHUSD",1729879425795,0.10097817,2475.7,2474.6,0.08071307]
["bitfinex","ETHUSD",1729879426005,0.10097817,2475.7,2474.5,0.8175]
["bitfinex","ETHUSD",1729879426193,0.10097817,2475.7,2474.6,0.08070721]
["bitfinex","ETHUSD",1729879426465,0.10097817,2475.7,2474.8,4.04072]
["bitfinex","ETHUSD",1729879426730,0.8198,2475.8,2474.9,0.63067495]
["bitfinex","ETHUSD",1729879426930,0.10099208,2475.7,2474.9,0.63067495]
["bitfinex","ETHUSD",1729879427295,0.8198,2475.8,2474.8,0.55]
["bitfinex","ETHUSD",1729879427492,0.8198,2475.8,2475.0,0.55]
["bitfinex","ETHUSD",1729879427995,0.90589208,2476.2,2475.0,0.55]
["bitfinex","ETHUSD",1729879428206,0.40605926,2476.7,2475.7,0.55]
["bitfinex","ETHUSD",1729879428207,0.9058811,2476.6,2475.7,0.55]
["bitfinex","ETHUSD",1729879428648,0.9058811,2476.6,2475.6,4.58936]
["bitfinex","ETHUSD",1729879428799,0.9058811,2476.6,2475.3,0.55]
["bitfinex","ETHUSD",1729879428996,0.9058811,2476.6,2475.6,4.03933]
["bitfinex","ETHUSD",1729879429230,0.8049,2476.6,2475.7,0.55]
["bitfinex","ETHUSD",1729879429410,0.8049,2476.6,2475.4,4.47351]
["bitfinex","ETHUSD",1729879429411,0.10095505,2476.5,2475.6,0.55]
["bitfinex","ETHUSD",1729879429627,0.10095505,2476.5,2475.5,0.55]
["bitfinex","ETHUSD",1729879429848,0.10095505,2476.5,2475.5,4.58956]
["bitfinex","ETHUSD",1729879430006,0.8049,2476.6,2475.8,4.58896]
["bitfinex","ETHUSD",1729879430320,0.8191,2477.0,2476.0,4.58872]
["bitfinex","ETHUSD",1729879430523,0.10094003,2476.9,2476.2,4.0384]
["bitfinex","ETHUSD",1729879430701,0.10093075,2476.9,2476.0,0.55]
["bitfinex","ETHUSD",1729879431226,5.49180963,2477.5,2476.2,4.58833]
["bitfinex","ETHUSD",1729879431227,0.92004345,2477.4,2476.2,4.58833]
["bitfinex","ETHUSD",1729879431548,0.92004345,2477.4,2476.0,4.03866]
["bitfinex","ETHUSD",1729879431549,0.92004345,2477.4,2476.4,0.55]
["bitfinex","ETHUSD",1729879431833,4.95668345,2477.4,2476.4,0.55]
["bitfinex","ETHUSD",1729879432210,4.03683,2477.2,2476.4,0.55]
["bitfinex","ETHUSD",1729879432402,0.92004345,2477.4,2475.7,4.03925]
["bitfinex","ETHUSD",1729879432403,0.7942,2477.0,2475.7,4.03925]
["bitfinex","ETHUSD",1729879432710,0.100958,2476.9,2475.6,3.906304]
["bitfinex","ETHUSD",1729879432927,0.100958,2476.9,2475.7,0.8771264]
["bitfinex","ETHUSD",1729879433304,0.100958,2476.9,2475.5,3.8255]
["bitfinex","ETHUSD",1729879433609,0.100958,2476.9,2475.7,0.7545]
["bitfinex","ETHUSD",1729879433819,0.10094959,2477.2,2475.8,0.55]
["bitfinex","ETHUSD",1729879434534,0.7837,2477.0,2475.8,0.55]
["bitfinex","ETHUSD",1729879434737,0.10095664,2476.9,2475.7,0.7545]
["bitfinex","ETHUSD",1729879434901,0.10095664,2476.9,2475.7,1.233904]
["bitfinex","ETHUSD",1729879435398,0.10095664,2476.9,2475.8,4.03908]
["bitfinex","ETHUSD",1729879435745,0.10095664,2476.9,2475.7,1.233904]
["bitfinex","ETHUSD",1729879436084,0.10095664,2476.9,2475.8,4.66964503]
["bitfinex","ETHUSD",1729879436243,0.10095664,2476.9,2476.0,0.55]
["bitfinex","ETHUSD",1729879436711,0.10095664,2476.9,2476.2,0.55]
["bitfinex","ETHUSD",1729879437240,0.10095664,2476.9,2475.8,0.55]
["bitfinex","ETHUSD",1729879437658,0.10095664,2476.9,2475.4,4.47349]
["bitfinex","ETHUSD",1729879437659,4.79127,2476.8,2475.4,0.43385]
["bitfinex","ETHUSD",1729879437861,5.0844324,2475.9,2474.4,0.8166]
["bitfinex","ETHUSD",1729879438033,5.0844324,2475.9,2473.2,4.05318]
["bitfinex","ETHUSD",1729879438034,0.7538,2475.7,2474.1,4.04178]
["bitfinex","ETHUSD",1729879438231,0.10101686,2475.6,2474.1,4.04178]
["bitfinex","ETHUSD",1729879438448,0.10101686,2475.6,2474.2,0.08073441]
["bitfinex","ETHUSD",1729879438760,0.10101686,2475.6,2474.3,0.0807344]
["bitfinex","ETHUSD",1729879438923,0.10101686,2475.6,2474.1,4.04177]
["bitfinex","ETHUSD",1729879439249,0.10101686,2475.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729879439473,0.10101686,2475.6,2474.0,0.8166]
["bitfinex","ETHUSD",1729879439762,0.10101686,2475.6,2474.3,4.04152]
["bitfinex","ETHUSD",1729879439945,0.10101686,2475.6,2474.4,0.48487264]
["bitfinex","ETHUSD",1729879440347,0.7538,2475.7,2474.5,4.04118]
["bitfinex","ETHUSD",1729879440549,0.10099823,2475.6,2474.5,4.04118]
["bitfinex","ETHUSD",1729879440842,0.10099823,2475.6,2474.2,3.0]
["bitfinex","ETHUSD",1729879441154,0.7723,2474.9,2473.2,4.80232]
["bitfinex","ETHUSD",1729879441329,0.10104905,2474.8,2473.4,4.04299]
["bitfinex","ETHUSD",1729879441537,0.10104905,2474.8,2473.5,0.08081144]
["bitfinex","ETHUSD",1729879441843,0.7723,2474.9,2474.0,4.80105]
["bitfinex","ETHUSD",1729879442030,0.7723,2474.9,2474.0,0.7591]
["bitfinex","ETHUSD",1729879442234,0.10101374,2475.7,2474.8,4.04071]
["bitfinex","ETHUSD",1729879442440,0.40787451,2476.0,2475.1,4.04014]
["bitfinex","ETHUSD",1729879442641,5.0,2476.3,2475.7,4.03921]
["bitfinex","ETHUSD",1729879442946,5.0,2476.3,2475.9,0.55]
["bitfinex","ETHUSD",1729879443258,0.10094538,2477.1,2476.1,0.55]
["bitfinex","ETHUSD",1729879443673,0.8319,2477.2,2476.4,0.55]
["bitfinex","ETHUSD",1729879443963,1.58714803,2477.9,2476.4,0.55]
["bitfinex","ETHUSD",1729879443964,0.8253,2477.7,2476.6,0.55]
["bitfinex","ETHUSD",1729879444262,0.8253,2477.7,2476.7,0.08048841]
["bitfinex","ETHUSD",1729879444460,0.10090865,2477.6,2476.8,0.55]
["bitfinex","ETHUSD",1729879444621,0.8253,2477.7,2477.0,0.55]
["bitfinex","ETHUSD",1729879444818,0.8253,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1729879445055,0.8253,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1729879445272,0.5078166,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1729879445611,0.10090865,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1729879445727,0.10090865,2478.0,2476.5,3.0]
["bitfinex","ETHUSD",1729879445728,0.8253,2478.1,2477.6,0.55]
["bitfinex","ETHUSD",1729879445925,0.1214526,2478.2,2477.3,0.7903]
["bitfinex","ETHUSD",1729879445926,0.1214526,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1729879446274,0.1214526,2478.2,2477.9,0.08037697]
["bitfinex","ETHUSD",1729879446565,0.92616681,2479.4,2478.2,0.55]
["bitfinex","ETHUSD",1729879446873,0.10084369,2479.3,2478.3,1.04600524]
["bitfinex","ETHUSD",1729879447025,0.8246,2479.4,2478.2,4.58]
["bitfinex","ETHUSD",1729879447225,0.10085179,2479.3,2478.2,4.58]
["bitfinex","ETHUSD",1729879447977,5.0844324,2478.5,2478.2,4.58]
["bitfinex","ETHUSD",1729879448184,5.0844324,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1729879448546,0.10087256,2478.4,2477.5,0.7621]
["bitfinex","ETHUSD",1729879448770,5.0844324,2478.0,2477.5,0.7621]
["bitfinex","ETHUSD",1729879449579,5.0844324,2477.6,2477.1,0.7541]
["bitfinex","ETHUSD",1729879449789,5.0844324,2477.6,2477.2,0.08046462]
["bitfinex","ETHUSD",1729879450152,5.0844324,2477.6,2477.1,0.7541]
["bitfinex","ETHUSD",1729879450455,5.0844324,2478.0,2477.2,0.534289]
["bitfinex","ETHUSD",1729879450682,5.0844324,2478.4,2477.3,0.08041086]
["bitfinex","ETHUSD",1729879450890,5.0844324,2478.4,2477.7,0.7772]
["bitfinex","ETHUSD",1729879451047,0.7516,2478.9,2477.2,0.7772]
["bitfinex","ETHUSD",1729879451048,5.0844324,2478.0,2477.2,0.7772]
["bitfinex","ETHUSD",1729879451471,5.0844324,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1729879452046,5.0844324,2477.6,2477.5,0.55]
["bitfinex","ETHUSD",1729879452388,5.0844324,2478.4,2477.5,4.58619]
["bitfinex","ETHUSD",1729879452695,5.0844324,2478.4,2477.6,1.008619]
["bitfinex","ETHUSD",1729879452998,5.0844324,2478.4,2477.8,4.58583]
["bitfinex","ETHUSD",1729879453163,5.0844324,2478.4,2477.9,0.8237]
["bitfinex","ETHUSD",1729879453494,5.0844324,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1729879453646,5.0844324,2478.4,2477.3,6.10027]
["bitfinex","ETHUSD",1729879453647,5.0844324,2478.0,2476.7,4.03758]
["bitfinex","ETHUSD",1729879453852,5.0844324,2477.5,2476.9,4.03716]
["bitfinex","ETHUSD",1729879454084,5.0844324,2477.5,2476.8,0.486128]
["bitfinex","ETHUSD",1729879454297,5.0844324,2477.1,2476.6,0.8237]
["bitfinex","ETHUSD",1729879455489,5.0844324,2476.7,2476.2,0.8237]
["bitfinex","ETHUSD",1729879455693,5.0844324,2476.7,2475.8,0.8237]
["bitfinex","ETHUSD",1729879456196,5.0844324,2476.7,2475.9,4.11934794]
["bitfinex","ETHUSD",1729879456398,5.0844324,2477.1,2476.0,1.32465567]
["bitfinex","ETHUSD",1729879456561,5.0844324,2476.7,2475.7,4.03911]
["bitfinex","ETHUSD",1729879456761,5.0844324,2476.7,2476.0,4.03877]
["bitfinex","ETHUSD",1729879456984,5.0844324,2477.1,2476.1,0.08055901]
["bitfinex","ETHUSD",1729879457284,5.0844324,2477.1,2476.0,4.03862]
["bitfinex","ETHUSD",1729879457285,5.0844324,2477.1,2476.3,4.03815]
["bitfinex","ETHUSD",1729879457585,5.0844324,2477.1,2476.0,0.8237]
["bitfinex","ETHUSD",1729879457791,5.0844324,2477.5,2477.0,4.0371]
["bitfinex","ETHUSD",1729879458005,5.0844324,2477.9,2477.1,0.8237]
["bitfinex","ETHUSD",1729879458157,5.0844324,2477.9,2477.2,4.58679]
["bitfinex","ETHUSD",1729879458869,5.0844324,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1729879459082,0.10090557,2478.3,2477.2,0.55]
["bitfinex","ETHUSD",1729879459284,4.03361,2479.2,2477.4,5.39763]
["bitfinex","ETHUSD",1729879459285,5.0844324,2478.2,2477.4,5.39763]
["bitfinex","ETHUSD",1729879459684,5.0844324,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1729879459990,0.10087914,2479.1,2477.4,1.3613]
["bitfinex","ETHUSD",1729879459991,5.0844324,2478.6,2478.0,0.55]
["bitfinex","ETHUSD",1729879460288,5.0844324,2478.6,2477.9,0.08039723]
["bitfinex","ETHUSD",1729879460289,0.10087914,2479.1,2478.2,0.55]
["bitfinex","ETHUSD",1729879460460,5.0844324,2478.3,2478.2,0.55]
["bitfinex","ETHUSD",1729879460787,0.50901656,2479.2,2478.4,0.55]
["bitfinex","ETHUSD",1729879460990,0.10088081,2479.2,2478.4,1.089629]
["bitfinex","ETHUSD",1729879461154,5.0844324,2479.4,2478.6,0.55]
["bitfinex","ETHUSD",1729879461356,0.10084325,2479.3,2478.6,0.55]
["bitfinex","ETHUSD",1729879461568,5.0844324,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1729879461865,5.0844324,2478.6,2477.4,4.03639]
["bitfinex","ETHUSD",1729879462167,5.0844324,2478.2,2477.5,0.4577456]
["bitfinex","ETHUSD",1729879462397,0.10088491,2478.8,2478.0,4.03537]
["bitfinex","ETHUSD",1729879462703,5.0844324,2478.6,2477.6,4.8473]
["bitfinex","ETHUSD",1729879462870,0.10087955,2478.5,2477.6,4.8473]
["bitfinex","ETHUSD",1729879463073,0.10087955,2478.5,2477.7,0.08040487]
["bitfinex","ETHUSD",1729879463274,0.10087955,2478.5,2477.8,0.55]
["bitfinex","ETHUSD",1729879463502,0.10087957,2479.2,2478.0,0.7678]
["bitfinex","ETHUSD",1729879463681,0.7748,2479.0,2478.1,0.55]
["bitfinex","ETHUSD",1729879463897,0.10086332,2478.9,2478.2,4.03503]
["bitfinex","ETHUSD",1729879464071,0.10086332,2478.9,2478.0,0.7678]
["bitfinex","ETHUSD",1729879464072,0.10085304,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1729879464274,5.0844324,2478.8,2478.0,0.08036509]
["bitfinex","ETHUSD",1729879464479,5.0844324,2478.8,2478.1,0.55]
["bitfinex","ETHUSD",1729879464712,5.0844324,2478.8,2478.1,1.008538]
["bitfinex","ETHUSD",1729879464914,0.10087437,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1729879465071,0.7748,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1729879465272,5.0844324,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1729879465477,0.10085003,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1729879465677,0.10085003,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1729879466514,0.10085003,2479.1,2478.5,0.55]
["bitfinex","ETHUSD",1729879466889,0.10085003,2479.1,2478.0,0.7846]
["bitfinex","ETHUSD",1729879466890,0.85495003,2479.1,2478.0,0.7846]
["bitfinex","ETHUSD",1729879467110,0.85495003,2479.1,2478.1,4.517318]
["bitfinex","ETHUSD",1729879467317,5.0844324,2478.8,2477.7,4.03596]
["bitfinex","ETHUSD",1729879467615,0.10087941,2478.7,2477.6,0.7634]
["bitfinex","ETHUSD",1729879467821,0.10087941,2479.0,2478.2,4.03516]
["bitfinex","ETHUSD",1729879468025,0.10087941,2479.0,2478.3,0.08035404]
["bitfinex","ETHUSD",1729879468181,0.10087941,2479.0,2478.0,4.0354]
["bitfinex","ETHUSD",1729879468489,0.10087941,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1729879468690,0.10087941,2479.0,2478.4,4.03485]
["bitfinex","ETHUSD",1729879468691,0.85495124,2479.1,2478.7,0.55]
["bitfinex","ETHUSD",1729879468913,0.01,2480.0,2478.7,0.55]
["bitfinex","ETHUSD",1729879468914,0.8009,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1729879469093,0.8009,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1729879469094,0.90174763,2479.5,2478.9,0.55]
["bitfinex","ETHUSD",1729879469479,0.8009,2479.5,2479.3,0.55]
["bitfinex","ETHUSD",1729879469679,0.10082669,2479.4,2479.3,0.55]
["bitfinex","ETHUSD",1729879470084,0.91233654,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1729879470324,0.91233654,2479.9,2479.3,4.58324]
["bitfinex","ETHUSD",1729879470636,0.796,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1729879470920,0.1008096,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1729879471095,0.1008096,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1729879471299,0.1214526,2480.6,2479.8,0.63023707]
["bitfinex","ETHUSD",1729879471517,0.22225563,2480.6,2479.9,4.03242]
["bitfinex","ETHUSD",1729879471691,0.1214526,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1729879472005,0.1214526,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1729879472419,0.22224646,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1729879472721,0.1214526,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1729879473287,0.1214526,2480.6,2480.1,4.58208]
["bitfinex","ETHUSD",1729879473486,0.1214526,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1729879473835,0.1214526,2480.6,2480.4,4.03149]
["bitfinex","ETHUSD",1729879473992,0.1214526,2480.6,2480.5,4.6615807]
["bitfinex","ETHUSD",1729879474186,0.1214526,2480.6,2480.5,0.55]
["bitfinex","ETHUSD",1729879475029,0.1214526,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1729879475234,0.1214526,2480.6,2480.4,1.08831828]
["bitfinex","ETHUSD",1729879475434,0.1214526,2480.6,2480.4,1.008176]
["bitfinex","ETHUSD",1729879475636,0.1214526,2480.6,2480.5,0.08013972]
["bitfinex","ETHUSD",1729879475842,0.1214526,2480.6,2480.5,4.66157972]
["bitfinex","ETHUSD",1729879476433,0.1214526,2480.6,2480.5,4.58144]
["bitfinex","ETHUSD",1729879476640,0.1214526,2480.6,2480.5,5.52284034]
["bitfinex","ETHUSD",1729879476840,0.1214526,2480.6,2480.5,5.442731]
["bitfinex","ETHUSD",1729879477139,0.1214526,2480.6,2480.0,0.823]
["bitfinex","ETHUSD",1729879477464,0.1214526,2480.6,2479.8,3.0]
["bitfinex","ETHUSD",1729879477465,0.1214526,2480.6,2479.5,4.03302]
["bitfinex","ETHUSD",1729879477760,0.10079367,2480.5,2479.4,4.81024]
["bitfinex","ETHUSD",1729879477926,0.10079367,2480.5,2479.6,4.03278]
["bitfinex","ETHUSD",1729879478133,0.22224617,2480.6,2479.5,4.03291]
["bitfinex","ETHUSD",1729879478327,0.22224617,2480.6,2479.6,4.59397956]
["bitfinex","ETHUSD",1729879478516,0.1214526,2480.6,2479.6,4.513761]
["bitfinex","ETHUSD",1729879478715,5.0844324,2480.4,2479.3,0.861688]
["bitfinex","ETHUSD",1729879478949,0.85688362,2480.5,2479.5,4.03292]
["bitfinex","ETHUSD",1729879478950,0.7561,2480.5,2479.5,4.03292]
["bitfinex","ETHUSD",1729879479157,0.7561,2480.5,2479.6,4.1129571]
["bitfinex","ETHUSD",1729879479360,0.10079363,2480.4,2479.6,0.0801971]
["bitfinex","ETHUSD",1729879479681,0.1214526,2480.6,2479.7,0.8062]
["bitfinex","ETHUSD",1729879479958,0.10080257,2480.5,2479.8,0.08021925]
["bitfinex","ETHUSD",1729879480163,0.10080257,2480.5,2479.5,4.11327927]
["bitfinex","ETHUSD",1729879480329,0.10080257,2480.5,2479.6,4.84741093]
["bitfinex","ETHUSD",1729879480533,0.1214526,2480.6,2479.7,0.55]
["bitfinex","ETHUSD",1729879480745,0.75,2480.3,2479.3,0.8062]
["bitfinex","ETHUSD",1729879480935,0.75,2480.3,2479.3,4.83951]
["bitfinex","ETHUSD",1729879481140,0.85079399,2480.3,2479.4,0.08019953]
["bitfinex","ETHUSD",1729879481406,4.78188,2480.3,2479.1,4.03]
["bitfinex","ETHUSD",1729879481606,0.10082386,2480.2,2479.2,0.08027122]
["bitfinex","ETHUSD",1729879481794,0.10082386,2480.2,2479.2,0.08025681]
["bitfinex","ETHUSD",1729879482137,0.10082386,2480.2,2479.1,8.54335]
["bitfinex","ETHUSD",1729879482799,0.10082386,2480.2,2479.1,8.54337]
["bitfinex","ETHUSD",1729879483040,0.10082386,2480.2,2479.1,4.50974]
["bitfinex","ETHUSD",1729879483718,0.10082386,2480.2,2479.2,0.08027814]
["bitfinex","ETHUSD",1729879484107,0.10082386,2480.2,2479.1,4.03]
["bitfinex","ETHUSD",1729879484306,0.10082386,2480.2,2479.1,8.0637]
["bitfinex","ETHUSD",1729879484501,0.10082386,2480.2,2479.2,0.55]
["bitfinex","ETHUSD",1729879484704,0.10082386,2480.2,2479.4,0.55]
["bitfinex","ETHUSD",1729879485046,0.8508192,2480.3,2479.6,0.55]
["bitfinex","ETHUSD",1729879485250,0.8508192,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1729879485251,0.75,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1729879485542,0.2222718,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1729879485543,0.1214526,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1729879485697,0.1214526,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1729879485899,0.1214526,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1729879487203,0.1214526,2480.6,2480.5,4.86204]
["bitfinex","ETHUSD",1729879487408,0.1214526,2480.6,2480.5,5.751403]
["bitfinex","ETHUSD",1729879487739,0.1214526,2480.6,2480.5,9.301403]
["bitfinex","ETHUSD",1729879488102,5.18519549,2482.0,2481.1,0.55]
["bitfinex","ETHUSD",1729879488547,5.18519549,2482.0,2480.6,0.55]
["bitfinex","ETHUSD",1729879488832,0.10076309,2482.0,2481.4,4.02996]
["bitfinex","ETHUSD",1729879489033,0.10073955,2482.1,2481.3,0.55]
["bitfinex","ETHUSD",1729879489243,0.10073955,2482.1,2481.3,4.0301]
["bitfinex","ETHUSD",1729879489923,0.10073954,2482.3,2481.3,8.866177]
["bitfinex","ETHUSD",1729879490099,0.10073954,2482.3,2481.3,0.806057]
["bitfinex","ETHUSD",1729879490295,0.10073954,2482.3,2481.3,0.55]
["bitfinex","ETHUSD",1729879490533,0.7862,2482.2,2480.8,4.03084]
["bitfinex","ETHUSD",1729879490744,5.0844324,2482.0,2480.7,0.55]
["bitfinex","ETHUSD",1729879490901,0.10074523,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1729879491101,0.10073914,2482.1,2481.3,4.58012]
["bitfinex","ETHUSD",1729879491625,0.10073914,2482.1,2481.3,1.411034]
["bitfinex","ETHUSD",1729879491937,0.10073914,2482.1,2481.5,4.02981]
["bitfinex","ETHUSD",1729879492158,0.10073914,2482.1,2481.3,9.471104]
["bitfinex","ETHUSD",1729879492432,0.10073914,2482.1,2481.3,5.441024]
["bitfinex","ETHUSD",1729879492864,0.10073914,2482.1,2481.1,4.03037]
["bitfinex","ETHUSD",1729879493010,5.0844324,2482.0,2480.9,4.03078]
["bitfinex","ETHUSD",1729879493208,0.1007485,2481.9,2481.1,4.03045]
["bitfinex","ETHUSD",1729879493410,0.1007485,2481.9,2480.6,4.29812633]
["bitfinex","ETHUSD",1729879493609,0.10073713,2482.1,2480.7,1.23595163]
["bitfinex","ETHUSD",1729879493841,0.10073713,2482.1,2481.0,4.03054]
["bitfinex","ETHUSD",1729879494044,0.10073713,2482.1,2481.2,4.03021]
["bitfinex","ETHUSD",1729879494247,0.10073713,2482.1,2481.1,4.03032]
["bitfinex","ETHUSD",1729879494457,0.10073713,2482.1,2481.2,4.0303]
["bitfinex","ETHUSD",1729879494611,0.10073713,2482.1,2481.3,0.806062]
["bitfinex","ETHUSD",1729879495043,0.10073713,2482.1,2481.3,4.836172]
["bitfinex","ETHUSD",1729879495258,0.88694121,2482.2,2481.3,4.836112]
["bitfinex","ETHUSD",1729879495420,0.10072984,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1729879496048,0.7862,2482.2,2481.4,4.57989]
["bitfinex","ETHUSD",1729879496348,0.10072632,2482.1,2481.4,4.57989]
["bitfinex","ETHUSD",1729879496555,0.10072632,2482.1,2481.5,4.487699]
["bitfinex","ETHUSD",1729879496761,0.10072632,2482.1,2481.5,0.457989]
["bitfinex","ETHUSD",1729879497715,0.10072632,2482.1,2481.2,4.0302]
["bitfinex","ETHUSD",1729879497912,0.10072632,2482.1,2481.5,4.57978]
["bitfinex","ETHUSD",1729879498110,0.10072632,2482.1,2481.2,4.0302]
["bitfinex","ETHUSD",1729879498111,0.1007299,2482.1,2481.2,4.0302]
["bitfinex","ETHUSD",1729879498313,0.1007299,2482.1,2480.7,8.26703163]
["bitfinex","ETHUSD",1729879498314,0.1007299,2482.1,2480.9,4.03072]
["bitfinex","ETHUSD",1729879498510,0.1007299,2482.1,2480.7,1.23595163]
["bitfinex","ETHUSD",1729879498511,9.8772624,2482.0,2480.7,1.23595163]
["bitfinex","ETHUSD",1729879498715,0.7637,2481.8,2480.8,4.03093]
["bitfinex","ETHUSD",1729879498947,0.10075707,2481.7,2480.8,0.52668816]
["bitfinex","ETHUSD",1729879499156,0.10075707,2481.7,2480.7,4.03105]
["bitfinex","ETHUSD",1729879499365,0.10075707,2481.7,2480.5,4.03]
["bitfinex","ETHUSD",1729879499672,0.10075707,2481.7,2480.8,4.03095]
["bitfinex","ETHUSD",1729879500063,5.0844324,2481.6,2480.5,4.03]
["bitfinex","ETHUSD",1729879500248,0.10076759,2481.5,2480.7,4.03101]
["bitfinex","ETHUSD",1729879500425,0.10075886,2481.7,2480.6,0.403]
["bitfinex","ETHUSD",1729879500631,0.8316,2481.6,2480.5,4.03]
["bitfinex","ETHUSD",1729879500848,0.10076716,2481.5,2480.5,4.03]
["bitfinex","ETHUSD",1729879501049,0.10076716,2481.5,2480.5,8.06134]
["bitfinex","ETHUSD",1729879501268,0.10076716,2481.5,2480.5,4.03]
["bitfinex","ETHUSD",1729879501436,0.8256,2481.4,2480.5,4.03]
["bitfinex","ETHUSD",1729879501638,0.01,2481.9,2479.7,0.466317]
["bitfinex","ETHUSD",1729879501639,5.0844324,2480.8,2479.7,0.466317]
["bitfinex","ETHUSD",1729879501857,0.8256,2480.6,2479.2,8.06693]
["bitfinex","ETHUSD",1729879502057,0.92641417,2480.5,2479.3,0.882003]
["bitfinex","ETHUSD",1729879502665,0.92641417,2480.5,2478.6,4.47373817]
["bitfinex","ETHUSD",1729879502666,0.8256,2480.3,2478.9,4.03404]
["bitfinex","ETHUSD",1729879502868,0.10081588,2480.2,2479.4,4.03321]
["bitfinex","ETHUSD",1729879503379,0.8256,2480.3,2479.2,4.03345]
["bitfinex","ETHUSD",1729879503380,0.8256,2480.3,2479.8,4.03245]
["bitfinex","ETHUSD",1729879503531,0.8256,2480.3,2480.0,4.03223]
["bitfinex","ETHUSD",1729879503727,0.8256,2480.3,2479.5,4.03304]
["bitfinex","ETHUSD",1729879503728,5.0,2481.5,2480.4,4.03155]
["bitfinex","ETHUSD",1729879503933,0.89877366,2481.4,2480.6,4.03128]
["bitfinex","ETHUSD",1729879504175,0.89877366,2481.4,2480.6,4.0312]
["bitfinex","ETHUSD",1729879504380,0.1007631,2481.3,2480.4,0.403155]
["bitfinex","ETHUSD",1729879504579,0.1007631,2481.3,2480.4,4.434665]
["bitfinex","ETHUSD",1729879504730,0.1007631,2481.3,2480.5,4.03132]
["bitfinex","ETHUSD",1729879504940,0.1007631,2481.3,2480.6,0.8465985]
["bitfinex","ETHUSD",1729879505163,0.798,2481.4,2480.6,4.8777885]
["bitfinex","ETHUSD",1729879505345,0.1007609,2481.3,2480.6,4.8777885]
["bitfinex","ETHUSD",1729879505551,0.1007609,2481.3,2480.2,3.0]
["bitfinex","ETHUSD",1729879505552,0.89876101,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1729879505850,0.89876101,2481.8,2481.0,8.06107]
["bitfinex","ETHUSD",1729879506053,0.89876101,2481.8,2481.1,4.03046]
["bitfinex","ETHUSD",1729879506292,0.89876101,2481.8,2481.2,4.03019]
["bitfinex","ETHUSD",1729879506566,0.89876101,2481.8,2481.1,4.03046]
["bitfinex","ETHUSD",1729879506770,0.89876101,2481.8,2481.1,4.03036]
["bitfinex","ETHUSD",1729879506952,0.89876101,2481.8,2480.9,4.03066]
["bitfinex","ETHUSD",1729879507154,0.89876101,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1729879507473,0.89876101,2481.8,2480.9,0.403066]
["bitfinex","ETHUSD",1729879507474,0.798,2481.8,2481.0,0.55]
["bitfinex","ETHUSD",1729879507689,0.798,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1729879507981,0.798,2481.8,2481.1,4.03047]
["bitfinex","ETHUSD",1729879507982,0.798,2481.8,2481.1,8.06085]
["bitfinex","ETHUSD",1729879508188,0.798,2481.8,2481.1,8.06072]
["bitfinex","ETHUSD",1729879508350,0.798,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1729879508546,0.798,2481.8,2481.1,4.8767186]
["bitfinex","ETHUSD",1729879508887,0.01,2482.5,2481.1,4.8767186]
["bitfinex","ETHUSD",1729879508888,0.79804276,2482.5,2482.0,4.02898]
["bitfinex","ETHUSD",1729879509184,0.7588,2482.7,2481.6,0.55]
["bitfinex","ETHUSD",1729879509400,0.7588,2482.7,2482.0,4.029]
["bitfinex","ETHUSD",1729879509554,0.7588,2482.7,2481.5,4.02976]
["bitfinex","ETHUSD",1729879509747,0.7588,2482.7,2481.8,4.0293]
["bitfinex","ETHUSD",1729879509979,0.7588,2482.7,2481.6,4.02953]
["bitfinex","ETHUSD",1729879510172,0.7588,2482.7,2481.4,4.02988]
["bitfinex","ETHUSD",1729879510486,5.0844324,2482.5,2481.2,4.03023]
["bitfinex","ETHUSD",1729879510787,0.7941,2482.3,2481.5,4.02979]
["bitfinex","ETHUSD",1729879510948,0.10073738,2482.2,2481.3,4.03004]
["bitfinex","ETHUSD",1729879511325,0.10073738,2482.2,2481.1,4.8767486]
["bitfinex","ETHUSD",1729879511484,0.10073738,2482.2,2481.5,4.02981]
["bitfinex","ETHUSD",1729879511858,0.10073738,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1729879512082,0.10073738,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1729879512282,0.7941,2482.3,2481.7,4.02946]
["bitfinex","ETHUSD",1729879512448,0.7941,2482.3,2481.9,4.02912]
["bitfinex","ETHUSD",1729879512657,0.7941,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1729879512853,0.7941,2482.3,2482.1,4.02872]
["bitfinex","ETHUSD",1729879513090,0.7941,2482.3,2482.0,4.02892]
["bitfinex","ETHUSD",1729879513287,0.7941,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1729879513495,0.7941,2482.3,2481.9,4.02906]
["bitfinex","ETHUSD",1729879513788,0.7941,2482.3,2481.7,0.402939]
["bitfinex","ETHUSD",1729879513962,0.7941,2482.3,2482.1,4.02881]
["bitfinex","ETHUSD",1729879514163,0.7508,2483.0,2482.1,4.02881]
["bitfinex","ETHUSD",1729879514383,0.7508,2483.0,2481.9,4.02908]
["bitfinex","ETHUSD",1729879514755,0.7508,2483.0,2482.3,4.02841]
["bitfinex","ETHUSD",1729879514756,0.10070985,2482.9,2482.3,4.02841]
["bitfinex","ETHUSD",1729879515602,0.10070985,2482.9,2481.8,4.4724739]
["bitfinex","ETHUSD",1729879515766,0.10070985,2482.9,2482.0,4.02888]
["bitfinex","ETHUSD",1729879516405,0.10070985,2482.9,2482.0,8.05779]
["bitfinex","ETHUSD",1729879516594,0.10070985,2482.9,2482.0,4.02888]
["bitfinex","ETHUSD",1729879516900,0.10070985,2482.9,2482.0,8.0578]
["bitfinex","ETHUSD",1729879517101,0.10070985,2482.9,2481.9,0.44724739]
["bitfinex","ETHUSD",1729879518001,0.10072438,2482.7,2481.7,0.04987079]
["bitfinex","ETHUSD",1729879518214,0.10072438,2482.7,2481.6,8.05901]
["bitfinex","ETHUSD",1729879518516,0.10072438,2482.7,2481.6,8.05905]
["bitfinex","ETHUSD",1729879518673,0.10072438,2482.7,2481.7,4.02939]
["bitfinex","ETHUSD",1729879518876,0.10072438,2482.7,2481.8,0.04987651]
["bitfinex","ETHUSD",1729879519072,0.10072438,2482.7,2482.0,4.02898]
["bitfinex","ETHUSD",1729879519273,1.31851675,2483.1,2481.4,3.8224]
["bitfinex","ETHUSD",1729879519274,0.1214526,2483.1,2482.1,1.2210474]
["bitfinex","ETHUSD",1729879519500,0.1214526,2483.1,2482.7,4.02781]
["bitfinex","ETHUSD",1729879519672,0.22213481,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1729879519872,0.04763481,2483.2,2482.2,4.02862]
["bitfinex","ETHUSD",1729879520118,0.04763481,2483.2,2482.8,4.02761]
["bitfinex","ETHUSD",1729879520299,0.04763481,2483.2,2482.9,4.02753]
["bitfinex","ETHUSD",1729879520607,0.09117036,2483.5,2482.9,0.805514]
["bitfinex","ETHUSD",1729879520801,1.59608553,2484.0,2483.2,4.02697]
["bitfinex","ETHUSD",1729879520802,0.09117036,2483.6,2483.2,4.02697]
["bitfinex","ETHUSD",1729879521010,0.09117036,2483.9,2483.1,4.02722]
["bitfinex","ETHUSD",1729879521502,0.09117036,2483.9,2483.1,8.05433]
["bitfinex","ETHUSD",1729879521809,0.09117036,2483.9,2483.1,4.02711]
["bitfinex","ETHUSD",1729879522011,0.09117036,2484.0,2483.2,4.02694]
["bitfinex","ETHUSD",1729879522313,0.09117036,2484.0,2483.1,4.02711]
["bitfinex","ETHUSD",1729879522469,0.09117036,2484.0,2483.2,4.02704]
["bitfinex","ETHUSD",1729879522668,0.09117036,2484.0,2483.3,4.02688]
["bitfinex","ETHUSD",1729879522868,0.6065,2484.2,2483.2,0.08053466]
["bitfinex","ETHUSD",1729879523115,0.09117036,2484.1,2483.2,4.02705]
["bitfinex","ETHUSD",1729879523871,0.09117036,2484.1,2483.3,4.02689]
["bitfinex","ETHUSD",1729879524108,0.6065,2483.9,2482.9,4.02739]
["bitfinex","ETHUSD",1729879524309,0.6065,2483.9,2482.7,8.05555]
["bitfinex","ETHUSD",1729879524310,0.09117036,2483.8,2482.7,8.05555]
["bitfinex","ETHUSD",1729879524606,0.6065,2483.7,2482.8,4.02769]
["bitfinex","ETHUSD",1729879524915,0.09117036,2483.6,2482.7,4.02774]
["bitfinex","ETHUSD",1729879525131,0.09117036,2483.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729879525283,0.09117036,2483.6,2483.3,4.02686]
["bitfinex","ETHUSD",1729879525490,0.6065,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1729879525817,0.6065,2483.7,2483.3,4.02677]
["bitfinex","ETHUSD",1729879526119,0.09117036,2483.6,2482.7,4.02773]
["bitfinex","ETHUSD",1729879526285,0.09117036,2483.6,2482.3,4.03]
["bitfinex","ETHUSD",1729879526286,0.6065,2483.5,2482.3,4.03]
["bitfinex","ETHUSD",1729879526486,0.09117036,2483.4,2482.4,4.43135]
["bitfinex","ETHUSD",1729879526683,0.09117036,2483.4,2482.5,4.02816]
["bitfinex","ETHUSD",1729879526915,0.09117036,2483.4,2482.4,4.4312]
["bitfinex","ETHUSD",1729879527114,0.09117036,2483.4,2482.6,4.02803]
["bitfinex","ETHUSD",1729879527321,0.69767036,2483.5,2482.8,4.02771]
["bitfinex","ETHUSD",1729879527482,0.6065,2483.5,2482.9,0.41082547]
["bitfinex","ETHUSD",1729879527931,0.6065,2483.5,2483.3,4.02681]
["bitfinex","ETHUSD",1729879528134,0.6065,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1729879528426,0.09117036,2483.4,2482.9,0.41082547]
["bitfinex","ETHUSD",1729879528788,0.09117036,2483.4,2482.7,4.02775]
["bitfinex","ETHUSD",1729879529108,0.6065,2483.3,2482.4,0.403]
["bitfinex","ETHUSD",1729879529285,0.09117036,2483.4,2481.7,4.02947]
["bitfinex","ETHUSD",1729879529286,0.6065,2483.1,2481.9,4.02906]
["bitfinex","ETHUSD",1729879529491,5.6909324,2482.8,2481.5,4.02979]
["bitfinex","ETHUSD",1729879529724,5.6909324,2482.8,2481.3,0.7992]
["bitfinex","ETHUSD",1729879529725,0.09117036,2482.7,2481.3,0.7992]
["bitfinex","ETHUSD",1729879530049,0.09117036,2482.7,2481.5,4.02979]
["bitfinex","ETHUSD",1729879530257,5.0844324,2482.4,2481.3,4.03002]
["bitfinex","ETHUSD",1729879530540,4.11914036,2482.7,2481.5,4.02971]
["bitfinex","ETHUSD",1729879530541,0.69767036,2482.3,2481.5,4.02971]
["bitfinex","ETHUSD",1729879530825,0.69767036,2482.3,2481.5,4.11029815]
["bitfinex","ETHUSD",1729879531032,0.6065,2482.3,2482.0,4.02889]
["bitfinex","ETHUSD",1729879531244,1.19706415,2483.1,2482.1,0.08056983]
["bitfinex","ETHUSD",1729879531245,0.6065,2482.9,2482.1,0.08056983]
["bitfinex","ETHUSD",1729879531530,0.69767036,2482.9,2482.2,4.0286]
["bitfinex","ETHUSD",1729879532027,0.69767036,2482.9,2482.2,8.05718]
["bitfinex","ETHUSD",1729879532236,0.69767036,2482.9,2482.2,4.02858]
["bitfinex","ETHUSD",1729879532392,0.6065,2482.9,2482.3,0.08056092]
["bitfinex","ETHUSD",1729879532590,0.6065,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1729879532801,0.09117036,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1729879533099,0.09117036,2483.5,2482.8,4.02771]
["bitfinex","ETHUSD",1729879533905,0.09117036,2483.6,2482.9,4.02745]
["bitfinex","ETHUSD",1729879534330,0.09117036,2483.6,2483.1,8.0544]
["bitfinex","ETHUSD",1729879534508,0.09117036,2483.6,2483.1,8.05433]
["bitfinex","ETHUSD",1729879534713,0.09117036,2483.6,2482.9,4.02744]
["bitfinex","ETHUSD",1729879535112,0.09117036,2483.6,2482.7,0.402802]
["bitfinex","ETHUSD",1729879535410,0.09117036,2483.6,2483.0,4.02727]
["bitfinex","ETHUSD",1729879535605,0.09117036,2483.6,2483.0,8.05457]
["bitfinex","ETHUSD",1729879535803,0.09117036,2483.6,2483.0,4.02727]
["bitfinex","ETHUSD",1729879536008,0.09117036,2483.6,2482.8,4.02761]
["bitfinex","ETHUSD",1729879536219,0.09117036,2483.6,2483.2,4.02698]
["bitfinex","ETHUSD",1729879536739,0.09117036,2483.6,2483.0,4.02729]
["bitfinex","ETHUSD",1729879536898,0.09117036,2483.6,2482.0,4.02885]
["bitfinex","ETHUSD",1729879536899,5.0844324,2483.4,2482.0,4.02885]
["bitfinex","ETHUSD",1729879537101,5.0844324,2483.4,2482.0,4.506945]
["bitfinex","ETHUSD",1729879537102,4.02707,2483.2,2482.0,4.506945]
["bitfinex","ETHUSD",1729879537343,2.50114453,2483.1,2482.0,4.506945]
["bitfinex","ETHUSD",1729879537542,1.80347417,2483.0,2482.0,4.506945]
["bitfinex","ETHUSD",1729879537722,1.80347417,2483.0,2482.0,0.478095]
["bitfinex","ETHUSD",1729879537723,0.09117036,2482.9,2482.0,0.478095]
["bitfinex","ETHUSD",1729879537910,0.09117036,2482.9,2481.8,4.02922]
["bitfinex","ETHUSD",1729879537911,0.6065,2482.8,2481.8,4.02922]
["bitfinex","ETHUSD",1729879538120,0.09117036,2482.7,2481.7,4.02942]
["bitfinex","ETHUSD",1729879538319,0.09117036,2482.7,2481.4,4.48160949]
["bitfinex","ETHUSD",1729879538320,5.6909324,2482.6,2481.4,4.48160949]
["bitfinex","ETHUSD",1729879538521,0.09117036,2482.5,2481.8,4.02923]
["bitfinex","ETHUSD",1729879538898,0.09117036,2482.5,2481.9,4.02907]
["bitfinex","ETHUSD",1729879539099,0.09117036,2482.5,2481.6,4.0295]
["bitfinex","ETHUSD",1729879539414,0.09117036,2482.5,2481.7,0.40295]
["bitfinex","ETHUSD",1729879539807,0.09117036,2482.5,2481.4,4.48169949]
["bitfinex","ETHUSD",1729879540014,0.09117036,2482.5,2480.6,4.03116]
["bitfinex","ETHUSD",1729879540015,0.6065,2481.7,2480.6,4.03116]
["bitfinex","ETHUSD",1729879540210,0.6065,2481.7,2480.3,4.82114]
["bitfinex","ETHUSD",1729879540211,0.09117036,2481.6,2480.3,4.82114]
["bitfinex","ETHUSD",1729879540436,4.12084036,2481.6,2480.4,4.0316]
["bitfinex","ETHUSD",1729879540648,0.09117036,2481.6,2480.3,0.7894]
["bitfinex","ETHUSD",1729879540797,0.09117036,2481.6,2480.6,4.03118]
["bitfinex","ETHUSD",1729879541001,0.09117036,2481.6,2479.8,0.43296317]
["bitfinex","ETHUSD",1729879541002,5.0844324,2481.3,2479.8,0.42296317]
["bitfinex","ETHUSD",1729879541205,5.0844324,2480.5,2479.4,4.03323]
["bitfinex","ETHUSD",1729879541499,0.6065,2480.3,2478.8,4.79005]
["bitfinex","ETHUSD",1729879541765,0.6065,2480.3,2479.1,4.03372]
["bitfinex","ETHUSD",1729879542035,0.09117036,2480.8,2479.9,8.06466]
["bitfinex","ETHUSD",1729879542036,0.6065,2480.8,2479.9,8.06466]
["bitfinex","ETHUSD",1729879542246,0.09117036,2480.7,2480.1,4.03198]
["bitfinex","ETHUSD",1729879542554,0.09117036,2480.7,2480.0,0.806466]
["bitfinex","ETHUSD",1729879542555,0.6065,2480.8,2480.2,0.08062836]
["bitfinex","ETHUSD",1729879542769,0.6065,2480.8,2480.6,4.03117]
["bitfinex","ETHUSD",1729879543036,0.6065,2481.2,2481.0,4.03056]
["bitfinex","ETHUSD",1729879543238,0.6065,2481.2,2480.7,4.03108]
["bitfinex","ETHUSD",1729879543438,0.6065,2481.2,2480.6,4.03119]
["bitfinex","ETHUSD",1729879543640,0.6065,2481.2,2480.7,4.03107]
["bitfinex","ETHUSD",1729879543947,0.6065,2481.2,2480.6,4.434309]
["bitfinex","ETHUSD",1729879544152,0.6065,2481.2,2480.2,3.0]
["bitfinex","ETHUSD",1729879544153,0.09117036,2481.1,2480.2,4.03183]
["bitfinex","ETHUSD",1729879544639,0.09117036,2481.1,2480.2,4.03191]
["bitfinex","ETHUSD",1729879545016,0.09117036,2481.1,2480.0,4.03219]
["bitfinex","ETHUSD",1729879545401,0.09117036,2481.1,2479.6,7.03282]
["bitfinex","ETHUSD",1729879545402,5.0844324,2480.9,2479.6,7.03282]
["bitfinex","ETHUSD",1729879545725,0.6065,2480.7,2479.7,0.08064594]
["bitfinex","ETHUSD",1729879545924,0.6065,2480.7,2480.0,4.03213]
["bitfinex","ETHUSD",1729879545925,0.09117036,2480.6,2480.0,4.03213]
["bitfinex","ETHUSD",1729879546134,0.6065,2480.7,2480.3,4.03173]
["bitfinex","ETHUSD",1729879546439,0.09117036,2481.2,2480.1,0.08063302]
["bitfinex","ETHUSD",1729879546440,0.09117036,2481.2,2480.5,4.03143]
["bitfinex","ETHUSD",1729879546749,0.6065,2481.1,2480.5,4.03135]
["bitfinex","ETHUSD",1729879546902,0.09117036,2481.0,2480.6,4.03122]
["bitfinex","ETHUSD",1729879547102,0.69767036,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1729879547516,0.6065,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1729879547711,0.6065,2481.1,2480.7,8.06202]
["bitfinex","ETHUSD",1729879548053,0.6065,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1729879548346,0.6065,2481.1,2480.9,4.0307]
["bitfinex","ETHUSD",1729879548548,0.6065,2481.9,2481.1,4.03046]
["bitfinex","ETHUSD",1729879548704,5.0844324,2481.7,2480.9,4.0307]
["bitfinex","ETHUSD",1729879548904,0.09117036,2481.6,2480.9,4.03069]
["bitfinex","ETHUSD",1729879549107,0.09117036,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1729879549402,0.09117036,2481.6,2480.9,4.03069]
["bitfinex","ETHUSD",1729879549799,5.0844324,2481.3,2480.2,4.03193]
["bitfinex","ETHUSD",1729879550041,5.0844324,2480.9,2480.0,0.403213]
["bitfinex","ETHUSD",1729879550204,0.69767036,2480.8,2480.1,4.03209]
["bitfinex","ETHUSD",1729879550403,0.69767036,2480.8,2480.0,0.403213]
["bitfinex","ETHUSD",1729879550404,0.69767036,2480.8,2480.0,4.435323]
["bitfinex","ETHUSD",1729879550640,0.69767036,2480.8,2479.8,4.03248]
["bitfinex","ETHUSD",1729879550943,0.69767036,2480.8,2480.0,4.03225]
["bitfinex","ETHUSD",1729879551261,0.69767036,2480.8,2479.8,4.03248]
["bitfinex","ETHUSD",1729879551403,0.69767036,2480.8,2479.6,4.03276]
["bitfinex","ETHUSD",1729879551404,0.09117036,2480.7,2479.6,4.03276]
["bitfinex","ETHUSD",1729879551604,0.6065,2480.4,2479.6,4.03276]
["bitfinex","ETHUSD",1729879551829,0.6065,2480.4,2479.4,4.03313]
["bitfinex","ETHUSD",1729879551830,0.09117036,2480.3,2479.4,4.03313]
["bitfinex","ETHUSD",1729879552012,0.09117036,2480.3,2479.4,4.436443]
["bitfinex","ETHUSD",1729879552228,0.09117036,2480.3,2479.4,4.436413]
["bitfinex","ETHUSD",1729879552805,0.09117036,2480.3,2479.5,4.03292]
["bitfinex","ETHUSD",1729879553006,0.09117036,2480.3,2479.4,4.436413]
["bitfinex","ETHUSD",1729879553205,0.09117036,2480.3,2479.5,4.03298]
["bitfinex","ETHUSD",1729879553437,0.09117036,2480.3,2478.9,0.55]
["bitfinex","ETHUSD",1729879553861,0.09117036,2480.3,2479.3,4.03326]
["bitfinex","ETHUSD",1729879554149,0.6065,2480.2,2479.3,8.06656]
["bitfinex","ETHUSD",1729879554309,0.09117036,2480.1,2479.3,4.03326]
["bitfinex","ETHUSD",1729879554507,0.09117036,2480.1,2479.4,4.03321]
["bitfinex","ETHUSD",1729879554769,0.09117036,2480.1,2479.1,4.03363]
["bitfinex","ETHUSD",1729879554930,0.09117036,2480.1,2478.9,8.0679]
["bitfinex","ETHUSD",1729879554931,0.6065,2480.0,2478.9,8.0679]
["bitfinex","ETHUSD",1729879555135,0.6065,2480.0,2478.9,4.03391]
["bitfinex","ETHUSD",1729879555136,0.09117036,2479.9,2478.9,4.03391]
["bitfinex","ETHUSD",1729879555610,0.6065,2479.8,2478.9,4.03391]
["bitfinex","ETHUSD",1729879555959,0.6065,2479.6,2478.7,4.03428]
["bitfinex","ETHUSD",1729879556132,0.09117036,2479.5,2478.7,4.437698]
["bitfinex","ETHUSD",1729879556343,0.09117036,2479.5,2478.6,4.0345]
["bitfinex","ETHUSD",1729879556586,0.6065,2479.4,2478.6,4.03444]
["bitfinex","ETHUSD",1729879556908,5.17560276,2479.3,2478.4,4.03479]
["bitfinex","ETHUSD",1729879557217,0.6065,2478.8,2477.7,4.03589]
["bitfinex","ETHUSD",1729879557376,5.0844324,2478.5,2477.7,4.439479]
["bitfinex","ETHUSD",1729879557581,0.69767036,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1729879557891,0.69767036,2478.4,2477.7,4.439509]
["bitfinex","ETHUSD",1729879558105,0.69767036,2478.4,2477.8,4.03582]
["bitfinex","ETHUSD",1729879558262,0.69767036,2478.4,2477.7,4.439489]
["bitfinex","ETHUSD",1729879558456,0.69767036,2478.4,2477.6,4.03609]
["bitfinex","ETHUSD",1729879558805,0.69767036,2478.4,2477.5,4.03622]
["bitfinex","ETHUSD",1729879559013,5.0844324,2478.1,2477.3,4.03661]
["bitfinex","ETHUSD",1729879559161,0.6065,2477.9,2477.1,4.03687]
["bitfinex","ETHUSD",1729879559489,0.09117036,2477.8,2477.1,4.03687]
["bitfinex","ETHUSD",1729879560004,0.09117036,2477.8,2476.5,4.03794]
["bitfinex","ETHUSD",1729879560005,0.6065,2477.2,2476.5,4.03794]
["bitfinex","ETHUSD",1729879560176,0.09117036,2477.1,2476.5,4.03786]
["bitfinex","ETHUSD",1729879560379,0.09117036,2477.1,2476.3,4.03819]
["bitfinex","ETHUSD",1729879560593,0.6065,2476.8,2475.5,0.8298]
["bitfinex","ETHUSD",1729879560884,0.6065,2477.0,2476.5,4.03792]
["bitfinex","ETHUSD",1729879561086,0.09117036,2476.9,2476.5,4.0378]
["bitfinex","ETHUSD",1729879561293,0.09117036,2476.9,2476.4,0.52703078]
["bitfinex","ETHUSD",1729879561468,0.09117036,2476.9,2476.4,4.03802]
["bitfinex","ETHUSD",1729879561898,0.09117036,2476.9,2476.2,4.03837]
["bitfinex","ETHUSD",1729879561899,0.09117036,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1729879562114,0.09117036,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1729879562290,5.17560276,2476.9,2475.7,0.1214526]
["bitfinex","ETHUSD",1729879562470,0.6065,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1729879562668,0.09117036,2476.7,2476.2,4.03831]
["bitfinex","ETHUSD",1729879563566,0.09117036,2476.7,2476.3,4.03824]
["bitfinex","ETHUSD",1729879563801,0.09117036,2476.7,2476.2,4.03831]
["bitfinex","ETHUSD",1729879564000,0.09117036,2476.7,2476.0,4.03869]
["bitfinex","ETHUSD",1729879564379,0.09117036,2476.7,2475.8,4.03897]
["bitfinex","ETHUSD",1729879564705,0.09117036,2476.7,2475.9,0.6078064]
["bitfinex","ETHUSD",1729879564915,0.6065,2476.8,2476.6,4.03769]
["bitfinex","ETHUSD",1729879565202,0.6065,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1729879565406,0.09117036,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729879565700,0.6065,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729879566417,0.6065,2477.9,2477.7,4.03585]
["bitfinex","ETHUSD",1729879566968,0.6065,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729879567171,0.6065,2478.8,2478.0,4.03537]
["bitfinex","ETHUSD",1729879567468,5.0844324,2478.5,2477.6,4.03606]
["bitfinex","ETHUSD",1729879567686,0.6065,2478.3,2477.4,4.03643]
["bitfinex","ETHUSD",1729879567994,0.09117036,2478.2,2477.8,4.03567]
["bitfinex","ETHUSD",1729879568631,0.09117036,2478.2,2477.7,4.03586]
["bitfinex","ETHUSD",1729879568999,0.09117036,2478.2,2477.8,4.03579]
["bitfinex","ETHUSD",1729879569203,0.69767036,2478.3,2478.0,4.03537]
["bitfinex","ETHUSD",1729879569518,0.6065,2478.3,2478.0,4.03537]
["bitfinex","ETHUSD",1729879569737,0.09117036,2478.7,2478.0,4.03537]
["bitfinex","ETHUSD",1729879569738,0.69767036,2478.7,2478.4,4.03473]
["bitfinex","ETHUSD",1729879569917,0.69767036,2478.7,2478.0,4.438967]
["bitfinex","ETHUSD",1729879570090,0.69767036,2478.7,2478.1,4.03531]
["bitfinex","ETHUSD",1729879570438,0.69767036,2478.7,2478.2,8.07014]
["bitfinex","ETHUSD",1729879570605,0.09117036,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1729879570930,0.09117036,2478.6,2478.1,0.8474277]
["bitfinex","ETHUSD",1729879570931,0.09117036,2478.6,2478.1,4.8827377]
["bitfinex","ETHUSD",1729879571087,0.09117036,2478.6,2478.3,4.03492]
["bitfinex","ETHUSD",1729879571285,0.40950105,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1729879571512,0.69767036,2479.1,2478.6,0.806921]
["bitfinex","ETHUSD",1729879571866,0.6065,2479.5,2478.4,4.03483]
["bitfinex","ETHUSD",1729879572157,0.09117036,2479.4,2478.8,4.03408]
["bitfinex","ETHUSD",1729879572327,0.09117036,2479.4,2478.8,4.03413]
["bitfinex","ETHUSD",1729879572512,0.09117036,2479.4,2478.8,8.06816]
["bitfinex","ETHUSD",1729879572714,0.09117036,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1729879572917,0.09117036,2479.4,2478.9,0.403395]
["bitfinex","ETHUSD",1729879573117,0.09117036,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1729879573417,0.09117036,2479.4,2478.2,0.7842]
["bitfinex","ETHUSD",1729879573418,5.0844324,2479.3,2478.2,0.7842]
["bitfinex","ETHUSD",1729879573643,0.09117036,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1729879573919,0.09117036,2479.2,2478.4,4.03478]
["bitfinex","ETHUSD",1729879574119,0.09117036,2479.2,2478.6,4.03443]
["bitfinex","ETHUSD",1729879574331,0.09117036,2479.2,2478.4,8.06947]
["bitfinex","ETHUSD",1729879574664,0.6065,2479.0,2477.8,0.7842]
["bitfinex","ETHUSD",1729879574832,5.17560276,2478.9,2477.8,4.03574]
["bitfinex","ETHUSD",1729879575157,5.17560276,2478.9,2478.0,4.03549]
["bitfinex","ETHUSD",1729879575362,5.17560276,2478.9,2477.8,4.03574]
["bitfinex","ETHUSD",1729879575531,5.17560276,2478.9,2478.1,4.03534]
["bitfinex","ETHUSD",1729879575726,0.09117036,2478.9,2478.3,4.03501]
["bitfinex","ETHUSD",1729879575969,5.17560276,2478.9,2478.0,4.03544]
["bitfinex","ETHUSD",1729879576152,5.17560276,2478.9,2477.9,4.03557]
["bitfinex","ETHUSD",1729879576544,5.17560276,2478.9,2478.0,4.03548]
["bitfinex","ETHUSD",1729879576750,5.17560276,2478.9,2478.2,4.03505]
["bitfinex","ETHUSD",1729879577164,5.17560276,2478.9,2478.0,4.03536]
["bitfinex","ETHUSD",1729879577466,5.17560276,2478.9,2478.0,8.07074]
["bitfinex","ETHUSD",1729879577637,5.17560276,2478.9,2478.0,4.03536]
["bitfinex","ETHUSD",1729879577843,5.17560276,2478.9,2477.9,4.03566]
["bitfinex","ETHUSD",1729879578150,5.17560276,2478.9,2477.8,4.03576]
["bitfinex","ETHUSD",1729879578473,9.1191524,2478.5,2477.4,4.03639]
["bitfinex","ETHUSD",1729879578628,0.6065,2478.3,2477.4,4.03639]
["bitfinex","ETHUSD",1729879578825,0.6065,2478.3,2477.4,4.843701]
["bitfinex","ETHUSD",1729879578826,0.09117036,2478.2,2477.4,4.843701]
["bitfinex","ETHUSD",1729879579062,0.09117036,2478.2,2477.3,4.03661]
["bitfinex","ETHUSD",1729879579223,0.09117036,2478.2,2476.6,0.52703078]
["bitfinex","ETHUSD",1729879579224,5.0844324,2478.1,2477.1,8.07375]
["bitfinex","ETHUSD",1729879579428,5.0844324,2478.1,2477.2,4.03678]
["bitfinex","ETHUSD",1729879579429,0.09117036,2478.0,2477.2,4.03678]
["bitfinex","ETHUSD",1729879579744,0.09117036,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1729879580064,0.09117036,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1729879580425,0.09117036,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1729879580630,0.09117036,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1729879580877,0.6065,2478.3,2477.8,0.08071137]
["bitfinex","ETHUSD",1729879581030,0.6065,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1729879581229,0.6065,2478.3,2477.3,4.8261]
["bitfinex","ETHUSD",1729879581230,0.6065,2478.7,2478.1,4.03525]
["bitfinex","ETHUSD",1729879581431,0.6065,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1729879581665,0.09117036,2478.9,2478.5,4.03459]
["bitfinex","ETHUSD",1729879582372,0.09117036,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1729879583530,5.17560276,2478.9,2477.4,3.0]
["bitfinex","ETHUSD",1729879583771,5.17560276,2478.9,2478.0,4.03537]
["bitfinex","ETHUSD",1729879583968,5.17560276,2478.9,2478.1,4.03533]
["bitfinex","ETHUSD",1729879584169,5.17560276,2478.9,2478.0,4.03537]
["bitfinex","ETHUSD",1729879584474,0.09117036,2478.9,2478.4,4.03483]
["bitfinex","ETHUSD",1729879584632,0.6065,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1729879584834,0.6065,2479.0,2478.7,4.03425]
["bitfinex","ETHUSD",1729879585041,0.6065,2479.5,2479.2,4.03342]
["bitfinex","ETHUSD",1729879585273,0.6065,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1729879585565,0.6065,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1729879585766,0.6065,2479.8,2479.4,4.03308]
["bitfinex","ETHUSD",1729879585930,0.6065,2479.8,2479.4,0.08065744]
["bitfinex","ETHUSD",1729879586129,0.6065,2479.8,2478.9,0.8134]
["bitfinex","ETHUSD",1729879586130,0.6065,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1729879586438,0.09117036,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1729879586871,0.09117036,2479.7,2479.0,8.06763]
["bitfinex","ETHUSD",1729879587042,5.17560276,2479.7,2478.8,4.03409]
["bitfinex","ETHUSD",1729879587366,0.09117036,2479.7,2478.9,0.08067372]
["bitfinex","ETHUSD",1729879587577,4.63949,2479.6,2478.1,0.7665]
["bitfinex","ETHUSD",1729879587783,5.17560276,2479.7,2478.1,0.7665]
["bitfinex","ETHUSD",1729879587784,5.0844324,2479.3,2478.1,0.7665]
["bitfinex","ETHUSD",1729879587994,5.0844324,2479.3,2478.2,4.03508]
["bitfinex","ETHUSD",1729879587995,0.6065,2479.1,2478.2,4.03508]
["bitfinex","ETHUSD",1729879588144,5.0844324,2478.8,2478.0,4.03539]
["bitfinex","ETHUSD",1729879588343,0.01,2479.3,2477.1,0.52703078]
["bitfinex","ETHUSD",1729879588344,9.1193424,2478.4,2477.4,4.03639]
["bitfinex","ETHUSD",1729879588545,9.1193424,2478.4,2476.7,4.03757]
["bitfinex","ETHUSD",1729879588546,24.7444324,2477.5,2475.8,0.7765]
["bitfinex","ETHUSD",1729879588787,24.7444324,2477.5,2474.8,0.8272623]
["bitfinex","ETHUSD",1729879588788,0.6065,2476.1,2475.3,0.14620834]
["bitfinex","ETHUSD",1729879588989,0.6065,2476.1,2474.8,0.7665]
["bitfinex","ETHUSD",1729879588990,5.0844324,2475.8,2474.8,4.80718]
["bitfinex","ETHUSD",1729879589189,5.0844324,2475.8,2475.3,4.03977]
["bitfinex","ETHUSD",1729879589491,5.0844324,2475.8,2474.9,4.04041]
["bitfinex","ETHUSD",1729879589638,5.0844324,2475.8,2474.5,0.01]
["bitfinex","ETHUSD",1729879589639,5.6909324,2475.8,2474.5,4.04108]
["bitfinex","ETHUSD",1729879589839,5.6909324,2475.8,2474.7,4.04082]
["bitfinex","ETHUSD",1729879589840,5.0844324,2475.3,2474.7,4.04082]
["bitfinex","ETHUSD",1729879590039,0.09117036,2475.7,2474.8,0.08080122]
["bitfinex","ETHUSD",1729879590318,5.17560276,2475.6,2474.6,0.404108]
["bitfinex","ETHUSD",1729879590449,5.17560276,2475.6,2474.2,0.01]
["bitfinex","ETHUSD",1729879590656,5.17560276,2475.6,2474.5,4.04119]
["bitfinex","ETHUSD",1729879590899,5.17560276,2475.6,2474.2,4.04155]
["bitfinex","ETHUSD",1729879591046,5.17560276,2475.6,2474.8,4.0407]
["bitfinex","ETHUSD",1729879591391,5.17560276,2475.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729879591556,5.17560276,2475.6,2474.6,0.48591898]
["bitfinex","ETHUSD",1729879591744,5.0844324,2475.6,2474.9,4.04056]
["bitfinex","ETHUSD",1729879592068,5.0844324,2475.6,2474.6,4.04104]
["bitfinex","ETHUSD",1729879592257,5.0844324,2475.6,2474.1,0.7865]
["bitfinex","ETHUSD",1729879592464,5.0844324,2475.2,2474.1,0.7665]
["bitfinex","ETHUSD",1729879592667,0.09117036,2475.1,2474.1,0.7665]
["bitfinex","ETHUSD",1729879592878,0.09117036,2475.1,2473.8,4.04232]
["bitfinex","ETHUSD",1729879592879,5.0844324,2474.8,2473.8,4.04232]
["bitfinex","ETHUSD",1729879593155,5.0844324,2474.4,2473.9,0.404232]
["bitfinex","ETHUSD",1729879593342,5.0844324,2474.4,2473.6,4.04265]
["bitfinex","ETHUSD",1729879593343,5.0844324,2474.4,2473.7,4.04237]
["bitfinex","ETHUSD",1729879593544,5.0844324,2474.8,2473.6,0.01]
["bitfinex","ETHUSD",1729879593781,5.0844324,2474.8,2474.0,4.04192]
["bitfinex","ETHUSD",1729879593983,5.0844324,2474.8,2473.8,0.38125588]
["bitfinex","ETHUSD",1729879594236,0.6065,2475.5,2474.8,4.04065]
["bitfinex","ETHUSD",1729879594371,0.6065,2475.5,2474.9,0.404065]
["bitfinex","ETHUSD",1729879594882,5.17560276,2475.4,2474.3,4.0415]
["bitfinex","ETHUSD",1729879595086,5.17560276,2475.4,2474.3,4.04139]
["bitfinex","ETHUSD",1729879595579,4.04008,2475.2,2473.8,4.04232]
["bitfinex","ETHUSD",1729879595788,5.0844324,2475.0,2473.8,4.04232]
["bitfinex","ETHUSD",1729879596011,0.09117036,2474.9,2473.8,4.04232]
["bitfinex","ETHUSD",1729879596214,0.09117036,2474.9,2473.9,0.890272]
["bitfinex","ETHUSD",1729879596577,0.09117036,2474.9,2473.9,4.932452]
["bitfinex","ETHUSD",1729879597145,0.09117036,2474.9,2473.9,0.890272]
["bitfinex","ETHUSD",1729879597347,0.09117036,2474.9,2473.9,4.04219]
["bitfinex","ETHUSD",1729879597583,0.09117036,2474.9,2474.0,0.08082918]
["bitfinex","ETHUSD",1729879597785,0.6065,2475.1,2474.3,4.0415]
["bitfinex","ETHUSD",1729879597987,0.6065,2475.1,2474.4,4.04138]
["bitfinex","ETHUSD",1729879598191,0.6065,2475.1,2474.6,4.04102]
["bitfinex","ETHUSD",1729879598503,0.6065,2475.1,2474.6,0.81043251]
["bitfinex","ETHUSD",1729879598813,4.03934,2475.7,2474.6,0.81043251]
["bitfinex","ETHUSD",1729879598814,0.6065,2475.7,2475.5,4.03956]
["bitfinex","ETHUSD",1729879598985,5.0844324,2476.6,2475.5,4.03948]
["bitfinex","ETHUSD",1729879598986,0.69767036,2476.3,2475.5,4.03948]
["bitfinex","ETHUSD",1729879599178,0.6065,2476.3,2476.1,4.03847]
["bitfinex","ETHUSD",1729879599377,4.73508036,2476.9,2475.7,8.07833]
["bitfinex","ETHUSD",1729879599581,4.73508036,2476.9,2475.8,0.807833]
["bitfinex","ETHUSD",1729879599885,0.69767036,2476.9,2475.9,4.03878]
["bitfinex","ETHUSD",1729879600091,0.69767036,2476.9,2475.4,3.7939]
["bitfinex","ETHUSD",1729879600092,0.69767036,2476.9,2475.7,4.0392]
["bitfinex","ETHUSD",1729879600277,0.6065,2476.5,2475.1,4.04017]
["bitfinex","ETHUSD",1729879600444,0.6065,2476.5,2474.9,0.7939]
["bitfinex","ETHUSD",1729879600445,0.6065,2476.0,2474.9,4.83444]
["bitfinex","ETHUSD",1729879600651,0.09117036,2475.9,2474.9,4.523984]
["bitfinex","ETHUSD",1729879600888,0.09117036,2475.9,2474.9,0.483444]
["bitfinex","ETHUSD",1729879601045,0.09117036,2475.9,2474.6,0.81043251]
["bitfinex","ETHUSD",1729879601046,0.09117036,2475.8,2475.2,4.04006]
["bitfinex","ETHUSD",1729879601547,0.09117036,2475.8,2475.3,4.03982]
["bitfinex","ETHUSD",1729879601748,0.6065,2476.0,2475.8,4.03907]
["bitfinex","ETHUSD",1729879602047,4.45732146,2476.9,2475.8,4.03897]
["bitfinex","ETHUSD",1729879602048,0.09117036,2476.5,2475.8,4.03897]
["bitfinex","ETHUSD",1729879602246,0.09117036,2476.7,2475.8,4.03896]
["bitfinex","ETHUSD",1729879602686,4.03798,2476.5,2475.4,4.03964]
["bitfinex","ETHUSD",1729879602849,0.09117036,2476.4,2475.6,4.03942]
["bitfinex","ETHUSD",1729879603354,0.6065,2476.8,2475.4,0.888628]
["bitfinex","ETHUSD",1729879603355,0.09117036,2476.7,2476.0,4.03867]
["bitfinex","ETHUSD",1729879603580,0.09117036,2476.7,2476.0,8.07733]
["bitfinex","ETHUSD",1729879603743,0.09117036,2476.7,2476.1,4.0385]
["bitfinex","ETHUSD",1729879604150,0.09117036,2476.7,2475.9,4.03885]
["bitfinex","ETHUSD",1729879604350,5.0844324,2476.6,2475.7,4.03922]
["bitfinex","ETHUSD",1729879604579,5.0844324,2476.6,2475.5,4.03943]
["bitfinex","ETHUSD",1729879604580,0.09117036,2476.5,2475.5,4.03943]
["bitfinex","ETHUSD",1729879604792,0.6065,2476.4,2475.5,4.03946]
["bitfinex","ETHUSD",1729879605094,5.0844324,2476.2,2475.1,4.04022]
["bitfinex","ETHUSD",1729879605300,0.6065,2476.0,2475.1,4.04022]
["bitfinex","ETHUSD",1729879605531,0.09117036,2475.9,2475.2,4.04001]
["bitfinex","ETHUSD",1729879605731,0.09117036,2475.9,2475.1,4.04022]
["bitfinex","ETHUSD",1729879606009,5.0844324,2475.8,2474.8,4.04069]
["bitfinex","ETHUSD",1729879606202,0.09117036,2475.8,2475.1,4.04021]
["bitfinex","ETHUSD",1729879606411,0.09117036,2475.8,2474.9,4.04046]
["bitfinex","ETHUSD",1729879606641,0.09117036,2475.8,2474.5,4.04116]
["bitfinex","ETHUSD",1729879606769,0.09117036,2475.8,2475.0,4.04028]
["bitfinex","ETHUSD",1729879607381,5.17560276,2475.8,2474.8,4.04064]
["bitfinex","ETHUSD",1729879607590,5.17560276,2475.8,2475.0,4.0404]
["bitfinex","ETHUSD",1729879607771,5.17560276,2475.8,2474.8,4.04062]
["bitfinex","ETHUSD",1729879607772,5.17560276,2475.8,2474.8,4.04061]
["bitfinex","ETHUSD",1729879608125,5.17560276,2475.8,2474.8,4.04069]
["bitfinex","ETHUSD",1729879608266,5.17560276,2475.8,2475.0,4.04032]
["bitfinex","ETHUSD",1729879608473,0.09117036,2475.8,2474.8,4.444681]
["bitfinex","ETHUSD",1729879608772,4.64586,2475.7,2474.6,4.04095]
["bitfinex","ETHUSD",1729879608969,0.09117036,2475.6,2474.6,4.04095]
["bitfinex","ETHUSD",1729879609232,5.0844324,2475.4,2474.4,4.04127]
["bitfinex","ETHUSD",1729879609538,4.04011,2475.2,2474.1,4.04177]
["bitfinex","ETHUSD",1729879609687,4.04011,2475.2,2473.6,4.84465]
["bitfinex","ETHUSD",1729879609688,0.09117036,2475.1,2474.2,4.0417]
["bitfinex","ETHUSD",1729879609886,0.09117036,2475.1,2473.9,4.04205]
["bitfinex","ETHUSD",1729879609887,0.6065,2474.8,2473.9,4.04205]
["bitfinex","ETHUSD",1729879610124,0.6065,2474.8,2473.6,4.84458]
["bitfinex","ETHUSD",1729879610125,0.09117036,2474.7,2473.6,4.84458]
["bitfinex","ETHUSD",1729879610313,0.09117036,2474.7,2473.8,4.04224]
["bitfinex","ETHUSD",1729879610513,0.09117036,2474.7,2473.8,8.0845]
["bitfinex","ETHUSD",1729879610829,0.09117036,2474.7,2473.9,0.0808313]
["bitfinex","ETHUSD",1729879610998,0.6065,2474.8,2473.9,0.0808313]
["bitfinex","ETHUSD",1729879611328,0.6065,2475.2,2474.6,4.04094]
["bitfinex","ETHUSD",1729879611531,0.6065,2475.2,2474.6,8.08189]
["bitfinex","ETHUSD",1729879611732,0.6065,2475.2,2474.6,0.808189]
["bitfinex","ETHUSD",1729879611891,0.6065,2475.5,2474.8,4.04058]
["bitfinex","ETHUSD",1729879612243,0.09117036,2475.4,2474.9,0.08079974]
["bitfinex","ETHUSD",1729879612737,0.09117036,2475.4,2474.4,4.04127]
["bitfinex","ETHUSD",1729879612891,0.6065,2475.3,2474.2,4.04164]
["bitfinex","ETHUSD",1729879613092,0.09117036,2475.2,2474.0,4.82884]
["bitfinex","ETHUSD",1729879613390,0.09117036,2475.2,2473.6,3.0]
["bitfinex","ETHUSD",1729879613391,4.64686,2475.1,2473.7,4.04239]
["bitfinex","ETHUSD",1729879613592,5.17560276,2475.0,2474.0,4.04192]
["bitfinex","ETHUSD",1729879613834,5.17560276,2475.0,2473.9,4.04218]
["bitfinex","ETHUSD",1729879613835,9.21602276,2475.0,2473.9,4.04218]
["bitfinex","ETHUSD",1729879614017,0.09117036,2474.9,2474.1,4.04186]
["bitfinex","ETHUSD",1729879614333,0.09117036,2474.9,2473.9,4.04211]
["bitfinex","ETHUSD",1729879614489,0.09117036,2474.9,2474.0,4.04192]
["bitfinex","ETHUSD",1729879614690,0.09117036,2474.9,2474.1,4.04185]
["bitfinex","ETHUSD",1729879614890,0.09117036,2474.9,2473.8,0.482929]
["bitfinex","ETHUSD",1729879614891,4.04098,2474.7,2473.8,0.482929]
["bitfinex","ETHUSD",1729879615121,5.0844324,2475.0,2474.0,4.04194]
["bitfinex","ETHUSD",1729879615122,4.04052,2475.0,2474.0,4.04194]
["bitfinex","ETHUSD",1729879615334,0.09117036,2474.9,2474.1,4.04172]
["bitfinex","ETHUSD",1729879615940,0.09117036,2474.9,2474.0,4.04201]
["bitfinex","ETHUSD",1729879616139,0.09117036,2474.9,2473.6,7.82956]
["bitfinex","ETHUSD",1729879616140,0.6065,2474.7,2473.6,4.82948]
["bitfinex","ETHUSD",1729879616432,0.09117036,2474.6,2473.8,4.04233]
["bitfinex","ETHUSD",1729879616637,0.09117036,2474.6,2473.4,4.04294]
["bitfinex","ETHUSD",1729879616822,0.6065,2474.2,2473.6,4.04268]
["bitfinex","ETHUSD",1729879617024,0.6065,2474.2,2473.4,4.04289]
["bitfinex","ETHUSD",1729879617226,0.6065,2474.2,2473.5,0.404289]
["bitfinex","ETHUSD",1729879617430,0.09117036,2474.1,2473.3,4.04318]
["bitfinex","ETHUSD",1729879617816,0.09117036,2474.1,2473.4,4.04301]
["bitfinex","ETHUSD",1729879618347,0.09117036,2474.1,2473.3,4.04308]
["bitfinex","ETHUSD",1729879618706,0.6065,2474.2,2473.5,4.04284]
["bitfinex","ETHUSD",1729879618907,0.6065,2474.2,2473.9,4.04219]
["bitfinex","ETHUSD",1729879619116,0.09117036,2474.6,2474.0,4.12285031]
["bitfinex","ETHUSD",1729879619117,0.6065,2474.5,2474.0,4.12285031]
["bitfinex","ETHUSD",1729879619323,0.6065,2474.5,2473.8,4.04236]
["bitfinex","ETHUSD",1729879619545,0.6065,2474.5,2473.6,7.04266]
["bitfinex","ETHUSD",1729879619546,0.09117036,2474.4,2473.6,7.04266]
["bitfinex","ETHUSD",1729879619718,0.09117036,2474.4,2473.6,8.1512]
["bitfinex","ETHUSD",1729879620104,0.09117036,2474.4,2473.7,4.04241]
["bitfinex","ETHUSD",1729879620424,0.09117036,2474.4,2473.5,4.04283]
["bitfinex","ETHUSD",1729879620613,0.6065,2474.5,2473.9,4.0421]
["bitfinex","ETHUSD",1729879620819,0.6065,2474.5,2473.9,8.0842]
["bitfinex","ETHUSD",1729879621015,4.0406,2474.9,2473.9,8.0842]
["bitfinex","ETHUSD",1729879621016,0.6065,2474.9,2474.0,0.08082912]
["bitfinex","ETHUSD",1729879621219,0.6065,2474.9,2474.1,4.0418]
["bitfinex","ETHUSD",1729879621530,0.6065,2474.9,2474.4,4.04129]
["bitfinex","ETHUSD",1729879621747,0.6065,2475.4,2474.5,0.08081566]
["bitfinex","ETHUSD",1729879622042,0.6065,2475.4,2474.0,3.0]
["bitfinex","ETHUSD",1729879622043,0.6065,2475.4,2474.8,4.04067]
["bitfinex","ETHUSD",1729879622244,0.6065,2475.4,2474.9,0.08079913]
["bitfinex","ETHUSD",1729879622444,0.6065,2475.4,2474.8,4.04064]
["bitfinex","ETHUSD",1729879622874,4.13108036,2475.3,2474.2,4.59161]
["bitfinex","ETHUSD",1729879623013,0.09117036,2475.3,2474.4,4.04129]
["bitfinex","ETHUSD",1729879623208,0.09117036,2475.3,2474.4,4.04127]
["bitfinex","ETHUSD",1729879623209,4.13123036,2475.3,2474.4,4.04127]
["bitfinex","ETHUSD",1729879623524,4.13123036,2475.3,2474.4,4.04126]
["bitfinex","ETHUSD",1729879623857,0.6065,2474.9,2474.0,4.04193]
["bitfinex","ETHUSD",1729879624159,0.6065,2474.9,2473.6,4.04263]
["bitfinex","ETHUSD",1729879624160,4.04106,2474.6,2473.7,4.04248]
["bitfinex","ETHUSD",1729879624359,0.09117036,2474.5,2473.7,4.04248]
["bitfinex","ETHUSD",1729879624737,4.04192,2474.1,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879625063,0.6065,2473.9,2473.3,0.08084418]
["bitfinex","ETHUSD",1729879625279,4.05058,2474.9,2473.3,0.08084418]
["bitfinex","ETHUSD",1729879625280,0.69767036,2474.3,2473.7,4.04247]
["bitfinex","ETHUSD",1729879625441,0.69767036,2474.3,2473.3,4.04318]
["bitfinex","ETHUSD",1729879625748,0.69767036,2474.3,2473.5,4.04281]
["bitfinex","ETHUSD",1729879625953,0.69767036,2474.3,2473.5,4.04276]
["bitfinex","ETHUSD",1729879626152,0.69767036,2474.3,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879626343,4.04238,2473.8,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879626548,0.6065,2473.6,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879627076,0.09117036,2473.5,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879628149,4.64922,2473.6,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879628150,0.6065,2473.6,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879628472,0.09117036,2473.5,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879628640,0.6065,2473.6,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879629173,0.6065,2473.9,2473.4,4.04287]
["bitfinex","ETHUSD",1729879629371,0.6065,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1729879629527,0.6065,2474.2,2473.7,8.08494]
["bitfinex","ETHUSD",1729879629829,4.04116,2474.6,2474.1,4.04187]
["bitfinex","ETHUSD",1729879629830,0.6065,2474.6,2474.1,4.04187]
["bitfinex","ETHUSD",1729879630035,0.6065,2474.6,2474.0,0.08082711]
["bitfinex","ETHUSD",1729879630363,4.04154,2474.3,2473.4,4.04291]
["bitfinex","ETHUSD",1729879630568,0.09117036,2474.2,2473.4,0.41643626]
["bitfinex","ETHUSD",1729879630726,0.09117036,2474.3,2473.7,4.04237]
["bitfinex","ETHUSD",1729879630933,0.09117036,2474.5,2473.9,4.04219]
["bitfinex","ETHUSD",1729879631235,0.69767036,2474.6,2474.0,4.1228514]
["bitfinex","ETHUSD",1729879631441,0.69767036,2474.6,2473.8,4.04222]
["bitfinex","ETHUSD",1729879631442,4.73881036,2474.6,2473.8,4.04222]
["bitfinex","ETHUSD",1729879631638,4.04122,2474.5,2473.8,4.04222]
["bitfinex","ETHUSD",1729879631856,0.69767036,2474.6,2473.3,0.7783]
["bitfinex","ETHUSD",1729879631857,0.69767036,2474.6,2473.9,0.404222]
["bitfinex","ETHUSD",1729879632042,0.69767036,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1729879632043,0.6065,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1729879632246,5.0844324,2475.2,2474.2,4.0417]
["bitfinex","ETHUSD",1729879632247,0.6065,2475.0,2474.3,0.07051668]
["bitfinex","ETHUSD",1729879632490,0.6065,2475.3,2474.5,4.0412]
["bitfinex","ETHUSD",1729879632694,0.09117036,2475.2,2474.5,4.04113]
["bitfinex","ETHUSD",1729879632898,0.09117036,2475.2,2474.4,4.04136]
["bitfinex","ETHUSD",1729879632899,4.13125036,2475.2,2474.4,4.04136]
["bitfinex","ETHUSD",1729879633047,0.09117036,2475.2,2474.5,4.849401]
["bitfinex","ETHUSD",1729879633246,0.09117036,2475.2,2474.3,4.04153]
["bitfinex","ETHUSD",1729879633247,5.17560276,2475.2,2474.3,4.04153]
["bitfinex","ETHUSD",1729879633552,5.17560276,2475.2,2474.3,4.04154]
["bitfinex","ETHUSD",1729879633773,5.17560276,2475.2,2474.4,4.04128]
["bitfinex","ETHUSD",1729879633952,8.68655,2475.3,2474.6,4.04096]
["bitfinex","ETHUSD",1729879633953,0.6065,2475.3,2474.6,4.04096]
["bitfinex","ETHUSD",1729879634144,0.80956467,2475.6,2474.7,0.08080787]
["bitfinex","ETHUSD",1729879634349,0.6065,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1729879634588,0.6065,2475.7,2475.3,4.12063902]
["bitfinex","ETHUSD",1729879634791,0.6065,2475.7,2475.1,4.04021]
["bitfinex","ETHUSD",1729879635095,0.6065,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1729879635249,0.69767036,2475.7,2475.1,4.04011]
["bitfinex","ETHUSD",1729879635464,0.09117036,2475.6,2474.8,4.04064]
["bitfinex","ETHUSD",1729879635663,13.25458276,2475.6,2474.8,4.04064]
["bitfinex","ETHUSD",1729879635866,0.6065,2475.7,2474.8,0.887123]
["bitfinex","ETHUSD",1729879636060,0.6065,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1729879636265,0.6065,2475.7,2475.0,4.0403]
["bitfinex","ETHUSD",1729879636587,0.09117036,2475.6,2475.0,4.04032]
["bitfinex","ETHUSD",1729879636764,0.6065,2475.7,2475.1,0.08079645]
["bitfinex","ETHUSD",1729879636958,0.6065,2475.7,2474.6,0.7897]
["bitfinex","ETHUSD",1729879636959,0.6065,2475.7,2474.7,4.12162819]
["bitfinex","ETHUSD",1729879637302,0.81177187,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729879637600,0.81177187,2475.8,2475.6,0.08077915]
["bitfinex","ETHUSD",1729879637758,0.81177187,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729879637960,0.81177187,2475.8,2475.3,4.03982]
["bitfinex","ETHUSD",1729879638192,0.81177187,2475.8,2474.9,4.04044]
["bitfinex","ETHUSD",1729879638394,0.09117036,2475.7,2475.0,4.0403]
["bitfinex","ETHUSD",1729879638601,0.09117036,2475.7,2475.1,0.08079228]
["bitfinex","ETHUSD",1729879638806,4.03942,2475.6,2474.9,4.04045]
["bitfinex","ETHUSD",1729879638976,4.03971,2475.5,2475.0,0.0807923]
["bitfinex","ETHUSD",1729879639181,0.90294223,2475.8,2474.4,3.0]
["bitfinex","ETHUSD",1729879639182,4.04018,2475.2,2474.4,3.0]
["bitfinex","ETHUSD",1729879639358,4.04018,2475.2,2473.8,4.04228]
["bitfinex","ETHUSD",1729879639359,0.09117036,2475.1,2473.9,0.7733]
["bitfinex","ETHUSD",1729879639565,4.04084,2474.8,2474.0,4.12283994]
["bitfinex","ETHUSD",1729879639800,4.04084,2474.8,2473.9,0.7733]
["bitfinex","ETHUSD",1729879639997,4.04105,2474.6,2474.0,0.481551]
["bitfinex","ETHUSD",1729879640208,0.6065,2474.5,2474.1,0.08081988]
["bitfinex","ETHUSD",1729879640371,4.04138,2474.4,2473.4,0.7693]
["bitfinex","ETHUSD",1729879640691,0.6065,2474.5,2473.8,4.04226]
["bitfinex","ETHUSD",1729879640967,0.81161268,2474.9,2473.8,4.04225]
["bitfinex","ETHUSD",1729879640968,4.13215036,2474.7,2473.8,4.04225]
["bitfinex","ETHUSD",1729879641389,4.04122,2474.5,2473.6,4.04258]
["bitfinex","ETHUSD",1729879641563,0.09117036,2474.6,2473.9,4.04218]
["bitfinex","ETHUSD",1729879641770,4.13222036,2474.6,2473.7,0.404258]
["bitfinex","ETHUSD",1729879641966,1.41809403,2474.9,2473.8,0.08082552]
["bitfinex","ETHUSD",1729879641967,4.04105,2474.7,2473.8,0.08082552]
["bitfinex","ETHUSD",1729879642297,4.04098,2474.7,2473.7,4.446658]
["bitfinex","ETHUSD",1729879642462,0.09117036,2474.8,2473.7,4.0424]
["bitfinex","ETHUSD",1729879643210,0.90275964,2474.8,2473.8,0.08082443]
["bitfinex","ETHUSD",1729879643522,4.04124,2474.5,2473.4,3.7693]
["bitfinex","ETHUSD",1729879643723,5.17560276,2474.4,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879644040,5.0844324,2473.9,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879644322,0.6065,2473.7,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879644541,5.0844324,2473.5,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879644698,0.09117036,2473.4,2473.2,0.1214526]
["bitfinex","ETHUSD",1729879645035,5.6909324,2473.1,2472.8,1.2622575]
["bitfinex","ETHUSD",1729879645180,1.0962544,2473.0,2472.8,1.2622575]
["bitfinex","ETHUSD",1729879645389,1.81539361,2472.9,2472.8,1.2622575]
["bitfinex","ETHUSD",1729879645582,1.00406757,2472.9,2472.8,1.2622575]
["bitfinex","ETHUSD",1729879645881,1.00405503,2472.9,2472.8,1.2622575]
["bitfinex","ETHUSD",1729879646082,2.81763061,2472.9,2472.8,1.2622575]
["bitfinex","ETHUSD",1729879646281,2.90901718,2472.9,2472.8,1.2622575]
["bitfinex","ETHUSD",1729879646517,3.31475073,2472.9,2472.8,1.02558422]
["bitfinex","ETHUSD",1729879646700,1.09522539,2472.9,2472.8,1.02558422]
["bitfinex","ETHUSD",1729879646909,2.09881565,2472.9,2472.8,1.02558422]
["bitfinex","ETHUSD",1729879647082,2.90795339,2472.9,2472.8,1.02558422]
["bitfinex","ETHUSD",1729879647278,2.90795367,2472.9,2472.8,1.02558422]
["bitfinex","ETHUSD",1729879647517,1.09522539,2472.9,2472.8,1.02558422]
["bitfinex","ETHUSD",1729879648185,1.09522539,2472.9,2472.1,3.47909724]
["bitfinex","ETHUSD",1729879648186,0.6065,2472.3,2472.1,3.47909724]
["bitfinex","ETHUSD",1729879648384,0.6065,2472.3,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879648385,9.22058276,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879648592,5.0844324,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879648797,5.17560276,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879649224,12.10141491,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879649528,7.96526455,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879649689,12.01024455,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879649890,8.38414504,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879650099,3.29971264,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879650506,2.97200251,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879650707,2.88083215,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879651016,1.2115406,2472.2,2472.1,0.38797168]
["bitfinex","ETHUSD",1729879654757,5.0844324,2471.5,2470.7,0.9310526]
["bitfinex","ETHUSD",1729879655043,0.6065,2471.7,2470.8,0.08071563]
["bitfinex","ETHUSD",1729879655345,0.69767036,2471.7,2470.7,0.9310526]
["bitfinex","ETHUSD",1729879655501,0.69767036,2471.7,2470.8,0.08093109]
["bitfinex","ETHUSD",1729879655702,0.69767036,2471.7,2470.7,0.9310526]
["bitfinex","ETHUSD",1729879656117,5.0844324,2471.5,2470.7,0.9310526]
["bitfinex","ETHUSD",1729879656313,5.0844324,2471.1,2470.7,0.1214526]
["bitfinex","ETHUSD",1729879656513,0.09117036,2471.0,2470.7,0.1214526]
["bitfinex","ETHUSD",1729879657147,4.04713,2470.9,2470.7,0.1214526]
["bitfinex","ETHUSD",1729879657312,0.69767036,2470.8,2470.7,0.1214526]
["bitfinex","ETHUSD",1729879657935,4.74494036,2470.8,2470.7,0.1214526]
["bitfinex","ETHUSD",1729879658147,4.75494036,2470.8,2470.7,0.1214526]
["bitfinex","ETHUSD",1729879658423,5.0844324,2470.6,2469.7,0.08096877]
["bitfinex","ETHUSD",1729879658757,0.09117036,2470.5,2469.4,0.7835]
["bitfinex","ETHUSD",1729879659164,0.09117036,2470.5,2469.5,0.08096356]
["bitfinex","ETHUSD",1729879659463,0.09117036,2470.5,2469.4,0.7835]
["bitfinex","ETHUSD",1729879659761,0.09117036,2470.5,2469.5,0.08096356]
["bitfinex","ETHUSD",1729879659929,0.09117036,2470.5,2469.5,0.38644636]
["bitfinex","ETHUSD",1729879660257,0.09117036,2470.5,2469.6,0.0809731]
["bitfinex","ETHUSD",1729879660460,0.6065,2469.7,2468.4,4.8567]
["bitfinex","ETHUSD",1729879660661,0.09117036,2469.6,2468.4,4.8567]
["bitfinex","ETHUSD",1729879660866,5.6909324,2469.0,2468.2,0.1214526]
["bitfinex","ETHUSD",1729879661028,0.09117036,2468.9,2468.2,0.1214526]
["bitfinex","ETHUSD",1729879661946,0.09117036,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1729879662159,0.09117036,2469.3,2468.2,0.1214526]
["bitfinex","ETHUSD",1729879662468,0.09117036,2469.3,2467.4,0.01]
["bitfinex","ETHUSD",1729879662469,5.88177225,2469.0,2467.4,0.01]
["bitfinex","ETHUSD",1729879662673,0.01,2468.6,2467.8,4.1331176]
["bitfinex","ETHUSD",1729879662969,2.53666034,2468.9,2467.8,4.1331176]
["bitfinex","ETHUSD",1729879662970,0.7555,2468.8,2467.8,4.1331976]
["bitfinex","ETHUSD",1729879663267,0.09117036,2468.7,2467.6,4.05239]
["bitfinex","ETHUSD",1729879663468,0.01,2468.6,2467.2,0.01]
["bitfinex","ETHUSD",1729879663772,0.02,2468.6,2467.6,3.15737058]
["bitfinex","ETHUSD",1729879664077,0.02,2468.6,2465.9,2.03054941]
["bitfinex","ETHUSD",1729879664078,0.01,2468.9,2467.7,0.08102535]
["bitfinex","ETHUSD",1729879664361,0.01,2468.4,2467.8,4.05212]
["bitfinex","ETHUSD",1729879664529,0.01,2468.4,2467.6,4.05237]
["bitfinex","ETHUSD",1729879664720,0.01,2468.4,2467.6,4.457607]
["bitfinex","ETHUSD",1729879664935,0.01,2468.4,2467.7,4.05233]
["bitfinex","ETHUSD",1729879665143,0.01,2468.4,2467.6,4.457607]
["bitfinex","ETHUSD",1729879665462,0.01,2468.4,2467.5,4.05257]
["bitfinex","ETHUSD",1729879665463,0.01,2468.0,2467.5,4.05257]
["bitfinex","ETHUSD",1729879665663,0.01,2468.2,2467.5,4.05257]
["bitfinex","ETHUSD",1729879665959,0.01,2468.2,2467.5,4.05265]
["bitfinex","ETHUSD",1729879666265,0.01,2468.2,2467.5,0.08103395]
["bitfinex","ETHUSD",1729879666569,0.01,2468.4,2467.7,4.05222]
["bitfinex","ETHUSD",1729879666723,0.01,2468.4,2467.6,0.08104049]
["bitfinex","ETHUSD",1729879666724,0.01,2468.2,2467.5,4.05261]
["bitfinex","ETHUSD",1729879666927,0.11117036,2468.6,2467.6,0.08103001]
["bitfinex","ETHUSD",1729879667159,0.10117036,2468.6,2467.8,4.05208]
["bitfinex","ETHUSD",1729879667472,0.4194381,2469.2,2467.8,4.05208]
["bitfinex","ETHUSD",1729879667473,0.01,2468.9,2468.3,4.05121]
["bitfinex","ETHUSD",1729879667766,0.91177036,2469.1,2468.0,4.60178]
["bitfinex","ETHUSD",1729879667924,0.4194381,2469.2,2468.5,4.05094]
["bitfinex","ETHUSD",1729879668125,0.4194381,2469.2,2468.4,4.05119]
["bitfinex","ETHUSD",1729879668373,0.4194381,2469.2,2468.2,3.0]
["bitfinex","ETHUSD",1729879668374,0.01,2468.9,2468.2,4.05148]
["bitfinex","ETHUSD",1729879668832,0.01,2469.0,2468.3,4.05132]
["bitfinex","ETHUSD",1729879669026,0.01,2469.0,2468.0,0.55]
["bitfinex","ETHUSD",1729879669027,0.01,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1729879669333,0.01,2469.0,2468.0,0.55]
["bitfinex","ETHUSD",1729879669648,0.09117036,2469.1,2468.1,0.43085]
["bitfinex","ETHUSD",1729879669844,0.09117036,2469.1,2468.5,4.05093]
["bitfinex","ETHUSD",1729879670151,5.5138705,2469.2,2468.1,0.43085]
["bitfinex","ETHUSD",1729879670152,0.4194381,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1729879670552,0.4194381,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729879670864,0.42089392,2469.7,2469.5,4.04929]
["bitfinex","ETHUSD",1729879671176,0.42089392,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1729879671524,0.01,2470.1,2469.6,8.09846]
["bitfinex","ETHUSD",1729879671721,0.01,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1729879671927,0.09117036,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1729879672163,0.01,2470.2,2469.6,1.568369]
["bitfinex","ETHUSD",1729879672480,0.42919415,2470.3,2469.1,0.7585]
["bitfinex","ETHUSD",1729879672481,0.01,2470.0,2469.1,0.7585]
["bitfinex","ETHUSD",1729879672638,0.01,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1729879672824,0.01,2469.6,2468.7,4.80915]
["bitfinex","ETHUSD",1729879672825,0.01,2469.6,2469.0,4.05021]
["bitfinex","ETHUSD",1729879673027,0.01,2469.6,2468.9,4.0503]
["bitfinex","ETHUSD",1729879673225,0.01,2469.4,2468.7,0.7585]
["bitfinex","ETHUSD",1729879673455,0.01,2469.4,2468.6,3.0]
["bitfinex","ETHUSD",1729879673666,0.01,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1729879673872,0.01,2469.2,2468.6,4.05077]
["bitfinex","ETHUSD",1729879674163,0.10117036,2469.2,2468.6,4.05077]
["bitfinex","ETHUSD",1729879674470,0.01,2469.0,2468.4,4.05111]
["bitfinex","ETHUSD",1729879674640,0.01,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1729879675172,0.7674,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1729879675326,0.7674,2469.3,2468.7,0.08101121]
["bitfinex","ETHUSD",1729879675327,0.7574,2469.3,2469.0,4.05022]
["bitfinex","ETHUSD",1729879675526,0.7674,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1729879675758,0.01,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1729879676029,0.10117036,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1729879676225,0.09117036,2469.6,2469.0,4.05012]
["bitfinex","ETHUSD",1729879676468,0.7674,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1729879676803,0.01,2469.5,2468.7,0.7662]
["bitfinex","ETHUSD",1729879676929,5.17560276,2469.6,2468.7,0.7662]
["bitfinex","ETHUSD",1729879676930,0.7774,2469.7,2469.2,4.04987]
["bitfinex","ETHUSD",1729879677429,0.8051,2470.1,2469.2,0.80998]
["bitfinex","ETHUSD",1729879677630,0.09117036,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1729879677859,0.01,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1729879678056,0.10117036,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1729879678363,0.09117036,2470.0,2469.7,4.04904]
["bitfinex","ETHUSD",1729879678583,0.09117036,2470.7,2469.8,0.08097748]
["bitfinex","ETHUSD",1729879678881,0.8168,2470.8,2470.4,4.04778]
["bitfinex","ETHUSD",1729879679042,0.09117036,2470.7,2470.1,4.0484]
["bitfinex","ETHUSD",1729879679246,0.09117036,2470.7,2470.1,4.04831]
["bitfinex","ETHUSD",1729879679429,0.01,2470.5,2469.9,4.04864]
["bitfinex","ETHUSD",1729879679629,0.10117036,2470.5,2469.9,4.04861]
["bitfinex","ETHUSD",1729879679829,0.01,2470.6,2470.3,4.04798]
["bitfinex","ETHUSD",1729879680066,0.41865566,2471.3,2470.4,4.12887323]
["bitfinex","ETHUSD",1729879680067,0.8157,2471.2,2470.4,4.12887323]
["bitfinex","ETHUSD",1729879680362,0.09117036,2471.5,2470.4,4.12887323]
["bitfinex","ETHUSD",1729879680363,0.8257,2471.6,2471.2,4.04645]
["bitfinex","ETHUSD",1729879680581,0.8257,2471.6,2470.4,4.04782]
["bitfinex","ETHUSD",1729879680736,0.8257,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1729879680737,0.01,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1729879680942,0.01,2471.4,2470.4,3.0]
["bitfinex","ETHUSD",1729879680943,0.02,2471.4,2470.8,4.04722]
["bitfinex","ETHUSD",1729879681343,0.01,2471.0,2470.4,4.04784]
["bitfinex","ETHUSD",1729879681551,0.7694,2470.9,2470.2,4.04812]
["bitfinex","ETHUSD",1729879681809,0.7694,2470.9,2470.0,3.0]
["bitfinex","ETHUSD",1729879681988,0.7794,2470.9,2470.5,4.04762]
["bitfinex","ETHUSD",1729879682156,0.10117036,2470.8,2470.2,4.04815]
["bitfinex","ETHUSD",1729879682490,0.01,2470.8,2470.3,0.08095163]
["bitfinex","ETHUSD",1729879682790,0.01,2470.3,2469.7,4.04892]
["bitfinex","ETHUSD",1729879682943,0.01,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1729879683147,0.01,2470.5,2470.0,4.04842]
["bitfinex","ETHUSD",1729879683338,0.01,2470.5,2469.9,4.04866]
["bitfinex","ETHUSD",1729879683339,0.02,2470.5,2469.9,4.04866]
["bitfinex","ETHUSD",1729879683550,0.02,2470.5,2469.3,4.04973]
["bitfinex","ETHUSD",1729879683779,0.02,2470.5,2469.8,4.04875]
["bitfinex","ETHUSD",1729879683943,0.02,2470.5,2469.0,4.05007]
["bitfinex","ETHUSD",1729879683944,0.01,2469.7,2468.5,4.05099]
["bitfinex","ETHUSD",1729879684141,0.01,2469.9,2469.3,4.04959]
["bitfinex","ETHUSD",1729879684142,0.11117036,2469.9,2469.3,4.04959]
["bitfinex","ETHUSD",1729879684597,0.7694,2470.0,2468.7,4.05068]
["bitfinex","ETHUSD",1729879684598,0.09117036,2469.8,2468.7,4.05068]
["bitfinex","ETHUSD",1729879684746,0.7694,2470.0,2469.0,4.05022]
["bitfinex","ETHUSD",1729879685080,0.7775,2470.4,2470.0,4.04848]
["bitfinex","ETHUSD",1729879685289,0.01,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1729879685470,0.01,2470.6,2469.9,4.04872]
["bitfinex","ETHUSD",1729879685471,0.10117036,2470.6,2469.9,4.04872]
["bitfinex","ETHUSD",1729879685647,0.10117036,2470.6,2470.0,4.04842]
["bitfinex","ETHUSD",1729879685991,0.10117036,2470.6,2469.8,4.04887]
["bitfinex","ETHUSD",1729879686199,0.01,2470.4,2469.9,4.12959195]
["bitfinex","ETHUSD",1729879686344,0.01,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1729879686544,0.01,2470.2,2469.1,0.405022]
["bitfinex","ETHUSD",1729879686545,0.01,2470.1,2469.3,4.04962]
["bitfinex","ETHUSD",1729879686800,0.7675,2470.0,2469.3,4.04961]
["bitfinex","ETHUSD",1729879686995,0.01,2469.8,2469.1,4.454962]
["bitfinex","ETHUSD",1729879687148,0.01,2469.6,2468.9,4.05028]
["bitfinex","ETHUSD",1729879687348,0.01,2469.6,2469.1,4.0499]
["bitfinex","ETHUSD",1729879687542,0.01,2469.6,2469.1,8.09985]
["bitfinex","ETHUSD",1729879687750,0.01,2469.8,2469.3,4.04956]
["bitfinex","ETHUSD",1729879687989,0.01,2469.7,2469.1,8.09985]
["bitfinex","ETHUSD",1729879688223,0.01,2469.6,2468.7,0.7692]
["bitfinex","ETHUSD",1729879688425,0.7818,2469.2,2468.4,0.84479801]
["bitfinex","ETHUSD",1729879688708,0.7818,2469.2,2468.6,4.0508]
["bitfinex","ETHUSD",1729879688877,0.7818,2469.2,2468.5,4.05104]
["bitfinex","ETHUSD",1729879688878,0.7818,2469.2,2468.7,4.13171582]
["bitfinex","ETHUSD",1729879689307,0.7818,2469.2,2468.5,4.05104]
["bitfinex","ETHUSD",1729879689491,0.01,2469.0,2468.3,4.05124]
["bitfinex","ETHUSD",1729879689702,0.7718,2469.2,2468.4,0.08100974]
["bitfinex","ETHUSD",1729879689909,0.01,2469.1,2468.5,4.05092]
["bitfinex","ETHUSD",1729879690133,0.10117036,2469.1,2468.3,0.405128]
["bitfinex","ETHUSD",1729879690281,0.10117036,2469.1,2468.4,4.05107]
["bitfinex","ETHUSD",1729879690720,0.10117036,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1729879690923,0.10117036,2469.1,2468.4,4.0511]
["bitfinex","ETHUSD",1729879691420,0.10117036,2469.1,2468.1,4.05169]
["bitfinex","ETHUSD",1729879691421,0.01,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1729879691632,0.01,2468.6,2467.7,4.05235]
["bitfinex","ETHUSD",1729879691887,0.10117036,2468.7,2468.1,4.0516]
["bitfinex","ETHUSD",1729879692030,0.01,2468.6,2467.9,4.05191]
["bitfinex","ETHUSD",1729879692240,0.7604,2468.5,2467.9,4.05191]
["bitfinex","ETHUSD",1729879692409,0.7604,2468.5,2468.0,4.13283413]
["bitfinex","ETHUSD",1729879692595,1.19600977,2468.7,2468.6,4.05087]
["bitfinex","ETHUSD",1729879692798,0.8038208,2469.0,2468.8,4.05055]
["bitfinex","ETHUSD",1729879693131,0.8038208,2469.3,2468.6,4.534687]
["bitfinex","ETHUSD",1729879693307,0.8138208,2469.2,2468.7,0.08099245]
["bitfinex","ETHUSD",1729879693636,0.01,2468.7,2467.8,3.885623]
["bitfinex","ETHUSD",1729879693856,0.01,2468.5,2467.9,4.052]
["bitfinex","ETHUSD",1729879694000,0.91510512,2468.5,2467.8,4.05218]
["bitfinex","ETHUSD",1729879694346,0.91510512,2468.5,2467.1,5.0844324]
["bitfinex","ETHUSD",1729879694347,0.02,2468.3,2467.5,8.10518]
["bitfinex","ETHUSD",1729879694539,0.02,2467.9,2467.1,4.05327]
["bitfinex","ETHUSD",1729879694835,0.01,2467.4,2466.0,4.05515]
["bitfinex","ETHUSD",1729879695041,0.7642,2467.3,2466.1,0.91395824]
["bitfinex","ETHUSD",1729879695227,0.8038208,2467.4,2466.4,4.05449]
["bitfinex","ETHUSD",1729879695410,0.10130648,2467.7,2467.0,4.0534]
["bitfinex","ETHUSD",1729879695616,0.01,2467.7,2467.0,4.0534]
["bitfinex","ETHUSD",1729879695819,0.91513998,2467.7,2467.0,4.0534]
["bitfinex","ETHUSD",1729879696015,0.91513998,2467.7,2466.8,8.10748]
["bitfinex","ETHUSD",1729879696217,0.01,2467.1,2466.4,4.05438]
["bitfinex","ETHUSD",1729879696449,0.7754,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1729879696607,0.7754,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1729879696805,0.7854,2467.2,2466.6,4.05406]
["bitfinex","ETHUSD",1729879697406,0.7754,2467.2,2466.7,4.12494064]
["bitfinex","ETHUSD",1729879697609,0.7854,2467.2,2466.7,4.12494064]
["bitfinex","ETHUSD",1729879697917,0.7854,2467.2,2465.9,5.8686324]
["bitfinex","ETHUSD",1729879697918,0.11133477,2467.1,2466.0,4.05515]
["bitfinex","ETHUSD",1729879698127,0.7854,2467.2,2466.2,4.05472]
["bitfinex","ETHUSD",1729879698443,0.01,2467.0,2466.1,0.483935]
["bitfinex","ETHUSD",1729879698640,0.01,2467.0,2465.9,0.7842]
["bitfinex","ETHUSD",1729879698641,0.01,2466.8,2465.9,0.7842]
["bitfinex","ETHUSD",1729879698853,0.02,2466.8,2466.1,4.05494]
["bitfinex","ETHUSD",1729879699156,1.5892208,2467.2,2466.2,0.07108507]
["bitfinex","ETHUSD",1729879699303,1.5892208,2467.2,2466.3,0.07106166]
["bitfinex","ETHUSD",1729879699304,0.01,2467.0,2466.3,0.07106166]
["bitfinex","ETHUSD",1729879699703,0.01,2467.1,2466.4,4.05449]
["bitfinex","ETHUSD",1729879700006,0.01,2467.0,2466.5,0.48360536]
["bitfinex","ETHUSD",1729879700206,0.01,2467.1,2466.5,0.48360536]
["bitfinex","ETHUSD",1729879700207,0.02,2467.1,2466.6,0.07104968]
["bitfinex","ETHUSD",1729879700720,0.8038208,2467.5,2466.6,0.07104968]
["bitfinex","ETHUSD",1729879700911,0.8119,2467.6,2466.7,3.55]
["bitfinex","ETHUSD",1729879701109,0.8119,2467.6,2467.1,3.0]
["bitfinex","ETHUSD",1729879701435,0.8119,2467.6,2466.8,4.60378]
["bitfinex","ETHUSD",1729879701745,0.01,2467.4,2466.6,0.55]
["bitfinex","ETHUSD",1729879701951,0.01,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1729879702118,0.10131688,2467.5,2466.6,0.55]
["bitfinex","ETHUSD",1729879702322,0.01,2467.4,2466.6,0.55]
["bitfinex","ETHUSD",1729879702518,0.01,2467.2,2466.2,3.8176]
["bitfinex","ETHUSD",1729879702722,0.01,2467.2,2466.3,0.07104108]
["bitfinex","ETHUSD",1729879702942,0.01,2467.2,2466.0,3.0]
["bitfinex","ETHUSD",1729879702943,0.01,2466.9,2466.0,3.0]
["bitfinex","ETHUSD",1729879703157,0.01,2466.9,2465.7,8.66413854]
["bitfinex","ETHUSD",1729879703158,0.01,2466.6,2465.7,4.1514526]
["bitfinex","ETHUSD",1729879703621,0.7942,2466.4,2465.7,4.1514526]
["bitfinex","ETHUSD",1729879703824,1.42842528,2466.4,2465.8,0.48748836]
["bitfinex","ETHUSD",1729879704026,0.41884669,2466.7,2465.8,0.48748836]
["bitfinex","ETHUSD",1729879704241,0.01,2466.8,2465.9,0.8056]
["bitfinex","ETHUSD",1729879704551,0.01,2466.7,2466.0,0.07107268]
["bitfinex","ETHUSD",1729879705107,0.01,2466.5,2465.8,3.41637526]
["bitfinex","ETHUSD",1729879705311,0.01,2466.6,2465.9,0.82787717]
["bitfinex","ETHUSD",1729879705748,0.01,2466.6,2465.9,0.75678279]
["bitfinex","ETHUSD",1729879706111,0.01,2466.6,2466.0,0.0710993]
["bitfinex","ETHUSD",1729879706313,0.01,2466.7,2466.0,0.0710993]
["bitfinex","ETHUSD",1729879706543,0.64415294,2466.8,2466.0,0.0710993]
["bitfinex","ETHUSD",1729879706751,0.64415294,2466.8,2466.0,0.45388751]
["bitfinex","ETHUSD",1729879706931,0.64415294,2466.8,2466.0,0.38278821]
["bitfinex","ETHUSD",1729879707140,0.01,2466.6,2466.0,0.38278821]
["bitfinex","ETHUSD",1729879707314,0.01,2466.6,2465.9,0.75678279]
["bitfinex","ETHUSD",1729879707657,0.65415294,2466.8,2466.0,0.07109954]
["bitfinex","ETHUSD",1729879708245,0.65415294,2466.8,2465.9,0.75678279]
["bitfinex","ETHUSD",1729879708452,0.63415294,2466.8,2466.0,0.07108774]
["bitfinex","ETHUSD",1729879708613,0.63415294,2466.8,2466.2,4.05472]
["bitfinex","ETHUSD",1729879708813,0.63415294,2466.8,2466.3,4.12563213]
["bitfinex","ETHUSD",1729879709053,0.63415294,2466.8,2466.4,3.55]
["bitfinex","ETHUSD",1729879709220,0.63415294,2466.8,2466.5,4.12520212]
["bitfinex","ETHUSD",1729879709414,0.63415294,2466.8,2466.6,4.05407]
["bitfinex","ETHUSD",1729879709845,0.10133965,2466.7,2466.0,7.05501]
["bitfinex","ETHUSD",1729879710062,0.64415294,2466.8,2466.2,4.05479]
["bitfinex","ETHUSD",1729879710351,0.64415294,2466.8,2465.7,8.2070626]
["bitfinex","ETHUSD",1729879710352,0.8348,2466.5,2465.9,4.81193279]
["bitfinex","ETHUSD",1729879710550,0.8348,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1729879710766,0.8248,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1729879710987,0.63415294,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1729879711120,2.94e-06,2466.8,2466.7,4.864803]
["bitfinex","ETHUSD",1729879711320,0.8248,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1729879711623,0.02,2468.1,2466.8,4.05383]
["bitfinex","ETHUSD",1729879711624,0.8348,2468.1,2467.8,4.05218]
["bitfinex","ETHUSD",1729879711878,0.01,2468.0,2467.6,4.05252]
["bitfinex","ETHUSD",1729879712056,0.01,2468.0,2467.4,4.05279]
["bitfinex","ETHUSD",1729879712057,0.01,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1729879712261,0.8248,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1729879712460,0.41873425,2468.3,2467.5,4.05257]
["bitfinex","ETHUSD",1729879712461,0.41873425,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1729879712670,0.8248,2468.5,2468.0,4.05186]
["bitfinex","ETHUSD",1729879712671,0.8248,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1729879712871,0.8248,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1729879713161,0.8348,2468.5,2467.9,7.05201]
["bitfinex","ETHUSD",1729879713373,0.8348,2468.5,2467.5,0.831]
["bitfinex","ETHUSD",1729879713374,0.01,2468.1,2467.5,0.831]
["bitfinex","ETHUSD",1729879713527,0.02,2468.2,2467.5,4.05258]
["bitfinex","ETHUSD",1729879713724,0.01,2468.0,2467.4,4.05275]
["bitfinex","ETHUSD",1729879713927,0.01,2467.6,2466.8,4.05374]
["bitfinex","ETHUSD",1729879714232,0.01,2467.4,2466.6,4.03]
["bitfinex","ETHUSD",1729879714546,0.8348,2467.2,2466.4,4.05437]
["bitfinex","ETHUSD",1729879714745,0.01,2467.0,2466.4,4.05437]
["bitfinex","ETHUSD",1729879714951,0.8248,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1729879715164,0.8248,2467.2,2466.6,4.05405]
["bitfinex","ETHUSD",1729879715372,0.8248,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1729879715524,0.8248,2467.2,2466.8,4.05369]
["bitfinex","ETHUSD",1729879715725,0.8248,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1729879715929,0.01,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1729879716162,0.01,2467.4,2467.1,4.05322]
["bitfinex","ETHUSD",1729879716364,0.7554,2467.5,2466.6,4.459515]
["bitfinex","ETHUSD",1729879716365,0.7654,2467.5,2467.2,4.05304]
["bitfinex","ETHUSD",1729879716548,0.7654,2467.5,2466.8,4.05383]
["bitfinex","ETHUSD",1729879716753,0.7554,2467.5,2466.8,4.05368]
["bitfinex","ETHUSD",1729879717063,0.7554,2467.5,2465.9,0.75678279]
["bitfinex","ETHUSD",1729879717064,0.01,2467.0,2465.9,0.75678279]
["bitfinex","ETHUSD",1729879717262,0.01,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1729879717461,0.01,2467.0,2466.2,4.05482]
["bitfinex","ETHUSD",1729879717462,0.8188,2466.9,2466.3,4.05456]
["bitfinex","ETHUSD",1729879717667,0.8188,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1729879717850,0.8188,2466.9,2466.3,4.05456]
["bitfinex","ETHUSD",1729879717851,0.8188,2466.9,2466.6,4.05405]
["bitfinex","ETHUSD",1729879718059,0.8188,2466.9,2465.8,0.8041]
["bitfinex","ETHUSD",1729879718060,0.8188,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1729879718273,0.8188,2466.9,2466.0,4.0551]
["bitfinex","ETHUSD",1729879718274,0.7971,2467.3,2466.7,4.05396]
["bitfinex","ETHUSD",1729879718471,0.01,2467.1,2466.5,4.54785108]
["bitfinex","ETHUSD",1729879718785,0.01,2466.8,2465.9,4.05531]
["bitfinex","ETHUSD",1729879718948,0.02,2466.5,2465.9,4.05518]
["bitfinex","ETHUSD",1729879719392,0.7971,2466.6,2465.9,4.05517]
["bitfinex","ETHUSD",1729879719590,0.7971,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1729879719753,0.7971,2466.6,2466.4,4.05445]
["bitfinex","ETHUSD",1729879719954,0.01,2466.7,2466.3,0.810951]
["bitfinex","ETHUSD",1729879720182,0.01,2466.7,2465.9,8.11044]
["bitfinex","ETHUSD",1729879720387,0.01,2466.7,2466.0,3.0]
["bitfinex","ETHUSD",1729879720554,0.01,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1729879720887,0.01,2466.7,2466.0,4.05505]
["bitfinex","ETHUSD",1729879721055,0.01,2466.6,2465.9,7.05531]
["bitfinex","ETHUSD",1729879721253,0.01,2466.6,2466.0,5.242268]
["bitfinex","ETHUSD",1729879721655,0.01,2466.6,2466.0,1.187138]
["bitfinex","ETHUSD",1729879721968,0.79,2466.5,2465.9,3.0]
["bitfinex","ETHUSD",1729879722179,0.79,2466.5,2465.7,3.1214526]
["bitfinex","ETHUSD",1729879722180,0.8,2466.5,2465.7,3.1214526]
["bitfinex","ETHUSD",1729879722390,0.01,2466.2,2465.7,0.1214526]
["bitfinex","ETHUSD",1729879722985,0.01,2466.3,2465.7,0.1214526]
["bitfinex","ETHUSD",1729879722986,0.01,2465.9,2465.7,0.1214526]
["bitfinex","ETHUSD",1729879723197,0.01,2465.8,2465.7,0.1214526]
["bitfinex","ETHUSD",1729879723358,1.24591689,2466.1,2465.7,0.1214526]
["bitfinex","ETHUSD",1729879723556,0.8271,2466.1,2465.7,0.1214526]
["bitfinex","ETHUSD",1729879723891,0.8271,2466.1,2465.7,5.00151486]
["bitfinex","ETHUSD",1729879723892,0.8171,2466.1,2465.7,5.00151486]
["bitfinex","ETHUSD",1729879724090,0.01,2466.4,2465.7,5.00151486]
["bitfinex","ETHUSD",1729879724449,0.8271,2466.5,2465.7,0.94599486]
["bitfinex","ETHUSD",1729879724656,0.4187002,2466.8,2466.0,4.05505]
["bitfinex","ETHUSD",1729879724990,0.8377,2467.4,2466.7,4.05399]
["bitfinex","ETHUSD",1729879725199,0.8277,2467.7,2467.1,4.05331]
["bitfinex","ETHUSD",1729879725489,0.41835319,2468.0,2467.4,4.05274]
["bitfinex","ETHUSD",1729879725723,0.01,2468.4,2467.7,4.05226]
["bitfinex","ETHUSD",1729879726012,0.8651,2468.4,2467.9,3.0]
["bitfinex","ETHUSD",1729879726216,0.01,2468.6,2467.9,3.0]
["bitfinex","ETHUSD",1729879726402,0.8651,2468.8,2468.2,4.05139]
["bitfinex","ETHUSD",1729879726714,0.8651,2468.8,2468.1,0.55]
["bitfinex","ETHUSD",1729879727015,0.8651,2468.8,2467.9,3.0]
["bitfinex","ETHUSD",1729879727312,0.01,2468.7,2468.0,3.3760226]
["bitfinex","ETHUSD",1729879727722,0.01,2468.7,2468.0,0.3760226]
["bitfinex","ETHUSD",1729879728076,0.01,2468.7,2467.7,0.55]
["bitfinex","ETHUSD",1729879728077,0.01,2468.5,2467.7,0.55]
["bitfinex","ETHUSD",1729879728715,0.8966,2468.1,2467.2,0.9207]
["bitfinex","ETHUSD",1729879729457,0.01,2468.0,2467.0,4.03]
["bitfinex","ETHUSD",1729879730019,0.01,2467.9,2467.0,4.0535]
["bitfinex","ETHUSD",1729879730214,0.01,2468.0,2467.2,4.05317]
["bitfinex","ETHUSD",1729879730520,0.01,2468.0,2467.1,0.902775]
["bitfinex","ETHUSD",1729879730720,0.01,2467.5,2466.7,4.03]
["bitfinex","ETHUSD",1729879731022,0.01,2467.3,2466.1,4.97564]
["bitfinex","ETHUSD",1729879731187,0.01,2467.3,2465.7,5.0977726]
["bitfinex","ETHUSD",1729879731188,0.01,2467.0,2465.7,5.0977726]
["bitfinex","ETHUSD",1729879731386,0.8966,2466.7,2465.8,0.51100726]
["bitfinex","ETHUSD",1729879731711,0.8966,2466.7,2465.8,4.56645726]
["bitfinex","ETHUSD",1729879731913,0.01,2466.6,2465.8,0.51100726]
["bitfinex","ETHUSD",1729879732135,0.02,2466.4,2465.7,0.1214526]
["bitfinex","ETHUSD",1729879732446,0.02,2466.4,2465.6,0.0123]
["bitfinex","ETHUSD",1729879732447,0.01,2466.2,2465.6,0.0123]
["bitfinex","ETHUSD",1729879733260,0.01,2466.0,2465.6,0.0123]
["bitfinex","ETHUSD",1729879733439,0.02,2466.0,2465.6,0.0123]
["bitfinex","ETHUSD",1729879733827,0.01,2466.0,2465.6,0.0123]
["bitfinex","ETHUSD",1729879734059,0.8466,2465.9,2465.6,0.0123]
["bitfinex","ETHUSD",1729879734208,0.8466,2465.9,2465.0,4.05679]
["bitfinex","ETHUSD",1729879734405,0.8566,2465.9,2465.1,0.490699]
["bitfinex","ETHUSD",1729879734843,0.8566,2465.9,2465.0,0.51791917]
["bitfinex","ETHUSD",1729879735142,0.8466,2465.9,2465.3,4.05628]
["bitfinex","ETHUSD",1729879735351,1.69176425,2466.4,2465.0,2.58166917]
["bitfinex","ETHUSD",1729879735640,0.01,2466.2,2465.5,0.55]
["bitfinex","ETHUSD",1729879735846,0.01,2466.2,2465.3,7.60618]
["bitfinex","ETHUSD",1729879736014,0.01,2466.2,2464.9,5.9346324]
["bitfinex","ETHUSD",1729879736015,0.01,2466.1,2465.5,0.55]
["bitfinex","ETHUSD",1729879736218,0.01,2465.9,2464.9,4.90711]
["bitfinex","ETHUSD",1729879736453,0.01,2465.8,2464.9,0.8502]
["bitfinex","ETHUSD",1729879736652,0.01,2465.8,2464.9,4.9071]
["bitfinex","ETHUSD",1729879736946,0.80236425,2466.2,2464.9,6.45231476]
["bitfinex","ETHUSD",1729879737184,0.41827963,2466.0,2465.0,5.21970384]
["bitfinex","ETHUSD",1729879737346,0.01,2466.0,2465.0,5.21970384]
["bitfinex","ETHUSD",1729879737550,0.9192,2465.8,2465.0,0.64523148]
["bitfinex","ETHUSD",1729879737854,0.8992,2465.8,2465.0,0.51768236]
["bitfinex","ETHUSD",1729879738054,0.01,2465.7,2464.6,4.03]
["bitfinex","ETHUSD",1729879738265,0.01,2465.7,2464.8,0.51768236]
["bitfinex","ETHUSD",1729879738466,0.01,2465.4,2464.5,5.9415324]
["bitfinex","ETHUSD",1729879738799,0.01,2465.4,2464.5,6.42671476]
["bitfinex","ETHUSD",1729879739093,0.01,2465.7,2464.6,1.53362084]
["bitfinex","ETHUSD",1729879739460,0.02,2465.7,2464.6,1.53362084]
["bitfinex","ETHUSD",1729879739661,0.8992,2465.8,2464.8,3.0]
["bitfinex","ETHUSD",1729879739860,0.8992,2465.8,2464.9,0.55]
["bitfinex","ETHUSD",1729879740060,0.8992,2465.8,2465.0,3.0]
["bitfinex","ETHUSD",1729879740261,0.01,2465.7,2465.1,1.46196148]
["bitfinex","ETHUSD",1729879740867,0.9092,2465.8,2465.1,1.46196148]
["bitfinex","ETHUSD",1729879740868,0.01,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1729879741169,0.01,2465.4,2464.6,1.04843848]
["bitfinex","ETHUSD",1729879741378,0.01,2465.4,2464.7,0.55]
["bitfinex","ETHUSD",1729879741578,0.01,2465.6,2464.7,0.55]
["bitfinex","ETHUSD",1729879741878,0.01,2465.4,2464.7,0.55]
["bitfinex","ETHUSD",1729879742199,0.01,2465.4,2464.9,0.55]
["bitfinex","ETHUSD",1729879743098,0.9092,2465.8,2464.9,0.55]
["bitfinex","ETHUSD",1729879743398,0.8992,2465.8,2465.1,0.55]
["bitfinex","ETHUSD",1729879743790,0.01,2465.7,2464.9,0.55]
["bitfinex","ETHUSD",1729879744091,0.02,2465.5,2464.8,0.20836208]
["bitfinex","ETHUSD",1729879744462,0.02,2465.5,2464.5,5.9415324]
["bitfinex","ETHUSD",1729879744883,0.01,2465.4,2464.5,5.9415324]
["bitfinex","ETHUSD",1729879745081,0.01,2465.7,2464.6,3.0]
["bitfinex","ETHUSD",1729879745415,0.02,2465.5,2464.6,3.48518236]
["bitfinex","ETHUSD",1729879745568,0.02,2465.5,2464.7,0.55]
["bitfinex","ETHUSD",1729879745764,0.02,2465.5,2464.9,0.55]
["bitfinex","ETHUSD",1729879746266,0.01,2465.5,2464.9,0.55]
["bitfinex","ETHUSD",1729879746503,0.01,2465.4,2464.9,0.55]
["bitfinex","ETHUSD",1729879747163,0.01,2465.4,2464.1,0.25]
["bitfinex","ETHUSD",1729879747164,0.8989,2465.0,2464.1,0.25]
["bitfinex","ETHUSD",1729879747370,0.8989,2465.0,2464.1,0.73518236]
["bitfinex","ETHUSD",1729879747569,0.8989,2465.0,2464.1,4.75301161]
["bitfinex","ETHUSD",1729879747797,0.8989,2465.3,2464.5,5.13536923]
["bitfinex","ETHUSD",1729879748104,0.81236425,2465.7,2464.6,0.44474161]
["bitfinex","ETHUSD",1729879748105,0.8989,2465.7,2464.6,0.44474161]
["bitfinex","ETHUSD",1729879748336,0.01,2465.5,2464.5,5.13536923]
["bitfinex","ETHUSD",1729879748470,0.8989,2465.7,2464.8,0.55]
["bitfinex","ETHUSD",1729879748981,0.8989,2465.7,2465.0,0.55]
["bitfinex","ETHUSD",1729879749314,0.8989,2465.7,2464.8,3.0]
["bitfinex","ETHUSD",1729879749522,0.8989,2465.7,2465.0,0.55]
["bitfinex","ETHUSD",1729879750413,0.8989,2465.7,2464.8,3.55]
["bitfinex","ETHUSD",1729879750716,1.28300712,2466.1,2465.3,5.13536923]
["bitfinex","ETHUSD",1729879750921,2.41241485,2466.8,2464.6,0.15130578]
["bitfinex","ETHUSD",1729879750922,0.8656,2467.0,2466.0,8.51206]
["bitfinex","ETHUSD",1729879751215,0.8656,2467.0,2466.4,3.55]
["bitfinex","ETHUSD",1729879751420,0.10132545,2467.9,2466.4,3.55]
["bitfinex","ETHUSD",1729879751421,0.01,2467.8,2466.9,0.907]
["bitfinex","ETHUSD",1729879751571,0.8656,2468.0,2467.2,3.55]
["bitfinex","ETHUSD",1729879751774,3.3738,2468.3,2467.6,3.55]
["bitfinex","ETHUSD",1729879752127,3.3738,2468.3,2467.5,5.13536923]
["bitfinex","ETHUSD",1729879752128,0.8625,2468.8,2468.1,0.55]
["bitfinex","ETHUSD",1729879752421,0.01,2468.7,2467.7,1.4315]
["bitfinex","ETHUSD",1729879752606,0.01,2468.7,2467.2,4.0531]
["bitfinex","ETHUSD",1729879752607,0.01,2468.0,2467.1,3.0]
["bitfinex","ETHUSD",1729879752799,0.8525,2467.9,2467.1,3.0]
["bitfinex","ETHUSD",1729879753004,0.02,2468.1,2467.1,3.0]
["bitfinex","ETHUSD",1729879753324,0.02,2468.1,2467.1,3.703]
["bitfinex","ETHUSD",1729879753486,0.01,2467.9,2467.1,3.0]
["bitfinex","ETHUSD",1729879753683,0.01,2467.8,2467.1,3.0]
["bitfinex","ETHUSD",1729879753920,0.02,2468.0,2467.1,3.0]
["bitfinex","ETHUSD",1729879754104,0.01,2468.2,2467.1,3.0]
["bitfinex","ETHUSD",1729879754307,0.8525,2468.3,2467.4,0.55]
["bitfinex","ETHUSD",1729879754610,0.10128123,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1729879754611,0.8525,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1729879754915,0.01,2468.6,2467.6,4.0524]
["bitfinex","ETHUSD",1729879755212,0.01,2468.6,2467.7,3.55]
["bitfinex","ETHUSD",1729879755420,0.01,2468.5,2467.7,3.55]
["bitfinex","ETHUSD",1729879755578,0.01,2468.5,2467.6,0.55]
["bitfinex","ETHUSD",1729879755775,0.01,2468.6,2467.9,3.55]
["bitfinex","ETHUSD",1729879755991,0.01,2468.5,2467.9,1.310214]
["bitfinex","ETHUSD",1729879756192,0.01,2468.6,2467.9,3.0]
["bitfinex","ETHUSD",1729879756437,0.01,2468.6,2468.0,0.55]
["bitfinex","ETHUSD",1729879756991,0.01,2468.4,2467.8,3.55]
["bitfinex","ETHUSD",1729879757293,0.01,2468.2,2467.4,3.0]
["bitfinex","ETHUSD",1729879757489,0.01,2468.2,2467.2,5.161427]
["bitfinex","ETHUSD",1729879757490,0.01,2468.1,2467.2,5.161497]
["bitfinex","ETHUSD",1729879757737,0.01,2468.1,2467.3,4.5690197]
["bitfinex","ETHUSD",1729879757893,0.01,2468.1,2467.3,0.5161497]
["bitfinex","ETHUSD",1729879758088,0.01,2468.1,2467.4,4.05278]
["bitfinex","ETHUSD",1729879758288,0.01,2468.1,2467.3,0.5161497]
["bitfinex","ETHUSD",1729879758589,0.01,2468.2,2467.4,4.60281]
["bitfinex","ETHUSD",1729879758795,0.01,2468.2,2467.6,0.55]
["bitfinex","ETHUSD",1729879759214,0.01,2468.4,2467.8,0.55]
["bitfinex","ETHUSD",1729879759215,0.01,2468.3,2467.8,0.55]
["bitfinex","ETHUSD",1729879759386,0.01,2468.3,2467.6,0.55]
["bitfinex","ETHUSD",1729879759785,0.01,2468.4,2467.8,0.55]
["bitfinex","ETHUSD",1729879759991,0.8664,2468.5,2467.8,4.60207]
["bitfinex","ETHUSD",1729879760235,0.8664,2468.5,2468.0,0.55]
["bitfinex","ETHUSD",1729879760439,0.01,2468.4,2468.0,0.55]
["bitfinex","ETHUSD",1729879760734,0.01,2468.4,2467.9,0.55]
["bitfinex","ETHUSD",1729879760935,0.8664,2468.5,2467.9,0.55]
["bitfinex","ETHUSD",1729879761240,0.8664,2468.5,2467.9,3.55]
["bitfinex","ETHUSD",1729879761406,0.8664,2468.5,2467.4,4.0527]
["bitfinex","ETHUSD",1729879761726,0.02,2468.4,2467.4,0.55]
["bitfinex","ETHUSD",1729879761934,0.9536,2467.9,2466.5,0.9175]
["bitfinex","ETHUSD",1729879762091,5.23663045,2468.4,2466.1,5.13536923]
["bitfinex","ETHUSD",1729879762092,0.01,2467.0,2466.1,0.9175]
["bitfinex","ETHUSD",1729879762292,0.01,2467.0,2465.8,4.0554]
["bitfinex","ETHUSD",1729879762593,0.02,2467.0,2465.8,4.05533]
["bitfinex","ETHUSD",1729879762799,0.9436,2467.2,2466.0,4.05515]
["bitfinex","ETHUSD",1729879762996,0.02,2467.0,2465.9,0.496153]
["bitfinex","ETHUSD",1729879763323,0.02,2467.0,2465.6,8.0857]
["bitfinex","ETHUSD",1729879763324,0.9094,2466.6,2465.6,4.03]
["bitfinex","ETHUSD",1729879763533,0.9194,2466.6,2465.8,0.51296339]
["bitfinex","ETHUSD",1729879763761,0.01,2466.4,2465.6,4.03]
["bitfinex","ETHUSD",1729879764053,0.02,2466.4,2465.4,0.51296339]
["bitfinex","ETHUSD",1729879764256,0.01,2466.2,2465.4,0.51296339]
["bitfinex","ETHUSD",1729879764456,0.01,2465.9,2465.0,0.51296339]
["bitfinex","ETHUSD",1729879764661,0.01,2465.9,2464.8,0.9442]
["bitfinex","ETHUSD",1729879764662,0.02,2465.9,2464.8,0.9442]
["bitfinex","ETHUSD",1729879764815,0.02,2465.9,2464.8,1.41440146]
["bitfinex","ETHUSD",1729879765167,0.01,2465.7,2464.8,1.41440146]
["bitfinex","ETHUSD",1729879765652,0.01,2465.7,2464.8,0.47020146]
["bitfinex","ETHUSD",1729879765824,0.8726,2465.3,2464.8,0.47020146]
["bitfinex","ETHUSD",1729879766025,0.8726,2465.3,2464.1,1.1631]
["bitfinex","ETHUSD",1729879766026,0.01,2465.2,2464.1,1.1631]
["bitfinex","ETHUSD",1729879766226,0.01,2465.2,2464.2,0.47020146]
["bitfinex","ETHUSD",1729879766540,0.8726,2465.3,2464.2,4.52824146]
["bitfinex","ETHUSD",1729879766858,0.02,2465.2,2464.3,0.56913415]
["bitfinex","ETHUSD",1729879767162,0.02,2465.2,2464.2,0.47020146]
["bitfinex","ETHUSD",1729879767381,0.02,2465.2,2464.1,0.25]
["bitfinex","ETHUSD",1729879767382,0.01,2465.2,2464.3,0.47020146]
["bitfinex","ETHUSD",1729879767679,0.01,2465.1,2464.3,0.47020146]
["bitfinex","ETHUSD",1729879767885,0.01,2464.8,2464.3,0.47020146]
["bitfinex","ETHUSD",1729879768087,0.01,2464.8,2464.1,0.25]
["bitfinex","ETHUSD",1729879768385,0.889,2465.0,2464.1,0.25]
["bitfinex","ETHUSD",1729879768685,0.879,2465.0,2464.1,1.12153046]
["bitfinex","ETHUSD",1729879768840,0.879,2465.0,2464.1,0.681329]
["bitfinex","ETHUSD",1729879769473,0.879,2465.0,2464.2,0.55]
["bitfinex","ETHUSD",1729879769846,0.01,2464.8,2464.2,0.55]
["bitfinex","ETHUSD",1729879770468,0.879,2465.0,2464.1,0.25]
["bitfinex","ETHUSD",1729879770780,0.01,2464.7,2464.1,0.25]
["bitfinex","ETHUSD",1729879771011,0.879,2465.0,2464.1,0.25]
["bitfinex","ETHUSD",1729879771141,0.879,2465.0,2464.1,5.38536923]
["bitfinex","ETHUSD",1729879771336,0.879,2465.0,2464.1,0.25]
["bitfinex","ETHUSD",1729879771337,0.01,2464.9,2464.1,0.25]
["bitfinex","ETHUSD",1729879771541,0.01,2464.8,2464.1,0.25]
["bitfinex","ETHUSD",1729879772074,0.01,2464.8,2464.2,0.55]
["bitfinex","ETHUSD",1729879772644,0.889,2465.0,2464.2,0.55]
["bitfinex","ETHUSD",1729879772947,0.879,2465.0,2464.2,0.55]
["bitfinex","ETHUSD",1729879773147,0.879,2465.0,2464.2,0.53]
["bitfinex","ETHUSD",1729879773338,0.9406,2465.3,2464.3,1.52083692]
["bitfinex","ETHUSD",1729879773541,0.9406,2465.3,2464.6,3.0]
["bitfinex","ETHUSD",1729879773777,0.9406,2465.7,2464.8,3.0]
["bitfinex","ETHUSD",1729879774690,0.9406,2465.7,2465.0,7.05665]
["bitfinex","ETHUSD",1729879774854,0.9187,2466.0,2465.2,3.0]
["bitfinex","ETHUSD",1729879775186,0.9187,2466.0,2465.4,0.55]
["bitfinex","ETHUSD",1729879775542,0.01,2465.9,2465.3,0.70565]
["bitfinex","ETHUSD",1729879775787,0.01,2465.6,2464.8,3.0]
["bitfinex","ETHUSD",1729879775948,0.01,2465.6,2464.6,3.0]
["bitfinex","ETHUSD",1729879776473,0.01,2465.6,2464.2,8.088]
["bitfinex","ETHUSD",1729879776474,0.9127,2465.3,2464.2,8.088]
["bitfinex","ETHUSD",1729879776678,0.01,2465.1,2464.2,4.03]
["bitfinex","ETHUSD",1729879776894,0.8687,2464.9,2464.1,0.25]
["bitfinex","ETHUSD",1729879777080,0.8687,2464.9,2464.2,0.8737]
["bitfinex","ETHUSD",1729879777387,0.8687,2464.9,2464.2,4.93177]
["bitfinex","ETHUSD",1729879777593,0.8735,2465.4,2464.2,4.93177]
["bitfinex","ETHUSD",1729879777778,0.8835,2465.4,2464.2,0.8737]
["bitfinex","ETHUSD",1729879778092,0.8735,2465.4,2464.3,1.07575407]
["bitfinex","ETHUSD",1729879778295,0.8835,2465.4,2464.3,1.07575407]
["bitfinex","ETHUSD",1729879778466,0.8735,2465.4,2464.4,0.55]
["bitfinex","ETHUSD",1729879778673,0.8735,2465.4,2464.4,3.55]
["bitfinex","ETHUSD",1729879779205,0.8707,2465.9,2465.0,3.55]
["bitfinex","ETHUSD",1729879779359,0.8707,2465.9,2465.2,0.55]
["bitfinex","ETHUSD",1729879781062,0.8707,2465.9,2465.0,3.55]
["bitfinex","ETHUSD",1729879781258,0.8707,2465.9,2464.9,0.55]
["bitfinex","ETHUSD",1729879781490,0.8707,2465.9,2465.2,0.55]
["bitfinex","ETHUSD",1729879781811,0.8707,2465.9,2464.7,4.03]
["bitfinex","ETHUSD",1729879781812,0.8807,2465.9,2465.1,0.55]
["bitfinex","ETHUSD",1729879782093,0.8807,2465.9,2464.7,4.03]
["bitfinex","ETHUSD",1729879782094,0.01,2465.7,2464.7,4.03]
["bitfinex","ETHUSD",1729879782351,0.01,2465.8,2464.8,0.403]
["bitfinex","ETHUSD",1729879782790,0.01,2465.6,2464.8,0.403]
["bitfinex","ETHUSD",1729879783193,0.8707,2465.9,2464.9,5.13536923]
["bitfinex","ETHUSD",1729879783408,0.9313,2466.4,2465.4,0.55]
["bitfinex","ETHUSD",1729879783605,0.9313,2466.4,2465.6,0.55]
["bitfinex","ETHUSD",1729879786001,0.9313,2466.4,2465.5,0.56853692]
["bitfinex","ETHUSD",1729879786002,0.01,2466.2,2465.5,0.56853692]
["bitfinex","ETHUSD",1729879786202,0.01,2466.2,2464.9,7.19911923]
["bitfinex","ETHUSD",1729879787331,0.01,2466.2,2465.0,0.55]
["bitfinex","ETHUSD",1729879787491,0.9429,2466.1,2464.9,2.06375]
["bitfinex","ETHUSD",1729879787690,0.01,2465.8,2464.9,2.06375]
["bitfinex","ETHUSD",1729879787875,0.01,2465.8,2464.8,1.3524]
["bitfinex","ETHUSD",1729879787876,0.01,2465.6,2465.0,0.341615]
["bitfinex","ETHUSD",1729879788069,0.8729,2465.5,2464.8,0.403]
["bitfinex","ETHUSD",1729879788780,0.8929,2465.5,2464.8,0.403]
["bitfinex","ETHUSD",1729879789297,0.02,2465.3,2464.7,4.03]
["bitfinex","ETHUSD",1729879789497,0.01,2465.0,2464.3,1.07575407]
["bitfinex","ETHUSD",1729879789715,0.01,2464.8,2464.3,1.07575407]
["bitfinex","ETHUSD",1729879789913,0.8752,2465.0,2464.3,0.44020146]
["bitfinex","ETHUSD",1729879790709,0.9095,2465.4,2464.3,0.44020146]
["bitfinex","ETHUSD",1729879791113,0.9095,2465.4,2464.1,3.40099439]
["bitfinex","ETHUSD",1729879791314,0.01,2465.2,2464.2,0.55]
["bitfinex","ETHUSD",1729879791681,0.9195,2465.4,2464.2,0.55]
["bitfinex","ETHUSD",1729879791882,0.01,2465.2,2464.4,0.55]
["bitfinex","ETHUSD",1729879792110,0.01,2465.3,2464.4,0.55]
["bitfinex","ETHUSD",1729879792323,0.01,2465.3,2464.3,0.39509944]
["bitfinex","ETHUSD",1729879792490,0.9095,2465.4,2464.5,3.9282]
["bitfinex","ETHUSD",1729879793187,0.9095,2465.4,2464.3,0.39509944]
["bitfinex","ETHUSD",1729879793383,0.79920925,2466.2,2465.2,0.55]
["bitfinex","ETHUSD",1729879793384,0.9263,2465.8,2465.2,0.55]
["bitfinex","ETHUSD",1729879793653,1.72550925,2466.2,2465.4,0.55]
["bitfinex","ETHUSD",1729879793986,1.72550925,2466.2,2465.1,0.55]
["bitfinex","ETHUSD",1729879794212,0.9263,2465.9,2465.3,0.55]
["bitfinex","ETHUSD",1729879794412,0.9263,2465.9,2465.4,6.60482156]
["bitfinex","ETHUSD",1729879794689,0.9263,2465.9,2465.3,3.55]
["bitfinex","ETHUSD",1729879794920,0.9263,2465.9,2465.4,3.3873949]
["bitfinex","ETHUSD",1729879795145,0.9317,2465.3,2464.1,0.25]
["bitfinex","ETHUSD",1729879795289,0.02,2465.2,2464.4,0.14949587]
["bitfinex","ETHUSD",1729879795489,0.02,2465.2,2464.1,0.25]
["bitfinex","ETHUSD",1729879795490,0.9317,2464.9,2464.1,0.25]
["bitfinex","ETHUSD",1729879795909,0.01,2464.8,2464.1,0.25]
["bitfinex","ETHUSD",1729879796397,0.9317,2464.5,2464.1,0.25]
["bitfinex","ETHUSD",1729879796596,0.9317,2464.5,2464.0,0.005]
["bitfinex","ETHUSD",1729879796597,0.9417,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1729879796793,0.9317,2464.1,2464.0,0.005]
["bitfinex","ETHUSD",1729879797232,5.13536923,2464.8,2464.0,0.005]
["bitfinex","ETHUSD",1729879797233,4.93612306,2465.5,2464.0,0.005]
["bitfinex","ETHUSD",1729879797397,5.13536923,2464.8,2464.0,0.005]
["bitfinex","ETHUSD",1729879797740,5.13536923,2464.4,2463.4,0.01217]
["bitfinex","ETHUSD",1729879797939,0.1014538,2464.7,2463.4,0.01217]
["bitfinex","ETHUSD",1729879797940,5.13536923,2464.0,2463.4,0.01217]
["bitfinex","ETHUSD",1729879798096,0.10147484,2463.9,2463.4,0.01217]
["bitfinex","ETHUSD",1729879798296,5.13536923,2463.6,2462.5,0.8900131]
["bitfinex","ETHUSD",1729879798496,0.1014934,2463.5,2462.5,0.8900131]
["bitfinex","ETHUSD",1729879799035,0.10149344,2464.2,2462.8,0.01]
["bitfinex","ETHUSD",1729879799236,0.48349997,2464.7,2462.8,0.01]
["bitfinex","ETHUSD",1729879799237,5.13536923,2463.9,2462.8,0.01]
["bitfinex","ETHUSD",1729879799400,5.13536923,2463.9,2462.7,0.01]
["bitfinex","ETHUSD",1729879799601,5.13536923,2463.9,2463.0,0.01]
["bitfinex","ETHUSD",1729879799843,5.13536923,2463.9,2462.8,0.01]
["bitfinex","ETHUSD",1729879800132,5.23684339,2464.3,2463.1,0.01]
["bitfinex","ETHUSD",1729879800337,0.8997,2464.2,2463.5,0.01]
["bitfinex","ETHUSD",1729879800548,0.8997,2464.2,2463.3,0.02]
["bitfinex","ETHUSD",1729879800835,5.13536923,2463.9,2462.9,0.01]
["bitfinex","ETHUSD",1729879801048,5.13536923,2463.3,2462.5,0.9000131]
["bitfinex","ETHUSD",1729879801266,0.9571,2463.7,2462.5,0.8900131]
["bitfinex","ETHUSD",1729879801267,0.9571,2463.2,2462.5,0.8900131]
["bitfinex","ETHUSD",1729879801468,5.0,2464.6,2462.9,0.01]
["bitfinex","ETHUSD",1729879801469,0.8878,2463.4,2462.9,0.01]
["bitfinex","ETHUSD",1729879801797,0.8878,2463.8,2463.0,0.01]
["bitfinex","ETHUSD",1729879802291,0.8878,2463.8,2462.8,0.01]
["bitfinex","ETHUSD",1729879802292,0.8878,2463.8,2462.7,0.01]
["bitfinex","ETHUSD",1729879802433,0.9395,2463.7,2462.9,0.01]
["bitfinex","ETHUSD",1729879802773,0.9395,2463.7,2462.7,0.01]
["bitfinex","ETHUSD",1729879802774,0.9395,2463.7,2462.7,0.02]
["bitfinex","ETHUSD",1729879802945,0.10147438,2463.6,2462.5,0.8900131]
["bitfinex","ETHUSD",1729879803145,0.8859,2463.2,2461.9,0.01]
["bitfinex","ETHUSD",1729879803483,0.8859,2463.0,2462.1,0.0912075]
["bitfinex","ETHUSD",1729879803659,0.8859,2463.0,2461.8,0.57529785]
["bitfinex","ETHUSD",1729879803836,0.8859,2463.0,2462.1,0.01]
["bitfinex","ETHUSD",1729879804252,0.8859,2463.0,2460.8,0.1214526]
["bitfinex","ETHUSD",1729879804456,0.8859,2463.0,2459.2,4.90571163]
["bitfinex","ETHUSD",1729879804457,0.01,2459.1,2459.0,0.407]
["bitfinex","ETHUSD",1729879804738,5.13536923,2460.9,2458.3,0.1214526]
["bitfinex","ETHUSD",1729879804739,0.01,2458.4,2458.3,0.1214526]
["bitfinex","ETHUSD",1729879804957,0.01,2458.4,2455.9,7.01008388]
["bitfinex","ETHUSD",1729879804958,0.01,2458.5,2456.3,0.01]
["bitfinex","ETHUSD",1729879805161,0.01,2458.5,2455.6,0.01]
["bitfinex","ETHUSD",1729879805162,5.13536923,2458.2,2456.6,0.14911169]
["bitfinex","ETHUSD",1729879805359,5.13536923,2458.2,2455.8,0.0884526]
["bitfinex","ETHUSD",1729879805360,4.16992731,2458.1,2455.9,0.37619946]
["bitfinex","ETHUSD",1729879805562,0.9491,2457.5,2455.8,0.0884526]
["bitfinex","ETHUSD",1729879805793,0.9491,2457.3,2455.8,0.0884526]
["bitfinex","ETHUSD",1729879805996,1.1724084,2458.0,2455.0,0.05]
["bitfinex","ETHUSD",1729879805997,0.9491,2457.1,2455.0,0.05]
["bitfinex","ETHUSD",1729879806210,0.9491,2455.9,2455.0,0.05]
["bitfinex","ETHUSD",1729879806729,0.9491,2455.9,2455.1,0.2560001]
["bitfinex","ETHUSD",1729879806883,0.9491,2455.9,2455.0,0.05]
["bitfinex","ETHUSD",1729879807210,0.9491,2455.9,2455.1,5.13536923]
["bitfinex","ETHUSD",1729879807444,6.75,2457.5,2455.6,5.13536923]
["bitfinex","ETHUSD",1729879807445,0.9491,2457.1,2455.6,5.13536923]
["bitfinex","ETHUSD",1729879807698,0.9491,2457.1,2456.2,5.13536923]
["bitfinex","ETHUSD",1729879807904,0.01,2458.8,2456.6,5.13536923]
["bitfinex","ETHUSD",1729879807905,0.9491,2458.3,2456.6,5.13536923]
["bitfinex","ETHUSD",1729879808111,0.9491,2458.3,2457.0,5.13536923]
["bitfinex","ETHUSD",1729879808292,0.41710825,2458.2,2456.6,0.49741887]
["bitfinex","ETHUSD",1729879808595,0.41710825,2458.2,2457.1,5.13536923]
["bitfinex","ETHUSD",1729879808822,0.41710825,2458.2,2456.7,5.13536923]
["bitfinex","ETHUSD",1729879809098,0.41710825,2458.2,2455.2,4.59135692]
["bitfinex","ETHUSD",1729879809099,0.01,2457.9,2455.9,5.13536923]
["bitfinex","ETHUSD",1729879809262,0.9491,2457.6,2455.9,5.13536923]
["bitfinex","ETHUSD",1729879809464,0.02,2457.5,2455.9,5.13536923]
["bitfinex","ETHUSD",1729879809663,0.01,2457.5,2456.0,0.51353692]
["bitfinex","ETHUSD",1729879810012,0.9491,2457.6,2456.3,5.13536923]
["bitfinex","ETHUSD",1729879810990,0.9491,2457.1,2455.2,0.51853692]
["bitfinex","ETHUSD",1729879811200,0.9491,2457.1,2455.1,5.13536923]
["bitfinex","ETHUSD",1729879811201,1.6247,2456.7,2455.0,0.05]
["bitfinex","ETHUSD",1729879811366,0.01,2456.5,2455.0,0.05]
["bitfinex","ETHUSD",1729879811568,4.9426,2456.0,2454.4,5.13536923]
["bitfinex","ETHUSD",1729879812207,4.94265,2456.0,2454.4,5.13536923]
["bitfinex","ETHUSD",1729879812572,4.94265,2456.0,2453.5,0.8831]
["bitfinex","ETHUSD",1729879812573,0.01,2455.9,2454.0,5.13536923]
["bitfinex","ETHUSD",1729879812863,0.8709,2456.0,2454.8,5.13536923]
["bitfinex","ETHUSD",1729879813005,0.8709,2456.0,2454.4,5.13536923]
["bitfinex","ETHUSD",1729879813555,0.41612669,2455.9,2454.8,5.13536923]
["bitfinex","ETHUSD",1729879814264,0.41612669,2455.9,2454.4,5.13536923]
["bitfinex","ETHUSD",1729879814404,0.41612669,2455.9,2454.4,3.13536923]
["bitfinex","ETHUSD",1729879814737,0.41612669,2455.9,2453.5,0.8831]
["bitfinex","ETHUSD",1729879814738,0.41612669,2455.9,2454.8,5.13536923]
["bitfinex","ETHUSD",1729879814905,0.41612669,2455.9,2455.2,5.13536923]
["bitfinex","ETHUSD",1729879815104,0.9615,2456.6,2455.6,5.13536923]
["bitfinex","ETHUSD",1729879815326,0.9615,2456.6,2454.8,5.13536923]
["bitfinex","ETHUSD",1729879815327,0.9615,2456.6,2456.1,5.13536923]
["bitfinex","ETHUSD",1729879815539,0.63685212,2456.4,2456.1,5.13536923]
["bitfinex","ETHUSD",1729879815902,0.63685212,2456.4,2456.2,3.0]
["bitfinex","ETHUSD",1729879816145,0.63685212,2456.4,2456.1,5.13536923]
["bitfinex","ETHUSD",1729879816146,0.01,2458.3,2455.7,0.51353692]
["bitfinex","ETHUSD",1729879816147,0.9615,2457.7,2456.3,5.68536923]
["bitfinex","ETHUSD",1729879816344,0.9615,2457.7,2456.8,5.13536923]
["bitfinex","ETHUSD",1729879816546,9.07723,2458.7,2456.5,2.06375]
["bitfinex","ETHUSD",1729879816547,0.63673331,2457.2,2456.5,2.06375]
["bitfinex","ETHUSD",1729879816842,0.9615,2458.3,2456.8,1.4187]
["bitfinex","ETHUSD",1729879817053,0.63662259,2458.1,2457.5,5.13536923]
["bitfinex","ETHUSD",1729879817566,0.63662259,2458.1,2457.9,5.13536923]
["bitfinex","ETHUSD",1729879818069,0.63662259,2458.1,2457.6,3.0]
["bitfinex","ETHUSD",1729879818407,0.63662259,2458.1,2457.1,5.13536923]
["bitfinex","ETHUSD",1729879818608,0.63662259,2458.1,2457.1,0.51353692]
["bitfinex","ETHUSD",1729879818807,0.63662259,2458.1,2455.1,4.07311]
["bitfinex","ETHUSD",1729879818808,0.935,2458.0,2454.9,0.8722]
["bitfinex","ETHUSD",1729879819051,0.01,2457.9,2456.0,5.13536923]
["bitfinex","ETHUSD",1729879819235,0.935,2458.0,2456.0,5.13536923]
["bitfinex","ETHUSD",1729879819626,0.935,2458.0,2455.6,0.51418712]
["bitfinex","ETHUSD",1729879819627,0.935,2458.0,2456.4,5.13536923]
["bitfinex","ETHUSD",1729879820032,0.01,2457.8,2456.1,0.51418712]
["bitfinex","ETHUSD",1729879820230,0.9098,2457.7,2455.6,5.13536923]
["bitfinex","ETHUSD",1729879820569,0.9098,2457.5,2455.7,0.51353692]
["bitfinex","ETHUSD",1729879820862,0.9098,2457.5,2456.0,5.13536923]
["bitfinex","ETHUSD",1729879821058,0.9098,2457.5,2455.7,1.02772404]
["bitfinex","ETHUSD",1729879821267,0.9098,2457.5,2455.7,0.51353692]
["bitfinex","ETHUSD",1729879821414,0.9098,2457.5,2455.8,0.56489062]
["bitfinex","ETHUSD",1729879821615,0.9098,2457.5,2456.0,5.13536923]
["bitfinex","ETHUSD",1729879821837,0.9098,2457.5,2456.4,5.13536923]
["bitfinex","ETHUSD",1729879822041,0.9098,2457.5,2456.1,0.51418712]
["bitfinex","ETHUSD",1729879822259,0.9624,2457.1,2454.5,0.01]
["bitfinex","ETHUSD",1729879822443,0.9624,2457.1,2455.4,5.13536923]
["bitfinex","ETHUSD",1729879822644,0.9624,2457.1,2455.8,5.13536923]
["bitfinex","ETHUSD",1729879822948,0.9624,2457.1,2455.5,0.51353692]
["bitfinex","ETHUSD",1729879823263,0.9624,2457.1,2455.0,5.13536923]
["bitfinex","ETHUSD",1729879823264,0.9724,2457.1,2455.0,5.13536923]
["bitfinex","ETHUSD",1729879823432,0.9624,2457.1,2455.4,5.13536923]
["bitfinex","ETHUSD",1729879823828,0.9624,2457.1,2455.0,5.13536923]
["bitfinex","ETHUSD",1729879824031,0.9624,2456.5,2455.0,5.13536923]
["bitfinex","ETHUSD",1729879824230,0.9624,2456.5,2454.6,5.13536923]
["bitfinex","ETHUSD",1729879824464,0.9624,2456.5,2455.0,5.13536923]
["bitfinex","ETHUSD",1729879824630,0.9624,2456.5,2455.4,5.13536923]
["bitfinex","ETHUSD",1729879824830,0.9624,2456.5,2455.4,2.86964025]
["bitfinex","ETHUSD",1729879825364,0.9624,2456.5,2454.3,0.9464]
["bitfinex","ETHUSD",1729879825568,0.9624,2456.5,2454.6,5.13536923]
["bitfinex","ETHUSD",1729879825873,0.9624,2456.5,2454.7,0.39713451]
["bitfinex","ETHUSD",1729879826027,0.9624,2456.5,2454.4,5.13536923]
["bitfinex","ETHUSD",1729879826456,0.9624,2456.5,2454.2,0.43096785]
["bitfinex","ETHUSD",1729879826663,0.905,2456.1,2454.0,5.13536923]
["bitfinex","ETHUSD",1729879826843,0.905,2456.1,2454.4,5.13536923]
["bitfinex","ETHUSD",1729879827042,0.905,2456.1,2454.4,5.59802274]
["bitfinex","ETHUSD",1729879827249,0.905,2456.1,2454.5,0.46265351]
["bitfinex","ETHUSD",1729879827474,0.905,2456.1,2454.0,5.13536923]
["bitfinex","ETHUSD",1729879827639,0.905,2456.1,2454.0,5.59802274]
["bitfinex","ETHUSD",1729879827979,0.905,2456.1,2453.4,6.13410737]
["bitfinex","ETHUSD",1729879827980,0.905,2456.1,2453.4,0.01]
["bitfinex","ETHUSD",1729879828198,0.41586034,2456.0,2454.3,5.13536923]
["bitfinex","ETHUSD",1729879828349,0.41586034,2456.0,2454.1,0.46265351]
["bitfinex","ETHUSD",1729879828350,0.41586034,2456.0,2454.7,5.13536923]
["bitfinex","ETHUSD",1729879828681,0.905,2456.1,2454.7,5.13536923]
["bitfinex","ETHUSD",1729879829060,0.905,2456.1,2454.5,0.9557]
["bitfinex","ETHUSD",1729879829234,0.905,2456.1,2454.7,5.13536923]
["bitfinex","ETHUSD",1729879829434,0.905,2456.1,2455.1,5.13536923]
["bitfinex","ETHUSD",1729879829663,0.905,2456.1,2455.2,0.55]
["bitfinex","ETHUSD",1729879829867,0.905,2456.1,2454.7,5.13536923]
["bitfinex","ETHUSD",1729879830187,0.905,2456.1,2454.8,1.0423081]
["bitfinex","ETHUSD",1729879830351,0.905,2456.1,2454.2,2.0766099]
["bitfinex","ETHUSD",1729879830352,0.90703,2456.1,2453.0,6.16695745]
["bitfinex","ETHUSD",1729879830554,0.90703,2456.1,2454.8,5.13536923]
["bitfinex","ETHUSD",1729879831073,0.01,2455.9,2454.4,5.13536923]
["bitfinex","ETHUSD",1729879831254,0.01,2455.4,2454.0,5.13536923]
["bitfinex","ETHUSD",1729879831433,0.896,2455.2,2454.0,5.13536923]
["bitfinex","ETHUSD",1729879831634,0.896,2455.2,2452.2,2.0400203]
["bitfinex","ETHUSD",1729879831635,0.9484,2455.0,2453.1,5.13536923]
["bitfinex","ETHUSD",1729879831890,0.01,2454.7,2453.2,0.51353692]
["bitfinex","ETHUSD",1729879832176,0.01,2454.8,2453.5,5.13536923]
["bitfinex","ETHUSD",1729879832348,0.9384,2455.0,2453.9,5.13536923]
["bitfinex","ETHUSD",1729879832532,0.9384,2455.0,2453.2,0.99257301]
["bitfinex","ETHUSD",1729879832533,0.01,2454.7,2453.5,5.13536923]
["bitfinex","ETHUSD",1729879832739,0.00203,2454.8,2453.5,5.13536923]
["bitfinex","ETHUSD",1729879832964,0.00203,2454.8,2453.9,5.13536923]
["bitfinex","ETHUSD",1729879833371,0.00203,2454.8,2454.0,0.45607986]
["bitfinex","ETHUSD",1729879833635,0.00203,2454.8,2453.9,6.09496923]
["bitfinex","ETHUSD",1729879833874,0.00203,2454.8,2454.0,3.0]
["bitfinex","ETHUSD",1729879834042,0.00203,2454.8,2454.1,0.55]
["bitfinex","ETHUSD",1729879834246,0.00203,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1729879834885,0.00203,2454.8,2454.7,3.0]
["bitfinex","ETHUSD",1729879835063,0.00203,2454.8,2454.3,0.55]
["bitfinex","ETHUSD",1729879835248,0.00203,2454.8,2453.6,0.9996927]
["bitfinex","ETHUSD",1729879835249,0.9611,2454.7,2453.6,0.9996927]
["bitfinex","ETHUSD",1729879835436,0.9611,2454.7,2453.6,0.48615578]
["bitfinex","ETHUSD",1729879835635,0.00203,2454.8,2453.8,0.9106]
["bitfinex","ETHUSD",1729879835871,0.00203,2454.7,2453.9,0.50111429]
["bitfinex","ETHUSD",1729879836530,0.00203,2454.7,2454.0,0.55]
["bitfinex","ETHUSD",1729879836972,0.00203,2454.7,2454.0,0.52830346]
["bitfinex","ETHUSD",1729879837287,0.00203,2454.7,2454.1,0.08145054]
["bitfinex","ETHUSD",1729879837574,0.00203,2454.7,2454.2,0.08146446]
["bitfinex","ETHUSD",1729879837737,0.00203,2454.7,2453.5,0.49663679]
["bitfinex","ETHUSD",1729879837942,0.00203,2454.7,2453.6,0.08146456]
["bitfinex","ETHUSD",1729879838163,0.90363,2454.7,2453.6,0.49663679]
["bitfinex","ETHUSD",1729879838786,0.00203,2454.7,2453.7,0.0814709]
["bitfinex","ETHUSD",1729879838942,0.00203,2454.7,2453.6,0.49663679]
["bitfinex","ETHUSD",1729879839142,0.00203,2454.7,2453.7,0.08146521]
["bitfinex","ETHUSD",1729879839337,0.00203,2454.7,2453.8,0.55]
["bitfinex","ETHUSD",1729879839579,0.00203,2454.7,2454.0,0.55]
["bitfinex","ETHUSD",1729879839782,0.00203,2454.7,2453.8,0.55]
["bitfinex","ETHUSD",1729879839983,0.00203,2454.7,2454.2,0.55]
["bitfinex","ETHUSD",1729879840639,0.00203,2454.7,2453.7,0.9517]
["bitfinex","ETHUSD",1729879840840,0.00203,2454.7,2453.8,0.06127459]
["bitfinex","ETHUSD",1729879841086,0.00203,2454.7,2453.8,0.55791138]
["bitfinex","ETHUSD",1729879841255,0.00203,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1729879841441,0.00203,2454.7,2454.4,3.0]
["bitfinex","ETHUSD",1729879841646,0.00203,2454.7,2454.2,3.407469]
["bitfinex","ETHUSD",1729879841647,0.00203,2454.7,2454.6,7.07398]
["bitfinex","ETHUSD",1729879841948,0.41591126,2456.5,2455.7,0.8826]
["bitfinex","ETHUSD",1729879842259,0.8705,2457.7,2456.2,3.0]
["bitfinex","ETHUSD",1729879842456,0.8705,2457.7,2455.7,0.8826]
["bitfinex","ETHUSD",1729879842457,0.01,2457.2,2455.7,0.8826]
["bitfinex","ETHUSD",1729879842673,0.02,2457.2,2455.7,0.8826]
["bitfinex","ETHUSD",1729879842859,0.01,2456.8,2455.0,3.0]
["bitfinex","ETHUSD",1729879843060,0.9006,2456.6,2455.2,3.0]
["bitfinex","ETHUSD",1729879843504,0.9006,2456.6,2455.1,3.0]
["bitfinex","ETHUSD",1729879843669,0.9006,2456.6,2454.9,0.9491]
["bitfinex","ETHUSD",1729879843995,0.9006,2456.6,2455.6,3.0]
["bitfinex","ETHUSD",1729879844207,0.9006,2456.6,2455.4,3.0]
["bitfinex","ETHUSD",1729879844498,0.9006,2456.6,2455.5,0.55]
["bitfinex","ETHUSD",1729879844705,0.9006,2456.6,2455.7,0.55]
["bitfinex","ETHUSD",1729879845394,0.9006,2456.6,2454.9,0.9491]
["bitfinex","ETHUSD",1729879845395,0.02,2456.5,2454.9,0.9491]
["bitfinex","ETHUSD",1729879845567,0.01,2456.1,2455.0,0.0814218]
["bitfinex","ETHUSD",1729879845897,1.2015,2456.2,2454.4,4.15559473]
["bitfinex","ETHUSD",1729879846104,1.1915,2456.2,2454.7,4.0737]
["bitfinex","ETHUSD",1729879846309,1.1915,2456.2,2454.6,4.07392]
["bitfinex","ETHUSD",1729879846460,0.01,2456.1,2454.4,4.07418]
["bitfinex","ETHUSD",1729879846783,0.02,2456.1,2454.5,4.07412]
["bitfinex","ETHUSD",1729879846964,0.01,2456.1,2454.5,4.06412]
["bitfinex","ETHUSD",1729879847165,1.1915,2456.2,2454.6,0.386412]
["bitfinex","ETHUSD",1729879847389,0.01,2456.1,2454.7,4.06371]
["bitfinex","ETHUSD",1729879847706,1.1915,2456.2,2454.6,0.386412]
["bitfinex","ETHUSD",1729879847858,1.1915,2456.2,2455.1,3.0]
["bitfinex","ETHUSD",1729879848189,1.1915,2456.2,2454.7,2.99]
["bitfinex","ETHUSD",1729879848504,1.1915,2456.2,2455.0,4.07315]
["bitfinex","ETHUSD",1729879848809,1.2015,2456.2,2454.8,0.7350352]
["bitfinex","ETHUSD",1729879848990,1.2266,2456.7,2454.9,4.07338]
["bitfinex","ETHUSD",1729879849304,1.2266,2456.7,2454.8,0.7350352]
["bitfinex","ETHUSD",1729879849471,0.01,2456.6,2455.1,4.07305]
["bitfinex","ETHUSD",1729879849793,1.2366,2456.7,2455.2,4.56169608]
["bitfinex","ETHUSD",1729879849980,1.2266,2456.7,2455.2,4.56169608]
["bitfinex","ETHUSD",1729879850183,1.2266,2456.7,2455.3,0.55]
["bitfinex","ETHUSD",1729879850357,1.2266,2456.7,2455.4,0.08140966]
["bitfinex","ETHUSD",1729879850561,1.2266,2456.7,2455.5,0.55]
["bitfinex","ETHUSD",1729879850814,1.2266,2456.0,2454.8,0.7350352]
["bitfinex","ETHUSD",1729879851109,1.2266,2455.5,2453.6,1.2188]
["bitfinex","ETHUSD",1729879851276,1.2266,2455.5,2453.7,0.08144749]
["bitfinex","ETHUSD",1729879851460,1.2266,2455.5,2454.3,4.06443]
["bitfinex","ETHUSD",1729879851875,1.2266,2455.5,2454.4,4.07431]
["bitfinex","ETHUSD",1729879852096,1.2266,2455.5,2454.5,0.89531589]
["bitfinex","ETHUSD",1729879852300,1.2266,2456.1,2455.1,4.07313]
["bitfinex","ETHUSD",1729879852618,1.2266,2456.1,2455.1,4.07301]
["bitfinex","ETHUSD",1729879853110,1.2266,2456.1,2455.0,3.0]
["bitfinex","ETHUSD",1729879853407,1.2266,2456.1,2455.2,3.55]
["bitfinex","ETHUSD",1729879853764,1.1765,2456.8,2455.4,3.54]
["bitfinex","ETHUSD",1729879854301,1.1665,2456.8,2455.4,3.54]
["bitfinex","ETHUSD",1729879854607,1.1665,2456.8,2455.6,0.55]
["bitfinex","ETHUSD",1729879855506,1.1665,2456.8,2456.0,0.55]
["bitfinex","ETHUSD",1729879855715,1.1665,2456.8,2456.2,0.55]
["bitfinex","ETHUSD",1729879855899,0.02,2457.7,2456.3,0.08138861]
["bitfinex","ETHUSD",1729879855900,1.2226,2457.3,2456.3,0.08138861]
["bitfinex","ETHUSD",1729879856230,1.2226,2457.3,2456.4,0.55]
["bitfinex","ETHUSD",1729879856835,1.2226,2457.3,2456.6,0.55]
["bitfinex","ETHUSD",1729879857124,1.2226,2457.3,2456.3,4.07101]
["bitfinex","ETHUSD",1729879857125,1.2393,2458.0,2456.9,4.07007]
["bitfinex","ETHUSD",1729879857285,1.2393,2458.0,2456.7,1.72371912]
["bitfinex","ETHUSD",1729879857286,1.2393,2458.0,2457.0,0.55]
["bitfinex","ETHUSD",1729879857485,1.2393,2458.0,2457.0,3.55]
["bitfinex","ETHUSD",1729879857909,1.2393,2458.0,2457.0,7.62]
["bitfinex","ETHUSD",1729879858116,1.2393,2458.0,2457.2,0.55]
["bitfinex","ETHUSD",1729879860384,1.2393,2458.0,2456.9,4.07016]
["bitfinex","ETHUSD",1729879860385,1.2393,2458.0,2457.0,0.14967316]
["bitfinex","ETHUSD",1729879860631,1.1718,2457.4,2455.8,1.1885]
["bitfinex","ETHUSD",1729879860830,0.01,2456.9,2455.4,1.1885]
["bitfinex","ETHUSD",1729879861191,1.2704,2457.1,2455.5,0.6554962]
["bitfinex","ETHUSD",1729879861398,1.2704,2457.1,2455.7,4.07201]
["bitfinex","ETHUSD",1729879861596,1.2704,2457.1,2455.9,4.07182]
["bitfinex","ETHUSD",1729879861811,1.2704,2457.1,2456.0,0.57410002]
["bitfinex","ETHUSD",1729879862028,0.11173705,2458.1,2456.0,0.57410002]
["bitfinex","ETHUSD",1729879862029,1.171,2457.7,2456.2,2.08163402]
["bitfinex","ETHUSD",1729879862201,1.171,2457.7,2456.4,4.07099]
["bitfinex","ETHUSD",1729879862536,1.171,2457.7,2456.4,0.57410002]
["bitfinex","ETHUSD",1729879862698,1.181,2457.7,2456.4,0.57410002]
["bitfinex","ETHUSD",1729879862902,0.01,2457.2,2455.3,0.57410002]
["bitfinex","ETHUSD",1729879863105,0.01,2457.3,2454.7,1.2182]
["bitfinex","ETHUSD",1729879863106,0.01,2456.3,2454.7,1.2182]
["bitfinex","ETHUSD",1729879863345,1.24,2456.2,2454.7,1.2182]
["bitfinex","ETHUSD",1729879863505,1.24,2456.2,2454.9,4.07345]
["bitfinex","ETHUSD",1729879863703,1.24,2456.2,2455.0,0.57410002]
["bitfinex","ETHUSD",1729879863938,1.24,2456.2,2455.2,6.07553683]
["bitfinex","ETHUSD",1729879864142,1.24,2456.2,2455.1,0.08122652]
["bitfinex","ETHUSD",1729879864143,0.01,2457.2,2455.5,4.07246]
["bitfinex","ETHUSD",1729879864441,0.81148347,2457.4,2455.6,2.5671246]
["bitfinex","ETHUSD",1729879864647,0.01,2457.0,2455.7,0.25671246]
["bitfinex","ETHUSD",1729879864867,1.21222521,2457.7,2454.8,8.677212]
["bitfinex","ETHUSD",1729879864868,0.01,2456.4,2455.2,0.15277703]
["bitfinex","ETHUSD",1729879865004,0.01,2456.7,2454.8,1.1582]
["bitfinex","ETHUSD",1729879865005,0.01,2456.5,2454.8,1.1582]
["bitfinex","ETHUSD",1729879865205,0.01,2456.0,2454.3,1.2546]
["bitfinex","ETHUSD",1729879865404,0.90323868,2456.7,2454.6,0.47858448]
["bitfinex","ETHUSD",1729879865405,0.01,2455.8,2454.6,0.47858448]
["bitfinex","ETHUSD",1729879865712,0.01,2455.6,2454.4,0.15078728]
["bitfinex","ETHUSD",1729879866061,0.01,2455.0,2453.6,0.06987448]
["bitfinex","ETHUSD",1729879866344,0.90323868,2455.6,2452.5,4.07738]
["bitfinex","ETHUSD",1729879866345,0.02,2454.6,2453.2,0.46735068]
["bitfinex","ETHUSD",1729879866526,0.02,2454.6,2453.6,0.46735068]
["bitfinex","ETHUSD",1729879866739,0.01,2455.2,2453.7,0.08147933]
["bitfinex","ETHUSD",1729879866904,0.80148347,2455.4,2453.8,0.46735068]
["bitfinex","ETHUSD",1729879867104,1.2483,2455.3,2454.0,1.2808]
["bitfinex","ETHUSD",1729879867352,0.01,2455.2,2454.1,0.46735068]
["bitfinex","ETHUSD",1729879867561,0.01,2454.8,2453.4,1.2808]
["bitfinex","ETHUSD",1729879867723,1.2483,2454.5,2453.5,0.46735068]
["bitfinex","ETHUSD",1729879867931,1.2483,2455.1,2453.6,1.36228046]
["bitfinex","ETHUSD",1729879868268,1.2483,2455.1,2453.7,0.61635769]
["bitfinex","ETHUSD",1729879868545,1.2364,2456.6,2454.3,4.07]
["bitfinex","ETHUSD",1729879868706,1.64712496,2456.6,2454.9,4.0734]
["bitfinex","ETHUSD",1729879868934,1.2364,2456.6,2455.1,4.2828]
["bitfinex","ETHUSD",1729879869264,1.2364,2456.6,2455.2,4.12378044]
["bitfinex","ETHUSD",1729879869564,1.9545181,2457.0,2455.6,4.0722]
["bitfinex","ETHUSD",1729879869771,1.9545181,2457.0,2456.0,4.07164]
["bitfinex","ETHUSD",1729879869772,0.56000007,2457.0,2456.0,4.07164]
["bitfinex","ETHUSD",1729879870067,0.56000007,2457.0,2455.8,7.28349515]
["bitfinex","ETHUSD",1729879870068,0.01943012,2457.0,2456.4,0.55]
["bitfinex","ETHUSD",1729879870263,0.01943012,2457.0,2456.7,4.07035]
["bitfinex","ETHUSD",1729879870476,1.2717,2458.4,2457.1,4.61983]
["bitfinex","ETHUSD",1729879870785,1.2717,2458.4,2457.1,1.16891844]
["bitfinex","ETHUSD",1729879871064,0.01,2458.1,2456.4,3.0]
["bitfinex","ETHUSD",1729879871229,1.2717,2457.7,2456.3,1.197]
["bitfinex","ETHUSD",1729879871431,1.2717,2457.7,2456.3,4.197]
["bitfinex","ETHUSD",1729879871631,1.2717,2457.7,2456.4,0.50106864]
["bitfinex","ETHUSD",1729879871876,0.01,2457.5,2456.4,0.65693477]
["bitfinex","ETHUSD",1729879872083,1.1796,2458.2,2456.6,4.07064]
["bitfinex","ETHUSD",1729879872294,1.1696,2458.2,2456.8,1.2097]
["bitfinex","ETHUSD",1729879872489,3.507,2458.9,2457.4,0.55]
["bitfinex","ETHUSD",1729879872629,3.507,2458.9,2457.6,0.55]
["bitfinex","ETHUSD",1729879872831,3.507,2458.9,2457.9,5.2782]
["bitfinex","ETHUSD",1729879873053,2.025875,2458.9,2458.3,3.55]
["bitfinex","ETHUSD",1729879873237,0.1168419,2459.4,2458.6,0.55]
["bitfinex","ETHUSD",1729879873640,0.1168419,2459.4,2458.6,5.06647003]
["bitfinex","ETHUSD",1729879873872,0.1168419,2459.4,2458.5,4.61739]
["bitfinex","ETHUSD",1729879873873,0.2864419,2460.0,2458.7,3.55]
["bitfinex","ETHUSD",1729879874031,0.2864419,2460.0,2458.5,2.03262579]
["bitfinex","ETHUSD",1729879874032,0.2864419,2460.0,2458.9,0.55]
["bitfinex","ETHUSD",1729879874232,0.2864419,2460.0,2459.0,0.0812828]
["bitfinex","ETHUSD",1729879874460,0.2864419,2460.0,2459.1,0.55]
["bitfinex","ETHUSD",1729879874769,0.2864419,2460.0,2459.3,0.55]
["bitfinex","ETHUSD",1729879875376,0.01,2459.6,2458.1,0.55]
["bitfinex","ETHUSD",1729879875528,0.01,2459.6,2457.8,1.2462]
["bitfinex","ETHUSD",1729879875529,0.01,2459.4,2458.2,0.08130622]
["bitfinex","ETHUSD",1729879875734,0.286442,2460.3,2457.8,1.2462]
["bitfinex","ETHUSD",1729879875735,0.01,2459.1,2457.8,1.93924891]
["bitfinex","ETHUSD",1729879875934,0.01,2459.4,2457.9,4.76153891]
["bitfinex","ETHUSD",1729879876136,0.01,2459.0,2458.0,0.60077389]
["bitfinex","ETHUSD",1729879876373,0.01,2458.5,2457.3,1.5775]
["bitfinex","ETHUSD",1729879876762,1.5377,2458.6,2457.4,0.08133773]
["bitfinex","ETHUSD",1729879877073,1.5377,2458.6,2457.5,4.06912]
["bitfinex","ETHUSD",1729879877282,1.5377,2458.6,2457.7,4.06884]
["bitfinex","ETHUSD",1729879877432,0.02,2460.1,2457.7,4.06884]
["bitfinex","ETHUSD",1729879877433,1.6467,2459.2,2457.8,0.67435757]
["bitfinex","ETHUSD",1729879877635,0.01,2458.9,2457.9,0.27219946]
["bitfinex","ETHUSD",1729879877876,1.6567,2459.2,2458.0,3.0]
["bitfinex","ETHUSD",1729879878056,0.02,2459.0,2457.9,3.0]
["bitfinex","ETHUSD",1729879878260,0.01,2458.3,2456.8,5.6975]
["bitfinex","ETHUSD",1729879878471,1.6459,2458.4,2456.8,5.6975]
["bitfinex","ETHUSD",1729879878472,0.02,2458.2,2456.8,5.6975]
["bitfinex","ETHUSD",1729879878756,1.6359,2458.4,2457.2,4.06964]
["bitfinex","ETHUSD",1729879878947,1.6359,2458.4,2456.9,1.1496732]
["bitfinex","ETHUSD",1729879878948,1.6359,2458.4,2457.6,4.06889]
["bitfinex","ETHUSD",1729879879133,1.6359,2458.8,2457.8,4.06865]
["bitfinex","ETHUSD",1729879879345,1.6359,2458.8,2457.9,0.59302701]
["bitfinex","ETHUSD",1729879879548,0.02,2458.5,2457.3,4.476444]
["bitfinex","ETHUSD",1729879879781,0.01,2458.7,2457.6,4.66189701]
["bitfinex","ETHUSD",1729879879942,1.6359,2458.8,2457.8,4.06852]
["bitfinex","ETHUSD",1729879880148,1.6359,2458.8,2457.9,3.67435818]
["bitfinex","ETHUSD",1729879880357,1.567,2459.2,2458.3,4.0678]
["bitfinex","ETHUSD",1729879880643,1.567,2459.2,2457.7,0.4661897]
["bitfinex","ETHUSD",1729879880644,0.01,2458.7,2457.7,0.4661897]
["bitfinex","ETHUSD",1729879880867,0.01,2458.9,2457.9,3.59302701]
["bitfinex","ETHUSD",1729879881101,1.567,2459.2,2457.7,0.4661897]
["bitfinex","ETHUSD",1729879881102,0.01,2458.4,2457.7,0.4661897]
["bitfinex","ETHUSD",1729879881244,0.01,2458.6,2457.9,0.59302701]
["bitfinex","ETHUSD",1729879881440,0.02,2458.7,2457.9,0.59302701]
["bitfinex","ETHUSD",1729879881689,1.567,2458.3,2457.5,0.59302701]
["bitfinex","ETHUSD",1729879881890,0.01,2458.2,2457.3,0.406964]
["bitfinex","ETHUSD",1729879882196,1.567,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1729879882349,0.01,2458.7,2457.8,0.59302701]
["bitfinex","ETHUSD",1729879882548,1.6491,2458.9,2457.9,0.0813326]
["bitfinex","ETHUSD",1729879882792,1.6491,2458.9,2458.0,0.59302701]
["bitfinex","ETHUSD",1729879882946,1.6491,2458.9,2458.1,0.55]
["bitfinex","ETHUSD",1729879883252,1.6491,2458.9,2458.3,0.55]
["bitfinex","ETHUSD",1729879883462,0.01,2459.4,2456.9,13.8721]
["bitfinex","ETHUSD",1729879883665,0.4134587,2459.9,2458.4,0.46580798]
["bitfinex","ETHUSD",1729879883979,5.0,2460.2,2458.6,4.06734]
["bitfinex","ETHUSD",1729879884163,0.101619,2461.0,2459.4,4.06595]
["bitfinex","ETHUSD",1729879884383,3.0513,2461.2,2459.5,5.94445439]
["bitfinex","ETHUSD",1729879884549,3.0513,2461.2,2459.6,4.66012544]
["bitfinex","ETHUSD",1729879884745,3.0513,2461.2,2459.7,2.3473225]
["bitfinex","ETHUSD",1729879884978,3.0513,2461.2,2459.7,1.16272456]
["bitfinex","ETHUSD",1729879885182,3.781,2462.0,2459.9,3.55]
["bitfinex","ETHUSD",1729879885385,3.771,2462.0,2460.4,3.55]
["bitfinex","ETHUSD",1729879885584,3.771,2462.0,2460.1,4.0648]
["bitfinex","ETHUSD",1729879885812,3.771,2462.0,2460.2,3.55]
["bitfinex","ETHUSD",1729879885981,3.771,2462.0,2460.4,3.55]
["bitfinex","ETHUSD",1729879886294,3.6141,2462.5,2460.8,4.61368]
["bitfinex","ETHUSD",1729879886509,3.6141,2462.5,2460.8,0.55]
["bitfinex","ETHUSD",1729879886648,1.579,2462.2,2460.8,0.55]
["bitfinex","ETHUSD",1729879886849,1.579,2462.2,2460.8,1.13180672]
["bitfinex","ETHUSD",1729879887061,1.579,2462.2,2460.6,4.06393]
["bitfinex","ETHUSD",1729879887062,1.579,2462.2,2461.2,4.06303]
["bitfinex","ETHUSD",1729879887282,1.579,2462.2,2461.3,0.55]
["bitfinex","ETHUSD",1729879887459,1.579,2462.2,2460.9,0.41318067]
["bitfinex","ETHUSD",1729879887676,1.579,2462.2,2460.6,0.55]
["bitfinex","ETHUSD",1729879887996,1.579,2462.2,2460.8,0.55]
["bitfinex","ETHUSD",1729879888292,1.329,2462.2,2460.7,0.55]
["bitfinex","ETHUSD",1729879888462,1.329,2462.2,2459.5,2.01921479]
["bitfinex","ETHUSD",1729879888463,1.329,2462.2,2460.6,3.0]
["bitfinex","ETHUSD",1729879888655,1.329,2462.2,2460.8,0.55]
["bitfinex","ETHUSD",1729879888852,1.329,2462.2,2461.0,0.55]
["bitfinex","ETHUSD",1729879889052,1.329,2462.2,2461.2,4.61291]
["bitfinex","ETHUSD",1729879889289,1.079,2462.2,2461.4,0.55]
["bitfinex","ETHUSD",1729879889504,0.1549769,2462.6,2461.4,0.55]
["bitfinex","ETHUSD",1729879890148,0.1549769,2462.6,2461.6,0.55]
["bitfinex","ETHUSD",1729879890494,0.1549769,2462.6,2461.8,0.55]
["bitfinex","ETHUSD",1729879890793,0.1549769,2462.6,2461.1,0.61272456]
["bitfinex","ETHUSD",1729879891005,0.1549769,2462.6,2461.1,4.06316]
["bitfinex","ETHUSD",1729879891210,0.1549769,2462.6,2461.2,0.56452764]
["bitfinex","ETHUSD",1729879891508,0.1549769,2462.6,2461.3,5.67189]
["bitfinex","ETHUSD",1729879891719,0.1549769,2462.6,2461.6,4.06229]
["bitfinex","ETHUSD",1729879891902,0.1549769,2462.6,2461.7,4.06208]
["bitfinex","ETHUSD",1729879892107,0.1549769,2462.6,2461.7,0.56452764]
["bitfinex","ETHUSD",1729879892395,1.7354769,2462.6,2461.2,0.56452764]
["bitfinex","ETHUSD",1729879892564,1.7354769,2462.6,2460.7,0.761417]
["bitfinex","ETHUSD",1729879892565,0.01,2462.4,2460.7,0.761417]
["bitfinex","ETHUSD",1729879892762,0.1549769,2462.6,2460.4,4.62876764]
["bitfinex","ETHUSD",1729879892763,1.5805,2462.3,2460.4,4.62876764]
["bitfinex","ETHUSD",1729879893001,1.5805,2462.3,2460.8,0.56452764]
["bitfinex","ETHUSD",1729879893168,1.5805,2462.3,2460.9,0.61272456]
["bitfinex","ETHUSD",1729879893374,1.6808065,2462.3,2461.4,4.06268]
["bitfinex","ETHUSD",1729879893572,1.6808065,2462.3,2461.5,0.406268]
["bitfinex","ETHUSD",1729879893894,1.6808065,2462.3,2461.0,3.0]
["bitfinex","ETHUSD",1729879894209,1.6808065,2462.3,2461.3,3.56452764]
["bitfinex","ETHUSD",1729879894522,1.6808065,2462.3,2461.1,0.56452764]
["bitfinex","ETHUSD",1729879894681,1.6808065,2462.3,2459.6,4.67002544]
["bitfinex","ETHUSD",1729879894682,1.6188,2462.1,2459.8,5.68391]
["bitfinex","ETHUSD",1729879894883,1.6288,2462.1,2459.8,1.6186]
["bitfinex","ETHUSD",1729879895091,1.6288,2462.1,2459.8,5.68382]
["bitfinex","ETHUSD",1729879895280,1.6288,2462.1,2459.9,1.7456342]
["bitfinex","ETHUSD",1729879895281,1.7291065,2462.1,2459.9,1.7456342]
["bitfinex","ETHUSD",1729879895486,1.5409,2461.2,2459.6,0.59444544]
["bitfinex","ETHUSD",1729879895674,0.01,2461.0,2458.5,1.5976]
["bitfinex","ETHUSD",1729879895986,1.5393,2460.4,2458.6,4.63176764]
["bitfinex","ETHUSD",1729879896170,1.5393,2460.4,2458.8,4.06702]
["bitfinex","ETHUSD",1729879896370,1.5393,2460.4,2458.9,5.2440922]
["bitfinex","ETHUSD",1729879896371,1.6396065,2460.4,2458.9,5.2440922]
["bitfinex","ETHUSD",1729879896617,1.6396065,2460.4,2459.2,4.06631]
["bitfinex","ETHUSD",1729879896827,1.6396065,2460.4,2459.0,0.93111122]
["bitfinex","ETHUSD",1729879896970,1.6396065,2460.4,2459.5,1.5976]
["bitfinex","ETHUSD",1729879897311,1.6396065,2460.4,2459.6,1.1772522]
["bitfinex","ETHUSD",1729879897500,0.1003065,2460.4,2459.7,4.06543]
["bitfinex","ETHUSD",1729879897695,1.5666,2460.9,2460.0,4.06491]
["bitfinex","ETHUSD",1729879897916,1.5666,2462.2,2460.4,4.06437]
["bitfinex","ETHUSD",1729879898100,1.5666,2462.2,2460.5,4.1772522]
["bitfinex","ETHUSD",1729879898310,1.5666,2462.2,2460.7,3.55]
["bitfinex","ETHUSD",1729879898485,1.5666,2462.2,2460.9,0.55]
["bitfinex","ETHUSD",1729879898705,1.5025,2462.7,2461.0,2.7810522]
["bitfinex","ETHUSD",1729879898973,1.5025,2462.7,2461.3,3.55]
["bitfinex","ETHUSD",1729879899213,1.5025,2462.7,2461.1,7.94622522]
["bitfinex","ETHUSD",1729879899214,1.5025,2462.7,2461.5,0.55]
["bitfinex","ETHUSD",1729879899373,1.5025,2462.7,2461.8,3.55]
["bitfinex","ETHUSD",1729879899714,1.5025,2462.7,2462.0,0.55]
["bitfinex","ETHUSD",1729879900223,1.5025,2462.7,2462.0,4.17659347]
["bitfinex","ETHUSD",1729879900370,1.5025,2462.7,2462.1,0.82384935]
["bitfinex","ETHUSD",1729879900717,0.123742,2462.9,2462.2,4.16272456]
["bitfinex","ETHUSD",1729879900884,0.123742,2462.9,2462.2,4.78931803]
["bitfinex","ETHUSD",1729879901090,0.123742,2462.9,2462.4,3.0]
["bitfinex","ETHUSD",1729879901312,0.123742,2462.9,2462.8,0.55]
["bitfinex","ETHUSD",1729879901619,0.123742,2462.9,2462.8,1.311074]
["bitfinex","ETHUSD",1729879901830,0.63533338,2463.6,2463.2,0.55]
["bitfinex","ETHUSD",1729879901975,1.6069,2465.1,2463.2,0.55]
["bitfinex","ETHUSD",1729879902174,1.6069,2465.1,2463.8,3.55]
["bitfinex","ETHUSD",1729879902375,1.6069,2465.1,2464.0,3.55]
["bitfinex","ETHUSD",1729879902576,1.6069,2465.1,2464.4,0.55]
["bitfinex","ETHUSD",1729879902899,0.123742,2465.4,2464.7,0.55]
["bitfinex","ETHUSD",1729879903044,0.123742,2465.4,2465.0,3.55]
["bitfinex","ETHUSD",1729879903244,0.123742,2465.4,2465.0,0.55]
["bitfinex","ETHUSD",1729879903408,5.01,2467.1,2465.0,0.55]
["bitfinex","ETHUSD",1729879903409,5.0,2467.1,2465.1,4.05663]
["bitfinex","ETHUSD",1729879903604,5.0,2467.1,2465.2,0.559123]
["bitfinex","ETHUSD",1729879903605,5.41395117,2467.1,2465.2,0.559123]
["bitfinex","ETHUSD",1729879903805,5.0,2467.1,2465.7,3.0]
["bitfinex","ETHUSD",1729879904055,5.0,2467.1,2465.5,3.0]
["bitfinex","ETHUSD",1729879904207,0.01,2467.8,2465.8,3.0]
["bitfinex","ETHUSD",1729879904403,0.63432257,2467.7,2465.8,4.05531]
["bitfinex","ETHUSD",1729879904649,0.63432257,2467.7,2466.0,4.6363]
["bitfinex","ETHUSD",1729879904827,0.63432257,2467.7,2465.9,0.705531]
["bitfinex","ETHUSD",1729879905142,0.63416345,2467.5,2465.9,4.760681]
["bitfinex","ETHUSD",1729879905356,0.63416345,2467.5,2466.1,0.55]
["bitfinex","ETHUSD",1729879905503,0.123742,2467.9,2465.9,5.37340556]
["bitfinex","ETHUSD",1729879905504,0.123742,2467.9,2466.3,3.55]
["bitfinex","ETHUSD",1729879905705,0.63415844,2467.7,2466.4,0.760481]
["bitfinex","ETHUSD",1729879905904,0.63415844,2467.7,2466.0,0.55]
["bitfinex","ETHUSD",1729879906107,0.01,2467.8,2466.0,0.55]
["bitfinex","ETHUSD",1729879906315,0.63414875,2467.4,2466.0,4.60513]
["bitfinex","ETHUSD",1729879906550,1.3641,2467.3,2466.0,4.60508]
["bitfinex","ETHUSD",1729879906707,1.3641,2468.3,2466.4,0.55]
["bitfinex","ETHUSD",1729879907046,0.63408805,2468.0,2466.6,4.60415]
["bitfinex","ETHUSD",1729879907243,1.3641,2468.3,2466.7,3.0]
["bitfinex","ETHUSD",1729879907447,0.63405568,2467.9,2466.6,1.06061198]
["bitfinex","ETHUSD",1729879907635,0.63405568,2467.9,2466.8,0.55]
["bitfinex","ETHUSD",1729879907813,1.3641,2468.8,2466.8,1.08644532]
["bitfinex","ETHUSD",1729879908007,5.0,2469.3,2467.5,0.55]
["bitfinex","ETHUSD",1729879908308,0.01,2469.6,2467.5,0.53644532]
["bitfinex","ETHUSD",1729879908531,0.01,2469.6,2467.3,0.55]
["bitfinex","ETHUSD",1729879908716,0.07985681,2469.8,2467.3,0.55]
["bitfinex","ETHUSD",1729879908717,0.6338076,2469.1,2467.4,0.40864453]
["bitfinex","ETHUSD",1729879909136,0.6338076,2469.1,2467.2,0.53644532]
["bitfinex","ETHUSD",1729879909305,4.11876681,2469.8,2467.4,0.55]
["bitfinex","ETHUSD",1729879909306,0.01,2469.5,2467.4,0.55]
["bitfinex","ETHUSD",1729879909506,0.63384108,2468.9,2467.4,1.08644532]
["bitfinex","ETHUSD",1729879909747,0.63384108,2468.9,2467.5,0.53644532]
["bitfinex","ETHUSD",1729879909904,3.3959,2469.7,2467.5,0.53644532]
["bitfinex","ETHUSD",1729879909905,3.3959,2469.7,2467.6,0.55]
["bitfinex","ETHUSD",1729879910105,0.6337829,2469.5,2467.8,0.55]
["bitfinex","ETHUSD",1729879910310,5.41323961,2470.1,2467.9,2.79486988]
["bitfinex","ETHUSD",1729879910523,0.01,2469.8,2468.0,0.55]
["bitfinex","ETHUSD",1729879910724,0.63370246,2469.5,2467.9,1.6457]
["bitfinex","ETHUSD",1729879911176,0.63370246,2469.5,2467.2,4.66588456]
["bitfinex","ETHUSD",1729879911177,0.01,2469.2,2467.0,0.53644532]
["bitfinex","ETHUSD",1729879911322,1.1141,2468.7,2467.2,0.45864453]
["bitfinex","ETHUSD",1729879911526,1.1141,2468.7,2466.1,0.5310611]
["bitfinex","ETHUSD",1729879911527,1.1141,2468.7,2466.3,1.5565]
["bitfinex","ETHUSD",1729879911729,1.1141,2468.7,2466.9,0.5613709]
["bitfinex","ETHUSD",1729879911922,1.1141,2468.4,2466.4,0.5613709]
["bitfinex","ETHUSD",1729879912157,0.01,2468.3,2466.4,0.5613709]
["bitfinex","ETHUSD",1729879912381,1.1141,2467.9,2466.4,0.5613709]
["bitfinex","ETHUSD",1729879912677,1.1141,2467.8,2465.6,2.27272456]
["bitfinex","ETHUSD",1729879913009,1.1141,2467.8,2466.0,0.5613709]
["bitfinex","ETHUSD",1729879913467,1.1141,2467.8,2466.1,0.61272456]
["bitfinex","ETHUSD",1729879913627,1.1141,2467.8,2466.1,0.54040732]
["bitfinex","ETHUSD",1729879913831,1.1141,2467.8,2466.2,0.54040732]
["bitfinex","ETHUSD",1729879914382,1.1141,2467.8,2465.7,0.24179683]
["bitfinex","ETHUSD",1729879914383,1.1141,2467.7,2465.7,0.24179683]
["bitfinex","ETHUSD",1729879914677,1.1141,2467.7,2466.1,0.54040732]
["bitfinex","ETHUSD",1729879914831,1.1141,2467.7,2466.1,1.15313188]
["bitfinex","ETHUSD",1729879915027,1.1141,2467.7,2466.1,0.54040732]
["bitfinex","ETHUSD",1729879915553,1.1141,2467.7,2466.2,0.55]
["bitfinex","ETHUSD",1729879915755,1.1141,2467.7,2466.3,0.58482398]
["bitfinex","ETHUSD",1729879916170,5.0,2468.3,2466.6,4.05404]
["bitfinex","ETHUSD",1729879916171,4.2164,2468.2,2466.6,4.05404]
["bitfinex","ETHUSD",1729879916472,4.7164,2468.2,2466.7,1.37312856]
["bitfinex","ETHUSD",1729879916675,4.7164,2468.2,2466.7,1.95795254]
["bitfinex","ETHUSD",1729879916964,1.1141,2468.1,2466.7,1.95795254]
["bitfinex","ETHUSD",1729879917175,1.1141,2468.1,2466.6,0.58482398]
["bitfinex","ETHUSD",1729879917473,1.1141,2468.1,2466.7,0.58482398]
["bitfinex","ETHUSD",1729879917644,1.1141,2468.1,2466.7,1.19754854]
["bitfinex","ETHUSD",1729879917968,1.1141,2468.1,2466.7,0.58482398]
["bitfinex","ETHUSD",1729879918186,1.1141,2468.1,2466.8,0.58482398]
["bitfinex","ETHUSD",1729879918499,1.1141,2468.1,2466.9,0.55]
["bitfinex","ETHUSD",1729879918645,1.1141,2468.1,2467.0,0.58482398]
["bitfinex","ETHUSD",1729879918847,1.1141,2468.1,2466.4,3.0]
["bitfinex","ETHUSD",1729879919090,1.1141,2468.1,2466.6,0.58482398]
["bitfinex","ETHUSD",1729879919294,1.1141,2468.1,2466.6,3.58482398]
["bitfinex","ETHUSD",1729879919495,1.1141,2468.1,2466.7,0.61272456]
["bitfinex","ETHUSD",1729879919992,1.1141,2468.1,2466.8,0.58482398]
["bitfinex","ETHUSD",1729879920345,1.1141,2468.1,2466.8,1.19754854]
["bitfinex","ETHUSD",1729879920549,1.1141,2468.1,2466.3,0.15078375]
["bitfinex","ETHUSD",1729879920791,1.1141,2468.1,2467.0,3.0]
["bitfinex","ETHUSD",1729879921100,1.1141,2468.1,2467.1,1.29017398]
["bitfinex","ETHUSD",1729879921249,1.1141,2469.0,2467.7,4.05235]
["bitfinex","ETHUSD",1729879921448,1.1141,2469.0,2467.5,3.0]
["bitfinex","ETHUSD",1729879921649,1.1141,2469.0,2467.6,1.5312]
["bitfinex","ETHUSD",1729879921875,1.1141,2469.0,2468.1,0.55]
["bitfinex","ETHUSD",1729879922393,0.63357358,2468.8,2467.4,0.1519429]
["bitfinex","ETHUSD",1729879922711,1.1141,2469.0,2467.5,1.13482398]
["bitfinex","ETHUSD",1729879923040,1.1141,2469.0,2467.7,0.55]
["bitfinex","ETHUSD",1729879923174,1.1141,2469.0,2467.7,1.13482398]
["bitfinex","ETHUSD",1729879923370,1.1141,2469.0,2467.9,0.55]
["bitfinex","ETHUSD",1729879923585,1.1141,2469.0,2467.9,1.13482398]
["bitfinex","ETHUSD",1729879923803,1.1141,2469.0,2468.0,0.58482398]
["bitfinex","ETHUSD",1729879923982,1.1141,2469.0,2468.1,0.55]
["bitfinex","ETHUSD",1729879924410,1.1141,2469.0,2467.4,0.55]
["bitfinex","ETHUSD",1729879924577,1.1141,2469.0,2467.1,2.31175]
["bitfinex","ETHUSD",1729879924578,1.1141,2469.0,2467.1,2.19122398]
["bitfinex","ETHUSD",1729879924778,1.1141,2469.0,2467.5,0.58482398]
["bitfinex","ETHUSD",1729879924982,0.01,2469.5,2466.8,0.58482398]
["bitfinex","ETHUSD",1729879924983,1.1141,2468.8,2466.8,0.58482398]
["bitfinex","ETHUSD",1729879925176,1.1141,2468.5,2466.1,0.61272456]
["bitfinex","ETHUSD",1729879925511,0.01,2467.7,2465.2,0.61272456]
["bitfinex","ETHUSD",1729879925726,0.01,2467.7,2465.0,1.6617]
["bitfinex","ETHUSD",1729879925727,1.1141,2467.3,2465.1,0.53608175]
["bitfinex","ETHUSD",1729879925896,1.1141,2466.9,2465.2,0.15166936]
["bitfinex","ETHUSD",1729879926254,0.01,2467.0,2464.5,0.79063669]
["bitfinex","ETHUSD",1729879926255,1.1141,2466.6,2464.5,1.40336125]
["bitfinex","ETHUSD",1729879926526,4.05481,2466.3,2464.5,0.53608175]
["bitfinex","ETHUSD",1729879926728,1.1141,2466.0,2464.0,0.53525592]
["bitfinex","ETHUSD",1729879926939,1.1141,2465.7,2464.0,0.53525592]
["bitfinex","ETHUSD",1729879927322,1.1141,2465.7,2464.1,0.57343289]
["bitfinex","ETHUSD",1729879927487,1.1141,2465.7,2464.2,0.53342425]
["bitfinex","ETHUSD",1729879928044,1.1141,2465.7,2463.2,0.49919925]
["bitfinex","ETHUSD",1729879928235,1.1141,2465.7,2463.7,0.57343289]
["bitfinex","ETHUSD",1729879928388,1.1141,2465.7,2463.1,1.5274]
["bitfinex","ETHUSD",1729879928389,1.1141,2465.7,2463.3,0.57343289]
["bitfinex","ETHUSD",1729879928590,1.1141,2465.7,2463.8,0.49919925]
["bitfinex","ETHUSD",1729879929114,1.1141,2465.7,2463.9,0.57343289]
["bitfinex","ETHUSD",1729879929349,4.9312,2465.7,2464.0,0.49919925]
["bitfinex","ETHUSD",1729879929525,4.9312,2465.7,2464.1,0.57343289]
["bitfinex","ETHUSD",1729879929809,4.9312,2465.7,2464.2,0.49919925]
["bitfinex","ETHUSD",1729879930012,4.9312,2465.7,2464.2,1.07263214]
["bitfinex","ETHUSD",1729879930225,4.9312,2465.7,2463.5,8.12]
["bitfinex","ETHUSD",1729879930226,1.1141,2465.5,2463.5,0.49919925]
["bitfinex","ETHUSD",1729879930440,1.1141,2465.1,2462.5,0.57343289]
["bitfinex","ETHUSD",1729879930634,0.01,2465.2,2462.7,0.15033184]
["bitfinex","ETHUSD",1729879930635,1.1141,2465.0,2462.7,0.15033184]
["bitfinex","ETHUSD",1729879930805,1.1141,2465.0,2462.6,0.45759606]
["bitfinex","ETHUSD",1729879931142,1.1141,2465.0,2462.8,0.45759606]
["bitfinex","ETHUSD",1729879931288,1.1141,2465.0,2462.9,1.5916]
["bitfinex","ETHUSD",1729879931494,4.6572,2465.2,2463.7,4.05881]
["bitfinex","ETHUSD",1729879931734,4.6572,2465.2,2463.8,1.19526696]
["bitfinex","ETHUSD",1729879932029,0.01,2467.8,2464.2,3.61019715]
["bitfinex","ETHUSD",1729879932336,20.49865495,2468.2,2464.2,3.61019715]
["bitfinex","ETHUSD",1729879932337,4.07135,2468.4,2465.0,1.5916]
["bitfinex","ETHUSD",1729879932519,4.07135,2468.4,2465.4,0.55]
["bitfinex","ETHUSD",1729879932520,0.407135,2468.3,2465.4,0.55]
["bitfinex","ETHUSD",1729879932728,0.01,2468.7,2465.6,0.55]
["bitfinex","ETHUSD",1729879932729,0.01,2468.5,2465.6,0.55]
["bitfinex","ETHUSD",1729879932891,0.01,2468.1,2465.6,0.55]
["bitfinex","ETHUSD",1729879933142,0.01,2468.3,2465.6,0.55]
["bitfinex","ETHUSD",1729879933566,0.01,2468.7,2465.7,2.02782591]
["bitfinex","ETHUSD",1729879933775,0.01,2468.5,2465.8,0.55]
["bitfinex","ETHUSD",1729879933944,19.43,2469.2,2465.8,2.09780805]
["bitfinex","ETHUSD",1729879934301,1.07032618,2469.4,2466.3,2.09463501]
["bitfinex","ETHUSD",1729879934302,2.349977,2469.1,2466.3,2.09463501]
["bitfinex","ETHUSD",1729879934448,4.04894,2469.8,2466.4,5.62737446]
["bitfinex","ETHUSD",1729879934654,0.01,2469.7,2466.6,0.55]
["bitfinex","ETHUSD",1729879934873,0.01,2469.3,2466.6,0.55]
["bitfinex","ETHUSD",1729879935072,0.01,2469.9,2466.7,3.0]
["bitfinex","ETHUSD",1729879935276,0.01,2469.3,2466.6,0.55]
["bitfinex","ETHUSD",1729879935587,0.01,2469.6,2466.6,0.55]
["bitfinex","ETHUSD",1729879935588,0.01,2469.1,2466.8,0.55]
["bitfinex","ETHUSD",1729879935790,4.05937,2469.6,2466.8,0.55]
["bitfinex","ETHUSD",1729879935975,0.01,2469.1,2466.8,0.55]
["bitfinex","ETHUSD",1729879936176,4.0497,2469.4,2466.8,0.55]
["bitfinex","ETHUSD",1729879936482,0.01,2469.6,2466.8,0.55]
["bitfinex","ETHUSD",1729879936662,0.02,2470.0,2466.8,6.60540538]
["bitfinex","ETHUSD",1729879936878,0.01,2470.0,2467.0,0.55]
["bitfinex","ETHUSD",1729879937220,6.73,2470.2,2467.2,0.55]
["bitfinex","ETHUSD",1729879937365,6.73,2470.2,2467.0,3.57183407]
["bitfinex","ETHUSD",1729879937366,0.01,2470.1,2467.5,0.55]
["bitfinex","ETHUSD",1729879937705,0.01,2470.1,2467.4,1.5027]
["bitfinex","ETHUSD",1729879937706,0.01,2470.0,2467.6,0.20527]
["bitfinex","ETHUSD",1729879937910,0.673,2470.1,2467.6,0.20527]
["bitfinex","ETHUSD",1729879938129,0.01,2470.0,2467.6,0.20527]
["bitfinex","ETHUSD",1729879938563,0.673,2470.1,2467.7,0.55]
["bitfinex","ETHUSD",1729879938763,0.06971237,2470.5,2467.8,3.0]
["bitfinex","ETHUSD",1729879938964,1.619493,2470.9,2468.4,0.55]
["bitfinex","ETHUSD",1729879939201,0.01422281,2471.1,2468.6,0.55]
["bitfinex","ETHUSD",1729879939426,0.01422281,2471.1,2468.8,4.05043]
["bitfinex","ETHUSD",1729879939708,0.01422281,2471.1,2469.4,5.67756]
["bitfinex","ETHUSD",1729879940004,0.01422281,2471.1,2469.5,4.172756]
["bitfinex","ETHUSD",1729879940300,0.01422281,2471.1,2469.5,3.622756]
["bitfinex","ETHUSD",1729879940473,0.01422281,2471.1,2469.0,0.55]
["bitfinex","ETHUSD",1729879941010,0.01422281,2471.1,2469.1,3.0]
["bitfinex","ETHUSD",1729879941159,0.01422281,2471.1,2469.2,0.55]
["bitfinex","ETHUSD",1729879941362,0.01422281,2471.1,2469.0,0.55]
["bitfinex","ETHUSD",1729879941594,0.01422281,2471.1,2469.0,3.55]
["bitfinex","ETHUSD",1729879941778,0.01422281,2471.1,2469.2,0.55]
["bitfinex","ETHUSD",1729879941977,0.01422281,2471.1,2469.2,3.55]
["bitfinex","ETHUSD",1729879942199,0.01422281,2471.1,2469.7,0.55]
["bitfinex","ETHUSD",1729879942581,0.01422281,2471.1,2469.9,0.55]
["bitfinex","ETHUSD",1729879942765,0.01422281,2471.1,2469.1,3.5178]
["bitfinex","ETHUSD",1729879942965,0.01422281,2471.1,2469.3,3.55]
["bitfinex","ETHUSD",1729879943208,0.01422281,2471.1,2469.3,0.55]
["bitfinex","ETHUSD",1729879943504,0.01422281,2471.1,2469.2,0.35178]
["bitfinex","ETHUSD",1729879943666,0.01422281,2471.1,2469.1,0.15050618]
["bitfinex","ETHUSD",1729879943868,0.01422281,2471.1,2469.8,4.0489]
["bitfinex","ETHUSD",1729879944104,0.01422281,2471.1,2469.9,2.09686275]
["bitfinex","ETHUSD",1729879944512,0.01422281,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1729879944718,0.01422281,2471.1,2470.3,2.07835584]
["bitfinex","ETHUSD",1729879945016,0.01422281,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1729879945319,0.01422281,2471.1,2470.8,0.55]
["bitfinex","ETHUSD",1729879945524,0.43191302,2473.9,2470.9,8.62617752]
["bitfinex","ETHUSD",1729879945735,19.71198844,2474.2,2471.2,0.55]
["bitfinex","ETHUSD",1729879946027,0.01,2474.1,2471.2,4.07583709]
["bitfinex","ETHUSD",1729879946317,0.01,2474.1,2471.3,0.40758371]
["bitfinex","ETHUSD",1729879946318,0.01,2473.6,2471.3,0.40758371]
["bitfinex","ETHUSD",1729879946520,0.25183162,2474.2,2470.3,1.5466]
["bitfinex","ETHUSD",1729879946521,0.02,2473.3,2470.3,1.5466]
["bitfinex","ETHUSD",1729879946693,0.02,2473.3,2470.0,8.096]
["bitfinex","ETHUSD",1729879946694,0.01,2472.6,2470.0,8.096]
["bitfinex","ETHUSD",1729879947018,0.01,2472.5,2469.5,4.04937]
["bitfinex","ETHUSD",1729879947180,0.01,2472.2,2470.1,0.52583709]
["bitfinex","ETHUSD",1729879947383,0.01,2472.2,2468.9,0.78920703]
["bitfinex","ETHUSD",1729879947384,0.01,2472.0,2469.0,1.5333]
["bitfinex","ETHUSD",1729879947624,0.55,2472.4,2469.1,2.44681264]
["bitfinex","ETHUSD",1729879947804,0.02,2472.3,2469.1,6.49680264]
["bitfinex","ETHUSD",1729879948007,0.55,2472.4,2469.5,4.04938]
["bitfinex","ETHUSD",1729879948212,0.55,2472.4,2469.1,0.40722888]
["bitfinex","ETHUSD",1729879948213,0.01,2471.9,2469.1,0.40722888]
["bitfinex","ETHUSD",1729879948722,0.55,2472.0,2469.1,0.40722888]
["bitfinex","ETHUSD",1729879948931,0.55,2472.0,2469.2,8.1]
["bitfinex","ETHUSD",1729879949130,0.55,2472.0,2469.3,0.40722888]
["bitfinex","ETHUSD",1729879949422,0.55,2472.5,2469.3,8.50722888]
["bitfinex","ETHUSD",1729879949632,19.43,2472.7,2469.8,3.0]
["bitfinex","ETHUSD",1729879949813,19.43,2473.3,2470.0,3.0]
["bitfinex","ETHUSD",1729879949984,4.83015275,2473.8,2470.8,3.0]
["bitfinex","ETHUSD",1729879949985,19.43,2473.7,2470.8,3.0]
["bitfinex","ETHUSD",1729879950182,0.01,2473.8,2471.1,3.0]
["bitfinex","ETHUSD",1729879950183,19.43,2473.8,2471.1,3.0]
["bitfinex","ETHUSD",1729879950489,1.617847,2474.1,2471.3,3.0]
["bitfinex","ETHUSD",1729879950490,19.44,2474.0,2471.3,3.0]
["bitfinex","ETHUSD",1729879950685,0.01,2473.6,2471.1,3.0]
["bitfinex","ETHUSD",1729879950885,19.43,2474.0,2471.1,3.0]
["bitfinex","ETHUSD",1729879950886,0.01,2473.9,2471.1,3.0]
["bitfinex","ETHUSD",1729879951121,0.01,2474.0,2471.1,3.0]
["bitfinex","ETHUSD",1729879951320,0.01,2473.6,2471.1,3.0]
["bitfinex","ETHUSD",1729879951482,0.02,2473.6,2471.1,3.0]
["bitfinex","ETHUSD",1729879951834,0.02,2473.6,2470.1,2.10234031]
["bitfinex","ETHUSD",1729879951835,0.01,2473.3,2470.9,3.0]
["bitfinex","ETHUSD",1729879952053,0.01,2473.2,2471.0,3.0]
["bitfinex","ETHUSD",1729879952355,0.01,2473.2,2470.1,1.6179]
["bitfinex","ETHUSD",1729879952356,21.047847,2474.1,2471.7,7.04564]
["bitfinex","ETHUSD",1729879952569,0.182082,2474.2,2472.0,3.0]
["bitfinex","ETHUSD",1729879952872,0.01,2474.1,2471.1,1.9179]
["bitfinex","ETHUSD",1729879953029,19.612082,2474.2,2472.2,3.0]
["bitfinex","ETHUSD",1729879953365,0.364164,2474.2,2472.2,4.04497]
["bitfinex","ETHUSD",1729879953513,0.01,2474.8,2471.6,7.04589]
["bitfinex","ETHUSD",1729879953514,17.804164,2475.0,2472.3,0.404497]
["bitfinex","ETHUSD",1729879953865,0.43184911,2475.5,2472.3,0.404497]
["bitfinex","ETHUSD",1729879953866,17.794164,2475.2,2473.1,3.0]
["bitfinex","ETHUSD",1729879954012,0.01,2475.6,2472.8,4.04393]
["bitfinex","ETHUSD",1729879954214,0.42207386,2475.6,2473.1,3.0]
["bitfinex","ETHUSD",1729879954515,0.43184911,2476.0,2472.8,1.5682]
["bitfinex","ETHUSD",1729879954516,0.01,2476.0,2473.8,4.04233]
["bitfinex","ETHUSD",1729879954755,0.70265648,2475.1,2473.8,4.0423]
["bitfinex","ETHUSD",1729879954965,0.70265648,2475.1,2473.9,3.0]
["bitfinex","ETHUSD",1729879955270,0.70265648,2475.1,2473.8,0.40423]
["bitfinex","ETHUSD",1729879955271,0.70265648,2475.1,2473.8,3.40423]
["bitfinex","ETHUSD",1729879955564,0.63293277,2475.1,2474.4,4.04138]
["bitfinex","ETHUSD",1729879955817,0.58293277,2475.1,2474.5,3.0]
["bitfinex","ETHUSD",1729879955966,0.01,2476.9,2473.9,0.56000295]
["bitfinex","ETHUSD",1729879955967,0.01,2476.5,2473.9,0.56000295]
["bitfinex","ETHUSD",1729879956181,17.794164,2476.9,2474.8,3.0]
["bitfinex","ETHUSD",1729879956182,0.06973759,2476.0,2474.8,3.0]
["bitfinex","ETHUSD",1729879956326,0.63242812,2476.7,2474.8,7.04057]
["bitfinex","ETHUSD",1729879956524,0.63242812,2476.7,2474.0,0.3964233]
["bitfinex","ETHUSD",1729879956525,0.01,2476.5,2474.1,0.54499055]
["bitfinex","ETHUSD",1729879956772,0.01,2476.4,2474.1,4.04181]
["bitfinex","ETHUSD",1729879956970,0.01,2476.4,2473.8,3.40423]
["bitfinex","ETHUSD",1729879956971,0.39002058,2476.4,2473.8,0.40423]
["bitfinex","ETHUSD",1729879957172,0.39002058,2476.4,2473.2,1.5347]
["bitfinex","ETHUSD",1729879957465,0.63238507,2476.7,2473.8,7.04223]
["bitfinex","ETHUSD",1729879957466,0.64238507,2476.7,2473.8,7.04223]
["bitfinex","ETHUSD",1729879957655,0.01,2476.3,2473.6,7.04267]
["bitfinex","ETHUSD",1729879957854,17.804164,2476.3,2473.5,3.0]
["bitfinex","ETHUSD",1729879958026,17.804164,2476.3,2473.1,4.04349]
["bitfinex","ETHUSD",1729879958027,0.01,2475.6,2472.8,1.5344]
["bitfinex","ETHUSD",1729879958227,0.38002058,2476.5,2472.8,1.5344]
["bitfinex","ETHUSD",1729879958228,17.794164,2476.0,2473.1,4.0435]
["bitfinex","ETHUSD",1729879958431,17.794164,2476.0,2473.1,0.54499055]
["bitfinex","ETHUSD",1729879958673,3.0,2476.4,2473.7,4.04251]
["bitfinex","ETHUSD",1729879958831,0.55,2476.4,2473.7,4.04251]
["bitfinex","ETHUSD",1729879959026,3.0,2476.5,2472.9,8.645848]
["bitfinex","ETHUSD",1729879959027,0.01,2476.3,2473.6,0.54499055]
["bitfinex","ETHUSD",1729879959232,0.01,2475.8,2472.9,1.10283855]
["bitfinex","ETHUSD",1729879959478,0.01,2475.8,2473.0,0.80871441]
["bitfinex","ETHUSD",1729879959688,3.0,2476.0,2473.0,4.85232441]
["bitfinex","ETHUSD",1729879959900,3.0,2476.0,2473.0,0.80871441]
["bitfinex","ETHUSD",1729879960053,3.0,2476.0,2473.2,4.04322]
["bitfinex","ETHUSD",1729879960248,3.0,2476.0,2473.3,0.54499055]
["bitfinex","ETHUSD",1729879960478,2.0794164,2475.9,2473.7,3.0]
["bitfinex","ETHUSD",1729879960699,3.0,2476.6,2473.8,0.54499055]
["bitfinex","ETHUSD",1729879960849,0.01,2476.5,2473.8,0.54499055]
["bitfinex","ETHUSD",1729879961050,0.01,2476.5,2474.0,3.0]
["bitfinex","ETHUSD",1729879961383,0.01,2476.5,2473.8,0.54499055]
["bitfinex","ETHUSD",1729879961384,0.01,2476.1,2473.4,7.50183105]
["bitfinex","ETHUSD",1729879961554,17.794164,2476.3,2473.9,3.0]
["bitfinex","ETHUSD",1729879961754,1.7794164,2476.2,2474.0,0.70423]
["bitfinex","ETHUSD",1729879961989,3.0,2476.6,2474.2,3.0]
["bitfinex","ETHUSD",1729879962151,3.01,2476.6,2474.3,7.04147]
["bitfinex","ETHUSD",1729879962504,0.8536921,2477.2,2474.2,4.04156]
["bitfinex","ETHUSD",1729879962505,0.42172482,2477.2,2475.9,4.03878]
["bitfinex","ETHUSD",1729879962652,0.42172482,2477.2,2475.8,3.0]
["bitfinex","ETHUSD",1729879962853,0.42172482,2477.2,2475.8,0.3]
["bitfinex","ETHUSD",1729879963060,17.794164,2478.8,2475.8,7.33902]
["bitfinex","ETHUSD",1729879963256,0.42153964,2478.3,2475.9,4.03892]
["bitfinex","ETHUSD",1729879963497,0.2047186,2478.2,2475.8,0.3]
["bitfinex","ETHUSD",1729879963808,0.1947186,2478.2,2475.4,3.0]
["bitfinex","ETHUSD",1729879963953,0.01,2478.1,2475.4,3.0]
["bitfinex","ETHUSD",1729879964154,0.01,2478.0,2475.5,4.03949]
["bitfinex","ETHUSD",1729879964393,0.01,2478.0,2475.8,3.0]
["bitfinex","ETHUSD",1729879964754,0.01,2477.8,2475.6,4.03936]
["bitfinex","ETHUSD",1729879964957,0.01,2477.7,2475.2,4.03996]
["bitfinex","ETHUSD",1729879965301,0.01,2477.7,2474.5,3.0]
["bitfinex","ETHUSD",1729879965302,17.794164,2477.7,2475.6,4.03935]
["bitfinex","ETHUSD",1729879965466,1.7794164,2477.6,2475.6,4.03935]
["bitfinex","ETHUSD",1729879965672,0.55,2477.5,2475.4,4.03962]
["bitfinex","ETHUSD",1729879966009,0.01,2477.2,2474.8,4.04064]
["bitfinex","ETHUSD",1729879966155,17.794164,2477.1,2475.3,4.0399]
["bitfinex","ETHUSD",1729879966356,1.7794164,2477.6,2475.9,4.03882]
["bitfinex","ETHUSD",1729879966599,0.42159689,2478.1,2476.0,4.0387]
["bitfinex","ETHUSD",1729879966798,0.42159689,2478.1,2475.1,4.04023]
["bitfinex","ETHUSD",1729879966799,0.42159689,2478.1,2476.4,4.03795]
["bitfinex","ETHUSD",1729879967111,0.63199751,2478.5,2476.4,4.03805]
["bitfinex","ETHUSD",1729879967461,0.63199751,2478.5,2476.5,3.0]
["bitfinex","ETHUSD",1729879968200,0.63199751,2478.5,2475.9,3.57616864]
["bitfinex","ETHUSD",1729879968494,0.63199751,2478.5,2476.9,3.0]
["bitfinex","ETHUSD",1729879968906,0.63199751,2478.5,2477.1,3.0]
["bitfinex","ETHUSD",1729879969077,0.206436,2478.2,2477.2,7.0368]
["bitfinex","ETHUSD",1729879969412,0.206436,2478.2,2477.2,3.0]
["bitfinex","ETHUSD",1729879969705,0.206436,2478.2,2477.0,3.0]
["bitfinex","ETHUSD",1729879969866,0.206436,2478.2,2476.8,3.0]
["bitfinex","ETHUSD",1729879970063,0.206436,2478.2,2476.6,3.0]
["bitfinex","ETHUSD",1729879970263,0.206436,2478.2,2476.5,4.03791]
["bitfinex","ETHUSD",1729879970465,0.01,2478.1,2475.7,0.56116864]
["bitfinex","ETHUSD",1729879970668,0.206436,2478.2,2476.3,0.56116864]
["bitfinex","ETHUSD",1729879970901,0.156436,2478.2,2477.0,4.03699]
["bitfinex","ETHUSD",1729879971108,0.156436,2478.2,2477.2,4.03666]
["bitfinex","ETHUSD",1729879971407,17.794164,2480.8,2479.1,4.0336]
["bitfinex","ETHUSD",1729879971702,0.63176604,2479.7,2479.0,4.03385]
["bitfinex","ETHUSD",1729879971903,17.794164,2481.3,2479.4,4.0332]
["bitfinex","ETHUSD",1729879972107,0.42098171,2480.8,2479.4,4.0332]
["bitfinex","ETHUSD",1729879972277,0.03799563,2481.2,2479.5,3.0]
["bitfinex","ETHUSD",1729879972470,0.42093858,2481.0,2479.7,4.0326]
["bitfinex","ETHUSD",1729879972670,0.42093858,2481.0,2479.4,4.03309]
["bitfinex","ETHUSD",1729879972869,0.01,2481.4,2479.3,7.03338]
["bitfinex","ETHUSD",1729879973063,0.43094692,2481.0,2479.3,7.03337]
["bitfinex","ETHUSD",1729879973322,0.43094692,2481.0,2479.2,4.03354]
["bitfinex","ETHUSD",1729879973323,0.01,2480.8,2479.2,4.03354]
["bitfinex","ETHUSD",1729879973512,17.794164,2480.8,2478.7,4.03432]
["bitfinex","ETHUSD",1729879973803,18.23967316,2480.8,2478.9,4.03403]
["bitfinex","ETHUSD",1729879973977,17.794164,2480.8,2478.9,4.03403]
["bitfinex","ETHUSD",1729879974164,2.22492556,2480.7,2477.8,4.03579]
["bitfinex","ETHUSD",1729879974365,0.55,2480.6,2478.5,4.0346]
["bitfinex","ETHUSD",1729879974579,0.01,2481.1,2479.6,4.03289]
["bitfinex","ETHUSD",1729879975104,0.01,2481.2,2478.1,4.03534]
["bitfinex","ETHUSD",1729879975264,0.01,2480.8,2479.2,3.0]
["bitfinex","ETHUSD",1729879975466,0.01,2480.8,2479.1,4.03369]
["bitfinex","ETHUSD",1729879975467,0.01,2480.8,2479.4,3.0]
["bitfinex","ETHUSD",1729879975662,0.01,2480.8,2479.2,7.03355]
["bitfinex","ETHUSD",1729879975904,3.0,2481.2,2479.2,3.0]
["bitfinex","ETHUSD",1729879976106,0.01,2480.9,2479.2,7.03351]
["bitfinex","ETHUSD",1729879976400,0.1321334,2481.6,2480.4,4.03157]
["bitfinex","ETHUSD",1729879976574,0.1321334,2481.6,2480.0,3.0]
["bitfinex","ETHUSD",1729879976779,0.01,2481.3,2479.6,3.0]
["bitfinex","ETHUSD",1729879977113,0.01,2481.3,2479.6,7.03288]
["bitfinex","ETHUSD",1729879977306,0.01,2481.5,2479.6,3.0]
["bitfinex","ETHUSD",1729879977471,0.1321334,2481.6,2479.6,3.0]
["bitfinex","ETHUSD",1729879977667,0.01,2481.0,2479.2,3.0]
["bitfinex","ETHUSD",1729879977874,3.01,2481.3,2479.3,4.03337]
["bitfinex","ETHUSD",1729879978188,0.55,2480.8,2479.2,3.0]
["bitfinex","ETHUSD",1729879978615,0.55,2480.6,2479.2,7.0335]
["bitfinex","ETHUSD",1729879978808,0.55,2480.6,2479.2,3.0]
["bitfinex","ETHUSD",1729879979204,0.55,2480.6,2479.5,3.0]
["bitfinex","ETHUSD",1729879979404,0.55,2480.6,2479.5,7.03306]
["bitfinex","ETHUSD",1729879979602,0.01,2481.0,2479.5,3.0]
["bitfinex","ETHUSD",1729879979804,0.01,2481.9,2479.7,3.0]
["bitfinex","ETHUSD",1729879980025,0.42095852,2481.0,2479.9,3.0]
["bitfinex","ETHUSD",1729879980226,17.794164,2481.5,2479.9,3.0]
["bitfinex","ETHUSD",1729879980431,0.42092976,2481.3,2479.6,4.03276]
["bitfinex","ETHUSD",1729879980640,0.42092976,2481.3,2479.8,4.03258]
["bitfinex","ETHUSD",1729879980844,0.42092976,2481.3,2479.9,4.03239]
["bitfinex","ETHUSD",1729879981008,0.1421334,2481.6,2480.2,4.03181]
["bitfinex","ETHUSD",1729879981212,0.1421334,2481.6,2480.3,3.0]
["bitfinex","ETHUSD",1729879981536,0.01,2480.9,2479.2,4.03352]
["bitfinex","ETHUSD",1729879981844,18.1900571,2481.5,2477.9,0.01]
["bitfinex","ETHUSD",1729879981845,17.794164,2480.8,2477.9,0.01]
["bitfinex","ETHUSD",1729879981998,17.794164,2480.8,2477.7,4.03591]
["bitfinex","ETHUSD",1729879981999,1.2250033,2480.7,2479.0,4.03375]
["bitfinex","ETHUSD",1729879982200,0.01,2480.2,2478.8,4.03417]
["bitfinex","ETHUSD",1729879982399,0.01,2480.0,2478.6,4.03448]
["bitfinex","ETHUSD",1729879982596,0.01,2480.2,2479.0,4.03384]
["bitfinex","ETHUSD",1729879982834,0.01,2480.3,2478.6,4.03441]
["bitfinex","ETHUSD",1729879983037,0.01,2479.9,2478.4,4.03475]
["bitfinex","ETHUSD",1729879983235,3.55,2480.2,2478.4,4.03475]
["bitfinex","ETHUSD",1729879983438,0.01,2479.8,2478.5,4.03457]
["bitfinex","ETHUSD",1729879983653,0.01,2479.8,2478.4,4.03475]
["bitfinex","ETHUSD",1729879983851,0.01,2479.8,2478.6,4.03451]
["bitfinex","ETHUSD",1729879984037,0.01,2479.8,2477.6,0.47416814]
["bitfinex","ETHUSD",1729879984353,0.01,2479.9,2478.3,4.03497]
["bitfinex","ETHUSD",1729879984552,17.804164,2480.7,2479.1,4.03369]
["bitfinex","ETHUSD",1729879984754,0.01,2480.4,2478.6,4.03453]
["bitfinex","ETHUSD",1729879984915,17.794164,2480.9,2479.2,4.03348]
["bitfinex","ETHUSD",1729879985116,0.01,2480.4,2478.1,0.4405781]
["bitfinex","ETHUSD",1729879985316,0.61656643,2481.6,2477.5,4.03617]
["bitfinex","ETHUSD",1729879985317,0.01,2479.6,2477.5,4.03617]
["bitfinex","ETHUSD",1729879985544,0.01,2479.7,2478.2,4.03507]
["bitfinex","ETHUSD",1729879985746,17.794164,2480.2,2478.2,4.03507]
["bitfinex","ETHUSD",1729879985747,17.794164,2480.1,2478.2,4.03507]
["bitfinex","ETHUSD",1729879985948,17.794164,2480.1,2478.3,4.035]
["bitfinex","ETHUSD",1729879986152,1.0,2480.0,2478.3,4.035]
["bitfinex","ETHUSD",1729879986352,0.01,2479.4,2478.1,4.03528]
["bitfinex","ETHUSD",1729879986551,0.01,2479.4,2478.1,4.03533]
["bitfinex","ETHUSD",1729879986918,0.55,2479.7,2477.3,0.37013072]
["bitfinex","ETHUSD",1729879986919,0.55,2479.7,2478.5,4.03467]
["bitfinex","ETHUSD",1729879987147,0.01,2479.8,2477.5,4.03632]
["bitfinex","ETHUSD",1729879987347,0.01,2479.8,2478.3,4.03494]
["bitfinex","ETHUSD",1729879987545,0.01,2479.6,2478.3,4.03494]
["bitfinex","ETHUSD",1729879987862,0.01,2479.8,2478.3,4.03494]
["bitfinex","ETHUSD",1729879988064,0.01,2479.6,2478.3,4.03494]
["bitfinex","ETHUSD",1729879988361,0.01,2479.6,2478.3,4.03492]
["bitfinex","ETHUSD",1729879988564,0.01,2479.6,2478.2,3.0]
["bitfinex","ETHUSD",1729879988768,0.01,2479.6,2477.2,0.403666]
["bitfinex","ETHUSD",1729879988769,3.55,2480.0,2477.4,5.423]
["bitfinex","ETHUSD",1729879988924,0.01,2479.7,2478.4,4.03475]
["bitfinex","ETHUSD",1729879989127,0.01,2479.4,2478.0,4.03549]
["bitfinex","ETHUSD",1729879989348,3.56,2479.5,2478.0,4.03546]
["bitfinex","ETHUSD",1729879989552,17.794164,2480.4,2478.7,4.03425]
["bitfinex","ETHUSD",1729879989757,6.07040168,2481.1,2478.8,4.03409]
["bitfinex","ETHUSD",1729879989758,0.01,2480.2,2478.8,4.03409]
["bitfinex","ETHUSD",1729879989940,0.01,2480.2,2478.5,4.03462]
["bitfinex","ETHUSD",1729879990138,1.2350033,2480.2,2478.6,4.03452]
["bitfinex","ETHUSD",1729879990359,1.2350033,2480.2,2478.4,4.03474]
["bitfinex","ETHUSD",1729879990574,1.2350033,2480.2,2478.2,3.0]
["bitfinex","ETHUSD",1729879990575,0.01,2479.8,2478.2,3.0]
["bitfinex","ETHUSD",1729879990723,0.01,2479.4,2477.7,4.03591]
["bitfinex","ETHUSD",1729879991050,0.01,2479.2,2477.5,4.0363]
["bitfinex","ETHUSD",1729879991235,0.43581707,2479.8,2477.4,2.423]
["bitfinex","ETHUSD",1729879991236,0.01,2478.8,2477.4,2.423]
["bitfinex","ETHUSD",1729879991437,0.01,2478.8,2477.2,4.03678]
["bitfinex","ETHUSD",1729879991636,0.56,2479.4,2477.8,4.0357]
["bitfinex","ETHUSD",1729879991859,0.55,2479.2,2477.3,4.03659]
["bitfinex","ETHUSD",1729879992051,0.55,2479.2,2478.1,4.03524]
["bitfinex","ETHUSD",1729879992258,0.55,2479.2,2477.9,4.03555]
["bitfinex","ETHUSD",1729879992575,17.794164,2479.8,2477.3,4.0366]
["bitfinex","ETHUSD",1729879992576,0.01,2478.9,2477.3,4.0366]
["bitfinex","ETHUSD",1729879992867,3.61998234,2479.1,2477.5,4.0362]
["bitfinex","ETHUSD",1729879993172,0.01,2478.9,2477.5,4.0362]
["bitfinex","ETHUSD",1729879993484,3.55,2478.9,2477.6,4.03615]
["bitfinex","ETHUSD",1729879994076,3.56,2478.9,2477.6,4.03605]
["bitfinex","ETHUSD",1729879994451,0.06998234,2479.1,2477.2,4.03675]
["bitfinex","ETHUSD",1729879994675,0.01,2479.3,2478.1,4.03529]
["bitfinex","ETHUSD",1729879994883,20.794164,2479.6,2478.1,4.03529]
["bitfinex","ETHUSD",1729879995199,20.794164,2479.6,2477.1,4.03697]
["bitfinex","ETHUSD",1729879995200,0.01,2478.9,2477.2,4.03678]
["bitfinex","ETHUSD",1729879995349,3.0,2478.8,2477.6,4.03611]
["bitfinex","ETHUSD",1729879995992,3.0,2478.8,2477.4,4.03643]
["bitfinex","ETHUSD",1729879996203,0.01,2479.2,2476.8,2.6415]
["bitfinex","ETHUSD",1729879996485,0.43150402,2479.0,2477.3,4.03664]
["bitfinex","ETHUSD",1729879996688,0.43150402,2479.0,2477.3,4.03657]
["bitfinex","ETHUSD",1729879996893,0.43150402,2479.0,2477.3,8.07308]
["bitfinex","ETHUSD",1729879997113,0.01,2478.5,2476.8,2.6415]
["bitfinex","ETHUSD",1729879997405,0.42150402,2479.0,2476.8,2.6415]
["bitfinex","ETHUSD",1729879997406,0.01,2478.2,2476.8,2.6415]
["bitfinex","ETHUSD",1729879997549,3.55,2478.6,2477.1,4.03683]
["bitfinex","ETHUSD",1729879997749,0.55,2478.4,2477.3,4.03663]
["bitfinex","ETHUSD",1729879997981,0.55,2478.4,2477.2,4.03679]
["bitfinex","ETHUSD",1729879998205,0.55,2478.4,2476.8,6.67892]
["bitfinex","ETHUSD",1729879998206,3.0,2478.8,2476.8,2.6415]
["bitfinex","ETHUSD",1729879998351,17.794164,2479.2,2476.9,4.0373]
["bitfinex","ETHUSD",1729879998352,0.01,2479.2,2476.9,4.0373]
["bitfinex","ETHUSD",1729879998551,0.42151612,2478.7,2477.7,4.03586]
["bitfinex","ETHUSD",1729879998876,0.01,2479.2,2477.5,4.03628]
["bitfinex","ETHUSD",1729879999063,0.42150671,2478.6,2477.3,4.03655]
["bitfinex","ETHUSD",1729879999250,0.01,2478.7,2477.1,4.0369]
["bitfinex","ETHUSD",1729879999451,0.01,2478.4,2476.8,4.03746]
["bitfinex","ETHUSD",1729879999691,0.01,2478.2,2476.6,4.03776]
["bitfinex","ETHUSD",1729879999988,0.01,2478.0,2476.4,4.03807]
["bitfinex","ETHUSD",1729880000204,21.344164,2478.2,2477.1,4.03692]
["bitfinex","ETHUSD",1729880000354,21.344164,2478.2,2476.9,4.03719]
["bitfinex","ETHUSD",1729880000556,21.344164,2478.2,2477.1,4.03695]
["bitfinex","ETHUSD",1729880001203,0.55,2478.4,2476.3,3.0]
["bitfinex","ETHUSD",1729880001482,0.01,2478.3,2476.8,4.03742]
["bitfinex","ETHUSD",1729880001727,0.01,2478.3,2476.4,4.03802]
["bitfinex","ETHUSD",1729880001728,21.87215363,2478.2,2476.4,4.03802]
["bitfinex","ETHUSD",1729880001898,21.87215363,2478.2,2475.2,4.03993]
["bitfinex","ETHUSD",1729880001899,0.01,2477.7,2476.2,4.03838]
["bitfinex","ETHUSD",1729880002234,0.01,2477.7,2476.0,4.03868]
["bitfinex","ETHUSD",1729880002235,3.55,2477.6,2476.0,4.03868]
["bitfinex","ETHUSD",1729880002424,3.56,2477.6,2476.0,4.03868]
["bitfinex","ETHUSD",1729880002621,3.56,2477.6,2476.0,8.07733]
["bitfinex","ETHUSD",1729880002782,0.55,2477.4,2476.0,4.03866]
["bitfinex","ETHUSD",1729880002980,0.55,2477.2,2475.9,4.03884]
["bitfinex","ETHUSD",1729880003180,0.55,2477.0,2476.0,4.03872]
["bitfinex","ETHUSD",1729880003432,0.55,2476.8,2475.8,4.03909]
["bitfinex","ETHUSD",1729880003632,4.615741,2477.4,2475.8,4.03909]
["bitfinex","ETHUSD",1729880003633,0.55,2476.6,2476.0,4.03871]
["bitfinex","ETHUSD",1729880003846,0.55,2476.4,2475.3,4.03976]
["bitfinex","ETHUSD",1729880004123,0.55,2476.4,2475.2,4.04006]
["bitfinex","ETHUSD",1729880004124,0.55,2476.2,2476.0,4.03863]
["bitfinex","ETHUSD",1729880004333,0.65098681,2476.1,2476.0,4.03863]
["bitfinex","ETHUSD",1729880004827,0.10098725,2477.2,2476.5,4.0379]
["bitfinex","ETHUSD",1729880005032,0.78986888,2477.9,2475.7,4.04926]
["bitfinex","ETHUSD",1729880005033,0.10096482,2477.8,2476.8,4.03736]
["bitfinex","ETHUSD",1729880005191,0.10096482,2477.8,2477.1,4.03685]
["bitfinex","ETHUSD",1729880005391,0.10096482,2477.8,2476.4,3.0]
["bitfinex","ETHUSD",1729880005650,1.615381,2477.9,2476.3,4.03828]
["bitfinex","ETHUSD",1729880005651,0.4215579,2478.5,2478.1,4.03519]
["bitfinex","ETHUSD",1729880005931,0.78986888,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1729880006099,0.06993006,2479.5,2478.1,3.0]
["bitfinex","ETHUSD",1729880006100,0.06993006,2479.5,2478.4,3.0]
["bitfinex","ETHUSD",1729880006300,0.06993006,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1729880006504,0.06993006,2479.5,2479.1,4.03358]
["bitfinex","ETHUSD",1729880006828,0.06993006,2479.5,2478.4,3.0]
["bitfinex","ETHUSD",1729880007030,2.77334917,2480.5,2479.0,4.04388]
["bitfinex","ETHUSD",1729880007239,1.57973777,2481.0,2480.0,4.03222]
["bitfinex","ETHUSD",1729880007240,0.06986026,2480.1,2480.0,4.03222]
["bitfinex","ETHUSD",1729880007392,0.78986888,2481.1,2480.2,4.0318]
["bitfinex","ETHUSD",1729880007598,1.613192,2481.5,2480.2,4.0318]
["bitfinex","ETHUSD",1729880007930,1.24862061,2481.4,2480.2,4.03182]
["bitfinex","ETHUSD",1729880008137,1.14056827,2481.3,2479.5,8.06614]
["bitfinex","ETHUSD",1729880008334,0.36027666,2481.2,2479.7,3.0]
["bitfinex","ETHUSD",1729880008584,0.99185395,2481.6,2479.6,4.47197419]
["bitfinex","ETHUSD",1729880008585,0.1321334,2481.6,2480.4,4.03155]
["bitfinex","ETHUSD",1729880008784,0.57675319,2481.5,2480.5,4.03144]
["bitfinex","ETHUSD",1729880008984,0.36047074,2481.5,2480.6,4.03126]
["bitfinex","ETHUSD",1729880009148,0.9220014,2481.6,2480.6,4.03126]
["bitfinex","ETHUSD",1729880009355,0.9220014,2481.6,2481.1,4.03043]
["bitfinex","ETHUSD",1729880009573,0.9220014,2481.6,2480.0,4.03216]
["bitfinex","ETHUSD",1729880009574,0.1321334,2481.6,2480.9,4.03077]
["bitfinex","ETHUSD",1729880009774,0.1321334,2481.6,2480.4,3.0]
["bitfinex","ETHUSD",1729880009775,0.1321334,2481.6,2480.7,4.0311]
["bitfinex","ETHUSD",1729880009990,0.1321334,2481.6,2480.8,4.03094]
["bitfinex","ETHUSD",1729880010147,0.1321334,2481.6,2480.7,8.0621]
["bitfinex","ETHUSD",1729880010352,0.1321334,2481.6,2480.4,0.48927763]
["bitfinex","ETHUSD",1729880010692,0.1321334,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729880010994,0.1321334,2481.6,2480.8,3.0]
["bitfinex","ETHUSD",1729880010995,0.1321334,2481.6,2481.3,4.03001]
["bitfinex","ETHUSD",1729880011364,0.1321334,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729880011558,0.1321334,2481.6,2481.1,4.03043]
["bitfinex","ETHUSD",1729880011776,0.1321334,2481.6,2480.9,4.03072]
["bitfinex","ETHUSD",1729880012188,0.0821334,2481.6,2480.4,3.0]
["bitfinex","ETHUSD",1729880012403,0.0821334,2481.6,2480.3,4.03171]
["bitfinex","ETHUSD",1729880012566,0.0821334,2481.6,2480.5,4.03131]
["bitfinex","ETHUSD",1729880013002,0.55,2481.5,2480.5,4.03131]
["bitfinex","ETHUSD",1729880013201,0.55,2481.5,2480.6,4.03115]
["bitfinex","ETHUSD",1729880013614,0.55,2481.5,2480.9,4.03066]
["bitfinex","ETHUSD",1729880013903,0.55,2481.5,2480.5,4.03136]
["bitfinex","ETHUSD",1729880014213,0.55,2481.5,2480.7,4.03111]
["bitfinex","ETHUSD",1729880014369,0.55,2481.5,2480.8,4.03094]
["bitfinex","ETHUSD",1729880014566,0.55,2481.5,2480.7,4.03111]
["bitfinex","ETHUSD",1729880014776,0.55,2481.5,2480.4,4.0316]
["bitfinex","ETHUSD",1729880014982,0.55,2481.5,2480.5,4.03129]
["bitfinex","ETHUSD",1729880015381,0.55,2481.5,2480.3,4.03175]
["bitfinex","ETHUSD",1729880015967,0.55,2481.5,2479.9,0.01]
["bitfinex","ETHUSD",1729880016163,0.55,2481.5,2479.7,4.03272]
["bitfinex","ETHUSD",1729880016164,0.55,2481.5,2480.8,4.03094]
["bitfinex","ETHUSD",1729880016415,0.80677959,2482.4,2480.8,4.03094]
["bitfinex","ETHUSD",1729880016416,0.60042641,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729880016620,0.60042641,2483.3,2482.4,4.02835]
["bitfinex","ETHUSD",1729880016908,0.4063605,2482.6,2482.1,0.49273309]
["bitfinex","ETHUSD",1729880017209,0.45283513,2483.1,2481.6,4.0295]
["bitfinex","ETHUSD",1729880017569,0.45283513,2483.1,2481.6,0.01]
["bitfinex","ETHUSD",1729880017570,0.0340844,2483.1,2481.6,0.01]
["bitfinex","ETHUSD",1729880017767,0.0340844,2483.1,2481.7,4.49454589]
["bitfinex","ETHUSD",1729880017969,0.48691953,2483.1,2481.9,4.02914]
["bitfinex","ETHUSD",1729880018169,0.0340844,2483.1,2482.4,4.02821]
["bitfinex","ETHUSD",1729880018377,0.0340844,2483.1,2482.7,4.02782]
["bitfinex","ETHUSD",1729880018787,0.43035574,2484.0,2482.7,4.02782]
["bitfinex","ETHUSD",1729880019164,0.43035574,2484.0,2482.6,4.02802]
["bitfinex","ETHUSD",1729880019369,0.43035574,2484.0,2482.5,4.02805]
["bitfinex","ETHUSD",1729880019611,0.43035574,2484.0,2482.1,4.02879]
["bitfinex","ETHUSD",1729880019829,0.55,2483.8,2482.1,4.02884]
["bitfinex","ETHUSD",1729880020117,0.4838235,2484.5,2482.4,0.01]
["bitfinex","ETHUSD",1729880020325,0.06980841,2484.5,2482.9,4.02754]
["bitfinex","ETHUSD",1729880020689,0.06980841,2484.5,2482.7,4.02783]
["bitfinex","ETHUSD",1729880020874,0.01980841,2484.5,2482.7,4.02774]
["bitfinex","ETHUSD",1729880021075,4.27280841,2484.5,2482.7,4.02774]
["bitfinex","ETHUSD",1729880021288,17.794164,2484.6,2482.9,4.0275]
["bitfinex","ETHUSD",1729880021489,2.13344941,2484.4,2482.6,0.01]
["bitfinex","ETHUSD",1729880021698,1.611428,2484.4,2483.0,4.02724]
["bitfinex","ETHUSD",1729880021909,0.06979903,2484.7,2483.0,4.02724]
["bitfinex","ETHUSD",1729880022115,0.01,2484.9,2483.2,4.0269]
["bitfinex","ETHUSD",1729880022385,0.01,2484.9,2483.1,3.01]
["bitfinex","ETHUSD",1729880022822,18.33576601,2485.1,2483.1,3.01]
["bitfinex","ETHUSD",1729880022981,0.55160201,2485.1,2483.2,4.02704]
["bitfinex","ETHUSD",1729880023184,0.57934995,2485.1,2483.8,0.01]
["bitfinex","ETHUSD",1729880023562,0.03774794,2485.1,2483.7,0.01]
["bitfinex","ETHUSD",1729880023690,0.03774794,2485.1,2483.7,4.03612]
["bitfinex","ETHUSD",1729880023889,2.40837279,2485.4,2483.7,0.01]
["bitfinex","ETHUSD",1729880024079,0.03565952,2485.0,2484.0,0.01]
["bitfinex","ETHUSD",1729880024281,0.24183728,2485.3,2483.8,0.01]
["bitfinex","ETHUSD",1729880024592,0.24183728,2485.3,2483.6,4.03639]
["bitfinex","ETHUSD",1729880024792,0.24183728,2485.3,2483.9,0.01]
["bitfinex","ETHUSD",1729880024793,0.03575969,2485.2,2483.9,0.01]
["bitfinex","ETHUSD",1729880025097,0.03575969,2485.2,2483.5,0.01]
["bitfinex","ETHUSD",1729880025405,0.60435667,2485.2,2483.5,4.03642]
["bitfinex","ETHUSD",1729880025605,0.60435667,2485.2,2483.8,4.02597]
["bitfinex","ETHUSD",1729880025810,0.60435667,2485.2,2483.3,7.02684]
["bitfinex","ETHUSD",1729880025811,0.60435667,2485.2,2484.0,0.01]
["bitfinex","ETHUSD",1729880026014,0.60435667,2485.2,2483.9,4.02581]
["bitfinex","ETHUSD",1729880026015,0.60435667,2485.2,2484.2,0.01]
["bitfinex","ETHUSD",1729880026340,0.03575969,2485.2,2484.2,4.03542]
["bitfinex","ETHUSD",1729880026482,0.24183728,2485.3,2484.2,4.03542]
["bitfinex","ETHUSD",1729880026681,0.24183728,2485.3,2484.2,0.005]
["bitfinex","ETHUSD",1729880026921,0.24183728,2485.3,2484.2,4.03033]
["bitfinex","ETHUSD",1729880027116,0.03530163,2485.2,2484.2,0.005]
["bitfinex","ETHUSD",1729880027362,0.1440258,2485.6,2484.2,0.005]
["bitfinex","ETHUSD",1729880027514,0.55,2485.5,2484.2,0.005]
["bitfinex","ETHUSD",1729880027723,0.1440258,2485.6,2484.4,3.005]
["bitfinex","ETHUSD",1729880028039,0.03794538,2485.5,2485.1,0.005]
["bitfinex","ETHUSD",1729880028248,0.1440258,2485.6,2485.3,0.005]
["bitfinex","ETHUSD",1729880028556,0.1440258,2485.6,2485.0,0.005]
["bitfinex","ETHUSD",1729880028732,0.1440258,2485.6,2484.9,3.0]
["bitfinex","ETHUSD",1729880028937,0.1440258,2485.6,2485.2,0.005]
["bitfinex","ETHUSD",1729880029120,0.1440258,2485.6,2484.3,1.5607]
["bitfinex","ETHUSD",1729880029121,0.1440258,2485.6,2485.1,0.005]
["bitfinex","ETHUSD",1729880029348,0.1440258,2485.6,2484.9,0.005]
["bitfinex","ETHUSD",1729880029660,0.1440258,2485.6,2485.1,0.005]
["bitfinex","ETHUSD",1729880029821,0.1440258,2485.6,2485.2,3.0]
["bitfinex","ETHUSD",1729880030022,0.1440258,2485.6,2484.8,0.005]
["bitfinex","ETHUSD",1729880030519,0.1440258,2485.6,2485.1,4.02894]
["bitfinex","ETHUSD",1729880030720,0.1440258,2485.6,2485.1,3.005]
["bitfinex","ETHUSD",1729880030965,0.1440258,2485.6,2485.4,0.005]
["bitfinex","ETHUSD",1729880031264,0.1440258,2485.6,2485.5,7.02333]
["bitfinex","ETHUSD",1729880031480,17.794164,2488.2,2486.3,4.02694]
["bitfinex","ETHUSD",1729880031754,0.06981754,2487.4,2486.3,0.005]
["bitfinex","ETHUSD",1729880031921,0.43801649,2488.4,2486.9,0.005]
["bitfinex","ETHUSD",1729880032115,0.06979238,2488.4,2487.3,0.005]
["bitfinex","ETHUSD",1729880032369,0.06979238,2488.4,2486.7,3.0]
["bitfinex","ETHUSD",1729880032370,0.06979238,2488.4,2487.6,0.005]
["bitfinex","ETHUSD",1729880032518,0.06979238,2488.4,2486.6,0.01]
["bitfinex","ETHUSD",1729880032519,0.01,2489.1,2487.2,0.005]
["bitfinex","ETHUSD",1729880032717,0.06975805,2488.5,2487.4,0.005]
["bitfinex","ETHUSD",1729880033127,0.06975805,2488.5,2487.6,0.005]
["bitfinex","ETHUSD",1729880033331,0.06975805,2488.5,2487.5,4.02]
["bitfinex","ETHUSD",1729880033332,0.01,2489.8,2488.0,0.005]
["bitfinex","ETHUSD",1729880033596,0.06978257,2489.0,2487.4,0.005]
["bitfinex","ETHUSD",1729880033924,0.5376338,2488.6,2487.4,0.005]
["bitfinex","ETHUSD",1729880034121,0.5376338,2488.6,2487.7,0.005]
["bitfinex","ETHUSD",1729880034319,0.1440258,2488.6,2487.9,0.005]
["bitfinex","ETHUSD",1729880034672,0.1440258,2488.6,2487.8,3.0]
["bitfinex","ETHUSD",1729880034673,0.1440258,2488.6,2488.1,0.005]
["bitfinex","ETHUSD",1729880035155,0.1440258,2488.6,2487.7,4.01973]
["bitfinex","ETHUSD",1729880035156,0.1440258,2488.6,2488.3,0.005]
["bitfinex","ETHUSD",1729880035461,0.1440258,2488.6,2487.8,1.561]
["bitfinex","ETHUSD",1729880035462,0.1440258,2488.6,2488.5,0.005]
["bitfinex","ETHUSD",1729880035631,0.1440258,2488.6,2488.5,8.59448]
["bitfinex","ETHUSD",1729880035844,0.1440258,2488.6,2488.5,8.58448]
["bitfinex","ETHUSD",1729880036166,0.1440258,2488.6,2488.5,9.25657213]
["bitfinex","ETHUSD",1729880036522,0.1440258,2488.6,2488.5,0.005]
["bitfinex","ETHUSD",1729880037229,0.1440258,2488.6,2488.5,4.527]
["bitfinex","ETHUSD",1729880037431,0.1440258,2488.6,2488.5,0.005]
["bitfinex","ETHUSD",1729880037846,0.1440258,2488.6,2488.1,0.005]
["bitfinex","ETHUSD",1729880038729,0.1440258,2488.6,2487.9,0.005]
["bitfinex","ETHUSD",1729880038730,0.55,2488.5,2487.9,0.005]
["bitfinex","ETHUSD",1729880039162,0.55,2488.3,2487.9,0.005]
["bitfinex","ETHUSD",1729880039364,0.1440258,2488.6,2487.0,4.46421802]
["bitfinex","ETHUSD",1729880039365,0.1440258,2488.6,2488.5,0.005]
["bitfinex","ETHUSD",1729880039569,0.1440258,2488.6,2488.5,4.02348]
["bitfinex","ETHUSD",1729880039764,0.1440258,2488.6,2488.5,0.005]
["bitfinex","ETHUSD",1729880039980,0.1440258,2488.6,2488.5,7.02348]
["bitfinex","ETHUSD",1729880040209,0.06981244,2490.6,2489.6,0.005]
["bitfinex","ETHUSD",1729880040410,0.06981244,2490.6,2488.6,8.03664]
["bitfinex","ETHUSD",1729880040411,1.15463225,2491.1,2489.7,0.005]
["bitfinex","ETHUSD",1729880040611,1.15463225,2491.1,2488.9,3.005]
["bitfinex","ETHUSD",1729880040612,0.07982142,2490.7,2488.9,3.005]
["bitfinex","ETHUSD",1729880040826,17.794164,2490.6,2489.5,0.005]
["bitfinex","ETHUSD",1729880041121,17.744164,2491.0,2490.0,0.005]
["bitfinex","ETHUSD",1729880041279,1.15463225,2491.1,2490.0,0.005]
["bitfinex","ETHUSD",1729880041479,1.15463225,2491.1,2489.6,0.005]
["bitfinex","ETHUSD",1729880041977,0.01,2491.0,2489.3,0.005]
["bitfinex","ETHUSD",1729880042220,0.01,2491.0,2488.8,1.6036]
["bitfinex","ETHUSD",1729880042221,17.744164,2490.9,2489.1,0.005]
["bitfinex","ETHUSD",1729880042448,17.744164,2490.9,2489.4,0.005]
["bitfinex","ETHUSD",1729880042602,17.744164,2490.9,2488.8,1.6036]
["bitfinex","ETHUSD",1729880042603,17.744164,2490.9,2489.1,0.005]
["bitfinex","ETHUSD",1729880043129,17.744164,2490.9,2489.5,0.005]
["bitfinex","ETHUSD",1729880043440,17.744164,2490.9,2489.7,0.005]
["bitfinex","ETHUSD",1729880043672,0.06982774,2491.4,2490.0,0.005]
["bitfinex","ETHUSD",1729880043815,0.1440258,2491.5,2490.9,0.005]
["bitfinex","ETHUSD",1729880044163,0.1440258,2491.5,2490.1,0.005]
["bitfinex","ETHUSD",1729880044301,17.744164,2491.4,2489.6,0.005]
["bitfinex","ETHUSD",1729880044500,17.744164,2491.4,2487.9,4.1655986]
["bitfinex","ETHUSD",1729880044501,0.005,2491.1,2489.2,0.005]
["bitfinex","ETHUSD",1729880044734,0.01,2490.8,2489.2,0.005]
["bitfinex","ETHUSD",1729880044939,17.744164,2490.7,2489.0,0.005]
["bitfinex","ETHUSD",1729880045102,17.744164,2490.7,2488.5,4.01835]
["bitfinex","ETHUSD",1729880045103,17.744164,2490.6,2488.8,0.005]
["bitfinex","ETHUSD",1729880045300,20.744164,2490.5,2488.8,0.005]
["bitfinex","ETHUSD",1729880045614,0.55,2490.4,2489.0,0.005]
["bitfinex","ETHUSD",1729880045801,18.294164,2490.4,2488.8,0.005]
["bitfinex","ETHUSD",1729880046003,0.55,2490.2,2488.8,0.005]
["bitfinex","ETHUSD",1729880046254,0.55,2490.2,2488.5,0.005]
["bitfinex","ETHUSD",1729880047201,0.55,2490.2,2488.8,0.005]
["bitfinex","ETHUSD",1729880047352,17.744164,2490.7,2489.2,0.005]
["bitfinex","ETHUSD",1729880047547,0.1440258,2491.5,2488.9,1.6356]
["bitfinex","ETHUSD",1729880047548,17.744164,2490.6,2488.9,1.6356]
["bitfinex","ETHUSD",1729880047878,0.005,2490.4,2488.5,0.005]
["bitfinex","ETHUSD",1729880048080,17.744164,2490.3,2488.4,1.6306]
["bitfinex","ETHUSD",1729880048258,1.2250033,2490.2,2488.6,0.005]
["bitfinex","ETHUSD",1729880048459,3.0,2490.1,2488.8,0.005]
["bitfinex","ETHUSD",1729880048664,3.0,2490.1,2488.4,1.6306]
["bitfinex","ETHUSD",1729880048665,0.55,2490.1,2489.0,0.005]
["bitfinex","ETHUSD",1729880048905,0.55,2490.1,2488.6,0.005]
["bitfinex","ETHUSD",1729880049048,0.005,2489.8,2488.0,1.6306]
["bitfinex","ETHUSD",1729880049386,0.005,2489.8,2486.9,4.02094]
["bitfinex","ETHUSD",1729880049387,0.005,2489.4,2487.6,1.6356]
["bitfinex","ETHUSD",1729880049776,0.55,2489.2,2487.6,1.6356]
["bitfinex","ETHUSD",1729880050052,3.55,2489.0,2487.6,1.6356]
["bitfinex","ETHUSD",1729880050308,0.55,2488.8,2487.1,1.6306]
["bitfinex","ETHUSD",1729880050493,0.03838461,2488.9,2487.1,1.6306]
["bitfinex","ETHUSD",1729880050494,0.55,2488.6,2487.1,1.6306]
["bitfinex","ETHUSD",1729880050699,0.55,2488.6,2487.4,0.005]
["bitfinex","ETHUSD",1729880050700,3.55,2488.6,2487.4,0.005]
["bitfinex","ETHUSD",1729880050883,0.55,2488.4,2487.1,1.6306]
["bitfinex","ETHUSD",1729880051210,0.01,2488.0,2486.3,1.6306]
["bitfinex","ETHUSD",1729880051513,0.55,2487.8,2486.8,0.005]
["bitfinex","ETHUSD",1729880051722,0.55,2487.8,2486.6,0.005]
["bitfinex","ETHUSD",1729880051875,0.03772275,2487.7,2486.6,0.005]
["bitfinex","ETHUSD",1729880052077,0.55,2487.6,2486.6,0.005]
["bitfinex","ETHUSD",1729880052381,0.55,2487.6,2486.3,1.6306]
["bitfinex","ETHUSD",1729880052382,0.55,2487.6,2486.4,0.005]
["bitfinex","ETHUSD",1729880052590,0.55,2487.6,2486.6,0.005]
["bitfinex","ETHUSD",1729880053019,0.55,2487.4,2486.8,0.005]
["bitfinex","ETHUSD",1729880053328,0.55,2487.4,2486.4,0.005]
["bitfinex","ETHUSD",1729880053531,0.55,2487.4,2486.3,1.6306]
["bitfinex","ETHUSD",1729880054337,0.55,2487.4,2486.6,0.005]
["bitfinex","ETHUSD",1729880054484,0.55,2487.6,2485.9,1.6306]
["bitfinex","ETHUSD",1729880054683,3.56,2487.4,2485.6,0.005]
["bitfinex","ETHUSD",1729880054881,3.56,2487.4,2485.5,1.6306]
["bitfinex","ETHUSD",1729880054882,3.555,2487.2,2485.5,1.6306]
["bitfinex","ETHUSD",1729880055120,3.56,2487.2,2485.5,1.6306]
["bitfinex","ETHUSD",1729880055323,3.55,2487.2,2485.6,0.005]
["bitfinex","ETHUSD",1729880055497,0.4242945,2487.5,2486.3,0.005]
["bitfinex","ETHUSD",1729880055705,0.4242945,2487.5,2486.8,0.005]
["bitfinex","ETHUSD",1729880055928,1.07506614,2489.2,2486.4,1.5998]
["bitfinex","ETHUSD",1729880055929,17.744164,2488.9,2487.0,0.005]
["bitfinex","ETHUSD",1729880056240,17.744164,2488.8,2487.0,0.005]
["bitfinex","ETHUSD",1729880056720,0.005,2488.6,2486.8,0.005]
["bitfinex","ETHUSD",1729880056925,0.64017181,2488.6,2486.8,0.005]
["bitfinex","ETHUSD",1729880057111,17.754164,2488.7,2486.4,1.5998]
["bitfinex","ETHUSD",1729880057112,0.01,2488.3,2486.7,0.005]
["bitfinex","ETHUSD",1729880057422,3.0,2488.1,2486.7,0.005]
["bitfinex","ETHUSD",1729880057600,20.744164,2488.1,2486.4,1.5998]
["bitfinex","ETHUSD",1729880057798,20.744164,2488.1,2486.6,0.005]
["bitfinex","ETHUSD",1729880057994,20.749164,2488.1,2485.9,0.005]
["bitfinex","ETHUSD",1729880058222,0.015,2487.8,2485.9,0.005]
["bitfinex","ETHUSD",1729880058443,1.2250033,2487.8,2486.5,0.005]
["bitfinex","ETHUSD",1729880058582,1.07506614,2488.8,2486.4,4.02187]
["bitfinex","ETHUSD",1729880058583,17.744164,2488.7,2487.0,0.005]
["bitfinex","ETHUSD",1729880058787,17.744164,2488.7,2486.0,0.01]
["bitfinex","ETHUSD",1729880058788,0.01,2488.7,2486.8,1.5941]
["bitfinex","ETHUSD",1729880059197,0.015,2488.7,2486.8,1.5891]
["bitfinex","ETHUSD",1729880059405,0.005,2488.4,2486.8,1.5891]
["bitfinex","ETHUSD",1729880059632,0.57063037,2488.4,2486.8,1.5891]
["bitfinex","ETHUSD",1729880059835,0.01,2488.4,2486.8,1.5891]
["bitfinex","ETHUSD",1729880060120,17.744164,2489.0,2487.3,0.005]
["bitfinex","ETHUSD",1729880060333,17.744164,2488.9,2487.3,0.005]
["bitfinex","ETHUSD",1729880060626,0.04056429,2488.9,2487.5,0.005]
["bitfinex","ETHUSD",1729880060831,17.744164,2489.4,2487.9,0.005]
["bitfinex","ETHUSD",1729880061017,17.744164,2489.3,2487.7,0.005]
["bitfinex","ETHUSD",1729880061320,17.78234939,2489.3,2487.7,0.005]
["bitfinex","ETHUSD",1729880061633,0.03818539,2489.3,2487.9,0.005]
["bitfinex","ETHUSD",1729880061826,0.03818539,2489.3,2487.7,0.005]
["bitfinex","ETHUSD",1729880062188,0.50567997,2489.2,2487.2,1.6502]
["bitfinex","ETHUSD",1729880062408,3.0,2489.0,2487.4,0.005]
["bitfinex","ETHUSD",1729880062589,3.0,2489.0,2487.6,0.005]
["bitfinex","ETHUSD",1729880062789,0.03844543,2488.9,2487.8,0.005]
["bitfinex","ETHUSD",1729880063029,0.03844543,2488.9,2487.2,1.6502]
["bitfinex","ETHUSD",1729880063030,0.03844543,2488.9,2487.6,0.005]
["bitfinex","ETHUSD",1729880063328,0.47401331,2489.0,2487.3,0.005]
["bitfinex","ETHUSD",1729880063535,0.03852664,2488.8,2487.6,1.5257]
["bitfinex","ETHUSD",1729880063720,17.78275198,2488.9,2487.6,4.5307]
["bitfinex","ETHUSD",1729880063924,0.03856708,2488.7,2488.3,1.6317]
["bitfinex","ETHUSD",1729880064226,0.48401331,2489.9,2488.3,1.6317]
["bitfinex","ETHUSD",1729880064436,0.06991151,2489.5,2488.3,1.6317]
["bitfinex","ETHUSD",1729880064606,17.744164,2489.7,2488.3,1.6317]
["bitfinex","ETHUSD",1729880064935,0.0391668,2489.6,2488.3,1.6317]
["bitfinex","ETHUSD",1729880065234,0.0391668,2489.6,2488.5,0.005]
["bitfinex","ETHUSD",1729880065433,0.0391668,2489.6,2488.5,3.0]
["bitfinex","ETHUSD",1729880065605,0.06990633,2489.9,2488.3,1.6367]
["bitfinex","ETHUSD",1729880065787,0.06990633,2489.9,2488.3,1.6317]
["bitfinex","ETHUSD",1729880065992,0.03720278,2489.8,2488.3,1.6317]
["bitfinex","ETHUSD",1729880066287,17.744164,2489.7,2488.3,1.6317]
["bitfinex","ETHUSD",1729880066512,3.0,2489.6,2488.3,1.6317]
["bitfinex","ETHUSD",1729880066721,0.55,2489.5,2488.3,1.6317]
["bitfinex","ETHUSD",1729880066924,0.55,2489.5,2487.9,1.6482]
["bitfinex","ETHUSD",1729880066925,3.55,2489.3,2487.9,1.6482]
["bitfinex","ETHUSD",1729880067126,3.55,2489.1,2487.4,1.6482]
["bitfinex","ETHUSD",1729880067330,3.55,2488.9,2487.4,1.6482]
["bitfinex","ETHUSD",1729880067537,3.55,2488.9,2486.7,4.03135]
["bitfinex","ETHUSD",1729880067538,0.03673328,2489.0,2488.1,1.6482]
["bitfinex","ETHUSD",1729880067701,0.57593246,2489.4,2488.1,1.6482]
["bitfinex","ETHUSD",1729880067905,0.03672238,2488.9,2488.1,1.6482]
["bitfinex","ETHUSD",1729880068224,3.0,2489.5,2488.1,1.6482]
["bitfinex","ETHUSD",1729880068434,0.0367395,2488.8,2488.1,1.6482]
["bitfinex","ETHUSD",1729880068724,0.55,2488.6,2488.1,1.6482]
["bitfinex","ETHUSD",1729880069226,0.55,2488.4,2488.1,1.6482]
["bitfinex","ETHUSD",1729880069793,0.55,2488.4,2487.7,1.63]
["bitfinex","ETHUSD",1729880070039,0.55,2488.4,2487.7,4.63]
["bitfinex","ETHUSD",1729880070337,1.39163145,2489.5,2487.8,0.005]
["bitfinex","ETHUSD",1729880070338,0.03668342,2488.3,2487.8,0.005]
["bitfinex","ETHUSD",1729880070520,17.744164,2489.3,2487.9,3.0]
["bitfinex","ETHUSD",1729880070835,18.1051823,2489.2,2487.8,0.005]
["bitfinex","ETHUSD",1729880071005,0.3610183,2489.1,2487.8,0.005]
["bitfinex","ETHUSD",1729880071202,0.3610183,2489.1,2488.1,0.005]
["bitfinex","ETHUSD",1729880071421,17.744164,2489.3,2488.3,3.0]
["bitfinex","ETHUSD",1729880071422,0.03826014,2489.0,2488.3,3.0]
["bitfinex","ETHUSD",1729880071594,0.03826014,2489.0,2487.7,1.63]
["bitfinex","ETHUSD",1729880071794,0.36147663,2488.9,2487.7,1.63]
["bitfinex","ETHUSD",1729880072031,0.36147663,2488.8,2487.7,1.63]
["bitfinex","ETHUSD",1729880072335,0.61703947,2488.7,2487.7,1.63]
["bitfinex","ETHUSD",1729880072822,0.55,2488.6,2487.7,1.63]
["bitfinex","ETHUSD",1729880073130,0.55,2488.4,2487.7,1.63]
["bitfinex","ETHUSD",1729880073428,0.03807055,2488.5,2488.4,1.5629]
["bitfinex","ETHUSD",1729880073640,0.57909523,2489.1,2488.4,1.5629]
["bitfinex","ETHUSD",1729880073818,0.80052259,2489.4,2487.9,4.5579]
["bitfinex","ETHUSD",1729880073989,0.80052259,2489.1,2487.9,1.5579]
["bitfinex","ETHUSD",1729880074332,0.80052259,2488.8,2487.9,1.5579]
["bitfinex","ETHUSD",1729880074485,18.1852971,2488.7,2487.9,1.5579]
["bitfinex","ETHUSD",1729880074689,1.12965647,2488.6,2487.5,0.005]
["bitfinex","ETHUSD",1729880074892,0.55,2488.4,2487.5,1.5842]
["bitfinex","ETHUSD",1729880075099,0.55,2488.2,2487.5,1.5842]
["bitfinex","ETHUSD",1729880075526,0.58029302,2488.1,2487.5,1.5842]
["bitfinex","ETHUSD",1729880075691,0.55,2488.0,2487.5,1.5842]
["bitfinex","ETHUSD",1729880076092,0.55,2488.0,2487.6,0.005]
["bitfinex","ETHUSD",1729880076384,19.00998817,2488.6,2487.7,3.0]
["bitfinex","ETHUSD",1729880076626,1.13081867,2488.5,2487.5,1.5892]
["bitfinex","ETHUSD",1729880076790,0.55,2488.3,2487.5,1.5892]
["bitfinex","ETHUSD",1729880076989,0.55,2488.3,2487.7,3.005]
["bitfinex","ETHUSD",1729880077215,17.60564063,2488.6,2487.9,0.005]
["bitfinex","ETHUSD",1729880077421,0.80052259,2488.7,2487.9,0.005]
["bitfinex","ETHUSD",1729880077422,0.58117389,2488.5,2487.9,0.005]
["bitfinex","ETHUSD",1729880077727,1.40555835,2488.8,2487.3,0.01]
["bitfinex","ETHUSD",1729880077728,0.58118694,2488.4,2488.1,0.005]
["bitfinex","ETHUSD",1729880077902,1.40555835,2489.2,2488.3,4.0188]
["bitfinex","ETHUSD",1729880078105,0.58126398,2489.1,2488.6,0.005]
["bitfinex","ETHUSD",1729880078292,0.58126398,2489.1,2488.7,1.5842]
["bitfinex","ETHUSD",1729880078491,0.60503576,2489.5,2488.9,4.02282]
["bitfinex","ETHUSD",1729880078724,0.80052259,2489.6,2488.9,0.005]
["bitfinex","ETHUSD",1729880078725,0.58138125,2489.4,2488.9,0.005]
["bitfinex","ETHUSD",1729880078953,0.80052259,2489.7,2488.9,0.005]
["bitfinex","ETHUSD",1729880078954,0.58138125,2489.3,2488.9,0.005]
["bitfinex","ETHUSD",1729880079231,0.58138125,2489.3,2488.8,3.0]
["bitfinex","ETHUSD",1729880079232,0.099729,2490.0,2489.4,4.5282]
["bitfinex","ETHUSD",1729880079464,0.099729,2490.0,2489.5,4.02186]
["bitfinex","ETHUSD",1729880079726,0.099729,2490.0,2489.5,0.005]
["bitfinex","ETHUSD",1729880079937,0.099729,2490.0,2489.9,1.6257]
["bitfinex","ETHUSD",1729880080181,0.60503576,2490.9,2490.7,4.01493]
["bitfinex","ETHUSD",1729880080293,0.80052259,2491.4,2491.1,1.6617]
["bitfinex","ETHUSD",1729880080493,3.68654618,2491.6,2491.4,4.6667]
["bitfinex","ETHUSD",1729880080494,1.48046524,2491.6,2491.4,4.6667]
["bitfinex","ETHUSD",1729880080748,1.48046524,2491.6,2491.5,8.67534]
["bitfinex","ETHUSD",1729880081259,0.005,2491.9,2491.5,8.67534]
["bitfinex","ETHUSD",1729880081536,0.005,2491.9,2491.8,1.5612]
["bitfinex","ETHUSD",1729880082940,0.005,2491.9,2491.8,1.5662]
["bitfinex","ETHUSD",1729880083239,0.005,2491.9,2491.8,8.57936]
["bitfinex","ETHUSD",1729880083840,0.1284777,2492.7,2492.6,0.005]
["bitfinex","ETHUSD",1729880084140,0.1284777,2492.7,2492.6,1.5234]
["bitfinex","ETHUSD",1729880084349,0.02168422,2492.7,2492.6,8.53527]
["bitfinex","ETHUSD",1729880084548,0.035,2493.2,2493.1,8.53447]
["bitfinex","ETHUSD",1729880084835,0.00244288,2494.1,2493.0,3.0]
["bitfinex","ETHUSD",1729880084836,0.00244288,2494.1,2493.7,1.5184]
["bitfinex","ETHUSD",1729880085036,0.00244288,2494.1,2494.0,0.005]
["bitfinex","ETHUSD",1729880085245,0.00244288,2494.1,2494.0,4.01462]
["bitfinex","ETHUSD",1729880085447,0.00244288,2494.1,2494.0,8.68531065]
["bitfinex","ETHUSD",1729880085651,0.1284777,2495.3,2494.0,8.68531065]
["bitfinex","ETHUSD",1729880085652,0.1284777,2495.3,2495.2,1.5905]
["bitfinex","ETHUSD",1729880086695,0.1284777,2495.3,2495.1,0.005]
["bitfinex","ETHUSD",1729880087098,0.1284777,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1729880087299,0.1284777,2495.3,2495.2,5.55329]
["bitfinex","ETHUSD",1729880087628,0.1284777,2497.9,2494.7,4.00833]
["bitfinex","ETHUSD",1729880087629,1.6233,2497.3,2496.5,0.005]
["bitfinex","ETHUSD",1729880087828,1.6233,2497.3,2496.2,1.5506]
["bitfinex","ETHUSD",1729880088025,0.03773386,2497.2,2496.2,1.5506]
["bitfinex","ETHUSD",1729880088237,0.03773386,2497.2,2495.7,1.5456]
["bitfinex","ETHUSD",1729880088417,17.60564063,2497.1,2495.7,1.5506]
["bitfinex","ETHUSD",1729880088737,0.03788578,2497.0,2495.5,0.005]
["bitfinex","ETHUSD",1729880088960,0.03788578,2497.0,2495.2,4.5456]
["bitfinex","ETHUSD",1729880089155,17.60564063,2496.9,2495.7,0.005]
["bitfinex","ETHUSD",1729880089356,0.03788578,2497.0,2496.0,0.005]
["bitfinex","ETHUSD",1729880089535,0.03807573,2496.9,2495.9,0.005]
["bitfinex","ETHUSD",1729880089838,1.6233,2497.3,2495.9,0.005]
["bitfinex","ETHUSD",1729880090009,1.6233,2497.3,2495.3,3.0]
["bitfinex","ETHUSD",1729880090225,0.03822457,2497.2,2495.3,3.0]
["bitfinex","ETHUSD",1729880090411,0.01,2497.0,2495.2,1.5456]
["bitfinex","ETHUSD",1729880090647,23.43335,2498.0,2495.7,0.01]
["bitfinex","ETHUSD",1729880090802,0.55,2496.8,2495.7,0.01]
["bitfinex","ETHUSD",1729880090998,0.03672722,2496.9,2495.9,0.01]
["bitfinex","ETHUSD",1729880091339,0.50390846,2497.9,2495.9,0.01]
["bitfinex","ETHUSD",1729880091549,0.03672706,2496.8,2495.4,0.01]
["bitfinex","ETHUSD",1729880091760,3.0,2497.6,2495.5,0.01]
["bitfinex","ETHUSD",1729880092059,0.03667743,2496.7,2495.7,0.01]
["bitfinex","ETHUSD",1729880092379,0.03667743,2496.7,2495.4,0.01]
["bitfinex","ETHUSD",1729880092380,0.3,2497.5,2495.9,0.01]
["bitfinex","ETHUSD",1729880092654,1.30178783,2498.6,2496.8,0.01]
["bitfinex","ETHUSD",1729880092655,1.15124933,2498.6,2496.8,0.01]
["bitfinex","ETHUSD",1729880092858,0.03703713,2497.4,2496.8,1.5188]
["bitfinex","ETHUSD",1729880093021,1.15124933,2498.6,2496.8,1.5188]
["bitfinex","ETHUSD",1729880093022,0.06968218,2498.5,2496.8,1.5288]
["bitfinex","ETHUSD",1729880093352,4.07210218,2498.5,2496.6,0.01]
["bitfinex","ETHUSD",1729880093520,4.00276,2498.3,2496.4,1.5188]
["bitfinex","ETHUSD",1729880093727,1.4803,2498.1,2496.4,1.5188]
["bitfinex","ETHUSD",1729880093952,0.0374582,2498.0,2496.4,1.5188]
["bitfinex","ETHUSD",1729880094109,3.0,2497.8,2495.8,1.6408]
["bitfinex","ETHUSD",1729880094305,3.0374582,2498.0,2495.8,1.6408]
["bitfinex","ETHUSD",1729880094503,0.400276,2498.2,2495.5,0.01]
["bitfinex","ETHUSD",1729880094504,3.0,2497.4,2495.5,0.01]
["bitfinex","ETHUSD",1729880094748,3.0,2497.5,2495.4,1.6408]
["bitfinex","ETHUSD",1729880095045,3.0,2497.5,2494.9,1.6408]
["bitfinex","ETHUSD",1729880095046,4.00532,2496.7,2494.9,1.6408]
["bitfinex","ETHUSD",1729880095281,3.55,2496.6,2494.9,1.6408]
["bitfinex","ETHUSD",1729880095443,0.55,2496.4,2494.9,1.6408]
["bitfinex","ETHUSD",1729880095748,0.03623201,2496.3,2494.9,1.6408]
["bitfinex","ETHUSD",1729880095949,0.55,2496.2,2494.9,1.6408]
["bitfinex","ETHUSD",1729880096107,0.5861806,2496.2,2494.9,1.6408]
["bitfinex","ETHUSD",1729880096750,0.5861806,2496.2,2494.5,1.5548]
["bitfinex","ETHUSD",1729880097060,0.55,2496.0,2494.5,1.5548]
["bitfinex","ETHUSD",1729880097203,0.55,2496.0,2494.6,0.01]
["bitfinex","ETHUSD",1729880097407,0.55,2495.8,2494.6,0.01]
["bitfinex","ETHUSD",1729880097819,0.55,2495.6,2494.5,1.5548]
["bitfinex","ETHUSD",1729880098039,0.55,2495.6,2494.6,0.01]
["bitfinex","ETHUSD",1729880098210,0.55,2495.6,2494.5,1.5548]
["bitfinex","ETHUSD",1729880098211,0.03588864,2495.5,2495.0,0.01]
["bitfinex","ETHUSD",1729880098407,0.03588864,2495.5,2495.0,1.5092]
["bitfinex","ETHUSD",1729880098612,1.4803,2496.6,2495.2,0.01]
["bitfinex","ETHUSD",1729880098862,0.0358315,2495.4,2495.0,1.5192]
["bitfinex","ETHUSD",1729880099141,1.4803,2496.6,2495.3,0.02]
["bitfinex","ETHUSD",1729880099649,0.03636532,2496.5,2495.8,0.01]
["bitfinex","ETHUSD",1729880099833,0.03636532,2496.5,2495.5,0.02]
["bitfinex","ETHUSD",1729880100006,1.4803,2497.4,2495.8,0.01]
["bitfinex","ETHUSD",1729880100209,1.4803,2497.4,2495.4,1.5092]
["bitfinex","ETHUSD",1729880100210,0.03630327,2496.4,2495.5,0.01]
["bitfinex","ETHUSD",1729880100520,1.4803,2496.4,2495.4,1.5092]
["bitfinex","ETHUSD",1729880100723,0.03622883,2496.3,2495.4,1.5092]
["bitfinex","ETHUSD",1729880101442,0.03622883,2496.3,2494.3,4.00901]
["bitfinex","ETHUSD",1729880101443,0.55,2496.2,2494.9,0.01]
["bitfinex","ETHUSD",1729880101651,0.55,2496.4,2494.9,0.02]
["bitfinex","ETHUSD",1729880101953,1.4803,2497.7,2496.3,0.01]
["bitfinex","ETHUSD",1729880102337,1.4803,2497.7,2496.2,0.01]
["bitfinex","ETHUSD",1729880102542,4.00399,2497.6,2496.0,1.6302]
["bitfinex","ETHUSD",1729880102709,1.4803,2497.7,2496.0,1.6302]
["bitfinex","ETHUSD",1729880102942,4.00385,2497.6,2496.0,1.6302]
["bitfinex","ETHUSD",1729880103138,1.4803,2497.7,2496.0,1.6302]
["bitfinex","ETHUSD",1729880103343,4.00389,2497.6,2496.0,1.6302]
["bitfinex","ETHUSD",1729880103542,4.0042,2497.4,2496.0,1.6302]
["bitfinex","ETHUSD",1729880103736,0.40042,2497.3,2496.4,1.6137]
["bitfinex","ETHUSD",1729880103967,5.52007,2497.8,2496.4,1.6137]
["bitfinex","ETHUSD",1729880104150,5.52005,2497.8,2496.4,1.6137]
["bitfinex","ETHUSD",1729880104451,1.5164,2497.8,2496.4,1.6137]
["bitfinex","ETHUSD",1729880104683,5.51998,2497.8,2496.4,1.6137]
["bitfinex","ETHUSD",1729880104879,5.51998,2497.8,2495.9,0.01]
["bitfinex","ETHUSD",1729880104880,0.43093839,2497.7,2496.0,1.6137]
["bitfinex","ETHUSD",1729880105080,0.59508984,2497.6,2496.0,1.6137]
["bitfinex","ETHUSD",1729880105241,1.5164,2497.8,2496.1,0.01]
["bitfinex","ETHUSD",1729880105436,1.602471,2498.8,2496.5,1.6237]
["bitfinex","ETHUSD",1729880105437,1.94733839,2498.3,2496.5,1.6237]
["bitfinex","ETHUSD",1729880105641,1.5164,2498.3,2496.5,1.6237]
["bitfinex","ETHUSD",1729880106276,4.00319,2498.1,2496.5,1.6137]
["bitfinex","ETHUSD",1729880106611,5.52105,2497.1,2496.0,1.5113]
["bitfinex","ETHUSD",1729880106737,5.52105,2497.1,2495.6,1.5213]
["bitfinex","ETHUSD",1729880106738,1.5164,2497.1,2495.6,1.5213]
["bitfinex","ETHUSD",1729880106937,1.5164,2497.1,2495.7,0.01]
["bitfinex","ETHUSD",1729880107135,1.5164,2497.1,2495.6,1.5213]
["bitfinex","ETHUSD",1729880107441,0.55,2497.0,2495.6,1.5113]
["bitfinex","ETHUSD",1729880107750,1.5164,2497.7,2496.3,1.5661]
["bitfinex","ETHUSD",1729880108147,4.00445,2497.3,2496.3,1.5661]
["bitfinex","ETHUSD",1729880108361,4.00471,2497.1,2496.3,1.5661]
["bitfinex","ETHUSD",1729880108577,0.40300375,2497.5,2495.8,1.5636]
["bitfinex","ETHUSD",1729880108740,5.52018,2497.7,2495.8,1.5736]
["bitfinex","ETHUSD",1729880108940,5.52018,2497.7,2495.8,1.5636]
["bitfinex","ETHUSD",1729880108941,1.5164,2497.7,2495.8,1.5636]
["bitfinex","ETHUSD",1729880109274,3.55,2497.1,2495.8,1.5636]
["bitfinex","ETHUSD",1729880109441,0.55,2496.7,2495.3,1.5636]
["bitfinex","ETHUSD",1729880109783,4.00691,2495.7,2494.2,1.5636]
["bitfinex","ETHUSD",1729880109983,5.467091,2495.6,2494.2,1.5636]
["bitfinex","ETHUSD",1729880110138,6.15656228,2495.6,2494.2,1.5636]
["bitfinex","ETHUSD",1729880110362,6.15656228,2495.6,2493.4,0.02]
["bitfinex","ETHUSD",1729880110363,4.00806,2495.0,2493.4,0.02]
["bitfinex","ETHUSD",1729880110558,0.55,2494.7,2493.4,0.02]
["bitfinex","ETHUSD",1729880110773,0.55,2494.7,2493.2,0.01]
["bitfinex","ETHUSD",1729880111070,3.55,2494.5,2492.7,0.01]
["bitfinex","ETHUSD",1729880111266,7.55916,2494.3,2492.5,0.01]
["bitfinex","ETHUSD",1729880111469,0.20964,2494.6,2493.0,0.01]
["bitfinex","ETHUSD",1729880111657,3.55,2494.5,2493.0,0.01]
["bitfinex","ETHUSD",1729880111965,0.55,2494.3,2492.3,0.02]
["bitfinex","ETHUSD",1729880112169,0.20515,2494.2,2492.7,0.01]
["bitfinex","ETHUSD",1729880112369,0.55,2494.1,2492.3,0.02]
["bitfinex","ETHUSD",1729880112562,0.55,2494.1,2492.7,0.01]
["bitfinex","ETHUSD",1729880112757,0.55,2494.1,2492.6,0.01]
["bitfinex","ETHUSD",1729880112991,0.55,2494.1,2492.3,0.01]
["bitfinex","ETHUSD",1729880112992,0.55,2494.1,2492.3,0.02]
["bitfinex","ETHUSD",1729880113164,7.55948,2494.1,2492.3,0.01]
["bitfinex","ETHUSD",1729880113364,0.55,2493.9,2492.4,1.5474]
["bitfinex","ETHUSD",1729880113597,0.55,2493.7,2491.6,1.5699]
["bitfinex","ETHUSD",1729880113782,5.0965,2493.2,2491.6,1.5699]
["bitfinex","ETHUSD",1729880114143,2.0965,2493.2,2491.6,1.5699]
["bitfinex","ETHUSD",1729880114323,3.0,2492.7,2491.5,0.0372294]
["bitfinex","ETHUSD",1729880114458,0.55,2492.2,2491.5,0.0372294]
["bitfinex","ETHUSD",1729880116008,0.62858946,2492.1,2491.5,0.0372294]
["bitfinex","ETHUSD",1729880116194,0.55,2492.0,2491.5,0.0372294]
["bitfinex","ETHUSD",1729880118125,3.55,2491.8,2490.6,1.6206]
["bitfinex","ETHUSD",1729880118430,0.400681,2491.7,2490.6,1.6206]
["bitfinex","ETHUSD",1729880118778,1.6009,2491.4,2489.9,0.01]
["bitfinex","ETHUSD",1729880119678,5.21085442,2491.4,2489.8,1.5715]
["bitfinex","ETHUSD",1729880119880,4.01462,2490.9,2489.8,1.5715]
["bitfinex","ETHUSD",1729880120177,1.6009,2490.5,2489.1,1.5715]
["bitfinex","ETHUSD",1729880120377,4.20797109,2490.4,2489.1,1.5715]
["bitfinex","ETHUSD",1729880120802,0.55,2490.2,2489.2,0.01]
["bitfinex","ETHUSD",1729880121328,0.55,2490.2,2489.4,0.01]
["bitfinex","ETHUSD",1729880121680,0.55,2490.2,2489.1,1.5715]
["bitfinex","ETHUSD",1729880122522,1.85010875,2490.2,2489.1,1.5715]
["bitfinex","ETHUSD",1729880122680,1.6009,2489.9,2488.4,1.5715]
["bitfinex","ETHUSD",1729880122881,0.55,2489.8,2488.4,1.5715]
["bitfinex","ETHUSD",1729880123181,0.55,2489.6,2488.4,1.5715]
["bitfinex","ETHUSD",1729880124032,5.13657822,2489.8,2488.4,1.5715]
["bitfinex","ETHUSD",1729880124188,5.13657822,2489.8,2487.9,1.531]
["bitfinex","ETHUSD",1729880124189,1.12017822,2489.6,2487.9,1.531]
["bitfinex","ETHUSD",1729880124384,0.55,2489.4,2487.9,1.531]
["bitfinex","ETHUSD",1729880124826,0.55,2489.2,2487.9,1.531]
["bitfinex","ETHUSD",1729880125892,3.55,2489.0,2487.4,1.5307]
["bitfinex","ETHUSD",1729880126141,3.0,2488.5,2487.4,1.5307]
["bitfinex","ETHUSD",1729880126298,0.55,2488.4,2487.4,1.5307]
["bitfinex","ETHUSD",1729880126631,0.55,2488.2,2486.8,1.5407]
["bitfinex","ETHUSD",1729880126834,0.55,2488.2,2487.2,0.01]
["bitfinex","ETHUSD",1729880127131,1.6104,2488.8,2487.2,0.01]
["bitfinex","ETHUSD",1729880127351,1.6104,2488.8,2487.0,0.01]
["bitfinex","ETHUSD",1729880127352,0.57017822,2489.4,2487.8,0.01]
["bitfinex","ETHUSD",1729880127629,1.6104,2489.3,2488.0,0.01]
["bitfinex","ETHUSD",1729880127952,1.6104,2489.7,2488.2,0.01]
["bitfinex","ETHUSD",1729880128106,1.6104,2489.7,2488.1,1.5307]
["bitfinex","ETHUSD",1729880128468,1.6104,2489.7,2488.3,0.01]
["bitfinex","ETHUSD",1729880128469,0.20781774,2489.6,2488.3,0.01]
["bitfinex","ETHUSD",1729880128599,0.20781774,2489.6,2488.1,1.5307]
["bitfinex","ETHUSD",1729880128801,1.6209,2489.5,2487.9,0.01]
["bitfinex","ETHUSD",1729880129104,1.6209,2489.5,2487.6,0.01]
["bitfinex","ETHUSD",1729880129433,8.63788,2489.5,2487.6,0.01]
["bitfinex","ETHUSD",1729880129632,1.5431,2489.8,2488.0,0.01]
["bitfinex","ETHUSD",1729880129832,1.5431,2489.8,2487.7,1.6536]
["bitfinex","ETHUSD",1729880129833,4.42627405,2489.7,2487.8,0.01]
["bitfinex","ETHUSD",1729880130014,4.01698,2489.5,2487.7,1.6536]
["bitfinex","ETHUSD",1729880130354,1.5434,2489.6,2487.7,1.6636]
["bitfinex","ETHUSD",1729880130640,4.6138484,2489.5,2487.7,1.6636]
["bitfinex","ETHUSD",1729880130847,3.0,2489.2,2487.7,1.6536]
["bitfinex","ETHUSD",1729880131080,0.96798733,2489.4,2487.8,0.01]
["bitfinex","ETHUSD",1729880131355,0.41798733,2489.4,2488.3,0.01]
["bitfinex","ETHUSD",1729880131565,0.41798733,2489.4,2488.8,0.01]
["bitfinex","ETHUSD",1729880131705,2.201371,2490.2,2489.0,0.01]
["bitfinex","ETHUSD",1729880131908,0.2201371,2490.1,2489.0,0.01]
["bitfinex","ETHUSD",1729880132143,0.657971,2490.2,2489.0,0.01]
["bitfinex","ETHUSD",1729880132446,0.4181123,2490.5,2489.5,0.01]
["bitfinex","ETHUSD",1729880133051,0.4181123,2490.5,2489.3,1.6333]
["bitfinex","ETHUSD",1729880133342,0.4181123,2490.5,2489.6,0.01]
["bitfinex","ETHUSD",1729880133553,0.4181123,2490.5,2489.6,1.6133]
["bitfinex","ETHUSD",1729880134108,0.42283068,2490.4,2489.6,1.6133]
["bitfinex","ETHUSD",1729880134520,0.42283068,2490.4,2488.4,4.01854]
["bitfinex","ETHUSD",1729880134521,0.42283068,2490.4,2488.9,1.6133]
["bitfinex","ETHUSD",1729880134743,2.0290313,2490.3,2488.9,1.6133]
["bitfinex","ETHUSD",1729880134947,3.55,2490.2,2488.9,1.6133]
["bitfinex","ETHUSD",1729880135314,0.55,2490.0,2488.9,1.6133]
["bitfinex","ETHUSD",1729880135525,4.01674,2489.6,2488.1,0.01]
["bitfinex","ETHUSD",1729880135836,2.0653,2489.4,2488.1,1.6431]
["bitfinex","ETHUSD",1729880136060,0.55,2489.2,2488.1,1.6431]
["bitfinex","ETHUSD",1729880136406,0.55,2489.2,2488.1,1.6531]
["bitfinex","ETHUSD",1729880137157,0.55,2489.0,2488.1,1.6431]
["bitfinex","ETHUSD",1729880137504,8.48922804,2489.3,2488.1,1.6431]
["bitfinex","ETHUSD",1729880137505,0.55,2489.2,2488.1,1.6431]
["bitfinex","ETHUSD",1729880137948,0.739372,2489.3,2488.4,0.01]
["bitfinex","ETHUSD",1729880138119,0.49685604,2489.5,2488.2,0.02]
["bitfinex","ETHUSD",1729880138322,0.49685604,2489.5,2488.1,1.6431]
["bitfinex","ETHUSD",1729880138323,1.5232,2489.6,2488.3,0.01]
["bitfinex","ETHUSD",1729880138547,2.02005604,2489.6,2488.3,0.01]
["bitfinex","ETHUSD",1729880138707,2.02005604,2489.6,2488.2,0.01]
["bitfinex","ETHUSD",1729880139048,0.49685604,2490.0,2488.6,1.5179]
["bitfinex","ETHUSD",1729880139249,0.49685604,2490.0,2488.7,0.01]
["bitfinex","ETHUSD",1729880139455,4.253,2490.2,2488.7,0.01]
["bitfinex","ETHUSD",1729880139456,4.74985604,2490.2,2488.8,0.01]
["bitfinex","ETHUSD",1729880139638,0.57762,2490.1,2488.7,0.02]
["bitfinex","ETHUSD",1729880139840,0.57762,2490.1,2489.0,0.01]
["bitfinex","ETHUSD",1729880140012,0.49685604,2490.8,2489.5,0.01]
["bitfinex","ETHUSD",1729880140212,4.253,2491.4,2489.8,0.01]
["bitfinex","ETHUSD",1729880140431,1.15473241,2491.0,2490.1,0.01]
["bitfinex","ETHUSD",1729880140734,4.64132946,2492.1,2490.2,1.5179]
["bitfinex","ETHUSD",1729880140735,0.41845932,2491.2,2490.2,1.5179]
["bitfinex","ETHUSD",1729880141535,0.41845932,2491.2,2490.3,0.01]
["bitfinex","ETHUSD",1729880142438,0.49685604,2491.8,2490.3,0.01]
["bitfinex","ETHUSD",1729880142638,0.4186313,2491.5,2490.6,0.01]
["bitfinex","ETHUSD",1729880142882,0.4186313,2491.5,2490.2,1.5179]
["bitfinex","ETHUSD",1729880142883,0.4186313,2491.5,2490.3,0.01]
["bitfinex","ETHUSD",1729880143086,0.91548734,2491.5,2490.2,1.5179]
["bitfinex","ETHUSD",1729880143243,4.51080604,2491.4,2490.2,1.5179]
["bitfinex","ETHUSD",1729880143580,1.6474,2491.2,2490.2,1.5179]
["bitfinex","ETHUSD",1729880143747,0.49294373,2491.3,2490.2,1.5179]
["bitfinex","ETHUSD",1729880143748,0.49294373,2491.3,2490.2,1.5279]
["bitfinex","ETHUSD",1729880143948,0.4186313,2491.5,2490.4,0.01]
["bitfinex","ETHUSD",1729880144148,0.4186313,2491.5,2490.4,0.02]
["bitfinex","ETHUSD",1729880144472,0.4186313,2491.5,2490.2,1.5279]
["bitfinex","ETHUSD",1729880144678,0.4186313,2491.5,2490.2,1.5179]
["bitfinex","ETHUSD",1729880144887,0.62858946,2492.1,2491.9,0.01]
["bitfinex","ETHUSD",1729880145038,0.62858946,2492.1,2492.0,1.6485]
["bitfinex","ETHUSD",1729880145551,0.62858946,2492.1,2492.0,1.6585]
["bitfinex","ETHUSD",1729880145949,1.5014,2493.7,2492.0,1.6585]
["bitfinex","ETHUSD",1729880146187,6.02707357,2494.5,2492.0,1.6585]
["bitfinex","ETHUSD",1729880146188,1.61588382,2494.4,2493.2,0.01]
["bitfinex","ETHUSD",1729880146347,21.85190429,2495.0,2492.9,4.01139]
["bitfinex","ETHUSD",1729880146348,1.6139,2495.0,2493.5,0.01]
["bitfinex","ETHUSD",1729880146693,4.0084,2494.8,2492.9,1.5866]
["bitfinex","ETHUSD",1729880146885,0.61193097,2494.7,2493.1,0.01]
["bitfinex","ETHUSD",1729880147677,3.61193097,2494.7,2492.9,1.5966]
["bitfinex","ETHUSD",1729880147885,0.61193097,2494.7,2492.9,1.5866]
["bitfinex","ETHUSD",1729880148092,4.00868,2494.6,2492.9,1.5866]
["bitfinex","ETHUSD",1729880148253,0.63603841,2494.5,2492.9,1.5866]
["bitfinex","ETHUSD",1729880148455,24.07485841,2494.5,2492.9,1.5866]
["bitfinex","ETHUSD",1729880148766,0.55,2494.4,2492.9,1.5966]
["bitfinex","ETHUSD",1729880148959,0.55,2494.2,2492.9,1.5966]
["bitfinex","ETHUSD",1729880149304,0.55,2494.0,2492.9,1.5866]
["bitfinex","ETHUSD",1729880149483,0.62817298,2493.9,2492.9,1.5866]
["bitfinex","ETHUSD",1729880149682,1.5446,2494.6,2493.0,0.01]
["bitfinex","ETHUSD",1729880149896,1.5446,2494.6,2493.1,0.01]
["bitfinex","ETHUSD",1729880150198,2.01825357,2495.4,2493.1,0.01]
["bitfinex","ETHUSD",1729880150199,19.43,2495.5,2493.8,0.02]
["bitfinex","ETHUSD",1729880150380,20.9746,2495.6,2493.8,0.02]
["bitfinex","ETHUSD",1729880150584,24.9817,2495.6,2493.8,0.02]
["bitfinex","ETHUSD",1729880150785,0.38081093,2495.5,2493.9,0.01]
["bitfinex","ETHUSD",1729880150988,0.38081093,2495.5,2493.8,0.01]
["bitfinex","ETHUSD",1729880151296,20.9746,2495.6,2493.5,1.5478]
["bitfinex","ETHUSD",1729880151297,1.5446,2495.6,2494.3,1.6163]
["bitfinex","ETHUSD",1729880151457,0.32074147,2495.5,2494.3,1.6163]
["bitfinex","ETHUSD",1729880151657,0.32074147,2495.5,2494.3,1.6263]
["bitfinex","ETHUSD",1729880151884,0.32074147,2495.5,2494.5,0.01]
["bitfinex","ETHUSD",1729880153019,0.06972001,2495.8,2494.8,1.5854]
["bitfinex","ETHUSD",1729880153173,19.43,2496.5,2494.9,0.01]
["bitfinex","ETHUSD",1729880153502,19.43,2496.5,2494.8,1.5854]
["bitfinex","ETHUSD",1729880153503,0.06970021,2496.5,2495.0,0.01]
["bitfinex","ETHUSD",1729880153660,0.42269684,2496.4,2495.2,0.01]
["bitfinex","ETHUSD",1729880154209,0.06970021,2496.5,2495.2,0.01]
["bitfinex","ETHUSD",1729880154361,0.06970021,2496.5,2494.9,0.01]
["bitfinex","ETHUSD",1729880154362,0.42269684,2496.4,2494.9,0.01]
["bitfinex","ETHUSD",1729880154560,0.42269684,2496.4,2494.8,1.5854]
["bitfinex","ETHUSD",1729880154561,0.55,2496.3,2494.8,1.5854]
["bitfinex","ETHUSD",1729880155399,0.55,2496.1,2494.8,1.5754]
["bitfinex","ETHUSD",1729880155624,0.55,2495.9,2494.8,1.5754]
["bitfinex","ETHUSD",1729880155925,0.55,2495.9,2493.5,4.02036]
["bitfinex","ETHUSD",1729880155926,1.6633,2495.8,2494.3,1.5224]
["bitfinex","ETHUSD",1729880156139,3.55,2495.4,2494.3,1.5224]
["bitfinex","ETHUSD",1729880156427,0.55,2495.5,2494.3,1.5224]
["bitfinex","ETHUSD",1729880156596,0.55,2495.3,2494.4,0.02]
["bitfinex","ETHUSD",1729880157082,0.55,2495.3,2494.3,1.5224]
["bitfinex","ETHUSD",1729880157694,0.55,2495.4,2494.3,1.5224]
["bitfinex","ETHUSD",1729880157933,0.55,2495.3,2494.3,1.5224]
["bitfinex","ETHUSD",1729880159092,0.55,2495.3,2493.7,0.02]
["bitfinex","ETHUSD",1729880159093,0.55,2495.4,2494.6,1.5224]
["bitfinex","ETHUSD",1729880159296,0.06970021,2496.5,2495.5,0.01]
["bitfinex","ETHUSD",1729880159700,0.06970021,2496.5,2495.4,1.5224]
["bitfinex","ETHUSD",1729880160248,1.6633,2497.0,2495.5,0.01]
["bitfinex","ETHUSD",1729880160430,4.00496,2496.9,2495.4,1.5224]
["bitfinex","ETHUSD",1729880160744,4.00496,2496.9,2494.9,0.01]
["bitfinex","ETHUSD",1729880160745,1.6633,2496.5,2494.9,0.01]
["bitfinex","ETHUSD",1729880160943,1.6633,2496.5,2494.7,1.5224]
["bitfinex","ETHUSD",1729880160944,0.51796215,2496.4,2494.7,1.5224]
["bitfinex","ETHUSD",1729880161096,4.00612,2496.2,2494.7,1.5224]
["bitfinex","ETHUSD",1729880161296,4.0062,2496.2,2494.7,1.5224]
["bitfinex","ETHUSD",1729880161496,0.51796215,2496.4,2494.7,1.5324]
["bitfinex","ETHUSD",1729880161693,5.07406215,2496.2,2494.7,1.5324]
["bitfinex","ETHUSD",1729880161891,3.55,2496.0,2494.7,1.5224]
["bitfinex","ETHUSD",1729880162098,3.55,2496.0,2494.8,0.01]
["bitfinex","ETHUSD",1729880162099,0.55,2496.0,2494.8,0.01]
["bitfinex","ETHUSD",1729880162332,0.55,2496.0,2495.3,1.5224]
["bitfinex","ETHUSD",1729880162538,0.21812622,2496.3,2495.3,1.5224]
["bitfinex","ETHUSD",1729880163051,0.51796215,2496.2,2495.3,1.5224]
["bitfinex","ETHUSD",1729880163230,3.0,2495.9,2494.9,1.5224]
["bitfinex","ETHUSD",1729880163442,3.0,2496.0,2494.9,1.5224]
["bitfinex","ETHUSD",1729880163738,7.00649,2496.0,2494.9,1.5224]
["bitfinex","ETHUSD",1729880163956,4.37995884,2496.1,2494.4,1.5224]
["bitfinex","ETHUSD",1729880163957,0.55,2495.3,2494.4,1.5224]
["bitfinex","ETHUSD",1729880164106,0.55,2495.1,2494.4,1.5224]
["bitfinex","ETHUSD",1729880164459,0.55,2495.3,2494.4,1.5224]
["bitfinex","ETHUSD",1729880164621,0.55,2495.3,2494.6,0.01]
["bitfinex","ETHUSD",1729880164945,5.15212405,2496.4,2495.4,0.01]
["bitfinex","ETHUSD",1729880164946,1.15212405,2496.4,2495.4,0.01]
["bitfinex","ETHUSD",1729880165154,1.15212405,2496.4,2494.2,0.01]
["bitfinex","ETHUSD",1729880165155,2.29145707,2497.5,2496.0,0.01]
["bitfinex","ETHUSD",1729880165302,2.29145707,2497.5,2496.2,0.02]
["bitfinex","ETHUSD",1729880165303,0.22914571,2497.4,2496.2,0.02]
["bitfinex","ETHUSD",1729880165707,0.62815707,2497.5,2496.4,0.02]
["bitfinex","ETHUSD",1729880165933,0.51929796,2497.4,2496.3,1.5324]
["bitfinex","ETHUSD",1729880166105,4.00437,2497.3,2496.3,1.5224]
["bitfinex","ETHUSD",1729880166310,0.48679796,2497.2,2496.3,1.5224]
["bitfinex","ETHUSD",1729880166510,4.49128796,2497.2,2496.3,1.5224]
["bitfinex","ETHUSD",1729880166727,4.49128796,2497.2,2495.2,0.01]
["bitfinex","ETHUSD",1729880166728,4.00561,2496.5,2495.3,1.5224]
["bitfinex","ETHUSD",1729880166935,0.48679796,2496.5,2495.3,1.5224]
["bitfinex","ETHUSD",1729880167135,0.48679796,2496.5,2494.5,1.6344]
["bitfinex","ETHUSD",1729880167136,4.253,2496.1,2494.5,1.6344]
["bitfinex","ETHUSD",1729880167306,4.253,2495.8,2494.5,1.6344]
["bitfinex","ETHUSD",1729880167502,0.55,2495.4,2494.5,1.6344]
["bitfinex","ETHUSD",1729880167760,4.00734,2495.5,2494.5,1.6344]
["bitfinex","ETHUSD",1729880167761,4.00797,2495.1,2494.5,1.6344]
["bitfinex","ETHUSD",1729880167904,4.00797,2495.1,2493.5,0.02]
["bitfinex","ETHUSD",1729880167905,3.55,2495.0,2493.8,0.01]
["bitfinex","ETHUSD",1729880168114,0.55,2494.8,2493.8,0.01]
["bitfinex","ETHUSD",1729880168411,0.55,2494.8,2494.5,1.571]
["bitfinex","ETHUSD",1729880168718,0.55,2494.8,2494.0,0.01]
["bitfinex","ETHUSD",1729880168719,3.55,2494.8,2494.0,1.571]
["bitfinex","ETHUSD",1729880168908,3.55,2494.6,2494.0,1.571]
["bitfinex","ETHUSD",1729880169110,0.55,2494.6,2494.0,1.571]
["bitfinex","ETHUSD",1729880169312,4.55881,2494.6,2494.0,1.571]
["bitfinex","ETHUSD",1729880169536,0.55,2494.6,2494.1,1.571]
["bitfinex","ETHUSD",1729880169848,0.55,2494.6,2494.1,1.581]
["bitfinex","ETHUSD",1729880170161,0.55,2494.6,2493.2,0.01]
["bitfinex","ETHUSD",1729880170162,19.43,2496.1,2494.6,1.5305]
["bitfinex","ETHUSD",1729880170320,2.78339366,2496.2,2494.6,1.5305]
["bitfinex","ETHUSD",1729880170321,4.00732,2495.5,2494.6,1.5305]
["bitfinex","ETHUSD",1729880170523,4.00755,2495.3,2494.6,1.5305]
["bitfinex","ETHUSD",1729880170735,4.00794,2495.1,2494.6,1.5305]
["bitfinex","ETHUSD",1729880170935,4.00755,2495.3,2493.7,0.01]
["bitfinex","ETHUSD",1729880170936,4.49961948,2495.3,2493.9,1.546]
["bitfinex","ETHUSD",1729880171123,19.43,2495.5,2494.2,0.01]
["bitfinex","ETHUSD",1729880171357,19.43,2495.5,2494.4,1.546]
["bitfinex","ETHUSD",1729880171358,0.55,2495.4,2494.4,1.546]
["bitfinex","ETHUSD",1729880171866,0.55,2495.4,2494.5,0.01]
["bitfinex","ETHUSD",1729880172174,1.6298,2495.9,2494.5,0.01]
["bitfinex","ETHUSD",1729880172469,8.01506,2495.4,2494.4,1.546]
["bitfinex","ETHUSD",1729880172632,4.00765,2495.3,2494.4,1.546]
["bitfinex","ETHUSD",1729880172830,0.801518,2495.2,2493.6,1.5074]
["bitfinex","ETHUSD",1729880173149,0.55,2494.2,2493.6,1.5074]
["bitfinex","ETHUSD",1729880173360,0.55,2494.2,2493.0,0.01]
["bitfinex","ETHUSD",1729880173361,0.55,2494.0,2493.0,0.01]
["bitfinex","ETHUSD",1729880173728,0.55,2494.2,2493.0,0.01]
["bitfinex","ETHUSD",1729880174030,3.0,2494.3,2493.0,0.01]
["bitfinex","ETHUSD",1729880174031,0.55,2493.8,2493.0,0.01]
["bitfinex","ETHUSD",1729880174649,23.43872,2494.6,2493.0,0.01]
["bitfinex","ETHUSD",1729880174650,3.55,2494.0,2493.0,0.01]
["bitfinex","ETHUSD",1729880174966,0.55,2493.8,2492.9,1.5074]
["bitfinex","ETHUSD",1729880175170,0.55,2493.6,2492.9,1.5074]
["bitfinex","ETHUSD",1729880175463,0.55,2493.6,2493.0,0.01]
["bitfinex","ETHUSD",1729880175689,3.0,2494.2,2492.9,1.5074]
["bitfinex","ETHUSD",1729880175690,4.59465838,2493.8,2492.9,1.5074]
["bitfinex","ETHUSD",1729880175966,0.55,2494.1,2492.9,1.5074]
["bitfinex","ETHUSD",1729880175967,0.55,2493.7,2492.9,1.5074]
["bitfinex","ETHUSD",1729880176168,0.55,2493.9,2492.9,1.5074]
["bitfinex","ETHUSD",1729880176322,0.55,2493.6,2492.9,1.5074]
["bitfinex","ETHUSD",1729880176528,0.55,2493.6,2492.9,1.5274]
["bitfinex","ETHUSD",1729880176727,0.41848738,2494.0,2493.3,1.5733]
["bitfinex","ETHUSD",1729880176962,0.41848738,2494.0,2493.4,0.01]
["bitfinex","ETHUSD",1729880177176,1.0907365,2494.9,2493.5,1.5733]
["bitfinex","ETHUSD",1729880177373,1.0907365,2495.9,2494.6,1.5733]
["bitfinex","ETHUSD",1729880177539,0.41831311,2495.3,2494.6,1.5733]
["bitfinex","ETHUSD",1729880178100,9.67402,2495.5,2494.6,1.5733]
["bitfinex","ETHUSD",1729880178101,1.6594,2495.5,2494.6,1.5733]
["bitfinex","ETHUSD",1729880178261,0.41829977,2495.2,2494.6,1.5733]
["bitfinex","ETHUSD",1729880178843,3.34182998,2495.1,2493.7,1.6048]
["bitfinex","ETHUSD",1729880179088,3.0,2494.4,2493.7,1.6048]
["bitfinex","ETHUSD",1729880179299,3.0,2494.8,2493.7,1.6048]
["bitfinex","ETHUSD",1729880179497,3.0,2494.3,2493.1,1.6048]
["bitfinex","ETHUSD",1729880179797,0.55,2494.4,2493.4,0.01]
["bitfinex","ETHUSD",1729880180001,0.55,2494.2,2493.4,0.02]
["bitfinex","ETHUSD",1729880180169,0.55,2494.2,2493.7,0.01]
["bitfinex","ETHUSD",1729880180497,0.55,2494.2,2493.7,0.02]
["bitfinex","ETHUSD",1729880181082,0.55,2494.2,2493.5,1.581]
["bitfinex","ETHUSD",1729880181291,0.55,2494.6,2493.5,1.581]
["bitfinex","ETHUSD",1729880181453,0.55,2494.4,2493.5,1.591]
["bitfinex","ETHUSD",1729880181644,0.55,2494.4,2493.7,0.01]
["bitfinex","ETHUSD",1729880181847,0.49178585,2494.9,2493.9,0.01]
["bitfinex","ETHUSD",1729880182053,4.00788,2495.1,2494.0,1.5684]
["bitfinex","ETHUSD",1729880182298,0.49178585,2495.6,2494.0,1.5684]
["bitfinex","ETHUSD",1729880182299,4.00814,2495.0,2494.0,1.5684]
["bitfinex","ETHUSD",1729880182648,4.00813,2495.0,2494.0,1.5684]
["bitfinex","ETHUSD",1729880182962,0.49178585,2495.1,2494.0,1.5684]
["bitfinex","ETHUSD",1729880182963,0.44999159,2494.9,2494.0,1.5684]
["bitfinex","ETHUSD",1729880183158,0.49178585,2494.9,2494.0,1.5684]
["bitfinex","ETHUSD",1729880183361,4.00886,2494.5,2494.0,1.5684]
["bitfinex","ETHUSD",1729880183563,0.55,2494.4,2494.0,1.5684]
["bitfinex","ETHUSD",1729880183762,7.55884,2494.5,2494.0,1.5684]
["bitfinex","ETHUSD",1729880184062,0.55,2494.6,2494.0,1.5684]
["bitfinex","ETHUSD",1729880184261,7.0085,2494.7,2493.5,1.6522]
["bitfinex","ETHUSD",1729880184262,0.55,2494.4,2493.5,1.6522]
["bitfinex","ETHUSD",1729880184449,0.55,2494.1,2493.5,1.6522]
["bitfinex","ETHUSD",1729880184649,0.55,2494.2,2493.5,1.6622]
["bitfinex","ETHUSD",1729880184890,0.55,2494.0,2493.5,1.6622]
["bitfinex","ETHUSD",1729880185191,0.55,2493.8,2493.5,1.6522]
["bitfinex","ETHUSD",1729880185613,0.55,2493.8,2493.5,1.6622]
["bitfinex","ETHUSD",1729880185971,0.55,2493.8,2493.5,1.6522]
["bitfinex","ETHUSD",1729880185972,4.37212466,2493.7,2493.5,1.6522]
["bitfinex","ETHUSD",1729880186200,4.37212466,2493.7,2493.0,1.519]
["bitfinex","ETHUSD",1729880186201,4.01052,2493.5,2493.0,1.519]
["bitfinex","ETHUSD",1729880186398,0.55,2493.3,2493.0,1.519]
["bitfinex","ETHUSD",1729880186619,3.49221247,2493.6,2491.9,0.01]
["bitfinex","ETHUSD",1729880186620,4.01136,2493.0,2491.9,0.01]
["bitfinex","ETHUSD",1729880186823,0.55,2492.4,2491.7,0.01]
["bitfinex","ETHUSD",1729880186987,0.55,2492.2,2491.5,0.01]
["bitfinex","ETHUSD",1729880187185,0.55,2492.2,2489.8,4.01635]
["bitfinex","ETHUSD",1729880187186,0.55,2491.9,2491.3,0.01]
["bitfinex","ETHUSD",1729880187371,0.36191515,2492.1,2490.9,0.01]
["bitfinex","ETHUSD",1729880187372,0.55,2491.7,2490.9,0.01]
["bitfinex","ETHUSD",1729880187571,3.0,2492.1,2490.9,0.01]
["bitfinex","ETHUSD",1729880187572,0.55,2491.5,2490.9,0.01]
["bitfinex","ETHUSD",1729880187770,4.01309,2491.9,2490.4,0.0717711]
["bitfinex","ETHUSD",1729880187771,3.55,2491.3,2490.4,0.0717711]
["bitfinex","ETHUSD",1729880187984,0.55,2491.1,2490.5,0.01]
["bitfinex","ETHUSD",1729880188174,0.55,2490.9,2490.4,0.0717711]
["bitfinex","ETHUSD",1729880188393,0.55,2490.7,2490.4,0.0817711]
["bitfinex","ETHUSD",1729880188625,0.55,2490.5,2490.4,0.0817711]
["bitfinex","ETHUSD",1729880188794,0.55,2490.5,2490.4,0.0717711]
["bitfinex","ETHUSD",1729880188795,0.91226699,2490.5,2490.4,0.0717711]
["bitfinex","ETHUSD",1729880189238,5.03333901,2491.2,2489.4,0.01]
["bitfinex","ETHUSD",1729880189239,3.0,2490.7,2489.4,0.01]
["bitfinex","ETHUSD",1729880189369,3.0,2490.1,2489.2,0.01]
["bitfinex","ETHUSD",1729880189573,3.0,2490.1,2489.0,0.01]
["bitfinex","ETHUSD",1729880189574,0.9416626,2490.0,2489.0,0.01]
["bitfinex","ETHUSD",1729880189818,0.9416626,2490.0,2488.3,0.01]
["bitfinex","ETHUSD",1729880189819,0.9416626,2489.9,2489.2,0.01]
["bitfinex","ETHUSD",1729880190023,0.9416626,2489.8,2489.2,0.01]
["bitfinex","ETHUSD",1729880190327,0.9416626,2489.7,2489.2,0.01]
["bitfinex","ETHUSD",1729880190612,2.42412319,2490.4,2489.4,0.01]
["bitfinex","ETHUSD",1729880190613,0.36226699,2489.6,2489.4,0.01]
["bitfinex","ETHUSD",1729880190819,2.02674804,2490.6,2489.4,0.01]
["bitfinex","ETHUSD",1729880191000,1.39579199,2490.5,2489.9,0.01]
["bitfinex","ETHUSD",1729880191172,0.55,2490.3,2489.5,1.5692]
["bitfinex","ETHUSD",1729880191375,0.93958899,2490.4,2489.5,1.5692]
["bitfinex","ETHUSD",1729880191376,3.0,2490.4,2489.5,1.5792]
["bitfinex","ETHUSD",1729880191573,0.55,2490.1,2489.5,1.5792]
["bitfinex","ETHUSD",1729880191777,4.61262342,2490.7,2489.5,1.5692]
["bitfinex","ETHUSD",1729880191778,0.55,2490.3,2489.5,1.5692]
["bitfinex","ETHUSD",1729880191979,0.55,2490.1,2489.6,0.01]
["bitfinex","ETHUSD",1729880192593,0.55,2490.1,2489.5,1.5692]
["bitfinex","ETHUSD",1729880192828,3.0,2490.1,2489.1,1.5824]
["bitfinex","ETHUSD",1729880192992,3.0,2490.1,2487.7,4.01969]
["bitfinex","ETHUSD",1729880192993,7.5665,2489.8,2488.6,0.01]
["bitfinex","ETHUSD",1729880193214,1.86531669,2490.0,2488.7,1.5824]
["bitfinex","ETHUSD",1729880193215,3.55,2489.6,2488.7,1.5824]
["bitfinex","ETHUSD",1729880193412,0.55,2489.6,2489.3,0.01]
["bitfinex","ETHUSD",1729880193719,0.55,2489.6,2489.4,1.5763]
["bitfinex","ETHUSD",1729880193931,4.01478,2490.8,2489.5,0.01]
["bitfinex","ETHUSD",1729880193932,3.0,2490.8,2489.5,0.01]
["bitfinex","ETHUSD",1729880194111,20.9394,2490.9,2489.4,1.5763]
["bitfinex","ETHUSD",1729880194112,0.8884373,2490.7,2489.7,0.01]
["bitfinex","ETHUSD",1729880194311,4.54393073,2490.7,2489.7,0.01]
["bitfinex","ETHUSD",1729880194654,3.0,2490.5,2489.4,1.5763]
["bitfinex","ETHUSD",1729880194801,0.52886073,2490.4,2489.4,1.5763]
["bitfinex","ETHUSD",1729880194999,3.0,2490.1,2489.4,1.5763]
["bitfinex","ETHUSD",1729880195228,0.52886073,2490.4,2489.5,0.01]
["bitfinex","ETHUSD",1729880195411,0.55,2490.4,2489.5,0.01]
["bitfinex","ETHUSD",1729880195624,0.55,2490.2,2489.5,0.01]
["bitfinex","ETHUSD",1729880196418,0.355,2490.3,2489.5,0.01]
["bitfinex","ETHUSD",1729880196419,0.55,2490.0,2489.5,0.01]
["bitfinex","ETHUSD",1729880196758,0.55,2490.0,2489.4,1.5763]
["bitfinex","ETHUSD",1729880197248,0.55,2489.8,2488.9,0.01]
["bitfinex","ETHUSD",1729880197402,0.55,2489.6,2488.9,0.01]
["bitfinex","ETHUSD",1729880197723,1.5094,2490.0,2487.8,4.1488584]
["bitfinex","ETHUSD",1729880197724,19.785,2490.3,2489.4,0.01]
["bitfinex","ETHUSD",1729880197932,19.785,2490.3,2489.3,1.5763]
["bitfinex","ETHUSD",1729880197933,0.355,2490.3,2489.3,1.5763]
["bitfinex","ETHUSD",1729880198101,3.0,2490.8,2489.3,1.5763]
["bitfinex","ETHUSD",1729880198102,0.52886073,2490.6,2489.6,0.01]
["bitfinex","ETHUSD",1729880198498,4.54396073,2490.6,2489.6,0.01]
["bitfinex","ETHUSD",1729880198738,4.54396073,2490.6,2489.3,1.5763]
["bitfinex","ETHUSD",1729880198739,3.52886073,2490.5,2489.3,1.5763]
["bitfinex","ETHUSD",1729880198927,3.0,2490.2,2489.3,1.5763]
["bitfinex","ETHUSD",1729880199133,4.54463073,2490.2,2489.3,1.5763]
["bitfinex","ETHUSD",1729880199302,0.55,2490.0,2489.3,1.5863]
["bitfinex","ETHUSD",1729880199501,19.43,2490.4,2489.5,0.01]
["bitfinex","ETHUSD",1729880199502,3.52886073,2490.3,2489.5,0.01]
["bitfinex","ETHUSD",1729880200312,3.0,2490.3,2489.5,0.01]
["bitfinex","ETHUSD",1729880200514,0.94586149,2490.5,2489.5,0.01]
["bitfinex","ETHUSD",1729880200737,0.55935819,2490.4,2489.7,0.01]
["bitfinex","ETHUSD",1729880201451,0.97630536,2490.4,2489.7,0.01]
["bitfinex","ETHUSD",1729880202012,0.55935819,2490.7,2489.7,0.01]
["bitfinex","ETHUSD",1729880202214,3.55935819,2490.7,2489.7,0.01]
["bitfinex","ETHUSD",1729880202552,3.78123582,2490.6,2489.7,0.01]
["bitfinex","ETHUSD",1729880202761,0.55935819,2490.5,2489.7,0.01]
["bitfinex","ETHUSD",1729880202917,0.55935819,2490.5,2489.3,1.5763]
["bitfinex","ETHUSD",1729880202918,4.01562,2490.3,2489.3,1.5863]
["bitfinex","ETHUSD",1729880203266,0.55,2490.1,2489.6,0.01]
["bitfinex","ETHUSD",1729880204166,0.55,2490.2,2489.6,0.01]
["bitfinex","ETHUSD",1729880204373,0.55,2490.2,2489.3,1.0739193]
["bitfinex","ETHUSD",1729880204663,3.55,2489.0,2487.0,4.03078]
["bitfinex","ETHUSD",1729880204862,3.55,2489.0,2487.4,0.01]
["bitfinex","ETHUSD",1729880204863,0.55,2489.0,2487.4,0.01]
["bitfinex","ETHUSD",1729880205015,0.55,2489.2,2488.0,0.01]
["bitfinex","ETHUSD",1729880205215,0.55,2489.6,2488.0,0.01]
["bitfinex","ETHUSD",1729880205417,0.55,2489.4,2487.8,0.1292984]
["bitfinex","ETHUSD",1729880205612,3.0,2489.1,2487.8,0.1292984]
["bitfinex","ETHUSD",1729880205818,0.55,2489.0,2487.8,0.1392984]
["bitfinex","ETHUSD",1729880206057,0.55,2489.0,2487.8,0.1492984]
["bitfinex","ETHUSD",1729880206265,0.55,2489.0,2488.0,0.01]
["bitfinex","ETHUSD",1729880206552,0.55,2489.0,2488.3,0.01]
["bitfinex","ETHUSD",1729880206915,0.60672641,2490.0,2488.3,0.01]
["bitfinex","ETHUSD",1729880207554,0.60672641,2490.0,2488.4,1.5111]
["bitfinex","ETHUSD",1729880208057,3.60672641,2490.0,2488.4,1.5111]
["bitfinex","ETHUSD",1729880208363,3.0,2489.8,2488.4,1.5111]
["bitfinex","ETHUSD",1729880208525,3.55,2489.6,2488.4,1.5111]
["bitfinex","ETHUSD",1729880208733,4.11839307,2489.6,2488.4,1.5111]
["bitfinex","ETHUSD",1729880209319,1.11839307,2489.6,2488.4,1.5111]
["bitfinex","ETHUSD",1729880209559,0.06990948,2490.1,2488.4,1.5111]
["bitfinex","ETHUSD",1729880209560,0.55,2489.7,2488.4,1.5111]
["bitfinex","ETHUSD",1729880209729,0.63665417,2490.1,2488.6,0.01]
["bitfinex","ETHUSD",1729880209940,1.18412829,2490.4,2488.8,1.6407]
["bitfinex","ETHUSD",1729880209941,4.01544,2490.4,2488.8,1.6407]
["bitfinex","ETHUSD",1729880210134,1.99985208,2490.7,2488.8,1.6307]
["bitfinex","ETHUSD",1729880210135,0.56674469,2490.2,2488.8,1.6307]
["bitfinex","ETHUSD",1729880210737,4.08522803,2490.5,2488.8,1.6307]
["bitfinex","ETHUSD",1729880210738,4.01544,2490.4,2488.8,1.6307]
["bitfinex","ETHUSD",1729880210937,4.65197272,2490.5,2488.8,1.6307]
["bitfinex","ETHUSD",1729880211157,3.56674469,2490.4,2488.8,1.6307]
["bitfinex","ETHUSD",1729880211455,3.0,2490.0,2488.8,1.6307]
["bitfinex","ETHUSD",1729880211847,3.0,2489.7,2488.8,1.6307]
["bitfinex","ETHUSD",1729880212020,0.55,2489.8,2488.8,1.6307]
["bitfinex","ETHUSD",1729880212363,0.55,2489.6,2488.8,1.6307]
["bitfinex","ETHUSD",1729880212922,4.01698,2489.5,2488.8,1.6307]
["bitfinex","ETHUSD",1729880213162,0.55,2489.4,2488.8,1.6307]
["bitfinex","ETHUSD",1729880213473,7.56703,2489.4,2488.8,1.6307]
["bitfinex","ETHUSD",1729880213638,7.56703,2489.4,2488.8,1.659524]
["bitfinex","ETHUSD",1729880213639,0.55,2489.4,2488.8,1.659524]
["bitfinex","ETHUSD",1729880213837,0.55,2489.6,2488.8,1.659524]
["bitfinex","ETHUSD",1729880214062,3.0,2489.5,2488.8,1.659524]
["bitfinex","ETHUSD",1729880214231,0.55,2489.4,2488.8,1.659524]
["bitfinex","ETHUSD",1729880214845,3.55,2489.2,2488.8,0.028824]
["bitfinex","ETHUSD",1729880215062,3.0,2488.9,2488.8,0.028824]
["bitfinex","ETHUSD",1729880215361,3.55,2488.9,2488.8,0.028824]
["bitfinex","ETHUSD",1729880215658,4.306778,2488.9,2488.8,0.028824]
["bitfinex","ETHUSD",1729880216072,7.01821,2488.7,2488.0,1.5537]
["bitfinex","ETHUSD",1729880216276,3.0,2488.7,2487.5,1.628]
["bitfinex","ETHUSD",1729880216429,0.4682253,2488.6,2487.5,1.628]
["bitfinex","ETHUSD",1729880217531,0.55,2488.8,2487.5,1.628]
["bitfinex","ETHUSD",1729880217852,3.0,2489.1,2487.5,1.628]
["bitfinex","ETHUSD",1729880218052,3.55,2488.9,2487.5,1.628]
["bitfinex","ETHUSD",1729880218230,3.55,2488.7,2487.5,1.628]
["bitfinex","ETHUSD",1729880218430,0.55,2488.7,2487.5,1.628]
["bitfinex","ETHUSD",1729880218657,0.55,2488.8,2487.5,1.628]
["bitfinex","ETHUSD",1729880218842,7.01784,2488.9,2487.5,1.628]
["bitfinex","ETHUSD",1729880218843,0.55,2488.6,2487.5,1.628]
["bitfinex","ETHUSD",1729880219381,0.55,2489.0,2487.5,1.628]
["bitfinex","ETHUSD",1729880220033,0.55,2488.8,2487.5,1.628]
["bitfinex","ETHUSD",1729880220535,4.01802,2488.8,2487.5,1.628]
["bitfinex","ETHUSD",1729880220870,0.55,2488.7,2487.5,1.628]
["bitfinex","ETHUSD",1729880221084,0.55,2488.7,2487.7,1.5536]
["bitfinex","ETHUSD",1729880221234,4.01808,2488.8,2487.7,1.5536]
["bitfinex","ETHUSD",1729880221438,8.03675,2488.6,2487.7,1.5536]
["bitfinex","ETHUSD",1729880221642,4.01876,2488.4,2487.7,1.5536]
["bitfinex","ETHUSD",1729880221834,4.253,2488.4,2487.7,1.5536]
["bitfinex","ETHUSD",1729880222040,4.253,2488.4,2487.4,0.1220974]
["bitfinex","ETHUSD",1729880222041,4.253,2488.2,2487.4,0.1220974]
["bitfinex","ETHUSD",1729880222290,19.43,2488.2,2487.4,0.1220974]
["bitfinex","ETHUSD",1729880222434,3.55,2488.1,2487.4,0.1220974]
["bitfinex","ETHUSD",1729880222635,0.55,2488.1,2487.4,0.1220974]
["bitfinex","ETHUSD",1729880222861,0.55,2488.1,2487.5,1.6089]
["bitfinex","ETHUSD",1729880223068,19.43,2489.4,2487.7,1.6089]
["bitfinex","ETHUSD",1729880223292,6.64082985,2489.6,2487.8,1.6089]
["bitfinex","ETHUSD",1729880223293,4.43468414,2489.1,2487.8,1.6089]
["bitfinex","ETHUSD",1729880223492,8.68774414,2489.1,2487.8,1.6089]
["bitfinex","ETHUSD",1729880223656,4.50153178,2489.0,2487.8,1.6089]
["bitfinex","ETHUSD",1729880223853,4.01794,2488.9,2487.8,1.6089]
["bitfinex","ETHUSD",1729880224192,8.27125,2488.7,2487.8,1.6089]
["bitfinex","ETHUSD",1729880224407,0.55,2488.5,2487.8,1.6089]
["bitfinex","ETHUSD",1729880224567,7.56889,2488.3,2487.8,1.6089]
["bitfinex","ETHUSD",1729880224902,3.55,2488.3,2487.8,1.6089]
["bitfinex","ETHUSD",1729880225689,0.55,2488.3,2487.8,1.6089]
["bitfinex","ETHUSD",1729880225859,19.43,2488.4,2487.8,1.6089]
["bitfinex","ETHUSD",1729880226057,0.41712414,2489.1,2487.8,1.6089]
["bitfinex","ETHUSD",1729880226712,19.91377178,2489.4,2487.9,1.5906]
["bitfinex","ETHUSD",1729880226713,23.93089178,2489.4,2487.9,1.5906]
["bitfinex","ETHUSD",1729880226875,0.48377178,2489.0,2487.9,1.5906]
["bitfinex","ETHUSD",1729880227080,0.48377178,2489.0,2488.2,1.5906]
["bitfinex","ETHUSD",1729880227081,0.41729566,2489.0,2488.2,1.5906]
["bitfinex","ETHUSD",1729880227382,1.07558985,2490.0,2488.6,1.5906]
["bitfinex","ETHUSD",1729880227591,0.44343541,2490.0,2488.6,1.5906]
["bitfinex","ETHUSD",1729880227755,0.56734019,2489.9,2488.6,1.5906]
["bitfinex","ETHUSD",1729880227958,0.41716065,2490.2,2488.8,4.01799]
["bitfinex","ETHUSD",1729880228159,0.41716065,2490.2,2488.7,1.5906]
["bitfinex","ETHUSD",1729880228160,0.86059606,2490.2,2488.7,1.5906]
["bitfinex","ETHUSD",1729880228502,22.42264082,2490.1,2488.7,1.5906]
["bitfinex","ETHUSD",1729880228720,0.93870541,2490.0,2488.7,1.5906]
["bitfinex","ETHUSD",1729880228861,0.36104054,2490.0,2489.0,4.01758]
["bitfinex","ETHUSD",1729880229062,0.41716065,2490.2,2488.8,4.6006]
["bitfinex","ETHUSD",1729880229361,0.84470681,2490.1,2488.9,1.5906]
["bitfinex","ETHUSD",1729880229563,0.06989803,2490.5,2488.9,1.5906]
["bitfinex","ETHUSD",1729880229765,0.94100064,2490.4,2489.3,1.5171]
["bitfinex","ETHUSD",1729880229988,0.48356737,2490.5,2489.3,1.5171]
["bitfinex","ETHUSD",1729880230191,0.48356737,2490.3,2489.3,1.5171]
["bitfinex","ETHUSD",1729880230559,2.09945119,2490.3,2489.3,1.5171]
["bitfinex","ETHUSD",1729880230983,4.61588382,2490.2,2489.3,1.5171]
["bitfinex","ETHUSD",1729880231183,5.09945119,2490.3,2489.3,1.5171]
["bitfinex","ETHUSD",1729880231412,3.0,2490.0,2489.3,1.5171]
["bitfinex","ETHUSD",1729880231724,1.61588382,2489.9,2489.3,1.5171]
["bitfinex","ETHUSD",1729880231882,1.61588382,2490.1,2489.3,1.5171]
["bitfinex","ETHUSD",1729880232222,0.94518367,2490.1,2489.3,1.5171]
["bitfinex","ETHUSD",1729880232418,0.94518367,2490.1,2489.1,1.648]
["bitfinex","ETHUSD",1729880232713,2.56106749,2490.1,2489.1,1.648]
["bitfinex","ETHUSD",1729880232884,1.61588382,2490.0,2489.1,1.648]
["bitfinex","ETHUSD",1729880233084,1.61588382,2489.9,2489.1,1.648]
["bitfinex","ETHUSD",1729880233269,1.61588382,2489.8,2489.1,1.648]
["bitfinex","ETHUSD",1729880233472,0.55,2489.6,2489.1,1.648]
["bitfinex","ETHUSD",1729880233786,0.55,2489.4,2489.1,1.648]
["bitfinex","ETHUSD",1729880234120,0.41994021,2489.6,2489.1,1.648]
["bitfinex","ETHUSD",1729880234121,0.55,2489.2,2489.1,1.648]
["bitfinex","ETHUSD",1729880234272,1.49862758,2489.2,2489.1,1.648]
["bitfinex","ETHUSD",1729880235608,1.49894243,2489.2,2489.1,1.648]
["bitfinex","ETHUSD",1729880235983,0.91485676,2489.2,2489.1,1.648]
["bitfinex","ETHUSD",1729880236517,1.49872404,2489.2,2489.1,1.648]
["bitfinex","ETHUSD",1729880236871,1.49872404,2489.2,2489.1,5.67551]
["bitfinex","ETHUSD",1729880236872,1.49877606,2489.2,2489.1,5.67551]
["bitfinex","ETHUSD",1729880237110,2.04651673,2490.0,2489.3,1.5833]
["bitfinex","ETHUSD",1729880237111,1.61588382,2490.0,2489.3,1.5833]
["bitfinex","ETHUSD",1729880237282,2.04651673,2490.1,2489.4,1.5833]
["bitfinex","ETHUSD",1729880237283,0.58397277,2489.9,2489.4,1.5833]
["bitfinex","ETHUSD",1729880237470,0.58397277,2489.8,2489.4,1.5833]
["bitfinex","ETHUSD",1729880237671,1.61588382,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1729880237875,0.58402527,2490.2,2490.0,4.01604]
["bitfinex","ETHUSD",1729880238113,1.61588382,2490.5,2490.0,4.01596]
["bitfinex","ETHUSD",1729880238299,2.04651673,2490.6,2490.3,5.59883]
["bitfinex","ETHUSD",1729880238300,0.58405031,2490.4,2490.3,5.59883]
["bitfinex","ETHUSD",1729880238505,1.61588382,2491.0,2490.4,1.5833]
["bitfinex","ETHUSD",1729880238802,0.5836727,2490.9,2490.4,1.5833]
["bitfinex","ETHUSD",1729880239118,1.61588382,2491.2,2490.4,1.5833]
["bitfinex","ETHUSD",1729880239119,0.5836727,2490.8,2490.4,1.5833]
["bitfinex","ETHUSD",1729880239418,2.04623142,2491.2,2490.4,1.5833]
["bitfinex","ETHUSD",1729880239419,1.61588382,2491.2,2490.7,1.5833]
["bitfinex","ETHUSD",1729880239719,0.58331652,2491.1,2490.7,5.59818]
["bitfinex","ETHUSD",1729880239888,1.61588382,2491.4,2490.9,4.01458]
["bitfinex","ETHUSD",1729880240084,0.583528,2491.3,2491.0,1.5191]
["bitfinex","ETHUSD",1729880240285,1.61588382,2491.5,2491.0,1.5191]
["bitfinex","ETHUSD",1729880240509,2.04623142,2491.7,2491.0,1.5191]
["bitfinex","ETHUSD",1729880240510,0.58306523,2491.4,2491.0,1.5191]
["bitfinex","ETHUSD",1729880240716,2.19894905,2491.5,2491.0,1.5191]
["bitfinex","ETHUSD",1729880240872,1.61588382,2491.7,2491.1,1.5191]
["bitfinex","ETHUSD",1729880241078,0.58316368,2491.6,2491.1,1.5191]
["bitfinex","ETHUSD",1729880241315,2.4554777,2492.2,2491.5,1.5191]
["bitfinex","ETHUSD",1729880241316,1.61588382,2492.1,2491.5,1.5191]
["bitfinex","ETHUSD",1729880241515,1.61588382,2492.3,2491.5,1.5191]
["bitfinex","ETHUSD",1729880242079,0.58268259,2492.2,2491.5,1.5191]
["bitfinex","ETHUSD",1729880242400,2.04623142,2492.5,2491.5,1.5191]
["bitfinex","ETHUSD",1729880242401,0.41223274,2492.1,2491.5,1.5191]
["bitfinex","ETHUSD",1729880242583,2.06774134,2492.4,2491.5,1.5191]
["bitfinex","ETHUSD",1729880242584,2.19795727,2492.0,2491.5,1.5191]
["bitfinex","ETHUSD",1729880242789,0.80186918,2491.9,2491.5,1.5191]
["bitfinex","ETHUSD",1729880243026,0.58205895,2491.8,2491.5,1.5191]
["bitfinex","ETHUSD",1729880243229,0.55,2491.8,2491.5,1.5191]
["bitfinex","ETHUSD",1729880244216,5.86717049,2492.5,2491.5,1.5191]
["bitfinex","ETHUSD",1729880244217,3.6560513,2492.4,2491.5,1.5191]
["bitfinex","ETHUSD",1729880244542,1.61588382,2492.5,2491.5,1.5191]
["bitfinex","ETHUSD",1729880244828,0.36560513,2492.5,2491.5,1.5191]
["bitfinex","ETHUSD",1729880245036,0.36560513,2492.5,2491.6,1.5191]
["bitfinex","ETHUSD",1729880245391,1.61588382,2492.8,2491.8,1.5191]
["bitfinex","ETHUSD",1729880245629,2.92605052,2493.4,2492.0,1.5191]
["bitfinex","ETHUSD",1729880245630,1.61588382,2493.0,2492.0,1.5191]
["bitfinex","ETHUSD",1729880245846,2.51801702,2493.4,2492.0,1.5191]
["bitfinex","ETHUSD",1729880245847,1.61588382,2493.1,2492.0,4.01273]
["bitfinex","ETHUSD",1729880246011,1.61588382,2493.3,2492.1,1.5191]
["bitfinex","ETHUSD",1729880246212,0.41381001,2493.2,2492.1,1.5191]
["bitfinex","ETHUSD",1729880246447,4.01091,2493.2,2492.1,1.5191]
["bitfinex","ETHUSD",1729880246634,1.61588382,2493.2,2492.1,1.5191]
["bitfinex","ETHUSD",1729880246834,2.04016748,2493.3,2492.1,1.5191]
["bitfinex","ETHUSD",1729880246835,1.61588382,2493.3,2492.1,1.5191]
["bitfinex","ETHUSD",1729880247147,2.45897182,2493.5,2492.2,1.5191]
["bitfinex","ETHUSD",1729880247148,1.61588382,2493.4,2492.2,1.5191]
["bitfinex","ETHUSD",1729880247345,0.4555964,2493.7,2492.2,1.5191]
["bitfinex","ETHUSD",1729880247346,0.36560513,2493.3,2492.2,4.01242]
["bitfinex","ETHUSD",1729880247559,0.4555964,2493.7,2492.3,1.5125]
["bitfinex","ETHUSD",1729880247712,0.38579024,2493.6,2492.3,1.5125]
["bitfinex","ETHUSD",1729880248050,3.0,2493.3,2492.3,1.5125]
["bitfinex","ETHUSD",1729880248274,2.00167406,2493.6,2492.3,1.5125]
["bitfinex","ETHUSD",1729880248275,7.01121,2493.1,2492.3,1.5125]
["bitfinex","ETHUSD",1729880248554,7.01121,2493.1,2491.2,8.02814]
["bitfinex","ETHUSD",1729880248555,7.01168,2492.8,2491.3,1.5125]
["bitfinex","ETHUSD",1729880248718,1.652307,2492.7,2491.3,1.5125]
["bitfinex","ETHUSD",1729880249111,0.55,2492.8,2491.3,1.5125]
["bitfinex","ETHUSD",1729880249594,4.01171,2492.7,2491.3,1.5125]
["bitfinex","ETHUSD",1729880249759,0.55,2492.6,2491.3,1.5125]
["bitfinex","ETHUSD",1729880250049,0.55,2492.7,2491.3,1.5125]
["bitfinex","ETHUSD",1729880250249,23.44149,2492.9,2491.3,1.5125]
["bitfinex","ETHUSD",1729880250250,4.01231,2492.4,2491.3,1.5125]
["bitfinex","ETHUSD",1729880250411,0.55,2492.3,2491.3,1.5125]
["bitfinex","ETHUSD",1729880250849,3.0,2492.7,2491.4,1.60277157]
["bitfinex","ETHUSD",1729880251049,4.01062,2493.4,2491.8,1.5125]
["bitfinex","ETHUSD",1729880251050,1.61588382,2493.4,2491.8,1.5125]
["bitfinex","ETHUSD",1729880251252,21.87820097,2493.8,2491.9,1.5225]
["bitfinex","ETHUSD",1729880251253,0.76664813,2493.3,2491.9,1.5225]
["bitfinex","ETHUSD",1729880251466,0.06980616,2493.7,2492.2,0.01]
["bitfinex","ETHUSD",1729880251753,4.0791762,2494.2,2492.6,1.5125]
["bitfinex","ETHUSD",1729880252050,4.0791762,2494.2,2492.9,4.01128]
["bitfinex","ETHUSD",1729880252051,0.0697962,2494.2,2492.9,4.01128]
["bitfinex","ETHUSD",1729880252259,29.04058,2494.8,2493.1,1.5125]
["bitfinex","ETHUSD",1729880252415,0.06978133,2494.7,2493.1,1.5125]
["bitfinex","ETHUSD",1729880252615,0.06978133,2494.7,2493.3,4.0107]
["bitfinex","ETHUSD",1729880252814,0.06978133,2494.7,2493.3,1.5125]
["bitfinex","ETHUSD",1729880253034,4.00876,2494.6,2493.3,1.5125]
["bitfinex","ETHUSD",1729880253247,4.00912,2494.4,2493.3,1.5125]
["bitfinex","ETHUSD",1729880253484,0.400912,2494.3,2493.3,1.5125]
["bitfinex","ETHUSD",1729880253961,4.0098,2493.9,2493.3,1.5125]
["bitfinex","ETHUSD",1729880254259,4.01014,2493.7,2492.9,1.631]
["bitfinex","ETHUSD",1729880254676,0.55,2493.6,2492.9,1.631]
["bitfinex","ETHUSD",1729880254882,3.55,2493.6,2492.9,1.631]
["bitfinex","ETHUSD",1729880255079,0.55,2493.6,2492.9,1.631]
["bitfinex","ETHUSD",1729880255250,0.55,2493.8,2492.9,1.631]
["bitfinex","ETHUSD",1729880255451,0.55,2493.6,2492.9,1.631]
["bitfinex","ETHUSD",1729880256886,21.0441,2494.5,2493.0,1.5471]
["bitfinex","ETHUSD",1729880257132,4.00942,2494.2,2493.0,1.5471]
["bitfinex","ETHUSD",1729880257387,4.253,2494.1,2493.0,1.5471]
["bitfinex","ETHUSD",1729880257881,3.0,2494.1,2493.0,1.5471]
["bitfinex","ETHUSD",1729880258184,0.55,2494.0,2493.0,1.5471]
["bitfinex","ETHUSD",1729880259251,8.81273,2494.0,2493.0,1.5471]
["bitfinex","ETHUSD",1729880259476,0.55,2493.8,2493.0,1.5471]
["bitfinex","ETHUSD",1729880259897,3.0,2494.3,2493.0,1.5471]
["bitfinex","ETHUSD",1729880260093,3.0,2494.1,2493.0,1.5471]
["bitfinex","ETHUSD",1729880260303,23.4391,2494.4,2493.1,0.08022526]
["bitfinex","ETHUSD",1729880260304,3.0,2494.3,2493.1,0.08022526]
["bitfinex","ETHUSD",1729880260606,19.43,2494.4,2493.1,4.01104]
["bitfinex","ETHUSD",1729880260805,19.43,2494.4,2493.2,1.5018]
["bitfinex","ETHUSD",1729880261010,4.07839133,2494.7,2493.2,1.5018]
["bitfinex","ETHUSD",1729880261215,0.47714762,2494.6,2493.2,1.5018]
["bitfinex","ETHUSD",1729880261416,4.00915,2494.3,2493.2,1.5018]
["bitfinex","ETHUSD",1729880261570,5.54646,2494.1,2493.2,1.5018]
["bitfinex","ETHUSD",1729880261877,4.253,2493.8,2493.2,1.5018]
["bitfinex","ETHUSD",1729880262077,19.43,2494.0,2492.8,1.5018]
["bitfinex","ETHUSD",1729880262078,4.6783,2493.7,2492.8,1.5018]
["bitfinex","ETHUSD",1729880262281,0.55,2493.6,2492.8,1.5018]
["bitfinex","ETHUSD",1729880262472,4.803,2493.6,2492.8,1.5018]
["bitfinex","ETHUSD",1729880262669,0.55,2493.6,2492.8,1.5018]
["bitfinex","ETHUSD",1729880263604,0.55,2493.6,2492.8,5.51334]
["bitfinex","ETHUSD",1729880263805,0.55,2493.6,2492.8,1.5018]
["bitfinex","ETHUSD",1729880264109,0.55,2493.6,2492.3,4.02233]
["bitfinex","ETHUSD",1729880264110,0.55,2493.6,2492.9,1.5018]
["bitfinex","ETHUSD",1729880264610,3.0,2494.3,2492.9,1.5018]
["bitfinex","ETHUSD",1729880264830,4.00844,2494.8,2493.1,1.6602]
["bitfinex","ETHUSD",1729880265012,4.00844,2494.8,2493.2,1.6602]
["bitfinex","ETHUSD",1729880265322,4.00891,2494.5,2493.2,1.6602]
["bitfinex","ETHUSD",1729880265526,4.00903,2494.4,2493.2,1.6602]
["bitfinex","ETHUSD",1729880265748,8.26222,2494.3,2493.2,1.6602]
["bitfinex","ETHUSD",1729880265898,4.00946,2494.1,2493.2,1.6602]
["bitfinex","ETHUSD",1729880266090,3.0,2494.0,2493.2,1.6602]
["bitfinex","ETHUSD",1729880266286,7.00976,2494.0,2493.2,1.6602]
["bitfinex","ETHUSD",1729880266495,0.55,2493.9,2493.2,1.6602]
["bitfinex","ETHUSD",1729880266711,4.253,2493.6,2493.2,1.6602]
["bitfinex","ETHUSD",1729880266995,3.0,2494.0,2493.2,1.6602]
["bitfinex","ETHUSD",1729880266996,0.55,2493.3,2493.2,1.6602]
["bitfinex","ETHUSD",1729880267493,3.0,2494.0,2493.2,1.6602]
["bitfinex","ETHUSD",1729880267694,19.43,2494.1,2493.2,1.6602]
["bitfinex","ETHUSD",1729880267917,4.00884,2494.5,2493.2,1.6602]
["bitfinex","ETHUSD",1729880268250,4.6078,2494.6,2493.2,1.6602]
["bitfinex","ETHUSD",1729880268409,4.6078,2494.6,2493.0,4.01113]
["bitfinex","ETHUSD",1729880268410,19.91841969,2494.7,2493.3,1.6602]
["bitfinex","ETHUSD",1729880268731,4.253,2494.6,2493.3,1.6602]
["bitfinex","ETHUSD",1729880269632,4.253,2494.7,2493.3,1.6602]
["bitfinex","ETHUSD",1729880269785,4.253,2494.5,2493.5,1.6602]
["bitfinex","ETHUSD",1729880269991,4.803,2494.0,2493.5,1.6602]
["bitfinex","ETHUSD",1729880270190,0.55,2494.2,2493.5,1.6602]
["bitfinex","ETHUSD",1729880270191,0.55,2493.9,2493.5,1.6602]
["bitfinex","ETHUSD",1729880270441,0.55,2494.1,2493.5,1.6602]
["bitfinex","ETHUSD",1729880270794,4.803,2494.1,2493.5,1.6602]
["bitfinex","ETHUSD",1729880270994,19.43,2494.7,2493.5,1.6602]
["bitfinex","ETHUSD",1729880271189,0.06977202,2495.2,2493.6,1.74040134]
["bitfinex","ETHUSD",1729880271406,4.253,2495.3,2493.6,4.01015]
["bitfinex","ETHUSD",1729880271407,4.00762,2495.3,2493.6,4.01015]
["bitfinex","ETHUSD",1729880271607,0.41705078,2495.3,2494.1,1.6602]
["bitfinex","ETHUSD",1729880271825,1.6078,2495.5,2494.1,1.6602]
["bitfinex","ETHUSD",1729880272032,0.41707831,2495.3,2494.1,1.6602]
["bitfinex","ETHUSD",1729880272268,0.41707831,2495.3,2494.3,1.6602]
["bitfinex","ETHUSD",1729880272269,1.0565,2495.3,2494.3,1.6602]
["bitfinex","ETHUSD",1729880272467,1.73188334,2495.7,2494.3,1.6602]
["bitfinex","ETHUSD",1729880272784,0.77954062,2495.6,2494.5,1.6602]
["bitfinex","ETHUSD",1729880272929,0.41735281,2495.6,2494.5,1.6602]
["bitfinex","ETHUSD",1729880273769,3.55,2495.3,2494.5,1.6602]
["bitfinex","ETHUSD",1729880274076,7.803,2495.3,2494.5,1.6602]
["bitfinex","ETHUSD",1729880274235,0.55,2495.1,2494.5,1.6602]
["bitfinex","ETHUSD",1729880274942,0.55,2494.9,2494.5,1.6602]
["bitfinex","ETHUSD",1729880275156,0.55,2494.9,2493.4,4.01048]
["bitfinex","ETHUSD",1729880275157,0.55,2494.7,2493.4,4.01048]
["bitfinex","ETHUSD",1729880275472,0.55,2494.7,2493.6,1.6602]
["bitfinex","ETHUSD",1729880275677,0.55,2494.7,2493.7,1.6406]
["bitfinex","ETHUSD",1729880275830,0.58029703,2494.6,2493.7,1.6406]
["bitfinex","ETHUSD",1729880276056,0.7590997,2494.5,2493.7,1.6406]
["bitfinex","ETHUSD",1729880276313,0.55,2494.5,2493.7,1.6406]
["bitfinex","ETHUSD",1729880276468,0.55,2494.5,2493.9,1.6406]
["bitfinex","ETHUSD",1729880277850,0.96735014,2494.5,2493.9,1.6406]
["bitfinex","ETHUSD",1729880278050,0.55,2494.5,2493.9,1.6406]
["bitfinex","ETHUSD",1729880280287,3.55,2494.7,2493.9,1.6406]
["bitfinex","ETHUSD",1729880280451,0.55,2494.5,2493.9,1.6406]
["bitfinex","ETHUSD",1729880280655,0.58799,2494.7,2493.9,1.6406]
["bitfinex","ETHUSD",1729880280857,1.6269,2495.2,2493.9,1.6406]
["bitfinex","ETHUSD",1729880281165,4.00715,2495.6,2493.7,4.00997]
["bitfinex","ETHUSD",1729880281166,0.58139017,2495.1,2494.3,1.5104]
["bitfinex","ETHUSD",1729880281371,6.10867207,2495.9,2494.3,1.5104]
["bitfinex","ETHUSD",1729880281588,4.00731,2495.5,2494.3,1.5104]
["bitfinex","ETHUSD",1729880281880,0.98216491,2495.4,2494.3,1.5104]
["bitfinex","ETHUSD",1729880282075,0.58143391,2495.3,2494.3,1.5104]
["bitfinex","ETHUSD",1729880282278,0.400731,2495.4,2494.4,0.08017864]
["bitfinex","ETHUSD",1729880282488,2.0390241,2496.0,2494.5,4.00879]
["bitfinex","ETHUSD",1729880282686,22.32839774,2496.3,2494.9,1.6394]
["bitfinex","ETHUSD",1729880282687,0.58270148,2495.9,2494.9,1.6394]
["bitfinex","ETHUSD",1729880282996,0.58270148,2495.8,2495.1,1.6394]
["bitfinex","ETHUSD",1729880283163,0.58270148,2495.7,2495.1,1.6394]
["bitfinex","ETHUSD",1729880283368,0.06975118,2496.4,2495.1,1.6394]
["bitfinex","ETHUSD",1729880283566,0.58316341,2496.3,2495.2,0.08014729]
["bitfinex","ETHUSD",1729880283978,0.58316341,2496.3,2495.1,1.6394]
["bitfinex","ETHUSD",1729880284153,0.58316341,2496.3,2494.8,0.01]
["bitfinex","ETHUSD",1729880284154,0.58316341,2496.2,2495.3,1.6474]
["bitfinex","ETHUSD",1729880284355,1.03473222,2496.1,2495.3,1.6474]
["bitfinex","ETHUSD",1729880284579,0.58316341,2496.0,2495.3,1.6474]
["bitfinex","ETHUSD",1729880284991,0.25550322,2495.9,2495.3,1.6474]
["bitfinex","ETHUSD",1729880285202,0.55,2495.7,2495.3,1.6474]
["bitfinex","ETHUSD",1729880285493,0.55,2495.5,2495.3,1.6474]
["bitfinex","ETHUSD",1729880285701,1.13316341,2495.4,2495.3,1.6474]
["bitfinex","ETHUSD",1729880285922,0.58331542,2495.4,2495.3,1.6474]
["bitfinex","ETHUSD",1729880286192,0.55,2495.3,2494.3,1.5164]
["bitfinex","ETHUSD",1729880286398,3.25550322,2495.9,2494.3,1.5164]
["bitfinex","ETHUSD",1729880286399,0.55,2495.1,2494.3,1.5164]
["bitfinex","ETHUSD",1729880286600,0.55,2494.9,2494.3,1.5164]
["bitfinex","ETHUSD",1729880286897,0.55,2494.7,2494.3,1.5164]
["bitfinex","ETHUSD",1729880287056,0.55,2494.5,2494.3,1.5164]
["bitfinex","ETHUSD",1729880287256,1.13328181,2494.4,2494.3,1.5164]
["bitfinex","ETHUSD",1729880287999,1.13377486,2494.4,2494.3,1.5164]
["bitfinex","ETHUSD",1729880288292,0.55,2494.3,2493.8,1.6014]
["bitfinex","ETHUSD",1729880288510,0.55,2494.1,2493.8,1.6014]
["bitfinex","ETHUSD",1729880288668,0.55,2494.3,2493.8,1.6014]
["bitfinex","ETHUSD",1729880288868,0.55,2494.1,2493.8,1.6014]
["bitfinex","ETHUSD",1729880289393,7.253,2495.1,2493.8,1.6014]
["bitfinex","ETHUSD",1729880289394,0.55,2494.3,2493.8,1.6014]
["bitfinex","ETHUSD",1729880289593,0.55,2493.9,2493.8,1.6014]
["bitfinex","ETHUSD",1729880290168,1.1344639,2493.9,2493.8,1.6014]
["bitfinex","ETHUSD",1729880291208,0.5844639,2493.9,2493.8,1.6014]
["bitfinex","ETHUSD",1729880291390,1.97385175,2495.4,2493.9,4.00969]
["bitfinex","ETHUSD",1729880291592,4.59289369,2495.1,2493.8,1.6014]
["bitfinex","ETHUSD",1729880291787,4.00828,2494.9,2493.8,1.6014]
["bitfinex","ETHUSD",1729880292114,4.00907,2494.4,2493.8,1.6014]
["bitfinex","ETHUSD",1729880292409,0.58503369,2494.3,2493.8,1.6014]
["bitfinex","ETHUSD",1729880292576,0.55,2494.2,2493.8,1.6014]
["bitfinex","ETHUSD",1729880292781,0.58503369,2494.1,2493.8,1.6014]
["bitfinex","ETHUSD",1729880292977,0.62492937,2495.0,2493.8,1.6014]
["bitfinex","ETHUSD",1729880292978,0.62492937,2495.0,2493.9,0.08019088]
["bitfinex","ETHUSD",1729880293291,0.58500043,2494.9,2494.0,5.55746]
["bitfinex","ETHUSD",1729880293610,0.58500043,2494.8,2494.0,5.55746]
["bitfinex","ETHUSD",1729880293819,0.58507265,2494.7,2494.1,4.08956698]
["bitfinex","ETHUSD",1729880294116,0.58507265,2494.6,2494.0,5.55746]
["bitfinex","ETHUSD",1729880294317,0.58507265,2494.5,2494.1,4.00933]
["bitfinex","ETHUSD",1729880294519,4.00754,2495.3,2494.0,1.548]
["bitfinex","ETHUSD",1729880294812,4.00804,2495.0,2494.0,1.548]
["bitfinex","ETHUSD",1729880294975,0.58518167,2494.9,2494.0,1.548]
["bitfinex","ETHUSD",1729880295176,6.40378167,2494.8,2494.0,1.548]
["bitfinex","ETHUSD",1729880295376,0.58518167,2494.7,2494.0,1.548]
["bitfinex","ETHUSD",1729880295803,0.55,2494.6,2494.0,1.548]
["bitfinex","ETHUSD",1729880296010,0.58518167,2494.7,2494.0,1.548]
["bitfinex","ETHUSD",1729880296218,0.58518167,2494.6,2494.0,1.548]
["bitfinex","ETHUSD",1729880296414,0.58594063,2494.5,2494.1,4.08960917]
["bitfinex","ETHUSD",1729880296627,1.5656,2495.7,2494.5,1.6474]
["bitfinex","ETHUSD",1729880296913,0.58597423,2495.6,2494.6,0.08016496]
["bitfinex","ETHUSD",1729880297081,0.58597423,2495.5,2494.6,4.08881496]
["bitfinex","ETHUSD",1729880297280,0.58597423,2495.5,2494.9,1.6474]
["bitfinex","ETHUSD",1729880297281,0.58597423,2495.4,2494.9,1.6474]
["bitfinex","ETHUSD",1729880297481,0.58597423,2495.4,2494.9,5.65554]
["bitfinex","ETHUSD",1729880297715,0.58597423,2495.4,2495.0,4.00793]
["bitfinex","ETHUSD",1729880298088,0.58597423,2495.3,2494.9,5.65547]
["bitfinex","ETHUSD",1729880298409,0.58597423,2495.2,2494.9,5.65547]
["bitfinex","ETHUSD",1729880298615,0.55,2496.3,2494.9,9.66356]
["bitfinex","ETHUSD",1729880298817,0.55,2496.1,2495.0,4.00798]
["bitfinex","ETHUSD",1729880298986,0.55,2495.9,2494.9,5.65543]
["bitfinex","ETHUSD",1729880299188,0.58613656,2495.8,2494.9,5.65543]
["bitfinex","ETHUSD",1729880299383,0.45608,2496.2,2494.9,5.65543]
["bitfinex","ETHUSD",1729880299384,0.55,2495.7,2494.9,5.65543]
["bitfinex","ETHUSD",1729880299620,0.45608,2496.2,2495.0,1.6474]
["bitfinex","ETHUSD",1729880299790,3.93162293,2496.1,2495.0,1.6474]
["bitfinex","ETHUSD",1729880299986,0.58601493,2496.0,2495.0,1.6474]
["bitfinex","ETHUSD",1729880300191,4.00666,2495.9,2495.0,1.6474]
["bitfinex","ETHUSD",1729880300404,0.58601493,2495.8,2495.0,1.6474]
["bitfinex","ETHUSD",1729880300584,0.58601493,2495.7,2495.1,0.08015066]
["bitfinex","ETHUSD",1729880300784,0.58601493,2495.6,2495.0,1.6474]
["bitfinex","ETHUSD",1729880300992,0.58601493,2495.5,2495.0,1.6474]
["bitfinex","ETHUSD",1729880301296,0.58601493,2495.4,2495.0,2.212961]
["bitfinex","ETHUSD",1729880301501,7.42874692,2496.4,2495.0,2.212961]
["bitfinex","ETHUSD",1729880301502,2.05048561,2495.5,2495.3,1.6543]
["bitfinex","ETHUSD",1729880301702,2.46058273,2495.8,2495.7,1.2718]
["bitfinex","ETHUSD",1729880301900,2.46058273,2495.8,2495.7,8.3688091]
["bitfinex","ETHUSD",1729880302113,2.46058273,2495.8,2495.7,9.52727391]
["bitfinex","ETHUSD",1729880302327,2.46058273,2495.8,2495.7,6.52727391]
["bitfinex","ETHUSD",1729880302691,3.39099057,2496.2,2496.1,4.01624]
["bitfinex","ETHUSD",1729880302921,3.39099057,2496.2,2496.0,4.00639]
["bitfinex","ETHUSD",1729880303129,3.39099057,2496.2,2496.0,4.01632]
["bitfinex","ETHUSD",1729880303313,3.39099057,2496.2,2495.6,4.00694]
["bitfinex","ETHUSD",1729880303515,3.73058963,2496.2,2495.1,0.01]
["bitfinex","ETHUSD",1729880303699,0.58514431,2496.1,2495.0,4.00789]
["bitfinex","ETHUSD",1729880303904,0.58514431,2496.1,2495.3,4.00748]
["bitfinex","ETHUSD",1729880304428,0.58514431,2496.1,2495.3,0.01]
["bitfinex","ETHUSD",1729880304588,0.58514431,2496.1,2495.1,4.00776]
["bitfinex","ETHUSD",1729880304794,0.55,2496.0,2495.2,0.01]
["bitfinex","ETHUSD",1729880305128,0.58501014,2495.9,2495.2,0.01]
["bitfinex","ETHUSD",1729880305424,3.39099057,2496.2,2495.5,4.00716]
["bitfinex","ETHUSD",1729880305731,3.39099057,2496.2,2495.7,4.01688]
["bitfinex","ETHUSD",1729880306038,3.39099057,2496.2,2495.3,4.01747]
["bitfinex","ETHUSD",1729880306243,3.73058963,2496.2,2495.3,0.02]
["bitfinex","ETHUSD",1729880306427,3.39099057,2496.2,2495.3,0.01]
["bitfinex","ETHUSD",1729880306629,0.005,2496.4,2495.3,4.01738]
["bitfinex","ETHUSD",1729880306828,0.005,2496.4,2495.4,4.00736]
["bitfinex","ETHUSD",1729880307035,0.005,2496.4,2495.5,4.00719]
["bitfinex","ETHUSD",1729880307207,0.005,2496.4,2495.7,4.00685]
["bitfinex","ETHUSD",1729880307208,0.58978338,2496.4,2495.7,4.00685]
["bitfinex","ETHUSD",1729880307410,0.005,2496.4,2495.6,4.01702]
["bitfinex","ETHUSD",1729880307620,0.005,2496.4,2495.7,4.00686]
["bitfinex","ETHUSD",1729880307829,0.005,2496.4,2495.7,4.00684]
["bitfinex","ETHUSD",1729880308111,0.005,2496.4,2495.5,4.809505]
["bitfinex","ETHUSD",1729880308408,0.005,2496.4,2495.5,0.802455]
["bitfinex","ETHUSD",1729880309009,0.005,2496.4,2495.5,4.809545]
["bitfinex","ETHUSD",1729880309307,0.005,2496.4,2495.2,4.00766]
["bitfinex","ETHUSD",1729880309510,0.555,2496.4,2495.2,4.00766]
["bitfinex","ETHUSD",1729880309708,0.58483207,2496.3,2495.7,4.00678]
["bitfinex","ETHUSD",1729880309945,0.005,2496.4,2495.8,0.0801123]
["bitfinex","ETHUSD",1729880310248,0.005,2496.4,2495.6,4.01699]
["bitfinex","ETHUSD",1729880310542,0.005,2496.4,2495.6,4.820345]
["bitfinex","ETHUSD",1729880310747,0.005,2496.4,2495.7,0.09011119]
["bitfinex","ETHUSD",1729880310948,0.005,2496.4,2495.4,0.01]
["bitfinex","ETHUSD",1729880310949,0.005,2496.4,2496.2,4.00597]
["bitfinex","ETHUSD",1729880311155,0.005,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1729880311318,0.005,2496.4,2496.3,4.01592]
["bitfinex","ETHUSD",1729880311521,0.005,2496.4,2496.3,4.829109]
["bitfinex","ETHUSD",1729880311725,0.005,2496.4,2496.3,7.90919198]
["bitfinex","ETHUSD",1729880312026,0.1220974,2497.4,2496.9,4.0049]
["bitfinex","ETHUSD",1729880312350,0.1220974,2497.4,2496.7,4.00519]
["bitfinex","ETHUSD",1729880312351,0.1220974,2497.4,2496.8,4.005]
["bitfinex","ETHUSD",1729880312551,0.1220974,2497.4,2496.9,0.08007353]
["bitfinex","ETHUSD",1729880312761,0.1220974,2497.4,2497.1,4.00453]
["bitfinex","ETHUSD",1729880313053,0.1220974,2497.4,2497.2,0.08006583]
["bitfinex","ETHUSD",1729880313411,0.1220974,2497.4,2497.3,4.08438585]
["bitfinex","ETHUSD",1729880313654,0.1220974,2497.4,2497.3,0.08005647]
["bitfinex","ETHUSD",1729880313959,0.1220974,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880314244,0.1220974,2497.4,2497.1,0.09006747]
["bitfinex","ETHUSD",1729880314245,0.1220974,2497.4,2497.0,4.01471]
["bitfinex","ETHUSD",1729880314409,0.1220974,2497.4,2496.6,4.00539]
["bitfinex","ETHUSD",1729880314410,0.1220974,2497.4,2496.6,3.01]
["bitfinex","ETHUSD",1729880314614,0.1220974,2497.4,2496.9,4.00496]
["bitfinex","ETHUSD",1729880314842,0.1220974,2497.4,2496.7,4.00516]
["bitfinex","ETHUSD",1729880315049,0.1220974,2497.4,2496.5,4.00554]
["bitfinex","ETHUSD",1729880315218,0.1220974,2497.4,2496.5,4.00547]
["bitfinex","ETHUSD",1729880315425,0.1220974,2497.4,2496.5,8.01098]
["bitfinex","ETHUSD",1729880315752,0.1220974,2497.4,2496.4,4.00574]
["bitfinex","ETHUSD",1729880315952,0.55,2497.3,2496.4,4.00574]
["bitfinex","ETHUSD",1729880316122,0.1220974,2497.4,2496.6,4.00534]
["bitfinex","ETHUSD",1729880316443,0.1220974,2497.4,2496.7,0.08008039]
["bitfinex","ETHUSD",1729880316809,0.55,2497.3,2496.4,4.01561]
["bitfinex","ETHUSD",1729880317012,0.55,2497.3,2496.2,4.006]
["bitfinex","ETHUSD",1729880317273,0.55,2497.3,2496.4,0.01]
["bitfinex","ETHUSD",1729880317543,0.55,2497.3,2496.2,4.00606]
["bitfinex","ETHUSD",1729880317847,0.55,2497.3,2496.3,0.08009517]
["bitfinex","ETHUSD",1729880318048,0.1220974,2497.4,2496.9,4.00487]
["bitfinex","ETHUSD",1729880318254,0.1220974,2497.4,2497.1,4.00455]
["bitfinex","ETHUSD",1729880318613,0.1220974,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880318818,0.1220974,2497.4,2497.3,4.08438707]
["bitfinex","ETHUSD",1729880319155,0.1220974,2497.4,2497.3,4.01432]
["bitfinex","ETHUSD",1729880319327,0.1220974,2497.4,2497.3,4.817199]
["bitfinex","ETHUSD",1729880319862,0.1220974,2497.4,2497.3,7.817199]
["bitfinex","ETHUSD",1729880320756,0.1220974,2497.4,2497.2,4.00447]
["bitfinex","ETHUSD",1729880320911,0.1220974,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880321120,0.1220974,2497.4,2497.3,4.08437758]
["bitfinex","ETHUSD",1729880321352,0.1220974,2497.4,2497.3,7.08437758]
["bitfinex","ETHUSD",1729880321537,0.1220974,2497.4,2497.3,7.01432]
["bitfinex","ETHUSD",1729880321746,0.1220974,2497.4,2497.3,8.19824522]
["bitfinex","ETHUSD",1729880321926,0.1220974,2497.4,2497.3,8.118199]
["bitfinex","ETHUSD",1729880322327,0.1220974,2497.4,2497.3,7.01432]
["bitfinex","ETHUSD",1729880322525,0.1220974,2497.4,2497.3,0.08006049]
["bitfinex","ETHUSD",1729880322726,0.1220974,2497.4,2497.2,4.00434]
["bitfinex","ETHUSD",1729880323159,0.1220974,2497.4,2497.3,4.08438137]
["bitfinex","ETHUSD",1729880323565,0.1220974,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880323922,0.1220974,2497.4,2497.3,4.01432]
["bitfinex","ETHUSD",1729880324261,0.1220974,2497.4,2497.3,7.816198]
["bitfinex","ETHUSD",1729880324620,0.1220974,2497.4,2497.2,4.01438]
["bitfinex","ETHUSD",1729880324973,0.1220974,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880325259,0.1220974,2497.4,2497.1,4.00454]
["bitfinex","ETHUSD",1729880325465,0.1220974,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880326267,0.1220974,2497.4,2497.1,4.00456]
["bitfinex","ETHUSD",1729880326509,0.1220974,2497.4,2496.9,4.00488]
["bitfinex","ETHUSD",1729880326766,0.1220974,2497.4,2496.8,4.00511]
["bitfinex","ETHUSD",1729880326767,0.1220974,2497.4,2496.8,8.01022]
["bitfinex","ETHUSD",1729880326934,0.1220974,2497.4,2496.7,0.01]
["bitfinex","ETHUSD",1729880327122,0.1220974,2497.4,2496.9,4.00494]
["bitfinex","ETHUSD",1729880327460,0.1220974,2497.4,2496.2,0.01]
["bitfinex","ETHUSD",1729880327663,0.1220974,2497.4,2496.5,4.00549]
["bitfinex","ETHUSD",1729880327864,0.1220974,2497.4,2496.7,4.00518]
["bitfinex","ETHUSD",1729880328159,0.1220974,2497.4,2496.8,4.00512]
["bitfinex","ETHUSD",1729880328359,0.1220974,2497.4,2496.7,0.01]
["bitfinex","ETHUSD",1729880328360,0.1220974,2497.4,2496.9,0.08006875]
["bitfinex","ETHUSD",1729880328584,0.1220974,2497.4,2496.7,0.01]
["bitfinex","ETHUSD",1729880328585,0.1220974,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880328994,0.1220974,2497.4,2497.2,4.00446]
["bitfinex","ETHUSD",1729880329177,0.1220974,2497.4,2497.3,4.08438074]
["bitfinex","ETHUSD",1729880329546,0.1220974,2497.4,2497.0,4.0047]
["bitfinex","ETHUSD",1729880329848,0.1220974,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880330161,0.1220974,2497.4,2497.3,4.805197]
["bitfinex","ETHUSD",1729880330355,0.1220974,2497.4,2497.3,4.08437737]
["bitfinex","ETHUSD",1729880330762,0.1220974,2497.4,2497.3,0.08005737]
["bitfinex","ETHUSD",1729880331666,0.1220974,2497.4,2497.3,4.08437737]
["bitfinex","ETHUSD",1729880331986,0.1220974,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880332190,0.1220974,2497.4,2497.3,0.08005814]
["bitfinex","ETHUSD",1729880332689,0.1220974,2497.4,2497.0,4.00473]
["bitfinex","ETHUSD",1729880333191,0.1220974,2497.4,2497.2,4.0044]
["bitfinex","ETHUSD",1729880333373,0.1220974,2497.4,2497.3,4.08437892]
["bitfinex","ETHUSD",1729880333572,0.1220974,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880333966,0.1220974,2497.4,2497.3,3.98932]
["bitfinex","ETHUSD",1729880334562,0.1220974,2497.4,2497.2,4.0044]
["bitfinex","ETHUSD",1729880335492,0.1220974,2497.4,2496.8,4.00512]
["bitfinex","ETHUSD",1729880335703,0.1220974,2497.4,2496.8,0.802035]
["bitfinex","ETHUSD",1729880335903,0.1220974,2497.4,2496.3,4.00592]
["bitfinex","ETHUSD",1729880336116,0.1220974,2497.4,2496.1,0.02]
["bitfinex","ETHUSD",1729880336117,0.55,2497.3,2496.1,0.02]
["bitfinex","ETHUSD",1729880336281,1.5135,2497.0,2495.7,4.00676]
["bitfinex","ETHUSD",1729880336461,1.5135,2497.0,2495.5,4.00709]
["bitfinex","ETHUSD",1729880336462,0.55,2496.9,2495.5,4.00709]
["bitfinex","ETHUSD",1729880336662,0.55,2496.5,2495.0,0.78128588]
["bitfinex","ETHUSD",1729880336866,0.55,2496.5,2494.9,4.00808]
["bitfinex","ETHUSD",1729880336867,0.55,2496.3,2494.9,4.00808]
["bitfinex","ETHUSD",1729880337121,0.55,2495.9,2495.0,4.00789]
["bitfinex","ETHUSD",1729880337265,0.55,2495.9,2495.0,0.08012806]
["bitfinex","ETHUSD",1729880337603,0.51609,2496.2,2495.2,4.00768]
["bitfinex","ETHUSD",1729880337604,1.6109,2495.8,2495.2,4.00768]
["bitfinex","ETHUSD",1729880337916,1.6109,2495.8,2494.7,4.00844]
["bitfinex","ETHUSD",1729880338063,1.6109,2495.8,2495.1,4.00774]
["bitfinex","ETHUSD",1729880338263,1.6109,2495.8,2495.2,0.40712537]
["bitfinex","ETHUSD",1729880338465,3.0,2496.5,2495.3,0.08012898]
["bitfinex","ETHUSD",1729880338466,2.0805,2496.4,2495.3,0.08012898]
["bitfinex","ETHUSD",1729880338703,2.0805,2496.4,2495.0,4.00791]
["bitfinex","ETHUSD",1729880338704,0.55,2496.2,2495.0,4.0079]
["bitfinex","ETHUSD",1729880338895,0.55,2496.2,2495.1,0.08012883]
["bitfinex","ETHUSD",1729880339103,4.00641,2496.0,2494.6,4.00854]
["bitfinex","ETHUSD",1729880339288,3.91450636,2495.9,2494.6,4.00854]
["bitfinex","ETHUSD",1729880339488,0.55,2495.7,2494.6,4.811288]
["bitfinex","ETHUSD",1729880339673,0.55,2495.7,2494.7,0.08013814]
["bitfinex","ETHUSD",1729880339881,1.5698,2495.6,2494.7,0.08013814]
["bitfinex","ETHUSD",1729880340494,0.55,2495.5,2494.2,0.01]
["bitfinex","ETHUSD",1729880340699,1.5698,2495.6,2494.8,4.0083]
["bitfinex","ETHUSD",1729880341010,1.5698,2495.6,2494.9,0.0801355]
["bitfinex","ETHUSD",1729880341187,1.5698,2495.6,2494.5,0.01]
["bitfinex","ETHUSD",1729880341397,1.5698,2495.6,2494.7,4.01841]
["bitfinex","ETHUSD",1729880341567,1.5698,2495.6,2494.8,4.00833]
["bitfinex","ETHUSD",1729880341772,1.5698,2495.6,2494.8,4.00822]
["bitfinex","ETHUSD",1729880342079,1.5698,2495.6,2494.9,0.802663]
["bitfinex","ETHUSD",1729880342466,2.1715,2496.1,2494.9,0.802663]
["bitfinex","ETHUSD",1729880342820,0.95008883,2496.0,2494.8,4.00833]
["bitfinex","ETHUSD",1729880343032,1.6215,2496.4,2495.0,0.02]
["bitfinex","ETHUSD",1729880343301,0.36547887,2496.3,2496.1,4.00624]
["bitfinex","ETHUSD",1729880343518,1.6215,2497.2,2495.9,4.00644]
["bitfinex","ETHUSD",1729880343519,2.15359242,2497.2,2495.9,4.00644]
["bitfinex","ETHUSD",1729880343676,0.36563232,2497.1,2495.4,3.01]
["bitfinex","ETHUSD",1729880343880,4.00534,2496.7,2495.4,0.01]
["bitfinex","ETHUSD",1729880344102,1.35117804,2496.6,2494.9,0.01]
["bitfinex","ETHUSD",1729880344309,4.00637,2496.1,2494.9,0.01]
["bitfinex","ETHUSD",1729880344527,0.36558255,2496.0,2494.9,0.01]
["bitfinex","ETHUSD",1729880344691,4.55657,2495.9,2494.5,0.01]
["bitfinex","ETHUSD",1729880344893,0.36558255,2495.8,2494.5,0.01]
["bitfinex","ETHUSD",1729880345212,0.55,2495.9,2494.8,0.01]
["bitfinex","ETHUSD",1729880345213,0.36558255,2495.7,2494.8,0.01]
["bitfinex","ETHUSD",1729880345418,0.55,2495.9,2494.9,0.08013174]
["bitfinex","ETHUSD",1729880345602,0.3658786,2495.8,2494.9,0.08013174]
["bitfinex","ETHUSD",1729880345814,4.00692,2495.7,2494.4,0.01]
["bitfinex","ETHUSD",1729880345983,1.5186,2495.3,2494.2,1.05510109]
["bitfinex","ETHUSD",1729880346182,0.36591501,2495.2,2494.2,5.06437109]
["bitfinex","ETHUSD",1729880346381,1.5186,2495.3,2494.2,5.06437109]
["bitfinex","ETHUSD",1729880346582,1.5186,2495.3,2494.2,1.05510109]
["bitfinex","ETHUSD",1729880346583,0.36580962,2495.2,2494.2,1.05510109]
["bitfinex","ETHUSD",1729880346824,0.55,2495.6,2494.4,0.01]
["bitfinex","ETHUSD",1729880347117,0.55,2495.4,2493.9,0.01]
["bitfinex","ETHUSD",1729880347374,7.55746,2495.4,2494.0,0.0801574]
["bitfinex","ETHUSD",1729880347528,0.55,2495.2,2494.0,0.0801574]
["bitfinex","ETHUSD",1729880347829,0.55,2495.2,2493.5,0.01]
["bitfinex","ETHUSD",1729880347830,1.602,2494.9,2493.5,0.01]
["bitfinex","ETHUSD",1729880348123,1.602,2494.9,2493.5,0.02]
["bitfinex","ETHUSD",1729880348340,1.5012,2495.4,2494.0,4.00962]
["bitfinex","ETHUSD",1729880348623,1.5012,2496.0,2494.8,4.00833]
["bitfinex","ETHUSD",1729880348825,1.5012,2496.0,2495.2,4.0076]
["bitfinex","ETHUSD",1729880349029,6.87448479,2496.8,2495.2,4.0076]
["bitfinex","ETHUSD",1729880349030,1.5698,2496.3,2495.3,4.0875622]
["bitfinex","ETHUSD",1729880349239,1.5698,2496.3,2495.4,0.80951622]
["bitfinex","ETHUSD",1729880349381,1.5698,2497.0,2495.5,0.02]
["bitfinex","ETHUSD",1729880349581,1.5698,2497.0,2496.2,4.00599]
["bitfinex","ETHUSD",1729880349892,1.5698,2497.0,2496.1,4.00622]
["bitfinex","ETHUSD",1729880350092,1.5698,2497.0,2496.0,0.01]
["bitfinex","ETHUSD",1729880350335,5.57463,2497.0,2495.6,4.007]
["bitfinex","ETHUSD",1729880350619,0.557463,2496.9,2495.7,0.4017]
["bitfinex","ETHUSD",1729880350792,1.5698,2497.0,2495.8,4.00659]
["bitfinex","ETHUSD",1729880351215,1.5698,2497.0,2496.2,4.00596]
["bitfinex","ETHUSD",1729880351412,1.5471,2497.3,2496.2,4.00598]
["bitfinex","ETHUSD",1729880351728,1.5471,2497.3,2496.0,4.00629]
["bitfinex","ETHUSD",1729880351905,0.72307324,2497.2,2496.0,4.00629]
["bitfinex","ETHUSD",1729880352107,4.00491,2497.0,2495.7,0.4017]
["bitfinex","ETHUSD",1729880352337,4.00466,2497.1,2495.7,4.40852]
["bitfinex","ETHUSD",1729880352852,5.55151,2497.3,2495.7,0.4017]
["bitfinex","ETHUSD",1729880352853,3.0,2497.2,2495.7,0.4017]
["bitfinex","ETHUSD",1729880353138,0.55,2497.2,2495.7,0.4017]
["bitfinex","ETHUSD",1729880353308,3.55,2497.2,2495.7,0.4017]
["bitfinex","ETHUSD",1729880353503,0.55,2497.0,2495.8,0.441863]
["bitfinex","ETHUSD",1729880353707,4.00537,2496.7,2495.3,0.01]
["bitfinex","ETHUSD",1729880353956,0.55,2496.8,2495.5,4.00718]
["bitfinex","ETHUSD",1729880354109,1.5591,2496.9,2495.6,4.08700028]
["bitfinex","ETHUSD",1729880354433,1.5591,2497.3,2495.7,4.01673]
["bitfinex","ETHUSD",1729880354633,4.00452,2497.2,2495.9,4.00651]
["bitfinex","ETHUSD",1729880354943,1.5591,2497.3,2496.2,4.00605]
["bitfinex","ETHUSD",1729880355242,1.5591,2497.3,2496.1,4.01621]
["bitfinex","ETHUSD",1729880355448,1.5591,2497.3,2496.2,4.08610454]
["bitfinex","ETHUSD",1729880355746,1.5591,2497.3,2496.3,8.01165]
["bitfinex","ETHUSD",1729880355943,1.5591,2497.3,2496.3,8.01166]
["bitfinex","ETHUSD",1729880356171,1.5591,2497.3,2496.3,0.802166]
["bitfinex","ETHUSD",1729880356465,1.6794124,2497.4,2496.3,0.802166]
["bitfinex","ETHUSD",1729880356608,1.6794124,2497.4,2496.2,0.01]
["bitfinex","ETHUSD",1729880356813,1.6794124,2497.4,2496.6,4.00542]
["bitfinex","ETHUSD",1729880357032,1.6794124,2497.4,2496.7,0.08007744]
["bitfinex","ETHUSD",1729880357341,1.6794124,2497.4,2496.9,4.00486]
["bitfinex","ETHUSD",1729880357642,1.6794124,2497.4,2496.9,4.00485]
["bitfinex","ETHUSD",1729880357846,1.6794124,2497.4,2497.1,4.00463]
["bitfinex","ETHUSD",1729880358008,1.6794124,2497.4,2497.2,0.08006835]
["bitfinex","ETHUSD",1729880358210,1.6794124,2497.4,2497.1,4.00463]
["bitfinex","ETHUSD",1729880358420,1.6794124,2497.4,2497.0,0.400485]
["bitfinex","ETHUSD",1729880358638,1.6794124,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729880358831,1.6794124,2497.4,2497.3,7.01432]
["bitfinex","ETHUSD",1729880359047,1.6794124,2497.4,2497.3,7.00432]
["bitfinex","ETHUSD",1729880359329,1.6794124,2497.4,2497.3,7.09437866]
["bitfinex","ETHUSD",1729880359674,1.6794124,2497.4,2497.3,7.01432]
["bitfinex","ETHUSD",1729880359675,1.59935953,2497.4,2497.3,7.01432]
["bitfinex","ETHUSD",1729880359827,1.59935953,2497.4,2497.3,8.11719]
["bitfinex","ETHUSD",1729880360925,0.005,2497.8,2497.7,7.01368]
["bitfinex","ETHUSD",1729880361936,0.005,2497.8,2497.7,7.00368]
["bitfinex","ETHUSD",1729880362136,0.005,2497.8,2497.7,8.18545565]
["bitfinex","ETHUSD",1729880362390,0.005,2497.8,2497.7,8.665431]
["bitfinex","ETHUSD",1729880362562,0.005,2497.8,2497.7,8.59544012]
["bitfinex","ETHUSD",1729880362865,0.005,2497.8,2497.7,7.00368]
["bitfinex","ETHUSD",1729880363027,0.005,2497.8,2497.7,3.0]
["bitfinex","ETHUSD",1729880363231,0.005,2497.8,2497.1,4.0046]
["bitfinex","ETHUSD",1729880363426,0.005,2497.8,2496.6,4.00533]
["bitfinex","ETHUSD",1729880363427,1.654,2497.8,2496.6,4.00533]
["bitfinex","ETHUSD",1729880363626,1.654,2497.8,2496.4,4.0057]
["bitfinex","ETHUSD",1729880363834,1.654,2497.8,2496.5,0.09006755]
["bitfinex","ETHUSD",1729880364074,1.654,2497.8,2494.9,4.00807]
["bitfinex","ETHUSD",1729880364075,0.55,2497.7,2496.3,0.01]
["bitfinex","ETHUSD",1729880364384,1.654,2497.8,2496.4,4.00575]
["bitfinex","ETHUSD",1729880364573,1.654,2497.8,2496.5,4.08555142]
["bitfinex","ETHUSD",1729880364882,1.654,2497.8,2496.6,4.00542]
["bitfinex","ETHUSD",1729880365075,1.654,2497.8,2496.8,4.00512]
["bitfinex","ETHUSD",1729880365237,1.654,2497.8,2497.0,4.0047]
["bitfinex","ETHUSD",1729880365426,1.654,2497.8,2497.1,0.08006399]
["bitfinex","ETHUSD",1729880365627,1.654,2497.8,2497.0,4.00473]
["bitfinex","ETHUSD",1729880365859,1.654,2497.8,2497.0,4.0047]
["bitfinex","ETHUSD",1729880366026,0.005,2497.8,2497.1,0.40047]
["bitfinex","ETHUSD",1729880366998,0.005,2497.8,2497.1,4.4051]
["bitfinex","ETHUSD",1729880367171,0.005,2497.8,2497.1,0.40047]
["bitfinex","ETHUSD",1729880367379,1.6081,2497.7,2497.1,0.40047]
["bitfinex","ETHUSD",1729880367600,1.6081,2497.7,2496.9,4.00495]
["bitfinex","ETHUSD",1729880367901,1.6081,2497.7,2497.0,4.00478]
["bitfinex","ETHUSD",1729880368264,1.6081,2497.7,2496.5,4.01551]
["bitfinex","ETHUSD",1729880368470,4.00384,2497.6,2496.2,4.00597]
["bitfinex","ETHUSD",1729880368779,4.00441,2497.3,2496.3,0.400597]
["bitfinex","ETHUSD",1729880369098,5.61259,2497.2,2495.8,8.01329]
["bitfinex","ETHUSD",1729880369313,5.61259,2497.2,2495.7,4.00689]
["bitfinex","ETHUSD",1729880369314,1.6081,2497.2,2495.7,4.00689]
["bitfinex","ETHUSD",1729880369476,0.55,2497.0,2495.7,4.0068]
["bitfinex","ETHUSD",1729880369681,1.6543,2496.7,2495.3,4.00744]
["bitfinex","ETHUSD",1729880369988,1.6543,2496.7,2495.8,4.00671]
["bitfinex","ETHUSD",1729880370478,1.6543,2496.7,2495.9,4.00641]
["bitfinex","ETHUSD",1729880370673,1.6543,2497.2,2496.0,0.08009957]
["bitfinex","ETHUSD",1729880370910,1.6543,2497.2,2496.5,4.00548]
["bitfinex","ETHUSD",1729880371114,1.6543,2497.2,2496.8,4.00499]
["bitfinex","ETHUSD",1729880371261,0.005,2497.8,2496.4,0.01]
["bitfinex","ETHUSD",1729880371262,1.6543,2497.7,2497.0,4.0047]
["bitfinex","ETHUSD",1729880371608,1.6543,2497.7,2497.1,0.08006791]
["bitfinex","ETHUSD",1729880371764,1.6543,2497.7,2497.0,4.0047]
["bitfinex","ETHUSD",1729880372160,1.6543,2497.7,2497.0,8.00941]
["bitfinex","ETHUSD",1729880372417,1.6543,2497.7,2497.1,0.08006501]
["bitfinex","ETHUSD",1729880372604,1.6543,2497.7,2496.7,4.48361914]
["bitfinex","ETHUSD",1729880372789,1.6543,2497.7,2496.4,4.00574]
["bitfinex","ETHUSD",1729880373103,1.6543,2497.7,2496.1,0.01]
["bitfinex","ETHUSD",1729880373104,1.5842,2497.4,2496.1,4.00622]
["bitfinex","ETHUSD",1729880373285,4.00436,2497.3,2496.0,4.0063]
["bitfinex","ETHUSD",1729880373487,4.00449,2497.2,2495.8,4.00662]
["bitfinex","ETHUSD",1729880373720,1.5119,2497.3,2496.1,4.00623]
["bitfinex","ETHUSD",1729880374017,0.55,2497.2,2496.2,0.400623]
["bitfinex","ETHUSD",1729880374228,1.5119,2497.3,2496.3,4.08600941]
["bitfinex","ETHUSD",1729880374429,1.5119,2497.3,2495.7,0.01]
["bitfinex","ETHUSD",1729880374430,1.5119,2497.3,2496.5,4.0056]
["bitfinex","ETHUSD",1729880374598,1.5119,2497.3,2496.6,4.00535]
["bitfinex","ETHUSD",1729880374778,1.5119,2497.3,2496.7,4.00525]
["bitfinex","ETHUSD",1729880375291,1.5119,2497.3,2496.6,4.00541]
["bitfinex","ETHUSD",1729880375499,1.5119,2497.3,2496.7,4.405761]
["bitfinex","ETHUSD",1729880375708,1.5119,2497.3,2496.7,0.400541]
["bitfinex","ETHUSD",1729880375890,1.5119,2497.3,2496.3,3.0]
["bitfinex","ETHUSD",1729880376103,1.5119,2497.3,2495.6,0.01]
["bitfinex","ETHUSD",1729880376104,1.5119,2497.3,2496.1,7.00622]
["bitfinex","ETHUSD",1729880376417,1.5119,2497.3,2495.9,4.00653]
["bitfinex","ETHUSD",1729880376617,1.5119,2497.3,2496.0,4.00632]
["bitfinex","ETHUSD",1729880377027,4.00425,2497.4,2495.6,4.00696]
["bitfinex","ETHUSD",1729880377028,5.58284,2497.1,2495.6,4.00696]
["bitfinex","ETHUSD",1729880377316,0.63080323,2497.2,2495.6,0.4407704]
["bitfinex","ETHUSD",1729880377317,5.58361,2496.7,2495.6,0.4407704]
["bitfinex","ETHUSD",1729880377484,5.58361,2496.7,2495.7,4.00678]
["bitfinex","ETHUSD",1729880377485,1.5782,2496.7,2495.7,4.00678]
["bitfinex","ETHUSD",1729880377880,1.5782,2496.7,2495.6,0.4407704]
["bitfinex","ETHUSD",1729880378083,1.5782,2496.7,2495.0,4.00796]
["bitfinex","ETHUSD",1729880378084,1.5213,2496.2,2494.9,4.00809]
["bitfinex","ETHUSD",1729880378324,1.5213,2496.2,2494.4,0.01]
["bitfinex","ETHUSD",1729880378325,1.5213,2496.0,2494.4,4.01891]
["bitfinex","ETHUSD",1729880378482,1.5213,2496.0,2494.2,0.01]
["bitfinex","ETHUSD",1729880378483,1.5213,2496.0,2495.0,0.08012112]
["bitfinex","ETHUSD",1729880378688,1.5213,2496.0,2495.1,0.08012684]
["bitfinex","ETHUSD",1729880378689,1.5101,2495.8,2495.1,0.08012684]
["bitfinex","ETHUSD",1729880379317,1.5101,2495.8,2495.1,4.00776]
["bitfinex","ETHUSD",1729880379698,1.5101,2495.8,2494.9,4.00808]
["bitfinex","ETHUSD",1729880379931,1.5101,2495.8,2495.0,0.400808]
["bitfinex","ETHUSD",1729880380522,1.5101,2495.8,2493.9,0.01]
["bitfinex","ETHUSD",1729880380523,1.5101,2495.5,2495.1,0.08014174]
["bitfinex","ETHUSD",1729880380736,1.5101,2495.5,2493.9,4.00973]
["bitfinex","ETHUSD",1729880380737,1.5101,2495.5,2494.5,4.00871]
["bitfinex","ETHUSD",1729880380897,1.5101,2495.5,2494.6,0.08014295]
["bitfinex","ETHUSD",1729880381102,1.5101,2495.5,2494.7,4.00845]
["bitfinex","ETHUSD",1729880381314,1.5101,2495.5,2494.8,0.40885929]
["bitfinex","ETHUSD",1729880381637,1.5101,2495.5,2494.6,4.00852]
["bitfinex","ETHUSD",1729880381839,1.5101,2495.5,2494.7,0.08013931]
["bitfinex","ETHUSD",1729880382009,1.5101,2495.5,2494.8,4.00822]
["bitfinex","ETHUSD",1729880382333,1.5101,2495.5,2494.8,4.00831]
["bitfinex","ETHUSD",1729880382536,1.5101,2495.5,2494.6,4.00851]
["bitfinex","ETHUSD",1729880382724,1.5101,2495.5,2494.7,0.400851]
["bitfinex","ETHUSD",1729880383045,4.00679,2495.8,2494.8,0.08014187]
["bitfinex","ETHUSD",1729880383046,1.5661,2495.4,2494.8,0.08014187]
["bitfinex","ETHUSD",1729880383244,1.5661,2495.4,2494.3,4.00902]
["bitfinex","ETHUSD",1729880383399,1.5661,2495.4,2494.4,0.08014656]
["bitfinex","ETHUSD",1729880383601,1.5661,2495.4,2494.3,4.00902]
["bitfinex","ETHUSD",1729880383828,1.5661,2495.4,2494.2,7.0092]
["bitfinex","ETHUSD",1729880384027,1.5661,2495.4,2494.3,1.10186]
["bitfinex","ETHUSD",1729880384346,1.5661,2495.4,2494.5,3.0]
["bitfinex","ETHUSD",1729880384505,1.5661,2495.4,2495.0,4.00801]
["bitfinex","ETHUSD",1729880384836,1.5661,2495.4,2495.1,0.08013773]
["bitfinex","ETHUSD",1729880385056,1.5661,2495.4,2494.8,4.00824]
["bitfinex","ETHUSD",1729880385207,1.5661,2495.4,2494.9,0.400824]
["bitfinex","ETHUSD",1729880385618,1.5661,2495.4,2494.5,4.00881]
["bitfinex","ETHUSD",1729880385821,1.5661,2495.4,2494.9,4.00802]
["bitfinex","ETHUSD",1729880386102,1.5661,2495.4,2494.9,4.00811]
["bitfinex","ETHUSD",1729880386518,1.5661,2495.4,2494.7,4.0084]
["bitfinex","ETHUSD",1729880386708,1.5661,2495.4,2494.8,4.00832]
["bitfinex","ETHUSD",1729880386912,1.5661,2495.4,2494.9,0.780972]
["bitfinex","ETHUSD",1729880387149,1.5661,2495.4,2494.6,4.00855]
["bitfinex","ETHUSD",1729880387448,1.5661,2495.4,2495.0,4.00792]
["bitfinex","ETHUSD",1729880387606,1.5661,2495.4,2494.5,3.0]
["bitfinex","ETHUSD",1729880387813,1.5661,2495.4,2494.9,4.00812]
["bitfinex","ETHUSD",1729880388026,1.5661,2495.4,2494.9,4.00808]
["bitfinex","ETHUSD",1729880388229,1.5661,2495.4,2494.5,7.00874]
["bitfinex","ETHUSD",1729880388437,1.5661,2495.4,2492.9,4.01123]
["bitfinex","ETHUSD",1729880388438,1.5716,2495.2,2494.0,4.00953]
["bitfinex","ETHUSD",1729880388643,1.5716,2495.2,2494.1,0.0801518]
["bitfinex","ETHUSD",1729880388857,1.5716,2495.6,2494.7,0.01]
["bitfinex","ETHUSD",1729880389157,1.5716,2495.6,2495.1,4.00774]
["bitfinex","ETHUSD",1729880389550,24.52920406,2497.3,2493.4,1.05547146]
["bitfinex","ETHUSD",1729880389551,1.5716,2497.3,2496.0,0.01]
["bitfinex","ETHUSD",1729880389730,1.5716,2497.3,2496.2,0.01]
["bitfinex","ETHUSD",1729880390067,1.5716,2497.3,2496.4,4.01576]
["bitfinex","ETHUSD",1729880390370,0.005,2497.8,2497.4,4.0041]
["bitfinex","ETHUSD",1729880390371,1.5626,2497.7,2497.4,4.0041]
["bitfinex","ETHUSD",1729880390528,1.5626,2497.7,2497.5,0.08005624]
["bitfinex","ETHUSD",1729880390720,1.5626,2497.7,2497.2,4.00434]
["bitfinex","ETHUSD",1729880390971,1.5626,2497.7,2497.3,4.08433214]
["bitfinex","ETHUSD",1729880391462,1.5626,2497.7,2497.4,0.40843321]
["bitfinex","ETHUSD",1729880391656,1.5626,2497.7,2497.5,0.08006216]
["bitfinex","ETHUSD",1729880392526,1.5626,2497.7,2497.5,4.08404216]
["bitfinex","ETHUSD",1729880392727,0.005,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1729880392959,0.005,2497.8,2497.6,4.00382]
["bitfinex","ETHUSD",1729880393165,0.005,2497.8,2497.7,0.80078]
["bitfinex","ETHUSD",1729880393367,0.005,2497.8,2497.3,4.00428]
["bitfinex","ETHUSD",1729880393736,0.005,2497.8,2497.4,4.00404]
["bitfinex","ETHUSD",1729880394463,0.005,2497.8,2497.3,4.00421]
["bitfinex","ETHUSD",1729880394651,1.5605,2497.7,2495.7,0.01]
["bitfinex","ETHUSD",1729880394857,1.5605,2497.7,2496.7,4.00527]
["bitfinex","ETHUSD",1729880395159,1.5605,2497.7,2497.3,4.00424]
["bitfinex","ETHUSD",1729880395346,1.5605,2497.7,2497.4,0.08006611]
["bitfinex","ETHUSD",1729880395971,1.5605,2497.7,2497.4,0.08006411]
["bitfinex","ETHUSD",1729880396169,1.5605,2497.7,2497.3,4.00419]
["bitfinex","ETHUSD",1729880396370,0.005,2497.8,2497.4,4.08412308]
["bitfinex","ETHUSD",1729880396545,0.005,2497.8,2497.4,4.89295439]
["bitfinex","ETHUSD",1729880396735,0.005,2497.8,2497.4,0.80883131]
["bitfinex","ETHUSD",1729880396938,0.005,2497.8,2497.5,4.0840377]
["bitfinex","ETHUSD",1729880397135,0.005,2497.8,2497.3,4.00422]
["bitfinex","ETHUSD",1729880397841,0.005,2497.8,2497.1,4.00452]
["bitfinex","ETHUSD",1729880398050,0.005,2497.8,2496.9,4.00485]
["bitfinex","ETHUSD",1729880398238,0.005,2497.8,2496.7,0.400527]
["bitfinex","ETHUSD",1729880398239,1.636,2497.7,2496.7,4.405747]
["bitfinex","ETHUSD",1729880398434,1.636,2497.7,2496.8,4.4456047]
["bitfinex","ETHUSD",1729880398832,0.005,2497.8,2496.9,0.08006971]
["bitfinex","ETHUSD",1729880399175,0.005,2497.8,2497.3,4.00421]
["bitfinex","ETHUSD",1729880399373,0.005,2497.8,2496.8,4.00508]
["bitfinex","ETHUSD",1729880399670,0.005,2497.8,2497.1,4.00462]
["bitfinex","ETHUSD",1729880399864,0.005,2497.8,2497.4,4.00401]
["bitfinex","ETHUSD",1729880400260,0.005,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1729880400575,0.005,2497.8,2497.0,7.00471]
["bitfinex","ETHUSD",1729880400775,1.5935,2497.7,2496.7,4.00518]
["bitfinex","ETHUSD",1729880400963,1.5935,2497.7,2496.8,3.0]
["bitfinex","ETHUSD",1729880401134,1.5935,2497.7,2496.7,4.00518]
["bitfinex","ETHUSD",1729880401334,1.5935,2497.7,2496.5,4.00552]
["bitfinex","ETHUSD",1729880401540,1.5935,2497.7,2496.6,4.00542]
["bitfinex","ETHUSD",1729880402257,1.5935,2497.7,2496.2,4.00606]
["bitfinex","ETHUSD",1729880402258,0.55,2497.5,2496.2,4.00606]
["bitfinex","ETHUSD",1729880402468,0.55,2497.5,2495.7,0.01]
["bitfinex","ETHUSD",1729880402469,1.5677,2497.4,2496.4,4.00567]
["bitfinex","ETHUSD",1729880402637,1.5677,2497.4,2496.7,4.00516]
["bitfinex","ETHUSD",1729880402962,0.005,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1729880403281,0.005,2497.8,2497.7,4.08372157]
["bitfinex","ETHUSD",1729880403432,0.005,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1729880403636,0.005,2497.8,2497.7,0.800752]
["bitfinex","ETHUSD",1729880403854,0.005,2497.8,2497.7,0.88080122]
["bitfinex","ETHUSD",1729880404053,0.005,2497.8,2497.7,0.08004922]
["bitfinex","ETHUSD",1729880404290,0.005,2497.8,2497.7,4.08372922]
["bitfinex","ETHUSD",1729880404497,0.005,2497.8,2497.7,7.08372922]
["bitfinex","ETHUSD",1729880404697,0.005,2497.8,2497.7,7.00368]
["bitfinex","ETHUSD",1729880405084,0.005,2497.8,2497.5,3.0]
["bitfinex","ETHUSD",1729880405284,0.005,2497.8,2497.3,3.0]
["bitfinex","ETHUSD",1729880405599,0.005,2497.8,2496.3,1.05424116]
["bitfinex","ETHUSD",1729880405893,5.55924218,2497.3,2496.3,1.05424116]
["bitfinex","ETHUSD",1729880406078,5.55924218,2497.3,2495.5,0.01]
["bitfinex","ETHUSD",1729880406079,0.55,2496.8,2495.5,4.0071]
["bitfinex","ETHUSD",1729880406398,0.55,2496.8,2495.0,4.00801]
["bitfinex","ETHUSD",1729880406399,1.5497,2495.9,2495.0,4.00801]
["bitfinex","ETHUSD",1729880406556,0.55,2495.8,2494.5,4.00873]
["bitfinex","ETHUSD",1729880406759,0.55,2495.8,2494.3,0.01]
["bitfinex","ETHUSD",1729880406760,5.55924218,2495.6,2494.3,0.01]
["bitfinex","ETHUSD",1729880407059,1.5497,2495.7,2494.9,4.00804]
["bitfinex","ETHUSD",1729880407363,1.5497,2495.7,2494.8,4.00824]
["bitfinex","ETHUSD",1729880407702,1.5497,2495.7,2494.7,4.00848]
["bitfinex","ETHUSD",1729880407992,1.5497,2495.7,2494.8,0.801704]
["bitfinex","ETHUSD",1729880408162,1.5497,2495.7,2494.1,4.01942]
["bitfinex","ETHUSD",1729880408163,1.5497,2495.7,2494.1,4.00942]
["bitfinex","ETHUSD",1729880408366,1.6552,2495.5,2494.1,0.01]
["bitfinex","ETHUSD",1729880408702,1.6552,2495.5,2494.5,4.00879]
["bitfinex","ETHUSD",1729880408990,1.6552,2495.5,2494.6,8.01708]
["bitfinex","ETHUSD",1729880409163,1.6552,2495.5,2494.7,4.810178]
["bitfinex","ETHUSD",1729880409370,1.6552,2495.5,2494.8,4.00832]
["bitfinex","ETHUSD",1729880409588,1.6552,2495.5,2494.7,0.801708]
["bitfinex","ETHUSD",1729880409801,1.6552,2495.5,2494.2,4.00921]
["bitfinex","ETHUSD",1729880410094,1.6552,2495.5,2493.8,5.07515298]
["bitfinex","ETHUSD",1729880410095,0.55,2495.0,2494.3,4.08917551]
["bitfinex","ETHUSD",1729880410268,1.5626,2495.1,2494.0,4.00946]
["bitfinex","ETHUSD",1729880410472,0.55,2495.0,2494.1,0.400946]
["bitfinex","ETHUSD",1729880411157,1.5626,2494.9,2494.1,0.400946]
["bitfinex","ETHUSD",1729880411368,1.5626,2494.9,2494.0,4.00954]
["bitfinex","ETHUSD",1729880411676,0.55,2494.8,2493.8,5.06514298]
["bitfinex","ETHUSD",1729880411863,0.55,2494.6,2493.8,5.06514298]
["bitfinex","ETHUSD",1729880412067,1.5626,2494.5,2493.8,1.05522298]
["bitfinex","ETHUSD",1729880412267,1.5626,2494.5,2493.7,4.01009]
["bitfinex","ETHUSD",1729880412564,1.5626,2494.5,2493.7,4.812117]
["bitfinex","ETHUSD",1729880412771,1.5626,2494.5,2492.8,0.47600648]
["bitfinex","ETHUSD",1729880412969,0.55,2493.8,2493.0,4.01107]
["bitfinex","ETHUSD",1729880413168,1.5531,2493.7,2493.0,4.01107]
["bitfinex","ETHUSD",1729880413407,0.55,2493.4,2492.6,4.01174]
["bitfinex","ETHUSD",1729880413703,0.55,2493.4,2490.9,6.06259237]
["bitfinex","ETHUSD",1729880413704,1.5531,2493.1,2492.0,4.01269]
["bitfinex","ETHUSD",1729880413951,1.5531,2493.1,2491.8,4.01308]
["bitfinex","ETHUSD",1729880413952,6.10924218,2493.2,2491.8,4.01308]
["bitfinex","ETHUSD",1729880413953,0.55,2492.8,2491.8,4.01308]
["bitfinex","ETHUSD",1729880414075,1.5531,2492.7,2492.0,4.01269]
["bitfinex","ETHUSD",1729880414466,1.5531,2492.7,2492.1,0.08023151]
["bitfinex","ETHUSD",1729880414681,1.5531,2492.7,2492.3,4.0122]
["bitfinex","ETHUSD",1729880414883,1.5531,2492.7,2492.4,0.40122]
["bitfinex","ETHUSD",1729880415078,1.5531,2492.7,2492.4,4.41341]
["bitfinex","ETHUSD",1729880415479,1.5531,2492.7,2492.1,4.01267]
["bitfinex","ETHUSD",1729880415883,1.5531,2492.7,2491.8,4.01302]
["bitfinex","ETHUSD",1729880416100,1.5531,2492.7,2491.4,4.01372]
["bitfinex","ETHUSD",1729880416273,1.5531,2492.7,2492.1,4.01263]
["bitfinex","ETHUSD",1729880416770,1.5531,2492.7,2491.7,4.01319]
["bitfinex","ETHUSD",1729880416970,1.6322,2492.5,2491.7,4.01319]
["bitfinex","ETHUSD",1729880417213,0.55,2492.6,2491.2,1.05620993]
["bitfinex","ETHUSD",1729880417214,0.55,2492.4,2491.2,5.07032993]
["bitfinex","ETHUSD",1729880417378,5.55924218,2493.2,2492.3,4.01235]
["bitfinex","ETHUSD",1729880417586,1.6322,2493.1,2492.1,4.48859648]
["bitfinex","ETHUSD",1729880417815,1.6322,2493.1,2491.3,0.01]
["bitfinex","ETHUSD",1729880417816,1.6322,2493.1,2491.9,4.01298]
["bitfinex","ETHUSD",1729880418013,1.71300323,2493.1,2492.1,4.01256]
["bitfinex","ETHUSD",1729880418304,1.6322,2493.1,2492.7,4.01169]
["bitfinex","ETHUSD",1729880418620,1.6322,2493.1,2492.4,4.01205]
["bitfinex","ETHUSD",1729880419118,1.6322,2493.1,2492.2,0.401256]
["bitfinex","ETHUSD",1729880419273,1.6322,2493.1,2492.3,4.01221]
["bitfinex","ETHUSD",1729880419706,1.6322,2493.1,2492.2,4.0124]
["bitfinex","ETHUSD",1729880419872,1.6322,2493.1,2492.4,4.01218]
["bitfinex","ETHUSD",1729880420387,1.6322,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1729880420583,3.01,2493.9,2492.4,4.01218]
["bitfinex","ETHUSD",1729880420584,1.6322,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1729880420786,1.6322,2493.5,2493.4,4.411638]
["bitfinex","ETHUSD",1729880421006,1.6322,2493.5,2493.4,0.401058]
["bitfinex","ETHUSD",1729880421205,1.6322,2493.5,2493.2,4.01075]
["bitfinex","ETHUSD",1729880421370,1.6322,2494.4,2493.5,4.01041]
["bitfinex","ETHUSD",1729880421570,1.6322,2494.4,2493.6,0.08018188]
["bitfinex","ETHUSD",1729880422493,0.63080323,2494.3,2493.4,4.01049]
["bitfinex","ETHUSD",1729880422700,0.63080323,2494.3,2492.8,4.0115]
["bitfinex","ETHUSD",1729880422701,1.6322,2494.3,2493.6,4.01012]
["bitfinex","ETHUSD",1729880422876,1.6322,2494.3,2493.7,0.08018244]
["bitfinex","ETHUSD",1729880423392,1.6322,2494.3,2493.4,4.01051]
["bitfinex","ETHUSD",1729880423596,1.6322,2494.3,2493.5,4.01027]
["bitfinex","ETHUSD",1729880423800,1.6322,2494.3,2493.6,4.01025]
["bitfinex","ETHUSD",1729880424106,0.55,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1729880424307,0.55,2494.2,2493.4,4.01051]
["bitfinex","ETHUSD",1729880424520,0.55,2494.2,2493.4,8.823113]
["bitfinex","ETHUSD",1729880424676,0.55,2494.2,2493.4,4.812603]
["bitfinex","ETHUSD",1729880424878,0.55,2494.2,2493.2,4.01085]
["bitfinex","ETHUSD",1729880425107,0.55,2494.2,2492.9,3.0]
["bitfinex","ETHUSD",1729880425108,0.55,2493.8,2492.9,3.0]
["bitfinex","ETHUSD",1729880425319,6.70198871,2493.7,2492.0,0.01]
["bitfinex","ETHUSD",1729880425631,0.55,2493.1,2492.1,4.01255]
["bitfinex","ETHUSD",1729880425936,0.55,2493.1,2492.2,0.401255]
["bitfinex","ETHUSD",1729880425937,0.55,2492.9,2492.2,0.401255]
["bitfinex","ETHUSD",1729880426079,0.55,2492.9,2491.5,0.02973739]
["bitfinex","ETHUSD",1729880426080,2.1822,2492.7,2491.5,0.02973739]
["bitfinex","ETHUSD",1729880426295,2.1822,2492.7,2491.9,4.01287]
["bitfinex","ETHUSD",1729880426802,2.1822,2492.7,2491.9,8.02574]
["bitfinex","ETHUSD",1729880426998,2.1822,2492.7,2491.9,4.01287]
["bitfinex","ETHUSD",1729880427205,2.1822,2492.7,2491.7,4.01325]
["bitfinex","ETHUSD",1729880427530,2.1822,2492.7,2491.7,4.815853]
["bitfinex","ETHUSD",1729880427941,0.55,2492.5,2491.7,4.815853]
["bitfinex","ETHUSD",1729880428096,0.55,2492.5,2491.7,4.01317]
["bitfinex","ETHUSD",1729880428295,0.55,2492.5,2491.5,4.01357]
["bitfinex","ETHUSD",1729880428593,1.6322,2492.2,2491.4,4.01369]
["bitfinex","ETHUSD",1729880428801,1.6322,2492.2,2491.6,4.01335]
["bitfinex","ETHUSD",1729880429029,1.6322,2492.2,2491.7,4.09344678]
["bitfinex","ETHUSD",1729880429341,1.6322,2492.2,2491.6,4.01335]
["bitfinex","ETHUSD",1729880429342,1.6322,2492.2,2491.4,4.01373]
["bitfinex","ETHUSD",1729880429544,1.6322,2492.2,2490.8,0.01]
["bitfinex","ETHUSD",1729880429698,1.6322,2493.0,2491.2,0.54870038]
["bitfinex","ETHUSD",1729880430005,1.6322,2492.8,2492.1,4.01267]
["bitfinex","ETHUSD",1729880430211,1.6322,2492.8,2491.9,8.02585]
["bitfinex","ETHUSD",1729880430504,1.6322,2492.8,2491.8,4.01306]
["bitfinex","ETHUSD",1729880430712,1.6322,2492.8,2492.0,4.01283]
["bitfinex","ETHUSD",1729880431097,1.6322,2492.8,2492.1,4.09289376]
["bitfinex","ETHUSD",1729880431499,1.6322,2492.8,2492.2,4.01245]
["bitfinex","ETHUSD",1729880431745,1.6322,2492.8,2492.1,0.81057238]
["bitfinex","ETHUSD",1729880431926,1.6322,2492.8,2492.2,4.01245]
["bitfinex","ETHUSD",1729880431927,0.06161096,2492.7,2492.2,4.01245]
["bitfinex","ETHUSD",1729880432600,0.06161096,2492.7,2491.8,3.0]
["bitfinex","ETHUSD",1729880432800,0.06161096,2492.7,2492.4,4.01211]
["bitfinex","ETHUSD",1729880432997,0.06161096,2492.7,2492.5,0.08022616]
["bitfinex","ETHUSD",1729880433242,1.6322,2492.8,2492.6,4.01187]
["bitfinex","ETHUSD",1729880433409,1.6322,2492.8,2492.7,4.09193433]
["bitfinex","ETHUSD",1729880433609,1.5864,2493.6,2492.8,4.01152]
["bitfinex","ETHUSD",1729880433826,1.5864,2493.6,2492.9,0.08020939]
["bitfinex","ETHUSD",1729880433827,2.25201887,2493.6,2492.9,0.08020939]
["bitfinex","ETHUSD",1729880434023,0.05944747,2493.5,2492.9,0.08020939]
["bitfinex","ETHUSD",1729880434224,0.1402507,2493.5,2492.4,4.01206]
["bitfinex","ETHUSD",1729880434408,1.5137,2493.4,2492.6,4.01177]
["bitfinex","ETHUSD",1729880434620,0.05944747,2493.5,2493.3,4.01074]
["bitfinex","ETHUSD",1729880434952,1.5137,2493.8,2493.4,0.08019092]
["bitfinex","ETHUSD",1729880435137,1.5137,2493.8,2493.2,4.01089]
["bitfinex","ETHUSD",1729880435340,1.5137,2493.8,2493.4,4.01055]
["bitfinex","ETHUSD",1729880435645,1.5137,2493.8,2492.9,4.01138]
["bitfinex","ETHUSD",1729880436012,1.5137,2493.8,2492.4,4.01206]
["bitfinex","ETHUSD",1729880436013,1.517,2493.6,2492.4,4.01206]
["bitfinex","ETHUSD",1729880436213,5.15059194,2493.7,2492.4,4.01206]
["bitfinex","ETHUSD",1729880436214,1.517,2493.4,2492.4,0.401206]
["bitfinex","ETHUSD",1729880436414,0.08080323,2493.5,2492.4,0.401206]
["bitfinex","ETHUSD",1729880436750,1.517,2493.9,2492.8,4.01143]
["bitfinex","ETHUSD",1729880436935,1.517,2493.9,2493.1,4.01106]
["bitfinex","ETHUSD",1729880437135,1.517,2493.9,2493.2,4.09106234]
["bitfinex","ETHUSD",1729880437339,1.517,2493.9,2493.4,4.01055]
["bitfinex","ETHUSD",1729880437645,1.517,2493.9,2493.4,4.01049]
["bitfinex","ETHUSD",1729880437848,1.517,2493.9,2493.3,4.01071]
["bitfinex","ETHUSD",1729880438228,1.517,2493.9,2493.5,4.01032]
["bitfinex","ETHUSD",1729880438434,1.517,2493.9,2493.3,4.812827]
["bitfinex","ETHUSD",1729880438632,1.517,2493.9,2493.3,4.01068]
["bitfinex","ETHUSD",1729880438947,1.517,2493.9,2493.1,4.01095]
["bitfinex","ETHUSD",1729880439448,1.517,2493.9,2493.3,4.01062]
["bitfinex","ETHUSD",1729880439449,0.05044564,2493.8,2493.3,4.01062]
["bitfinex","ETHUSD",1729880439661,0.05044564,2493.8,2493.6,4.01015]
["bitfinex","ETHUSD",1729880439819,1.517,2493.9,2493.7,0.08018885]
["bitfinex","ETHUSD",1729880440015,1.517,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1729880440236,1.517,2493.9,2493.6,4.01024]
["bitfinex","ETHUSD",1729880440422,1.517,2493.9,2493.5,4.01042]
["bitfinex","ETHUSD",1729880440952,1.517,2493.9,2493.7,4.01006]
["bitfinex","ETHUSD",1729880441161,1.5909,2494.9,2494.0,4.00952]
["bitfinex","ETHUSD",1729880441330,1.67170323,2494.9,2494.1,4.08961243]
["bitfinex","ETHUSD",1729880441523,1.67170323,2494.9,2494.1,0.08017243]
["bitfinex","ETHUSD",1729880442031,1.67170323,2494.9,2493.6,4.01017]
["bitfinex","ETHUSD",1729880442032,1.5971,2494.7,2493.6,4.01017]
["bitfinex","ETHUSD",1729880442231,1.5971,2494.5,2493.7,4.09022983]
["bitfinex","ETHUSD",1729880442430,1.5971,2494.5,2493.6,4.411247]
["bitfinex","ETHUSD",1729880442632,1.5971,2494.5,2493.5,4.01034]
["bitfinex","ETHUSD",1729880443031,1.5971,2494.5,2492.7,9.08136871]
["bitfinex","ETHUSD",1729880443032,1.5704,2494.0,2492.9,4.01131]
["bitfinex","ETHUSD",1729880443232,2.1204,2493.9,2493.0,0.0802017]
["bitfinex","ETHUSD",1729880443433,2.1204,2493.9,2493.0,4.01114]
["bitfinex","ETHUSD",1729880443638,2.1204,2493.9,2493.1,4.01104]
["bitfinex","ETHUSD",1729880443839,2.1204,2493.9,2493.3,4.01074]
["bitfinex","ETHUSD",1729880444053,2.1204,2493.9,2493.4,4.09075444]
["bitfinex","ETHUSD",1729880444264,1.5704,2493.9,2493.5,0.08019444]
["bitfinex","ETHUSD",1729880444556,1.5704,2493.9,2493.5,4.09051444]
["bitfinex","ETHUSD",1729880444723,1.5704,2493.9,2493.5,4.01032]
["bitfinex","ETHUSD",1729880445126,1.5704,2493.9,2493.6,0.08018961]
["bitfinex","ETHUSD",1729880445331,1.5704,2493.9,2493.7,4.01008]
["bitfinex","ETHUSD",1729880445532,1.5704,2493.9,2493.5,4.01032]
["bitfinex","ETHUSD",1729880445922,1.5704,2493.9,2493.6,0.0801896]
["bitfinex","ETHUSD",1729880446268,1.5704,2493.9,2493.3,4.01069]
["bitfinex","ETHUSD",1729880446555,1.5704,2493.9,2493.4,4.01055]
["bitfinex","ETHUSD",1729880446770,1.5704,2493.9,2493.3,4.01069]
["bitfinex","ETHUSD",1729880447066,1.5704,2493.9,2492.9,4.01139]
["bitfinex","ETHUSD",1729880447067,0.55,2493.8,2492.9,4.01139]
["bitfinex","ETHUSD",1729880447364,0.55,2493.8,2492.2,0.01]
["bitfinex","ETHUSD",1729880447365,0.55,2493.6,2492.6,4.01175]
["bitfinex","ETHUSD",1729880447658,1.72370323,2493.7,2492.6,4.01175]
["bitfinex","ETHUSD",1729880447659,0.55,2493.4,2492.6,4.01175]
["bitfinex","ETHUSD",1729880447864,0.55,2493.4,2492.8,4.01144]
["bitfinex","ETHUSD",1729880448039,0.55,2493.2,2492.6,8.02362]
["bitfinex","ETHUSD",1729880448238,0.55,2493.2,2492.6,4.814152]
["bitfinex","ETHUSD",1729880448563,0.55,2493.2,2492.6,4.0118]
["bitfinex","ETHUSD",1729880448721,0.55,2493.0,2491.6,5.06978871]
["bitfinex","ETHUSD",1729880448931,0.04863459,2493.1,2492.1,4.01255]
["bitfinex","ETHUSD",1729880448932,0.55,2492.8,2492.1,4.01255]
["bitfinex","ETHUSD",1729880449127,0.55,2492.8,2492.0,4.01272]
["bitfinex","ETHUSD",1729880449359,0.55,2492.8,2492.1,0.08022996]
["bitfinex","ETHUSD",1729880449360,0.55,2492.6,2492.1,0.08022996]
["bitfinex","ETHUSD",1729880449545,0.55,2492.6,2492.2,4.01247]
["bitfinex","ETHUSD",1729880449746,0.55,2492.8,2492.3,0.08022964]
["bitfinex","ETHUSD",1729880450091,2.1929,2492.4,2491.7,4.01332]
["bitfinex","ETHUSD",1729880450276,2.1929,2492.4,2491.9,4.01284]
["bitfinex","ETHUSD",1729880450573,2.1929,2492.4,2491.2,5.06978871]
["bitfinex","ETHUSD",1729880450860,2.1929,2492.4,2491.7,4.01321]
["bitfinex","ETHUSD",1729880451278,0.04824409,2492.3,2491.8,4.01306]
["bitfinex","ETHUSD",1729880451565,1.6429,2492.4,2491.9,4.01286]
["bitfinex","ETHUSD",1729880451772,0.55,2492.3,2492.0,4.09293119]
["bitfinex","ETHUSD",1729880451954,0.55,2492.3,2492.0,4.01269]
["bitfinex","ETHUSD",1729880452155,1.6429,2492.4,2492.1,0.08024131]
["bitfinex","ETHUSD",1729880452338,0.04817172,2492.2,2492.1,4.09283131]
["bitfinex","ETHUSD",1729880452541,1.6429,2492.8,2492.0,4.815266]
["bitfinex","ETHUSD",1729880452755,1.6429,2492.8,2492.6,4.01178]
["bitfinex","ETHUSD",1729880452930,1.6429,2493.1,2492.9,4.01129]
["bitfinex","ETHUSD",1729880453128,1.6429,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1729880453436,1.6429,2493.8,2493.2,4.01082]
["bitfinex","ETHUSD",1729880454175,1.6429,2493.8,2491.6,4.01345]
["bitfinex","ETHUSD",1729880454176,1.6529,2493.6,2492.0,4.01277]
["bitfinex","ETHUSD",1729880454383,1.73370323,2493.5,2492.0,0.401277]
["bitfinex","ETHUSD",1729880454535,1.76926457,2493.5,2492.5,4.01189]
["bitfinex","ETHUSD",1729880454942,0.55,2493.4,2492.5,4.01189]
["bitfinex","ETHUSD",1729880455140,0.55,2493.2,2492.3,8.02453]
["bitfinex","ETHUSD",1729880455340,0.55,2493.2,2492.5,4.01203]
["bitfinex","ETHUSD",1729880455539,0.55,2493.0,2492.3,4.0122]
["bitfinex","ETHUSD",1729880455758,0.55,2493.0,2492.3,0.40122]
["bitfinex","ETHUSD",1729880455968,7.01059,2493.4,2492.3,0.40122]
["bitfinex","ETHUSD",1729880455969,0.55,2492.8,2492.3,0.40122]
["bitfinex","ETHUSD",1729880456478,0.55,2492.8,2492.1,4.01258]
["bitfinex","ETHUSD",1729880456479,0.04454889,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1729880456684,0.55,2492.6,2492.0,3.0]
["bitfinex","ETHUSD",1729880457277,0.55,2492.8,2492.2,4.0124]
["bitfinex","ETHUSD",1729880457444,0.04426454,2492.5,2492.2,4.0124]
["bitfinex","ETHUSD",1729880457649,0.55,2492.8,2492.2,4.0124]
["bitfinex","ETHUSD",1729880457845,0.55,2492.8,2492.3,4.01234]
["bitfinex","ETHUSD",1729880458085,0.04436146,2492.7,2492.3,4.01234]
["bitfinex","ETHUSD",1729880458389,0.55,2492.8,2492.3,4.01234]
["bitfinex","ETHUSD",1729880458599,0.55,2492.8,2492.1,4.01259]
["bitfinex","ETHUSD",1729880458750,0.55,2492.8,2492.2,4.0124]
["bitfinex","ETHUSD",1729880458751,0.55,2492.6,2492.2,4.0124]
["bitfinex","ETHUSD",1729880459142,0.55,2492.8,2492.2,4.0124]
["bitfinex","ETHUSD",1729880459341,0.04431513,2492.5,2492.0,4.01278]
["bitfinex","ETHUSD",1729880459579,1.5907,2492.3,2492.1,0.08022782]
["bitfinex","ETHUSD",1729880459783,1.5907,2492.3,2492.0,4.414058]
["bitfinex","ETHUSD",1729880460346,1.5907,2492.3,2492.1,4.09290009]
["bitfinex","ETHUSD",1729880460754,1.5907,2492.3,2491.1,5.07978871]
["bitfinex","ETHUSD",1729880460755,0.55,2492.2,2490.7,6.32570277]
["bitfinex","ETHUSD",1729880460955,0.55,2492.0,2491.0,4.01431]
["bitfinex","ETHUSD",1729880461198,0.55,2491.7,2490.8,4.01467]
["bitfinex","ETHUSD",1729880461351,1.5907,2491.4,2490.2,0.83060937]
["bitfinex","ETHUSD",1729880461549,0.55,2491.1,2490.1,4.0158]
["bitfinex","ETHUSD",1729880461746,0.55,2490.9,2490.2,0.08029004]
["bitfinex","ETHUSD",1729880461950,0.55,2490.9,2490.2,4.09591004]
["bitfinex","ETHUSD",1729880462183,0.55,2490.7,2490.2,0.89148204]
["bitfinex","ETHUSD",1729880462394,0.04295344,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1729880462607,1.5907,2491.4,2491.2,4.01397]
["bitfinex","ETHUSD",1729880462879,1.5907,2491.4,2490.7,0.08027076]
["bitfinex","ETHUSD",1729880462880,1.5907,2491.8,2491.6,4.01348]
["bitfinex","ETHUSD",1729880463084,0.01,2492.8,2491.1,4.01428]
["bitfinex","ETHUSD",1729880463085,1.67150323,2492.8,2491.7,4.01332]
["bitfinex","ETHUSD",1729880463384,1.5907,2492.6,2491.3,4.01393]
["bitfinex","ETHUSD",1729880463688,1.67150323,2492.6,2491.7,4.01328]
["bitfinex","ETHUSD",1729880463903,0.05386317,2492.7,2491.5,8.02708]
["bitfinex","ETHUSD",1729880463904,0.12449744,2492.5,2491.5,8.02708]
["bitfinex","ETHUSD",1729880464189,1.5907,2492.4,2491.6,4.01347]
["bitfinex","ETHUSD",1729880464346,1.5907,2492.4,2491.5,4.01353]
["bitfinex","ETHUSD",1729880464347,1.63435786,2492.4,2491.5,4.01354]
["bitfinex","ETHUSD",1729880464554,1.63435786,2492.4,2491.6,0.401354]
["bitfinex","ETHUSD",1729880464753,1.63435786,2492.4,2491.3,7.01391]
["bitfinex","ETHUSD",1729880464754,0.08080323,2492.3,2491.3,7.01391]
["bitfinex","ETHUSD",1729880465048,0.0435041,2492.3,2491.5,4.01354]
["bitfinex","ETHUSD",1729880465256,0.0435041,2492.3,2491.3,4.01388]
["bitfinex","ETHUSD",1729880465257,1.5907,2492.2,2491.3,4.01388]
["bitfinex","ETHUSD",1729880465794,0.59341918,2492.1,2491.3,4.01388]
["bitfinex","ETHUSD",1729880466099,0.55,2491.9,2491.1,4.01418]
["bitfinex","ETHUSD",1729880466305,0.55,2491.9,2491.2,4.014]
["bitfinex","ETHUSD",1729880466466,0.55,2491.7,2491.1,4.415578]
["bitfinex","ETHUSD",1729880466802,0.55,2491.9,2491.1,4.415578]
["bitfinex","ETHUSD",1729880467154,0.55,2491.7,2490.9,4.01457]
["bitfinex","ETHUSD",1729880467393,0.55,2491.5,2491.0,0.08026932]
["bitfinex","ETHUSD",1729880467597,0.55,2491.5,2490.7,8.02969]
["bitfinex","ETHUSD",1729880467821,0.55,2491.3,2490.6,4.01508]
["bitfinex","ETHUSD",1729880467990,0.55,2491.3,2490.5,4.01517]
["bitfinex","ETHUSD",1729880467991,0.55,2491.1,2490.5,4.01517]
["bitfinex","ETHUSD",1729880468189,0.55,2491.1,2490.3,4.01547]
["bitfinex","ETHUSD",1729880468510,1.63358348,2491.2,2490.5,4.01524]
["bitfinex","ETHUSD",1729880468511,0.55,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1729880468725,0.04276337,2490.8,2490.7,4.01477]
["bitfinex","ETHUSD",1729880469027,1.5907,2491.2,2490.4,4.01536]
["bitfinex","ETHUSD",1729880469028,0.55,2491.1,2490.4,4.01536]
["bitfinex","ETHUSD",1729880469172,0.04281151,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1729880469378,0.55,2491.1,2490.4,4.01536]
["bitfinex","ETHUSD",1729880469572,0.55,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1729880469769,1.5907,2490.5,2490.2,4.417204]
["bitfinex","ETHUSD",1729880470409,0.55,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729880470614,0.04261562,2490.3,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880470914,0.04261562,2490.3,2489.9,4.1382274]
["bitfinex","ETHUSD",1729880470915,0.55,2490.2,2489.9,4.1382274]
["bitfinex","ETHUSD",1729880471086,0.04261562,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1729880471497,1.5907,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1729880471681,1.5907,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1729880471682,0.04233956,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1729880471882,1.5907,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1729880472082,0.04236377,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1729880472283,1.5907,2490.7,2490.2,4.86028627]
["bitfinex","ETHUSD",1729880472487,0.04236377,2490.3,2490.2,4.86028627]
["bitfinex","ETHUSD",1729880472685,1.5907,2490.7,2490.4,4.01535]
["bitfinex","ETHUSD",1729880472895,0.04236377,2490.3,2490.0,4.42985274]
["bitfinex","ETHUSD",1729880473108,0.55,2490.6,2490.0,4.42985274]
["bitfinex","ETHUSD",1729880473314,0.04233945,2490.2,2490.0,4.42985274]
["bitfinex","ETHUSD",1729880473524,0.55,2490.6,2490.0,4.42985274]
["bitfinex","ETHUSD",1729880473678,1.5907,2490.7,2490.3,4.01546]
["bitfinex","ETHUSD",1729880473874,1.5907,2490.7,2490.4,4.01539]
["bitfinex","ETHUSD",1729880474089,1.5907,2490.7,2489.9,4.1382774]
["bitfinex","ETHUSD",1729880474090,0.55,2490.5,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880474514,0.04244863,2490.4,2490.1,4.0158]
["bitfinex","ETHUSD",1729880474811,0.04244863,2490.4,2490.1,0.81539574]
["bitfinex","ETHUSD",1729880475024,0.04244863,2490.4,2490.1,4.01578]
["bitfinex","ETHUSD",1729880475203,0.04244863,2490.4,2490.1,8.03159]
["bitfinex","ETHUSD",1729880475524,1.5907,2490.7,2489.9,3.1220974]
["bitfinex","ETHUSD",1729880475834,1.5907,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1729880475994,0.04170765,2490.6,2490.2,4.01565]
["bitfinex","ETHUSD",1729880476200,0.04170765,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1729880476387,0.04170765,2490.6,2490.2,8.432854]
["bitfinex","ETHUSD",1729880476587,0.04170765,2490.6,2489.9,7.1382874]
["bitfinex","ETHUSD",1729880476782,0.55,2490.5,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880476984,0.55,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1729880476985,0.04164692,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1729880477283,0.04164692,2490.4,2490.1,4.0159]
["bitfinex","ETHUSD",1729880477489,0.04164692,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1729880477789,1.5907,2490.7,2490.2,8.03137]
["bitfinex","ETHUSD",1729880477993,1.5907,2490.7,2490.3,4.01558]
["bitfinex","ETHUSD",1729880478216,1.5907,2490.7,2490.5,4.01512]
["bitfinex","ETHUSD",1729880478617,1.5907,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1729880478967,1.6531,2491.0,2490.5,4.01517]
["bitfinex","ETHUSD",1729880479128,1.6531,2491.0,2490.2,0.803137]
["bitfinex","ETHUSD",1729880479420,1.6531,2491.0,2490.8,4.01468]
["bitfinex","ETHUSD",1729880479740,20.52698497,2492.5,2490.8,4.01468]
["bitfinex","ETHUSD",1729880479741,1.6531,2492.0,2491.0,4.01429]
["bitfinex","ETHUSD",1729880480028,0.03676818,2491.9,2491.3,4.01386]
["bitfinex","ETHUSD",1729880480192,0.03676818,2491.9,2491.1,4.01419]
["bitfinex","ETHUSD",1729880480388,1.6531,2491.8,2490.9,4.0145]
["bitfinex","ETHUSD",1729880480589,0.03667821,2491.7,2491.0,4.01444]
["bitfinex","ETHUSD",1729880480815,0.03667821,2491.7,2490.8,4.01474]
["bitfinex","ETHUSD",1729880481001,0.03667821,2491.7,2490.9,4.0145]
["bitfinex","ETHUSD",1729880481187,1.6531,2491.5,2490.8,0.802956]
["bitfinex","ETHUSD",1729880481386,0.58654486,2491.4,2490.5,4.01525]
["bitfinex","ETHUSD",1729880481620,0.55,2491.4,2490.9,4.01449]
["bitfinex","ETHUSD",1729880481821,0.03650847,2491.3,2490.9,4.01449]
["bitfinex","ETHUSD",1729880482122,0.55,2491.4,2490.9,4.01449]
["bitfinex","ETHUSD",1729880482324,0.77031,2491.4,2490.5,4.01515]
["bitfinex","ETHUSD",1729880482497,0.55,2491.2,2490.6,4.01496]
["bitfinex","ETHUSD",1729880482738,0.55,2491.2,2490.5,4.01515]
["bitfinex","ETHUSD",1729880482928,0.03641117,2491.1,2490.5,8.03028]
["bitfinex","ETHUSD",1729880483225,0.55,2491.4,2490.6,4.01495]
["bitfinex","ETHUSD",1729880483393,0.55,2491.4,2490.5,8.03029]
["bitfinex","ETHUSD",1729880483595,0.55,2491.2,2490.5,9.18150897]
["bitfinex","ETHUSD",1729880483817,0.55,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1729880484134,0.03634426,2490.9,2490.5,4.01513]
["bitfinex","ETHUSD",1729880484295,0.55,2490.8,2490.3,4.4973597]
["bitfinex","ETHUSD",1729880484633,0.55,2491.0,2490.1,4.01583]
["bitfinex","ETHUSD",1729880484634,0.03631307,2490.7,2490.1,4.01583]
["bitfinex","ETHUSD",1729880484925,1.6497,2490.6,2489.9,4.1382374]
["bitfinex","ETHUSD",1729880485130,0.55,2490.3,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880485434,3.0,2490.7,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880485435,0.55,2490.1,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880485920,0.5856001,2490.0,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880486488,0.5856001,2490.0,2489.9,4.1383174]
["bitfinex","ETHUSD",1729880486924,0.0356001,2490.0,2489.9,4.1383174]
["bitfinex","ETHUSD",1729880487123,1.5789,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1729880487422,0.0357423,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1729880487628,2.3e-06,2490.2,2490.1,4.83130374]
["bitfinex","ETHUSD",1729880487788,1.6573,2491.9,2490.5,4.01524]
["bitfinex","ETHUSD",1729880487988,1.6573,2491.9,2490.2,0.01]
["bitfinex","ETHUSD",1729880487989,1.6573,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1729880488189,1.6573,2491.9,2491.7,4.01331]
["bitfinex","ETHUSD",1729880488429,1.6379,2492.7,2491.4,5.06978871]
["bitfinex","ETHUSD",1729880488592,1.6379,2492.7,2490.5,5.06978871]
["bitfinex","ETHUSD",1729880488593,1.6379,2492.7,2492.5,4.01203]
["bitfinex","ETHUSD",1729880488934,5.06978871,2493.8,2492.6,4.01187]
["bitfinex","ETHUSD",1729880488935,1.6379,2493.8,2492.6,4.01187]
["bitfinex","ETHUSD",1729880489227,1.6379,2493.8,2492.7,4.01168]
["bitfinex","ETHUSD",1729880489528,1.6379,2493.8,2491.9,3.0]
["bitfinex","ETHUSD",1729880489529,0.01,2493.3,2491.8,4.0131]
["bitfinex","ETHUSD",1729880489738,1.547,2493.1,2492.2,4.01241]
["bitfinex","ETHUSD",1729880489893,1.547,2493.1,2492.0,4.01275]
["bitfinex","ETHUSD",1729880490817,1.547,2493.1,2491.8,4.01303]
["bitfinex","ETHUSD",1729880490990,1.547,2493.1,2491.6,3.0]
["bitfinex","ETHUSD",1729880490991,1.547,2493.1,2491.9,4.01298]
["bitfinex","ETHUSD",1729880491192,1.547,2492.9,2491.9,4.414278]
["bitfinex","ETHUSD",1729880491417,0.55,2492.8,2491.9,4.414278]
["bitfinex","ETHUSD",1729880491620,0.55,2492.8,2491.9,4.414198]
["bitfinex","ETHUSD",1729880491834,0.55,2492.8,2491.7,4.01324]
["bitfinex","ETHUSD",1729880491835,0.55,2492.6,2491.7,4.01323]
["bitfinex","ETHUSD",1729880492527,0.55,2492.6,2491.8,4.01313]
["bitfinex","ETHUSD",1729880492931,0.55,2492.6,2491.6,5.07167317]
["bitfinex","ETHUSD",1729880493139,0.55,2492.2,2490.8,5.07167317]
["bitfinex","ETHUSD",1729880493348,0.02,2492.5,2490.8,5.07167317]
["bitfinex","ETHUSD",1729880493349,0.55,2491.8,2490.9,4.52177732]
["bitfinex","ETHUSD",1729880493648,0.55,2491.4,2490.5,4.01516]
["bitfinex","ETHUSD",1729880493801,0.55,2491.2,2490.4,5.07167317]
["bitfinex","ETHUSD",1729880494004,0.55,2491.2,2490.1,0.81540374]
["bitfinex","ETHUSD",1729880494005,0.55,2491.0,2490.1,0.81540374]
["bitfinex","ETHUSD",1729880494204,0.55,2491.0,2490.4,4.01533]
["bitfinex","ETHUSD",1729880494924,0.55,2491.0,2490.2,4.01561]
["bitfinex","ETHUSD",1729880495250,0.55,2491.0,2490.4,4.01527]
["bitfinex","ETHUSD",1729880495609,0.55,2491.0,2490.4,5.07167317]
["bitfinex","ETHUSD",1729880495832,1.547,2491.1,2490.4,5.07167317]
["bitfinex","ETHUSD",1729880496035,19.43,2492.2,2490.2,1.39186469]
["bitfinex","ETHUSD",1729880496036,1.649,2490.9,2490.2,1.39186469]
["bitfinex","ETHUSD",1729880496220,0.55,2490.8,2490.2,1.39186469]
["bitfinex","ETHUSD",1729880496419,0.55,2490.8,2490.1,3.0]
["bitfinex","ETHUSD",1729880496420,0.55,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1729880496620,1.649,2490.9,2490.7,4.01491]
["bitfinex","ETHUSD",1729880496906,1.649,2490.9,2490.5,4.01512]
["bitfinex","ETHUSD",1729880497113,1.649,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1729880497346,1.649,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1729880497547,1.649,2490.9,2490.5,5.36939296]
["bitfinex","ETHUSD",1729880497844,3.01,2491.9,2490.9,4.01456]
["bitfinex","ETHUSD",1729880497845,1.6465,2491.2,2490.9,4.01456]
["bitfinex","ETHUSD",1729880498063,0.01,2492.2,2490.7,5.07939807]
["bitfinex","ETHUSD",1729880498064,1.6465,2492.3,2491.1,5.07939807]
["bitfinex","ETHUSD",1729880498210,1.6465,2492.3,2492.0,4.01274]
["bitfinex","ETHUSD",1729880498657,1.6465,2492.3,2491.8,4.01307]
["bitfinex","ETHUSD",1729880498815,1.6465,2492.3,2491.9,4.01285]
["bitfinex","ETHUSD",1729880499015,1.6465,2492.3,2492.1,4.0126]
["bitfinex","ETHUSD",1729880499257,1.6465,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1729880499436,0.01,2493.3,2492.1,4.41386]
["bitfinex","ETHUSD",1729880499636,1.5303,2493.5,2492.4,4.01209]
["bitfinex","ETHUSD",1729880499835,1.5303,2493.5,2492.3,4.01234]
["bitfinex","ETHUSD",1729880500009,1.5303,2493.5,2492.1,4.41387]
["bitfinex","ETHUSD",1729880500215,1.5303,2493.5,2492.3,4.01233]
["bitfinex","ETHUSD",1729880500412,1.5303,2493.5,2492.3,4.85495]
["bitfinex","ETHUSD",1729880500746,0.55,2493.4,2492.3,4.85492]
["bitfinex","ETHUSD",1729880500945,1.5643,2493.3,2492.3,4.85487]
["bitfinex","ETHUSD",1729880501158,1.5643,2493.3,2493.0,4.01121]
["bitfinex","ETHUSD",1729880501321,1.5643,2493.3,2492.3,0.84262]
["bitfinex","ETHUSD",1729880501322,1.5643,2494.4,2493.5,4.0104]
["bitfinex","ETHUSD",1729880501525,3.66473,2494.4,2493.6,4.01012]
["bitfinex","ETHUSD",1729880501859,1.5643,2494.4,2493.9,4.00965]
["bitfinex","ETHUSD",1729880502155,1.5643,2494.4,2494.1,4.00935]
["bitfinex","ETHUSD",1729880502319,1.5686,2495.4,2493.9,5.07939807]
["bitfinex","ETHUSD",1729880502516,0.02,2494.9,2493.5,9.08966807]
["bitfinex","ETHUSD",1729880502717,0.01,2494.5,2493.0,5.07939807]
["bitfinex","ETHUSD",1729880502948,0.01,2494.5,2492.7,4.01166]
["bitfinex","ETHUSD",1729880502949,0.01,2494.2,2492.8,4.01153]
["bitfinex","ETHUSD",1729880503156,0.01,2493.9,2492.6,9.09126807]
["bitfinex","ETHUSD",1729880503357,1.5686,2493.8,2492.8,4.01152]
["bitfinex","ETHUSD",1729880503566,1.5686,2493.8,2492.6,5.07939807]
["bitfinex","ETHUSD",1729880503567,1.5686,2493.8,2492.9,4.01128]
["bitfinex","ETHUSD",1729880503855,0.55,2493.7,2492.7,4.01163]
["bitfinex","ETHUSD",1729880504021,0.55,2493.5,2492.6,9.09120807]
["bitfinex","ETHUSD",1729880504220,0.55,2493.5,2492.9,4.01124]
["bitfinex","ETHUSD",1729880504534,0.55,2493.5,2492.6,5.07939807]
["bitfinex","ETHUSD",1729880504535,0.55,2493.7,2493.1,4.01094]
["bitfinex","ETHUSD",1729880504854,1.5686,2494.7,2493.6,4.0101]
["bitfinex","ETHUSD",1729880505052,1.5686,2494.7,2494.1,4.00936]
["bitfinex","ETHUSD",1729880505981,1.5686,2494.7,2493.9,8.01941]
["bitfinex","ETHUSD",1729880506155,1.5686,2494.7,2493.9,4.00966]
["bitfinex","ETHUSD",1729880506570,0.55,2494.6,2493.9,4.00965]
["bitfinex","ETHUSD",1729880507254,1.5686,2494.7,2494.4,4.00886]
["bitfinex","ETHUSD",1729880507457,1.5686,2494.7,2494.5,0.08016546]
["bitfinex","ETHUSD",1729880507669,1.5686,2494.7,2494.3,0.08016654]
["bitfinex","ETHUSD",1729880508071,1.5686,2494.7,2493.8,4.00983]
["bitfinex","ETHUSD",1729880508380,1.5686,2494.7,2493.4,5.07939807]
["bitfinex","ETHUSD",1729880508381,1.5686,2494.7,2493.9,4.00978]
["bitfinex","ETHUSD",1729880508543,0.55,2494.6,2494.0,4.00959]
["bitfinex","ETHUSD",1729880508742,0.55,2494.6,2493.9,4.00978]
["bitfinex","ETHUSD",1729880509078,0.55,2494.6,2493.9,4.00968]
["bitfinex","ETHUSD",1729880509283,1.5686,2494.7,2494.3,4.00904]
["bitfinex","ETHUSD",1729880509448,1.5686,2494.7,2494.1,4.00946]
["bitfinex","ETHUSD",1729880509779,1.5244,2495.2,2494.2,5.15956681]
["bitfinex","ETHUSD",1729880509985,1.5244,2495.2,2494.6,5.07939807]
["bitfinex","ETHUSD",1729880510188,1.5244,2495.2,2495.0,4.008]
["bitfinex","ETHUSD",1729880510396,9.08468807,2496.7,2495.1,4.08799777]
["bitfinex","ETHUSD",1729880510397,0.01,2496.4,2495.1,4.08799777]
["bitfinex","ETHUSD",1729880510681,1.5244,2496.3,2495.1,4.08799777]
["bitfinex","ETHUSD",1729880510848,0.08080323,2496.2,2495.2,4.00758]
["bitfinex","ETHUSD",1729880511048,1.5244,2496.3,2495.3,4.08755756]
["bitfinex","ETHUSD",1729880511245,1.5244,2496.3,2495.5,4.00717]
["bitfinex","ETHUSD",1729880511568,1.5244,2496.3,2495.6,4.08715627]
["bitfinex","ETHUSD",1729880511897,1.5244,2496.3,2495.9,4.00645]
["bitfinex","ETHUSD",1729880512190,1.5244,2496.3,2496.0,0.08011758]
["bitfinex","ETHUSD",1729880512387,1.5244,2496.3,2495.8,4.00668]
["bitfinex","ETHUSD",1729880512547,1.5244,2496.3,2495.8,4.00659]
["bitfinex","ETHUSD",1729880512745,1.5244,2496.3,2496.0,4.00629]
["bitfinex","ETHUSD",1729880512977,1.5465,2497.3,2496.2,4.00608]
["bitfinex","ETHUSD",1729880513148,0.09080323,2497.2,2496.3,0.08010602]
["bitfinex","ETHUSD",1729880513353,0.09080323,2497.2,2495.3,4.01746]
["bitfinex","ETHUSD",1729880513354,1.6027,2497.0,2495.5,4.00711]
["bitfinex","ETHUSD",1729880513560,1.6027,2497.0,2494.7,4.00833]
["bitfinex","ETHUSD",1729880513561,1.6027,2496.5,2494.6,9.08804807]
["bitfinex","ETHUSD",1729880513881,1.6027,2496.5,2494.6,4.00856]
["bitfinex","ETHUSD",1729880513882,1.6127,2496.0,2494.6,4.00856]
["bitfinex","ETHUSD",1729880514054,1.6127,2496.0,2494.4,4.00891]
["bitfinex","ETHUSD",1729880514055,1.5927,2495.8,2494.4,4.00891]
["bitfinex","ETHUSD",1729880514378,0.55,2495.4,2494.2,4.00919]
["bitfinex","ETHUSD",1729880514545,0.55,2495.2,2494.5,4.0088]
["bitfinex","ETHUSD",1729880514880,1.6198,2494.9,2494.0,4.00962]
["bitfinex","ETHUSD",1729880515199,0.55,2494.7,2493.9,4.00964]
["bitfinex","ETHUSD",1729880515555,0.55,2494.7,2494.0,4.00958]
["bitfinex","ETHUSD",1729880515781,0.55,2494.7,2494.1,4.08951288]
["bitfinex","ETHUSD",1729880516078,0.55,2494.7,2494.1,4.00934]
["bitfinex","ETHUSD",1729880516461,0.55,2494.7,2493.9,4.00969]
["bitfinex","ETHUSD",1729880516462,0.55,2494.7,2494.0,4.0096]
["bitfinex","ETHUSD",1729880516659,0.55,2494.7,2494.1,0.080171]
["bitfinex","ETHUSD",1729880516971,0.86948123,2494.7,2493.8,5.07939807]
["bitfinex","ETHUSD",1729880517187,0.55,2494.8,2494.2,4.00928]
["bitfinex","ETHUSD",1729880517374,0.55,2494.8,2494.3,0.08017094]
["bitfinex","ETHUSD",1729880517687,0.55,2494.8,2494.3,4.08924094]
["bitfinex","ETHUSD",1729880517902,1.6198,2494.9,2494.4,4.00888]
["bitfinex","ETHUSD",1729880518184,1.6198,2494.9,2494.5,0.08016175]
["bitfinex","ETHUSD",1729880518492,1.6198,2494.9,2494.5,4.00872]
["bitfinex","ETHUSD",1729880519003,1.6198,2494.9,2494.3,4.00904]
["bitfinex","ETHUSD",1729880519004,1.6198,2494.9,2493.8,5.07939807]
["bitfinex","ETHUSD",1729880519291,0.08080323,2494.8,2493.9,4.00966]
["bitfinex","ETHUSD",1729880519494,0.08080323,2494.8,2493.9,8.01934]
["bitfinex","ETHUSD",1729880519794,0.08080323,2494.8,2493.8,5.07939807]
["bitfinex","ETHUSD",1729880519991,0.55,2494.8,2494.0,4.00948]
["bitfinex","ETHUSD",1729880520153,1.6198,2494.9,2493.7,4.01001]
["bitfinex","ETHUSD",1729880520154,0.55,2494.6,2493.7,4.01001]
["bitfinex","ETHUSD",1729880520884,0.55,2494.6,2493.8,4.0901087]
["bitfinex","ETHUSD",1729880521394,0.55,2494.6,2493.9,0.08017875]
["bitfinex","ETHUSD",1729880521766,0.55,2494.6,2493.8,4.00993]
["bitfinex","ETHUSD",1729880521966,0.55,2494.6,2493.9,4.08981879]
["bitfinex","ETHUSD",1729880522370,0.55,2494.6,2493.9,0.08017879]
["bitfinex","ETHUSD",1729880522892,0.55,2494.6,2493.9,4.08987879]
["bitfinex","ETHUSD",1729880523189,1.6198,2494.9,2494.3,8.01815]
["bitfinex","ETHUSD",1729880523406,4.00665,2495.9,2493.9,0.89014867]
["bitfinex","ETHUSD",1729880523407,1.5963,2496.0,2494.6,5.07939807]
["bitfinex","ETHUSD",1729880523697,0.02,2496.1,2494.8,4.0083]
["bitfinex","ETHUSD",1729880523698,1.5963,2495.8,2494.8,4.0083]
["bitfinex","ETHUSD",1729880523855,0.08080323,2495.7,2494.8,4.0083]
["bitfinex","ETHUSD",1729880524057,0.08080323,2495.7,2494.2,5.07939807]
["bitfinex","ETHUSD",1729880524256,1.5963,2495.6,2494.6,4.00853]
["bitfinex","ETHUSD",1729880524493,1.5963,2495.4,2494.4,4.00889]
["bitfinex","ETHUSD",1729880524657,0.08080323,2495.3,2494.5,4.0088]
["bitfinex","ETHUSD",1729880525003,1.5963,2495.4,2495.0,4.00788]
["bitfinex","ETHUSD",1729880525166,0.01,2496.3,2494.5,4.40963]
["bitfinex","ETHUSD",1729880525167,1.5605,2496.1,2495.6,4.00705]
["bitfinex","ETHUSD",1729880525358,1.5605,2496.1,2495.4,8.01456]
["bitfinex","ETHUSD",1729880525559,0.08080323,2496.0,2495.2,4.0076]
["bitfinex","ETHUSD",1729880525861,1.5605,2496.1,2495.3,0.08013566]
["bitfinex","ETHUSD",1729880526180,1.5997,2496.6,2495.8,4.00662]
["bitfinex","ETHUSD",1729880526487,1.5997,2496.6,2495.9,0.08011131]
["bitfinex","ETHUSD",1729880526658,1.5997,2496.6,2494.3,4.18904025]
["bitfinex","ETHUSD",1729880526659,1.5466,2496.4,2495.1,4.00784]
["bitfinex","ETHUSD",1729880526859,1.5466,2496.2,2495.4,4.00724]
["bitfinex","ETHUSD",1729880527177,1.5466,2496.2,2495.7,4.00686]
["bitfinex","ETHUSD",1729880527365,1.5466,2496.2,2495.7,4.00681]
["bitfinex","ETHUSD",1729880527560,0.08080323,2496.1,2494.7,5.07939807]
["bitfinex","ETHUSD",1729880527763,1.5466,2496.2,2495.5,4.00719]
["bitfinex","ETHUSD",1729880527991,1.5466,2496.2,2495.1,9.08713807]
["bitfinex","ETHUSD",1729880527992,0.08080323,2496.1,2495.1,9.08713807]
["bitfinex","ETHUSD",1729880528196,0.08080323,2496.1,2494.7,9.08778807]
["bitfinex","ETHUSD",1729880528510,0.55,2495.9,2495.0,4.00792]
["bitfinex","ETHUSD",1729880528663,0.55,2495.7,2494.7,9.08780807]
["bitfinex","ETHUSD",1729880528860,0.55,2495.7,2494.5,4.00866]
["bitfinex","ETHUSD",1729880528861,0.55,2495.3,2494.5,4.00866]
["bitfinex","ETHUSD",1729880529092,0.55,2495.3,2494.5,4.0087]
["bitfinex","ETHUSD",1729880529999,0.03566917,2495.2,2495.0,4.00788]
["bitfinex","ETHUSD",1729880530200,1.5466,2495.4,2494.8,4.00822]
["bitfinex","ETHUSD",1729880530375,0.63080323,2495.3,2494.4,4.00893]
["bitfinex","ETHUSD",1729880530560,0.63080323,2495.3,2493.9,4.00969]
["bitfinex","ETHUSD",1729880530561,0.55,2494.9,2493.9,4.00969]
["bitfinex","ETHUSD",1729880530764,0.55,2494.5,2493.6,4.01023]
["bitfinex","ETHUSD",1729880530964,0.55,2494.5,2493.7,0.08017953]
["bitfinex","ETHUSD",1729880531192,0.08080323,2494.4,2493.3,4.01064]
["bitfinex","ETHUSD",1729880531405,0.08080323,2494.4,2492.7,5.07939807]
["bitfinex","ETHUSD",1729880531406,0.55,2494.1,2492.7,5.07939807]
["bitfinex","ETHUSD",1729880531619,0.63080323,2494.1,2493.3,4.01072]
["bitfinex","ETHUSD",1729880531766,0.55,2494.1,2493.4,0.08020003]
["bitfinex","ETHUSD",1729880531964,0.55,2493.9,2493.0,1.05561513]
["bitfinex","ETHUSD",1729880532165,0.55,2493.5,2493.0,1.05561513]
["bitfinex","ETHUSD",1729880532378,0.55,2493.5,2493.1,0.08020634]
["bitfinex","ETHUSD",1729880532584,0.55,2494.0,2493.1,5.07939807]
["bitfinex","ETHUSD",1729880532766,0.55,2493.8,2493.2,0.08019512]
["bitfinex","ETHUSD",1729880533098,0.55,2493.9,2493.2,4.01084]
["bitfinex","ETHUSD",1729880533276,0.63080323,2494.0,2493.0,4.01112]
["bitfinex","ETHUSD",1729880533477,0.55,2493.5,2492.5,4.01189]
["bitfinex","ETHUSD",1729880533680,0.55,2493.5,2492.3,5.07939807]
["bitfinex","ETHUSD",1729880533681,0.55,2493.3,2492.6,4.01184]
["bitfinex","ETHUSD",1729880533865,0.08080323,2493.2,2492.2,4.01244]
["bitfinex","ETHUSD",1729880534064,0.55,2492.9,2492.2,4.413684]
["bitfinex","ETHUSD",1729880534298,0.55,2492.9,2492.2,0.401244]
["bitfinex","ETHUSD",1729880534603,1.5371,2493.0,2492.4,4.01213]
["bitfinex","ETHUSD",1729880534993,1.5371,2493.0,2492.2,4.01245]
["bitfinex","ETHUSD",1729880535164,0.55,2492.9,2492.2,4.01245]
["bitfinex","ETHUSD",1729880535376,0.55,2492.9,2492.3,4.01232]
["bitfinex","ETHUSD",1729880535580,0.55,2492.9,2492.4,0.08023035]
["bitfinex","ETHUSD",1729880535782,1.5371,2493.0,2492.0,8.0255]
["bitfinex","ETHUSD",1729880536006,1.5371,2493.0,2491.6,5.0696378]
["bitfinex","ETHUSD",1729880536007,1.5371,2493.0,2492.2,4.01236]
["bitfinex","ETHUSD",1729880536399,1.5371,2493.0,2492.0,4.01276]
["bitfinex","ETHUSD",1729880536400,0.08080323,2492.9,2492.0,4.01273]
["bitfinex","ETHUSD",1729880536580,1.5371,2493.0,2492.2,4.01249]
["bitfinex","ETHUSD",1729880536787,1.5371,2493.0,2492.7,4.0117]
["bitfinex","ETHUSD",1729880537017,0.08080323,2493.6,2493.2,4.01079]
["bitfinex","ETHUSD",1729880537018,1.6392,2493.5,2493.2,4.01079]
["bitfinex","ETHUSD",1729880537329,19.43,2494.1,2493.2,4.01079]
["bitfinex","ETHUSD",1729880537330,1.6392,2494.1,2493.5,4.01032]
["bitfinex","ETHUSD",1729880537623,1.6392,2494.1,2493.7,4.00996]
["bitfinex","ETHUSD",1729880537783,1.6392,2494.1,2493.5,4.01035]
["bitfinex","ETHUSD",1729880537983,0.08080323,2494.0,2493.2,0.401079]
["bitfinex","ETHUSD",1729880538215,1.6392,2494.1,2493.4,4.01056]
["bitfinex","ETHUSD",1729880538383,1.6392,2494.1,2493.5,0.08019359]
["bitfinex","ETHUSD",1729880538580,1.6392,2494.1,2493.5,4.09052359]
["bitfinex","ETHUSD",1729880538825,1.6392,2494.1,2493.6,4.01021]
["bitfinex","ETHUSD",1729880539010,1.6392,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1729880539315,1.6392,2494.1,2493.8,0.08018979]
["bitfinex","ETHUSD",1729880539616,0.08080323,2494.0,2493.1,4.01104]
["bitfinex","ETHUSD",1729880539927,0.08080323,2494.0,2493.2,0.08020378]
["bitfinex","ETHUSD",1729880540589,1.6392,2494.1,2493.4,4.01048]
["bitfinex","ETHUSD",1729880540912,1.6392,2494.1,2493.5,0.08019515]
["bitfinex","ETHUSD",1729880541081,0.08080323,2494.0,2493.2,8.02163]
["bitfinex","ETHUSD",1729880541287,0.08080323,2494.0,2493.2,4.01081]
["bitfinex","ETHUSD",1729880541487,1.6392,2494.1,2493.8,4.00988]
["bitfinex","ETHUSD",1729880541689,1.6392,2494.1,2493.6,4.01018]
["bitfinex","ETHUSD",1729880541922,1.6392,2494.1,2493.8,4.00984]
["bitfinex","ETHUSD",1729880542119,1.6392,2494.1,2493.5,4.0104]
["bitfinex","ETHUSD",1729880542422,1.6392,2494.1,2493.8,4.0098]
["bitfinex","ETHUSD",1729880542623,1.6392,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1729880542838,1.6453,2495.2,2494.3,4.00911]
["bitfinex","ETHUSD",1729880542999,0.08080323,2495.1,2494.3,4.00904]
["bitfinex","ETHUSD",1729880543194,0.08080323,2495.1,2494.5,4.00871]
["bitfinex","ETHUSD",1729880543403,1.6453,2495.2,2494.7,4.00848]
["bitfinex","ETHUSD",1729880543603,1.6453,2495.2,2494.6,0.08016897]
["bitfinex","ETHUSD",1729880543813,1.6453,2495.2,2494.5,4.00871]
["bitfinex","ETHUSD",1729880544020,0.08080323,2495.1,2493.9,4.00971]
["bitfinex","ETHUSD",1729880544200,0.08080323,2495.1,2494.5,4.00869]
["bitfinex","ETHUSD",1729880544415,0.08080323,2495.1,2494.3,4.00906]
["bitfinex","ETHUSD",1729880544728,0.08080323,2495.1,2494.0,4.0096]
["bitfinex","ETHUSD",1729880544899,1.5359,2495.0,2494.2,4.00919]
["bitfinex","ETHUSD",1729880545103,0.08080323,2494.9,2494.3,0.08017453]
["bitfinex","ETHUSD",1729880545301,1.5359,2494.7,2493.2,0.401081]
["bitfinex","ETHUSD",1729880545523,0.08080323,2494.6,2493.7,8.01999]
["bitfinex","ETHUSD",1729880545729,0.08080323,2494.5,2493.5,4.0103]
["bitfinex","ETHUSD",1729880545943,1.6307,2494.4,2492.9,4.01139]
["bitfinex","ETHUSD",1729880546228,0.08080323,2494.5,2493.2,4.01081]
["bitfinex","ETHUSD",1729880546229,1.6307,2494.2,2493.2,4.01081]
["bitfinex","ETHUSD",1729880546457,1.71150323,2494.1,2493.4,4.01054]
["bitfinex","ETHUSD",1729880546587,1.71150323,2494.1,2492.6,0.01]
["bitfinex","ETHUSD",1729880546588,1.71150323,2494.1,2493.0,8.02226]
["bitfinex","ETHUSD",1729880546993,1.6307,2494.0,2492.6,4.01183]
["bitfinex","ETHUSD",1729880547344,1.5618,2493.3,2492.0,4.01271]
["bitfinex","ETHUSD",1729880547494,8.02105,2493.5,2491.8,4.01316]
["bitfinex","ETHUSD",1729880547495,1.5618,2493.1,2491.8,4.01316]
["bitfinex","ETHUSD",1729880547849,0.08080323,2493.0,2492.2,4.01251]
["bitfinex","ETHUSD",1729880548029,0.08080323,2493.0,2492.3,0.08023644]
["bitfinex","ETHUSD",1729880548605,0.08080323,2493.0,2492.3,4.01235]
["bitfinex","ETHUSD",1729880548809,0.08080323,2493.0,2492.3,0.802502]
["bitfinex","ETHUSD",1729880549007,0.08080323,2493.0,2491.5,5.07939807]
["bitfinex","ETHUSD",1729880549008,1.5618,2493.1,2492.1,4.01259]
["bitfinex","ETHUSD",1729880549210,1.5618,2493.1,2492.4,4.01215]
["bitfinex","ETHUSD",1729880549392,1.5618,2493.1,2492.3,4.01227]
["bitfinex","ETHUSD",1729880550192,1.5618,2493.1,2492.4,4.01208]
["bitfinex","ETHUSD",1729880550492,1.5618,2493.1,2492.3,4.01227]
["bitfinex","ETHUSD",1729880550729,1.5618,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1729880550930,1.5618,2493.1,2492.3,4.814768]
["bitfinex","ETHUSD",1729880551100,1.5618,2493.1,2492.1,4.01258]
["bitfinex","ETHUSD",1729880551101,0.08080323,2493.0,2492.1,4.01258]
["bitfinex","ETHUSD",1729880551295,1.577,2492.9,2491.5,5.07939807]
["bitfinex","ETHUSD",1729880551496,1.577,2492.7,2491.5,4.01354]
["bitfinex","ETHUSD",1729880551736,1.577,2492.7,2491.3,4.01384]
["bitfinex","ETHUSD",1729880551737,1.70740323,2492.6,2491.3,4.01384]
["bitfinex","ETHUSD",1729880551934,1.6366,2492.4,2491.4,4.0138]
["bitfinex","ETHUSD",1729880552119,1.6266,2492.2,2491.5,4.01364]
["bitfinex","ETHUSD",1729880552329,1.6266,2492.2,2491.3,4.01381]
["bitfinex","ETHUSD",1729880552641,0.20740323,2492.2,2491.5,4.01364]
["bitfinex","ETHUSD",1729880552798,0.20740323,2492.2,2491.6,0.08025685]
["bitfinex","ETHUSD",1729880552997,0.20740323,2492.2,2491.6,4.01336]
["bitfinex","ETHUSD",1729880553237,0.20740323,2492.2,2491.7,4.01332]
["bitfinex","ETHUSD",1729880553734,0.20740323,2492.2,2491.7,0.08024936]
["bitfinex","ETHUSD",1729880554519,0.20740323,2492.2,2491.7,4.09345936]
["bitfinex","ETHUSD",1729880554713,0.20740323,2492.2,2492.0,4.01273]
["bitfinex","ETHUSD",1729880554925,0.20740323,2492.2,2491.8,4.0933115]
["bitfinex","ETHUSD",1729880555135,0.20740323,2492.2,2491.8,8.02613]
["bitfinex","ETHUSD",1729880555454,0.20740323,2492.2,2491.8,4.01306]
["bitfinex","ETHUSD",1729880555653,0.20740323,2492.2,2491.8,8.02612]
["bitfinex","ETHUSD",1729880555853,0.20740323,2492.2,2491.9,4.01297]
["bitfinex","ETHUSD",1729880556160,0.20740323,2492.2,2491.8,0.88368039]
["bitfinex","ETHUSD",1729880556456,0.20740323,2492.2,2491.9,4.0129]
["bitfinex","ETHUSD",1729880556764,0.20740323,2492.2,2492.0,4.0128]
["bitfinex","ETHUSD",1729880556934,0.20740323,2492.2,2492.0,4.09304701]
["bitfinex","ETHUSD",1729880557256,1.5471,2492.6,2492.2,4.0125]
["bitfinex","ETHUSD",1729880557440,1.5471,2492.6,2492.0,8.02551]
["bitfinex","ETHUSD",1729880557761,1.5471,2492.6,2492.0,4.815281]
["bitfinex","ETHUSD",1729880558536,1.5471,2492.6,2492.1,0.0802428]
["bitfinex","ETHUSD",1729880558781,1.5471,2492.6,2492.2,8.02486]
["bitfinex","ETHUSD",1729880558926,1.5471,2493.7,2492.3,0.08022948]
["bitfinex","ETHUSD",1729880559242,1.5471,2493.7,2492.0,0.802551]
["bitfinex","ETHUSD",1729880559243,1.5471,2493.7,2492.4,4.01219]
["bitfinex","ETHUSD",1729880559446,1.5471,2493.7,2493.1,4.01104]
["bitfinex","ETHUSD",1729880559621,1.5471,2493.7,2493.2,4.09097262]
["bitfinex","ETHUSD",1729880560070,1.5471,2493.7,2493.2,4.01076]
["bitfinex","ETHUSD",1729880560228,1.5471,2493.7,2493.3,0.08020526]
["bitfinex","ETHUSD",1729880560669,1.5471,2493.7,2493.5,4.01027]
["bitfinex","ETHUSD",1729880561161,1.5471,2494.5,2493.5,4.812364]
["bitfinex","ETHUSD",1729880561465,1.5471,2494.5,2493.7,4.01]
["bitfinex","ETHUSD",1729880561678,1.5471,2494.5,2493.8,0.08018754]
["bitfinex","ETHUSD",1729880561861,1.5471,2494.5,2493.9,4.00966]
["bitfinex","ETHUSD",1729880562432,1.5471,2494.5,2494.0,0.08018511]
["bitfinex","ETHUSD",1729880562772,1.5471,2494.5,2493.8,8.01974]
["bitfinex","ETHUSD",1729880562945,1.5471,2494.5,2493.9,4.08995387]
["bitfinex","ETHUSD",1729880563141,1.5471,2494.5,2493.8,4.00984]
["bitfinex","ETHUSD",1729880563737,1.5471,2494.5,2493.9,4.00978]
["bitfinex","ETHUSD",1729880564081,1.5471,2494.5,2494.0,4.08969394]
["bitfinex","ETHUSD",1729880564376,1.5471,2494.5,2494.2,4.00921]
["bitfinex","ETHUSD",1729880564666,1.5471,2494.5,2494.0,4.00951]
["bitfinex","ETHUSD",1729880564853,1.5471,2494.5,2494.1,4.00937]
["bitfinex","ETHUSD",1729880565063,1.5471,2494.5,2494.2,4.00928]
["bitfinex","ETHUSD",1729880565579,1.5471,2494.5,2493.8,4.00983]
["bitfinex","ETHUSD",1729880565777,1.5471,2494.5,2493.6,4.01013]
["bitfinex","ETHUSD",1729880566075,1.5471,2494.5,2493.8,4.00979]
["bitfinex","ETHUSD",1729880566278,1.5471,2494.5,2493.6,4.01025]
["bitfinex","ETHUSD",1729880566575,1.5471,2494.5,2493.4,4.01043]
["bitfinex","ETHUSD",1729880567472,1.5471,2494.5,2493.5,4.01039]
["bitfinex","ETHUSD",1729880567781,1.6074,2494.3,2493.0,4.01113]
["bitfinex","ETHUSD",1729880567932,1.6074,2494.3,2493.2,4.0109]
["bitfinex","ETHUSD",1729880569176,1.6074,2494.3,2493.2,4.01081]
["bitfinex","ETHUSD",1729880570451,1.6074,2494.1,2493.2,4.01081]
["bitfinex","ETHUSD",1729880570645,1.6074,2494.1,2493.4,4.0105]
["bitfinex","ETHUSD",1729880571980,1.6074,2494.1,2493.0,4.01113]
["bitfinex","ETHUSD",1729880572277,1.6578,2494.0,2492.9,4.09157593]
["bitfinex","ETHUSD",1729880572583,1.6392,2493.8,2492.7,4.01162]
["bitfinex","ETHUSD",1729880572787,1.6392,2493.8,2492.7,4.01161]
["bitfinex","ETHUSD",1729880573142,1.6392,2493.8,2492.7,4.01158]
["bitfinex","ETHUSD",1729880573365,1.6292,2493.8,2492.8,4.01146]
["bitfinex","ETHUSD",1729880573673,1.6292,2493.8,2492.9,0.08021876]
["bitfinex","ETHUSD",1729880573882,1.6292,2493.8,2492.9,4.09157876]
["bitfinex","ETHUSD",1729880574060,1.6292,2493.8,2492.9,4.01136]
["bitfinex","ETHUSD",1729880574466,1.6292,2493.8,2493.0,0.08021809]
["bitfinex","ETHUSD",1729880574671,1.6292,2493.8,2492.9,4.01129]
["bitfinex","ETHUSD",1729880575282,1.6292,2493.8,2492.7,4.01163]
["bitfinex","ETHUSD",1729880575499,1.6093,2493.1,2492.0,4.01283]
["bitfinex","ETHUSD",1729880575647,1.6093,2493.1,2491.9,4.01298]
["bitfinex","ETHUSD",1729880575983,1.6093,2492.9,2491.7,8.02642]
["bitfinex","ETHUSD",1729880576274,1.6093,2492.9,2491.9,4.01291]
["bitfinex","ETHUSD",1729880576481,1.6093,2492.9,2491.4,1.4263]
["bitfinex","ETHUSD",1729880576664,1.6093,2492.9,2491.8,4.01314]
["bitfinex","ETHUSD",1729880576870,5.08939807,2493.2,2491.8,4.01314]
["bitfinex","ETHUSD",1729880576871,6.72999807,2492.8,2491.8,4.01314]
["bitfinex","ETHUSD",1729880577065,6.72999807,2492.8,2491.7,4.01331]
["bitfinex","ETHUSD",1729880577066,1.6506,2492.6,2491.7,4.01331]
["bitfinex","ETHUSD",1729880577382,1.6506,2492.6,2491.6,4.01344]
["bitfinex","ETHUSD",1729880577555,1.6506,2492.6,2491.6,4.01339]
["bitfinex","ETHUSD",1729880577761,1.6506,2492.6,2491.0,4.02443]
["bitfinex","ETHUSD",1729880577762,1.6506,2492.6,2491.9,4.01285]
["bitfinex","ETHUSD",1729880578451,1.6506,2492.6,2491.7,8.02644]
["bitfinex","ETHUSD",1729880578672,1.6506,2492.6,2491.7,8.829084]
["bitfinex","ETHUSD",1729880579004,1.6506,2492.6,2492.1,4.01256]
["bitfinex","ETHUSD",1729880579293,1.6506,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1729880579446,1.6506,2492.6,2491.3,4.01391]
["bitfinex","ETHUSD",1729880579447,1.554,2492.3,2491.2,4.01411]
["bitfinex","ETHUSD",1729880579642,1.554,2492.3,2491.4,4.01379]
["bitfinex","ETHUSD",1729880580570,1.554,2492.3,2491.3,4.415261]
["bitfinex","ETHUSD",1729880580770,1.554,2492.3,2491.4,4.01377]
["bitfinex","ETHUSD",1729880581000,1.554,2492.3,2491.5,0.08025816]
["bitfinex","ETHUSD",1729880581140,1.554,2492.3,2490.9,0.01]
["bitfinex","ETHUSD",1729880581141,1.564,2492.3,2490.9,4.01459]
["bitfinex","ETHUSD",1729880581341,5.07939807,2491.9,2490.7,4.01479]
["bitfinex","ETHUSD",1729880581594,1.5373,2491.8,2490.5,4.01515]
["bitfinex","ETHUSD",1729880581752,1.5373,2491.8,2490.2,1.4263]
["bitfinex","ETHUSD",1729880581753,1.5373,2491.8,2490.7,4.01484]
["bitfinex","ETHUSD",1729880581948,1.5373,2491.8,2490.9,4.01459]
["bitfinex","ETHUSD",1729880582147,1.5373,2491.8,2490.9,4.01458]
["bitfinex","ETHUSD",1729880582474,1.5373,2491.8,2490.2,1.4363]
["bitfinex","ETHUSD",1729880582475,1.5373,2491.8,2490.5,4.01515]
["bitfinex","ETHUSD",1729880582649,1.534,2491.7,2490.5,4.01513]
["bitfinex","ETHUSD",1729880582979,1.534,2491.6,2490.4,4.0153]
["bitfinex","ETHUSD",1729880583187,1.534,2491.6,2490.0,2.5871]
["bitfinex","ETHUSD",1729880583356,1.534,2491.6,2490.3,4.01544]
["bitfinex","ETHUSD",1729880583560,5.07939807,2491.5,2490.4,0.401544]
["bitfinex","ETHUSD",1729880583745,1.6477,2491.4,2490.3,4.01544]
["bitfinex","ETHUSD",1729880583950,1.6477,2491.0,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880584144,5.66218,2491.0,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880584358,20.9932,2490.9,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880584572,5.07939807,2490.7,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880584850,3.07283656,2490.6,2489.9,0.1220974]
["bitfinex","ETHUSD",1729880585167,3.07283656,2490.6,2490.0,0.08031479]
["bitfinex","ETHUSD",1729880585168,1.5632,2490.6,2490.0,0.08031479]
["bitfinex","ETHUSD",1729880585397,24.50939807,2491.5,2490.2,4.01565]
["bitfinex","ETHUSD",1729880585398,1.5632,2491.4,2490.2,4.01565]
["bitfinex","ETHUSD",1729880585572,1.5632,2491.4,2490.1,4.0159]
["bitfinex","ETHUSD",1729880585881,1.5632,2491.4,2490.5,4.01524]
["bitfinex","ETHUSD",1729880586083,1.5632,2491.4,2490.5,4.416764]
["bitfinex","ETHUSD",1729880586289,1.5632,2491.4,2490.9,4.01451]
["bitfinex","ETHUSD",1729880586446,1.5632,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1729880586645,1.5632,2491.4,2491.1,4.01428]
["bitfinex","ETHUSD",1729880587183,1.5632,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1729880587184,1.5632,2491.4,2491.0,4.01436]
["bitfinex","ETHUSD",1729880587355,1.5632,2491.4,2491.1,0.401436]
["bitfinex","ETHUSD",1729880587560,1.5632,2491.4,2491.0,4.01435]
["bitfinex","ETHUSD",1729880587748,1.5632,2491.4,2491.2,4.01403]
["bitfinex","ETHUSD",1729880588146,1.6342,2492.2,2491.4,4.01367]
["bitfinex","ETHUSD",1729880588369,1.6342,2492.2,2491.5,4.09380622]
["bitfinex","ETHUSD",1729880588579,1.6342,2492.2,2491.5,0.08026622]
["bitfinex","ETHUSD",1729880588786,1.6342,2492.2,2491.7,4.01332]
["bitfinex","ETHUSD",1729880588995,1.6342,2492.2,2491.8,4.09332278]
["bitfinex","ETHUSD",1729880589150,1.6342,2492.2,2491.0,5.44065]
["bitfinex","ETHUSD",1729880589151,1.6342,2492.2,2492.0,4.01273]
["bitfinex","ETHUSD",1729880589498,4.01046,2493.5,2492.0,4.01273]
["bitfinex","ETHUSD",1729880589499,1.5993,2493.0,2492.3,4.01227]
["bitfinex","ETHUSD",1729880589650,1.5993,2493.0,2492.4,0.08023247]
["bitfinex","ETHUSD",1729880589851,1.5993,2493.0,2492.7,4.01158]
["bitfinex","ETHUSD",1729880590182,1.5993,2493.0,2492.7,4.412738]
["bitfinex","ETHUSD",1729880590396,5.07939807,2493.8,2492.9,4.01139]
["bitfinex","ETHUSD",1729880590397,1.5951,2493.6,2492.9,4.01139]
["bitfinex","ETHUSD",1729880590692,1.5951,2493.6,2493.0,4.09135521]
["bitfinex","ETHUSD",1729880591187,1.5951,2493.6,2493.1,4.01104]
["bitfinex","ETHUSD",1729880591721,1.5951,2493.6,2492.9,4.01129]
["bitfinex","ETHUSD",1729880591722,1.5951,2493.6,2492.9,8.02257]
["bitfinex","ETHUSD",1729880591881,1.5951,2493.6,2493.0,4.0112]
["bitfinex","ETHUSD",1729880592088,1.5951,2493.6,2493.1,4.01103]
["bitfinex","ETHUSD",1729880592306,1.5951,2493.6,2492.9,4.8536528]
["bitfinex","ETHUSD",1729880592307,1.5951,2493.6,2492.9,8.8649128]
["bitfinex","ETHUSD",1729880592509,1.5951,2493.6,2492.9,4.8536328]
["bitfinex","ETHUSD",1729880592722,1.5951,2493.6,2493.0,4.09131438]
["bitfinex","ETHUSD",1729880593022,1.5951,2493.6,2493.1,0.89449472]
["bitfinex","ETHUSD",1729880593208,1.5951,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1729880593415,1.5951,2493.6,2493.4,4.01044]
["bitfinex","ETHUSD",1729880593620,1.5951,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1729880593805,1.5951,2493.6,2493.4,4.01045]
["bitfinex","ETHUSD",1729880594286,1.5951,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1729880594487,1.5951,2493.6,2492.4,1.4263]
["bitfinex","ETHUSD",1729880594833,1.5951,2493.6,2492.3,4.01223]
["bitfinex","ETHUSD",1729880595037,1.5951,2493.6,2492.1,5.43891]
["bitfinex","ETHUSD",1729880595038,1.6507,2493.3,2492.1,4.01261]
["bitfinex","ETHUSD",1729880595325,5.07939807,2493.4,2491.9,4.0129]
["bitfinex","ETHUSD",1729880595326,1.6507,2493.2,2491.9,4.0129]
["bitfinex","ETHUSD",1729880595898,1.6507,2493.2,2492.0,0.08024443]
["bitfinex","ETHUSD",1729880596105,1.5019,2493.1,2492.3,4.01221]
["bitfinex","ETHUSD",1729880596306,1.5019,2493.1,2492.4,4.01215]
["bitfinex","ETHUSD",1729880596844,1.5019,2493.1,2492.9,4.01124]
["bitfinex","ETHUSD",1729880597004,1.5019,2493.7,2493.0,4.01123]
["bitfinex","ETHUSD",1729880597509,1.5019,2493.7,2493.2,4.0109]
["bitfinex","ETHUSD",1729880597708,1.5019,2493.7,2493.0,4.01117]
["bitfinex","ETHUSD",1729880597934,1.5019,2493.7,2493.4,4.01044]
["bitfinex","ETHUSD",1729880598089,1.5019,2493.7,2493.5,0.08020002]
["bitfinex","ETHUSD",1729880598300,5.07939807,2494.6,2493.4,4.01045]
["bitfinex","ETHUSD",1729880598301,1.5516,2494.5,2493.4,4.01045]
["bitfinex","ETHUSD",1729880598492,1.5516,2494.5,2493.6,4.01024]
["bitfinex","ETHUSD",1729880598828,1.5516,2494.5,2493.4,4.01047]
["bitfinex","ETHUSD",1729880599000,0.66309981,2494.4,2493.3,4.01061]
["bitfinex","ETHUSD",1729880599214,1.5516,2494.5,2493.6,4.01017]
["bitfinex","ETHUSD",1729880599402,1.5516,2494.5,2493.7,0.08019299]
["bitfinex","ETHUSD",1729880599794,1.5516,2494.5,2494.0,4.0096]
["bitfinex","ETHUSD",1729880599992,1.5516,2494.9,2494.2,4.00929]
["bitfinex","ETHUSD",1729880600235,1.5516,2494.9,2493.6,1.4263]
["bitfinex","ETHUSD",1729880600236,1.5516,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1729880600446,1.5516,2494.9,2494.6,4.00861]
["bitfinex","ETHUSD",1729880600607,1.5516,2494.9,2494.5,4.00878]
["bitfinex","ETHUSD",1729880600810,1.5516,2494.9,2493.8,0.01]
["bitfinex","ETHUSD",1729880600811,1.5516,2494.9,2494.3,4.00905]
["bitfinex","ETHUSD",1729880601709,1.5516,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1729880601935,1.5516,2494.9,2494.4,0.0801674]
["bitfinex","ETHUSD",1729880602118,19.43,2495.7,2494.7,4.00848]
["bitfinex","ETHUSD",1729880602119,1.64,2495.2,2494.7,4.00848]
["bitfinex","ETHUSD",1729880602320,1.64,2495.2,2494.8,0.08015523]
["bitfinex","ETHUSD",1729880602537,1.64,2495.2,2494.4,4.00887]
["bitfinex","ETHUSD",1729880602831,1.64,2495.2,2494.7,4.00839]
["bitfinex","ETHUSD",1729880603039,1.64,2496.1,2495.0,4.00801]
["bitfinex","ETHUSD",1729880603329,1.64,2496.1,2494.7,4.00839]
["bitfinex","ETHUSD",1729880603330,1.64,2495.7,2494.7,4.00839]
["bitfinex","ETHUSD",1729880603495,1.64,2495.7,2494.5,4.00873]
["bitfinex","ETHUSD",1729880603700,1.64,2495.3,2494.3,4.00901]
["bitfinex","ETHUSD",1729880603894,1.64,2495.3,2494.4,4.409771]
["bitfinex","ETHUSD",1729880604095,1.64,2495.3,2494.4,0.400901]
["bitfinex","ETHUSD",1729880604323,1.64,2495.3,2494.1,4.00935]
["bitfinex","ETHUSD",1729880604856,1.64,2495.3,2494.2,4.00921]
["bitfinex","ETHUSD",1729880605939,1.64,2495.3,2494.1,8.0187]
["bitfinex","ETHUSD",1729880606225,1.64,2495.3,2494.2,4.00919]
["bitfinex","ETHUSD",1729880606431,1.64,2495.3,2494.3,4.00907]
["bitfinex","ETHUSD",1729880606718,0.67193981,2495.2,2494.4,0.08016797]
["bitfinex","ETHUSD",1729880606925,0.67193981,2495.2,2494.2,4.00919]
["bitfinex","ETHUSD",1729880607449,1.64,2495.3,2494.4,4.00886]
["bitfinex","ETHUSD",1729880608051,1.64,2495.3,2494.2,4.00924]
["bitfinex","ETHUSD",1729880608255,1.64,2495.3,2494.2,4.00919]
["bitfinex","ETHUSD",1729880608469,1.64,2495.3,2494.5,4.00872]
["bitfinex","ETHUSD",1729880608638,1.64,2495.3,2494.6,0.08016454]
["bitfinex","ETHUSD",1729880608959,3.747,2495.3,2494.4,4.00897]
["bitfinex","ETHUSD",1729880609454,3.747,2495.3,2494.5,4.00881]
["bitfinex","ETHUSD",1729880609659,1.64,2495.3,2494.5,4.08897463]
["bitfinex","ETHUSD",1729880609857,1.64,2495.3,2494.5,4.00881]
["bitfinex","ETHUSD",1729880610847,1.64,2495.3,2494.3,4.00905]
["bitfinex","ETHUSD",1729880610848,1.64,2495.3,2494.4,4.00895]
["bitfinex","ETHUSD",1729880611021,1.64,2495.3,2494.3,8.0181]
["bitfinex","ETHUSD",1729880611218,1.64,2495.3,2494.3,8.81991]
["bitfinex","ETHUSD",1729880612153,1.64,2495.3,2494.3,0.80181]
["bitfinex","ETHUSD",1729880612571,1.64,2495.3,2494.1,8.01866]
["bitfinex","ETHUSD",1729880612721,1.64,2495.3,2494.3,4.00901]
["bitfinex","ETHUSD",1729880613233,1.64,2495.3,2494.6,4.00861]
["bitfinex","ETHUSD",1729880613455,1.64,2495.3,2494.7,0.08016161]
["bitfinex","ETHUSD",1729880613844,1.64,2495.3,2494.6,4.00856]
["bitfinex","ETHUSD",1729880614047,1.64,2495.3,2494.7,0.400856]
["bitfinex","ETHUSD",1729880614257,1.64,2495.3,2495.0,8.01593]
["bitfinex","ETHUSD",1729880614577,1.547,2495.6,2495.1,0.08014878]
["bitfinex","ETHUSD",1729880614724,9.08493807,2496.6,2495.6,4.00704]
["bitfinex","ETHUSD",1729880614725,1.547,2496.5,2495.6,4.00704]
["bitfinex","ETHUSD",1729880614924,1.547,2496.5,2495.7,0.400704]
["bitfinex","ETHUSD",1729880615161,1.547,2496.5,2495.4,4.00737]
["bitfinex","ETHUSD",1729880615472,1.547,2496.5,2495.7,4.00677]
["bitfinex","ETHUSD",1729880616055,1.547,2496.5,2495.0,1.4363]
["bitfinex","ETHUSD",1729880616056,1.547,2496.5,2495.5,4.0071]
["bitfinex","ETHUSD",1729880616262,1.547,2496.5,2495.3,4.00742]
["bitfinex","ETHUSD",1729880616263,1.547,2496.5,2495.4,4.00735]
["bitfinex","ETHUSD",1729880617028,1.547,2496.5,2494.9,4.00812]
["bitfinex","ETHUSD",1729880617029,1.5644,2496.1,2494.9,4.00812]
["bitfinex","ETHUSD",1729880617260,1.5644,2496.1,2495.1,8.01554]
["bitfinex","ETHUSD",1729880617462,1.5644,2496.1,2495.6,4.00703]
["bitfinex","ETHUSD",1729880617661,1.5644,2496.1,2495.8,4.00664]
["bitfinex","ETHUSD",1729880617939,1.5644,2496.1,2495.5,8.01431]
["bitfinex","ETHUSD",1729880618164,1.5644,2496.1,2495.0,0.400812]
["bitfinex","ETHUSD",1729880618446,1.5644,2496.1,2494.9,1.4263]
["bitfinex","ETHUSD",1729880618651,1.5644,2496.9,2496.4,4.00569]
["bitfinex","ETHUSD",1729880618851,1.5644,2496.9,2496.5,4.00551]
["bitfinex","ETHUSD",1729880619146,4.00854,2497.8,2496.8,4.00512]
["bitfinex","ETHUSD",1729880619147,1.5644,2497.7,2496.8,4.00512]
["bitfinex","ETHUSD",1729880619368,1.5644,2497.7,2496.9,0.08009051]
["bitfinex","ETHUSD",1729880619578,2.22927981,2497.7,2496.8,4.00504]
["bitfinex","ETHUSD",1729880619747,1.5419,2497.6,2496.4,4.00576]
["bitfinex","ETHUSD",1729880620070,1.5419,2497.6,2497.0,4.00465]
["bitfinex","ETHUSD",1729880620233,1.5419,2497.6,2497.2,4.00447]
["bitfinex","ETHUSD",1729880620750,0.005,2497.8,2497.6,4.00373]
["bitfinex","ETHUSD",1729880621067,0.005,2497.8,2497.4,4.00406]
["bitfinex","ETHUSD",1729880621068,0.005,2497.8,2496.8,5.07939807]
["bitfinex","ETHUSD",1729880621231,0.005,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1729880621430,0.005,2497.8,2497.7,4.083736]
["bitfinex","ETHUSD",1729880621869,0.005,2497.8,2497.7,4.8124366]
["bitfinex","ETHUSD",1729880622173,0.005,2497.8,2497.7,6.31879264]
["bitfinex","ETHUSD",1729880622471,0.005,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1729880622679,0.005,2498.5,2498.4,4.08259183]
["bitfinex","ETHUSD",1729880623264,0.005,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1729880623472,0.005,2498.5,2498.4,4.88311244]
["bitfinex","ETHUSD",1729880623636,0.005,2498.5,2498.4,4.803087]
["bitfinex","ETHUSD",1729880624435,0.005,2498.5,2498.4,0.800527]
["bitfinex","ETHUSD",1729880624637,1.5227,2499.8,2498.9,4.00174]
["bitfinex","ETHUSD",1729880624838,0.03593683,2499.7,2498.5,4.00228]
["bitfinex","ETHUSD",1729880625072,0.03593683,2499.7,2498.4,1.4263]
["bitfinex","ETHUSD",1729880625247,4.03641683,2499.7,2498.4,1.4263]
["bitfinex","ETHUSD",1729880625436,1.5177,2499.6,2498.3,8.00519]
["bitfinex","ETHUSD",1729880625641,0.55541168,2499.5,2498.3,0.800519]
["bitfinex","ETHUSD",1729880625836,0.59361694,2499.5,2498.3,0.800519]
["bitfinex","ETHUSD",1729880626050,0.59361694,2499.5,2498.3,4.803189]
["bitfinex","ETHUSD",1729880626878,1.6442,2499.3,2497.9,4.00323]
["bitfinex","ETHUSD",1729880627063,1.6442,2499.3,2498.1,4.00301]
["bitfinex","ETHUSD",1729880627235,0.03790638,2499.2,2498.3,4.00265]
["bitfinex","ETHUSD",1729880627442,0.03790638,2499.2,2497.7,0.8087566]
["bitfinex","ETHUSD",1729880627667,0.03790638,2499.2,2498.0,4.0031]
["bitfinex","ETHUSD",1729880627859,1.6442,2499.1,2498.1,0.40031]
["bitfinex","ETHUSD",1729880628274,0.03802082,2499.0,2498.1,0.40031]
["bitfinex","ETHUSD",1729880628448,5.11741889,2499.0,2497.7,4.8123066]
["bitfinex","ETHUSD",1729880628650,1.6442,2498.8,2497.7,0.8087566]
["bitfinex","ETHUSD",1729880629969,0.03785958,2498.7,2497.9,4.403586]
["bitfinex","ETHUSD",1729880630566,0.03785958,2498.7,2498.1,4.00303]
["bitfinex","ETHUSD",1729880630763,0.03785958,2498.7,2497.4,4.00404]
["bitfinex","ETHUSD",1729880630764,5.07939807,2498.5,2497.4,4.00404]
["bitfinex","ETHUSD",1729880630969,1.6442,2498.4,2497.4,4.00404]
["bitfinex","ETHUSD",1729880631221,1.6442,2497.9,2496.6,4.00529]
["bitfinex","ETHUSD",1729880631380,5.07939807,2497.7,2496.7,0.400529]
["bitfinex","ETHUSD",1729880631715,1.6442,2497.6,2496.6,4.00541]
["bitfinex","ETHUSD",1729880632005,1.6442,2497.6,2496.9,4.00487]
["bitfinex","ETHUSD",1729880632189,0.03755226,2497.5,2496.9,4.00485]
["bitfinex","ETHUSD",1729880632367,1.68172705,2497.6,2496.3,0.01]
["bitfinex","ETHUSD",1729880632569,1.6442,2497.6,2496.9,1.4263]
["bitfinex","ETHUSD",1729880632802,0.03500697,2497.6,2497.4,4.00416]
["bitfinex","ETHUSD",1729880633033,1.6442,2498.2,2497.0,0.543139]
["bitfinex","ETHUSD",1729880633207,1.6442,2498.2,2497.3,4.0042]
["bitfinex","ETHUSD",1729880633767,1.6442,2498.2,2497.4,0.08006775]
["bitfinex","ETHUSD",1729880633998,1.6442,2498.2,2496.9,1.4263]
["bitfinex","ETHUSD",1729880634171,1.6442,2498.2,2497.4,4.00415]
["bitfinex","ETHUSD",1729880634677,5.07939807,2498.9,2497.5,0.08006398]
["bitfinex","ETHUSD",1729880634882,20.10615045,2499.2,2497.8,4.00341]
["bitfinex","ETHUSD",1729880634883,1.6501,2499.1,2497.8,4.00341]
["bitfinex","ETHUSD",1729880635201,1.6501,2498.7,2497.9,0.48039055]
["bitfinex","ETHUSD",1729880635525,1.6501,2498.7,2498.0,4.0032]
["bitfinex","ETHUSD",1729880635714,1.6501,2498.7,2497.9,0.400341]
["bitfinex","ETHUSD",1729880636023,1.6501,2498.7,2497.9,4.403671]
["bitfinex","ETHUSD",1729880636312,1.6501,2498.7,2498.1,4.00301]
["bitfinex","ETHUSD",1729880636473,1.6501,2498.7,2497.9,0.400341]
["bitfinex","ETHUSD",1729880636672,1.6501,2498.7,2498.0,4.00316]
["bitfinex","ETHUSD",1729880637079,1.6501,2498.7,2498.1,4.00302]
["bitfinex","ETHUSD",1729880637294,1.6501,2498.7,2498.0,4.00308]
["bitfinex","ETHUSD",1729880637822,1.6501,2498.7,2498.1,4.00301]
["bitfinex","ETHUSD",1729880638186,1.6501,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1729880638409,1.6501,2498.7,2498.4,0.08004367]
["bitfinex","ETHUSD",1729880638718,0.03758519,2498.6,2498.5,4.0023]
["bitfinex","ETHUSD",1729880638928,1.6501,2498.7,2498.3,0.80057]
["bitfinex","ETHUSD",1729880639220,1.6501,2498.7,2498.2,4.00276]
["bitfinex","ETHUSD",1729880639416,1.6501,2498.7,2498.0,5.42936]
["bitfinex","ETHUSD",1729880639616,1.6501,2498.7,2498.0,4.00306]
["bitfinex","ETHUSD",1729880639982,1.6501,2498.7,2498.0,8.00617]
["bitfinex","ETHUSD",1729880640323,1.6501,2498.7,2498.0,4.0031]
["bitfinex","ETHUSD",1729880640490,1.6501,2498.7,2498.0,4.40341]
["bitfinex","ETHUSD",1729880640692,1.6501,2498.7,2498.2,4.00276]
["bitfinex","ETHUSD",1729880641327,1.6501,2498.7,2498.0,8.40645]
["bitfinex","ETHUSD",1729880641484,1.6501,2498.7,2498.2,4.00288]
["bitfinex","ETHUSD",1729880641681,5.07939807,2499.7,2499.0,4.00151]
["bitfinex","ETHUSD",1729880641682,1.5632,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1729880642086,1.5632,2499.5,2499.0,8.00301]
["bitfinex","ETHUSD",1729880642285,1.5632,2499.5,2499.1,0.08001736]
["bitfinex","ETHUSD",1729880642620,0.005,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1729880642921,0.005,2499.8,2499.5,4.00078]
["bitfinex","ETHUSD",1729880643138,0.005,2499.8,2499.4,4.00087]
["bitfinex","ETHUSD",1729880643287,0.005,2499.8,2499.6,4.00063]
["bitfinex","ETHUSD",1729880643628,0.005,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1729880644385,0.005,2499.8,2499.6,4.00063]
["bitfinex","ETHUSD",1729880644582,0.005,2499.8,2499.7,0.400063]
["bitfinex","ETHUSD",1729880644898,0.005,2499.8,2499.7,0.4800589]
["bitfinex","ETHUSD",1729880645094,0.005,2499.8,2499.7,4.400543]
["bitfinex","ETHUSD",1729880645327,0.005,2499.8,2499.7,0.400063]
["bitfinex","ETHUSD",1729880645630,0.005,2499.8,2498.9,1.4263]
["bitfinex","ETHUSD",1729880645786,0.005,2499.8,2498.9,5.42797]
["bitfinex","ETHUSD",1729880645981,0.005,2499.8,2498.7,4.00198]
["bitfinex","ETHUSD",1729880646186,0.005,2499.8,2498.5,5.42859]
["bitfinex","ETHUSD",1729880646431,0.005,2499.8,2498.6,4.00222]
["bitfinex","ETHUSD",1729880646585,0.58410874,2499.8,2498.7,0.943081]
["bitfinex","ETHUSD",1729880646782,0.58410874,2499.8,2498.8,0.08002313]
["bitfinex","ETHUSD",1729880646990,0.005,2499.8,2499.7,47.0]
["bitfinex","ETHUSD",1729880648498,0.005,2499.8,2499.7,51.00048]
["bitfinex","ETHUSD",1729880650123,0.1220974,2499.9,2499.8,5.42662]
["bitfinex","ETHUSD",1729880650331,1.511,2501.1,2500.5,3.99908]
["bitfinex","ETHUSD",1729880650492,1.511,2501.1,2500.6,3.999]
["bitfinex","ETHUSD",1729880650687,0.04043941,2500.8,2500.2,3.99957]
["bitfinex","ETHUSD",1729880650931,1.511,2501.1,2500.0,3.99991]
["bitfinex","ETHUSD",1729880651818,1.511,2501.1,2500.2,7.99925]
["bitfinex","ETHUSD",1729880652113,6.59039807,2501.1,2499.8,5.42652]
["bitfinex","ETHUSD",1729880652316,1.511,2500.8,2499.7,47.0]
["bitfinex","ETHUSD",1729880652521,1.511,2500.8,2499.8,7.88178087]
["bitfinex","ETHUSD",1729880652897,1.511,2500.8,2499.9,4.00011]
["bitfinex","ETHUSD",1729880653095,5.07939807,2500.3,2499.7,47.0]
["bitfinex","ETHUSD",1729880653314,1.511,2500.2,2499.7,47.0]
["bitfinex","ETHUSD",1729880653504,1.511,2500.5,2499.8,4.08019507]
["bitfinex","ETHUSD",1729880653702,1.511,2500.5,2499.9,3.88161087]
["bitfinex","ETHUSD",1729880654030,1.511,2500.5,2500.0,0.07998099]
["bitfinex","ETHUSD",1729880654191,1.511,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1729880654400,1.511,2500.8,2500.4,4.07926464]
["bitfinex","ETHUSD",1729880654595,1.511,2500.8,2500.0,3.9999]
["bitfinex","ETHUSD",1729880654911,1.511,2500.8,2500.0,0.93078109]
["bitfinex","ETHUSD",1729880655119,1.511,2500.8,2499.7,51.00038]
["bitfinex","ETHUSD",1729880655441,0.02,2501.4,2499.7,51.00038]
["bitfinex","ETHUSD",1729880655442,1.6446,2500.6,2499.7,47.0]
["bitfinex","ETHUSD",1729880655644,5.64373,2500.6,2499.7,47.0]
["bitfinex","ETHUSD",1729880655810,1.6446,2500.6,2499.8,4.0003]
["bitfinex","ETHUSD",1729880656011,1.6446,2500.6,2499.8,3.88161087]
["bitfinex","ETHUSD",1729880656196,1.48046524,2500.9,2500.6,3.99893]
["bitfinex","ETHUSD",1729880656398,1.48046524,2500.9,2500.2,3.99962]
["bitfinex","ETHUSD",1729880656603,1.48046524,2500.9,2500.2,7.99921]
["bitfinex","ETHUSD",1729880656838,1.48046524,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1729880657045,1.48046524,2500.9,2500.2,4.942141]
["bitfinex","ETHUSD",1729880657536,1.48046524,2500.9,2500.2,4.942131]
["bitfinex","ETHUSD",1729880657839,1.48046524,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1729880658316,1.48046524,2500.9,2500.8,4.07868009]
["bitfinex","ETHUSD",1729880658640,1.48046524,2500.9,2500.8,4.80647401]
["bitfinex","ETHUSD",1729880659357,1.6377,2501.9,2501.7,3.99723]
["bitfinex","ETHUSD",1729880659559,1.6377,2501.9,2500.9,1.4263]
["bitfinex","ETHUSD",1729880659560,1.6377,2501.9,2501.5,3.99755]
["bitfinex","ETHUSD",1729880659862,5.07939807,2502.7,2502.0,3.9967]
["bitfinex","ETHUSD",1729880660029,1.6377,2503.0,2502.1,0.07992377]
["bitfinex","ETHUSD",1729880660366,1.6377,2503.0,2501.8,3.99702]
["bitfinex","ETHUSD",1729880660367,0.03752477,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1729880660651,1.6377,2503.0,2501.9,0.542332]
["bitfinex","ETHUSD",1729880660868,1.6377,2503.0,2501.8,3.99703]
["bitfinex","ETHUSD",1729880661173,0.03746775,2502.3,2501.9,0.0799223]
["bitfinex","ETHUSD",1729880661317,0.03746775,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1729880661518,1.6377,2503.0,2502.3,3.99632]
["bitfinex","ETHUSD",1729880661798,1.6377,2503.0,2502.2,3.99648]
["bitfinex","ETHUSD",1729880661942,1.6377,2503.0,2502.3,0.47955792]
["bitfinex","ETHUSD",1729880662254,5.07939807,2503.1,2501.9,1.4263]
["bitfinex","ETHUSD",1729880662438,1.6377,2502.6,2502.0,3.99676]
["bitfinex","ETHUSD",1729880662640,1.6377,2502.6,2501.9,1.4263]
["bitfinex","ETHUSD",1729880662641,0.15854453,2502.4,2501.9,1.4263]
["bitfinex","ETHUSD",1729880663145,0.1220974,2502.4,2501.8,3.99701]
["bitfinex","ETHUSD",1729880663348,0.1220974,2502.4,2501.9,4.07683645]
["bitfinex","ETHUSD",1729880663547,0.1220974,2502.4,2502.0,0.80738265]
["bitfinex","ETHUSD",1729880663748,0.1220974,2502.4,2501.8,3.99699]
["bitfinex","ETHUSD",1729880664134,0.03606895,2502.3,2502.0,3.99676]
["bitfinex","ETHUSD",1729880664462,0.1220974,2502.4,2502.3,5.42262]
["bitfinex","ETHUSD",1729880664850,0.1220974,2502.4,2502.3,5.50252482]
["bitfinex","ETHUSD",1729880665219,0.1220974,2502.4,2502.3,5.42262]
["bitfinex","ETHUSD",1729880665570,0.1220974,2502.4,2502.3,6.365529]
["bitfinex","ETHUSD",1729880666243,1.6377,2503.3,2502.3,6.365429]
["bitfinex","ETHUSD",1729880666619,0.03817169,2503.2,2502.3,6.365429]
["bitfinex","ETHUSD",1729880666842,0.03817169,2503.2,2502.4,3.99616]
["bitfinex","ETHUSD",1729880667047,0.03817169,2503.2,2502.5,3.99596]
["bitfinex","ETHUSD",1729880667245,1.5302,2503.9,2502.6,0.399596]
["bitfinex","ETHUSD",1729880667442,1.5302,2503.9,2502.8,3.9955]
["bitfinex","ETHUSD",1729880667653,1.5302,2503.9,2502.6,3.99584]
["bitfinex","ETHUSD",1729880667654,5.07939807,2503.6,2502.5,3.99597]
["bitfinex","ETHUSD",1729880667856,1.5302,2503.7,2502.3,1.4263]
["bitfinex","ETHUSD",1729880668148,0.03712161,2503.6,2502.3,5.91899598]
["bitfinex","ETHUSD",1729880668376,0.03712161,2503.6,2502.5,3.9959]
["bitfinex","ETHUSD",1729880668578,0.03712161,2503.6,2502.6,0.39959]
["bitfinex","ETHUSD",1729880668787,0.03712161,2503.6,2502.7,0.07989347]
["bitfinex","ETHUSD",1729880668991,5.11651968,2503.6,2502.6,0.39959]
["bitfinex","ETHUSD",1729880669144,5.11651968,2503.6,2502.3,5.42252]
["bitfinex","ETHUSD",1729880669586,5.11651968,2503.6,2502.5,3.99596]
["bitfinex","ETHUSD",1729880669786,0.03712161,2503.6,2502.6,0.07989313]
["bitfinex","ETHUSD",1729880669994,1.5851,2503.4,2502.1,3.99651]
["bitfinex","ETHUSD",1729880670296,6.66449807,2503.2,2502.2,0.542281]
["bitfinex","ETHUSD",1729880670495,6.66449807,2503.2,2501.5,1.4263]
["bitfinex","ETHUSD",1729880670496,1.5851,2502.7,2501.5,1.4263]
["bitfinex","ETHUSD",1729880670793,5.07939807,2502.8,2501.2,1.4263]
["bitfinex","ETHUSD",1729880670794,1.5851,2502.3,2501.2,1.4263]
["bitfinex","ETHUSD",1729880670992,0.03631823,2502.2,2501.2,1.4263]
["bitfinex","ETHUSD",1729880671194,0.03631823,2502.2,2500.8,4.80643401]
["bitfinex","ETHUSD",1729880671195,1.5851,2502.0,2500.8,4.80643401]
["bitfinex","ETHUSD",1729880671500,4.03336865,2501.9,2500.9,0.6232734]
["bitfinex","ETHUSD",1729880671649,1.5851,2501.8,2500.5,3.99908]
["bitfinex","ETHUSD",1729880671854,1.5851,2501.8,2500.7,3.99885]
["bitfinex","ETHUSD",1729880672152,0.03611413,2501.7,2500.6,0.01]
["bitfinex","ETHUSD",1729880672389,5.63413,2502.5,2501.1,3.99824]
["bitfinex","ETHUSD",1729880672890,5.07939807,2502.2,2500.9,3.99845]
["bitfinex","ETHUSD",1729880673126,5.07939807,2502.2,2501.0,0.399845]
["bitfinex","ETHUSD",1729880673127,1.638,2502.0,2501.0,0.399845]
["bitfinex","ETHUSD",1729880673591,5.63481,2502.0,2501.0,0.399845]
["bitfinex","ETHUSD",1729880673898,4.90431381,2502.1,2500.3,3.99941]
["bitfinex","ETHUSD",1729880673899,1.638,2501.5,2500.3,3.99941]
["bitfinex","ETHUSD",1729880674052,3.99801,2501.3,2500.0,1.4263]
["bitfinex","ETHUSD",1729880674253,1.638,2501.2,2499.8,4.00031]
["bitfinex","ETHUSD",1729880674454,1.638,2501.2,2499.9,4.0001]
["bitfinex","ETHUSD",1729880674455,1.638,2501.0,2499.9,4.0001]
["bitfinex","ETHUSD",1729880674766,1.638,2501.0,2499.7,51.01038]
["bitfinex","ETHUSD",1729880674767,5.63641,2501.0,2499.7,55.00075]
["bitfinex","ETHUSD",1729880674962,1.638,2501.0,2499.7,47.0]
["bitfinex","ETHUSD",1729880675178,1.638,2501.0,2499.8,1.08050437]
["bitfinex","ETHUSD",1729880675405,1.638,2501.0,2500.3,3.99942]
["bitfinex","ETHUSD",1729880675549,1.638,2501.0,2500.4,4.07931558]
["bitfinex","ETHUSD",1729880675753,1.638,2501.0,2500.4,4.07921558]
["bitfinex","ETHUSD",1729880676064,5.07939807,2500.6,2499.9,3.88161087]
["bitfinex","ETHUSD",1729880676250,1.5328,2500.5,2499.7,47.0]
["bitfinex","ETHUSD",1729880677181,1.5328,2500.5,2499.8,0.07999823]
["bitfinex","ETHUSD",1729880677492,1.5328,2500.5,2499.7,47.0]
["bitfinex","ETHUSD",1729880678491,1.5328,2500.5,2499.8,4.08017569]
["bitfinex","ETHUSD",1729880679367,1.5328,2500.5,2499.8,4.00018]
["bitfinex","ETHUSD",1729880679577,1.5328,2500.5,2499.9,3.88161087]
["bitfinex","ETHUSD",1729880681896,1.5328,2500.5,2499.7,47.0]
["bitfinex","ETHUSD",1729880682100,1.506,2499.9,2499.7,47.0]
["bitfinex","ETHUSD",1729880682613,1.6606,2500.2,2499.7,47.0]
["bitfinex","ETHUSD",1729880683114,1.6606,2500.2,2499.8,0.0800041]
["bitfinex","ETHUSD",1729880683270,1.6606,2500.2,2499.8,3.96161497]
["bitfinex","ETHUSD",1729880683615,1.6606,2500.2,2499.8,3.88161087]
["bitfinex","ETHUSD",1729880684098,1.6606,2500.2,2499.7,47.0]
["bitfinex","ETHUSD",1729880684417,5.07939807,2500.0,2499.7,47.0]
["bitfinex","ETHUSD",1729880684917,1.6606,2500.2,2499.7,47.0]
["bitfinex","ETHUSD",1729880691877,5.07939807,2500.0,2499.7,47.0]
["bitfinex","ETHUSD",1729880692383,1.6606,2500.2,2499.7,47.0]
["bitfinex","ETHUSD",1729880692715,1.6606,2500.2,2499.7,50.809557]
["bitfinex","ETHUSD",1729880693028,0.01,2501.1,2499.7,50.809557]
["bitfinex","ETHUSD",1729880693029,1.5792,2501.6,2500.7,3.99878]
["bitfinex","ETHUSD",1729880693173,1.5792,2501.6,2500.5,3.99911]
["bitfinex","ETHUSD",1729880693518,5.07939807,2501.5,2500.4,3.99933]
["bitfinex","ETHUSD",1729880693880,1.5871,2501.3,2500.2,3.99962]
["bitfinex","ETHUSD",1729880694175,1.5871,2501.3,2500.3,0.399962]
["bitfinex","ETHUSD",1729880694380,1.5871,2501.3,2500.2,3.99962]
["bitfinex","ETHUSD",1729880694381,5.07939807,2501.1,2500.2,3.99962]
["bitfinex","ETHUSD",1729880694804,5.07939807,2501.1,2500.0,5.42623]
["bitfinex","ETHUSD",1729880694805,5.07939807,2501.1,2500.0,1.4263]
["bitfinex","ETHUSD",1729880695122,5.07939807,2501.1,2500.2,3.99952]
["bitfinex","ETHUSD",1729880695318,1.5871,2501.0,2500.1,3.99973]
["bitfinex","ETHUSD",1729880695519,1.5871,2501.0,2499.9,4.00014]
["bitfinex","ETHUSD",1729880695680,1.5871,2500.6,2499.9,3.88161087]
["bitfinex","ETHUSD",1729880697789,1.5871,2500.6,2499.8,0.07999756]
["bitfinex","ETHUSD",1729880698020,1.5871,2500.6,2499.7,27.0]
["bitfinex","ETHUSD",1729880698714,5.58624,2500.6,2499.7,27.0]
["bitfinex","ETHUSD",1729880698922,1.5871,2500.6,2499.7,27.0]
["bitfinex","ETHUSD",1729880700428,1.6625,2500.2,2499.7,27.0]
["bitfinex","ETHUSD",1729880700752,19.43,2500.3,2499.8,4.00021]
["bitfinex","ETHUSD",1729880700877,19.43,2500.3,2499.9,4.00012]
["bitfinex","ETHUSD",1729880701083,19.43,2500.3,2499.7,31.64842584]
["bitfinex","ETHUSD",1729880701280,19.43,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1729880701513,19.43,2500.3,2499.7,31.64842584]
["bitfinex","ETHUSD",1729880701818,19.43,2500.3,2499.8,3.16484258]
["bitfinex","ETHUSD",1729880702117,19.43,2500.3,2499.8,7.16513258]
["bitfinex","ETHUSD",1729880702318,19.43,2500.3,2499.9,4.00005]
["bitfinex","ETHUSD",1729880702524,19.43,2500.3,2499.9,4.08006179]
["bitfinex","ETHUSD",1729880702817,19.43,2500.3,2499.9,8.08013179]
["bitfinex","ETHUSD",1729880703016,19.43,2500.3,2500.0,1.26712744]
["bitfinex","ETHUSD",1729880703181,19.43,2500.3,2499.8,12.59170258]
["bitfinex","ETHUSD",1729880703388,19.43,2500.3,2499.9,4.00012]
["bitfinex","ETHUSD",1729880703589,19.43,2500.3,2500.0,0.07999308]
["bitfinex","ETHUSD",1729880703779,1.6527,2500.9,2500.3,3.99941]
["bitfinex","ETHUSD",1729880703984,1.6527,2500.9,2500.4,0.0799774]
["bitfinex","ETHUSD",1729880704185,1.6527,2500.9,2499.9,4.00005]
["bitfinex","ETHUSD",1729880704515,1.6527,2500.9,2500.0,0.85911926]
["bitfinex","ETHUSD",1729880704715,1.10701942,2502.0,2500.1,0.07997932]
["bitfinex","ETHUSD",1729880704716,1.6527,2501.2,2500.1,0.07997932]
["bitfinex","ETHUSD",1729880705048,1.6527,2501.2,2500.3,3.99952]
["bitfinex","ETHUSD",1729880705347,1.6527,2501.2,2500.3,3.99943]
["bitfinex","ETHUSD",1729880705511,1.6527,2501.2,2500.5,3.99917]
["bitfinex","ETHUSD",1729880705836,1.6527,2501.2,2500.6,0.40791442]
["bitfinex","ETHUSD",1729880706039,1.6527,2501.2,2500.3,3.9994]
["bitfinex","ETHUSD",1729880706339,4.79662549,2500.9,2500.0,0.85911926]
["bitfinex","ETHUSD",1729880706549,1.6527,2501.2,2500.0,4.07997528]
["bitfinex","ETHUSD",1729880706550,1.6171,2500.5,2500.0,4.07997528]
["bitfinex","ETHUSD",1729880706716,1.6171,2500.5,2500.0,0.07998528]
["bitfinex","ETHUSD",1729880706918,1.6171,2500.5,2499.8,7.16514258]
["bitfinex","ETHUSD",1729880707143,1.6171,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1729880707441,1.6171,2500.5,2499.7,27.0]
["bitfinex","ETHUSD",1729880707641,4.79662549,2500.3,2499.7,30.100055]
["bitfinex","ETHUSD",1729880707944,1.6231,2500.2,2499.7,27.0]
["bitfinex","ETHUSD",1729880709354,1.6231,2500.2,2499.8,0.08000425]
["bitfinex","ETHUSD",1729880709531,1.6231,2500.2,2499.7,27.0]
["bitfinex","ETHUSD",1729880709844,6.66685638,2500.2,2499.7,27.0]
["bitfinex","ETHUSD",1729880710057,1.6231,2500.2,2499.7,27.0]
["bitfinex","ETHUSD",1729880710344,1.6231,2500.2,2499.8,4.00023]
["bitfinex","ETHUSD",1729880710751,1.6231,2500.2,2499.9,0.07999258]
["bitfinex","ETHUSD",1729880710945,1.6231,2500.2,2499.8,4.00023]
["bitfinex","ETHUSD",1729880711120,6.63085638,2500.6,2499.9,0.07999226]
["bitfinex","ETHUSD",1729880711321,6.63085638,2500.6,2500.0,4.0]
["bitfinex","ETHUSD",1729880711322,1.5871,2500.6,2500.0,4.0]
["bitfinex","ETHUSD",1729880711530,1.5871,2500.6,2499.7,35.00076]
["bitfinex","ETHUSD",1729880711731,1.5871,2500.6,2499.8,0.07999203]
["bitfinex","ETHUSD",1729880712147,1.5871,2500.6,2499.9,4.00015]
["bitfinex","ETHUSD",1729880712308,1.5871,2500.6,2500.0,0.07999199]
["bitfinex","ETHUSD",1729880712506,1.5871,2500.6,2499.9,4.00006]
["bitfinex","ETHUSD",1729880712723,1.5871,2500.6,2500.0,0.07999203]
["bitfinex","ETHUSD",1729880712922,1.5871,2500.6,2499.7,35.00074]
["bitfinex","ETHUSD",1729880713154,5.04375638,2500.2,2499.7,27.0]
["bitfinex","ETHUSD",1729880713324,1.5871,2500.1,2499.7,27.0]
["bitfinex","ETHUSD",1729880713648,1.5871,2500.1,2499.8,0.08000386]
["bitfinex","ETHUSD",1729880713951,1.5871,2500.1,2499.7,27.0]
["bitfinex","ETHUSD",1729880714413,1.5871,2500.1,2499.8,4.00028]
["bitfinex","ETHUSD",1729880714810,1.5871,2500.1,2499.9,4.00014]
["bitfinex","ETHUSD",1729880715056,1.5871,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1729880715209,24.47375638,2500.6,2500.0,0.07999592]
["bitfinex","ETHUSD",1729880715210,1.5871,2500.5,2500.0,0.07999592]
["bitfinex","ETHUSD",1729880715415,1.5871,2500.5,2499.8,4.00032]
["bitfinex","ETHUSD",1729880715643,1.5871,2500.5,2499.9,0.07999488]
["bitfinex","ETHUSD",1729880715848,1.5871,2500.5,2500.2,3.99957]
["bitfinex","ETHUSD",1729880716153,5.04375638,2501.0,2499.9,0.07999488]
["bitfinex","ETHUSD",1729880716443,1.5871,2501.4,2500.7,3.99887]
["bitfinex","ETHUSD",1729880716657,2.86810401,2501.7,2500.5,1.4263]
["bitfinex","ETHUSD",1729880716658,1.5871,2501.7,2501.3,3.99792]
["bitfinex","ETHUSD",1729880716864,1.5871,2501.7,2501.3,3.99782]
["bitfinex","ETHUSD",1729880717521,1.5871,2502.1,2501.2,0.07995103]
["bitfinex","ETHUSD",1729880717848,1.5063444,2502.0,2501.1,7.9962]
["bitfinex","ETHUSD",1729880718145,1.5063444,2502.0,2500.6,3.99898]
["bitfinex","ETHUSD",1729880718146,1.5871,2501.7,2500.6,3.99898]
["bitfinex","ETHUSD",1729880718446,1.5871,2501.6,2500.1,1.4263]
["bitfinex","ETHUSD",1729880718644,1.5871,2501.6,2499.9,3.26066949]
["bitfinex","ETHUSD",1729880718645,1.5871,2501.3,2500.2,4.542165]
["bitfinex","ETHUSD",1729880718850,1.5871,2501.2,2500.2,0.542625]
["bitfinex","ETHUSD",1729880719011,1.5871,2500.9,2500.1,3.99982]
["bitfinex","ETHUSD",1729880719411,1.5871,2500.9,2500.0,3.99989]
["bitfinex","ETHUSD",1729880720046,1.5871,2500.9,2500.1,4.07973444]
["bitfinex","ETHUSD",1729880720251,1.5871,2500.9,2500.2,3.99952]
["bitfinex","ETHUSD",1729880720725,1.5871,2500.9,2500.1,3.99983]
["bitfinex","ETHUSD",1729880720922,1.5871,2500.9,2500.2,4.07963275]
["bitfinex","ETHUSD",1729880721134,1.5871,2500.9,2500.1,1.12503995]
["bitfinex","ETHUSD",1729880721135,1.5871,2500.9,2500.1,5.2048527]
["bitfinex","ETHUSD",1729880721345,1.5871,2500.9,2500.1,1.12503995]
["bitfinex","ETHUSD",1729880721853,1.5871,2500.9,2500.0,0.07998269]
["bitfinex","ETHUSD",1729880721854,1.5871,2500.9,2500.0,4.07997619]
["bitfinex","ETHUSD",1729880722055,1.5871,2500.9,2500.1,3.99977]
["bitfinex","ETHUSD",1729880722212,1.5871,2500.9,2500.2,3.99964]
["bitfinex","ETHUSD",1729880722551,1.5871,2500.9,2500.0,3.9999]
["bitfinex","ETHUSD",1729880722727,1.5871,2500.9,2500.1,4.07980613]
["bitfinex","ETHUSD",1729880723056,1.5871,2500.9,2500.1,5.21284369]
["bitfinex","ETHUSD",1729880723302,1.5871,2500.9,2500.1,1.13303756]
["bitfinex","ETHUSD",1729880723451,1.5871,2500.9,2499.9,7.25081949]
["bitfinex","ETHUSD",1729880723749,1.5871,2500.9,2500.0,3.99996]
["bitfinex","ETHUSD",1729880723975,1.5871,2500.9,2499.9,7.25081949]
["bitfinex","ETHUSD",1729880724114,23.42832,2501.1,2499.9,3.25066949]
["bitfinex","ETHUSD",1729880724115,5.04375638,2500.8,2499.9,3.25066949]
["bitfinex","ETHUSD",1729880724315,1.5674,2500.7,2499.8,4.00026]
["bitfinex","ETHUSD",1729880724515,1.5674,2500.7,2499.7,31.00045]
["bitfinex","ETHUSD",1729880724747,1.5674,2500.7,2499.7,35.00084]
["bitfinex","ETHUSD",1729880724964,1.5674,2500.7,2499.9,4.00003]
["bitfinex","ETHUSD",1729880725256,1.5674,2500.7,2500.0,4.07987055]
["bitfinex","ETHUSD",1729880726119,1.5674,2500.7,2500.0,0.07999055]
["bitfinex","ETHUSD",1729880726311,1.5674,2500.7,2499.9,7.10803244]
["bitfinex","ETHUSD",1729880727255,1.5674,2500.7,2499.9,11.10808244]
["bitfinex","ETHUSD",1729880727453,1.5674,2500.7,2499.9,7.10803244]
["bitfinex","ETHUSD",1729880728165,1.5674,2500.7,2499.9,11.10809244]
["bitfinex","ETHUSD",1729880728366,1.5674,2500.7,2499.9,7.10803244]
["bitfinex","ETHUSD",1729880728570,1.5674,2500.7,2499.7,27.0]
["bitfinex","ETHUSD",1729880728773,0.01,2500.6,2499.7,27.0]
["bitfinex","ETHUSD",1729880728932,1.5945,2500.5,2499.7,27.0]
["bitfinex","ETHUSD",1729880729139,1.5945,2500.5,2499.7,31.00038]
["bitfinex","ETHUSD",1729880729662,1.5945,2500.5,2499.8,4.0003]
["bitfinex","ETHUSD",1729880729870,1.5945,2500.5,2499.8,3.500068]
["bitfinex","ETHUSD",1729880730037,1.5945,2500.5,2499.9,4.00014]
["bitfinex","ETHUSD",1729880730370,1.5945,2500.5,2499.8,3.500068]
["bitfinex","ETHUSD",1729880730537,4.42978269,2500.3,2499.7,27.0]
["bitfinex","ETHUSD",1729880731673,4.42978269,2500.3,2499.7,31.00043]
["bitfinex","ETHUSD",1729880732240,4.42978269,2500.3,2499.7,27.0]
["bitfinex","ETHUSD",1729880732432,1.5945,2500.5,2499.7,27.0]
["bitfinex","ETHUSD",1729880733040,1.5945,2500.5,2499.7,31.00045]
["bitfinex","ETHUSD",1729880733239,1.5945,2500.5,2499.8,3.5001]
["bitfinex","ETHUSD",1729880733442,1.5945,2500.5,2499.7,31.00045]
["bitfinex","ETHUSD",1729880733443,1.5945,2500.5,2499.7,27.0]
["bitfinex","ETHUSD",1729880735466,1.5945,2500.5,2499.7,31.00039]
["bitfinex","ETHUSD",1729880735657,1.5945,2500.5,2499.7,27.0]
["bitfinex","ETHUSD",1729880736062,4.48962831,2500.5,2499.7,27.0]
["bitfinex","ETHUSD",1729880736437,1.5472,2500.4,2499.7,27.0]
["bitfinex","ETHUSD",1729880737772,1.5472,2500.2,2499.7,27.0]
["bitfinex","ETHUSD",1729880738839,4.42978269,2500.0,2499.7,27.0]
["bitfinex","ETHUSD",1729880739172,1.5472,2499.9,2499.7,27.0]
["bitfinex","ETHUSD",1729880739486,1.5472,2500.2,2499.7,17.0]
["bitfinex","ETHUSD",1729880739981,1.5472,2500.2,2499.7,18.32238791]
["bitfinex","ETHUSD",1729880740138,1.5472,2500.2,2500.0,3.99998]
["bitfinex","ETHUSD",1729880740345,1.5472,2500.7,2500.2,3.99956]
["bitfinex","ETHUSD",1729880740939,1.5472,2500.7,2500.1,3.9998]
["bitfinex","ETHUSD",1729880741140,1.5472,2500.7,2500.0,3.99988]
["bitfinex","ETHUSD",1729880741141,1.5472,2500.7,2500.0,3.99999]
["bitfinex","ETHUSD",1729880741387,1.5472,2500.7,2500.1,4.799754]
["bitfinex","ETHUSD",1729880741873,1.5472,2500.7,2500.1,0.800014]
["bitfinex","ETHUSD",1729880742274,4.42978269,2500.6,2499.7,22.32276791]
["bitfinex","ETHUSD",1729880742473,4.42978269,2500.6,2499.7,22.32274791]
["bitfinex","ETHUSD",1729880742783,4.42978269,2500.6,2499.8,0.07999741]
["bitfinex","ETHUSD",1729880742989,4.42978269,2500.6,2499.7,22.32274791]
["bitfinex","ETHUSD",1729880743159,4.42978269,2500.6,2499.8,4.00023]
["bitfinex","ETHUSD",1729880743358,4.42978269,2500.6,2499.8,2.7122952]
["bitfinex","ETHUSD",1729880743655,4.42978269,2500.6,2499.8,2.63229779]
["bitfinex","ETHUSD",1729880743985,4.42978269,2500.6,2499.9,4.00015]
["bitfinex","ETHUSD",1729880744804,4.42978269,2500.6,2499.9,0.07999419]
["bitfinex","ETHUSD",1729880744998,4.42978269,2500.6,2499.8,6.63251779]
["bitfinex","ETHUSD",1729880745169,1.5472,2500.7,2499.9,2.76328978]
["bitfinex","ETHUSD",1729880745374,22.84975652,2501.1,2500.8,3.99862]
["bitfinex","ETHUSD",1729880745375,2.89503198,2501.0,2500.8,3.99862]
["bitfinex","ETHUSD",1729880745589,2.89503198,2501.3,2500.9,3.99856]
["bitfinex","ETHUSD",1729880745783,1.5401,2501.4,2500.2,0.07996779]
["bitfinex","ETHUSD",1729880745784,1.5401,2501.4,2501.0,0.07996246]
["bitfinex","ETHUSD",1729880745995,1.5401,2501.4,2500.4,3.99936]
["bitfinex","ETHUSD",1729880745996,1.5401,2501.4,2501.2,3.99797]
["bitfinex","ETHUSD",1729880746203,1.5401,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1729880746399,1.5401,2501.8,2500.7,1.4263]
["bitfinex","ETHUSD",1729880746400,1.5401,2501.8,2501.1,3.99823]
["bitfinex","ETHUSD",1729880746689,1.5401,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1729880746901,1.5401,2501.8,2501.4,3.99774]
["bitfinex","ETHUSD",1729880747057,1.5401,2501.8,2501.5,0.07995004]
["bitfinex","ETHUSD",1729880747268,1.6398,2502.2,2501.3,1.4263]
["bitfinex","ETHUSD",1729880747570,1.6398,2502.5,2502.1,3.99661]
["bitfinex","ETHUSD",1729880747957,1.6398,2502.5,2502.1,7.99316]
["bitfinex","ETHUSD",1729880748385,1.6398,2502.5,2502.0,3.99669]
["bitfinex","ETHUSD",1729880748585,1.6398,2502.5,2501.9,3.99686]
["bitfinex","ETHUSD",1729880749065,1.6398,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1729880749382,1.6398,2502.5,2501.9,3.99686]
["bitfinex","ETHUSD",1729880749792,1.6398,2502.5,2501.9,7.99373]
["bitfinex","ETHUSD",1729880749997,1.6398,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1729880750377,1.6398,2502.5,2502.0,0.799365]
["bitfinex","ETHUSD",1729880750575,1.6398,2502.5,2501.5,3.9976]
["bitfinex","ETHUSD",1729880750782,1.6398,2502.5,2501.9,3.99687]
["bitfinex","ETHUSD",1729880751084,1.6398,2502.5,2501.7,7.9944]
["bitfinex","ETHUSD",1729880751263,1.6398,2502.5,2501.7,3.99718]
["bitfinex","ETHUSD",1729880751464,1.6398,2502.5,2501.5,3.99757]
["bitfinex","ETHUSD",1729880751465,2.24675827,2502.5,2501.5,3.99757]
["bitfinex","ETHUSD",1729880751663,4.42978269,2502.3,2501.7,3.99727]
["bitfinex","ETHUSD",1729880751911,2.24675827,2502.5,2501.7,3.99727]
["bitfinex","ETHUSD",1729880752064,1.5566,2502.4,2501.6,0.07993809]
["bitfinex","ETHUSD",1729880752416,0.60695827,2502.5,2500.6,1.4263]
["bitfinex","ETHUSD",1729880752417,4.42978269,2502.0,2500.6,1.4263]
["bitfinex","ETHUSD",1729880752565,4.42978269,2502.0,2501.3,3.99778]
["bitfinex","ETHUSD",1729880752765,4.42978269,2502.0,2501.4,3.99762]
["bitfinex","ETHUSD",1729880752962,1.5566,2502.1,2501.6,3.99729]
["bitfinex","ETHUSD",1729880753203,1.5566,2502.1,2501.5,3.99755]
["bitfinex","ETHUSD",1729880753394,1.5566,2502.1,2501.6,0.399755]
["bitfinex","ETHUSD",1729880753767,1.5566,2502.1,2501.7,4.07718647]
["bitfinex","ETHUSD",1729880753969,1.5566,2502.1,2501.6,0.399755]
["bitfinex","ETHUSD",1729880754314,1.5566,2502.1,2501.6,4.397165]
["bitfinex","ETHUSD",1729880754602,1.5566,2502.1,2501.6,0.399755]
["bitfinex","ETHUSD",1729880754786,4.00546,2502.9,2501.5,3.99752]
["bitfinex","ETHUSD",1729880754787,1.5617,2502.5,2501.9,3.99684]
["bitfinex","ETHUSD",1729880754997,1.5617,2502.5,2502.0,3.99669]
["bitfinex","ETHUSD",1729880755195,1.5617,2502.5,2502.1,3.99661]
["bitfinex","ETHUSD",1729880755408,1.5617,2502.5,2501.9,3.99681]
["bitfinex","ETHUSD",1729880755704,5.94848269,2503.0,2502.3,3.99631]
["bitfinex","ETHUSD",1729880755892,1.5187,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1729880756103,1.5187,2503.5,2502.7,3.99557]
["bitfinex","ETHUSD",1729880756302,1.5187,2503.5,2503.2,3.99487]
["bitfinex","ETHUSD",1729880756604,1.5187,2503.9,2503.3,3.99467]
["bitfinex","ETHUSD",1729880756789,1.5187,2503.9,2503.0,3.99514]
["bitfinex","ETHUSD",1729880757114,1.5187,2503.9,2503.2,3.99487]
["bitfinex","ETHUSD",1729880757270,1.5187,2503.9,2502.8,0.40754764]
["bitfinex","ETHUSD",1729880757271,1.5187,2503.9,2503.3,0.07988378]
["bitfinex","ETHUSD",1729880757477,1.5187,2503.9,2503.0,3.9951]
["bitfinex","ETHUSD",1729880757478,5.94848269,2503.9,2503.0,3.9951]
["bitfinex","ETHUSD",1729880757782,5.94848269,2503.9,2503.1,3.99501]
["bitfinex","ETHUSD",1729880757995,5.94848269,2503.9,2503.0,4.794152]
["bitfinex","ETHUSD",1729880758567,5.94848269,2503.9,2503.0,0.799052]
["bitfinex","ETHUSD",1729880758819,1.5187,2503.9,2502.7,1.4263]
["bitfinex","ETHUSD",1729880759018,1.5187,2503.9,2503.2,3.99473]
["bitfinex","ETHUSD",1729880759490,1.5187,2503.9,2502.7,1.4263]
["bitfinex","ETHUSD",1729880759678,1.5187,2503.9,2502.8,3.99542]
["bitfinex","ETHUSD",1729880759883,1.5187,2503.9,2502.8,3.9954]
["bitfinex","ETHUSD",1729880760082,2.51289327,2503.9,2502.9,4.5375]
["bitfinex","ETHUSD",1729880760295,2.51289327,2503.9,2502.7,1.4263]
["bitfinex","ETHUSD",1729880760296,4.42978269,2503.7,2502.7,1.4263]
["bitfinex","ETHUSD",1729880760497,4.42978269,2503.7,2502.7,3.99568]
["bitfinex","ETHUSD",1729880760705,1.5922,2503.6,2502.4,5.42235]
["bitfinex","ETHUSD",1729880760873,21.0222,2503.6,2502.9,3.99526]
["bitfinex","ETHUSD",1729880761374,21.0222,2503.6,2502.8,3.9954]
["bitfinex","ETHUSD",1729880761573,21.0222,2503.6,2502.8,0.799099]
["bitfinex","ETHUSD",1729880761993,21.0222,2503.6,2502.8,4.794609]
["bitfinex","ETHUSD",1729880762303,21.0222,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1729880762504,1.5922,2503.6,2503.3,4.07450973]
["bitfinex","ETHUSD",1729880762705,1.6213,2503.9,2503.4,3.99444]
["bitfinex","ETHUSD",1729880762915,1.6213,2503.9,2503.3,0.07988973]
["bitfinex","ETHUSD",1729880763097,1.6213,2503.9,2503.0,1.4263]
["bitfinex","ETHUSD",1729880763098,1.6213,2503.9,2503.4,3.99445]
["bitfinex","ETHUSD",1729880763304,1.6213,2503.9,2503.0,1.4263]
["bitfinex","ETHUSD",1729880763305,1.6213,2503.9,2503.2,3.99479]
["bitfinex","ETHUSD",1729880763598,1.6213,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1729880763907,1.6213,2503.9,2503.3,0.399479]
["bitfinex","ETHUSD",1729880764292,1.6213,2503.9,2503.4,0.07988082]
["bitfinex","ETHUSD",1729880764474,1.6213,2503.9,2503.3,0.399479]
["bitfinex","ETHUSD",1729880764475,1.6601,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1729880765027,1.6601,2504.3,2503.7,3.99398]
["bitfinex","ETHUSD",1729880765582,1.6601,2504.3,2503.3,3.99468]
["bitfinex","ETHUSD",1729880765832,4.42978269,2504.2,2503.3,0.399468]
["bitfinex","ETHUSD",1729880765990,4.42978269,2504.2,2503.1,3.99492]
["bitfinex","ETHUSD",1729880766178,2.26908827,2504.3,2503.3,7.98926]
["bitfinex","ETHUSD",1729880766382,1.6601,2504.3,2503.6,3.99424]
["bitfinex","ETHUSD",1729880766619,1.6601,2504.3,2503.7,3.99406]
["bitfinex","ETHUSD",1729880766804,1.6601,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1729880766981,1.6601,2504.3,2504.0,3.99359]
["bitfinex","ETHUSD",1729880767191,1.5661,2504.7,2503.8,3.99384]
["bitfinex","ETHUSD",1729880767426,2.17789801,2504.7,2503.8,3.99384]
["bitfinex","ETHUSD",1729880767769,1.5661,2504.4,2503.1,3.99494]
["bitfinex","ETHUSD",1729880768036,1.5661,2504.1,2503.1,3.99494]
["bitfinex","ETHUSD",1729880768355,1.5661,2504.1,2503.1,3.99492]
["bitfinex","ETHUSD",1729880768625,1.5661,2504.1,2503.2,0.399492]
["bitfinex","ETHUSD",1729880768805,1.5661,2504.1,2503.2,4.394322]
["bitfinex","ETHUSD",1729880769201,1.5661,2504.1,2503.3,3.99472]
["bitfinex","ETHUSD",1729880770294,19.43,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1729880770525,0.1220974,2504.8,2504.1,0.07986833]
["bitfinex","ETHUSD",1729880770736,0.1220974,2504.8,2504.4,3.99288]
["bitfinex","ETHUSD",1729880771039,0.1220974,2504.8,2504.0,5.85608269]
["bitfinex","ETHUSD",1729880771040,0.1220974,2504.8,2504.1,3.99335]
["bitfinex","ETHUSD",1729880771334,5.99588269,2504.7,2503.6,3.99414]
["bitfinex","ETHUSD",1729880771532,5.99588269,2504.7,2503.3,1.4263]
["bitfinex","ETHUSD",1729880771691,20.9961,2504.6,2503.4,0.07986637]
["bitfinex","ETHUSD",1729880771888,20.9961,2504.6,2503.6,3.99416]
["bitfinex","ETHUSD",1729880772301,20.9961,2504.6,2503.9,3.99375]
["bitfinex","ETHUSD",1729880772612,1.5661,2504.6,2503.7,3.99398]
["bitfinex","ETHUSD",1729880772813,1.5661,2504.6,2503.8,0.07986219]
["bitfinex","ETHUSD",1729880773498,1.5661,2504.6,2503.5,3.99431]
["bitfinex","ETHUSD",1729880773701,1.5661,2504.6,2503.3,1.4263]
["bitfinex","ETHUSD",1729880773702,5.99588269,2504.6,2503.3,5.42093]
["bitfinex","ETHUSD",1729880774154,5.99588269,2504.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729880774432,5.99588269,2504.6,2503.3,5.42089]
["bitfinex","ETHUSD",1729880774642,1.6445,2504.2,2503.2,0.399492]
["bitfinex","ETHUSD",1729880774811,1.6445,2504.2,2503.3,0.4394442]
["bitfinex","ETHUSD",1729880775199,1.6445,2503.9,2502.9,3.99528]
["bitfinex","ETHUSD",1729880775433,1.6445,2503.9,2503.1,3.99504]
["bitfinex","ETHUSD",1729880775636,1.6445,2503.9,2502.9,3.99526]
["bitfinex","ETHUSD",1729880775878,1.6445,2503.9,2503.0,3.9952]
["bitfinex","ETHUSD",1729880776156,1.6445,2503.9,2502.9,7.99053]
["bitfinex","ETHUSD",1729880776302,1.6445,2503.9,2503.0,0.799053]
["bitfinex","ETHUSD",1729880776507,1.6445,2503.8,2502.7,3.99557]
["bitfinex","ETHUSD",1729880776849,1.6445,2503.8,2503.1,3.99495]
["bitfinex","ETHUSD",1729880777005,1.6445,2503.8,2503.3,3.99469]
["bitfinex","ETHUSD",1729880777201,1.6445,2503.8,2503.0,5.42149]
["bitfinex","ETHUSD",1729880777401,6.07428269,2503.8,2502.9,3.99528]
["bitfinex","ETHUSD",1729880777629,6.07428269,2503.8,2502.9,0.399528]
["bitfinex","ETHUSD",1729880777800,4.44978269,2504.4,2502.4,1.4263]
["bitfinex","ETHUSD",1729880777801,4.42978269,2503.2,2502.4,1.4263]
["bitfinex","ETHUSD",1729880778003,4.42978269,2503.2,2502.0,1.05201907]
["bitfinex","ETHUSD",1729880778004,4.42978269,2502.9,2502.0,3.9968]
["bitfinex","ETHUSD",1729880778211,4.42978269,2502.9,2502.2,3.99647]
["bitfinex","ETHUSD",1729880778421,1.6445,2503.1,2502.1,3.99654]
["bitfinex","ETHUSD",1729880778630,4.42978269,2502.9,2501.9,0.44365375]
["bitfinex","ETHUSD",1729880778816,1.6445,2502.8,2501.9,0.44365375]
["bitfinex","ETHUSD",1729880779013,4.42978269,2502.3,2501.4,1.4263]
["bitfinex","ETHUSD",1729880779241,4.42978269,2502.3,2501.5,4.07753636]
["bitfinex","ETHUSD",1729880779445,4.42978269,2502.3,2501.5,0.07993636]
["bitfinex","ETHUSD",1729880779669,4.42978269,2502.3,2501.3,3.99782]
["bitfinex","ETHUSD",1729880779833,1.6445,2502.2,2501.4,0.399782]
["bitfinex","ETHUSD",1729880780030,3.99557,2502.8,2500.9,3.99846]
["bitfinex","ETHUSD",1729880780031,4.42978269,2502.0,2500.9,3.99846]
["bitfinex","ETHUSD",1729880780265,4.42978269,2501.7,2500.7,5.42509]
["bitfinex","ETHUSD",1729880780474,4.42978269,2501.7,2500.3,4.00948]
["bitfinex","ETHUSD",1729880780475,1.6406,2501.6,2500.5,3.99911]
["bitfinex","ETHUSD",1729880780764,1.6406,2501.6,2500.5,3.99909]
["bitfinex","ETHUSD",1729880780765,4.42978269,2501.5,2500.5,3.99909]
["bitfinex","ETHUSD",1729880780924,4.42978269,2501.5,2500.7,3.99886]
["bitfinex","ETHUSD",1729880781129,4.42978269,2501.5,2500.8,0.399886]
["bitfinex","ETHUSD",1729880781381,1.6633,2501.1,2500.1,3.99976]
["bitfinex","ETHUSD",1729880781665,1.6633,2501.1,2499.0,5.51653126]
["bitfinex","ETHUSD",1729880781666,4.42978269,2500.6,2499.7,22.42667]
["bitfinex","ETHUSD",1729880781828,5.66165,2501.1,2499.9,4.00004]
["bitfinex","ETHUSD",1729880782150,1.6633,2501.1,2500.3,3.99941]
["bitfinex","ETHUSD",1729880782327,1.6633,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1729880782528,1.6421,2502.0,2500.9,3.99845]
["bitfinex","ETHUSD",1729880782736,1.6421,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1729880782970,1.6421,2502.0,2501.1,3.99808]
["bitfinex","ETHUSD",1729880783176,1.6421,2502.0,2501.3,3.99779]
["bitfinex","ETHUSD",1729880783421,1.6421,2502.0,2501.4,0.48771496]
["bitfinex","ETHUSD",1729880783665,1.6421,2502.0,2501.4,0.07994178]
["bitfinex","ETHUSD",1729880783829,1.6421,2502.0,2501.0,3.99839]
["bitfinex","ETHUSD",1729880784031,1.6421,2502.0,2500.9,3.9985]
["bitfinex","ETHUSD",1729880784239,1.6421,2502.0,2500.8,3.99866]
["bitfinex","ETHUSD",1729880784531,1.6421,2502.0,2500.7,0.409893]
["bitfinex","ETHUSD",1729880784733,1.6421,2502.0,2501.5,3.99745]
["bitfinex","ETHUSD",1729880784930,1.6538,2502.8,2501.8,3.99711]
["bitfinex","ETHUSD",1729880785243,1.6538,2502.8,2502.0,3.9967]
["bitfinex","ETHUSD",1729880785446,1.6538,2502.8,2501.4,0.01]
["bitfinex","ETHUSD",1729880785447,1.6538,2502.8,2501.8,3.9971]
["bitfinex","ETHUSD",1729880785633,1.6538,2502.8,2501.9,0.39971]
["bitfinex","ETHUSD",1729880785980,5.64944,2502.8,2501.4,3.99763]
["bitfinex","ETHUSD",1729880786160,1.6538,2502.4,2501.2,1.4263]
["bitfinex","ETHUSD",1729880786365,1.6538,2502.4,2501.2,3.99804]
["bitfinex","ETHUSD",1729880786739,1.6538,2502.4,2501.3,0.07994087]
["bitfinex","ETHUSD",1729880786962,1.6538,2502.4,2501.2,3.99798]
["bitfinex","ETHUSD",1729880787199,2.75232752,2502.4,2501.3,4.47762887]
["bitfinex","ETHUSD",1729880787378,2.75232752,2502.4,2501.3,0.399798]
["bitfinex","ETHUSD",1729880787540,2.75232752,2502.4,2501.3,4.397708]
["bitfinex","ETHUSD",1729880787980,1.6538,2502.4,2501.7,3.9972]
["bitfinex","ETHUSD",1729880788281,1.6538,2502.4,2501.8,0.07993126]
["bitfinex","ETHUSD",1729880788486,1.6538,2502.4,2501.3,0.399798]
["bitfinex","ETHUSD",1729880788487,1.6538,2502.4,2501.4,3.99763]
["bitfinex","ETHUSD",1729880788778,1.6538,2502.4,2501.6,3.99734]
["bitfinex","ETHUSD",1729880788981,1.6538,2502.4,2501.4,3.99764]
["bitfinex","ETHUSD",1729880789474,1.6538,2502.4,2501.6,3.99734]
["bitfinex","ETHUSD",1729880790173,1.6538,2502.4,2501.4,3.99768]
["bitfinex","ETHUSD",1729880790745,1.6538,2502.4,2501.5,3.99747]
["bitfinex","ETHUSD",1729880790974,1.6538,2502.4,2501.5,3.99758]
["bitfinex","ETHUSD",1729880791170,1.6538,2502.4,2501.6,0.799522]
["bitfinex","ETHUSD",1729880792073,1.6538,2502.4,2501.5,3.99751]
["bitfinex","ETHUSD",1729880792074,1.6538,2502.4,2501.7,3.99727]
["bitfinex","ETHUSD",1729880792406,1.6538,2502.4,2501.8,3.99709]
["bitfinex","ETHUSD",1729880792619,1.6538,2502.4,2501.7,3.99719]
["bitfinex","ETHUSD",1729880792775,1.6538,2502.4,2501.7,3.99718]
["bitfinex","ETHUSD",1729880792975,1.6538,2502.4,2501.3,4.397578]
["bitfinex","ETHUSD",1729880793285,1.6538,2502.4,2501.4,4.4373778]
["bitfinex","ETHUSD",1729880793471,1.6538,2502.4,2501.5,0.07994022]
["bitfinex","ETHUSD",1729880793677,1.6538,2502.4,2501.6,3.99732]
["bitfinex","ETHUSD",1729880794421,1.6538,2502.4,2501.9,3.99682]
["bitfinex","ETHUSD",1729880794617,1.6245,2503.3,2502.7,3.99556]
["bitfinex","ETHUSD",1729880795075,1.6245,2503.3,2502.6,3.99584]
["bitfinex","ETHUSD",1729880795279,1.6245,2503.3,2502.7,3.99568]
["bitfinex","ETHUSD",1729880795480,1.6245,2503.3,2502.6,0.07990571]
["bitfinex","ETHUSD",1729880795890,1.6245,2503.3,2502.6,0.48748428]
["bitfinex","ETHUSD",1729880796805,1.6245,2503.3,2502.6,4.48332428]
["bitfinex","ETHUSD",1729880797303,1.6245,2503.3,2502.6,0.48748428]
["bitfinex","ETHUSD",1729880797480,1.6245,2503.3,2502.6,0.40757857]
["bitfinex","ETHUSD",1729880798083,1.6245,2503.3,2502.3,3.99628]
["bitfinex","ETHUSD",1729880798283,1.6245,2503.3,2502.3,3.99622]
["bitfinex","ETHUSD",1729880799110,1.6245,2503.3,2502.4,3.99612]
["bitfinex","ETHUSD",1729880799639,1.6245,2503.3,2502.3,3.99622]
["bitfinex","ETHUSD",1729880799852,1.6245,2503.3,2502.0,1.825982]
["bitfinex","ETHUSD",1729880799853,1.5845,2503.0,2502.0,0.399682]
["bitfinex","ETHUSD",1729880800011,1.5845,2503.0,2501.9,3.99689]
["bitfinex","ETHUSD",1729880800346,1.5845,2503.0,2501.3,0.01]
["bitfinex","ETHUSD",1729880800347,1.5845,2501.9,2501.0,3.99839]
["bitfinex","ETHUSD",1729880800638,1.5845,2501.9,2501.0,3.99836]
["bitfinex","ETHUSD",1729880800851,1.5845,2501.9,2501.1,0.799683]
["bitfinex","ETHUSD",1729880801013,1.5845,2501.9,2500.3,0.01]
["bitfinex","ETHUSD",1729880801014,1.5845,2501.8,2500.8,3.99871]
["bitfinex","ETHUSD",1729880801216,1.5845,2501.8,2500.8,7.99734]
["bitfinex","ETHUSD",1729880801440,1.5845,2501.8,2501.3,3.99779]
["bitfinex","ETHUSD",1729880801603,1.5845,2501.8,2501.4,0.0799463]
["bitfinex","ETHUSD",1729880801805,1.5845,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1729880802038,1.5845,2502.7,2501.7,3.99728]
["bitfinex","ETHUSD",1729880802351,1.5845,2502.7,2502.1,3.99662]
["bitfinex","ETHUSD",1729880802509,1.5845,2502.7,2502.2,0.07992204]
["bitfinex","ETHUSD",1729880802847,1.5845,2502.7,2502.2,0.4076482]
["bitfinex","ETHUSD",1729880803010,1.5845,2502.7,2502.4,3.99614]
["bitfinex","ETHUSD",1729880803931,1.5845,2502.7,2502.4,7.99222]
["bitfinex","ETHUSD",1729880804111,1.5845,2502.7,2502.4,3.99608]
["bitfinex","ETHUSD",1729880804308,1.5845,2502.7,2502.2,4.4040082]
["bitfinex","ETHUSD",1729880804532,1.5845,2502.7,2502.0,3.99671]
["bitfinex","ETHUSD",1729880804749,1.5845,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1729880805050,1.5845,2502.7,2502.3,3.99621]
["bitfinex","ETHUSD",1729880805235,1.5845,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729880805413,1.5039,2503.6,2501.7,4.79895178]
["bitfinex","ETHUSD",1729880805607,6.29285178,2503.6,2502.5,3.99589]
["bitfinex","ETHUSD",1729880805947,6.29285178,2503.6,2502.6,3.99583]
["bitfinex","ETHUSD",1729880806160,6.29285178,2503.6,2502.5,3.99589]
["bitfinex","ETHUSD",1729880806364,6.96450464,2503.5,2502.4,3.9961]
["bitfinex","ETHUSD",1729880806574,1.6367,2503.4,2502.1,5.42284]
["bitfinex","ETHUSD",1729880806774,1.6367,2503.1,2502.2,0.542284]
["bitfinex","ETHUSD",1729880806929,1.6367,2503.1,2502.3,3.99618]
["bitfinex","ETHUSD",1729880807366,1.6367,2503.1,2502.2,0.542284]
["bitfinex","ETHUSD",1729880807602,4.69109046,2503.4,2501.0,3.99836]
["bitfinex","ETHUSD",1729880807603,1.6367,2502.2,2501.0,3.99836]
["bitfinex","ETHUSD",1729880807877,1.6367,2501.2,2500.0,3.99999]
["bitfinex","ETHUSD",1729880808114,5.32780464,2500.9,2500.2,3.99956]
["bitfinex","ETHUSD",1729880808231,1.6367,2500.7,2500.0,3.99999]
["bitfinex","ETHUSD",1729880808431,0.07991219,2500.6,2499.9,4.00007]
["bitfinex","ETHUSD",1729880808657,0.07991219,2500.6,2500.0,0.400007]
["bitfinex","ETHUSD",1729880808861,1.6367,2500.7,2500.2,3.99958]
["bitfinex","ETHUSD",1729880809974,1.6367,2500.7,2500.2,7.99916]
["bitfinex","ETHUSD",1729880810131,1.6367,2500.7,2500.2,3.99958]
["bitfinex","ETHUSD",1729880810536,1.6367,2500.7,2500.2,3.99957]
["bitfinex","ETHUSD",1729880810753,1.6367,2500.7,2500.3,0.07997635]
["bitfinex","ETHUSD",1729880810961,5.32780464,2501.3,2500.2,4.8395367]
["bitfinex","ETHUSD",1729880810962,5.32780464,2501.3,2500.5,3.9992]
["bitfinex","ETHUSD",1729880811164,5.32780464,2501.3,2500.5,3.99909]
["bitfinex","ETHUSD",1729880811165,5.40771683,2501.3,2500.5,3.99909]
["bitfinex","ETHUSD",1729880811586,5.40771683,2501.3,2500.5,3.99908]
["bitfinex","ETHUSD",1729880812160,5.40771683,2501.3,2500.6,3.99903]
["bitfinex","ETHUSD",1729880814205,1.5288,2502.5,2501.7,1.58612864]
["bitfinex","ETHUSD",1729880814490,1.5288,2502.5,2501.9,3.99687]
["bitfinex","ETHUSD",1729880814694,1.5288,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1729880814861,1.5288,2502.5,2502.2,0.0799193]
["bitfinex","ETHUSD",1729880815582,1.5288,2502.5,2502.0,0.399687]
["bitfinex","ETHUSD",1729880816375,1.5288,2502.5,2501.9,3.99684]
["bitfinex","ETHUSD",1729880817564,1.5288,2502.5,2501.9,7.99371]
["bitfinex","ETHUSD",1729880817903,1.5288,2502.5,2501.9,3.99684]
["bitfinex","ETHUSD",1729880818196,1.5288,2502.5,2502.0,4.07663329]
["bitfinex","ETHUSD",1729880818403,1.5288,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1729880818557,1.5288,2502.5,2502.0,7.9934]
["bitfinex","ETHUSD",1729880819104,1.5288,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1729880819466,1.5288,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1729880819816,1.5288,2502.5,2501.6,3.99741]
["bitfinex","ETHUSD",1729880819817,5.40771683,2502.4,2501.6,3.99741]
["bitfinex","ETHUSD",1729880819953,6.10136851,2502.4,2501.8,3.99699]
["bitfinex","ETHUSD",1729880820160,6.10136851,2502.4,2501.7,0.07993419]
["bitfinex","ETHUSD",1729880820470,1.5288,2502.5,2501.7,0.07993419]
["bitfinex","ETHUSD",1729880820471,1.5288,2502.5,2502.1,3.99653]
["bitfinex","ETHUSD",1729880820790,1.5288,2502.5,2502.1,0.07992397]
["bitfinex","ETHUSD",1729880821601,1.5288,2502.5,2501.8,3.99704]
["bitfinex","ETHUSD",1729880821890,1.5288,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1729880822103,1.5288,2502.5,2501.8,7.99407]
["bitfinex","ETHUSD",1729880822269,1.5288,2502.5,2501.8,3.99703]
["bitfinex","ETHUSD",1729880822470,5.32780464,2503.2,2501.9,0.07992397]
["bitfinex","ETHUSD",1729880822686,5.32780464,2503.2,2501.8,0.399703]
["bitfinex","ETHUSD",1729880822687,1.58901219,2503.1,2502.1,3.99651]
["bitfinex","ETHUSD",1729880823013,1.5091,2502.7,2502.0,3.99678]
["bitfinex","ETHUSD",1729880823188,1.5091,2502.7,2501.8,3.99701]
["bitfinex","ETHUSD",1729880823189,0.07991219,2502.6,2501.8,3.99701]
["bitfinex","ETHUSD",1729880823372,0.07991219,2502.6,2501.8,7.99403]
["bitfinex","ETHUSD",1729880823576,0.77159387,2502.6,2501.9,3.99693]
["bitfinex","ETHUSD",1729880824169,0.77159387,2502.6,2502.0,0.07992619]
["bitfinex","ETHUSD",1729880824592,0.77159387,2502.6,2501.9,3.99694]
["bitfinex","ETHUSD",1729880825308,0.07991219,2502.6,2502.0,4.07660619]
["bitfinex","ETHUSD",1729880825601,1.5091,2502.7,2501.4,1.5062]
["bitfinex","ETHUSD",1729880825602,1.5091,2502.7,2502.3,3.99619]
["bitfinex","ETHUSD",1729880826561,1.5091,2502.7,2502.1,3.99649]
["bitfinex","ETHUSD",1729880826795,0.07991219,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1729880826968,1.58901219,2502.7,2501.9,3.99685]
["bitfinex","ETHUSD",1729880827168,2.28069387,2502.7,2501.7,3.99719]
["bitfinex","ETHUSD",1729880827371,2.28069387,2502.7,2501.7,7.99435]
["bitfinex","ETHUSD",1729880827607,2.28069387,2502.7,2501.7,3.99716]
["bitfinex","ETHUSD",1729880827761,1.5054,2502.6,2501.7,3.99716]
["bitfinex","ETHUSD",1729880827962,6.83320464,2502.4,2501.6,3.99735]
["bitfinex","ETHUSD",1729880828162,0.07991219,2502.3,2501.5,3.99748]
["bitfinex","ETHUSD",1729880828398,1.5054,2502.4,2501.6,0.07993391]
["bitfinex","ETHUSD",1729880828635,1.5054,2502.4,2501.7,3.99714]
["bitfinex","ETHUSD",1729880828810,1.5054,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1729880829099,1.5105,2502.8,2501.9,3.99696]
["bitfinex","ETHUSD",1729880829302,1.5105,2502.8,2502.1,3.99653]
["bitfinex","ETHUSD",1729880829470,5.32780464,2502.6,2501.4,1.5062]
["bitfinex","ETHUSD",1729880829668,1.5105,2502.4,2501.8,3.99703]
["bitfinex","ETHUSD",1729880829880,1.5105,2502.4,2501.6,3.99732]
["bitfinex","ETHUSD",1729880830082,1.5105,2502.4,2501.7,3.99712]
["bitfinex","ETHUSD",1729880830380,1.5105,2502.4,2501.9,3.99696]
["bitfinex","ETHUSD",1729880830587,1.5105,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1729880830800,1.5105,2502.4,2502.1,3.99653]
["bitfinex","ETHUSD",1729880831012,1.5105,2502.4,2501.8,3.997]
["bitfinex","ETHUSD",1729880831510,1.5105,2502.4,2501.9,3.99692]
["bitfinex","ETHUSD",1729880831729,1.5105,2502.4,2501.6,3.9973]
["bitfinex","ETHUSD",1729880831893,1.5105,2502.4,2501.8,3.99696]
["bitfinex","ETHUSD",1729880832582,1.5105,2502.4,2501.6,0.55035]
["bitfinex","ETHUSD",1729880832783,1.5105,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1729880832983,1.5105,2502.4,2501.7,3.99718]
["bitfinex","ETHUSD",1729880833185,1.5105,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1729880833383,1.5105,2502.4,2501.9,7.99378]
["bitfinex","ETHUSD",1729880833707,1.5105,2502.4,2501.9,3.99684]
["bitfinex","ETHUSD",1729880833911,1.5105,2502.4,2502.0,3.99672]
["bitfinex","ETHUSD",1729880834099,1.5105,2502.4,2502.2,3.9964]
["bitfinex","ETHUSD",1729880834290,1.5105,2502.4,2501.8,3.99705]
["bitfinex","ETHUSD",1729880834493,1.5105,2502.4,2501.5,3.9976]
["bitfinex","ETHUSD",1729880834697,1.5105,2502.4,2502.0,27.0]
["bitfinex","ETHUSD",1729880835238,0.07991219,2502.3,2502.0,27.0]
["bitfinex","ETHUSD",1729880835388,1.5105,2502.4,2502.0,27.0]
["bitfinex","ETHUSD",1729880835588,1.5105,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729880836188,1.5167,2502.8,2502.4,3.9961]
["bitfinex","ETHUSD",1729880836388,1.5167,2502.8,2502.3,3.99629]
["bitfinex","ETHUSD",1729880836584,1.5167,2502.8,2502.4,3.99606]
["bitfinex","ETHUSD",1729880837600,1.5167,2502.8,2502.2,3.99637]
["bitfinex","ETHUSD",1729880837601,0.07991219,2502.7,2502.0,27.0]
["bitfinex","ETHUSD",1729880837923,2.15529242,2502.8,2502.3,3.99628]
["bitfinex","ETHUSD",1729880837924,2.23520461,2502.8,2502.3,3.99628]
["bitfinex","ETHUSD",1729880838132,1.59661219,2502.8,2502.3,7.99247]
["bitfinex","ETHUSD",1729880838289,1.59661219,2502.8,2502.3,3.99619]
["bitfinex","ETHUSD",1729880838488,1.59661219,2502.8,2502.1,3.99655]
["bitfinex","ETHUSD",1729880838924,1.5167,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1729880839318,0.07991219,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1729880839491,1.59661219,2502.8,2502.2,3.99642]
["bitfinex","ETHUSD",1729880839692,4.78931201,2502.7,2502.0,27.0]
["bitfinex","ETHUSD",1729880839905,0.07991219,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1729880840354,1.5167,2502.8,2502.2,3.99647]
["bitfinex","ETHUSD",1729880840503,0.07991219,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1729880840844,0.07991219,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1729880841599,4.8692242,2502.7,2502.0,27.0]
["bitfinex","ETHUSD",1729880841841,4.78931201,2502.4,2502.0,27.0]
["bitfinex","ETHUSD",1729880842038,2.37070461,2502.6,2502.1,3.99659]
["bitfinex","ETHUSD",1729880842333,1.6522,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1729880842535,1.73211219,2502.6,2502.0,27.0]
["bitfinex","ETHUSD",1729880843433,1.73211219,2502.6,2502.0,30.99672]
["bitfinex","ETHUSD",1729880843763,1.73211219,2502.6,2502.0,27.0]
["bitfinex","ETHUSD",1729880845208,1.6522,2502.6,2502.1,4.07640682]
["bitfinex","ETHUSD",1729880845409,1.73211219,2502.6,2502.1,3.99648]
["bitfinex","ETHUSD",1729880845643,1.73211219,2502.6,2502.0,27.0]
["bitfinex","ETHUSD",1729880845809,2.38425461,2502.6,2502.0,27.0]
["bitfinex","ETHUSD",1729880846511,4.78931201,2502.4,2502.0,27.0]
["bitfinex","ETHUSD",1729880846707,0.07991219,2502.3,2502.0,27.0]
["bitfinex","ETHUSD",1729880847529,0.07991219,2502.5,2502.0,30.99667]
["bitfinex","ETHUSD",1729880847831,0.07991219,2502.5,2502.0,27.0]
["bitfinex","ETHUSD",1729880848138,0.79726885,2502.5,2502.0,27.0]
["bitfinex","ETHUSD",1729880848925,0.07991219,2502.5,2502.0,27.0]
["bitfinex","ETHUSD",1729880849153,1.6522,2502.6,2502.1,0.07992999]
["bitfinex","ETHUSD",1729880849356,1.6522,2502.6,2502.1,4.07647999]
["bitfinex","ETHUSD",1729880849510,1.6522,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1729880849715,1.6522,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1729880850028,1.6522,2502.6,2502.3,3.99617]
["bitfinex","ETHUSD",1729880850533,1.6522,2502.6,2502.2,3.99644]
["bitfinex","ETHUSD",1729880850845,1.6522,2502.6,2502.3,3.99629]
["bitfinex","ETHUSD",1729880851051,0.07991219,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1729880851350,1.6195,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1729880851657,1.6195,2503.3,2502.9,3.99533]
["bitfinex","ETHUSD",1729880851848,1.6195,2503.3,2503.0,3.99518]
["bitfinex","ETHUSD",1729880852350,1.6195,2503.3,2502.7,3.99556]
["bitfinex","ETHUSD",1729880852557,1.6195,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1729880852914,1.6195,2503.3,2502.7,3.99556]
["bitfinex","ETHUSD",1729880852915,0.07991219,2503.2,2502.1,1.5062]
["bitfinex","ETHUSD",1729880853115,0.72878461,2503.2,2502.2,2.85062]
["bitfinex","ETHUSD",1729880853344,0.72878461,2503.2,2502.4,3.99605]
["bitfinex","ETHUSD",1729880853514,1.618,2503.1,2502.4,3.99605]
["bitfinex","ETHUSD",1729880853718,0.07991219,2503.0,2502.4,3.99604]
["bitfinex","ETHUSD",1729880854027,0.07991219,2503.0,2502.4,3.99602]
["bitfinex","ETHUSD",1729880854241,0.31459065,2503.0,2502.2,3.99647]
["bitfinex","ETHUSD",1729880854429,0.31459065,2503.0,2502.2,3.9964]
["bitfinex","ETHUSD",1729880854759,1.6185,2502.9,2502.1,3.99653]
["bitfinex","ETHUSD",1729880854978,0.07991219,2502.8,2502.0,30.9968]
["bitfinex","ETHUSD",1729880855161,1.55920168,2502.8,2502.0,30.9968]
["bitfinex","ETHUSD",1729880855359,6.40781201,2502.7,2502.0,27.0]
["bitfinex","ETHUSD",1729880855536,1.6185,2502.7,2502.1,0.07992855]
["bitfinex","ETHUSD",1729880855740,1.6185,2502.7,2502.1,4.07647469]
["bitfinex","ETHUSD",1729880855968,1.6185,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1729880856468,1.6185,2502.7,2502.1,3.9965]
["bitfinex","ETHUSD",1729880856469,0.07991219,2502.6,2502.1,3.9965]
["bitfinex","ETHUSD",1729880856736,2.30604159,2502.7,2502.0,27.0]
["bitfinex","ETHUSD",1729880856963,1.6215,2502.6,2502.0,30.99671]
["bitfinex","ETHUSD",1729880857239,0.07991219,2502.5,2502.0,27.0]
["bitfinex","ETHUSD",1729880857441,6.41081201,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880857641,7.5314544,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880857882,10.43004669,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880858041,10.3501345,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880858242,7.45154221,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880858555,10.43735987,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880858864,7.45154221,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880859381,7.5314544,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880859949,11.5280944,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880860254,11.44818221,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880860782,7.45154221,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880861085,7.5314544,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880862074,11.5280944,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880862289,34.31141299,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880862579,26.88154221,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880863387,29.78639702,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880864166,29.78613955,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880864488,33.78277955,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880864659,29.78613955,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880865140,30.87818221,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880865479,29.78557034,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880865644,10.35557034,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880866075,14.35221034,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880866546,10.35557034,2502.1,2502.0,27.0]
["bitfinex","ETHUSD",1729880866775,11.44818221,2502.1,2502.0,25.3334]
["bitfinex","ETHUSD",1729880866947,13.83850762,2502.1,2502.0,22.11900065]
["bitfinex","ETHUSD",1729880867294,14.4925682,2502.1,2502.0,20.45240065]
["bitfinex","ETHUSD",1729880867795,10.40745201,2502.1,2502.0,20.45240065]
["bitfinex","ETHUSD",1729880868445,29.83745201,2502.1,2502.0,20.45240065]
["bitfinex","ETHUSD",1729880868690,1.6342,2501.2,2500.2,4.8395567]
["bitfinex","ETHUSD",1729880868891,1.6342,2501.2,2499.9,1.6482]
["bitfinex","ETHUSD",1729880868892,0.07991219,2501.1,2499.9,1.6482]
["bitfinex","ETHUSD",1729880869187,3.99858,2500.9,2500.0,3.99991]
["bitfinex","ETHUSD",1729880869391,0.07991219,2500.8,2500.0,3.99991]
["bitfinex","ETHUSD",1729880869585,0.07991219,2500.9,2500.3,3.99941]
["bitfinex","ETHUSD",1729880869894,19.43,2501.1,2500.1,0.0799873]
["bitfinex","ETHUSD",1729880869895,19.43,2501.1,2500.5,3.99906]
["bitfinex","ETHUSD",1729880870193,4.78931201,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1729880870389,0.07991219,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1729880870743,0.07991219,2501.5,2500.9,7.99703]
["bitfinex","ETHUSD",1729880870971,0.07991219,2501.5,2501.0,3.99838]
["bitfinex","ETHUSD",1729880871281,0.07991219,2501.5,2501.0,0.799686]
["bitfinex","ETHUSD",1729880871786,0.07991219,2501.5,2501.0,4.798076]
["bitfinex","ETHUSD",1729880871953,0.07991219,2501.5,2501.0,4.797966]
["bitfinex","ETHUSD",1729880872155,0.07991219,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1729880872760,0.07991219,2501.5,2501.2,1.5157]
["bitfinex","ETHUSD",1729880873089,0.07991219,2501.7,2501.0,0.799686]
["bitfinex","ETHUSD",1729880873279,0.07991219,2501.7,2501.1,3.99816]
["bitfinex","ETHUSD",1729880873280,1.5704,2501.6,2501.1,3.99816]
["bitfinex","ETHUSD",1729880873495,0.07991219,2501.5,2501.1,3.99816]
["bitfinex","ETHUSD",1729880873787,0.07991219,2501.5,2501.2,3.99797]
["bitfinex","ETHUSD",1729880874304,0.07991219,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1729880875052,0.07991219,2501.5,2501.3,3.99791]
["bitfinex","ETHUSD",1729880875254,1.552,2502.0,2501.4,3.99776]
["bitfinex","ETHUSD",1729880875454,0.07991219,2501.9,2501.3,0.799606]
["bitfinex","ETHUSD",1729880875662,1.552,2502.0,2501.1,1.5221]
["bitfinex","ETHUSD",1729880875663,1.63191219,2502.0,2501.8,3.99712]
["bitfinex","ETHUSD",1729880876187,1.552,2502.0,2501.8,3.99712]
["bitfinex","ETHUSD",1729880876892,1.552,2502.0,2501.7,3.99728]
["bitfinex","ETHUSD",1729880877192,1.552,2502.0,2501.8,3.99702]
["bitfinex","ETHUSD",1729880877503,1.552,2502.0,2501.7,3.99728]
["bitfinex","ETHUSD",1729880877705,1.552,2502.0,2501.7,3.9972]
["bitfinex","ETHUSD",1729880878413,1.552,2502.0,2501.7,3.99717]
["bitfinex","ETHUSD",1729880879669,1.63191219,2502.3,2501.8,3.99712]
["bitfinex","ETHUSD",1729880879899,1.63191219,2502.3,2502.0,3.99677]
["bitfinex","ETHUSD",1729880880111,1.63191219,2502.3,2501.7,3.9972]
["bitfinex","ETHUSD",1729880880310,1.63191219,2502.3,2501.9,3.99691]
["bitfinex","ETHUSD",1729880880821,1.552,2502.6,2502.3,3.99629]
["bitfinex","ETHUSD",1729880880989,1.552,2502.6,2501.9,0.07993557]
["bitfinex","ETHUSD",1729880880990,0.07991219,2502.7,2502.4,3.99603]
["bitfinex","ETHUSD",1729880881177,0.07991219,2502.8,2502.2,7.99277]
["bitfinex","ETHUSD",1729880881376,0.07991219,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1729880881608,0.07991219,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1729880881609,0.07991219,2502.8,2502.2,7.99278]
["bitfinex","ETHUSD",1729880881814,0.07991219,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1729880882118,0.07991219,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1729880882612,0.07991219,2502.8,2502.0,3.99669]
["bitfinex","ETHUSD",1729880882613,0.07991219,2502.8,2502.0,3.39669]
["bitfinex","ETHUSD",1729880883002,4.07552219,2502.8,2501.8,3.99701]
["bitfinex","ETHUSD",1729880883178,1.6512,2502.7,2501.8,3.99701]
["bitfinex","ETHUSD",1729880883373,0.07991219,2502.6,2501.8,3.99701]
["bitfinex","ETHUSD",1729880883577,1.6512,2502.4,2501.4,3.99765]
["bitfinex","ETHUSD",1729880883779,1.6512,2502.2,2501.4,3.99765]
["bitfinex","ETHUSD",1729880884001,0.07991219,2502.1,2501.5,3.9976]
["bitfinex","ETHUSD",1729880884521,0.07991219,2502.1,2501.3,3.99791]
["bitfinex","ETHUSD",1729880884873,0.07991219,2502.1,2501.4,3.99775]
["bitfinex","ETHUSD",1729880885093,0.07991219,2502.0,2501.6,3.99735]
["bitfinex","ETHUSD",1729880885530,1.6512,2502.2,2501.2,3.99808]
["bitfinex","ETHUSD",1729880885706,1.6512,2502.2,2501.5,3.99751]
["bitfinex","ETHUSD",1729880885707,0.07991219,2502.1,2501.5,3.99751]
["bitfinex","ETHUSD",1729880885906,0.07991219,2502.1,2501.6,3.99741]
["bitfinex","ETHUSD",1729880886089,0.07991219,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1729880886394,0.07991219,2502.1,2501.5,7.99502]
["bitfinex","ETHUSD",1729880887434,0.07991219,2502.4,2501.7,6.38531201]
["bitfinex","ETHUSD",1729880887752,2.89745598,2503.2,2502.0,3.99671]
["bitfinex","ETHUSD",1729880888031,1.58511219,2503.2,2502.9,3.99528]
["bitfinex","ETHUSD",1729880888240,1.5052,2503.2,2502.9,3.99528]
["bitfinex","ETHUSD",1729880888394,1.5052,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1729880888395,0.07991219,2503.1,2502.7,3.99555]
["bitfinex","ETHUSD",1729880888595,1.5052,2503.2,2502.9,3.99533]
["bitfinex","ETHUSD",1729880888830,0.07991219,2503.1,2502.9,3.99533]
["bitfinex","ETHUSD",1729880890511,2.90377149,2503.8,2502.9,6.32352]
["bitfinex","ETHUSD",1729880890695,3.43008007,2504.1,2503.3,3.99469]
["bitfinex","ETHUSD",1729880890696,0.07991219,2503.7,2503.3,3.99469]
["bitfinex","ETHUSD",1729880890891,0.07991219,2504.0,2503.4,3.99448]
["bitfinex","ETHUSD",1729880891096,0.07991219,2504.0,2503.1,3.995]
["bitfinex","ETHUSD",1729880891294,1.5742,2503.9,2503.1,3.99493]
["bitfinex","ETHUSD",1729880891537,0.07991219,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1729880891743,1.65411219,2503.9,2503.6,3.99416]
["bitfinex","ETHUSD",1729880892036,1.5742,2503.9,2503.6,3.99416]
["bitfinex","ETHUSD",1729880892241,0.07991219,2503.8,2503.0,3.9952]
["bitfinex","ETHUSD",1729880892403,0.07991219,2503.8,2503.5,3.99431]
["bitfinex","ETHUSD",1729880893341,0.07991219,2504.3,2504.0,3.99351]
["bitfinex","ETHUSD",1729880893545,4.8692242,2504.3,2503.3,3.99472]
["bitfinex","ETHUSD",1729880893749,0.07991219,2504.3,2503.4,0.07988734]
["bitfinex","ETHUSD",1729880893925,0.07991219,2504.3,2503.9,3.99364]
["bitfinex","ETHUSD",1729880894336,0.07991219,2504.3,2503.6,3.9942]
["bitfinex","ETHUSD",1729880894631,0.07991219,2504.3,2503.6,7.98831]
["bitfinex","ETHUSD",1729880894887,0.07991219,2504.3,2503.6,3.99415]
["bitfinex","ETHUSD",1729880895028,0.07991219,2504.3,2503.7,3.99408]
["bitfinex","ETHUSD",1729880895224,0.07991219,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1729880895427,0.07991219,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1729880895662,0.07991219,2504.3,2503.8,3.99389]
["bitfinex","ETHUSD",1729880895966,1.6077,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1729880896174,0.07991219,2504.3,2503.9,7.98742]
["bitfinex","ETHUSD",1729880896462,0.07991219,2504.3,2504.0,3.99357]
["bitfinex","ETHUSD",1729880896859,0.07991219,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1729880897378,0.07991219,2504.3,2504.0,3.99357]
["bitfinex","ETHUSD",1729880897529,0.20200959,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1729880897729,0.20200959,2504.8,2504.3,3.99301]
["bitfinex","ETHUSD",1729880897949,0.20200959,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729880897950,0.1220974,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729880898132,0.1220974,2504.8,2504.7,4.07233003]
["bitfinex","ETHUSD",1729880898361,0.1220974,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729880898853,0.1220974,2504.8,2504.6,3.99263]
["bitfinex","ETHUSD",1729880899062,0.1220974,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1729880899571,0.1220974,2504.8,2504.6,3.99262]
["bitfinex","ETHUSD",1729880899744,0.1220974,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729880899944,0.1220974,2504.8,2504.3,4.78931201]
["bitfinex","ETHUSD",1729880899945,0.1220974,2504.8,2504.4,3.99293]
["bitfinex","ETHUSD",1729880900154,0.1220974,2504.8,2504.4,7.98576]
["bitfinex","ETHUSD",1729880900336,0.1220974,2504.8,2504.4,3.99287]
["bitfinex","ETHUSD",1729880900930,0.1220974,2504.8,2504.4,7.98575]
["bitfinex","ETHUSD",1729880901566,0.1220974,2504.8,2504.5,3.99274]
["bitfinex","ETHUSD",1729880901862,0.1220974,2504.8,2504.5,7.98545]
["bitfinex","ETHUSD",1729880902064,0.1220974,2504.8,2504.5,3.99271]
["bitfinex","ETHUSD",1729880902431,0.1220974,2504.8,2504.3,8.78240201]
["bitfinex","ETHUSD",1729880902634,0.07991219,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1729880902929,1.5152,2504.6,2503.9,3.99368]
["bitfinex","ETHUSD",1729880903275,0.07991219,2504.5,2503.7,8.78326201]
["bitfinex","ETHUSD",1729880903427,4.07272219,2504.5,2503.7,3.99395]
["bitfinex","ETHUSD",1729880903634,0.07991219,2504.5,2503.7,3.99395]
["bitfinex","ETHUSD",1729880904664,0.07991219,2504.5,2503.7,7.98793]
["bitfinex","ETHUSD",1729880905084,0.07991219,2504.5,2503.5,3.99425]
["bitfinex","ETHUSD",1729880905387,0.07991219,2504.5,2503.4,4.78931201]
["bitfinex","ETHUSD",1729880905675,0.07991219,2504.5,2503.7,3.994]
["bitfinex","ETHUSD",1729880905976,0.07991219,2504.5,2503.8,3.99392]
["bitfinex","ETHUSD",1729880906336,1.5868,2504.4,2503.7,3.99399]
["bitfinex","ETHUSD",1729880906577,0.07991219,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1729880907144,0.07991219,2504.3,2503.1,4.78931201]
["bitfinex","ETHUSD",1729880907145,1.5868,2504.2,2503.1,4.78931201]
["bitfinex","ETHUSD",1729880907346,0.07991219,2504.1,2503.2,3.99488]
["bitfinex","ETHUSD",1729880907590,1.5868,2504.0,2503.2,3.99488]
["bitfinex","ETHUSD",1729880907765,0.07991219,2503.9,2503.2,7.98968]
["bitfinex","ETHUSD",1729880908176,0.07991219,2503.9,2503.3,3.99469]
["bitfinex","ETHUSD",1729880908177,1.5868,2503.8,2503.3,3.99469]
["bitfinex","ETHUSD",1729880908357,0.07991219,2503.7,2503.3,3.99469]
["bitfinex","ETHUSD",1729880908557,0.07991219,2503.7,2503.1,3.99492]
["bitfinex","ETHUSD",1729880908979,0.07991219,2503.7,2503.1,7.98987]
["bitfinex","ETHUSD",1729880909259,1.5868,2503.5,2502.4,3.99613]
["bitfinex","ETHUSD",1729880909590,5.58153,2503.3,2502.4,3.99613]
["bitfinex","ETHUSD",1729880909791,3.99394,2503.8,2502.4,3.99613]
["bitfinex","ETHUSD",1729880909792,1.0883849,2503.7,2502.6,1.5338]
["bitfinex","ETHUSD",1729880910021,1.94808034,2505.4,2502.5,0.11]
["bitfinex","ETHUSD",1729880910022,2.28789,2506.7,2506.6,0.01]
["bitfinex","ETHUSD",1729880910161,6.24242322,2507.3,2505.7,3.99074]
["bitfinex","ETHUSD",1729880910162,0.02241638,2508.0,2507.4,0.01]
["bitfinex","ETHUSD",1729880910494,0.02241638,2508.0,2507.2,3.98851]
["bitfinex","ETHUSD",1729880910495,0.02002403,2509.4,2509.3,4.00517]
["bitfinex","ETHUSD",1729880910710,1.48046524,2509.6,2509.5,4.00485]
["bitfinex","ETHUSD",1729880910914,4.78931201,2512.5,2510.8,0.01]
["bitfinex","ETHUSD",1729880911118,4.78931201,2512.5,2510.2,1.5175]
["bitfinex","ETHUSD",1729880911119,4.78931201,2511.7,2510.9,3.98263]
["bitfinex","ETHUSD",1729880911392,3.98026,2512.4,2511.0,0.01]
["bitfinex","ETHUSD",1729880911565,4.79931201,2511.9,2510.6,0.01]
["bitfinex","ETHUSD",1729880911753,3.98123,2511.8,2510.7,0.01]
["bitfinex","ETHUSD",1729880911955,4.79931201,2511.9,2510.9,0.01]
["bitfinex","ETHUSD",1729880912159,4.78931201,2511.9,2510.9,0.01]
["bitfinex","ETHUSD",1729880912476,5.29422435,2511.6,2510.1,0.01]
["bitfinex","ETHUSD",1729880912677,5.29422435,2511.6,2510.3,3.98356]
["bitfinex","ETHUSD",1729880913001,0.01,2511.4,2510.1,0.01]
["bitfinex","ETHUSD",1729880913203,9.27650435,2511.2,2510.1,0.01]
["bitfinex","ETHUSD",1729880913494,5.29422435,2510.8,2509.4,0.01]
["bitfinex","ETHUSD",1729880913802,3.98315,2510.6,2509.2,0.01]
["bitfinex","ETHUSD",1729880913964,1.4952,2510.5,2509.2,0.01]
["bitfinex","ETHUSD",1729880914154,5.47847,2510.5,2509.4,0.01]
["bitfinex","ETHUSD",1729880914690,5.29422435,2510.4,2509.4,0.01]
["bitfinex","ETHUSD",1729880914900,0.67894244,2510.3,2509.0,0.01]
["bitfinex","ETHUSD",1729880915488,4.66261244,2510.3,2509.0,0.01]
["bitfinex","ETHUSD",1729880915674,0.67894244,2510.3,2509.0,0.01]
["bitfinex","ETHUSD",1729880915874,0.67894244,2510.3,2509.2,0.01]
["bitfinex","ETHUSD",1729880917375,0.67894244,2510.3,2509.5,0.01]
["bitfinex","ETHUSD",1729880917579,1.4952,2510.5,2509.5,0.01]
["bitfinex","ETHUSD",1729880918515,1.4952,2510.5,2509.5,3.99484]
["bitfinex","ETHUSD",1729880918720,5.29422435,2510.8,2509.9,0.01]
["bitfinex","ETHUSD",1729880919221,1.4952,2511.1,2510.2,0.01]
["bitfinex","ETHUSD",1729880919715,5.29422435,2510.8,2510.0,0.01]
["bitfinex","ETHUSD",1729880919885,5.29422435,2510.8,2508.7,1.6657]
["bitfinex","ETHUSD",1729880919886,0.52942244,2510.7,2509.7,0.01]
["bitfinex","ETHUSD",1729880920098,0.52942244,2510.7,2509.9,0.01]
["bitfinex","ETHUSD",1729880920497,0.52942244,2510.7,2509.4,0.01]
["bitfinex","ETHUSD",1729880920498,4.51237244,2510.7,2509.4,0.01]
["bitfinex","ETHUSD",1729880920697,4.51237244,2510.7,2509.8,0.01]
["bitfinex","ETHUSD",1729880920990,4.51237244,2510.7,2509.5,0.01]
["bitfinex","ETHUSD",1729880921325,5.29422435,2510.8,2509.8,0.01]
["bitfinex","ETHUSD",1729880921779,5.29422435,2510.4,2509.3,0.01]
["bitfinex","ETHUSD",1729880921979,5.29422435,2510.4,2509.5,0.01]
["bitfinex","ETHUSD",1729880922381,9.27764435,2510.4,2509.3,0.01]
["bitfinex","ETHUSD",1729880922619,3.98359,2510.3,2509.3,0.01]
["bitfinex","ETHUSD",1729880922826,0.92778144,2510.2,2509.3,0.01]
["bitfinex","ETHUSD",1729880923525,0.92778144,2510.2,2509.4,0.01]
["bitfinex","ETHUSD",1729880924636,5.29422435,2510.4,2509.4,0.01]
["bitfinex","ETHUSD",1729880924790,5.29422435,2510.4,2509.7,0.01]
["bitfinex","ETHUSD",1729880925227,9.27705435,2510.8,2509.7,0.01]
["bitfinex","ETHUSD",1729880925428,3.98311,2510.7,2509.9,0.01]
["bitfinex","ETHUSD",1729880925724,3.98311,2510.7,2509.7,0.01]
["bitfinex","ETHUSD",1729880926030,3.98339,2510.5,2509.5,0.01]
["bitfinex","ETHUSD",1729880926234,0.92773344,2510.6,2509.9,0.01]
["bitfinex","ETHUSD",1729880926391,5.29422435,2510.8,2509.9,0.01]
["bitfinex","ETHUSD",1729880926590,3.98329,2510.5,2509.8,0.01]
["bitfinex","ETHUSD",1729880926787,3.98321,2510.6,2509.5,0.01]
["bitfinex","ETHUSD",1729880927103,9.27777435,2510.4,2509.7,0.01]
["bitfinex","ETHUSD",1729880927298,0.398321,2510.5,2509.5,3.9947]
["bitfinex","ETHUSD",1729880927488,3.98171,2511.5,2509.8,0.01]
["bitfinex","ETHUSD",1729880927489,5.29422435,2511.2,2509.8,0.01]
["bitfinex","ETHUSD",1729880927693,3.98369,2510.3,2509.4,1.5872]
["bitfinex","ETHUSD",1729880927907,3.98331,2510.5,2509.7,0.01]
["bitfinex","ETHUSD",1729880928236,1.5052,2511.4,2509.7,0.01]
["bitfinex","ETHUSD",1729880928393,5.29422435,2511.0,2509.8,3.98426]
["bitfinex","ETHUSD",1729880928598,3.98339,2510.5,2509.5,0.01]
["bitfinex","ETHUSD",1729880928804,5.29422435,2510.6,2509.7,0.01]
["bitfinex","ETHUSD",1729880928999,3.98313,2510.6,2509.7,0.01]
["bitfinex","ETHUSD",1729880929207,3.9828,2510.8,2509.9,0.01]
["bitfinex","ETHUSD",1729880929531,10.20443379,2511.0,2509.9,0.01]
["bitfinex","ETHUSD",1729880929729,0.7948932,2510.9,2509.9,0.01]
["bitfinex","ETHUSD",1729880930023,3.98279,2510.8,2509.9,0.01]
["bitfinex","ETHUSD",1729880930249,5.29422435,2510.6,2509.7,0.01]
["bitfinex","ETHUSD",1729880930405,5.29422435,2510.6,2509.5,0.01]
["bitfinex","ETHUSD",1729880930406,3.98341,2510.5,2509.5,0.01]
["bitfinex","ETHUSD",1729880930605,3.98341,2510.5,2509.9,0.01]
["bitfinex","ETHUSD",1729880930824,0.92766944,2510.4,2509.9,0.01]
["bitfinex","ETHUSD",1729880931013,3.98327,2510.5,2509.9,0.01]
["bitfinex","ETHUSD",1729880931340,3.98408,2510.0,2509.4,1.5772]
["bitfinex","ETHUSD",1729880932256,0.01,2510.7,2508.9,1.6204]
["bitfinex","ETHUSD",1729880932257,5.29920822,2509.7,2508.9,1.6204]
["bitfinex","ETHUSD",1729880932433,0.52992082,2509.6,2509.0,0.01]
["bitfinex","ETHUSD",1729880932635,0.52992082,2509.6,2508.6,3.98616]
["bitfinex","ETHUSD",1729880932636,5.29920822,2509.3,2508.6,0.01]
["bitfinex","ETHUSD",1729880932809,9.28448822,2509.3,2508.4,1.6204]
["bitfinex","ETHUSD",1729880933015,3.98543,2509.2,2508.4,1.6204]
["bitfinex","ETHUSD",1729880933348,5.17816182,2509.1,2508.4,1.6204]
["bitfinex","ETHUSD",1729880933550,5.29920822,2508.9,2508.0,0.01]
["bitfinex","ETHUSD",1729880933713,9.28510822,2508.9,2508.0,0.01]
["bitfinex","ETHUSD",1729880934020,5.29920822,2508.9,2508.0,0.01]
["bitfinex","ETHUSD",1729880934226,3.99523,2509.3,2507.8,0.01]
["bitfinex","ETHUSD",1729880934227,3.98679,2508.3,2507.8,0.01]
["bitfinex","ETHUSD",1729880934442,9.28512822,2508.9,2508.1,0.01]
["bitfinex","ETHUSD",1729880934746,9.28512822,2508.9,2507.4,1.5651]
["bitfinex","ETHUSD",1729880934747,3.98641,2508.6,2507.5,3.99802]
["bitfinex","ETHUSD",1729880934913,3.98641,2508.6,2507.9,0.01]
["bitfinex","ETHUSD",1729880935113,3.98682,2508.3,2507.4,1.5751]
["bitfinex","ETHUSD",1729880935558,3.98702,2508.2,2507.4,1.5751]
["bitfinex","ETHUSD",1729880935753,4.784404,2508.2,2507.4,1.5751]
["bitfinex","ETHUSD",1729880935957,0.797384,2508.2,2507.4,1.5751]
["bitfinex","ETHUSD",1729880936263,5.29920822,2508.5,2507.4,1.5751]
["bitfinex","ETHUSD",1729880936431,3.98688,2508.3,2507.4,1.5751]
["bitfinex","ETHUSD",1729880936758,3.98711,2508.1,2507.4,1.5751]
["bitfinex","ETHUSD",1729880937050,3.98711,2508.1,2506.9,1.6306]
["bitfinex","ETHUSD",1729880937051,3.9875,2507.9,2506.9,1.6306]
["bitfinex","ETHUSD",1729880937211,3.98756,2507.8,2506.9,1.6306]
["bitfinex","ETHUSD",1729880937416,7.97502,2507.9,2507.4,0.01]
["bitfinex","ETHUSD",1729880937621,3.98757,2507.8,2506.9,1.6306]
["bitfinex","ETHUSD",1729880937826,3.98773,2507.7,2506.9,1.6306]
["bitfinex","ETHUSD",1729880938126,9.28693822,2507.7,2506.9,1.6206]
["bitfinex","ETHUSD",1729880938331,3.98829,2507.4,2506.8,0.60812195]
["bitfinex","ETHUSD",1729880938558,3.98813,2507.5,2506.7,0.01]
["bitfinex","ETHUSD",1729880938865,0.39513982,2507.6,2506.5,5.6427542]
["bitfinex","ETHUSD",1729880938866,3.98853,2507.2,2506.5,1.6632242]
["bitfinex","ETHUSD",1729880939064,5.29920822,2507.3,2506.5,1.6632242]
["bitfinex","ETHUSD",1729880939230,0.398844,2507.2,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880939420,4.387464,2507.2,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880939660,3.98869,2507.1,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880939863,3.98896,2507.0,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880940039,3.98869,2507.1,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880940367,4.91726882,2507.1,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880940663,1.4952,2507.4,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880940664,5.48351,2507.4,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880940858,3.98831,2507.4,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880941235,3.98809,2507.5,2506.6,3.99945]
["bitfinex","ETHUSD",1729880941561,3.98809,2507.5,2506.6,0.01]
["bitfinex","ETHUSD",1729880941730,3.98823,2507.4,2506.6,0.01]
["bitfinex","ETHUSD",1729880942129,9.28700822,2507.7,2506.6,0.01]
["bitfinex","ETHUSD",1729880942130,9.28700822,2507.7,2506.7,3.9893]
["bitfinex","ETHUSD",1729880942438,9.28636822,2508.1,2506.9,0.01]
["bitfinex","ETHUSD",1729880942642,3.98743,2507.9,2507.0,3.98867]
["bitfinex","ETHUSD",1729880942977,3.98788,2507.6,2506.9,1.5099]
["bitfinex","ETHUSD",1729880943160,3.98819,2507.4,2507.0,0.01]
["bitfinex","ETHUSD",1729880943348,4.91670882,2507.6,2507.0,0.01]
["bitfinex","ETHUSD",1729880943554,3.98814,2507.5,2507.0,0.01]
["bitfinex","ETHUSD",1729880943862,4.91670882,2507.6,2507.0,0.01]
["bitfinex","ETHUSD",1729880944177,3.98803,2507.5,2506.9,1.5099]
["bitfinex","ETHUSD",1729880944381,3.98809,2507.5,2506.9,1.5099]
["bitfinex","ETHUSD",1729880944561,9.28702822,2507.7,2506.9,1.5099]
["bitfinex","ETHUSD",1729880944764,3.9882,2507.4,2506.9,1.5099]
["bitfinex","ETHUSD",1729880944950,0.39882,2507.4,2506.9,1.5099]
["bitfinex","ETHUSD",1729880945741,9.28700822,2507.7,2506.9,1.5099]
["bitfinex","ETHUSD",1729880945742,3.98806,2507.5,2506.9,1.5099]
["bitfinex","ETHUSD",1729880946391,7.9762,2507.5,2506.9,1.5099]
["bitfinex","ETHUSD",1729880946581,3.98861,2507.2,2506.5,1.6241242]
["bitfinex","ETHUSD",1729880946734,5.30903771,2507.3,2506.5,1.6241242]
["bitfinex","ETHUSD",1729880946939,4.51951377,2507.2,2506.5,1.6241242]
["bitfinex","ETHUSD",1729880947161,3.98868,2507.1,2506.5,1.6241242]
["bitfinex","ETHUSD",1729880947346,4.51951377,2507.2,2506.5,1.6141242]
["bitfinex","ETHUSD",1729880947347,3.98888,2507.0,2506.5,1.6141242]
["bitfinex","ETHUSD",1729880947761,3.98931,2506.7,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880947940,5.30903771,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880948138,3.98946,2506.6,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880949099,9.29810771,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880949247,5.30903771,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880949555,9.29803771,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880949740,5.30903771,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880949945,5.30903771,2507.3,2506.5,0.0426242]
["bitfinex","ETHUSD",1729880950190,5.30903771,2506.9,2506.5,0.0426242]
["bitfinex","ETHUSD",1729880950544,5.30903771,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880950782,5.30903771,2506.9,2506.5,0.0426242]
["bitfinex","ETHUSD",1729880952273,6.38826848,2507.3,2506.5,0.0426242]
["bitfinex","ETHUSD",1729880952499,3.98851,2507.2,2506.5,0.0426242]
["bitfinex","ETHUSD",1729880952793,3.98869,2507.1,2506.5,0.0426242]
["bitfinex","ETHUSD",1729880952958,3.98917,2506.8,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880953158,3.98946,2506.6,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880954278,3.98925,2506.8,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880954592,9.97855148,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880954760,5.30903771,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880956049,9.29804771,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880956483,9.29812771,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880957675,9.29803771,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880958671,3.98923,2506.8,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880958991,3.989,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880959149,3.98924,2506.8,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880959689,3.98902,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880959987,3.98916,2506.8,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880960746,3.98889,2507.0,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880960950,3.989,2506.9,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880961548,3.98944,2506.7,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880961748,3.98946,2506.6,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880965999,3.99946,2506.6,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880966299,4.947858,2506.6,2506.5,0.0326242]
["bitfinex","ETHUSD",1729880966590,4.947858,2506.6,2506.5,4.2e-06]
["bitfinex","ETHUSD",1729880967790,3.99088,2505.8,2505.3,1.517]
["bitfinex","ETHUSD",1729880968000,3.9909,2505.7,2505.3,1.517]
["bitfinex","ETHUSD",1729880969111,3.99108,2505.6,2505.3,1.507]
["bitfinex","ETHUSD",1729880969318,3.9907,2505.9,2505.3,1.517]
["bitfinex","ETHUSD",1729880969485,3.99091,2505.7,2505.3,1.517]
["bitfinex","ETHUSD",1729880969680,3.99079,2505.8,2505.3,1.517]
["bitfinex","ETHUSD",1729880969982,3.9909,2505.7,2505.3,1.517]
["bitfinex","ETHUSD",1729880970768,5.30903771,2505.7,2504.9,1.5087]
["bitfinex","ETHUSD",1729880971004,3.99177,2505.2,2504.9,1.5087]
["bitfinex","ETHUSD",1729880971207,3.99094,2505.7,2504.9,1.5087]
["bitfinex","ETHUSD",1729880971208,3.99138,2505.4,2504.9,1.5087]
["bitfinex","ETHUSD",1729880971425,3.99137,2505.4,2504.9,1.5087]
["bitfinex","ETHUSD",1729880971711,3.99153,2505.3,2504.9,1.5087]
["bitfinex","ETHUSD",1729880972007,3.99169,2505.2,2504.9,1.5087]
["bitfinex","ETHUSD",1729880972319,3.9917,2505.2,2504.9,1.5087]
["bitfinex","ETHUSD",1729880972615,3.99227,2504.9,2504.5,1.5692]
["bitfinex","ETHUSD",1729880972772,3.992,2505.1,2504.5,1.5692]
["bitfinex","ETHUSD",1729880972974,3.99274,2504.6,2504.1,0.48342292]
["bitfinex","ETHUSD",1729880974973,7.98485,2504.8,2504.4,1.5857367]
["bitfinex","ETHUSD",1729880975171,3.99259,2504.7,2504.4,0.0165367]
["bitfinex","ETHUSD",1729880975375,6.01267964,2504.8,2504.4,0.0165367]
["bitfinex","ETHUSD",1729880975376,4.51750964,2504.8,2504.4,0.0165367]
["bitfinex","ETHUSD",1729880975815,3.99258,2504.7,2504.4,0.0165367]
["bitfinex","ETHUSD",1729880976181,4.39098,2505.2,2504.4,0.0165367]
["bitfinex","ETHUSD",1729880976382,3.99192,2505.1,2504.5,0.01]
["bitfinex","ETHUSD",1729880976615,3.99201,2505.0,2504.5,0.01]
["bitfinex","ETHUSD",1729880976783,3.99201,2505.0,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880977183,3.99192,2505.1,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880977380,3.99153,2505.3,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880977582,3.9923,2504.9,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880977780,3.99225,2504.9,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880978307,9.30168771,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880981501,3.99265,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880982127,7.98515,2504.7,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880982281,3.99265,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880983708,22.89903771,2505.0,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880983709,17.59,2505.0,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880983907,3.99153,2505.3,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880984225,3.99231,2504.9,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880984423,3.99195,2505.1,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880984631,3.99201,2505.0,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880984923,6.80423771,2505.4,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880984924,10.79562771,2505.4,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880985084,3.99235,2504.8,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880985289,3.99213,2505.0,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880985511,3.99221,2504.9,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880985709,3.99213,2505.0,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880985710,3.99235,2504.8,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880986592,7.98483,2504.8,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880986932,3.99193,2505.1,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880987136,3.99195,2505.1,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880987291,3.99215,2505.0,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880987834,0.79841,2505.0,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880988034,3.99265,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880988188,3.99251,2504.7,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880988393,3.99265,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880988587,4.940686,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880991699,10.24972371,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880992021,4.940686,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880992235,3.9925,2504.7,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880992532,12.76742358,2504.7,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880992841,3.99217,2505.0,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880993002,3.99216,2505.0,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880993333,3.99216,2505.0,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880993334,5.18148958,2505.0,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880993538,7.98484,2504.8,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880993760,3.9926,2504.7,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880993898,3.9926,2504.7,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880994235,7.98485,2504.8,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880994540,3.99258,2504.7,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880994735,3.99241,2504.8,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880995094,3.99241,2504.8,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880995394,3.99241,2504.8,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880996409,3.99265,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880996735,3.99249,2504.7,2504.5,0.0265367]
["bitfinex","ETHUSD",1729880996908,3.99249,2504.7,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880997110,4.791138,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880997314,3.99265,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729880997630,8.77564838,2504.6,2504.5,0.0165367]
["bitfinex","ETHUSD",1729881000361,4.78299838,2504.6,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881000647,1.5052,2504.8,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881000648,3.99373,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881001209,4.78299838,2504.3,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881001210,8.77626838,2504.3,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881001601,3.99306,2504.4,2503.9,0.01]
["bitfinex","ETHUSD",1729881001841,3.99324,2504.3,2503.9,0.01]
["bitfinex","ETHUSD",1729881002051,3.99332,2504.2,2503.9,0.01]
["bitfinex","ETHUSD",1729881002221,7.9867,2504.2,2503.9,0.01]
["bitfinex","ETHUSD",1729881002543,3.99345,2504.1,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881003143,8.77619838,2504.3,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881003144,3.99289,2504.5,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881003309,4.78299838,2504.6,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881003310,3.9933,2504.2,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881003513,4.78299838,2504.3,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881003833,8.77485838,2505.1,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881003834,3.99233,2504.8,2503.8,4.1270057]
["bitfinex","ETHUSD",1729881004036,3.99192,2505.1,2503.8,8.69299627]
["bitfinex","ETHUSD",1729881004037,3.99273,2504.6,2503.8,8.69299627]
["bitfinex","ETHUSD",1729881004214,3.99258,2504.7,2504.0,0.01]
["bitfinex","ETHUSD",1729881004621,4.78299838,2504.6,2504.0,0.01]
["bitfinex","ETHUSD",1729881004924,3.99283,2504.5,2504.0,0.01]
["bitfinex","ETHUSD",1729881005342,3.99304,2504.4,2504.0,0.01]
["bitfinex","ETHUSD",1729881005525,3.99316,2504.3,2504.0,0.01]
["bitfinex","ETHUSD",1729881005714,0.87760384,2504.4,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881005715,3.99336,2504.2,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881005911,3.9937,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881006118,3.99376,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881006712,3.9937,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881006940,4.78299838,2504.3,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881007139,3.99152,2505.4,2503.9,0.01]
["bitfinex","ETHUSD",1729881007140,8.77575838,2504.6,2503.9,0.01]
["bitfinex","ETHUSD",1729881007347,8.77575838,2504.6,2504.0,1.609]
["bitfinex","ETHUSD",1729881007348,3.99314,2504.3,2504.0,1.609]
["bitfinex","ETHUSD",1729881008017,3.99331,2504.2,2504.0,1.609]
["bitfinex","ETHUSD",1729881008248,4.78299838,2504.3,2504.0,1.609]
["bitfinex","ETHUSD",1729881008569,3.99345,2504.1,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881008727,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1729881009074,3.99328,2504.3,2503.9,0.01]
["bitfinex","ETHUSD",1729881009355,4.78299838,2504.3,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881009559,3.99357,2504.1,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881009762,3.99308,2504.4,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881010055,3.99282,2504.5,2503.9,1.5307]
["bitfinex","ETHUSD",1729881010420,3.99324,2504.3,2503.9,1.5307]
["bitfinex","ETHUSD",1729881010650,3.99299,2504.4,2503.9,1.5307]
["bitfinex","ETHUSD",1729881010852,3.99313,2504.3,2503.9,1.5307]
["bitfinex","ETHUSD",1729881011044,3.99299,2504.4,2503.9,1.5307]
["bitfinex","ETHUSD",1729881011245,3.99315,2504.3,2503.9,1.5307]
["bitfinex","ETHUSD",1729881011637,7.98609,2504.4,2503.9,1.5307]
["bitfinex","ETHUSD",1729881011817,3.99299,2504.4,2503.9,1.5307]
["bitfinex","ETHUSD",1729881012180,3.99292,2504.5,2503.9,1.5307]
["bitfinex","ETHUSD",1729881012454,3.99309,2504.4,2503.9,1.5307]
["bitfinex","ETHUSD",1729881012664,3.99259,2504.7,2504.1,0.01]
["bitfinex","ETHUSD",1729881013367,3.9926,2504.7,2504.3,0.01]
["bitfinex","ETHUSD",1729881013526,3.99273,2504.6,2504.3,0.01]
["bitfinex","ETHUSD",1729881013955,7.98517,2504.7,2504.3,0.01]
["bitfinex","ETHUSD",1729881014255,8.77284612,2505.1,2504.3,0.01]
["bitfinex","ETHUSD",1729881014256,4.78099612,2505.1,2504.3,0.01]
["bitfinex","ETHUSD",1729881014457,3.99288,2504.5,2504.3,0.01]
["bitfinex","ETHUSD",1729881015166,3.99288,2504.5,2504.1,0.01]
["bitfinex","ETHUSD",1729881015322,3.99288,2504.5,2503.9,1.5207]
["bitfinex","ETHUSD",1729881015323,3.99345,2504.1,2503.9,1.5307]
["bitfinex","ETHUSD",1729881015522,3.99345,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1729881015523,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1729881015718,3.99345,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1729881015949,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1729881017368,1.27680561,2504.0,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881017531,3.9933,2504.2,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881017723,3.99329,2504.2,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881017924,3.99329,2504.2,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881017925,3.99357,2504.1,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881018155,3.99307,2504.4,2503.9,0.01]
["bitfinex","ETHUSD",1729881018425,3.99347,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1729881018723,3.99352,2504.1,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881018961,1.02692661,2504.4,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881018962,3.99376,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881019321,3.99363,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881019638,3.99339,2504.2,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881019841,3.99363,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881020047,3.99376,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881020225,3.99358,2504.1,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881020858,3.99362,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881021063,3.99345,2504.1,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881021238,3.99315,2504.3,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881021560,3.99329,2504.2,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881022159,0.87741461,2504.3,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881022471,8.77475612,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881023147,3.99376,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881023355,3.99363,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881023561,3.99369,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881023873,3.99376,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881024038,9.57350112,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881024630,11.06870112,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881024939,3.99274,2504.6,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881025148,4.78099612,2504.8,2503.9,0.01]
["bitfinex","ETHUSD",1729881025325,3.99309,2504.4,2503.9,0.01]
["bitfinex","ETHUSD",1729881025525,3.99305,2504.4,2503.9,0.01]
["bitfinex","ETHUSD",1729881025768,4.78099612,2504.5,2503.9,0.01]
["bitfinex","ETHUSD",1729881026061,3.99328,2504.3,2503.8,1.6255857]
["bitfinex","ETHUSD",1729881026231,3.9934,2504.2,2503.9,0.01]
["bitfinex","ETHUSD",1729881026428,3.99328,2504.3,2503.9,0.01]
["bitfinex","ETHUSD",1729881026635,3.99269,2504.6,2503.9,4.00361]
["bitfinex","ETHUSD",1729881026865,3.99278,2504.6,2503.9,4.00375]
["bitfinex","ETHUSD",1729881027269,3.99249,2504.8,2504.1,0.01]
["bitfinex","ETHUSD",1729881027469,3.99233,2504.9,2504.2,3.99327]
["bitfinex","ETHUSD",1729881027626,4.78099612,2505.1,2504.1,0.01]
["bitfinex","ETHUSD",1729881027627,3.99276,2504.6,2504.1,0.01]
["bitfinex","ETHUSD",1729881027826,3.99241,2504.8,2504.1,4.00344]
["bitfinex","ETHUSD",1729881028071,3.99201,2505.0,2504.1,0.01]
["bitfinex","ETHUSD",1729881028284,4.78099612,2505.1,2504.1,0.01]
["bitfinex","ETHUSD",1729881028285,7.98487,2504.8,2504.1,0.01]
["bitfinex","ETHUSD",1729881028429,3.99256,2504.7,2504.1,0.01]
["bitfinex","ETHUSD",1729881028629,3.99274,2504.6,2504.1,0.01]
["bitfinex","ETHUSD",1729881028956,3.99283,2504.5,2504.1,0.01]
["bitfinex","ETHUSD",1729881029888,3.99283,2504.5,2504.0,0.01]
["bitfinex","ETHUSD",1729881029889,3.99307,2504.4,2504.0,0.01]
["bitfinex","ETHUSD",1729881030096,4.392103,2504.5,2504.0,0.01]
["bitfinex","ETHUSD",1729881030369,3.99337,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729881030578,3.99345,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1729881030734,4.43942903,2504.1,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881030931,3.99362,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881031285,4.392193,2504.5,2503.8,4.1170057]
["bitfinex","ETHUSD",1729881031491,3.99305,2504.4,2503.8,4.1170057]
["bitfinex","ETHUSD",1729881031775,3.99289,2504.5,2503.9,0.01]
["bitfinex","ETHUSD",1729881032257,3.99306,2504.4,2503.9,0.01]
["bitfinex","ETHUSD",1729881032566,3.99289,2504.5,2503.9,0.01]
["bitfinex","ETHUSD",1729881032784,0.83687918,2506.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881032785,3.99068,2505.9,2505.2,4.00166]
["bitfinex","ETHUSD",1729881033083,3.99019,2506.2,2505.6,0.01]
["bitfinex","ETHUSD",1729881033378,3.9901,2506.2,2505.6,0.01]
["bitfinex","ETHUSD",1729881033545,7.98011,2506.3,2505.6,0.01]
["bitfinex","ETHUSD",1729881033733,0.798011,2506.2,2505.6,0.01]
["bitfinex","ETHUSD",1729881033935,3.99067,2505.9,2505.5,1.6663]
["bitfinex","ETHUSD",1729881034173,4.78099612,2506.4,2505.2,1.6465]
["bitfinex","ETHUSD",1729881034174,4.78099612,2506.1,2505.2,1.6465]
["bitfinex","ETHUSD",1729881034337,3.99115,2505.6,2505.2,1.6465]
["bitfinex","ETHUSD",1729881034648,3.99042,2506.0,2504.9,1.6465]
["bitfinex","ETHUSD",1729881034649,3.99146,2505.4,2504.9,1.6465]
["bitfinex","ETHUSD",1729881034846,3.99159,2505.3,2504.9,1.6465]
["bitfinex","ETHUSD",1729881035069,3.99171,2505.2,2504.9,1.6465]
["bitfinex","ETHUSD",1729881035269,4.789875,2505.3,2504.9,1.6465]
["bitfinex","ETHUSD",1729881036189,4.789875,2505.3,2504.8,0.01]
["bitfinex","ETHUSD",1729881036190,3.99186,2505.1,2504.8,0.01]
["bitfinex","ETHUSD",1729881036480,3.99186,2505.1,2504.6,1.6341]
["bitfinex","ETHUSD",1729881036881,4.789895,2505.3,2504.8,0.01]
["bitfinex","ETHUSD",1729881037084,3.99017,2506.2,2504.8,0.01]
["bitfinex","ETHUSD",1729881037246,3.99163,2505.3,2504.8,0.01]
["bitfinex","ETHUSD",1729881037883,4.79099612,2506.1,2504.8,4.00219]
["bitfinex","ETHUSD",1729881037884,3.99098,2505.7,2504.8,4.00219]
["bitfinex","ETHUSD",1729881038089,3.99132,2505.5,2505.0,0.01]
["bitfinex","ETHUSD",1729881038244,3.99142,2505.4,2505.0,0.01]
["bitfinex","ETHUSD",1729881038452,3.9909,2505.7,2504.9,0.01]
["bitfinex","ETHUSD",1729881038770,3.99186,2505.1,2504.6,1.6341]
["bitfinex","ETHUSD",1729881038973,3.99218,2504.9,2504.6,1.6341]
["bitfinex","ETHUSD",1729881039169,3.99242,2504.8,2504.6,1.6241]
["bitfinex","ETHUSD",1729881039486,7.98448,2504.9,2504.6,1.6241]
["bitfinex","ETHUSD",1729881039649,3.99218,2504.9,2504.4,0.01]
["bitfinex","ETHUSD",1729881039849,3.99218,2504.9,2504.5,0.01]
["bitfinex","ETHUSD",1729881040152,3.99245,2504.8,2504.5,0.01]
["bitfinex","ETHUSD",1729881040973,3.99252,2504.7,2504.5,0.01]
["bitfinex","ETHUSD",1729881041147,7.98448,2504.9,2504.5,0.01]
["bitfinex","ETHUSD",1729881041467,3.0316923,2506.3,2504.6,3.99256]
["bitfinex","ETHUSD",1729881041468,3.99158,2505.3,2504.6,3.99256]
["bitfinex","ETHUSD",1729881041677,7.98321,2505.3,2504.7,0.01]
["bitfinex","ETHUSD",1729881042372,3.99158,2505.3,2504.7,0.01]
["bitfinex","ETHUSD",1729881042567,3.99186,2505.1,2504.7,0.01]
["bitfinex","ETHUSD",1729881042767,3.99177,2505.2,2504.7,0.01]
["bitfinex","ETHUSD",1729881043000,3.99194,2505.1,2504.7,0.01]
["bitfinex","ETHUSD",1729881043182,3.99194,2505.1,2503.9,4.00373]
["bitfinex","ETHUSD",1729881043183,4.78099612,2504.9,2504.0,1.5468]
["bitfinex","ETHUSD",1729881043384,8.77444612,2504.1,2504.0,1.5468]
["bitfinex","ETHUSD",1729881043604,3.99301,2504.4,2504.0,1.5568]
["bitfinex","ETHUSD",1729881043787,8.77400612,2504.4,2504.0,1.5468]
["bitfinex","ETHUSD",1729881043993,7.98607,2504.4,2504.0,1.5568]
["bitfinex","ETHUSD",1729881044193,3.99301,2504.4,2504.0,1.5568]
["bitfinex","ETHUSD",1729881044496,3.99275,2504.6,2504.0,1.5568]
["bitfinex","ETHUSD",1729881044677,3.99298,2504.4,2504.0,1.5568]
["bitfinex","ETHUSD",1729881044873,3.99298,2504.4,2504.0,1.5468]
["bitfinex","ETHUSD",1729881045077,3.99289,2504.5,2504.0,1.5568]
["bitfinex","ETHUSD",1729881045277,3.99299,2504.4,2504.0,1.5568]
["bitfinex","ETHUSD",1729881045680,3.99337,2504.2,2504.0,1.5468]
["bitfinex","ETHUSD",1729881045902,3.99337,2504.2,2504.0,1.5568]
["bitfinex","ETHUSD",1729881046111,8.77407612,2504.4,2504.0,1.5568]
["bitfinex","ETHUSD",1729881046275,3.99308,2504.4,2504.0,1.5568]
["bitfinex","ETHUSD",1729881046766,4.78099612,2504.7,2504.0,1.5568]
["bitfinex","ETHUSD",1729881046923,0.01,2505.6,2503.8,0.20295932]
["bitfinex","ETHUSD",1729881046924,3.99212,2505.0,2504.5,1.6095]
["bitfinex","ETHUSD",1729881047127,8.77311612,2505.0,2504.5,1.6095]
["bitfinex","ETHUSD",1729881047423,3.99265,2504.6,2504.5,1.6095]
["bitfinex","ETHUSD",1729881047709,12.76608612,2504.7,2504.5,1.6095]
["bitfinex","ETHUSD",1729881047913,8.77350612,2504.7,2504.5,1.6095]
["bitfinex","ETHUSD",1729881048277,12.76614612,2504.7,2504.5,1.6095]
["bitfinex","ETHUSD",1729881048477,3.99265,2504.6,2504.5,1.6095]
["bitfinex","ETHUSD",1729881048713,4.47772694,2504.6,2504.1,0.01]
["bitfinex","ETHUSD",1729881048924,4.47772694,2504.6,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881048925,3.9929,2504.5,2504.3,0.01]
["bitfinex","ETHUSD",1729881049221,4.47772694,2504.6,2504.0,0.01]
["bitfinex","ETHUSD",1729881049222,3.99322,2504.3,2504.0,0.01]
["bitfinex","ETHUSD",1729881049419,3.99329,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729881049630,3.99329,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1729881049784,3.99306,2504.4,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881049981,3.99306,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1729881050216,4.47776694,2504.6,2504.1,0.01]
["bitfinex","ETHUSD",1729881050374,3.99284,2504.5,2504.1,0.01]
["bitfinex","ETHUSD",1729881050587,3.99298,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1729881050998,3.99315,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729881051194,3.99318,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729881051394,0.399177,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729881051587,4.392347,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729881051992,3.99329,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1729881052387,4.392317,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729881052707,3.99329,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1729881053114,3.99345,2504.1,2504.0,1.5688]
["bitfinex","ETHUSD",1729881053524,3.99329,2504.2,2504.0,1.5688]
["bitfinex","ETHUSD",1729881053826,3.99345,2504.1,2504.0,1.5688]
["bitfinex","ETHUSD",1729881054190,3.99329,2504.2,2504.0,1.5688]
["bitfinex","ETHUSD",1729881054408,3.99345,2504.1,2504.0,1.5688]
["bitfinex","ETHUSD",1729881054611,3.99345,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1729881054826,0.48507694,2504.6,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881054827,3.99363,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881055201,3.99376,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881056391,3.99369,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881057115,3.99288,2504.5,2504.0,1.6455]
["bitfinex","ETHUSD",1729881057116,3.99287,2504.5,2504.0,1.6455]
["bitfinex","ETHUSD",1729881057313,3.99336,2504.2,2504.0,1.6455]
["bitfinex","ETHUSD",1729881057511,3.99345,2504.1,2504.0,1.6455]
["bitfinex","ETHUSD",1729881057838,3.99313,2504.3,2504.0,1.6455]
["bitfinex","ETHUSD",1729881058219,3.9932,2504.3,2504.0,1.6455]
["bitfinex","ETHUSD",1729881058420,3.99307,2504.4,2504.0,1.6455]
["bitfinex","ETHUSD",1729881058938,3.99307,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1729881059513,3.99314,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729881059836,3.99329,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1729881060045,3.99329,2504.2,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881060046,3.99345,2504.1,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881060346,4.78099612,2504.4,2504.0,0.01]
["bitfinex","ETHUSD",1729881060347,3.99325,2504.3,2504.0,0.01]
["bitfinex","ETHUSD",1729881060704,3.99337,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729881061039,3.99337,2504.2,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881061040,0.798662,2504.2,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881061211,3.99314,2504.3,2504.0,0.01]
["bitfinex","ETHUSD",1729881061911,3.99345,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1729881062311,3.99341,2504.2,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881062537,3.99306,2504.4,2504.0,0.01]
["bitfinex","ETHUSD",1729881062833,3.99316,2504.3,2504.0,0.01]
["bitfinex","ETHUSD",1729881063037,3.99332,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729881063238,3.99345,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1729881063424,8.77398612,2504.4,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881063643,0.87739861,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729881063800,0.87739861,2504.3,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881064004,3.99376,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881066246,3.99328,2504.3,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881066422,3.99342,2504.2,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881066622,4.78099612,2504.7,2503.9,5.58793]
["bitfinex","ETHUSD",1729881066952,3.99307,2504.4,2504.2,0.01]
["bitfinex","ETHUSD",1729881067163,3.99313,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1729881067455,3.99307,2504.4,2503.9,1.5942]
["bitfinex","ETHUSD",1729881067456,3.99309,2504.4,2504.0,0.01]
["bitfinex","ETHUSD",1729881067945,4.78099612,2504.7,2504.0,0.01]
["bitfinex","ETHUSD",1729881068149,3.99329,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729881068313,3.99314,2504.3,2504.0,0.01]
["bitfinex","ETHUSD",1729881068869,8.77349612,2504.7,2504.0,0.01]
["bitfinex","ETHUSD",1729881068870,3.99345,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1729881069749,3.99361,2504.0,2503.9,1.5942]
["bitfinex","ETHUSD",1729881069936,3.99339,2504.2,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881070312,8.77355612,2504.7,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881070313,3.99363,2504.0,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881070857,3.99376,2503.9,2503.8,0.1330857]
["bitfinex","ETHUSD",1729881071068,3.99376,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881071211,5.27059861,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881071557,3.99376,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881071723,1.6175,2504.5,2503.9,0.01]
["bitfinex","ETHUSD",1729881071928,3.99338,2504.2,2503.9,0.01]
["bitfinex","ETHUSD",1729881072130,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1729881072320,7.98702,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1729881072516,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1729881073742,3.99347,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1729881074018,3.99242,2504.8,2504.5,0.01]
["bitfinex","ETHUSD",1729881074217,19.1279,2505.1,2504.0,5.62631]
["bitfinex","ETHUSD",1729881074218,3.99188,2505.1,2504.8,0.01]
["bitfinex","ETHUSD",1729881074458,3.99058,2505.9,2504.8,0.01]
["bitfinex","ETHUSD",1729881074459,5.89577764,2505.7,2504.8,0.01]
["bitfinex","ETHUSD",1729881074735,3.99082,2505.8,2505.3,0.01]
["bitfinex","ETHUSD",1729881074932,3.99109,2505.6,2505.3,1.5291]
["bitfinex","ETHUSD",1729881075549,3.99121,2505.5,2505.3,1.5291]
["bitfinex","ETHUSD",1729881076053,3.99137,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1729881076227,3.99161,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1729881076558,3.99161,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1729881076721,3.99161,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1729881076722,3.99185,2505.1,2505.0,0.01]
["bitfinex","ETHUSD",1729881076917,3.99153,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1729881077117,3.99132,2505.5,2505.2,0.01]
["bitfinex","ETHUSD",1729881077346,3.99106,2505.6,2505.4,0.01]
["bitfinex","ETHUSD",1729881077555,3.99092,2505.7,2505.4,0.01]
["bitfinex","ETHUSD",1729881077758,3.98946,2506.7,2505.4,0.01]
["bitfinex","ETHUSD",1729881077759,3.99068,2505.9,2505.4,0.01]
["bitfinex","ETHUSD",1729881078068,4.78099612,2506.0,2505.4,0.01]
["bitfinex","ETHUSD",1729881078247,3.99121,2505.5,2505.4,0.01]
["bitfinex","ETHUSD",1729881079419,3.99084,2505.8,2505.6,0.01]
["bitfinex","ETHUSD",1729881079943,3.9909,2505.7,2505.6,0.01]
["bitfinex","ETHUSD",1729881080134,3.99084,2505.8,2505.6,0.01]
["bitfinex","ETHUSD",1729881080868,3.99046,2506.0,2505.6,0.01]
["bitfinex","ETHUSD",1729881081164,3.99121,2505.5,2505.4,0.01]
["bitfinex","ETHUSD",1729881081342,3.99107,2505.6,2505.4,0.01]
["bitfinex","ETHUSD",1729881082035,7.98223,2505.6,2505.4,0.01]
["bitfinex","ETHUSD",1729881082237,3.99121,2505.5,2505.4,0.01]
["bitfinex","ETHUSD",1729881082645,3.99153,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1729881083853,0.798228,2505.5,2505.0,0.01]
["bitfinex","ETHUSD",1729881084158,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729881084523,3.99203,2505.0,2504.6,0.01]
["bitfinex","ETHUSD",1729881084524,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729881084745,3.99297,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1729881086248,3.99329,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1729881086541,3.9925,2504.7,2504.4,0.01]
["bitfinex","ETHUSD",1729881086749,3.99281,2504.5,2504.4,0.01]
["bitfinex","ETHUSD",1729881087271,3.99261,2504.7,2504.4,0.01]
["bitfinex","ETHUSD",1729881087469,3.99261,2504.7,2504.4,1.6173]
["bitfinex","ETHUSD",1729881087767,3.99266,2504.6,2504.4,1.6173]
["bitfinex","ETHUSD",1729881087980,3.99281,2504.5,2504.4,0.01]
["bitfinex","ETHUSD",1729881088272,4.392091,2504.5,2504.4,0.01]
["bitfinex","ETHUSD",1729881088469,3.99267,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729881088470,7.98542,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729881088769,3.99281,2504.5,2504.4,0.01]
["bitfinex","ETHUSD",1729881088972,3.99267,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729881089185,3.99281,2504.5,2504.4,0.01]
["bitfinex","ETHUSD",1729881089477,3.99329,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1729881090383,0.798548,2504.4,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881090384,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1729881092969,3.99361,2504.0,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881092970,3.99376,2503.9,2503.8,0.1230857]
["bitfinex","ETHUSD",1729881094751,5.62596,2503.9,2503.8,5.7e-06]
["bitfinex","ETHUSD",1729881094955,6.54997464,2503.9,2503.8,5.7e-06]
["bitfinex","ETHUSD",1729881097502,4.91777464,2503.9,2503.8,5.7e-06]
["bitfinex","ETHUSD",1729881100416,6.44407464,2503.9,2503.8,5.7e-06]
["bitfinex","ETHUSD",1729881103691,11.23507076,2503.9,2503.8,5.7e-06]
["bitfinex","ETHUSD",1729881103876,3.99568,2502.7,2502.6,0.01]
["bitfinex","ETHUSD",1729881104074,4.78099612,2502.7,2502.0,0.01]
["bitfinex","ETHUSD",1729881104317,3.99664,2502.1,2502.0,0.01]
["bitfinex","ETHUSD",1729881104499,3.9968,2502.0,2501.9,1.5036]
["bitfinex","ETHUSD",1729881104812,3.99664,2502.1,2502.0,0.01]
["bitfinex","ETHUSD",1729881105401,3.9965,2502.2,2501.9,1.5036]
["bitfinex","ETHUSD",1729881105728,3.9965,2502.2,2501.4,0.60943476]
["bitfinex","ETHUSD",1729881105729,3.99748,2501.6,2501.4,0.60943476]
["bitfinex","ETHUSD",1729881105889,3.99776,2501.4,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881106230,8.77806612,2501.9,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881106529,8.77806612,2501.9,2501.6,0.01]
["bitfinex","ETHUSD",1729881106530,3.99707,2501.9,2501.6,0.01]
["bitfinex","ETHUSD",1729881106691,3.99707,2501.9,2501.4,1.5544]
["bitfinex","ETHUSD",1729881106692,3.99707,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1729881107014,3.99728,2501.7,2501.4,1.5644]
["bitfinex","ETHUSD",1729881107381,3.99728,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1729881107717,3.99728,2501.7,2501.3,0.1330857]
["bitfinex","ETHUSD",1729881107718,3.9976,2501.5,2501.3,0.1330857]
["bitfinex","ETHUSD",1729881108182,3.99776,2501.4,2501.3,0.1330857]
["bitfinex","ETHUSD",1729881108601,3.99776,2501.4,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881111120,5.62826,2501.4,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881111481,3.9976,2501.5,2501.3,1.6835857]
["bitfinex","ETHUSD",1729881111679,3.99746,2501.6,2501.3,1.6835857]
["bitfinex","ETHUSD",1729881111900,3.99762,2501.5,2501.3,1.6835857]
["bitfinex","ETHUSD",1729881112306,3.99776,2501.4,2501.3,1.6835857]
["bitfinex","ETHUSD",1729881112506,3.99776,2501.4,2501.3,0.1330857]
["bitfinex","ETHUSD",1729881113029,4.797298,2501.4,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881120905,3.99762,2501.5,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881121144,3.99776,2501.4,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881121849,3.99736,2501.7,2501.3,0.1330857]
["bitfinex","ETHUSD",1729881121850,3.99728,2501.7,2501.3,0.1330857]
["bitfinex","ETHUSD",1729881122148,4.00629,2502.4,2501.6,1.5369]
["bitfinex","ETHUSD",1729881122149,3.99675,2502.1,2501.6,1.5369]
["bitfinex","ETHUSD",1729881122309,3.9964,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1729881122736,3.99648,2502.2,2501.4,1.6046]
["bitfinex","ETHUSD",1729881122939,3.99738,2501.7,2501.4,1.6046]
["bitfinex","ETHUSD",1729881123204,3.99744,2501.6,2501.4,1.6046]
["bitfinex","ETHUSD",1729881123412,3.9976,2501.5,2501.4,1.6046]
["bitfinex","ETHUSD",1729881123612,3.99722,2501.8,2501.4,1.6046]
["bitfinex","ETHUSD",1729881123862,3.99641,2502.3,2501.8,3.99707]
["bitfinex","ETHUSD",1729881124060,3.99552,2502.8,2502.3,3.99622]
["bitfinex","ETHUSD",1729881124210,3.99545,2502.9,2502.3,3.99622]
["bitfinex","ETHUSD",1729881124545,3.9946,2503.4,2501.7,0.01]
["bitfinex","ETHUSD",1729881124546,3.996,2502.5,2502.4,1.569]
["bitfinex","ETHUSD",1729881125044,3.996,2502.5,2501.8,1.569]
["bitfinex","ETHUSD",1729881125045,3.9969,2502.0,2501.8,1.569]
["bitfinex","ETHUSD",1729881125945,7.99381,2502.0,2501.8,1.569]
["bitfinex","ETHUSD",1729881126128,3.99696,2501.9,2501.8,1.569]
["bitfinex","ETHUSD",1729881127441,3.99696,2501.9,2501.4,1.569]
["bitfinex","ETHUSD",1729881127645,3.99642,2502.3,2501.4,1.569]
["bitfinex","ETHUSD",1729881127809,3.99574,2502.7,2502.1,1.569]
["bitfinex","ETHUSD",1729881128015,8.77594612,2503.2,2502.5,5.56499]
["bitfinex","ETHUSD",1729881128016,3.99508,2503.1,2502.5,5.56499]
["bitfinex","ETHUSD",1729881128236,3.99496,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1729881128436,3.99496,2503.2,2502.5,1.569]
["bitfinex","ETHUSD",1729881128437,3.99467,2503.4,2502.6,3.99573]
["bitfinex","ETHUSD",1729881128638,3.99432,2503.6,2502.9,1.6632]
["bitfinex","ETHUSD",1729881128838,3.99473,2503.3,2502.9,1.6632]
["bitfinex","ETHUSD",1729881129023,3.99491,2503.2,2502.9,1.6632]
["bitfinex","ETHUSD",1729881129230,3.99416,2503.7,2501.8,4.00705]
["bitfinex","ETHUSD",1729881129231,4.78099612,2503.1,2501.8,4.00705]
["bitfinex","ETHUSD",1729881129545,3.9944,2503.5,2502.5,3.996]
["bitfinex","ETHUSD",1729881129743,3.99532,2503.0,2502.5,3.99597]
["bitfinex","ETHUSD",1729881129946,1.5537,2503.8,2502.7,3.99565]
["bitfinex","ETHUSD",1729881130150,3.99465,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1729881130352,3.99472,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1729881130521,3.99465,2503.4,2502.8,4.794637]
["bitfinex","ETHUSD",1729881130714,3.99465,2503.4,2502.8,0.87902172]
["bitfinex","ETHUSD",1729881130917,3.99474,2503.3,2502.8,0.87902172]
["bitfinex","ETHUSD",1729881131257,3.99465,2503.4,2502.3,4.78099612]
["bitfinex","ETHUSD",1729881131258,3.9955,2502.9,2502.3,3.99622]
["bitfinex","ETHUSD",1729881131425,3.99546,2502.9,2502.1,3.99654]
["bitfinex","ETHUSD",1729881131629,3.9944,2503.5,2501.9,3.99686]
["bitfinex","ETHUSD",1729881131630,3.99618,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1729881131810,3.9952,2503.0,2502.1,3.99664]
["bitfinex","ETHUSD",1729881132149,3.9952,2503.0,2502.4,3.99604]
["bitfinex","ETHUSD",1729881132452,3.9952,2503.0,2502.5,1.6473]
["bitfinex","ETHUSD",1729881132625,3.99511,2503.1,2502.5,5.64318]
["bitfinex","ETHUSD",1729881132959,3.9952,2503.0,2502.5,1.6473]
["bitfinex","ETHUSD",1729881133267,3.99578,2502.7,2502.5,1.6473]
["bitfinex","ETHUSD",1729881133453,3.99584,2502.6,2502.5,1.6473]
["bitfinex","ETHUSD",1729881133975,3.99578,2502.7,2502.5,1.6473]
["bitfinex","ETHUSD",1729881134176,3.99477,2503.3,2502.5,1.6473]
["bitfinex","ETHUSD",1729881134177,3.99514,2503.1,2502.5,1.6473]
["bitfinex","ETHUSD",1729881134378,3.99514,2503.1,2502.5,2.29953666]
["bitfinex","ETHUSD",1729881134379,3.99522,2503.0,2502.5,2.29953666]
["bitfinex","ETHUSD",1729881134547,3.99522,2503.0,2502.5,2.21962503]
["bitfinex","ETHUSD",1729881135066,3.99479,2503.3,2502.6,3.99584]
["bitfinex","ETHUSD",1729881135273,3.9919,2505.1,2503.0,5.56458]
["bitfinex","ETHUSD",1729881135274,3.99418,2503.7,2503.0,5.56458]
["bitfinex","ETHUSD",1729881135478,7.98836,2503.7,2503.1,3.99494]
["bitfinex","ETHUSD",1729881135674,3.99418,2503.7,2503.1,7.98989]
["bitfinex","ETHUSD",1729881135825,3.99385,2503.9,2503.3,3.99462]
["bitfinex","ETHUSD",1729881136030,3.99429,2503.6,2503.2,1.5694]
["bitfinex","ETHUSD",1729881136231,3.99361,2504.0,2503.2,1.5694]
["bitfinex","ETHUSD",1729881136532,3.99443,2503.5,2503.2,1.5694]
["bitfinex","ETHUSD",1729881136760,3.99426,2503.6,2503.2,1.5694]
["bitfinex","ETHUSD",1729881137153,3.99444,2503.5,2503.2,1.5694]
["bitfinex","ETHUSD",1729881137772,3.99465,2503.4,2503.2,1.5694]
["bitfinex","ETHUSD",1729881137937,3.99472,2503.3,2503.2,1.5694]
["bitfinex","ETHUSD",1729881138133,0.399361,2503.9,2503.2,1.5694]
["bitfinex","ETHUSD",1729881138134,3.99456,2503.4,2503.2,1.5694]
["bitfinex","ETHUSD",1729881138338,3.99336,2504.2,2503.3,4.78099612]
["bitfinex","ETHUSD",1729881138535,3.99337,2504.2,2503.5,3.99425]
["bitfinex","ETHUSD",1729881138733,3.99329,2504.2,2503.6,1.6175]
["bitfinex","ETHUSD",1729881139249,3.99398,2503.8,2503.6,1.6175]
["bitfinex","ETHUSD",1729881139445,3.99347,2504.1,2503.6,5.61174]
["bitfinex","ETHUSD",1729881139770,3.99372,2504.0,2503.6,1.6175]
["bitfinex","ETHUSD",1729881140066,3.99394,2503.8,2503.6,1.6175]
["bitfinex","ETHUSD",1729881140229,3.99408,2503.7,2503.2,1.6175]
["bitfinex","ETHUSD",1729881140433,3.99394,2503.8,2503.2,1.6175]
["bitfinex","ETHUSD",1729881140434,3.99426,2503.6,2503.2,1.6175]
["bitfinex","ETHUSD",1729881140869,7.98811,2503.8,2503.2,1.6175]
["bitfinex","ETHUSD",1729881141172,3.99403,2503.8,2503.2,5.61235]
["bitfinex","ETHUSD",1729881141393,3.99413,2503.7,2503.2,6.58108411]
["bitfinex","ETHUSD",1729881141676,3.9937,2504.0,2503.3,0.07989109]
["bitfinex","ETHUSD",1729881141988,3.99346,2504.1,2503.5,5.61175]
["bitfinex","ETHUSD",1729881142136,3.99346,2504.1,2503.5,5.69162984]
["bitfinex","ETHUSD",1729881142466,3.99362,2504.0,2503.5,2.66599082]
["bitfinex","ETHUSD",1729881142680,3.99352,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1729881142971,3.99364,2504.0,2503.5,2.58611098]
["bitfinex","ETHUSD",1729881143142,3.99388,2503.9,2503.5,1.6175]
["bitfinex","ETHUSD",1729881143363,3.99364,2504.0,2503.5,1.6175]
["bitfinex","ETHUSD",1729881143751,3.99335,2504.2,2503.6,3.99422]
["bitfinex","ETHUSD",1729881143977,3.99291,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1729881144182,3.99242,2504.8,2504.0,1.62216487]
["bitfinex","ETHUSD",1729881144348,3.9925,2504.7,2504.1,3.99336]
["bitfinex","ETHUSD",1729881144550,3.9925,2504.7,2504.1,3.99345]
["bitfinex","ETHUSD",1729881144749,3.9925,2504.7,2504.1,4.07315103]
["bitfinex","ETHUSD",1729881144981,3.9925,2504.7,2504.1,0.07986103]
["bitfinex","ETHUSD",1729881145152,3.9925,2504.7,2504.1,4.07316103]
["bitfinex","ETHUSD",1729881145353,3.9925,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1729881145762,3.9925,2504.7,2504.3,1.5964]
["bitfinex","ETHUSD",1729881147066,3.99193,2505.1,2504.4,4.07274715]
["bitfinex","ETHUSD",1729881147277,1.5351,2505.6,2504.5,1.5964]
["bitfinex","ETHUSD",1729881147462,3.99227,2504.9,2504.5,1.5964]
["bitfinex","ETHUSD",1729881147662,3.99242,2504.8,2504.5,1.5964]
["bitfinex","ETHUSD",1729881148086,3.99227,2504.9,2504.5,1.5964]
["bitfinex","ETHUSD",1729881148299,3.99179,2505.2,2504.6,4.07241233]
["bitfinex","ETHUSD",1729881148461,3.99217,2504.9,2504.5,1.5964]
["bitfinex","ETHUSD",1729881148660,0.399179,2505.2,2504.5,1.5964]
["bitfinex","ETHUSD",1729881148661,3.99120679,2504.8,2504.5,1.5964]
["bitfinex","ETHUSD",1729881149597,7.98422,2505.0,2504.5,1.5964]
["bitfinex","ETHUSD",1729881149898,3.99176,2505.2,2504.5,1.5964]
["bitfinex","ETHUSD",1729881150082,7.98359,2505.2,2504.6,4.07241745]
["bitfinex","ETHUSD",1729881150605,3.99227,2504.9,2504.5,1.5964]
["bitfinex","ETHUSD",1729881150890,5.57935512,2505.2,2504.5,1.5964]
["bitfinex","ETHUSD",1729881151099,3.99241,2504.8,2504.5,1.5964]
["bitfinex","ETHUSD",1729881151297,3.99209,2505.0,2504.5,1.5964]
["bitfinex","ETHUSD",1729881151498,3.99225,2504.9,2504.5,1.5964]
["bitfinex","ETHUSD",1729881151662,4.391415,2504.9,2504.5,1.5964]
["bitfinex","ETHUSD",1729881152030,4.391495,2504.9,2504.5,1.5964]
["bitfinex","ETHUSD",1729881152406,3.99264,2504.7,2504.5,1.5964]
["bitfinex","ETHUSD",1729881152562,3.99251,2504.7,2504.5,1.5964]
["bitfinex","ETHUSD",1729881152762,3.99265,2504.6,2504.5,1.5964]
["bitfinex","ETHUSD",1729881153068,3.9925,2504.7,2504.5,1.5964]
["bitfinex","ETHUSD",1729881153488,3.99208,2505.0,2504.5,5.58915]
["bitfinex","ETHUSD",1729881153698,3.99208,2505.0,2504.5,1.5964]
["bitfinex","ETHUSD",1729881153699,3.99204,2505.0,2504.5,1.5964]
["bitfinex","ETHUSD",1729881153902,3.99186,2505.1,2504.6,3.99265]
["bitfinex","ETHUSD",1729881154202,3.99169,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1729881154568,3.99165,2505.3,2504.7,3.9924]
["bitfinex","ETHUSD",1729881154764,3.99165,2505.3,2504.8,1.565]
["bitfinex","ETHUSD",1729881155199,3.99121,2505.5,2504.8,1.565]
["bitfinex","ETHUSD",1729881155398,3.99202,2505.0,2504.8,1.565]
["bitfinex","ETHUSD",1729881155603,1.5807,2506.3,2505.3,3.99145]
["bitfinex","ETHUSD",1729881155817,3.98953,2506.6,2505.4,1.6607]
["bitfinex","ETHUSD",1729881155818,3.99054,2506.0,2505.4,1.6607]
["bitfinex","ETHUSD",1729881156023,3.99066,2505.9,2505.4,1.74051537]
["bitfinex","ETHUSD",1729881156317,3.99036,2506.1,2505.5,3.99118]
["bitfinex","ETHUSD",1729881156492,3.99036,2506.1,2505.4,5.73180537]
["bitfinex","ETHUSD",1729881156493,3.99052,2506.0,2505.4,1.6607]
["bitfinex","ETHUSD",1729881156695,3.99052,2506.0,2505.4,5.65205]
["bitfinex","ETHUSD",1729881156902,3.99066,2505.9,2505.4,1.6607]
["bitfinex","ETHUSD",1729881157317,3.99066,2505.9,2505.4,5.65207]
["bitfinex","ETHUSD",1729881157520,3.99052,2506.0,2505.4,5.65207]
["bitfinex","ETHUSD",1729881157822,3.99052,2506.0,2505.4,1.6607]
["bitfinex","ETHUSD",1729881157985,3.99058,2505.9,2505.4,1.6607]
["bitfinex","ETHUSD",1729881158185,4.4693759,2506.0,2505.4,5.65207]
["bitfinex","ETHUSD",1729881158386,8.4598959,2506.0,2505.4,5.65207]
["bitfinex","ETHUSD",1729881158585,4.4693759,2506.0,2505.4,5.65207]
["bitfinex","ETHUSD",1729881158813,3.99052,2506.0,2505.4,9.64336]
["bitfinex","ETHUSD",1729881159031,3.99052,2506.0,2505.5,3.99118]
["bitfinex","ETHUSD",1729881159329,7.98106,2506.0,2505.4,5.65199]
["bitfinex","ETHUSD",1729881159619,6.36169612,2506.6,2505.4,5.65199]
["bitfinex","ETHUSD",1729881159620,3.99079,2505.8,2505.4,1.6607]
["bitfinex","ETHUSD",1729881160602,3.99046,2506.0,2505.4,1.6607]
["bitfinex","ETHUSD",1729881160603,7.98101,2506.0,2505.4,5.65206]
["bitfinex","ETHUSD",1729881160923,3.99069,2505.9,2505.4,5.65206]
["bitfinex","ETHUSD",1729881161096,3.99046,2506.0,2505.4,5.65206]
["bitfinex","ETHUSD",1729881161519,3.99046,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1729881162037,3.99046,2506.0,2505.4,11.08571361]
["bitfinex","ETHUSD",1729881162196,3.99059,2505.9,2505.4,5.65196]
["bitfinex","ETHUSD",1729881162518,3.99046,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1729881162699,3.99046,2506.0,2505.4,5.65196]
["bitfinex","ETHUSD",1729881163015,0.01,2506.4,2505.4,1.6607]
["bitfinex","ETHUSD",1729881163227,3.99121,2505.5,2505.4,1.6607]
["bitfinex","ETHUSD",1729881163428,3.99101,2505.7,2505.4,1.6607]
["bitfinex","ETHUSD",1729881163961,5.891711,2505.7,2504.9,1.5127]
["bitfinex","ETHUSD",1729881164246,3.99126,2505.5,2504.9,5.50476]
["bitfinex","ETHUSD",1729881164697,3.99122,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1729881164895,19.0917,2506.3,2505.4,1.5127]
["bitfinex","ETHUSD",1729881165124,3.98955,2506.6,2506.0,3.99034]
["bitfinex","ETHUSD",1729881165320,3.98915,2506.8,2506.2,3.9901]
["bitfinex","ETHUSD",1729881165628,7.97812,2506.9,2506.3,3.98984]
["bitfinex","ETHUSD",1729881165828,7.97812,2506.9,2506.2,8.77109612]
["bitfinex","ETHUSD",1729881165829,3.98934,2506.7,2506.2,8.77109612]
["bitfinex","ETHUSD",1729881166192,3.98934,2506.7,2506.2,4.78099612]
["bitfinex","ETHUSD",1729881166697,3.98949,2506.6,2506.1,1.5127]
["bitfinex","ETHUSD",1729881166997,3.98967,2506.5,2506.1,1.5127]
["bitfinex","ETHUSD",1729881167196,3.98982,2506.4,2506.1,1.5127]
["bitfinex","ETHUSD",1729881167392,4.787769,2506.4,2506.1,1.5127]
["bitfinex","ETHUSD",1729881167590,3.99004,2506.3,2506.1,1.5127]
["bitfinex","ETHUSD",1729881168022,3.99041,2506.1,2505.7,1.6029]
["bitfinex","ETHUSD",1729881168229,3.9901,2506.2,2505.7,1.6029]
["bitfinex","ETHUSD",1729881168816,3.99023,2506.2,2505.7,1.6029]
["bitfinex","ETHUSD",1729881169025,3.99044,2506.0,2505.7,1.6029]
["bitfinex","ETHUSD",1729881169415,3.99067,2505.9,2505.7,1.6029]
["bitfinex","ETHUSD",1729881169741,3.99064,2505.9,2505.7,1.6029]
["bitfinex","ETHUSD",1729881169946,3.98938,2506.7,2505.7,1.6029]
["bitfinex","ETHUSD",1729881169947,3.99017,2506.2,2505.7,1.6029]
["bitfinex","ETHUSD",1729881170152,4.389167,2506.2,2505.3,1.6029]
["bitfinex","ETHUSD",1729881170312,3.99067,2505.9,2505.3,1.6029]
["bitfinex","ETHUSD",1729881170642,0.399017,2506.2,2505.3,1.6029]
["bitfinex","ETHUSD",1729881170643,3.99005,2506.3,2505.6,3.99092]
["bitfinex","ETHUSD",1729881170864,3.99005,2506.3,2505.7,1.6029]
["bitfinex","ETHUSD",1729881171015,3.99019,2506.2,2505.7,1.6029]
["bitfinex","ETHUSD",1729881171214,3.99019,2506.2,2505.6,7.98187]
["bitfinex","ETHUSD",1729881171440,3.99055,2506.0,2505.5,3.99109]
["bitfinex","ETHUSD",1729881171637,3.99055,2506.0,2505.6,1.6029]
["bitfinex","ETHUSD",1729881171836,3.15805979,2506.0,2505.6,1.6029]
["bitfinex","ETHUSD",1729881172048,3.99083,2505.8,2505.6,1.6029]
["bitfinex","ETHUSD",1729881172463,0.71482098,2506.0,2505.3,3.9915]
["bitfinex","ETHUSD",1729881172464,2.26972098,2506.0,2505.3,1.6029]
["bitfinex","ETHUSD",1729881172620,3.99116,2505.6,2505.3,1.6029]
["bitfinex","ETHUSD",1729881173015,7.98235,2505.6,2505.3,1.6029]
["bitfinex","ETHUSD",1729881173342,3.99137,2505.4,2505.3,1.6029]
["bitfinex","ETHUSD",1729881173547,3.99116,2505.6,2505.3,1.6029]
["bitfinex","ETHUSD",1729881173760,3.99137,2505.4,2505.0,1.6437]
["bitfinex","ETHUSD",1729881173932,3.99163,2505.3,2505.0,1.6437]
["bitfinex","ETHUSD",1729881174326,3.99137,2505.4,2505.0,1.6437]
["bitfinex","ETHUSD",1729881174647,3.99172,2505.2,2505.0,1.6437]
["bitfinex","ETHUSD",1729881175628,3.99172,2505.2,2504.8,40.0]
["bitfinex","ETHUSD",1729881175834,3.99217,2504.9,2504.8,40.0]
["bitfinex","ETHUSD",1729881178723,4.78099612,2505.6,2504.8,40.0]
["bitfinex","ETHUSD",1729881178724,1.5876,2505.7,2504.8,40.0]
["bitfinex","ETHUSD",1729881178930,3.99181,2505.2,2504.9,1.5294]
["bitfinex","ETHUSD",1729881179123,3.99177,2505.2,2504.9,1.5294]
["bitfinex","ETHUSD",1729881179765,3.99147,2505.4,2504.9,5.41101087]
["bitfinex","ETHUSD",1729881179972,3.99164,2505.3,2504.9,5.41101087]
["bitfinex","ETHUSD",1729881180264,5.57851,2505.7,2504.9,5.41101087]
["bitfinex","ETHUSD",1729881180265,3.9918,2505.2,2504.9,5.41101087]
["bitfinex","ETHUSD",1729881180468,3.99177,2505.2,2504.9,1.5294]
["bitfinex","ETHUSD",1729881180626,3.99148,2505.4,2504.9,1.5294]
["bitfinex","ETHUSD",1729881181125,3.99162,2505.3,2504.9,1.5294]
["bitfinex","ETHUSD",1729881181433,3.99201,2505.0,2504.8,40.0]
["bitfinex","ETHUSD",1729881181654,3.99217,2504.9,2504.8,40.0]
["bitfinex","ETHUSD",1729881184727,5.57977,2504.9,2504.8,38.99054685]
["bitfinex","ETHUSD",1729881186170,5.57977,2504.9,2504.8,38.58508344]
["bitfinex","ETHUSD",1729881186365,6.74449364,2504.9,2504.8,38.58508344]
["bitfinex","ETHUSD",1729881186577,6.75449364,2504.9,2504.8,26.60272311]
["bitfinex","ETHUSD",1729881186729,6.75449364,2504.9,2504.8,25.38532311]
["bitfinex","ETHUSD",1729881187171,6.75449364,2504.9,2504.8,20.48560298]
["bitfinex","ETHUSD",1729881187876,6.75449364,2504.9,2504.8,18.48943298]
["bitfinex","ETHUSD",1729881188035,6.75449364,2504.9,2504.8,9.89084602]
["bitfinex","ETHUSD",1729881188366,6.75449364,2504.9,2504.8,3.90233602]
["bitfinex","ETHUSD",1729881189570,6.75449364,2504.9,2504.8,1.90616602]
["bitfinex","ETHUSD",1729881191262,6.74449364,2504.9,2504.8,1.90616602]
["bitfinex","ETHUSD",1729881191479,5.57977,2504.9,2504.8,1.90616602]
["bitfinex","ETHUSD",1729881191775,3.99201,2505.0,2504.8,1.90616602]
["bitfinex","ETHUSD",1729881191776,3.99203,2505.0,2504.8,1.90616602]
["bitfinex","ETHUSD",1729881192100,3.99146,2505.4,2504.8,7.46437602]
["bitfinex","ETHUSD",1729881192279,3.99171,2505.2,2504.8,3.47206602]
["bitfinex","ETHUSD",1729881192601,7.98289,2505.4,2504.8,3.81927262]
["bitfinex","ETHUSD",1729881192809,3.99122,2505.5,2504.8,7.81158262]
["bitfinex","ETHUSD",1729881193094,3.99113,2505.6,2504.9,3.99209]
["bitfinex","ETHUSD",1729881193418,4.78099612,2506.0,2505.2,1.6551]
["bitfinex","ETHUSD",1729881193598,3.9909,2505.7,2505.2,1.6551]
["bitfinex","ETHUSD",1729881193903,7.98192,2505.7,2505.2,1.6551]
["bitfinex","ETHUSD",1729881194062,3.9909,2505.7,2505.2,1.6551]
["bitfinex","ETHUSD",1729881194262,7.98193,2505.7,2505.2,1.6551]
["bitfinex","ETHUSD",1729881194459,3.99043,2506.0,2505.3,3.99145]
["bitfinex","ETHUSD",1729881194678,3.99043,2506.0,2505.4,0.963823]
["bitfinex","ETHUSD",1729881194878,3.99059,2505.9,2505.5,1.6551]
["bitfinex","ETHUSD",1729881195087,3.9909,2505.7,2505.5,1.6551]
["bitfinex","ETHUSD",1729881195599,7.98072,2506.1,2505.5,1.6551]
["bitfinex","ETHUSD",1729881195802,3.99034,2506.1,2505.5,1.6551]
["bitfinex","ETHUSD",1729881195960,1.5572,2506.5,2505.5,5.6462]
["bitfinex","ETHUSD",1729881195961,3.99004,2506.3,2505.5,5.6462]
["bitfinex","ETHUSD",1729881196161,17.59,2506.7,2505.9,3.99047]
["bitfinex","ETHUSD",1729881196162,3.9894,2506.7,2505.9,3.99047]
["bitfinex","ETHUSD",1729881196355,3.9894,2506.7,2506.0,1.5721]
["bitfinex","ETHUSD",1729881196356,3.98955,2506.6,2506.0,1.5721]
["bitfinex","ETHUSD",1729881196604,6.34069612,2507.2,2506.1,3.99017]
["bitfinex","ETHUSD",1729881196897,3.98939,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1729881197068,3.98939,2506.7,2506.0,1.5721]
["bitfinex","ETHUSD",1729881197069,3.98952,2506.6,2506.0,1.5721]
["bitfinex","ETHUSD",1729881197302,3.98909,2506.9,2506.2,3.99]
["bitfinex","ETHUSD",1729881197500,3.98872,2507.1,2506.4,3.9897]
["bitfinex","ETHUSD",1729881197834,7.9775,2507.1,2506.4,3.9897]
["bitfinex","ETHUSD",1729881197988,3.98892,2507.0,2506.3,1.5721]
["bitfinex","ETHUSD",1729881198387,3.98872,2507.1,2506.3,1.5721]
["bitfinex","ETHUSD",1729881198605,3.98902,2506.9,2506.3,1.5721]
["bitfinex","ETHUSD",1729881199394,8.775233,2507.1,2506.3,5.56195]
["bitfinex","ETHUSD",1729881199588,0.797713,2507.1,2506.6,1.5385]
["bitfinex","ETHUSD",1729881199896,3.98838,2507.3,2506.6,1.5385]
["bitfinex","ETHUSD",1729881200295,4.78099612,2507.5,2506.6,1.5385]
["bitfinex","ETHUSD",1729881200296,3.98812,2507.5,2506.8,1.5385]
["bitfinex","ETHUSD",1729881200492,3.9875,2507.9,2507.1,1.5385]
["bitfinex","ETHUSD",1729881200738,22.37099612,2508.4,2506.8,0.07977666]
["bitfinex","ETHUSD",1729881200739,3.98718,2508.1,2507.3,1.5385]
["bitfinex","ETHUSD",1729881200914,0.398718,2508.0,2507.4,3.98809]
["bitfinex","ETHUSD",1729881201098,0.398718,2508.0,2507.4,1.6643]
["bitfinex","ETHUSD",1729881201290,4.385988,2508.0,2507.4,1.6643]
["bitfinex","ETHUSD",1729881201508,3.9874,2507.9,2507.4,1.6643]
["bitfinex","ETHUSD",1729881201791,0.398718,2508.0,2507.4,1.6643]
["bitfinex","ETHUSD",1729881202221,0.8373108,2507.9,2507.4,1.6643]
["bitfinex","ETHUSD",1729881202604,3.9877,2507.8,2507.4,1.6643]
["bitfinex","ETHUSD",1729881202811,3.98802,2507.6,2507.4,1.6643]
["bitfinex","ETHUSD",1729881203037,0.8373108,2507.9,2507.1,1.6586]
["bitfinex","ETHUSD",1729881203038,3.98845,2507.3,2507.1,1.6586]
["bitfinex","ETHUSD",1729881203194,3.98888,2507.0,2506.4,1.6586]
["bitfinex","ETHUSD",1729881203401,4.78099612,2507.5,2506.4,1.6586]
["bitfinex","ETHUSD",1729881203402,0.398888,2506.9,2506.4,1.6586]
["bitfinex","ETHUSD",1729881203595,3.98858,2507.2,2506.4,1.6586]
["bitfinex","ETHUSD",1729881203796,3.98889,2507.0,2506.4,1.6586]
["bitfinex","ETHUSD",1729881204298,3.98858,2507.2,2506.4,1.6586]
["bitfinex","ETHUSD",1729881204299,3.98952,2506.6,2506.4,1.6586]
["bitfinex","ETHUSD",1729881204500,7.97858,2506.8,2506.4,1.6586]
["bitfinex","ETHUSD",1729881205015,3.98928,2506.8,2506.4,1.6586]
["bitfinex","ETHUSD",1729881205207,0.398928,2506.7,2506.4,1.6586]
["bitfinex","ETHUSD",1729881205434,3.9889,2507.0,2506.4,1.6586]
["bitfinex","ETHUSD",1729881205739,3.98844,2507.3,2506.6,1.5741]
["bitfinex","ETHUSD",1729881206035,3.98844,2507.3,2506.6,9.5528]
["bitfinex","ETHUSD",1729881206402,3.98844,2507.3,2506.6,5.56343]
["bitfinex","ETHUSD",1729881206646,3.98844,2507.3,2506.6,9.5528]
["bitfinex","ETHUSD",1729881206820,3.98844,2507.3,2506.6,7.9787]
["bitfinex","ETHUSD",1729881207019,3.98844,2507.3,2506.7,1.5741]
["bitfinex","ETHUSD",1729881207226,3.98811,2507.5,2506.8,3.98913]
["bitfinex","ETHUSD",1729881207428,3.988,2507.6,2506.9,5.56305]
["bitfinex","ETHUSD",1729881207730,3.98757,2507.8,2507.1,5.56266]
["bitfinex","ETHUSD",1729881207938,3.98711,2508.1,2507.2,3.98848]
["bitfinex","ETHUSD",1729881208116,3.98758,2507.8,2507.2,3.98848]
["bitfinex","ETHUSD",1729881208309,5.07805991,2508.0,2507.4,3.98818]
["bitfinex","ETHUSD",1729881208542,5.07805991,2508.0,2507.5,1.6378]
["bitfinex","ETHUSD",1729881209718,3.9875,2507.9,2507.5,1.6378]
["bitfinex","ETHUSD",1729881209926,3.98785,2507.7,2507.5,1.6378]
["bitfinex","ETHUSD",1729881210739,3.9875,2507.9,2507.5,1.6378]
["bitfinex","ETHUSD",1729881210900,3.98757,2507.8,2507.5,1.6378]
["bitfinex","ETHUSD",1729881211642,3.98739,2507.9,2507.2,1.6612]
["bitfinex","ETHUSD",1729881211801,3.98835,2507.3,2507.2,1.6612]
["bitfinex","ETHUSD",1729881212726,3.98835,2507.3,2506.6,3.98936]
["bitfinex","ETHUSD",1729881212727,3.9882,2507.4,2506.6,3.98936]
["bitfinex","ETHUSD",1729881212903,3.9885,2507.3,2506.7,1.6282]
["bitfinex","ETHUSD",1729881213742,3.98853,2507.2,2506.7,1.6282]
["bitfinex","ETHUSD",1729881213947,4.387383,2507.2,2506.7,1.6282]
["bitfinex","ETHUSD",1729881214155,3.98901,2506.9,2506.7,1.6282]
["bitfinex","ETHUSD",1729881214452,3.98901,2506.9,2506.4,1.5824]
["bitfinex","ETHUSD",1729881214743,3.98915,2506.8,2506.4,1.5824]
["bitfinex","ETHUSD",1729881214939,0.398853,2507.2,2506.4,1.5824]
["bitfinex","ETHUSD",1729881215140,5.31088905,2507.0,2506.4,1.5824]
["bitfinex","ETHUSD",1729881215347,3.98922,2506.8,2506.4,1.5824]
["bitfinex","ETHUSD",1729881215523,3.98935,2506.7,2506.4,1.5824]
["bitfinex","ETHUSD",1729881215701,3.98922,2506.8,2506.4,1.5824]
["bitfinex","ETHUSD",1729881215927,3.98948,2506.6,2506.4,1.5824]
["bitfinex","ETHUSD",1729881216356,0.53108891,2506.9,2506.4,1.5824]
["bitfinex","ETHUSD",1729881216559,3.98959,2506.6,2506.4,1.5824]
["bitfinex","ETHUSD",1729881216966,3.98962,2506.5,2505.8,1.6371]
["bitfinex","ETHUSD",1729881217182,3.98987,2506.4,2505.8,1.6371]
["bitfinex","ETHUSD",1729881217327,3.98923,2506.8,2506.1,3.99012]
["bitfinex","ETHUSD",1729881217528,3.98947,2506.6,2505.8,5.62772]
["bitfinex","ETHUSD",1729881217728,1.999923,2506.7,2505.8,1.6371]
["bitfinex","ETHUSD",1729881217952,3.99027,2506.1,2505.8,1.6371]
["bitfinex","ETHUSD",1729881218472,5.31088905,2506.6,2505.8,1.6371]
["bitfinex","ETHUSD",1729881218473,3.9901,2506.2,2505.8,1.6371]
["bitfinex","ETHUSD",1729881218771,3.99004,2506.3,2505.8,1.6371]
["bitfinex","ETHUSD",1729881218979,3.99027,2506.1,2505.8,1.6371]
["bitfinex","ETHUSD",1729881219852,7.98063,2506.1,2505.8,1.6371]
["bitfinex","ETHUSD",1729881220041,7.98013,2506.3,2505.8,1.6371]
["bitfinex","ETHUSD",1729881220545,3.99012,2506.2,2505.8,1.6371]
["bitfinex","ETHUSD",1729881220880,5.59033,2506.7,2505.8,5.62783]
["bitfinex","ETHUSD",1729881220881,3.98983,2506.4,2505.8,5.62783]
["bitfinex","ETHUSD",1729881221079,3.98973,2506.5,2505.8,5.62783]
["bitfinex","ETHUSD",1729881221241,3.98978,2506.4,2505.8,5.62783]
["bitfinex","ETHUSD",1729881221784,3.98995,2506.3,2505.8,1.6371]
["bitfinex","ETHUSD",1729881222442,3.99028,2506.1,2505.8,1.6371]
["bitfinex","ETHUSD",1729881222643,3.99002,2506.3,2505.8,1.6371]
["bitfinex","ETHUSD",1729881222863,3.99036,2506.1,2505.8,1.6371]
["bitfinex","ETHUSD",1729881223339,3.99014,2506.2,2505.8,1.6371]
["bitfinex","ETHUSD",1729881223546,3.98978,2506.4,2505.8,5.62773]
["bitfinex","ETHUSD",1729881223897,3.98947,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1729881224183,3.98947,2506.6,2505.8,2.20785448]
["bitfinex","ETHUSD",1729881224184,0.398853,2507.2,2506.2,5.57912]
["bitfinex","ETHUSD",1729881224386,3.98883,2507.0,2506.2,5.57912]
["bitfinex","ETHUSD",1729881224584,4.77314619,2507.1,2506.2,1.5891]
["bitfinex","ETHUSD",1729881224747,3.98931,2506.7,2506.2,5.57916]
["bitfinex","ETHUSD",1729881224947,3.98931,2506.7,2506.2,1.5891]
["bitfinex","ETHUSD",1729881225185,7.97821,2506.9,2506.2,5.57919]
["bitfinex","ETHUSD",1729881225473,5.26421562,2506.9,2506.2,1.5891]
["bitfinex","ETHUSD",1729881225681,5.26421562,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1729881225852,3.98907,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1729881226184,3.98907,2506.9,2506.3,3.98986]
["bitfinex","ETHUSD",1729881226379,3.98907,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1729881226582,4.77314619,2507.4,2506.5,4.0694143]
["bitfinex","ETHUSD",1729881226879,3.98893,2507.0,2506.4,1.6641]
["bitfinex","ETHUSD",1729881227048,3.98899,2506.9,2506.4,5.65387]
["bitfinex","ETHUSD",1729881227481,3.98892,2507.0,2506.4,1.6641]
["bitfinex","ETHUSD",1729881227680,3.98913,2506.9,2506.4,1.6641]
["bitfinex","ETHUSD",1729881228149,4.387812,2507.0,2506.4,1.6641]
["bitfinex","ETHUSD",1729881228347,3.98915,2506.8,2506.4,1.6641]
["bitfinex","ETHUSD",1729881228546,4.387812,2507.0,2506.4,5.65384]
["bitfinex","ETHUSD",1729881228763,3.98899,2506.9,2506.4,1.6641]
["bitfinex","ETHUSD",1729881229584,3.98922,2506.8,2506.4,1.6641]
["bitfinex","ETHUSD",1729881229780,3.98883,2507.0,2506.4,1.6641]
["bitfinex","ETHUSD",1729881229984,3.98959,2506.6,2506.4,1.6641]
["bitfinex","ETHUSD",1729881230679,3.98924,2506.8,2506.4,1.6641]
["bitfinex","ETHUSD",1729881230859,3.9894,2506.7,2506.4,1.6641]
["bitfinex","ETHUSD",1729881231901,3.98908,2506.9,2506.4,1.6641]
["bitfinex","ETHUSD",1729881232082,3.98893,2507.0,2506.4,5.6538]
["bitfinex","ETHUSD",1729881232402,3.98907,2506.9,2506.4,1.6641]
["bitfinex","ETHUSD",1729881233265,3.98907,2506.9,2506.4,5.65387]
["bitfinex","ETHUSD",1729881233490,3.98893,2507.0,2506.4,2.29261329]
["bitfinex","ETHUSD",1729881233810,7.9779,2507.0,2506.4,5.65379]
["bitfinex","ETHUSD",1729881233994,3.98899,2506.9,2506.4,1.6641]
["bitfinex","ETHUSD",1729881234165,3.98919,2506.8,2506.4,1.6641]
["bitfinex","ETHUSD",1729881234377,3.98899,2506.9,2506.4,1.6641]
["bitfinex","ETHUSD",1729881234721,3.98899,2506.9,2506.4,5.65387]
["bitfinex","ETHUSD",1729881235294,3.98916,2506.8,2506.4,1.6641]
["bitfinex","ETHUSD",1729881236576,1.27508762,2506.9,2506.4,5.65385]
["bitfinex","ETHUSD",1729881236778,7.97778,2507.0,2506.4,5.65385]
["bitfinex","ETHUSD",1729881236965,7.97777,2507.0,2506.4,5.65385]
["bitfinex","ETHUSD",1729881237306,3.98908,2506.9,2506.4,5.65385]
["bitfinex","ETHUSD",1729881238173,3.98899,2506.9,2506.4,1.6641]
["bitfinex","ETHUSD",1729881238508,3.98883,2507.0,2506.4,1.6641]
["bitfinex","ETHUSD",1729881238807,3.98939,2506.7,2506.4,1.6641]
["bitfinex","ETHUSD",1729881239697,3.98917,2506.8,2506.4,1.6641]
["bitfinex","ETHUSD",1729881239909,3.98917,2506.8,2506.4,5.65388]
["bitfinex","ETHUSD",1729881240270,0.87619762,2507.0,2506.4,1.6641]
["bitfinex","ETHUSD",1729881240622,0.87619762,2507.0,2506.4,5.65387]
["bitfinex","ETHUSD",1729881240908,3.98906,2506.9,2506.4,5.65387]
["bitfinex","ETHUSD",1729881241117,3.98845,2507.3,2506.7,3.9893]
["bitfinex","ETHUSD",1729881241323,3.9878,2507.7,2506.9,1.6424]
["bitfinex","ETHUSD",1729881241475,3.98725,2508.0,2507.4,1.6424]
["bitfinex","ETHUSD",1729881241677,3.98718,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1729881241888,3.98718,2508.1,2507.4,5.63057]
["bitfinex","ETHUSD",1729881241889,3.98741,2507.9,2507.4,5.63057]
["bitfinex","ETHUSD",1729881242178,3.98741,2507.9,2507.4,1.6424]
["bitfinex","ETHUSD",1729881242378,3.98741,2507.9,2507.4,5.63052]
["bitfinex","ETHUSD",1729881242611,3.98724,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1729881242820,3.98692,2508.2,2507.7,3.98762]
["bitfinex","ETHUSD",1729881243112,3.98692,2508.2,2507.4,1.6424]
["bitfinex","ETHUSD",1729881243113,9.72051019,2508.2,2507.4,1.6424]
["bitfinex","ETHUSD",1729881243318,4.947364,2508.2,2507.6,3.98772]
["bitfinex","ETHUSD",1729881243518,3.98672,2508.4,2507.9,1.6197]
["bitfinex","ETHUSD",1729881243673,3.98672,2508.4,2507.9,5.60701]
["bitfinex","ETHUSD",1729881243875,3.98635,2508.6,2508.1,3.98705]
["bitfinex","ETHUSD",1729881244106,3.98635,2508.6,2507.9,5.60698]
["bitfinex","ETHUSD",1729881244418,4.385085,2508.5,2507.9,5.60698]
["bitfinex","ETHUSD",1729881244575,4.385085,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1729881244974,0.398635,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1729881245299,3.98635,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1729881245507,3.98644,2508.5,2507.9,5.60698]
["bitfinex","ETHUSD",1729881245797,3.98662,2508.4,2507.9,1.6197]
["bitfinex","ETHUSD",1729881246013,1.6556,2509.0,2507.9,1.6197]
["bitfinex","ETHUSD",1729881246014,4.77314619,2508.8,2507.9,5.60709]
["bitfinex","ETHUSD",1729881246212,3.98707,2508.2,2507.9,1.6197]
["bitfinex","ETHUSD",1729881246686,3.98706,2508.2,2507.9,1.6197]
["bitfinex","ETHUSD",1729881247200,3.98644,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1729881247528,3.98644,2508.5,2507.9,1.6197]
["bitfinex","ETHUSD",1729881247529,4.77314619,2508.5,2507.9,1.6197]
["bitfinex","ETHUSD",1729881247721,3.98678,2508.3,2507.9,1.6197]
["bitfinex","ETHUSD",1729881248219,8.75960619,2508.5,2508.0,3.98721]
["bitfinex","ETHUSD",1729881248425,3.9866,2508.4,2507.9,1.6197]
["bitfinex","ETHUSD",1729881248624,10.03419081,2508.5,2507.9,5.60707]
["bitfinex","ETHUSD",1729881248789,3.98687,2508.3,2507.9,1.6197]
["bitfinex","ETHUSD",1729881249324,10.03417081,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1729881249485,3.9866,2508.4,2507.9,5.60701]
["bitfinex","ETHUSD",1729881249680,3.9866,2508.4,2507.9,1.6197]
["bitfinex","ETHUSD",1729881249884,3.98685,2508.3,2507.9,1.6197]
["bitfinex","ETHUSD",1729881250080,4.77314619,2508.8,2507.9,1.6197]
["bitfinex","ETHUSD",1729881250321,4.77314619,2508.8,2508.2,3.98691]
["bitfinex","ETHUSD",1729881250322,3.98637,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1729881250484,3.98606,2508.8,2508.3,1.6369]
["bitfinex","ETHUSD",1729881250681,3.98574,2509.0,2508.4,3.98649]
["bitfinex","ETHUSD",1729881250987,3.98584,2508.9,2508.4,3.98649]
["bitfinex","ETHUSD",1729881251212,3.98574,2509.0,2508.3,5.62365]
["bitfinex","ETHUSD",1729881251213,3.98598,2508.8,2508.3,5.62365]
["bitfinex","ETHUSD",1729881251397,0.398598,2508.7,2508.3,1.6369]
["bitfinex","ETHUSD",1729881251587,5.64604,2509.2,2508.4,3.9866]
["bitfinex","ETHUSD",1729881251588,3.98571,2509.0,2508.4,3.9866]
["bitfinex","ETHUSD",1729881251927,3.98571,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1729881252097,8.75871619,2509.1,2508.6,3.98624]
["bitfinex","ETHUSD",1729881252501,3.98569,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1729881252827,3.98581,2508.9,2508.3,5.62362]
["bitfinex","ETHUSD",1729881253034,0.398581,2508.8,2508.4,3.98658]
["bitfinex","ETHUSD",1729881253332,3.98566,2509.0,2508.3,5.62364]
["bitfinex","ETHUSD",1729881253487,8.75877619,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1729881253683,3.98565,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1729881253941,3.98565,2509.0,2508.4,0.07972404]
["bitfinex","ETHUSD",1729881254092,0.005,2509.2,2508.9,3.98576]
["bitfinex","ETHUSD",1729881254291,0.005,2509.2,2509.0,1.60030559]
["bitfinex","ETHUSD",1729881254497,0.005,2509.2,2509.0,1.5206]
["bitfinex","ETHUSD",1729881256631,3.98564,2509.1,2508.6,1.5406]
["bitfinex","ETHUSD",1729881256931,3.98578,2509.0,2508.6,1.5406]
["bitfinex","ETHUSD",1729881257273,3.98564,2509.1,2508.6,1.5406]
["bitfinex","ETHUSD",1729881257274,3.98612,2508.7,2508.6,1.5406]
["bitfinex","ETHUSD",1729881257741,4.77314619,2508.9,2508.3,1.5406]
["bitfinex","ETHUSD",1729881257742,3.98645,2508.5,2508.3,1.5406]
["bitfinex","ETHUSD",1729881258023,3.98596,2508.8,2508.3,1.5406]
["bitfinex","ETHUSD",1729881258390,8.76357619,2509.2,2508.5,3.98632]
["bitfinex","ETHUSD",1729881258589,3.98551,2509.1,2508.5,3.98632]
["bitfinex","ETHUSD",1729881259330,8.76357619,2509.2,2508.5,0.07972046]
["bitfinex","ETHUSD",1729881259331,3.99043,2509.2,2508.5,0.07972046]
["bitfinex","ETHUSD",1729881259495,3.99043,2509.2,2508.4,3.9866]
["bitfinex","ETHUSD",1729881259496,0.005,2509.2,2508.4,3.9866]
["bitfinex","ETHUSD",1729881259822,3.98589,2508.9,2508.3,5.52733]
["bitfinex","ETHUSD",1729881260203,3.98581,2508.9,2508.3,5.52733]
["bitfinex","ETHUSD",1729881260726,3.98597,2508.8,2508.3,1.5406]
["bitfinex","ETHUSD",1729881260929,0.005,2509.2,2508.3,1.5406]
["bitfinex","ETHUSD",1729881260930,3.98613,2508.7,2508.3,1.5406]
["bitfinex","ETHUSD",1729881261134,4.384743,2508.7,2508.3,1.5406]
["bitfinex","ETHUSD",1729881261340,3.9863,2508.6,2508.3,1.5406]
["bitfinex","ETHUSD",1729881261538,3.98613,2508.7,2508.3,1.5406]
["bitfinex","ETHUSD",1729881261901,3.98607,2508.8,2508.3,1.5406]
["bitfinex","ETHUSD",1729881262343,3.9863,2508.6,2508.3,1.5406]
["bitfinex","ETHUSD",1729881262835,0.797237,2508.6,2507.9,1.5318]
["bitfinex","ETHUSD",1729881263052,3.98596,2508.8,2507.9,1.5318]
["bitfinex","ETHUSD",1729881263053,3.98669,2508.4,2507.9,1.5318]
["bitfinex","ETHUSD",1729881263340,3.98632,2508.6,2508.0,3.98714]
["bitfinex","ETHUSD",1729881263499,3.98632,2508.6,2508.0,4.0668754]
["bitfinex","ETHUSD",1729881263702,3.98632,2508.6,2508.0,3.98714]
["bitfinex","ETHUSD",1729881263932,3.98612,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1729881264138,5.53158,2508.9,2508.3,3.98674]
["bitfinex","ETHUSD",1729881264139,3.98588,2508.9,2508.3,3.98674]
["bitfinex","ETHUSD",1729881264641,3.98597,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1729881264802,3.9862,2508.7,2508.2,1.6404]
["bitfinex","ETHUSD",1729881265005,3.9862,2508.7,2508.2,5.62732]
["bitfinex","ETHUSD",1729881265307,3.98632,2508.6,2508.2,1.6404]
["bitfinex","ETHUSD",1729881266226,7.97246,2508.7,2508.2,1.6404]
["bitfinex","ETHUSD",1729881266536,3.98648,2508.5,2508.2,1.6404]
["bitfinex","ETHUSD",1729881266741,7.97306,2508.5,2508.2,1.6404]
["bitfinex","ETHUSD",1729881266899,3.98672,2508.4,2508.2,1.6404]
["bitfinex","ETHUSD",1729881267535,3.98648,2508.5,2508.2,1.6404]
["bitfinex","ETHUSD",1729881267910,3.98597,2508.8,2508.3,3.98666]
["bitfinex","ETHUSD",1729881268099,3.98592,2508.9,2508.3,3.98668]
["bitfinex","ETHUSD",1729881268299,3.98601,2508.8,2508.3,4.948078]
["bitfinex","ETHUSD",1729881269357,3.98601,2508.8,2508.3,0.961398]
["bitfinex","ETHUSD",1729881269671,3.98616,2508.7,2508.2,1.6404]
["bitfinex","ETHUSD",1729881269875,3.9862,2508.7,2508.2,1.6404]
["bitfinex","ETHUSD",1729881270370,3.9862,2508.7,2508.2,5.62722]
["bitfinex","ETHUSD",1729881270582,3.9862,2508.7,2508.2,5.70694853]
["bitfinex","ETHUSD",1729881271174,6.44474619,2509.2,2508.3,0.07972833]
["bitfinex","ETHUSD",1729881271175,1.6716,2509.2,2508.3,0.07972833]
["bitfinex","ETHUSD",1729881271388,1.6716,2509.2,2508.8,1.5774]
["bitfinex","ETHUSD",1729881271389,0.005,2509.2,2508.8,1.5774]
["bitfinex","ETHUSD",1729881271674,0.005,2509.2,2508.9,4.06543415]
["bitfinex","ETHUSD",1729881271879,0.005,2509.2,2509.0,3.98565]
["bitfinex","ETHUSD",1729881272079,0.005,2509.2,2509.0,4.06535415]
["bitfinex","ETHUSD",1729881272579,0.005,2509.2,2509.0,4.94849842]
["bitfinex","ETHUSD",1729881272782,0.005,2509.2,2508.4,0.01]
["bitfinex","ETHUSD",1729881272783,3.98581,2508.9,2508.4,1.5775]
["bitfinex","ETHUSD",1729881272987,7.97176,2508.9,2508.4,1.5775]
["bitfinex","ETHUSD",1729881273141,3.98598,2508.8,2508.4,1.5775]
["bitfinex","ETHUSD",1729881273337,3.98628,2508.6,2508.4,1.5775]
["bitfinex","ETHUSD",1729881273776,3.98628,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1729881274070,3.98656,2508.5,2508.1,0.07973273]
["bitfinex","ETHUSD",1729881274277,3.98686,2508.3,2508.0,1.5835]
["bitfinex","ETHUSD",1729881274813,3.98655,2508.5,2508.0,1.5835]
["bitfinex","ETHUSD",1729881274938,3.98684,2508.3,2508.0,1.5835]
["bitfinex","ETHUSD",1729881275140,3.98708,2508.1,2507.7,1.5688]
["bitfinex","ETHUSD",1729881275373,3.98751,2507.9,2507.7,1.5688]
["bitfinex","ETHUSD",1729881275548,3.98699,2508.2,2507.7,1.5688]
["bitfinex","ETHUSD",1729881275940,3.98728,2508.0,2507.7,1.5688]
["bitfinex","ETHUSD",1729881276139,3.98719,2508.1,2507.7,1.5688]
["bitfinex","ETHUSD",1729881276538,5.63741,2508.4,2507.7,5.55643]
["bitfinex","ETHUSD",1729881276762,3.98687,2508.3,2507.7,5.55643]
["bitfinex","ETHUSD",1729881276970,3.98688,2508.3,2507.7,5.55643]
["bitfinex","ETHUSD",1729881277166,3.98671,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1729881277363,3.98669,2508.4,2507.9,3.98734]
["bitfinex","ETHUSD",1729881277564,7.97342,2508.4,2507.8,7.9749]
["bitfinex","ETHUSD",1729881277983,3.98669,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1729881278184,3.98669,2508.4,2507.8,3.98744]
["bitfinex","ETHUSD",1729881278358,7.9734,2508.4,2507.8,4.06718217]
["bitfinex","ETHUSD",1729881278563,3.98669,2508.4,2507.8,4.06718217]
["bitfinex","ETHUSD",1729881278777,3.98703,2508.2,2507.7,1.5688]
["bitfinex","ETHUSD",1729881279291,3.98677,2508.3,2507.7,1.5688]
["bitfinex","ETHUSD",1729881279577,3.98701,2508.2,2507.7,1.5688]
["bitfinex","ETHUSD",1729881279794,3.98723,2508.1,2507.7,1.5688]
["bitfinex","ETHUSD",1729881280004,4.385953,2508.1,2507.7,1.5688]
["bitfinex","ETHUSD",1729881280296,4.385943,2508.1,2507.7,1.5688]
["bitfinex","ETHUSD",1729881280788,5.17186919,2508.1,2507.3,1.5048]
["bitfinex","ETHUSD",1729881281118,5.17186919,2508.1,2506.5,3.98949]
["bitfinex","ETHUSD",1729881281119,3.98865,2507.2,2506.7,5.49407]
["bitfinex","ETHUSD",1729881281305,3.98865,2507.2,2506.7,1.5048]
["bitfinex","ETHUSD",1729881281601,4.77314619,2507.1,2506.2,1.5048]
["bitfinex","ETHUSD",1729881281814,4.77314619,2507.1,2506.2,5.4948]
["bitfinex","ETHUSD",1729881281815,3.98942,2506.7,2506.2,5.4948]
["bitfinex","ETHUSD",1729881281958,1.5142,2507.0,2506.2,1.5048]
["bitfinex","ETHUSD",1729881281959,3.98947,2506.6,2506.2,1.5048]
["bitfinex","ETHUSD",1729881282165,3.98924,2506.8,2506.3,3.98982]
["bitfinex","ETHUSD",1729881282411,3.98888,2507.0,2506.4,3.98975]
["bitfinex","ETHUSD",1729881283174,3.98888,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1729881283387,3.98916,2506.8,2506.2,1.5048]
["bitfinex","ETHUSD",1729881283681,3.98902,2506.9,2506.2,5.49478]
["bitfinex","ETHUSD",1729881283884,3.98892,2507.0,2506.2,5.49478]
["bitfinex","ETHUSD",1729881284068,3.98892,2507.0,2506.4,3.98973]
["bitfinex","ETHUSD",1729881284468,3.98903,2506.9,2506.4,3.98973]
["bitfinex","ETHUSD",1729881284668,3.98892,2507.0,2506.4,7.97946]
["bitfinex","ETHUSD",1729881284869,3.98892,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1729881285897,3.98892,2507.0,2506.5,4.787456]
["bitfinex","ETHUSD",1729881287548,3.98892,2507.0,2506.2,1.5048]
["bitfinex","ETHUSD",1729881287756,3.98891,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1729881287922,3.98891,2507.0,2506.4,7.97938]
["bitfinex","ETHUSD",1729881288326,3.98859,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1729881288512,3.98821,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1729881289255,3.98798,2507.6,2506.9,0.0797714]
["bitfinex","ETHUSD",1729881289420,3.98798,2507.6,2507.0,3.98873]
["bitfinex","ETHUSD",1729881289913,3.98798,2507.6,2507.2,1.5622]
["bitfinex","ETHUSD",1729881290248,3.98805,2507.5,2506.9,1.5622]
["bitfinex","ETHUSD",1729881290468,3.98844,2507.3,2506.9,1.5622]
["bitfinex","ETHUSD",1729881290953,3.98913,2506.9,2506.5,1.5622]
["bitfinex","ETHUSD",1729881291357,3.98877,2507.1,2506.5,5.55182]
["bitfinex","ETHUSD",1729881291675,3.98877,2507.1,2506.5,1.5622]
["bitfinex","ETHUSD",1729881291676,4.77314619,2507.1,2506.5,1.5622]
["bitfinex","ETHUSD",1729881291822,3.98996,2506.3,2505.8,1.5978]
["bitfinex","ETHUSD",1729881292020,4.389176,2506.2,2505.8,1.5978]
["bitfinex","ETHUSD",1729881292268,3.98996,2506.3,2505.8,5.58852]
["bitfinex","ETHUSD",1729881292558,8.76284619,2506.5,2506.0,3.99029]
["bitfinex","ETHUSD",1729881292559,3.9897,2506.5,2506.0,3.99029]
["bitfinex","ETHUSD",1729881292720,3.98951,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1729881293270,3.98941,2506.7,2506.1,0.07980187]
["bitfinex","ETHUSD",1729881293422,3.9892,2506.8,2506.2,3.98997]
["bitfinex","ETHUSD",1729881293622,3.98933,2506.7,2506.0,3.99033]
["bitfinex","ETHUSD",1729881293857,3.98933,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1729881294059,3.98933,2506.7,2505.8,1.5978]
["bitfinex","ETHUSD",1729881294329,3.9891,2506.9,2506.1,3.99021]
["bitfinex","ETHUSD",1729881294630,3.9891,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1729881294839,0.55655,2506.8,2506.3,3.98983]
["bitfinex","ETHUSD",1729881295058,0.55655,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1729881295257,4.54573,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1729881295461,0.55655,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1729881295779,3.98886,2507.0,2506.5,1.6284]
["bitfinex","ETHUSD",1729881296072,3.9887,2507.1,2506.5,5.61799]
["bitfinex","ETHUSD",1729881296227,1.5131,2507.3,2506.5,5.61799]
["bitfinex","ETHUSD",1729881296228,5.50157,2507.3,2506.5,5.61792]
["bitfinex","ETHUSD",1729881296425,4.387115,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1729881296658,3.9885,2507.3,2506.7,3.98919]
["bitfinex","ETHUSD",1729881296965,3.9885,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1729881297174,3.9885,2507.3,2506.7,3.98919]
["bitfinex","ETHUSD",1729881297320,3.98851,2507.2,2506.7,3.98919]
["bitfinex","ETHUSD",1729881297644,7.97712,2507.2,2506.7,3.98919]
["bitfinex","ETHUSD",1729881297961,3.98835,2507.3,2506.7,3.98919]
["bitfinex","ETHUSD",1729881298263,3.98855,2507.2,2506.7,3.98919]
["bitfinex","ETHUSD",1729881298460,3.98876,2507.1,2506.5,5.61792]
["bitfinex","ETHUSD",1729881298619,1.5263,2507.0,2505.9,1.6536]
["bitfinex","ETHUSD",1729881298923,1.5263,2507.0,2506.1,3.99014]
["bitfinex","ETHUSD",1729881298924,3.98939,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1729881299123,7.97854,2506.8,2506.2,3.99001]
["bitfinex","ETHUSD",1729881299359,3.98941,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1729881299568,3.98926,2506.8,2506.2,0.0797979]
["bitfinex","ETHUSD",1729881299726,3.98924,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1729881300059,1.5263,2507.0,2506.3,3.98985]
["bitfinex","ETHUSD",1729881300060,3.98899,2506.9,2506.4,3.98973]
["bitfinex","ETHUSD",1729881300279,3.98869,2507.1,2506.5,3.98959]
["bitfinex","ETHUSD",1729881300429,3.98869,2507.1,2506.4,1.5215]
["bitfinex","ETHUSD",1729881300760,3.98869,2507.1,2506.4,5.51128]
["bitfinex","ETHUSD",1729881300761,3.98901,2506.9,2506.4,5.51128]
["bitfinex","ETHUSD",1729881300965,3.98885,2507.0,2506.3,3.98983]
["bitfinex","ETHUSD",1729881301127,3.98918,2506.8,2506.3,3.98983]
["bitfinex","ETHUSD",1729881301327,3.98931,2506.7,2506.2,3.99006]
["bitfinex","ETHUSD",1729881301561,3.98918,2506.8,2506.3,3.9899]
["bitfinex","ETHUSD",1729881301957,3.98918,2506.8,2506.2,3.99001]
["bitfinex","ETHUSD",1729881302182,3.989,2506.9,2506.3,3.9898]
["bitfinex","ETHUSD",1729881302402,3.98892,2507.0,2506.5,5.62631]
["bitfinex","ETHUSD",1729881302532,3.98892,2507.0,2506.2,0.552761]
["bitfinex","ETHUSD",1729881302533,3.9891,2506.9,2506.3,3.98986]
["bitfinex","ETHUSD",1729881303068,3.98884,2507.0,2506.4,3.98977]
["bitfinex","ETHUSD",1729881303227,3.98884,2507.0,2506.4,7.97946]
["bitfinex","ETHUSD",1729881303428,3.98878,2507.1,2506.5,3.98956]
["bitfinex","ETHUSD",1729881303724,3.98878,2507.1,2506.4,7.97938]
["bitfinex","ETHUSD",1729881303725,3.98885,2507.0,2506.4,7.97938]
["bitfinex","ETHUSD",1729881304030,5.33467419,2507.1,2506.2,5.6268]
["bitfinex","ETHUSD",1729881304233,4.77314619,2506.8,2506.2,1.6368]
["bitfinex","ETHUSD",1729881304568,3.9898,2506.4,2505.8,5.50522]
["bitfinex","ETHUSD",1729881304869,3.98998,2506.3,2505.8,1.5146]
["bitfinex","ETHUSD",1729881305075,3.98974,2506.5,2505.8,1.5146]
["bitfinex","ETHUSD",1729881305232,3.98942,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1729881305579,5.50105,2507.0,2506.4,5.50428]
["bitfinex","ETHUSD",1729881305731,3.98885,2507.0,2506.5,3.9895]
["bitfinex","ETHUSD",1729881305924,1.5122,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1729881306162,4.77314619,2507.4,2506.9,1.5481]
["bitfinex","ETHUSD",1729881306365,3.98835,2507.3,2506.5,3.98962]
["bitfinex","ETHUSD",1729881306576,3.98835,2507.3,2506.5,1.5481]
["bitfinex","ETHUSD",1729881306769,3.98875,2507.1,2506.6,3.98946]
["bitfinex","ETHUSD",1729881306984,3.98884,2507.0,2506.5,1.5481]
["bitfinex","ETHUSD",1729881307501,3.98931,2506.7,2506.5,1.5481]
["bitfinex","ETHUSD",1729881307696,3.98946,2506.6,2506.2,1.5481]
["bitfinex","ETHUSD",1729881308387,3.9891,2506.9,2506.4,3.9897]
["bitfinex","ETHUSD",1729881308594,3.98915,2506.8,2506.3,3.98978]
["bitfinex","ETHUSD",1729881308891,3.98939,2506.7,2506.2,1.5481]
["bitfinex","ETHUSD",1729881309089,3.9891,2506.9,2506.2,1.5481]
["bitfinex","ETHUSD",1729881309296,3.98915,2506.8,2506.3,3.98981]
["bitfinex","ETHUSD",1729881309451,7.97821,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1729881309653,8.929771,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1729881310100,0.951561,2506.9,2506.2,1.5481]
["bitfinex","ETHUSD",1729881310258,3.9897,2506.5,2506.0,3.99035]
["bitfinex","ETHUSD",1729881310461,3.98949,2506.6,2505.9,5.65626]
["bitfinex","ETHUSD",1729881310778,7.97907,2506.6,2506.0,3.99029]
["bitfinex","ETHUSD",1729881310955,3.98965,2506.5,2506.0,3.99029]
["bitfinex","ETHUSD",1729881311396,3.98979,2506.4,2505.9,5.65626]
["bitfinex","ETHUSD",1729881311596,7.97966,2506.4,2505.9,5.65626]
["bitfinex","ETHUSD",1729881311891,3.99018,2506.2,2505.7,3.99078]
["bitfinex","ETHUSD",1729881312075,7.98042,2506.2,2505.7,3.99078]
["bitfinex","ETHUSD",1729881312408,3.99026,2506.1,2505.5,3.99109]
["bitfinex","ETHUSD",1729881312575,3.99026,2506.1,2505.5,3.99106]
["bitfinex","ETHUSD",1729881312801,4.941721,2506.2,2505.7,3.99087]
["bitfinex","ETHUSD",1729881313013,3.99038,2506.1,2505.5,3.93903439]
["bitfinex","ETHUSD",1729881313315,3.9906,2505.9,2505.5,3.93903439]
["bitfinex","ETHUSD",1729881313457,3.9906,2505.9,2505.3,6.65092142]
["bitfinex","ETHUSD",1729881313658,3.99086,2505.8,2505.3,6.65092142]
["bitfinex","ETHUSD",1729881313855,3.99116,2505.6,2505.3,1.6087]
["bitfinex","ETHUSD",1729881314059,3.99116,2505.6,2504.9,3.99205]
["bitfinex","ETHUSD",1729881314060,3.99134,2505.5,2505.0,1.593]
["bitfinex","ETHUSD",1729881314293,0.79825,2505.4,2505.0,1.593]
["bitfinex","ETHUSD",1729881314472,4.77314619,2505.8,2505.0,1.593]
["bitfinex","ETHUSD",1729881314473,5.61952,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1729881314660,3.99059,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1729881314885,1.6291,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1729881315090,4.4844941,2506.1,2505.6,3.99098]
["bitfinex","ETHUSD",1729881315299,1.5388,2506.3,2505.6,3.99096]
["bitfinex","ETHUSD",1729881315483,1.5388,2506.3,2505.7,3.99078]
["bitfinex","ETHUSD",1729881315794,3.99034,2506.1,2505.5,5.53785]
["bitfinex","ETHUSD",1729881315995,3.9906,2505.9,2505.5,1.5467]
["bitfinex","ETHUSD",1729881316206,8.76352619,2506.1,2505.1,1.6181]
["bitfinex","ETHUSD",1729881316373,3.99078,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1729881316561,3.99078,2505.8,2505.3,7.98288]
["bitfinex","ETHUSD",1729881316757,3.99069,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1729881317057,3.99074,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1729881317906,3.99069,2505.9,2505.4,3.99122]
["bitfinex","ETHUSD",1729881318107,3.99075,2505.8,2505.3,7.98289]
["bitfinex","ETHUSD",1729881318399,4.83690002,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1729881319186,3.99081,2505.8,2505.3,7.9829]
["bitfinex","ETHUSD",1729881319511,7.98166,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1729881319814,3.99104,2505.7,2505.1,5.60985]
["bitfinex","ETHUSD",1729881320104,4.86739262,2505.7,2505.2,3.99155]
["bitfinex","ETHUSD",1729881320305,3.99054,2506.0,2505.5,7.98226]
["bitfinex","ETHUSD",1729881320513,5.64646,2506.1,2505.6,3.99092]
["bitfinex","ETHUSD",1729881320810,3.99022,2506.2,2505.6,5.63404]
["bitfinex","ETHUSD",1729881321015,3.99022,2506.2,2505.7,3.99077]
["bitfinex","ETHUSD",1729881321399,7.98042,2506.2,2505.7,3.99077]
["bitfinex","ETHUSD",1729881321577,1.17117102,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1729881321774,3.99018,2506.2,2505.7,3.99086]
["bitfinex","ETHUSD",1729881322083,3.99044,2506.0,2505.6,1.6431]
["bitfinex","ETHUSD",1729881322294,7.98035,2506.2,2505.6,5.63415]
["bitfinex","ETHUSD",1729881322617,3.9901,2506.2,2505.6,5.63415]
["bitfinex","ETHUSD",1729881322785,3.99068,2505.9,2505.4,1.6431]
["bitfinex","ETHUSD",1729881322979,3.99036,2506.1,2505.5,3.9911]
["bitfinex","ETHUSD",1729881323180,4.76252502,2506.1,2505.5,3.99121]
["bitfinex","ETHUSD",1729881323381,3.99045,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1729881323882,3.99052,2506.0,2505.5,3.99113]
["bitfinex","ETHUSD",1729881324104,3.99082,2505.8,2505.4,1.6431]
["bitfinex","ETHUSD",1729881324440,4.76252502,2506.1,2505.5,3.9911]
["bitfinex","ETHUSD",1729881324722,3.99036,2506.1,2505.6,3.99091]
["bitfinex","ETHUSD",1729881325501,7.72134017,2506.3,2505.7,3.9909]
["bitfinex","ETHUSD",1729881325711,3.99012,2506.2,2505.7,3.9909]
["bitfinex","ETHUSD",1729881325903,3.99005,2506.3,2505.6,3.99091]
["bitfinex","ETHUSD",1729881325904,0.798017,2506.1,2505.6,3.99091]
["bitfinex","ETHUSD",1729881326082,3.99005,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1729881326280,7.98012,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1729881326481,7.72134017,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1729881326917,3.99022,2506.2,2505.6,3.99091]
["bitfinex","ETHUSD",1729881327090,3.99022,2506.2,2505.7,3.99077]
["bitfinex","ETHUSD",1729881327292,3.73129017,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1729881330684,3.99132,2505.5,2505.0,3.99194]
["bitfinex","ETHUSD",1729881330919,3.9917,2505.2,2504.8,5.55911]
["bitfinex","ETHUSD",1729881331080,3.99152,2505.4,2504.8,5.5591]
["bitfinex","ETHUSD",1729881331280,3.99152,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1729881331782,1.5422,2505.7,2504.8,1.5669]
["bitfinex","ETHUSD",1729881331982,0.01,2506.4,2505.5,3.9911]
["bitfinex","ETHUSD",1729881331983,1.5422,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1729881332230,0.55325,2505.9,2505.4,1.6247]
["bitfinex","ETHUSD",1729881332411,3.99081,2505.8,2505.2,3.99161]
["bitfinex","ETHUSD",1729881332657,3.99081,2505.8,2505.2,7.9832]
["bitfinex","ETHUSD",1729881332858,4.54387,2505.9,2505.2,3.99159]
["bitfinex","ETHUSD",1729881333027,1.5422,2506.0,2505.4,3.9913]
["bitfinex","ETHUSD",1729881333233,7.72167017,2506.1,2505.4,3.9913]
["bitfinex","ETHUSD",1729881333535,3.99043,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1729881333932,7.72167017,2506.1,2505.1,1.6247]
["bitfinex","ETHUSD",1729881334144,7.72167017,2506.1,2505.3,3.9915]
["bitfinex","ETHUSD",1729881334145,3.9905,2506.0,2505.3,3.9915]
["bitfinex","ETHUSD",1729881334430,1.5343,2506.2,2505.4,1.6307]
["bitfinex","ETHUSD",1729881334630,1.5343,2506.9,2506.2,3.99001]
["bitfinex","ETHUSD",1729881334830,3.98911,2506.9,2506.3,5.62056]
["bitfinex","ETHUSD",1729881335143,3.98911,2506.9,2506.0,1.6193]
["bitfinex","ETHUSD",1729881335144,3.98986,2506.4,2506.0,1.6193]
["bitfinex","ETHUSD",1729881335475,5.49027,2506.6,2506.0,5.60958]
["bitfinex","ETHUSD",1729881335653,1.5007,2506.6,2506.2,3.98997]
["bitfinex","ETHUSD",1729881335857,3.98958,2506.6,2506.0,9.59995]
["bitfinex","ETHUSD",1729881336056,3.98934,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1729881336459,5.23199017,2507.0,2506.3,3.98992]
["bitfinex","ETHUSD",1729881336460,3.98915,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1729881336631,3.98843,2507.3,2506.5,1.5989]
["bitfinex","ETHUSD",1729881336632,3.73129017,2507.3,2506.5,1.5989]
["bitfinex","ETHUSD",1729881336835,3.98899,2506.9,2506.5,1.5989]
["bitfinex","ETHUSD",1729881337138,7.97813,2506.9,2506.5,1.5989]
["bitfinex","ETHUSD",1729881337346,9.36846017,2507.3,2506.2,5.58888]
["bitfinex","ETHUSD",1729881337347,3.98926,2506.8,2506.2,5.58888]
["bitfinex","ETHUSD",1729881337576,3.98926,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1729881337778,1.17094402,2506.8,2506.2,1.5989]
["bitfinex","ETHUSD",1729881337984,3.98883,2507.0,2506.3,3.98979]
["bitfinex","ETHUSD",1729881338278,3.98899,2506.9,2506.3,7.97965]
["bitfinex","ETHUSD",1729881338487,3.73129017,2507.0,2506.2,1.5989]
["bitfinex","ETHUSD",1729881338658,3.98899,2506.9,2506.2,1.67869731]
["bitfinex","ETHUSD",1729881338837,4.36211902,2506.9,2506.2,5.58896]
["bitfinex","ETHUSD",1729881339041,3.98914,2506.8,2506.2,5.58896]
["bitfinex","ETHUSD",1729881339276,4.36211902,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1729881339582,3.98945,2506.7,2506.2,1.5989]
["bitfinex","ETHUSD",1729881340085,3.98945,2506.7,2506.0,9.58932]
["bitfinex","ETHUSD",1729881340086,3.98956,2506.6,2506.0,9.58932]
["bitfinex","ETHUSD",1729881340451,3.98956,2506.6,2506.1,3.99026]
["bitfinex","ETHUSD",1729881340652,3.98955,2506.6,2506.0,5.59901]
["bitfinex","ETHUSD",1729881340867,0.5400927,2506.5,2506.0,5.59901]
["bitfinex","ETHUSD",1729881341097,0.5400927,2506.5,2505.3,3.73129017]
["bitfinex","ETHUSD",1729881341098,3.99017,2506.2,2505.7,5.63307]
["bitfinex","ETHUSD",1729881341309,0.5400927,2506.5,2506.0,3.9903]
["bitfinex","ETHUSD",1729881341455,0.5400927,2506.5,2505.7,1.47325353]
["bitfinex","ETHUSD",1729881341655,0.61794627,2506.4,2506.0,3.99033]
["bitfinex","ETHUSD",1729881341855,0.61794627,2506.4,2506.1,3.99022]
["bitfinex","ETHUSD",1729881342054,0.5400927,2506.5,2506.1,3.99022]
["bitfinex","ETHUSD",1729881342283,0.5400927,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1729881342493,3.98979,2506.4,2506.0,3.99033]
["bitfinex","ETHUSD",1729881342789,0.5400927,2506.5,2505.7,1.47325353]
["bitfinex","ETHUSD",1729881342992,0.5400927,2506.5,2505.9,3.99047]
["bitfinex","ETHUSD",1729881343194,3.98971,2506.5,2505.9,7.98096]
["bitfinex","ETHUSD",1729881343500,3.98971,2506.5,2506.0,3.99039]
["bitfinex","ETHUSD",1729881343711,5.63935,2506.6,2505.9,3.99047]
["bitfinex","ETHUSD",1729881343712,3.98979,2506.4,2505.9,3.99047]
["bitfinex","ETHUSD",1729881345093,3.98978,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1729881345255,3.98974,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1729881345455,3.98974,2506.5,2505.7,1.55306057]
["bitfinex","ETHUSD",1729881345456,4.52784902,2506.5,2505.7,1.47325353]
["bitfinex","ETHUSD",1729881345688,4.52784902,2506.5,2505.8,3.99058]
["bitfinex","ETHUSD",1729881345893,0.53810902,2506.5,2506.1,3.99018]
["bitfinex","ETHUSD",1729881346056,4.52776902,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1729881346258,0.53810902,2506.5,2506.1,3.99021]
["bitfinex","ETHUSD",1729881346455,4.52773902,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1729881346653,5.0065249,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1729881346951,5.0065249,2506.4,2505.9,3.99043]
["bitfinex","ETHUSD",1729881347656,8.9964449,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1729881347851,3.99003,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1729881348081,3.99051,2506.0,2505.4,9.54272]
["bitfinex","ETHUSD",1729881348265,5.54887,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1729881348490,5.54887,2506.1,2505.5,3.99107]
["bitfinex","ETHUSD",1729881348668,3.9905,2506.0,2505.5,3.99107]
["bitfinex","ETHUSD",1729881348867,5.54887,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1729881349064,3.99047,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1729881349395,6.5655849,2506.1,2505.4,5.5515]
["bitfinex","ETHUSD",1729881349698,3.99051,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1729881349905,6.5655849,2506.1,2505.5,3.99119]
["bitfinex","ETHUSD",1729881350086,3.99061,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1729881350258,6.5655849,2506.1,2505.5,3.99113]
["bitfinex","ETHUSD",1729881350459,10.5559949,2506.1,2505.6,3.99091]
["bitfinex","ETHUSD",1729881350659,3.99051,2506.0,2505.4,5.63130907]
["bitfinex","ETHUSD",1729881350859,0.70584774,2506.0,2505.4,1.64001907]
["bitfinex","ETHUSD",1729881351059,5.54893,2506.1,2505.5,3.99121]
["bitfinex","ETHUSD",1729881351371,3.99058,2506.0,2505.6,3.99102]
["bitfinex","ETHUSD",1729881351567,3.99017,2506.2,2505.6,3.99102]
["bitfinex","ETHUSD",1729881351769,4.952717,2506.2,2505.7,3.99074]
["bitfinex","ETHUSD",1729881352870,8.942957,2506.2,2505.7,3.99074]
["bitfinex","ETHUSD",1729881353074,4.952717,2506.2,2505.7,3.99074]
["bitfinex","ETHUSD",1729881353910,5.63538,2506.3,2505.4,1.5602]
["bitfinex","ETHUSD",1729881354094,1.6454,2506.7,2506.3,3.98985]
["bitfinex","ETHUSD",1729881354415,3.98916,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1729881354706,1.6454,2506.9,2506.3,3.98984]
["bitfinex","ETHUSD",1729881354918,1.6454,2506.9,2505.8,1.5059]
["bitfinex","ETHUSD",1729881354919,5.63402,2507.2,2506.4,0.07979168]
["bitfinex","ETHUSD",1729881355208,1.6319,2507.5,2507.0,3.98868]
["bitfinex","ETHUSD",1729881355413,2.193888,2507.5,2507.1,3.98864]
["bitfinex","ETHUSD",1729881355605,6.181918,2507.5,2507.0,3.98868]
["bitfinex","ETHUSD",1729881355809,6.181958,2507.5,2507.0,3.98868]
["bitfinex","ETHUSD",1729881356019,1.548,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1729881356189,3.98748,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1729881356388,3.98748,2507.9,2507.4,3.98819]
["bitfinex","ETHUSD",1729881356584,3.98748,2507.9,2507.4,7.97638]
["bitfinex","ETHUSD",1729881356984,1.548,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1729881357268,1.548,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1729881357502,3.98716,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1729881357683,3.98716,2508.1,2507.4,3.98809]
["bitfinex","ETHUSD",1729881357887,3.98742,2507.9,2507.4,3.98809]
["bitfinex","ETHUSD",1729881358180,3.9876,2507.8,2507.2,3.98846]
["bitfinex","ETHUSD",1729881358371,4.784878,2507.9,2507.2,3.9884]
["bitfinex","ETHUSD",1729881358372,3.98775,2507.7,2507.2,3.9884]
["bitfinex","ETHUSD",1729881358588,0.797458,2507.9,2507.2,3.9884]
["bitfinex","ETHUSD",1729881358803,3.98724,2508.0,2507.2,3.9884]
["bitfinex","ETHUSD",1729881359012,3.98766,2507.8,2507.2,3.9884]
["bitfinex","ETHUSD",1729881359521,1.548,2508.2,2507.2,0.079762]
["bitfinex","ETHUSD",1729881359674,5.53502,2508.2,2507.2,0.079762]
["bitfinex","ETHUSD",1729881359875,4.76913279,2508.8,2507.8,3.98743]
["bitfinex","ETHUSD",1729881360116,3.98662,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1729881360290,5.53428,2508.6,2507.8,3.98743]
["bitfinex","ETHUSD",1729881360291,3.98677,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1729881360685,1.548,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1729881360891,1.548,2508.6,2507.7,1.69904354]
["bitfinex","ETHUSD",1729881360892,1.548,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1729881361079,3.98653,2508.5,2508.0,7.97428]
["bitfinex","ETHUSD",1729881361270,3.98645,2508.5,2508.0,0.797428]
["bitfinex","ETHUSD",1729881361476,3.98661,2508.4,2507.8,7.97493]
["bitfinex","ETHUSD",1729881361679,3.98645,2508.5,2507.9,3.98725]
["bitfinex","ETHUSD",1729881361921,3.98645,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1729881362211,1.548,2508.6,2507.7,1.6193]
["bitfinex","ETHUSD",1729881362212,3.98687,2508.3,2507.7,1.6193]
["bitfinex","ETHUSD",1729881362375,0.398687,2508.2,2507.9,3.98737]
["bitfinex","ETHUSD",1729881362583,1.548,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1729881362798,1.548,2508.6,2508.1,7.97405]
["bitfinex","ETHUSD",1729881363107,4.46312328,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1729881363108,0.47691328,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1729881363302,3.98604,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1729881363835,3.98615,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1729881364133,3.98615,2508.7,2508.1,7.97397]
["bitfinex","ETHUSD",1729881364306,3.98604,2508.8,2508.1,3.98698]
["bitfinex","ETHUSD",1729881364496,3.98634,2508.6,2508.1,3.98697]
["bitfinex","ETHUSD",1729881364695,4.78359,2508.6,2508.1,3.98697]
["bitfinex","ETHUSD",1729881364892,0.79725,2508.6,2508.1,7.97396]
["bitfinex","ETHUSD",1729881365092,3.9859,2508.9,2508.2,1.5382]
["bitfinex","ETHUSD",1729881365304,1.5924,2509.2,2508.4,3.98649]
["bitfinex","ETHUSD",1729881365305,3.98566,2509.0,2508.4,3.98649]
["bitfinex","ETHUSD",1729881365505,1.5924,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1729881365938,0.005,2509.2,2508.9,3.98574]
["bitfinex","ETHUSD",1729881366237,0.005,2509.2,2508.8,5.61217]
["bitfinex","ETHUSD",1729881366435,0.005,2509.2,2508.9,3.98578]
["bitfinex","ETHUSD",1729881366639,0.005,2509.2,2509.0,3.98561]
["bitfinex","ETHUSD",1729881367002,0.005,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1729881367197,0.005,2509.2,2508.8,10.557845]
["bitfinex","ETHUSD",1729881367396,0.005,2509.2,2508.9,3.98579]
["bitfinex","ETHUSD",1729881367641,0.005,2509.2,2509.0,3.98556]
["bitfinex","ETHUSD",1729881368674,0.005,2509.2,2507.2,0.01]
["bitfinex","ETHUSD",1729881368675,3.98735,2508.0,2507.2,0.01]
["bitfinex","ETHUSD",1729881368952,3.98735,2508.0,2506.6,1.66819342]
["bitfinex","ETHUSD",1729881368953,3.99183,2505.2,2504.6,0.82735599]
["bitfinex","ETHUSD",1729881369114,0.01,2504.4,2504.3,0.62465392]
["bitfinex","ETHUSD",1729881369319,3.99392,2503.8,2503.0,2.48894698]
["bitfinex","ETHUSD",1729881369538,3.99392,2503.8,2501.4,1.597215]
["bitfinex","ETHUSD",1729881369539,21.59392,2503.8,2503.7,9.11e-06]
["bitfinex","ETHUSD",1729881369754,4.00426,2503.6,2502.1,1.5025]
["bitfinex","ETHUSD",1729881370055,10.28516558,2503.8,2502.1,1.5025]
["bitfinex","ETHUSD",1729881370056,3.99489,2503.2,2502.4,0.41435442]
["bitfinex","ETHUSD",1729881370341,5.32899136,2503.1,2502.4,0.41435442]
["bitfinex","ETHUSD",1729881370649,5.32899136,2503.1,2502.2,0.01]
["bitfinex","ETHUSD",1729881370847,0.01,2503.3,2502.5,0.07990281]
["bitfinex","ETHUSD",1729881371142,5.32899136,2503.1,2502.2,0.01]
["bitfinex","ETHUSD",1729881371346,5.32899136,2502.3,2501.5,1.7772]
["bitfinex","ETHUSD",1729881372112,5.32899136,2502.3,2501.6,3.99738]
["bitfinex","ETHUSD",1729881372416,5.32899136,2502.3,2501.5,1.7772]
["bitfinex","ETHUSD",1729881372417,5.32899136,2502.3,2501.5,1.7672]
["bitfinex","ETHUSD",1729881372830,9.32544136,2502.3,2501.5,1.7672]
["bitfinex","ETHUSD",1729881373129,5.32899136,2502.3,2501.5,1.7672]
["bitfinex","ETHUSD",1729881373334,0.01,2502.6,2501.5,5.76466]
["bitfinex","ETHUSD",1729881373335,4.00584,2502.6,2501.5,5.76466]
["bitfinex","ETHUSD",1729881373513,4.00584,2502.6,2501.6,0.577466]
["bitfinex","ETHUSD",1729881373701,4.00584,2502.6,2501.5,5.76478]
["bitfinex","ETHUSD",1729881373702,0.01,2502.6,2501.5,5.76478]
["bitfinex","ETHUSD",1729881373907,0.01,2502.6,2501.5,5.76479]
["bitfinex","ETHUSD",1729881374111,4.00587,2502.6,2501.5,1.7672]
["bitfinex","ETHUSD",1729881375039,4.00587,2502.6,2501.5,5.76477]
["bitfinex","ETHUSD",1729881375372,5.32899136,2502.3,2501.5,1.7672]
["bitfinex","ETHUSD",1729881376544,5.32899136,2502.3,2501.6,0.07993091]
["bitfinex","ETHUSD",1729881376765,5.32899136,2502.7,2501.8,3.99705]
["bitfinex","ETHUSD",1729881376913,5.32899136,2502.7,2501.9,0.07991759]
["bitfinex","ETHUSD",1729881377118,5.32899136,2502.7,2501.7,4.00721]
["bitfinex","ETHUSD",1729881377538,5.32899136,2502.7,2501.8,4.07691465]
["bitfinex","ETHUSD",1729881378048,5.32899136,2502.7,2501.8,3.997]
["bitfinex","ETHUSD",1729881378355,4.00525,2503.0,2501.5,1.7672]
["bitfinex","ETHUSD",1729881378356,5.32899136,2503.1,2501.9,0.4107]
["bitfinex","ETHUSD",1729881378663,0.7469,2503.8,2501.9,0.4107]
["bitfinex","ETHUSD",1729881378664,3.99415,2503.7,2502.3,0.01]
["bitfinex","ETHUSD",1729881378961,3.9949,2503.2,2502.2,3.99647]
["bitfinex","ETHUSD",1729881379112,0.01,2503.1,2502.1,3.9966]
["bitfinex","ETHUSD",1729881379318,4.00487,2503.3,2502.3,3.99629]
["bitfinex","ETHUSD",1729881379618,4.00487,2503.3,2502.1,3.9966]
["bitfinex","ETHUSD",1729881379619,3.99507,2503.1,2502.0,1.5348]
["bitfinex","ETHUSD",1729881379819,3.99507,2503.1,2502.0,5.53159]
["bitfinex","ETHUSD",1729881380053,3.99507,2503.1,2502.1,3.99661]
["bitfinex","ETHUSD",1729881381434,3.99507,2503.1,2502.0,1.5248]
["bitfinex","ETHUSD",1729881381435,3.99537,2502.9,2502.0,1.5248]
["bitfinex","ETHUSD",1729881382524,3.99537,2502.9,2502.0,5.52158]
["bitfinex","ETHUSD",1729881382719,3.99537,2502.9,2502.0,1.5248]
["bitfinex","ETHUSD",1729881383122,3.99537,2502.9,2502.1,0.07991488]
["bitfinex","ETHUSD",1729881383318,3.99537,2502.9,2502.1,0.56016349]
["bitfinex","ETHUSD",1729881383536,0.01,2503.2,2502.2,0.07991488]
["bitfinex","ETHUSD",1729881383741,0.01,2503.6,2502.4,3.99605]
["bitfinex","ETHUSD",1729881383950,3.99414,2503.7,2502.8,3.99541]
["bitfinex","ETHUSD",1729881384152,3.99414,2503.7,2502.9,0.07988961]
["bitfinex","ETHUSD",1729881384341,3.99414,2503.7,2502.7,3.99557]
["bitfinex","ETHUSD",1729881384832,3.99425,2503.6,2502.7,3.99557]
["bitfinex","ETHUSD",1729881385031,4.0043,2503.6,2502.7,3.99567]
["bitfinex","ETHUSD",1729881385252,4.0043,2503.6,2502.8,0.399567]
["bitfinex","ETHUSD",1729881385961,0.01,2503.7,2502.8,4.395077]
["bitfinex","ETHUSD",1729881386138,3.99401,2503.8,2502.9,3.99535]
["bitfinex","ETHUSD",1729881386464,0.01,2503.9,2503.1,1.5626]
["bitfinex","ETHUSD",1729881386962,4.00355,2504.1,2503.2,3.99486]
["bitfinex","ETHUSD",1729881387165,4.00355,2504.1,2503.3,0.555746]
["bitfinex","ETHUSD",1729881387166,0.01,2504.1,2503.3,0.555746]
["bitfinex","ETHUSD",1729881387574,3.99392,2503.9,2503.1,1.5626]
["bitfinex","ETHUSD",1729881388372,3.99399,2503.8,2503.1,1.5626]
["bitfinex","ETHUSD",1729881388740,3.99399,2503.8,2503.2,0.07988851]
["bitfinex","ETHUSD",1729881388948,3.99399,2503.8,2503.1,1.5626]
["bitfinex","ETHUSD",1729881389535,3.99409,2503.7,2503.1,1.5626]
["bitfinex","ETHUSD",1729881389732,3.99426,2503.6,2503.1,1.5626]
["bitfinex","ETHUSD",1729881389933,3.99409,2503.7,2503.1,1.5626]
["bitfinex","ETHUSD",1729881391430,3.99434,2503.6,2503.1,1.5626]
["bitfinex","ETHUSD",1729881391644,3.99427,2503.6,2503.1,1.5626]
["bitfinex","ETHUSD",1729881392329,3.99427,2503.6,2502.6,3.99577]
["bitfinex","ETHUSD",1729881392545,0.01,2503.5,2502.6,1.6033]
["bitfinex","ETHUSD",1729881392737,3.99485,2503.3,2502.6,1.6033]
["bitfinex","ETHUSD",1729881393289,3.99485,2503.3,2502.2,1.05213571]
["bitfinex","ETHUSD",1729881393290,3.99556,2502.8,2502.2,1.05213571]
["bitfinex","ETHUSD",1729881393501,3.99609,2502.5,2502.2,1.05213571]
["bitfinex","ETHUSD",1729881393778,3.99568,2502.7,2502.2,1.05213571]
["bitfinex","ETHUSD",1729881394000,7.99149,2502.7,2502.2,1.05213571]
["bitfinex","ETHUSD",1729881394275,7.99149,2502.7,2501.8,3.997]
["bitfinex","ETHUSD",1729881394276,3.99568,2502.7,2501.8,3.997]
["bitfinex","ETHUSD",1729881394570,0.01,2502.8,2502.0,3.99664]
["bitfinex","ETHUSD",1729881394781,4.00507,2503.1,2501.9,0.56825]
["bitfinex","ETHUSD",1729881394928,3.99532,2503.0,2502.1,3.99661]
["bitfinex","ETHUSD",1729881395141,4.00507,2503.1,2501.9,4.55517]
["bitfinex","ETHUSD",1729881395142,3.99557,2502.8,2501.9,4.55517]
["bitfinex","ETHUSD",1729881395363,4.00511,2503.1,2502.0,3.99664]
["bitfinex","ETHUSD",1729881395564,4.00511,2503.1,2502.2,3.99644]
["bitfinex","ETHUSD",1729881395565,3.99522,2503.0,2502.2,3.99644]
["bitfinex","ETHUSD",1729881395776,8.00028,2503.1,2502.2,3.99644]
["bitfinex","ETHUSD",1729881395928,3.99541,2502.9,2502.1,0.455489]
["bitfinex","ETHUSD",1729881396131,4.00511,2503.1,2502.1,0.455489]
["bitfinex","ETHUSD",1729881396132,4.00511,2503.1,2502.2,4.07625975]
["bitfinex","ETHUSD",1729881396371,8.00026,2503.1,2502.2,4.07625975]
["bitfinex","ETHUSD",1729881396545,8.00026,2503.1,2502.2,4.92910463]
["bitfinex","ETHUSD",1729881396743,4.00511,2503.1,2502.2,8.92547463]
["bitfinex","ETHUSD",1729881396947,4.00511,2503.1,2502.3,0.07990977]
["bitfinex","ETHUSD",1729881397267,4.00511,2503.1,2502.2,8.84558488]
["bitfinex","ETHUSD",1729881397472,4.00511,2503.1,2502.2,4.84919488]
["bitfinex","ETHUSD",1729881397677,3.9953,2503.0,2502.2,4.84919488]
["bitfinex","ETHUSD",1729881398196,3.9953,2503.0,2502.3,0.0799098]
["bitfinex","ETHUSD",1729881398396,4.00511,2503.1,2502.3,0.61836917]
["bitfinex","ETHUSD",1729881398867,3.99539,2502.9,2502.2,0.85284488]
["bitfinex","ETHUSD",1729881399445,3.99577,2502.7,2501.8,3.99711]
["bitfinex","ETHUSD",1729881400307,8.00095,2502.9,2502.0,3.99668]
["bitfinex","ETHUSD",1729881400571,8.00095,2502.9,2502.1,0.4076602]
["bitfinex","ETHUSD",1729881400572,3.99558,2502.8,2502.1,0.4076602]
["bitfinex","ETHUSD",1729881400938,4.00545,2502.9,2502.1,4.4042402]
["bitfinex","ETHUSD",1729881401272,4.00545,2502.9,2502.1,0.4076602]
["bitfinex","ETHUSD",1729881401439,8.00094,2502.9,2502.1,0.4076602]
["bitfinex","ETHUSD",1729881401637,4.00545,2502.9,2502.1,0.4076602]
["bitfinex","ETHUSD",1729881401868,0.01,2502.8,2502.1,0.4076602]
["bitfinex","ETHUSD",1729881402069,4.00561,2502.8,2502.1,0.4076602]
["bitfinex","ETHUSD",1729881402376,4.00561,2502.8,2502.1,4.4042802]
["bitfinex","ETHUSD",1729881402377,0.01,2502.8,2502.1,4.4042802]
["bitfinex","ETHUSD",1729881402539,4.00562,2502.8,2502.1,0.4076602]
["bitfinex","ETHUSD",1729881402740,9.5342336,2503.3,2502.3,1.5333]
["bitfinex","ETHUSD",1729881402741,3.9951,2503.1,2502.3,1.5333]
["bitfinex","ETHUSD",1729881402970,3.99525,2503.0,2502.4,0.07990979]
["bitfinex","ETHUSD",1729881403137,3.9951,2503.1,2502.4,0.07990979]
["bitfinex","ETHUSD",1729881403337,3.9951,2503.1,2502.3,1.5333]
["bitfinex","ETHUSD",1729881403338,4.94701712,2503.0,2502.3,1.5333]
["bitfinex","ETHUSD",1729881403537,0.36606812,2502.9,2502.3,2.086263]
["bitfinex","ETHUSD",1729881403774,0.36606812,2502.8,2502.3,2.086263]
["bitfinex","ETHUSD",1729881403974,3.99524,2503.0,2502.3,2.086263]
["bitfinex","ETHUSD",1729881404176,0.36601596,2502.9,2502.3,2.086263]
["bitfinex","ETHUSD",1729881404390,0.01,2503.3,2502.6,3.99575]
["bitfinex","ETHUSD",1729881404555,4.96020142,2503.3,2502.7,0.07990102]
["bitfinex","ETHUSD",1729881404882,0.95533142,2503.2,2502.6,0.807171]
["bitfinex","ETHUSD",1729881405043,0.36743516,2503.1,2502.8,0.07990102]
["bitfinex","ETHUSD",1729881405380,1.20900521,2503.0,2502.6,3.99573]
["bitfinex","ETHUSD",1729881405676,0.6161734,2502.8,2502.7,3.99558]
["bitfinex","ETHUSD",1729881405894,0.36974501,2502.8,2502.6,3.99573]
["bitfinex","ETHUSD",1729881406181,0.9859867,2502.8,2502.7,5.99435203]
["bitfinex","ETHUSD",1729881406387,0.01,2504.2,2503.3,3.99464]
["bitfinex","ETHUSD",1729881406539,0.7469,2504.5,2503.6,5.51333]
["bitfinex","ETHUSD",1729881406540,0.96157872,2504.1,2503.6,5.51333]
["bitfinex","ETHUSD",1729881406735,8.7848036,2504.9,2503.8,3.99379]
["bitfinex","ETHUSD",1729881406736,0.96157872,2504.0,2503.8,3.99379]
["bitfinex","ETHUSD",1729881406941,0.96171104,2503.9,2503.7,0.950773]
["bitfinex","ETHUSD",1729881407184,0.96171104,2503.8,2503.6,5.5133]
["bitfinex","ETHUSD",1729881407347,0.01,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1729881407554,0.36970968,2504.1,2503.7,3.99399]
["bitfinex","ETHUSD",1729881407752,2.395,2505.8,2503.7,3.99399]
["bitfinex","ETHUSD",1729881407753,0.01,2505.1,2504.4,3.99297]
["bitfinex","ETHUSD",1729881407979,0.01,2505.1,2503.8,0.0798661]
["bitfinex","ETHUSD",1729881407980,0.36977126,2505.0,2504.7,3.9924]
["bitfinex","ETHUSD",1729881408290,4.73788,2505.7,2504.7,3.9924]
["bitfinex","ETHUSD",1729881408291,4.74788,2505.7,2504.9,3.99213]
["bitfinex","ETHUSD",1729881408442,0.36923506,2505.6,2504.9,4.10213]
["bitfinex","ETHUSD",1729881408651,0.01,2506.4,2505.0,6.51370481]
["bitfinex","ETHUSD",1729881408870,0.36927592,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1729881409077,0.7469,2506.8,2505.6,3.99103]
["bitfinex","ETHUSD",1729881409078,0.01,2506.5,2505.9,5.7116705]
["bitfinex","ETHUSD",1729881409343,0.36936323,2506.4,2505.9,5.7116705]
["bitfinex","ETHUSD",1729881409587,0.36936323,2506.4,2505.9,1.6413]
["bitfinex","ETHUSD",1729881409751,0.36936323,2506.4,2506.0,0.07979582]
["bitfinex","ETHUSD",1729881409952,0.36936323,2506.4,2506.0,5.0404134]
["bitfinex","ETHUSD",1729881410286,0.36936323,2506.4,2506.1,3.9902]
["bitfinex","ETHUSD",1729881410593,0.36936323,2506.4,2506.2,8.05976087]
["bitfinex","ETHUSD",1729881410745,0.36936323,2506.4,2506.3,0.07978836]
["bitfinex","ETHUSD",1729881411089,0.36936323,2506.4,2506.3,4.06972836]
["bitfinex","ETHUSD",1729881411381,0.36936323,2506.4,2506.3,4.8756889]
["bitfinex","ETHUSD",1729881411600,3.99816,2507.5,2506.3,2.34576984]
["bitfinex","ETHUSD",1729881411882,3.9887,2507.1,2506.3,2.33576984]
["bitfinex","ETHUSD",1729881412088,3.9887,2507.1,2506.3,1.5298]
["bitfinex","ETHUSD",1729881412089,3.99893,2507.0,2506.3,1.5298]
["bitfinex","ETHUSD",1729881412239,3.98902,2506.9,2506.3,1.5298]
["bitfinex","ETHUSD",1729881412445,3.98902,2506.9,2506.2,0.11]
["bitfinex","ETHUSD",1729881412642,3.99902,2506.9,2506.2,0.11]
["bitfinex","ETHUSD",1729881413070,0.01,2506.9,2506.2,0.11]
["bitfinex","ETHUSD",1729881413267,0.01,2506.9,2506.2,4.09998]
["bitfinex","ETHUSD",1729881413461,3.98838,2507.3,2506.4,3.98967]
["bitfinex","ETHUSD",1729881413664,0.01,2507.2,2506.5,0.07978379]
["bitfinex","ETHUSD",1729881413874,0.01,2507.0,2506.4,3.98967]
["bitfinex","ETHUSD",1729881414105,0.01,2507.3,2506.5,3.98951]
["bitfinex","ETHUSD",1729881414597,3.98827,2507.4,2506.6,3.98931]
["bitfinex","ETHUSD",1729881414805,3.99807,2507.5,2506.6,3.98931]
["bitfinex","ETHUSD",1729881415105,3.99807,2507.5,2506.7,0.07977516]
["bitfinex","ETHUSD",1729881415436,0.01,2507.3,2506.6,4.787217]
["bitfinex","ETHUSD",1729881415637,3.99807,2507.5,2506.7,0.07977488]
["bitfinex","ETHUSD",1729881415937,0.01,2507.7,2506.8,5.58443]
["bitfinex","ETHUSD",1729881416139,0.01,2507.7,2506.9,4.06862415]
["bitfinex","ETHUSD",1729881416298,0.01,2507.7,2506.9,1.04506956]
["bitfinex","ETHUSD",1729881416644,0.01,2507.6,2506.9,5.03404956]
["bitfinex","ETHUSD",1729881416793,0.01,2507.6,2507.0,3.9888]
["bitfinex","ETHUSD",1729881416999,3.99788,2507.6,2506.9,0.96530541]
["bitfinex","ETHUSD",1729881417200,0.01,2507.6,2507.0,0.07976596]
["bitfinex","ETHUSD",1729881417516,0.01,2507.6,2507.0,1.06184514]
["bitfinex","ETHUSD",1729881417945,0.01,2507.6,2507.0,5.05064514]
["bitfinex","ETHUSD",1729881418123,0.01,2507.6,2506.8,5.58441]
["bitfinex","ETHUSD",1729881418319,3.99744,2507.9,2506.9,0.07976152]
["bitfinex","ETHUSD",1729881418537,0.01,2507.6,2507.0,3.98882]
["bitfinex","ETHUSD",1729881419212,0.01,2507.6,2506.8,5.58441]
["bitfinex","ETHUSD",1729881419449,3.98805,2507.5,2506.8,1.5954]
["bitfinex","ETHUSD",1729881419659,0.01,2507.6,2506.8,5.5845]
["bitfinex","ETHUSD",1729881419660,3.99794,2507.6,2506.8,5.5845]
["bitfinex","ETHUSD",1729881420760,3.98808,2507.5,2506.8,1.5954]
["bitfinex","ETHUSD",1729881421314,3.98757,2507.8,2506.9,0.07976701]
["bitfinex","ETHUSD",1729881421548,0.01,2507.7,2506.8,2.153876]
["bitfinex","ETHUSD",1729881421756,3.9881,2507.5,2506.8,1.5954]
["bitfinex","ETHUSD",1729881421914,3.9981,2507.5,2506.8,1.5954]
["bitfinex","ETHUSD",1729881422425,0.01,2507.5,2506.9,0.07977298]
["bitfinex","ETHUSD",1729881422647,3.99743,2507.9,2507.1,3.98867]
["bitfinex","ETHUSD",1729881422812,0.01,2507.6,2506.9,3.9889]
["bitfinex","ETHUSD",1729881423044,0.7469,2508.0,2506.8,1.5954]
["bitfinex","ETHUSD",1729881423045,0.7469,2508.0,2507.0,0.63818803]
["bitfinex","ETHUSD",1729881423252,3.99714,2508.1,2507.0,0.63818803]
["bitfinex","ETHUSD",1729881423253,3.99714,2508.1,2507.2,3.98851]
["bitfinex","ETHUSD",1729881423457,3.99714,2508.1,2507.3,4.06809708]
["bitfinex","ETHUSD",1729881423792,0.01,2508.1,2507.4,5.57025707]
["bitfinex","ETHUSD",1729881423943,3.98724,2508.0,2507.4,1.5024]
["bitfinex","ETHUSD",1729881424144,3.99724,2508.0,2507.4,1.5024]
["bitfinex","ETHUSD",1729881424352,3.98701,2508.2,2507.0,1.5847]
["bitfinex","ETHUSD",1729881424353,3.99764,2507.8,2507.0,1.5847]
["bitfinex","ETHUSD",1729881424551,3.98829,2507.4,2507.0,1.5847]
["bitfinex","ETHUSD",1729881424747,3.98829,2507.4,2506.6,5.57416]
["bitfinex","ETHUSD",1729881424954,7.97659,2507.4,2506.6,5.57416]
["bitfinex","ETHUSD",1729881425260,0.01,2507.5,2506.7,0.07976956]
["bitfinex","ETHUSD",1729881425585,0.01,2507.5,2506.8,3.98911]
["bitfinex","ETHUSD",1729881425890,0.01,2507.3,2506.6,1.5847]
["bitfinex","ETHUSD",1729881426192,0.7469,2507.6,2506.8,3.98899]
["bitfinex","ETHUSD",1729881426489,0.7569,2507.6,2506.9,4.0687494]
["bitfinex","ETHUSD",1729881426710,4.74481,2507.6,2506.9,0.0797694]
["bitfinex","ETHUSD",1729881426990,0.01,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1729881427197,0.01,2507.5,2507.1,0.07976404]
["bitfinex","ETHUSD",1729881427484,0.01,2507.5,2506.8,3.989]
["bitfinex","ETHUSD",1729881428092,7.98535,2507.8,2507.0,3.98881]
["bitfinex","ETHUSD",1729881428263,0.7469,2508.0,2506.8,3.98904]
["bitfinex","ETHUSD",1729881428264,0.01,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1729881428463,0.01,2507.5,2506.9,3.98895]
["bitfinex","ETHUSD",1729881428875,3.99818,2507.5,2506.6,5.57401]
["bitfinex","ETHUSD",1729881429102,4.73416,2508.0,2506.6,1.5847]
["bitfinex","ETHUSD",1729881429103,3.99877,2507.1,2506.6,1.5847]
["bitfinex","ETHUSD",1729881429328,0.01,2507.1,2506.3,0.11]
["bitfinex","ETHUSD",1729881429500,3.98978,2506.4,2506.3,0.11]
["bitfinex","ETHUSD",1729881429807,3.98796,2507.6,2506.8,3.98906]
["bitfinex","ETHUSD",1729881429962,0.7469,2507.7,2506.9,0.079771]
["bitfinex","ETHUSD",1729881430164,0.01,2507.4,2506.9,0.4068831]
["bitfinex","ETHUSD",1729881430364,0.01,2507.4,2506.8,7.97809]
["bitfinex","ETHUSD",1729881430582,0.7569,2507.7,2507.0,3.98881]
["bitfinex","ETHUSD",1729881430936,0.7569,2508.0,2507.1,0.0797694]
["bitfinex","ETHUSD",1729881431219,0.01,2508.0,2507.5,3.98792]
["bitfinex","ETHUSD",1729881431421,0.7569,2508.4,2507.6,4.06760805]
["bitfinex","ETHUSD",1729881431636,0.01,2508.1,2507.6,0.66014085]
["bitfinex","ETHUSD",1729881431935,0.7569,2508.4,2507.7,0.07974461]
["bitfinex","ETHUSD",1729881432086,0.01,2508.1,2507.5,3.98801]
["bitfinex","ETHUSD",1729881432283,0.01,2508.1,2507.6,4.06753459]
["bitfinex","ETHUSD",1729881432601,0.01,2508.7,2508.0,3.98721]
["bitfinex","ETHUSD",1729881432803,0.01,2508.6,2508.1,0.07973409]
["bitfinex","ETHUSD",1729881433121,0.01,2508.6,2508.1,0.07973187]
["bitfinex","ETHUSD",1729881433326,0.01,2508.6,2508.0,3.98715]
["bitfinex","ETHUSD",1729881433522,0.7469,2508.8,2508.1,0.07973186]
["bitfinex","ETHUSD",1729881433523,0.7569,2508.8,2508.1,0.07973186]
["bitfinex","ETHUSD",1729881433823,0.7469,2508.8,2508.2,3.9869]
["bitfinex","ETHUSD",1729881434026,0.7469,2508.8,2508.3,0.07972935]
["bitfinex","ETHUSD",1729881434257,0.01,2508.7,2508.0,3.98715]
["bitfinex","ETHUSD",1729881434404,0.01,2508.7,2508.1,3.98695]
["bitfinex","ETHUSD",1729881434598,0.01,2509.1,2508.2,8.05332387]
["bitfinex","ETHUSD",1729881434808,0.01,2509.1,2508.3,0.07972226]
["bitfinex","ETHUSD",1729881435011,0.01,2509.1,2508.2,3.98678]
["bitfinex","ETHUSD",1729881435324,0.01,2509.1,2508.3,4.06636223]
["bitfinex","ETHUSD",1729881435630,0.01,2509.1,2508.4,3.98659]
["bitfinex","ETHUSD",1729881436288,0.01,2509.1,2508.3,3.98674]
["bitfinex","ETHUSD",1729881436485,0.01,2509.1,2508.3,3.98676]
["bitfinex","ETHUSD",1729881437214,0.01,2509.1,2508.1,0.9635]
["bitfinex","ETHUSD",1729881437414,0.01,2508.9,2508.1,3.98707]
["bitfinex","ETHUSD",1729881437622,0.7519,2509.2,2507.9,1.6609]
["bitfinex","ETHUSD",1729881437623,3.9962,2508.7,2507.9,1.6609]
["bitfinex","ETHUSD",1729881437907,0.01,2508.1,2507.2,1.633]
["bitfinex","ETHUSD",1729881438314,0.01,2507.9,2507.2,1.633]
["bitfinex","ETHUSD",1729881438510,0.01,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1729881438715,0.01,2507.6,2507.0,0.562181]
["bitfinex","ETHUSD",1729881438918,0.01,2507.6,2507.2,3.98843]
["bitfinex","ETHUSD",1729881439220,0.7569,2508.1,2507.3,0.07975675]
["bitfinex","ETHUSD",1729881439429,0.01,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1729881439592,0.01,2508.0,2507.4,4.06794206]
["bitfinex","ETHUSD",1729881439791,0.01,2508.0,2507.4,3.98819]
["bitfinex","ETHUSD",1729881440015,0.01,2508.0,2506.8,5.62212]
["bitfinex","ETHUSD",1729881440016,0.01,2508.0,2507.2,3.9884]
["bitfinex","ETHUSD",1729881440400,0.01,2508.0,2507.1,3.98864]
["bitfinex","ETHUSD",1729881440582,0.01,2507.7,2507.0,7.97747]
["bitfinex","ETHUSD",1729881440787,0.01,2507.7,2507.0,0.961047]
["bitfinex","ETHUSD",1729881441030,0.01,2507.7,2506.8,5.62212]
["bitfinex","ETHUSD",1729881441031,3.99787,2507.7,2506.8,1.633]
["bitfinex","ETHUSD",1729881441218,0.01,2507.7,2506.8,3.98906]
["bitfinex","ETHUSD",1729881441414,0.01,2507.7,2506.8,3.98905]
["bitfinex","ETHUSD",1729881441590,0.01,2507.7,2507.1,3.98858]
["bitfinex","ETHUSD",1729881441790,0.01,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1729881441998,0.01,2508.0,2507.4,0.07975399]
["bitfinex","ETHUSD",1729881442291,0.01,2507.9,2507.4,0.8056594]
["bitfinex","ETHUSD",1729881442491,3.98688,2508.3,2507.1,1.6416]
["bitfinex","ETHUSD",1729881442492,0.01,2508.3,2507.5,0.07974827]
["bitfinex","ETHUSD",1729881442692,0.01,2508.3,2507.5,3.98794]
["bitfinex","ETHUSD",1729881442928,0.01,2508.2,2507.5,3.98794]
["bitfinex","ETHUSD",1729881443130,0.7469,2508.4,2507.6,3.98777]
["bitfinex","ETHUSD",1729881443423,0.01,2508.5,2507.8,1.6416]
["bitfinex","ETHUSD",1729881443632,0.01,2508.5,2507.8,2.21249599]
["bitfinex","ETHUSD",1729881443930,0.01,2508.3,2507.8,2.21249599]
["bitfinex","ETHUSD",1729881444630,0.01,2508.3,2507.5,3.98793]
["bitfinex","ETHUSD",1729881444991,0.01,2508.3,2507.6,3.98777]
["bitfinex","ETHUSD",1729881445215,0.01,2508.3,2507.5,3.98793]
["bitfinex","ETHUSD",1729881445422,0.01,2508.3,2507.5,7.97587]
["bitfinex","ETHUSD",1729881445626,0.01,2508.3,2507.6,3.98784]
["bitfinex","ETHUSD",1729881445803,0.01,2508.3,2507.6,4.938507]
["bitfinex","ETHUSD",1729881445994,0.01,2508.3,2507.6,0.950667]
["bitfinex","ETHUSD",1729881446191,0.01,2508.3,2507.1,5.51952]
["bitfinex","ETHUSD",1729881446192,0.7469,2508.2,2507.1,5.51952]
["bitfinex","ETHUSD",1729881446420,0.01,2508.0,2507.3,3.98834]
["bitfinex","ETHUSD",1729881447015,0.01,2508.0,2507.2,3.98845]
["bitfinex","ETHUSD",1729881447216,0.01,2508.0,2507.1,5.51946]
["bitfinex","ETHUSD",1729881447217,0.01,2508.0,2507.1,9.50805]
["bitfinex","ETHUSD",1729881447398,3.99728,2508.0,2507.1,1.5309]
["bitfinex","ETHUSD",1729881447599,0.01,2507.7,2506.9,3.98891]
["bitfinex","ETHUSD",1729881447890,0.01,2507.7,2506.9,4.940053]
["bitfinex","ETHUSD",1729881448093,0.01,2507.7,2506.9,4.940043]
["bitfinex","ETHUSD",1729881448536,0.01,2507.7,2506.9,4.940033]
["bitfinex","ETHUSD",1729881448823,0.01,2507.7,2507.0,0.07975524]
["bitfinex","ETHUSD",1729881448999,0.7469,2508.2,2506.9,3.98887]
["bitfinex","ETHUSD",1729881449000,0.01,2507.8,2506.9,3.98887]
["bitfinex","ETHUSD",1729881449197,0.7569,2508.2,2507.1,3.98867]
["bitfinex","ETHUSD",1729881449406,0.01,2507.7,2507.3,3.98827]
["bitfinex","ETHUSD",1729881449845,0.01,2507.7,2507.1,3.98858]
["bitfinex","ETHUSD",1729881450559,0.01,2507.7,2507.0,0.552217]
["bitfinex","ETHUSD",1729881450847,0.01,2507.7,2507.1,3.98865]
["bitfinex","ETHUSD",1729881451012,0.01,2507.9,2507.1,3.98865]
["bitfinex","ETHUSD",1729881451212,0.01,2507.9,2507.1,4.50493351]
["bitfinex","ETHUSD",1729881451413,0.01,2507.7,2507.1,4.50493351]
["bitfinex","ETHUSD",1729881451613,0.01,2507.7,2507.2,0.07975417]
["bitfinex","ETHUSD",1729881451847,0.01,2507.7,2507.1,4.50483351]
["bitfinex","ETHUSD",1729881452037,0.01,2507.9,2507.1,4.50483351]
["bitfinex","ETHUSD",1729881452234,0.01,2507.9,2506.8,1.5333]
["bitfinex","ETHUSD",1729881452235,0.7469,2507.6,2506.8,1.5333]
["bitfinex","ETHUSD",1729881452620,0.7469,2507.6,2506.9,3.98898]
["bitfinex","ETHUSD",1729881452853,0.7469,2507.6,2506.8,5.52244]
["bitfinex","ETHUSD",1729881453100,0.7469,2507.6,2506.9,3.98896]
["bitfinex","ETHUSD",1729881453265,0.7469,2507.6,2506.9,4.06872051]
["bitfinex","ETHUSD",1729881453473,0.7469,2507.6,2506.9,0.95912205]
["bitfinex","ETHUSD",1729881453755,0.7469,2508.1,2507.4,3.98811]
["bitfinex","ETHUSD",1729881453957,0.7569,2508.1,2507.4,3.98811]
["bitfinex","ETHUSD",1729881454319,0.01,2507.9,2506.9,3.98895]
["bitfinex","ETHUSD",1729881454545,0.01,2507.9,2507.1,3.98859]
["bitfinex","ETHUSD",1729881454726,0.01,2507.9,2507.2,0.57093398]
["bitfinex","ETHUSD",1729881455427,0.01,2507.9,2507.3,3.98833]
["bitfinex","ETHUSD",1729881455622,0.01,2507.9,2507.2,0.57093398]
["bitfinex","ETHUSD",1729881456318,0.01,2507.9,2507.2,4.55942398]
["bitfinex","ETHUSD",1729881456849,0.01,2507.9,2507.3,3.98831]
["bitfinex","ETHUSD",1729881457173,0.01,2507.9,2507.3,4.8430834]
["bitfinex","ETHUSD",1729881457373,0.01,2507.9,2507.3,0.8547734]
["bitfinex","ETHUSD",1729881457782,0.01,2507.9,2507.4,0.07974823]
["bitfinex","ETHUSD",1729881458080,0.01,2507.9,2507.3,0.8547734]
["bitfinex","ETHUSD",1729881458473,0.01,2507.9,2507.3,4.8430934]
["bitfinex","ETHUSD",1729881458654,0.01,2507.8,2507.4,5.00818994]
["bitfinex","ETHUSD",1729881458860,0.01,2507.8,2507.4,0.94025174]
["bitfinex","ETHUSD",1729881460255,0.01,2507.8,2507.2,3.98849]
["bitfinex","ETHUSD",1729881460645,0.01,2508.4,2507.0,5.5969233]
["bitfinex","ETHUSD",1729881460846,0.37062531,2508.3,2507.7,3.98771]
["bitfinex","ETHUSD",1729881461090,0.01,2508.4,2507.8,4.06727783]
["bitfinex","ETHUSD",1729881461271,0.7569,2508.7,2507.9,3.98737]
["bitfinex","ETHUSD",1729881461438,0.37074384,2508.6,2508.1,3.98705]
["bitfinex","ETHUSD",1729881461763,0.7469,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1729881461965,0.7469,2508.7,2508.4,0.07972045]
["bitfinex","ETHUSD",1729881462195,0.7469,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1729881462345,0.7469,2508.7,2508.2,0.07972069]
["bitfinex","ETHUSD",1729881462680,0.7469,2508.7,2508.2,1.03095201]
["bitfinex","ETHUSD",1729881463476,0.7469,2508.7,2508.3,3.98672]
["bitfinex","ETHUSD",1729881463777,0.7469,2508.7,2508.2,1.03095201]
["bitfinex","ETHUSD",1729881463977,0.7469,2508.7,2508.3,0.07972089]
["bitfinex","ETHUSD",1729881464173,0.01,2508.9,2508.3,0.07972089]
["bitfinex","ETHUSD",1729881464386,0.01,2508.9,2508.2,1.03095201]
["bitfinex","ETHUSD",1729881464592,0.01,2508.9,2508.0,1.5485]
["bitfinex","ETHUSD",1729881464796,0.01,2508.7,2508.0,5.5357]
["bitfinex","ETHUSD",1729881465003,0.01,2508.7,2507.8,3.98747]
["bitfinex","ETHUSD",1729881465194,0.01,2508.7,2507.8,7.97494]
["bitfinex","ETHUSD",1729881465353,0.01,2508.7,2507.9,3.98736]
["bitfinex","ETHUSD",1729881465561,0.01,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1729881465898,0.01,2508.7,2507.9,0.90247128]
["bitfinex","ETHUSD",1729881465899,0.7569,2509.0,2508.3,3.98667]
["bitfinex","ETHUSD",1729881466099,0.7569,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1729881466698,0.01,2508.7,2508.4,3.98652]
["bitfinex","ETHUSD",1729881466992,0.01,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1729881467152,0.01,2508.7,2508.1,3.98703]
["bitfinex","ETHUSD",1729881467547,0.01,2508.7,2508.0,3.98717]
["bitfinex","ETHUSD",1729881467793,0.01,2508.9,2508.1,4.47591413]
["bitfinex","ETHUSD",1729881467994,0.01,2508.6,2508.1,4.47591413]
["bitfinex","ETHUSD",1729881468848,0.01,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1729881469052,0.7569,2509.0,2508.2,3.98689]
["bitfinex","ETHUSD",1729881469275,0.01,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1729881469584,0.01,2508.8,2508.2,3.98689]
["bitfinex","ETHUSD",1729881469970,0.37108297,2508.7,2508.2,7.97373]
["bitfinex","ETHUSD",1729881470190,0.01,2508.8,2508.3,4.06647997]
["bitfinex","ETHUSD",1729881470498,0.01,2508.8,2508.2,4.83317641]
["bitfinex","ETHUSD",1729881470656,0.01,2508.8,2508.3,0.0797195]
["bitfinex","ETHUSD",1729881470858,0.01,2508.8,2508.2,4.83317641]
["bitfinex","ETHUSD",1729881471085,0.01,2508.7,2508.3,0.0797195]
["bitfinex","ETHUSD",1729881471285,0.01,2508.7,2508.3,1.0185985]
["bitfinex","ETHUSD",1729881471459,0.01,2508.9,2508.3,5.0053385]
["bitfinex","ETHUSD",1729881471655,0.37112384,2508.8,2508.3,4.0663895]
["bitfinex","ETHUSD",1729881471876,0.7469,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1729881472080,0.7469,2509.0,2508.4,3.98646]
["bitfinex","ETHUSD",1729881472081,0.7469,2509.0,2508.6,0.07971196]
["bitfinex","ETHUSD",1729881472281,0.37114018,2508.9,2508.3,3.98663]
["bitfinex","ETHUSD",1729881472470,0.7569,2509.0,2508.3,3.98663]
["bitfinex","ETHUSD",1729881473375,0.7569,2509.0,2508.3,4.83286941]
["bitfinex","ETHUSD",1729881473692,0.7569,2509.0,2508.1,0.48896413]
["bitfinex","ETHUSD",1729881473899,0.37122421,2508.9,2508.1,4.47589413]
["bitfinex","ETHUSD",1729881474210,0.7569,2509.0,2508.2,3.9869]
["bitfinex","ETHUSD",1729881474369,0.7569,2509.0,2508.2,0.0797189]
["bitfinex","ETHUSD",1729881474572,0.7569,2509.0,2508.3,3.98663]
["bitfinex","ETHUSD",1729881474768,0.7569,2509.0,2508.3,4.83287741]
["bitfinex","ETHUSD",1729881474970,0.7569,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1729881475173,0.7469,2509.0,2508.6,0.07971319]
["bitfinex","ETHUSD",1729881475470,0.015,2509.2,2508.6,0.07971319]
["bitfinex","ETHUSD",1729881475680,0.005,2509.2,2508.6,4.06589319]
["bitfinex","ETHUSD",1729881475863,0.005,2509.2,2508.6,4.47248251]
["bitfinex","ETHUSD",1729881476061,0.015,2509.2,2508.6,4.47248251]
["bitfinex","ETHUSD",1729881476681,0.015,2509.2,2508.6,4.39276932]
["bitfinex","ETHUSD",1729881477204,0.015,2509.2,2508.4,3.98649]
["bitfinex","ETHUSD",1729881478198,0.01,2509.1,2508.4,3.98649]
["bitfinex","ETHUSD",1729881478403,0.01,2508.9,2507.9,3.9873]
["bitfinex","ETHUSD",1729881478606,4.73264,2509.0,2508.1,3.98705]
["bitfinex","ETHUSD",1729881478607,0.01,2508.8,2508.1,3.98705]
["bitfinex","ETHUSD",1729881478778,0.01,2508.6,2508.2,0.07972487]
["bitfinex","ETHUSD",1729881479100,0.01,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1729881479258,0.01,2508.6,2508.0,0.797454]
["bitfinex","ETHUSD",1729881479461,0.01,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1729881479761,0.01,2508.6,2507.9,3.9873]
["bitfinex","ETHUSD",1729881479960,4.73345,2508.5,2507.7,1.04988283]
["bitfinex","ETHUSD",1729881480164,0.7469,2508.0,2507.7,1.04988283]
["bitfinex","ETHUSD",1729881480867,0.7469,2508.0,2507.8,0.07974552]
["bitfinex","ETHUSD",1729881481063,0.01,2508.3,2507.7,5.03751283]
["bitfinex","ETHUSD",1729881481263,0.01,2508.1,2507.7,5.94003611]
["bitfinex","ETHUSD",1729881481874,0.01,2508.3,2507.7,5.94003611]
["bitfinex","ETHUSD",1729881482115,0.01,2508.1,2507.7,1.95240611]
["bitfinex","ETHUSD",1729881482277,0.01,2508.1,2507.7,1.04988283]
["bitfinex","ETHUSD",1729881482480,3.98755,2507.8,2507.7,1.04988283]
["bitfinex","ETHUSD",1729881482685,0.01,2507.6,2507.1,0.07975521]
["bitfinex","ETHUSD",1729881482878,0.01,2507.6,2507.0,3.98878]
["bitfinex","ETHUSD",1729881483119,0.01,2507.6,2507.1,3.98864]
["bitfinex","ETHUSD",1729881483278,0.01,2507.6,2507.0,4.387628]
["bitfinex","ETHUSD",1729881483509,0.01,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1729881483814,0.01,2507.6,2507.0,4.387628]
["bitfinex","ETHUSD",1729881484367,0.01,2507.6,2506.8,3.98901]
["bitfinex","ETHUSD",1729881484368,3.99788,2507.6,2506.8,3.98901]
["bitfinex","ETHUSD",1729881484564,0.01,2507.6,2506.9,0.07976091]
["bitfinex","ETHUSD",1729881484808,0.01,2507.6,2506.8,3.98899]
["bitfinex","ETHUSD",1729881484981,0.01,2507.6,2506.8,7.97805]
["bitfinex","ETHUSD",1729881485393,3.9979,2507.6,2506.7,3.9893]
["bitfinex","ETHUSD",1729881485597,0.01,2507.4,2506.6,4.09939]
["bitfinex","ETHUSD",1729881485765,0.01,2507.4,2506.7,3.98921]
["bitfinex","ETHUSD",1729881487005,0.01,2507.4,2506.8,4.06890385]
["bitfinex","ETHUSD",1729881487504,0.01,2507.4,2506.6,5.38534592]
["bitfinex","ETHUSD",1729881487890,0.01,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1729881488716,0.01,2507.4,2506.8,3.98909]
["bitfinex","ETHUSD",1729881489026,0.7469,2507.5,2506.9,3.98897]
["bitfinex","ETHUSD",1729881489318,0.7469,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1729881489470,0.7569,2508.2,2507.2,3.98836]
["bitfinex","ETHUSD",1729881489669,0.01,2508.0,2507.2,0.9874626]
["bitfinex","ETHUSD",1729881489909,0.7469,2507.7,2506.9,3.98895]
["bitfinex","ETHUSD",1729881490074,0.7469,2507.7,2506.8,9.2191636]
["bitfinex","ETHUSD",1729881490277,0.7469,2507.7,2506.9,0.07975723]
["bitfinex","ETHUSD",1729881490476,0.7469,2507.7,2507.0,3.98882]
["bitfinex","ETHUSD",1729881490477,0.01,2507.6,2507.0,3.98882]
["bitfinex","ETHUSD",1729881490720,0.01,2507.6,2507.1,4.06839724]
["bitfinex","ETHUSD",1729881491008,0.7469,2507.7,2507.4,3.98813]
["bitfinex","ETHUSD",1729881491213,0.7569,2508.1,2507.5,4.06774752]
["bitfinex","ETHUSD",1729881491514,0.7569,2508.1,2507.5,3.988]
["bitfinex","ETHUSD",1729881491670,0.7569,2508.1,2507.3,3.98824]
["bitfinex","ETHUSD",1729881492008,0.01,2507.7,2507.3,7.97651]
["bitfinex","ETHUSD",1729881492173,0.01,2507.7,2507.4,0.87822317]
["bitfinex","ETHUSD",1729881492377,0.01,2507.7,2507.2,0.80572172]
["bitfinex","ETHUSD",1729881492577,0.01,2507.7,2507.1,3.98857]
["bitfinex","ETHUSD",1729881493118,0.01,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1729881493415,0.01,2507.7,2507.3,0.07975036]
["bitfinex","ETHUSD",1729881493711,0.01,2507.7,2506.9,3.98895]
["bitfinex","ETHUSD",1729881493712,0.7469,2507.6,2506.9,3.98895]
["bitfinex","ETHUSD",1729881493876,0.7469,2507.6,2506.9,5.46904336]
["bitfinex","ETHUSD",1729881494079,0.7469,2507.6,2507.0,3.98882]
["bitfinex","ETHUSD",1729881494738,0.7469,2507.6,2506.9,5.46904336]
["bitfinex","ETHUSD",1729881494948,0.7469,2507.6,2506.9,5.46903336]
["bitfinex","ETHUSD",1729881495104,0.7469,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1729881495301,0.7469,2507.6,2507.2,0.07975824]
["bitfinex","ETHUSD",1729881495933,0.7469,2507.6,2507.1,0.55484916]
["bitfinex","ETHUSD",1729881496146,0.01,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1729881496310,0.01,2507.4,2506.9,0.07975825]
["bitfinex","ETHUSD",1729881497038,0.01,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1729881497363,0.7469,2507.1,2506.6,0.11]
["bitfinex","ETHUSD",1729881497557,0.01,2506.9,2506.6,0.11]
["bitfinex","ETHUSD",1729881498339,0.7469,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1729881498539,0.7469,2507.1,2506.9,0.07977049]
["bitfinex","ETHUSD",1729881498942,3.98765,2507.8,2506.9,0.07977049]
["bitfinex","ETHUSD",1729881498943,0.7569,2507.4,2506.9,0.48666154]
["bitfinex","ETHUSD",1729881499130,0.7569,2507.4,2506.9,0.40689105]
["bitfinex","ETHUSD",1729881499329,0.7569,2507.4,2506.8,7.97808]
["bitfinex","ETHUSD",1729881499643,0.7469,2507.4,2506.9,0.07976526]
["bitfinex","ETHUSD",1729881499942,0.7469,2507.4,2506.8,3.98902]
["bitfinex","ETHUSD",1729881500109,0.7469,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1729881500808,0.7469,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1729881501010,0.7469,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1729881501211,0.7469,2507.4,2506.8,3.98902]
["bitfinex","ETHUSD",1729881501852,0.7469,2507.4,2506.8,7.97808]
["bitfinex","ETHUSD",1729881502081,0.7469,2507.4,2506.9,3.98894]
["bitfinex","ETHUSD",1729881502217,0.7469,2507.4,2507.0,4.06851527]
["bitfinex","ETHUSD",1729881502512,0.7469,2507.4,2506.8,0.808808]
["bitfinex","ETHUSD",1729881502513,0.7469,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1729881502712,0.7469,2507.4,2506.7,3.98925]
["bitfinex","ETHUSD",1729881502914,0.7469,2507.4,2506.8,0.07976201]
["bitfinex","ETHUSD",1729881503177,0.7469,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1729881503388,4.73509,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1729881503653,0.7469,2507.4,2506.7,4.79818]
["bitfinex","ETHUSD",1729881503955,0.7469,2507.4,2506.6,0.11]
["bitfinex","ETHUSD",1729881503956,0.01,2507.2,2506.6,4.09944]
["bitfinex","ETHUSD",1729881504455,0.7469,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1729881504456,0.01,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1729881505441,0.01,2507.0,2506.8,0.07977103]
["bitfinex","ETHUSD",1729881505644,0.01,2507.0,2506.6,4.09945]
["bitfinex","ETHUSD",1729881505850,0.7469,2506.9,2506.6,0.11]
["bitfinex","ETHUSD",1729881507738,0.7469,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1729881508027,0.01,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1729881508275,0.01,2507.2,2506.7,4.798166]
["bitfinex","ETHUSD",1729881508628,0.7469,2507.3,2506.8,4.06884101]
["bitfinex","ETHUSD",1729881509247,0.7569,2508.0,2507.7,3.98758]
["bitfinex","ETHUSD",1729881509474,0.7569,2508.4,2507.8,4.06729678]
["bitfinex","ETHUSD",1729881509634,0.7569,2508.4,2507.8,4.47394646]
["bitfinex","ETHUSD",1729881509635,0.7469,2508.4,2507.8,4.47394646]
["bitfinex","ETHUSD",1729881509964,6.4752191,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1729881509965,0.7469,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1729881510276,0.7569,2508.8,2508.4,3.98651]
["bitfinex","ETHUSD",1729881510577,0.7569,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1729881510771,0.7569,2508.8,2508.3,3.98674]
["bitfinex","ETHUSD",1729881511082,0.7569,2508.8,2508.2,3.9869]
["bitfinex","ETHUSD",1729881511689,0.01,2508.3,2508.0,3.98721]
["bitfinex","ETHUSD",1729881512070,0.01,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1729881513457,0.01,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1729881513840,0.01,2508.3,2507.7,3.98765]
["bitfinex","ETHUSD",1729881514040,0.7469,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1729881514744,0.7469,2508.2,2507.6,3.98783]
["bitfinex","ETHUSD",1729881514940,0.01,2508.1,2507.6,3.98783]
["bitfinex","ETHUSD",1729881515138,0.01,2508.1,2507.2,3.98845]
["bitfinex","ETHUSD",1729881515380,0.01,2508.1,2507.1,5.81875601]
["bitfinex","ETHUSD",1729881515381,0.01,2508.1,2507.7,7.97521]
["bitfinex","ETHUSD",1729881515536,0.01,2508.1,2507.8,3.98751]
["bitfinex","ETHUSD",1729881515741,0.7469,2508.2,2508.0,3.98722]
["bitfinex","ETHUSD",1729881515742,0.7569,2508.2,2508.0,3.98722]
["bitfinex","ETHUSD",1729881516535,0.7569,2508.2,2507.8,3.98748]
["bitfinex","ETHUSD",1729881516963,0.7569,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1729881517150,0.7569,2508.2,2507.6,3.98785]
["bitfinex","ETHUSD",1729881517376,0.7569,2508.2,2507.8,3.98743]
["bitfinex","ETHUSD",1729881517675,0.7469,2508.2,2508.0,3.98723]
["bitfinex","ETHUSD",1729881518244,0.7469,2508.2,2508.0,7.97446]
["bitfinex","ETHUSD",1729881518480,0.01,2508.2,2507.8,3.98742]
["bitfinex","ETHUSD",1729881518782,0.01,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1729881518967,0.01,2508.2,2507.9,3.98737]
["bitfinex","ETHUSD",1729881519373,0.01,2508.2,2508.0,3.98724]
["bitfinex","ETHUSD",1729881519944,0.01,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1729881520480,3.99669,2508.4,2507.8,3.98753]
["bitfinex","ETHUSD",1729881520643,0.01,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1729881520844,0.01,2508.2,2507.6,7.97556]
["bitfinex","ETHUSD",1729881521179,0.01,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1729881521388,0.01,2508.2,2507.8,0.07974176]
["bitfinex","ETHUSD",1729881521695,0.7469,2508.5,2508.1,3.98702]
["bitfinex","ETHUSD",1729881521846,0.7469,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1729881522046,0.01,2508.9,2508.6,4.06591221]
["bitfinex","ETHUSD",1729881522295,0.7469,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1729881522449,0.7569,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1729881522787,0.01,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1729881523384,0.01,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1729881523596,0.01,2508.9,2508.4,4.06619191]
["bitfinex","ETHUSD",1729881523884,0.01,2508.9,2508.3,7.97331]
["bitfinex","ETHUSD",1729881524284,0.01,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1729881524468,0.01,2508.9,2508.5,3.98636]
["bitfinex","ETHUSD",1729881524683,0.01,2508.9,2508.5,7.97271]
["bitfinex","ETHUSD",1729881524847,0.01,2508.9,2508.5,3.98634]
["bitfinex","ETHUSD",1729881525159,0.01,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1729881525686,0.01,2508.9,2508.5,3.98632]
["bitfinex","ETHUSD",1729881525981,0.01,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1729881526165,0.01,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1729881526886,3.99588,2508.9,2508.2,3.98681]
["bitfinex","ETHUSD",1729881527047,0.01,2508.9,2508.4,3.9866]
["bitfinex","ETHUSD",1729881527247,3.99589,2508.9,2508.2,3.98681]
["bitfinex","ETHUSD",1729881527981,3.99589,2508.9,2508.2,7.97362]
["bitfinex","ETHUSD",1729881528143,3.99589,2508.9,2508.2,3.98681]
["bitfinex","ETHUSD",1729881528346,3.99589,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1729881529163,3.98568,2509.0,2507.8,1.5]
["bitfinex","ETHUSD",1729881529164,0.7469,2508.6,2507.8,1.5]
["bitfinex","ETHUSD",1729881529470,0.7469,2508.6,2508.1,3.98695]
["bitfinex","ETHUSD",1729881529670,4.73327,2508.6,2508.0,3.9871]
["bitfinex","ETHUSD",1729881529862,0.01,2508.5,2507.9,3.98732]
["bitfinex","ETHUSD",1729881530194,0.01,2508.5,2507.8,3.98744]
["bitfinex","ETHUSD",1729881531075,3.98661,2508.4,2507.8,3.98744]
["bitfinex","ETHUSD",1729881531272,3.99685,2508.3,2507.5,5.03797161]
["bitfinex","ETHUSD",1729881531609,0.7469,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1729881532258,0.01,2508.1,2507.5,5.03794161]
["bitfinex","ETHUSD",1729881532463,0.01,2507.9,2507.5,1.05000161]
["bitfinex","ETHUSD",1729881533283,3.99741,2507.9,2507.5,1.05000161]
["bitfinex","ETHUSD",1729881533485,0.01,2507.9,2507.5,1.05000161]
["bitfinex","ETHUSD",1729881533988,0.01,2507.9,2507.6,0.07975267]
["bitfinex","ETHUSD",1729881534293,0.01,2507.9,2507.5,5.03794161]
["bitfinex","ETHUSD",1729881534592,0.01,2507.9,2507.6,4.06757735]
["bitfinex","ETHUSD",1729881535461,0.01,2507.9,2507.6,0.07974735]
["bitfinex","ETHUSD",1729881535667,0.01,2507.9,2507.5,5.03794161]
["bitfinex","ETHUSD",1729881536288,0.01,2507.9,2507.6,4.06760737]
["bitfinex","ETHUSD",1729881536447,0.01,2507.9,2507.5,5.03793161]
["bitfinex","ETHUSD",1729881536879,0.01,2507.9,2507.6,0.07974739]
["bitfinex","ETHUSD",1729881537191,0.01,2508.4,2507.7,8.28036601]
["bitfinex","ETHUSD",1729881537397,3.98576,2509.0,2508.0,4.29265601]
["bitfinex","ETHUSD",1729881537398,0.01,2508.9,2508.0,4.29265601]
["bitfinex","ETHUSD",1729881537579,0.01,2508.7,2508.5,3.98636]
["bitfinex","ETHUSD",1729881537762,0.7469,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1729881537962,0.7469,2508.8,2508.4,3.98651]
["bitfinex","ETHUSD",1729881537963,0.01,2508.7,2508.4,3.98651]
["bitfinex","ETHUSD",1729881538163,0.01,2508.7,2508.2,5.63333]
["bitfinex","ETHUSD",1729881538407,0.01,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1729881538690,0.7469,2508.8,2508.4,3.98647]
["bitfinex","ETHUSD",1729881538981,0.01,2508.7,2508.2,3.98682]
["bitfinex","ETHUSD",1729881539188,0.7469,2508.8,2508.4,3.98648]
["bitfinex","ETHUSD",1729881539351,0.01,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1729881539555,0.01,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1729881539756,0.01,2508.7,2508.4,4.06632271]
["bitfinex","ETHUSD",1729881539992,0.01,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1729881540156,0.01,2508.7,2508.4,4.06632263]
["bitfinex","ETHUSD",1729881540355,0.7469,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1729881540554,0.7469,2508.8,2508.5,3.9863]
["bitfinex","ETHUSD",1729881540792,0.01,2508.7,2508.5,3.9863]
["bitfinex","ETHUSD",1729881541475,0.01,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1729881541688,1e-05,2509.2,2509.1,5.64199]
["bitfinex","ETHUSD",1729881541853,1e-05,2509.2,2509.1,12.15566803]
["bitfinex","ETHUSD",1729881542053,1e-05,2509.2,2509.1,10.88230616]
["bitfinex","ETHUSD",1729881543469,1e-05,2509.2,2509.1,6.594752]
["bitfinex","ETHUSD",1729881544165,1e-05,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1729881544466,1e-05,2509.2,2509.1,8.35273264]
["bitfinex","ETHUSD",1729881544671,1e-05,2509.2,2509.1,8.27304416]
["bitfinex","ETHUSD",1729881544877,1e-05,2509.2,2509.1,8.865747]
["bitfinex","ETHUSD",1729881545203,1e-05,2509.2,2509.1,9.85094416]
["bitfinex","ETHUSD",1729881545516,1e-05,2509.2,2509.1,11.23460158]
["bitfinex","ETHUSD",1729881546287,1e-05,2509.2,2509.1,8.27304416]
["bitfinex","ETHUSD",1729881547072,1e-05,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1729881547726,1e-05,2509.2,2508.9,3.9858]
["bitfinex","ETHUSD",1729881548724,1e-05,2509.2,2508.6,3.98623]
["bitfinex","ETHUSD",1729881548725,0.01001,2509.2,2508.6,3.98623]
["bitfinex","ETHUSD",1729881548925,0.01001,2509.2,2508.8,3.98593]
["bitfinex","ETHUSD",1729881549219,0.01001,2509.2,2509.0,3.98553]
["bitfinex","ETHUSD",1729881550328,1e-05,2509.2,2509.1,4.0651957]
["bitfinex","ETHUSD",1729881550620,1e-05,2509.2,2509.0,9.20494797]
["bitfinex","ETHUSD",1729881550981,1e-05,2509.2,2508.6,3.98622]
["bitfinex","ETHUSD",1729881550982,0.7569,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1729881551346,4.74248,2509.1,2508.4,3.98645]
["bitfinex","ETHUSD",1729881551488,3.99591,2508.9,2508.2,8.27436416]
["bitfinex","ETHUSD",1729881551690,0.01,2508.9,2508.4,3.98656]
["bitfinex","ETHUSD",1729881552012,3.98597,2508.8,2508.2,7.97362]
["bitfinex","ETHUSD",1729881552221,0.7469,2508.4,2508.0,3.98713]
["bitfinex","ETHUSD",1729881552533,4.73351,2508.4,2507.8,3.9874]
["bitfinex","ETHUSD",1729881552701,4.73351,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1729881553036,4.73351,2508.4,2507.6,5.19811406]
["bitfinex","ETHUSD",1729881553037,3.99704,2508.2,2507.6,9.18590406]
["bitfinex","ETHUSD",1729881553190,0.01,2508.0,2507.6,9.18590406]
["bitfinex","ETHUSD",1729881553492,0.01,2508.0,2507.6,13.17367406]
["bitfinex","ETHUSD",1729881553687,0.01,2508.0,2507.7,3.98762]
["bitfinex","ETHUSD",1729881553893,0.01,2507.9,2507.7,3.98762]
["bitfinex","ETHUSD",1729881554508,0.01,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1729881554722,0.01,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1729881555255,0.01,2507.9,2507.5,5.21431342]
["bitfinex","ETHUSD",1729881556748,0.01,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1729881557261,0.01,2507.9,2507.7,4.06743635]
["bitfinex","ETHUSD",1729881557549,0.01,2507.9,2507.6,4.28755416]
["bitfinex","ETHUSD",1729881557715,0.01,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1729881557716,0.7469,2507.8,2507.3,8.27580416]
["bitfinex","ETHUSD",1729881557907,0.01,2507.6,2507.4,3.98818]
["bitfinex","ETHUSD",1729881558130,0.01,2507.7,2507.5,3.98801]
["bitfinex","ETHUSD",1729881558811,0.7469,2507.8,2507.5,7.97602]
["bitfinex","ETHUSD",1729881559118,0.01,2507.7,2507.5,3.98801]
["bitfinex","ETHUSD",1729881559324,0.01,2507.7,2507.5,3.98795]
["bitfinex","ETHUSD",1729881560055,0.01,2507.7,2507.4,4.06794273]
["bitfinex","ETHUSD",1729881560207,0.7569,2508.1,2507.5,3.98792]
["bitfinex","ETHUSD",1729881560405,0.7569,2508.1,2507.6,4.28755416]
["bitfinex","ETHUSD",1729881560608,0.01,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1729881561218,0.01,2507.9,2507.7,3.98764]
["bitfinex","ETHUSD",1729881561670,0.01,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1729881562247,0.01,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1729881562431,0.01,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1729881563344,0.01,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1729881563524,0.01,2507.7,2507.5,7.33946261]
["bitfinex","ETHUSD",1729881563719,0.01,2507.7,2507.4,4.81577242]
["bitfinex","ETHUSD",1729881563922,0.01,2507.7,2507.4,3.98814]
["bitfinex","ETHUSD",1729881564125,0.01,2507.7,2507.5,7.33938261]
["bitfinex","ETHUSD",1729881564448,3.9974,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1729881564625,0.01,2507.7,2507.3,3.98824]
["bitfinex","ETHUSD",1729881565733,3.9978,2507.7,2507.2,7.33984261]
["bitfinex","ETHUSD",1729881565971,3.9978,2507.7,2507.2,3.35144261]
["bitfinex","ETHUSD",1729881566545,3.9978,2507.7,2507.2,7.33983261]
["bitfinex","ETHUSD",1729881566720,0.01,2507.5,2506.9,7.45031261]
["bitfinex","ETHUSD",1729881566915,0.01,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1729881566916,0.7469,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1729881567713,0.01,2507.3,2506.9,3.35144261]
["bitfinex","ETHUSD",1729881567949,0.01,2507.3,2506.8,7.34048261]
["bitfinex","ETHUSD",1729881567950,0.01,2507.1,2506.8,7.34048261]
["bitfinex","ETHUSD",1729881568150,0.01,2507.1,2506.8,11.32955261]
["bitfinex","ETHUSD",1729881568517,0.01,2507.1,2506.8,7.34048261]
["bitfinex","ETHUSD",1729881568754,0.01,2507.5,2507.0,3.98883]
["bitfinex","ETHUSD",1729881569047,0.01,2507.5,2507.0,3.98877]
["bitfinex","ETHUSD",1729881569048,3.99817,2507.5,2507.0,3.98877]
["bitfinex","ETHUSD",1729881569963,0.01,2507.5,2507.1,3.98862]
["bitfinex","ETHUSD",1729881570517,0.01,2507.5,2507.1,7.97716]
["bitfinex","ETHUSD",1729881570737,0.01,2507.5,2507.1,3.98857]
["bitfinex","ETHUSD",1729881571211,3.99804,2507.5,2507.0,3.98878]
["bitfinex","ETHUSD",1729881571415,0.01,2507.5,2507.1,3.9886]
["bitfinex","ETHUSD",1729881571848,0.01,2507.5,2507.1,3.98863]
["bitfinex","ETHUSD",1729881572154,3.99806,2507.5,2507.0,3.98878]
["bitfinex","ETHUSD",1729881572658,0.01,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1729881573165,0.01,2507.5,2506.9,3.35144261]
["bitfinex","ETHUSD",1729881573321,0.01,2507.5,2507.2,7.9768]
["bitfinex","ETHUSD",1729881573516,0.01,2507.5,2507.2,3.9884]
["bitfinex","ETHUSD",1729881573721,0.01,2507.5,2507.2,3.35144261]
["bitfinex","ETHUSD",1729881574030,0.01,2507.5,2507.2,7.33990261]
["bitfinex","ETHUSD",1729881574231,0.01,2507.5,2507.1,3.98852]
["bitfinex","ETHUSD",1729881575016,3.99814,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1729881575241,3.9882,2507.4,2506.9,7.34041261]
["bitfinex","ETHUSD",1729881575456,3.99836,2507.3,2506.9,3.35144261]
["bitfinex","ETHUSD",1729881575649,0.01,2507.1,2506.8,3.989]
["bitfinex","ETHUSD",1729881576224,0.7469,2507.0,2506.6,7.34078261]
["bitfinex","ETHUSD",1729881576571,0.01,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1729881576723,0.01,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1729881576724,3.99907,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1729881576919,0.01,2506.9,2506.5,3.98955]
["bitfinex","ETHUSD",1729881577153,0.01,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1729881577425,0.01,2506.9,2506.5,4.73154807]
["bitfinex","ETHUSD",1729881577945,0.01,2506.9,2506.6,4.0690895]
["bitfinex","ETHUSD",1729881578265,0.01,2506.9,2506.6,3.98931]
["bitfinex","ETHUSD",1729881578632,0.01,2506.9,2506.6,7.97869]
["bitfinex","ETHUSD",1729881578835,0.7469,2507.0,2506.6,3.98931]
["bitfinex","ETHUSD",1729881579035,0.01,2506.9,2506.6,3.98931]
["bitfinex","ETHUSD",1729881579627,0.01,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729881579936,0.01,2506.9,2506.5,3.98961]
["bitfinex","ETHUSD",1729881580356,0.01,2506.9,2506.6,3.98942]
["bitfinex","ETHUSD",1729881580567,0.01,2506.9,2506.5,3.98961]
["bitfinex","ETHUSD",1729881580722,0.01,2506.9,2506.6,3.98946]
["bitfinex","ETHUSD",1729881580923,0.01,2506.9,2506.7,3.98928]
["bitfinex","ETHUSD",1729881581156,0.01,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1729881581363,0.01,2506.9,2506.7,4.79508737]
["bitfinex","ETHUSD",1729881581575,0.01,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1729881581750,0.01,2507.5,2507.2,3.98851]
["bitfinex","ETHUSD",1729881581955,0.01,2507.4,2507.3,3.98834]
["bitfinex","ETHUSD",1729881582210,0.01,2507.4,2507.1,3.98863]
["bitfinex","ETHUSD",1729881582485,0.01,2507.4,2506.9,3.98893]
["bitfinex","ETHUSD",1729881582486,3.99824,2507.4,2506.9,3.98893]
["bitfinex","ETHUSD",1729881582695,0.01,2507.4,2507.0,3.98871]
["bitfinex","ETHUSD",1729881582863,0.01,2507.4,2506.9,3.98893]
["bitfinex","ETHUSD",1729881583188,3.9982,2507.4,2506.9,7.97783]
["bitfinex","ETHUSD",1729881583555,0.01,2507.4,2507.0,3.98878]
["bitfinex","ETHUSD",1729881583899,0.01,2506.9,2506.8,3.98913]
["bitfinex","ETHUSD",1729881585254,0.01,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1729881586399,0.01,2507.1,2506.9,3.98896]
["bitfinex","ETHUSD",1729881586688,0.01,2507.1,2506.9,7.97786]
["bitfinex","ETHUSD",1729881586889,0.01,2507.1,2506.9,3.9889]
["bitfinex","ETHUSD",1729881587667,0.01,2507.1,2506.9,7.9778]
["bitfinex","ETHUSD",1729881587888,0.01,2507.1,2506.9,3.9889]
["bitfinex","ETHUSD",1729881588388,0.01,2506.9,2506.7,3.9892]
["bitfinex","ETHUSD",1729881588641,0.01,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1729881588842,0.01,2506.9,2506.7,3.98918]
["bitfinex","ETHUSD",1729881590045,0.01,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1729881590248,0.01,2506.9,2506.6,3.98945]
["bitfinex","ETHUSD",1729881590908,0.01,2506.9,2506.6,7.97884]
["bitfinex","ETHUSD",1729881591342,0.01,2506.9,2506.6,3.98939]
["bitfinex","ETHUSD",1729881592725,0.01,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1729881593448,0.01,2506.9,2506.5,7.97902]
["bitfinex","ETHUSD",1729881593651,0.01,2506.7,2506.3,3.98982]
["bitfinex","ETHUSD",1729881593955,0.01,2506.7,2505.9,3.99051]
["bitfinex","ETHUSD",1729881593956,0.01,2506.5,2506.1,3.99017]
["bitfinex","ETHUSD",1729881594517,0.01,2506.5,2506.0,3.99026]
["bitfinex","ETHUSD",1729881594917,0.7569,2506.2,2505.9,3.99048]
["bitfinex","ETHUSD",1729881595113,0.7569,2506.2,2506.0,3.99032]
["bitfinex","ETHUSD",1729881595851,0.01,2506.2,2505.9,3.99053]
["bitfinex","ETHUSD",1729881596021,0.01,2506.2,2505.9,3.99058]
["bitfinex","ETHUSD",1729881596643,0.01,2506.2,2504.9,1.11385514]
["bitfinex","ETHUSD",1729881596644,0.01,2505.3,2504.6,5.62142]
["bitfinex","ETHUSD",1729881596830,0.7569,2505.3,2504.9,3.99214]
["bitfinex","ETHUSD",1729881597229,0.7569,2505.3,2505.0,3.99201]
["bitfinex","ETHUSD",1729881597449,0.7569,2505.3,2505.0,3.99192]
["bitfinex","ETHUSD",1729881597660,0.7569,2505.3,2504.9,3.99209]
["bitfinex","ETHUSD",1729881597859,0.7569,2505.3,2504.9,3.99208]
["bitfinex","ETHUSD",1729881598062,0.7569,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1729881598265,0.01,2504.9,2504.8,3.99225]
["bitfinex","ETHUSD",1729881599259,0.01,2504.9,2504.7,4.20028764]
["bitfinex","ETHUSD",1729881599423,0.01,2504.9,2504.7,4.20036764]
["bitfinex","ETHUSD",1729881599758,0.01,2504.9,2504.8,4.41236676]
["bitfinex","ETHUSD",1729881600134,0.7569,2505.3,2504.8,0.42003676]
["bitfinex","ETHUSD",1729881600342,0.01,2505.1,2504.9,3.99217]
["bitfinex","ETHUSD",1729881600545,0.7569,2505.3,2505.0,3.99191]
["bitfinex","ETHUSD",1729881600736,0.01,2505.5,2505.2,3.99158]
["bitfinex","ETHUSD",1729881600937,0.01,2505.5,2505.0,0.07983686]
["bitfinex","ETHUSD",1729881600938,0.01,2505.3,2504.9,3.99202]
["bitfinex","ETHUSD",1729881601489,0.7469,2505.0,2504.7,3.99239]
["bitfinex","ETHUSD",1729881601772,0.01,2505.1,2504.7,0.399239]
["bitfinex","ETHUSD",1729881601934,0.01,2505.1,2504.9,3.99203]
["bitfinex","ETHUSD",1729881602459,0.01,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1729881602780,0.7569,2505.3,2505.0,3.99201]
["bitfinex","ETHUSD",1729881602976,0.01,2505.1,2504.9,3.99215]
["bitfinex","ETHUSD",1729881603174,0.01,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1729881603361,0.01,2505.1,2504.7,3.9924]
["bitfinex","ETHUSD",1729881604380,0.01,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1729881604673,0.01,2504.9,2504.7,3.9924]
["bitfinex","ETHUSD",1729881604844,8.73017,2505.3,2504.7,3.9924]
["bitfinex","ETHUSD",1729881604845,0.01,2505.1,2504.8,3.99233]
["bitfinex","ETHUSD",1729881605046,0.01,2504.9,2504.7,3.9924]
["bitfinex","ETHUSD",1729881605947,0.01,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1729881606281,0.7469,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1729881606282,0.01,2504.9,2504.8,3.99223]
["bitfinex","ETHUSD",1729881607042,0.7569,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1729881607582,0.01,2505.1,2504.7,0.73438326]
["bitfinex","ETHUSD",1729881607764,0.01,2505.1,2504.7,3.99246]
["bitfinex","ETHUSD",1729881608480,4.00186,2505.1,2504.6,3.99251]
["bitfinex","ETHUSD",1729881608681,0.01,2504.9,2504.5,3.35144261]
["bitfinex","ETHUSD",1729881608912,3.99206,2505.0,2504.5,7.34423261]
["bitfinex","ETHUSD",1729881609110,0.01,2504.9,2504.5,3.35144261]
["bitfinex","ETHUSD",1729881609764,0.01,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1729881609765,0.01,2504.9,2504.4,4.0728056]
["bitfinex","ETHUSD",1729881609999,0.01,2504.9,2504.5,3.99271]
["bitfinex","ETHUSD",1729881610363,0.01,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1729881610563,0.01,2504.9,2504.4,3.99289]
["bitfinex","ETHUSD",1729881610807,0.01,2504.9,2504.3,0.07984744]
["bitfinex","ETHUSD",1729881610808,0.01,2504.9,2504.5,7.42406387]
["bitfinex","ETHUSD",1729881611011,0.01,2504.9,2504.6,3.99249]
["bitfinex","ETHUSD",1729881611599,0.01,2504.9,2504.7,3.99249]
["bitfinex","ETHUSD",1729881611965,0.7569,2505.3,2504.8,7.42361655]
["bitfinex","ETHUSD",1729881612176,3.99117,2505.6,2505.4,3.99137]
["bitfinex","ETHUSD",1729881612177,0.01,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1729881612382,0.01,2505.7,2505.5,3.99107]
["bitfinex","ETHUSD",1729881612580,0.01,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1729881612870,3.99017,2506.2,2505.6,3.99106]
["bitfinex","ETHUSD",1729881612871,0.7469,2506.2,2505.9,3.9905]
["bitfinex","ETHUSD",1729881613190,0.7569,2506.2,2505.9,3.99048]
["bitfinex","ETHUSD",1729881613374,0.01,2506.0,2505.8,3.99063]
["bitfinex","ETHUSD",1729881613566,0.01,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1729881614499,0.01,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1729881615067,0.01,2506.0,2505.7,3.99087]
["bitfinex","ETHUSD",1729881615272,0.01,2506.0,2505.8,3.99069]
["bitfinex","ETHUSD",1729881615508,0.01,2506.0,2505.8,3.99065]
["bitfinex","ETHUSD",1729881615803,0.01,2506.0,2505.8,3.99062]
["bitfinex","ETHUSD",1729881615993,0.01,2506.4,2506.1,3.99015]
["bitfinex","ETHUSD",1729881616190,0.01,2506.4,2505.9,1.5503]
["bitfinex","ETHUSD",1729881616507,0.01,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1729881617006,0.01,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1729881617313,0.01,2506.4,2506.0,7.98084]
["bitfinex","ETHUSD",1729881618309,0.01,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1729881618654,0.01,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1729881618655,3.9999,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1729881618768,3.98995,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1729881618969,3.98995,2506.3,2505.8,3.99067]
["bitfinex","ETHUSD",1729881619272,0.01,2506.4,2505.8,0.88900126]
["bitfinex","ETHUSD",1729881619477,0.7569,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1729881619674,0.7569,2506.8,2506.4,7.97943]
["bitfinex","ETHUSD",1729881619675,0.01,2506.6,2506.4,7.97943]
["bitfinex","ETHUSD",1729881619919,0.01,2506.6,2506.4,7.97936]
["bitfinex","ETHUSD",1729881620206,0.01,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1729881620921,0.01,2506.6,2506.3,3.98985]
["bitfinex","ETHUSD",1729881621086,0.01,2506.6,2506.2,3.99002]
["bitfinex","ETHUSD",1729881621413,3.99948,2506.6,2506.2,3.99002]
["bitfinex","ETHUSD",1729881621614,4.73687,2506.3,2505.8,3.99062]
["bitfinex","ETHUSD",1729881621830,0.01,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1729881622298,4.00029,2506.1,2505.4,7.34270261]
["bitfinex","ETHUSD",1729881622501,4.00029,2506.1,2505.4,3.99126]
["bitfinex","ETHUSD",1729881622502,4.00061,2505.9,2505.4,3.99126]
["bitfinex","ETHUSD",1729881622706,0.7469,2505.8,2505.4,3.99126]
["bitfinex","ETHUSD",1729881623026,0.01,2506.1,2505.7,7.34222261]
["bitfinex","ETHUSD",1729881623329,0.01,2506.1,2505.8,3.99059]
["bitfinex","ETHUSD",1729881623628,0.01,2506.1,2505.9,3.99058]
["bitfinex","ETHUSD",1729881624375,0.01,2506.1,2505.8,3.99059]
["bitfinex","ETHUSD",1729881624579,0.01,2506.1,2505.9,3.99057]
["bitfinex","ETHUSD",1729881625019,0.01,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1729881625211,0.01,2506.1,2505.7,3.99082]
["bitfinex","ETHUSD",1729881625483,0.01,2506.1,2505.9,3.99056]
["bitfinex","ETHUSD",1729881626219,0.01,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1729881626418,0.01,2506.0,2505.9,3.99056]
["bitfinex","ETHUSD",1729881627212,0.7469,2506.5,2506.1,3.9902]
["bitfinex","ETHUSD",1729881627213,0.01,2506.3,2506.1,3.9902]
["bitfinex","ETHUSD",1729881627381,0.01,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1729881627919,0.7569,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1729881628523,0.7569,2506.5,2506.1,7.98052]
["bitfinex","ETHUSD",1729881628821,0.7569,2506.5,2506.2,3.99006]
["bitfinex","ETHUSD",1729881628985,0.01,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1729881629183,0.01,2506.7,2506.4,3.98978]
["bitfinex","ETHUSD",1729881629583,0.01,2506.5,2506.1,3.99015]
["bitfinex","ETHUSD",1729881629933,0.01,2506.5,2506.1,7.98031]
["bitfinex","ETHUSD",1729881630140,0.01,2506.5,2506.1,3.99015]
["bitfinex","ETHUSD",1729881630439,0.01,2506.5,2506.2,7.98009]
["bitfinex","ETHUSD",1729881630642,0.01,2506.5,2506.2,7.97999]
["bitfinex","ETHUSD",1729881630937,0.01,2506.5,2506.2,3.98999]
["bitfinex","ETHUSD",1729881631302,4.73614,2506.8,2506.2,3.98999]
["bitfinex","ETHUSD",1729881631303,0.7469,2506.8,2506.5,3.98953]
["bitfinex","ETHUSD",1729881631496,0.01,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1729881632155,0.01,2506.9,2506.8,0.04259459]
["bitfinex","ETHUSD",1729881633203,3.99899,2506.9,2506.8,0.04259459]
["bitfinex","ETHUSD",1729881633456,0.01,2506.9,2506.8,0.04259459]
["bitfinex","ETHUSD",1729881636030,0.01,2506.2,2505.1,1.23315993]
["bitfinex","ETHUSD",1729881636238,0.01,2506.2,2504.6,1.5446]
["bitfinex","ETHUSD",1729881636239,4.00059,2505.9,2505.3,4.07125957]
["bitfinex","ETHUSD",1729881636545,0.01,2505.9,2505.4,4.39845596]
["bitfinex","ETHUSD",1729881636738,4.00041,2506.1,2505.5,4.07095437]
["bitfinex","ETHUSD",1729881636958,0.01,2506.3,2505.5,0.07981437]
["bitfinex","ETHUSD",1729881637255,0.01,2506.3,2505.8,3.99059]
["bitfinex","ETHUSD",1729881637811,0.01,2506.1,2505.5,4.19545403]
["bitfinex","ETHUSD",1729881638044,3.99059,2505.9,2505.4,0.40712596]
["bitfinex","ETHUSD",1729881638350,3.99083,2505.8,2505.3,1.5567]
["bitfinex","ETHUSD",1729881638850,4.00059,2505.9,2505.3,5.54819]
["bitfinex","ETHUSD",1729881639059,0.01,2505.9,2505.4,4.07108432]
["bitfinex","ETHUSD",1729881639352,0.01,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1729881639553,4.00059,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1729881640347,4.00059,2505.9,2505.4,0.953958]
["bitfinex","ETHUSD",1729881640722,4.00059,2505.9,2505.4,4.945228]
["bitfinex","ETHUSD",1729881641181,7.99129,2505.9,2505.4,0.953958]
["bitfinex","ETHUSD",1729881641377,3.99091,2505.7,2505.3,1.5567]
["bitfinex","ETHUSD",1729881641658,7.9819,2505.7,2505.3,1.5567]
["bitfinex","ETHUSD",1729881641815,7.99141,2505.9,2505.3,5.54822]
["bitfinex","ETHUSD",1729881642017,0.01,2505.9,2505.4,3.99134]
["bitfinex","ETHUSD",1729881642323,0.01,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1729881642538,0.01,2505.9,2505.6,0.798255]
["bitfinex","ETHUSD",1729881642722,3.99057,2506.0,2505.6,0.798255]
["bitfinex","ETHUSD",1729881642929,4.74696,2506.3,2505.7,0.07980964]
["bitfinex","ETHUSD",1729881643156,4.00006,2506.3,2505.7,4.07057964]
["bitfinex","ETHUSD",1729881643453,0.01,2506.1,2505.8,2.43477746]
["bitfinex","ETHUSD",1729881644221,4.00038,2506.1,2505.8,0.88597746]
["bitfinex","ETHUSD",1729881644416,3.9905,2506.0,2505.5,1.6018]
["bitfinex","ETHUSD",1729881644651,3.9905,2506.0,2505.6,0.07980819]
["bitfinex","ETHUSD",1729881645140,3.9905,2506.0,2505.5,5.59292]
["bitfinex","ETHUSD",1729881645481,4.00026,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1729881645659,3.99046,2506.0,2505.6,0.958409]
["bitfinex","ETHUSD",1729881645860,4.00026,2506.1,2505.6,0.958409]
["bitfinex","ETHUSD",1729881646049,4.00026,2506.1,2505.6,4.949449]
["bitfinex","ETHUSD",1729881646671,4.00026,2506.1,2505.6,8.940409]
["bitfinex","ETHUSD",1729881646976,4.00026,2506.1,2505.6,4.949369]
["bitfinex","ETHUSD",1729881647152,4.00026,2506.1,2505.6,0.958409]
["bitfinex","ETHUSD",1729881647351,3.99043,2506.0,2505.6,0.958409]
["bitfinex","ETHUSD",1729881648840,3.99043,2506.0,2505.2,1.641]
["bitfinex","ETHUSD",1729881648841,3.99084,2505.8,2505.2,1.641]
["bitfinex","ETHUSD",1729881649177,4.00066,2505.9,2505.3,3.99138]
["bitfinex","ETHUSD",1729881649374,4.00066,2505.9,2505.2,5.63265]
["bitfinex","ETHUSD",1729881649375,0.01,2505.9,2505.4,3.99133]
["bitfinex","ETHUSD",1729881649558,0.01,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1729881650070,0.01,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1729881650276,0.01,2505.9,2505.4,4.95376]
["bitfinex","ETHUSD",1729881650583,4.00065,2505.9,2505.4,4.95376]
["bitfinex","ETHUSD",1729881650879,0.01,2505.9,2505.4,0.96239]
["bitfinex","ETHUSD",1729881651091,0.01,2505.9,2505.5,3.99117]
["bitfinex","ETHUSD",1729881651237,0.01,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1729881651742,0.01,2505.9,2505.6,0.07981333]
["bitfinex","ETHUSD",1729881652082,0.01,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1729881652283,0.01,2505.9,2505.4,7.98246]
["bitfinex","ETHUSD",1729881652492,0.01,2505.9,2505.5,4.789356]
["bitfinex","ETHUSD",1729881652903,4.0006,2505.9,2505.5,0.798246]
["bitfinex","ETHUSD",1729881653191,4.0006,2505.9,2505.4,3.99122]
["bitfinex","ETHUSD",1729881654356,4.0006,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1729881655181,4.0006,2505.9,2505.4,3.99122]
["bitfinex","ETHUSD",1729881655657,4.0006,2505.9,2505.4,7.98245]
["bitfinex","ETHUSD",1729881656171,4.0006,2505.9,2505.4,7.9825]
["bitfinex","ETHUSD",1729881656367,4.0006,2505.9,2505.4,3.99122]
["bitfinex","ETHUSD",1729881656878,7.9913,2505.9,2505.4,3.99122]
["bitfinex","ETHUSD",1729881657188,3.99106,2505.6,2505.2,1.641]
["bitfinex","ETHUSD",1729881657395,3.99106,2505.6,2505.0,5.50138]
["bitfinex","ETHUSD",1729881657592,0.7569,2505.7,2505.1,3.99175]
["bitfinex","ETHUSD",1729881657756,3.99108,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1729881657952,0.7569,2505.7,2504.9,3.99213]
["bitfinex","ETHUSD",1729881658193,3.99205,2505.0,2504.7,1.5095]
["bitfinex","ETHUSD",1729881658395,3.99205,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1729881658396,7.98417,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1729881658573,3.99205,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1729881658983,7.98418,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1729881659294,3.99205,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1729881659499,7.99421,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1729881659704,7.99421,2505.0,2504.4,1.5095]
["bitfinex","ETHUSD",1729881659705,3.99234,2504.8,2504.4,1.5095]
["bitfinex","ETHUSD",1729881659906,3.99234,2504.8,2504.3,3.99301]
["bitfinex","ETHUSD",1729881660560,3.99234,2504.8,2504.2,5.04464958]
["bitfinex","ETHUSD",1729881660561,3.99234,2504.8,2504.4,4.07279002]
["bitfinex","ETHUSD",1729881660890,7.98479,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1729881661192,4.00209,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1729881661356,7.99422,2505.0,2504.4,4.07281003]
["bitfinex","ETHUSD",1729881661560,7.99422,2505.0,2504.4,7.98584]
["bitfinex","ETHUSD",1729881661561,3.9922,2504.9,2504.4,7.98584]
["bitfinex","ETHUSD",1729881661764,3.9922,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1729881661995,3.9922,2504.9,2504.2,5.04456958]
["bitfinex","ETHUSD",1729881662163,3.9925,2504.7,2504.2,5.04456958]
["bitfinex","ETHUSD",1729881662365,4.73978,2504.5,2504.2,1.05138958]
["bitfinex","ETHUSD",1729881662574,0.01,2504.3,2504.2,1.05138958]
["bitfinex","ETHUSD",1729881663154,0.7469,2504.5,2504.2,1.05138958]
["bitfinex","ETHUSD",1729881663353,3.35689418,2505.1,2504.2,1.05138958]
["bitfinex","ETHUSD",1729881663354,4.74929,2504.8,2504.3,0.07985806]
["bitfinex","ETHUSD",1729881663556,4.74929,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1729881663898,0.01,2504.6,2504.4,3.99296]
["bitfinex","ETHUSD",1729881664113,0.01,2504.6,2504.2,9.03787958]
["bitfinex","ETHUSD",1729881664393,0.01,2504.6,2504.3,3.99311]
["bitfinex","ETHUSD",1729881664594,0.01,2504.6,2504.2,5.94837754]
["bitfinex","ETHUSD",1729881664905,0.01,2504.6,2504.3,3.99311]
["bitfinex","ETHUSD",1729881665076,3.99213,2505.0,2504.2,5.94837754]
["bitfinex","ETHUSD",1729881665077,4.00212,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1729881665263,0.01,2504.7,2504.4,0.59481375]
["bitfinex","ETHUSD",1729881665596,0.01,2504.7,2504.4,4.58777375]
["bitfinex","ETHUSD",1729881665801,3.70299,2504.9,2504.4,4.58777375]
["bitfinex","ETHUSD",1729881665962,3.70299,2504.9,2504.4,8.58063375]
["bitfinex","ETHUSD",1729881666162,3.70299,2504.9,2504.5,1.01190337]
["bitfinex","ETHUSD",1729881667299,0.7469,2505.1,2504.0,5.53193]
["bitfinex","ETHUSD",1729881667502,3.9926,2504.7,2504.1,3.99345]
["bitfinex","ETHUSD",1729881667870,3.99307,2504.4,2503.8,3.99379]
["bitfinex","ETHUSD",1729881668066,3.99315,2504.3,2503.8,4.10379]
["bitfinex","ETHUSD",1729881668316,3.99315,2504.3,2503.8,5.067426]
["bitfinex","ETHUSD",1729881668615,3.99315,2504.3,2503.8,5.067476]
["bitfinex","ETHUSD",1729881668975,3.99292,2504.5,2503.8,5.067476]
["bitfinex","ETHUSD",1729881668976,3.99292,2504.5,2503.9,0.07986648]
["bitfinex","ETHUSD",1729881669171,3.99292,2504.5,2503.8,4.43053018]
["bitfinex","ETHUSD",1729881669404,3.99292,2504.5,2503.9,3.99362]
["bitfinex","ETHUSD",1729881669613,3.99292,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1729881669973,3.99299,2504.4,2503.9,4.98999502]
["bitfinex","ETHUSD",1729881670472,0.7469,2504.6,2504.1,3.99343]
["bitfinex","ETHUSD",1729881670907,3.99292,2504.5,2503.9,4.98999502]
["bitfinex","ETHUSD",1729881671232,3.99292,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1729881671774,3.99298,2504.4,2503.9,4.98991502]
["bitfinex","ETHUSD",1729881671975,3.99355,2504.1,2503.8,0.11]
["bitfinex","ETHUSD",1729881672199,3.9932,2504.3,2503.4,1.5022]
["bitfinex","ETHUSD",1729881672512,3.9932,2504.3,2503.7,3.99396]
["bitfinex","ETHUSD",1729881672808,3.9932,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1729881673009,3.99292,2504.5,2503.9,3.99374]
["bitfinex","ETHUSD",1729881673186,3.99292,2504.5,2504.0,5.4958]
["bitfinex","ETHUSD",1729881673508,3.9931,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1729881673730,3.9931,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1729881674169,3.9931,2504.4,2503.8,3.9938]
["bitfinex","ETHUSD",1729881674505,3.9931,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1729881674716,7.98616,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1729881675218,3.99306,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1729881675381,3.99282,2504.5,2504.0,3.99346]
["bitfinex","ETHUSD",1729881675578,3.99306,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1729881676272,3.99282,2504.5,2504.0,7.9871]
["bitfinex","ETHUSD",1729881676615,3.99282,2504.5,2503.8,3.99384]
["bitfinex","ETHUSD",1729881676907,3.99282,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1729881677620,4.73957,2504.6,2504.1,4.07320067]
["bitfinex","ETHUSD",1729881677982,0.7469,2504.6,2504.2,3.9932]
["bitfinex","ETHUSD",1729881678842,4.73917,2504.9,2504.2,3.9932]
["bitfinex","ETHUSD",1729881679012,3.99233,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1729881679441,3.99262,2504.7,2504.2,3.99318]
["bitfinex","ETHUSD",1729881679808,3.99266,2504.6,2504.2,3.99318]
["bitfinex","ETHUSD",1729881680143,3.99266,2504.6,2504.1,1.6171]
["bitfinex","ETHUSD",1729881680342,4.73981,2504.5,2503.9,3.99361]
["bitfinex","ETHUSD",1729881680652,3.99309,2504.4,2503.9,3.99361]
["bitfinex","ETHUSD",1729881681162,3.99309,2504.4,2503.9,7.98729]
["bitfinex","ETHUSD",1729881681438,4.73972,2504.5,2504.0,1.03177978]
["bitfinex","ETHUSD",1729881682351,4.73972,2504.5,2504.0,4.945439]
["bitfinex","ETHUSD",1729881685922,0.7469,2504.8,2504.4,4.07280105]
["bitfinex","ETHUSD",1729881686108,0.7469,2504.8,2504.4,5.04348416]
["bitfinex","ETHUSD",1729881687711,0.7469,2504.8,2504.4,1.05053416]
["bitfinex","ETHUSD",1729881687935,4.73931,2504.8,2504.3,5.63403]
["bitfinex","ETHUSD",1729881688131,4.73926,2504.8,2504.3,5.63403]
["bitfinex","ETHUSD",1729881688411,4.73861,2505.2,2504.3,1.641]
["bitfinex","ETHUSD",1729881688610,3.99202,2505.0,2504.4,3.99282]
["bitfinex","ETHUSD",1729881688817,3.99234,2504.8,2504.4,3.99282]
["bitfinex","ETHUSD",1729881689015,3.99202,2505.0,2504.5,0.07984727]
["bitfinex","ETHUSD",1729881689229,3.99202,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1729881689537,3.99202,2505.0,2504.4,8.31241418]
["bitfinex","ETHUSD",1729881689538,3.99202,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1729881689846,3.99202,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1729881690404,3.99202,2505.0,2504.4,8.9484]
["bitfinex","ETHUSD",1729881690405,3.99218,2504.9,2504.4,8.9484]
["bitfinex","ETHUSD",1729881690610,3.99202,2505.0,2504.5,5.05163]
["bitfinex","ETHUSD",1729881691048,3.99186,2505.1,2504.6,3.99262]
["bitfinex","ETHUSD",1729881691251,4.73866,2505.2,2504.6,3.99262]
["bitfinex","ETHUSD",1729881691408,4.73866,2505.2,2504.5,1.05894]
["bitfinex","ETHUSD",1729881691409,3.99201,2505.0,2504.5,5.05173]
["bitfinex","ETHUSD",1729881691612,7.98414,2505.0,2504.5,5.05173]
["bitfinex","ETHUSD",1729881691928,3.99201,2505.0,2504.5,5.05173]
["bitfinex","ETHUSD",1729881692214,3.99201,2505.0,2504.5,5.05167]
["bitfinex","ETHUSD",1729881692443,3.99201,2505.0,2504.6,0.505167]
["bitfinex","ETHUSD",1729881693150,3.99201,2505.0,2504.6,4.497807]
["bitfinex","ETHUSD",1729881693323,3.99201,2505.0,2504.6,0.505167]
["bitfinex","ETHUSD",1729881693867,0.7469,2505.2,2504.7,0.07984327]
["bitfinex","ETHUSD",1729881694069,0.01,2505.9,2504.7,0.07984327]
["bitfinex","ETHUSD",1729881694070,0.7469,2505.5,2504.8,1.5529]
["bitfinex","ETHUSD",1729881694269,4.73818,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1729881694659,4.73775,2505.8,2505.1,3.99175]
["bitfinex","ETHUSD",1729881694882,3.9909,2505.7,2505.1,3.99175]
["bitfinex","ETHUSD",1729881695058,4.73769,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1729881695568,4.73722,2506.1,2505.4,5.73606197]
["bitfinex","ETHUSD",1729881695867,3.99058,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1729881696569,3.99058,2505.9,2505.4,2.97344061]
["bitfinex","ETHUSD",1729881696873,3.99082,2505.8,2505.4,2.97344061]
["bitfinex","ETHUSD",1729881697072,7.98127,2505.9,2505.4,2.97344061]
["bitfinex","ETHUSD",1729881697375,3.99092,2505.7,2505.4,2.97344061]
["bitfinex","ETHUSD",1729881697533,7.98194,2505.7,2505.4,1.665]
["bitfinex","ETHUSD",1729881697734,4.73724,2506.1,2505.2,1.5133]
["bitfinex","ETHUSD",1729881697735,4.73722,2506.1,2505.2,1.5133]
["bitfinex","ETHUSD",1729881698034,4.73727,2506.1,2505.2,1.5133]
["bitfinex","ETHUSD",1729881698256,3.99153,2505.3,2505.2,1.5133]
["bitfinex","ETHUSD",1729881698461,3.99249,2504.7,2504.6,1.5133]
["bitfinex","ETHUSD",1729881698633,3.99249,2504.7,2504.1,7.98666]
["bitfinex","ETHUSD",1729881698634,3.99249,2504.7,2504.1,1.5133]
["bitfinex","ETHUSD",1729881698838,4.73892,2505.0,2504.1,1.5133]
["bitfinex","ETHUSD",1729881698839,3.99294,2504.5,2504.1,1.5133]
["bitfinex","ETHUSD",1729881699066,3.99306,2504.4,2504.1,2.064004]
["bitfinex","ETHUSD",1729881699240,3.99291,2504.5,2504.1,1.5133]
["bitfinex","ETHUSD",1729881699867,3.99299,2504.4,2504.1,1.5133]
["bitfinex","ETHUSD",1729881700032,3.99314,2504.3,2504.1,1.5133]
["bitfinex","ETHUSD",1729881700232,7.98638,2504.3,2504.1,1.5133]
["bitfinex","ETHUSD",1729881700433,3.99189,2505.1,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881700434,3.99329,2504.2,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881700633,0.7469,2504.5,2503.8,3.18816384]
["bitfinex","ETHUSD",1729881700634,3.99315,2504.3,2503.8,3.18816384]
["bitfinex","ETHUSD",1729881700872,3.99356,2504.1,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881701229,7.98715,2504.1,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881702156,3.99356,2504.1,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881702356,7.98712,2504.1,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881702587,3.99356,2504.1,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881702800,3.99361,2504.0,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881703373,3.99356,2504.1,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881704093,3.99369,2504.0,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881704275,3.9937,2504.0,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881704481,3.99324,2504.3,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881704687,3.99347,2504.1,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881704856,7.98706,2504.1,2503.8,2.59315857]
["bitfinex","ETHUSD",1729881705060,3.993,2504.4,2503.8,1.05155857]
["bitfinex","ETHUSD",1729881705278,3.99376,2503.9,2503.8,1.05155857]
["bitfinex","ETHUSD",1729881705694,4.74066,2503.9,2503.8,1.05155857]
["bitfinex","ETHUSD",1729881705961,3.99459,2503.4,2503.1,1.5909]
["bitfinex","ETHUSD",1729881706270,3.99459,2503.4,2503.1,2.48521542]
["bitfinex","ETHUSD",1729881706993,3.99441,2503.5,2503.1,2.48521542]
["bitfinex","ETHUSD",1729881707695,3.99431,2503.6,2503.1,2.48521542]
["bitfinex","ETHUSD",1729881707861,7.98869,2503.6,2503.1,2.48521542]
["bitfinex","ETHUSD",1729881708206,3.99431,2503.6,2503.1,10.47525542]
["bitfinex","ETHUSD",1729881708356,3.99403,2503.8,2503.2,5.37801496]
["bitfinex","ETHUSD",1729881708554,3.99413,2503.7,2503.2,8.81479155]
["bitfinex","ETHUSD",1729881708791,3.99413,2503.7,2503.2,4.74010914]
["bitfinex","ETHUSD",1729881709608,3.99403,2503.8,2503.3,4.07455085]
["bitfinex","ETHUSD",1729881709802,3.99378,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1729881710008,3.99394,2503.8,2503.4,1.28094]
["bitfinex","ETHUSD",1729881710207,3.99372,2504.0,2503.4,1.28094]
["bitfinex","ETHUSD",1729881710396,0.7469,2504.2,2503.5,0.079875]
["bitfinex","ETHUSD",1729881710592,3.99401,2503.8,2503.4,2.78214]
["bitfinex","ETHUSD",1729881710801,7.98805,2503.8,2503.4,2.78214]
["bitfinex","ETHUSD",1729881711094,3.99401,2503.8,2503.4,1.5012]
["bitfinex","ETHUSD",1729881711696,7.98802,2503.8,2503.4,1.5012]
["bitfinex","ETHUSD",1729881711934,3.99401,2503.8,2503.4,1.5012]
["bitfinex","ETHUSD",1729881712637,3.99411,2503.7,2503.4,1.5012]
["bitfinex","ETHUSD",1729881712837,3.99424,2503.6,2503.4,1.5012]
["bitfinex","ETHUSD",1729881713039,3.99376,2503.9,2503.1,1.5732]
["bitfinex","ETHUSD",1729881713240,3.99432,2503.6,2503.2,0.07988314]
["bitfinex","ETHUSD",1729881713608,3.99404,2503.8,2503.2,4.07466314]
["bitfinex","ETHUSD",1729881713836,3.99404,2503.8,2503.3,3.99464]
["bitfinex","ETHUSD",1729881714157,3.99368,2504.0,2503.4,4.07435729]
["bitfinex","ETHUSD",1729881714325,3.99387,2503.9,2503.4,3.99448]
["bitfinex","ETHUSD",1729881714514,3.99387,2503.9,2503.5,0.73513742]
["bitfinex","ETHUSD",1729881715553,3.99408,2503.8,2503.5,0.73513742]
["bitfinex","ETHUSD",1729881715756,3.99392,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1729881716049,3.99376,2503.9,2503.2,3.99478]
["bitfinex","ETHUSD",1729881716374,3.99392,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1729881716647,3.99392,2503.8,2503.2,7.98958]
["bitfinex","ETHUSD",1729881716963,3.99392,2503.8,2503.3,5.0067611]
["bitfinex","ETHUSD",1729881717140,3.99392,2503.8,2503.3,1.0120611]
["bitfinex","ETHUSD",1729881718133,3.99413,2503.7,2503.3,1.0120611]
["bitfinex","ETHUSD",1729881718517,3.99392,2503.8,2503.3,1.0120611]
["bitfinex","ETHUSD",1729881718857,3.99413,2503.7,2503.3,1.0120611]
["bitfinex","ETHUSD",1729881719050,3.99392,2503.8,2503.4,4.49524411]
["bitfinex","ETHUSD",1729881719352,3.99409,2503.7,2503.4,0.50068411]
["bitfinex","ETHUSD",1729881720158,3.99433,2503.6,2503.4,0.50068411]
["bitfinex","ETHUSD",1729881720471,3.99433,2503.6,2503.1,6.125981]
["bitfinex","ETHUSD",1729881720666,3.99433,2503.6,2503.1,2.131031]
["bitfinex","ETHUSD",1729881720832,3.99444,2503.5,2503.1,2.131031]
["bitfinex","ETHUSD",1729881721033,3.99433,2503.6,2503.1,6.126031]
["bitfinex","ETHUSD",1729881721233,3.99433,2503.6,2503.2,3.99486]
["bitfinex","ETHUSD",1729881721463,3.99433,2503.6,2503.3,0.6125891]
["bitfinex","ETHUSD",1729881721662,7.9887,2503.6,2503.3,0.6125891]
["bitfinex","ETHUSD",1729881721968,3.99448,2503.5,2503.1,2.131031]
["bitfinex","ETHUSD",1729881722138,3.99448,2503.5,2503.1,1.5732]
["bitfinex","ETHUSD",1729881722139,7.989,2503.5,2503.1,1.5732]
["bitfinex","ETHUSD",1729881722337,7.98904,2503.5,2503.1,1.5732]
["bitfinex","ETHUSD",1729881722570,3.99461,2503.4,2503.1,1.5732]
["bitfinex","ETHUSD",1729881722730,3.99451,2503.5,2503.1,1.5732]
["bitfinex","ETHUSD",1729881722934,3.9948,2503.3,2503.1,1.5732]
["bitfinex","ETHUSD",1729881723432,3.99498,2503.2,2502.8,1.6219]
["bitfinex","ETHUSD",1729881723768,3.99498,2503.2,2502.8,6.179137]
["bitfinex","ETHUSD",1729881724132,3.99507,2503.1,2502.8,2.183647]
["bitfinex","ETHUSD",1729881724538,3.995,2503.2,2502.8,1.6219]
["bitfinex","ETHUSD",1729881724835,3.995,2503.2,2502.5,6.21043291]
["bitfinex","ETHUSD",1729881724836,3.99509,2503.1,2502.5,6.21043291]
["bitfinex","ETHUSD",1729881725061,3.99489,2503.2,2502.7,3.99565]
["bitfinex","ETHUSD",1729881725637,3.99483,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1729881726171,3.99481,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1729881726482,3.99512,2503.1,2502.5,2.21456291]
["bitfinex","ETHUSD",1729881726637,3.99512,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1729881727135,7.99025,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1729881727335,3.99512,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1729881727538,7.99029,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1729881727772,3.99512,2503.1,2502.6,5.35216171]
["bitfinex","ETHUSD",1729881728083,0.7469,2503.4,2502.6,1.35633171]
["bitfinex","ETHUSD",1729881728290,0.7469,2503.4,2502.5,2.21456291]
["bitfinex","ETHUSD",1729881728291,3.99532,2503.0,2502.5,2.21456291]
["bitfinex","ETHUSD",1729881728576,3.99537,2502.9,2502.5,2.21456291]
["bitfinex","ETHUSD",1729881729573,3.99537,2502.9,2502.5,6.21055291]
["bitfinex","ETHUSD",1729881729883,3.99523,2503.0,2502.5,6.21055291]
["bitfinex","ETHUSD",1729881730079,3.99546,2502.9,2502.6,1.35635271]
["bitfinex","ETHUSD",1729881730439,3.99554,2502.8,2502.6,1.35635271]
["bitfinex","ETHUSD",1729881730673,3.9957,2502.7,2502.5,2.21456291]
["bitfinex","ETHUSD",1729881731179,3.99567,2502.8,2502.5,2.29447215]
["bitfinex","ETHUSD",1729881731411,3.99563,2502.8,2502.5,2.29447215]
["bitfinex","ETHUSD",1729881731751,3.99567,2502.8,2502.5,2.21456291]
["bitfinex","ETHUSD",1729881731944,7.99086,2502.9,2502.5,2.21456291]
["bitfinex","ETHUSD",1729881732145,7.99084,2502.9,2502.6,0.62107129]
["bitfinex","ETHUSD",1729881732455,3.99568,2502.7,2502.6,0.62107129]
["bitfinex","ETHUSD",1729881732675,3.99584,2502.6,2502.5,2.21456291]
["bitfinex","ETHUSD",1729881732851,3.99584,2502.6,2502.5,1.5893]
["bitfinex","ETHUSD",1729881734047,3.99616,2502.4,2502.3,0.62544675]
["bitfinex","ETHUSD",1729881734249,3.99696,2501.9,2501.8,1.5993]
["bitfinex","ETHUSD",1729881735213,8.09965418,2502.6,2501.4,1.51415676]
["bitfinex","ETHUSD",1729881735214,0.7469,2501.8,2501.4,1.51415676]
["bitfinex","ETHUSD",1729881735367,0.7469,2501.8,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881735368,3.99776,2501.4,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881737193,3.99762,2501.5,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881737378,0.7469,2501.9,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881737555,3.99728,2501.7,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881737760,3.99753,2501.6,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881738056,8.74107,2501.9,2501.3,1.6532857]
["bitfinex","ETHUSD",1729881738265,3.35689418,2501.4,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881738471,8.10155418,2501.4,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881738705,4.74466,2501.4,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881739018,3.99761,2501.5,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881739300,3.99746,2501.6,2501.3,0.1230857]
["bitfinex","ETHUSD",1729881739507,3.99746,2501.6,2501.3,0.1012692]
["bitfinex","ETHUSD",1729881739657,3.99729,2501.7,2501.3,0.04321857]
["bitfinex","ETHUSD",1729881740059,3.99721,2501.8,2501.3,0.04321857]
["bitfinex","ETHUSD",1729881740284,7.99443,2501.8,2501.3,0.04321857]
["bitfinex","ETHUSD",1729881740491,3.99721,2501.8,2501.3,0.04321857]
["bitfinex","ETHUSD",1729881740695,3.99721,2501.8,2501.3,1.6023]
["bitfinex","ETHUSD",1729881740867,7.99445,2501.8,2501.4,0.560022]
["bitfinex","ETHUSD",1729881741057,3.99721,2501.8,2501.4,0.560022]
["bitfinex","ETHUSD",1729881741258,7.99445,2501.8,2501.4,0.560022]
["bitfinex","ETHUSD",1729881741565,3.99721,2501.8,2501.4,0.560022]
["bitfinex","ETHUSD",1729881742095,3.9968,2502.0,2501.3,1.6023]
["bitfinex","ETHUSD",1729881742270,3.99696,2501.9,2500.9,1.6023]
["bitfinex","ETHUSD",1729881742597,3.99696,2501.9,2500.4,3.9993]
["bitfinex","ETHUSD",1729881742598,7.9969,2501.0,2500.5,1.6023]
["bitfinex","ETHUSD",1729881742808,3.9989,2500.7,2500.5,1.6023]
["bitfinex","ETHUSD",1729881743013,3.9989,2500.7,2500.2,5.0526174]
["bitfinex","ETHUSD",1729881743014,3.9989,2500.7,2500.2,1.0530374]
["bitfinex","ETHUSD",1729881743216,3.99932,2500.5,2500.2,1.89402156]
["bitfinex","ETHUSD",1729881743417,3.99932,2500.5,2500.2,1.0530374]
["bitfinex","ETHUSD",1729881743708,3.99922,2500.5,2500.2,1.0530374]
["bitfinex","ETHUSD",1729881744685,3.99945,2500.4,2500.1,1.6023]
["bitfinex","ETHUSD",1729881745239,3.99922,2500.5,2500.1,1.6023]
["bitfinex","ETHUSD",1729881745383,3.99892,2500.7,2500.2,0.07998366]
["bitfinex","ETHUSD",1729881745579,0.7469,2500.8,2500.2,0.98388344]
["bitfinex","ETHUSD",1729881745804,3.99881,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1729881746012,3.99863,2500.9,2500.3,3.99949]
["bitfinex","ETHUSD",1729881746209,7.99731,2500.9,2500.3,3.99949]
["bitfinex","ETHUSD",1729881746388,3.99863,2500.9,2500.3,3.99949]
["bitfinex","ETHUSD",1729881746589,7.99727,2500.9,2500.3,3.99943]
["bitfinex","ETHUSD",1729881746819,3.99863,2500.9,2500.3,3.99943]
["bitfinex","ETHUSD",1729881746987,7.99732,2500.9,2500.3,5.04996598]
["bitfinex","ETHUSD",1729881747187,3.99872,2500.8,2500.3,5.04996598]
["bitfinex","ETHUSD",1729881747397,7.99729,2500.9,2500.3,5.04996598]
["bitfinex","ETHUSD",1729881747619,0.7469,2501.0,2500.3,5.04996598]
["bitfinex","ETHUSD",1729881747922,3.9985,2501.0,2500.4,3.99934]
["bitfinex","ETHUSD",1729881748123,3.99867,2500.9,2500.5,0.9049306]
["bitfinex","ETHUSD",1729881748282,3.99867,2500.9,2500.3,5.04996598]
["bitfinex","ETHUSD",1729881748477,3.99867,2500.9,2500.3,9.04938598]
["bitfinex","ETHUSD",1729881748719,7.99668,2501.1,2500.4,3.99926]
["bitfinex","ETHUSD",1729881749015,3.99849,2501.0,2500.5,2.17485153]
["bitfinex","ETHUSD",1729881749206,3.99856,2500.9,2500.5,2.0948796]
["bitfinex","ETHUSD",1729881749403,3.99856,2500.9,2500.6,0.07997202]
["bitfinex","ETHUSD",1729881749607,3.99856,2500.9,2500.5,2.0948796]
["bitfinex","ETHUSD",1729881749791,3.99856,2500.9,2500.6,0.07997194]
["bitfinex","ETHUSD",1729881749994,3.9981,2501.2,2500.6,5.09619909]
["bitfinex","ETHUSD",1729881750199,3.99802,2501.3,2500.7,3.99879]
["bitfinex","ETHUSD",1729881750416,0.7469,2501.5,2500.8,4.07859116]
["bitfinex","ETHUSD",1729881750618,0.7469,2501.5,2500.6,8.37318133]
["bitfinex","ETHUSD",1729881750619,3.99776,2501.4,2500.7,3.99887]
["bitfinex","ETHUSD",1729881750924,3.99776,2501.4,2500.7,1.11100368]
["bitfinex","ETHUSD",1729881751084,3.99752,2501.6,2501.0,5.58358]
["bitfinex","ETHUSD",1729881751281,3.99752,2501.6,2501.0,5.58352]
["bitfinex","ETHUSD",1729881751282,7.99506,2501.6,2501.0,5.58352]
["bitfinex","ETHUSD",1729881751503,3.99752,2501.6,2501.0,5.5835]
["bitfinex","ETHUSD",1729881752234,3.99752,2501.6,2501.1,3.9981]
["bitfinex","ETHUSD",1729881752518,3.99752,2501.6,2501.2,0.95816]
["bitfinex","ETHUSD",1729881752894,3.99752,2501.6,2501.0,9.58179]
["bitfinex","ETHUSD",1729881753095,3.99752,2501.6,2501.0,5.58349]
["bitfinex","ETHUSD",1729881753301,7.99506,2501.6,2501.0,9.58179]
["bitfinex","ETHUSD",1729881753620,3.99752,2501.6,2501.0,5.58349]
["bitfinex","ETHUSD",1729881753966,0.7469,2502.3,2501.6,1.6265]
["bitfinex","ETHUSD",1729881754135,3.99649,2502.2,2501.7,5.07075468]
["bitfinex","ETHUSD",1729881754431,3.99683,2502.0,2501.7,0.99364608]
["bitfinex","ETHUSD",1729881754643,3.99672,2502.1,2501.6,1.6265]
["bitfinex","ETHUSD",1729881754925,3.99649,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1729881755140,0.7469,2502.3,2501.8,0.07993029]
["bitfinex","ETHUSD",1729881755430,0.7469,2502.6,2501.9,3.99683]
["bitfinex","ETHUSD",1729881755584,3.99588,2502.6,2502.0,1.6248223]
["bitfinex","ETHUSD",1729881755790,3.99561,2502.8,2502.1,3.99656]
["bitfinex","ETHUSD",1729881755992,3.99577,2502.7,2502.1,3.99656]
["bitfinex","ETHUSD",1729881756301,3.99542,2502.9,2502.3,3.99629]
["bitfinex","ETHUSD",1729881756500,3.99578,2502.7,2502.1,3.99653]
["bitfinex","ETHUSD",1729881756706,3.99578,2502.7,2502.1,7.99307]
["bitfinex","ETHUSD",1729881757026,3.99578,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1729881757384,3.99578,2502.7,2502.1,5.00040992]
["bitfinex","ETHUSD",1729881757590,7.99129,2502.8,2502.2,3.99633]
["bitfinex","ETHUSD",1729881757808,3.9954,2502.9,2502.4,3.99616]
["bitfinex","ETHUSD",1729881758014,3.99532,2503.0,2502.5,1.63201056]
["bitfinex","ETHUSD",1729881758234,3.99532,2503.0,2502.5,2.9197932]
["bitfinex","ETHUSD",1729881758408,3.99532,2503.0,2502.5,1.9882613]
["bitfinex","ETHUSD",1729881758615,3.99546,2502.9,2502.5,1.5521]
["bitfinex","ETHUSD",1729881758906,3.99532,2503.0,2502.5,5.54809]
["bitfinex","ETHUSD",1729881759360,3.99532,2503.0,2502.5,1.5521]
["bitfinex","ETHUSD",1729881759571,3.99536,2502.9,2502.5,1.5521]
["bitfinex","ETHUSD",1729881759859,3.99584,2502.6,2502.2,1.5649]
["bitfinex","ETHUSD",1729881760010,3.99665,2502.1,2501.8,1.5752]
["bitfinex","ETHUSD",1729881760212,3.99696,2501.9,2501.8,1.5752]
["bitfinex","ETHUSD",1729881760442,3.99696,2501.9,2501.4,1.5752]
["bitfinex","ETHUSD",1729881761014,3.99717,2501.8,2501.4,1.5752]
["bitfinex","ETHUSD",1729881761318,3.99696,2501.9,2501.4,1.5752]
["bitfinex","ETHUSD",1729881761319,3.9973,2501.7,2501.4,1.5752]
["bitfinex","ETHUSD",1729881761538,3.9973,2501.7,2501.2,1.575]
["bitfinex","ETHUSD",1729881761947,3.9973,2501.7,2501.3,0.07994899]
["bitfinex","ETHUSD",1729881762153,3.99704,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1729881762336,3.99664,2502.1,2501.6,1.575]
["bitfinex","ETHUSD",1729881762536,3.99664,2502.1,2501.7,0.07993439]
["bitfinex","ETHUSD",1729881762718,7.99337,2502.1,2501.7,0.07993439]
["bitfinex","ETHUSD",1729881763272,7.99337,2502.1,2501.6,1.575]
["bitfinex","ETHUSD",1729881763429,3.99682,2502.0,2501.6,1.575]
["bitfinex","ETHUSD",1729881764759,3.99664,2502.1,2501.6,1.575]
["bitfinex","ETHUSD",1729881764917,3.99664,2502.1,2501.6,5.57236]
["bitfinex","ETHUSD",1729881764918,7.99344,2502.1,2501.6,5.57236]
["bitfinex","ETHUSD",1729881765114,3.99664,2502.1,2501.6,1.575]
["bitfinex","ETHUSD",1729881765319,3.99664,2502.1,2501.7,0.07993558]
["bitfinex","ETHUSD",1729881765547,3.99689,2502.0,2501.6,1.575]
["bitfinex","ETHUSD",1729881766158,3.99722,2501.8,2501.3,1.5649]
["bitfinex","ETHUSD",1729881766461,3.99738,2501.7,2501.3,1.5649]
["bitfinex","ETHUSD",1729881766615,3.99738,2501.7,2501.4,0.07994215]
["bitfinex","ETHUSD",1729881766818,3.99722,2501.8,2501.4,0.07994215]
["bitfinex","ETHUSD",1729881767062,7.99449,2501.8,2501.4,0.07994215]
["bitfinex","ETHUSD",1729881767355,3.99729,2501.7,2501.3,1.5649]
["bitfinex","ETHUSD",1729881767553,3.99722,2501.8,2501.4,0.07994376]
["bitfinex","ETHUSD",1729881767731,3.99737,2501.7,2501.4,0.07994376]
["bitfinex","ETHUSD",1729881768046,3.99737,2501.7,2501.3,1.5649]
["bitfinex","ETHUSD",1729881769070,4.74292,2502.5,2501.3,1.5649]
["bitfinex","ETHUSD",1729881769071,3.99747,2501.6,2501.3,1.5649]
["bitfinex","ETHUSD",1729881769359,3.99747,2501.6,2501.1,1.05261606]
["bitfinex","ETHUSD",1729881769360,3.99776,2501.4,2501.1,2.68271606]
["bitfinex","ETHUSD",1729881769533,7.99563,2501.4,2501.1,2.68271606]
["bitfinex","ETHUSD",1729881769738,0.7469,2501.5,2500.8,1.6301]
["bitfinex","ETHUSD",1729881769949,3.99842,2501.0,2500.8,1.6301]
["bitfinex","ETHUSD",1729881770153,3.9984,2501.0,2500.8,1.6301]
["bitfinex","ETHUSD",1729881770354,3.9984,2501.0,2500.5,1.5551]
["bitfinex","ETHUSD",1729881770530,3.99861,2500.9,2500.5,1.5551]
["bitfinex","ETHUSD",1729881771373,3.9984,2501.0,2500.5,5.55428]
["bitfinex","ETHUSD",1729881771574,3.99868,2500.9,2500.5,1.5551]
["bitfinex","ETHUSD",1729881772638,3.99872,2500.8,2500.5,1.5551]
["bitfinex","ETHUSD",1729881773172,3.99888,2500.7,2500.5,1.5551]
["bitfinex","ETHUSD",1729881773341,3.99888,2500.7,2500.3,1.6142]
["bitfinex","ETHUSD",1729881774079,3.99915,2500.6,2500.3,1.6142]
["bitfinex","ETHUSD",1729881774231,0.7469,2501.0,2500.3,1.6142]
["bitfinex","ETHUSD",1729881774435,3.99932,2500.5,2500.0,1.5544]
["bitfinex","ETHUSD",1729881774630,3.99932,2500.5,2500.0,5.55429]
["bitfinex","ETHUSD",1729881774852,3.99932,2500.5,2500.0,6.509719]
["bitfinex","ETHUSD",1729881775057,3.99904,2500.6,2500.0,6.509709]
["bitfinex","ETHUSD",1729881775258,3.99929,2500.5,2500.0,6.509709]
["bitfinex","ETHUSD",1729881775453,3.99904,2500.6,2500.0,6.509709]
["bitfinex","ETHUSD",1729881775666,3.99882,2500.8,2500.1,4.07980418]
["bitfinex","ETHUSD",1729881775833,3.9989,2500.7,2500.2,0.65896332]
["bitfinex","ETHUSD",1729881776169,7.99769,2500.8,2500.2,4.65855332]
["bitfinex","ETHUSD",1729881776333,3.99882,2500.8,2500.3,3.99949]
["bitfinex","ETHUSD",1729881777168,3.99878,2500.8,2500.3,0.07997719]
["bitfinex","ETHUSD",1729881777372,3.99878,2500.8,2500.2,0.07998265]
["bitfinex","ETHUSD",1729881777671,3.99878,2500.8,2500.4,0.07998265]
["bitfinex","ETHUSD",1729881778670,3.99891,2500.7,2500.4,0.07998265]
["bitfinex","ETHUSD",1729881778832,3.99878,2500.8,2500.3,8.07890853]
["bitfinex","ETHUSD",1729881779037,3.99878,2500.8,2500.5,1.6365]
["bitfinex","ETHUSD",1729881779443,3.99893,2500.7,2500.5,1.6365]
["bitfinex","ETHUSD",1729881779652,3.99858,2500.9,2500.5,1.6365]
["bitfinex","ETHUSD",1729881780183,3.99864,2500.9,2500.5,1.6365]
["bitfinex","ETHUSD",1729881780567,3.99884,2500.8,2500.5,1.6365]
["bitfinex","ETHUSD",1729881780955,3.99928,2500.5,2500.2,1.6603]
["bitfinex","ETHUSD",1729881781342,3.99856,2500.9,2499.9,1.6603]
["bitfinex","ETHUSD",1729881781543,3.99945,2500.4,2499.9,5.66044]
["bitfinex","ETHUSD",1729881781773,3.99913,2500.6,2500.0,4.07988199]
["bitfinex","ETHUSD",1729881781947,3.99913,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1729881782163,0.7469,2500.4,2499.5,1.6611]
["bitfinex","ETHUSD",1729881782345,25.90056079,2501.2,2499.7,1.6603]
["bitfinex","ETHUSD",1729881782346,3.99927,2500.5,2499.7,1.6603]
["bitfinex","ETHUSD",1729881782546,3.99943,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1729881782751,3.99943,2500.4,2499.9,3.90014]
["bitfinex","ETHUSD",1729881783079,3.99954,2500.3,2499.9,3.90014]
["bitfinex","ETHUSD",1729881783289,3.99954,2500.3,2499.8,4.00025]
["bitfinex","ETHUSD",1729881783491,3.99954,2500.3,2499.8,4.966343]
["bitfinex","ETHUSD",1729881783691,3.9993,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1729881783847,3.99928,2500.5,2500.1,0.07998657]
["bitfinex","ETHUSD",1729881784054,3.99928,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1729881784352,3.99928,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1729881784751,3.99928,2500.5,2500.1,1.61418696]
["bitfinex","ETHUSD",1729881785184,3.99928,2500.5,2500.0,0.8966383]
["bitfinex","ETHUSD",1729881785349,3.99936,2500.4,2500.0,0.8966383]
["bitfinex","ETHUSD",1729881785554,3.99928,2500.5,2500.0,4.8966283]
["bitfinex","ETHUSD",1729881785964,3.99953,2500.3,2500.0,0.8966383]
["bitfinex","ETHUSD",1729881786260,0.7469,2500.7,2499.8,4.00019]
["bitfinex","ETHUSD",1729881786483,3.99922,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1729881786794,3.99922,2500.5,2500.1,1.6338]
["bitfinex","ETHUSD",1729881787102,3.99903,2500.7,2500.2,0.64827855]
["bitfinex","ETHUSD",1729881787282,0.7469,2501.0,2500.4,3.99928]
["bitfinex","ETHUSD",1729881787283,3.99864,2500.9,2500.4,3.99928]
["bitfinex","ETHUSD",1729881787447,3.99818,2501.2,2500.7,5.52899]
["bitfinex","ETHUSD",1729881787962,0.7469,2501.5,2500.8,0.07996404]
["bitfinex","ETHUSD",1729881788150,0.7469,2501.5,2500.7,1.5302]
["bitfinex","ETHUSD",1729881788151,3.99818,2501.2,2500.7,1.5302]
["bitfinex","ETHUSD",1729881788347,3.99818,2501.2,2500.8,0.552913]
["bitfinex","ETHUSD",1729881788554,0.7469,2500.7,2499.9,4.00013]
["bitfinex","ETHUSD",1729881788782,0.7469,2500.7,2499.7,1.5829]
["bitfinex","ETHUSD",1729881788783,3.9992,2500.5,2499.7,1.5829]
["bitfinex","ETHUSD",1729881788987,3.99952,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1729881789288,3.99952,2500.3,2499.7,5.58325]
["bitfinex","ETHUSD",1729881789452,0.7469,2500.7,2499.3,4.32247079]
["bitfinex","ETHUSD",1729881789453,3.99897,2500.7,2500.1,3.99972]
["bitfinex","ETHUSD",1729881789655,3.99937,2500.4,2500.0,1.5259]
["bitfinex","ETHUSD",1729881790394,3.99937,2500.4,2500.1,0.07998942]
["bitfinex","ETHUSD",1729881790577,0.7469,2500.4,2499.7,1.5188]
["bitfinex","ETHUSD",1729881790780,3.99988,2500.1,2499.7,1.5188]
["bitfinex","ETHUSD",1729881790984,4.00003,2500.0,2499.7,1.5188]
["bitfinex","ETHUSD",1729881791184,3.99988,2500.1,2499.7,2.070824]
["bitfinex","ETHUSD",1729881791868,3.99988,2500.1,2499.7,6.071284]
["bitfinex","ETHUSD",1729881792080,3.99988,2500.1,2499.7,2.070824]
["bitfinex","ETHUSD",1729881792286,3.99968,2500.2,2499.7,6.071264]
["bitfinex","ETHUSD",1729881792792,3.99984,2500.1,2499.7,2.070824]
["bitfinex","ETHUSD",1729881794976,3.99952,2500.3,2500.0,1.6363]
["bitfinex","ETHUSD",1729881796396,0.7469,2500.9,2500.0,1.6363]
["bitfinex","ETHUSD",1729881796586,3.99927,2500.5,2500.0,5.63622]
["bitfinex","ETHUSD",1729881796786,0.7469,2500.9,2500.0,1.6363]
["bitfinex","ETHUSD",1729881797087,3.99979,2500.2,2500.0,1.6363]
["bitfinex","ETHUSD",1729881797293,3.99979,2500.2,2499.6,12.31354079]
["bitfinex","ETHUSD",1729881797294,7.9996,2500.2,2499.7,1.614]
["bitfinex","ETHUSD",1729881797618,4.00021,2499.9,2499.7,1.614]
["bitfinex","ETHUSD",1729881797767,3.99995,2500.1,2499.7,1.614]
["bitfinex","ETHUSD",1729881798105,3.99995,2500.1,2499.8,0.0799971]
["bitfinex","ETHUSD",1729881798600,7.9993,2500.3,2499.8,0.0799971]
["bitfinex","ETHUSD",1729881798806,3.99963,2500.3,2499.8,0.64943581]
["bitfinex","ETHUSD",1729881798992,7.99927,2500.3,2499.8,0.64943581]
["bitfinex","ETHUSD",1729881799402,3.99972,2500.2,2499.8,0.64943581]
["bitfinex","ETHUSD",1729881799733,3.99972,2500.2,2499.8,0.56943871]
["bitfinex","ETHUSD",1729881800506,3.99972,2500.2,2499.9,0.0799926]
["bitfinex","ETHUSD",1729881800734,3.99972,2500.2,2499.8,0.56943871]
["bitfinex","ETHUSD",1729881800920,3.99952,2500.3,2499.9,0.07999261]
["bitfinex","ETHUSD",1729881801228,3.99959,2500.3,2499.9,1.02641113]
["bitfinex","ETHUSD",1729881801803,3.99936,2500.4,2499.9,1.02641113]
["bitfinex","ETHUSD",1729881802009,3.99929,2500.5,2499.9,1.02641113]
["bitfinex","ETHUSD",1729881802010,3.99954,2500.3,2499.9,1.02641113]
["bitfinex","ETHUSD",1729881802620,3.99969,2500.2,2499.9,1.02641113]
["bitfinex","ETHUSD",1729881802811,3.99969,2500.2,2499.8,0.56943871]
["bitfinex","ETHUSD",1729881804119,4.0,2500.0,2499.8,0.56943871]
["bitfinex","ETHUSD",1729881804330,4.00029,2499.9,2499.7,1.614]
["bitfinex","ETHUSD",1729881804539,4.0,2500.0,2499.5,0.0008]
["bitfinex","ETHUSD",1729881804832,4.00033,2499.8,2499.5,0.0008]
["bitfinex","ETHUSD",1729881805411,4.00049,2499.7,2499.5,0.0008]
["bitfinex","ETHUSD",1729881805909,4.0005,2499.7,2499.5,0.0008]
["bitfinex","ETHUSD",1729881806109,4.00064,2499.6,2499.5,0.0008]
["bitfinex","ETHUSD",1729881807304,4.74754,2499.6,2499.5,0.0008]
["bitfinex","ETHUSD",1729881807840,4.74754,2499.6,2498.8,0.1230857]
["bitfinex","ETHUSD",1729881807841,4.74866,2498.9,2498.8,0.1230857]
["bitfinex","ETHUSD",1729881810256,4.00134,2499.2,2498.8,0.1230857]
["bitfinex","ETHUSD",1729881810257,4.74827,2499.2,2498.8,0.1230857]
["bitfinex","ETHUSD",1729881810409,4.00169,2499.0,2498.8,0.1230857]
["bitfinex","ETHUSD",1729881810741,8.00338,2499.0,2498.8,0.1230857]
["bitfinex","ETHUSD",1729881810902,4.74866,2498.9,2498.8,0.1230857]
["bitfinex","ETHUSD",1729881811105,4.74866,2498.9,2497.5,1.69195131]
["bitfinex","ETHUSD",1729881811106,0.7469,2498.3,2497.5,1.69195131]
["bitfinex","ETHUSD",1729881811427,0.7469,2498.3,2497.5,2.24424442]
["bitfinex","ETHUSD",1729881811428,4.00329,2498.0,2497.5,2.24424442]
["bitfinex","ETHUSD",1729881811630,8.00587,2498.2,2497.6,4.00383]
["bitfinex","ETHUSD",1729881811940,0.7469,2498.3,2497.5,1.6119]
["bitfinex","ETHUSD",1729881811941,4.00337,2497.9,2497.5,1.6119]
["bitfinex","ETHUSD",1729881812307,0.7469,2498.3,2497.4,4.00481]
["bitfinex","ETHUSD",1729881812308,4.00328,2498.0,2497.4,4.00481]
["bitfinex","ETHUSD",1729881812513,4.00336,2497.9,2497.4,4.00481]
["bitfinex","ETHUSD",1729881813303,4.00368,2497.8,2497.4,0.0008]
["bitfinex","ETHUSD",1729881813507,4.00358,2497.8,2497.4,0.0008]
["bitfinex","ETHUSD",1729881814151,4.00327,2498.0,2497.4,0.0008]
["bitfinex","ETHUSD",1729881814526,4.00296,2498.2,2497.4,4.00487]
["bitfinex","ETHUSD",1729881814732,4.00296,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1729881814733,4.00311,2498.1,2497.6,4.00382]
["bitfinex","ETHUSD",1729881814948,4.00296,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1729881814949,8.00598,2498.2,2497.6,4.00382]
["bitfinex","ETHUSD",1729881815273,4.00296,2498.2,2497.7,1.5214]
["bitfinex","ETHUSD",1729881815434,4.00304,2498.1,2497.7,1.5214]
["bitfinex","ETHUSD",1729881815835,4.00331,2498.0,2497.4,5.66128]
["bitfinex","ETHUSD",1729881816132,4.00304,2498.1,2497.4,5.66128]
["bitfinex","ETHUSD",1729881816345,4.00337,2497.9,2497.4,5.66128]
["bitfinex","ETHUSD",1729881816667,4.00337,2497.9,2497.4,5.66126]
["bitfinex","ETHUSD",1729881817264,4.00304,2498.1,2497.4,5.66126]
["bitfinex","ETHUSD",1729881817471,0.7469,2498.3,2497.5,0.08006435]
["bitfinex","ETHUSD",1729881817764,4.00306,2498.1,2497.6,4.00379]
["bitfinex","ETHUSD",1729881817980,4.00288,2498.2,2497.4,5.66132]
["bitfinex","ETHUSD",1729881818155,4.00329,2498.0,2497.4,2.623754]
["bitfinex","ETHUSD",1729881818352,8.00591,2498.2,2497.5,4.00389]
["bitfinex","ETHUSD",1729881818579,4.00288,2498.2,2497.5,4.00389]
["bitfinex","ETHUSD",1729881818878,4.00329,2498.0,2497.4,1.6572]
["bitfinex","ETHUSD",1729881819047,4.0034,2497.9,2497.4,1.6572]
["bitfinex","ETHUSD",1729881819457,4.00352,2497.8,2497.4,1.6572]
["bitfinex","ETHUSD",1729881820280,4.00352,2497.8,2497.5,0.08006977]
["bitfinex","ETHUSD",1729881820443,4.0033,2498.0,2497.5,0.08006977]
["bitfinex","ETHUSD",1729881820645,4.00312,2498.1,2497.5,4.00387]
["bitfinex","ETHUSD",1729881820980,4.00312,2498.1,2497.6,0.08006477]
["bitfinex","ETHUSD",1729881821279,4.00327,2498.0,2497.5,4.00387]
["bitfinex","ETHUSD",1729881821642,4.00336,2497.9,2497.4,5.66127]
["bitfinex","ETHUSD",1729881822043,4.00336,2497.9,2497.4,1.6572]
["bitfinex","ETHUSD",1729881822588,4.00294,2498.2,2497.6,1.6301]
["bitfinex","ETHUSD",1729881822791,8.00575,2498.3,2497.7,4.08359876]
["bitfinex","ETHUSD",1729881822997,4.00287,2498.3,2497.8,4.00351]
["bitfinex","ETHUSD",1729881823149,8.00569,2498.3,2497.9,0.08005877]
["bitfinex","ETHUSD",1729881823347,4.00282,2498.3,2497.9,0.08005877]
["bitfinex","ETHUSD",1729881823644,0.7469,2498.6,2497.6,1.6301]
["bitfinex","ETHUSD",1729881823882,4.00329,2498.0,2497.6,1.6301]
["bitfinex","ETHUSD",1729881824688,4.00304,2498.1,2497.6,2.19358]
["bitfinex","ETHUSD",1729881824854,4.00305,2498.1,2497.6,6.19733]
["bitfinex","ETHUSD",1729881825047,4.00293,2498.2,2497.7,4.00367]
["bitfinex","ETHUSD",1729881825483,4.00329,2498.0,2497.6,1.6301]
["bitfinex","ETHUSD",1729881825800,4.00299,2498.2,2497.6,1.71016329]
["bitfinex","ETHUSD",1729881826097,8.00531,2498.4,2497.8,4.0034]
["bitfinex","ETHUSD",1729881826246,0.7469,2498.6,2497.6,2.27364329]
["bitfinex","ETHUSD",1729881826247,0.7469,2498.6,2497.7,4.00368]
["bitfinex","ETHUSD",1729881826444,4.00296,2498.2,2497.7,4.00368]
["bitfinex","ETHUSD",1729881826649,4.00305,2498.1,2497.7,4.00368]
["bitfinex","ETHUSD",1729881826877,8.00594,2498.2,2497.7,4.00368]
["bitfinex","ETHUSD",1729881827346,4.00266,2498.4,2497.7,5.023706]
["bitfinex","ETHUSD",1729881827547,4.00249,2498.5,2498.0,4.00317]
["bitfinex","ETHUSD",1729881827943,4.00249,2498.5,2497.9,5.53991]
["bitfinex","ETHUSD",1729881828149,4.00249,2498.5,2498.1,4.00302]
["bitfinex","ETHUSD",1729881828485,4.00249,2498.5,2498.0,0.08005024]
["bitfinex","ETHUSD",1729881828486,4.00249,2498.5,2498.0,4.08321024]
["bitfinex","ETHUSD",1729881828647,4.00249,2498.5,2498.1,4.00304]
["bitfinex","ETHUSD",1729881828853,4.00219,2498.7,2498.1,4.00304]
["bitfinex","ETHUSD",1729881829050,4.00219,2498.7,2498.0,1.04236226]
["bitfinex","ETHUSD",1729881829051,4.00187,2498.9,2498.3,1.6578]
["bitfinex","ETHUSD",1729881829251,4.00194,2498.8,2498.3,5.66039]
["bitfinex","ETHUSD",1729881829476,8.00376,2498.9,2498.4,0.566039]
["bitfinex","ETHUSD",1729881829753,4.74806,2499.3,2498.4,0.566039]
["bitfinex","ETHUSD",1729881829754,4.00195,2498.8,2498.4,0.566039]
["bitfinex","ETHUSD",1729881829951,4.00256,2498.4,2498.3,1.6578]
["bitfinex","ETHUSD",1729881830783,4.0024,2498.5,2498.3,1.6578]
["bitfinex","ETHUSD",1729881831155,4.00224,2498.6,2497.9,1.5846]
["bitfinex","ETHUSD",1729881831354,0.7469,2498.7,2497.9,1.5846]
["bitfinex","ETHUSD",1729881831355,4.0029,2498.2,2497.9,1.5846]
["bitfinex","ETHUSD",1729881831859,4.00305,2498.1,2497.9,1.5846]
["bitfinex","ETHUSD",1729881832057,8.00622,2498.1,2497.4,0.0008]
["bitfinex","ETHUSD",1729881832259,4.00305,2498.1,2497.5,1.5157]
["bitfinex","ETHUSD",1729881832456,3.97840568,2498.1,2497.5,1.5157]
["bitfinex","ETHUSD",1729881833511,4.00288,2498.2,2497.5,1.5157]
["bitfinex","ETHUSD",1729881833725,0.7469,2498.3,2497.5,1.5157]
["bitfinex","ETHUSD",1729881833726,4.0033,2498.0,2497.5,1.5157]
["bitfinex","ETHUSD",1729881834010,4.00345,2497.9,2497.5,1.5157]
["bitfinex","ETHUSD",1729881834613,4.00314,2498.1,2497.5,1.5157]
["bitfinex","ETHUSD",1729881834784,4.00321,2498.0,2497.5,1.5157]
["bitfinex","ETHUSD",1729881835109,4.00324,2498.0,2497.5,1.5157]
["bitfinex","ETHUSD",1729881835313,4.0032,2498.0,2497.5,1.5157]
["bitfinex","ETHUSD",1729881836806,0.7469,2498.3,2497.5,1.5157]
["bitfinex","ETHUSD",1729881836992,4.00304,2498.1,2497.5,1.5157]
["bitfinex","ETHUSD",1729881837190,4.00304,2498.1,2497.5,0.7157]
["bitfinex","ETHUSD",1729881838015,8.00619,2498.1,2497.5,0.7157]
["bitfinex","ETHUSD",1729881838176,4.00304,2498.1,2497.5,0.7157]
["bitfinex","ETHUSD",1729881838621,4.00312,2498.1,2497.5,0.7157]
["bitfinex","ETHUSD",1729881839715,4.00312,2498.1,2497.5,1.7157]
["bitfinex","ETHUSD",1729881840184,0.7469,2498.3,2497.5,1.7157]
["bitfinex","ETHUSD",1729881840517,4.00297,2498.2,2497.5,1.7157]
["bitfinex","ETHUSD",1729881841012,4.00312,2498.1,2497.5,1.7157]
["bitfinex","ETHUSD",1729881841228,4.74967,2498.3,2497.5,1.7157]
["bitfinex","ETHUSD",1729881841229,4.00288,2498.2,2497.6,0.08007107]
["bitfinex","ETHUSD",1729881841381,4.00288,2498.2,2497.5,1.7157]
["bitfinex","ETHUSD",1729881842023,4.74967,2498.3,2497.5,1.7157]
["bitfinex","ETHUSD",1729881842317,4.00289,2498.2,2497.5,1.7157]
["bitfinex","ETHUSD",1729881842523,4.00276,2498.3,2497.5,1.7157]
["bitfinex","ETHUSD",1729881842823,4.00259,2498.4,2497.6,1.5859]
["bitfinex","ETHUSD",1729881842999,4.00259,2498.4,2497.7,0.25859]
["bitfinex","ETHUSD",1729881843516,5.5349,2498.6,2497.7,0.25859]
["bitfinex","ETHUSD",1729881843692,4.00249,2498.5,2497.7,0.25859]
["bitfinex","ETHUSD",1729881843875,4.00265,2498.4,2497.7,0.25859]
["bitfinex","ETHUSD",1729881844082,17.6,2498.8,2497.8,1.5859]
["bitfinex","ETHUSD",1729881844083,1.5325,2498.8,2497.8,1.5859]
["bitfinex","ETHUSD",1729881844327,1.5325,2498.8,2497.8,1.66595923]
["bitfinex","ETHUSD",1729881844328,4.00208,2498.7,2497.8,1.66595923]
["bitfinex","ETHUSD",1729881844476,5.53453,2498.8,2497.8,1.66595923]
["bitfinex","ETHUSD",1729881844477,4.00226,2498.6,2497.8,1.66595923]
["bitfinex","ETHUSD",1729881844681,5.53454,2498.8,2497.9,0.08005454]
["bitfinex","ETHUSD",1729881845000,4.0021,2498.7,2497.8,1.5859]
["bitfinex","ETHUSD",1729881845204,4.00233,2498.6,2497.8,1.5859]
["bitfinex","ETHUSD",1729881845411,5.53454,2498.8,2497.8,1.5859]
["bitfinex","ETHUSD",1729881845612,4.0021,2498.7,2497.8,1.5859]
["bitfinex","ETHUSD",1729881845796,8.0043,2498.7,2497.8,1.5859]
["bitfinex","ETHUSD",1729881846385,4.0021,2498.7,2497.8,1.5859]
["bitfinex","ETHUSD",1729881846808,4.00162,2499.0,2498.0,1.6326]
["bitfinex","ETHUSD",1729881847092,4.00185,2498.9,2498.2,1.5594]
["bitfinex","ETHUSD",1729881847418,4.00194,2498.8,2498.2,1.5594]
["bitfinex","ETHUSD",1729881848021,3.37804612,2498.9,2498.2,1.5594]
["bitfinex","ETHUSD",1729881848685,3.37804612,2499.2,2498.3,1.5797]
["bitfinex","ETHUSD",1729881848885,3.37804612,2499.2,2498.4,0.558256]
["bitfinex","ETHUSD",1729881849094,3.37804612,2499.2,2498.6,1.596]
["bitfinex","ETHUSD",1729881849480,1.5469,2499.3,2498.6,1.596]
["bitfinex","ETHUSD",1729881849687,3.37804612,2499.4,2498.6,1.596]
["bitfinex","ETHUSD",1729881850712,3.37804612,2499.4,2498.6,5.5982]
["bitfinex","ETHUSD",1729881850897,1.5469,2499.5,2498.6,2.69994093]
["bitfinex","ETHUSD",1729881851105,3.37804612,2499.4,2498.6,2.61990613]
["bitfinex","ETHUSD",1729881851701,3.37804612,2499.2,2498.6,1.596]
["bitfinex","ETHUSD",1729881852223,5.54777,2499.5,2498.6,1.596]
["bitfinex","ETHUSD",1729881852224,3.37804612,2499.4,2498.6,1.596]
["bitfinex","ETHUSD",1729881852598,3.37804612,2499.4,2498.7,0.08003687]
["bitfinex","ETHUSD",1729881852793,19.1369,2499.5,2498.7,0.08003687]
["bitfinex","ETHUSD",1729881852794,20.96804612,2499.6,2498.7,0.08003687]
["bitfinex","ETHUSD",1729881852988,20.96804612,2499.6,2498.8,5.65218]
["bitfinex","ETHUSD",1729881853221,20.96804612,2500.0,2499.0,1.6503]
["bitfinex","ETHUSD",1729881853423,3.37804612,2499.8,2499.1,0.08001866]
["bitfinex","ETHUSD",1729881854220,3.37804612,2499.8,2499.0,1.6503]
["bitfinex","ETHUSD",1729881854717,7.37837612,2499.8,2499.0,1.6503]
["bitfinex","ETHUSD",1729881854925,3.37804612,2499.6,2499.0,1.6503]
["bitfinex","ETHUSD",1729881855134,4.92494612,2499.6,2499.0,1.6503]
["bitfinex","ETHUSD",1729881855336,3.37804612,2499.4,2498.2,1.6621]
["bitfinex","ETHUSD",1729881855493,3.37804612,2499.4,2498.4,1.6621]
["bitfinex","ETHUSD",1729881856030,3.37804612,2499.4,2498.5,1.611]
["bitfinex","ETHUSD",1729881856319,4.00097,2499.4,2498.5,1.611]
["bitfinex","ETHUSD",1729881856490,25.58026118,2499.5,2498.5,1.611]
["bitfinex","ETHUSD",1729881857309,29.58119118,2499.5,2498.5,1.611]
["bitfinex","ETHUSD",1729881857695,25.58026118,2499.5,2498.5,1.611]
["bitfinex","ETHUSD",1729881858096,21.57939118,2499.5,2498.5,5.61332]
["bitfinex","ETHUSD",1729881858538,21.57939118,2499.5,2498.6,4.00215]
["bitfinex","ETHUSD",1729881858705,3.98939118,2499.5,2498.6,5.70486726]
["bitfinex","ETHUSD",1729881858906,3.98939118,2499.5,2498.6,5.62483]
["bitfinex","ETHUSD",1729881859166,3.98939118,2499.5,2498.7,4.00206]
["bitfinex","ETHUSD",1729881859329,3.98939118,2499.5,2498.8,1.6296]
["bitfinex","ETHUSD",1729881861311,17.59,2499.7,2498.8,1.6296]
["bitfinex","ETHUSD",1729881861526,17.59,2499.7,2498.8,2.20077011]
["bitfinex","ETHUSD",1729881861838,17.59,2499.7,2498.9,0.08003115]
["bitfinex","ETHUSD",1729881861999,17.59,2499.7,2499.0,1.557]
["bitfinex","ETHUSD",1729881863903,17.59,2499.7,2499.0,5.55851]
["bitfinex","ETHUSD",1729881864200,19.1369,2500.0,2499.1,4.00132]
["bitfinex","ETHUSD",1729881864402,19.1369,2500.0,2499.0,5.55851]
["bitfinex","ETHUSD",1729881864734,19.1369,2500.0,2499.0,9.56003]
["bitfinex","ETHUSD",1729881865233,3.98939118,2499.8,2499.0,5.55851]
["bitfinex","ETHUSD",1729881865438,3.98939118,2499.8,2499.0,9.56003]
["bitfinex","ETHUSD",1729881865604,3.98939118,2499.8,2499.0,5.5585]
["bitfinex","ETHUSD",1729881865926,3.98939118,2499.8,2499.1,5.58391]
["bitfinex","ETHUSD",1729881866248,3.98939118,2499.8,2499.1,1.5826]
["bitfinex","ETHUSD",1729881867116,7.98971118,2499.8,2499.1,1.5826]
["bitfinex","ETHUSD",1729881867305,4.0008,2499.5,2499.1,1.5826]
["bitfinex","ETHUSD",1729881867630,4.00123,2499.3,2498.4,1.5826]
["bitfinex","ETHUSD",1729881867940,4.00135,2499.2,2498.4,1.5826]
["bitfinex","ETHUSD",1729881868604,9.53720118,2499.5,2498.4,1.5826]
["bitfinex","ETHUSD",1729881868843,9.53720118,2499.5,2498.6,1.605]
["bitfinex","ETHUSD",1729881869441,5.53629118,2499.5,2498.6,1.605]
["bitfinex","ETHUSD",1729881869626,9.53719118,2499.5,2498.6,1.605]
["bitfinex","ETHUSD",1729881869945,4.0011,2499.4,2498.6,1.605]
["bitfinex","ETHUSD",1729881870153,4.00114,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881870668,4.00098,2499.4,2498.6,1.605]
["bitfinex","ETHUSD",1729881871328,4.00096,2499.4,2498.6,1.605]
["bitfinex","ETHUSD",1729881871532,4.00127,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881872172,4.00104,2499.4,2498.6,1.605]
["bitfinex","ETHUSD",1729881873033,4.00113,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881874064,8.00239,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881874375,4.00113,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881875027,8.00235,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881875275,4.00113,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881875472,8.00235,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881875769,4.00113,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881875936,4.00096,2499.4,2498.6,1.605]
["bitfinex","ETHUSD",1729881878178,8.002,2499.4,2498.6,1.605]
["bitfinex","ETHUSD",1729881878344,3.37676733,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881878840,7.37788733,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881879765,11.37914733,2499.3,2498.6,1.605]
["bitfinex","ETHUSD",1729881879973,3.37676733,2498.9,2498.6,1.605]
["bitfinex","ETHUSD",1729881881840,11.37986733,2499.1,2498.6,1.605]
["bitfinex","ETHUSD",1729881882042,7.37827733,2499.1,2498.6,1.605]
["bitfinex","ETHUSD",1729881883337,26.08518437,2499.5,2498.0,4.00305]
["bitfinex","ETHUSD",1729881883338,3.37676733,2498.7,2498.0,1.6336]
["bitfinex","ETHUSD",1729881885138,7.37891733,2498.7,2498.0,1.6336]
["bitfinex","ETHUSD",1729881886086,3.37676733,2498.9,2498.1,0.08005688]
["bitfinex","ETHUSD",1729881886383,6.93299959,2499.4,2498.4,1.5675]
["bitfinex","ETHUSD",1729881886598,3.37676733,2499.4,2498.6,1.5675]
["bitfinex","ETHUSD",1729881886798,3.37676733,2499.2,2498.6,1.5675]
["bitfinex","ETHUSD",1729881887653,3.37676733,2499.4,2498.6,1.5675]
["bitfinex","ETHUSD",1729881887851,3.37676733,2499.4,2498.8,1.5577]
["bitfinex","ETHUSD",1729881889255,4.00135,2499.2,2498.8,1.5577]
["bitfinex","ETHUSD",1729881889407,8.00271,2499.2,2498.8,1.5577]
["bitfinex","ETHUSD",1729881889599,4.00144,2499.1,2498.8,1.5577]
["bitfinex","ETHUSD",1729881889773,7.37811733,2499.2,2498.8,1.5577]
["bitfinex","ETHUSD",1729881890299,4.00154,2499.1,2498.8,1.5577]
["bitfinex","ETHUSD",1729881890972,4.00162,2499.0,2498.8,1.5577]
["bitfinex","ETHUSD",1729881891364,4.00145,2499.1,2498.8,1.5577]
["bitfinex","ETHUSD",1729881893081,4.00165,2499.0,2498.8,1.5577]
["bitfinex","ETHUSD",1729881893698,3.37676733,2499.0,2498.3,1.6334]
["bitfinex","ETHUSD",1729881893885,3.37676733,2498.4,2497.6,1.6334]
["bitfinex","ETHUSD",1729881894089,3.37676733,2498.4,2497.6,1.98062786]
["bitfinex","ETHUSD",1729881894298,4.00224,2498.6,2497.8,1.5719]
["bitfinex","ETHUSD",1729881894481,4.00224,2498.6,2498.0,1.5719]
["bitfinex","ETHUSD",1729881894684,4.00241,2498.5,2498.0,1.5719]
["bitfinex","ETHUSD",1729881894886,4.00266,2498.4,2498.0,1.5719]
["bitfinex","ETHUSD",1729881895104,4.00272,2498.3,2498.0,1.5719]
["bitfinex","ETHUSD",1729881895420,8.00553,2498.3,2498.0,1.5719]
["bitfinex","ETHUSD",1729881895909,4.00291,2498.2,2498.0,1.5719]
["bitfinex","ETHUSD",1729881896324,4.00304,2498.1,2498.0,1.5719]
["bitfinex","ETHUSD",1729881897809,4.00288,2498.2,2497.5,1.0]
["bitfinex","ETHUSD",1729881898015,4.00368,2497.7,2497.6,1.5037]
["bitfinex","ETHUSD",1729881898180,4.00363,2497.8,2497.6,1.5037]
["bitfinex","ETHUSD",1729881899722,4.00338,2497.9,2497.6,1.5037]
["bitfinex","ETHUSD",1729881900437,4.00368,2497.7,2497.6,1.5037]
["bitfinex","ETHUSD",1729881900595,3.37676733,2497.7,2497.5,1.0]
["bitfinex","ETHUSD",1729881900780,4.00367,2497.8,2497.5,1.0]
["bitfinex","ETHUSD",1729881901387,4.00354,2497.8,2497.5,1.0]
["bitfinex","ETHUSD",1729881901892,21.59299,2498.2,2497.6,1.6635]
["bitfinex","ETHUSD",1729881902225,4.00316,2498.1,2497.6,1.6635]
["bitfinex","ETHUSD",1729881902422,4.00316,2498.1,2497.6,2.6635]
["bitfinex","ETHUSD",1729881902715,7.37997733,2498.0,2497.6,2.6635]
["bitfinex","ETHUSD",1729881902890,3.37676733,2498.0,2497.6,2.6635]
["bitfinex","ETHUSD",1729881903079,7.37977733,2498.2,2497.6,2.6635]
["bitfinex","ETHUSD",1729881903287,4.00265,2498.4,2497.7,1.5713]
["bitfinex","ETHUSD",1729881903496,7.37953733,2498.3,2497.7,1.5713]
["bitfinex","ETHUSD",1729881904097,17.59,2498.5,2497.7,1.93643681]
["bitfinex","ETHUSD",1729881904098,7.37918733,2498.5,2497.7,1.93643681]
["bitfinex","ETHUSD",1729881904279,7.37951733,2498.3,2497.7,1.93643681]
["bitfinex","ETHUSD",1729881905581,4.00328,2498.0,2497.7,1.5713]
["bitfinex","ETHUSD",1729881906011,4.00328,2498.0,2497.6,1.0]
["bitfinex","ETHUSD",1729881906012,4.00352,2497.8,2497.6,1.0]
["bitfinex","ETHUSD",1729881906246,4.00352,2497.8,2497.5,2.6129]
["bitfinex","ETHUSD",1729881906247,8.91204733,2497.7,2497.5,1.0]
["bitfinex","ETHUSD",1729881906391,7.38060733,2497.6,2497.5,1.0]
["bitfinex","ETHUSD",1729881907299,3.37676733,2497.6,2497.5,1.0]
["bitfinex","ETHUSD",1729881907512,17.59,2497.7,2497.5,2.591]
["bitfinex","ETHUSD",1729881907716,3.37676733,2497.6,2497.5,2.591]
["bitfinex","ETHUSD",1729881908532,3.37676733,2497.8,2497.5,2.591]
["bitfinex","ETHUSD",1729881908827,3.37676733,2497.8,2497.5,2.85018]
["bitfinex","ETHUSD",1729881909026,3.37676733,2497.8,2497.5,4.85018]
["bitfinex","ETHUSD",1729881909243,8.92750733,2497.6,2497.5,3.0]
["bitfinex","ETHUSD",1729881910406,5.5509,2497.5,2497.4,0.0008]
["bitfinex","ETHUSD",1729881912835,5.5509,2497.5,2496.3,1.6428857]
["bitfinex","ETHUSD",1729881912836,4.0052,2496.8,2496.3,1.6428857]
["bitfinex","ETHUSD",1729881913149,4.00492,2497.0,2496.3,1.6428857]
["bitfinex","ETHUSD",1729881913150,3.37676733,2496.9,2496.3,1.6428857]
["bitfinex","ETHUSD",1729881913439,3.37676733,2496.7,2496.3,1.6428857]
["bitfinex","ETHUSD",1729881917105,3.37676733,2496.9,2496.3,1.6428857]
["bitfinex","ETHUSD",1729881917435,3.37676733,2496.9,2496.3,2.60839527]
["bitfinex","ETHUSD",1729881917741,21.59443,2497.3,2496.7,1.0739]
["bitfinex","ETHUSD",1729881917742,20.96676733,2497.3,2496.7,1.0739]
["bitfinex","ETHUSD",1729881917906,3.37676733,2497.5,2496.9,1.0739]
["bitfinex","ETHUSD",1729881918308,3.37676733,2497.3,2496.9,1.0739]
["bitfinex","ETHUSD",1729881918623,3.37676733,2497.1,2496.9,1.0739]
["bitfinex","ETHUSD",1729881919308,3.37676733,2497.1,2496.9,0.507917]
["bitfinex","ETHUSD",1729881919509,3.37676733,2497.1,2496.6,1.0739]
["bitfinex","ETHUSD",1729881920724,3.37676733,2497.1,2496.3,1.08859527]
["bitfinex","ETHUSD",1729881920725,3.37676733,2496.9,2496.3,2.09319527]
["bitfinex","ETHUSD",1729881921040,3.37676733,2496.7,2496.3,1.1276857]
["bitfinex","ETHUSD",1729881921425,3.37676733,2496.5,2496.3,1.1276857]
["bitfinex","ETHUSD",1729881921608,3.37676733,2496.7,2496.3,1.1276857]
["bitfinex","ETHUSD",1729881922212,4.0046,2497.2,2496.3,1.1276857]
["bitfinex","ETHUSD",1729881922213,3.37676733,2496.9,2496.3,1.1276857]
["bitfinex","ETHUSD",1729881922554,3.37676733,2497.1,2496.5,1.0299]
["bitfinex","ETHUSD",1729881922939,3.37676733,2496.9,2496.5,1.110004]
["bitfinex","ETHUSD",1729881923324,3.37676733,2496.7,2496.4,0.51337457]
["bitfinex","ETHUSD",1729881923532,3.37676733,2496.9,2496.4,1.0299]
["bitfinex","ETHUSD",1729881923943,3.37676733,2497.1,2496.6,1.0342]
["bitfinex","ETHUSD",1729881924548,21.59443,2497.3,2496.6,1.0342]
["bitfinex","ETHUSD",1729881924549,3.37676733,2496.9,2496.6,1.0342]
["bitfinex","ETHUSD",1729881925165,3.37676733,2496.7,2496.3,0.1230857]
["bitfinex","ETHUSD",1729881926032,3.37676733,2496.5,2496.3,0.1230857]
["bitfinex","ETHUSD",1729881927247,4.00576,2496.4,2496.3,0.1230857]
["bitfinex","ETHUSD",1729881927853,21.59576,2496.4,2496.3,0.1230857]
["bitfinex","ETHUSD",1729881928370,21.60576,2496.4,2496.3,0.1230857]
["bitfinex","ETHUSD",1729881928570,21.59576,2496.4,2496.3,0.1230857]
["bitfinex","ETHUSD",1729881928859,17.59,2496.4,2496.3,0.1230857]
["bitfinex","ETHUSD",1729881929062,21.59576,2496.4,2496.3,0.1230857]
["bitfinex","ETHUSD",1729881931456,21.59576,2496.4,2495.1,1.0509]
["bitfinex","ETHUSD",1729881931457,4.00624,2496.1,2495.1,1.0509]
["bitfinex","ETHUSD",1729881931630,3.37676733,2495.2,2495.1,1.0509]
["bitfinex","ETHUSD",1729881931840,3.37676733,2495.4,2495.1,1.0509]
["bitfinex","ETHUSD",1729881932037,3.37676733,2495.2,2495.1,0.0008]
["bitfinex","ETHUSD",1729881933066,10.76122466,2495.2,2495.1,0.0008]
["bitfinex","ETHUSD",1729881933266,10.76122466,2495.2,2494.0,0.080179]
["bitfinex","ETHUSD",1729881933267,4.00869,2494.6,2494.0,0.080179]
["bitfinex","ETHUSD",1729881933462,4.00869,2494.6,2493.4,4.01056]
["bitfinex","ETHUSD",1729881933463,3.37676733,2494.1,2493.4,4.01056]
["bitfinex","ETHUSD",1729881933778,3.37676733,2494.5,2493.9,1.0261]
["bitfinex","ETHUSD",1729881933924,3.37676733,2494.5,2493.9,1.10628594]
["bitfinex","ETHUSD",1729881934123,3.37676733,2494.5,2494.0,0.52393116]
["bitfinex","ETHUSD",1729881934449,3.37676733,2494.5,2493.9,1.0261]
["bitfinex","ETHUSD",1729881934450,4.0054001,2494.5,2493.9,1.0261]
["bitfinex","ETHUSD",1729881935157,4.0054001,2494.2,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881937233,4.0054001,2494.5,2493.9,1.0585]
["bitfinex","ETHUSD",1729881937760,4.0054001,2494.5,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881937761,4.0054001,2494.2,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881938069,4.0054001,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881940477,8.0151801,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881941269,25.6051801,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881941439,4.0054001,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881944275,8.0151801,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881947168,25.6051801,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881947387,21.5954001,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881948375,25.6051801,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881949084,21.5954001,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729881949987,17.59,2494.7,2494.1,4.00943]
["bitfinex","ETHUSD",1729881950198,8.0134001,2495.1,2494.2,1.531343]
["bitfinex","ETHUSD",1729881950351,4.0054001,2495.1,2494.2,1.531343]
["bitfinex","ETHUSD",1729881950693,4.0054001,2495.1,2494.3,4.00904]
["bitfinex","ETHUSD",1729881950871,4.0054001,2495.1,2494.4,4.0089]
["bitfinex","ETHUSD",1729881951051,4.0054001,2495.1,2494.5,1.0196]
["bitfinex","ETHUSD",1729881951381,17.59,2495.2,2494.6,0.50285]
["bitfinex","ETHUSD",1729881951584,4.0054001,2495.1,2494.6,0.08016614]
["bitfinex","ETHUSD",1729881951751,4.0054001,2495.4,2494.5,1.0196]
["bitfinex","ETHUSD",1729881951951,4.0054001,2495.1,2494.5,1.0196]
["bitfinex","ETHUSD",1729881952563,4.0054001,2495.1,2494.5,5.0284]
["bitfinex","ETHUSD",1729881952993,4.0074,2495.4,2494.5,5.0284]
["bitfinex","ETHUSD",1729881952994,8.0128001,2495.4,2494.5,5.932143]
["bitfinex","ETHUSD",1729881953286,4.0054001,2495.4,2494.5,5.932073]
["bitfinex","ETHUSD",1729881953578,4.0054001,2495.4,2494.5,9.940753]
["bitfinex","ETHUSD",1729881953793,4.0054001,2495.4,2494.5,5.932043]
["bitfinex","ETHUSD",1729881953970,4.0054001,2495.4,2494.6,4.00864]
["bitfinex","ETHUSD",1729881954173,4.0054001,2495.4,2494.7,0.9940683]
["bitfinex","ETHUSD",1729881954373,26.06461885,2495.7,2494.8,5.13933]
["bitfinex","ETHUSD",1729881954680,21.59717,2495.6,2494.8,1.131]
["bitfinex","ETHUSD",1729881955359,17.59,2495.6,2494.8,1.131]
["bitfinex","ETHUSD",1729881955551,17.59,2495.6,2494.9,4.00804]
["bitfinex","ETHUSD",1729881955751,17.59,2495.6,2495.1,1.0724]
["bitfinex","ETHUSD",1729881956986,4.0054001,2496.0,2495.1,5.08015]
["bitfinex","ETHUSD",1729881957355,4.0054001,2496.0,2495.2,4.00767]
["bitfinex","ETHUSD",1729881957764,17.59,2496.2,2495.3,1.0724]
["bitfinex","ETHUSD",1729881958084,4.00633,2496.1,2495.3,1.0724]
["bitfinex","ETHUSD",1729881958287,4.00633,2496.1,2495.3,1.98119]
["bitfinex","ETHUSD",1729881958894,4.0054001,2496.3,2495.3,1.98119]
["bitfinex","ETHUSD",1729881959187,21.59588,2496.4,2495.4,1.15254063]
["bitfinex","ETHUSD",1729881959491,8.0109301,2496.6,2495.6,5.07938]
["bitfinex","ETHUSD",1729881959492,25.6009201,2496.6,2495.6,5.07938]
["bitfinex","ETHUSD",1729881960383,25.6009201,2496.6,2495.7,4.00679]
["bitfinex","ETHUSD",1729881960602,25.6009201,2496.6,2495.8,1.0648]
["bitfinex","ETHUSD",1729881960762,4.0054001,2496.6,2495.8,5.0715]
["bitfinex","ETHUSD",1729881961088,4.0054001,2496.6,2495.8,1.0648]
["bitfinex","ETHUSD",1729881961294,8.0109001,2496.6,2495.8,1.0648]
["bitfinex","ETHUSD",1729881961788,4.00561,2496.5,2495.8,1.0648]
["bitfinex","ETHUSD",1729881961960,8.0109001,2496.6,2495.8,1.0648]
["bitfinex","ETHUSD",1729881962383,4.00572,2496.5,2495.8,1.0648]
["bitfinex","ETHUSD",1729881963667,8.0109001,2496.6,2495.8,1.0648]
["bitfinex","ETHUSD",1729881964280,4.00564,2496.5,2495.8,1.0648]
["bitfinex","ETHUSD",1729881964587,8.0109001,2496.6,2495.8,1.0648]
["bitfinex","ETHUSD",1729881966167,4.0054001,2496.6,2495.8,1.0648]
["bitfinex","ETHUSD",1729881966504,4.0054001,2496.0,2495.1,1.1287]
["bitfinex","ETHUSD",1729881966673,4.0054001,2495.5,2495.1,1.1287]
["bitfinex","ETHUSD",1729881967199,8.0126301,2495.5,2495.1,1.1287]
["bitfinex","ETHUSD",1729881967500,4.0054001,2495.5,2495.1,1.1287]
["bitfinex","ETHUSD",1729881968974,4.0054001,2495.8,2495.1,5.13646]
["bitfinex","ETHUSD",1729881969281,17.59,2495.9,2495.4,1.1287]
["bitfinex","ETHUSD",1729881969491,8.0122101,2495.8,2495.1,1.1287]
["bitfinex","ETHUSD",1729881969706,4.00689,2495.7,2495.1,1.1287]
["bitfinex","ETHUSD",1729881970006,4.00714,2495.6,2495.1,1.1287]
["bitfinex","ETHUSD",1729881970174,8.0143,2495.6,2495.1,1.1287]
["bitfinex","ETHUSD",1729881970373,4.00713,2495.6,2495.1,1.1287]
["bitfinex","ETHUSD",1729881970890,4.00732,2495.5,2495.1,1.1287]
["bitfinex","ETHUSD",1729881971499,4.00699,2495.7,2495.1,1.1287]
["bitfinex","ETHUSD",1729881971670,4.00689,2495.7,2495.1,1.1287]
["bitfinex","ETHUSD",1729881971880,4.00699,2495.7,2495.1,1.1287]
["bitfinex","ETHUSD",1729881972068,8.0122501,2495.8,2495.1,1.1287]
["bitfinex","ETHUSD",1729881972069,4.00713,2495.6,2495.1,1.1287]
["bitfinex","ETHUSD",1729881972410,4.0054001,2495.8,2495.1,1.1287]
["bitfinex","ETHUSD",1729881972411,4.00699,2495.7,2495.1,1.1287]
["bitfinex","ETHUSD",1729881972710,4.007,2495.7,2495.1,1.1287]
["bitfinex","ETHUSD",1729881972873,4.00698,2495.7,2495.1,1.1287]
["bitfinex","ETHUSD",1729881973066,8.0122101,2495.8,2495.1,1.1287]
["bitfinex","ETHUSD",1729881973298,21.59651,2496.0,2495.2,5.09214]
["bitfinex","ETHUSD",1729881973496,4.0054001,2496.1,2495.3,1.0355]
["bitfinex","ETHUSD",1729881973497,17.59,2496.1,2495.3,1.0355]
["bitfinex","ETHUSD",1729881973703,25.6012501,2496.4,2495.6,1.0355]
["bitfinex","ETHUSD",1729881973895,29.6071101,2496.4,2495.6,1.0355]
["bitfinex","ETHUSD",1729881974108,21.5954001,2496.4,2495.6,5.04246]
["bitfinex","ETHUSD",1729881974282,4.00551,2496.6,2495.8,1.0355]
["bitfinex","ETHUSD",1729881974283,4.00556,2496.6,2495.8,1.0355]
["bitfinex","ETHUSD",1729881974620,25.8998901,2496.7,2495.9,1.05]
["bitfinex","ETHUSD",1729881974773,4.00551,2496.6,2495.9,1.05]
["bitfinex","ETHUSD",1729881974974,25.8998901,2496.7,2495.9,1.05]
["bitfinex","ETHUSD",1729881975176,0.2992,2496.7,2495.9,1.13012536]
["bitfinex","ETHUSD",1729881975492,0.2992,2496.7,2496.2,4.00599]
["bitfinex","ETHUSD",1729881975692,0.2992,2496.7,2496.4,1.123]
["bitfinex","ETHUSD",1729881976106,0.2992,2496.7,2496.5,1.123]
["bitfinex","ETHUSD",1729881979624,0.2992,2496.7,2496.5,1.123]
["bitfinex","ETHUSD",1729881980295,0.2992,2496.7,2496.5,5.12858]
["bitfinex","ETHUSD",1729881980522,0.2992,2496.7,2496.6,4.00544]
["bitfinex","ETHUSD",1729881981418,0.06909736,2498.0,2496.6,4.00544]
["bitfinex","ETHUSD",1729881981419,21.5954001,2497.9,2497.1,1.0812]
["bitfinex","ETHUSD",1729881981620,4.0054001,2497.9,2497.2,0.08008565]
["bitfinex","ETHUSD",1729881981922,4.00298,2498.2,2497.2,0.08008565]
["bitfinex","ETHUSD",1729881981923,8.0083801,2498.2,2497.5,1.0812]
["bitfinex","ETHUSD",1729881982137,4.0054001,2498.2,2497.5,1.0812]
["bitfinex","ETHUSD",1729881982285,8.23018,2498.4,2497.5,5.60173552]
["bitfinex","ETHUSD",1729881982623,4.0054001,2498.5,2497.6,0.08007517]
["bitfinex","ETHUSD",1729881982794,4.0054001,2498.5,2497.7,1.1201]
["bitfinex","ETHUSD",1729881982995,4.0054001,2498.5,2497.7,5.12368]
["bitfinex","ETHUSD",1729881983208,4.0054001,2498.5,2497.7,9.12727]
["bitfinex","ETHUSD",1729881983429,4.0054001,2498.5,2497.7,6.036407]
["bitfinex","ETHUSD",1729881983833,4.0054001,2498.5,2497.9,4.00334]
["bitfinex","ETHUSD",1729881984351,4.0054001,2498.5,2497.7,6.036437]
["bitfinex","ETHUSD",1729881985012,8.0078301,2498.5,2497.7,1.1201]
["bitfinex","ETHUSD",1729881985427,4.0054001,2498.5,2497.7,5.12377]
["bitfinex","ETHUSD",1729881986104,4.00258,2498.4,2497.7,1.1201]
["bitfinex","ETHUSD",1729881986303,4.0054001,2498.5,2497.7,1.1201]
["bitfinex","ETHUSD",1729881986304,8.0078101,2498.5,2497.7,1.1201]
["bitfinex","ETHUSD",1729881986525,4.0054001,2498.5,2497.7,5.12369]
["bitfinex","ETHUSD",1729881986818,4.00256,2498.4,2497.7,1.1201]
["bitfinex","ETHUSD",1729881987013,4.00309,2498.1,2497.7,1.1201]
["bitfinex","ETHUSD",1729881987201,4.0054001,2498.2,2497.7,1.1201]
["bitfinex","ETHUSD",1729881987612,4.00321,2498.0,2497.7,1.1201]
["bitfinex","ETHUSD",1729881987819,4.00344,2497.9,2497.1,1.0473]
["bitfinex","ETHUSD",1729881988143,4.00321,2498.0,2497.1,5.957624]
["bitfinex","ETHUSD",1729881988437,4.00336,2497.9,2497.1,1.952994]
["bitfinex","ETHUSD",1729881988739,4.00344,2497.9,2497.1,1.952994]
["bitfinex","ETHUSD",1729881988944,4.00363,2497.8,2497.1,1.0473]
["bitfinex","ETHUSD",1729881990345,4.00373,2497.7,2497.1,1.0473]
["bitfinex","ETHUSD",1729881990515,4.00368,2497.7,2497.1,1.0473]
["bitfinex","ETHUSD",1729881990732,4.00403,2497.5,2497.1,1.0473]
["bitfinex","ETHUSD",1729881991139,4.00417,2497.4,2497.1,1.0473]
["bitfinex","ETHUSD",1729881991461,4.00403,2497.5,2497.1,1.0473]
["bitfinex","ETHUSD",1729881992467,4.00418,2497.4,2497.1,1.0473]
["bitfinex","ETHUSD",1729881992673,4.00403,2497.5,2496.2,0.01]
["bitfinex","ETHUSD",1729881992674,4.00448,2497.2,2496.3,1.0162]
["bitfinex","ETHUSD",1729881992826,4.00448,2497.2,2496.4,4.00575]
["bitfinex","ETHUSD",1729881993434,4.0054001,2497.3,2496.6,4.00529]
["bitfinex","ETHUSD",1729881993655,4.00426,2497.4,2496.7,1.0162]
["bitfinex","ETHUSD",1729881993826,4.0045,2497.2,2496.7,1.0162]
["bitfinex","ETHUSD",1729881994463,4.0054001,2497.3,2496.7,1.0162]
["bitfinex","ETHUSD",1729881994619,4.0054001,2497.3,2496.1,1.0871]
["bitfinex","ETHUSD",1729881994620,4.0051,2496.9,2496.1,1.0871]
["bitfinex","ETHUSD",1729881994816,8.0102001,2497.0,2496.1,5.602677]
["bitfinex","ETHUSD",1729881995256,4.00521,2496.8,2496.1,1.596437]
["bitfinex","ETHUSD",1729881995625,4.00499,2496.9,2496.1,1.596437]
["bitfinex","ETHUSD",1729881995825,4.00499,2496.9,2496.1,5.602677]
["bitfinex","ETHUSD",1729881996361,4.0054001,2497.0,2496.2,8.01206]
["bitfinex","ETHUSD",1729881996654,4.0054001,2497.0,2496.2,0.9608497]
["bitfinex","ETHUSD",1729881997171,4.0054001,2497.0,2496.4,1.0962]
["bitfinex","ETHUSD",1729881997526,4.00497,2496.9,2496.4,1.0962]
["bitfinex","ETHUSD",1729881997725,8.0103001,2497.0,2496.4,1.0962]
["bitfinex","ETHUSD",1729881998024,8.0098101,2497.3,2496.4,5.10195]
["bitfinex","ETHUSD",1729881998238,8.0098101,2497.3,2496.4,1.0962]
["bitfinex","ETHUSD",1729881998239,4.00464,2497.1,2496.4,1.0962]
["bitfinex","ETHUSD",1729881998654,8.0098201,2497.3,2496.4,5.10196]
["bitfinex","ETHUSD",1729881998969,17.59,2497.4,2496.8,1.0267]
["bitfinex","ETHUSD",1729881999172,8.0092801,2497.6,2496.8,5.03182]
["bitfinex","ETHUSD",1729881999487,4.00496,2496.9,2496.2,1.0267]
["bitfinex","ETHUSD",1729881999638,4.00526,2496.8,2496.2,1.0267]
["bitfinex","ETHUSD",1729881999842,8.0107001,2496.7,2496.2,1.0267]
["bitfinex","ETHUSD",1729882000377,4.00484,2497.0,2496.2,1.0267]
["bitfinex","ETHUSD",1729882000540,8.01038,2496.8,2496.2,1.0267]
["bitfinex","ETHUSD",1729882000741,4.00513,2496.8,2496.2,1.0267]
["bitfinex","ETHUSD",1729882001277,4.0054001,2496.9,2496.2,1.0267]
["bitfinex","ETHUSD",1729882001778,8.0104501,2496.9,2496.2,1.0267]
["bitfinex","ETHUSD",1729882001941,8.0104501,2496.9,2496.2,5.03277]
["bitfinex","ETHUSD",1729882003038,4.0054001,2496.9,2496.2,5.936677]
["bitfinex","ETHUSD",1729882003238,12.0154701,2496.9,2496.2,1.930607]
["bitfinex","ETHUSD",1729882003439,8.0103701,2496.9,2496.2,1.0267]
["bitfinex","ETHUSD",1729882003871,4.0054001,2496.6,2496.1,0.08011692]
["bitfinex","ETHUSD",1729882004044,4.0054001,2496.6,2496.2,1.0443]
["bitfinex","ETHUSD",1729882004843,4.00562,2496.5,2496.2,1.0443]
["bitfinex","ETHUSD",1729882005160,4.00585,2496.4,2495.7,1.0328]
["bitfinex","ETHUSD",1729882005886,4.00562,2496.5,2495.7,1.0328]
["bitfinex","ETHUSD",1729882006093,4.0054001,2496.6,2495.8,8.01332]
["bitfinex","ETHUSD",1729882006392,8.01083,2496.7,2496.0,4.00632]
["bitfinex","ETHUSD",1729882006393,4.00529,2496.7,2496.0,4.00632]
["bitfinex","ETHUSD",1729882006597,17.59,2496.8,2496.1,1.0328]
["bitfinex","ETHUSD",1729882007241,17.59,2496.8,2496.2,4.00607]
["bitfinex","ETHUSD",1729882007444,8.0104901,2496.9,2496.2,4.00607]
["bitfinex","ETHUSD",1729882007882,4.00513,2496.8,2496.1,1.0328]
["bitfinex","ETHUSD",1729882008257,4.0054001,2496.6,2496.1,1.0328]
["bitfinex","ETHUSD",1729882008470,8.0109301,2496.6,2496.1,1.0328]
["bitfinex","ETHUSD",1729882009049,4.00586,2496.4,2495.7,1.1247]
["bitfinex","ETHUSD",1729882009356,4.00561,2496.5,2495.7,5.13155]
["bitfinex","ETHUSD",1729882009671,4.00593,2496.3,2495.7,1.1247]
["bitfinex","ETHUSD",1729882010052,4.00561,2496.5,2495.7,5.13151]
["bitfinex","ETHUSD",1729882010254,4.2346001,2496.6,2495.8,4.00672]
["bitfinex","ETHUSD",1729882010557,4.00562,2496.5,2495.8,4.00672]
["bitfinex","ETHUSD",1729882011404,8.01134,2496.5,2495.8,4.00672]
["bitfinex","ETHUSD",1729882011687,4.00562,2496.5,2495.8,4.00672]
["bitfinex","ETHUSD",1729882011856,8.0108501,2496.6,2495.9,1.0926]
["bitfinex","ETHUSD",1729882012052,4.0054001,2496.6,2495.9,5.09916]
["bitfinex","ETHUSD",1729882012300,4.00536,2496.7,2496.0,5.03151]
["bitfinex","ETHUSD",1729882012464,4.0052,2496.8,2496.0,5.03151]
["bitfinex","ETHUSD",1729882012669,4.00539,2496.7,2496.0,1.0251]
["bitfinex","ETHUSD",1729882012867,4.00539,2496.7,2496.0,2.0203057]
["bitfinex","ETHUSD",1729882013061,8.01042,2496.8,2496.1,4.00622]
["bitfinex","ETHUSD",1729882013465,4.0052,2496.8,2496.2,1.0219]
["bitfinex","ETHUSD",1729882013900,4.00538,2496.7,2496.2,1.0219]
["bitfinex","ETHUSD",1729882014757,4.00556,2496.6,2496.2,1.0219]
["bitfinex","ETHUSD",1729882015195,4.00538,2496.7,2496.2,1.0219]
["bitfinex","ETHUSD",1729882015758,8.0104701,2496.9,2496.2,1.0219]
["bitfinex","ETHUSD",1729882015959,12.0155801,2496.9,2496.2,1.0219]
["bitfinex","ETHUSD",1729882016180,8.0104701,2496.9,2496.2,1.0219]
["bitfinex","ETHUSD",1729882016381,8.0104701,2496.9,2496.2,5.02797]
["bitfinex","ETHUSD",1729882016587,4.0044,2497.3,2496.7,1.0322]
["bitfinex","ETHUSD",1729882016947,4.00352,2497.8,2497.0,1.0322]
["bitfinex","ETHUSD",1729882017199,4.00402,2497.5,2497.0,1.0322]
["bitfinex","ETHUSD",1729882017353,4.0054001,2497.6,2497.0,1.0322]
["bitfinex","ETHUSD",1729882018468,4.0054001,2497.6,2497.0,5.03698]
["bitfinex","ETHUSD",1729882018964,4.0054001,2497.6,2497.0,1.0322]
["bitfinex","ETHUSD",1729882019656,4.0054001,2497.6,2497.0,5.03699]
["bitfinex","ETHUSD",1729882019874,4.0054001,2497.9,2497.2,1.0776]
["bitfinex","ETHUSD",1729882020104,4.0028,2498.3,2497.6,1.0776]
["bitfinex","ETHUSD",1729882020260,4.00306,2498.1,2497.6,1.0776]
["bitfinex","ETHUSD",1729882020463,8.0082901,2498.2,2497.6,1.0776]
["bitfinex","ETHUSD",1729882020703,4.0054001,2498.2,2497.6,1.0776]
["bitfinex","ETHUSD",1729882021208,8.0082801,2498.2,2497.6,1.0776]
["bitfinex","ETHUSD",1729882021495,4.0054001,2498.2,2497.6,1.0776]
["bitfinex","ETHUSD",1729882022383,21.5954001,2498.5,2497.8,4.0035]
["bitfinex","ETHUSD",1729882022584,21.5954001,2498.5,2497.9,1.0918]
["bitfinex","ETHUSD",1729882022585,25.5978101,2498.5,2497.9,1.0918]
["bitfinex","ETHUSD",1729882022781,17.59,2498.7,2498.0,4.00305]
["bitfinex","ETHUSD",1729882022969,8.13924824,2498.8,2498.2,1.0918]
["bitfinex","ETHUSD",1729882023190,8.13924824,2498.8,2498.2,5.09468]
["bitfinex","ETHUSD",1729882023860,8.13924824,2498.8,2498.2,1.0918]
["bitfinex","ETHUSD",1729882024176,12.14124824,2498.8,2498.2,1.0918]
["bitfinex","ETHUSD",1729882024364,8.13924824,2498.8,2498.2,1.0918]
["bitfinex","ETHUSD",1729882024572,8.0079201,2498.5,2498.2,1.0918]
["bitfinex","ETHUSD",1729882025212,8.0079201,2498.5,2497.9,1.1074]
["bitfinex","ETHUSD",1729882025372,4.00269,2498.4,2497.9,1.1074]
["bitfinex","ETHUSD",1729882025975,4.0054001,2498.2,2497.5,1.064]
["bitfinex","ETHUSD",1729882026199,4.00304,2498.1,2497.5,1.064]
["bitfinex","ETHUSD",1729882026784,4.0054001,2497.9,2497.5,1.064]
["bitfinex","ETHUSD",1729882026971,4.00371,2497.7,2497.5,1.064]
["bitfinex","ETHUSD",1729882027675,4.00371,2497.7,2497.2,1.0796]
["bitfinex","ETHUSD",1729882027874,8.0088401,2497.9,2497.2,1.0796]
["bitfinex","ETHUSD",1729882028075,4.0036,2497.8,2497.2,1.0796]
["bitfinex","ETHUSD",1729882028699,0.2292,2498.1,2497.2,1.0796]
["bitfinex","ETHUSD",1729882028700,4.004,2497.5,2497.2,1.0796]
["bitfinex","ETHUSD",1729882029016,4.004,2497.5,2496.7,1.0796]
["bitfinex","ETHUSD",1729882029017,4.0054001,2497.3,2496.7,1.0796]
["bitfinex","ETHUSD",1729882029176,8.0098001,2497.3,2496.7,1.0796]
["bitfinex","ETHUSD",1729882030711,4.0045,2497.2,2496.7,1.0796]
["bitfinex","ETHUSD",1729882031021,8.0098001,2497.3,2496.7,1.0796]
["bitfinex","ETHUSD",1729882032229,12.0142101,2497.3,2496.7,1.0796]
["bitfinex","ETHUSD",1729882032412,4.0054001,2497.3,2496.7,1.0796]
["bitfinex","ETHUSD",1729882032612,4.00474,2497.1,2496.7,1.0796]
["bitfinex","ETHUSD",1729882032840,8.0102901,2497.0,2496.7,1.0796]
["bitfinex","ETHUSD",1729882033202,12.0142601,2497.3,2496.7,1.0796]
["bitfinex","ETHUSD",1729882033431,8.0098001,2497.3,2496.7,1.0796]
["bitfinex","ETHUSD",1729882033904,4.00451,2497.2,2496.7,1.0796]
["bitfinex","ETHUSD",1729882034102,8.0098001,2497.3,2496.7,1.0796]
["bitfinex","ETHUSD",1729882034301,4.00497,2496.9,2496.7,1.0796]
["bitfinex","ETHUSD",1729882034613,4.0054001,2497.0,2496.7,1.0796]
["bitfinex","ETHUSD",1729882034810,4.0051,2496.9,2496.4,1.102]
["bitfinex","ETHUSD",1729882035198,8.0107101,2496.7,2496.4,1.102]
["bitfinex","ETHUSD",1729882035540,4.0054001,2496.7,2496.4,1.102]
["bitfinex","ETHUSD",1729882036034,21.5954001,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1729882036234,8.0094801,2497.5,2496.6,5.641978]
["bitfinex","ETHUSD",1729882036451,4.0054001,2497.2,2496.6,5.641908]
["bitfinex","ETHUSD",1729882036595,4.0054001,2497.2,2496.7,4.00528]
["bitfinex","ETHUSD",1729882037497,4.0054001,2497.2,2496.7,4.00519]
["bitfinex","ETHUSD",1729882037703,4.0054001,2497.2,2496.8,4.00503]
["bitfinex","ETHUSD",1729882037903,25.5994001,2497.5,2496.9,1.0323]
["bitfinex","ETHUSD",1729882038125,25.5994001,2497.5,2496.9,5.03725]
["bitfinex","ETHUSD",1729882038334,4.0054001,2497.2,2496.9,1.0323]
["bitfinex","ETHUSD",1729882038634,4.0054001,2497.2,2496.5,8.01098]
["bitfinex","ETHUSD",1729882038635,4.0054001,2497.2,2496.5,1.0163]
["bitfinex","ETHUSD",1729882038798,8.0099801,2497.2,2496.5,5.02175]
["bitfinex","ETHUSD",1729882039004,8.0099801,2497.2,2496.5,1.0163]
["bitfinex","ETHUSD",1729882039005,4.00488,2497.0,2496.5,1.0163]
["bitfinex","ETHUSD",1729882039204,4.0054001,2496.9,2496.5,1.0163]
["bitfinex","ETHUSD",1729882039890,8.0103801,2496.9,2496.5,1.0163]
["bitfinex","ETHUSD",1729882040388,4.0054001,2496.9,2496.5,1.0163]
["bitfinex","ETHUSD",1729882040594,8.0100401,2497.2,2496.5,1.0163]
["bitfinex","ETHUSD",1729882040763,8.0098901,2497.2,2496.5,5.68861813]
["bitfinex","ETHUSD",1729882040962,8.0098901,2497.2,2496.5,1.0163]
["bitfinex","ETHUSD",1729882040963,4.00488,2497.0,2496.5,1.0163]
["bitfinex","ETHUSD",1729882041480,4.00479,2497.1,2496.5,1.0163]
["bitfinex","ETHUSD",1729882041861,4.00479,2497.1,2496.5,5.0219]
["bitfinex","ETHUSD",1729882042198,8.0099101,2497.2,2496.5,5.02179]
["bitfinex","ETHUSD",1729882042506,4.0054001,2497.2,2496.5,5.924549]
["bitfinex","ETHUSD",1729882042656,21.59416,2497.4,2496.7,1.0433]
["bitfinex","ETHUSD",1729882042857,21.59416,2497.4,2496.8,4.00511]
["bitfinex","ETHUSD",1729882043485,17.59,2497.4,2497.0,4.00472]
["bitfinex","ETHUSD",1729882043688,4.0054001,2497.8,2497.2,1.0897]
["bitfinex","ETHUSD",1729882043862,0.62699464,2497.9,2497.5,1.0897]
["bitfinex","ETHUSD",1729882044062,4.0032,2498.0,2497.5,1.0897]
["bitfinex","ETHUSD",1729882044693,4.0054001,2498.1,2497.5,1.0897]
["bitfinex","ETHUSD",1729882044896,0.62690542,2498.3,2497.5,1.0897]
["bitfinex","ETHUSD",1729882044897,4.0054001,2497.8,2497.5,1.0897]
["bitfinex","ETHUSD",1729882045596,8.0090001,2497.8,2497.5,1.0897]
["bitfinex","ETHUSD",1729882045797,8.0089301,2497.8,2497.5,1.0897]
["bitfinex","ETHUSD",1729882045998,8.0089301,2497.8,2497.1,1.1042]
["bitfinex","ETHUSD",1729882045999,4.00382,2497.7,2497.1,1.1042]
["bitfinex","ETHUSD",1729882046225,4.00379,2497.7,2497.1,1.1042]
["bitfinex","ETHUSD",1729882046500,4.00379,2497.7,2497.1,5.1088]
["bitfinex","ETHUSD",1729882046674,8.0089201,2497.8,2497.2,4.00447]
["bitfinex","ETHUSD",1729882046876,8.0089201,2497.8,2497.3,1.1042]
["bitfinex","ETHUSD",1729882046877,4.0054001,2497.8,2497.3,1.1042]
["bitfinex","ETHUSD",1729882047078,8.0090401,2497.8,2497.3,1.1042]
["bitfinex","ETHUSD",1729882047383,4.00364,2497.8,2497.3,1.1042]
["bitfinex","ETHUSD",1729882047579,4.00332,2498.0,2497.3,1.1042]
["bitfinex","ETHUSD",1729882047580,12.0120401,2498.0,2497.3,1.1042]
["bitfinex","ETHUSD",1729882047783,12.0120401,2498.0,2497.3,5.10842]
["bitfinex","ETHUSD",1729882048600,4.0054001,2498.0,2497.5,1.0672]
["bitfinex","ETHUSD",1729882048784,4.0054001,2498.0,2497.5,5.07117]
["bitfinex","ETHUSD",1729882049318,4.0054001,2498.0,2497.5,1.0672]
["bitfinex","ETHUSD",1729882049319,8.0087001,2498.0,2497.5,1.0672]
["bitfinex","ETHUSD",1729882049469,4.0054001,2498.0,2497.5,1.0672]
["bitfinex","ETHUSD",1729882051925,8.0086101,2498.0,2497.5,1.0672]
["bitfinex","ETHUSD",1729882052432,4.0054001,2497.7,2497.5,1.0672]
["bitfinex","ETHUSD",1729882052576,4.0054001,2497.7,2496.7,1.0863]
["bitfinex","ETHUSD",1729882052772,4.00497,2496.9,2496.7,1.0863]
["bitfinex","ETHUSD",1729882053195,12.0154701,2496.9,2496.3,1.0707]
["bitfinex","ETHUSD",1729882053399,8.0103701,2496.9,2496.3,1.578366]
["bitfinex","ETHUSD",1729882053708,4.0054001,2496.9,2496.3,1.578366]
["bitfinex","ETHUSD",1729882053908,4.00419,2497.4,2496.0,0.01]
["bitfinex","ETHUSD",1729882053909,4.0054001,2497.2,2496.5,1.0707]
["bitfinex","ETHUSD",1729882054081,8.0099101,2497.2,2496.7,1.1105]
["bitfinex","ETHUSD",1729882054583,4.0054001,2497.2,2496.7,1.1105]
["bitfinex","ETHUSD",1729882054926,4.00464,2497.1,2496.7,1.1105]
["bitfinex","ETHUSD",1729882056528,8.0098901,2497.2,2496.7,1.1105]
["bitfinex","ETHUSD",1729882056734,4.00466,2497.1,2496.7,1.1105]
["bitfinex","ETHUSD",1729882056937,4.00495,2497.0,2496.7,1.1105]
["bitfinex","ETHUSD",1729882057240,4.0054001,2496.9,2496.4,1.051]
["bitfinex","ETHUSD",1729882057534,4.00522,2496.8,2496.4,1.051]
["bitfinex","ETHUSD",1729882058547,4.0054001,2496.9,2496.4,1.051]
["bitfinex","ETHUSD",1729882059061,8.0103701,2496.9,2496.4,1.051]
["bitfinex","ETHUSD",1729882059346,4.00515,2496.8,2496.4,1.051]
["bitfinex","ETHUSD",1729882059661,12.0155001,2496.9,2496.4,1.051]
["bitfinex","ETHUSD",1729882060248,4.0054001,2496.9,2496.4,1.051]
["bitfinex","ETHUSD",1729882060432,4.00539,2496.7,2496.4,1.051]
["bitfinex","ETHUSD",1729882060633,4.0048,2497.0,2496.4,5.05675]
["bitfinex","ETHUSD",1729882061155,4.00496,2496.9,2496.4,1.051]
["bitfinex","ETHUSD",1729882061507,8.0101201,2497.1,2496.4,1.051]
["bitfinex","ETHUSD",1729882061714,4.00498,2496.9,2496.4,1.051]
["bitfinex","ETHUSD",1729882062042,8.0105701,2496.8,2496.4,1.051]
["bitfinex","ETHUSD",1729882062945,4.00536,2496.7,2496.4,1.051]
["bitfinex","ETHUSD",1729882063113,4.00552,2496.6,2496.4,1.051]
["bitfinex","ETHUSD",1729882063309,4.00536,2496.7,2496.4,1.051]
["bitfinex","ETHUSD",1729882063617,4.00544,2496.6,2496.4,1.051]
["bitfinex","ETHUSD",1729882064247,4.0056,2496.5,2496.4,1.051]
["bitfinex","ETHUSD",1729882064575,4.0056,2496.5,2495.9,5.01283]
["bitfinex","ETHUSD",1729882065257,4.00544,2496.6,2496.1,4.00622]
["bitfinex","ETHUSD",1729882065420,4.00544,2496.6,2496.0,4.00639]
["bitfinex","ETHUSD",1729882066231,4.00544,2496.6,2496.0,8.01272]
["bitfinex","ETHUSD",1729882066426,4.00544,2496.6,2496.0,4.00633]
["bitfinex","ETHUSD",1729882066427,4.00562,2496.5,2496.0,4.00633]
["bitfinex","ETHUSD",1729882066662,4.0054001,2496.8,2496.1,4.00622]
["bitfinex","ETHUSD",1729882066663,4.00528,2496.7,2496.1,4.00622]
["bitfinex","ETHUSD",1729882067028,4.00528,2496.7,2496.3,1.0248]
["bitfinex","ETHUSD",1729882068468,7.38904022,2496.7,2496.3,1.0248]
["bitfinex","ETHUSD",1729882068674,4.00544,2496.6,2496.3,1.0248]
["bitfinex","ETHUSD",1729882069343,3.38376022,2496.7,2496.3,1.0248]
["bitfinex","ETHUSD",1729882069665,3.38376022,2496.7,2496.3,5.533706]
["bitfinex","ETHUSD",1729882069851,3.38376022,2496.7,2496.3,5.03062]
["bitfinex","ETHUSD",1729882070169,20.97376022,2497.0,2496.3,5.03061]
["bitfinex","ETHUSD",1729882070472,3.38376022,2497.0,2496.6,1.098]
["bitfinex","ETHUSD",1729882070840,0.1693,2497.2,2496.6,1.098]
["bitfinex","ETHUSD",1729882070841,3.38376022,2496.7,2496.6,1.098]
["bitfinex","ETHUSD",1729882071044,3.38376022,2496.7,2496.3,4.00584]
["bitfinex","ETHUSD",1729882071270,7.38859022,2497.0,2496.5,1.098]
["bitfinex","ETHUSD",1729882071859,4.00515,2496.8,2496.5,1.098]
["bitfinex","ETHUSD",1729882072066,4.00507,2496.9,2496.5,1.098]
["bitfinex","ETHUSD",1729882073175,8.01012,2496.9,2496.5,1.098]
["bitfinex","ETHUSD",1729882073579,3.38376022,2496.7,2496.5,1.098]
["bitfinex","ETHUSD",1729882073781,8.01099,2496.6,2496.2,1.0941]
["bitfinex","ETHUSD",1729882073968,3.38376022,2496.7,2495.9,4.00644]
["bitfinex","ETHUSD",1729882073969,3.38376022,2496.3,2495.9,1.0941]
["bitfinex","ETHUSD",1729882074281,0.1693,2496.7,2495.2,8.01519]
["bitfinex","ETHUSD",1729882074282,4.00673,2495.8,2495.2,8.01519]
["bitfinex","ETHUSD",1729882074591,4.00657,2495.9,2495.3,4.0074]
["bitfinex","ETHUSD",1729882074743,7.39017022,2496.0,2495.4,1.0566]
["bitfinex","ETHUSD",1729882074939,3.38376022,2496.0,2495.4,1.0566]
["bitfinex","ETHUSD",1729882075276,3.38376022,2496.0,2495.6,1.0559]
["bitfinex","ETHUSD",1729882075739,3.38376022,2496.0,2495.7,4.0068]
["bitfinex","ETHUSD",1729882075939,3.38376022,2496.0,2495.6,1.0559]
["bitfinex","ETHUSD",1729882076485,4.0002346,2496.1,2495.6,5.06285]
["bitfinex","ETHUSD",1729882076794,4.0002346,2496.1,2495.6,5.969843]
["bitfinex","ETHUSD",1729882077275,4.0002346,2496.1,2495.7,4.00687]
["bitfinex","ETHUSD",1729882077483,4.0002346,2496.1,2495.6,1.962893]
["bitfinex","ETHUSD",1729882077656,4.0002346,2496.1,2495.6,5.969923]
["bitfinex","ETHUSD",1729882077853,4.0002346,2496.1,2495.7,4.00681]
["bitfinex","ETHUSD",1729882078054,4.0002346,2496.1,2495.7,8.0136]
["bitfinex","ETHUSD",1729882078255,4.0002346,2496.1,2495.7,9.0112493]
["bitfinex","ETHUSD",1729882078579,4.0002346,2496.1,2495.7,0.9976493]
["bitfinex","ETHUSD",1729882079075,4.0002346,2496.1,2495.6,5.06294]
["bitfinex","ETHUSD",1729882079275,4.00594,2496.3,2495.8,4.00665]
["bitfinex","ETHUSD",1729882079463,4.0002346,2496.4,2495.9,4.00649]
["bitfinex","ETHUSD",1729882079666,4.0002346,2496.4,2496.0,4.00631]
["bitfinex","ETHUSD",1729882079980,4.00553,2496.6,2496.1,5.06827]
["bitfinex","ETHUSD",1729882080462,4.0002346,2496.7,2496.1,5.06827]
["bitfinex","ETHUSD",1729882080673,4.00509,2496.9,2496.1,1.568927]
["bitfinex","ETHUSD",1729882080876,4.00504,2496.9,2496.4,4.00568]
["bitfinex","ETHUSD",1729882081081,4.00504,2496.9,2496.5,1.0621]
["bitfinex","ETHUSD",1729882081286,8.01012,2496.9,2496.5,1.0621]
["bitfinex","ETHUSD",1729882081581,4.00504,2496.9,2496.5,1.0621]
["bitfinex","ETHUSD",1729882082396,8.0050746,2497.0,2496.5,5.06768]
["bitfinex","ETHUSD",1729882082764,4.0002346,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1729882082971,4.0002346,2497.0,2496.5,9.980434]
["bitfinex","ETHUSD",1729882083467,4.0002346,2497.0,2496.6,4.0054]
["bitfinex","ETHUSD",1729882083651,4.0002346,2496.7,2496.5,1.0621]
["bitfinex","ETHUSD",1729882084479,4.006,2496.3,2495.7,4.00679]
["bitfinex","ETHUSD",1729882084787,4.0002346,2496.3,2495.9,4.00649]
["bitfinex","ETHUSD",1729882084967,4.0002346,2496.3,2495.7,0.801384]
["bitfinex","ETHUSD",1729882085358,4.0002346,2496.3,2495.8,8.0132]
["bitfinex","ETHUSD",1729882085558,4.0002346,2496.3,2495.9,4.00653]
["bitfinex","ETHUSD",1729882085998,4.0002346,2496.3,2495.7,4.00685]
["bitfinex","ETHUSD",1729882086161,8.0062146,2496.3,2495.8,4.00671]
["bitfinex","ETHUSD",1729882086488,4.0002346,2496.3,2495.8,4.00671]
["bitfinex","ETHUSD",1729882086694,4.0002346,2496.3,2495.9,4.00653]
["bitfinex","ETHUSD",1729882087088,4.0002346,2496.3,2495.8,4.00673]
["bitfinex","ETHUSD",1729882087293,4.00561,2496.5,2495.8,4.507673]
["bitfinex","ETHUSD",1729882087458,4.00561,2496.5,2495.9,4.00646]
["bitfinex","ETHUSD",1729882087997,4.00561,2496.5,2495.8,4.507673]
["bitfinex","ETHUSD",1729882088173,8.01137,2496.5,2495.9,4.00647]
["bitfinex","ETHUSD",1729882088368,8.0113,2496.5,2495.9,4.00647]
["bitfinex","ETHUSD",1729882088570,4.00561,2496.5,2496.0,4.00638]
["bitfinex","ETHUSD",1729882088785,4.00514,2496.8,2496.1,1.0544]
["bitfinex","ETHUSD",1729882089000,4.00523,2496.8,2496.1,5.06064]
["bitfinex","ETHUSD",1729882089297,8.01112,2496.6,2496.1,5.06064]
["bitfinex","ETHUSD",1729882089672,4.00555,2496.6,2496.1,5.06064]
["bitfinex","ETHUSD",1729882089881,4.00555,2496.6,2496.1,1.0544]
["bitfinex","ETHUSD",1729882090068,8.01111,2496.6,2496.1,1.0544]
["bitfinex","ETHUSD",1729882090399,4.00601,2496.3,2496.1,1.0544]
["bitfinex","ETHUSD",1729882090605,4.0002346,2496.3,2495.4,1.0496]
["bitfinex","ETHUSD",1729882090767,4.00709,2495.6,2495.4,1.0496]
["bitfinex","ETHUSD",1729882091093,4.1695346,2496.0,2494.6,1.05526999]
["bitfinex","ETHUSD",1729882091094,4.00769,2495.2,2495.1,1.0496]
["bitfinex","ETHUSD",1729882091471,4.00769,2495.2,2494.7,1.0496]
["bitfinex","ETHUSD",1729882091670,4.00769,2495.2,2494.7,1.660944]
["bitfinex","ETHUSD",1729882091868,4.0002346,2495.4,2494.7,1.660944]
["bitfinex","ETHUSD",1729882091869,4.00741,2495.4,2494.8,4.00822]
["bitfinex","ETHUSD",1729882092069,4.00762,2495.3,2494.7,5.669434]
["bitfinex","ETHUSD",1729882092789,4.00777,2495.2,2494.7,1.660944]
["bitfinex","ETHUSD",1729882093003,4.00795,2495.1,2494.7,1.660944]
["bitfinex","ETHUSD",1729882093294,8.0077046,2495.4,2494.7,1.0496]
["bitfinex","ETHUSD",1729882093508,8.0077046,2495.4,2494.7,5.05799]
["bitfinex","ETHUSD",1729882093509,12.0152346,2495.4,2494.7,5.05799]
["bitfinex","ETHUSD",1729882093663,4.00757,2495.3,2494.7,5.05799]
["bitfinex","ETHUSD",1729882093867,8.0077046,2495.4,2494.8,1.012181]
["bitfinex","ETHUSD",1729882094165,4.00753,2495.3,2494.8,1.012181]
["bitfinex","ETHUSD",1729882094587,4.00747,2495.4,2494.8,1.012181]
["bitfinex","ETHUSD",1729882094900,4.0002346,2495.7,2495.2,1.0496]
["bitfinex","ETHUSD",1729882095462,12.1825846,2496.0,2495.3,4.00751]
["bitfinex","ETHUSD",1729882095657,8.1760346,2496.0,2495.3,4.00744]
["bitfinex","ETHUSD",1729882095913,4.00673,2495.8,2495.3,4.00744]
["bitfinex","ETHUSD",1729882096215,4.00673,2495.8,2495.4,0.505704]
["bitfinex","ETHUSD",1729882096603,8.0067346,2496.0,2495.4,4.513064]
["bitfinex","ETHUSD",1729882097108,8.0067346,2496.0,2495.4,0.505704]
["bitfinex","ETHUSD",1729882097512,4.0002346,2495.7,2495.2,1.0496]
["bitfinex","ETHUSD",1729882097819,4.00674,2495.8,2495.2,1.0496]
["bitfinex","ETHUSD",1729882097987,4.00674,2495.8,2495.2,5.0572]
["bitfinex","ETHUSD",1729882098478,7.39276963,2495.9,2495.2,5.0572]
["bitfinex","ETHUSD",1729882098676,7.39261963,2495.9,2495.4,4.00727]
["bitfinex","ETHUSD",1729882098978,21.59635,2496.1,2495.4,4.00727]
["bitfinex","ETHUSD",1729882098979,24.98239963,2496.1,2495.4,4.00727]
["bitfinex","ETHUSD",1729882099403,4.00641,2496.0,2495.5,1.0695]
["bitfinex","ETHUSD",1729882099820,7.39239963,2496.1,2495.5,1.0695]
["bitfinex","ETHUSD",1729882100118,4.00609,2496.2,2495.6,4.00694]
["bitfinex","ETHUSD",1729882100428,24.98175963,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1729882100727,0.1701,2496.7,2496.1,1.1011]
["bitfinex","ETHUSD",1729882100728,11.39681963,2496.7,2496.1,1.1011]
["bitfinex","ETHUSD",1729882100926,4.00546,2496.6,2496.1,1.1011]
["bitfinex","ETHUSD",1729882101214,3.38604963,2496.7,2496.3,4.00589]
["bitfinex","ETHUSD",1729882101423,3.38604963,2496.7,2496.1,5.10719]
["bitfinex","ETHUSD",1729882101584,3.38604963,2496.7,2496.2,0.510719]
["bitfinex","ETHUSD",1729882101916,3.38604963,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1729882102274,3.99803715,2496.8,2496.3,4.00591]
["bitfinex","ETHUSD",1729882102476,4.005,2496.9,2496.4,1.0594]
["bitfinex","ETHUSD",1729882102715,8.0101,2496.9,2496.4,1.0594]
["bitfinex","ETHUSD",1729882102914,8.0101,2496.9,2496.4,1.6170029]
["bitfinex","ETHUSD",1729882103249,4.005,2496.9,2496.4,1.6170029]
["bitfinex","ETHUSD",1729882103511,3.99803715,2496.8,2496.4,1.6170029]
["bitfinex","ETHUSD",1729882103755,8.00318715,2496.8,2496.4,1.0594]
["bitfinex","ETHUSD",1729882104958,4.0056,2496.5,2496.4,1.0594]
["bitfinex","ETHUSD",1729882107021,4.00631,2496.1,2495.7,0.507644]
["bitfinex","ETHUSD",1729882107210,4.00645,2496.0,2495.7,0.507644]
["bitfinex","ETHUSD",1729882107413,8.00363715,2496.5,2495.7,0.507644]
["bitfinex","ETHUSD",1729882107414,4.00603,2496.3,2495.7,0.507644]
["bitfinex","ETHUSD",1729882107641,4.00603,2496.3,2495.3,0.01]
["bitfinex","ETHUSD",1729882107642,4.00637,2496.1,2495.9,1.0842]
["bitfinex","ETHUSD",1729882108161,8.012,2496.3,2495.9,1.0842]
["bitfinex","ETHUSD",1729882108450,4.00611,2496.2,2495.9,1.0842]
["bitfinex","ETHUSD",1729882108953,4.00595,2496.3,2495.9,1.0842]
["bitfinex","ETHUSD",1729882109265,8.012,2496.3,2495.9,1.0842]
["bitfinex","ETHUSD",1729882109412,4.00595,2496.3,2495.9,1.0842]
["bitfinex","ETHUSD",1729882110240,8.01197,2496.3,2495.9,1.0842]
["bitfinex","ETHUSD",1729882110437,4.00595,2496.3,2495.9,1.0842]
["bitfinex","ETHUSD",1729882110602,21.59537,2496.7,2496.1,1.0897]
["bitfinex","ETHUSD",1729882110603,17.59,2496.7,2496.1,1.0897]
["bitfinex","ETHUSD",1729882110808,4.0054,2496.7,2496.3,1.0897]
["bitfinex","ETHUSD",1729882111008,4.0053,2496.7,2496.3,1.0897]
["bitfinex","ETHUSD",1729882111227,8.01074,2496.7,2496.4,0.509569]
["bitfinex","ETHUSD",1729882111431,4.00506,2496.9,2496.5,1.0627]
["bitfinex","ETHUSD",1729882111718,17.59,2497.3,2496.5,1.0627]
["bitfinex","ETHUSD",1729882111719,4.00442,2497.3,2496.8,1.0627]
["bitfinex","ETHUSD",1729882111908,4.00463,2497.2,2496.8,1.0627]
["bitfinex","ETHUSD",1729882112319,21.58803715,2497.7,2496.9,0.08009278]
["bitfinex","ETHUSD",1729882112320,4.00433,2497.3,2496.9,0.08009278]
["bitfinex","ETHUSD",1729882112518,4.17366,2497.8,2497.1,4.00456]
["bitfinex","ETHUSD",1729882112519,4.00394,2497.6,2497.1,4.00456]
["bitfinex","ETHUSD",1729882112715,4.00361,2497.8,2497.3,1.0213]
["bitfinex","ETHUSD",1729882113126,3.99803715,2498.0,2497.3,1.0213]
["bitfinex","ETHUSD",1729882113127,4.00382,2497.7,2497.3,1.0213]
["bitfinex","ETHUSD",1729882113338,4.00373,2497.7,2497.3,1.0213]
["bitfinex","ETHUSD",1729882113916,8.00751,2497.7,2497.3,1.0213]
["bitfinex","ETHUSD",1729882114111,4.00396,2497.6,2497.3,1.523891]
["bitfinex","ETHUSD",1729882114426,4.00396,2497.6,2497.3,1.0213]
["bitfinex","ETHUSD",1729882114631,4.00416,2497.4,2497.3,1.0213]
["bitfinex","ETHUSD",1729882114830,4.00402,2497.5,2497.3,1.0213]
["bitfinex","ETHUSD",1729882115509,4.00384,2497.6,2497.3,1.0213]
["bitfinex","ETHUSD",1729882116512,0.1701,2497.6,2496.9,1.1027]
["bitfinex","ETHUSD",1729882116720,4.00384,2497.6,2496.9,1.1027]
["bitfinex","ETHUSD",1729882117015,8.00173715,2497.7,2496.9,5.10759]
["bitfinex","ETHUSD",1729882117016,4.00403,2497.5,2496.9,5.10759]
["bitfinex","ETHUSD",1729882117238,4.00428,2497.4,2497.0,0.911261]
["bitfinex","ETHUSD",1729882118045,4.00432,2497.3,2497.0,0.911261]
["bitfinex","ETHUSD",1729882118253,4.00432,2497.3,2496.9,1.1027]
["bitfinex","ETHUSD",1729882118610,4.00417,2497.4,2496.9,1.1027]
["bitfinex","ETHUSD",1729882119261,4.00446,2497.3,2496.9,1.1027]
["bitfinex","ETHUSD",1729882119955,4.00472,2497.1,2496.9,1.1027]
["bitfinex","ETHUSD",1729882120314,4.0048,2497.0,2496.9,1.1027]
["bitfinex","ETHUSD",1729882121364,4.00523,2496.8,2496.3,1.0421]
["bitfinex","ETHUSD",1729882121657,3.99803715,2496.8,2496.3,1.0421]
["bitfinex","ETHUSD",1729882121813,4.00569,2496.5,2496.3,1.0421]
["bitfinex","ETHUSD",1729882122177,4.00576,2496.4,2496.3,1.0421]
["bitfinex","ETHUSD",1729882122728,4.00576,2496.4,2496.2,1.05462219]
["bitfinex","ETHUSD",1729882123128,4.00592,2496.3,2496.2,1.05462219]
["bitfinex","ETHUSD",1729882123548,4.00623,2496.2,2496.0,1.0513]
["bitfinex","ETHUSD",1729882123918,4.00624,2496.1,2496.0,1.0513]
["bitfinex","ETHUSD",1729882124236,4.00652,2496.0,2495.3,1.0401]
["bitfinex","ETHUSD",1729882124554,4.00659,2495.9,2495.3,1.0401]
["bitfinex","ETHUSD",1729882124965,8.01329,2495.9,2495.3,1.0401]
["bitfinex","ETHUSD",1729882125112,4.00659,2495.9,2495.3,1.0401]
["bitfinex","ETHUSD",1729882125315,4.00704,2495.7,2495.3,1.0401]
["bitfinex","ETHUSD",1729882125564,4.00713,2495.6,2495.3,1.0401]
["bitfinex","ETHUSD",1729882125761,8.01427,2495.6,2495.3,1.0401]
["bitfinex","ETHUSD",1729882125978,4.00713,2495.6,2495.3,1.0401]
["bitfinex","ETHUSD",1729882126259,21.59642,2496.0,2495.3,1.0401]
["bitfinex","ETHUSD",1729882126260,21.59649,2496.0,2495.3,1.0401]
["bitfinex","ETHUSD",1729882126465,4.00673,2495.8,2495.3,1.0401]
["bitfinex","ETHUSD",1729882126964,4.00692,2495.7,2495.3,1.0401]
["bitfinex","ETHUSD",1729882128125,8.01395,2495.7,2495.3,1.0401]
["bitfinex","ETHUSD",1729882128949,4.00705,2495.6,2495.3,1.0401]
["bitfinex","ETHUSD",1729882129153,4.00737,2495.4,2495.3,1.0401]
["bitfinex","ETHUSD",1729882129777,4.00737,2495.4,2494.9,1.0401]
["bitfinex","ETHUSD",1729882130132,4.00792,2495.1,2494.9,1.0401]
["bitfinex","ETHUSD",1729882130331,4.00764,2495.3,2494.1,1.0401]
["bitfinex","ETHUSD",1729882130332,4.00817,2494.9,2494.1,1.0401]
["bitfinex","ETHUSD",1729882130532,3.99803715,2495.0,2494.1,1.0401]
["bitfinex","ETHUSD",1729882130533,3.99803715,2494.5,2494.1,1.0401]
["bitfinex","ETHUSD",1729882131063,4.00884,2494.5,2494.1,1.0401]
["bitfinex","ETHUSD",1729882131632,4.00883,2494.5,2494.1,1.0401]
["bitfinex","ETHUSD",1729882131864,4.00898,2494.4,2494.1,1.0401]
["bitfinex","ETHUSD",1729882132613,4.00967,2494.0,2493.8,1.1631857]
["bitfinex","ETHUSD",1729882132733,3.99803715,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729882133246,8.00781715,2493.9,2493.8,0.1230857]
["bitfinex","ETHUSD",1729882134366,4.04399,2493.8,2492.9,1.0401]
["bitfinex","ETHUSD",1729882134579,3.99803715,2493.6,2492.9,1.0401]
["bitfinex","ETHUSD",1729882134876,8.00839715,2493.6,2492.9,1.0401]
["bitfinex","ETHUSD",1729882135051,3.99803715,2493.3,2492.9,1.0401]
["bitfinex","ETHUSD",1729882136635,21.60019,2493.7,2492.9,1.0401]
["bitfinex","ETHUSD",1729882136636,3.99803715,2493.6,2492.9,1.0401]
["bitfinex","ETHUSD",1729882136850,3.99803715,2493.6,2493.0,0.08021694]
["bitfinex","ETHUSD",1729882137689,3.99803715,2493.6,2492.9,1.0401]
["bitfinex","ETHUSD",1729882139371,3.99803715,2493.3,2492.9,1.545276]
["bitfinex","ETHUSD",1729882139546,3.99803715,2493.0,2492.6,0.9712]
["bitfinex","ETHUSD",1729882139747,0.034,2493.5,2492.6,0.9712]
["bitfinex","ETHUSD",1729882139748,3.99803715,2492.7,2492.6,0.9712]
["bitfinex","ETHUSD",1729882141078,3.99803715,2493.0,2492.6,0.9712]
["bitfinex","ETHUSD",1729882141751,3.99803715,2493.0,2492.6,1.469538]
["bitfinex","ETHUSD",1729882141949,3.99803715,2493.0,2492.6,0.9712]
["bitfinex","ETHUSD",1729882143040,3.99803715,2492.7,2492.3,1.0473]
["bitfinex","ETHUSD",1729882143460,3.99803715,2492.7,2491.9,1.0473]
["bitfinex","ETHUSD",1729882143667,0.034,2492.9,2491.9,1.0473]
["bitfinex","ETHUSD",1729882143668,3.99803715,2492.1,2491.9,1.0473]
["bitfinex","ETHUSD",1729882145677,3.99803715,2492.4,2491.9,1.0473]
["bitfinex","ETHUSD",1729882150055,3.99803715,2492.4,2491.3,0.01]
["bitfinex","ETHUSD",1729882150056,3.99803715,2492.1,2491.4,1.0191]
["bitfinex","ETHUSD",1729882150258,3.99803715,2492.0,2491.4,1.0191]
["bitfinex","ETHUSD",1729882150986,3.99803715,2492.0,2491.4,1.53472157]
["bitfinex","ETHUSD",1729882151155,8.01001715,2492.6,2491.6,1.0191]
["bitfinex","ETHUSD",1729882151354,3.99803715,2492.3,2491.6,1.0191]
["bitfinex","ETHUSD",1729882151556,3.99803715,2492.6,2491.8,4.01315]
["bitfinex","ETHUSD",1729882151993,3.99803715,2492.6,2491.7,4.01318]
["bitfinex","ETHUSD",1729882152312,3.99803715,2492.3,2491.8,0.503228]
["bitfinex","ETHUSD",1729882152792,3.99803715,2492.6,2491.8,1.0406]
["bitfinex","ETHUSD",1729882153161,3.99803715,2492.3,2491.8,1.0406]
["bitfinex","ETHUSD",1729882153398,3.99803715,2492.5,2491.8,1.0406]
["bitfinex","ETHUSD",1729882154112,3.99803715,2492.2,2491.8,1.0406]
["bitfinex","ETHUSD",1729882154261,8.04456715,2492.2,2491.6,0.9666]
["bitfinex","ETHUSD",1729882154455,4.03203715,2492.2,2491.6,0.9666]
["bitfinex","ETHUSD",1729882155169,8.04417715,2492.5,2491.7,0.08026252]
["bitfinex","ETHUSD",1729882155376,0.034,2491.8,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882155692,8.01199715,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882155858,25.60157715,2491.6,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882156359,4.03203715,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882156568,21.58803715,2491.6,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882157067,3.99803715,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882159173,21.58803715,2491.6,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882160163,17.59,2491.6,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882160383,3.99803715,2491.9,2491.3,4.01387]
["bitfinex","ETHUSD",1729882160575,3.99803715,2491.9,2491.5,1.0244]
["bitfinex","ETHUSD",1729882160865,3.99803715,2491.9,2491.4,0.81510757]
["bitfinex","ETHUSD",1729882161298,3.99803715,2492.2,2491.4,4.82881757]
["bitfinex","ETHUSD",1729882161794,3.99803715,2492.2,2491.4,0.81510757]
["bitfinex","ETHUSD",1729882162298,3.99803715,2492.2,2491.5,4.01359]
["bitfinex","ETHUSD",1729882162485,3.99803715,2492.2,2491.6,0.48286976]
["bitfinex","ETHUSD",1729882162995,3.99803715,2492.2,2491.7,8.02651]
["bitfinex","ETHUSD",1729882163195,3.99803715,2492.2,2491.8,1.0413]
["bitfinex","ETHUSD",1729882164264,3.99803715,2492.2,2491.8,5.05442]
["bitfinex","ETHUSD",1729882164573,3.99803715,2492.8,2492.3,4.01226]
["bitfinex","ETHUSD",1729882164778,0.0339,2493.1,2492.5,8.02393]
["bitfinex","ETHUSD",1729882164779,4.03193715,2493.1,2492.5,8.02393]
["bitfinex","ETHUSD",1729882164993,3.99803715,2493.1,2492.5,4.01193]
["bitfinex","ETHUSD",1729882165200,3.99803715,2493.1,2492.4,1.0403]
["bitfinex","ETHUSD",1729882165497,17.59,2493.2,2492.5,0.505257]
["bitfinex","ETHUSD",1729882165802,3.99803715,2493.5,2492.9,4.01129]
["bitfinex","ETHUSD",1729882166017,3.99803715,2493.5,2492.8,4.01145]
["bitfinex","ETHUSD",1729882166018,3.99803715,2493.5,2492.8,8.0229]
["bitfinex","ETHUSD",1729882166161,3.99803715,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1729882166493,3.99803715,2493.8,2493.2,4.01083]
["bitfinex","ETHUSD",1729882166676,4.04347,2494.1,2493.4,4.01043]
["bitfinex","ETHUSD",1729882166677,4.03193715,2494.1,2493.4,4.01043]
["bitfinex","ETHUSD",1729882167176,4.03193715,2494.1,2493.5,4.01032]
["bitfinex","ETHUSD",1729882167497,3.99803715,2494.4,2493.7,5.07101]
["bitfinex","ETHUSD",1729882168011,3.99803715,2494.4,2493.8,4.00988]
["bitfinex","ETHUSD",1729882168519,3.99803715,2494.8,2493.9,4.00963]
["bitfinex","ETHUSD",1729882168809,3.99803715,2494.8,2493.9,4.917694]
["bitfinex","ETHUSD",1729882169107,3.99803715,2494.8,2494.1,4.00943]
["bitfinex","ETHUSD",1729882169262,3.99803715,2494.8,2494.1,4.00936]
["bitfinex","ETHUSD",1729882169880,3.99803715,2494.8,2494.1,4.00933]
["bitfinex","ETHUSD",1729882170207,3.99803715,2494.8,2494.2,4.0093]
["bitfinex","ETHUSD",1729882170367,3.99803715,2494.8,2494.3,1.0557]
["bitfinex","ETHUSD",1729882171719,17.59,2495.0,2494.4,4.00895]
["bitfinex","ETHUSD",1729882171918,3.99803715,2495.1,2494.3,6.05233127]
["bitfinex","ETHUSD",1729882171919,3.99803715,2495.1,2494.3,5.06472]
["bitfinex","ETHUSD",1729882172226,3.99803715,2495.1,2494.5,4.00881]
["bitfinex","ETHUSD",1729882172514,3.99803715,2495.1,2494.6,4.00863]
["bitfinex","ETHUSD",1729882172822,3.99803715,2495.4,2494.7,4.00849]
["bitfinex","ETHUSD",1729882173186,3.99803715,2495.4,2494.8,4.0083]
["bitfinex","ETHUSD",1729882173389,3.99803715,2495.4,2494.7,4.00849]
["bitfinex","ETHUSD",1729882173390,3.99803715,2495.4,2494.9,4.00813]
["bitfinex","ETHUSD",1729882173621,3.99803715,2495.4,2495.0,4.00801]
["bitfinex","ETHUSD",1729882173979,3.99803715,2495.4,2494.9,5.00443]
["bitfinex","ETHUSD",1729882174497,29.60197715,2495.7,2494.9,0.9963]
["bitfinex","ETHUSD",1729882174692,3.99803715,2495.4,2494.6,5.00151]
["bitfinex","ETHUSD",1729882175113,3.99803715,2495.4,2494.6,0.9929]
["bitfinex","ETHUSD",1729882175312,8.00549715,2495.4,2494.6,0.9929]
["bitfinex","ETHUSD",1729882176077,4.00756,2495.3,2494.6,0.9929]
["bitfinex","ETHUSD",1729882176515,4.00808,2495.0,2494.2,5.00207]
["bitfinex","ETHUSD",1729882176809,3.99803715,2495.1,2494.2,5.00207]
["bitfinex","ETHUSD",1729882176810,3.99803715,2495.1,2494.4,4.00896]
["bitfinex","ETHUSD",1729882177516,0.0339,2495.2,2494.4,4.00885]
["bitfinex","ETHUSD",1729882177894,0.0339,2495.2,2494.5,4.00872]
["bitfinex","ETHUSD",1729882178226,21.58803715,2495.4,2494.6,4.00856]
["bitfinex","ETHUSD",1729882178428,21.58803715,2495.4,2494.4,4.00889]
["bitfinex","ETHUSD",1729882178637,4.00767,2495.3,2494.4,4.00888]
["bitfinex","ETHUSD",1729882178987,4.00767,2495.3,2494.4,8.01776]
["bitfinex","ETHUSD",1729882179192,4.00767,2495.3,2494.4,4.00888]
["bitfinex","ETHUSD",1729882179391,4.00767,2495.3,2494.4,8.01776]
["bitfinex","ETHUSD",1729882179624,4.00767,2495.3,2494.4,4.00888]
["bitfinex","ETHUSD",1729882180029,4.00753,2495.3,2494.5,4.0088]
["bitfinex","ETHUSD",1729882180235,29.60297715,2495.4,2494.5,4.0088]
["bitfinex","ETHUSD",1729882180616,29.60297715,2495.4,2494.4,4.00888]
["bitfinex","ETHUSD",1729882180617,25.59549715,2495.4,2494.4,4.00888]
["bitfinex","ETHUSD",1729882180823,17.59,2495.4,2494.6,4.00861]
["bitfinex","ETHUSD",1729882181020,17.59,2495.4,2494.8,1.0607]
["bitfinex","ETHUSD",1729882181226,0.0339,2495.5,2494.8,5.06899]
["bitfinex","ETHUSD",1729882181441,0.0339,2495.5,2494.8,9.07728]
["bitfinex","ETHUSD",1729882181598,21.58803715,2495.7,2495.0,4.008]
["bitfinex","ETHUSD",1729882181599,17.59,2495.7,2495.0,4.008]
["bitfinex","ETHUSD",1729882181802,0.06965574,2496.1,2495.2,4.00753]
["bitfinex","ETHUSD",1729882181803,0.10355574,2496.1,2495.2,4.00753]
["bitfinex","ETHUSD",1729882182041,0.0339,2496.1,2495.4,4.00735]
["bitfinex","ETHUSD",1729882182443,0.0339,2496.1,2495.3,0.9623]
["bitfinex","ETHUSD",1729882182817,3.99803715,2496.0,2495.3,0.9623]
["bitfinex","ETHUSD",1729882183013,4.00665,2495.9,2495.3,0.9623]
["bitfinex","ETHUSD",1729882183732,12.01105715,2496.0,2495.3,0.9623]
["bitfinex","ETHUSD",1729882184233,12.01103715,2496.0,2495.3,0.9623]
["bitfinex","ETHUSD",1729882184435,8.00453715,2496.0,2495.3,0.9623]
["bitfinex","ETHUSD",1729882184635,4.00674,2495.8,2495.3,0.9623]
["bitfinex","ETHUSD",1729882185488,0.0339,2496.1,2495.0,1.0428]
["bitfinex","ETHUSD",1729882185489,4.0073,2495.5,2495.0,1.0428]
["bitfinex","ETHUSD",1729882185760,4.00722,2495.5,2495.0,1.0428]
["bitfinex","ETHUSD",1729882185928,4.00747,2495.4,2495.0,1.0428]
["bitfinex","ETHUSD",1729882186119,8.01493,2495.4,2495.0,1.0428]
["bitfinex","ETHUSD",1729882186451,4.00746,2495.4,2495.0,1.0428]
["bitfinex","ETHUSD",1729882187242,8.01494,2495.4,2495.0,1.0428]
["bitfinex","ETHUSD",1729882187570,4.00746,2495.4,2495.0,1.0428]
["bitfinex","ETHUSD",1729882187922,4.00746,2495.4,2494.6,4.97147]
["bitfinex","ETHUSD",1729882188146,4.00755,2495.3,2494.6,5.9195228]
["bitfinex","ETHUSD",1729882188654,8.01495,2495.4,2494.6,5.9195028]
["bitfinex","ETHUSD",1729882188859,4.00746,2495.4,2494.6,5.9195028]
["bitfinex","ETHUSD",1729882189153,4.00755,2495.3,2494.6,5.9195028]
["bitfinex","ETHUSD",1729882189361,4.00746,2495.4,2494.7,4.00841]
["bitfinex","ETHUSD",1729882189649,8.01494,2495.4,2494.6,5.9195028]
["bitfinex","ETHUSD",1729882189887,4.00746,2495.4,2494.6,5.9195028]
["bitfinex","ETHUSD",1729882190045,4.00746,2495.4,2494.6,0.9629]
["bitfinex","ETHUSD",1729882190249,4.00746,2495.4,2494.6,4.97146]
["bitfinex","ETHUSD",1729882190675,4.00746,2495.4,2494.6,8.98003]
["bitfinex","ETHUSD",1729882190990,4.00746,2495.4,2494.6,4.97146]
["bitfinex","ETHUSD",1729882191197,4.00761,2495.3,2494.6,4.97146]
["bitfinex","ETHUSD",1729882191488,4.00746,2495.4,2494.6,8.98003]
["bitfinex","ETHUSD",1729882191675,0.0927,2495.6,2494.7,0.0801623]
["bitfinex","ETHUSD",1729882191881,0.0927,2495.6,2494.6,1.9119208]
["bitfinex","ETHUSD",1729882191882,4.00708,2495.6,2494.9,4.00809]
["bitfinex","ETHUSD",1729882192193,17.59,2495.7,2495.0,4.00797]
["bitfinex","ETHUSD",1729882192399,17.59,2495.7,2495.2,1.0032]
["bitfinex","ETHUSD",1729882192400,21.59705,2495.7,2495.2,1.0032]
["bitfinex","ETHUSD",1729882192556,17.59,2495.7,2495.2,1.0032]
["bitfinex","ETHUSD",1729882193094,8.00490715,2495.8,2495.2,1.0032]
["bitfinex","ETHUSD",1729882193095,3.99803715,2495.8,2495.2,1.0032]
["bitfinex","ETHUSD",1729882193296,3.99803715,2495.8,2495.2,5.01078]
["bitfinex","ETHUSD",1729882193455,3.99803715,2495.8,2495.2,5.01088]
["bitfinex","ETHUSD",1729882193898,3.99803715,2495.8,2495.3,0.08014266]
["bitfinex","ETHUSD",1729882194061,3.99803715,2495.8,2495.2,5.912657]
["bitfinex","ETHUSD",1729882194961,8.00477715,2495.8,2495.2,5.912657]
["bitfinex","ETHUSD",1729882195158,4.0069,2495.7,2495.2,1.0032]
["bitfinex","ETHUSD",1729882196374,8.00477715,2495.8,2495.2,1.0032]
["bitfinex","ETHUSD",1729882196772,12.01165715,2495.8,2495.2,1.08334553]
["bitfinex","ETHUSD",1729882196974,12.01165715,2495.8,2495.2,1.0032]
["bitfinex","ETHUSD",1729882197596,8.00477715,2495.8,2495.2,1.0032]
["bitfinex","ETHUSD",1729882197768,3.99803715,2495.8,2495.2,5.59212253]
["bitfinex","ETHUSD",1729882197963,3.99803715,2495.8,2495.2,1.58444253]
["bitfinex","ETHUSD",1729882198184,3.99803715,2495.8,2495.2,1.504297]
["bitfinex","ETHUSD",1729882198408,8.00477715,2495.8,2495.2,1.504297]
["bitfinex","ETHUSD",1729882198585,4.00699,2495.7,2495.2,1.0032]
["bitfinex","ETHUSD",1729882198791,4.00714,2495.6,2495.2,1.0032]
["bitfinex","ETHUSD",1729882199097,3.99803715,2495.5,2495.2,1.0032]
["bitfinex","ETHUSD",1729882199599,8.00526715,2495.5,2495.2,1.0032]
["bitfinex","ETHUSD",1729882199815,8.00526715,2495.5,2494.9,1.0471]
["bitfinex","ETHUSD",1729882200109,8.00526715,2495.5,2494.9,5.05527]
["bitfinex","ETHUSD",1729882200398,8.00526715,2495.5,2494.9,1.0471]
["bitfinex","ETHUSD",1729882200902,8.00526715,2495.5,2494.9,5.05526]
["bitfinex","ETHUSD",1729882201130,4.00769,2495.2,2494.9,1.0471]
["bitfinex","ETHUSD",1729882201808,4.00754,2495.3,2494.9,1.0471]
["bitfinex","ETHUSD",1729882202113,4.00747,2495.4,2494.9,1.0471]
["bitfinex","ETHUSD",1729882202114,4.00771,2495.2,2494.9,1.0471]
["bitfinex","ETHUSD",1729882202297,8.00525715,2495.5,2494.9,1.0471]
["bitfinex","ETHUSD",1729882202485,3.99803715,2495.5,2494.9,5.6409048]
["bitfinex","ETHUSD",1729882202688,8.00487715,2495.8,2495.0,4.00787]
["bitfinex","ETHUSD",1729882202908,4.0069,2495.7,2495.0,4.00787]
["bitfinex","ETHUSD",1729882203124,4.00744,2495.4,2494.9,1.552643]
["bitfinex","ETHUSD",1729882203293,8.00539715,2495.5,2494.9,1.0471]
["bitfinex","ETHUSD",1729882204425,3.99803715,2495.5,2494.9,5.05515]
["bitfinex","ETHUSD",1729882204615,4.00697,2495.7,2494.9,1.0471]
["bitfinex","ETHUSD",1729882204849,8.00479715,2495.8,2495.1,8.01545]
["bitfinex","ETHUSD",1729882205327,3.99803715,2495.8,2495.1,4.00772]
["bitfinex","ETHUSD",1729882205536,3.99803715,2495.8,2495.2,1.60631396]
["bitfinex","ETHUSD",1729882205821,8.00484715,2495.8,2495.2,1.526172]
["bitfinex","ETHUSD",1729882205995,8.00484715,2495.8,2495.2,1.0238]
["bitfinex","ETHUSD",1729882206401,4.00695,2495.7,2495.2,1.0238]
["bitfinex","ETHUSD",1729882207427,3.99803715,2495.5,2494.5,1.0534]
["bitfinex","ETHUSD",1729882207593,4.00774,2495.2,2494.5,5.06209]
["bitfinex","ETHUSD",1729882207793,4.00774,2495.2,2494.5,5.568299]
["bitfinex","ETHUSD",1729882208328,4.00774,2495.2,2494.6,4.00862]
["bitfinex","ETHUSD",1729882208699,4.00774,2495.2,2494.5,9.577029]
["bitfinex","ETHUSD",1729882208919,4.00774,2495.2,2494.6,4.00863]
["bitfinex","ETHUSD",1729882209097,4.00755,2495.3,2494.7,4.00849]
["bitfinex","ETHUSD",1729882210006,8.00526715,2495.5,2494.9,0.9879]
["bitfinex","ETHUSD",1729882210208,3.99803715,2495.5,2494.9,0.9879]
["bitfinex","ETHUSD",1729882210418,4.0076,2495.3,2494.9,0.9879]
["bitfinex","ETHUSD",1729882211920,8.00533715,2495.5,2494.9,0.9879]
["bitfinex","ETHUSD",1729882212099,8.00533715,2495.5,2494.9,4.99606]
["bitfinex","ETHUSD",1729882213143,17.59,2495.6,2495.1,1.0682]
["bitfinex","ETHUSD",1729882213433,3.99803715,2495.8,2495.2,4.00767]
["bitfinex","ETHUSD",1729882213640,3.99803715,2495.8,2495.3,4.0075]
["bitfinex","ETHUSD",1729882214026,3.99803715,2495.8,2495.2,4.0076]
["bitfinex","ETHUSD",1729882214027,3.99803715,2495.8,2495.4,4.00735]
["bitfinex","ETHUSD",1729882214233,0.06971298,2496.2,2495.8,4.00666]
["bitfinex","ETHUSD",1729882214545,21.59579,2496.4,2495.9,1.0218]
["bitfinex","ETHUSD",1729882214864,3.99803715,2496.3,2495.9,1.0218]
["bitfinex","ETHUSD",1729882215002,4.00628,2496.1,2495.9,1.0218]
["bitfinex","ETHUSD",1729882215196,3.99803715,2496.0,2495.5,1.0218]
["bitfinex","ETHUSD",1729882215507,8.01334,2495.9,2495.5,1.0218]
["bitfinex","ETHUSD",1729882216234,4.00664,2495.9,2495.5,1.0218]
["bitfinex","ETHUSD",1729882216420,3.99803715,2496.0,2495.5,1.0218]
["bitfinex","ETHUSD",1729882216827,4.00693,2495.7,2495.5,1.0218]
["bitfinex","ETHUSD",1729882217661,4.00705,2495.6,2495.1,1.0414]
["bitfinex","ETHUSD",1729882217838,3.99803715,2495.4,2495.1,1.0414]
["bitfinex","ETHUSD",1729882218386,3.99803715,2495.4,2494.7,1.0414]
["bitfinex","ETHUSD",1729882218517,8.00544715,2495.4,2494.7,1.0414]
["bitfinex","ETHUSD",1729882218712,8.00544715,2495.4,2494.7,1.546398]
["bitfinex","ETHUSD",1729882218713,3.99803715,2495.4,2494.7,1.546398]
["bitfinex","ETHUSD",1729882218948,17.59,2495.6,2495.1,4.00777]
["bitfinex","ETHUSD",1729882219155,21.5971,2495.6,2495.0,5.03163]
["bitfinex","ETHUSD",1729882219329,17.59,2495.6,2495.0,5.03163]
["bitfinex","ETHUSD",1729882219654,17.59,2495.6,2495.1,4.00782]
["bitfinex","ETHUSD",1729882219896,17.59,2495.6,2495.0,5.03163]
["bitfinex","ETHUSD",1729882220037,21.58803715,2495.6,2495.0,5.03163]
["bitfinex","ETHUSD",1729882220418,25.59520715,2495.6,2495.0,5.03163]
["bitfinex","ETHUSD",1729882220615,21.58803715,2495.6,2495.0,9.943515]
["bitfinex","ETHUSD",1729882221135,21.58803715,2495.6,2495.0,5.935585]
["bitfinex","ETHUSD",1729882221336,25.59520715,2495.6,2495.0,5.935585]
["bitfinex","ETHUSD",1729882222235,21.58803715,2495.6,2495.0,1.927685]
["bitfinex","ETHUSD",1729882222432,3.38748779,2495.5,2495.0,1.0237]
["bitfinex","ETHUSD",1729882222634,4.00766,2495.3,2495.0,1.0237]
["bitfinex","ETHUSD",1729882222837,4.00753,2495.3,2495.0,1.0237]
["bitfinex","ETHUSD",1729882223054,4.00785,2495.1,2495.0,1.0237]
["bitfinex","ETHUSD",1729882223728,4.00824,2494.9,2494.8,1.0783]
["bitfinex","ETHUSD",1729882224140,8.01582,2495.1,2494.8,1.0783]
["bitfinex","ETHUSD",1729882224331,4.00785,2495.1,2494.8,1.0783]
["bitfinex","ETHUSD",1729882224530,0.091,2495.5,2494.8,1.0783]
["bitfinex","ETHUSD",1729882224726,4.00786,2495.1,2494.8,1.0783]
["bitfinex","ETHUSD",1729882224930,4.00769,2495.3,2494.8,1.0783]
["bitfinex","ETHUSD",1729882225666,4.00769,2495.3,2494.9,0.508664]
["bitfinex","ETHUSD",1729882226032,4.00769,2495.3,2494.8,1.0783]
["bitfinex","ETHUSD",1729882226462,4.00787,2495.1,2494.8,1.0783]
["bitfinex","ETHUSD",1729882226660,4.00813,2495.0,2494.8,1.0783]
["bitfinex","ETHUSD",1729882226975,4.00817,2494.9,2494.8,1.0783]
["bitfinex","ETHUSD",1729882227512,4.00924,2494.3,2494.1,1.063]
["bitfinex","ETHUSD",1729882227721,4.00923,2494.3,2494.1,1.063]
["bitfinex","ETHUSD",1729882227878,4.0093,2494.2,2494.0,1.0555621]
["bitfinex","ETHUSD",1729882228181,4.0093,2494.2,2493.1,0.83178495]
["bitfinex","ETHUSD",1729882228182,4.00978,2493.9,2493.8,1.063]
["bitfinex","ETHUSD",1729882228385,4.01024,2493.7,2493.2,1.0225]
["bitfinex","ETHUSD",1729882228583,4.01024,2493.7,2493.3,0.503349]
["bitfinex","ETHUSD",1729882228791,4.01058,2493.4,2493.2,1.0225]
["bitfinex","ETHUSD",1729882229093,4.01058,2493.4,2492.7,1.05605236]
["bitfinex","ETHUSD",1729882229094,4.01074,2493.3,2492.8,1.0266]
["bitfinex","ETHUSD",1729882229299,4.00736568,2493.2,2492.8,1.0266]
["bitfinex","ETHUSD",1729882229703,4.01111,2493.1,2492.8,1.0266]
["bitfinex","ETHUSD",1729882230092,4.00736568,2493.2,2492.8,1.0266]
["bitfinex","ETHUSD",1729882230298,8.01789568,2493.5,2492.9,0.20826524]
["bitfinex","ETHUSD",1729882230779,4.00736568,2493.5,2492.9,4.21951524]
["bitfinex","ETHUSD",1729882230985,17.59,2493.6,2493.0,0.9865]
["bitfinex","ETHUSD",1729882231480,17.59,2493.6,2493.1,0.9865]
["bitfinex","ETHUSD",1729882231682,17.59,2493.6,2492.9,0.20826524]
["bitfinex","ETHUSD",1729882231683,17.59,2493.6,2493.3,4.9971]
["bitfinex","ETHUSD",1729882231891,0.091,2494.4,2493.6,0.9865]
["bitfinex","ETHUSD",1729882231892,4.09836568,2494.4,2493.6,0.9865]
["bitfinex","ETHUSD",1729882232098,4.00886,2494.5,2493.8,4.00994]
["bitfinex","ETHUSD",1729882232305,4.00886,2494.5,2493.7,0.08019183]
["bitfinex","ETHUSD",1729882232306,4.00736568,2494.4,2493.9,0.9865]
["bitfinex","ETHUSD",1729882233306,8.10694568,2494.7,2494.0,0.08018486]
["bitfinex","ETHUSD",1729882233627,4.00736568,2494.7,2494.2,1.018]
["bitfinex","ETHUSD",1729882233918,4.00826,2494.9,2494.2,1.520758]
["bitfinex","ETHUSD",1729882234133,8.01655,2494.9,2494.2,1.520758]
["bitfinex","ETHUSD",1729882234301,4.00834,2494.8,2494.2,1.520758]
["bitfinex","ETHUSD",1729882234831,4.00834,2494.8,2493.2,4.0108]
["bitfinex","ETHUSD",1729882234832,4.09836568,2494.4,2493.2,4.0108]
["bitfinex","ETHUSD",1729882235052,4.00736568,2493.8,2493.6,1.0086]
["bitfinex","ETHUSD",1729882236416,8.01732568,2493.8,2493.2,1.013]
["bitfinex","ETHUSD",1729882236613,4.00736568,2493.5,2493.2,1.013]
["bitfinex","ETHUSD",1729882236830,4.00938,2494.2,2493.5,1.013]
["bitfinex","ETHUSD",1729882237026,8.01740568,2493.8,2493.5,1.013]
["bitfinex","ETHUSD",1729882237556,8.01740568,2493.8,2492.9,0.20826524]
["bitfinex","ETHUSD",1729882237557,4.01036,2493.6,2493.2,1.013]
["bitfinex","ETHUSD",1729882237713,4.00736568,2493.5,2493.2,1.013]
["bitfinex","ETHUSD",1729882237908,4.01068,2493.4,2492.9,1.23796524]
["bitfinex","ETHUSD",1729882238111,4.00736568,2493.5,2492.9,1.0297]
["bitfinex","ETHUSD",1729882238811,17.59,2493.7,2493.1,4.01104]
["bitfinex","ETHUSD",1729882239045,17.59,2493.7,2493.2,0.08020844]
["bitfinex","ETHUSD",1729882239209,17.59,2493.7,2493.0,4.01109]
["bitfinex","ETHUSD",1729882239617,17.59,2493.7,2493.0,8.02223]
["bitfinex","ETHUSD",1729882239813,17.59,2493.7,2493.1,4.916163]
["bitfinex","ETHUSD",1729882240047,17.59,2493.7,2493.1,0.905193]
["bitfinex","ETHUSD",1729882240766,17.59,2493.7,2493.1,4.916233]
["bitfinex","ETHUSD",1729882241123,21.60014,2493.7,2493.1,0.905193]
["bitfinex","ETHUSD",1729882241554,17.59,2493.7,2493.2,0.08020849]
["bitfinex","ETHUSD",1729882241734,4.00736568,2494.1,2493.3,1.0211]
["bitfinex","ETHUSD",1729882241933,4.00736568,2493.8,2493.3,1.0211]
["bitfinex","ETHUSD",1729882242181,4.00736568,2493.8,2493.3,1.52429]
["bitfinex","ETHUSD",1729882242461,4.00736568,2493.8,2493.3,5.53503]
["bitfinex","ETHUSD",1729882242981,4.00736568,2493.8,2493.3,1.52429]
["bitfinex","ETHUSD",1729882243178,8.01732568,2493.8,2493.3,1.52429]
["bitfinex","ETHUSD",1729882243556,8.01732568,2493.8,2493.3,1.0211]
["bitfinex","ETHUSD",1729882243945,4.01013,2493.7,2493.3,1.0211]
["bitfinex","ETHUSD",1729882244657,4.01029,2493.6,2493.3,1.0211]
["bitfinex","ETHUSD",1729882244837,4.00736568,2493.5,2493.0,0.9841]
["bitfinex","ETHUSD",1729882245041,4.01067,2493.4,2493.0,0.9841]
["bitfinex","ETHUSD",1729882246190,4.01084,2493.3,2493.0,0.9841]
["bitfinex","ETHUSD",1729882246545,12.02846568,2493.5,2493.0,0.9841]
["bitfinex","ETHUSD",1729882246771,8.01789568,2493.5,2493.0,0.9841]
["bitfinex","ETHUSD",1729882247272,8.01789568,2493.5,2493.0,1.483657]
["bitfinex","ETHUSD",1729882248345,4.01017,2493.7,2493.1,4.09126536]
["bitfinex","ETHUSD",1729882248541,4.01011,2493.7,2493.1,4.09118536]
["bitfinex","ETHUSD",1729882249172,4.01011,2493.7,2493.1,0.08021536]
["bitfinex","ETHUSD",1729882249541,4.01011,2493.7,2493.0,1.483657]
["bitfinex","ETHUSD",1729882249753,8.01781568,2493.5,2493.0,1.483657]
["bitfinex","ETHUSD",1729882250168,4.00736568,2493.5,2493.0,1.483657]
["bitfinex","ETHUSD",1729882250480,4.00736568,2493.5,2493.1,0.5494947]
["bitfinex","ETHUSD",1729882252387,4.01011,2493.7,2493.1,0.5494947]
["bitfinex","ETHUSD",1729882252549,21.59989,2493.9,2493.2,1.0666]
["bitfinex","ETHUSD",1729882252756,4.00736568,2494.6,2493.7,4.01002]
["bitfinex","ETHUSD",1729882253056,4.00736568,2494.6,2493.5,4.01029]
["bitfinex","ETHUSD",1729882253057,4.0093,2494.2,2493.8,1.0666]
["bitfinex","ETHUSD",1729882253285,4.0095,2494.1,2493.8,1.0666]
["bitfinex","ETHUSD",1729882253593,4.0093,2494.2,2493.8,1.0666]
["bitfinex","ETHUSD",1729882255062,8.01873,2494.2,2493.8,1.0666]
["bitfinex","ETHUSD",1729882255386,8.01702568,2494.0,2493.5,1.028]
["bitfinex","ETHUSD",1729882255589,4.00736568,2494.0,2493.5,1.028]
["bitfinex","ETHUSD",1729882255744,4.00736568,2494.0,2493.5,5.03841]
["bitfinex","ETHUSD",1729882256394,4.00736568,2494.0,2493.5,1.028]
["bitfinex","ETHUSD",1729882256685,4.00921,2494.3,2493.6,4.01017]
["bitfinex","ETHUSD",1729882256686,8.01657568,2494.3,2493.6,4.01017]
["bitfinex","ETHUSD",1729882256850,4.0093,2494.2,2493.6,4.01017]
["bitfinex","ETHUSD",1729882257268,8.01657568,2494.3,2493.6,4.01017]
["bitfinex","ETHUSD",1729882257463,8.01657568,2494.3,2493.6,4.99523643]
["bitfinex","ETHUSD",1729882257464,4.00736568,2494.3,2493.6,4.99523643]
["bitfinex","ETHUSD",1729882257666,4.00736568,2494.3,2493.8,4.00993]
["bitfinex","ETHUSD",1729882257867,4.00736568,2494.3,2493.7,4.01005]
["bitfinex","ETHUSD",1729882258080,4.00736568,2494.3,2493.6,4.915035]
["bitfinex","ETHUSD",1729882258281,8.01659568,2494.3,2493.6,4.01017]
["bitfinex","ETHUSD",1729882258467,4.0093,2494.2,2493.6,4.01017]
["bitfinex","ETHUSD",1729882258887,8.01659568,2494.3,2493.6,8.02035]
["bitfinex","ETHUSD",1729882259190,8.01659568,2494.3,2493.7,4.01007]
["bitfinex","ETHUSD",1729882259366,8.01658568,2494.3,2493.6,8.02034]
["bitfinex","ETHUSD",1729882260199,8.01658568,2494.3,2493.5,1.028]
["bitfinex","ETHUSD",1729882260403,4.00736568,2494.0,2493.5,1.028]
["bitfinex","ETHUSD",1729882260585,4.00736568,2494.0,2493.5,5.03841]
["bitfinex","ETHUSD",1729882260888,4.00736568,2494.0,2493.5,1.028]
["bitfinex","ETHUSD",1729882261058,8.01700568,2494.0,2493.5,1.028]
["bitfinex","ETHUSD",1729882261255,0.0913,2493.9,2493.2,1.0591]
["bitfinex","ETHUSD",1729882261460,4.01091,2493.2,2492.9,1.0591]
["bitfinex","ETHUSD",1729882261707,4.00736568,2493.3,2492.9,1.0591]
["bitfinex","ETHUSD",1729882261870,21.60038,2493.6,2493.0,4.09134079]
["bitfinex","ETHUSD",1729882261871,21.59736568,2493.6,2493.0,4.09134079]
["bitfinex","ETHUSD",1729882262074,4.00736568,2493.9,2493.4,4.01058]
["bitfinex","ETHUSD",1729882262394,25.60675568,2494.2,2493.6,4.01024]
["bitfinex","ETHUSD",1729882262898,4.00946,2494.1,2493.6,4.01017]
["bitfinex","ETHUSD",1729882263392,8.01668568,2494.2,2493.5,0.987]
["bitfinex","ETHUSD",1729882263607,4.00736568,2493.6,2493.3,4.01064]
["bitfinex","ETHUSD",1729882263756,4.00736568,2493.6,2493.3,0.90085]
["bitfinex","ETHUSD",1729882263958,8.01766568,2493.6,2493.1,0.987]
["bitfinex","ETHUSD",1729882264559,4.00736568,2493.3,2493.1,0.987]
["bitfinex","ETHUSD",1729882265437,4.00736568,2493.6,2493.1,0.987]
["bitfinex","ETHUSD",1729882265611,4.01065,2493.4,2493.1,0.987]
["bitfinex","ETHUSD",1729882266549,4.01065,2493.4,2492.8,8.02292]
["bitfinex","ETHUSD",1729882266550,8.01823568,2493.3,2492.8,0.9825]
["bitfinex","ETHUSD",1729882266835,12.02906568,2493.3,2492.8,0.9825]
["bitfinex","ETHUSD",1729882267051,4.01093,2493.2,2492.8,0.9825]
["bitfinex","ETHUSD",1729882267220,8.01819568,2493.3,2492.8,5.0741924]
["bitfinex","ETHUSD",1729882267421,8.01819568,2493.3,2492.8,1.0627224]
["bitfinex","ETHUSD",1729882267632,4.01102,2493.2,2492.8,0.9825]
["bitfinex","ETHUSD",1729882267814,21.60011,2493.7,2492.8,0.9825]
["bitfinex","ETHUSD",1729882267815,8.01867568,2493.0,2492.8,0.9825]
["bitfinex","ETHUSD",1729882268026,4.01139,2492.9,2492.4,4.01211]
["bitfinex","ETHUSD",1729882268230,4.00736568,2493.0,2492.5,5.059]
["bitfinex","ETHUSD",1729882268439,4.00736568,2493.0,2492.6,4.01172]
["bitfinex","ETHUSD",1729882269438,4.00736568,2493.0,2492.5,1.0471]
["bitfinex","ETHUSD",1729882269625,17.6813,2493.3,2492.5,1.0471]
["bitfinex","ETHUSD",1729882269626,4.00736568,2492.7,2492.5,1.0471]
["bitfinex","ETHUSD",1729882269828,8.01909568,2492.7,2492.2,5.00898]
["bitfinex","ETHUSD",1729882270029,4.00736568,2492.7,2492.3,4.01225]
["bitfinex","ETHUSD",1729882270351,4.00736568,2492.7,2492.4,4.01215]
["bitfinex","ETHUSD",1729882270952,4.01199,2492.6,2492.2,1.898772]
["bitfinex","ETHUSD",1729882271151,4.00736568,2492.7,2491.3,4.02381]
["bitfinex","ETHUSD",1729882271152,4.00736568,2492.4,2491.9,1.0246]
["bitfinex","ETHUSD",1729882271355,4.00736568,2492.1,2491.9,1.0246]
["bitfinex","ETHUSD",1729882271850,8.02004568,2492.1,2491.6,4.99209]
["bitfinex","ETHUSD",1729882272019,4.00736568,2492.1,2491.8,4.01308]
["bitfinex","ETHUSD",1729882272224,4.00736568,2492.4,2492.0,4.01274]
["bitfinex","ETHUSD",1729882273129,4.00736568,2492.4,2492.1,4.01265]
["bitfinex","ETHUSD",1729882273535,4.00736568,2492.4,2492.2,4.01251]
["bitfinex","ETHUSD",1729882274448,4.00736568,2492.4,2492.1,4.01265]
["bitfinex","ETHUSD",1729882275161,4.00736568,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1729882276018,8.01956568,2492.4,2491.9,4.9916]
["bitfinex","ETHUSD",1729882276220,4.00736568,2492.1,2491.9,0.9787]
["bitfinex","ETHUSD",1729882277640,4.00736568,2492.1,2491.7,4.01317]
["bitfinex","ETHUSD",1729882277839,4.00736568,2491.8,2491.6,0.9768]
["bitfinex","ETHUSD",1729882278236,4.01302,2491.9,2491.4,1.073]
["bitfinex","ETHUSD",1729882278567,4.01302,2491.9,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882278568,7.41158923,2491.7,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882278863,3.39817923,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1729882279367,3.39817923,2491.4,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882279947,3.39817923,2491.4,2491.2,4.1371757]
["bitfinex","ETHUSD",1729882280149,3.39817923,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1729882280360,4.0132,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1729882280361,4.01503586,2491.6,2491.3,4.01396]
["bitfinex","ETHUSD",1729882280960,4.01503586,2491.9,2491.5,4.01364]
["bitfinex","ETHUSD",1729882281167,4.01503586,2491.9,2491.5,4.09390404]
["bitfinex","ETHUSD",1729882281525,4.01503586,2491.9,2491.5,4.01364]
["bitfinex","ETHUSD",1729882281730,4.01503586,2491.9,2491.6,5.04815]
["bitfinex","ETHUSD",1729882281940,4.01503586,2491.9,2491.6,9.06153]
["bitfinex","ETHUSD",1729882282151,4.01503586,2491.9,2491.6,5.04808]
["bitfinex","ETHUSD",1729882282362,4.01503586,2491.9,2491.6,1.0347]
["bitfinex","ETHUSD",1729882282571,4.01503586,2491.9,2491.7,4.0133]
["bitfinex","ETHUSD",1729882282734,4.01503586,2491.9,2491.6,5.04805]
["bitfinex","ETHUSD",1729882282930,4.01503586,2491.9,2491.6,5.552855]
["bitfinex","ETHUSD",1729882283671,4.01503586,2491.9,2491.4,4.01369]
["bitfinex","ETHUSD",1729882284059,8.02810586,2491.9,2491.3,5.07777]
["bitfinex","ETHUSD",1729882284280,4.01503586,2491.6,2491.4,4.01372]
["bitfinex","ETHUSD",1729882284460,4.01503586,2491.6,2491.3,1.0639]
["bitfinex","ETHUSD",1729882284661,4.01503586,2491.6,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882284988,4.01503586,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882286655,8.02899586,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882287762,4.01503586,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882287965,8.02899586,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882288573,4.01357,2491.6,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882288772,4.01503586,2491.4,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882289090,4.01503586,2491.4,2491.2,4.1372057]
["bitfinex","ETHUSD",1729882289290,4.01503586,2491.8,2491.6,4.01348]
["bitfinex","ETHUSD",1729882289988,4.01503586,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1729882290297,0.0934,2492.2,2491.7,4.01332]
["bitfinex","ETHUSD",1729882290298,4.01503586,2492.2,2491.8,5.04933]
["bitfinex","ETHUSD",1729882290594,4.01503586,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1729882290764,4.01503586,2492.2,2491.8,5.04927]
["bitfinex","ETHUSD",1729882290956,4.01503586,2492.2,2491.9,4.01299]
["bitfinex","ETHUSD",1729882291158,4.01503586,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1729882291352,4.01503586,2492.2,2492.0,4.01271]
["bitfinex","ETHUSD",1729882292601,4.01503586,2492.2,2491.9,0.9463608]
["bitfinex","ETHUSD",1729882292889,4.01503586,2492.2,2491.8,1.0362]
["bitfinex","ETHUSD",1729882293099,4.01503586,2491.9,2491.8,1.0362]
["bitfinex","ETHUSD",1729882293688,4.01503586,2491.9,2491.8,5.04936]
["bitfinex","ETHUSD",1729882294192,4.01503586,2491.9,2491.8,1.0362]
["bitfinex","ETHUSD",1729882294896,4.01503586,2491.9,2491.8,5.96366003]
["bitfinex","ETHUSD",1729882295391,4.01225,2492.4,2491.8,5.96366003]
["bitfinex","ETHUSD",1729882295595,4.01503586,2492.2,2492.0,4.01276]
["bitfinex","ETHUSD",1729882295754,4.64317707,2492.5,2492.3,4.01228]
["bitfinex","ETHUSD",1729882296087,4.64317707,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1729882296088,4.01503586,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1729882296256,4.01503586,2492.5,2492.3,9.06315]
["bitfinex","ETHUSD",1729882296794,4.01503586,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1729882297002,17.59,2493.4,2492.5,4.01198]
["bitfinex","ETHUSD",1729882297210,4.01503586,2493.5,2493.1,4.01107]
["bitfinex","ETHUSD",1729882297360,4.643131,2493.5,2493.3,4.01063]
["bitfinex","ETHUSD",1729882297561,4.01503586,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1729882298059,4.01503586,2493.8,2493.4,4.01058]
["bitfinex","ETHUSD",1729882298263,4.01503586,2493.8,2493.4,4.01048]
["bitfinex","ETHUSD",1729882298500,4.01503586,2493.8,2493.5,4.01031]
["bitfinex","ETHUSD",1729882299008,4.01503586,2493.8,2493.5,8.02061]
["bitfinex","ETHUSD",1729882299304,0.62798413,2494.0,2493.5,4.0103]
["bitfinex","ETHUSD",1729882299608,4.01503586,2494.1,2493.6,5.02036]
["bitfinex","ETHUSD",1729882299815,4.01503586,2494.1,2493.7,4.01007]
["bitfinex","ETHUSD",1729882299966,4.01503586,2494.1,2493.6,5.02044]
["bitfinex","ETHUSD",1729882300164,8.02449586,2494.1,2493.6,5.02044]
["bitfinex","ETHUSD",1729882300505,8.02449586,2494.1,2493.6,1.0102]
["bitfinex","ETHUSD",1729882301483,8.02449586,2494.1,2493.5,4.0103]
["bitfinex","ETHUSD",1729882301484,4.01503586,2493.8,2493.1,4.01096]
["bitfinex","ETHUSD",1729882301685,4.01503586,2493.5,2493.1,4.01096]
["bitfinex","ETHUSD",1729882301970,4.01503586,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1729882302306,4.01503586,2493.8,2493.5,4.0104]
["bitfinex","ETHUSD",1729882302510,4.01503586,2493.8,2493.6,4.01025]
["bitfinex","ETHUSD",1729882302769,4.01503586,2493.8,2493.5,4.0103]
["bitfinex","ETHUSD",1729882302910,4.01503586,2493.8,2493.4,4.01056]
["bitfinex","ETHUSD",1729882303116,4.01503586,2493.5,2493.1,4.01092]
["bitfinex","ETHUSD",1729882303479,4.01503586,2493.5,2493.1,8.02189]
["bitfinex","ETHUSD",1729882304010,4.01503586,2493.5,2493.1,4.01092]
["bitfinex","ETHUSD",1729882306809,4.01503586,2493.5,2493.1,8.0219]
["bitfinex","ETHUSD",1729882307130,4.01503586,2493.5,2493.2,4.01089]
["bitfinex","ETHUSD",1729882307331,4.01503586,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1729882308235,4.01503586,2493.5,2493.3,4.01073]
["bitfinex","ETHUSD",1729882309030,4.01503586,2493.5,2493.0,1.0098]
["bitfinex","ETHUSD",1729882309241,4.01503586,2493.5,2493.2,4.01088]
["bitfinex","ETHUSD",1729882309942,4.01503586,2493.5,2493.3,4.01072]
["bitfinex","ETHUSD",1729882310276,4.01503586,2493.5,2493.1,4.01091]
["bitfinex","ETHUSD",1729882310412,4.01503586,2493.5,2493.0,4.0112]
["bitfinex","ETHUSD",1729882311298,4.01503586,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1729882311732,4.01503586,2493.5,2492.9,4.01133]
["bitfinex","ETHUSD",1729882311949,4.01503586,2493.2,2492.7,5.0036]
["bitfinex","ETHUSD",1729882312100,4.01503586,2492.9,2492.6,4.01185]
["bitfinex","ETHUSD",1729882312305,4.01503586,2492.9,2492.5,4.01192]
["bitfinex","ETHUSD",1729882312504,4.01503586,2492.9,2492.4,5.00416]
["bitfinex","ETHUSD",1729882312710,8.02650586,2492.9,2492.4,5.00414]
["bitfinex","ETHUSD",1729882312923,4.10486,2493.1,2492.4,0.992]
["bitfinex","ETHUSD",1729882313128,8.11609,2493.1,2492.5,4.01202]
["bitfinex","ETHUSD",1729882313504,8.11605,2493.1,2492.5,4.01202]
["bitfinex","ETHUSD",1729882313934,4.01129,2493.0,2492.5,4.01202]
["bitfinex","ETHUSD",1729882314150,4.01129,2493.0,2492.5,8.02397]
["bitfinex","ETHUSD",1729882314355,0.0937,2493.1,2492.5,0.9922285]
["bitfinex","ETHUSD",1729882314645,17.6837,2493.5,2493.1,4.01099]
["bitfinex","ETHUSD",1729882314950,0.0937,2493.5,2493.1,4.01099]
["bitfinex","ETHUSD",1729882315316,0.0937,2493.5,2493.1,4.01098]
["bitfinex","ETHUSD",1729882316455,0.0937,2493.5,2493.0,4.01119]
["bitfinex","ETHUSD",1729882316614,0.0937,2493.5,2493.1,0.901448]
["bitfinex","ETHUSD",1729882316819,4.01019,2493.7,2493.1,8.923458]
["bitfinex","ETHUSD",1729882317032,0.0937,2493.8,2493.1,0.901448]
["bitfinex","ETHUSD",1729882317237,4.10365,2493.8,2493.3,4.01067]
["bitfinex","ETHUSD",1729882318057,4.10365,2493.8,2493.1,4.01091]
["bitfinex","ETHUSD",1729882318058,0.0937,2493.8,2493.1,4.01091]
["bitfinex","ETHUSD",1729882318251,0.0937,2493.8,2492.9,0.992]
["bitfinex","ETHUSD",1729882318252,4.01503586,2493.6,2492.9,0.992]
["bitfinex","ETHUSD",1729882318457,4.01059,2493.4,2492.9,5.00328]
["bitfinex","ETHUSD",1729882318617,4.01503586,2493.6,2492.9,5.904768]
["bitfinex","ETHUSD",1729882318824,4.01066,2493.4,2492.9,5.904768]
["bitfinex","ETHUSD",1729882319747,4.01042,2493.5,2492.9,5.904768]
["bitfinex","ETHUSD",1729882319945,4.01058,2493.4,2492.9,5.904768]
["bitfinex","ETHUSD",1729882320144,4.01042,2493.5,2492.5,0.08021968]
["bitfinex","ETHUSD",1729882320145,4.01503586,2493.6,2492.6,1.0753]
["bitfinex","ETHUSD",1729882320360,4.01096,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1729882321061,4.10422,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1729882321231,4.10422,2493.5,2492.8,4.0114]
["bitfinex","ETHUSD",1729882321232,4.0107,2493.4,2492.8,4.0114]
["bitfinex","ETHUSD",1729882321431,4.0107,2493.4,2492.8,4.52007]
["bitfinex","ETHUSD",1729882321640,4.0107,2493.4,2492.9,4.01126]
["bitfinex","ETHUSD",1729882321840,17.59,2493.6,2493.2,4.01087]
["bitfinex","ETHUSD",1729882322041,17.59,2493.6,2493.0,4.09132649]
["bitfinex","ETHUSD",1729882322042,4.01027,2493.6,2493.1,5.09139]
["bitfinex","ETHUSD",1729882322330,4.00989,2493.9,2493.4,4.01056]
["bitfinex","ETHUSD",1729882322557,17.59,2494.1,2493.5,4.0103]
["bitfinex","ETHUSD",1729882322865,4.00946,2494.1,2493.6,4.99905]
["bitfinex","ETHUSD",1729882323231,0.0937,2494.3,2493.8,4.0098]
["bitfinex","ETHUSD",1729882323438,4.00946,2494.1,2493.6,5.98026539]
["bitfinex","ETHUSD",1729882323848,4.10293,2494.3,2493.6,0.08020039]
["bitfinex","ETHUSD",1729882323849,0.0937,2494.3,2493.6,0.08020039]
["bitfinex","ETHUSD",1729882324140,0.0937,2494.3,2493.4,4.01043]
["bitfinex","ETHUSD",1729882324141,4.00979,2493.9,2493.4,4.01043]
["bitfinex","ETHUSD",1729882324537,4.00967,2494.0,2493.5,4.01034]
["bitfinex","ETHUSD",1729882324757,4.00967,2494.0,2493.4,8.02093]
["bitfinex","ETHUSD",1729882325672,4.00967,2494.0,2493.2,4.01078]
["bitfinex","ETHUSD",1729882325832,4.01014,2493.7,2493.2,4.01078]
["bitfinex","ETHUSD",1729882326226,4.01014,2493.7,2493.2,4.920048]
["bitfinex","ETHUSD",1729882326469,4.00989,2493.9,2493.3,0.08020556]
["bitfinex","ETHUSD",1729882326651,4.00989,2493.9,2493.2,4.920048]
["bitfinex","ETHUSD",1729882326962,4.01005,2493.8,2493.3,4.09093559]
["bitfinex","ETHUSD",1729882327473,18.21786184,2494.4,2493.8,0.9986]
["bitfinex","ETHUSD",1729882327785,18.21786184,2494.4,2493.9,4.0097]
["bitfinex","ETHUSD",1729882327978,0.62786184,2494.4,2493.9,4.0097]
["bitfinex","ETHUSD",1729882328271,0.62786184,2494.4,2494.2,4.00927]
["bitfinex","ETHUSD",1729882328431,0.0937,2494.9,2494.3,5.08792179]
["bitfinex","ETHUSD",1729882328634,4.08465031,2495.5,2494.6,4.00854]
["bitfinex","ETHUSD",1729882328635,4.10149,2495.2,2494.6,4.00854]
["bitfinex","ETHUSD",1729882328868,0.62767202,2494.9,2494.5,4.00879]
["bitfinex","ETHUSD",1729882329083,8.01587,2495.1,2494.5,4.00879]
["bitfinex","ETHUSD",1729882329285,4.00814,2495.0,2494.5,4.00879]
["bitfinex","ETHUSD",1729882329587,4.00787,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1729882329748,8.01586,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1729882330145,8.0158,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1729882330383,4.00812,2495.0,2494.5,4.00872]
["bitfinex","ETHUSD",1729882330591,4.64263583,2495.2,2494.8,4.0082]
["bitfinex","ETHUSD",1729882330746,4.00803,2495.0,2494.6,1.0454]
["bitfinex","ETHUSD",1729882330949,8.02327586,2494.9,2494.4,1.0454]
["bitfinex","ETHUSD",1729882331150,8.02327586,2494.9,2494.2,1.0454]
["bitfinex","ETHUSD",1729882331151,4.00879,2494.6,2494.2,1.0454]
["bitfinex","ETHUSD",1729882331350,4.00821,2494.9,2494.3,4.08918771]
["bitfinex","ETHUSD",1729882331651,17.6837,2495.0,2494.4,0.08017032]
["bitfinex","ETHUSD",1729882331850,4.00827,2494.9,2494.3,8.53150877]
["bitfinex","ETHUSD",1729882332358,4.00827,2494.9,2494.4,4.00885]
["bitfinex","ETHUSD",1729882332585,4.00827,2494.9,2494.4,4.08902033]
["bitfinex","ETHUSD",1729882332768,4.00827,2494.9,2494.4,4.00885]
["bitfinex","ETHUSD",1729882332960,4.00827,2494.9,2494.3,8.53152877]
["bitfinex","ETHUSD",1729882333155,8.01654,2494.9,2494.3,4.52247877]
["bitfinex","ETHUSD",1729882333352,4.00827,2494.9,2494.4,0.08017034]
["bitfinex","ETHUSD",1729882333581,4.00827,2494.9,2494.4,4.08913034]
["bitfinex","ETHUSD",1729882333888,4.00827,2494.9,2494.4,4.00896]
["bitfinex","ETHUSD",1729882334047,4.00827,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1729882334562,4.00827,2494.9,2494.3,4.52247877]
["bitfinex","ETHUSD",1729882334770,4.00852,2494.7,2494.3,0.51345877]
["bitfinex","ETHUSD",1729882334959,4.00852,2494.7,2494.2,5.05469]
["bitfinex","ETHUSD",1729882334960,4.00889,2494.5,2494.2,1.0454]
["bitfinex","ETHUSD",1729882335153,4.009,2494.4,2493.9,5.07043]
["bitfinex","ETHUSD",1729882335349,4.00908,2494.4,2493.9,5.07043]
["bitfinex","ETHUSD",1729882335866,4.00889,2494.5,2493.9,5.07039]
["bitfinex","ETHUSD",1729882335867,4.00892,2494.5,2493.9,5.07039]
["bitfinex","ETHUSD",1729882336055,4.00892,2494.5,2494.1,4.00945]
["bitfinex","ETHUSD",1729882336252,4.00865,2494.6,2494.1,4.00945]
["bitfinex","ETHUSD",1729882336712,17.59,2494.8,2494.1,4.00935]
["bitfinex","ETHUSD",1729882336910,21.59843,2494.8,2494.3,4.00912]
["bitfinex","ETHUSD",1729882337196,4.00859,2494.7,2494.1,8.0187]
["bitfinex","ETHUSD",1729882337402,4.00859,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1729882337778,4.00859,2494.7,2494.1,4.9679939]
["bitfinex","ETHUSD",1729882337779,4.00867,2494.6,2494.1,4.9679939]
["bitfinex","ETHUSD",1729882337979,4.00859,2494.7,2494.1,4.9679939]
["bitfinex","ETHUSD",1729882338177,4.00871,2494.6,2494.1,4.9679939]
["bitfinex","ETHUSD",1729882338384,4.00859,2494.7,2494.1,4.00935]
["bitfinex","ETHUSD",1729882338700,4.00883,2494.5,2494.1,4.00935]
["bitfinex","ETHUSD",1729882339070,4.00859,2494.7,2494.1,4.00935]
["bitfinex","ETHUSD",1729882339269,4.00866,2494.6,2494.1,4.00935]
["bitfinex","ETHUSD",1729882340284,4.00889,2494.5,2494.0,4.516649]
["bitfinex","ETHUSD",1729882341017,4.00907,2494.4,2494.0,0.507039]
["bitfinex","ETHUSD",1729882341163,4.01503586,2494.6,2493.6,0.9799]
["bitfinex","ETHUSD",1729882341164,4.00962,2494.0,2493.6,0.9799]
["bitfinex","ETHUSD",1729882341370,4.00986,2493.9,2493.6,0.9799]
["bitfinex","ETHUSD",1729882341708,4.01022,2493.7,2493.5,1.05575995]
["bitfinex","ETHUSD",1729882342009,4.0097,2494.0,2493.5,5.14638189]
["bitfinex","ETHUSD",1729882342170,4.0097,2494.0,2493.6,0.61262819]
["bitfinex","ETHUSD",1729882342724,4.00939,2494.2,2493.7,0.08019735]
["bitfinex","ETHUSD",1729882343003,17.59,2494.3,2493.8,4.9897]
["bitfinex","ETHUSD",1729882343182,17.59,2494.3,2493.9,4.00973]
["bitfinex","ETHUSD",1729882343583,17.59,2494.3,2494.0,4.08969491]
["bitfinex","ETHUSD",1729882343782,17.59,2494.3,2494.0,4.9976274]
["bitfinex","ETHUSD",1729882344092,4.00842,2494.8,2494.3,0.9799]
["bitfinex","ETHUSD",1729882344295,4.00854,2494.7,2494.3,0.9799]
["bitfinex","ETHUSD",1729882344772,4.00833,2494.8,2494.3,4.98902]
["bitfinex","ETHUSD",1729882344973,4.0085,2494.7,2494.3,0.9799]
["bitfinex","ETHUSD",1729882345275,4.0085,2494.7,2494.4,0.50693653]
["bitfinex","ETHUSD",1729882346798,4.00849,2494.7,2494.4,0.50693653]
["bitfinex","ETHUSD",1729882346970,4.00849,2494.7,2494.3,0.9799]
["bitfinex","ETHUSD",1729882347184,4.00873,2494.6,2494.3,0.9799]
["bitfinex","ETHUSD",1729882347894,4.01503586,2494.9,2494.1,1.0079]
["bitfinex","ETHUSD",1729882348211,4.00907,2494.4,2493.9,4.00977]
["bitfinex","ETHUSD",1729882348367,4.00907,2494.4,2493.9,4.08995528]
["bitfinex","ETHUSD",1729882348567,4.00915,2494.3,2493.9,0.99096681]
["bitfinex","ETHUSD",1729882348816,4.00907,2494.4,2493.9,5.00074681]
["bitfinex","ETHUSD",1729882349111,4.00874,2494.6,2493.9,0.99096681]
["bitfinex","ETHUSD",1729882349311,4.00916,2494.3,2493.8,5.01772]
["bitfinex","ETHUSD",1729882349488,4.00916,2494.3,2493.8,9.02757]
["bitfinex","ETHUSD",1729882349698,4.00916,2494.3,2493.8,5.01772]
["bitfinex","ETHUSD",1729882350207,4.00916,2494.3,2493.6,4.62278819]
["bitfinex","ETHUSD",1729882350208,4.00955,2494.1,2493.6,4.62288819]
["bitfinex","ETHUSD",1729882350408,4.00955,2494.1,2493.7,0.08019399]
["bitfinex","ETHUSD",1729882350710,4.00955,2494.1,2493.7,1.07862421]
["bitfinex","ETHUSD",1729882350893,0.0928,2494.5,2493.6,0.61262819]
["bitfinex","ETHUSD",1729882351209,4.00945,2494.2,2493.7,4.01008]
["bitfinex","ETHUSD",1729882351419,4.00946,2494.1,2493.5,6.08332995]
["bitfinex","ETHUSD",1729882351573,4.00946,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1729882351994,4.00963,2494.0,2493.5,10.09363995]
["bitfinex","ETHUSD",1729882352200,4.00946,2494.1,2493.6,4.01022]
["bitfinex","ETHUSD",1729882352407,4.00946,2494.1,2493.7,1.009355]
["bitfinex","ETHUSD",1729882352837,4.00925,2494.3,2493.5,2.07305995]
["bitfinex","ETHUSD",1729882352838,4.00986,2493.9,2493.5,2.07305995]
["bitfinex","ETHUSD",1729882352974,4.01002,2493.8,2493.5,2.07305995]
["bitfinex","ETHUSD",1729882353673,4.00951,2494.1,2492.9,0.9814]
["bitfinex","ETHUSD",1729882353674,4.01095,2493.2,2492.9,0.9814]
["bitfinex","ETHUSD",1729882353876,4.01109,2493.1,2492.7,2.22129359]
["bitfinex","ETHUSD",1729882354076,4.01131,2493.0,2492.7,2.22129359]
["bitfinex","ETHUSD",1729882354577,4.01133,2493.0,2492.7,2.22129359]
["bitfinex","ETHUSD",1729882355633,4.01139,2492.9,2492.7,2.22129359]
["bitfinex","ETHUSD",1729882356577,4.10419,2492.9,2492.8,0.82659572]
["bitfinex","ETHUSD",1729882357172,4.10419,2492.9,2492.6,1.65319145]
["bitfinex","ETHUSD",1729882357173,4.01166,2492.8,2492.3,1.0242]
["bitfinex","ETHUSD",1729882357418,4.01181,2492.7,2492.3,1.527871]
["bitfinex","ETHUSD",1729882357603,4.01194,2492.6,2492.3,1.527871]
["bitfinex","ETHUSD",1729882357783,4.01194,2492.6,2492.3,1.0242]
["bitfinex","ETHUSD",1729882357978,4.01231,2492.4,2491.8,4.01306]
["bitfinex","ETHUSD",1729882358187,4.01231,2492.4,2491.9,1.0242]
["bitfinex","ETHUSD",1729882358729,4.01203,2492.6,2491.9,5.03708]
["bitfinex","ETHUSD",1729882358876,4.01206,2492.5,2492.0,0.905014]
["bitfinex","ETHUSD",1729882359408,4.01186,2492.7,2492.0,0.905014]
["bitfinex","ETHUSD",1729882359709,4.01196,2492.6,2492.1,0.0802388]
["bitfinex","ETHUSD",1729882359914,4.01196,2492.6,2492.0,4.917794]
["bitfinex","ETHUSD",1729882360114,4.01196,2492.6,2492.1,0.9954884]
["bitfinex","ETHUSD",1729882360474,4.01221,2492.4,2491.9,1.0242]
["bitfinex","ETHUSD",1729882360678,4.01236,2492.3,2491.9,1.0242]
["bitfinex","ETHUSD",1729882361495,4.01212,2492.5,2492.0,4.09307793]
["bitfinex","ETHUSD",1729882361926,4.01223,2492.4,2492.0,0.08024793]
["bitfinex","ETHUSD",1729882362581,4.01237,2492.3,2491.9,1.0242]
["bitfinex","ETHUSD",1729882362803,4.01237,2492.3,2491.9,1.92925]
["bitfinex","ETHUSD",1729882363201,4.01223,2492.4,2492.0,0.08024794]
["bitfinex","ETHUSD",1729882363583,8.02457,2492.4,2492.0,0.08024794]
["bitfinex","ETHUSD",1729882364226,4.01223,2492.4,2492.0,0.08024794]
["bitfinex","ETHUSD",1729882364990,4.01223,2492.4,2491.9,1.92925]
["bitfinex","ETHUSD",1729882365199,8.02451,2492.4,2491.9,1.92925]
["bitfinex","ETHUSD",1729882365421,4.01244,2492.3,2491.9,1.92925]
["bitfinex","ETHUSD",1729882365942,4.01223,2492.4,2491.9,6.02248057]
["bitfinex","ETHUSD",1729882366518,8.02455,2492.4,2491.9,6.02248057]
["bitfinex","ETHUSD",1729882366818,4.01223,2492.4,2491.9,6.02248057]
["bitfinex","ETHUSD",1729882367685,8.02451,2492.4,2491.9,6.02248057]
["bitfinex","ETHUSD",1729882367886,8.02451,2492.4,2491.9,5.94223]
["bitfinex","ETHUSD",1729882368119,4.01223,2492.4,2491.9,5.94223]
["bitfinex","ETHUSD",1729882368504,4.01223,2492.4,2492.0,0.594223]
["bitfinex","ETHUSD",1729882369128,4.01223,2492.4,2492.0,4.607053]
["bitfinex","ETHUSD",1729882369328,4.01223,2492.4,2492.0,0.594223]
["bitfinex","ETHUSD",1729882369983,4.01243,2492.3,2492.0,0.594223]
["bitfinex","ETHUSD",1729882370211,4.01223,2492.4,2491.9,5.11742061]
["bitfinex","ETHUSD",1729882370463,4.01259,2492.2,2491.9,1.0242]
["bitfinex","ETHUSD",1729882370846,4.01285,2492.0,2491.7,0.9906]
["bitfinex","ETHUSD",1729882371050,8.02579,2492.0,2491.7,0.9906]
["bitfinex","ETHUSD",1729882371242,8.02579,2492.0,2491.5,5.00414]
["bitfinex","ETHUSD",1729882371243,4.01285,2492.0,2491.5,5.00414]
["bitfinex","ETHUSD",1729882371451,4.01304,2491.9,2491.5,1.892399]
["bitfinex","ETHUSD",1729882371659,4.01304,2491.9,2491.5,5.906009]
["bitfinex","ETHUSD",1729882371852,4.01304,2491.9,2491.5,1.892399]
["bitfinex","ETHUSD",1729882372067,3.39549384,2492.1,2491.2,4.1370857]
["bitfinex","ETHUSD",1729882372404,3.39549384,2492.1,2491.3,1.07317041]
["bitfinex","ETHUSD",1729882372405,4.01341,2491.7,2491.3,1.07317041]
["bitfinex","ETHUSD",1729882372568,4.01317,2491.8,2491.3,5.08713041]
["bitfinex","ETHUSD",1729882372766,4.01311,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1729882372978,4.0131,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1729882373292,4.01284,2492.0,2491.5,4.0136]
["bitfinex","ETHUSD",1729882373463,8.02561,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1729882373654,8.02555,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1729882374181,4.01277,2492.1,2491.5,0.08027096]
["bitfinex","ETHUSD",1729882374385,4.013,2491.9,2491.5,0.60093766]
["bitfinex","ETHUSD",1729882374753,17.59,2492.3,2491.7,4.01332]
["bitfinex","ETHUSD",1729882374997,4.01262,2492.2,2491.6,5.06109]
["bitfinex","ETHUSD",1729882375151,4.01272,2492.1,2491.6,5.06109]
["bitfinex","ETHUSD",1729882375351,4.0131,2491.9,2491.6,1.0477]
["bitfinex","ETHUSD",1729882375787,4.01328,2491.8,2491.4,1.0763]
["bitfinex","ETHUSD",1729882375961,4.0131,2491.9,2491.4,5.08996]
["bitfinex","ETHUSD",1729882376361,4.01268,2492.1,2491.4,1.0763]
["bitfinex","ETHUSD",1729882376653,4.01342,2491.7,2491.4,1.0763]
["bitfinex","ETHUSD",1729882377270,8.02687,2491.7,2491.4,1.60567551]
["bitfinex","ETHUSD",1729882377489,4.01342,2491.7,2491.4,1.60567551]
["bitfinex","ETHUSD",1729882377673,8.02683,2491.7,2491.4,1.60567551]
["bitfinex","ETHUSD",1729882377875,8.02688,2491.7,2491.4,1.60567551]
["bitfinex","ETHUSD",1729882378179,4.01352,2491.6,2491.4,1.60567551]
["bitfinex","ETHUSD",1729882378380,4.01349,2491.6,2491.4,1.0763]
["bitfinex","ETHUSD",1729882378873,4.01288,2492.0,2491.2,1.1765857]
["bitfinex","ETHUSD",1729882378874,4.01391,2491.4,2491.2,1.1765857]
["bitfinex","ETHUSD",1729882379081,4.01396,2491.3,2491.2,1.1765857]
["bitfinex","ETHUSD",1729882380402,4.01396,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882381974,4.10366,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882382393,4.01396,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882385509,4.01382,2491.4,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882385510,8.02773,2491.4,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882385714,4.01382,2491.4,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882385877,4.01327,2491.8,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882386080,21.60288,2492.0,2491.4,1.0707]
["bitfinex","ETHUSD",1729882386081,4.01288,2492.0,2491.4,1.0707]
["bitfinex","ETHUSD",1729882386307,4.01346,2491.7,2491.4,1.0707]
["bitfinex","ETHUSD",1729882387320,4.01316,2491.8,2491.4,1.0707]
["bitfinex","ETHUSD",1729882387793,8.02644,2491.8,2491.4,1.0707]
["bitfinex","ETHUSD",1729882387994,4.01334,2491.7,2491.4,1.0707]
["bitfinex","ETHUSD",1729882388722,4.01316,2491.8,2491.4,1.0707]
["bitfinex","ETHUSD",1729882389019,4.01295,2492.0,2491.5,0.08026971]
["bitfinex","ETHUSD",1729882389193,4.01311,2491.9,2491.4,1.0707]
["bitfinex","ETHUSD",1729882389617,4.01295,2492.0,2491.4,1.0707]
["bitfinex","ETHUSD",1729882389815,4.01295,2492.0,2491.5,0.58872996]
["bitfinex","ETHUSD",1729882389982,4.01295,2492.0,2491.4,1.0707]
["bitfinex","ETHUSD",1729882390597,4.01295,2492.0,2491.5,0.08026397]
["bitfinex","ETHUSD",1729882390907,4.01232,2492.4,2491.6,1.0417]
["bitfinex","ETHUSD",1729882391223,8.02462,2492.4,2491.7,0.08025622]
["bitfinex","ETHUSD",1729882391532,4.01219,2492.4,2491.8,1.0417]
["bitfinex","ETHUSD",1729882391888,22.23027459,2492.6,2491.9,0.0802492]
["bitfinex","ETHUSD",1729882392101,22.23027459,2492.6,2492.0,1.035]
["bitfinex","ETHUSD",1729882392102,4.64027459,2492.6,2492.0,1.035]
["bitfinex","ETHUSD",1729882392447,4.01203,2492.5,2492.0,1.035]
["bitfinex","ETHUSD",1729882392587,4.01203,2492.5,2492.0,1.539803]
["bitfinex","ETHUSD",1729882393448,8.0358575,2492.6,2492.0,1.539803]
["bitfinex","ETHUSD",1729882393742,4.0238875,2492.6,2492.1,0.08024604]
["bitfinex","ETHUSD",1729882394230,0.62827459,2492.6,2492.1,4.01256]
["bitfinex","ETHUSD",1729882394520,0.62827459,2492.6,2492.0,5.552483]
["bitfinex","ETHUSD",1729882394724,0.62827459,2492.6,2492.1,4.5678383]
["bitfinex","ETHUSD",1729882394931,4.01149,2492.9,2492.2,4.01249]
["bitfinex","ETHUSD",1729882395099,3.39561291,2492.8,2492.2,4.01249]
["bitfinex","ETHUSD",1729882395437,3.39561291,2492.8,2492.1,0.63548923]
["bitfinex","ETHUSD",1729882395438,4.01172,2492.7,2492.1,0.63548923]
["bitfinex","ETHUSD",1729882395640,18.21817018,2493.0,2492.3,1.0562]
["bitfinex","ETHUSD",1729882395935,0.62817018,2493.0,2492.4,4.01216]
["bitfinex","ETHUSD",1729882396499,0.62817018,2493.0,2492.5,4.012]
["bitfinex","ETHUSD",1729882396726,3.39561291,2493.3,2492.6,5.16975716]
["bitfinex","ETHUSD",1729882396926,7.40642291,2493.3,2492.6,5.16981716]
["bitfinex","ETHUSD",1729882397140,3.39561291,2493.3,2492.7,0.91818172]
["bitfinex","ETHUSD",1729882397361,4.01169,2492.8,2492.1,4.01266]
["bitfinex","ETHUSD",1729882397650,7.40746291,2492.7,2492.0,4.0128]
["bitfinex","ETHUSD",1729882397815,7.40746291,2492.7,2492.0,8.02545]
["bitfinex","ETHUSD",1729882397816,3.39561291,2492.7,2492.0,8.02545]
["bitfinex","ETHUSD",1729882398014,3.39561291,2492.7,2492.1,0.910325]
["bitfinex","ETHUSD",1729882398214,17.59,2493.0,2491.9,1.0778]
["bitfinex","ETHUSD",1729882398215,3.39561291,2492.5,2491.9,1.0778]
["bitfinex","ETHUSD",1729882398415,4.01223,2492.4,2491.9,1.0778]
["bitfinex","ETHUSD",1729882398739,3.39561291,2492.3,2491.9,1.0778]
["bitfinex","ETHUSD",1729882398944,4.0126,2492.2,2491.9,1.0778]
["bitfinex","ETHUSD",1729882399141,4.0127,2492.1,2491.5,1.0269]
["bitfinex","ETHUSD",1729882399333,3.39561291,2492.1,2491.6,0.90543]
["bitfinex","ETHUSD",1729882399656,4.01304,2491.9,2491.6,0.90543]
["bitfinex","ETHUSD",1729882399819,4.01293,2492.0,2491.5,1.0269]
["bitfinex","ETHUSD",1729882400549,4.01263,2492.2,2491.5,1.10716205]
["bitfinex","ETHUSD",1729882400756,4.01263,2492.2,2491.5,5.12065205]
["bitfinex","ETHUSD",1729882401146,4.01263,2492.2,2491.5,1.10716205]
["bitfinex","ETHUSD",1729882401455,4.01284,2492.0,2491.5,1.0269]
["bitfinex","ETHUSD",1729882401641,4.01308,2491.9,2491.5,1.0269]
["bitfinex","ETHUSD",1729882401818,8.02579,2492.0,2491.5,1.0269]
["bitfinex","ETHUSD",1729882402015,4.01284,2492.0,2491.5,1.530983]
["bitfinex","ETHUSD",1729882403265,4.01301,2491.9,2491.5,1.530983]
["bitfinex","ETHUSD",1729882403434,7.40894291,2491.7,2491.2,1.1499857]
["bitfinex","ETHUSD",1729882403616,4.01317,2491.8,2491.2,5.1640957]
["bitfinex","ETHUSD",1729882403820,0.0649,2492.0,2491.2,5.1640957]
["bitfinex","ETHUSD",1729882404016,4.01297,2492.0,2491.4,5.04062]
["bitfinex","ETHUSD",1729882404230,4.01268,2492.1,2491.5,0.08026445]
["bitfinex","ETHUSD",1729882404580,4.01286,2492.0,2491.5,0.08026445]
["bitfinex","ETHUSD",1729882405236,4.01286,2492.0,2491.5,4.09389445]
["bitfinex","ETHUSD",1729882405737,4.01301,2491.9,2491.5,0.08026445]
["bitfinex","ETHUSD",1729882406043,4.01284,2492.0,2491.5,0.64399385]
["bitfinex","ETHUSD",1729882406248,24.99825291,2492.2,2491.6,4.01346]
["bitfinex","ETHUSD",1729882406444,4.01276,2492.1,2491.6,1.039]
["bitfinex","ETHUSD",1729882407760,4.01298,2492.0,2491.6,1.039]
["bitfinex","ETHUSD",1729882408006,20.98561291,2492.2,2491.2,4.1371157]
["bitfinex","ETHUSD",1729882408007,4.01316,2491.8,2491.3,1.039]
["bitfinex","ETHUSD",1729882408271,8.02644,2491.8,2491.3,1.55663257]
["bitfinex","ETHUSD",1729882408848,4.01346,2491.7,2491.3,1.55663257]
["bitfinex","ETHUSD",1729882409048,4.01316,2491.8,2491.3,1.55663257]
["bitfinex","ETHUSD",1729882409262,8.02642,2491.8,2491.3,1.039]
["bitfinex","ETHUSD",1729882409440,3.39561291,2491.9,2491.3,1.039]
["bitfinex","ETHUSD",1729882409785,4.01357,2491.6,2491.3,1.039]
["bitfinex","ETHUSD",1729882410443,4.01325,2491.8,2491.3,1.039]
["bitfinex","ETHUSD",1729882410650,4.0135,2491.6,2491.3,1.039]
["bitfinex","ETHUSD",1729882411278,4.01375,2491.5,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882411586,4.01382,2491.4,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882412083,8.02773,2491.4,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882412247,4.01396,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882412440,7.40957291,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882412875,3.39561291,2491.5,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882413076,4.01383,2491.4,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882413284,7.40957291,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882413451,7.47447291,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882414682,4.07886,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882418051,4.01396,2491.3,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882421159,24.99944291,2491.4,2491.2,0.1230857]
["bitfinex","ETHUSD",1729882421377,17.59,2491.4,2491.3,1.0329]
["bitfinex","ETHUSD",1729882421580,21.60382,2491.4,2491.3,1.0329]
["bitfinex","ETHUSD",1729882422187,7.40921291,2491.6,2491.3,1.0329]
["bitfinex","ETHUSD",1729882422395,17.59,2492.0,2491.3,1.0329]
["bitfinex","ETHUSD",1729882422396,3.39561291,2491.8,2491.3,1.0329]
["bitfinex","ETHUSD",1729882422697,7.40920291,2491.6,2491.3,1.0329]
["bitfinex","ETHUSD",1729882423047,11.42277291,2491.6,2491.3,1.0329]
["bitfinex","ETHUSD",1729882423482,4.01294,2492.0,2491.3,1.11317335]
["bitfinex","ETHUSD",1729882423681,4.01279,2492.1,2491.5,4.01352]
["bitfinex","ETHUSD",1729882423883,7.40840291,2492.1,2491.7,1.0531]
["bitfinex","ETHUSD",1729882424085,4.01303,2491.9,2491.7,1.0531]
["bitfinex","ETHUSD",1729882424451,3.39561291,2492.1,2491.7,1.0531]
["bitfinex","ETHUSD",1729882424772,3.39561291,2492.1,2491.7,1.13336277]
["bitfinex","ETHUSD",1729882424990,3.39561291,2492.1,2491.8,0.99628848]
["bitfinex","ETHUSD",1729882425293,4.01284,2492.0,2491.8,0.99628848]
["bitfinex","ETHUSD",1729882425597,4.013,2491.9,2491.7,1.0531]
["bitfinex","ETHUSD",1729882426456,4.01284,2492.0,2491.7,1.0531]
["bitfinex","ETHUSD",1729882426691,4.01316,2491.8,2491.7,1.0531]
["bitfinex","ETHUSD",1729882427590,3.39561291,2491.9,2491.7,1.0531]
["bitfinex","ETHUSD",1729882427793,4.01316,2491.8,2491.7,1.0531]
["bitfinex","ETHUSD",1729882428092,4.02396,2491.3,2491.2,0.0030857]
["bitfinex","ETHUSD",1729882428301,24.99957291,2491.3,2491.2,0.0030857]
["bitfinex","ETHUSD",1729882429081,4.01526,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882429257,7.41087291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882429665,3.39561291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882429897,4.01504,2490.7,2490.3,1.04]
["bitfinex","ETHUSD",1729882430051,7.41041291,2490.8,2490.4,0.505566]
["bitfinex","ETHUSD",1729882430252,4.01503,2490.7,2490.4,0.505566]
["bitfinex","ETHUSD",1729882430545,4.01512,2490.6,2490.3,1.04]
["bitfinex","ETHUSD",1729882430660,4.01503,2490.7,2490.3,1.04]
["bitfinex","ETHUSD",1729882431756,4.0151,2490.6,2490.3,1.04]
["bitfinex","ETHUSD",1729882432572,4.01527,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882432766,7.41088291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882433080,7.41087291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882433593,11.42626291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882433756,4.01541,2490.4,2490.3,1.04]
["bitfinex","ETHUSD",1729882434158,7.41087291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882434159,11.42626291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882434383,4.01541,2490.4,2490.3,1.04]
["bitfinex","ETHUSD",1729882434984,7.41087291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882435488,3.39561291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882435823,4.01541,2490.4,2490.3,1.04]
["bitfinex","ETHUSD",1729882436188,7.41087291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882436602,11.42628291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882436919,7.41087291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882437492,3.39561291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882437790,7.41090291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882437990,11.42625291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882438291,4.01529,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882438493,7.41064291,2490.7,2490.3,1.04]
["bitfinex","ETHUSD",1729882438700,7.41054291,2490.7,2490.3,1.04]
["bitfinex","ETHUSD",1729882438880,11.42559291,2490.7,2490.3,1.04]
["bitfinex","ETHUSD",1729882439226,7.41054291,2490.7,2490.3,1.04]
["bitfinex","ETHUSD",1729882439382,11.42557291,2490.7,2490.3,1.04]
["bitfinex","ETHUSD",1729882439583,4.01511,2490.6,2490.3,1.545579]
["bitfinex","ETHUSD",1729882440186,4.01527,2490.5,2490.3,1.545579]
["bitfinex","ETHUSD",1729882440397,7.41054291,2490.7,2490.3,1.04]
["bitfinex","ETHUSD",1729882440787,4.01518,2490.6,2490.3,1.04]
["bitfinex","ETHUSD",1729882441183,7.41087291,2490.5,2490.3,1.04]
["bitfinex","ETHUSD",1729882441427,4.01541,2490.4,2490.3,1.04]
["bitfinex","ETHUSD",1729882443990,3.39561291,2490.5,2490.1,0.9721]
["bitfinex","ETHUSD",1729882444224,4.0157,2490.3,2490.1,0.9721]
["bitfinex","ETHUSD",1729882444801,8.03092,2490.4,2490.1,0.9721]
["bitfinex","ETHUSD",1729882445141,4.01487,2490.8,2490.1,0.9721]
["bitfinex","ETHUSD",1729882445439,21.6047,2490.9,2490.5,0.9747]
["bitfinex","ETHUSD",1729882445598,11.42477291,2491.0,2490.6,0.499003]
["bitfinex","ETHUSD",1729882445799,7.40985291,2491.2,2490.6,4.59438518]
["bitfinex","ETHUSD",1729882446031,7.40985291,2491.2,2490.8,4.98946]
["bitfinex","ETHUSD",1729882446232,4.01424,2491.2,2490.8,5.06974616]
["bitfinex","ETHUSD",1729882446528,11.42345291,2491.4,2490.9,0.50697462]
["bitfinex","ETHUSD",1729882446732,11.42345291,2491.4,2491.0,0.08028093]
["bitfinex","ETHUSD",1729882446921,7.40951291,2491.4,2490.9,0.50697462]
["bitfinex","ETHUSD",1729882447221,4.01413,2491.2,2490.9,0.50697462]
["bitfinex","ETHUSD",1729882447426,4.01461,2490.9,2490.8,0.9747]
["bitfinex","ETHUSD",1729882447634,4.01487,2490.8,2490.2,4.01573]
["bitfinex","ETHUSD",1729882447795,4.01517,2490.6,2490.1,1.0487]
["bitfinex","ETHUSD",1729882448122,4.01517,2490.6,2490.1,5.06456]
["bitfinex","ETHUSD",1729882448291,4.01517,2490.6,2490.2,0.908048]
["bitfinex","ETHUSD",1729882448624,4.01526,2490.5,2490.2,0.908048]
["bitfinex","ETHUSD",1729882449501,4.01526,2490.5,2490.1,5.06459]
["bitfinex","ETHUSD",1729882449502,4.01526,2490.5,2490.1,1.0487]
["bitfinex","ETHUSD",1729882449696,4.01526,2490.5,2490.1,5.06457]
["bitfinex","ETHUSD",1729882449926,3.39561291,2490.6,2490.1,5.06457]
["bitfinex","ETHUSD",1729882450227,7.41071291,2490.6,2490.2,0.08030362]
["bitfinex","ETHUSD",1729882450605,3.39561291,2490.8,2490.2,4.09593362]
["bitfinex","ETHUSD",1729882450926,4.01501,2490.7,2490.3,0.91605036]
["bitfinex","ETHUSD",1729882451699,8.03006,2490.7,2490.3,0.91605036]
["bitfinex","ETHUSD",1729882452097,4.01473,2490.9,2490.4,4.09571368]
["bitfinex","ETHUSD",1729882452307,4.01473,2490.9,2490.5,1.0594]
["bitfinex","ETHUSD",1729882452692,8.02947,2490.9,2490.5,1.0594]
["bitfinex","ETHUSD",1729882453327,4.01473,2490.9,2490.5,1.0594]
["bitfinex","ETHUSD",1729882453825,4.01473,2490.9,2490.5,1.13969599]
["bitfinex","ETHUSD",1729882454009,4.01473,2490.9,2490.5,1.0594]
["bitfinex","ETHUSD",1729882454215,4.01479,2490.8,2490.5,1.0594]
["bitfinex","ETHUSD",1729882454523,4.01463,2490.9,2490.5,1.139696]
["bitfinex","ETHUSD",1729882454723,4.01479,2490.8,2490.5,1.0594]
["bitfinex","ETHUSD",1729882455104,7.41064291,2490.7,2490.5,1.0594]
["bitfinex","ETHUSD",1729882455304,4.01509,2490.6,2490.5,1.0594]
["bitfinex","ETHUSD",1729882457035,3.39561291,2490.7,2490.5,1.0594]
["bitfinex","ETHUSD",1729882457339,4.01494,2490.7,2490.5,1.0594]
["bitfinex","ETHUSD",1729882457500,4.01509,2490.6,2490.5,1.0594]
["bitfinex","ETHUSD",1729882458532,4.01509,2490.6,2489.5,1.0541]
["bitfinex","ETHUSD",1729882458533,4.01574,2490.2,2489.5,1.0541]
["bitfinex","ETHUSD",1729882458717,4.0167,2489.6,2489.5,1.0541]
["bitfinex","ETHUSD",1729882458914,7.41218291,2489.7,2489.0,0.9686]
["bitfinex","ETHUSD",1729882458915,3.39561291,2489.7,2489.0,0.9686]
["bitfinex","ETHUSD",1729882459114,4.01713,2489.4,2489.0,0.9686]
["bitfinex","ETHUSD",1729882459356,4.01713,2489.4,2489.0,1.468251]
["bitfinex","ETHUSD",1729882459517,7.41274291,2489.4,2489.0,1.468251]
["bitfinex","ETHUSD",1729882459852,4.0168,2489.6,2489.0,0.9686]
["bitfinex","ETHUSD",1729882460143,4.01728,2489.3,2489.0,0.9686]
["bitfinex","ETHUSD",1729882460439,4.01722,2489.3,2489.0,0.9686]
["bitfinex","ETHUSD",1729882460743,8.0345,2489.3,2489.0,0.9686]
["bitfinex","ETHUSD",1729882460945,4.01722,2489.3,2489.0,0.9686]
["bitfinex","ETHUSD",1729882461445,4.01719,2489.3,2489.0,0.9686]
["bitfinex","ETHUSD",1729882461614,3.39561291,2489.4,2489.0,0.9686]
["bitfinex","ETHUSD",1729882462133,3.39561291,2489.7,2489.2,4.99663]
["bitfinex","ETHUSD",1729882462335,3.39561291,2490.3,2489.6,4.01665]
["bitfinex","ETHUSD",1729882462514,7.41131291,2490.3,2489.7,1.05962146]
["bitfinex","ETHUSD",1729882462702,3.39561291,2490.3,2489.8,4.01626]
["bitfinex","ETHUSD",1729882463047,3.39561291,2490.0,2489.7,0.9793]
["bitfinex","ETHUSD",1729882463214,3.39561291,2490.0,2489.7,1.478908]
["bitfinex","ETHUSD",1729882464328,8.03644098,2490.1,2489.7,1.478908]
["bitfinex","ETHUSD",1729882464528,8.03695098,2489.8,2489.5,1.0323]
["bitfinex","ETHUSD",1729882464848,4.02043098,2489.8,2489.5,1.0323]
["bitfinex","ETHUSD",1729882465529,17.59,2490.1,2489.5,5.04916]
["bitfinex","ETHUSD",1729882465530,25.62645098,2490.1,2489.5,5.04916]
["bitfinex","ETHUSD",1729882465725,25.62642098,2490.1,2489.5,5.955776]
["bitfinex","ETHUSD",1729882465930,4.01607,2490.0,2489.5,1.938916]
["bitfinex","ETHUSD",1729882466669,21.61043098,2490.1,2489.5,5.955756]
["bitfinex","ETHUSD",1729882466838,21.61043098,2490.1,2489.5,6.03608359]
["bitfinex","ETHUSD",1729882467045,21.61043098,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1729882467957,4.02043098,2490.1,2489.7,4.01641]
["bitfinex","ETHUSD",1729882468155,8.03593098,2490.4,2489.7,4.6119426]
["bitfinex","ETHUSD",1729882468468,8.03593098,2490.4,2490.0,0.9901]
["bitfinex","ETHUSD",1729882468469,4.02043098,2490.4,2490.0,0.9901]
["bitfinex","ETHUSD",1729882468635,4.02043098,2490.4,2490.0,5.00609]
["bitfinex","ETHUSD",1729882468835,4.02043098,2490.4,2490.0,0.9901]
["bitfinex","ETHUSD",1729882469036,4.02043098,2490.4,2490.0,5.00613]
["bitfinex","ETHUSD",1729882469276,4.02043098,2490.4,2490.1,4.0158]
["bitfinex","ETHUSD",1729882470577,4.02043098,2490.4,2490.0,5.908285]
["bitfinex","ETHUSD",1729882472002,4.02043098,2490.4,2490.0,1.892325]
["bitfinex","ETHUSD",1729882472292,8.03592098,2490.4,2490.0,0.9901]
["bitfinex","ETHUSD",1729882472657,4.02043098,2490.4,2490.0,0.9901]
["bitfinex","ETHUSD",1729882472857,4.02043098,2490.4,2490.0,5.00615]
["bitfinex","ETHUSD",1729882473395,4.02043098,2490.4,2490.0,0.9901]
["bitfinex","ETHUSD",1729882474296,8.03585098,2490.4,2490.0,0.9901]
["bitfinex","ETHUSD",1729882474704,4.02043098,2490.4,2490.0,0.9901]
["bitfinex","ETHUSD",1729882476392,4.02043098,2490.4,2490.1,4.01585]
["bitfinex","ETHUSD",1729882477859,4.02043098,2490.4,2490.0,5.40110631]
["bitfinex","ETHUSD",1729882478098,4.02043098,2490.4,2490.0,5.40107631]
["bitfinex","ETHUSD",1729882478395,4.02043098,2490.4,2490.0,9.02202]
["bitfinex","ETHUSD",1729882478907,4.02043098,2490.4,2490.0,5.00604]
["bitfinex","ETHUSD",1729882480010,4.02043098,2490.4,2490.0,0.9901]
["bitfinex","ETHUSD",1729882480360,4.02043098,2490.4,2490.0,5.00611]
["bitfinex","ETHUSD",1729882480860,0.0681,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1729882481056,0.0681,2490.3,2489.9,4.01612]
["bitfinex","ETHUSD",1729882481262,0.0681,2490.3,2490.0,4.01596]
["bitfinex","ETHUSD",1729882481499,4.02043098,2490.4,2490.1,4.01577]
["bitfinex","ETHUSD",1729882481805,4.08304,2490.7,2490.1,4.01577]
["bitfinex","ETHUSD",1729882481806,8.10347098,2490.7,2490.2,4.01562]
["bitfinex","ETHUSD",1729882482095,4.02043098,2490.4,2490.0,8.03191]
["bitfinex","ETHUSD",1729882482266,4.02043098,2490.4,2490.0,4.01594]
["bitfinex","ETHUSD",1729882482467,4.02043098,2490.4,2490.1,4.01581]
["bitfinex","ETHUSD",1729882482879,4.02043098,2490.4,2490.1,4.0159]
["bitfinex","ETHUSD",1729882483987,4.08303,2490.7,2490.1,4.0159]
["bitfinex","ETHUSD",1729882483988,8.10346098,2490.7,2490.1,4.0159]
["bitfinex","ETHUSD",1729882484601,4.01513,2490.6,2490.1,4.0159]
["bitfinex","ETHUSD",1729882484906,0.62870663,2491.2,2490.6,1.0543]
["bitfinex","ETHUSD",1729882485062,0.62870663,2491.2,2490.7,1.40643363]
["bitfinex","ETHUSD",1729882485268,0.62870663,2491.2,2490.9,4.01453]
["bitfinex","ETHUSD",1729882486198,0.62870663,2491.2,2490.9,4.0146]
["bitfinex","ETHUSD",1729882487105,0.62870663,2491.2,2490.8,4.01465]
["bitfinex","ETHUSD",1729882487464,0.62870663,2491.2,2490.9,4.01461]
["bitfinex","ETHUSD",1729882488080,0.62870663,2491.2,2490.8,4.01465]
["bitfinex","ETHUSD",1729882488278,0.62870663,2491.2,2490.8,4.521545]
["bitfinex","ETHUSD",1729882488590,0.62870663,2491.2,2490.8,4.01465]
["bitfinex","ETHUSD",1729882489084,0.62870663,2491.2,2490.9,4.01456]
["bitfinex","ETHUSD",1729882489805,0.62870663,2491.2,2490.8,4.01465]
["bitfinex","ETHUSD",1729882490305,4.0148,2490.8,2490.2,5.02401]
["bitfinex","ETHUSD",1729882490480,7.41454978,2490.4,2489.9,1.0084]
["bitfinex","ETHUSD",1729882490895,4.01559,2490.3,2489.9,1.0084]
["bitfinex","ETHUSD",1729882491208,7.41509978,2490.1,2489.6,1.0084]
["bitfinex","ETHUSD",1729882491409,7.41502978,2490.1,2489.5,4.01673]
["bitfinex","ETHUSD",1729882491579,3.39912978,2489.8,2489.4,4.9928]
["bitfinex","ETHUSD",1729882491903,3.39912978,2489.8,2489.4,4.0169]
["bitfinex","ETHUSD",1729882492273,4.0201233,2490.2,2489.6,4.99259]
["bitfinex","ETHUSD",1729882492474,8.0359433,2490.2,2489.7,0.50729177]
["bitfinex","ETHUSD",1729882492703,8.0359433,2490.2,2489.6,4.99251]
["bitfinex","ETHUSD",1729882493366,4.01611,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1729882493572,4.01625,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1729882493807,4.01609,2490.0,2489.4,4.01702]
["bitfinex","ETHUSD",1729882494174,4.01603,2490.1,2489.4,4.01702]
["bitfinex","ETHUSD",1729882494175,4.01624,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1729882494399,4.01624,2489.9,2489.4,4.917306]
["bitfinex","ETHUSD",1729882495187,4.01606,2490.0,2489.4,8.934226]
["bitfinex","ETHUSD",1729882495392,4.016,2490.1,2489.5,4.01678]
["bitfinex","ETHUSD",1729882495573,4.01568,2490.3,2489.6,4.0167]
["bitfinex","ETHUSD",1729882495772,17.59,2490.4,2489.7,5.05877729]
["bitfinex","ETHUSD",1729882496107,4.01576,2490.2,2489.7,4.97845]
["bitfinex","ETHUSD",1729882496415,4.01576,2490.2,2489.7,5.0587718]
["bitfinex","ETHUSD",1729882496581,21.60555,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1729882496783,17.59,2490.4,2489.9,0.08031944]
["bitfinex","ETHUSD",1729882496978,17.59,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1729882496979,21.60555,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1729882497767,21.60555,2490.4,2489.8,8.03258]
["bitfinex","ETHUSD",1729882497967,17.59,2490.4,2489.9,4.01614]
["bitfinex","ETHUSD",1729882498417,17.59,2490.4,2490.0,8.03208]
["bitfinex","ETHUSD",1729882498712,17.59,2490.4,2490.1,0.08031435]
["bitfinex","ETHUSD",1729882498882,4.01471,2490.9,2490.2,4.01563]
["bitfinex","ETHUSD",1729882499081,4.0144,2491.1,2490.5,4.01522]
["bitfinex","ETHUSD",1729882499266,8.02883,2491.1,2490.5,4.01522]
["bitfinex","ETHUSD",1729882499470,0.62870663,2491.2,2490.6,5.00059]
["bitfinex","ETHUSD",1729882499670,0.62870663,2491.2,2490.9,4.0145]
["bitfinex","ETHUSD",1729882500310,0.62870663,2491.2,2490.7,8.02968]
["bitfinex","ETHUSD",1729882500471,0.62870663,2491.2,2490.6,0.9856]
["bitfinex","ETHUSD",1729882500682,4.01438,2491.1,2490.6,0.9856]
["bitfinex","ETHUSD",1729882500869,4.01437,2491.1,2490.6,0.9856]
["bitfinex","ETHUSD",1729882501071,0.62870663,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1729882501393,0.62870663,2491.2,2490.6,5.500733]
["bitfinex","ETHUSD",1729882501578,0.62870663,2491.2,2490.6,5.00066]
["bitfinex","ETHUSD",1729882501976,4.64292663,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1729882502181,8.65714663,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1729882502976,4.64292663,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1729882503182,8.65716663,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1729882503381,4.64292663,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1729882504113,4.01429,2491.1,2490.6,5.00069]
["bitfinex","ETHUSD",1729882504479,4.01429,2491.1,2490.6,0.9856]
["bitfinex","ETHUSD",1729882504679,4.0145,2491.0,2490.6,0.9856]
["bitfinex","ETHUSD",1729882504912,4.01429,2491.1,2490.3,4.0155]
["bitfinex","ETHUSD",1729882504913,8.0344133,2491.1,2490.3,4.0155]
["bitfinex","ETHUSD",1729882505215,4.01484,2490.8,2490.3,4.0155]
["bitfinex","ETHUSD",1729882505422,4.0152,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1729882505714,4.0152,2490.6,2490.0,1.0242]
["bitfinex","ETHUSD",1729882505883,4.0152,2490.6,2490.1,4.01581]
["bitfinex","ETHUSD",1729882506077,4.01518,2490.6,2490.0,1.0242]
["bitfinex","ETHUSD",1729882506275,4.01536,2490.5,2490.0,5.04024]
["bitfinex","ETHUSD",1729882506717,4.01518,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1729882506890,4.01527,2490.5,2490.0,5.04026]
["bitfinex","ETHUSD",1729882507216,4.01518,2490.6,2490.1,4.01586]
["bitfinex","ETHUSD",1729882507394,8.03037,2490.6,2490.0,5.04026]
["bitfinex","ETHUSD",1729882507780,8.03039,2490.6,2490.0,1.0242]
["bitfinex","ETHUSD",1729882508000,8.03039,2490.6,2490.0,5.04016]
["bitfinex","ETHUSD",1729882508313,17.59,2490.9,2490.2,4.01572]
["bitfinex","ETHUSD",1729882508681,17.59,2490.9,2490.1,0.08031276]
["bitfinex","ETHUSD",1729882509014,17.59,2490.9,2490.2,4.01565]
["bitfinex","ETHUSD",1729882509222,4.01477,2490.8,2490.2,8.03128]
["bitfinex","ETHUSD",1729882509470,4.01494,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1729882510098,4.01523,2490.6,2490.0,5.04019]
["bitfinex","ETHUSD",1729882510307,4.01535,2490.5,2490.0,5.04019]
["bitfinex","ETHUSD",1729882510507,4.01523,2490.6,2490.0,4.01599]
["bitfinex","ETHUSD",1729882510807,4.01523,2490.6,2489.3,0.01]
["bitfinex","ETHUSD",1729882510808,8.03174,2490.2,2489.6,5.04412]
["bitfinex","ETHUSD",1729882511114,8.03174,2490.2,2489.6,1.0275]
["bitfinex","ETHUSD",1729882511115,4.01586,2490.2,2489.6,1.0275]
["bitfinex","ETHUSD",1729882511438,4.01618,2490.0,2489.6,0.906114]
["bitfinex","ETHUSD",1729882511645,4.01618,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1729882511807,12.0518533,2490.2,2489.6,4.01659]
["bitfinex","ETHUSD",1729882512006,4.01585,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1729882512345,4.01568,2490.3,2489.8,4.01636]
["bitfinex","ETHUSD",1729882512745,4.01582,2490.2,2489.7,4.01641]
["bitfinex","ETHUSD",1729882512905,4.01582,2490.2,2489.7,4.81971]
["bitfinex","ETHUSD",1729882513535,8.03166,2490.2,2489.7,4.01641]
["bitfinex","ETHUSD",1729882513734,4.01602,2490.1,2489.4,4.01688]
["bitfinex","ETHUSD",1729882513953,4.01602,2490.1,2489.6,4.01667]
["bitfinex","ETHUSD",1729882514635,4.01581,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1729882514938,4.01597,2490.1,2489.5,4.01672]
["bitfinex","ETHUSD",1729882515242,4.01611,2490.0,2489.5,4.521142]
["bitfinex","ETHUSD",1729882515550,4.01597,2490.1,2489.5,4.521142]
["bitfinex","ETHUSD",1729882515703,4.01607,2490.0,2489.5,4.521142]
["bitfinex","ETHUSD",1729882516049,4.01655,2489.7,2489.3,5.0446]
["bitfinex","ETHUSD",1729882516338,4.01655,2489.7,2489.1,4.01741]
["bitfinex","ETHUSD",1729882516339,4.01649,2489.8,2489.1,1.0527]
["bitfinex","ETHUSD",1729882516544,4.01649,2489.8,2489.2,4.09754314]
["bitfinex","ETHUSD",1729882516708,4.01649,2489.8,2489.3,4.01706]
["bitfinex","ETHUSD",1729882516908,4.01649,2489.8,2489.3,8.942886]
["bitfinex","ETHUSD",1729882517121,4.01618,2490.0,2489.5,4.01682]
["bitfinex","ETHUSD",1729882517309,21.60595,2490.1,2489.5,4.0972028]
["bitfinex","ETHUSD",1729882517504,21.60595,2490.1,2489.6,5.03543]
["bitfinex","ETHUSD",1729882517505,17.59,2490.1,2489.6,5.03543]
["bitfinex","ETHUSD",1729882517711,8.03171,2490.2,2489.6,9.05203]
["bitfinex","ETHUSD",1729882517943,4.01585,2490.2,2489.7,4.0164]
["bitfinex","ETHUSD",1729882518154,4.01553,2490.4,2489.7,4.01654]
["bitfinex","ETHUSD",1729882518303,4.01558,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1729882518503,4.01578,2490.2,2489.7,4.01654]
["bitfinex","ETHUSD",1729882518849,8.03128,2490.3,2489.8,4.01634]
["bitfinex","ETHUSD",1729882519010,4.01575,2490.2,2489.7,4.0164]
["bitfinex","ETHUSD",1729882519210,4.01575,2490.2,2489.7,5.01291963]
["bitfinex","ETHUSD",1729882519637,4.01632,2489.9,2489.3,4.01713]
["bitfinex","ETHUSD",1729882519956,4.01609,2490.0,2489.5,4.01678]
["bitfinex","ETHUSD",1729882520241,4.01609,2490.0,2489.4,4.01695]
["bitfinex","ETHUSD",1729882520242,4.01625,2489.9,2489.4,4.01695]
["bitfinex","ETHUSD",1729882520606,4.01625,2489.9,2489.2,1.0351]
["bitfinex","ETHUSD",1729882520827,4.01662,2489.7,2489.2,5.26261604]
["bitfinex","ETHUSD",1729882521025,4.01662,2489.7,2489.2,1.0351]
["bitfinex","ETHUSD",1729882521243,4.01697,2489.5,2489.0,1.05766042]
["bitfinex","ETHUSD",1729882521423,4.01713,2489.4,2489.0,1.0439]
["bitfinex","ETHUSD",1729882521620,4.01681,2489.6,2489.0,5.06146]
["bitfinex","ETHUSD",1729882521822,4.01702,2489.5,2489.0,1.0439]
["bitfinex","ETHUSD",1729882522029,4.01702,2489.5,2489.0,1.12424418]
["bitfinex","ETHUSD",1729882522246,17.59,2490.0,2489.1,4.01751]
["bitfinex","ETHUSD",1729882522456,17.59,2490.0,2489.4,1.0439]
["bitfinex","ETHUSD",1729882522755,17.59,2491.1,2490.3,4.01548]
["bitfinex","ETHUSD",1729882522955,4.0147,2490.9,2490.3,4.01548]
["bitfinex","ETHUSD",1729882523160,18.21870663,2491.2,2490.4,4.01541]
["bitfinex","ETHUSD",1729882523161,4.01434,2491.1,2490.4,4.01541]
["bitfinex","ETHUSD",1729882523469,0.62870663,2491.2,2490.7,4.01488]
["bitfinex","ETHUSD",1729882523755,0.62870663,2491.2,2490.9,4.01459]
["bitfinex","ETHUSD",1729882523954,0.62870663,2491.2,2490.7,4.01478]
["bitfinex","ETHUSD",1729882524118,0.62870663,2491.2,2490.7,8.02961]
["bitfinex","ETHUSD",1729882524318,0.62870663,2491.2,2490.8,0.08028777]
["bitfinex","ETHUSD",1729882524541,0.62870663,2491.2,2491.0,4.01429]
["bitfinex","ETHUSD",1729882524760,0.62870663,2491.2,2490.9,4.01458]
["bitfinex","ETHUSD",1729882525553,8.0275,2491.5,2490.9,4.01458]
["bitfinex","ETHUSD",1729882525874,4.01381,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1729882526180,4.01396,2491.3,2490.8,1.0439]
["bitfinex","ETHUSD",1729882526383,4.01423,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1729882526673,4.01423,2491.2,2490.5,1.0133]
["bitfinex","ETHUSD",1729882526674,4.01455,2491.0,2490.5,5.02854]
["bitfinex","ETHUSD",1729882526874,4.01455,2491.0,2490.4,4.0153]
["bitfinex","ETHUSD",1729882526875,4.0201233,2491.1,2490.2,5.02892]
["bitfinex","ETHUSD",1729882527173,8.02999,2490.7,2490.2,5.02892]
["bitfinex","ETHUSD",1729882527375,4.01494,2490.7,2490.0,5.02921]
["bitfinex","ETHUSD",1729882527692,4.0151,2490.6,2490.1,4.01587]
["bitfinex","ETHUSD",1729882527981,4.0151,2490.6,2490.0,5.02921]
["bitfinex","ETHUSD",1729882528144,4.01494,2490.7,2490.0,5.02921]
["bitfinex","ETHUSD",1729882528496,4.01681,2489.6,2488.7,1.1363857]
["bitfinex","ETHUSD",1729882528643,4.01679,2489.6,2489.0,4.01758]
["bitfinex","ETHUSD",1729882528979,4.0201233,2489.7,2488.7,1.1363857]
["bitfinex","ETHUSD",1729882529161,4.01745,2489.2,2488.7,1.1363857]
["bitfinex","ETHUSD",1729882529336,4.01745,2489.2,2488.7,5.1545357]
["bitfinex","ETHUSD",1729882529539,4.01745,2489.2,2488.7,1.1363857]
["bitfinex","ETHUSD",1729882529540,4.01755,2489.1,2488.7,1.1363857]
["bitfinex","ETHUSD",1729882529781,4.01745,2489.2,2488.7,1.1363857]
["bitfinex","ETHUSD",1729882530149,4.0201233,2489.1,2488.7,0.1230857]
["bitfinex","ETHUSD",1729882530377,8.0376433,2489.1,2488.7,0.1230857]
["bitfinex","ETHUSD",1729882530780,4.01767,2489.0,2488.7,0.1230857]
["bitfinex","ETHUSD",1729882532146,8.0376433,2489.1,2488.7,0.1230857]
["bitfinex","ETHUSD",1729882532147,12.0552633,2489.1,2488.7,0.1230857]
["bitfinex","ETHUSD",1729882532352,4.01767,2489.0,2488.7,0.1230857]
["bitfinex","ETHUSD",1729882534355,8.0376433,2489.1,2488.7,0.1230857]
["bitfinex","ETHUSD",1729882534561,12.0552633,2489.1,2488.7,0.1230857]
["bitfinex","ETHUSD",1729882534868,8.0376433,2489.1,2488.7,0.1230857]
["bitfinex","ETHUSD",1729882535069,21.60723,2489.3,2488.8,4.02297]
["bitfinex","ETHUSD",1729882535288,21.60723,2489.3,2488.8,8.04094]
["bitfinex","ETHUSD",1729882535504,21.60723,2489.3,2488.8,4.02297]
["bitfinex","ETHUSD",1729882535998,25.62453,2489.3,2488.8,0.005]
["bitfinex","ETHUSD",1729882536294,8.0377833,2489.1,2488.8,0.005]
["bitfinex","ETHUSD",1729882538186,4.01767,2489.0,2488.8,0.005]
["bitfinex","ETHUSD",1729882538565,4.0201233,2488.3,2487.9,0.01]
["bitfinex","ETHUSD",1729882538756,8.0394133,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882539066,4.0201233,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882539268,8.0391133,2488.2,2487.9,0.01]
["bitfinex","ETHUSD",1729882539688,17.6,2488.7,2488.0,4.01927]
["bitfinex","ETHUSD",1729882539689,8.0387233,2488.5,2488.0,4.01927]
["bitfinex","ETHUSD",1729882539988,17.59,2488.7,2488.1,4.01904]
["bitfinex","ETHUSD",1729882539989,21.60822,2488.7,2488.1,4.01904]
["bitfinex","ETHUSD",1729882540187,4.0201233,2488.7,2488.1,4.01904]
["bitfinex","ETHUSD",1729882540877,4.0186,2488.5,2488.0,1.0178]
["bitfinex","ETHUSD",1729882541100,4.0201233,2488.7,2487.9,4.02934]
["bitfinex","ETHUSD",1729882541101,8.0387933,2488.4,2487.9,0.01]
["bitfinex","ETHUSD",1729882541301,4.0201233,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1729882541489,17.59,2488.9,2488.0,0.48330977]
["bitfinex","ETHUSD",1729882541669,17.59,2488.9,2488.2,4.01886]
["bitfinex","ETHUSD",1729882541670,4.01811,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1729882542001,8.0380533,2488.9,2488.3,4.0188]
["bitfinex","ETHUSD",1729882542187,4.0201233,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1729882543503,4.0201233,2488.9,2488.3,4.0188]
["bitfinex","ETHUSD",1729882543711,4.0201233,2488.9,2488.4,4.01856]
["bitfinex","ETHUSD",1729882544597,4.0201233,2488.6,2488.1,1.0068]
["bitfinex","ETHUSD",1729882544799,4.0201233,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1729882545100,8.0384533,2488.6,2488.1,1.0068]
["bitfinex","ETHUSD",1729882545606,8.0384533,2488.6,2488.1,5.02591]
["bitfinex","ETHUSD",1729882545762,4.0201233,2488.6,2487.9,0.01]
["bitfinex","ETHUSD",1729882545959,4.01859,2488.5,2488.0,4.0192]
["bitfinex","ETHUSD",1729882546159,4.0201233,2488.6,2488.0,4.928057]
["bitfinex","ETHUSD",1729882546403,4.0201233,2488.6,2488.2,4.01887]
["bitfinex","ETHUSD",1729882546693,4.01793,2488.9,2488.3,1.0292]
["bitfinex","ETHUSD",1729882546895,21.6101233,2489.0,2488.4,4.01856]
["bitfinex","ETHUSD",1729882547115,17.59,2489.0,2488.7,4.01805]
["bitfinex","ETHUSD",1729882547301,4.01744,2489.2,2488.7,4.01805]
["bitfinex","ETHUSD",1729882547500,4.0201233,2489.3,2488.5,4.01834]
["bitfinex","ETHUSD",1729882547705,4.01764,2489.1,2488.5,4.01834]
["bitfinex","ETHUSD",1729882547882,4.0201233,2489.3,2488.3,5.0479]
["bitfinex","ETHUSD",1729882548082,4.01784,2488.9,2488.4,4.01855]
["bitfinex","ETHUSD",1729882548283,4.0201233,2489.0,2488.5,4.01847]
["bitfinex","ETHUSD",1729882548511,4.01784,2488.9,2488.4,4.01854]
["bitfinex","ETHUSD",1729882548722,4.0201233,2489.0,2488.5,4.01839]
["bitfinex","ETHUSD",1729882548918,8.0374033,2489.3,2488.7,4.01815]
["bitfinex","ETHUSD",1729882549134,21.60728,2489.3,2488.9,4.01782]
["bitfinex","ETHUSD",1729882549278,17.59,2489.3,2488.9,4.01782]
["bitfinex","ETHUSD",1729882549782,17.59,2489.3,2488.9,8.03556]
["bitfinex","ETHUSD",1729882550001,17.59,2489.3,2488.9,4.01774]
["bitfinex","ETHUSD",1729882550202,17.59,2489.3,2489.0,4.01758]
["bitfinex","ETHUSD",1729882550408,17.59,2489.3,2488.9,4.01774]
["bitfinex","ETHUSD",1729882550608,17.59,2489.3,2488.9,4.01773]
["bitfinex","ETHUSD",1729882550992,17.59,2489.3,2489.0,4.01757]
["bitfinex","ETHUSD",1729882551205,17.59,2489.3,2488.9,4.01773]
["bitfinex","ETHUSD",1729882551414,21.60719,2489.3,2488.8,5.00909]
["bitfinex","ETHUSD",1729882551623,17.59,2489.3,2488.9,4.01781]
["bitfinex","ETHUSD",1729882551791,4.01525,2490.6,2488.8,1.9741663]
["bitfinex","ETHUSD",1729882551792,4.01651,2489.8,2489.2,4.01726]
["bitfinex","ETHUSD",1729882551993,25.6264133,2489.9,2489.2,4.01726]
["bitfinex","ETHUSD",1729882551994,4.01658,2489.7,2489.2,4.01726]
["bitfinex","ETHUSD",1729882552205,8.0364133,2489.9,2489.3,4.01704]
["bitfinex","ETHUSD",1729882552405,4.0201233,2489.9,2489.3,0.9911]
["bitfinex","ETHUSD",1729882552591,4.01602,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1729882552982,21.60511,2490.6,2489.6,0.88366569]
["bitfinex","ETHUSD",1729882552983,8.0354833,2490.5,2489.6,0.88366569]
["bitfinex","ETHUSD",1729882553186,8.0354833,2490.5,2490.0,4.01594]
["bitfinex","ETHUSD",1729882553187,17.59,2490.5,2490.0,4.01594]
["bitfinex","ETHUSD",1729882553416,0.06961624,2490.6,2490.0,4.01594]
["bitfinex","ETHUSD",1729882553417,4.0152,2490.6,2490.0,4.01594]
["bitfinex","ETHUSD",1729882553624,4.01535,2490.5,2490.0,4.01594]
["bitfinex","ETHUSD",1729882553808,4.01493,2490.7,2490.0,8.03192]
["bitfinex","ETHUSD",1729882554021,0.06960853,2491.1,2490.3,0.9745]
["bitfinex","ETHUSD",1729882554323,4.01443,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1729882554483,4.01446,2491.0,2490.5,4.01509]
["bitfinex","ETHUSD",1729882554680,4.01442,2491.1,2490.5,4.01509]
["bitfinex","ETHUSD",1729882554921,4.01451,2491.0,2490.3,4.98998]
["bitfinex","ETHUSD",1729882555214,4.01451,2491.0,2490.4,4.01538]
["bitfinex","ETHUSD",1729882555415,4.01468,2490.9,2490.3,4.98996]
["bitfinex","ETHUSD",1729882555615,8.02907,2491.0,2490.4,4.01538]
["bitfinex","ETHUSD",1729882555941,4.01494,2490.7,2490.1,8.0316]
["bitfinex","ETHUSD",1729882556096,4.01513,2490.6,2490.0,1.0507]
["bitfinex","ETHUSD",1729882556299,4.01558,2490.3,2490.0,1.0507]
["bitfinex","ETHUSD",1729882556485,4.0201233,2490.7,2490.0,1.0507]
["bitfinex","ETHUSD",1729882556829,8.0308,2490.5,2490.0,1.0507]
["bitfinex","ETHUSD",1729882557129,4.01539,2490.5,2490.0,1.0507]
["bitfinex","ETHUSD",1729882557419,4.01537,2490.5,2490.0,1.0507]
["bitfinex","ETHUSD",1729882557626,4.0201233,2490.7,2490.0,1.0507]
["bitfinex","ETHUSD",1729882557786,4.01566,2490.3,2489.7,4.96595]
["bitfinex","ETHUSD",1729882557983,4.01594,2490.1,2489.7,0.9495]
["bitfinex","ETHUSD",1729882558682,4.01594,2490.1,2489.4,1.0486]
["bitfinex","ETHUSD",1729882558884,4.01594,2490.1,2489.5,4.01674]
["bitfinex","ETHUSD",1729882559080,4.01607,2490.0,2489.5,4.01674]
["bitfinex","ETHUSD",1729882559290,4.01641,2489.8,2489.4,1.0486]
["bitfinex","ETHUSD",1729882560200,4.01615,2490.0,2489.4,1.0486]
["bitfinex","ETHUSD",1729882560594,4.0201233,2490.1,2489.4,1.0486]
["bitfinex","ETHUSD",1729882560793,4.01664,2489.7,2489.3,0.12]
["bitfinex","ETHUSD",1729882560997,8.0365133,2489.8,2489.3,0.12]
["bitfinex","ETHUSD",1729882560998,4.01686,2489.6,2489.3,0.12]
["bitfinex","ETHUSD",1729882561230,4.017,2489.5,2489.3,0.12]
["bitfinex","ETHUSD",1729882561403,4.01703,2489.4,2489.3,0.12]
["bitfinex","ETHUSD",1729882561799,4.01685,2489.6,2489.3,0.12]
["bitfinex","ETHUSD",1729882562020,8.0365733,2489.8,2489.3,0.12]
["bitfinex","ETHUSD",1729882562535,4.01687,2489.5,2489.3,0.12]
["bitfinex","ETHUSD",1729882563031,4.01703,2489.4,2489.3,0.12]
["bitfinex","ETHUSD",1729882564632,17.59,2489.5,2489.3,0.12]
["bitfinex","ETHUSD",1729882565424,17.59,2489.5,2489.3,4.13716]
["bitfinex","ETHUSD",1729882565637,4.0161,2490.0,2489.4,1.0023]
["bitfinex","ETHUSD",1729882565853,4.0161,2490.0,2489.5,4.01685]
["bitfinex","ETHUSD",1729882566059,4.01625,2489.9,2489.4,1.0023]
["bitfinex","ETHUSD",1729882566427,4.0201233,2490.0,2489.4,1.0023]
["bitfinex","ETHUSD",1729882566627,4.016,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1729882566831,4.01631,2489.9,2489.4,1.0023]
["bitfinex","ETHUSD",1729882567023,4.01609,2490.0,2489.5,4.01682]
["bitfinex","ETHUSD",1729882567362,4.01596,2490.1,2489.5,4.01677]
["bitfinex","ETHUSD",1729882567917,4.01593,2490.1,2489.5,4.01677]
["bitfinex","ETHUSD",1729882568118,8.0360533,2490.1,2489.5,4.01677]
["bitfinex","ETHUSD",1729882568569,4.01593,2490.1,2489.5,4.01677]
["bitfinex","ETHUSD",1729882568729,4.01568,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1729882568929,4.01576,2490.2,2489.7,4.01646]
["bitfinex","ETHUSD",1729882569428,4.01631,2489.9,2489.4,1.0023]
["bitfinex","ETHUSD",1729882569834,4.01631,2489.9,2489.4,5.01918]
["bitfinex","ETHUSD",1729882570063,8.03263,2489.9,2489.4,1.0023]
["bitfinex","ETHUSD",1729882570265,4.01631,2489.9,2489.4,1.0023]
["bitfinex","ETHUSD",1729882570428,4.01631,2489.9,2489.4,5.01922]
["bitfinex","ETHUSD",1729882570625,4.01606,2490.0,2489.5,4.01678]
["bitfinex","ETHUSD",1729882570951,4.01606,2490.0,2489.4,5.934847]
["bitfinex","ETHUSD",1729882570952,4.01598,2490.1,2489.4,5.934847]
["bitfinex","ETHUSD",1729882571166,4.01598,2490.1,2489.5,4.01676]
["bitfinex","ETHUSD",1729882571329,4.01606,2490.0,2489.5,4.01676]
["bitfinex","ETHUSD",1729882572343,4.01568,2490.3,2489.6,4.09700113]
["bitfinex","ETHUSD",1729882572664,4.01574,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729882572860,4.01574,2490.2,2489.6,4.61816281]
["bitfinex","ETHUSD",1729882573162,4.01593,2490.1,2489.6,0.60149281]
["bitfinex","ETHUSD",1729882573473,4.01577,2490.2,2489.6,4.01657]
["bitfinex","ETHUSD",1729882573634,4.01577,2490.2,2489.4,5.01921]
["bitfinex","ETHUSD",1729882573972,4.01577,2490.2,2489.5,4.01682]
["bitfinex","ETHUSD",1729882573973,4.01605,2490.1,2489.5,4.01682]
["bitfinex","ETHUSD",1729882574130,4.01623,2489.9,2489.4,5.01921]
["bitfinex","ETHUSD",1729882575072,4.01654,2489.7,2489.3,0.12]
["bitfinex","ETHUSD",1729882575378,8.03319,2489.7,2489.3,0.12]
["bitfinex","ETHUSD",1729882575727,4.01654,2489.7,2489.3,0.12]
["bitfinex","ETHUSD",1729882575937,4.0201233,2490.1,2489.3,0.12]
["bitfinex","ETHUSD",1729882575938,4.01606,2490.0,2489.3,0.12]
["bitfinex","ETHUSD",1729882576255,4.01652,2489.8,2489.3,0.12]
["bitfinex","ETHUSD",1729882576480,4.01656,2489.7,2489.3,4.13717]
["bitfinex","ETHUSD",1729882576762,4.01656,2489.7,2489.3,0.12]
["bitfinex","ETHUSD",1729882576974,4.01685,2489.6,2489.3,0.12]
["bitfinex","ETHUSD",1729882577354,4.01697,2489.5,2489.3,0.12]
["bitfinex","ETHUSD",1729882577549,4.01703,2489.4,2489.3,0.12]
["bitfinex","ETHUSD",1729882580865,4.01703,2489.4,2487.7,4.0201233]
["bitfinex","ETHUSD",1729882580866,0.01,2489.2,2488.0,0.9985]
["bitfinex","ETHUSD",1729882581158,21.60703,2489.4,2487.2,0.9985]
["bitfinex","ETHUSD",1729882581159,0.0145,2488.3,2487.2,0.9985]
["bitfinex","ETHUSD",1729882581363,4.01929,2488.0,2487.2,0.9985]
["bitfinex","ETHUSD",1729882581684,4.01914,2488.1,2487.6,4.0199]
["bitfinex","ETHUSD",1729882581834,4.01887,2488.3,2487.8,0.9985]
["bitfinex","ETHUSD",1729882582167,4.01901,2488.2,2487.8,0.9985]
["bitfinex","ETHUSD",1729882582334,8.03778,2488.3,2487.8,0.9985]
["bitfinex","ETHUSD",1729882582535,4.01883,2488.3,2487.8,0.9985]
["bitfinex","ETHUSD",1729882582737,4.0201233,2488.4,2487.8,5.01811]
["bitfinex","ETHUSD",1729882582738,8.0388233,2488.4,2487.8,5.01811]
["bitfinex","ETHUSD",1729882583033,8.0388233,2488.4,2487.8,5.018]
["bitfinex","ETHUSD",1729882583235,4.0201233,2488.4,2487.8,0.9985]
["bitfinex","ETHUSD",1729882583463,4.01921,2488.1,2487.8,0.9985]
["bitfinex","ETHUSD",1729882583633,0.0145,2488.6,2487.8,0.9985]
["bitfinex","ETHUSD",1729882583850,4.03283,2488.6,2488.0,4.01928]
["bitfinex","ETHUSD",1729882584068,4.03283,2488.6,2488.0,0.904723]
["bitfinex","ETHUSD",1729882584069,4.01856,2488.5,2488.0,0.904723]
["bitfinex","ETHUSD",1729882584270,4.03283,2488.6,2488.0,0.904723]
["bitfinex","ETHUSD",1729882584644,4.01833,2488.6,2488.1,4.019]
["bitfinex","ETHUSD",1729882584921,4.0185,2488.5,2488.0,4.923863]
["bitfinex","ETHUSD",1729882585214,4.01833,2488.6,2488.0,4.01914]
["bitfinex","ETHUSD",1729882585595,4.01833,2488.6,2488.1,4.01909]
["bitfinex","ETHUSD",1729882585810,21.6101233,2488.7,2487.9,0.01]
["bitfinex","ETHUSD",1729882586001,0.62922606,2488.5,2487.9,4.02941]
["bitfinex","ETHUSD",1729882586206,0.62922606,2488.5,2488.0,4.01929]
["bitfinex","ETHUSD",1729882586516,0.62922606,2488.5,2487.9,8.04876]
["bitfinex","ETHUSD",1729882586517,4.64772606,2488.5,2487.9,8.04876]
["bitfinex","ETHUSD",1729882586670,4.64772606,2488.5,2487.9,4.532141]
["bitfinex","ETHUSD",1729882586875,4.01905,2488.2,2487.9,0.01]
["bitfinex","ETHUSD",1729882587187,4.01929,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882587999,17.59,2488.2,2487.9,0.01]
["bitfinex","ETHUSD",1729882588373,21.60899,2488.2,2487.9,0.01]
["bitfinex","ETHUSD",1729882589081,4.01914,2488.1,2487.9,0.01]
["bitfinex","ETHUSD",1729882589588,17.59,2488.2,2487.9,0.01]
["bitfinex","ETHUSD",1729882589900,21.60898,2488.2,2487.9,0.01]
["bitfinex","ETHUSD",1729882591490,4.01929,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882591685,8.0393233,2488.1,2487.9,0.01]
["bitfinex","ETHUSD",1729882591885,12.0585333,2488.1,2487.9,0.01]
["bitfinex","ETHUSD",1729882592087,4.01929,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882592677,8.0393233,2488.1,2487.9,0.01]
["bitfinex","ETHUSD",1729882592876,4.0192,2488.1,2487.9,0.01]
["bitfinex","ETHUSD",1729882593079,21.6092,2488.1,2487.9,0.01]
["bitfinex","ETHUSD",1729882593276,4.01929,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882594077,4.03379,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882594311,21.62379,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882594916,21.63379,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882595215,21.70340983,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882595400,22.13257687,2488.0,2487.9,0.01]
["bitfinex","ETHUSD",1729882595773,4.02084,2487.1,2486.8,0.9726]
["bitfinex","ETHUSD",1729882596109,4.0208,2487.1,2486.5,4.9942]
["bitfinex","ETHUSD",1729882596320,8.0552733,2487.2,2486.6,4.02145]
["bitfinex","ETHUSD",1729882596476,4.02098,2487.0,2486.5,1.874198]
["bitfinex","ETHUSD",1729882596673,4.0346233,2486.9,2486.2,4.1451657]
["bitfinex","ETHUSD",1729882596918,4.0346233,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1729882596919,21.61117,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1729882597281,21.61117,2486.9,2486.2,4.1451757]
["bitfinex","ETHUSD",1729882597282,4.02176,2486.5,2486.2,0.1230857]
["bitfinex","ETHUSD",1729882597483,4.02144,2486.7,2486.2,4.1451957]
["bitfinex","ETHUSD",1729882598010,17.59,2487.0,2486.5,4.02163]
["bitfinex","ETHUSD",1729882598213,17.59,2487.0,2486.5,4.02171]
["bitfinex","ETHUSD",1729882598399,17.59,2487.0,2486.6,4.02155]
["bitfinex","ETHUSD",1729882598601,17.59,2487.0,2486.7,0.9726]
["bitfinex","ETHUSD",1729882598792,4.02082,2487.1,2486.7,0.9726]
["bitfinex","ETHUSD",1729882599299,4.0201233,2487.2,2486.7,0.9726]
["bitfinex","ETHUSD",1729882599507,4.02078,2487.1,2486.7,0.9726]
["bitfinex","ETHUSD",1729882601419,4.02107,2486.9,2486.7,0.9726]
["bitfinex","ETHUSD",1729882601980,4.02078,2487.1,2486.7,0.9726]
["bitfinex","ETHUSD",1729882602320,4.02091,2487.0,2486.7,0.9726]
["bitfinex","ETHUSD",1729882602615,4.021,2487.0,2486.7,0.9726]
["bitfinex","ETHUSD",1729882603479,4.02078,2487.1,2486.7,0.9726]
["bitfinex","ETHUSD",1729882603913,25.6307133,2487.2,2486.7,0.9726]
["bitfinex","ETHUSD",1729882604117,21.61059,2487.2,2486.7,4.99398]
["bitfinex","ETHUSD",1729882604426,17.59,2487.4,2486.7,1.954579]
["bitfinex","ETHUSD",1729882604715,4.02056,2487.3,2486.8,4.02113]
["bitfinex","ETHUSD",1729882604929,4.02074,2487.1,2486.3,0.9726]
["bitfinex","ETHUSD",1729882605125,4.02074,2487.1,2486.5,4.02171]
["bitfinex","ETHUSD",1729882605425,4.02101,2487.0,2486.5,4.02171]
["bitfinex","ETHUSD",1729882605620,4.02074,2487.1,2486.6,4.0215]
["bitfinex","ETHUSD",1729882605789,4.02074,2487.1,2486.5,4.02163]
["bitfinex","ETHUSD",1729882605790,4.02077,2487.1,2486.5,4.02163]
["bitfinex","ETHUSD",1729882605990,4.02077,2487.1,2486.6,4.02146]
["bitfinex","ETHUSD",1729882606389,8.04163,2487.1,2486.6,4.02146]
["bitfinex","ETHUSD",1729882606785,21.61011,2487.5,2486.7,1.0407]
["bitfinex","ETHUSD",1729882606786,4.02027,2487.4,2486.7,1.0407]
["bitfinex","ETHUSD",1729882607020,17.59,2487.5,2486.9,4.02095]
["bitfinex","ETHUSD",1729882607292,4.02029,2487.4,2486.9,8.04191]
["bitfinex","ETHUSD",1729882607686,4.02029,2487.4,2486.7,5.06196]
["bitfinex","ETHUSD",1729882608238,4.02046,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1729882608388,4.02046,2487.3,2486.7,5.06196]
["bitfinex","ETHUSD",1729882608583,4.02067,2487.2,2486.7,1.0407]
["bitfinex","ETHUSD",1729882608784,4.0370233,2487.2,2486.4,1.0407]
["bitfinex","ETHUSD",1729882609022,4.02104,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1729882609286,4.02117,2486.9,2486.4,5.06257]
["bitfinex","ETHUSD",1729882609481,4.02117,2486.9,2486.4,1.0407]
["bitfinex","ETHUSD",1729882609688,4.02117,2486.9,2486.4,5.06256]
["bitfinex","ETHUSD",1729882609937,4.02099,2487.0,2486.5,4.02168]
["bitfinex","ETHUSD",1729882610106,4.02099,2487.0,2486.4,9.08434]
["bitfinex","ETHUSD",1729882610490,4.02099,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1729882610686,4.02107,2486.9,2486.4,5.06248]
["bitfinex","ETHUSD",1729882610931,8.04226,2486.9,2486.4,5.06248]
["bitfinex","ETHUSD",1729882611132,4.02107,2486.9,2486.4,9.08424]
["bitfinex","ETHUSD",1729882612193,4.02107,2486.9,2486.3,4.02201]
["bitfinex","ETHUSD",1729882612503,4.02152,2486.7,2486.2,4.1452657]
["bitfinex","ETHUSD",1729882612705,4.02152,2486.7,2486.2,4.1452557]
["bitfinex","ETHUSD",1729882612906,17.59,2486.8,2486.2,4.1451657]
["bitfinex","ETHUSD",1729882613105,17.59,2486.8,2486.4,4.02172]
["bitfinex","ETHUSD",1729882613318,17.59,2486.8,2486.5,4.02166]
["bitfinex","ETHUSD",1729882613522,17.59,2486.8,2486.5,4.02171]
["bitfinex","ETHUSD",1729882613733,17.59,2486.8,2486.6,4.02153]
["bitfinex","ETHUSD",1729882613891,17.59,2486.8,2486.5,4.02163]
["bitfinex","ETHUSD",1729882614092,17.59,2486.8,2486.5,4.0216]
["bitfinex","ETHUSD",1729882615735,17.59,2486.8,2486.5,8.04321]
["bitfinex","ETHUSD",1729882615932,17.59,2486.8,2486.6,4.02153]
["bitfinex","ETHUSD",1729882616134,17.59,2486.8,2486.6,4.02154]
["bitfinex","ETHUSD",1729882616917,0.0169,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1729882617728,4.02075,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1729882618294,4.02075,2487.1,2486.5,4.98779]
["bitfinex","ETHUSD",1729882618618,0.0169,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1729882618803,0.0169,2487.4,2487.0,4.0209]
["bitfinex","ETHUSD",1729882619005,4.08954442,2487.7,2486.9,4.02106]
["bitfinex","ETHUSD",1729882619006,21.60994,2487.6,2487.1,4.99667]
["bitfinex","ETHUSD",1729882619209,25.62997,2487.6,2487.1,4.99665]
["bitfinex","ETHUSD",1729882619414,21.60994,2487.6,2487.1,4.99665]
["bitfinex","ETHUSD",1729882619625,21.60994,2487.6,2487.1,0.976]
["bitfinex","ETHUSD",1729882619626,4.02021,2487.5,2487.1,0.976]
["bitfinex","ETHUSD",1729882619922,4.0202,2487.5,2486.9,4.02102]
["bitfinex","ETHUSD",1729882620119,8.0404,2487.5,2486.9,4.02095]
["bitfinex","ETHUSD",1729882620324,4.02053,2487.3,2486.8,4.99711]
["bitfinex","ETHUSD",1729882620499,4.02067,2487.2,2486.6,4.02142]
["bitfinex","ETHUSD",1729882620846,0.0169,2487.1,2486.7,4.02126]
["bitfinex","ETHUSD",1729882621008,0.0169,2487.1,2486.6,4.02142]
["bitfinex","ETHUSD",1729882621338,4.03773,2487.1,2486.6,8.04287]
["bitfinex","ETHUSD",1729882621534,4.03773,2487.1,2486.6,4.02142]
["bitfinex","ETHUSD",1729882621703,4.03773,2487.1,2486.5,4.99771]
["bitfinex","ETHUSD",1729882621704,0.0169,2487.1,2486.5,4.99771]
["bitfinex","ETHUSD",1729882621906,4.02114,2486.9,2486.4,8.04356]
["bitfinex","ETHUSD",1729882622162,4.02102,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1729882622521,4.02102,2487.0,2486.4,4.02177]
["bitfinex","ETHUSD",1729882622765,4.02069,2487.2,2486.7,5.03378]
["bitfinex","ETHUSD",1729882622977,4.02069,2487.2,2486.7,1.0124]
["bitfinex","ETHUSD",1729882623326,4.02086,2487.1,2486.7,1.0124]
["bitfinex","ETHUSD",1729882623528,4.02069,2487.2,2486.7,5.03379]
["bitfinex","ETHUSD",1729882623763,4.02081,2487.1,2486.7,1.0124]
["bitfinex","ETHUSD",1729882623930,4.02081,2487.1,2486.6,4.02154]
["bitfinex","ETHUSD",1729882624461,4.03718,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1729882624634,4.03718,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1729882624635,4.02028,2487.4,2487.0,4.02089]
["bitfinex","ETHUSD",1729882625576,21.61011,2487.5,2487.1,4.02073]
["bitfinex","ETHUSD",1729882625732,21.61011,2487.5,2487.0,4.02089]
["bitfinex","ETHUSD",1729882625937,21.61011,2487.5,2487.0,8.04169]
["bitfinex","ETHUSD",1729882626251,21.61011,2487.5,2487.0,4.0208]
["bitfinex","ETHUSD",1729882626561,21.61011,2487.5,2487.1,4.02068]
["bitfinex","ETHUSD",1729882626762,4.0204,2487.4,2486.7,8.04278]
["bitfinex","ETHUSD",1729882626954,4.0204,2487.4,2486.7,5.0151335]
["bitfinex","ETHUSD",1729882627154,4.0204,2487.4,2486.9,4.02096]
["bitfinex","ETHUSD",1729882627327,8.04078,2487.4,2486.9,4.02096]
["bitfinex","ETHUSD",1729882627655,4.02045,2487.3,2486.9,4.02096]
["bitfinex","ETHUSD",1729882627855,4.02038,2487.4,2486.9,4.02096]
["bitfinex","ETHUSD",1729882628381,4.02038,2487.4,2486.9,8.04193]
["bitfinex","ETHUSD",1729882628571,21.6101,2487.5,2486.9,4.02096]
["bitfinex","ETHUSD",1729882628869,21.61005,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1729882629071,4.02005,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1729882629366,4.02005,2487.6,2487.0,5.00991]
["bitfinex","ETHUSD",1729882629684,4.02005,2487.6,2487.1,4.02066]
["bitfinex","ETHUSD",1729882629870,4.02005,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1729882630084,17.59,2487.9,2487.5,4.99552]
["bitfinex","ETHUSD",1729882630247,17.59,2488.1,2487.8,4.01958]
["bitfinex","ETHUSD",1729882630444,17.59,2488.4,2487.7,0.9755]
["bitfinex","ETHUSD",1729882630653,0.62922606,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1729882630949,0.62922606,2488.5,2488.2,4.99446]
["bitfinex","ETHUSD",1729882631183,0.62922606,2488.5,2488.2,0.9755]
["bitfinex","ETHUSD",1729882631478,0.62922606,2488.5,2488.2,4.99433]
["bitfinex","ETHUSD",1729882632248,0.62922606,2488.5,2488.3,4.01879]
["bitfinex","ETHUSD",1729882632555,0.62922606,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1729882632775,4.01785,2488.9,2488.4,4.01864]
["bitfinex","ETHUSD",1729882633082,0.62917827,2489.0,2488.8,4.01786]
["bitfinex","ETHUSD",1729882633258,0.62917827,2489.0,2488.7,5.05533]
["bitfinex","ETHUSD",1729882633465,0.62917827,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1729882633780,0.62903079,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1729882633988,0.62903079,2489.4,2488.9,4.01773]
["bitfinex","ETHUSD",1729882634190,4.01679,2489.6,2488.9,4.01779]
["bitfinex","ETHUSD",1729882634347,4.01679,2489.6,2489.1,4.01743]
["bitfinex","ETHUSD",1729882634545,4.01679,2489.6,2488.9,4.53133407]
["bitfinex","ETHUSD",1729882634546,4.01679,2489.6,2488.9,4.01774]
["bitfinex","ETHUSD",1729882634755,4.0173,2489.3,2488.7,5.05535]
["bitfinex","ETHUSD",1729882635177,4.0173,2489.3,2488.8,4.0179]
["bitfinex","ETHUSD",1729882635385,0.0169,2489.4,2488.7,5.05535]
["bitfinex","ETHUSD",1729882635689,0.0169,2489.4,2488.7,9.07341]
["bitfinex","ETHUSD",1729882635897,4.01722,2489.3,2488.7,9.07341]
["bitfinex","ETHUSD",1729882636558,4.01722,2489.3,2488.7,9.07342]
["bitfinex","ETHUSD",1729882636760,4.01722,2489.3,2488.7,5.05535]
["bitfinex","ETHUSD",1729882637301,4.01722,2489.3,2488.8,4.01791]
["bitfinex","ETHUSD",1729882637725,4.01722,2489.3,2488.7,5.05534]
["bitfinex","ETHUSD",1729882637872,4.01776,2489.0,2488.5,1.0181]
["bitfinex","ETHUSD",1729882638066,4.03567,2488.9,2488.3,4.01871]
["bitfinex","ETHUSD",1729882638305,4.01833,2488.6,2488.1,5.03712]
["bitfinex","ETHUSD",1729882638806,4.01802,2488.8,2488.1,5.03712]
["bitfinex","ETHUSD",1729882639309,4.01833,2488.6,2488.1,5.03722]
["bitfinex","ETHUSD",1729882639803,4.01809,2488.8,2488.1,5.03722]
["bitfinex","ETHUSD",1729882639971,4.01837,2488.6,2488.1,5.03722]
["bitfinex","ETHUSD",1729882640171,4.01849,2488.5,2488.0,1.05804979]
["bitfinex","ETHUSD",1729882640370,4.01875,2488.4,2488.0,1.05804979]
["bitfinex","ETHUSD",1729882640567,8.03754,2488.4,2488.0,1.05804979]
["bitfinex","ETHUSD",1729882641196,0.0178,2488.3,2487.8,5.0377]
["bitfinex","ETHUSD",1729882641804,0.0178,2488.3,2488.1,0.25]
["bitfinex","ETHUSD",1729882643013,4.03614,2488.6,2488.1,0.25]
["bitfinex","ETHUSD",1729882643310,4.01858,2488.5,2488.1,0.25]
["bitfinex","ETHUSD",1729882643475,4.03614,2488.6,2488.1,0.25]
["bitfinex","ETHUSD",1729882643871,4.03614,2488.6,2488.1,4.26909]
["bitfinex","ETHUSD",1729882644105,4.03614,2488.6,2488.1,0.25]
["bitfinex","ETHUSD",1729882644413,4.01861,2488.5,2488.1,0.25]
["bitfinex","ETHUSD",1729882645019,4.01896,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882645509,4.03676,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882647188,21.62676,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882647521,21.63676,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882647674,21.62676,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882647876,21.63676,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882648914,21.64676,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882649211,22.06578335,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882653581,26.09007719,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882653779,22.04578335,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882653984,21.69662604,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882654923,21.62676,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882657731,21.60896,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882658913,21.64676,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882659087,22.06579636,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882660512,22.05579636,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882660745,22.04579636,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882661236,21.60896,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882662809,21.62676,2488.2,2488.1,0.25]
["bitfinex","ETHUSD",1729882663313,4.0203,2487.4,2487.0,0.9807]
["bitfinex","ETHUSD",1729882663542,4.02043,2487.3,2487.0,1.480873]
["bitfinex","ETHUSD",1729882663704,4.0203,2487.4,2487.0,1.480873]
["bitfinex","ETHUSD",1729882665742,8.04064,2487.4,2487.0,1.480873]
["bitfinex","ETHUSD",1729882666115,4.02053,2487.3,2487.0,1.480873]
["bitfinex","ETHUSD",1729882666446,4.02053,2487.3,2487.0,0.9807]
["bitfinex","ETHUSD",1729882667461,4.0203,2487.4,2487.0,0.9807]
["bitfinex","ETHUSD",1729882667957,4.02042,2487.3,2487.0,0.9807]
["bitfinex","ETHUSD",1729882668321,21.61004,2487.6,2487.0,0.9807]
["bitfinex","ETHUSD",1729882668553,21.60998,2487.6,2487.0,5.00156]
["bitfinex","ETHUSD",1729882668860,4.02011,2487.5,2487.0,5.501723]
["bitfinex","ETHUSD",1729882669459,21.60998,2487.6,2487.1,4.02069]
["bitfinex","ETHUSD",1729882669656,21.60998,2487.6,2487.0,5.501753]
["bitfinex","ETHUSD",1729882669823,4.0201,2487.5,2487.0,5.501753]
["bitfinex","ETHUSD",1729882670027,4.02037,2487.4,2487.0,1.480863]
["bitfinex","ETHUSD",1729882670422,4.0201,2487.5,2487.0,5.501663]
["bitfinex","ETHUSD",1729882670631,8.04029,2487.5,2487.0,5.501663]
["bitfinex","ETHUSD",1729882670924,4.02033,2487.4,2487.0,1.480863]
["bitfinex","ETHUSD",1729882671119,17.59,2487.6,2487.0,1.480863]
["bitfinex","ETHUSD",1729882671120,4.02057,2487.3,2487.0,0.9807]
["bitfinex","ETHUSD",1729882671327,4.02066,2487.2,2487.0,0.9807]
["bitfinex","ETHUSD",1729882671626,4.02057,2487.3,2487.0,0.9807]
["bitfinex","ETHUSD",1729882672045,4.02057,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1729882672046,4.02074,2487.1,2486.7,1.0497]
["bitfinex","ETHUSD",1729882672458,4.02106,2487.0,2486.7,1.0497]
["bitfinex","ETHUSD",1729882672642,4.02076,2487.1,2486.7,1.0497]
["bitfinex","ETHUSD",1729882674534,4.02116,2486.9,2486.7,1.0497]
["bitfinex","ETHUSD",1729882674751,4.02109,2486.9,2486.7,1.0497]
["bitfinex","ETHUSD",1729882675126,21.61066,2487.2,2486.7,5.07109]
["bitfinex","ETHUSD",1729882675327,21.61066,2487.2,2486.7,5.980361]
["bitfinex","ETHUSD",1729882675644,17.59,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1729882675839,17.59,2487.2,2486.7,1.958971]
["bitfinex","ETHUSD",1729882676034,17.59,2487.2,2486.7,1.0497]
["bitfinex","ETHUSD",1729882676372,4.02086,2487.1,2486.7,1.0497]
["bitfinex","ETHUSD",1729882677463,4.02088,2487.1,2486.7,1.0497]
["bitfinex","ETHUSD",1729882679463,4.02059,2487.2,2486.7,1.0497]
["bitfinex","ETHUSD",1729882679624,4.02059,2487.2,2486.7,5.07107]
["bitfinex","ETHUSD",1729882679825,4.02051,2487.3,2486.8,4.02122]
["bitfinex","ETHUSD",1729882680261,21.61032,2487.4,2486.9,4.02097]
["bitfinex","ETHUSD",1729882680462,4.02012,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1729882680766,4.01962,2487.8,2487.2,1.0339]
["bitfinex","ETHUSD",1729882680983,4.01962,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1729882681129,21.60939,2488.0,2487.6,0.9809]
["bitfinex","ETHUSD",1729882681334,4.01939,2488.0,2487.6,0.9809]
["bitfinex","ETHUSD",1729882681627,4.01913,2488.1,2487.6,0.9809]
["bitfinex","ETHUSD",1729882681827,4.01905,2488.2,2487.7,4.01974]
["bitfinex","ETHUSD",1729882682039,8.03775,2488.3,2487.7,4.921744]
["bitfinex","ETHUSD",1729882682261,4.01945,2487.9,2487.7,0.902064]
["bitfinex","ETHUSD",1729882682461,4.01945,2487.9,2487.6,0.9809]
["bitfinex","ETHUSD",1729882682644,4.0201,2487.5,2487.4,0.9809]
["bitfinex","ETHUSD",1729882683046,4.02079,2487.1,2486.9,0.9809]
["bitfinex","ETHUSD",1729882683478,4.0209,2487.0,2486.9,0.9809]
["bitfinex","ETHUSD",1729882683660,4.02109,2486.9,2486.5,1.0354]
["bitfinex","ETHUSD",1729882683860,4.02079,2487.1,2486.5,5.05698]
["bitfinex","ETHUSD",1729882684181,8.04164,2487.1,2486.6,4.02152]
["bitfinex","ETHUSD",1729882684482,8.04162,2487.1,2486.5,5.05698]
["bitfinex","ETHUSD",1729882684873,4.02079,2487.1,2486.5,5.05698]
["bitfinex","ETHUSD",1729882685185,4.02093,2487.0,2486.5,5.05698]
["bitfinex","ETHUSD",1729882685390,4.02107,2486.9,2486.5,1.0354]
["bitfinex","ETHUSD",1729882685597,4.02125,2486.8,2486.5,1.0354]
["bitfinex","ETHUSD",1729882686279,4.02107,2486.9,2486.5,1.0354]
["bitfinex","ETHUSD",1729882686657,4.02131,2486.8,2486.5,1.0354]
["bitfinex","ETHUSD",1729882687389,4.02125,2486.8,2486.5,1.0354]
["bitfinex","ETHUSD",1729882687588,8.04261,2486.8,2486.5,1.0354]
["bitfinex","ETHUSD",1729882687795,4.0214,2486.7,2486.5,1.0354]
["bitfinex","ETHUSD",1729882688869,4.02125,2486.8,2486.5,1.0354]
["bitfinex","ETHUSD",1729882689262,4.02146,2486.7,2486.5,1.0354]
["bitfinex","ETHUSD",1729882689453,4.02125,2486.8,2486.5,1.0354]
["bitfinex","ETHUSD",1729882690214,4.02066,2487.2,2486.5,1.541142]
["bitfinex","ETHUSD",1729882690379,4.02075,2487.1,2486.6,4.02143]
["bitfinex","ETHUSD",1729882690892,4.02063,2487.2,2486.6,4.02143]
["bitfinex","ETHUSD",1729882691100,17.59,2487.5,2486.8,0.9676]
["bitfinex","ETHUSD",1729882691303,4.01954,2487.9,2487.0,0.9676]
["bitfinex","ETHUSD",1729882691501,0.0176,2488.2,2487.3,0.9676]
["bitfinex","ETHUSD",1729882691502,4.01964,2487.8,2487.3,0.9676]
["bitfinex","ETHUSD",1729882691811,4.01991,2487.7,2487.3,0.9676]
["bitfinex","ETHUSD",1729882691968,4.02014,2487.5,2487.3,0.9676]
["bitfinex","ETHUSD",1729882692176,4.02026,2487.4,2487.3,0.9676]
["bitfinex","ETHUSD",1729882692483,4.02066,2487.2,2486.7,0.9614]
["bitfinex","ETHUSD",1729882692682,4.02066,2487.2,2486.7,4.98278]
["bitfinex","ETHUSD",1729882692899,4.0208,2487.1,2486.7,0.9614]
["bitfinex","ETHUSD",1729882693535,4.0208,2487.1,2486.7,4.98278]
["bitfinex","ETHUSD",1729882693706,8.04165,2487.1,2486.7,0.9614]
["bitfinex","ETHUSD",1729882693914,4.02054,2487.3,2486.7,0.9614]
["bitfinex","ETHUSD",1729882694208,4.02036,2487.4,2486.9,4.02096]
["bitfinex","ETHUSD",1729882694709,4.02019,2487.5,2486.8,4.02111]
["bitfinex","ETHUSD",1729882694895,4.02045,2487.3,2486.8,4.02111]
["bitfinex","ETHUSD",1729882695092,4.02045,2487.3,2486.7,0.9614]
["bitfinex","ETHUSD",1729882695292,21.01669725,2487.7,2486.7,0.9614]
["bitfinex","ETHUSD",1729882695293,4.02082,2487.1,2486.7,0.9614]
["bitfinex","ETHUSD",1729882695496,4.02107,2486.9,2486.4,4.02176]
["bitfinex","ETHUSD",1729882695698,4.02103,2487.0,2486.5,1.0568]
["bitfinex","ETHUSD",1729882695874,4.02103,2487.0,2486.5,5.07843]
["bitfinex","ETHUSD",1729882696211,4.02122,2486.9,2486.5,1.0568]
["bitfinex","ETHUSD",1729882696507,4.02123,2486.8,2486.5,1.0568]
["bitfinex","ETHUSD",1729882696713,4.02149,2486.7,2486.5,1.0568]
["bitfinex","ETHUSD",1729882697399,4.02108,2486.9,2486.5,1.0568]
["bitfinex","ETHUSD",1729882697629,8.04225,2486.9,2486.5,1.0568]
["bitfinex","ETHUSD",1729882697842,4.02108,2486.9,2486.5,1.0568]
["bitfinex","ETHUSD",1729882698401,4.02133,2486.8,2486.5,1.0568]
["bitfinex","ETHUSD",1729882698849,4.02139,2486.7,2486.5,1.0568]
["bitfinex","ETHUSD",1729882699330,4.02155,2486.6,2486.5,1.0568]
["bitfinex","ETHUSD",1729882699749,4.02139,2486.7,2486.5,1.0568]
["bitfinex","ETHUSD",1729882699915,8.04237,2486.9,2486.5,1.0568]
["bitfinex","ETHUSD",1729882700111,4.02117,2486.9,2486.5,1.0568]
["bitfinex","ETHUSD",1729882700314,8.04236,2486.9,2486.5,1.0568]
["bitfinex","ETHUSD",1729882700514,4.02128,2486.8,2486.5,1.0568]
["bitfinex","ETHUSD",1729882700844,4.02136,2486.8,2486.5,1.0568]
["bitfinex","ETHUSD",1729882701218,4.02117,2486.9,2486.5,1.0568]
["bitfinex","ETHUSD",1729882701219,4.0214,2486.7,2486.5,1.0568]
["bitfinex","ETHUSD",1729882701736,8.04293,2486.7,2486.5,1.0568]
["bitfinex","ETHUSD",1729882702041,4.02155,2486.6,2486.5,1.0568]
["bitfinex","ETHUSD",1729882702347,4.0219,2486.4,2486.3,0.8379]
["bitfinex","ETHUSD",1729882702829,4.02204,2486.3,2486.2,0.1230857]
["bitfinex","ETHUSD",1729882704064,7.43113725,2486.3,2486.2,0.1230857]
["bitfinex","ETHUSD",1729882704231,4.02387,2485.2,2485.0,0.8132]
["bitfinex","ETHUSD",1729882704440,4.02398,2485.1,2485.0,0.8132]
["bitfinex","ETHUSD",1729882704636,4.02382,2485.2,2485.0,0.8132]
["bitfinex","ETHUSD",1729882705134,4.02369,2485.3,2485.0,0.8132]
["bitfinex","ETHUSD",1729882705520,4.02339,2485.5,2485.0,0.8132]
["bitfinex","ETHUSD",1729882706182,4.02339,2485.5,2485.0,1.30500442]
["bitfinex","ETHUSD",1729882706326,4.02339,2485.5,2485.0,0.8132]
["bitfinex","ETHUSD",1729882706832,4.02327,2485.6,2485.1,0.08047408]
["bitfinex","ETHUSD",1729882707164,4.02338,2485.5,2485.0,0.8132]
["bitfinex","ETHUSD",1729882707525,8.04685,2485.5,2485.0,0.8132]
["bitfinex","ETHUSD",1729882707725,4.02338,2485.5,2485.0,0.8132]
["bitfinex","ETHUSD",1729882708061,4.02366,2485.3,2485.0,0.8132]
["bitfinex","ETHUSD",1729882708230,8.04745,2485.3,2485.0,0.8132]
["bitfinex","ETHUSD",1729882708438,4.02398,2485.1,2485.0,0.8132]
["bitfinex","ETHUSD",1729882708850,4.02398,2485.1,2484.2,4.03534]
["bitfinex","ETHUSD",1729882709050,3.40909725,2485.3,2484.3,1.203834]
["bitfinex","ETHUSD",1729882709248,4.02401,2485.1,2484.4,0.87978468]
["bitfinex","ETHUSD",1729882709461,4.02401,2485.1,2484.4,0.7993]
["bitfinex","ETHUSD",1729882709660,8.04813,2485.1,2484.4,0.7993]
["bitfinex","ETHUSD",1729882710035,4.02417,2485.0,2484.4,0.7993]
["bitfinex","ETHUSD",1729882710236,4.02465,2484.7,2484.4,0.7993]
["bitfinex","ETHUSD",1729882710438,8.04941,2484.7,2484.1,0.8054]
["bitfinex","ETHUSD",1729882710645,4.02481,2484.6,2484.1,0.8054]
["bitfinex","ETHUSD",1729882710838,4.02465,2484.7,2484.1,0.8054]
["bitfinex","ETHUSD",1729882711038,4.02524,2484.4,2483.9,1.0598079]
["bitfinex","ETHUSD",1729882711247,7.43497725,2484.0,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882711563,17.59,2484.3,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882711564,3.40909725,2484.2,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882711763,3.40909725,2484.2,2483.8,0.8054]
["bitfinex","ETHUSD",1729882711948,7.43455725,2484.2,2483.8,0.8054]
["bitfinex","ETHUSD",1729882712143,7.43455725,2484.2,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882712489,17.59,2484.4,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882712490,3.40909725,2484.0,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882712848,4.02534,2484.3,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882713056,20.99909725,2484.4,2483.7,0.2036089]
["bitfinex","ETHUSD",1729882713374,17.59,2484.4,2483.8,0.8054]
["bitfinex","ETHUSD",1729882713555,17.59,2484.4,2483.9,0.50351489]
["bitfinex","ETHUSD",1729882714183,20.99909725,2484.4,2483.8,0.8054]
["bitfinex","ETHUSD",1729882714343,17.59,2484.4,2483.8,0.8054]
["bitfinex","ETHUSD",1729882714784,4.02496,2484.5,2483.8,0.8054]
["bitfinex","ETHUSD",1729882714984,4.03858403,2484.6,2483.8,0.8054]
["bitfinex","ETHUSD",1729882715284,4.02472,2484.7,2484.1,0.8379]
["bitfinex","ETHUSD",1729882715447,4.02472,2484.7,2484.1,1.33231508]
["bitfinex","ETHUSD",1729882715652,4.02491,2484.6,2484.1,0.8379]
["bitfinex","ETHUSD",1729882715986,4.02497,2484.5,2484.1,0.8379]
["bitfinex","ETHUSD",1729882716220,4.02519,2484.4,2484.1,0.8379]
["bitfinex","ETHUSD",1729882716408,4.02544,2484.2,2484.1,0.8379]
["bitfinex","ETHUSD",1729882716607,4.02525,2484.4,2484.1,0.8379]
["bitfinex","ETHUSD",1729882716999,4.02536,2484.3,2484.1,0.8379]
["bitfinex","ETHUSD",1729882717213,4.02544,2484.2,2484.1,0.8379]
["bitfinex","ETHUSD",1729882717586,4.02544,2484.2,2483.8,0.8379]
["bitfinex","ETHUSD",1729882718284,4.02603,2483.9,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882718496,8.05206,2483.9,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882718732,4.02603,2483.9,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882719022,4.02608,2483.8,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882720237,22.03549294,2483.8,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882722601,22.10511523,2483.8,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882723238,21.61608,2483.8,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882723601,4.02608,2483.8,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882724622,4.09531973,2484.1,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882724828,0.06961973,2484.1,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882725041,4.03858403,2484.7,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882725042,21.61487,2484.6,2483.7,0.62115327]
["bitfinex","ETHUSD",1729882725206,4.02507,2484.5,2483.8,0.8312]
["bitfinex","ETHUSD",1729882725403,4.02507,2484.5,2483.8,4.85725]
["bitfinex","ETHUSD",1729882725627,4.02513,2484.4,2483.8,4.85725]
["bitfinex","ETHUSD",1729882725947,4.02513,2484.4,2483.8,0.8312]
["bitfinex","ETHUSD",1729882726150,4.0253,2484.3,2483.8,0.8312]
["bitfinex","ETHUSD",1729882726820,4.02513,2484.4,2483.8,0.8312]
["bitfinex","ETHUSD",1729882727002,4.02513,2484.4,2483.8,1.78168533]
["bitfinex","ETHUSD",1729882727456,4.02528,2484.3,2483.8,1.78168533]
["bitfinex","ETHUSD",1729882727652,4.02527,2484.3,2483.8,1.78168533]
["bitfinex","ETHUSD",1729882728021,4.03858403,2484.4,2483.8,0.8312]
["bitfinex","ETHUSD",1729882728341,4.02608,2483.8,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882729110,4.02594,2483.9,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882729521,8.05198,2483.9,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882729719,4.02594,2483.9,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882730610,4.02608,2483.8,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882732062,25.65466403,2483.8,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882732553,21.61608,2483.8,2483.7,0.1230857]
["bitfinex","ETHUSD",1729882734959,21.61608,2483.8,2483.7,5.7e-06]
["bitfinex","ETHUSD",1729882734960,21.62608,2483.8,2483.7,5.7e-06]
["bitfinex","ETHUSD",1729882735167,4.02835,2482.4,2481.8,4.04921]
["bitfinex","ETHUSD",1729882735351,4.029,2482.1,2481.8,0.892568]
["bitfinex","ETHUSD",1729882735520,4.02869,2482.2,2481.7,0.8471]
["bitfinex","ETHUSD",1729882735855,17.59,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1729882736063,4.02848,2482.4,2481.9,0.8034]
["bitfinex","ETHUSD",1729882736233,4.02807,2482.6,2481.9,0.8034]
["bitfinex","ETHUSD",1729882736436,4.02807,2482.6,2481.9,4.83246]
["bitfinex","ETHUSD",1729882736641,4.02807,2482.6,2482.0,0.483246]
["bitfinex","ETHUSD",1729882736960,4.02819,2482.6,2482.0,0.483246]
["bitfinex","ETHUSD",1729882737159,17.59,2482.7,2482.0,0.483246]
["bitfinex","ETHUSD",1729882737160,4.02845,2482.4,2482.0,0.483246]
["bitfinex","ETHUSD",1729882737327,4.02854,2482.3,2481.9,0.8034]
["bitfinex","ETHUSD",1729882737858,8.05719,2482.3,2481.9,0.8034]
["bitfinex","ETHUSD",1729882738165,4.02854,2482.3,2481.9,0.8034]
["bitfinex","ETHUSD",1729882739318,4.02827,2482.5,2481.9,4.83255]
["bitfinex","ETHUSD",1729882739722,4.02839,2482.4,2481.9,4.83255]
["bitfinex","ETHUSD",1729882739918,4.02839,2482.4,2482.0,0.483255]
["bitfinex","ETHUSD",1729882740130,4.02839,2482.4,2482.0,0.433255]
["bitfinex","ETHUSD",1729882740349,4.02827,2482.5,2481.9,0.8034]
["bitfinex","ETHUSD",1729882740624,25.64598,2482.7,2482.1,4.85114]
["bitfinex","ETHUSD",1729882740818,4.02795,2482.7,2482.1,4.85114]
["bitfinex","ETHUSD",1729882741277,4.02796,2482.7,2482.1,4.85114]
["bitfinex","ETHUSD",1729882741554,8.05666,2482.5,2482.2,0.49317171]
["bitfinex","ETHUSD",1729882741759,4.02831,2482.5,2482.1,0.8223]
["bitfinex","ETHUSD",1729882741920,8.06635403,2482.8,2482.1,0.8223]
["bitfinex","ETHUSD",1729882742122,4.02854,2482.3,2482.1,0.8223]
["bitfinex","ETHUSD",1729882742359,4.03858403,2482.5,2481.5,0.8338]
["bitfinex","ETHUSD",1729882742570,4.02896,2482.1,2481.5,4.86351]
["bitfinex","ETHUSD",1729882742733,4.0291,2482.0,2481.6,0.486351]
["bitfinex","ETHUSD",1729882743344,4.02932,2481.9,2481.5,0.8338]
["bitfinex","ETHUSD",1729882743560,4.02943,2481.8,2481.5,0.8338]
["bitfinex","ETHUSD",1729882743840,4.02932,2481.9,2481.5,0.8338]
["bitfinex","ETHUSD",1729882744058,8.05864,2481.9,2481.5,0.8338]
["bitfinex","ETHUSD",1729882744377,4.02904,2482.0,2481.5,0.8338]
["bitfinex","ETHUSD",1729882744680,4.02859,2482.3,2481.6,0.486368]
["bitfinex","ETHUSD",1729882744882,4.02885,2482.1,2481.7,0.8101]
["bitfinex","ETHUSD",1729882745036,4.029,2482.0,2481.7,0.8101]
["bitfinex","ETHUSD",1729882745237,4.02885,2482.1,2481.7,0.8101]
["bitfinex","ETHUSD",1729882745561,4.02912,2482.0,2481.7,0.8101]
["bitfinex","ETHUSD",1729882745770,4.02898,2482.1,2481.7,0.8101]
["bitfinex","ETHUSD",1729882745963,4.02923,2481.9,2481.7,0.8101]
["bitfinex","ETHUSD",1729882746261,4.02923,2481.9,2481.4,0.8496]
["bitfinex","ETHUSD",1729882746262,4.02973,2481.6,2481.4,0.8496]
["bitfinex","ETHUSD",1729882746569,4.02945,2481.8,2481.4,0.8496]
["bitfinex","ETHUSD",1729882746775,4.02936,2481.8,2481.4,0.8496]
["bitfinex","ETHUSD",1729882746977,4.02921,2481.9,2481.4,0.8496]
["bitfinex","ETHUSD",1729882747269,4.02909,2482.0,2481.5,0.487966]
["bitfinex","ETHUSD",1729882747442,4.02909,2482.0,2481.4,0.8496]
["bitfinex","ETHUSD",1729882747443,4.02879,2482.2,2481.4,0.93019554]
["bitfinex","ETHUSD",1729882747649,4.02879,2482.2,2481.6,0.8369]
["bitfinex","ETHUSD",1729882747972,4.02893,2482.1,2481.5,4.02973]
["bitfinex","ETHUSD",1729882748633,4.02893,2482.1,2481.7,0.8369]
["bitfinex","ETHUSD",1729882748836,4.02893,2482.1,2481.7,1.323563]
["bitfinex","ETHUSD",1729882749035,4.03858403,2482.2,2481.7,0.8369]
["bitfinex","ETHUSD",1729882749232,8.05778,2482.1,2481.7,0.8369]
["bitfinex","ETHUSD",1729882749462,4.02884,2482.1,2481.7,0.8369]
["bitfinex","ETHUSD",1729882749681,4.02878,2482.2,2481.7,0.8369]
["bitfinex","ETHUSD",1729882749849,4.02893,2482.1,2481.7,0.8369]
["bitfinex","ETHUSD",1729882750051,4.02877,2482.2,2481.7,0.8369]
["bitfinex","ETHUSD",1729882750578,4.02925,2481.9,2481.7,0.8369]
["bitfinex","ETHUSD",1729882750734,4.02901,2482.0,2481.7,0.8369]
["bitfinex","ETHUSD",1729882751250,4.02895,2482.1,2481.7,0.8369]
["bitfinex","ETHUSD",1729882751450,4.029,2482.0,2481.7,0.8369]
["bitfinex","ETHUSD",1729882751640,4.02895,2482.1,2481.7,0.8369]
["bitfinex","ETHUSD",1729882751641,4.02885,2482.1,2481.7,0.8369]
["bitfinex","ETHUSD",1729882751841,4.02903,2482.0,2481.7,0.8369]
["bitfinex","ETHUSD",1729882752036,4.02885,2482.1,2481.7,0.8369]
["bitfinex","ETHUSD",1729882752438,4.02885,2482.1,2481.7,1.323546]
["bitfinex","ETHUSD",1729882752633,8.05777,2482.1,2481.7,1.323546]
["bitfinex","ETHUSD",1729882752884,4.02885,2482.1,2481.7,1.323546]
["bitfinex","ETHUSD",1729882753046,0.0696725,2482.4,2481.8,0.8489]
["bitfinex","ETHUSD",1729882753588,4.0981825,2482.4,2481.8,0.8489]
["bitfinex","ETHUSD",1729882753882,4.02813,2482.6,2482.1,4.0287]
["bitfinex","ETHUSD",1729882754038,4.02812,2482.6,2482.2,0.833]
["bitfinex","ETHUSD",1729882754450,4.02829,2482.5,2482.2,0.833]
["bitfinex","ETHUSD",1729882754873,4.6589317,2482.5,2482.2,0.833]
["bitfinex","ETHUSD",1729882755175,4.02836,2482.4,2482.2,0.833]
["bitfinex","ETHUSD",1729882755375,0.6306417,2482.5,2482.2,0.833]
["bitfinex","ETHUSD",1729882755576,0.6306417,2482.5,2482.2,1.319198]
["bitfinex","ETHUSD",1729882756277,0.6306417,2482.5,2482.2,0.833]
["bitfinex","ETHUSD",1729882756278,8.08340522,2482.5,2482.2,0.833]
["bitfinex","ETHUSD",1729882756483,0.6306417,2482.5,2482.2,0.833]
["bitfinex","ETHUSD",1729882756850,0.6306417,2482.5,2482.2,4.8616]
["bitfinex","ETHUSD",1729882757265,0.6306417,2482.5,2482.3,4.78513]
["bitfinex","ETHUSD",1729882757444,0.6306417,2482.5,2482.4,0.478513]
["bitfinex","ETHUSD",1729882758241,0.6306417,2482.5,2482.3,0.7567]
["bitfinex","ETHUSD",1729882759043,4.02843,2482.4,2481.8,0.7655]
["bitfinex","ETHUSD",1729882759373,8.08342522,2482.5,2481.8,0.7655]
["bitfinex","ETHUSD",1729882759686,4.02877,2482.2,2481.8,0.7655]
["bitfinex","ETHUSD",1729882759842,4.02908,2482.0,2481.8,0.7655]
["bitfinex","ETHUSD",1729882760168,4.02917,2481.9,2481.8,0.7655]
["bitfinex","ETHUSD",1729882760685,4.02908,2482.0,2481.8,0.7655]
["bitfinex","ETHUSD",1729882760888,4.02887,2482.1,2481.8,0.7655]
["bitfinex","ETHUSD",1729882761247,4.02862,2482.3,2481.8,0.7655]
["bitfinex","ETHUSD",1729882761401,21.61836,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1729882761701,4.02866,2482.3,2481.8,1.647961]
["bitfinex","ETHUSD",1729882761880,4.02866,2482.3,2481.8,5.677261]
["bitfinex","ETHUSD",1729882762657,4.02853,2482.3,2481.8,4.0293]
["bitfinex","ETHUSD",1729882762864,4.02884,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1729882763404,4.02884,2482.1,2481.4,4.84686]
["bitfinex","ETHUSD",1729882763692,4.677001,2482.5,2481.5,0.484686]
["bitfinex","ETHUSD",1729882763693,4.02924,2481.9,2481.5,0.484686]
["bitfinex","ETHUSD",1729882763858,4.677001,2482.5,2481.4,0.817]
["bitfinex","ETHUSD",1729882763859,4.02913,2482.0,2481.4,0.817]
["bitfinex","ETHUSD",1729882764060,4.0293,2481.9,2481.4,4.84697]
["bitfinex","ETHUSD",1729882764460,4.02901,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1729882765316,4.02938,2481.8,2481.4,0.817]
["bitfinex","ETHUSD",1729882765667,4.02951,2481.7,2481.4,0.817]
["bitfinex","ETHUSD",1729882765900,4.02965,2481.6,2481.4,0.817]
["bitfinex","ETHUSD",1729882766239,4.02949,2481.7,2481.4,0.817]
["bitfinex","ETHUSD",1729882766512,4.02936,2481.8,2481.4,1.31402957]
["bitfinex","ETHUSD",1729882766673,4.0291,2482.0,2481.4,1.31402957]
["bitfinex","ETHUSD",1729882766674,4.0292,2481.9,2481.4,5.34399957]
["bitfinex","ETHUSD",1729882766867,4.02934,2481.8,2481.4,1.31402957]
["bitfinex","ETHUSD",1729882767365,4.02934,2481.8,2481.4,0.817]
["bitfinex","ETHUSD",1729882767366,4.02967,2481.6,2481.4,0.817]
["bitfinex","ETHUSD",1729882767570,4.02934,2481.8,2481.4,0.817]
["bitfinex","ETHUSD",1729882767571,4.02956,2481.7,2481.4,0.817]
["bitfinex","ETHUSD",1729882767989,4.02976,2481.6,2481.4,0.817]
["bitfinex","ETHUSD",1729882768190,4.02982,2481.5,2481.4,0.817]
["bitfinex","ETHUSD",1729882769092,4.03014,2481.3,2481.2,0.1230857]
["bitfinex","ETHUSD",1729882770633,4.02998,2481.4,2481.3,0.8175]
["bitfinex","ETHUSD",1729882770795,4.02984,2481.5,2481.3,0.8175]
["bitfinex","ETHUSD",1729882771343,4.02962,2481.7,2481.3,0.8175]
["bitfinex","ETHUSD",1729882771508,4.02974,2481.6,2481.3,0.8175]
["bitfinex","ETHUSD",1729882772230,4.02982,2481.5,2481.3,0.8175]
["bitfinex","ETHUSD",1729882772432,4.02998,2481.4,2481.3,0.8175]
["bitfinex","ETHUSD",1729882772600,4.02982,2481.5,2481.3,0.8175]
["bitfinex","ETHUSD",1729882773397,4.02958,2481.7,2481.3,0.8175]
["bitfinex","ETHUSD",1729882773599,4.02967,2481.6,2481.3,0.8175]
["bitfinex","ETHUSD",1729882774042,4.02958,2481.7,2481.3,5.34473457]
["bitfinex","ETHUSD",1729882774239,8.05921,2481.7,2481.3,1.31460457]
["bitfinex","ETHUSD",1729882774542,4.02966,2481.6,2481.3,0.8175]
["bitfinex","ETHUSD",1729882774695,4.02991,2481.5,2481.3,0.8175]
["bitfinex","ETHUSD",1729882774900,4.02991,2481.5,2481.2,0.1230857]
["bitfinex","ETHUSD",1729882774901,4.02999,2481.4,2481.2,0.1230857]
["bitfinex","ETHUSD",1729882775095,4.02982,2481.5,2481.2,0.1230857]
["bitfinex","ETHUSD",1729882777076,8.0760293,2481.6,2481.2,0.1230857]
["bitfinex","ETHUSD",1729882777739,4.02926,2481.9,2481.4,4.0299]
["bitfinex","ETHUSD",1729882777937,4.09847112,2482.1,2481.6,4.02958]
["bitfinex","ETHUSD",1729882778161,0.06952112,2482.1,2481.8,4.02922]
["bitfinex","ETHUSD",1729882778361,4.0463593,2482.3,2481.8,4.02933]
["bitfinex","ETHUSD",1729882778559,0.6306417,2482.5,2482.0,4.02887]
["bitfinex","ETHUSD",1729882778973,0.6306417,2482.5,2481.9,4.02901]
["bitfinex","ETHUSD",1729882779271,4.6588417,2482.5,2482.0,0.7881]
["bitfinex","ETHUSD",1729882779481,0.6306417,2482.5,2482.2,4.02867]
["bitfinex","ETHUSD",1729882779640,0.6306417,2482.5,2482.0,4.817]
["bitfinex","ETHUSD",1729882779972,0.6306417,2482.5,2482.2,4.02865]
["bitfinex","ETHUSD",1729882780174,0.6306417,2482.5,2482.0,4.81698]
["bitfinex","ETHUSD",1729882780471,0.6306417,2482.5,2482.4,4.84465]
["bitfinex","ETHUSD",1729882780677,0.6306417,2482.5,2482.4,0.8163]
["bitfinex","ETHUSD",1729882780863,0.6306417,2482.5,2482.4,4.84465]
["bitfinex","ETHUSD",1729882781239,0.6306417,2482.5,2482.4,4.92521052]
["bitfinex","ETHUSD",1729882781541,4.02697,2483.3,2482.5,4.02806]
["bitfinex","ETHUSD",1729882781542,4.02723,2483.1,2482.5,4.02806]
["bitfinex","ETHUSD",1729882781743,4.02755,2482.9,2482.5,4.02806]
["bitfinex","ETHUSD",1729882781939,4.67697923,2483.0,2482.6,0.8163]
["bitfinex","ETHUSD",1729882782251,0.63061993,2483.0,2482.6,4.84422]
["bitfinex","ETHUSD",1729882782449,4.02701,2483.3,2482.7,4.02774]
["bitfinex","ETHUSD",1729882782650,8.05399,2483.3,2482.7,4.02774]
["bitfinex","ETHUSD",1729882782973,8.0734293,2483.2,2482.6,4.84422]
["bitfinex","ETHUSD",1729882783176,4.0273,2483.1,2482.6,4.84422]
["bitfinex","ETHUSD",1729882783376,4.0275,2483.0,2482.6,0.8163]
["bitfinex","ETHUSD",1729882783889,4.0463593,2483.2,2482.6,0.8163]
["bitfinex","ETHUSD",1729882784092,4.0463593,2482.9,2482.3,0.77]
["bitfinex","ETHUSD",1729882784245,8.0739193,2482.9,2482.4,4.02827]
["bitfinex","ETHUSD",1729882784444,8.0739193,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1729882784670,4.0463593,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1729882784880,4.0463593,2482.9,2482.6,4.02801]
["bitfinex","ETHUSD",1729882785251,4.0463593,2483.4,2482.6,4.02801]
["bitfinex","ETHUSD",1729882785453,4.0273,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1729882785654,4.02689,2483.3,2482.7,4.02777]
["bitfinex","ETHUSD",1729882786056,4.02707,2483.2,2482.7,4.02777]
["bitfinex","ETHUSD",1729882786450,7.44876704,2483.3,2482.7,4.02787]
["bitfinex","ETHUSD",1729882786985,7.44876704,2483.3,2482.6,4.02801]
["bitfinex","ETHUSD",1729882787189,4.02717,2483.2,2482.6,4.02801]
["bitfinex","ETHUSD",1729882787356,4.02717,2483.2,2482.6,8.05595]
["bitfinex","ETHUSD",1729882787549,4.02717,2483.2,2482.6,8.05587]
["bitfinex","ETHUSD",1729882787756,3.42187704,2483.3,2482.8,4.79737]
["bitfinex","ETHUSD",1729882787972,7.44885704,2483.3,2482.8,0.7698]
["bitfinex","ETHUSD",1729882788159,4.02707,2483.2,2482.8,0.7698]
["bitfinex","ETHUSD",1729882788358,7.44885704,2483.3,2482.8,0.7698]
["bitfinex","ETHUSD",1729882788712,11.47588704,2483.3,2482.8,0.7698]
["bitfinex","ETHUSD",1729882788851,7.44885704,2483.3,2482.8,0.7698]
["bitfinex","ETHUSD",1729882789373,11.47584704,2483.3,2482.8,0.7698]
["bitfinex","ETHUSD",1729882789684,7.44885704,2483.3,2482.8,0.7698]
["bitfinex","ETHUSD",1729882790096,4.02715,2483.2,2482.8,0.7698]
["bitfinex","ETHUSD",1729882790392,4.02723,2483.1,2482.8,0.7698]
["bitfinex","ETHUSD",1729882790697,4.02723,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729882791269,8.05455,2483.1,2482.7,0.46902247]
["bitfinex","ETHUSD",1729882791532,4.02741,2483.0,2482.5,4.84186]
["bitfinex","ETHUSD",1729882792354,4.02723,2483.1,2482.6,4.02799]
["bitfinex","ETHUSD",1729882792658,7.44888704,2483.3,2482.7,4.02786]
["bitfinex","ETHUSD",1729882792961,4.02724,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1729882793161,7.44888704,2483.3,2482.8,4.0276]
["bitfinex","ETHUSD",1729882793923,4.02677,2483.4,2482.7,4.02783]
["bitfinex","ETHUSD",1729882794118,4.02663,2483.5,2482.8,4.02759]
["bitfinex","ETHUSD",1729882794379,4.02663,2483.5,2482.6,0.886976]
["bitfinex","ETHUSD",1729882794522,4.02663,2483.5,2483.0,4.02736]
["bitfinex","ETHUSD",1729882794860,4.02685,2483.4,2482.9,4.02753]
["bitfinex","ETHUSD",1729882795051,4.02692,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1729882795251,4.02692,2483.3,2482.8,5.0014866]
["bitfinex","ETHUSD",1729882795437,4.02692,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1729882795765,4.02692,2483.3,2482.8,8.05525]
["bitfinex","ETHUSD",1729882795927,4.02692,2483.3,2482.8,4.02762]
["bitfinex","ETHUSD",1729882796452,4.02706,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1729882796765,4.02706,2483.2,2482.7,4.82385]
["bitfinex","ETHUSD",1729882796924,8.05395,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1729882797367,4.02692,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1729882797540,4.02707,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1729882797929,4.02707,2483.2,2482.7,5.708957]
["bitfinex","ETHUSD",1729882798568,4.0274,2483.0,2482.5,4.02811]
["bitfinex","ETHUSD",1729882798898,4.02795,2482.7,2482.4,0.7853]
["bitfinex","ETHUSD",1729882799064,4.0283,2482.5,2482.0,0.77]
["bitfinex","ETHUSD",1729882799278,4.02828,2482.5,2482.0,5.278831]
["bitfinex","ETHUSD",1729882799475,7.44962704,2482.8,2482.0,5.278871]
["bitfinex","ETHUSD",1729882799647,4.02795,2482.7,2482.0,5.278871]
["bitfinex","ETHUSD",1729882799851,4.02795,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1729882800145,4.02775,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1729882800351,4.02773,2482.8,2482.5,0.8092]
["bitfinex","ETHUSD",1729882800550,4.02788,2482.7,2482.4,0.805703]
["bitfinex","ETHUSD",1729882800760,4.02803,2482.6,2482.4,0.805703]
["bitfinex","ETHUSD",1729882800963,4.02803,2482.6,2482.2,4.83778]
["bitfinex","ETHUSD",1729882801290,4.02803,2482.6,2482.0,4.508771]
["bitfinex","ETHUSD",1729882801291,4.02847,2482.4,2482.0,0.479901]
["bitfinex","ETHUSD",1729882801431,3.42187704,2482.8,2482.0,0.479901]
["bitfinex","ETHUSD",1729882801432,4.02853,2482.3,2482.0,0.479901]
["bitfinex","ETHUSD",1729882802069,4.02835,2482.4,2481.7,0.8267]
["bitfinex","ETHUSD",1729882802233,3.43187704,2482.8,2481.4,0.7566]
["bitfinex","ETHUSD",1729882802234,4.02933,2481.8,2481.4,0.7566]
["bitfinex","ETHUSD",1729882802661,7.45116704,2481.9,2481.4,0.7566]
["bitfinex","ETHUSD",1729882802866,4.02935,2481.8,2481.4,0.7566]
["bitfinex","ETHUSD",1729882803173,3.42187704,2481.9,2481.4,1.24757457]
["bitfinex","ETHUSD",1729882803373,4.02864,2482.3,2481.9,0.8243]
["bitfinex","ETHUSD",1729882803584,4.02861,2482.3,2481.9,0.8243]
["bitfinex","ETHUSD",1729882803742,3.42187704,2482.4,2481.9,0.8243]
["bitfinex","ETHUSD",1729882803945,4.0289,2482.1,2481.7,0.8243]
["bitfinex","ETHUSD",1729882804638,3.42187704,2482.2,2481.7,0.8243]
["bitfinex","ETHUSD",1729882804867,4.02941,2481.8,2481.4,0.821]
["bitfinex","ETHUSD",1729882805069,8.05888,2481.8,2481.4,0.821]
["bitfinex","ETHUSD",1729882805282,4.02941,2481.8,2481.4,0.821]
["bitfinex","ETHUSD",1729882805463,8.05884,2481.8,2481.4,1.72145457]
["bitfinex","ETHUSD",1729882805666,4.0295,2481.7,2481.4,1.72145457]
["bitfinex","ETHUSD",1729882805865,4.02941,2481.8,2481.4,1.72145457]
["bitfinex","ETHUSD",1729882806079,4.02912,2482.0,2481.4,5.75132457]
["bitfinex","ETHUSD",1729882806282,4.02879,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1729882806575,4.02811,2482.6,2481.9,4.02914]
["bitfinex","ETHUSD",1729882806783,0.01,2483.2,2481.8,4.02933]
["bitfinex","ETHUSD",1729882806784,4.0274,2483.0,2482.4,4.02826]
["bitfinex","ETHUSD",1729882807088,4.02706,2483.3,2482.7,8.05551]
["bitfinex","ETHUSD",1729882807265,4.918359,2483.3,2482.7,4.02775]
["bitfinex","ETHUSD",1729882807461,4.02706,2483.2,2482.7,0.481375]
["bitfinex","ETHUSD",1729882807679,4.02748,2483.0,2482.6,0.786]
["bitfinex","ETHUSD",1729882807886,4.02786,2482.8,2482.2,0.7703]
["bitfinex","ETHUSD",1729882808056,4.02799,2482.7,2482.2,4.79887]
["bitfinex","ETHUSD",1729882808385,4.0281,2482.6,2482.2,0.7703]
["bitfinex","ETHUSD",1729882808549,4.02809,2482.6,2482.2,0.7703]
["bitfinex","ETHUSD",1729882808753,4.02799,2482.7,2482.2,4.79895]
["bitfinex","ETHUSD",1729882808979,4.02795,2482.7,2482.2,4.79895]
["bitfinex","ETHUSD",1729882809289,4.02795,2482.7,2482.2,5.24467355]
["bitfinex","ETHUSD",1729882809860,4.02795,2482.7,2482.2,9.27327355]
["bitfinex","ETHUSD",1729882810175,4.02771,2482.8,2482.2,5.24467355]
["bitfinex","ETHUSD",1729882810374,4.02771,2482.8,2482.2,9.27322355]
["bitfinex","ETHUSD",1729882810575,4.02771,2482.8,2482.3,4.02849]
["bitfinex","ETHUSD",1729882810890,4.0279,2482.7,2482.2,9.27322355]
["bitfinex","ETHUSD",1729882811092,4.0279,2482.7,2482.2,5.24463355]
["bitfinex","ETHUSD",1729882811492,4.0279,2482.7,2482.2,9.27322355]
["bitfinex","ETHUSD",1729882811696,4.0279,2482.7,2482.2,5.24463355]
["bitfinex","ETHUSD",1729882811904,4.02771,2482.8,2482.3,4.02849]
["bitfinex","ETHUSD",1729882813010,4.02751,2483.0,2482.4,4.02822]
["bitfinex","ETHUSD",1729882813207,4.02751,2483.0,2482.5,4.02811]
["bitfinex","ETHUSD",1729882813409,0.06947703,2483.9,2482.6,0.7678]
["bitfinex","ETHUSD",1729882813571,0.06947703,2483.9,2482.3,0.52445736]
["bitfinex","ETHUSD",1729882813572,4.02625,2483.7,2483.2,4.02701]
["bitfinex","ETHUSD",1729882813781,4.09540703,2483.9,2483.4,4.0267]
["bitfinex","ETHUSD",1729882814084,7.44780704,2483.9,2483.3,4.02676]
["bitfinex","ETHUSD",1729882814315,4.02593,2483.9,2483.4,0.8233]
["bitfinex","ETHUSD",1729882814611,4.02563,2484.1,2483.5,8.053]
["bitfinex","ETHUSD",1729882814914,0.01,2484.8,2484.0,0.8233]
["bitfinex","ETHUSD",1729882814915,4.0252,2484.4,2484.0,0.8233]
["bitfinex","ETHUSD",1729882815077,0.06965101,2484.8,2484.0,0.8233]
["bitfinex","ETHUSD",1729882815078,7.44726704,2484.3,2484.0,0.8233]
["bitfinex","ETHUSD",1729882815597,11.47265704,2484.3,2484.0,0.8233]
["bitfinex","ETHUSD",1729882815903,4.10420101,2484.8,2484.0,0.8233]
["bitfinex","ETHUSD",1729882815904,11.47201704,2484.5,2484.0,0.8233]
["bitfinex","ETHUSD",1729882816071,4.02505,2484.5,2484.0,4.84891]
["bitfinex","ETHUSD",1729882816505,4.02481,2484.6,2484.1,4.0256]
["bitfinex","ETHUSD",1729882816666,4.02497,2484.5,2484.0,0.8233]
["bitfinex","ETHUSD",1729882817312,8.06274295,2484.6,2484.0,0.8233]
["bitfinex","ETHUSD",1729882817676,4.02511,2484.4,2484.0,0.8233]
["bitfinex","ETHUSD",1729882817873,4.02433,2484.9,2484.2,4.02531]
["bitfinex","ETHUSD",1729882817874,8.04912,2484.8,2484.2,4.02531]
["bitfinex","ETHUSD",1729882818088,4.02455,2484.8,2484.2,4.02531]
["bitfinex","ETHUSD",1729882818272,4.02455,2484.8,2484.2,8.05066]
["bitfinex","ETHUSD",1729882818479,4.02425,2485.0,2484.2,4.02531]
["bitfinex","ETHUSD",1729882818698,4.0236,2485.4,2484.6,4.02479]
["bitfinex","ETHUSD",1729882818919,4.0236,2485.4,2484.8,4.02441]
["bitfinex","ETHUSD",1729882819222,0.06966541,2486.0,2485.2,0.7966]
["bitfinex","ETHUSD",1729882819374,4.02365,2485.3,2484.7,0.7596]
["bitfinex","ETHUSD",1729882819573,4.02333,2485.5,2484.7,0.7596]
["bitfinex","ETHUSD",1729882819775,4.02474,2484.7,2484.4,0.7596]
["bitfinex","ETHUSD",1729882819976,4.03786295,2485.3,2484.4,0.7596]
["bitfinex","ETHUSD",1729882820404,4.02456,2484.8,2484.4,0.7596]
["bitfinex","ETHUSD",1729882820585,4.02466,2484.7,2484.4,0.7596]
["bitfinex","ETHUSD",1729882821210,4.02489,2484.6,2484.4,0.7596]
["bitfinex","ETHUSD",1729882821414,4.02495,2484.5,2483.9,4.83372]
["bitfinex","ETHUSD",1729882821716,4.02495,2484.5,2483.9,0.8078]
["bitfinex","ETHUSD",1729882822028,4.02495,2484.5,2483.9,4.83359]
["bitfinex","ETHUSD",1729882822511,4.02495,2484.5,2484.0,4.02569]
["bitfinex","ETHUSD",1729882822721,4.02495,2484.5,2483.9,4.83359]
["bitfinex","ETHUSD",1729882823084,4.02495,2484.5,2484.0,4.02575]
["bitfinex","ETHUSD",1729882823288,4.03786295,2484.9,2484.4,0.7898]
["bitfinex","ETHUSD",1729882823289,4.02433,2484.9,2484.4,0.7898]
["bitfinex","ETHUSD",1729882824196,0.63016352,2484.8,2484.4,4.8149]
["bitfinex","ETHUSD",1729882824398,0.63016352,2484.8,2484.5,0.08049628]
["bitfinex","ETHUSD",1729882824598,0.63016352,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1729882825215,0.63016352,2484.8,2484.4,0.7898]
["bitfinex","ETHUSD",1729882825216,0.63016352,2484.8,2484.4,4.81482]
["bitfinex","ETHUSD",1729882825399,0.63016352,2484.8,2484.4,0.7898]
["bitfinex","ETHUSD",1729882825596,0.63016352,2484.8,2484.5,4.10533659]
["bitfinex","ETHUSD",1729882825793,0.63016352,2484.8,2484.4,1.271315]
["bitfinex","ETHUSD",1729882825995,0.63016352,2484.8,2484.1,4.80926]
["bitfinex","ETHUSD",1729882826295,4.02523,2484.4,2484.1,0.7838]
["bitfinex","ETHUSD",1729882826524,0.63016352,2484.8,2483.8,0.7838]
["bitfinex","ETHUSD",1729882826843,4.02556,2484.2,2483.8,0.7838]
["bitfinex","ETHUSD",1729882827141,4.02555,2484.2,2483.8,0.7838]
["bitfinex","ETHUSD",1729882827307,4.02555,2484.2,2483.5,0.7838]
["bitfinex","ETHUSD",1729882827308,4.02591,2484.0,2483.5,0.7838]
["bitfinex","ETHUSD",1729882827506,8.05111,2484.2,2483.5,4.81024]
["bitfinex","ETHUSD",1729882827692,4.02562,2484.1,2483.6,4.02639]
["bitfinex","ETHUSD",1729882828093,4.02552,2484.2,2483.6,8.05278]
["bitfinex","ETHUSD",1729882828405,4.02552,2484.2,2483.6,8.05269]
["bitfinex","ETHUSD",1729882828624,4.02552,2484.2,2483.6,4.0263]
["bitfinex","ETHUSD",1729882828826,4.03786295,2484.3,2483.5,0.7838]
["bitfinex","ETHUSD",1729882828999,4.02544,2484.2,2483.5,0.7838]
["bitfinex","ETHUSD",1729882829196,4.02627,2483.7,2483.2,1.8876338]
["bitfinex","ETHUSD",1729882829494,4.02627,2483.7,2483.2,5.9146338]
["bitfinex","ETHUSD",1729882829798,8.04767,2483.7,2483.2,2.88182718]
["bitfinex","ETHUSD",1729882829999,4.02127,2483.7,2483.2,2.88182718]
["bitfinex","ETHUSD",1729882830302,4.02603,2483.9,2483.3,4.02687]
["bitfinex","ETHUSD",1729882830493,4.0254,2484.3,2483.4,4.0266]
["bitfinex","ETHUSD",1729882830691,4.02601,2483.9,2483.3,4.02685]
["bitfinex","ETHUSD",1729882830934,4.02554,2484.2,2483.7,0.8166]
["bitfinex","ETHUSD",1729882831452,4.02576,2484.0,2483.7,0.8166]
["bitfinex","ETHUSD",1729882831601,4.02576,2484.0,2483.4,1.89586772]
["bitfinex","ETHUSD",1729882831934,8.05176,2484.0,2483.4,1.89586772]
["bitfinex","ETHUSD",1729882832153,4.0241,2485.1,2483.9,4.02584]
["bitfinex","ETHUSD",1729882832154,4.02473,2484.7,2483.9,4.02584]
["bitfinex","ETHUSD",1729882832439,0.63016352,2484.8,2483.8,0.8023]
["bitfinex","ETHUSD",1729882832440,4.02522,2484.4,2483.8,0.8023]
["bitfinex","ETHUSD",1729882832596,4.02531,2484.3,2483.8,1.28514]
["bitfinex","ETHUSD",1729882833098,4.02522,2484.4,2483.8,1.28514]
["bitfinex","ETHUSD",1729882833294,4.02536,2484.3,2483.8,1.28514]
["bitfinex","ETHUSD",1729882833494,4.02546,2484.2,2483.8,0.8023]
["bitfinex","ETHUSD",1729882833741,4.02577,2484.0,2483.8,0.8023]
["bitfinex","ETHUSD",1729882834435,4.02546,2484.2,2483.8,0.8023]
["bitfinex","ETHUSD",1729882835429,4.02521,2484.4,2483.8,0.8023]
["bitfinex","ETHUSD",1729882835640,4.02521,2484.4,2483.8,4.8283]
["bitfinex","ETHUSD",1729882835808,4.02521,2484.4,2483.8,1.68776]
["bitfinex","ETHUSD",1729882836403,0.63016352,2484.8,2483.8,1.68776]
["bitfinex","ETHUSD",1729882836404,4.02505,2484.5,2483.8,1.68776]
["bitfinex","ETHUSD",1729882836646,0.63016352,2484.8,2483.8,0.8023]
["bitfinex","ETHUSD",1729882836647,4.02553,2484.2,2483.8,0.8023]
["bitfinex","ETHUSD",1729882836879,4.03786295,2484.1,2483.5,0.7505]
["bitfinex","ETHUSD",1729882837175,4.02625,2483.7,2483.2,0.7505]
["bitfinex","ETHUSD",1729882837337,4.03786295,2484.1,2483.3,0.477762]
["bitfinex","ETHUSD",1729882837536,4.03511,2484.4,2482.9,4.02745]
["bitfinex","ETHUSD",1729882837537,4.03786295,2483.8,2482.9,0.7505]
["bitfinex","ETHUSD",1729882837778,8.05436,2483.2,2482.9,0.7505]
["bitfinex","ETHUSD",1729882838089,8.05323,2483.5,2483.0,4.02722]
["bitfinex","ETHUSD",1729882838373,4.02676,2483.4,2482.9,4.77788]
["bitfinex","ETHUSD",1729882838579,4.02658,2483.5,2482.6,0.7506]
["bitfinex","ETHUSD",1729882838580,4.02738,2483.0,2482.6,0.7506]
["bitfinex","ETHUSD",1729882838766,4.02774,2482.8,2482.6,0.7506]
["bitfinex","ETHUSD",1729882839168,8.05553,2482.8,2482.6,0.7506]
["bitfinex","ETHUSD",1729882839347,4.02774,2482.8,2482.3,1.27505736]
["bitfinex","ETHUSD",1729882839544,4.02796,2482.7,2482.4,0.53037374]
["bitfinex","ETHUSD",1729882839756,4.02796,2482.7,2482.3,1.27505736]
["bitfinex","ETHUSD",1729882839967,4.02774,2482.8,2482.3,1.27505736]
["bitfinex","ETHUSD",1729882840374,4.02789,2482.7,2482.3,1.27505736]
["bitfinex","ETHUSD",1729882840593,4.02774,2482.8,2482.3,5.30351736]
["bitfinex","ETHUSD",1729882841167,4.02756,2482.9,2482.4,4.02826]
["bitfinex","ETHUSD",1729882841499,4.02713,2483.2,2482.6,4.02794]
["bitfinex","ETHUSD",1729882841672,4.02713,2483.2,2482.7,4.02782]
["bitfinex","ETHUSD",1729882842002,4.02693,2483.3,2482.9,0.775]
["bitfinex","ETHUSD",1729882842201,4.02763,2482.9,2482.5,0.775]
["bitfinex","ETHUSD",1729882842404,4.02773,2482.8,2482.5,0.775]
["bitfinex","ETHUSD",1729882842628,4.02773,2482.8,2482.5,1.34866077]
["bitfinex","ETHUSD",1729882842815,8.05528,2482.9,2482.5,0.775]
["bitfinex","ETHUSD",1729882842988,4.02763,2482.9,2482.5,0.775]
["bitfinex","ETHUSD",1729882843577,4.02731,2483.1,2482.5,0.775]
["bitfinex","ETHUSD",1729882843578,4.02751,2483.0,2482.5,0.775]
["bitfinex","ETHUSD",1729882843809,4.02731,2483.1,2482.5,0.775]
["bitfinex","ETHUSD",1729882843810,4.02771,2482.8,2482.5,0.775]
["bitfinex","ETHUSD",1729882844201,8.05555,2482.8,2482.5,0.775]
["bitfinex","ETHUSD",1729882844506,4.02835,2482.5,2482.1,0.7586]
["bitfinex","ETHUSD",1729882844700,4.03786295,2482.9,2482.2,4.02867]
["bitfinex","ETHUSD",1729882844701,4.02796,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1729882845018,4.02771,2482.8,2482.5,0.793]
["bitfinex","ETHUSD",1729882845383,4.02726,2483.1,2482.5,0.793]
["bitfinex","ETHUSD",1729882845577,8.05457,2483.1,2482.5,4.82118]
["bitfinex","ETHUSD",1729882845989,4.0274,2483.0,2482.5,4.82118]
["bitfinex","ETHUSD",1729882846205,4.0274,2483.0,2482.6,0.884953]
["bitfinex","ETHUSD",1729882846592,4.09628414,2483.5,2482.6,0.884953]
["bitfinex","ETHUSD",1729882846593,4.027,2483.3,2482.6,0.884953]
["bitfinex","ETHUSD",1729882846880,4.02643,2483.6,2483.1,4.79691]
["bitfinex","ETHUSD",1729882847292,4.02643,2483.6,2483.1,0.7697]
["bitfinex","ETHUSD",1729882847487,4.0266,2483.5,2483.1,0.7697]
["bitfinex","ETHUSD",1729882848386,4.02636,2483.7,2483.2,4.02702]
["bitfinex","ETHUSD",1729882848598,4.02661,2483.5,2483.1,1.249414]
["bitfinex","ETHUSD",1729882848797,4.09544076,2484.0,2483.1,0.7697]
["bitfinex","ETHUSD",1729882849029,4.02637,2483.7,2483.1,4.79683]
["bitfinex","ETHUSD",1729882849217,0.06966076,2484.0,2483.3,4.02687]
["bitfinex","ETHUSD",1729882849524,0.06966076,2484.0,2483.5,4.78214]
["bitfinex","ETHUSD",1729882849525,4.02586,2484.0,2483.5,4.78214]
["bitfinex","ETHUSD",1729882849834,4.10756657,2484.4,2483.5,0.7556]
["bitfinex","ETHUSD",1729882849993,4.02585,2484.0,2483.5,0.7556]
["bitfinex","ETHUSD",1729882850326,4.02629,2483.7,2483.5,0.7556]
["bitfinex","ETHUSD",1729882850514,4.02654,2483.6,2483.2,0.8076]
["bitfinex","ETHUSD",1729882850712,8.05269,2483.7,2483.2,0.8076]
["bitfinex","ETHUSD",1729882851011,8.05269,2483.7,2483.2,1.693802]
["bitfinex","ETHUSD",1729882851216,4.03786295,2484.1,2483.2,1.693802]
["bitfinex","ETHUSD",1729882851217,4.02578,2484.0,2483.2,1.693802]
["bitfinex","ETHUSD",1729882851395,4.02671,2483.5,2483.2,0.8076]
["bitfinex","ETHUSD",1729882851842,4.02689,2483.3,2483.2,0.8076]
["bitfinex","ETHUSD",1729882852180,8.06397295,2483.8,2483.1,4.02721]
["bitfinex","ETHUSD",1729882852494,4.02655,2483.6,2483.0,4.02732]
["bitfinex","ETHUSD",1729882852963,4.02655,2483.6,2483.0,4.02727]
["bitfinex","ETHUSD",1729882853155,0.01,2484.1,2483.4,4.82433]
["bitfinex","ETHUSD",1729882853156,4.02601,2483.9,2483.4,4.82433]
["bitfinex","ETHUSD",1729882853364,4.02601,2483.9,2483.4,8.85088]
["bitfinex","ETHUSD",1729882853543,4.02601,2483.9,2483.4,4.82424]
["bitfinex","ETHUSD",1729882853877,4.0263,2483.7,2483.4,0.7976]
["bitfinex","ETHUSD",1729882854235,8.05268,2483.7,2483.4,0.7976]
["bitfinex","ETHUSD",1729882854438,4.0263,2483.7,2483.4,0.7976]
["bitfinex","ETHUSD",1729882854637,4.02604,2483.9,2483.4,0.7976]
["bitfinex","ETHUSD",1729882854933,4.02604,2483.9,2483.4,1.682743]
["bitfinex","ETHUSD",1729882855343,8.05206,2483.9,2483.4,1.682743]
["bitfinex","ETHUSD",1729882855545,4.02577,2484.0,2483.4,5.709453]
["bitfinex","ETHUSD",1729882855749,4.02537,2484.3,2483.4,1.682743]
["bitfinex","ETHUSD",1729882855980,4.02544,2484.2,2483.5,4.02657]
["bitfinex","ETHUSD",1729882856271,4.10756657,2484.4,2483.5,4.02657]
["bitfinex","ETHUSD",1729882856272,4.02563,2484.1,2483.5,4.02657]
["bitfinex","ETHUSD",1729882856589,4.02579,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1729882856739,4.02602,2483.9,2483.4,0.7976]
["bitfinex","ETHUSD",1729882857083,4.02657,2483.6,2483.4,0.7976]
["bitfinex","ETHUSD",1729882857277,4.03786295,2484.1,2483.4,0.7976]
["bitfinex","ETHUSD",1729882857278,4.02627,2483.7,2483.4,0.7976]
["bitfinex","ETHUSD",1729882857632,4.02618,2483.8,2483.4,0.7976]
["bitfinex","ETHUSD",1729882857939,8.05235,2483.8,2483.4,1.280064]
["bitfinex","ETHUSD",1729882858141,4.02611,2483.8,2483.4,1.280064]
["bitfinex","ETHUSD",1729882858340,4.02611,2483.8,2483.4,0.7976]
["bitfinex","ETHUSD",1729882858547,4.02637,2483.7,2483.4,0.7976]
["bitfinex","ETHUSD",1729882858853,4.02611,2483.8,2483.4,0.7976]
["bitfinex","ETHUSD",1729882859170,4.02587,2484.0,2483.4,0.7976]
["bitfinex","ETHUSD",1729882859472,4.02587,2484.0,2483.4,4.79775]
["bitfinex","ETHUSD",1729882859652,4.0256,2484.1,2483.6,4.02633]
["bitfinex","ETHUSD",1729882859830,4.0256,2484.1,2483.7,0.7711]
["bitfinex","ETHUSD",1729882860386,4.02554,2484.2,2483.7,0.7711]
["bitfinex","ETHUSD",1729882860550,4.02548,2484.2,2483.7,4.79734]
["bitfinex","ETHUSD",1729882860885,4.02569,2484.1,2483.7,0.7711]
["bitfinex","ETHUSD",1729882861180,4.03786295,2484.4,2483.7,0.7711]
["bitfinex","ETHUSD",1729882861476,0.69983961,2484.8,2483.1,0.8013]
["bitfinex","ETHUSD",1729882861477,4.02691,2483.3,2483.1,0.8013]
["bitfinex","ETHUSD",1729882861771,4.02706,2483.2,2482.7,0.8013]
["bitfinex","ETHUSD",1729882861979,4.03786295,2483.8,2482.9,4.82871]
["bitfinex","ETHUSD",1729882862189,4.02666,2483.5,2482.9,0.8013]
["bitfinex","ETHUSD",1729882862384,4.02642,2483.6,2482.9,0.8013]
["bitfinex","ETHUSD",1729882862385,4.02642,2483.6,2483.1,4.02718]
["bitfinex","ETHUSD",1729882863183,4.0262,2483.8,2483.2,4.78058]
["bitfinex","ETHUSD",1729882863362,4.0262,2483.8,2483.5,0.8227]
["bitfinex","ETHUSD",1729882863840,4.02554,2484.2,2483.5,4.84925]
["bitfinex","ETHUSD",1729882864046,0.41840259,2484.3,2483.8,4.84865]
["bitfinex","ETHUSD",1729882864047,4.44377259,2484.3,2483.8,4.84865]
["bitfinex","ETHUSD",1729882864263,4.02537,2484.3,2483.8,4.84865]
["bitfinex","ETHUSD",1729882864473,4.0252,2484.4,2483.8,4.84865]
["bitfinex","ETHUSD",1729882864642,4.02495,2484.5,2483.9,0.887488]
["bitfinex","ETHUSD",1729882864857,8.06260295,2484.7,2484.0,4.02576]
["bitfinex","ETHUSD",1729882865041,4.02474,2484.7,2484.2,0.7509]
["bitfinex","ETHUSD",1729882865242,0.63016352,2484.8,2484.5,0.7509]
["bitfinex","ETHUSD",1729882866400,4.02445,2484.9,2484.5,0.7509]
["bitfinex","ETHUSD",1729882866540,4.02445,2484.9,2484.5,4.77584]
["bitfinex","ETHUSD",1729882866883,4.0245,2484.8,2484.5,0.7509]
["bitfinex","ETHUSD",1729882867383,0.63018562,2485.0,2484.5,1.228508]
["bitfinex","ETHUSD",1729882867675,4.02445,2484.9,2484.5,1.228508]
["bitfinex","ETHUSD",1729882868039,4.02445,2484.9,2484.5,5.253438]
["bitfinex","ETHUSD",1729882868240,4.02445,2484.9,2484.5,1.228508]
["bitfinex","ETHUSD",1729882868682,0.63018562,2485.0,2484.6,0.5253478]
["bitfinex","ETHUSD",1729882868882,4.10748456,2485.4,2484.7,0.7558]
["bitfinex","ETHUSD",1729882868883,4.03786295,2485.4,2484.7,0.7558]
["bitfinex","ETHUSD",1729882869046,0.63008926,2485.1,2484.8,4.02434]
["bitfinex","ETHUSD",1729882869442,0.63008926,2485.1,2485.0,4.81774]
["bitfinex","ETHUSD",1729882869698,4.03786295,2486.3,2485.3,0.7936]
["bitfinex","ETHUSD",1729882869851,0.63002118,2485.7,2485.3,0.7936]
["bitfinex","ETHUSD",1729882870042,4.02342,2485.5,2485.3,0.7936]
["bitfinex","ETHUSD",1729882870245,4.0232,2485.6,2485.3,0.7936]
["bitfinex","ETHUSD",1729882870660,0.62998027,2485.7,2485.3,4.81711]
["bitfinex","ETHUSD",1729882870971,0.62998027,2485.7,2485.5,4.02332]
["bitfinex","ETHUSD",1729882871287,4.03786295,2486.4,2485.7,0.7574]
["bitfinex","ETHUSD",1729882871492,4.02262,2486.0,2485.7,0.7574]
["bitfinex","ETHUSD",1729882872152,0.62991818,2486.1,2485.7,4.78029]
["bitfinex","ETHUSD",1729882872461,0.62991818,2486.1,2485.9,4.02265]
["bitfinex","ETHUSD",1729882872648,4.02162,2486.6,2485.9,0.9687649]
["bitfinex","ETHUSD",1729882872854,4.02206,2486.3,2485.9,0.9687649]
["bitfinex","ETHUSD",1729882873097,4.02206,2486.3,2485.9,0.88831877]
["bitfinex","ETHUSD",1729882873297,4.02188,2486.4,2485.9,0.88831877]
["bitfinex","ETHUSD",1729882873787,0.62980708,2486.5,2485.9,4.91085877]
["bitfinex","ETHUSD",1729882874011,0.62980708,2486.5,2486.2,4.02218]
["bitfinex","ETHUSD",1729882874151,4.02132,2486.8,2486.2,4.10253352]
["bitfinex","ETHUSD",1729882874488,4.02108,2486.9,2486.4,4.02185]
["bitfinex","ETHUSD",1729882874687,4.02108,2486.9,2486.2,4.10253352]
["bitfinex","ETHUSD",1729882874688,4.02108,2486.9,2486.3,0.0804299]
["bitfinex","ETHUSD",1729882874861,4.02124,2486.8,2486.1,4.80152]
["bitfinex","ETHUSD",1729882875068,0.62971084,2487.1,2486.1,0.7792]
["bitfinex","ETHUSD",1729882875069,4.02188,2486.4,2486.1,0.7792]
["bitfinex","ETHUSD",1729882875266,0.62971084,2487.1,2486.1,0.7792]
["bitfinex","ETHUSD",1729882875267,4.02131,2486.8,2486.1,0.7792]
["bitfinex","ETHUSD",1729882875479,0.62971084,2487.1,2486.1,4.8015]
["bitfinex","ETHUSD",1729882875651,0.62971084,2487.1,2486.1,0.7792]
["bitfinex","ETHUSD",1729882875652,4.02176,2486.5,2486.1,0.7792]
["bitfinex","ETHUSD",1729882875852,3.97196,2486.4,2486.1,0.7792]
["bitfinex","ETHUSD",1729882876178,4.03786295,2486.7,2486.1,0.7792]
["bitfinex","ETHUSD",1729882876179,4.02145,2486.7,2486.1,0.7792]
["bitfinex","ETHUSD",1729882876506,8.04354,2486.5,2486.1,0.7792]
["bitfinex","ETHUSD",1729882876792,4.02174,2486.5,2486.1,0.7792]
["bitfinex","ETHUSD",1729882877002,4.02174,2486.5,2486.1,1.259373]
["bitfinex","ETHUSD",1729882877668,4.02114,2486.9,2486.3,0.7922]
["bitfinex","ETHUSD",1729882877870,4.0216,2486.6,2486.3,0.7922]
["bitfinex","ETHUSD",1729882878061,4.02151,2486.7,2486.3,0.7922]
["bitfinex","ETHUSD",1729882878258,4.02117,2486.9,2486.3,0.7922]
["bitfinex","ETHUSD",1729882878259,4.02117,2486.9,2486.3,1.28168957]
["bitfinex","ETHUSD",1729882878460,4.02083,2487.1,2486.3,0.7922]
["bitfinex","ETHUSD",1729882878766,8.04161,2487.1,2486.6,0.7922]
["bitfinex","ETHUSD",1729882878970,4.02034,2487.4,2486.8,4.02121]
["bitfinex","ETHUSD",1729882879183,4.02051,2487.3,2486.6,0.7922]
["bitfinex","ETHUSD",1729882879385,4.0201,2487.5,2486.8,4.02114]
["bitfinex","ETHUSD",1729882879701,4.03786295,2487.6,2486.8,4.90462]
["bitfinex","ETHUSD",1729882879885,4.0201,2487.5,2486.9,0.08041238]
["bitfinex","ETHUSD",1729882880063,0.06971938,2487.9,2486.9,0.08041238]
["bitfinex","ETHUSD",1729882880064,0.06971938,2487.9,2487.2,4.02058]
["bitfinex","ETHUSD",1729882880263,0.62966038,2488.1,2487.3,0.7604]
["bitfinex","ETHUSD",1729882880571,4.03786295,2487.9,2486.7,0.7604]
["bitfinex","ETHUSD",1729882880907,4.02086,2487.1,2486.7,0.7604]
["bitfinex","ETHUSD",1729882881701,4.02123,2486.8,2486.7,0.7604]
["bitfinex","ETHUSD",1729882881904,4.02131,2486.8,2486.3,4.77943]
["bitfinex","ETHUSD",1729882882057,4.02131,2486.8,2486.3,0.7574]
["bitfinex","ETHUSD",1729882882261,4.02147,2486.7,2486.3,0.7574]
["bitfinex","ETHUSD",1729882882997,4.02131,2486.8,2486.3,0.7574]
["bitfinex","ETHUSD",1729882882998,4.02167,2486.6,2486.3,0.7574]
["bitfinex","ETHUSD",1729882883199,4.02133,2486.8,2486.3,0.7574]
["bitfinex","ETHUSD",1729882883408,4.02155,2486.6,2486.3,0.7574]
["bitfinex","ETHUSD",1729882883574,4.02187,2486.4,2486.1,1.05876355]
["bitfinex","ETHUSD",1729882883773,4.02187,2486.4,2486.0,0.8123]
["bitfinex","ETHUSD",1729882884088,4.02187,2486.4,2486.0,1.698069]
["bitfinex","ETHUSD",1729882884283,8.0439,2486.4,2486.0,1.698069]
["bitfinex","ETHUSD",1729882884468,4.02205,2486.3,2486.0,0.8123]
["bitfinex","ETHUSD",1729882884668,4.03786295,2487.0,2486.0,0.8123]
["bitfinex","ETHUSD",1729882884669,4.02228,2486.2,2486.0,0.8123]
["bitfinex","ETHUSD",1729882885002,4.02254,2486.0,2485.6,0.8271]
["bitfinex","ETHUSD",1729882885223,4.02225,2486.2,2485.6,0.8271]
["bitfinex","ETHUSD",1729882885224,4.02225,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1729882885384,4.02225,2486.2,2485.7,4.10344466]
["bitfinex","ETHUSD",1729882885594,4.02225,2486.2,2485.8,0.49305447]
["bitfinex","ETHUSD",1729882885895,4.02166,2486.6,2486.0,0.8319]
["bitfinex","ETHUSD",1729882886214,8.04332,2486.6,2486.0,4.85442]
["bitfinex","ETHUSD",1729882886374,4.02166,2486.6,2486.0,4.85433]
["bitfinex","ETHUSD",1729882886714,4.02132,2486.8,2486.0,0.8319]
["bitfinex","ETHUSD",1729882886911,4.02139,2486.7,2486.2,4.02216]
["bitfinex","ETHUSD",1729882887072,4.02132,2486.8,2486.3,0.402216]
["bitfinex","ETHUSD",1729882887272,4.02061,2487.2,2486.3,0.402216]
["bitfinex","ETHUSD",1729882887273,4.02068,2487.2,2486.6,0.7608]
["bitfinex","ETHUSD",1729882887493,4.02107,2486.9,2486.6,0.7608]
["bitfinex","ETHUSD",1729882888128,4.02081,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1729882888274,8.04168,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1729882888475,4.0212,2486.9,2486.6,0.7608]
["bitfinex","ETHUSD",1729882888676,4.02123,2486.8,2486.6,0.7608]
["bitfinex","ETHUSD",1729882889278,4.0212,2486.9,2486.6,0.7608]
["bitfinex","ETHUSD",1729882889705,4.02085,2487.1,2486.6,1.24710781]
["bitfinex","ETHUSD",1729882889892,4.02085,2487.1,2486.6,5.34899044]
["bitfinex","ETHUSD",1729882890298,4.02068,2487.2,2486.7,4.02138]
["bitfinex","ETHUSD",1729882890520,4.02076,2487.1,2486.6,1.32753044]
["bitfinex","ETHUSD",1729882891035,4.02076,2487.1,2486.6,5.34908044]
["bitfinex","ETHUSD",1729882891182,4.02076,2487.1,2486.7,0.93706404]
["bitfinex","ETHUSD",1729882892698,4.02052,2487.3,2486.7,0.93706404]
["bitfinex","ETHUSD",1729882892901,4.03786295,2487.5,2486.7,0.93706404]
["bitfinex","ETHUSD",1729882893079,4.021,2487.0,2486.7,0.93706404]
["bitfinex","ETHUSD",1729882893515,4.02083,2487.1,2486.7,0.93706404]
["bitfinex","ETHUSD",1729882893882,4.02107,2486.9,2486.7,0.93706404]
["bitfinex","ETHUSD",1729882894080,4.02107,2486.9,2486.6,0.7608]
["bitfinex","ETHUSD",1729882894616,4.02086,2487.1,2486.6,0.7608]
["bitfinex","ETHUSD",1729882894778,4.02086,2487.1,2486.6,4.78226]
["bitfinex","ETHUSD",1729882894981,4.02086,2487.1,2486.6,8.80373]
["bitfinex","ETHUSD",1729882895283,4.02058,2487.2,2486.7,0.88841526]
["bitfinex","ETHUSD",1729882895482,4.02022,2487.5,2486.9,4.02097]
["bitfinex","ETHUSD",1729882895818,4.43827879,2487.7,2487.1,0.7629]
["bitfinex","ETHUSD",1729882895819,4.02042,2487.3,2487.1,0.7629]
["bitfinex","ETHUSD",1729882896285,4.0202,2487.5,2487.1,0.7629]
["bitfinex","ETHUSD",1729882896481,4.43827879,2487.7,2487.1,0.7629]
["bitfinex","ETHUSD",1729882896717,4.03786295,2487.8,2487.3,4.02031]
["bitfinex","ETHUSD",1729882896718,4.01962,2487.8,2487.3,4.02031]
["bitfinex","ETHUSD",1729882896883,4.66752333,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729882896884,0.62966038,2488.1,2487.7,4.01967]
["bitfinex","ETHUSD",1729882897079,0.62966038,2488.1,2487.9,4.01943]
["bitfinex","ETHUSD",1729882897513,4.01858,2488.5,2488.0,0.7663]
["bitfinex","ETHUSD",1729882897717,4.01826,2488.7,2488.2,4.01896]
["bitfinex","ETHUSD",1729882897923,4.01867,2488.4,2488.0,4.78558]
["bitfinex","ETHUSD",1729882898224,4.01857,2488.5,2488.1,0.478558]
["bitfinex","ETHUSD",1729882898536,4.0188,2488.3,2487.1,4.78696]
["bitfinex","ETHUSD",1729882898696,4.0188,2488.3,2487.2,4.02047]
["bitfinex","ETHUSD",1729882898697,4.01987,2487.7,2487.2,4.02047]
["bitfinex","ETHUSD",1729882898901,4.01977,2487.7,2487.1,4.78701]
["bitfinex","ETHUSD",1729882899218,4.01978,2487.7,2487.2,4.10089149]
["bitfinex","ETHUSD",1729882899423,4.01971,2487.8,2487.2,4.10090149]
["bitfinex","ETHUSD",1729882899579,4.01929,2488.0,2487.1,4.78692]
["bitfinex","ETHUSD",1729882899784,4.02008,2487.6,2487.1,0.7663]
["bitfinex","ETHUSD",1729882899983,4.02023,2487.5,2487.1,0.7663]
["bitfinex","ETHUSD",1729882900229,4.02008,2487.6,2487.1,0.7663]
["bitfinex","ETHUSD",1729882900520,8.03947,2487.8,2487.2,0.478718]
["bitfinex","ETHUSD",1729882900728,4.01979,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729882901081,4.01972,2487.8,2487.2,4.02049]
["bitfinex","ETHUSD",1729882901284,21.60941,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1729882901498,21.60941,2488.0,2487.3,4.8005]
["bitfinex","ETHUSD",1729882901706,17.59,2488.0,2487.6,0.7802]
["bitfinex","ETHUSD",1729882902322,4.01891,2488.3,2487.6,0.7802]
["bitfinex","ETHUSD",1729882902323,4.01891,2488.3,2487.6,4.80013]
["bitfinex","ETHUSD",1729882902530,4.01891,2488.3,2487.6,0.7802]
["bitfinex","ETHUSD",1729882902727,4.01891,2488.3,2487.6,4.80004]
["bitfinex","ETHUSD",1729882902897,4.01915,2488.1,2487.6,4.80004]
["bitfinex","ETHUSD",1729882903097,4.01891,2488.3,2487.8,4.01959]
["bitfinex","ETHUSD",1729882903296,4.01891,2488.3,2487.7,0.480004]
["bitfinex","ETHUSD",1729882903503,4.01908,2488.2,2487.7,4.499694]
["bitfinex","ETHUSD",1729882903915,4.01941,2488.0,2487.7,0.480004]
["bitfinex","ETHUSD",1729882904292,4.01959,2487.9,2487.6,0.7802]
["bitfinex","ETHUSD",1729882905226,4.01941,2488.0,2487.6,0.7802]
["bitfinex","ETHUSD",1729882905425,4.01941,2488.0,2487.6,4.80012]
["bitfinex","ETHUSD",1729882905640,4.01941,2488.0,2487.6,0.7802]
["bitfinex","ETHUSD",1729882905788,4.01908,2488.2,2487.6,4.80006]
["bitfinex","ETHUSD",1729882905985,4.01891,2488.3,2487.7,0.480006]
["bitfinex","ETHUSD",1729882906190,4.01891,2488.3,2487.8,4.01958]
["bitfinex","ETHUSD",1729882906733,4.01891,2488.3,2487.8,4.01953]
["bitfinex","ETHUSD",1729882906884,8.03783,2488.3,2487.7,4.499766]
["bitfinex","ETHUSD",1729882907090,4.01891,2488.3,2487.7,0.480006]
["bitfinex","ETHUSD",1729882907624,17.59,2488.7,2487.6,0.7802]
["bitfinex","ETHUSD",1729882907625,4.03786295,2488.1,2487.6,0.7802]
["bitfinex","ETHUSD",1729882908130,8.05700295,2488.1,2487.6,0.7802]
["bitfinex","ETHUSD",1729882908435,4.01977,2487.7,2487.6,0.7802]
["bitfinex","ETHUSD",1729882908628,4.0197,2487.8,2487.6,0.7802]
["bitfinex","ETHUSD",1729882908813,4.01932,2488.0,2487.3,0.8096]
["bitfinex","ETHUSD",1729882909018,4.01961,2487.8,2487.3,0.8096]
["bitfinex","ETHUSD",1729882909216,4.02013,2487.5,2487.3,0.8096]
["bitfinex","ETHUSD",1729882909590,4.02026,2487.4,2487.3,0.8096]
["bitfinex","ETHUSD",1729882909789,4.01962,2487.8,2487.3,0.8096]
["bitfinex","ETHUSD",1729882909790,4.01977,2487.7,2487.3,0.8096]
["bitfinex","ETHUSD",1729882910030,8.04029,2487.5,2487.3,0.8096]
["bitfinex","ETHUSD",1729882910240,4.02011,2487.5,2487.3,0.8096]
["bitfinex","ETHUSD",1729882910548,4.01977,2487.7,2487.3,0.8096]
["bitfinex","ETHUSD",1729882910829,4.02019,2487.5,2487.3,0.8096]
["bitfinex","ETHUSD",1729882911647,4.01977,2487.7,2487.3,0.8096]
["bitfinex","ETHUSD",1729882911648,4.01995,2487.6,2487.3,0.8096]
["bitfinex","ETHUSD",1729882911929,4.01977,2487.7,2487.3,0.8096]
["bitfinex","ETHUSD",1729882912235,4.02003,2487.6,2487.3,0.8096]
["bitfinex","ETHUSD",1729882912394,4.01977,2487.7,2487.3,0.8096]
["bitfinex","ETHUSD",1729882912590,8.0397,2487.7,2487.3,0.8096]
["bitfinex","ETHUSD",1729882913190,4.01977,2487.7,2487.3,0.8096]
["bitfinex","ETHUSD",1729882913524,8.03965,2487.7,2487.3,0.8096]
["bitfinex","ETHUSD",1729882913724,4.01977,2487.7,2487.3,0.8096]
["bitfinex","ETHUSD",1729882914024,4.01997,2487.6,2487.3,0.8096]
["bitfinex","ETHUSD",1729882914324,4.03786295,2487.5,2486.8,0.8215]
["bitfinex","ETHUSD",1729882914553,4.02075,2487.1,2486.8,0.8215]
["bitfinex","ETHUSD",1729882914833,4.02142,2486.7,2486.5,0.7983]
["bitfinex","ETHUSD",1729882915130,8.05902295,2486.9,2486.5,0.7983]
["bitfinex","ETHUSD",1729882915332,4.02116,2486.9,2486.5,0.7983]
["bitfinex","ETHUSD",1729882915502,4.02085,2487.1,2486.5,5.38240945]
["bitfinex","ETHUSD",1729882915705,4.02085,2487.1,2486.6,4.02151]
["bitfinex","ETHUSD",1729882915918,4.02085,2487.1,2486.5,5.301977]
["bitfinex","ETHUSD",1729882916227,4.03786295,2487.2,2486.5,0.7983]
["bitfinex","ETHUSD",1729882916228,4.02137,2486.8,2486.5,0.7983]
["bitfinex","ETHUSD",1729882916726,4.02137,2486.8,2486.2,4.02207]
["bitfinex","ETHUSD",1729882916727,4.02139,2486.7,2486.2,4.79147]
["bitfinex","ETHUSD",1729882917153,4.02157,2486.6,2486.2,0.7693]
["bitfinex","ETHUSD",1729882917731,8.0427,2486.8,2486.2,4.7914]
["bitfinex","ETHUSD",1729882917934,4.02165,2486.6,2486.2,1.65872376]
["bitfinex","ETHUSD",1729882918438,4.02183,2486.5,2486.2,1.65872376]
["bitfinex","ETHUSD",1729882918633,4.02165,2486.6,2486.2,0.7693]
["bitfinex","ETHUSD",1729882918806,4.0215,2486.7,2486.2,4.79141]
["bitfinex","ETHUSD",1729882919330,4.0215,2486.7,2486.2,0.7693]
["bitfinex","ETHUSD",1729882919736,8.04332,2486.6,2486.2,0.7693]
["bitfinex","ETHUSD",1729882919891,4.02163,2486.6,2486.2,0.7693]
["bitfinex","ETHUSD",1729882920090,4.02163,2486.6,2486.2,1.248482]
["bitfinex","ETHUSD",1729882920502,8.04334,2486.6,2486.2,1.248482]
["bitfinex","ETHUSD",1729882920919,4.02163,2486.6,2486.2,1.248482]
["bitfinex","ETHUSD",1729882921226,8.04327,2486.6,2486.2,1.248482]
["bitfinex","ETHUSD",1729882921830,4.02163,2486.6,2486.2,1.248482]
["bitfinex","ETHUSD",1729882922029,4.03786295,2486.6,2486.2,0.7693]
["bitfinex","ETHUSD",1729882922339,17.59,2486.9,2485.6,1.66935517]
["bitfinex","ETHUSD",1729882922340,4.02252,2486.0,2485.6,1.66935517]
["bitfinex","ETHUSD",1729882922633,4.0227,2485.9,2485.6,0.84045517]
["bitfinex","ETHUSD",1729882922794,4.0227,2485.9,2485.6,1.699881]
["bitfinex","ETHUSD",1729882923955,8.06050295,2486.0,2485.6,1.699881]
["bitfinex","ETHUSD",1729882924340,12.08315295,2486.0,2485.6,1.699881]
["bitfinex","ETHUSD",1729882924543,8.06050295,2486.0,2485.6,1.699881]
["bitfinex","ETHUSD",1729882924719,4.02285,2485.8,2485.6,1.699881]
["bitfinex","ETHUSD",1729882925059,17.59,2486.2,2485.7,0.29605638]
["bitfinex","ETHUSD",1729882925060,4.02249,2486.1,2485.7,0.29605638]
["bitfinex","ETHUSD",1729882925233,0.41850257,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1729882925413,21.61134,2486.8,2486.3,0.8326]
["bitfinex","ETHUSD",1729882926010,4.02159,2486.6,2486.3,1.31807]
["bitfinex","ETHUSD",1729882926249,4.02204,2486.3,2485.8,4.79671]
["bitfinex","ETHUSD",1729882926458,4.02183,2486.5,2485.9,4.02268]
["bitfinex","ETHUSD",1729882926703,4.02215,2486.3,2485.8,4.79671]
["bitfinex","ETHUSD",1729882926822,4.02231,2486.2,2485.8,0.774]
["bitfinex","ETHUSD",1729882927025,4.02236,2486.1,2485.8,0.774]
["bitfinex","ETHUSD",1729882927231,4.02236,2486.1,2485.8,1.36735816]
["bitfinex","ETHUSD",1729882927554,4.02252,2486.0,2485.8,0.774]
["bitfinex","ETHUSD",1729882927767,4.02301,2485.7,2485.6,0.84045517]
["bitfinex","ETHUSD",1729882927931,25.65087295,2485.7,2485.6,0.84045517]
["bitfinex","ETHUSD",1729882929142,21.62786295,2485.7,2485.6,0.84045517]
["bitfinex","ETHUSD",1729882929327,17.59,2485.7,2485.6,0.84045517]
["bitfinex","ETHUSD",1729882929531,21.61301,2485.7,2485.6,0.84045517]
["bitfinex","ETHUSD",1729882929951,21.62786295,2485.7,2485.6,0.84045517]
["bitfinex","ETHUSD",1729882930655,17.59,2485.7,2485.6,1.05056896]
["bitfinex","ETHUSD",1729882930858,4.02232,2486.2,2485.7,4.80716]
["bitfinex","ETHUSD",1729882930859,21.61232,2486.2,2485.7,4.80716]
["bitfinex","ETHUSD",1729882931154,4.02277,2485.9,2485.7,0.7842]
["bitfinex","ETHUSD",1729882931353,4.02277,2485.9,2485.6,0.21011379]
["bitfinex","ETHUSD",1729882931556,4.03786295,2486.0,2485.6,0.21011379]
["bitfinex","ETHUSD",1729882931765,4.03786295,2486.0,2485.5,8.04644]
["bitfinex","ETHUSD",1729882931948,8.06050295,2486.0,2485.5,4.02319]
["bitfinex","ETHUSD",1729882932261,4.03786295,2486.0,2485.6,4.02304]
["bitfinex","ETHUSD",1729882932561,4.02222,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1729882932728,4.02222,2486.2,2485.8,0.7984]
["bitfinex","ETHUSD",1729882933055,4.02222,2486.2,2485.8,1.682845]
["bitfinex","ETHUSD",1729882933259,8.05990295,2486.3,2485.8,5.705685]
["bitfinex","ETHUSD",1729882933635,4.02198,2486.4,2485.8,1.682845]
["bitfinex","ETHUSD",1729882933930,17.59,2486.5,2486.0,4.02248]
["bitfinex","ETHUSD",1729882934133,0.06983511,2486.8,2486.0,4.02248]
["bitfinex","ETHUSD",1729882934339,4.02152,2486.7,2486.1,4.87972082]
["bitfinex","ETHUSD",1729882934533,4.02152,2486.7,2486.2,4.02211]
["bitfinex","ETHUSD",1729882934758,4.02152,2486.7,2486.3,0.89018308]
["bitfinex","ETHUSD",1729882935130,4.02151,2486.7,2486.3,0.89018308]
["bitfinex","ETHUSD",1729882935331,4.02201,2486.4,2486.1,0.777]
["bitfinex","ETHUSD",1729882936150,4.02204,2486.3,2486.1,0.777]
["bitfinex","ETHUSD",1729882936333,4.02201,2486.4,2486.1,0.777]
["bitfinex","ETHUSD",1729882936737,8.05953295,2486.6,2486.1,4.79932]
["bitfinex","ETHUSD",1729882936938,4.03786295,2486.6,2486.2,4.02206]
["bitfinex","ETHUSD",1729882937138,4.03786295,2486.6,2486.3,0.882138]
["bitfinex","ETHUSD",1729882937781,17.59,2486.7,2486.4,0.8169]
["bitfinex","ETHUSD",1729882938065,4.03017,2487.5,2487.0,0.8169]
["bitfinex","ETHUSD",1729882938066,21.61037,2487.4,2487.0,0.8169]
["bitfinex","ETHUSD",1729882938368,4.03786295,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1729882938566,4.03786295,2487.5,2487.0,4.83771]
["bitfinex","ETHUSD",1729882938567,8.05798295,2487.5,2487.0,4.83771]
["bitfinex","ETHUSD",1729882938763,8.05798295,2487.5,2487.0,0.8169]
["bitfinex","ETHUSD",1729882938973,17.65969125,2487.8,2487.0,0.8169]
["bitfinex","ETHUSD",1729882938974,4.03786295,2487.2,2487.0,0.8169]
["bitfinex","ETHUSD",1729882939265,8.05845295,2487.2,2486.7,4.82808]
["bitfinex","ETHUSD",1729882939448,8.05845295,2487.2,2486.7,1.69971329]
["bitfinex","ETHUSD",1729882939625,8.05845295,2487.2,2486.7,0.8067]
["bitfinex","ETHUSD",1729882939626,4.02086,2487.1,2486.7,0.8067]
["bitfinex","ETHUSD",1729882940029,4.03786295,2487.6,2486.8,0.08042394]
["bitfinex","ETHUSD",1729882940278,4.02037,2487.4,2486.7,0.8067]
["bitfinex","ETHUSD",1729882940429,4.02042,2487.3,2486.7,4.82808]
["bitfinex","ETHUSD",1729882940629,4.02042,2487.3,2486.8,4.02119]
["bitfinex","ETHUSD",1729882940828,4.02042,2487.3,2486.9,0.884927]
["bitfinex","ETHUSD",1729882941066,4.02062,2487.2,2486.9,0.884927]
["bitfinex","ETHUSD",1729882941570,8.05782295,2487.6,2486.7,0.8067]
["bitfinex","ETHUSD",1729882941801,4.02087,2487.1,2486.7,0.8067]
["bitfinex","ETHUSD",1729882942001,8.04177,2487.1,2486.7,0.8067]
["bitfinex","ETHUSD",1729882942169,4.0209,2487.0,2486.7,0.8067]
["bitfinex","ETHUSD",1729882942764,4.02087,2487.1,2486.7,0.8067]
["bitfinex","ETHUSD",1729882942967,4.02018,2487.5,2486.8,4.10165394]
["bitfinex","ETHUSD",1729882943211,4.02018,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1729882943367,4.02018,2487.5,2487.2,0.8042]
["bitfinex","ETHUSD",1729882944285,4.01975,2487.8,2487.2,4.82478]
["bitfinex","ETHUSD",1729882944594,4.0199,2487.7,2487.2,8.84527]
["bitfinex","ETHUSD",1729882944775,4.0199,2487.7,2487.2,5.709217]
["bitfinex","ETHUSD",1729882944968,4.01985,2487.7,2487.2,5.709217]
["bitfinex","ETHUSD",1729882945199,4.01975,2487.8,2487.3,4.02038]
["bitfinex","ETHUSD",1729882945403,4.01972,2487.8,2487.3,4.02038]
["bitfinex","ETHUSD",1729882945628,4.01972,2487.8,2487.2,5.709217]
["bitfinex","ETHUSD",1729882945629,4.01985,2487.7,2487.2,5.709217]
["bitfinex","ETHUSD",1729882945922,4.01985,2487.7,2487.3,0.43951681]
["bitfinex","ETHUSD",1729882946125,4.01972,2487.8,2487.3,0.43951681]
["bitfinex","ETHUSD",1729882946285,17.59,2487.9,2487.3,0.43951681]
["bitfinex","ETHUSD",1729882946483,4.0197,2487.8,2487.3,4.45990681]
["bitfinex","ETHUSD",1729882947124,4.01922,2488.1,2487.6,4.01988]
["bitfinex","ETHUSD",1729882947296,4.01922,2488.1,2487.6,0.482788]
["bitfinex","ETHUSD",1729882947623,4.03786295,2488.2,2487.5,0.808]
["bitfinex","ETHUSD",1729882947824,4.01913,2488.1,2487.5,4.82795]
["bitfinex","ETHUSD",1729882948132,4.01913,2488.1,2487.6,4.01989]
["bitfinex","ETHUSD",1729882948432,4.01872,2488.4,2487.9,0.7858]
["bitfinex","ETHUSD",1729882948790,4.0188,2488.3,2487.9,0.7858]
["bitfinex","ETHUSD",1729882948990,4.01872,2488.4,2487.9,1.266341]
["bitfinex","ETHUSD",1729882949186,4.03786295,2488.5,2487.9,0.7858]
["bitfinex","ETHUSD",1729882949423,8.05702295,2488.1,2487.4,0.8317]
["bitfinex","ETHUSD",1729882949610,4.01985,2487.7,2487.4,0.8317]
["bitfinex","ETHUSD",1729882950428,4.01956,2487.9,2487.4,0.8317]
["bitfinex","ETHUSD",1729882950588,8.05703295,2488.1,2487.4,4.85184]
["bitfinex","ETHUSD",1729882950786,4.01948,2487.9,2487.5,0.49322384]
["bitfinex","ETHUSD",1729882951031,4.0193,2488.0,2487.5,4.59368771]
["bitfinex","ETHUSD",1729882951434,4.01925,2488.1,2487.5,0.57361771]
["bitfinex","ETHUSD",1729882951591,4.01906,2488.2,2487.7,0.7839]
["bitfinex","ETHUSD",1729882951928,21.60895,2488.3,2487.7,0.7839]
["bitfinex","ETHUSD",1729882951929,4.01913,2488.1,2487.7,0.7839]
["bitfinex","ETHUSD",1729882952226,4.01913,2488.1,2487.7,1.31359538]
["bitfinex","ETHUSD",1729882952441,4.01931,2488.0,2487.7,1.31359538]
["bitfinex","ETHUSD",1729882952732,4.01931,2488.0,2487.7,0.7839]
["bitfinex","ETHUSD",1729882953041,4.01913,2488.1,2487.7,0.7839]
["bitfinex","ETHUSD",1729882953224,4.0193,2488.0,2487.7,0.7839]
["bitfinex","ETHUSD",1729882953535,17.59,2488.3,2487.7,0.7839]
["bitfinex","ETHUSD",1729882953695,17.59,2488.3,2488.1,0.7926]
["bitfinex","ETHUSD",1729882953900,4.01827,2488.7,2488.1,1.273779]
["bitfinex","ETHUSD",1729882954135,0.6292077,2488.9,2488.1,0.7926]
["bitfinex","ETHUSD",1729882954301,4.01856,2488.5,2488.1,4.81171]
["bitfinex","ETHUSD",1729882954513,4.01832,2488.6,2488.1,4.81171]
["bitfinex","ETHUSD",1729882954717,4.01832,2488.6,2488.1,0.7926]
["bitfinex","ETHUSD",1729882954921,4.01832,2488.6,2488.2,0.883099]
["bitfinex","ETHUSD",1729882955502,18.2192077,2488.9,2488.2,0.883099]
["bitfinex","ETHUSD",1729882955503,4.0186,2488.5,2488.2,0.883099]
["bitfinex","ETHUSD",1729882955702,22.2370677,2488.9,2487.8,0.8276]
["bitfinex","ETHUSD",1729882955703,4.01922,2488.1,2487.8,0.8276]
["bitfinex","ETHUSD",1729882956018,4.01939,2488.0,2487.8,0.8276]
["bitfinex","ETHUSD",1729882956413,4.01907,2488.2,2487.8,0.8276]
["bitfinex","ETHUSD",1729882956805,4.01864,2488.4,2487.8,4.84713]
["bitfinex","ETHUSD",1729882957004,4.01884,2488.3,2487.8,4.84713]
["bitfinex","ETHUSD",1729882957240,4.01884,2488.3,2487.9,0.49275216]
["bitfinex","ETHUSD",1729882957544,17.59,2488.5,2487.9,0.49275216]
["bitfinex","ETHUSD",1729882957752,17.59,2488.5,2487.8,0.8276]
["bitfinex","ETHUSD",1729882957916,4.01864,2488.4,2487.8,4.84711]
["bitfinex","ETHUSD",1729882958125,4.01864,2488.4,2487.8,8.86663]
["bitfinex","ETHUSD",1729882958126,8.03739,2488.4,2487.8,8.86663]
["bitfinex","ETHUSD",1729882958432,4.01864,2488.4,2487.9,4.81017]
["bitfinex","ETHUSD",1729882958800,4.01881,2488.3,2487.9,0.7908]
["bitfinex","ETHUSD",1729882959000,8.66665218,2488.4,2488.0,0.481031]
["bitfinex","ETHUSD",1729882959204,4.64791218,2488.4,2488.0,0.481031]
["bitfinex","ETHUSD",1729882959442,0.62927218,2488.4,2488.1,0.7908]
["bitfinex","ETHUSD",1729882959647,4.64793218,2488.4,2488.1,0.7908]
["bitfinex","ETHUSD",1729882959809,0.62927218,2488.4,2488.1,0.7908]
["bitfinex","ETHUSD",1729882960008,4.01882,2488.3,2488.1,0.7908]
["bitfinex","ETHUSD",1729882960929,0.62927218,2488.4,2488.1,1.271823]
["bitfinex","ETHUSD",1729882961137,0.62927218,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1729882961321,25.01509112,2488.9,2488.1,0.90197294]
["bitfinex","ETHUSD",1729882961525,4.01828,2488.7,2488.2,4.84054]
["bitfinex","ETHUSD",1729882961776,8.05428226,2488.9,2488.4,4.01856]
["bitfinex","ETHUSD",1729882961777,0.62921114,2488.9,2488.4,4.01856]
["bitfinex","ETHUSD",1729882961917,0.62921114,2488.9,2488.3,0.08037263]
["bitfinex","ETHUSD",1729882961918,0.62921114,2488.9,2488.5,0.8216]
["bitfinex","ETHUSD",1729882962124,8.03622,2488.8,2488.5,0.8216]
["bitfinex","ETHUSD",1729882962418,0.62921114,2488.9,2488.5,0.8216]
["bitfinex","ETHUSD",1729882962721,4.01803,2488.8,2488.5,0.8216]
["bitfinex","ETHUSD",1729882962927,4.01816,2488.7,2488.5,0.8216]
["bitfinex","ETHUSD",1729882963161,8.03646,2488.7,2488.5,0.8216]
["bitfinex","ETHUSD",1729882963662,4.01876,2488.4,2488.1,0.8216]
["bitfinex","ETHUSD",1729882963822,4.01876,2488.4,2488.1,1.305692]
["bitfinex","ETHUSD",1729882964024,4.01896,2488.2,2488.1,0.8216]
["bitfinex","ETHUSD",1729882964526,4.01884,2488.3,2488.1,0.8216]
["bitfinex","ETHUSD",1729882964725,4.01896,2488.2,2488.1,0.8216]
["bitfinex","ETHUSD",1729882964922,4.018,2488.8,2488.1,0.8216]
["bitfinex","ETHUSD",1729882965127,4.018,2488.8,2488.2,0.8216]
["bitfinex","ETHUSD",1729882965344,4.01832,2488.6,2488.2,0.8216]
["bitfinex","ETHUSD",1729882965544,4.01832,2488.6,2488.3,0.484065]
["bitfinex","ETHUSD",1729882966019,3.40713112,2488.7,2488.2,0.8216]
["bitfinex","ETHUSD",1729882966227,3.40713112,2488.5,2487.5,0.8216]
["bitfinex","ETHUSD",1729882966437,4.01825,2488.7,2488.0,0.8216]
["bitfinex","ETHUSD",1729882966722,4.01825,2488.7,2488.2,4.01887]
["bitfinex","ETHUSD",1729882966957,4.01825,2488.7,2488.3,0.8118214]
["bitfinex","ETHUSD",1729882967134,4.01801,2488.8,2488.3,4.8306014]
["bitfinex","ETHUSD",1729882967336,11.44305112,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1729882967663,7.42507112,2488.9,2488.4,4.85173]
["bitfinex","ETHUSD",1729882967965,8.03587,2488.9,2488.4,5.41808514]
["bitfinex","ETHUSD",1729882968189,4.01793,2488.9,2488.4,5.41808514]
["bitfinex","ETHUSD",1729882968343,4.01793,2488.9,2488.4,1.39955514]
["bitfinex","ETHUSD",1729882968541,8.03585,2488.9,2488.4,5.41818514]
["bitfinex","ETHUSD",1729882968874,4.01807,2488.8,2488.5,0.54181851]
["bitfinex","ETHUSD",1729882969043,4.01807,2488.8,2488.4,1.39955514]
["bitfinex","ETHUSD",1729882969044,4.0182,2488.7,2488.4,1.39955514]
["bitfinex","ETHUSD",1729882969981,7.42520112,2488.8,2488.0,0.7925]
["bitfinex","ETHUSD",1729882969982,4.01848,2488.5,2488.0,0.7925]
["bitfinex","ETHUSD",1729882970283,8.03706,2488.5,2488.0,4.81169]
["bitfinex","ETHUSD",1729882970485,4.01848,2488.5,2488.0,4.81169]
["bitfinex","ETHUSD",1729882971458,4.01848,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1729882972169,21.60827,2488.7,2488.2,4.01891]
["bitfinex","ETHUSD",1729882972519,21.60827,2488.7,2488.3,0.803802]
["bitfinex","ETHUSD",1729882973804,17.59,2488.7,2488.4,4.01858]
["bitfinex","ETHUSD",1729882974122,21.60824,2488.7,2488.3,0.803802]
["bitfinex","ETHUSD",1729882974315,4.01843,2488.6,2488.2,0.7676]
["bitfinex","ETHUSD",1729882974992,4.01843,2488.6,2488.2,4.78653]
["bitfinex","ETHUSD",1729882975194,4.01843,2488.6,2488.2,0.7676]
["bitfinex","ETHUSD",1729882975515,4.01845,2488.6,2488.2,0.7676]
["bitfinex","ETHUSD",1729882976529,4.01845,2488.6,2487.7,4.01971]
["bitfinex","ETHUSD",1729882976530,3.40713112,2488.3,2487.8,4.81983]
["bitfinex","ETHUSD",1729882976724,4.01923,2488.1,2487.8,0.8003]
["bitfinex","ETHUSD",1729882976896,4.01912,2488.2,2487.8,1.282312]
["bitfinex","ETHUSD",1729882977596,4.01912,2488.2,2487.8,5.301912]
["bitfinex","ETHUSD",1729882977793,7.42593112,2488.3,2487.8,5.301852]
["bitfinex","ETHUSD",1729882978037,16.47334,2491.7,2488.0,4.792]
["bitfinex","ETHUSD",1729882978038,21.60769,2489.0,2488.0,4.792]
["bitfinex","ETHUSD",1729882978331,3.40713112,2488.8,2488.0,0.7728]
["bitfinex","ETHUSD",1729882978539,4.01856,2488.5,2488.1,0.479216]
["bitfinex","ETHUSD",1729882978921,4.01834,2488.6,2488.1,4.498316]
["bitfinex","ETHUSD",1729882979122,4.01834,2488.6,2488.1,0.479216]
["bitfinex","ETHUSD",1729882979434,4.01882,2488.3,2488.1,0.479216]
["bitfinex","ETHUSD",1729882979632,4.01864,2488.5,2488.0,0.7728]
["bitfinex","ETHUSD",1729882979824,4.01871,2488.4,2488.0,0.7728]
["bitfinex","ETHUSD",1729882979996,4.01882,2488.3,2488.0,0.7728]
["bitfinex","ETHUSD",1729882980427,4.01897,2488.2,2488.0,0.7728]
["bitfinex","ETHUSD",1729882980653,4.01897,2488.2,2487.6,4.81393]
["bitfinex","ETHUSD",1729882980925,4.01947,2487.9,2487.6,1.275393]
["bitfinex","ETHUSD",1729882981527,3.40713112,2487.9,2486.7,5.50863558]
["bitfinex","ETHUSD",1729882981713,4.01985,2487.7,2487.1,4.80474]
["bitfinex","ETHUSD",1729882982108,4.01985,2487.7,2487.2,4.02045]
["bitfinex","ETHUSD",1729882982398,4.01961,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1729882982399,8.03933,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1729882982603,8.03933,2487.8,2487.1,4.80474]
["bitfinex","ETHUSD",1729882982604,4.01989,2487.7,2487.1,4.80473]
["bitfinex","ETHUSD",1729882982943,0.06973576,2488.2,2487.4,4.02015]
["bitfinex","ETHUSD",1729882982944,17.59,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1729882983168,25.62888,2488.0,2487.4,8.12073637]
["bitfinex","ETHUSD",1729882983325,4.01955,2487.9,2487.4,4.02016]
["bitfinex","ETHUSD",1729882983523,17.59,2488.0,2487.3,0.7841]
["bitfinex","ETHUSD",1729882983833,4.01945,2487.9,2487.4,4.10057091]
["bitfinex","ETHUSD",1729882984034,17.59,2488.0,2487.5,0.48846709]
["bitfinex","ETHUSD",1729882984338,4.01972,2487.8,2487.3,0.7841]
["bitfinex","ETHUSD",1729882984516,4.01945,2487.9,2487.4,4.02024]
["bitfinex","ETHUSD",1729882984719,17.59,2488.0,2487.3,0.7841]
["bitfinex","ETHUSD",1729882985034,17.59,2488.0,2487.7,4.83925]
["bitfinex","ETHUSD",1729882985221,4.01893,2488.3,2487.7,4.83925]
["bitfinex","ETHUSD",1729882985399,4.01893,2488.3,2487.8,0.483925]
["bitfinex","ETHUSD",1729882985629,4.01897,2488.2,2487.8,0.483925]
["bitfinex","ETHUSD",1729882985946,21.60865,2488.4,2487.9,4.01945]
["bitfinex","ETHUSD",1729882986243,25.6274,2488.4,2487.9,4.01945]
["bitfinex","ETHUSD",1729882986404,25.62738,2488.4,2487.9,4.01945]
["bitfinex","ETHUSD",1729882986605,25.62738,2488.4,2488.0,0.4583763]
["bitfinex","ETHUSD",1729882987039,21.60865,2488.4,2488.0,0.4583763]
["bitfinex","ETHUSD",1729882987344,17.59,2488.4,2488.0,0.4583763]
["bitfinex","ETHUSD",1729882987567,17.59,2488.4,2488.1,0.7781]
["bitfinex","ETHUSD",1729882987706,4.01855,2488.5,2488.1,0.7781]
["bitfinex","ETHUSD",1729882987907,4.01881,2488.3,2488.1,0.7781]
["bitfinex","ETHUSD",1729882988329,8.03776,2488.3,2488.1,0.7781]
["bitfinex","ETHUSD",1729882988530,8.03776,2488.3,2488.0,0.4583763]
["bitfinex","ETHUSD",1729882988531,3.40713112,2488.3,2487.8,0.7781]
["bitfinex","ETHUSD",1729882988732,4.01872,2488.4,2487.9,4.01937]
["bitfinex","ETHUSD",1729882988900,4.01872,2488.4,2488.0,0.479747]
["bitfinex","ETHUSD",1729882988901,4.0188,2488.3,2488.0,0.479747]
["bitfinex","ETHUSD",1729882989098,4.01898,2488.2,2487.8,4.79771]
["bitfinex","ETHUSD",1729882989429,4.01913,2488.1,2487.8,0.7781]
["bitfinex","ETHUSD",1729882989603,4.01876,2488.4,2487.8,0.7781]
["bitfinex","ETHUSD",1729882989932,4.01893,2488.3,2487.8,4.79761]
["bitfinex","ETHUSD",1729882990134,25.01550112,2488.6,2487.9,0.96211787]
["bitfinex","ETHUSD",1729882990297,25.01550112,2488.6,2487.9,4.90117]
["bitfinex","ETHUSD",1729882990298,4.01866,2488.4,2487.9,4.90117]
["bitfinex","ETHUSD",1729882991624,4.01864,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1729882991927,25.01550112,2488.6,2488.0,4.01914]
["bitfinex","ETHUSD",1729882992089,4.01863,2488.5,2488.0,4.01914]
["bitfinex","ETHUSD",1729882992429,4.01872,2488.4,2488.0,0.97788609]
["bitfinex","ETHUSD",1729882992726,4.01882,2488.3,2487.8,8.81711]
["bitfinex","ETHUSD",1729882993027,4.01848,2488.5,2487.9,4.01937]
["bitfinex","ETHUSD",1729882993189,4.01848,2488.5,2488.0,4.01926]
["bitfinex","ETHUSD",1729882993389,4.01848,2488.5,2488.0,8.0384]
["bitfinex","ETHUSD",1729882993618,4.01848,2488.5,2488.1,0.81187809]
["bitfinex","ETHUSD",1729882993817,3.40713112,2488.6,2488.2,0.7556]
["bitfinex","ETHUSD",1729882994032,4.01833,2488.6,2488.2,0.7556]
["bitfinex","ETHUSD",1729882994181,4.01856,2488.5,2488.2,0.7556]
["bitfinex","ETHUSD",1729882995116,7.42546112,2488.6,2487.9,0.7556]
["bitfinex","ETHUSD",1729882995117,4.01873,2488.4,2487.9,0.7556]
["bitfinex","ETHUSD",1729882995429,4.01873,2488.4,2487.4,4.02024]
["bitfinex","ETHUSD",1729882995430,4.01896,2488.2,2487.4,4.02016]
["bitfinex","ETHUSD",1729882995726,4.01936,2488.0,2487.5,4.899703]
["bitfinex","ETHUSD",1729882996304,4.01936,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1729882996626,17.59,2488.3,2487.8,4.01961]
["bitfinex","ETHUSD",1729882996838,4.01847,2488.6,2488.1,0.7556]
["bitfinex","ETHUSD",1729882996991,4.01847,2488.6,2488.1,5.252125]
["bitfinex","ETHUSD",1729882997388,4.01851,2488.5,2488.1,1.233105]
["bitfinex","ETHUSD",1729882997926,11.44364112,2488.7,2488.2,4.01891]
["bitfinex","ETHUSD",1729882998169,4.0184,2488.6,2488.1,1.233105]
["bitfinex","ETHUSD",1729882998442,3.40713112,2488.7,2488.1,0.7556]
["bitfinex","ETHUSD",1729882998648,4.01863,2488.5,2488.1,0.7556]
["bitfinex","ETHUSD",1729882998847,4.01832,2488.6,2488.1,0.7556]
["bitfinex","ETHUSD",1729882999054,4.01832,2488.6,2488.1,4.7747]
["bitfinex","ETHUSD",1729882999657,4.01832,2488.6,2488.1,0.7556]
["bitfinex","ETHUSD",1729882999811,4.01858,2488.5,2488.1,0.7556]
["bitfinex","ETHUSD",1729883000011,4.01832,2488.6,2488.1,1.233087]
["bitfinex","ETHUSD",1729883000249,4.01832,2488.6,2488.1,5.252177]
["bitfinex","ETHUSD",1729883000421,4.01848,2488.5,2488.1,1.233087]
["bitfinex","ETHUSD",1729883000626,4.01848,2488.5,2488.1,0.7556]
["bitfinex","ETHUSD",1729883001554,4.01866,2488.4,2488.1,0.7556]
["bitfinex","ETHUSD",1729883002324,3.40713112,2488.4,2487.8,0.7815]
["bitfinex","ETHUSD",1729883002559,4.01936,2488.0,2487.8,0.7815]
["bitfinex","ETHUSD",1729883002716,4.01909,2488.2,2487.8,0.7815]
["bitfinex","ETHUSD",1729883003431,4.01916,2488.1,2487.8,0.7815]
["bitfinex","ETHUSD",1729883003753,4.01945,2487.9,2487.8,0.7815]
["bitfinex","ETHUSD",1729883003961,4.01931,2488.0,2487.8,0.7815]
["bitfinex","ETHUSD",1729883004462,4.01945,2487.9,2487.6,0.8199]
["bitfinex","ETHUSD",1729883004616,4.01962,2487.8,2487.6,0.8199]
["bitfinex","ETHUSD",1729883005157,4.01977,2487.7,2487.6,0.8199]
["bitfinex","ETHUSD",1729883005330,4.01948,2487.9,2487.6,0.8199]
["bitfinex","ETHUSD",1729883005530,4.01962,2487.8,2487.6,0.8199]
["bitfinex","ETHUSD",1729883005737,4.01937,2488.0,2487.6,0.8199]
["bitfinex","ETHUSD",1729883005933,3.40713112,2488.1,2487.6,0.8199]
["bitfinex","ETHUSD",1729883006261,4.01939,2488.0,2487.6,0.8199]
["bitfinex","ETHUSD",1729883007327,4.01921,2488.1,2487.6,5.4116923]
["bitfinex","ETHUSD",1729883009674,3.40713112,2488.1,2487.6,0.8199]
["bitfinex","ETHUSD",1729883009985,0.69890451,2489.2,2486.7,4.03138]
["bitfinex","ETHUSD",1729883009986,4.02055,2487.3,2486.9,0.7985]
["bitfinex","ETHUSD",1729883010272,3.40713112,2487.8,2486.6,0.7985]
["bitfinex","ETHUSD",1729883010273,4.0209,2487.0,2486.6,0.7985]
["bitfinex","ETHUSD",1729883010453,4.0209,2487.0,2486.6,1.682695]
["bitfinex","ETHUSD",1729883010628,4.02137,2486.8,2486.6,0.7985]
["bitfinex","ETHUSD",1729883011073,4.02137,2486.8,2486.3,0.7985]
["bitfinex","ETHUSD",1729883011074,4.02136,2486.8,2486.3,0.7985]
["bitfinex","ETHUSD",1729883011568,4.02136,2486.8,2486.3,4.82044]
["bitfinex","ETHUSD",1729883011931,7.42823112,2486.9,2486.4,4.02183]
["bitfinex","ETHUSD",1729883012130,4.02101,2487.0,2486.4,4.02183]
["bitfinex","ETHUSD",1729883012364,17.59,2487.1,2486.7,4.02126]
["bitfinex","ETHUSD",1729883012861,17.59,2487.1,2486.6,0.7828]
["bitfinex","ETHUSD",1729883013076,7.42811112,2487.0,2486.6,0.7828]
["bitfinex","ETHUSD",1729883013480,4.02115,2486.9,2486.6,0.7828]
["bitfinex","ETHUSD",1729883013629,17.59,2487.1,2486.3,0.7828]
["bitfinex","ETHUSD",1729883013630,7.42838112,2486.8,2486.3,0.7828]
["bitfinex","ETHUSD",1729883013829,7.42838112,2486.8,2486.3,1.263288]
["bitfinex","ETHUSD",1729883014340,4.02102,2487.0,2486.4,4.02178]
["bitfinex","ETHUSD",1729883014657,4.02102,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1729883014964,4.02112,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1729883015530,4.02102,2487.0,2486.4,8.04353]
["bitfinex","ETHUSD",1729883015864,4.02111,2486.9,2486.5,0.9306818]
["bitfinex","ETHUSD",1729883016025,4.021,2487.0,2486.5,4.9523718]
["bitfinex","ETHUSD",1729883016232,17.59,2487.1,2486.7,0.8101]
["bitfinex","ETHUSD",1729883016461,17.59,2487.1,2486.7,4.83139]
["bitfinex","ETHUSD",1729883016953,4.02068,2487.2,2486.7,4.83139]
["bitfinex","ETHUSD",1729883017266,4.01068,2487.2,2486.8,0.885286]
["bitfinex","ETHUSD",1729883017774,4.02067,2487.2,2486.8,0.885286]
["bitfinex","ETHUSD",1729883017976,21.61012,2487.5,2487.0,4.02088]
["bitfinex","ETHUSD",1729883018259,21.61012,2487.5,2487.1,0.8101]
["bitfinex","ETHUSD",1729883018260,4.02012,2487.5,2487.1,0.8101]
["bitfinex","ETHUSD",1729883018463,4.02012,2487.5,2487.1,1.293198]
["bitfinex","ETHUSD",1729883018976,4.0197,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1729883019128,21.60953,2487.9,2487.5,0.7604]
["bitfinex","ETHUSD",1729883019328,7.42666112,2487.9,2487.5,0.7604]
["bitfinex","ETHUSD",1729883020065,4.01945,2487.9,2487.5,0.7604]
["bitfinex","ETHUSD",1729883020977,4.02038,2487.4,2486.9,4.82415]
["bitfinex","ETHUSD",1729883021170,4.02044,2487.3,2487.0,0.9730566]
["bitfinex","ETHUSD",1729883021335,4.02044,2487.3,2486.9,0.8031]
["bitfinex","ETHUSD",1729883021531,4.01994,2487.6,2487.0,4.02081]
["bitfinex","ETHUSD",1729883021899,17.59,2487.7,2487.4,0.8082]
["bitfinex","ETHUSD",1729883022054,3.40713112,2487.8,2487.4,0.8082]
["bitfinex","ETHUSD",1729883022369,7.42637112,2488.1,2487.4,0.8082]
["bitfinex","ETHUSD",1729883022568,7.42637112,2488.1,2487.5,0.482852]
["bitfinex","ETHUSD",1729883022727,4.01946,2487.9,2487.5,0.482852]
["bitfinex","ETHUSD",1729883023140,4.64868882,2488.0,2487.5,4.502932]
["bitfinex","ETHUSD",1729883024345,4.64868882,2488.0,2487.5,8.522952]
["bitfinex","ETHUSD",1729883024547,4.01954,2487.9,2487.5,0.482852]
["bitfinex","ETHUSD",1729883024768,0.62939882,2488.0,2487.6,1.3262302]
["bitfinex","ETHUSD",1729883024971,4.01955,2487.9,2487.6,0.7951]
["bitfinex","ETHUSD",1729883025632,4.01977,2487.7,2487.6,0.7951]
["bitfinex","ETHUSD",1729883025835,4.64878882,2488.0,2487.6,0.7951]
["bitfinex","ETHUSD",1729883027847,8.66820882,2488.0,2487.6,0.7951]
["bitfinex","ETHUSD",1729883028047,4.01945,2487.9,2487.6,0.7951]
["bitfinex","ETHUSD",1729883028447,4.01962,2487.8,2487.6,0.7951]
["bitfinex","ETHUSD",1729883028637,4.01945,2487.9,2487.6,0.7951]
["bitfinex","ETHUSD",1729883028857,8.03901,2487.9,2487.6,0.7951]
["bitfinex","ETHUSD",1729883029083,4.01945,2487.9,2487.6,0.7951]
["bitfinex","ETHUSD",1729883030678,4.01969,2487.8,2487.6,0.7951]
["bitfinex","ETHUSD",1729883030882,0.62939882,2488.0,2487.6,1.22257203]
["bitfinex","ETHUSD",1729883031054,4.64881882,2488.0,2487.6,0.7951]
["bitfinex","ETHUSD",1729883031377,8.03904,2487.9,2487.6,0.7951]
["bitfinex","ETHUSD",1729883032118,0.62939882,2488.0,2487.3,4.0203]
["bitfinex","ETHUSD",1729883032119,4.01996,2487.6,2487.3,0.7925]
["bitfinex","ETHUSD",1729883033200,7.42678112,2487.8,2487.3,4.81284]
["bitfinex","ETHUSD",1729883033516,7.42678112,2487.8,2487.4,0.481284]
["bitfinex","ETHUSD",1729883033814,4.01979,2487.7,2487.3,4.81284]
["bitfinex","ETHUSD",1729883034823,4.01979,2487.7,2487.3,0.7925]
["bitfinex","ETHUSD",1729883034976,4.01979,2487.7,2487.3,4.8129]
["bitfinex","ETHUSD",1729883035382,8.03972,2487.7,2487.3,0.7925]
["bitfinex","ETHUSD",1729883035612,3.40713112,2487.5,2487.0,0.763]
["bitfinex","ETHUSD",1729883035931,4.02106,2487.0,2486.6,0.763]
["bitfinex","ETHUSD",1729883036112,3.40713112,2487.2,2486.6,0.763]
["bitfinex","ETHUSD",1729883036286,4.0214,2486.7,2486.3,4.78491]
["bitfinex","ETHUSD",1729883036619,4.02125,2486.8,2486.3,1.74960702]
["bitfinex","ETHUSD",1729883036826,4.02157,2486.6,2486.3,0.763]
["bitfinex","ETHUSD",1729883037194,7.42865112,2486.7,2486.3,0.763]
["bitfinex","ETHUSD",1729883037579,4.02158,2486.6,2486.3,0.763]
["bitfinex","ETHUSD",1729883037786,3.40713112,2486.7,2486.3,4.78502]
["bitfinex","ETHUSD",1729883038118,4.02119,2486.9,2486.4,4.02181]
["bitfinex","ETHUSD",1729883038319,4.02119,2486.9,2486.4,4.902484]
["bitfinex","ETHUSD",1729883038718,4.02131,2486.8,2486.3,4.78493]
["bitfinex","ETHUSD",1729883038929,4.02154,2486.7,2486.3,0.763]
["bitfinex","ETHUSD",1729883039523,4.02158,2486.6,2486.1,1.05885017]
["bitfinex","ETHUSD",1729883039721,7.42892112,2486.5,2486.1,1.05885017]
["bitfinex","ETHUSD",1729883039894,4.02179,2486.5,2486.1,1.05885017]
["bitfinex","ETHUSD",1729883040622,4.02207,2486.3,2486.1,1.05885017]
["bitfinex","ETHUSD",1729883040820,4.02228,2486.2,2485.8,0.813]
["bitfinex","ETHUSD",1729883041220,17.59,2486.5,2485.8,0.813]
["bitfinex","ETHUSD",1729883041221,7.42957112,2486.1,2485.8,0.813]
["bitfinex","ETHUSD",1729883041431,4.02261,2486.0,2485.5,4.02331]
["bitfinex","ETHUSD",1729883041734,4.02269,2485.9,2485.4,4.82827]
["bitfinex","ETHUSD",1729883041931,7.42957112,2486.1,2485.5,4.02333]
["bitfinex","ETHUSD",1729883042228,4.02244,2486.1,2485.5,4.02319]
["bitfinex","ETHUSD",1729883042432,4.02244,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1729883042637,4.02214,2486.3,2485.7,4.02292]
["bitfinex","ETHUSD",1729883042939,4.02214,2486.3,2485.8,4.79879]
["bitfinex","ETHUSD",1729883043120,17.59,2486.4,2485.8,0.7761]
["bitfinex","ETHUSD",1729883043320,4.02207,2486.3,2485.8,4.79883]
["bitfinex","ETHUSD",1729883043631,17.59,2486.4,2485.4,4.02346]
["bitfinex","ETHUSD",1729883043632,17.59,2486.4,2486.0,4.81096]
["bitfinex","ETHUSD",1729883043835,17.59,2486.4,2486.0,4.81092]
["bitfinex","ETHUSD",1729883044344,17.59,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1729883044524,4.02141,2486.7,2486.2,4.02218]
["bitfinex","ETHUSD",1729883044699,4.02141,2486.7,2486.0,4.81086]
["bitfinex","ETHUSD",1729883044903,8.0429,2486.7,2486.1,4.02226]
["bitfinex","ETHUSD",1729883045224,4.02141,2486.7,2486.0,0.7885]
["bitfinex","ETHUSD",1729883045399,4.02141,2486.7,2486.2,4.02205]
["bitfinex","ETHUSD",1729883045829,8.0429,2486.7,2486.2,4.02205]
["bitfinex","ETHUSD",1729883045998,4.02141,2486.7,2486.2,4.02205]
["bitfinex","ETHUSD",1729883046648,4.02141,2486.7,2486.2,4.905346]
["bitfinex","ETHUSD",1729883047038,8.04293,2486.7,2486.2,4.905346]
["bitfinex","ETHUSD",1729883047223,4.02141,2486.7,2486.2,8.927436]
["bitfinex","ETHUSD",1729883047409,4.02124,2486.8,2486.3,0.7585]
["bitfinex","ETHUSD",1729883047607,4.02114,2486.9,2486.3,1.3249066]
["bitfinex","ETHUSD",1729883047920,4.0214,2486.7,2486.3,1.3249066]
["bitfinex","ETHUSD",1729883048251,3.40713112,2487.0,2486.3,0.7585]
["bitfinex","ETHUSD",1729883048252,7.42806112,2487.0,2486.3,0.7585]
["bitfinex","ETHUSD",1729883048441,4.02156,2486.6,2486.3,0.7585]
["bitfinex","ETHUSD",1729883048646,4.02173,2486.5,2486.3,0.7585]
["bitfinex","ETHUSD",1729883048845,4.02156,2486.6,2486.3,0.7585]
["bitfinex","ETHUSD",1729883049006,4.02156,2486.6,2486.0,0.7662]
["bitfinex","ETHUSD",1729883049202,4.02183,2486.5,2486.0,1.245078]
["bitfinex","ETHUSD",1729883049456,4.02215,2486.3,2486.0,0.7662]
["bitfinex","ETHUSD",1729883049749,3.40713112,2486.4,2485.8,0.7662]
["bitfinex","ETHUSD",1729883049907,3.40713112,2486.4,2485.5,4.78941]
["bitfinex","ETHUSD",1729883049908,8.04529,2486.0,2485.5,4.78941]
["bitfinex","ETHUSD",1729883050110,8.04525,2486.0,2485.5,0.7662]
["bitfinex","ETHUSD",1729883050339,4.02271,2485.9,2485.5,0.7662]
["bitfinex","ETHUSD",1729883051044,4.02141,2486.7,2485.2,1.82543217]
["bitfinex","ETHUSD",1729883051045,3.40713112,2486.1,2485.2,1.82543217]
["bitfinex","ETHUSD",1729883051342,4.02325,2485.6,2485.2,1.82543217]
["bitfinex","ETHUSD",1729883051647,4.02302,2485.7,2485.2,4.78992]
["bitfinex","ETHUSD",1729883052135,21.61263,2486.0,2485.3,4.02364]
["bitfinex","ETHUSD",1729883052312,4.02285,2485.8,2485.3,4.02356]
["bitfinex","ETHUSD",1729883052646,21.61262,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1729883052953,4.02269,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1729883053120,17.59,2486.0,2485.6,4.02306]
["bitfinex","ETHUSD",1729883053320,17.59,2486.0,2485.8,4.02274]
["bitfinex","ETHUSD",1729883053648,4.02229,2486.2,2485.7,4.501916]
["bitfinex","ETHUSD",1729883053941,8.0443,2486.3,2485.7,4.501916]
["bitfinex","ETHUSD",1729883054140,4.02183,2486.5,2485.8,0.7662]
["bitfinex","ETHUSD",1729883054351,4.02183,2486.5,2485.9,4.02268]
["bitfinex","ETHUSD",1729883054594,4.02183,2486.5,2486.0,4.91172541]
["bitfinex","ETHUSD",1729883054886,4.02188,2486.4,2486.0,4.91172541]
["bitfinex","ETHUSD",1729883055183,4.02188,2486.4,2486.0,0.88921541]
["bitfinex","ETHUSD",1729883055388,4.02217,2486.3,2485.8,4.78902]
["bitfinex","ETHUSD",1729883055704,4.02266,2486.0,2485.5,0.8004]
["bitfinex","ETHUSD",1729883055844,4.02262,2486.0,2485.5,0.8004]
["bitfinex","ETHUSD",1729883056049,4.02269,2485.9,2485.5,0.8004]
["bitfinex","ETHUSD",1729883056260,4.02304,2485.7,2485.5,0.8004]
["bitfinex","ETHUSD",1729883056447,4.02304,2485.7,2485.3,0.7656]
["bitfinex","ETHUSD",1729883056669,4.02304,2485.7,2485.3,4.78925]
["bitfinex","ETHUSD",1729883056870,4.02304,2485.7,2485.3,0.7656]
["bitfinex","ETHUSD",1729883057403,4.02333,2485.5,2485.3,0.7656]
["bitfinex","ETHUSD",1729883057565,4.02349,2485.4,2485.3,0.7656]
["bitfinex","ETHUSD",1729883058335,4.02311,2485.7,2485.3,0.7656]
["bitfinex","ETHUSD",1729883058491,4.02309,2485.7,2485.3,0.7656]
["bitfinex","ETHUSD",1729883058806,4.02349,2485.4,2485.3,0.7656]
["bitfinex","ETHUSD",1729883059914,4.02317,2485.6,2485.3,0.7656]
["bitfinex","ETHUSD",1729883060222,4.02294,2485.8,2485.3,0.7656]
["bitfinex","ETHUSD",1729883060526,4.0233,2485.6,2485.3,0.7656]
["bitfinex","ETHUSD",1729883060829,4.02349,2485.4,2485.3,0.7656]
["bitfinex","ETHUSD",1729883061180,4.02324,2485.6,2485.3,0.7656]
["bitfinex","ETHUSD",1729883061415,4.02333,2485.5,2485.3,0.7656]
["bitfinex","ETHUSD",1729883062310,4.02324,2485.6,2485.3,0.7656]
["bitfinex","ETHUSD",1729883062525,4.02349,2485.4,2485.3,0.7656]
["bitfinex","ETHUSD",1729883063744,4.02399,2485.1,2484.7,0.8305]
["bitfinex","ETHUSD",1729883063905,4.02422,2485.0,2484.7,1.65674011]
["bitfinex","ETHUSD",1729883064223,4.02446,2484.8,2484.7,0.8305]
["bitfinex","ETHUSD",1729883064383,17.59,2485.4,2483.7,0.19505587]
["bitfinex","ETHUSD",1729883064384,4.02495,2484.5,2484.4,0.7903]
["bitfinex","ETHUSD",1729883064783,4.02495,2484.5,2483.9,0.7903]
["bitfinex","ETHUSD",1729883065017,4.02495,2484.5,2484.0,0.481638]
["bitfinex","ETHUSD",1729883065187,4.025,2484.5,2484.0,0.481638]
["bitfinex","ETHUSD",1729883066126,4.0252,2484.4,2484.0,0.56214457]
["bitfinex","ETHUSD",1729883066343,3.40713112,2484.7,2483.9,0.7903]
["bitfinex","ETHUSD",1729883066641,4.02612,2483.8,2483.5,0.7762]
["bitfinex","ETHUSD",1729883066790,7.43283112,2484.1,2483.5,0.7762]
["bitfinex","ETHUSD",1729883066987,4.0257,2484.1,2483.5,0.7762]
["bitfinex","ETHUSD",1729883067457,7.43306112,2483.9,2483.5,0.7762]
["bitfinex","ETHUSD",1729883067737,4.02641,2483.6,2483.4,1.05994387]
["bitfinex","ETHUSD",1729883067936,4.02641,2483.6,2483.2,0.7762]
["bitfinex","ETHUSD",1729883069292,4.02626,2483.7,2483.2,0.7762]
["bitfinex","ETHUSD",1729883069519,25.02278112,2484.1,2483.3,0.0805347]
["bitfinex","ETHUSD",1729883069795,4.02578,2484.0,2483.3,0.48838647]
["bitfinex","ETHUSD",1729883070544,4.02597,2483.9,2483.3,0.48838647]
["bitfinex","ETHUSD",1729883070692,4.02578,2484.0,2483.3,0.48838647]
["bitfinex","ETHUSD",1729883070897,8.05167,2484.0,2483.3,0.48838647]
["bitfinex","ETHUSD",1729883071120,4.02635,2483.7,2483.3,0.48838647]
["bitfinex","ETHUSD",1729883071327,4.0264,2483.7,2482.6,0.78]
["bitfinex","ETHUSD",1729883071595,4.02717,2483.2,2482.6,0.78]
["bitfinex","ETHUSD",1729883071814,8.05434,2483.2,2482.6,0.78]
["bitfinex","ETHUSD",1729883072016,21.61682,2483.4,2482.6,4.80802]
["bitfinex","ETHUSD",1729883072223,4.02706,2483.2,2482.7,0.89167409]
["bitfinex","ETHUSD",1729883072494,4.02706,2483.2,2482.6,0.78]
["bitfinex","ETHUSD",1729883073411,4.0278,2482.8,2482.3,0.7986]
["bitfinex","ETHUSD",1729883073654,4.03983271,2483.1,2482.3,0.7986]
["bitfinex","ETHUSD",1729883073655,4.02788,2482.7,2482.3,0.7986]
["bitfinex","ETHUSD",1729883073848,4.03663,2483.5,2481.7,0.7986]
["bitfinex","ETHUSD",1729883073849,4.02845,2482.4,2481.7,0.7986]
["bitfinex","ETHUSD",1729883074048,4.0282,2482.5,2481.7,0.7986]
["bitfinex","ETHUSD",1729883074211,4.02853,2482.3,2481.7,0.7986]
["bitfinex","ETHUSD",1729883074744,4.0287,2482.2,2481.7,0.7986]
["bitfinex","ETHUSD",1729883074943,8.05659,2482.5,2481.8,0.0805824]
["bitfinex","ETHUSD",1729883075146,4.02827,2482.5,2481.7,0.7986]
["bitfinex","ETHUSD",1729883075465,4.02861,2482.3,2481.7,0.7986]
["bitfinex","ETHUSD",1729883075612,4.02835,2482.4,2481.7,0.7986]
["bitfinex","ETHUSD",1729883075613,8.05784,2482.1,2481.7,0.7986]
["bitfinex","ETHUSD",1729883075808,4.02886,2482.1,2481.7,0.7986]
["bitfinex","ETHUSD",1729883076238,17.59,2482.2,2481.7,0.7986]
["bitfinex","ETHUSD",1729883076449,4.02893,2482.1,2481.7,0.7986]
["bitfinex","ETHUSD",1729883077110,17.59,2482.2,2481.7,0.7986]
["bitfinex","ETHUSD",1729883077443,4.02886,2482.1,2481.7,1.281438]
["bitfinex","ETHUSD",1729883077663,4.02886,2482.1,2481.7,0.7986]
["bitfinex","ETHUSD",1729883077818,17.59,2482.2,2481.7,0.7986]
["bitfinex","ETHUSD",1729883078015,4.02933,2481.8,2481.7,0.7986]
["bitfinex","ETHUSD",1729883078465,4.02998,2481.4,2481.3,0.7811]
["bitfinex","ETHUSD",1729883078625,4.03014,2481.3,2481.2,0.1230857]
["bitfinex","ETHUSD",1729883078828,8.06997271,2481.3,2481.2,0.1230857]
["bitfinex","ETHUSD",1729883079024,8.06997271,2481.3,2480.7,1.52647302]
["bitfinex","ETHUSD",1729883079362,4.03983271,2481.0,2479.7,0.01]
["bitfinex","ETHUSD",1729883079653,4.03983271,2481.0,2479.2,0.01]
["bitfinex","ETHUSD",1729883079654,4.03983271,2480.1,2479.2,0.01]
["bitfinex","ETHUSD",1729883079815,4.03983271,2480.1,2479.3,0.01]
["bitfinex","ETHUSD",1729883080156,4.03983271,2479.8,2479.0,0.01]
["bitfinex","ETHUSD",1729883080358,4.03983271,2480.1,2479.1,0.01]
["bitfinex","ETHUSD",1729883080516,17.7171,2480.3,2479.1,0.09065195]
["bitfinex","ETHUSD",1729883080713,4.03983271,2480.1,2479.1,0.09065195]
["bitfinex","ETHUSD",1729883081223,4.03983271,2480.1,2479.1,0.01]
["bitfinex","ETHUSD",1729883081630,0.06983695,2480.4,2478.7,0.31507835]
["bitfinex","ETHUSD",1729883081631,4.03983271,2479.8,2478.7,0.31507835]
["bitfinex","ETHUSD",1729883081816,4.03983271,2479.8,2477.9,0.01]
["bitfinex","ETHUSD",1729883081817,4.03983271,2478.9,2477.9,0.01]
["bitfinex","ETHUSD",1729883082020,4.03983271,2478.9,2477.8,0.01]
["bitfinex","ETHUSD",1729883082021,4.03983271,2478.6,2477.8,0.01]
["bitfinex","ETHUSD",1729883082279,4.16693271,2479.2,2477.6,0.02]
["bitfinex","ETHUSD",1729883082280,4.03983271,2478.3,2477.6,0.02]
["bitfinex","ETHUSD",1729883082568,4.03983271,2478.3,2477.3,0.8198]
["bitfinex","ETHUSD",1729883082859,4.03983271,2478.6,2477.5,0.02]
["bitfinex","ETHUSD",1729883083165,4.03983271,2478.6,2477.8,0.8198]
["bitfinex","ETHUSD",1729883083369,0.63164539,2478.4,2477.9,0.08068904]
["bitfinex","ETHUSD",1729883083524,0.63164539,2478.4,2478.0,0.08068846]
["bitfinex","ETHUSD",1729883083875,0.63164539,2478.4,2477.8,0.8198]
["bitfinex","ETHUSD",1729883084164,0.63164539,2478.4,2477.8,0.8098]
["bitfinex","ETHUSD",1729883084919,0.1271,2478.0,2476.7,0.02]
["bitfinex","ETHUSD",1729883085119,0.1271,2478.0,2475.4,4.03964]
["bitfinex","ETHUSD",1729883085120,4.62066833,2477.0,2476.8,0.0008]
["bitfinex","ETHUSD",1729883085363,4.62066833,2476.9,2475.2,0.01]
["bitfinex","ETHUSD",1729883085518,4.62066833,2476.9,2474.4,4.51042091]
["bitfinex","ETHUSD",1729883085519,4.62066833,2476.0,2474.7,0.7679]
["bitfinex","ETHUSD",1729883085821,0.01,2475.7,2474.9,4.05044]
["bitfinex","ETHUSD",1729883086019,0.01,2476.3,2475.5,0.7579]
["bitfinex","ETHUSD",1729883086222,0.43017987,2477.5,2475.6,0.09077746]
["bitfinex","ETHUSD",1729883086223,4.63066833,2476.8,2475.6,0.09077746]
["bitfinex","ETHUSD",1729883086519,0.42017987,2477.5,2475.6,4.0493]
["bitfinex","ETHUSD",1729883086520,0.01,2476.6,2475.6,4.0493]
["bitfinex","ETHUSD",1729883086722,0.01,2476.8,2476.0,4.03872]
["bitfinex","ETHUSD",1729883087032,0.01,2477.5,2476.1,0.08075662]
["bitfinex","ETHUSD",1729883087234,0.01,2477.7,2476.7,4.03751]
["bitfinex","ETHUSD",1729883087564,0.01,2477.6,2476.8,4.11818214]
["bitfinex","ETHUSD",1729883087765,0.01,2477.6,2476.7,4.03748]
["bitfinex","ETHUSD",1729883087965,0.01,2477.6,2476.6,4.03778]
["bitfinex","ETHUSD",1729883088135,0.1171,2477.9,2476.3,0.7579]
["bitfinex","ETHUSD",1729883088136,0.01,2477.2,2476.3,0.7579]
["bitfinex","ETHUSD",1729883088324,0.01,2477.0,2476.0,0.01]
["bitfinex","ETHUSD",1729883088527,0.01,2477.0,2476.0,0.486818]
["bitfinex","ETHUSD",1729883088738,0.01,2476.7,2476.0,0.486818]
["bitfinex","ETHUSD",1729883089032,0.01,2476.7,2475.9,0.8194]
["bitfinex","ETHUSD",1729883089233,0.01,2476.5,2475.5,4.03953]
["bitfinex","ETHUSD",1729883089465,0.01,2476.5,2475.5,4.85893]
["bitfinex","ETHUSD",1729883089671,0.1171,2477.0,2475.3,4.0499]
["bitfinex","ETHUSD",1729883089672,0.01,2476.3,2475.3,4.0499]
["bitfinex","ETHUSD",1729883089841,0.01,2476.3,2475.3,4.0399]
["bitfinex","ETHUSD",1729883090037,0.01,2476.3,2475.4,0.40399]
["bitfinex","ETHUSD",1729883090249,0.01,2476.3,2475.2,4.05006]
["bitfinex","ETHUSD",1729883090450,0.01,2476.1,2475.1,4.04022]
["bitfinex","ETHUSD",1729883090625,0.01,2476.1,2475.2,0.01]
["bitfinex","ETHUSD",1729883090827,0.01,2476.1,2475.3,4.12055176]
["bitfinex","ETHUSD",1729883091149,0.01,2476.1,2475.1,4.04022]
["bitfinex","ETHUSD",1729883091350,0.01,2475.9,2475.1,4.04022]
["bitfinex","ETHUSD",1729883091569,0.01,2475.9,2475.0,4.10034]
["bitfinex","ETHUSD",1729883091728,0.01,2475.9,2475.1,4.12089534]
["bitfinex","ETHUSD",1729883091924,0.01,2475.9,2475.0,0.05]
["bitfinex","ETHUSD",1729883092153,0.01,2475.7,2475.0,0.05]
["bitfinex","ETHUSD",1729883092355,0.01,2475.7,2475.1,0.08078534]
["bitfinex","ETHUSD",1729883093189,0.01,2475.7,2475.0,0.05]
["bitfinex","ETHUSD",1729883093190,4.63066833,2475.5,2475.0,0.05]
["bitfinex","ETHUSD",1729883093333,4.62066833,2475.1,2475.0,0.05]
["bitfinex","ETHUSD",1729883093669,4.63066833,2475.1,2475.0,0.05]
["bitfinex","ETHUSD",1729883093829,4.63066833,2475.1,2473.9,4.04211]
["bitfinex","ETHUSD",1729883094029,4.63066833,2475.1,2473.9,0.89810757]
["bitfinex","ETHUSD",1729883094030,0.01,2474.9,2473.9,0.89810757]
["bitfinex","ETHUSD",1729883094353,0.53468784,2475.4,2473.7,4.9389657]
["bitfinex","ETHUSD",1729883094354,0.01,2474.2,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883094730,0.1171,2473.9,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883094926,0.01,2473.8,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883095234,1.04975046,2474.7,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883095235,0.1271,2474.4,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883095660,0.01,2474.0,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883096087,0.01,2474.2,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883096289,4.62066833,2474.8,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883096290,0.01,2474.6,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883096441,4.62066833,2475.2,2473.8,0.7621]
["bitfinex","ETHUSD",1729883096648,0.01,2475.2,2474.3,4.0414]
["bitfinex","ETHUSD",1729883096885,0.01,2475.2,2474.1,4.04176]
["bitfinex","ETHUSD",1729883097170,0.01,2474.8,2474.1,0.808389]
["bitfinex","ETHUSD",1729883097985,0.01,2475.0,2474.1,0.808389]
["bitfinex","ETHUSD",1729883098151,0.01,2475.0,2474.3,4.04142]
["bitfinex","ETHUSD",1729883098540,0.01,2475.0,2474.1,4.04181]
["bitfinex","ETHUSD",1729883098780,0.01,2475.0,2474.1,4.04176]
["bitfinex","ETHUSD",1729883098953,0.01,2475.2,2474.3,4.0415]
["bitfinex","ETHUSD",1729883099153,0.01,2475.2,2474.4,0.40415]
["bitfinex","ETHUSD",1729883099352,0.01,2475.2,2474.1,4.04175]
["bitfinex","ETHUSD",1729883099659,0.1171,2475.3,2474.4,4.04123]
["bitfinex","ETHUSD",1729883099843,0.42758784,2475.4,2474.4,4.04123]
["bitfinex","ETHUSD",1729883100340,0.01,2475.2,2474.2,4.04159]
["bitfinex","ETHUSD",1729883100684,0.41638273,2475.3,2474.4,4.04127]
["bitfinex","ETHUSD",1729883100974,0.41638273,2475.3,2474.5,0.404127]
["bitfinex","ETHUSD",1729883101177,0.01,2475.2,2474.5,0.404127]
["bitfinex","ETHUSD",1729883101339,0.01,2475.2,2473.8,0.7621]
["bitfinex","ETHUSD",1729883101340,0.01,2474.7,2473.8,0.7621]
["bitfinex","ETHUSD",1729883101539,0.01,2474.5,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883101741,0.01,2474.2,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883102443,0.01,2474.6,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883102842,0.01,2474.8,2473.7,8.2080057]
["bitfinex","ETHUSD",1729883103083,0.1171,2474.9,2473.8,4.86315057]
["bitfinex","ETHUSD",1729883103084,0.1271,2474.9,2473.8,4.86315057]
["bitfinex","ETHUSD",1729883103288,0.01,2475.1,2474.1,4.86773]
["bitfinex","ETHUSD",1729883103512,0.53348273,2475.3,2474.5,4.04106]
["bitfinex","ETHUSD",1729883103721,0.41638273,2475.3,2474.3,0.01]
["bitfinex","ETHUSD",1729883104007,0.41638273,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1729883104312,0.41638273,2475.3,2474.0,4.57080145]
["bitfinex","ETHUSD",1729883104313,0.01,2475.5,2474.6,0.7663]
["bitfinex","ETHUSD",1729883104468,0.01,2475.3,2474.6,0.7663]
["bitfinex","ETHUSD",1729883104668,0.41634947,2475.5,2474.6,0.7663]
["bitfinex","ETHUSD",1729883104669,0.42634947,2475.5,2474.6,0.7663]
["bitfinex","ETHUSD",1729883105008,0.01,2475.4,2474.6,0.7663]
["bitfinex","ETHUSD",1729883105217,0.41634947,2475.5,2474.6,0.7663]
["bitfinex","ETHUSD",1729883105862,0.41634947,2475.5,2474.7,0.480749]
["bitfinex","ETHUSD",1729883106066,0.01,2475.0,2474.1,0.7663]
["bitfinex","ETHUSD",1729883106288,0.01,2474.3,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883106485,0.01,2474.1,2473.7,0.1230857]
["bitfinex","ETHUSD",1729883106691,4.73776833,2474.4,2472.1,0.01]
["bitfinex","ETHUSD",1729883106692,8.66316833,2473.8,2472.1,0.01]
["bitfinex","ETHUSD",1729883106993,8.66316833,2473.8,2471.5,0.7856]
["bitfinex","ETHUSD",1729883106994,0.01,2472.9,2471.5,0.7856]
["bitfinex","ETHUSD",1729883107186,0.01,2472.7,2471.5,0.7856]
["bitfinex","ETHUSD",1729883107392,0.01,2472.9,2471.7,4.04568]
["bitfinex","ETHUSD",1729883107587,0.01,2472.9,2471.9,4.04544]
["bitfinex","ETHUSD",1729883107973,0.01,2473.1,2471.9,4.52289206]
["bitfinex","ETHUSD",1729883108174,0.01,2473.1,2471.9,4.51277206]
["bitfinex","ETHUSD",1729883108384,0.01,2472.7,2471.5,4.83165]
["bitfinex","ETHUSD",1729883108718,0.01,2473.7,2471.0,0.7846]
["bitfinex","ETHUSD",1729883108719,0.01,2472.1,2471.0,0.7846]
["bitfinex","ETHUSD",1729883109016,0.01,2472.4,2471.4,4.04626]
["bitfinex","ETHUSD",1729883109531,0.01,2472.4,2471.5,0.404626]
["bitfinex","ETHUSD",1729883109871,0.01,2472.4,2471.6,4.04585]
["bitfinex","ETHUSD",1729883110298,0.01,2472.4,2471.2,4.05656]
["bitfinex","ETHUSD",1729883110299,0.01,2472.8,2472.1,4.04512]
["bitfinex","ETHUSD",1729883110576,0.42649655,2473.0,2472.5,4.04444]
["bitfinex","ETHUSD",1729883110773,0.01,2473.0,2471.8,0.7946]
["bitfinex","ETHUSD",1729883111006,0.01,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1729883111302,0.41644458,2473.3,2472.6,0.7846]
["bitfinex","ETHUSD",1729883111545,0.01,2474.1,2473.5,4.04274]
["bitfinex","ETHUSD",1729883111850,0.01,2474.1,2473.0,4.0435]
["bitfinex","ETHUSD",1729883111851,0.41628377,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1729883114138,0.01,2475.6,2475.3,4.0398]
["bitfinex","ETHUSD",1729883114298,0.01,2475.9,2475.4,4.03975]
["bitfinex","ETHUSD",1729883114678,0.41631601,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729883114847,0.01,2476.3,2476.1,4.03859]
["bitfinex","ETHUSD",1729883115013,0.01,2476.7,2476.3,4.03815]
["bitfinex","ETHUSD",1729883115212,0.41621207,2476.8,2476.3,4.03815]
["bitfinex","ETHUSD",1729883115413,0.41621207,2476.8,2475.4,0.01]
["bitfinex","ETHUSD",1729883115414,0.01,2476.4,2475.1,0.7963]
["bitfinex","ETHUSD",1729883115641,0.01,2476.2,2475.4,4.03963]
["bitfinex","ETHUSD",1729883115852,0.01,2476.0,2475.3,0.54169683]
["bitfinex","ETHUSD",1729883116146,0.01,2476.7,2475.3,0.54169683]
["bitfinex","ETHUSD",1729883116147,0.01,2476.5,2475.9,4.03892]
["bitfinex","ETHUSD",1729883116344,0.01,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1729883116514,0.41621207,2476.8,2475.3,8.66052833]
["bitfinex","ETHUSD",1729883116515,0.41621207,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1729883117050,0.01,2477.1,2476.7,4.03763]
["bitfinex","ETHUSD",1729883117340,0.01,2477.1,2476.3,4.03816]
["bitfinex","ETHUSD",1729883117706,0.01,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1729883117901,0.01,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1729883118114,0.41610318,2477.3,2476.7,4.0375]
["bitfinex","ETHUSD",1729883118115,0.01,2477.1,2476.7,4.0375]
["bitfinex","ETHUSD",1729883118314,0.41610318,2477.3,2476.8,4.03744]
["bitfinex","ETHUSD",1729883118315,0.42610318,2477.3,2476.8,4.03744]
["bitfinex","ETHUSD",1729883118534,0.42610318,2477.3,2476.7,4.0375]
["bitfinex","ETHUSD",1729883118733,0.42610318,2477.3,2476.8,4.03742]
["bitfinex","ETHUSD",1729883119020,0.01,2476.6,2475.7,0.7925]
["bitfinex","ETHUSD",1729883119250,0.01,2476.6,2476.1,4.03849]
["bitfinex","ETHUSD",1729883119863,0.01,2476.6,2475.3,9.42452833]
["bitfinex","ETHUSD",1729883120171,0.01,2476.6,2476.3,4.03814]
["bitfinex","ETHUSD",1729883120822,0.01,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1729883121124,0.01,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1729883121668,0.01,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1729883121839,0.01,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1729883122424,0.01,2476.8,2475.5,0.01]
["bitfinex","ETHUSD",1729883122425,0.01,2476.6,2476.0,4.03875]
["bitfinex","ETHUSD",1729883122631,0.01,2476.6,2475.9,4.03884]
["bitfinex","ETHUSD",1729883122632,0.01,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1729883122836,0.01,2476.8,2476.1,4.0386]
["bitfinex","ETHUSD",1729883123055,0.01,2476.6,2475.9,4.03887]
["bitfinex","ETHUSD",1729883123639,0.01,2476.6,2476.1,4.03848]
["bitfinex","ETHUSD",1729883123824,0.01,2476.8,2476.1,4.03848]
["bitfinex","ETHUSD",1729883124030,0.41610318,2477.3,2476.9,4.03717]
["bitfinex","ETHUSD",1729883124326,0.01,2476.7,2476.0,4.03866]
["bitfinex","ETHUSD",1729883124564,0.01,2477.0,2476.0,4.03868]
["bitfinex","ETHUSD",1729883124770,0.01,2477.0,2476.4,4.0381]
["bitfinex","ETHUSD",1729883124924,0.01,2477.5,2476.8,4.03735]
["bitfinex","ETHUSD",1729883125128,0.41605852,2477.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729883125436,0.0696559,2478.2,2476.4,0.764]
["bitfinex","ETHUSD",1729883125437,0.01,2477.4,2476.8,4.03734]
["bitfinex","ETHUSD",1729883125630,0.01,2477.4,2476.6,4.03775]
["bitfinex","ETHUSD",1729883125832,0.01,2477.2,2476.4,4.80204]
["bitfinex","ETHUSD",1729883126047,0.01,2477.1,2476.4,4.03811]
["bitfinex","ETHUSD",1729883126249,0.01,2477.1,2476.5,4.03795]
["bitfinex","ETHUSD",1729883126454,0.01,2477.1,2476.1,4.0386]
["bitfinex","ETHUSD",1729883126671,0.01,2477.1,2476.3,4.03816]
["bitfinex","ETHUSD",1729883127562,0.01,2477.1,2476.3,8.0763]
["bitfinex","ETHUSD",1729883127877,0.01,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1729883128051,0.41608047,2478.0,2476.3,0.80763]
["bitfinex","ETHUSD",1729883128052,0.41608047,2478.0,2477.0,4.03714]
["bitfinex","ETHUSD",1729883128365,0.01,2478.1,2476.5,0.756]
["bitfinex","ETHUSD",1729883128366,0.01,2477.4,2476.5,0.756]
["bitfinex","ETHUSD",1729883128566,0.01,2477.2,2476.5,0.756]
["bitfinex","ETHUSD",1729883128862,0.01,2477.5,2476.9,4.03729]
["bitfinex","ETHUSD",1729883129047,0.01,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1729883129448,0.01,2477.3,2476.7,4.03751]
["bitfinex","ETHUSD",1729883129771,0.01,2477.7,2477.1,4.03681]
["bitfinex","ETHUSD",1729883129970,0.01,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1729883130168,0.01,2477.7,2477.0,4.03708]
["bitfinex","ETHUSD",1729883130381,0.01,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1729883130661,0.41639789,2478.1,2477.8,4.03577]
["bitfinex","ETHUSD",1729883130862,0.41639789,2478.1,2477.2,4.62066833]
["bitfinex","ETHUSD",1729883130863,0.01,2478.3,2477.3,4.03665]
["bitfinex","ETHUSD",1729883131026,0.01,2478.0,2477.2,4.62066833]
["bitfinex","ETHUSD",1729883131254,0.01,2477.8,2477.1,0.756]
["bitfinex","ETHUSD",1729883131501,0.63164539,2478.4,2476.7,4.03754]
["bitfinex","ETHUSD",1729883131502,0.01,2477.6,2476.7,4.03751]
["bitfinex","ETHUSD",1729883131649,0.01,2477.6,2476.5,4.03786]
["bitfinex","ETHUSD",1729883131650,0.01,2477.4,2476.5,4.0378]
["bitfinex","ETHUSD",1729883131844,0.01,2477.2,2476.6,0.05710014]
["bitfinex","ETHUSD",1729883132048,0.01,2477.0,2476.0,5.37666833]
["bitfinex","ETHUSD",1729883132278,0.01,2477.0,2476.1,4.09587947]
["bitfinex","ETHUSD",1729883132684,4.62066833,2477.9,2476.1,0.05736947]
["bitfinex","ETHUSD",1729883132685,0.01,2476.6,2476.1,0.05736947]
["bitfinex","ETHUSD",1729883132890,0.01,2476.6,2475.7,4.79524]
["bitfinex","ETHUSD",1729883133050,0.01,2476.6,2475.8,5.03719989]
["bitfinex","ETHUSD",1729883133498,0.01,2476.6,2475.8,0.99811989]
["bitfinex","ETHUSD",1729883133897,0.01,2476.6,2475.8,0.05652906]
["bitfinex","ETHUSD",1729883134084,0.01,2476.4,2475.8,0.05652906]
["bitfinex","ETHUSD",1729883134286,0.06981577,2477.1,2475.4,0.94245283]
["bitfinex","ETHUSD",1729883134287,0.01,2476.2,2475.4,0.94245283]
["bitfinex","ETHUSD",1729883134496,0.01,2475.8,2475.5,0.05669075]
["bitfinex","ETHUSD",1729883134896,0.01,2475.8,2474.9,8.83698]
["bitfinex","ETHUSD",1729883134897,0.01,2475.8,2474.9,4.79649]
["bitfinex","ETHUSD",1729883135096,0.01,2475.8,2475.6,0.05303188]
["bitfinex","ETHUSD",1729883135272,0.01,2475.8,2474.8,4.62066833]
["bitfinex","ETHUSD",1729883135619,0.01,2476.4,2475.7,4.03915]
["bitfinex","ETHUSD",1729883135764,0.01,2476.4,2475.7,4.443065]
["bitfinex","ETHUSD",1729883135969,0.01,2476.6,2475.9,4.03884]
["bitfinex","ETHUSD",1729883136165,0.01,2476.6,2475.8,0.05292409]
["bitfinex","ETHUSD",1729883136377,0.01,2476.2,2476.0,0.05281631]
["bitfinex","ETHUSD",1729883136641,17.6,2476.6,2475.1,4.04014]
["bitfinex","ETHUSD",1729883136642,0.01,2475.8,2475.1,4.04014]
["bitfinex","ETHUSD",1729883136934,0.01,2475.8,2475.2,0.45710892]
["bitfinex","ETHUSD",1729883137401,0.01,2475.8,2475.3,4.03982]
["bitfinex","ETHUSD",1729883137803,0.01,2475.8,2475.4,0.05313969]
["bitfinex","ETHUSD",1729883138019,0.01,2475.6,2475.4,0.05313969]
["bitfinex","ETHUSD",1729883138186,0.01,2475.6,2474.6,4.04095]
["bitfinex","ETHUSD",1729883138532,0.01,2475.6,2474.7,0.08080244]
["bitfinex","ETHUSD",1729883138690,0.01,2475.6,2474.8,4.04062]
["bitfinex","ETHUSD",1729883138910,17.6,2476.2,2474.9,0.1333899]
["bitfinex","ETHUSD",1729883138911,0.01,2476.1,2474.9,0.1333899]
["bitfinex","ETHUSD",1729883139205,0.01,2475.9,2475.3,4.0399]
["bitfinex","ETHUSD",1729883139427,0.01,2475.9,2475.4,4.0397]
["bitfinex","ETHUSD",1729883139613,4.03744,2476.9,2475.4,4.0397]
["bitfinex","ETHUSD",1729883139614,0.01,2476.3,2475.7,4.03915]
["bitfinex","ETHUSD",1729883139966,0.01,2475.9,2475.8,0.0522335]
["bitfinex","ETHUSD",1729883140124,0.01,2476.1,2475.8,0.0522335]
["bitfinex","ETHUSD",1729883140402,0.01,2476.1,2475.3,8.07963]
["bitfinex","ETHUSD",1729883140638,0.01,2476.1,2475.9,0.05217962]
["bitfinex","ETHUSD",1729883140790,0.01,2476.1,2475.4,4.03965]
["bitfinex","ETHUSD",1729883141002,0.01,2476.1,2475.5,0.08077987]
["bitfinex","ETHUSD",1729883141410,0.01,2476.1,2475.4,4.03963]
["bitfinex","ETHUSD",1729883141411,0.01,2476.1,2475.6,4.0917513]
["bitfinex","ETHUSD",1729883142128,0.01,2476.3,2475.7,4.52919878]
["bitfinex","ETHUSD",1729883142339,0.42664297,2476.6,2475.9,4.03884]
["bitfinex","ETHUSD",1729883142509,0.01,2476.6,2475.8,0.0522335]
["bitfinex","ETHUSD",1729883142811,0.01,2476.6,2475.9,4.09187445]
["bitfinex","ETHUSD",1729883143022,0.01,2476.6,2475.9,0.05308445]
["bitfinex","ETHUSD",1729883143311,0.01,2476.4,2475.7,4.44834513]
["bitfinex","ETHUSD",1729883143524,0.01,2476.4,2476.0,0.05303056]
["bitfinex","ETHUSD",1729883143832,0.01,2476.6,2476.1,4.09144668]
["bitfinex","ETHUSD",1729883143983,0.01,2476.6,2476.1,8.12994668]
["bitfinex","ETHUSD",1729883144194,0.01,2477.0,2476.4,4.03801]
["bitfinex","ETHUSD",1729883144525,0.01,2477.0,2476.6,4.03767]
["bitfinex","ETHUSD",1729883144765,0.41656165,2477.4,2476.6,4.03767]
["bitfinex","ETHUSD",1729883144766,0.01,2477.2,2476.6,4.03767]
["bitfinex","ETHUSD",1729883144894,0.01,2477.2,2476.7,0.05265349]
["bitfinex","ETHUSD",1729883145615,0.01,2477.0,2476.7,0.05265349]
["bitfinex","ETHUSD",1729883145924,0.01,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1729883146075,0.01,2477.2,2476.8,0.05259964]
["bitfinex","ETHUSD",1729883146827,0.41656361,2477.7,2476.8,0.05259964]
["bitfinex","ETHUSD",1729883146828,0.01,2477.0,2476.8,0.05259964]
["bitfinex","ETHUSD",1729883147119,0.01,2477.0,2476.8,4.03742]
["bitfinex","ETHUSD",1729883147285,0.01,2477.0,2476.9,0.05246917]
["bitfinex","ETHUSD",1729883147674,0.01,2477.0,2476.7,4.03747]
["bitfinex","ETHUSD",1729883147876,0.01,2477.0,2476.9,0.05246917]
["bitfinex","ETHUSD",1729883148095,0.01,2477.0,2476.8,0.05252301]
["bitfinex","ETHUSD",1729883148296,0.01,2477.0,2476.3,4.03815]
["bitfinex","ETHUSD",1729883148297,0.01,2477.0,2476.9,0.05246917]
["bitfinex","ETHUSD",1729883148819,0.01,2476.8,2476.5,4.03786]
["bitfinex","ETHUSD",1729883149192,0.01,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1729883149373,0.01,2476.8,2476.3,4.03817]
["bitfinex","ETHUSD",1729883149578,0.01,2476.6,2476.3,4.03817]
["bitfinex","ETHUSD",1729883150591,0.01,2476.6,2476.1,4.03849]
["bitfinex","ETHUSD",1729883150913,0.01,2476.6,2475.9,8.0776]
["bitfinex","ETHUSD",1729883151075,0.01,2476.3,2475.7,4.03915]
["bitfinex","ETHUSD",1729883151712,0.01,2476.3,2475.2,0.8144]
["bitfinex","ETHUSD",1729883151913,0.01,2476.3,2475.6,4.03942]
["bitfinex","ETHUSD",1729883152099,0.01,2476.3,2475.7,0.08077318]
["bitfinex","ETHUSD",1729883152343,0.01,2476.3,2475.3,0.54350683]
["bitfinex","ETHUSD",1729883152344,0.01,2476.3,2475.8,4.03897]
["bitfinex","ETHUSD",1729883152657,0.01,2476.3,2475.9,4.09192782]
["bitfinex","ETHUSD",1729883152865,0.01,2476.7,2476.0,4.03868]
["bitfinex","ETHUSD",1729883153026,0.01,2476.7,2476.1,0.08076207]
["bitfinex","ETHUSD",1729883153336,0.01,2476.7,2476.2,4.09108824]
["bitfinex","ETHUSD",1729883153743,0.01,2476.7,2476.2,0.13347836]
["bitfinex","ETHUSD",1729883153921,0.01,2476.4,2476.2,0.05271824]
["bitfinex","ETHUSD",1729883154339,0.01,2476.4,2475.7,4.03914]
["bitfinex","ETHUSD",1729883154565,0.01,2476.4,2476.3,0.05266437]
["bitfinex","ETHUSD",1729883154733,0.01,2476.2,2475.6,4.85366]
["bitfinex","ETHUSD",1729883154934,0.01,2476.2,2475.2,4.03999]
["bitfinex","ETHUSD",1729883154935,0.01,2476.2,2475.3,5.39779683]
["bitfinex","ETHUSD",1729883155135,0.01,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1729883155464,0.01,2476.2,2475.7,4.03912]
["bitfinex","ETHUSD",1729883155764,0.01,2476.2,2475.7,8.886151]
["bitfinex","ETHUSD",1729883155921,0.01,2476.2,2475.8,0.08077312]
["bitfinex","ETHUSD",1729883156125,0.01,2476.4,2476.1,4.03856]
["bitfinex","ETHUSD",1729883156321,0.02,2477.3,2475.8,0.08077312]
["bitfinex","ETHUSD",1729883156322,0.01,2476.8,2475.8,0.08077312]
["bitfinex","ETHUSD",1729883156555,0.01,2476.8,2476.2,4.0383]
["bitfinex","ETHUSD",1729883156737,0.01,2476.5,2476.2,4.03841]
["bitfinex","ETHUSD",1729883157251,0.01,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1729883157460,0.01,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1729883157644,0.01,2476.8,2476.2,4.03835]
["bitfinex","ETHUSD",1729883157976,0.01,2476.7,2475.9,0.0807542]
["bitfinex","ETHUSD",1729883158280,0.01,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1729883158944,0.01,2476.7,2476.3,0.08075902]
["bitfinex","ETHUSD",1729883159259,0.01,2476.7,2476.3,4.11899902]
["bitfinex","ETHUSD",1729883159474,0.01,2476.5,2475.9,8.07767]
["bitfinex","ETHUSD",1729883159908,4.46337393,2477.3,2475.7,1.563461]
["bitfinex","ETHUSD",1729883159909,0.01,2476.7,2476.1,4.03859]
["bitfinex","ETHUSD",1729883160108,0.01,2476.7,2476.1,4.03849]
["bitfinex","ETHUSD",1729883160291,0.01,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1729883160463,0.01,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1729883160662,0.01,2477.0,2476.2,8.07667]
["bitfinex","ETHUSD",1729883161127,0.01,2477.0,2476.2,4.03832]
["bitfinex","ETHUSD",1729883161412,0.41659393,2477.3,2476.0,4.03867]
["bitfinex","ETHUSD",1729883161413,0.01,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1729883161902,0.01,2476.4,2476.1,4.03851]
["bitfinex","ETHUSD",1729883162118,0.01,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1729883162308,0.41659393,2477.3,2475.5,4.62066833]
["bitfinex","ETHUSD",1729883162309,0.01,2476.7,2475.5,4.62066833]
["bitfinex","ETHUSD",1729883162517,0.01,2476.5,2476.1,4.03848]
["bitfinex","ETHUSD",1729883162693,0.01,2476.5,2476.1,4.11924349]
["bitfinex","ETHUSD",1729883162882,0.01,2476.8,2476.2,4.03844]
["bitfinex","ETHUSD",1729883163088,0.01,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1729883163416,0.01,2477.0,2476.0,4.03875]
["bitfinex","ETHUSD",1729883163587,0.01,2477.0,2476.6,4.03769]
["bitfinex","ETHUSD",1729883163933,0.01,2477.0,2476.1,6.65306503]
["bitfinex","ETHUSD",1729883163934,0.41659393,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1729883164075,0.01,2477.0,2476.3,4.03813]
["bitfinex","ETHUSD",1729883164392,0.01,2477.0,2476.0,1.68764107]
["bitfinex","ETHUSD",1729883164393,0.01,2476.5,2475.8,1.63342053]
["bitfinex","ETHUSD",1729883164597,0.41707126,2477.6,2475.7,1.04670266]
["bitfinex","ETHUSD",1729883164598,0.01,2476.4,2475.7,1.04670266]
["bitfinex","ETHUSD",1729883164921,0.01,2476.4,2476.0,4.03861]
["bitfinex","ETHUSD",1729883165092,0.01,2476.4,2475.8,4.03909]
["bitfinex","ETHUSD",1729883165725,0.01,2476.4,2475.8,4.03897]
["bitfinex","ETHUSD",1729883166021,0.01,2476.4,2475.4,6.0950108]
["bitfinex","ETHUSD",1729883166022,0.01,2476.0,2475.3,1.38732736]
["bitfinex","ETHUSD",1729883166222,0.01,2475.8,2475.4,4.12042248]
["bitfinex","ETHUSD",1729883166720,0.01,2476.1,2475.5,4.03947]
["bitfinex","ETHUSD",1729883167026,0.01,2476.1,2475.6,0.08077547]
["bitfinex","ETHUSD",1729883167313,0.01,2476.1,2475.4,4.03965]
["bitfinex","ETHUSD",1729883167560,0.01,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1729883167767,0.01,2476.1,2475.7,4.12001545]
["bitfinex","ETHUSD",1729883168065,4.03691,2477.2,2475.7,4.12001545]
["bitfinex","ETHUSD",1729883168066,0.01,2476.5,2475.9,4.62066833]
["bitfinex","ETHUSD",1729883168280,0.01,2476.8,2476.2,4.03838]
["bitfinex","ETHUSD",1729883168563,0.01,2476.8,2476.3,0.05250685]
["bitfinex","ETHUSD",1729883168722,0.01,2476.8,2476.3,4.09075685]
["bitfinex","ETHUSD",1729883168923,0.07972566,2477.5,2475.7,1.6066101]
["bitfinex","ETHUSD",1729883168924,0.01,2477.0,2476.4,0.0807588]
["bitfinex","ETHUSD",1729883169146,0.06972566,2477.5,2476.6,4.03779]
["bitfinex","ETHUSD",1729883169147,0.01,2477.2,2476.6,4.03779]
["bitfinex","ETHUSD",1729883169346,0.06972566,2477.5,2476.9,4.03721]
["bitfinex","ETHUSD",1729883169347,0.01,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1729883169547,0.01,2477.2,2476.7,0.5346104]
["bitfinex","ETHUSD",1729883169827,0.01,2477.2,2476.7,0.0522914]
["bitfinex","ETHUSD",1729883170046,0.41707126,2477.6,2476.7,0.0522914]
["bitfinex","ETHUSD",1729883170047,0.01,2477.0,2476.7,0.0522914]
["bitfinex","ETHUSD",1729883170374,0.01,2477.0,2476.2,0.7854]
["bitfinex","ETHUSD",1729883170535,0.01,2477.0,2476.8,0.05223755]
["bitfinex","ETHUSD",1729883170739,0.41707126,2477.6,2476.7,4.03761]
["bitfinex","ETHUSD",1729883170740,0.01,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1729883170975,0.01,2477.2,2476.9,0.05218371]
["bitfinex","ETHUSD",1729883171338,0.41707126,2477.6,2476.9,0.05218371]
["bitfinex","ETHUSD",1729883171339,0.01,2477.4,2476.9,4.03717]
["bitfinex","ETHUSD",1729883171541,0.01,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1729883171734,0.41707126,2477.6,2477.3,4.03655]
["bitfinex","ETHUSD",1729883171951,0.01,2477.1,2476.7,4.845108]
["bitfinex","ETHUSD",1729883172149,0.01,2477.7,2477.4,0.05191455]
["bitfinex","ETHUSD",1729883172356,0.01,2477.4,2476.9,4.03717]
["bitfinex","ETHUSD",1729883172644,0.01,2477.4,2476.9,8.07436]
["bitfinex","ETHUSD",1729883172960,0.41715282,2477.9,2476.8,0.7891]
["bitfinex","ETHUSD",1729883173172,0.01,2477.8,2477.1,4.03697]
["bitfinex","ETHUSD",1729883173338,0.01,2477.6,2476.8,0.7891]
["bitfinex","ETHUSD",1729883173641,0.01,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1729883174061,0.01,2477.8,2476.9,4.0373]
["bitfinex","ETHUSD",1729883174267,0.01,2477.8,2477.4,8.07287]
["bitfinex","ETHUSD",1729883174452,0.01,2477.8,2477.2,8.07342]
["bitfinex","ETHUSD",1729883174779,0.01,2477.8,2477.2,4.03671]
["bitfinex","ETHUSD",1729883174938,0.01,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1729883175342,0.01,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1729883175539,0.01,2478.0,2477.6,0.080717]
["bitfinex","ETHUSD",1729883176304,0.01,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1729883176585,0.01,2478.4,2477.5,4.11703501]
["bitfinex","ETHUSD",1729883176791,0.01,2478.4,2477.4,0.8091]
["bitfinex","ETHUSD",1729883176792,0.01,2478.4,2478.1,4.03523]
["bitfinex","ETHUSD",1729883176940,0.07985129,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1729883176941,0.43138539,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1729883177142,0.43138539,2478.7,2477.6,4.65785472]
["bitfinex","ETHUSD",1729883177143,0.07985129,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1729883177340,0.01,2479.2,2478.3,4.11570341]
["bitfinex","ETHUSD",1729883177541,0.01,2479.2,2478.8,4.03417]
["bitfinex","ETHUSD",1729883177740,0.01,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1729883177990,0.01,2479.2,2478.3,0.49248034]
["bitfinex","ETHUSD",1729883177991,0.01,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1729883178146,0.01,2479.4,2479.0,4.11453363]
["bitfinex","ETHUSD",1729883178351,0.01,2479.6,2479.2,8.06697]
["bitfinex","ETHUSD",1729883178578,0.01,2479.8,2479.3,0.08066383]
["bitfinex","ETHUSD",1729883178888,0.01,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1729883179192,0.01,2479.8,2479.4,0.13004437]
["bitfinex","ETHUSD",1729883179345,0.01,2479.9,2479.4,0.04938812]
["bitfinex","ETHUSD",1729883179541,0.01,2479.9,2479.1,8.06723]
["bitfinex","ETHUSD",1729883179753,0.01,2479.9,2479.4,4.03319]
["bitfinex","ETHUSD",1729883180079,88.0,2480.0,2479.4,4.03319]
["bitfinex","ETHUSD",1729883180080,88.0,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1729883180299,88.0,2480.0,2479.6,4.11344832]
["bitfinex","ETHUSD",1729883180446,88.0,2480.0,2479.8,4.03249]
["bitfinex","ETHUSD",1729883180645,88.0,2480.0,2479.6,4.92570183]
["bitfinex","ETHUSD",1729883180986,0.01,2480.4,2479.8,4.03243]
["bitfinex","ETHUSD",1729883181283,0.01,2480.4,2479.3,4.03338]
["bitfinex","ETHUSD",1729883181284,0.01,2480.4,2479.9,0.04837789]
["bitfinex","ETHUSD",1729883181484,0.01,2480.1,2479.3,4.03338]
["bitfinex","ETHUSD",1729883181655,0.01,2480.3,2479.7,4.03269]
["bitfinex","ETHUSD",1729883181981,0.01,2480.0,2479.8,0.04564385]
["bitfinex","ETHUSD",1729883182343,0.01,2480.1,2479.6,0.08064468]
["bitfinex","ETHUSD",1729883182569,0.01,2480.1,2479.9,0.04556562]
["bitfinex","ETHUSD",1729883182769,0.01,2480.1,2479.5,4.03295]
["bitfinex","ETHUSD",1729883182955,0.01,2480.1,2480.0,0.04551191]
["bitfinex","ETHUSD",1729883183299,0.01,2480.5,2480.0,0.04551191]
["bitfinex","ETHUSD",1729883183575,0.01,2480.5,2479.9,4.03239]
["bitfinex","ETHUSD",1729883183779,0.01,2480.5,2480.1,0.04545821]
["bitfinex","ETHUSD",1729883184086,0.01,2480.5,2480.2,0.0454045]
["bitfinex","ETHUSD",1729883184583,0.01,2480.7,2480.2,0.0454045]
["bitfinex","ETHUSD",1729883184787,0.01,2480.5,2480.2,0.0454045]
["bitfinex","ETHUSD",1729883185084,0.01,2480.7,2480.3,0.08063132]
["bitfinex","ETHUSD",1729883185289,0.01,2480.7,2480.4,0.04529711]
["bitfinex","ETHUSD",1729883185460,0.01,2480.7,2480.1,4.11261611]
["bitfinex","ETHUSD",1729883185662,0.01,2480.7,2480.2,4.07693255]
["bitfinex","ETHUSD",1729883186259,0.01,2480.7,2480.3,0.08062609]
["bitfinex","ETHUSD",1729883186501,0.01,2480.7,2480.4,0.04490516]
["bitfinex","ETHUSD",1729883186809,0.63145289,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729883186953,0.63145289,2480.9,2480.4,0.04490516]
["bitfinex","ETHUSD",1729883186954,0.1330857,2481.2,2480.6,4.03128]
["bitfinex","ETHUSD",1729883187158,0.1330857,2481.2,2480.8,0.04469043]
["bitfinex","ETHUSD",1729883187361,0.01,2480.8,2480.7,0.0447441]
["bitfinex","ETHUSD",1729883187581,0.01,2481.0,2480.3,4.03165]
["bitfinex","ETHUSD",1729883187800,0.1230857,2481.2,2480.3,4.03165]
["bitfinex","ETHUSD",1729883187801,0.1330857,2481.2,2480.5,4.0313]
["bitfinex","ETHUSD",1729883187969,0.01,2480.9,2480.3,4.03168]
["bitfinex","ETHUSD",1729883188174,0.01,2481.1,2480.5,4.03132]
["bitfinex","ETHUSD",1729883188382,0.01,2481.1,2480.6,4.11180404]
["bitfinex","ETHUSD",1729883188583,0.01,2481.1,2480.8,4.03093]
["bitfinex","ETHUSD",1729883188974,0.1230857,2481.2,2480.9,4.03076]
["bitfinex","ETHUSD",1729883189159,0.1230857,2481.2,2481.0,4.11122917]
["bitfinex","ETHUSD",1729883189364,0.1230857,2481.2,2481.1,4.11107318]
["bitfinex","ETHUSD",1729883189556,0.1230857,2481.2,2481.1,4.81007]
["bitfinex","ETHUSD",1729883189784,0.63095041,2481.8,2481.6,4.02961]
["bitfinex","ETHUSD",1729883189993,0.42078324,2482.3,2481.7,0.08057893]
["bitfinex","ETHUSD",1729883190219,0.01,2482.7,2481.8,0.7796]
["bitfinex","ETHUSD",1729883190498,0.01,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1729883190661,0.01,2482.5,2481.9,0.08056207]
["bitfinex","ETHUSD",1729883190662,0.01,2482.5,2481.9,4.0291]
["bitfinex","ETHUSD",1729883190866,0.01,2482.3,2481.7,4.02937]
["bitfinex","ETHUSD",1729883191090,0.01,2482.3,2481.5,8.05942]
["bitfinex","ETHUSD",1729883191296,0.01,2482.3,2481.4,0.7796]
["bitfinex","ETHUSD",1729883191297,0.01,2481.9,2481.4,0.7796]
["bitfinex","ETHUSD",1729883191502,0.01,2481.9,2481.4,0.08058615]
["bitfinex","ETHUSD",1729883191666,0.01,2482.1,2481.4,0.41106362]
["bitfinex","ETHUSD",1729883191868,0.01,2482.1,2481.4,4.44095362]
["bitfinex","ETHUSD",1729883192204,0.01,2482.1,2481.8,0.7796]
["bitfinex","ETHUSD",1729883192413,0.01,2482.5,2481.8,4.109896]
["bitfinex","ETHUSD",1729883192581,0.01,2482.3,2481.9,0.080576]
["bitfinex","ETHUSD",1729883192783,0.01,2482.5,2482.0,4.02888]
["bitfinex","ETHUSD",1729883193182,0.01,2482.5,2481.8,4.8431486]
["bitfinex","ETHUSD",1729883193386,0.01,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1729883193588,0.01,2482.5,2482.0,4.02888]
["bitfinex","ETHUSD",1729883194001,0.01,2482.7,2482.3,4.02849]
["bitfinex","ETHUSD",1729883194216,0.42069373,2483.2,2481.5,0.7695]
["bitfinex","ETHUSD",1729883194217,0.01,2483.1,2482.4,0.08056393]
["bitfinex","ETHUSD",1729883194380,0.42069373,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1729883194588,0.75384025,2483.7,2482.8,4.02762]
["bitfinex","ETHUSD",1729883194589,0.01,2483.5,2482.9,0.08054412]
["bitfinex","ETHUSD",1729883194904,0.01,2483.5,2483.0,0.08053932]
["bitfinex","ETHUSD",1729883195074,0.76384025,2483.7,2482.9,4.47699003]
["bitfinex","ETHUSD",1729883195418,0.01,2483.3,2482.9,0.03874362]
["bitfinex","ETHUSD",1729883195915,0.01,2483.1,2483.0,0.03867049]
["bitfinex","ETHUSD",1729883196312,0.01,2483.1,2482.2,0.08056404]
["bitfinex","ETHUSD",1729883196796,0.01,2483.1,2482.3,0.04312549]
["bitfinex","ETHUSD",1729883197513,8.64748833,2483.4,2482.2,4.10923404]
["bitfinex","ETHUSD",1729883197514,0.01,2482.9,2482.4,0.04665227]
["bitfinex","ETHUSD",1729883197717,0.01,2482.9,2482.5,0.08056426]
["bitfinex","ETHUSD",1729883197922,0.01,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1729883198420,0.01,2483.1,2482.7,0.04645127]
["bitfinex","ETHUSD",1729883198727,0.75384025,2483.7,2482.7,4.07430127]
["bitfinex","ETHUSD",1729883198728,0.01,2483.0,2482.7,4.07430127]
["bitfinex","ETHUSD",1729883199021,0.75384025,2483.7,2482.8,0.08054998]
["bitfinex","ETHUSD",1729883199329,4.78013025,2483.7,2482.4,4.02832]
["bitfinex","ETHUSD",1729883199685,4.78013025,2483.7,2482.5,0.04300178]
["bitfinex","ETHUSD",1729883199880,4.62066833,2483.4,2482.5,0.04300178]
["bitfinex","ETHUSD",1729883200079,4.80013025,2483.7,2482.3,0.08055579]
["bitfinex","ETHUSD",1729883200337,4.02659,2483.5,2482.3,0.49232358]
["bitfinex","ETHUSD",1729883200547,4.02659,2483.5,2482.4,0.04665227]
["bitfinex","ETHUSD",1729883200701,18.35384025,2483.7,2482.5,4.02808]
["bitfinex","ETHUSD",1729883200900,18.35384025,2483.7,2482.6,0.04651827]
["bitfinex","ETHUSD",1729883201260,0.75384025,2483.7,2482.7,4.92244351]
["bitfinex","ETHUSD",1729883201439,0.75384025,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1729883201650,0.75384025,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1729883201955,0.75384025,2483.7,2483.5,0.04558587]
["bitfinex","ETHUSD",1729883202155,0.1230857,2483.7,2483.5,0.04558587]
["bitfinex","ETHUSD",1729883202658,0.1230857,2483.7,2482.9,4.02746]
["bitfinex","ETHUSD",1729883202819,0.1230857,2483.7,2483.6,0.04551893]
["bitfinex","ETHUSD",1729883203018,0.1230857,2483.7,2482.9,4.02744]
["bitfinex","ETHUSD",1729883203255,0.1230857,2483.7,2483.6,0.04540908]
["bitfinex","ETHUSD",1729883203451,0.1230857,2483.7,2482.9,0.886916]
["bitfinex","ETHUSD",1729883203660,0.1230857,2483.7,2483.6,0.04540297]
["bitfinex","ETHUSD",1729883203833,0.1230857,2483.7,2482.9,0.08054021]
["bitfinex","ETHUSD",1729883203834,0.1230857,2483.7,2483.0,4.02737]
["bitfinex","ETHUSD",1729883204149,0.1230857,2483.7,2483.1,0.04568893]
["bitfinex","ETHUSD",1729883204718,0.1230857,2483.7,2482.7,4.84194]
["bitfinex","ETHUSD",1729883204719,0.1230857,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1729883205014,0.1230857,2483.7,2483.4,4.02661]
["bitfinex","ETHUSD",1729883205318,0.1230857,2483.7,2483.5,0.04544551]
["bitfinex","ETHUSD",1729883205644,0.1230857,2483.7,2483.2,8.85702]
["bitfinex","ETHUSD",1729883205645,0.1230857,2483.7,2483.2,4.83005]
["bitfinex","ETHUSD",1729883205844,0.1230857,2483.7,2483.6,0.04537857]
["bitfinex","ETHUSD",1729883206154,0.1230857,2483.7,2483.6,0.04933083]
["bitfinex","ETHUSD",1729883206355,0.1230857,2483.7,2482.6,4.02794]
["bitfinex","ETHUSD",1729883206561,0.1230857,2483.7,2482.7,0.402794]
["bitfinex","ETHUSD",1729883206759,0.1230857,2483.7,2482.7,0.05423274]
["bitfinex","ETHUSD",1729883207469,4.1493757,2483.7,2482.7,0.05423274]
["bitfinex","ETHUSD",1729883207763,4.1493757,2483.7,2482.4,4.02825]
["bitfinex","ETHUSD",1729883207764,4.02641,2483.6,2482.8,0.04946239]
["bitfinex","ETHUSD",1729883207972,0.1230857,2483.7,2482.8,0.04946239]
["bitfinex","ETHUSD",1729883208126,0.1230857,2483.7,2482.4,4.02823]
["bitfinex","ETHUSD",1729883208127,0.1230857,2483.7,2482.5,4.10866318]
["bitfinex","ETHUSD",1729883208471,0.1230857,2483.7,2482.6,4.07761855]
["bitfinex","ETHUSD",1729883208679,0.1230857,2483.7,2482.6,0.04960855]
["bitfinex","ETHUSD",1729883208880,0.1230857,2483.7,2482.6,4.07761855]
["bitfinex","ETHUSD",1729883209041,4.1493457,2483.7,2482.6,0.04960855]
["bitfinex","ETHUSD",1729883209375,4.1493457,2483.7,2482.7,4.02786]
["bitfinex","ETHUSD",1729883209376,0.1230857,2483.7,2482.7,4.02786]
["bitfinex","ETHUSD",1729883209533,0.1230857,2483.7,2482.8,0.41580203]
["bitfinex","ETHUSD",1729883209889,4.1494457,2483.7,2482.9,0.04938932]
["bitfinex","ETHUSD",1729883210042,4.02642,2483.6,2482.9,0.04938932]
["bitfinex","ETHUSD",1729883210241,4.02642,2483.6,2482.1,4.81524]
["bitfinex","ETHUSD",1729883210437,0.1430857,2483.7,2483.0,0.0493562]
["bitfinex","ETHUSD",1729883210438,8.64747833,2483.4,2483.0,0.0493562]
["bitfinex","ETHUSD",1729883210634,4.62066833,2483.4,2482.1,0.7865]
["bitfinex","ETHUSD",1729883210905,4.02708,2483.2,2482.2,0.481543]
["bitfinex","ETHUSD",1729883211065,8.64870833,2482.6,2482.2,0.04995421]
["bitfinex","ETHUSD",1729883211392,0.01,2482.9,2481.3,4.84512]
["bitfinex","ETHUSD",1729883211393,17.59,2482.9,2481.4,4.44100362]
["bitfinex","ETHUSD",1729883211555,4.62066833,2483.0,2481.9,4.02905]
["bitfinex","ETHUSD",1729883211745,4.62066833,2483.0,2482.0,4.18505274]
["bitfinex","ETHUSD",1729883211943,0.01,2483.2,2482.1,0.82141027]
["bitfinex","ETHUSD",1729883212154,0.01,2483.2,2482.2,0.07534761]
["bitfinex","ETHUSD",1729883212385,4.62066833,2483.0,2481.8,4.02921]
["bitfinex","ETHUSD",1729883212546,8.64805833,2483.0,2481.8,4.02921]
["bitfinex","ETHUSD",1729883212882,8.64805833,2483.0,2481.9,4.10478231]
["bitfinex","ETHUSD",1729883212883,4.62066833,2483.0,2481.9,4.10478231]
["bitfinex","ETHUSD",1729883213173,4.62066833,2483.0,2481.9,0.07569231]
["bitfinex","ETHUSD",1729883213174,0.01,2482.9,2481.9,0.07569231]
["bitfinex","ETHUSD",1729883213385,4.02772,2482.8,2481.9,0.07569231]
["bitfinex","ETHUSD",1729883213539,4.03765,2482.9,2481.6,0.7536]
["bitfinex","ETHUSD",1729883213540,4.02795,2482.7,2481.6,0.7536]
["bitfinex","ETHUSD",1729883213748,4.02795,2482.7,2481.7,0.07592215]
["bitfinex","ETHUSD",1729883214170,8.64871833,2482.6,2481.7,0.07592215]
["bitfinex","ETHUSD",1729883214368,8.64871833,2482.6,2481.4,4.44094362]
["bitfinex","ETHUSD",1729883214369,4.62066833,2482.6,2481.6,4.0296]
["bitfinex","ETHUSD",1729883214541,4.62066833,2482.6,2481.7,0.05948136]
["bitfinex","ETHUSD",1729883214959,4.62066833,2482.6,2481.4,0.41106362]
["bitfinex","ETHUSD",1729883214960,4.62066833,2482.6,2481.5,4.0298]
["bitfinex","ETHUSD",1729883215146,4.62066833,2482.6,2481.6,4.08928206]
["bitfinex","ETHUSD",1729883215842,4.62066833,2482.6,2481.6,0.05965206]
["bitfinex","ETHUSD",1729883216182,4.62066833,2482.6,2481.6,0.50970363]
["bitfinex","ETHUSD",1729883216362,4.62066833,2482.6,2481.6,4.61992873]
["bitfinex","ETHUSD",1729883216573,8.64869833,2482.6,2481.6,0.05965206]
["bitfinex","ETHUSD",1729883216777,4.62066833,2482.2,2480.9,4.78429]
["bitfinex","ETHUSD",1729883216968,4.62066833,2482.2,2480.1,4.03201]
["bitfinex","ETHUSD",1729883216969,8.65009833,2481.8,2481.0,0.05430877]
["bitfinex","ETHUSD",1729883217181,8.65009833,2481.8,2480.5,4.78493]
["bitfinex","ETHUSD",1729883217182,8.66009833,2481.8,2480.5,4.78493]
["bitfinex","ETHUSD",1729883217342,4.62066833,2481.8,2480.8,4.03095]
["bitfinex","ETHUSD",1729883217543,4.62066833,2481.8,2480.9,4.51435192]
["bitfinex","ETHUSD",1729883217785,17.61,2482.1,2480.9,4.51435192]
["bitfinex","ETHUSD",1729883217786,17.59,2482.1,2480.9,0.48370192]
["bitfinex","ETHUSD",1729883217960,4.02887,2482.1,2480.9,4.03077]
["bitfinex","ETHUSD",1729883218485,4.02885,2482.1,2480.9,4.03077]
["bitfinex","ETHUSD",1729883218636,4.62066833,2482.2,2480.9,4.11135487]
["bitfinex","ETHUSD",1729883218844,4.62066833,2482.2,2480.9,4.03075]
["bitfinex","ETHUSD",1729883219044,8.65947833,2482.2,2481.0,4.03059]
["bitfinex","ETHUSD",1729883219237,4.63066833,2482.2,2481.0,4.836724]
["bitfinex","ETHUSD",1729883219446,4.63066833,2482.2,2481.0,8.06112]
["bitfinex","ETHUSD",1729883219654,4.63066833,2482.2,2481.1,0.8269]
["bitfinex","ETHUSD",1729883219655,4.62066833,2482.2,2481.1,0.8269]
["bitfinex","ETHUSD",1729883220012,0.01,2482.5,2481.5,4.02982]
["bitfinex","ETHUSD",1729883220294,0.01,2482.5,2481.6,4.02964]
["bitfinex","ETHUSD",1729883220295,17.59,2482.5,2481.6,4.02964]
["bitfinex","ETHUSD",1729883220446,17.59,2482.5,2481.6,4.11014504]
["bitfinex","ETHUSD",1729883220661,17.59,2482.5,2481.6,4.02956]
["bitfinex","ETHUSD",1729883220982,17.59,2482.5,2481.7,4.02948]
["bitfinex","ETHUSD",1729883221170,4.62066833,2482.6,2481.8,0.08058503]
["bitfinex","ETHUSD",1729883221375,4.62066833,2482.6,2481.7,1.6426018]
["bitfinex","ETHUSD",1729883221540,4.62066833,2482.6,2481.8,4.02931]
["bitfinex","ETHUSD",1729883221743,17.59,2483.0,2482.2,4.02858]
["bitfinex","ETHUSD",1729883221744,22.21066833,2483.0,2482.2,4.02858]
["bitfinex","ETHUSD",1729883221980,4.62066833,2483.0,2482.0,4.02897]
["bitfinex","ETHUSD",1729883222179,4.62066833,2483.0,2482.1,4.431627]
["bitfinex","ETHUSD",1729883222386,4.02683,2483.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729883222387,4.62066833,2483.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729883222545,4.62066833,2483.4,2482.3,0.8122]
["bitfinex","ETHUSD",1729883222746,4.62066833,2483.4,2481.4,5.46184483]
["bitfinex","ETHUSD",1729883222747,8.64740833,2483.4,2482.2,4.02853]
["bitfinex","ETHUSD",1729883222945,0.42065616,2483.1,2482.0,4.02887]
["bitfinex","ETHUSD",1729883223180,0.42065616,2483.1,2482.0,4.507117]
["bitfinex","ETHUSD",1729883223380,0.42065616,2483.1,2481.8,8.81205]
["bitfinex","ETHUSD",1729883223381,8.64806833,2483.0,2481.8,8.81205]
["bitfinex","ETHUSD",1729883223676,8.64806833,2483.0,2482.0,4.02891]
["bitfinex","ETHUSD",1729883223677,4.62066833,2483.0,2482.0,4.02891]
["bitfinex","ETHUSD",1729883223907,4.62066833,2483.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729883224415,4.62066833,2483.0,2482.1,4.02873]
["bitfinex","ETHUSD",1729883224776,0.42065616,2483.1,2482.5,4.02811]
["bitfinex","ETHUSD",1729883224997,0.42065616,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1729883225210,0.42065616,2483.1,2482.6,4.02802]
["bitfinex","ETHUSD",1729883225527,0.42065616,2483.1,2482.3,4.02836]
["bitfinex","ETHUSD",1729883225677,0.42065616,2483.1,2482.4,4.0282]
["bitfinex","ETHUSD",1729883225880,0.42065616,2483.1,2482.4,0.08055737]
["bitfinex","ETHUSD",1729883226229,4.63066833,2483.4,2482.3,4.431246]
["bitfinex","ETHUSD",1729883226376,4.63066833,2483.4,2482.2,4.02866]
["bitfinex","ETHUSD",1729883226377,0.42063968,2483.2,2482.2,4.02866]
["bitfinex","ETHUSD",1729883226572,0.42063968,2483.2,2482.2,0.08056359]
["bitfinex","ETHUSD",1729883226772,0.42063968,2483.2,2482.3,4.02842]
["bitfinex","ETHUSD",1729883226998,0.42063968,2483.2,2482.2,0.08056359]
["bitfinex","ETHUSD",1729883226999,4.44778968,2483.2,2482.2,0.08056359]
["bitfinex","ETHUSD",1729883227221,4.62066833,2483.0,2481.9,4.02901]
["bitfinex","ETHUSD",1729883227555,8.64812833,2483.0,2482.0,0.478261]
["bitfinex","ETHUSD",1729883227714,8.64812833,2483.0,2481.8,0.7536]
["bitfinex","ETHUSD",1729883227715,4.02756,2482.9,2481.8,0.7536]
["bitfinex","ETHUSD",1729883227911,4.03756,2482.9,2481.5,4.0297]
["bitfinex","ETHUSD",1729883228114,17.59,2482.9,2481.9,4.02907]
["bitfinex","ETHUSD",1729883228272,4.04534643,2482.8,2481.9,4.02907]
["bitfinex","ETHUSD",1729883228720,17.59,2482.9,2481.4,1.6356765]
["bitfinex","ETHUSD",1729883228721,4.04534643,2482.5,2481.4,1.6356765]
["bitfinex","ETHUSD",1729883229017,4.04534643,2482.5,2481.0,2.09778278]
["bitfinex","ETHUSD",1729883229018,4.04534643,2481.9,2481.1,0.8311765]
["bitfinex","ETHUSD",1729883229198,4.04534643,2481.6,2480.9,0.8311765]
["bitfinex","ETHUSD",1729883229525,4.04534643,2481.6,2480.9,0.99467017]
["bitfinex","ETHUSD",1729883229808,4.04534643,2481.9,2481.0,4.03058]
["bitfinex","ETHUSD",1729883230033,4.04534643,2481.9,2481.2,4.03021]
["bitfinex","ETHUSD",1729883230168,4.04534643,2481.9,2481.0,4.03051]
["bitfinex","ETHUSD",1729883230501,4.60888357,2482.0,2480.8,4.81728]
["bitfinex","ETHUSD",1729883230801,4.60888357,2482.0,2480.9,4.03078]
["bitfinex","ETHUSD",1729883231098,4.60888357,2482.0,2481.0,4.03054]
["bitfinex","ETHUSD",1729883231333,4.60888357,2482.0,2481.3,4.03]
["bitfinex","ETHUSD",1729883231668,4.60888357,2482.0,2481.4,4.02997]
["bitfinex","ETHUSD",1729883231901,17.59,2482.3,2481.5,4.02973]
["bitfinex","ETHUSD",1729883232066,4.60888357,2482.4,2481.3,4.03003]
["bitfinex","ETHUSD",1729883232395,4.60888357,2482.4,2481.4,0.403003]
["bitfinex","ETHUSD",1729883232592,4.60888357,2482.4,2481.5,4.93478609]
["bitfinex","ETHUSD",1729883232782,4.60888357,2482.4,2481.5,4.8542]
["bitfinex","ETHUSD",1729883232994,4.60888357,2482.4,2481.5,4.85413]
["bitfinex","ETHUSD",1729883233207,4.60888357,2482.4,2481.5,4.93471607]
["bitfinex","ETHUSD",1729883233497,4.60888357,2482.4,2481.6,4.56340191]
["bitfinex","ETHUSD",1729883233790,4.60888357,2482.4,2481.3,4.02998]
["bitfinex","ETHUSD",1729883234287,4.60888357,2482.4,2481.3,4.03013]
["bitfinex","ETHUSD",1729883234490,4.60888357,2482.4,2481.3,4.03001]
["bitfinex","ETHUSD",1729883234688,4.60888357,2482.4,2481.4,4.02992]
["bitfinex","ETHUSD",1729883235191,4.60888357,2482.4,2481.5,4.02974]
["bitfinex","ETHUSD",1729883235393,4.60888357,2482.4,2481.5,4.84376512]
["bitfinex","ETHUSD",1729883235796,4.60888357,2482.4,2481.6,4.02956]
["bitfinex","ETHUSD",1729883236158,4.61888357,2482.8,2481.8,4.02924]
["bitfinex","ETHUSD",1729883236473,4.61888357,2482.8,2481.4,4.02998]
["bitfinex","ETHUSD",1729883236474,4.60888357,2482.4,2481.4,4.02984]
["bitfinex","ETHUSD",1729883236859,4.60888357,2482.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729883237191,8.63727357,2482.4,2481.3,4.911489]
["bitfinex","ETHUSD",1729883237687,4.60888357,2482.4,2481.6,4.02965]
["bitfinex","ETHUSD",1729883238061,4.60888357,2482.4,2481.3,0.881349]
["bitfinex","ETHUSD",1729883238062,4.60888357,2482.4,2481.4,4.02988]
["bitfinex","ETHUSD",1729883238493,4.60888357,2482.4,2481.4,4.02997]
["bitfinex","ETHUSD",1729883238691,4.60888357,2482.4,2481.5,4.0298]
["bitfinex","ETHUSD",1729883238851,4.60888357,2482.4,2481.4,4.02997]
["bitfinex","ETHUSD",1729883239056,4.60888357,2482.4,2481.3,0.881349]
["bitfinex","ETHUSD",1729883239386,4.60888357,2482.4,2481.4,4.02988]
["bitfinex","ETHUSD",1729883240601,4.60888357,2481.6,2480.6,0.7699]
["bitfinex","ETHUSD",1729883240891,4.60888357,2481.6,2480.9,4.03064]
["bitfinex","ETHUSD",1729883241094,4.60888357,2481.6,2481.0,4.03055]
["bitfinex","ETHUSD",1729883241267,4.60888357,2481.6,2481.1,4.03043]
["bitfinex","ETHUSD",1729883241588,4.60888357,2481.6,2480.9,4.03069]
["bitfinex","ETHUSD",1729883241773,4.60888357,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1729883242572,4.60888357,2481.6,2480.9,4.433739]
["bitfinex","ETHUSD",1729883242791,4.60888357,2481.6,2480.7,4.03101]
["bitfinex","ETHUSD",1729883242960,4.60888357,2481.6,2480.8,4.03091]
["bitfinex","ETHUSD",1729883243160,4.60888357,2481.6,2480.7,4.03101]
["bitfinex","ETHUSD",1729883243466,4.60888357,2481.2,2480.4,4.03148]
["bitfinex","ETHUSD",1729883243859,4.30888357,2481.2,2480.3,4.03175]
["bitfinex","ETHUSD",1729883244057,4.30888357,2481.2,2480.0,5.88422634]
["bitfinex","ETHUSD",1729883244251,4.30888357,2481.2,2480.2,4.03177]
["bitfinex","ETHUSD",1729883244695,4.60888357,2480.8,2480.1,0.58842263]
["bitfinex","ETHUSD",1729883244898,4.60888357,2480.8,2480.0,5.09324634]
["bitfinex","ETHUSD",1729883244899,4.60888357,2480.8,2480.0,4.0321]
["bitfinex","ETHUSD",1729883245080,4.60888357,2480.8,2479.7,4.03259]
["bitfinex","ETHUSD",1729883245280,4.60888357,2480.4,2479.8,4.03249]
["bitfinex","ETHUSD",1729883245472,4.60888357,2480.4,2479.9,4.03232]
["bitfinex","ETHUSD",1729883245673,4.60888357,2480.4,2479.8,4.435739]
["bitfinex","ETHUSD",1729883245858,4.60888357,2480.4,2479.8,4.435729]
["bitfinex","ETHUSD",1729883246265,4.60888357,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1729883246597,4.60888357,2480.4,2479.8,8.06496]
["bitfinex","ETHUSD",1729883246896,5.02996623,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1729883247092,5.02996623,2480.4,2479.6,4.03279]
["bitfinex","ETHUSD",1729883247469,5.02996623,2480.4,2479.8,4.03247]
["bitfinex","ETHUSD",1729883247704,5.02996623,2480.4,2479.9,4.03237]
["bitfinex","ETHUSD",1729883247880,5.02996623,2480.4,2479.6,0.403279]
["bitfinex","ETHUSD",1729883248193,0.42108266,2480.4,2479.7,0.08064804]
["bitfinex","ETHUSD",1729883248359,0.42108266,2480.4,2480.0,4.03213]
["bitfinex","ETHUSD",1729883248560,0.42108266,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1729883248760,0.42108266,2480.4,2479.9,8.06464]
["bitfinex","ETHUSD",1729883248961,0.42108266,2480.4,2479.4,4.03323]
["bitfinex","ETHUSD",1729883249176,0.42108266,2480.4,2480.2,8.06365]
["bitfinex","ETHUSD",1729883249469,0.42108266,2480.4,2480.0,4.03215]
["bitfinex","ETHUSD",1729883249801,0.42108266,2480.4,2480.0,4.03213]
["bitfinex","ETHUSD",1729883250003,0.42108266,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729883250175,4.60888357,2481.1,2480.3,4.03177]
["bitfinex","ETHUSD",1729883250498,0.42100701,2480.8,2480.3,0.806369]
["bitfinex","ETHUSD",1729883250800,4.60888357,2481.1,2480.4,4.03158]
["bitfinex","ETHUSD",1729883251106,0.42098823,2481.1,2480.6,4.03128]
["bitfinex","ETHUSD",1729883251304,0.42098823,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1729883251801,4.60888357,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1729883251994,0.420965,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1729883252307,4.05053868,2481.1,2480.7,0.806229]
["bitfinex","ETHUSD",1729883252518,0.420965,2481.2,2480.7,1.67794508]
["bitfinex","ETHUSD",1729883252815,17.59,2481.7,2481.1,4.03041]
["bitfinex","ETHUSD",1729883252816,4.05053868,2481.7,2481.1,4.03041]
["bitfinex","ETHUSD",1729883252964,4.05053868,2481.7,2480.6,4.03125]
["bitfinex","ETHUSD",1729883252965,4.05053868,2482.0,2481.5,4.02973]
["bitfinex","ETHUSD",1729883253161,4.05053868,2482.0,2481.7,8.05887]
["bitfinex","ETHUSD",1729883253488,4.05053868,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1729883253798,0.07973548,2482.9,2482.2,4.02867]
["bitfinex","ETHUSD",1729883253799,0.06973548,2482.9,2482.2,4.02867]
["bitfinex","ETHUSD",1729883254008,4.05053868,2482.8,2482.3,4.02841]
["bitfinex","ETHUSD",1729883254197,4.47121911,2482.8,2482.4,4.0283]
["bitfinex","ETHUSD",1729883255166,4.05053868,2482.8,2482.5,4.02816]
["bitfinex","ETHUSD",1729883255585,4.05053868,2482.8,2482.5,0.805646]
["bitfinex","ETHUSD",1729883255793,4.05053868,2483.1,2482.5,0.88620782]
["bitfinex","ETHUSD",1729883256109,4.05053868,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1729883256409,0.06970638,2483.6,2482.4,4.02824]
["bitfinex","ETHUSD",1729883256410,4.60422036,2483.2,2482.4,4.02824]
["bitfinex","ETHUSD",1729883256771,0.42063703,2483.1,2482.4,4.02824]
["bitfinex","ETHUSD",1729883257002,0.42063703,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1729883257201,0.42063703,2483.1,2482.6,8.05586]
["bitfinex","ETHUSD",1729883257500,0.42063703,2483.1,2482.6,4.833506]
["bitfinex","ETHUSD",1729883257941,0.42063703,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1729883258302,0.42063703,2483.1,2482.6,4.833506]
["bitfinex","ETHUSD",1729883258702,0.42063703,2483.1,2482.7,4.02784]
["bitfinex","ETHUSD",1729883258938,4.60422036,2483.2,2482.7,4.02784]
["bitfinex","ETHUSD",1729883259313,4.60422036,2483.2,2482.6,4.833506]
["bitfinex","ETHUSD",1729883259515,4.60422036,2483.2,2482.8,4.02771]
["bitfinex","ETHUSD",1729883259905,5.02482341,2483.2,2482.6,4.02791]
["bitfinex","ETHUSD",1729883260408,5.02482341,2483.2,2482.7,4.02787]
["bitfinex","ETHUSD",1729883261042,5.02482341,2483.2,2482.6,8.05585]
["bitfinex","ETHUSD",1729883261206,5.02482341,2483.2,2482.6,4.02791]
["bitfinex","ETHUSD",1729883261403,5.02482341,2483.2,2482.4,4.02826]
["bitfinex","ETHUSD",1729883261607,4.60422036,2482.8,2482.2,4.02858]
["bitfinex","ETHUSD",1729883261855,4.60422036,2482.8,2482.2,4.510568]
["bitfinex","ETHUSD",1729883262165,4.60422036,2482.8,2482.4,4.02834]
["bitfinex","ETHUSD",1729883262506,4.60422036,2482.8,2482.2,4.510558]
["bitfinex","ETHUSD",1729883262705,5.23490124,2482.8,2482.2,4.02865]
["bitfinex","ETHUSD",1729883262947,5.23490124,2482.8,2482.0,4.02894]
["bitfinex","ETHUSD",1729883263304,5.23490124,2482.8,2481.8,4.80813]
["bitfinex","ETHUSD",1729883263509,4.60422036,2482.4,2482.0,4.02888]
["bitfinex","ETHUSD",1729883264462,4.60422036,2482.4,2481.8,4.02923]
["bitfinex","ETHUSD",1729883264668,4.60422036,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729883264909,4.60422036,2482.4,2481.6,8.0591]
["bitfinex","ETHUSD",1729883265044,4.60422036,2482.4,2481.6,0.48159024]
["bitfinex","ETHUSD",1729883265289,4.60422036,2482.4,2481.8,4.0292]
["bitfinex","ETHUSD",1729883265602,4.60422036,2482.4,2481.2,0.7537]
["bitfinex","ETHUSD",1729883265803,4.60422036,2482.4,2481.8,4.02933]
["bitfinex","ETHUSD",1729883266468,4.60422036,2482.4,2481.6,8.05909]
["bitfinex","ETHUSD",1729883266683,4.60422036,2482.4,2481.6,4.02953]
["bitfinex","ETHUSD",1729883266867,4.60422036,2482.4,2481.8,4.02931]
["bitfinex","ETHUSD",1729883267076,4.60422036,2482.4,2481.7,0.402953]
["bitfinex","ETHUSD",1729883267599,4.60422036,2482.4,2481.7,4.432423]
["bitfinex","ETHUSD",1729883267803,4.60422036,2482.4,2481.7,0.402953]
["bitfinex","ETHUSD",1729883268099,4.65840088,2482.8,2481.4,4.02988]
["bitfinex","ETHUSD",1729883268100,4.60422036,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1729883268265,4.60422036,2482.0,2481.0,4.03052]
["bitfinex","ETHUSD",1729883268465,4.60422036,2482.0,2481.2,4.0302]
["bitfinex","ETHUSD",1729883268911,4.60422036,2482.0,2481.2,8.47149021]
["bitfinex","ETHUSD",1729883269265,4.60422036,2482.0,2481.2,4.44128021]
["bitfinex","ETHUSD",1729883269490,4.60422036,2482.0,2481.3,4.03014]
["bitfinex","ETHUSD",1729883269677,4.60422036,2482.0,2481.2,8.47148021]
["bitfinex","ETHUSD",1729883270007,4.60422036,2482.0,2481.2,4.44128021]
["bitfinex","ETHUSD",1729883270201,4.60422036,2482.0,2481.2,8.47149021]
["bitfinex","ETHUSD",1729883270373,0.42083166,2481.9,2481.3,4.0301]
["bitfinex","ETHUSD",1729883270576,0.42083166,2481.9,2481.3,0.84713802]
["bitfinex","ETHUSD",1729883270779,0.42083166,2481.9,2481.7,4.02949]
["bitfinex","ETHUSD",1729883271074,4.60422036,2482.4,2481.7,4.0294]
["bitfinex","ETHUSD",1729883271489,4.60422036,2482.4,2481.5,4.0297]
["bitfinex","ETHUSD",1729883271490,5.02498984,2482.4,2481.5,4.02966]
["bitfinex","ETHUSD",1729883271713,5.02498984,2482.4,2481.7,4.02946]
["bitfinex","ETHUSD",1729883271860,5.02498984,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1729883272379,5.02498984,2482.4,2481.9,4.834906]
["bitfinex","ETHUSD",1729883272599,5.02498984,2482.4,2481.5,4.81337]
["bitfinex","ETHUSD",1729883272600,0.42076948,2482.4,2482.2,4.02854]
["bitfinex","ETHUSD",1729883272842,5.23490124,2482.8,2482.0,4.02888]
["bitfinex","ETHUSD",1729883273335,4.60422036,2482.4,2481.8,4.02922]
["bitfinex","ETHUSD",1729883273624,4.60422036,2482.4,2481.9,4.02917]
["bitfinex","ETHUSD",1729883273830,0.42071954,2482.7,2482.0,4.0289]
["bitfinex","ETHUSD",1729883274318,0.42071954,2482.7,2482.1,4.02874]
["bitfinex","ETHUSD",1729883274912,0.42071954,2482.7,2481.8,4.02921]
["bitfinex","ETHUSD",1729883275113,0.42071954,2482.7,2481.6,4.02962]
["bitfinex","ETHUSD",1729883275424,0.42071954,2482.7,2482.0,8.05782]
["bitfinex","ETHUSD",1729883275827,0.42071954,2482.7,2482.0,4.02889]
["bitfinex","ETHUSD",1729883276191,0.42071954,2482.7,2481.7,4.510782]
["bitfinex","ETHUSD",1729883276192,4.60422036,2482.4,2481.7,4.510782]
["bitfinex","ETHUSD",1729883276401,4.04723073,2482.1,2481.7,4.510782]
["bitfinex","ETHUSD",1729883276631,4.04723073,2482.1,2481.7,0.481322]
["bitfinex","ETHUSD",1729883277008,4.04723073,2482.1,2481.7,4.510732]
["bitfinex","ETHUSD",1729883277838,4.04723073,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1729883278032,4.04723073,2482.1,2481.8,4.8832682]
["bitfinex","ETHUSD",1729883278401,4.04723073,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1729883278402,3.58473757,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1729883278592,0.06972443,2482.6,2482.2,4.02855]
["bitfinex","ETHUSD",1729883278796,0.42071954,2482.7,2482.0,8.05776]
["bitfinex","ETHUSD",1729883278989,4.04723073,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1729883279215,4.04723073,2482.4,2481.8,4.8832582]
["bitfinex","ETHUSD",1729883279216,4.04723073,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1729883279826,4.04723073,2482.1,2481.8,4.02922]
["bitfinex","ETHUSD",1729883279987,4.04723073,2482.1,2481.7,4.02935]
["bitfinex","ETHUSD",1729883280194,4.04723073,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1729883280421,4.04723073,2482.4,2481.5,0.7836]
["bitfinex","ETHUSD",1729883280422,4.04723073,2482.4,2482.1,4.02871]
["bitfinex","ETHUSD",1729883280829,17.59,2482.6,2482.2,4.02864]
["bitfinex","ETHUSD",1729883282872,4.04723073,2482.1,2481.7,4.02941]
["bitfinex","ETHUSD",1729883283782,4.04723073,2482.1,2481.3,4.511052]
["bitfinex","ETHUSD",1729883283989,4.04723073,2481.8,2481.3,4.03003]
["bitfinex","ETHUSD",1729883284591,4.04723073,2481.8,2481.3,8.06007]
["bitfinex","ETHUSD",1729883284815,4.04723073,2481.8,2481.3,4.03003]
["bitfinex","ETHUSD",1729883284985,4.04723073,2481.8,2481.3,8.06007]
["bitfinex","ETHUSD",1729883286082,4.04723073,2481.8,2481.1,4.03032]
["bitfinex","ETHUSD",1729883286396,4.04723073,2481.8,2481.2,4.03018]
["bitfinex","ETHUSD",1729883286620,4.04723073,2481.8,2481.3,4.0301]
["bitfinex","ETHUSD",1729883287632,4.04723073,2481.5,2480.8,4.03083]
["bitfinex","ETHUSD",1729883287924,4.04723073,2481.5,2481.2,4.03017]
["bitfinex","ETHUSD",1729883288111,21.63723073,2481.8,2480.9,0.08060626]
["bitfinex","ETHUSD",1729883288317,21.63723073,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1729883288500,4.04723073,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1729883288936,4.04723073,2481.8,2481.6,4.02951]
["bitfinex","ETHUSD",1729883289233,4.04723073,2481.8,2481.4,4.432847]
["bitfinex","ETHUSD",1729883289433,4.04723073,2481.8,2481.4,4.02985]
["bitfinex","ETHUSD",1729883289904,4.04723073,2481.8,2481.6,4.02956]
["bitfinex","ETHUSD",1729883290306,0.42079406,2482.0,2481.6,8.05912]
["bitfinex","ETHUSD",1729883290490,4.04723073,2482.1,2481.6,8.05912]
["bitfinex","ETHUSD",1729883290844,4.04723073,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1729883291649,4.04723073,2481.8,2481.1,4.03037]
["bitfinex","ETHUSD",1729883291861,4.04723073,2481.5,2481.3,4.03002]
["bitfinex","ETHUSD",1729883292143,4.04723073,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1729883292298,4.04723073,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1729883292505,4.04723073,2481.2,2480.4,4.03149]
["bitfinex","ETHUSD",1729883292698,4.02995,2481.5,2480.2,0.8185]
["bitfinex","ETHUSD",1729883292699,4.04723073,2480.6,2480.2,0.8185]
["bitfinex","ETHUSD",1729883292905,4.05723073,2481.6,2480.2,0.8185]
["bitfinex","ETHUSD",1729883292906,4.04723073,2480.9,2480.7,4.03099]
["bitfinex","ETHUSD",1729883293543,4.04723073,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729883293899,4.04723073,2481.2,2480.8,4.837106]
["bitfinex","ETHUSD",1729883294254,17.6597526,2481.5,2480.5,4.03131]
["bitfinex","ETHUSD",1729883294255,4.04723073,2480.9,2480.5,4.03131]
["bitfinex","ETHUSD",1729883294560,4.04723073,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1729883295539,4.04723073,2481.2,2480.9,4.03071]
["bitfinex","ETHUSD",1729883296041,4.04723073,2481.2,2480.2,4.85043]
["bitfinex","ETHUSD",1729883296042,4.04723073,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1729883296244,4.04723073,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729883296440,4.04723073,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1729883296603,18.01081401,2482.0,2481.1,0.806107]
["bitfinex","ETHUSD",1729883296604,18.01081401,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1729883296605,4.04723073,2481.8,2481.6,4.02956]
["bitfinex","ETHUSD",1729883296802,4.04723073,2481.8,2480.8,4.86076]
["bitfinex","ETHUSD",1729883296803,4.04723073,2481.8,2481.5,4.02979]
["bitfinex","ETHUSD",1729883297003,4.04723073,2481.8,2481.5,4.02972]
["bitfinex","ETHUSD",1729883298336,4.04723073,2481.8,2481.2,4.03027]
["bitfinex","ETHUSD",1729883298540,4.04723073,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729883298845,18.01081401,2482.0,2481.3,4.03014]
["bitfinex","ETHUSD",1729883298846,4.04723073,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1729883299017,4.04723073,2481.7,2481.5,4.02969]
["bitfinex","ETHUSD",1729883299243,4.04723073,2481.7,2481.5,8.05938]
["bitfinex","ETHUSD",1729883299457,4.04723073,2481.7,2481.3,4.836061]
["bitfinex","ETHUSD",1729883299772,4.04723073,2481.4,2481.3,4.03002]
["bitfinex","ETHUSD",1729883299989,4.04723073,2481.4,2480.8,4.86083]
["bitfinex","ETHUSD",1729883299990,4.04723073,2481.4,2480.8,0.8299]
["bitfinex","ETHUSD",1729883300279,4.04723073,2481.0,2480.9,4.03066]
["bitfinex","ETHUSD",1729883300445,4.04723073,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1729883300649,4.04723073,2480.7,2480.4,4.03148]
["bitfinex","ETHUSD",1729883301041,4.04723073,2480.7,2480.1,4.03197]
["bitfinex","ETHUSD",1729883301373,4.04723073,2480.4,2480.2,4.03185]
["bitfinex","ETHUSD",1729883301967,4.04723073,2480.4,2480.2,4.838232]
["bitfinex","ETHUSD",1729883302153,4.04723073,2480.4,2480.2,4.03185]
["bitfinex","ETHUSD",1729883302356,4.04723073,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729883303449,4.04723073,2480.7,2480.5,4.03142]
["bitfinex","ETHUSD",1729883304274,4.04723073,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1729883304430,17.59,2481.0,2480.4,4.03157]
["bitfinex","ETHUSD",1729883304634,4.04723073,2480.5,2480.4,4.03157]
["bitfinex","ETHUSD",1729883305056,4.04723073,2480.5,2480.2,4.0319]
["bitfinex","ETHUSD",1729883305280,4.04723073,2480.5,2480.0,4.03214]
["bitfinex","ETHUSD",1729883305568,4.04723073,2480.1,2479.8,4.03248]
["bitfinex","ETHUSD",1729883305777,4.04723073,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1729883305930,4.04723073,2480.4,2480.1,4.03198]
["bitfinex","ETHUSD",1729883306569,4.04723073,2480.4,2480.2,4.03187]
["bitfinex","ETHUSD",1729883307569,4.04723073,2480.4,2480.1,4.03201]
["bitfinex","ETHUSD",1729883307729,4.04723073,2480.4,2480.0,4.03219]
["bitfinex","ETHUSD",1729883307935,4.04723073,2480.4,2480.1,4.03205]
["bitfinex","ETHUSD",1729883308535,4.04723073,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1729883308761,4.04723073,2480.4,2480.0,4.03216]
["bitfinex","ETHUSD",1729883308968,4.04723073,2480.7,2480.0,0.08064161]
["bitfinex","ETHUSD",1729883309148,4.04723073,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1729883309567,4.04723073,2480.7,2480.5,4.03129]
["bitfinex","ETHUSD",1729883309975,4.04723073,2480.7,2480.4,4.03157]
["bitfinex","ETHUSD",1729883310277,0.42101714,2480.9,2480.7,4.03102]
["bitfinex","ETHUSD",1729883310480,4.04723073,2481.0,2480.6,4.03128]
["bitfinex","ETHUSD",1729883310650,17.59,2481.1,2480.5,4.03144]
["bitfinex","ETHUSD",1729883310980,17.59,2481.1,2480.8,4.0308]
["bitfinex","ETHUSD",1729883311141,4.03944,2481.8,2480.1,4.80467]
["bitfinex","ETHUSD",1729883311142,4.04723073,2481.0,2480.7,8.0621]
["bitfinex","ETHUSD",1729883311567,4.04723073,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1729883313090,4.04723073,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1729883313385,4.04723073,2481.3,2480.9,4.03063]
["bitfinex","ETHUSD",1729883313769,0.42093988,2481.2,2480.9,4.03063]
["bitfinex","ETHUSD",1729883313950,4.04723073,2481.0,2480.9,8.06134]
["bitfinex","ETHUSD",1729883314969,4.04723073,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729883315166,4.04723073,2481.6,2481.3,4.03002]
["bitfinex","ETHUSD",1729883315978,4.46811013,2481.6,2481.4,4.02989]
["bitfinex","ETHUSD",1729883316455,4.46811013,2481.6,2481.2,4.03019]
["bitfinex","ETHUSD",1729883316699,4.04723073,2481.3,2480.9,4.03068]
["bitfinex","ETHUSD",1729883316857,4.04723073,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1729883317051,4.04723073,2481.0,2480.8,4.03087]
["bitfinex","ETHUSD",1729883317367,4.04723073,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1729883318062,4.04723073,2481.0,2480.8,4.03087]
["bitfinex","ETHUSD",1729883318483,4.04723073,2481.3,2480.8,0.806203]
["bitfinex","ETHUSD",1729883318685,4.04723073,2481.3,2481.1,8.06077]
["bitfinex","ETHUSD",1729883319260,4.04723073,2481.3,2481.1,4.03038]
["bitfinex","ETHUSD",1729883319464,4.46811013,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729883319664,0.4208794,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729883319971,4.04723073,2481.9,2481.6,4.02957]
["bitfinex","ETHUSD",1729883320999,4.04723073,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1729883321179,4.04723073,2481.6,2481.5,4.02973]
["bitfinex","ETHUSD",1729883321376,4.04723073,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729883321576,4.04723073,2481.6,2481.0,0.778]
["bitfinex","ETHUSD",1729883321782,4.04723073,2481.6,2481.4,4.0299]
["bitfinex","ETHUSD",1729883321976,0.42085168,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1729883322370,4.04723073,2482.2,2482.0,4.02887]
["bitfinex","ETHUSD",1729883322570,4.04723073,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729883324415,4.04723073,2482.2,2482.0,4.02899]
["bitfinex","ETHUSD",1729883324806,4.04723073,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1729883325105,4.04723073,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1729883325322,4.04723073,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729883325680,4.04723073,2482.2,2482.0,4.02899]
["bitfinex","ETHUSD",1729883325885,4.04723073,2482.2,2482.0,8.0579]
["bitfinex","ETHUSD",1729883326198,4.04723073,2482.2,2481.6,4.02956]
["bitfinex","ETHUSD",1729883326199,4.04723073,2482.2,2481.8,4.02921]
["bitfinex","ETHUSD",1729883326374,4.04723073,2481.9,2481.8,4.02921]
["bitfinex","ETHUSD",1729883326575,4.04723073,2481.9,2481.6,8.05905]
["bitfinex","ETHUSD",1729883326775,4.04723073,2481.9,2481.2,0.827]
["bitfinex","ETHUSD",1729883326982,0.42078722,2482.2,2481.5,4.02977]
["bitfinex","ETHUSD",1729883326983,4.04723073,2481.6,2481.5,4.02977]
["bitfinex","ETHUSD",1729883327787,4.04723073,2481.6,2481.4,4.02982]
["bitfinex","ETHUSD",1729883328205,4.04723073,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729883328418,4.04723073,2481.9,2481.6,4.02957]
["bitfinex","ETHUSD",1729883328575,4.04723073,2481.9,2481.6,8.05909]
["bitfinex","ETHUSD",1729883328779,4.46801795,2482.2,2482.0,4.02893]
["bitfinex","ETHUSD",1729883329291,4.46801795,2482.2,2482.0,8.05783]
["bitfinex","ETHUSD",1729883329524,4.46801795,2482.2,2482.0,4.0289]
["bitfinex","ETHUSD",1729883329729,4.46801795,2482.2,2481.8,4.02921]
["bitfinex","ETHUSD",1729883330019,4.04723073,2481.9,2481.8,4.02921]
["bitfinex","ETHUSD",1729883330445,4.04723073,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1729883330581,4.04723073,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1729883330776,4.04723073,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729883331031,4.04723073,2481.5,2481.3,4.03003]
["bitfinex","ETHUSD",1729883331176,4.04723073,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1729883331724,4.04723073,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729883331924,4.04723073,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1729883332109,4.04723073,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729883332312,4.44948722,2482.2,2481.4,4.02998]
["bitfinex","ETHUSD",1729883332313,4.04723073,2481.8,2481.6,4.02962]
["bitfinex","ETHUSD",1729883333268,4.04723073,2481.8,2481.6,4.02954]
["bitfinex","ETHUSD",1729883333622,4.04723073,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1729883333845,4.04723073,2481.8,2481.4,8.05975]
["bitfinex","ETHUSD",1729883334036,4.04723073,2481.8,2481.5,4.02973]
["bitfinex","ETHUSD",1729883334249,4.04723073,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1729883334560,4.04723073,2481.8,2481.4,8.05975]
["bitfinex","ETHUSD",1729883335069,0.42078722,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1729883335229,4.04723073,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1729883336264,4.04723073,2481.8,2481.4,4.02985]
["bitfinex","ETHUSD",1729883336564,4.04723073,2481.5,2481.4,4.02985]
["bitfinex","ETHUSD",1729883336724,4.04723073,2481.8,2481.4,4.02985]
["bitfinex","ETHUSD",1729883336926,4.46809629,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1729883337236,4.46809629,2481.8,2481.6,4.02952]
["bitfinex","ETHUSD",1729883337626,4.46809629,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1729883337868,0.42086556,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1729883338727,0.42086556,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1729883339129,0.42086556,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1729883339324,0.42086556,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1729883339325,0.42086556,2481.8,2481.6,4.02964]
["bitfinex","ETHUSD",1729883339667,5.09902437,2481.8,2481.6,4.02964]
["bitfinex","ETHUSD",1729883339867,5.09902437,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1729883340174,5.09902437,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1729883340474,5.09902437,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1729883340693,5.09902437,2481.8,2481.2,4.03018]
["bitfinex","ETHUSD",1729883340896,4.04723073,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1729883341082,4.04723073,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1729883341283,4.04723073,2481.2,2480.8,4.03083]
["bitfinex","ETHUSD",1729883341493,4.04723073,2481.6,2480.2,0.7905]
["bitfinex","ETHUSD",1729883341494,4.04723073,2480.9,2480.2,0.7905]
["bitfinex","ETHUSD",1729883341657,4.04723073,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1729883341850,4.04723073,2480.9,2480.3,4.11237771]
["bitfinex","ETHUSD",1729883341851,4.04723073,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1729883342501,4.04723073,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1729883342686,4.04723073,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1729883342995,4.04723073,2481.2,2480.9,4.03071]
["bitfinex","ETHUSD",1729883343167,4.11727291,2481.2,2481.0,4.0306]
["bitfinex","ETHUSD",1729883343371,4.11727291,2481.2,2481.0,4.03061]
["bitfinex","ETHUSD",1729883343567,4.11727291,2481.2,2480.2,0.7905]
["bitfinex","ETHUSD",1729883343568,4.04723073,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1729883343957,4.04723073,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1729883344157,4.04723073,2481.5,2481.3,4.03003]
["bitfinex","ETHUSD",1729883344399,5.09902437,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1729883344700,1.05179364,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1729883344999,4.04723073,2482.1,2481.5,4.84173]
["bitfinex","ETHUSD",1729883345160,4.67813938,2482.1,2481.5,0.812]
["bitfinex","ETHUSD",1729883345497,0.42081648,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729883345697,0.63090865,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1729883345902,0.63090865,2482.1,2481.3,4.03013]
["bitfinex","ETHUSD",1729883345903,18.22090865,2482.1,2481.0,4.82891]
["bitfinex","ETHUSD",1729883346059,4.04723073,2481.2,2480.6,4.03121]
["bitfinex","ETHUSD",1729883346255,4.04723073,2480.9,2480.6,4.03121]
["bitfinex","ETHUSD",1729883346560,4.04723073,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729883346867,4.02977,2481.6,2480.6,4.03121]
["bitfinex","ETHUSD",1729883346868,4.04723073,2481.2,2480.6,4.03121]
["bitfinex","ETHUSD",1729883347068,4.04723073,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1729883347489,4.04723073,2481.2,2480.7,4.03105]
["bitfinex","ETHUSD",1729883347692,4.04723073,2480.9,2480.4,4.03155]
["bitfinex","ETHUSD",1729883348135,4.04723073,2480.6,2480.1,0.7607]
["bitfinex","ETHUSD",1729883348277,4.04723073,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1729883348804,17.59,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1729883349005,0.07007391,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1729883349186,4.04723073,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1729883349501,4.04723073,2480.8,2480.2,4.03185]
["bitfinex","ETHUSD",1729883349671,4.04723073,2480.8,2480.3,4.03173]
["bitfinex","ETHUSD",1729883349873,4.04723073,2480.8,2480.2,4.03185]
["bitfinex","ETHUSD",1729883350089,4.04723073,2480.8,2480.0,4.03214]
["bitfinex","ETHUSD",1729883350290,4.04723073,2480.8,2480.1,4.79271]
["bitfinex","ETHUSD",1729883350465,4.04723073,2480.8,2480.0,4.03214]
["bitfinex","ETHUSD",1729883350466,4.04723073,2480.5,2480.0,4.03214]
["bitfinex","ETHUSD",1729883350661,4.04723073,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1729883351471,4.04723073,2480.5,2480.0,4.03214]
["bitfinex","ETHUSD",1729883351672,4.04723073,2480.5,2480.2,4.0319]
["bitfinex","ETHUSD",1729883352290,4.04723073,2480.5,2480.0,8.06429]
["bitfinex","ETHUSD",1729883352486,4.04723073,2480.5,2479.9,4.03232]
["bitfinex","ETHUSD",1729883352730,4.04723073,2480.2,2479.8,4.03247]
["bitfinex","ETHUSD",1729883353383,4.04723073,2480.2,2479.6,4.0328]
["bitfinex","ETHUSD",1729883353584,4.03185,2480.3,2479.2,4.03348]
["bitfinex","ETHUSD",1729883353787,4.03185,2480.3,2479.1,0.7749]
["bitfinex","ETHUSD",1729883353788,4.04723073,2479.7,2479.4,4.03312]
["bitfinex","ETHUSD",1729883354001,4.04723073,2479.7,2479.5,4.03306]
["bitfinex","ETHUSD",1729883354627,4.04723073,2480.0,2479.5,0.806618]
["bitfinex","ETHUSD",1729883354799,4.04723073,2480.7,2479.8,4.03253]
["bitfinex","ETHUSD",1729883355003,4.04723073,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1729883355310,4.04723073,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1729883355537,4.04723073,2480.7,2480.1,8.06401]
["bitfinex","ETHUSD",1729883355707,4.04723073,2480.4,2480.1,4.03198]
["bitfinex","ETHUSD",1729883356088,4.04723073,2480.4,2479.9,4.03233]
["bitfinex","ETHUSD",1729883356089,4.04723073,2480.4,2480.0,4.03221]
["bitfinex","ETHUSD",1729883356291,4.46833525,2480.4,2479.9,4.03233]
["bitfinex","ETHUSD",1729883356524,4.46833525,2480.4,2479.9,4.435563]
["bitfinex","ETHUSD",1729883356830,4.46833525,2480.4,2480.0,4.03221]
["bitfinex","ETHUSD",1729883357026,4.46833525,2480.4,2479.9,4.435563]
["bitfinex","ETHUSD",1729883357027,4.46833525,2480.4,2480.2,4.03191]
["bitfinex","ETHUSD",1729883357325,4.46833525,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1729883357739,0.42110452,2480.4,2479.9,0.403233]
["bitfinex","ETHUSD",1729883358025,4.04723073,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1729883358227,4.04723073,2480.4,2480.2,4.03189]
["bitfinex","ETHUSD",1729883358388,4.04723073,2480.4,2480.2,4.0319]
["bitfinex","ETHUSD",1729883358590,0.42109659,2480.6,2480.3,0.8003]
["bitfinex","ETHUSD",1729883358790,0.42109659,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1729883359010,4.04723073,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1729883359186,0.42101736,2480.9,2480.3,0.8003]
["bitfinex","ETHUSD",1729883359401,0.42101736,2480.9,2480.5,4.03132]
["bitfinex","ETHUSD",1729883359836,4.04723073,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1729883360184,4.04723073,2480.7,2480.4,4.0315]
["bitfinex","ETHUSD",1729883360587,4.04723073,2480.7,2480.2,8.06362]
["bitfinex","ETHUSD",1729883360828,4.04723073,2480.7,2480.1,0.7549]
["bitfinex","ETHUSD",1729883360829,4.04723073,2480.7,2480.3,4.0316]
["bitfinex","ETHUSD",1729883361008,4.04723073,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1729883361206,4.04723073,2480.7,2480.3,4.0316]
["bitfinex","ETHUSD",1729883361406,4.04723073,2480.7,2479.9,4.0323]
["bitfinex","ETHUSD",1729883361697,4.04723073,2480.4,2480.0,4.03214]
["bitfinex","ETHUSD",1729883362006,4.04723073,2480.4,2480.0,8.06425]
["bitfinex","ETHUSD",1729883362317,4.04723073,2480.4,2480.1,4.032]
["bitfinex","ETHUSD",1729883362490,4.04723073,2480.4,2480.0,4.03211]
["bitfinex","ETHUSD",1729883362695,4.04723073,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1729883363238,4.04723073,2480.4,2480.0,4.03211]
["bitfinex","ETHUSD",1729883363541,4.04723073,2480.4,2480.0,8.06428]
["bitfinex","ETHUSD",1729883363889,0.42101736,2480.9,2480.1,0.7749]
["bitfinex","ETHUSD",1729883364089,0.42101736,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729883364304,0.07007391,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729883364596,4.04723073,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1729883364795,0.42091937,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1729883365246,4.04723073,2481.3,2480.9,8.06139]
["bitfinex","ETHUSD",1729883365402,4.04723073,2481.3,2481.0,4.03048]
["bitfinex","ETHUSD",1729883365591,0.42091937,2481.5,2480.9,0.883629]
["bitfinex","ETHUSD",1729883365796,0.42091937,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1729883365998,0.42091937,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1729883367135,0.42091937,2481.5,2481.0,4.0305]
["bitfinex","ETHUSD",1729883367837,0.42091937,2481.5,2480.8,4.0308]
["bitfinex","ETHUSD",1729883367995,4.04723073,2481.0,2480.3,4.03168]
["bitfinex","ETHUSD",1729883368197,4.04723073,2481.0,2480.4,4.03146]
["bitfinex","ETHUSD",1729883368637,4.04723073,2481.0,2480.3,4.03168]
["bitfinex","ETHUSD",1729883368817,4.04723073,2481.0,2480.4,4.03159]
["bitfinex","ETHUSD",1729883369221,4.04723073,2481.0,2480.3,4.03168]
["bitfinex","ETHUSD",1729883369402,4.04723073,2480.6,2479.9,4.03227]
["bitfinex","ETHUSD",1729883369605,4.04723073,2480.3,2479.7,4.03264]
["bitfinex","ETHUSD",1729883370196,4.04723073,2480.3,2479.5,4.03296]
["bitfinex","ETHUSD",1729883370396,8.07901073,2480.3,2479.5,8.06593]
["bitfinex","ETHUSD",1729883370742,4.04723073,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1729883371239,17.59,2480.3,2479.6,4.03288]
["bitfinex","ETHUSD",1729883371240,21.63723073,2480.3,2479.7,4.03258]
["bitfinex","ETHUSD",1729883371438,21.63723073,2480.3,2479.6,8.06562]
["bitfinex","ETHUSD",1729883371817,21.63723073,2480.3,2479.7,4.03269]
["bitfinex","ETHUSD",1729883372047,17.59,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1729883372211,17.59,2480.3,2480.1,4.03197]
["bitfinex","ETHUSD",1729883372405,4.04723073,2480.6,2480.1,4.03197]
["bitfinex","ETHUSD",1729883374046,4.04723073,2480.6,2479.9,4.0323]
["bitfinex","ETHUSD",1729883374047,4.04723073,2480.6,2479.9,4.03242]
["bitfinex","ETHUSD",1729883374341,4.04723073,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1729883374707,4.04723073,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1729883374902,4.04723073,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1729883375446,0.42102439,2481.1,2480.5,4.03132]
["bitfinex","ETHUSD",1729883375769,0.42102439,2481.1,2480.5,8.06268]
["bitfinex","ETHUSD",1729883376042,0.42102439,2481.1,2480.8,4.03083]
["bitfinex","ETHUSD",1729883376443,0.42102439,2481.1,2480.6,4.03123]
["bitfinex","ETHUSD",1729883376611,0.42102439,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1729883376814,0.42102439,2481.1,2480.6,8.0624]
["bitfinex","ETHUSD",1729883376997,0.42102439,2481.1,2480.6,0.88658]
["bitfinex","ETHUSD",1729883377202,0.42102439,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1729883377440,0.42102439,2481.1,2480.5,0.8034]
["bitfinex","ETHUSD",1729883377641,0.42102439,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1729883378125,0.42102439,2481.1,2480.3,4.03165]
["bitfinex","ETHUSD",1729883378376,0.42102439,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1729883378546,0.42102439,2481.1,2480.7,4.03099]
["bitfinex","ETHUSD",1729883379187,0.42102439,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1729883379595,0.42102439,2481.1,2480.7,4.03107]
["bitfinex","ETHUSD",1729883380164,0.42102439,2481.1,2480.6,4.03128]
["bitfinex","ETHUSD",1729883381183,4.04723073,2480.9,2480.2,0.7817]
["bitfinex","ETHUSD",1729883381395,8.07810073,2480.9,2480.2,4.03182]
["bitfinex","ETHUSD",1729883381602,8.07851073,2480.6,2479.8,4.03247]
["bitfinex","ETHUSD",1729883381760,8.07851073,2480.6,2479.9,4.0324]
["bitfinex","ETHUSD",1729883381970,8.07851073,2480.6,2479.8,4.03247]
["bitfinex","ETHUSD",1729883381971,4.04723073,2480.6,2479.8,4.03247]
["bitfinex","ETHUSD",1729883382291,8.07851073,2480.6,2479.9,4.0324]
["bitfinex","ETHUSD",1729883382501,4.03146,2480.5,2479.8,8.06494]
["bitfinex","ETHUSD",1729883382681,4.03146,2480.5,2479.8,4.03247]
["bitfinex","ETHUSD",1729883383293,4.03146,2480.5,2479.8,8.06492]
["bitfinex","ETHUSD",1729883383602,4.04723073,2480.6,2479.8,4.03245]
["bitfinex","ETHUSD",1729883383804,4.04723073,2480.6,2480.0,4.03225]
["bitfinex","ETHUSD",1729883383950,8.07852073,2480.6,2479.9,4.03241]
["bitfinex","ETHUSD",1729883384962,4.04723073,2480.3,2479.3,4.85086]
["bitfinex","ETHUSD",1729883385164,4.04723073,2480.3,2479.5,4.03307]
["bitfinex","ETHUSD",1729883385509,4.03198,2480.2,2479.5,4.03307]
["bitfinex","ETHUSD",1729883385753,4.03198,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1729883385754,0.42106658,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1729883386060,0.42106658,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1729883386589,0.42106658,2480.2,2479.8,4.03258]
["bitfinex","ETHUSD",1729883387101,0.42106658,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1729883387668,0.42106658,2480.2,2479.7,8.06529]
["bitfinex","ETHUSD",1729883387867,0.42106658,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1729883388721,0.42106658,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1729883389000,0.42106658,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1729883389213,0.42106658,2480.2,2479.9,8.06467]
["bitfinex","ETHUSD",1729883389522,0.42106658,2480.2,2479.9,4.03233]
["bitfinex","ETHUSD",1729883389687,0.42106658,2480.2,2480.0,4.0322]
["bitfinex","ETHUSD",1729883390210,0.42106658,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1729883390691,0.42106658,2480.2,2479.9,4.03232]
["bitfinex","ETHUSD",1729883391002,0.42106658,2480.2,2480.0,4.03219]
["bitfinex","ETHUSD",1729883391164,0.42106658,2480.2,2479.9,4.03232]
["bitfinex","ETHUSD",1729883391875,0.42106658,2480.2,2479.6,4.03285]
["bitfinex","ETHUSD",1729883392086,4.45307658,2480.2,2479.5,4.03306]
["bitfinex","ETHUSD",1729883392300,4.45307658,2480.2,2478.7,4.05429]
["bitfinex","ETHUSD",1729883392301,4.04723073,2479.7,2479.0,4.80287]
["bitfinex","ETHUSD",1729883392464,4.04723073,2479.4,2479.0,4.03377]
["bitfinex","ETHUSD",1729883392667,4.04723073,2479.4,2478.7,0.7691]
["bitfinex","ETHUSD",1729883392967,4.04723073,2479.4,2477.7,2.80427903]
["bitfinex","ETHUSD",1729883392968,4.04723073,2479.1,2478.9,4.03391]
["bitfinex","ETHUSD",1729883393353,4.04723073,2479.1,2478.7,4.03436]
["bitfinex","ETHUSD",1729883393554,4.04723073,2479.1,2478.8,4.03409]
["bitfinex","ETHUSD",1729883394201,4.04723073,2479.4,2479.0,4.0338]
["bitfinex","ETHUSD",1729883394618,4.04723073,2479.4,2479.1,4.03369]
["bitfinex","ETHUSD",1729883395639,4.04723073,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1729883395938,4.46835262,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1729883396551,4.46835262,2479.4,2479.2,4.03353]
["bitfinex","ETHUSD",1729883396917,4.46835262,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1729883397132,4.46835262,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1729883397330,4.46835262,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1729883397973,4.46835262,2479.4,2479.1,8.06724]
["bitfinex","ETHUSD",1729883398146,4.46835262,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1729883398331,4.46835262,2479.4,2478.8,0.7779]
["bitfinex","ETHUSD",1729883398332,4.46835262,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729883398535,0.42112189,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729883400233,0.42112189,2479.4,2479.0,4.03376]
["bitfinex","ETHUSD",1729883400234,4.46835262,2479.4,2479.0,4.03376]
["bitfinex","ETHUSD",1729883400675,4.46835262,2479.4,2478.6,4.0344]
["bitfinex","ETHUSD",1729883400676,4.04723073,2479.1,2478.6,4.0344]
["bitfinex","ETHUSD",1729883400981,4.04723073,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1729883400982,4.04723073,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1729883401975,4.04723073,2478.8,2478.1,4.03523]
["bitfinex","ETHUSD",1729883402154,4.04723073,2478.8,2478.5,4.0346]
["bitfinex","ETHUSD",1729883402687,21.63723073,2479.1,2478.9,4.03395]
["bitfinex","ETHUSD",1729883402991,4.46835262,2479.4,2479.0,4.03374]
["bitfinex","ETHUSD",1729883403547,4.46835262,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1729883403753,0.42112189,2479.4,2479.2,4.0334]
["bitfinex","ETHUSD",1729883403985,0.42112189,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729883404185,4.46835262,2479.4,2479.2,4.0334]
["bitfinex","ETHUSD",1729883404645,4.46835262,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729883405150,0.42112189,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729883405354,1.05272143,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729883405570,0.63159954,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729883405881,0.63159954,2479.4,2479.3,4.91925063]
["bitfinex","ETHUSD",1729883406044,0.42111747,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1729883406239,4.04723073,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1729883406486,0.63147262,2479.8,2479.7,8.0654]
["bitfinex","ETHUSD",1729883406980,0.42109065,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729883407275,4.04723073,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1729883407276,4.67861403,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729883407475,0.6313833,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729883408315,17.67008093,2481.5,2480.3,4.03177]
["bitfinex","ETHUSD",1729883408316,4.04723073,2480.7,2480.3,4.03177]
["bitfinex","ETHUSD",1729883408475,0.63130248,2480.5,2480.3,4.03177]
["bitfinex","ETHUSD",1729883408862,4.04723073,2480.7,2480.1,4.03209]
["bitfinex","ETHUSD",1729883409062,0.42094181,2480.8,2480.5,4.03128]
["bitfinex","ETHUSD",1729883409263,0.42094181,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1729883409463,4.04723073,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1729883409847,4.04723073,2480.7,2480.5,4.03143]
["bitfinex","ETHUSD",1729883410086,0.42094181,2480.8,2480.2,8.86906]
["bitfinex","ETHUSD",1729883410257,0.42094181,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1729883410456,4.04723073,2481.3,2480.9,4.03076]
["bitfinex","ETHUSD",1729883410783,4.46820052,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1729883410984,0.42096979,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1729883411182,4.46820052,2481.3,2481.0,4.03051]
["bitfinex","ETHUSD",1729883411485,0.42096979,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729883411847,4.04723073,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729883412069,0.42094309,2481.6,2481.3,4.03002]
["bitfinex","ETHUSD",1729883412271,0.42094309,2481.6,2481.1,4.03039]
["bitfinex","ETHUSD",1729883412507,4.46817382,2481.6,2480.9,4.83592]
["bitfinex","ETHUSD",1729883412669,4.04723073,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1729883412869,4.04723073,2481.3,2480.8,4.03089]
["bitfinex","ETHUSD",1729883413375,4.04723073,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1729883414020,4.04723073,2481.3,2480.5,4.79634]
["bitfinex","ETHUSD",1729883414175,4.0304,2481.2,2480.6,4.03126]
["bitfinex","ETHUSD",1729883414620,4.04723073,2481.3,2480.6,4.03126]
["bitfinex","ETHUSD",1729883414920,8.07740073,2481.3,2480.6,4.03126]
["bitfinex","ETHUSD",1729883415125,4.04723073,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1729883415623,0.42094309,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1729883415917,0.42094309,2481.6,2480.9,8.0614]
["bitfinex","ETHUSD",1729883415918,4.45060309,2481.6,2480.9,8.0614]
["bitfinex","ETHUSD",1729883416123,4.45060309,2481.6,2481.2,4.03024]
["bitfinex","ETHUSD",1729883416124,0.42094309,2481.6,2481.2,4.03024]
["bitfinex","ETHUSD",1729883416475,0.42094309,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1729883416694,0.42094309,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1729883416924,0.42094309,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729883417214,4.04723073,2482.3,2481.6,0.7574]
["bitfinex","ETHUSD",1729883417528,0.42084423,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1729883417812,4.46807496,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1729883418038,4.46807496,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1729883418365,0.42084423,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729883418822,0.42084423,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1729883418971,0.42084423,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729883419175,0.42084423,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1729883419638,0.42084423,2482.0,2481.6,4.02954]
["bitfinex","ETHUSD",1729883419996,0.42084423,2482.0,2481.6,8.05909]
["bitfinex","ETHUSD",1729883420287,0.42084423,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729883420486,0.42084423,2482.0,2481.3,0.7574]
["bitfinex","ETHUSD",1729883420487,4.11729807,2482.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729883420704,0.42080341,2482.3,2482.2,4.02859]
["bitfinex","ETHUSD",1729883421088,0.42080341,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1729883421317,0.42080341,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1729883421925,0.42080341,2482.3,2482.2,4.90086115]
["bitfinex","ETHUSD",1729883422372,4.11725877,2483.0,2482.4,4.02825]
["bitfinex","ETHUSD",1729883422576,0.42073104,2482.8,2482.4,4.02825]
["bitfinex","ETHUSD",1729883422893,0.42073104,2482.8,2482.4,8.0565]
["bitfinex","ETHUSD",1729883423090,4.04723073,2482.7,2482.3,4.02851]
["bitfinex","ETHUSD",1729883423307,4.04723073,2482.7,2482.2,4.02857]
["bitfinex","ETHUSD",1729883423555,4.04723073,2482.4,2481.8,4.02919]
["bitfinex","ETHUSD",1729883423730,4.04723073,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1729883424452,4.04723073,2482.4,2481.7,0.757]
["bitfinex","ETHUSD",1729883424453,4.04723073,2482.1,2481.7,4.02946]
["bitfinex","ETHUSD",1729883425047,4.04723073,2482.1,2481.5,4.02977]
["bitfinex","ETHUSD",1729883425241,4.04723073,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1729883425591,4.04723073,2482.1,2481.5,4.0298]
["bitfinex","ETHUSD",1729883425738,12.10520073,2482.1,2481.5,4.0298]
["bitfinex","ETHUSD",1729883425938,4.02903,2482.0,2481.4,4.02986]
["bitfinex","ETHUSD",1729883426145,4.02917,2481.9,2481.4,4.02986]
["bitfinex","ETHUSD",1729883426442,4.04723073,2482.1,2481.4,0.886876]
["bitfinex","ETHUSD",1729883426782,4.0287,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1729883426984,21.61852,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1729883427208,21.61852,2482.3,2481.7,4.0294]
["bitfinex","ETHUSD",1729883427786,17.59,2482.3,2481.8,4.02933]
["bitfinex","ETHUSD",1729883428104,17.59,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1729883428299,4.04723073,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729883428489,8.07560073,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729883429061,4.04723073,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1729883429404,4.02868,2482.2,2481.7,4.02934]
["bitfinex","ETHUSD",1729883429711,8.07607073,2482.1,2481.5,4.02971]
["bitfinex","ETHUSD",1729883430004,8.07607073,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1729883430211,4.04723073,2482.4,2481.8,4.02933]
["bitfinex","ETHUSD",1729883430501,2.4709159,2482.8,2482.0,4.02889]
["bitfinex","ETHUSD",1729883430702,2.4709159,2482.8,2481.2,4.05026]
["bitfinex","ETHUSD",1729883430703,4.02837,2482.4,2481.7,4.02936]
["bitfinex","ETHUSD",1729883431000,4.02837,2482.4,2481.8,4.02923]
["bitfinex","ETHUSD",1729883431302,4.02837,2482.4,2481.7,4.02936]
["bitfinex","ETHUSD",1729883431303,4.02877,2482.2,2481.7,4.02936]
["bitfinex","ETHUSD",1729883431595,8.07577073,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1729883431757,4.0287,2482.2,2481.7,4.02936]
["bitfinex","ETHUSD",1729883432362,4.04723073,2482.3,2481.7,4.02947]
["bitfinex","ETHUSD",1729883432592,17.59,2482.5,2482.0,4.02886]
["bitfinex","ETHUSD",1729883432906,17.59,2482.5,2481.9,4.02914]
["bitfinex","ETHUSD",1729883432907,0.42080606,2482.2,2482.1,4.02883]
["bitfinex","ETHUSD",1729883433618,0.42080606,2482.2,2482.1,4.83203]
["bitfinex","ETHUSD",1729883433766,0.42080606,2482.2,2482.1,4.91259907]
["bitfinex","ETHUSD",1729883433965,2.05018486,2482.8,2482.5,4.0281]
["bitfinex","ETHUSD",1729883434167,0.42073195,2482.7,2482.3,8.05688]
["bitfinex","ETHUSD",1729883434565,0.42073195,2482.7,2482.4,4.02828]
["bitfinex","ETHUSD",1729883435796,0.42073195,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729883436104,0.42073195,2482.7,2482.4,4.02828]
["bitfinex","ETHUSD",1729883436309,0.42073195,2482.7,2482.4,4.02825]
["bitfinex","ETHUSD",1729883436665,4.04723073,2482.5,2482.2,4.02861]
["bitfinex","ETHUSD",1729883436872,4.04723073,2482.5,2481.9,0.8076]
["bitfinex","ETHUSD",1729883437060,4.04723073,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1729883437061,8.07542073,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1729883437264,4.04723073,2482.5,2481.8,4.02933]
["bitfinex","ETHUSD",1729883437497,4.04723073,2482.5,2482.2,8.05713]
["bitfinex","ETHUSD",1729883437684,4.04723073,2482.5,2482.2,4.02855]
["bitfinex","ETHUSD",1729883437887,4.04723073,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1729883438262,4.04723073,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1729883438505,4.04723073,2482.5,2482.0,8.05782]
["bitfinex","ETHUSD",1729883438903,4.04723073,2482.5,2482.1,4.02881]
["bitfinex","ETHUSD",1729883439108,4.04723073,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1729883439271,4.04723073,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1729883439688,4.04723073,2482.5,2481.6,4.83717]
["bitfinex","ETHUSD",1729883439689,4.04723073,2482.5,2482.2,4.02855]
["bitfinex","ETHUSD",1729883439922,0.42073195,2482.7,2482.4,4.02825]
["bitfinex","ETHUSD",1729883440070,0.42073195,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1729883440777,0.42073195,2482.7,2482.5,4.0281]
["bitfinex","ETHUSD",1729883441782,4.02813,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1729883441989,0.42073195,2482.7,2481.4,4.02997]
["bitfinex","ETHUSD",1729883441990,4.02852,2482.3,2481.8,4.02922]
["bitfinex","ETHUSD",1729883442294,4.02852,2482.3,2481.8,8.05847]
["bitfinex","ETHUSD",1729883442494,4.02852,2482.3,2481.8,4.02922]
["bitfinex","ETHUSD",1729883442697,4.04723073,2482.5,2482.2,4.02858]
["bitfinex","ETHUSD",1729883442867,18.01073195,2482.7,2482.2,4.02858]
["bitfinex","ETHUSD",1729883443067,22.03869195,2482.7,2482.1,4.02884]
["bitfinex","ETHUSD",1729883443533,4.04723073,2482.5,2482.3,4.02842]
["bitfinex","ETHUSD",1729883444005,0.42073195,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1729883444382,0.42073195,2482.7,2482.3,4.02842]
["bitfinex","ETHUSD",1729883444383,0.42073195,2482.7,2482.5,4.02811]
["bitfinex","ETHUSD",1729883444611,0.42073195,2482.7,2482.5,8.05622]
["bitfinex","ETHUSD",1729883444812,0.42073195,2482.7,2482.3,4.02839]
["bitfinex","ETHUSD",1729883445106,0.42073195,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1729883445811,0.42073195,2482.7,2481.8,0.8088]
["bitfinex","ETHUSD",1729883445812,4.44871195,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1729883445983,4.04723073,2482.5,2482.1,8.0575]
["bitfinex","ETHUSD",1729883446185,4.04723073,2482.5,2482.1,4.02874]
["bitfinex","ETHUSD",1729883446375,4.04723073,2482.5,2482.0,4.02892]
["bitfinex","ETHUSD",1729883446570,4.44895082,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729883446885,4.44895082,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729883447097,4.44895082,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729883447098,0.42059082,2482.4,2482.0,4.02892]
["bitfinex","ETHUSD",1729883447405,4.44896082,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729883447606,8.47746082,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729883447813,0.42059082,2482.4,2481.9,8.05825]
["bitfinex","ETHUSD",1729883448015,4.44895082,2482.4,2481.9,4.02909]
["bitfinex","ETHUSD",1729883448184,4.02863,2482.3,2481.8,4.02918]
["bitfinex","ETHUSD",1729883448519,4.04723073,2482.2,2481.5,4.02972]
["bitfinex","ETHUSD",1729883448716,4.04723073,2481.9,2481.2,4.03025]
["bitfinex","ETHUSD",1729883449015,8.07697073,2481.6,2481.0,4.03048]
["bitfinex","ETHUSD",1729883449197,8.07697073,2481.6,2480.9,0.7655]
["bitfinex","ETHUSD",1729883449198,4.04723073,2481.3,2480.8,4.03088]
["bitfinex","ETHUSD",1729883449374,4.04723073,2480.9,2480.6,4.03122]
["bitfinex","ETHUSD",1729883449857,4.04723073,2480.9,2480.7,4.03101]
["bitfinex","ETHUSD",1729883450000,4.04723073,2480.9,2480.6,4.0312]
["bitfinex","ETHUSD",1729883450529,4.04723073,2480.9,2480.6,8.06236]
["bitfinex","ETHUSD",1729883450930,4.03136,2480.6,2480.0,4.03216]
["bitfinex","ETHUSD",1729883451139,4.04723073,2480.4,2479.7,1.62784]
["bitfinex","ETHUSD",1729883451305,4.04723073,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1729883451508,4.04723073,2479.8,2479.4,0.80667]
["bitfinex","ETHUSD",1729883451743,8.07943073,2480.1,2479.4,4.03312]
["bitfinex","ETHUSD",1729883451916,4.04723073,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1729883452115,4.04723073,2480.1,2479.8,4.03245]
["bitfinex","ETHUSD",1729883452315,4.04723073,2480.1,2479.8,8.06494]
["bitfinex","ETHUSD",1729883452560,4.04723073,2480.1,2479.8,4.03245]
["bitfinex","ETHUSD",1729883452737,4.04723073,2480.1,2479.6,4.03285]
["bitfinex","ETHUSD",1729883453054,4.04723073,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1729883453252,4.04723073,2480.1,2479.6,4.0328]
["bitfinex","ETHUSD",1729883453821,4.04723073,2480.1,2479.6,4.03279]
["bitfinex","ETHUSD",1729883454023,4.04723073,2480.1,2479.6,8.06559]
["bitfinex","ETHUSD",1729883454227,4.04723073,2480.1,2479.4,4.03314]
["bitfinex","ETHUSD",1729883454559,8.07945073,2480.1,2479.5,4.03305]
["bitfinex","ETHUSD",1729883454843,4.04723073,2480.1,2479.5,4.03292]
["bitfinex","ETHUSD",1729883455052,8.07937073,2480.1,2479.5,4.03292]
["bitfinex","ETHUSD",1729883455219,4.04723073,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1729883455419,4.04723073,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1729883455730,4.04723073,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1729883455923,4.04723073,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1729883456128,8.07983073,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1729883456912,0.42075789,2479.7,2479.3,4.03329]
["bitfinex","ETHUSD",1729883458809,0.42075789,2479.7,2479.3,8.06658]
["bitfinex","ETHUSD",1729883459219,0.42075789,2479.7,2479.3,8.950578]
["bitfinex","ETHUSD",1729883459449,0.42075789,2479.7,2479.3,4.917288]
["bitfinex","ETHUSD",1729883459670,0.42075789,2479.7,2479.3,8.950598]
["bitfinex","ETHUSD",1729883459842,0.42075789,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1729883460214,0.42075789,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1729883460439,0.42075789,2479.7,2479.6,4.92014937]
["bitfinex","ETHUSD",1729883460641,17.66010326,2480.3,2479.9,4.03233]
["bitfinex","ETHUSD",1729883460817,0.42068115,2480.1,2479.9,4.03233]
["bitfinex","ETHUSD",1729883461212,0.42068115,2480.1,2479.7,4.03264]
["bitfinex","ETHUSD",1729883461659,0.42068115,2480.1,2479.7,4.03263]
["bitfinex","ETHUSD",1729883462641,0.42068115,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1729883462642,4.45280115,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1729883462862,0.42068115,2480.1,2479.8,4.03258]
["bitfinex","ETHUSD",1729883463162,0.42068115,2480.1,2479.8,8.06503]
["bitfinex","ETHUSD",1729883463343,4.45279115,2480.1,2479.6,4.0328]
["bitfinex","ETHUSD",1729883463727,0.42068115,2480.1,2479.6,4.0328]
["bitfinex","ETHUSD",1729883463924,0.42068115,2480.1,2479.7,4.03264]
["bitfinex","ETHUSD",1729883464145,0.42068115,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1729883464358,0.42068115,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729883464860,0.4206336,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1729883465061,0.4206336,2480.4,2479.8,0.86954128]
["bitfinex","ETHUSD",1729883465356,0.4206336,2480.4,2480.1,4.03201]
["bitfinex","ETHUSD",1729883465565,8.07917073,2480.2,2479.5,4.03298]
["bitfinex","ETHUSD",1729883465721,8.07951073,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1729883466226,12.11186073,2480.0,2479.4,4.03322]
["bitfinex","ETHUSD",1729883466428,4.04723073,2479.7,2479.2,0.8139]
["bitfinex","ETHUSD",1729883466636,4.04723073,2479.7,2479.5,4.03305]
["bitfinex","ETHUSD",1729883466825,4.04723073,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1729883467020,4.04723073,2480.0,2479.2,0.8139]
["bitfinex","ETHUSD",1729883467021,4.04723073,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1729883467548,4.04723073,2480.0,2479.7,4.03259]
["bitfinex","ETHUSD",1729883467947,4.04723073,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1729883468138,21.63723073,2480.3,2479.8,8.06487]
["bitfinex","ETHUSD",1729883468536,21.63723073,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1729883468537,25.66912073,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1729883468857,21.63723073,2480.3,2479.6,4.03284]
["bitfinex","ETHUSD",1729883469178,21.63723073,2480.3,2479.2,0.8139]
["bitfinex","ETHUSD",1729883469179,8.07951073,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1729883469330,8.07951073,2480.0,2479.5,4.03295]
["bitfinex","ETHUSD",1729883469670,8.07951073,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1729883469671,4.04723073,2479.7,2479.4,4.03312]
["bitfinex","ETHUSD",1729883470030,8.07951073,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1729883470364,8.07948073,2480.0,2479.5,4.03291]
["bitfinex","ETHUSD",1729883471460,4.04723073,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1729883471623,4.04723073,2480.0,2479.7,4.03272]
["bitfinex","ETHUSD",1729883472128,4.04723073,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1729883472347,4.04723073,2480.0,2479.6,8.06572]
["bitfinex","ETHUSD",1729883472548,4.04723073,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1729883472751,4.04723073,2480.0,2479.6,4.03281]
["bitfinex","ETHUSD",1729883473680,8.07951073,2480.0,2479.6,4.03281]
["bitfinex","ETHUSD",1729883474173,4.04723073,2480.0,2479.6,8.06562]
["bitfinex","ETHUSD",1729883474376,4.04723073,2480.0,2479.6,4.03281]
["bitfinex","ETHUSD",1729883474871,4.04723073,2480.0,2479.4,4.0331]
["bitfinex","ETHUSD",1729883475078,4.04723073,2480.0,2479.5,4.03294]
["bitfinex","ETHUSD",1729883475282,0.42071961,2479.9,2479.5,4.03294]
["bitfinex","ETHUSD",1729883475840,0.42071961,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1729883476280,4.04723073,2479.7,2479.4,4.0331]
["bitfinex","ETHUSD",1729883476483,8.07998073,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1729883476683,0.42071961,2479.9,2479.0,4.03379]
["bitfinex","ETHUSD",1729883476684,4.04723073,2479.3,2479.0,4.03379]
["bitfinex","ETHUSD",1729883477049,4.04723073,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729883477378,4.04723073,2479.3,2479.1,4.03362]
["bitfinex","ETHUSD",1729883477577,4.04723073,2479.3,2478.8,0.7717]
["bitfinex","ETHUSD",1729883477578,4.04723073,2479.3,2479.0,4.03372]
["bitfinex","ETHUSD",1729883477957,8.08073073,2479.3,2478.8,4.03409]
["bitfinex","ETHUSD",1729883478157,8.08073073,2479.3,2478.6,4.03441]
["bitfinex","ETHUSD",1729883478354,4.04723073,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1729883478554,4.04723073,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1729883478955,4.04723073,2479.0,2476.7,1.26512695]
["bitfinex","ETHUSD",1729883479155,4.04723073,2477.7,2477.3,4.80834]
["bitfinex","ETHUSD",1729883479385,4.04723073,2477.7,2477.3,4.80831]
["bitfinex","ETHUSD",1729883479547,4.04723073,2478.0,2477.3,4.80824]
["bitfinex","ETHUSD",1729883479746,4.04723073,2478.0,2477.3,0.7717]
["bitfinex","ETHUSD",1729883480189,4.04723073,2478.0,2477.4,0.08072699]
["bitfinex","ETHUSD",1729883480346,4.04723073,2478.0,2477.3,0.85241909]
["bitfinex","ETHUSD",1729883480547,4.04723073,2477.7,2476.6,4.03771]
["bitfinex","ETHUSD",1729883480793,4.04723073,2477.4,2476.7,0.782]
["bitfinex","ETHUSD",1729883481284,17.59,2477.9,2476.4,4.03802]
["bitfinex","ETHUSD",1729883481285,4.04723073,2477.1,2476.4,0.782]
["bitfinex","ETHUSD",1729883481454,4.04723073,2476.8,2476.4,0.782]
["bitfinex","ETHUSD",1729883482348,4.04723073,2476.8,2476.4,1.264034]
["bitfinex","ETHUSD",1729883483394,4.04723073,2476.8,2476.1,0.782]
["bitfinex","ETHUSD",1729883483758,4.04723073,2477.1,2476.2,4.11905738]
["bitfinex","ETHUSD",1729883483960,4.04723073,2477.4,2476.7,4.8195]
["bitfinex","ETHUSD",1729883484277,4.04723073,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1729883484589,4.04723073,2477.4,2477.0,4.11784326]
["bitfinex","ETHUSD",1729883484790,4.04723073,2477.4,2477.0,4.93335859]
["bitfinex","ETHUSD",1729883484964,4.04723073,2477.7,2477.1,4.03688]
["bitfinex","ETHUSD",1729883485159,4.04723073,2478.0,2477.3,0.783]
["bitfinex","ETHUSD",1729883485376,4.04723073,2478.0,2477.4,0.08072473]
["bitfinex","ETHUSD",1729883485591,0.42071264,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1729883485749,0.42071264,2477.9,2477.6,4.44782647]
["bitfinex","ETHUSD",1729883485945,0.42071264,2477.9,2477.6,8.56459846]
["bitfinex","ETHUSD",1729883486176,0.42071264,2477.9,2477.7,0.08071197]
["bitfinex","ETHUSD",1729883486376,4.04723073,2478.0,2477.6,0.41168647]
["bitfinex","ETHUSD",1729883486948,4.04723073,2478.0,2477.3,0.783]
["bitfinex","ETHUSD",1729883487167,4.04723073,2478.0,2477.4,4.03638]
["bitfinex","ETHUSD",1729883487571,4.04723073,2478.0,2477.3,4.81963]
["bitfinex","ETHUSD",1729883487880,4.04723073,2478.0,2477.3,0.783]
["bitfinex","ETHUSD",1729883488089,4.04723073,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1729883488395,4.04723073,2478.0,2477.5,0.481948]
["bitfinex","ETHUSD",1729883489149,4.04723073,2478.0,2477.4,8.15365989]
["bitfinex","ETHUSD",1729883489401,0.42025999,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1729883489555,4.04723073,2477.7,2477.3,0.783]
["bitfinex","ETHUSD",1729883489899,3.20488414,2477.7,2477.3,0.783]
["bitfinex","ETHUSD",1729883490055,3.20488414,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1729883490395,3.20488414,2477.7,2477.2,5.00476753]
["bitfinex","ETHUSD",1729883490692,3.20488414,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1729883490898,3.20488414,2477.7,2477.2,9.04148753]
["bitfinex","ETHUSD",1729883491059,3.20488414,2477.7,2477.2,5.00476753]
["bitfinex","ETHUSD",1729883491405,3.20488414,2477.7,2477.2,9.04148753]
["bitfinex","ETHUSD",1729883491555,7.24089414,2477.7,2477.0,4.82833]
["bitfinex","ETHUSD",1729883491762,3.20488414,2477.7,2477.0,4.82833]
["bitfinex","ETHUSD",1729883491990,4.03619,2477.6,2476.8,4.03742]
["bitfinex","ETHUSD",1729883492301,4.03619,2477.6,2476.9,4.03726]
["bitfinex","ETHUSD",1729883492490,4.03619,2477.6,2476.9,4.03723]
["bitfinex","ETHUSD",1729883492688,8.08375073,2477.4,2476.7,0.8136]
["bitfinex","ETHUSD",1729883493003,8.08375073,2477.4,2476.8,4.03742]
["bitfinex","ETHUSD",1729883493004,4.04723073,2477.4,2476.8,4.03742]
["bitfinex","ETHUSD",1729883493411,4.04723073,2477.4,2476.3,4.03824]
["bitfinex","ETHUSD",1729883493412,4.04723073,2477.1,2476.4,4.03807]
["bitfinex","ETHUSD",1729883493707,4.04723073,2477.1,2476.4,4.518167]
["bitfinex","ETHUSD",1729883493874,4.04723073,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1729883494070,4.04723073,2477.1,2476.7,8.07504]
["bitfinex","ETHUSD",1729883494287,4.04723073,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1729883494805,4.04723073,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1729883495102,4.04723073,2477.4,2476.9,0.49373566]
["bitfinex","ETHUSD",1729883495465,4.04723073,2477.4,2477.0,4.03705]
["bitfinex","ETHUSD",1729883495662,4.04723073,2477.4,2476.9,4.53093566]
["bitfinex","ETHUSD",1729883495978,4.04723073,2477.1,2476.5,0.7701]
["bitfinex","ETHUSD",1729883496181,4.04723073,2477.1,2476.6,4.03765]
["bitfinex","ETHUSD",1729883496378,4.04723073,2477.1,2476.5,4.80804]
["bitfinex","ETHUSD",1729883497004,4.04723073,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1729883497204,4.04723073,2477.1,2476.5,4.80797]
["bitfinex","ETHUSD",1729883497405,4.04723073,2477.1,2476.6,4.518557]
["bitfinex","ETHUSD",1729883497906,5.40972402,2477.4,2476.8,4.03738]
["bitfinex","ETHUSD",1729883498218,1.36249329,2477.4,2477.1,4.03682]
["bitfinex","ETHUSD",1729883498358,1.36249329,2477.4,2477.1,4.1175494]
["bitfinex","ETHUSD",1729883499163,1.36249329,2477.4,2477.2,4.03677]
["bitfinex","ETHUSD",1729883499464,1.36249329,2477.4,2477.1,8.0737]
["bitfinex","ETHUSD",1729883499659,1.36249329,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1729883500096,0.41893469,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1729883500300,0.41893469,2477.6,2477.1,4.81367]
["bitfinex","ETHUSD",1729883500465,0.41893469,2477.6,2477.2,4.11752757]
["bitfinex","ETHUSD",1729883500861,0.41893469,2477.6,2477.2,8.15425757]
["bitfinex","ETHUSD",1729883501062,0.41893469,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1729883501299,0.41893469,2477.6,2477.1,1.661768]
["bitfinex","ETHUSD",1729883501300,0.41893469,2477.6,2477.1,5.698738]
["bitfinex","ETHUSD",1729883501506,0.41893469,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1729883501676,0.41893469,2477.6,2477.3,4.6063928]
["bitfinex","ETHUSD",1729883501877,0.41893469,2477.6,2477.3,4.68711678]
["bitfinex","ETHUSD",1729883502265,0.41893469,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729883502505,4.03472,2478.5,2477.5,4.03632]
["bitfinex","ETHUSD",1729883502506,5.4320099,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1729883502800,4.04723073,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1729883502987,0.41922408,2478.5,2478.0,4.03546]
["bitfinex","ETHUSD",1729883503366,0.41922408,2478.5,2478.0,4.11615955]
["bitfinex","ETHUSD",1729883503575,0.41922408,2478.5,2478.1,4.03521]
["bitfinex","ETHUSD",1729883503988,0.41922408,2478.5,2478.0,0.89587151]
["bitfinex","ETHUSD",1729883504201,0.41922408,2478.5,2478.0,4.85058196]
["bitfinex","ETHUSD",1729883504408,0.41922408,2478.5,2478.0,4.9312815]
["bitfinex","ETHUSD",1729883504603,0.41922408,2478.5,2478.1,4.03529]
["bitfinex","ETHUSD",1729883504807,0.63184979,2478.4,2478.3,4.0349]
["bitfinex","ETHUSD",1729883505575,4.04723073,2478.9,2478.6,4.03443]
["bitfinex","ETHUSD",1729883505775,0.63174966,2478.9,2478.8,4.03407]
["bitfinex","ETHUSD",1729883506172,0.63174966,2478.9,2478.8,4.11474635]
["bitfinex","ETHUSD",1729883506366,0.63174966,2478.9,2478.8,5.69885599]
["bitfinex","ETHUSD",1729883506568,0.41917524,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729883506874,4.04723073,2479.5,2478.8,5.61819964]
["bitfinex","ETHUSD",1729883507184,0.41914151,2479.4,2478.8,5.61819964]
["bitfinex","ETHUSD",1729883507868,0.41914151,2479.4,2478.9,4.11454832]
["bitfinex","ETHUSD",1729883508067,4.45237151,2479.4,2478.6,4.03443]
["bitfinex","ETHUSD",1729883508269,4.04723073,2478.9,2478.2,4.83679]
["bitfinex","ETHUSD",1729883508595,4.03423,2478.8,2478.2,0.8017]
["bitfinex","ETHUSD",1729883508770,4.04723073,2478.9,2478.2,0.8017]
["bitfinex","ETHUSD",1729883508971,4.04723073,2478.9,2478.3,4.11569177]
["bitfinex","ETHUSD",1729883509371,4.04723073,2478.9,2478.3,0.08069177]
["bitfinex","ETHUSD",1729883509881,4.04723073,2478.9,2478.3,4.11567177]
["bitfinex","ETHUSD",1729883510513,4.04723073,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1729883511707,0.41914151,2479.4,2478.4,4.86726]
["bitfinex","ETHUSD",1729883511895,0.41914151,2479.4,2478.7,4.03422]
["bitfinex","ETHUSD",1729883512095,0.41914151,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1729883512476,4.04723073,2479.2,2478.7,4.03422]
["bitfinex","ETHUSD",1729883512985,0.41914151,2479.4,2478.9,4.03394]
["bitfinex","ETHUSD",1729883513214,0.41914151,2479.4,2479.0,0.0806715]
["bitfinex","ETHUSD",1729883513375,0.41914151,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729883513707,62.04723073,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1729883513909,0.41830117,2479.9,2479.6,4.03288]
["bitfinex","ETHUSD",1729883514074,0.41830117,2479.9,2479.4,8.0663]
["bitfinex","ETHUSD",1729883514275,0.41830117,2479.9,2479.5,4.03302]
["bitfinex","ETHUSD",1729883514507,0.41830117,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1729883515069,0.41830117,2479.9,2479.3,4.03335]
["bitfinex","ETHUSD",1729883515375,0.41830117,2479.9,2479.3,4.11394403]
["bitfinex","ETHUSD",1729883515710,0.41830117,2479.9,2479.3,4.03329]
["bitfinex","ETHUSD",1729883515923,0.41830117,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1729883516410,4.45072117,2479.9,2479.1,4.86341]
["bitfinex","ETHUSD",1729883516612,4.04723073,2479.7,2479.1,4.03371]
["bitfinex","ETHUSD",1729883517183,8.07998073,2479.7,2479.0,4.03376]
["bitfinex","ETHUSD",1729883517711,8.07998073,2479.7,2479.0,8.06756]
["bitfinex","ETHUSD",1729883518013,8.07998073,2479.7,2479.0,8.06755]
["bitfinex","ETHUSD",1729883518617,8.07998073,2479.7,2479.0,4.03376]
["bitfinex","ETHUSD",1729883518787,4.03291,2479.6,2478.8,4.03418]
["bitfinex","ETHUSD",1729883519006,4.04723073,2479.4,2478.8,8.06825]
["bitfinex","ETHUSD",1729883519214,4.04723073,2479.4,2478.9,4.03399]
["bitfinex","ETHUSD",1729883519412,17.59,2479.8,2479.1,4.03356]
["bitfinex","ETHUSD",1729883519570,17.59,2479.8,2479.0,4.03388]
["bitfinex","ETHUSD",1729883519571,4.04723073,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1729883519774,4.04723073,2479.6,2478.6,0.8058]
["bitfinex","ETHUSD",1729883519775,4.04723073,2479.3,2478.6,4.83021]
["bitfinex","ETHUSD",1729883520115,0.41830117,2479.9,2478.0,0.01]
["bitfinex","ETHUSD",1729883520116,4.04723073,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1729883520285,4.04723073,2479.0,2478.5,0.08068463]
["bitfinex","ETHUSD",1729883520486,4.04723073,2479.0,2478.4,8.0695]
["bitfinex","ETHUSD",1729883520698,4.04723073,2479.0,2478.5,4.11526464]
["bitfinex","ETHUSD",1729883520993,4.04723073,2479.0,2478.5,8.06917]
["bitfinex","ETHUSD",1729883521175,4.04723073,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1729883521524,4.04723073,2479.0,2478.3,0.8157]
["bitfinex","ETHUSD",1729883521812,4.04723073,2479.0,2478.5,4.03464]
["bitfinex","ETHUSD",1729883521987,4.03358,2479.2,2478.6,4.03452]
["bitfinex","ETHUSD",1729883522519,4.04723073,2479.3,2478.6,0.806938]
["bitfinex","ETHUSD",1729883522680,17.59,2479.5,2478.9,4.03392]
["bitfinex","ETHUSD",1729883522880,4.04723073,2479.3,2478.3,0.8157]
["bitfinex","ETHUSD",1729883523209,4.04723073,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1729883523574,4.04723073,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1729883523776,4.04723073,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1729883523997,4.04723073,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1729883524199,0.41772991,2479.5,2479.0,8.14832866]
["bitfinex","ETHUSD",1729883524404,0.41772991,2479.5,2478.9,0.8155]
["bitfinex","ETHUSD",1729883524405,0.41772991,2479.5,2478.9,4.84954]
["bitfinex","ETHUSD",1729883524579,0.41772991,2479.5,2479.0,4.11442866]
["bitfinex","ETHUSD",1729883525005,0.41772991,2479.5,2478.6,4.0344]
["bitfinex","ETHUSD",1729883525216,4.04723073,2479.3,2478.6,4.8294]
["bitfinex","ETHUSD",1729883525394,4.04723073,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1729883525594,0.41772991,2479.5,2478.8,4.03419]
["bitfinex","ETHUSD",1729883525834,0.41772991,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1729883525997,4.45086991,2479.5,2478.8,8.06824]
["bitfinex","ETHUSD",1729883526195,4.45086991,2479.5,2478.8,4.03405]
["bitfinex","ETHUSD",1729883526603,4.45086991,2479.5,2478.8,8.06817]
["bitfinex","ETHUSD",1729883527007,4.45087991,2479.5,2478.8,4.03405]
["bitfinex","ETHUSD",1729883527391,4.04723073,2479.3,2478.6,4.82942]
["bitfinex","ETHUSD",1729883527595,4.04723073,2479.3,2477.8,4.0357]
["bitfinex","ETHUSD",1729883527596,4.04723073,2479.0,2478.4,4.03472]
["bitfinex","ETHUSD",1729883527837,17.59,2479.4,2478.6,4.03453]
["bitfinex","ETHUSD",1729883527996,17.59,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1729883528197,4.46496064,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1729883528519,4.46496064,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1729883529307,0.41772991,2479.5,2479.2,4.03341]
["bitfinex","ETHUSD",1729883529632,58.0,2480.0,2479.4,4.03323]
["bitfinex","ETHUSD",1729883529941,0.41818875,2479.8,2479.5,4.03297]
["bitfinex","ETHUSD",1729883531032,0.41818875,2479.8,2479.0,4.03373]
["bitfinex","ETHUSD",1729883531033,8.49809948,2479.8,2479.0,4.03373]
["bitfinex","ETHUSD",1729883531233,4.46541948,2479.8,2479.3,4.03332]
["bitfinex","ETHUSD",1729883531542,4.46541948,2479.8,2479.0,4.0338]
["bitfinex","ETHUSD",1729883531543,4.03278,2479.7,2479.0,4.0338]
["bitfinex","ETHUSD",1729883531836,8.49800948,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1729883532134,8.49800948,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1729883532647,4.46541948,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1729883532798,4.46541948,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1729883533159,4.46541948,2479.8,2479.0,0.47841]
["bitfinex","ETHUSD",1729883533160,4.46541948,2479.8,2479.5,4.03306]
["bitfinex","ETHUSD",1729883533432,4.46541948,2479.8,2479.1,4.03359]
["bitfinex","ETHUSD",1729883533649,4.04723073,2479.5,2479.1,4.48479]
["bitfinex","ETHUSD",1729883533841,4.04723073,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1729883534043,4.04723073,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1729883534199,4.04723073,2479.5,2478.9,4.03394]
["bitfinex","ETHUSD",1729883534404,4.04723073,2479.5,2478.8,0.7503]
["bitfinex","ETHUSD",1729883534619,4.04723073,2479.5,2478.9,8.06799]
["bitfinex","ETHUSD",1729883534943,4.04723073,2479.5,2478.9,4.03395]
["bitfinex","ETHUSD",1729883535107,4.04723073,2479.5,2478.9,8.06791]
["bitfinex","ETHUSD",1729883535522,4.04723073,2479.2,2478.7,4.03423]
["bitfinex","ETHUSD",1729883535706,4.04723073,2479.2,2478.8,4.03421]
["bitfinex","ETHUSD",1729883535928,4.04723073,2479.2,2478.7,8.471923]
["bitfinex","ETHUSD",1729883536189,4.04723073,2479.2,2478.7,4.437653]
["bitfinex","ETHUSD",1729883536301,4.04723073,2479.2,2478.6,4.03452]
["bitfinex","ETHUSD",1729883536851,4.04723073,2478.9,2478.5,4.03455]
["bitfinex","ETHUSD",1729883537460,4.04723073,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1729883537948,4.04723073,2478.9,2478.4,5.344232]
["bitfinex","ETHUSD",1729883538149,4.04723073,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1729883538355,8.08079073,2479.2,2478.6,8.06893]
["bitfinex","ETHUSD",1729883538544,4.04723073,2479.2,2478.7,4.11493298]
["bitfinex","ETHUSD",1729883538716,4.04723073,2479.2,2478.7,4.03425]
["bitfinex","ETHUSD",1729883539653,8.08090073,2479.2,2478.5,8.06918]
["bitfinex","ETHUSD",1729883539822,4.03373,2479.1,2478.5,4.03456]
["bitfinex","ETHUSD",1729883540246,0.41809633,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1729883540454,0.41809633,2479.0,2478.6,4.11519099]
["bitfinex","ETHUSD",1729883540720,0.41809633,2479.0,2478.4,0.83]
["bitfinex","ETHUSD",1729883540721,4.04723073,2478.9,2478.4,0.83]
["bitfinex","ETHUSD",1729883540923,4.04723073,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1729883541126,4.04723073,2478.6,2478.1,0.8161]
["bitfinex","ETHUSD",1729883541351,8.08178073,2478.6,2477.8,4.85181]
["bitfinex","ETHUSD",1729883541528,8.08178073,2478.6,2477.5,0.01]
["bitfinex","ETHUSD",1729883541529,4.03529,2478.2,2477.6,8.07214]
["bitfinex","ETHUSD",1729883541725,8.08233073,2478.3,2477.7,4.03599]
["bitfinex","ETHUSD",1729883542855,4.04723073,2478.3,2477.6,4.924884]
["bitfinex","ETHUSD",1729883543160,4.04723073,2478.3,2477.7,0.08071026]
["bitfinex","ETHUSD",1729883543339,4.04723073,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1729883543758,25.67169073,2478.7,2478.0,4.0355]
["bitfinex","ETHUSD",1729883543924,4.04723073,2478.4,2477.9,4.11637024]
["bitfinex","ETHUSD",1729883544124,4.04723073,2478.4,2477.9,4.93158226]
["bitfinex","ETHUSD",1729883544420,4.04723073,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1729883544620,4.04723073,2478.4,2478.1,4.0353]
["bitfinex","ETHUSD",1729883544846,4.04723073,2478.4,2478.0,4.11619122]
["bitfinex","ETHUSD",1729883544847,4.04723073,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1729883545046,4.04723073,2478.4,2478.0,4.11618917]
["bitfinex","ETHUSD",1729883545661,4.04723073,2478.4,2478.0,4.11609917]
["bitfinex","ETHUSD",1729883545860,4.04723073,2478.4,2478.1,4.03527]
["bitfinex","ETHUSD",1729883546021,4.04723073,2478.4,2478.0,4.44700992]
["bitfinex","ETHUSD",1729883546221,4.04723073,2478.4,2477.9,4.03564]
["bitfinex","ETHUSD",1729883546422,4.04723073,2478.4,2478.0,0.08070145]
["bitfinex","ETHUSD",1729883546833,4.04723073,2478.4,2477.7,4.03598]
["bitfinex","ETHUSD",1729883547022,4.03505,2478.3,2477.7,4.03598]
["bitfinex","ETHUSD",1729883547230,4.04723073,2478.1,2477.4,4.03634]
["bitfinex","ETHUSD",1729883547459,8.08270073,2478.1,2477.4,4.515734]
["bitfinex","ETHUSD",1729883547853,8.08270073,2478.1,2477.4,0.479394]
["bitfinex","ETHUSD",1729883547854,4.03563,2478.0,2477.4,0.479394]
["bitfinex","ETHUSD",1729883548055,4.03571,2477.9,2477.3,0.08071649]
["bitfinex","ETHUSD",1729883548266,4.03563,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1729883549273,4.03575,2477.9,2477.2,4.03668]
["bitfinex","ETHUSD",1729883549478,4.04723073,2478.1,2477.2,4.03668]
["bitfinex","ETHUSD",1729883549647,8.08314073,2477.8,2477.3,0.08072423]
["bitfinex","ETHUSD",1729883549977,12.11910073,2477.8,2477.2,4.03668]
["bitfinex","ETHUSD",1729883550277,8.08314073,2477.8,2477.2,4.03668]
["bitfinex","ETHUSD",1729883550436,0.41816007,2477.7,2477.2,8.07339]
["bitfinex","ETHUSD",1729883550633,0.41816007,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1729883550831,0.41816007,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729883551072,4.04723073,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729883551290,0.41811053,2478.1,2477.6,0.08071487]
["bitfinex","ETHUSD",1729883551594,0.41811053,2478.1,2478.0,4.85821]
["bitfinex","ETHUSD",1729883551741,4.04723073,2479.3,2478.7,4.03423]
["bitfinex","ETHUSD",1729883552169,4.04723073,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1729883552475,4.04723073,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1729883552770,4.04723073,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1729883552978,4.04723073,2479.0,2478.6,0.08068092]
["bitfinex","ETHUSD",1729883553185,4.04723073,2479.0,2478.6,4.03438]
["bitfinex","ETHUSD",1729883553696,0.41801082,2479.2,2478.8,4.03407]
["bitfinex","ETHUSD",1729883553878,0.41801082,2479.2,2478.7,0.83]
["bitfinex","ETHUSD",1729883554080,0.41801082,2479.2,2478.7,4.03431]
["bitfinex","ETHUSD",1729883554672,0.41801082,2479.2,2478.8,0.08067507]
["bitfinex","ETHUSD",1729883554877,0.41801082,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1729883555173,0.41801082,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1729883555342,0.41801082,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729883555542,8.08014073,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1729883555778,8.49814259,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1729883556238,4.46523259,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1729883556434,4.46523259,2479.6,2479.0,0.08066853]
["bitfinex","ETHUSD",1729883556435,8.49814259,2479.6,2479.0,0.08066853]
["bitfinex","ETHUSD",1729883556752,8.49814259,2479.6,2479.0,4.11445853]
["bitfinex","ETHUSD",1729883557868,8.49814259,2479.6,2478.9,4.84881251]
["bitfinex","ETHUSD",1729883558039,4.03308,2479.5,2478.9,4.84881251]
["bitfinex","ETHUSD",1729883558239,4.03307,2479.5,2478.9,0.81490251]
["bitfinex","ETHUSD",1729883558468,4.03307,2479.5,2478.8,4.03418]
["bitfinex","ETHUSD",1729883558669,4.03307,2479.5,2478.8,4.03417]
["bitfinex","ETHUSD",1729883558976,8.08070073,2479.3,2478.6,4.03438]
["bitfinex","ETHUSD",1729883559278,4.04723073,2479.0,2478.4,4.86473]
["bitfinex","ETHUSD",1729883559574,8.08123073,2479.0,2478.4,4.03473]
["bitfinex","ETHUSD",1729883559781,4.04723073,2479.0,2478.5,4.11537283]
["bitfinex","ETHUSD",1729883560757,4.04723073,2479.0,2478.5,0.08068283]
["bitfinex","ETHUSD",1729883560937,4.04723073,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729883561535,4.04723073,2479.3,2478.6,4.03453]
["bitfinex","ETHUSD",1729883561778,4.04723073,2479.3,2478.9,4.03393]
["bitfinex","ETHUSD",1729883561987,4.46523259,2479.6,2479.0,0.08067175]
["bitfinex","ETHUSD",1729883562154,0.41800186,2479.6,2479.4,4.03318]
["bitfinex","ETHUSD",1729883562356,0.41800186,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1729883562557,4.04723073,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1729883562558,4.04723073,2479.9,2479.7,4.03262]
["bitfinex","ETHUSD",1729883562743,4.04723073,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1729883563073,4.04723073,2480.2,2479.8,0.08064312]
["bitfinex","ETHUSD",1729883563374,4.66330314,2480.4,2479.8,0.08064312]
["bitfinex","ETHUSD",1729883563375,0.63159314,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1729883563586,0.41759972,2480.2,2480.0,4.03217]
["bitfinex","ETHUSD",1729883563788,0.41759972,2480.2,2480.1,4.52400945]
["bitfinex","ETHUSD",1729883563941,0.63159314,2480.4,2480.1,4.52400945]
["bitfinex","ETHUSD",1729883564283,0.41754508,2480.5,2480.3,4.03175]
["bitfinex","ETHUSD",1729883564443,0.41754508,2480.5,2480.3,4.82098]
["bitfinex","ETHUSD",1729883564780,4.67850961,2480.8,2480.3,4.82098]
["bitfinex","ETHUSD",1729883564993,5.09625655,2480.8,2480.3,4.82098]
["bitfinex","ETHUSD",1729883565285,5.09625655,2480.8,2480.3,0.7893]
["bitfinex","ETHUSD",1729883565465,9.12721655,2480.8,2480.3,0.7893]
["bitfinex","ETHUSD",1729883565667,1.04902582,2480.8,2480.0,4.82152]
["bitfinex","ETHUSD",1729883565872,1.04902582,2480.8,2479.7,0.7893]
["bitfinex","ETHUSD",1729883565873,4.04723073,2480.5,2479.7,0.7893]
["bitfinex","ETHUSD",1729883566056,4.04723073,2480.5,2479.9,4.03228]
["bitfinex","ETHUSD",1729883566274,8.07868073,2480.5,2479.9,4.03228]
["bitfinex","ETHUSD",1729883566451,8.07868073,2480.5,2479.8,4.03258]
["bitfinex","ETHUSD",1729883566645,5.09625655,2480.8,2480.1,4.03202]
["bitfinex","ETHUSD",1729883566972,5.09625655,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1729883567550,1.04902582,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1729883567750,1.04902582,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1729883568087,1.04902582,2480.8,2480.6,4.03119]
["bitfinex","ETHUSD",1729883568390,4.04723073,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1729883568391,4.04723073,2481.1,2480.7,1.27303074]
["bitfinex","ETHUSD",1729883568563,4.04723073,2481.1,2480.7,5.30415074]
["bitfinex","ETHUSD",1729883568783,4.04723073,2481.1,2480.7,1.27303074]
["bitfinex","ETHUSD",1729883568975,4.04723073,2481.1,2480.7,1.192419]
["bitfinex","ETHUSD",1729883570288,4.04723073,2481.1,2480.4,4.80169]
["bitfinex","ETHUSD",1729883570495,4.04723073,2480.8,2480.4,0.7702]
["bitfinex","ETHUSD",1729883570663,4.04723073,2480.8,2480.2,4.03183]
["bitfinex","ETHUSD",1729883570851,4.04723073,2480.8,2480.3,0.480203]
["bitfinex","ETHUSD",1729883571252,8.07821073,2480.8,2480.2,4.03192]
["bitfinex","ETHUSD",1729883571556,8.07821073,2480.8,2480.1,0.7702]
["bitfinex","ETHUSD",1729883571893,8.07821073,2480.8,2480.1,4.80217]
["bitfinex","ETHUSD",1729883571894,4.04723073,2480.5,2480.1,4.80217]
["bitfinex","ETHUSD",1729883572194,4.04723073,2480.5,2480.2,0.08062599]
["bitfinex","ETHUSD",1729883572990,4.04723073,2480.5,2480.2,8.06367]
["bitfinex","ETHUSD",1729883573299,4.04723073,2480.5,2480.3,0.883387]
["bitfinex","ETHUSD",1729883573484,4.04723073,2480.5,2480.2,4.03181]
["bitfinex","ETHUSD",1729883573818,4.04723073,2480.5,2480.3,0.08062642]
["bitfinex","ETHUSD",1729883574171,4.04723073,2480.5,2480.3,4.11228642]
["bitfinex","ETHUSD",1729883574490,4.04723073,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1729883574660,4.04723073,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1729883574867,4.04723073,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1729883575066,4.04723073,2480.8,2480.3,4.915044]
["bitfinex","ETHUSD",1729883576087,4.04723073,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1729883576302,4.04723073,2480.5,2480.1,4.80214]
["bitfinex","ETHUSD",1729883577601,4.04723073,2480.5,2480.1,0.7702]
["bitfinex","ETHUSD",1729883577975,4.04723073,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1729883578186,4.04723073,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1729883578350,4.0312,2480.7,2480.0,4.11279167]
["bitfinex","ETHUSD",1729883578552,8.07829073,2480.8,2480.0,4.11279167]
["bitfinex","ETHUSD",1729883578755,4.03128,2480.6,2480.0,4.11279167]
["bitfinex","ETHUSD",1729883578952,4.03128,2480.6,2480.0,0.08063167]
["bitfinex","ETHUSD",1729883579156,4.03147,2480.5,2479.9,4.918977]
["bitfinex","ETHUSD",1729883579756,4.03124,2480.7,2480.0,8.1451317]
["bitfinex","ETHUSD",1729883579957,4.03124,2480.7,2480.1,4.1127017]
["bitfinex","ETHUSD",1729883580155,8.06247,2480.7,2480.1,0.0806317]
["bitfinex","ETHUSD",1729883580462,4.03138,2480.6,2480.1,0.0806317]
["bitfinex","ETHUSD",1729883580664,4.03138,2480.6,2480.0,4.03216]
["bitfinex","ETHUSD",1729883580995,0.41701494,2480.5,2479.9,4.918987]
["bitfinex","ETHUSD",1729883581387,4.04723073,2480.2,2479.5,0.7776]
["bitfinex","ETHUSD",1729883581595,4.04723073,2480.2,2479.6,4.03288]
["bitfinex","ETHUSD",1729883581820,4.03188,2480.3,2479.6,4.11346103]
["bitfinex","ETHUSD",1729883582003,4.03188,2480.3,2479.7,4.03262]
["bitfinex","ETHUSD",1729883582323,4.03188,2480.3,2479.8,0.08064178]
["bitfinex","ETHUSD",1729883582692,21.62171,2480.4,2479.6,4.03281]
["bitfinex","ETHUSD",1729883582891,4.03185,2480.3,2479.7,0.08064177]
["bitfinex","ETHUSD",1729883583312,4.03185,2480.3,2479.6,4.513851]
["bitfinex","ETHUSD",1729883583540,4.03229,2480.0,2479.2,4.81105]
["bitfinex","ETHUSD",1729883583693,4.03229,2480.0,2479.3,4.03338]
["bitfinex","ETHUSD",1729883584019,4.03229,2480.0,2479.2,4.81105]
["bitfinex","ETHUSD",1729883584020,8.07965073,2479.9,2479.2,4.81105]
["bitfinex","ETHUSD",1729883584219,8.07965073,2479.9,2479.2,0.7776]
["bitfinex","ETHUSD",1729883584220,4.03278,2479.7,2479.2,0.7776]
["bitfinex","ETHUSD",1729883584518,4.03337,2479.4,2478.9,0.7776]
["bitfinex","ETHUSD",1729883584833,4.03323,2479.5,2478.8,4.03406]
["bitfinex","ETHUSD",1729883585931,4.04723073,2479.3,2478.8,0.08067207]
["bitfinex","ETHUSD",1729883586234,4.03357,2479.2,2478.6,0.8264]
["bitfinex","ETHUSD",1729883591258,8.08119073,2479.0,2478.5,0.9752702]
["bitfinex","ETHUSD",1729883591459,4.04723073,2479.0,2478.2,0.8012]
["bitfinex","ETHUSD",1729883591764,4.04723073,2478.7,2478.2,4.83635]
["bitfinex","ETHUSD",1729883592260,4.03404,2478.9,2478.3,4.11568973]
["bitfinex","ETHUSD",1729883592465,21.63723073,2479.0,2478.5,4.03454]
["bitfinex","ETHUSD",1729883592466,17.59,2479.0,2478.5,4.03454]
["bitfinex","ETHUSD",1729883592788,17.59,2479.0,2478.4,4.03486]
["bitfinex","ETHUSD",1729883593058,17.59,2479.0,2478.6,4.79641]
["bitfinex","ETHUSD",1729883593265,17.59,2479.0,2478.6,4.79634]
["bitfinex","ETHUSD",1729883593561,21.63723073,2479.0,2478.5,0.08068082]
["bitfinex","ETHUSD",1729883593775,17.59,2479.0,2478.6,4.03441]
["bitfinex","ETHUSD",1729883593955,17.59,2479.0,2478.6,0.93952668]
["bitfinex","ETHUSD",1729883594263,17.59,2479.0,2478.8,4.03412]
["bitfinex","ETHUSD",1729883594423,0.41638093,2479.2,2478.8,4.11479559]
["bitfinex","ETHUSD",1729883594830,0.41638093,2479.2,2478.9,4.03392]
["bitfinex","ETHUSD",1729883595073,0.41638093,2479.2,2479.0,0.08066957]
["bitfinex","ETHUSD",1729883595238,0.41638093,2479.2,2478.9,4.79582]
["bitfinex","ETHUSD",1729883595443,0.41638093,2479.2,2478.9,5.68689496]
["bitfinex","ETHUSD",1729883595649,0.41638093,2479.2,2479.0,4.11453965]
["bitfinex","ETHUSD",1729883595969,0.41638093,2479.2,2478.9,5.68699496]
["bitfinex","ETHUSD",1729883596130,0.41638093,2479.2,2478.9,1.65297496]
["bitfinex","ETHUSD",1729883597032,4.04723073,2479.0,2478.6,0.7951]
["bitfinex","ETHUSD",1729883597332,0.41638093,2479.2,2478.8,4.03417]
["bitfinex","ETHUSD",1729883597529,0.41638093,2479.2,2478.6,0.7951]
["bitfinex","ETHUSD",1729883597530,4.45008093,2479.2,2478.6,0.7951]
["bitfinex","ETHUSD",1729883597757,4.04723073,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1729883597965,8.08118073,2479.0,2478.5,0.886467]
["bitfinex","ETHUSD",1729883598166,4.04723073,2479.0,2478.5,0.886467]
["bitfinex","ETHUSD",1729883598336,4.03406,2478.9,2478.5,0.886467]
["bitfinex","ETHUSD",1729883598537,4.03423,2478.8,2478.4,0.0806833]
["bitfinex","ETHUSD",1729883598768,8.08162073,2478.7,2478.3,0.7951]
["bitfinex","ETHUSD",1729883598943,4.04723073,2478.7,2478.4,0.08068921]
["bitfinex","ETHUSD",1729883599962,4.04723073,2478.7,2478.3,0.08068822]
["bitfinex","ETHUSD",1729883600201,4.04723073,2478.7,2478.1,4.83036]
["bitfinex","ETHUSD",1729883600202,8.08174073,2478.7,2478.1,4.83036]
["bitfinex","ETHUSD",1729883600399,4.03454,2478.6,2478.1,1.681693]
["bitfinex","ETHUSD",1729883600876,4.03454,2478.6,2478.1,5.717023]
["bitfinex","ETHUSD",1729883601078,4.04723073,2478.7,2477.9,4.03554]
["bitfinex","ETHUSD",1729883601406,4.04723073,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1729883601707,4.04723073,2478.7,2478.1,4.83041]
["bitfinex","ETHUSD",1729883601708,0.41604664,2478.6,2478.2,4.11587054]
["bitfinex","ETHUSD",1729883601879,0.41604664,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1729883602221,0.41604664,2478.6,2478.3,4.11568052]
["bitfinex","ETHUSD",1729883602575,0.41604664,2478.6,2478.3,0.08069052]
["bitfinex","ETHUSD",1729883602775,0.41604664,2478.6,2478.1,4.83038]
["bitfinex","ETHUSD",1729883603079,0.41604664,2478.6,2478.2,0.08069316]
["bitfinex","ETHUSD",1729883603475,4.45061664,2478.6,2478.2,0.08069316]
["bitfinex","ETHUSD",1729883605275,0.41604664,2478.6,2478.2,0.57180448]
["bitfinex","ETHUSD",1729883605585,0.41604664,2478.6,2478.2,4.60697448]
["bitfinex","ETHUSD",1729883605820,0.41604664,2478.6,2478.2,0.57180448]
["bitfinex","ETHUSD",1729883605971,4.45072664,2478.6,2478.1,0.7951]
["bitfinex","ETHUSD",1729883606176,4.45072664,2478.6,2477.9,0.7649]
["bitfinex","ETHUSD",1729883606177,4.03536,2478.1,2477.9,0.7649]
["bitfinex","ETHUSD",1729883606374,0.41604664,2478.6,2477.8,0.7749]
["bitfinex","ETHUSD",1729883606591,0.41604664,2478.6,2478.5,4.80389]
["bitfinex","ETHUSD",1729883606803,4.04723073,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1729883607001,0.41563968,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1729883607207,0.41563968,2479.1,2478.9,0.08067204]
["bitfinex","ETHUSD",1729883607513,0.41563968,2479.1,2479.0,4.80308]
["bitfinex","ETHUSD",1729883607740,21.63723073,2480.3,2479.3,4.03339]
["bitfinex","ETHUSD",1729883607933,0.41580718,2480.2,2479.8,8.06504]
["bitfinex","ETHUSD",1729883608220,0.41580718,2480.2,2479.9,0.08063835]
["bitfinex","ETHUSD",1729883608399,4.03212,2480.1,2479.7,0.7671]
["bitfinex","ETHUSD",1729883608595,0.41580718,2480.2,2479.7,4.79983]
["bitfinex","ETHUSD",1729883608797,0.41580718,2480.2,2479.7,0.7671]
["bitfinex","ETHUSD",1729883609002,4.0322,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1729883609322,0.41580718,2480.2,2479.5,0.08064744]
["bitfinex","ETHUSD",1729883609522,0.41580718,2480.2,2479.6,4.03282]
["bitfinex","ETHUSD",1729883609687,0.41580718,2480.2,2479.5,0.08064744]
["bitfinex","ETHUSD",1729883609887,4.03253,2479.9,2479.2,4.03346]
["bitfinex","ETHUSD",1729883610122,4.03253,2479.9,2479.1,0.8257]
["bitfinex","ETHUSD",1729883610123,4.04723073,2479.7,2479.0,4.03377]
["bitfinex","ETHUSD",1729883610322,4.03293,2479.6,2479.0,8.06756]
["bitfinex","ETHUSD",1729883610524,4.03293,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1729883610690,4.04723073,2479.7,2479.1,4.11437243]
["bitfinex","ETHUSD",1729883610894,4.03273,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1729883611197,4.03275,2479.7,2479.1,4.03371]
["bitfinex","ETHUSD",1729883611393,4.03275,2479.7,2479.2,0.08066242]
["bitfinex","ETHUSD",1729883611592,4.03273,2479.8,2479.2,0.08066242]
["bitfinex","ETHUSD",1729883611794,8.06536,2479.8,2479.2,0.08066242]
["bitfinex","ETHUSD",1729883611990,17.59,2479.9,2479.4,4.03319]
["bitfinex","ETHUSD",1729883612216,17.59,2479.9,2479.5,4.11369301]
["bitfinex","ETHUSD",1729883612428,17.59,2479.9,2479.7,4.03262]
["bitfinex","ETHUSD",1729883612632,0.41580718,2480.2,2479.6,8.0658]
["bitfinex","ETHUSD",1729883612927,0.41580718,2480.2,2479.7,0.08064488]
["bitfinex","ETHUSD",1729883613098,0.41580718,2480.2,2479.7,4.11333488]
["bitfinex","ETHUSD",1729883613425,4.44776718,2480.2,2479.7,0.89526837]
["bitfinex","ETHUSD",1729883614217,4.03209,2480.1,2479.4,8.0662]
["bitfinex","ETHUSD",1729883614534,4.03228,2480.0,2479.4,4.03307]
["bitfinex","ETHUSD",1729883614735,4.03228,2480.0,2479.3,0.7898]
["bitfinex","ETHUSD",1729883614736,4.03269,2479.8,2479.3,0.7898]
["bitfinex","ETHUSD",1729883615236,8.07959073,2480.0,2479.4,0.08065303]
["bitfinex","ETHUSD",1729883615436,4.03236,2480.0,2479.4,4.11384303]
["bitfinex","ETHUSD",1729883615663,4.03236,2480.0,2479.3,1.31326672]
["bitfinex","ETHUSD",1729883615664,4.03261,2479.8,2479.3,1.31326672]
["bitfinex","ETHUSD",1729883615803,4.03301,2479.6,2479.0,4.84478]
["bitfinex","ETHUSD",1729883616005,8.06607,2479.6,2479.0,5.329258]
["bitfinex","ETHUSD",1729883616449,4.03301,2479.6,2479.0,5.329258]
["bitfinex","ETHUSD",1729883616631,21.63723073,2480.0,2478.8,4.03411]
["bitfinex","ETHUSD",1729883616632,8.0666,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1729883616818,4.03326,2479.4,2478.9,0.08066865]
["bitfinex","ETHUSD",1729883617020,4.03326,2479.4,2478.7,0.8234]
["bitfinex","ETHUSD",1729883617021,4.03356,2479.2,2478.7,0.8234]
["bitfinex","ETHUSD",1729883617406,17.59,2479.7,2478.7,0.8234]
["bitfinex","ETHUSD",1729883617407,8.08095073,2479.1,2478.7,0.8234]
["bitfinex","ETHUSD",1729883617811,4.03405,2478.9,2478.5,0.08068032]
["bitfinex","ETHUSD",1729883618017,4.03405,2478.9,2478.4,0.8234]
["bitfinex","ETHUSD",1729883618218,0.41538355,2478.8,2478.4,1.712748]
["bitfinex","ETHUSD",1729883618747,0.41538355,2478.8,2478.5,0.08068363]
["bitfinex","ETHUSD",1729883620115,0.41538355,2478.8,2478.5,4.11533363]
["bitfinex","ETHUSD",1729883620316,0.41538355,2478.8,2478.5,0.08068363]
["bitfinex","ETHUSD",1729883622452,0.41538355,2478.8,2478.4,1.712748]
["bitfinex","ETHUSD",1729883622651,0.41538355,2478.8,2478.5,0.08068401]
["bitfinex","ETHUSD",1729883622862,0.41538355,2478.8,2478.4,1.712748]
["bitfinex","ETHUSD",1729883623229,0.41538355,2478.8,2478.5,0.08068396]
["bitfinex","ETHUSD",1729883623428,0.41538355,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1729883623633,21.63723073,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1729883623858,0.41530421,2479.2,2479.0,4.11445847]
["bitfinex","ETHUSD",1729883624056,0.41530421,2479.2,2479.1,4.84042]
["bitfinex","ETHUSD",1729883624369,0.41530421,2479.2,2479.1,0.8067]
["bitfinex","ETHUSD",1729883624526,21.63723073,2479.7,2479.1,5.2484003]
["bitfinex","ETHUSD",1729883624743,0.41523308,2479.3,2479.1,5.2484003]
["bitfinex","ETHUSD",1729883624941,4.03294,2479.6,2479.1,5.2484003]
["bitfinex","ETHUSD",1729883625137,0.41522232,2479.4,2479.2,4.03346]
["bitfinex","ETHUSD",1729883625377,0.41522232,2479.4,2479.3,4.11405103]
["bitfinex","ETHUSD",1729883625563,25.66957073,2480.0,2479.3,5.05027316]
["bitfinex","ETHUSD",1729883625749,25.66957073,2480.0,2479.4,4.03323]
["bitfinex","ETHUSD",1729883626079,8.07957073,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1729883626522,0.41519569,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1729883626645,4.44770569,2479.9,2479.3,4.96958213]
["bitfinex","ETHUSD",1729883626833,4.44770569,2479.9,2479.4,4.93353321]
["bitfinex","ETHUSD",1729883627144,4.0326,2479.8,2479.4,0.90030321]
["bitfinex","ETHUSD",1729883627346,0.41519569,2479.9,2479.4,0.90030321]
["bitfinex","ETHUSD",1729883627347,4.44761569,2479.9,2479.4,0.90030321]
["bitfinex","ETHUSD",1729883628163,0.41519569,2479.9,2479.4,0.90030321]
["bitfinex","ETHUSD",1729883628363,4.44761569,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1729883628969,0.63141888,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1729883629261,0.63141888,2479.8,2479.1,5.2483003]
["bitfinex","ETHUSD",1729883629568,4.03275,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1729883629865,4.66408888,2479.8,2479.2,4.03344]
["bitfinex","ETHUSD",1729883630069,8.69679888,2479.8,2479.3,0.92817403]
["bitfinex","ETHUSD",1729883630437,4.03277,2479.7,2479.3,0.92817403]
["bitfinex","ETHUSD",1729883630636,4.66408888,2479.8,2479.4,0.0806558]
["bitfinex","ETHUSD",1729883631165,4.03275,2479.7,2479.4,0.0806558]
["bitfinex","ETHUSD",1729883631368,4.0329,2479.6,2479.3,0.92817403]
["bitfinex","ETHUSD",1729883631570,4.03307,2479.5,2479.1,1.2147103]
["bitfinex","ETHUSD",1729883631743,4.03323,2479.4,2479.1,0.8067]
["bitfinex","ETHUSD",1729883632380,4.03301,2479.6,2479.1,0.8067]
["bitfinex","ETHUSD",1729883632536,4.0332,2479.5,2479.1,0.8067]
["bitfinex","ETHUSD",1729883632739,4.03327,2479.4,2479.1,0.8067]
["bitfinex","ETHUSD",1729883632939,4.0332,2479.5,2479.1,0.8067]
["bitfinex","ETHUSD",1729883633158,4.0332,2479.5,2479.1,1.694148]
["bitfinex","ETHUSD",1729883633357,8.06639,2479.5,2479.1,1.694148]
["bitfinex","ETHUSD",1729883633672,8.06639,2479.5,2479.1,0.8067]
["bitfinex","ETHUSD",1729883633673,4.03324,2479.4,2479.1,0.8067]
["bitfinex","ETHUSD",1729883634093,4.03339,2479.3,2478.8,0.7693]
["bitfinex","ETHUSD",1729883634453,4.03339,2479.3,2478.8,4.8035]
["bitfinex","ETHUSD",1729883634655,4.0338,2479.1,2478.8,0.7693]
["bitfinex","ETHUSD",1729883634995,4.03388,2479.0,2478.5,4.79947]
["bitfinex","ETHUSD",1729883635213,8.08103073,2479.1,2478.6,0.479947]
["bitfinex","ETHUSD",1729883635356,4.03412,2478.9,2478.5,0.7649]
["bitfinex","ETHUSD",1729883635551,4.03455,2478.6,2478.3,0.7649]
["bitfinex","ETHUSD",1729883635757,4.03437,2478.7,2478.3,0.7649]
["bitfinex","ETHUSD",1729883636381,4.04723073,2478.8,2478.4,0.08068723]
["bitfinex","ETHUSD",1729883636695,0.4149779,2478.7,2478.4,0.08068723]
["bitfinex","ETHUSD",1729883636883,0.4149779,2478.7,2478.4,0.56873595]
["bitfinex","ETHUSD",1729883637695,0.4149779,2478.7,2478.4,0.48804872]
["bitfinex","ETHUSD",1729883637925,0.4149779,2478.7,2478.5,4.0346]
["bitfinex","ETHUSD",1729883638083,0.4149779,2478.7,2478.6,0.08067949]
["bitfinex","ETHUSD",1729883638413,0.4149779,2478.7,2478.5,4.0346]
["bitfinex","ETHUSD",1729883638620,0.4149779,2478.7,2478.6,0.85574787]
["bitfinex","ETHUSD",1729883638916,0.4149779,2478.7,2478.6,0.93642766]
["bitfinex","ETHUSD",1729883639334,0.4149779,2478.7,2478.6,0.85574787]
["bitfinex","ETHUSD",1729883640085,0.4149779,2478.7,2478.6,4.97095773]
["bitfinex","ETHUSD",1729883640287,0.4149779,2478.7,2478.6,0.93642773]
["bitfinex","ETHUSD",1729883640818,0.4149779,2478.7,2478.6,0.08067986]
["bitfinex","ETHUSD",1729883641025,0.4149779,2478.7,2478.3,4.79977]
["bitfinex","ETHUSD",1729883641550,4.4494379,2478.7,2478.3,0.7649]
["bitfinex","ETHUSD",1729883641718,4.4494379,2478.7,2478.4,0.08068288]
["bitfinex","ETHUSD",1729883642099,4.03454,2478.6,2478.3,0.7649]
["bitfinex","ETHUSD",1729883642293,4.03472,2478.5,2478.3,0.7649]
["bitfinex","ETHUSD",1729883642908,4.4494379,2478.7,2478.3,0.7649]
["bitfinex","ETHUSD",1729883643110,4.03463,2478.6,2478.3,0.7649]
["bitfinex","ETHUSD",1729883643292,4.04723073,2478.5,2478.1,0.8242]
["bitfinex","ETHUSD",1729883643505,4.03491,2478.4,2478.1,0.8242]
["bitfinex","ETHUSD",1729883644093,4.03486,2478.4,2477.9,4.03555]
["bitfinex","ETHUSD",1729883644424,4.03509,2478.3,2477.9,0.8029]
["bitfinex","ETHUSD",1729883644723,4.03535,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1729883645020,8.08244073,2478.2,2477.7,0.887499]
["bitfinex","ETHUSD",1729883645224,4.04723073,2478.2,2477.7,9.04009648]
["bitfinex","ETHUSD",1729883645460,4.04723073,2478.2,2477.8,4.11642463]
["bitfinex","ETHUSD",1729883645601,4.03493,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1729883645802,8.08204073,2478.5,2478.0,4.11616042]
["bitfinex","ETHUSD",1729883646024,8.08204073,2478.5,2478.0,4.93134346]
["bitfinex","ETHUSD",1729883646442,8.08204073,2478.5,2478.0,0.89588346]
["bitfinex","ETHUSD",1729883646761,8.08204073,2478.5,2478.0,4.93137346]
["bitfinex","ETHUSD",1729883646762,4.03486,2478.4,2478.0,4.93137346]
["bitfinex","ETHUSD",1729883646900,4.44983732,2478.4,2478.0,0.89588346]
["bitfinex","ETHUSD",1729883647218,4.44983732,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1729883647539,0.41497732,2478.4,2478.0,4.89422044]
["bitfinex","ETHUSD",1729883648046,0.41497732,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1729883648249,0.41497732,2478.4,2478.2,0.08069634]
["bitfinex","ETHUSD",1729883648547,0.41497732,2478.4,2478.2,4.11576634]
["bitfinex","ETHUSD",1729883648701,0.41497732,2478.4,2478.3,4.44659663]
["bitfinex","ETHUSD",1729883648903,4.04723073,2478.7,2478.3,4.52728787]
["bitfinex","ETHUSD",1729883649129,4.46216981,2478.7,2478.3,4.52728787]
["bitfinex","ETHUSD",1729883649337,8.49654981,2478.7,2478.3,0.49226787]
["bitfinex","ETHUSD",1729883649542,4.46216981,2478.7,2478.3,4.52725787]
["bitfinex","ETHUSD",1729883649748,0.41493908,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729883649906,4.04723073,2479.0,2478.6,4.11520748]
["bitfinex","ETHUSD",1729883650104,4.04723073,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1729883650450,4.46220808,2479.0,2478.8,0.0806768]
["bitfinex","ETHUSD",1729883650742,4.46220808,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1729883650743,4.46220808,2479.0,2478.7,4.03427]
["bitfinex","ETHUSD",1729883650952,4.46220808,2479.0,2478.8,0.403435]
["bitfinex","ETHUSD",1729883651137,0.41497735,2479.0,2478.9,4.88801551]
["bitfinex","ETHUSD",1729883651449,4.03333,2479.4,2478.9,4.80734]
["bitfinex","ETHUSD",1729883651738,4.03333,2479.4,2478.9,5.7318355]
["bitfinex","ETHUSD",1729883651943,4.44807758,2479.5,2479.0,4.1144543]
["bitfinex","ETHUSD",1729883652308,0.41490758,2479.5,2479.0,4.1144543]
["bitfinex","ETHUSD",1729883653219,0.41490758,2479.5,2479.0,0.0806643]
["bitfinex","ETHUSD",1729883653538,0.41490758,2479.5,2479.4,0.7627]
["bitfinex","ETHUSD",1729883653741,0.41490758,2479.5,2479.4,4.79593]
["bitfinex","ETHUSD",1729883653943,0.41490758,2479.5,2479.4,0.84335444]
["bitfinex","ETHUSD",1729883654244,4.04723073,2479.6,2479.4,0.7627]
["bitfinex","ETHUSD",1729883654546,0.41512413,2479.7,2479.4,0.8433557]
["bitfinex","ETHUSD",1729883654747,4.04723073,2479.6,2479.4,0.7627]
["bitfinex","ETHUSD",1729883657610,4.04723073,2479.6,2479.2,0.7617]
["bitfinex","ETHUSD",1729883657611,4.03318,2479.5,2479.2,0.7617]
["bitfinex","ETHUSD",1729883657811,4.04723073,2479.6,2479.2,1.26307495]
["bitfinex","ETHUSD",1729883658054,0.41512413,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1729883658251,0.41512413,2479.7,2479.5,0.08065253]
["bitfinex","ETHUSD",1729883658914,4.03291,2479.6,2479.2,0.7617]
["bitfinex","ETHUSD",1729883659134,4.04723073,2479.5,2479.2,0.7617]
["bitfinex","ETHUSD",1729883659447,4.04723073,2479.5,2479.3,0.08065934]
["bitfinex","ETHUSD",1729883660315,4.04723073,2479.5,2479.3,4.11403934]
["bitfinex","ETHUSD",1729883660920,4.04723073,2479.5,2479.3,0.08065934]
["bitfinex","ETHUSD",1729883661127,4.04723073,2479.5,2479.2,1.66643695]
["bitfinex","ETHUSD",1729883661526,4.04723073,2479.5,2479.2,0.7617]
["bitfinex","ETHUSD",1729883661726,8.08030073,2479.5,2479.2,0.7617]
["bitfinex","ETHUSD",1729883661930,4.04723073,2479.5,2479.2,0.7617]
["bitfinex","ETHUSD",1729883662758,4.04723073,2479.5,2479.3,4.03339]
["bitfinex","ETHUSD",1729883663069,0.41512413,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1729883663249,17.59,2480.3,2479.6,0.7619]
["bitfinex","ETHUSD",1729883663415,17.59,2480.3,2479.4,0.56016921]
["bitfinex","ETHUSD",1729883663416,4.11721368,2480.4,2479.8,0.7619]
["bitfinex","ETHUSD",1729883663617,4.11721368,2480.4,2480.1,4.03203]
["bitfinex","ETHUSD",1729883663812,4.04723073,2480.4,2480.1,4.11266176]
["bitfinex","ETHUSD",1729883664016,4.04723073,2480.4,2480.1,4.11264176]
["bitfinex","ETHUSD",1729883664251,0.63125289,2480.5,2480.4,0.8305]
["bitfinex","ETHUSD",1729883664416,4.04723073,2480.7,2480.4,0.8305]
["bitfinex","ETHUSD",1729883664929,8.49442711,2480.7,2480.4,0.8305]
["bitfinex","ETHUSD",1729883665450,8.49436711,2480.7,2480.4,0.8305]
["bitfinex","ETHUSD",1729883665621,4.03134,2480.6,2480.4,0.8305]
["bitfinex","ETHUSD",1729883666051,0.41592638,2480.7,2480.5,0.08062447]
["bitfinex","ETHUSD",1729883666223,4.44708638,2480.7,2480.4,0.8305]
["bitfinex","ETHUSD",1729883666562,4.44708638,2480.7,2480.4,1.316733]
["bitfinex","ETHUSD",1729883666563,8.07858073,2480.6,2480.4,1.316733]
["bitfinex","ETHUSD",1729883666744,8.07858073,2480.6,2480.4,0.8305]
["bitfinex","ETHUSD",1729883667420,4.04723073,2480.6,2480.4,0.8305]
["bitfinex","ETHUSD",1729883668345,8.07864073,2480.6,2480.4,0.8305]
["bitfinex","ETHUSD",1729883668523,4.03181,2480.3,2480.1,0.7555]
["bitfinex","ETHUSD",1729883668720,4.03193,2480.2,2480.1,0.7555]
["bitfinex","ETHUSD",1729883668914,4.03236,2480.0,2479.8,0.7555]
["bitfinex","ETHUSD",1729883669116,4.03202,2480.2,2479.8,0.7555]
["bitfinex","ETHUSD",1729883669757,4.03234,2480.0,2479.8,0.7555]
["bitfinex","ETHUSD",1729883670070,4.03242,2479.9,2479.8,0.7555]
["bitfinex","ETHUSD",1729883670733,4.03272,2479.8,2479.5,0.7555]
["bitfinex","ETHUSD",1729883670938,4.03283,2479.7,2479.5,0.7555]
["bitfinex","ETHUSD",1729883671240,4.0329,2479.6,2479.1,0.7555]
["bitfinex","ETHUSD",1729883671469,4.0329,2479.6,2479.2,0.478928]
["bitfinex","ETHUSD",1729883671988,8.07997073,2479.7,2479.2,0.478928]
["bitfinex","ETHUSD",1729883672195,4.04723073,2479.7,2479.1,0.7555]
["bitfinex","ETHUSD",1729883672490,4.04723073,2479.7,2478.7,0.797]
["bitfinex","ETHUSD",1729883672491,4.03355,2479.2,2478.7,0.797]
["bitfinex","ETHUSD",1729883672673,4.03384,2479.1,2478.7,0.797]
["bitfinex","ETHUSD",1729883672852,4.03421,2478.8,2478.7,0.797]
["bitfinex","ETHUSD",1729883673087,4.03408,2478.9,2478.3,0.87768155]
["bitfinex","ETHUSD",1729883673491,4.03367,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1729883673655,4.03388,2479.0,2478.3,0.797]
["bitfinex","ETHUSD",1729883674196,4.03388,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1729883674365,21.63723073,2479.4,2478.6,0.403459]
["bitfinex","ETHUSD",1729883674567,21.63723073,2479.4,2478.3,4.83202]
["bitfinex","ETHUSD",1729883674568,4.03432,2478.8,2478.3,4.83202]
["bitfinex","ETHUSD",1729883675350,4.03432,2478.8,2478.3,0.797]
["bitfinex","ETHUSD",1729883675583,0.4162555,2478.8,2478.3,0.797]
["bitfinex","ETHUSD",1729883675794,4.03486,2478.4,2478.3,0.797]
["bitfinex","ETHUSD",1729883675997,4.03486,2478.4,2477.9,0.7546]
["bitfinex","ETHUSD",1729883676285,4.46348623,2478.8,2477.9,0.7546]
["bitfinex","ETHUSD",1729883676286,4.04723073,2478.5,2477.9,0.7546]
["bitfinex","ETHUSD",1729883676451,4.03519,2478.2,2477.9,0.7546]
["bitfinex","ETHUSD",1729883676646,4.0354,2478.1,2477.9,0.7546]
["bitfinex","ETHUSD",1729883676888,4.03494,2478.4,2478.0,0.08070213]
["bitfinex","ETHUSD",1729883677082,4.03456,2478.6,2478.1,4.03528]
["bitfinex","ETHUSD",1729883677393,4.4505455,2478.8,2478.3,0.7546]
["bitfinex","ETHUSD",1729883677394,0.4162555,2478.8,2478.3,0.7546]
["bitfinex","ETHUSD",1729883677552,0.4162555,2478.8,2478.4,4.11542004]
["bitfinex","ETHUSD",1729883678099,0.4162555,2478.8,2478.4,4.11549004]
["bitfinex","ETHUSD",1729883678247,0.4162555,2478.8,2478.3,8.82444]
["bitfinex","ETHUSD",1729883678588,4.4504955,2478.8,2478.3,0.7546]
["bitfinex","ETHUSD",1729883678779,4.4504955,2478.8,2478.4,0.08068362]
["bitfinex","ETHUSD",1729883678953,4.4504955,2478.8,2478.3,0.7546]
["bitfinex","ETHUSD",1729883679179,0.4162555,2478.8,2478.4,0.08068232]
["bitfinex","ETHUSD",1729883679384,0.4162555,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1729883679678,4.033,2479.6,2478.8,0.7906]
["bitfinex","ETHUSD",1729883679898,4.0332,2479.5,2478.9,8.06792]
["bitfinex","ETHUSD",1729883680229,4.0332,2479.5,2479.0,0.885852]
["bitfinex","ETHUSD",1729883680230,8.48249624,2479.5,2479.0,0.885852]
["bitfinex","ETHUSD",1729883680434,4.03351,2479.3,2478.8,4.8248]
["bitfinex","ETHUSD",1729883680577,4.0334,2479.3,2478.8,4.8248]
["bitfinex","ETHUSD",1729883680778,4.03323,2479.4,2478.8,0.7906]
["bitfinex","ETHUSD",1729883681095,0.41613624,2479.5,2478.8,0.7906]
["bitfinex","ETHUSD",1729883681096,4.03346,2479.3,2478.8,0.7906]
["bitfinex","ETHUSD",1729883681294,8.06696,2479.3,2478.8,1.676529]
["bitfinex","ETHUSD",1729883681505,4.03356,2479.2,2478.8,0.7906]
["bitfinex","ETHUSD",1729883681723,4.03373,2479.1,2478.8,0.7906]
["bitfinex","ETHUSD",1729883682020,4.0335,2479.3,2478.9,0.08067115]
["bitfinex","ETHUSD",1729883682230,4.03364,2479.2,2478.8,0.7906]
["bitfinex","ETHUSD",1729883682379,0.41613624,2479.5,2478.8,0.7906]
["bitfinex","ETHUSD",1729883682380,4.03381,2479.1,2478.8,0.7906]
["bitfinex","ETHUSD",1729883682786,4.0335,2479.3,2478.9,0.08067263]
["bitfinex","ETHUSD",1729883682993,4.03356,2479.2,2478.9,0.08067263]
["bitfinex","ETHUSD",1729883683202,4.44930624,2479.5,2478.9,0.08067263]
["bitfinex","ETHUSD",1729883683399,4.03333,2479.4,2478.9,0.49054626]
["bitfinex","ETHUSD",1729883683628,4.44930624,2479.5,2479.0,4.11451336]
["bitfinex","ETHUSD",1729883683809,4.03323,2479.4,2478.9,4.52454626]
["bitfinex","ETHUSD",1729883683992,0.41613624,2479.5,2478.9,4.52454626]
["bitfinex","ETHUSD",1729883683993,4.44930624,2479.5,2478.9,4.52454626]
["bitfinex","ETHUSD",1729883684195,4.44930624,2479.5,2479.0,4.1143998]
["bitfinex","ETHUSD",1729883684196,8.48247624,2479.5,2479.0,4.1143998]
["bitfinex","ETHUSD",1729883684437,4.03351,2479.3,2479.1,0.46049461]
["bitfinex","ETHUSD",1729883684723,4.03351,2479.3,2479.0,0.08066566]
["bitfinex","ETHUSD",1729883685027,4.03323,2479.4,2479.0,0.08066566]
["bitfinex","ETHUSD",1729883685198,4.03339,2479.3,2479.0,0.08066566]
["bitfinex","ETHUSD",1729883685521,4.44929624,2479.5,2479.0,0.08066566]
["bitfinex","ETHUSD",1729883685880,8.48250624,2479.5,2479.0,0.08066566]
["bitfinex","ETHUSD",1729883686121,0.41613624,2479.5,2479.1,4.0336]
["bitfinex","ETHUSD",1729883686331,8.06564,2479.7,2479.3,0.8047]
["bitfinex","ETHUSD",1729883686492,8.06564,2479.7,2479.4,0.0806535]
["bitfinex","ETHUSD",1729883686493,0.41624762,2479.5,2479.4,0.0806535]
["bitfinex","ETHUSD",1729883687736,4.03283,2479.7,2479.4,0.0806535]
["bitfinex","ETHUSD",1729883688030,0.41623873,2479.5,2479.4,0.0806535]
["bitfinex","ETHUSD",1729883690140,4.03283,2479.7,2479.4,0.0806535]
["bitfinex","ETHUSD",1729883690555,4.44906167,2479.7,2479.4,0.0806535]
["bitfinex","ETHUSD",1729883690844,4.03291,2479.6,2479.4,0.0806535]
["bitfinex","ETHUSD",1729883692302,4.03292,2479.6,2479.4,0.0806535]
["bitfinex","ETHUSD",1729883692831,4.03307,2479.5,2479.4,0.0806535]
["bitfinex","ETHUSD",1729883692998,4.03307,2479.5,2479.3,0.8047]
["bitfinex","ETHUSD",1729883693349,4.03292,2479.6,2479.3,0.8047]
["bitfinex","ETHUSD",1729883693493,4.03292,2479.6,2479.4,0.08065526]
["bitfinex","ETHUSD",1729883693693,4.03318,2479.5,2479.3,0.8047]
["bitfinex","ETHUSD",1729883694494,4.03318,2479.5,2479.0,0.8129]
["bitfinex","ETHUSD",1729883694698,4.03318,2479.5,2479.0,1.619688]
["bitfinex","ETHUSD",1729883695003,7.46473572,2479.6,2479.0,1.619688]
["bitfinex","ETHUSD",1729883695211,7.46473572,2479.6,2477.8,4.03569]
["bitfinex","ETHUSD",1729883695212,3.43181572,2479.3,2478.5,0.8129]
["bitfinex","ETHUSD",1729883695533,8.06765,2479.1,2478.5,4.84749]
["bitfinex","ETHUSD",1729883695829,4.0338,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1729883696216,4.03397,2479.0,2478.7,0.484742]
["bitfinex","ETHUSD",1729883696529,4.03397,2479.0,2478.8,0.08067432]
["bitfinex","ETHUSD",1729883696733,4.03397,2479.0,2478.5,4.8475]
["bitfinex","ETHUSD",1729883696734,3.43181572,2479.0,2478.5,0.8129]
["bitfinex","ETHUSD",1729883696935,3.43181572,2479.0,2478.2,0.8054]
["bitfinex","ETHUSD",1729883697105,4.03493,2478.4,2478.2,0.8054]
["bitfinex","ETHUSD",1729883697436,4.03481,2478.5,2478.2,0.8054]
["bitfinex","ETHUSD",1729883697737,4.03467,2478.6,2478.0,0.802]
["bitfinex","ETHUSD",1729883697738,4.03518,2478.2,2478.0,0.802]
["bitfinex","ETHUSD",1729883698041,7.46669572,2478.4,2478.1,0.08070095]
["bitfinex","ETHUSD",1729883698948,7.46669572,2478.4,2478.0,0.802]
["bitfinex","ETHUSD",1729883698949,4.03586,2477.8,2477.5,1.63395016]
["bitfinex","ETHUSD",1729883699106,4.03586,2477.8,2477.5,0.8265]
["bitfinex","ETHUSD",1729883699308,4.03586,2477.8,2477.5,1.312802]
["bitfinex","ETHUSD",1729883699955,4.03577,2477.9,2477.6,0.0807137]
["bitfinex","ETHUSD",1729883700251,3.43181572,2477.8,2477.6,0.08071208]
["bitfinex","ETHUSD",1729883700409,4.03577,2477.9,2477.5,0.8265]
["bitfinex","ETHUSD",1729883700615,4.03591,2477.8,2477.5,0.8265]
["bitfinex","ETHUSD",1729883700821,4.03577,2477.9,2477.5,0.8265]
["bitfinex","ETHUSD",1729883700822,4.45229206,2477.9,2477.5,0.8265]
["bitfinex","ETHUSD",1729883701039,4.03603,2477.7,2477.2,4.85791]
["bitfinex","ETHUSD",1729883701241,4.45229206,2477.9,2477.3,0.5665093]
["bitfinex","ETHUSD",1729883701447,4.03602,2477.7,2477.3,0.485791]
["bitfinex","ETHUSD",1729883701683,4.03602,2477.7,2477.2,4.85791]
["bitfinex","ETHUSD",1729883701684,4.03583,2477.8,2477.2,0.8211]
["bitfinex","ETHUSD",1729883701868,4.03583,2477.8,2476.9,0.8211]
["bitfinex","ETHUSD",1729883701869,4.03638,2477.5,2476.9,0.8211]
["bitfinex","ETHUSD",1729883702066,4.03665,2477.4,2476.9,0.8211]
["bitfinex","ETHUSD",1729883702247,8.0976451,2477.4,2476.9,4.85838]
["bitfinex","ETHUSD",1729883702422,4.03666,2477.3,2477.0,0.08073038]
["bitfinex","ETHUSD",1729883702847,4.03617,2477.6,2477.0,0.08073038]
["bitfinex","ETHUSD",1729883703055,4.03617,2477.6,2477.0,4.61169842]
["bitfinex","ETHUSD",1729883703226,4.0611051,2477.7,2477.0,0.57464842]
["bitfinex","ETHUSD",1729883703433,4.45227206,2477.9,2477.3,0.8154]
["bitfinex","ETHUSD",1729883703640,4.03625,2477.6,2477.3,0.8154]
["bitfinex","ETHUSD",1729883703836,4.03587,2477.8,2477.3,0.8154]
["bitfinex","ETHUSD",1729883704065,4.0611051,2477.7,2477.3,0.8154]
["bitfinex","ETHUSD",1729883704357,0.41652206,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729883704520,8.0955351,2478.7,2478.1,0.7585]
["bitfinex","ETHUSD",1729883704722,4.0348,2478.5,2478.2,0.08069373]
["bitfinex","ETHUSD",1729883704919,0.41636493,2478.6,2478.3,4.035]
["bitfinex","ETHUSD",1729883705116,0.41636493,2478.6,2478.2,0.08069373]
["bitfinex","ETHUSD",1729883705117,0.41636493,2478.6,2478.4,0.08068648]
["bitfinex","ETHUSD",1729883705557,0.41636493,2478.6,2478.1,0.7585]
["bitfinex","ETHUSD",1729883705558,4.45091493,2478.6,2478.1,0.7585]
["bitfinex","ETHUSD",1729883706041,4.03554,2478.0,2477.9,0.08069255]
["bitfinex","ETHUSD",1729883706233,8.0705,2478.2,2477.8,0.7893]
["bitfinex","ETHUSD",1729883706461,4.03535,2478.1,2477.9,0.08070525]
["bitfinex","ETHUSD",1729883706640,4.03535,2478.1,2477.8,0.7893]
["bitfinex","ETHUSD",1729883706837,8.0960151,2478.4,2477.9,0.0807062]
["bitfinex","ETHUSD",1729883707138,4.45095493,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1729883707345,4.45095493,2478.6,2478.2,0.48422244]
["bitfinex","ETHUSD",1729883707523,0.41636493,2478.6,2478.2,0.48422244]
["bitfinex","ETHUSD",1729883707728,0.41636493,2478.6,2478.5,0.812]
["bitfinex","ETHUSD",1729883707930,4.0611051,2479.0,2478.5,0.812]
["bitfinex","ETHUSD",1729883708212,4.03431,2478.8,2478.5,0.812]
["bitfinex","ETHUSD",1729883708471,4.03431,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1729883708629,4.03441,2478.7,2478.4,0.9262423]
["bitfinex","ETHUSD",1729883708964,8.06891,2478.7,2478.2,1.192333]
["bitfinex","ETHUSD",1729883709123,0.41630074,2478.9,2478.3,0.08068591]
["bitfinex","ETHUSD",1729883709343,4.03446,2478.7,2478.2,1.192333]
["bitfinex","ETHUSD",1729883709693,4.03446,2478.7,2478.2,5.227503]
["bitfinex","ETHUSD",1729883709842,4.03512,2478.3,2477.9,0.7888]
["bitfinex","ETHUSD",1729883710047,4.03519,2478.2,2477.9,0.7888]
["bitfinex","ETHUSD",1729883710247,4.03545,2478.1,2477.9,0.7888]
["bitfinex","ETHUSD",1729883710484,4.0611051,2478.4,2477.7,0.08070254]
["bitfinex","ETHUSD",1729883710757,21.6248,2478.5,2477.7,4.036]
["bitfinex","ETHUSD",1729883710758,4.0351,2478.3,2477.7,4.036]
["bitfinex","ETHUSD",1729883710958,4.0351,2478.3,2477.8,0.48248]
["bitfinex","ETHUSD",1729883711179,25.65963,2478.5,2477.9,4.11634816]
["bitfinex","ETHUSD",1729883711375,0.41630074,2478.9,2478.4,4.0347]
["bitfinex","ETHUSD",1729883711580,4.03424,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1729883711788,4.45043074,2478.9,2478.3,8.06991]
["bitfinex","ETHUSD",1729883712079,0.41630074,2478.9,2478.6,0.7888]
["bitfinex","ETHUSD",1729883712279,4.03437,2478.7,2478.6,0.7888]
["bitfinex","ETHUSD",1729883712494,4.03437,2478.7,2478.3,0.7888]
["bitfinex","ETHUSD",1729883712794,0.41630074,2478.9,2478.4,0.08068616]
["bitfinex","ETHUSD",1729883712795,4.45046074,2478.9,2478.4,0.08068616]
["bitfinex","ETHUSD",1729883713179,4.03429,2478.8,2478.4,0.08068616]
["bitfinex","ETHUSD",1729883713502,4.03429,2478.8,2478.3,0.7888]
["bitfinex","ETHUSD",1729883713702,4.03445,2478.7,2478.3,0.7888]
["bitfinex","ETHUSD",1729883714334,4.0611051,2478.7,2478.0,0.7888]
["bitfinex","ETHUSD",1729883714475,4.03519,2478.2,2478.0,0.7888]
["bitfinex","ETHUSD",1729883714680,4.03562,2478.0,2477.6,0.7723]
["bitfinex","ETHUSD",1729883715288,4.03576,2477.9,2477.7,0.08071117]
["bitfinex","ETHUSD",1729883715500,4.03562,2478.0,2477.6,0.7723]
["bitfinex","ETHUSD",1729883715776,4.03543,2478.1,2477.6,0.7723]
["bitfinex","ETHUSD",1729883716002,4.03566,2478.0,2477.6,0.7723]
["bitfinex","ETHUSD",1729883716213,4.03582,2477.9,2477.3,4.80465]
["bitfinex","ETHUSD",1729883716510,4.03554,2478.0,2477.4,4.11708987]
["bitfinex","ETHUSD",1729883716680,4.03581,2477.9,2477.4,0.08070987]
["bitfinex","ETHUSD",1729883716875,4.03554,2478.0,2477.4,4.11710987]
["bitfinex","ETHUSD",1729883716876,8.0712,2478.0,2477.4,4.11710987]
["bitfinex","ETHUSD",1729883717100,4.03529,2478.2,2477.5,0.89217599]
["bitfinex","ETHUSD",1729883717304,4.03544,2478.1,2477.6,0.08070334]
["bitfinex","ETHUSD",1729883717506,21.6511051,2478.4,2477.3,4.80465]
["bitfinex","ETHUSD",1729883717507,4.03553,2478.0,2477.3,4.80465]
["bitfinex","ETHUSD",1729883717818,4.03553,2478.0,2477.5,4.03621]
["bitfinex","ETHUSD",1729883718013,4.03529,2478.2,2477.6,0.08070906]
["bitfinex","ETHUSD",1729883718216,4.03548,2478.1,2477.6,0.08070906]
["bitfinex","ETHUSD",1729883718381,4.03548,2478.1,2477.6,0.49240097]
["bitfinex","ETHUSD",1729883718620,0.41643031,2478.2,2477.7,0.7681]
["bitfinex","ETHUSD",1729883718784,0.41643031,2478.2,2477.7,4.80398]
["bitfinex","ETHUSD",1729883719224,0.41643031,2478.2,2477.8,4.03579]
["bitfinex","ETHUSD",1729883719575,4.45162031,2478.2,2477.7,4.80405]
["bitfinex","ETHUSD",1729883719813,4.45162031,2478.2,2477.9,0.7681]
["bitfinex","ETHUSD",1729883719814,0.41643031,2478.2,2477.9,0.7681]
["bitfinex","ETHUSD",1729883720001,4.03487,2478.4,2477.9,4.80375]
["bitfinex","ETHUSD",1729883720207,4.03487,2478.4,2477.9,0.7681]
["bitfinex","ETHUSD",1729883720208,4.03503,2478.3,2477.9,0.7681]
["bitfinex","ETHUSD",1729883720384,4.03487,2478.4,2478.0,0.08069804]
["bitfinex","ETHUSD",1729883720921,0.41637478,2478.5,2478.4,0.7681]
["bitfinex","ETHUSD",1729883721093,0.41637478,2478.5,2478.4,5.36394271]
["bitfinex","ETHUSD",1729883721423,6.26311822,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1729883721424,6.16540176,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1729883721717,6.16540176,2479.3,2478.4,1.32908165]
["bitfinex","ETHUSD",1729883721718,4.0336,2479.2,2478.9,0.08066913]
["bitfinex","ETHUSD",1729883721920,4.03381,2479.1,2478.9,0.08066913]
["bitfinex","ETHUSD",1729883722223,4.03435,2478.8,2478.4,0.7681]
["bitfinex","ETHUSD",1729883722382,8.06866,2478.8,2478.4,0.7681]
["bitfinex","ETHUSD",1729883722717,4.03404,2478.9,2478.4,0.7681]
["bitfinex","ETHUSD",1729883722919,4.03445,2478.7,2478.4,0.7681]
["bitfinex","ETHUSD",1729883723297,4.03441,2478.7,2478.4,0.7681]
["bitfinex","ETHUSD",1729883723489,4.03469,2478.5,2478.4,0.7681]
["bitfinex","ETHUSD",1729883724317,4.03503,2478.3,2478.1,0.7557]
["bitfinex","ETHUSD",1729883724523,4.03518,2478.2,2478.1,0.7557]
["bitfinex","ETHUSD",1729883724724,4.03503,2478.3,2477.7,0.7557]
["bitfinex","ETHUSD",1729883724927,4.03601,2477.7,2477.4,0.7557]
["bitfinex","ETHUSD",1729883725129,4.03643,2477.5,2477.1,0.7557]
["bitfinex","ETHUSD",1729883725452,4.0611051,2477.5,2476.4,0.7938]
["bitfinex","ETHUSD",1729883725655,8.0975451,2477.5,2476.4,0.7938]
["bitfinex","ETHUSD",1729883725828,8.0975451,2477.5,2476.5,0.08073123]
["bitfinex","ETHUSD",1729883726145,4.03681,2477.2,2476.5,0.49225312]
["bitfinex","ETHUSD",1729883726291,4.0611051,2476.9,2476.4,0.7938]
["bitfinex","ETHUSD",1729883726490,4.0611051,2476.9,2475.8,4.039]
["bitfinex","ETHUSD",1729883726491,4.03764,2476.7,2475.8,0.7982]
["bitfinex","ETHUSD",1729883726711,8.0989151,2476.6,2475.8,0.7982]
["bitfinex","ETHUSD",1729883726913,4.03798,2476.5,2475.8,0.7982]
["bitfinex","ETHUSD",1729883727194,4.0387,2476.1,2475.8,0.7982]
["bitfinex","ETHUSD",1729883727420,12.1378551,2476.3,2475.1,4.91909241]
["bitfinex","ETHUSD",1729883727619,4.03855,2476.2,2475.2,0.89593924]
["bitfinex","ETHUSD",1729883727891,4.0611051,2475.7,2475.2,0.98431251]
["bitfinex","ETHUSD",1729883728099,17.59,2476.6,2475.1,0.7982]
["bitfinex","ETHUSD",1729883728100,4.0611051,2476.0,2475.3,0.08078494]
["bitfinex","ETHUSD",1729883728993,4.03702,2477.1,2475.3,0.08078494]
["bitfinex","ETHUSD",1729883728994,4.0611051,2476.6,2475.4,4.83895]
["bitfinex","ETHUSD",1729883729202,4.0611051,2476.6,2475.6,4.83859]
["bitfinex","ETHUSD",1729883729493,17.59,2477.1,2475.8,4.03908]
["bitfinex","ETHUSD",1729883729494,4.0611051,2476.9,2475.8,4.03908]
["bitfinex","ETHUSD",1729883729724,4.0611051,2476.9,2476.0,4.83855]
["bitfinex","ETHUSD",1729883729925,4.0611051,2476.9,2476.1,0.0807459]
["bitfinex","ETHUSD",1729883730226,4.03651,2477.4,2476.1,0.0807459]
["bitfinex","ETHUSD",1729883730227,2.01228652,2477.3,2476.1,0.0807459]
["bitfinex","ETHUSD",1729883730427,4.0611051,2477.1,2476.0,4.83855]
["bitfinex","ETHUSD",1729883730616,4.0611051,2477.1,2476.0,4.84855]
["bitfinex","ETHUSD",1729883730941,4.0611051,2476.8,2476.0,0.7999]
["bitfinex","ETHUSD",1729883731226,4.0611051,2476.5,2475.2,0.01]
["bitfinex","ETHUSD",1729883731441,4.0611051,2476.5,2475.7,0.7999]
["bitfinex","ETHUSD",1729883731592,4.0611051,2476.5,2475.8,0.08076265]
["bitfinex","ETHUSD",1729883732222,4.0611051,2476.5,2475.7,0.7999]
["bitfinex","ETHUSD",1729883732533,0.41602272,2476.4,2475.8,0.48392]
["bitfinex","ETHUSD",1729883732896,0.41602272,2476.4,2475.9,0.08075777]
["bitfinex","ETHUSD",1729883734100,0.41602272,2476.4,2475.9,4.11964777]
["bitfinex","ETHUSD",1729883734321,0.41602272,2476.4,2476.0,0.7999]
["bitfinex","ETHUSD",1729883735437,0.41602272,2476.4,2476.1,0.0807504]
["bitfinex","ETHUSD",1729883735760,0.41602272,2476.4,2476.1,0.57269844]
["bitfinex","ETHUSD",1729883736439,0.41602272,2476.4,2476.0,0.7999]
["bitfinex","ETHUSD",1729883737138,0.41602272,2476.4,2475.4,0.02]
["bitfinex","ETHUSD",1729883737139,4.0611051,2476.2,2475.6,0.7999]
["bitfinex","ETHUSD",1729883738219,8.0996251,2476.2,2475.6,0.7999]
["bitfinex","ETHUSD",1729883738412,4.0611051,2476.2,2475.7,0.08077489]
["bitfinex","ETHUSD",1729883739307,4.0611051,2476.2,2475.6,0.7999]
["bitfinex","ETHUSD",1729883739503,0.41602272,2476.4,2475.7,0.08076709]
["bitfinex","ETHUSD",1729883739946,0.41602272,2476.4,2475.7,4.11992709]
["bitfinex","ETHUSD",1729883740112,0.41602272,2476.4,2475.8,0.49198271]
["bitfinex","ETHUSD",1729883740314,0.41602272,2476.4,2475.6,0.7999]
["bitfinex","ETHUSD",1729883740315,4.0611051,2476.2,2475.6,0.7999]
["bitfinex","ETHUSD",1729883740540,4.0611051,2476.2,2475.7,0.0807688]
["bitfinex","ETHUSD",1729883741149,4.0611051,2476.2,2475.6,0.7999]
["bitfinex","ETHUSD",1729883741446,4.03832,2476.3,2475.7,0.08076895]
["bitfinex","ETHUSD",1729883741610,8.07672,2476.3,2475.6,0.7999]
["bitfinex","ETHUSD",1729883741812,4.03861,2476.1,2475.7,0.08077159]
["bitfinex","ETHUSD",1729883742047,8.07732,2476.1,2475.6,0.7999]
["bitfinex","ETHUSD",1729883742242,4.0611051,2475.8,2475.0,0.8016]
["bitfinex","ETHUSD",1729883742429,4.0611051,2475.5,2475.0,0.8016]
["bitfinex","ETHUSD",1729883742948,4.0611051,2475.5,2474.9,0.005]
["bitfinex","ETHUSD",1729883742949,4.0404,2475.0,2474.9,0.005]
["bitfinex","ETHUSD",1729883743119,4.0611051,2475.2,2474.9,0.005]
["bitfinex","ETHUSD",1729883743348,4.45523595,2475.7,2475.0,0.7751]
["bitfinex","ETHUSD",1729883743349,0.41586595,2475.7,2475.0,0.7751]
["bitfinex","ETHUSD",1729883743738,4.0611051,2475.6,2475.0,0.7751]
["bitfinex","ETHUSD",1729883743943,0.41586595,2475.7,2475.0,0.7751]
["bitfinex","ETHUSD",1729883744140,0.41586595,2475.7,2475.1,0.0807878]
["bitfinex","ETHUSD",1729883744376,0.41586595,2475.7,2475.2,0.08078041]
["bitfinex","ETHUSD",1729883744588,0.41586595,2475.7,2475.5,0.8253]
["bitfinex","ETHUSD",1729883744932,0.41586595,2475.7,2475.2,4.03998]
["bitfinex","ETHUSD",1729883744933,0.41586595,2475.7,2474.9,0.005]
["bitfinex","ETHUSD",1729883745138,0.41586595,2475.7,2475.1,0.7561]
["bitfinex","ETHUSD",1729883745456,0.41586595,2475.7,2475.2,0.08078027]
["bitfinex","ETHUSD",1729883745658,0.41586595,2475.7,2475.2,0.48771703]
["bitfinex","ETHUSD",1729883745863,0.41586595,2475.7,2475.1,0.7561]
["bitfinex","ETHUSD",1729883746779,0.41586595,2475.7,2475.2,4.03995]
["bitfinex","ETHUSD",1729883747074,5.65792504,2476.6,2475.6,4.03942]
["bitfinex","ETHUSD",1729883747448,0.41560444,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1729883747644,1.62008504,2476.6,2475.7,0.486412]
["bitfinex","ETHUSD",1729883747970,0.41559949,2476.0,2475.7,0.56717822]
["bitfinex","ETHUSD",1729883748175,4.03796,2476.5,2475.7,0.56717822]
["bitfinex","ETHUSD",1729883748361,4.03796,2476.5,2475.7,0.486412]
["bitfinex","ETHUSD",1729883748669,1.62008504,2476.6,2475.7,0.486412]
["bitfinex","ETHUSD",1729883748670,1.62008504,2476.6,2475.8,0.08076509]
["bitfinex","ETHUSD",1729883748874,5.65788504,2476.6,2475.8,0.46065071]
["bitfinex","ETHUSD",1729883749074,0.41562942,2476.4,2475.8,0.46065071]
["bitfinex","ETHUSD",1729883749445,0.41562942,2476.4,2475.9,0.08076012]
["bitfinex","ETHUSD",1729883749653,0.41562942,2476.4,2476.0,0.8247]
["bitfinex","ETHUSD",1729883749859,0.41562942,2476.4,2476.1,0.08075764]
["bitfinex","ETHUSD",1729883750060,0.41562942,2476.4,2476.1,0.49441276]
["bitfinex","ETHUSD",1729883750380,0.41562942,2476.4,2476.0,0.8247]
["bitfinex","ETHUSD",1729883750675,4.45382942,2476.4,2476.0,0.8247]
["bitfinex","ETHUSD",1729883751184,4.03878,2476.0,2475.5,0.8247]
["bitfinex","ETHUSD",1729883751505,4.03926,2475.7,2475.5,0.8247]
["bitfinex","ETHUSD",1729883751644,10.21321352,2476.3,2475.2,0.8058]
["bitfinex","ETHUSD",1729883751838,8.0772,2476.1,2474.9,0.8108]
["bitfinex","ETHUSD",1729883752065,4.03967,2475.5,2474.9,0.8108]
["bitfinex","ETHUSD",1729883752269,4.03986,2475.4,2474.9,0.005]
["bitfinex","ETHUSD",1729883752440,4.04008,2475.2,2474.9,0.005]
["bitfinex","ETHUSD",1729883752653,8.07974,2475.4,2474.9,0.005]
["bitfinex","ETHUSD",1729883752879,4.03986,2475.4,2474.9,0.005]
["bitfinex","ETHUSD",1729883753089,4.63116418,2475.5,2474.3,0.8058]
["bitfinex","ETHUSD",1729883753252,4.63116418,2475.1,2474.2,0.005]
["bitfinex","ETHUSD",1729883753452,8.08164,2474.8,2474.2,0.005]
["bitfinex","ETHUSD",1729883753655,4.04082,2474.8,2474.2,0.005]
["bitfinex","ETHUSD",1729883753868,4.04081,2474.8,2474.2,0.005]
["bitfinex","ETHUSD",1729883754072,4.04044,2475.0,2474.2,0.005]
["bitfinex","ETHUSD",1729883754278,4.04086,2474.8,2474.2,0.005]
["bitfinex","ETHUSD",1729883754669,4.04085,2474.8,2474.2,0.005]
["bitfinex","ETHUSD",1729883754870,4.0404,2475.0,2474.2,0.005]
["bitfinex","ETHUSD",1729883755174,8.67270418,2474.3,2474.2,0.005]
["bitfinex","ETHUSD",1729883755339,8.67270418,2474.3,2472.8,0.7625]
["bitfinex","ETHUSD",1729883755340,4.04246,2473.8,2472.8,0.7625]
["bitfinex","ETHUSD",1729883755543,4.63116418,2473.5,2472.4,0.02]
["bitfinex","ETHUSD",1729883755738,1.41449937,2474.1,2472.8,0.7725]
["bitfinex","ETHUSD",1729883755978,1.41449937,2474.1,2472.7,0.08585634]
["bitfinex","ETHUSD",1729883755979,1.41449937,2474.1,2473.0,0.7725]
["bitfinex","ETHUSD",1729883756139,1.41449937,2474.1,2473.1,0.08083817]
["bitfinex","ETHUSD",1729883756784,1.41449937,2474.1,2473.2,0.7625]
["bitfinex","ETHUSD",1729883756980,1.41449937,2474.1,2473.3,0.08083822]
["bitfinex","ETHUSD",1729883757183,5.45637937,2474.1,2473.2,0.7625]
["bitfinex","ETHUSD",1729883757700,4.04248,2473.8,2472.8,0.7625]
["bitfinex","ETHUSD",1729883757845,4.04262,2473.7,2472.8,0.7625]
["bitfinex","ETHUSD",1729883758189,5.41004818,2473.8,2472.8,0.7625]
["bitfinex","ETHUSD",1729883758486,1.36756818,2473.8,2472.9,0.08085762]
["bitfinex","ETHUSD",1729883759277,0.41580764,2473.7,2472.8,0.7625]
["bitfinex","ETHUSD",1729883759786,0.41580764,2473.7,2472.9,0.08085159]
["bitfinex","ETHUSD",1729883759959,0.41580764,2473.7,2472.9,0.49025016]
["bitfinex","ETHUSD",1729883760163,0.41580764,2473.7,2472.8,0.7725]
["bitfinex","ETHUSD",1729883760347,0.41580764,2473.7,2472.8,0.7625]
["bitfinex","ETHUSD",1729883760871,4.04269,2473.6,2472.8,0.7625]
["bitfinex","ETHUSD",1729883761083,8.67385418,2473.6,2472.7,0.005]
["bitfinex","ETHUSD",1729883761390,4.04343,2473.2,2472.7,0.005]
["bitfinex","ETHUSD",1729883761543,4.04314,2473.4,2472.7,0.005]
["bitfinex","ETHUSD",1729883761748,10.00156266,2473.6,2472.8,0.7532]
["bitfinex","ETHUSD",1729883761986,5.95876266,2473.6,2472.8,0.7532]
["bitfinex","ETHUSD",1729883762198,5.95876266,2473.6,2472.9,0.08086641]
["bitfinex","ETHUSD",1729883762199,1.32759848,2473.6,2472.9,0.08086641]
["bitfinex","ETHUSD",1729883762483,0.41580764,2473.7,2473.0,0.7532]
["bitfinex","ETHUSD",1729883762693,0.41580764,2473.7,2473.1,0.08084422]
["bitfinex","ETHUSD",1729883762858,0.41580764,2473.7,2473.2,0.83403934]
["bitfinex","ETHUSD",1729883763247,0.41580764,2473.7,2473.3,0.06635092]
["bitfinex","ETHUSD",1729883763788,0.41580764,2473.7,2473.4,0.06624968]
["bitfinex","ETHUSD",1729883764278,4.45843764,2473.7,2472.8,0.7976]
["bitfinex","ETHUSD",1729883764484,8.67385418,2473.6,2473.5,0.06614844]
["bitfinex","ETHUSD",1729883764657,4.04304,2473.4,2472.7,0.005]
["bitfinex","ETHUSD",1729883765775,0.41580764,2473.7,2473.2,0.7976]
["bitfinex","ETHUSD",1729883765958,0.41580764,2473.7,2473.6,0.01]
["bitfinex","ETHUSD",1729883766685,0.7976,2475.0,2473.9,4.0421]
["bitfinex","ETHUSD",1729883766894,4.04944,2475.6,2473.9,4.0421]
["bitfinex","ETHUSD",1729883766895,4.83741,2475.4,2474.0,0.08081181]
["bitfinex","ETHUSD",1729883767053,0.41582318,2474.8,2474.0,1.17686596]
["bitfinex","ETHUSD",1729883767252,4.83741,2475.4,2473.9,0.01]
["bitfinex","ETHUSD",1729883767466,0.41594929,2474.7,2474.0,0.08080922]
["bitfinex","ETHUSD",1729883767694,0.41594929,2474.7,2474.0,0.49409614]
["bitfinex","ETHUSD",1729883767896,4.63116418,2475.2,2473.5,4.04276]
["bitfinex","ETHUSD",1729883768083,0.41603064,2474.6,2473.3,0.54487642]
["bitfinex","ETHUSD",1729883768248,4.04091,2474.7,2473.5,0.07559821]
["bitfinex","ETHUSD",1729883768458,4.04106,2474.6,2473.4,0.07571392]
["bitfinex","ETHUSD",1729883768754,0.41608829,2474.5,2473.5,0.07559821]
["bitfinex","ETHUSD",1729883768988,4.83963,2474.1,2473.5,0.8038]
["bitfinex","ETHUSD",1729883769197,4.0423,2473.9,2473.1,0.8038]
["bitfinex","ETHUSD",1729883769568,0.7976,2474.1,2473.2,0.08084821]
["bitfinex","ETHUSD",1729883769921,0.7976,2474.1,2473.1,0.8038]
["bitfinex","ETHUSD",1729883769922,4.04204,2474.0,2473.1,0.8038]
["bitfinex","ETHUSD",1729883770067,4.04228,2473.9,2473.1,0.8038]
["bitfinex","ETHUSD",1729883770508,4.04228,2473.9,2473.1,0.7998]
["bitfinex","ETHUSD",1729883770676,4.0425,2473.8,2473.1,0.7998]
["bitfinex","ETHUSD",1729883771080,4.0428,2473.6,2472.7,0.005]
["bitfinex","ETHUSD",1729883771413,4.04364,2473.1,2472.7,0.005]
["bitfinex","ETHUSD",1729883771810,4.04335,2473.2,2472.7,0.005]
["bitfinex","ETHUSD",1729883771968,4.63116418,2473.6,2472.7,0.005]
["bitfinex","ETHUSD",1729883771969,4.04378,2473.0,2472.7,0.005]
["bitfinex","ETHUSD",1729883772188,4.04378,2473.0,2471.3,4.04634]
["bitfinex","ETHUSD",1729883772189,4.04447,2472.6,2471.2,0.01]
["bitfinex","ETHUSD",1729883772377,0.772,2472.9,2471.3,0.07837757]
["bitfinex","ETHUSD",1729883772378,4.81589,2472.9,2471.3,0.07837757]
["bitfinex","ETHUSD",1729883772576,0.772,2472.9,2471.7,0.01]
["bitfinex","ETHUSD",1729883772814,4.82861,2473.3,2471.8,0.12183635]
["bitfinex","ETHUSD",1729883773018,0.7854,2473.3,2471.8,0.12183635]
["bitfinex","ETHUSD",1729883773171,0.7854,2474.4,2472.7,0.01]
["bitfinex","ETHUSD",1729883773383,0.7854,2474.4,2472.9,0.768]
["bitfinex","ETHUSD",1729883773584,4.04203,2474.1,2472.9,0.768]
["bitfinex","ETHUSD",1729883773783,5.41656418,2474.4,2473.0,0.12129326]
["bitfinex","ETHUSD",1729883774088,0.7854,2474.4,2473.1,0.768]
["bitfinex","ETHUSD",1729883774304,0.7854,2474.4,2473.2,0.0808406]
["bitfinex","ETHUSD",1729883774490,4.8268,2474.4,2473.2,0.11976242]
["bitfinex","ETHUSD",1729883774706,0.7854,2474.4,2473.2,0.0808406]
["bitfinex","ETHUSD",1729883774929,4.04156,2474.3,2473.1,0.768]
["bitfinex","ETHUSD",1729883775221,4.04156,2474.3,2473.3,0.03886781]
["bitfinex","ETHUSD",1729883775222,4.04206,2474.0,2473.3,0.03886781]
["bitfinex","ETHUSD",1729883775561,4.04206,2474.0,2473.2,0.03892182]
["bitfinex","ETHUSD",1729883775842,4.04206,2474.0,2472.2,4.04488]
["bitfinex","ETHUSD",1729883775843,8.08584,2473.5,2472.2,0.7655]
["bitfinex","ETHUSD",1729883776021,4.0429,2473.5,2472.2,0.7655]
["bitfinex","ETHUSD",1729883776206,4.0429,2473.5,2472.0,0.01]
["bitfinex","ETHUSD",1729883776207,0.7808,2473.9,2472.4,0.7655]
["bitfinex","ETHUSD",1729883776411,0.7808,2473.9,2472.5,0.84635161]
["bitfinex","ETHUSD",1729883776732,0.7808,2474.4,2472.8,0.7655]
["bitfinex","ETHUSD",1729883776889,4.04213,2474.0,2472.8,0.7655]
["bitfinex","ETHUSD",1729883777496,9.46338418,2474.4,2472.8,0.7655]
["bitfinex","ETHUSD",1729883777497,9.45343418,2474.4,2472.8,0.7655]
["bitfinex","ETHUSD",1729883777700,9.46343418,2474.4,2472.9,0.08085169]
["bitfinex","ETHUSD",1729883777922,9.45343418,2474.4,2473.0,0.7655]
["bitfinex","ETHUSD",1729883778091,0.7808,2474.4,2473.1,0.08084252]
["bitfinex","ETHUSD",1729883778295,0.7808,2474.4,2473.2,0.7655]
["bitfinex","ETHUSD",1729883778496,4.82228,2474.4,2473.3,0.08083553]
["bitfinex","ETHUSD",1729883778685,0.7808,2474.4,2473.2,0.81275493]
["bitfinex","ETHUSD",1729883778889,0.7808,2474.4,2473.2,0.7655]
["bitfinex","ETHUSD",1729883779605,0.41608829,2474.5,2473.4,0.7655]
["bitfinex","ETHUSD",1729883780137,0.41608829,2474.5,2473.5,0.0560137]
["bitfinex","ETHUSD",1729883780138,4.04138,2474.4,2473.5,0.0560137]
["bitfinex","ETHUSD",1729883780329,4.04138,2474.4,2473.4,0.7655]
["bitfinex","ETHUSD",1729883780501,0.41608829,2474.5,2473.5,0.08083753]
["bitfinex","ETHUSD",1729883780702,0.41608829,2474.5,2473.4,0.7655]
["bitfinex","ETHUSD",1729883780703,4.04139,2474.4,2473.4,0.7655]
["bitfinex","ETHUSD",1729883780911,4.04139,2474.4,2473.6,0.05088808]
["bitfinex","ETHUSD",1729883781109,4.04169,2474.3,2473.5,0.0509617]
["bitfinex","ETHUSD",1729883781431,4.04139,2474.4,2473.4,0.7655]
["bitfinex","ETHUSD",1729883781637,5.41196418,2474.8,2473.4,0.7655]
["bitfinex","ETHUSD",1729883781929,8.50485121,2474.2,2473.4,0.7655]
["bitfinex","ETHUSD",1729883782093,4.04196,2474.1,2473.4,0.7655]
["bitfinex","ETHUSD",1729883782515,4.04254,2473.7,2473.4,0.7655]
["bitfinex","ETHUSD",1729883782752,4.04215,2474.0,2473.4,0.7655]
["bitfinex","ETHUSD",1729883783226,8.08432,2474.0,2473.4,0.7655]
["bitfinex","ETHUSD",1729883783432,4.04223,2473.9,2473.4,0.7655]
["bitfinex","ETHUSD",1729883783645,4.04215,2474.0,2473.4,0.7655]
["bitfinex","ETHUSD",1729883784222,9.47423418,2474.4,2473.5,0.08085217]
["bitfinex","ETHUSD",1729883784557,4.04159,2474.3,2473.4,0.7655]
["bitfinex","ETHUSD",1729883784701,9.47423418,2474.4,2473.4,0.7655]
["bitfinex","ETHUSD",1729883784918,5.43276418,2474.4,2473.4,0.7655]
["bitfinex","ETHUSD",1729883785100,4.04201,2474.1,2473.4,0.7655]
["bitfinex","ETHUSD",1729883785308,4.67465416,2474.2,2473.4,0.7655]
["bitfinex","ETHUSD",1729883785502,0.63284416,2474.2,2472.9,0.7661]
["bitfinex","ETHUSD",1729883785736,4.67457416,2474.2,2473.1,0.7694]
["bitfinex","ETHUSD",1729883786041,4.04191,2474.1,2473.1,0.7694]
["bitfinex","ETHUSD",1729883786208,4.04191,2474.1,2473.2,0.05581474]
["bitfinex","ETHUSD",1729883786413,4.04213,2474.0,2473.1,0.7694]
["bitfinex","ETHUSD",1729883786934,4.04205,2474.0,2473.1,0.7694]
["bitfinex","ETHUSD",1729883787105,4.04195,2474.1,2473.1,0.7694]
["bitfinex","ETHUSD",1729883787501,4.04195,2474.1,2473.2,0.05581474]
["bitfinex","ETHUSD",1729883787903,0.63284416,2474.2,2473.3,0.08084884]
["bitfinex","ETHUSD",1729883788131,0.63284416,2474.2,2473.4,0.7694]
["bitfinex","ETHUSD",1729883788517,0.63284416,2474.2,2473.5,0.05557175]
["bitfinex","ETHUSD",1729883789908,0.63284416,2474.2,2473.7,0.7882]
["bitfinex","ETHUSD",1729883790108,0.63284416,2474.2,2473.8,0.08083241]
["bitfinex","ETHUSD",1729883790309,0.63284416,2474.2,2473.9,0.86902563]
["bitfinex","ETHUSD",1729883790526,0.63284416,2474.2,2473.9,0.84335214]
["bitfinex","ETHUSD",1729883791013,0.63284416,2474.2,2473.9,0.7882]
["bitfinex","ETHUSD",1729883791349,0.63284416,2474.2,2474.1,0.7882]
["bitfinex","ETHUSD",1729883791656,4.03872,2476.1,2474.6,0.7882]
["bitfinex","ETHUSD",1729883791809,4.03872,2476.1,2474.8,0.7882]
["bitfinex","ETHUSD",1729883791810,0.63246297,2475.4,2474.8,0.7882]
["bitfinex","ETHUSD",1729883792008,0.63246297,2475.4,2474.7,0.08078538]
["bitfinex","ETHUSD",1729883792009,0.42099656,2475.2,2475.0,0.7882]
["bitfinex","ETHUSD",1729883792241,0.42099656,2475.2,2475.1,0.08079271]
["bitfinex","ETHUSD",1729883792549,0.42099656,2475.2,2475.1,0.06760672]
["bitfinex","ETHUSD",1729883793404,0.42099656,2475.2,2475.1,0.14839836]
["bitfinex","ETHUSD",1729883793609,0.42099656,2475.2,2475.1,0.93659836]
["bitfinex","ETHUSD",1729883793843,4.03829,2476.3,2475.1,0.85580672]
["bitfinex","ETHUSD",1729883794004,4.03807,2476.5,2475.1,0.85580672]
["bitfinex","ETHUSD",1729883794005,0.63228075,2475.5,2475.1,0.85580672]
["bitfinex","ETHUSD",1729883794204,0.42094587,2475.4,2475.2,0.08078522]
["bitfinex","ETHUSD",1729883794408,0.42094587,2475.4,2475.2,0.06750562]
["bitfinex","ETHUSD",1729883794736,0.42094587,2475.4,2475.2,0.08078463]
["bitfinex","ETHUSD",1729883795103,0.42094587,2475.4,2475.1,0.7882]
["bitfinex","ETHUSD",1729883795341,0.42094587,2475.4,2475.3,0.06740453]
["bitfinex","ETHUSD",1729883795545,0.42094587,2475.4,2475.2,0.06750562]
["bitfinex","ETHUSD",1729883795749,0.42094587,2475.4,2475.1,0.7882]
["bitfinex","ETHUSD",1729883796823,0.42094587,2475.4,2475.2,0.08078546]
["bitfinex","ETHUSD",1729883797750,4.81762,2476.8,2475.3,0.8016]
["bitfinex","ETHUSD",1729883798059,0.42095535,2475.9,2475.6,0.8116]
["bitfinex","ETHUSD",1729883798267,0.42095535,2475.9,2475.8,0.8016]
["bitfinex","ETHUSD",1729883798550,4.03749,2476.8,2475.8,0.8016]
["bitfinex","ETHUSD",1729883798856,0.42082709,2476.0,2475.8,0.8016]
["bitfinex","ETHUSD",1729883799014,8.07508,2476.8,2475.8,0.8016]
["bitfinex","ETHUSD",1729883799215,4.03797,2476.5,2475.8,0.8016]
["bitfinex","ETHUSD",1729883800064,4.45854798,2476.7,2475.9,0.08076557]
["bitfinex","ETHUSD",1729883800754,4.45854798,2476.7,2475.8,0.8016]
["bitfinex","ETHUSD",1729883800930,4.45854798,2476.7,2475.9,0.08076562]
["bitfinex","ETHUSD",1729883801447,4.03779,2476.6,2475.9,0.08076562]
["bitfinex","ETHUSD",1729883801750,4.03779,2476.6,2475.8,0.8016]
["bitfinex","ETHUSD",1729883802210,4.86267,2476.5,2475.0,0.8168]
["bitfinex","ETHUSD",1729883802414,4.86267,2476.5,2475.0,0.8268]
["bitfinex","ETHUSD",1729883802415,4.03824,2476.4,2475.0,0.8268]
["bitfinex","ETHUSD",1729883802647,4.03824,2476.4,2475.0,0.8168]
["bitfinex","ETHUSD",1729883802648,4.03821,2476.4,2475.0,0.8168]
["bitfinex","ETHUSD",1729883802850,4.03849,2476.2,2475.0,0.8168]
["bitfinex","ETHUSD",1729883803009,9.49388418,2476.5,2475.1,0.0807736]
["bitfinex","ETHUSD",1729883803212,4.03802,2476.5,2475.2,0.8168]
["bitfinex","ETHUSD",1729883803426,4.03802,2476.5,2475.4,0.8168]
["bitfinex","ETHUSD",1729883804167,0.42083798,2476.7,2475.6,0.7694]
["bitfinex","ETHUSD",1729883804466,0.42083798,2476.7,2475.8,0.8116]
["bitfinex","ETHUSD",1729883804770,0.42083798,2476.7,2475.9,0.89235477]
["bitfinex","ETHUSD",1729883805129,0.42083798,2476.7,2475.9,0.8116]
["bitfinex","ETHUSD",1729883805434,0.42083798,2476.7,2476.0,0.08075152]
["bitfinex","ETHUSD",1729883805776,0.63231941,2477.1,2476.4,4.79792]
["bitfinex","ETHUSD",1729883805959,0.42070914,2476.8,2476.5,5.00227965]
["bitfinex","ETHUSD",1729883806267,0.63231941,2477.1,2476.6,0.7973]
["bitfinex","ETHUSD",1729883807731,0.63231941,2477.1,2476.7,0.08073305]
["bitfinex","ETHUSD",1729883808426,0.63231941,2477.1,2476.6,0.7973]
["bitfinex","ETHUSD",1729883809968,0.63231941,2477.1,2476.3,0.7973]
["bitfinex","ETHUSD",1729883810339,0.63231941,2477.1,2476.4,0.08074976]
["bitfinex","ETHUSD",1729883811180,4.66929941,2477.1,2476.3,0.7973]
["bitfinex","ETHUSD",1729883811697,0.63231941,2477.1,2476.3,0.7973]
["bitfinex","ETHUSD",1729883811830,4.03714,2477.0,2476.3,0.7973]
["bitfinex","ETHUSD",1729883812028,0.7563,2476.9,2475.9,0.7973]
["bitfinex","ETHUSD",1729883812265,4.0387,2476.1,2474.7,0.7973]
["bitfinex","ETHUSD",1729883812573,4.63116418,2476.2,2474.8,0.483827]
["bitfinex","ETHUSD",1729883812944,4.63116418,2476.2,2474.7,0.7973]
["bitfinex","ETHUSD",1729883813143,4.0381,2476.5,2474.9,0.7569]
["bitfinex","ETHUSD",1729883813344,5.39746418,2476.6,2475.2,0.7569]
["bitfinex","ETHUSD",1729883813552,5.39746418,2476.6,2475.3,0.08077536]
["bitfinex","ETHUSD",1729883813779,5.38746418,2476.6,2475.3,0.08077536]
["bitfinex","ETHUSD",1729883814065,0.7563,2476.6,2475.4,0.8137]
["bitfinex","ETHUSD",1729883814271,0.7563,2476.6,2475.5,0.485345]
["bitfinex","ETHUSD",1729883814618,0.7563,2476.6,2475.4,0.8137]
["bitfinex","ETHUSD",1729883814619,9.42529418,2476.6,2475.4,0.8137]
["bitfinex","ETHUSD",1729883814976,9.42529418,2476.6,2475.5,0.08077255]
["bitfinex","ETHUSD",1729883815471,4.03796,2476.5,2475.4,0.8137]
["bitfinex","ETHUSD",1729883815768,4.03796,2476.5,2475.5,0.0807726]
["bitfinex","ETHUSD",1729883816468,0.42127439,2476.4,2475.4,0.8137]
["bitfinex","ETHUSD",1729883816842,0.42127439,2476.4,2475.5,0.08078147]
["bitfinex","ETHUSD",1729883816843,4.03838,2476.3,2475.5,0.08078147]
["bitfinex","ETHUSD",1729883817045,4.03838,2476.3,2475.4,0.8137]
["bitfinex","ETHUSD",1729883817589,4.03848,2476.2,2475.4,0.8137]
["bitfinex","ETHUSD",1729883818781,0.06999985,2476.1,2475.4,0.8137]
["bitfinex","ETHUSD",1729883819294,4.03863,2476.1,2475.4,0.8137]
["bitfinex","ETHUSD",1729883819770,8.66964418,2476.2,2475.4,0.8137]
["bitfinex","ETHUSD",1729883819973,4.86212,2476.1,2474.9,0.8181]
["bitfinex","ETHUSD",1729883820689,0.8235,2476.1,2474.9,0.8181]
["bitfinex","ETHUSD",1729883820862,0.8235,2476.1,2475.0,0.08078525]
["bitfinex","ETHUSD",1729883821179,0.8235,2476.1,2474.9,0.8181]
["bitfinex","ETHUSD",1729883821381,4.86223,2476.1,2474.9,0.8181]
["bitfinex","ETHUSD",1729883821586,0.8235,2476.1,2474.9,0.8181]
["bitfinex","ETHUSD",1729883821783,0.42127439,2476.4,2475.1,0.7568]
["bitfinex","ETHUSD",1729883821952,4.45939439,2476.4,2475.3,0.7568]
["bitfinex","ETHUSD",1729883822164,8.66960418,2476.2,2475.3,0.7568]
["bitfinex","ETHUSD",1729883822502,4.64116418,2476.2,2475.3,0.7568]
["bitfinex","ETHUSD",1729883822707,8.67032418,2475.8,2474.4,0.7741]
["bitfinex","ETHUSD",1729883823005,4.03968,2475.5,2474.4,0.7741]
["bitfinex","ETHUSD",1729883823208,4.04018,2475.2,2474.4,0.7741]
["bitfinex","ETHUSD",1729883823494,8.67098418,2475.4,2474.4,0.7741]
["bitfinex","ETHUSD",1729883823693,8.08004,2475.3,2474.4,0.7741]
["bitfinex","ETHUSD",1729883823880,4.04,2475.3,2474.4,0.7741]
["bitfinex","ETHUSD",1729883824084,4.63116418,2475.4,2474.5,0.08081649]
["bitfinex","ETHUSD",1729883824256,4.03936,2475.7,2474.6,0.7848]
["bitfinex","ETHUSD",1729883824464,8.07877,2475.7,2474.6,0.7848]
["bitfinex","ETHUSD",1729883824657,4.03936,2475.7,2474.6,0.7848]
["bitfinex","ETHUSD",1729883825394,4.63116418,2475.4,2474.7,0.08080196]
["bitfinex","ETHUSD",1729883825964,9.44636418,2475.8,2474.7,0.08080196]
["bitfinex","ETHUSD",1729883826632,0.42121956,2475.7,2474.7,0.08080196]
["bitfinex","ETHUSD",1729883826768,0.42121956,2475.7,2474.9,0.812]
["bitfinex","ETHUSD",1729883827602,0.42121956,2475.7,2475.0,0.08079352]
["bitfinex","ETHUSD",1729883828467,0.42121956,2475.7,2475.1,0.89279359]
["bitfinex","ETHUSD",1729883828666,0.42121956,2475.7,2475.1,0.812]
["bitfinex","ETHUSD",1729883829409,0.42121956,2475.7,2475.2,0.08078714]
["bitfinex","ETHUSD",1729883829562,0.42121956,2475.7,2475.3,0.8174]
["bitfinex","ETHUSD",1729883832089,0.42121956,2475.7,2475.4,0.08078673]
["bitfinex","ETHUSD",1729883832294,0.42121956,2475.7,2474.8,4.04064]
["bitfinex","ETHUSD",1729883832464,0.42121956,2475.7,2474.9,0.404064]
["bitfinex","ETHUSD",1729883832905,0.42121956,2475.7,2475.0,0.08079063]
["bitfinex","ETHUSD",1729883833072,0.42121956,2475.7,2474.8,8.08127]
["bitfinex","ETHUSD",1729883833275,0.42121956,2475.7,2474.9,0.08079062]
["bitfinex","ETHUSD",1729883833463,0.42121956,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1729883833665,4.63116418,2477.0,2475.6,0.08076759]
["bitfinex","ETHUSD",1729883833900,18.22231941,2477.1,2476.1,4.03846]
["bitfinex","ETHUSD",1729883833901,0.63231941,2477.1,2476.1,4.03846]
["bitfinex","ETHUSD",1729883834108,0.63231941,2477.1,2475.7,4.03926]
["bitfinex","ETHUSD",1729883834109,0.42102663,2476.8,2476.4,4.03797]
["bitfinex","ETHUSD",1729883834265,0.42102663,2476.8,2476.5,0.08073855]
["bitfinex","ETHUSD",1729883834474,0.42102663,2476.8,2476.1,8.07697]
["bitfinex","ETHUSD",1729883834777,0.42102663,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1729883835121,0.42102663,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1729883835408,0.42102663,2476.8,2476.7,0.7962]
["bitfinex","ETHUSD",1729883835983,0.42102663,2476.8,2476.7,4.83383]
["bitfinex","ETHUSD",1729883836182,0.42102663,2476.8,2476.7,0.7962]
["bitfinex","ETHUSD",1729883839828,0.7793,2476.7,2475.9,0.7607]
["bitfinex","ETHUSD",1729883839985,0.7793,2476.7,2475.2,4.04004]
["bitfinex","ETHUSD",1729883839986,4.63116418,2476.5,2475.2,4.04004]
["bitfinex","ETHUSD",1729883840192,4.63116418,2476.5,2475.4,0.7607]
["bitfinex","ETHUSD",1729883840917,4.03848,2476.2,2475.4,0.7607]
["bitfinex","ETHUSD",1729883841235,0.7793,2476.1,2475.4,0.7607]
["bitfinex","ETHUSD",1729883841425,4.8179,2476.1,2475.4,0.7607]
["bitfinex","ETHUSD",1729883841586,4.03878,2476.0,2475.4,0.7607]
["bitfinex","ETHUSD",1729883841788,5.41046418,2476.1,2475.4,0.7607]
["bitfinex","ETHUSD",1729883842014,4.03819,2476.4,2475.5,0.08078991]
["bitfinex","ETHUSD",1729883842015,4.81749,2476.4,2475.5,0.08078991]
["bitfinex","ETHUSD",1729883842187,4.03836,2476.3,2475.4,0.7607]
["bitfinex","ETHUSD",1729883842528,4.03836,2476.3,2475.5,0.08078247]
["bitfinex","ETHUSD",1729883842907,4.03836,2476.3,2475.4,0.7607]
["bitfinex","ETHUSD",1729883843116,4.03844,2476.2,2475.4,0.7607]
["bitfinex","ETHUSD",1729883843316,0.7793,2476.4,2474.5,0.7607]
["bitfinex","ETHUSD",1729883843317,4.63116418,2476.1,2474.5,0.7607]
["bitfinex","ETHUSD",1729883843492,8.66990418,2476.1,2474.7,0.7655]
["bitfinex","ETHUSD",1729883843693,0.7793,2476.4,2474.9,0.7655]
["bitfinex","ETHUSD",1729883843911,0.7793,2476.4,2475.1,0.7655]
["bitfinex","ETHUSD",1729883844534,0.42097114,2476.3,2475.3,0.7655]
["bitfinex","ETHUSD",1729883845244,4.45935114,2476.3,2475.3,0.7655]
["bitfinex","ETHUSD",1729883845616,4.63116418,2476.1,2475.3,0.7655]
["bitfinex","ETHUSD",1729883845944,8.49769114,2476.3,2475.3,0.7655]
["bitfinex","ETHUSD",1729883846138,4.45932114,2476.3,2475.4,0.08078853]
["bitfinex","ETHUSD",1729883846349,4.45932114,2476.3,2475.3,0.7655]
["bitfinex","ETHUSD",1729883846641,4.45932114,2476.3,2475.5,0.7936]
["bitfinex","ETHUSD",1729883846642,0.42097114,2476.3,2475.5,0.7936]
["bitfinex","ETHUSD",1729883846840,0.42097114,2476.3,2475.7,0.7936]
["bitfinex","ETHUSD",1729883847056,0.42097114,2476.3,2475.8,0.4913637]
["bitfinex","ETHUSD",1729883847613,0.42097114,2476.3,2475.7,0.7936]
["bitfinex","ETHUSD",1729883847849,0.42097114,2476.3,2475.8,0.08076362]
["bitfinex","ETHUSD",1729883848051,0.42097114,2476.3,2476.1,0.8187]
["bitfinex","ETHUSD",1729883848425,0.42097114,2476.3,2476.1,0.8994517]
["bitfinex","ETHUSD",1729883848630,0.42097114,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729883848977,0.63231941,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1729883849155,0.63231941,2477.1,2477.0,4.91135239]
["bitfinex","ETHUSD",1729883849337,4.03497,2478.4,2477.0,0.7935]
["bitfinex","ETHUSD",1729883849545,0.42089213,2477.4,2477.0,0.7935]
["bitfinex","ETHUSD",1729883849731,0.42089213,2477.4,2477.1,0.56378689]
["bitfinex","ETHUSD",1729883849930,4.03492,2478.4,2477.1,0.483069]
["bitfinex","ETHUSD",1729883850240,0.42074506,2477.4,2477.0,0.7935]
["bitfinex","ETHUSD",1729883850448,4.03511,2478.3,2477.0,0.7935]
["bitfinex","ETHUSD",1729883850770,0.42083954,2477.4,2477.0,0.7935]
["bitfinex","ETHUSD",1729883851064,0.7742,2478.1,2477.0,0.7935]
["bitfinex","ETHUSD",1729883851269,0.42088745,2477.3,2477.1,0.08072464]
["bitfinex","ETHUSD",1729883851427,4.80964,2478.1,2477.0,0.7935]
["bitfinex","ETHUSD",1729883851630,0.4208161,2477.3,2477.0,0.7935]
["bitfinex","ETHUSD",1729883852132,0.42070285,2477.2,2477.0,0.7935]
["bitfinex","ETHUSD",1729883853037,0.42070285,2477.2,2477.1,0.08073272]
["bitfinex","ETHUSD",1729883853351,4.03529,2478.2,2477.0,0.7935]
["bitfinex","ETHUSD",1729883853552,4.03511,2478.3,2477.1,0.08072133]
["bitfinex","ETHUSD",1729883853553,0.42089977,2477.5,2477.1,0.08072133]
["bitfinex","ETHUSD",1729883853762,4.03489,2478.4,2477.1,0.57186346]
["bitfinex","ETHUSD",1729883854053,0.4207829,2477.4,2477.2,4.86733]
["bitfinex","ETHUSD",1729883854255,0.7746,2478.5,2477.3,4.9479648]
["bitfinex","ETHUSD",1729883854565,0.42082416,2477.6,2477.3,0.8306]
["bitfinex","ETHUSD",1729883854776,0.7746,2478.5,2477.4,0.08071144]
["bitfinex","ETHUSD",1729883855184,0.42079275,2477.6,2477.4,0.08071144]
["bitfinex","ETHUSD",1729883855475,4.03438,2478.7,2477.5,0.8321]
["bitfinex","ETHUSD",1729883855632,0.8084,2478.8,2477.6,0.08070583]
["bitfinex","ETHUSD",1729883855834,0.42091434,2478.6,2477.6,0.08070583]
["bitfinex","ETHUSD",1729883856371,0.42091434,2478.6,2477.9,0.7989]
["bitfinex","ETHUSD",1729883856573,0.42091434,2478.6,2478.0,0.08069402]
["bitfinex","ETHUSD",1729883857387,0.42091434,2478.6,2478.1,0.08068937]
["bitfinex","ETHUSD",1729883858145,0.42091434,2478.6,2477.9,4.83442]
["bitfinex","ETHUSD",1729883858366,0.42091434,2478.6,2477.9,0.7989]
["bitfinex","ETHUSD",1729883858559,0.42091434,2478.6,2477.9,1.685976]
["bitfinex","ETHUSD",1729883859486,0.42091434,2478.6,2478.0,0.08068941]
["bitfinex","ETHUSD",1729883859863,0.42091434,2478.6,2477.9,0.7989]
["bitfinex","ETHUSD",1729883860281,0.42091434,2478.6,2478.0,0.0807044]
["bitfinex","ETHUSD",1729883860567,0.42091434,2478.6,2477.9,0.7989]
["bitfinex","ETHUSD",1729883860976,0.42091434,2478.6,2478.1,4.03524]
["bitfinex","ETHUSD",1729883861183,0.42091434,2478.6,2478.2,1.26878161]
["bitfinex","ETHUSD",1729883861396,0.42091434,2478.6,2478.3,0.7765]
["bitfinex","ETHUSD",1729883861534,0.42091434,2478.6,2478.5,4.81119]
["bitfinex","ETHUSD",1729883861729,0.42091434,2478.6,2478.5,4.89186376]
["bitfinex","ETHUSD",1729883862240,4.03106,2480.8,2479.5,0.7765]
["bitfinex","ETHUSD",1729883862437,0.824,2481.0,2479.6,0.08064167]
["bitfinex","ETHUSD",1729883862643,0.824,2481.0,2479.6,4.03287]
["bitfinex","ETHUSD",1729883862938,0.824,2481.0,2479.7,4.03261]
["bitfinex","ETHUSD",1729883863144,0.824,2481.0,2479.8,0.7765]
["bitfinex","ETHUSD",1729883863376,4.85465,2481.0,2479.8,0.7765]
["bitfinex","ETHUSD",1729883863593,4.63116418,2480.9,2479.8,0.7765]
["bitfinex","ETHUSD",1729883863793,4.03097,2480.8,2479.8,0.7765]
["bitfinex","ETHUSD",1729883864165,4.63116418,2480.9,2479.8,0.7765]
["bitfinex","ETHUSD",1729883864357,4.03107,2480.8,2479.8,0.7765]
["bitfinex","ETHUSD",1729883864981,4.0313,2480.6,2479.8,0.7765]
["bitfinex","ETHUSD",1729883866159,0.42062663,2480.5,2479.8,0.7765]
["bitfinex","ETHUSD",1729883868812,0.42062663,2480.5,2479.9,0.08063123]
["bitfinex","ETHUSD",1729883869109,4.03062,2481.1,2480.0,0.7621]
["bitfinex","ETHUSD",1729883869401,4.1535057,2481.2,2480.0,0.7621]
["bitfinex","ETHUSD",1729883869402,0.42072599,2480.5,2480.0,0.7621]
["bitfinex","ETHUSD",1729883869717,0.1230857,2481.2,2480.0,0.7621]
["bitfinex","ETHUSD",1729883869718,4.03106,2480.8,2480.0,0.7621]
["bitfinex","ETHUSD",1729883869880,0.42074388,2480.4,2480.0,0.7621]
["bitfinex","ETHUSD",1729883870083,4.03128,2480.6,2480.0,0.7621]
["bitfinex","ETHUSD",1729883870546,0.42104858,2480.3,2479.2,0.7621]
["bitfinex","ETHUSD",1729883870666,0.42104858,2480.3,2479.3,0.479567]
["bitfinex","ETHUSD",1729883870860,0.42104858,2480.3,2479.2,0.7621]
["bitfinex","ETHUSD",1729883871083,0.42104858,2480.3,2479.3,0.0806463]
["bitfinex","ETHUSD",1729883871287,0.42104858,2480.3,2479.2,0.7621]
["bitfinex","ETHUSD",1729883872881,4.45281858,2480.3,2479.2,0.7621]
["bitfinex","ETHUSD",1729883873306,0.42104858,2480.3,2479.2,0.7621]
["bitfinex","ETHUSD",1729883873869,0.42104858,2480.3,2479.4,0.752]
["bitfinex","ETHUSD",1729883874107,0.42104858,2480.3,2479.5,0.08064645]
["bitfinex","ETHUSD",1729883874307,0.42104858,2480.3,2479.4,0.752]
["bitfinex","ETHUSD",1729883875111,0.42104858,2480.3,2479.5,0.08065072]
["bitfinex","ETHUSD",1729883875316,0.42104858,2480.3,2479.4,0.752]
["bitfinex","ETHUSD",1729883875813,4.45282858,2480.3,2479.4,0.752]
["bitfinex","ETHUSD",1729883875998,0.42104858,2480.3,2479.4,0.752]
["bitfinex","ETHUSD",1729883876575,4.03197,2480.2,2479.4,0.752]
["bitfinex","ETHUSD",1729883876781,8.06403,2480.2,2479.4,0.752]
["bitfinex","ETHUSD",1729883876980,4.03197,2480.2,2479.4,0.752]
["bitfinex","ETHUSD",1729883877214,4.45282858,2480.3,2479.4,0.752]
["bitfinex","ETHUSD",1729883878118,0.42104858,2480.3,2479.5,0.08065411]
["bitfinex","ETHUSD",1729883878301,0.42104858,2480.3,2479.4,0.752]
["bitfinex","ETHUSD",1729883879199,4.03211,2480.1,2479.4,0.752]
["bitfinex","ETHUSD",1729883879512,4.63116418,2480.1,2479.4,0.752]
["bitfinex","ETHUSD",1729883879697,4.03193,2480.2,2479.4,0.752]
["bitfinex","ETHUSD",1729883880228,0.42104858,2480.3,2479.4,0.752]
["bitfinex","ETHUSD",1729883880431,0.42104858,2480.3,2479.6,0.7532]
["bitfinex","ETHUSD",1729883881132,4.47525663,2480.3,2479.6,0.7532]
["bitfinex","ETHUSD",1729883881289,0.42104858,2480.3,2479.6,0.7532]
["bitfinex","ETHUSD",1729883881892,4.45291858,2480.3,2479.6,0.7532]
["bitfinex","ETHUSD",1729883883927,4.03201,2480.2,2479.6,0.7532]
["bitfinex","ETHUSD",1729883884126,4.45291858,2480.3,2479.6,0.7532]
["bitfinex","ETHUSD",1729883884694,8.48478858,2480.3,2479.6,0.7532]
["bitfinex","ETHUSD",1729883885007,4.45291858,2480.3,2479.6,0.7532]
["bitfinex","ETHUSD",1729883885210,0.42104858,2480.3,2479.6,0.7532]
["bitfinex","ETHUSD",1729883885421,0.42104858,2480.3,2479.6,1.23184]
["bitfinex","ETHUSD",1729883885617,0.42104858,2480.3,2479.8,0.8287]
["bitfinex","ETHUSD",1729883885821,0.42104858,2480.3,2479.9,0.08064014]
["bitfinex","ETHUSD",1729883886054,0.42104858,2480.3,2479.7,4.79312]
["bitfinex","ETHUSD",1729883886356,0.42104858,2480.3,2479.9,0.7605]
["bitfinex","ETHUSD",1729883888449,4.45291858,2480.3,2479.1,0.86224696]
["bitfinex","ETHUSD",1729883889016,0.42104858,2480.3,2479.1,0.7918]
["bitfinex","ETHUSD",1729883889216,0.42104858,2480.3,2479.2,0.87244516]
["bitfinex","ETHUSD",1729883889417,0.42104858,2480.3,2479.3,4.82507]
["bitfinex","ETHUSD",1729883889641,0.42104858,2480.3,2479.2,0.08064516]
["bitfinex","ETHUSD",1729883889642,0.42104858,2480.3,2479.5,0.7918]
["bitfinex","ETHUSD",1729883889855,0.42104858,2480.3,2479.6,0.08064518]
["bitfinex","ETHUSD",1729883890264,0.42104858,2480.3,2479.5,0.7918]
["bitfinex","ETHUSD",1729883890573,4.45290858,2480.3,2479.5,0.7918]
["bitfinex","ETHUSD",1729883891744,0.42104858,2480.3,2479.5,0.7918]
["bitfinex","ETHUSD",1729883892366,0.42104858,2480.3,2479.6,0.08065113]
["bitfinex","ETHUSD",1729883892573,0.42104858,2480.3,2479.5,0.7918]
["bitfinex","ETHUSD",1729883894252,4.03201,2480.2,2479.5,0.7918]
["bitfinex","ETHUSD",1729883894462,0.42104858,2480.3,2479.5,0.7918]
["bitfinex","ETHUSD",1729883894463,4.45281858,2480.3,2479.5,0.7918]
["bitfinex","ETHUSD",1729883894958,4.03238,2480.0,2479.5,0.7918]
["bitfinex","ETHUSD",1729883895285,4.03319,2479.5,2479.2,0.7809]
["bitfinex","ETHUSD",1729883895554,0.42112258,2479.9,2479.2,0.7809]
["bitfinex","ETHUSD",1729883895855,0.8051,2479.6,2478.8,0.771]
["bitfinex","ETHUSD",1729883896154,4.03299,2479.6,2478.8,0.771]
["bitfinex","ETHUSD",1729883896335,4.03258,2479.8,2478.8,0.771]
["bitfinex","ETHUSD",1729883896537,8.08796805,2479.1,2478.8,0.771]
["bitfinex","ETHUSD",1729883896722,4.03438,2478.7,2477.9,0.7552]
["bitfinex","ETHUSD",1729883896919,4.03358,2479.2,2477.9,0.7552]
["bitfinex","ETHUSD",1729883896920,8.08918805,2478.4,2477.9,0.7552]
["bitfinex","ETHUSD",1729883897179,4.05420805,2478.4,2477.9,0.7552]
["bitfinex","ETHUSD",1729883897367,4.04379,2479.1,2477.1,4.52798213]
["bitfinex","ETHUSD",1729883897368,4.05420805,2478.7,2478.0,0.08070052]
["bitfinex","ETHUSD",1729883897534,4.05420805,2478.7,2478.1,0.7552]
["bitfinex","ETHUSD",1729883897742,8.08858805,2478.7,2478.1,0.7552]
["bitfinex","ETHUSD",1729883898527,4.05420805,2478.7,2478.1,0.7552]
["bitfinex","ETHUSD",1729883899639,4.05420805,2478.4,2478.1,0.7552]
["bitfinex","ETHUSD",1729883899838,4.05420805,2478.4,2477.1,0.63855842]
["bitfinex","ETHUSD",1729883899839,4.05420805,2478.4,2477.2,0.813]
["bitfinex","ETHUSD",1729883900058,4.05420805,2478.1,2477.2,0.813]
["bitfinex","ETHUSD",1729883900430,4.05420805,2477.8,2477.2,0.813]
["bitfinex","ETHUSD",1729883900626,4.05420805,2477.8,2477.3,0.08072167]
["bitfinex","ETHUSD",1729883900870,8.08960805,2478.1,2477.3,0.08072167]
["bitfinex","ETHUSD",1729883901454,8.88880805,2478.1,2477.2,0.813]
["bitfinex","ETHUSD",1729883901642,8.88880805,2478.1,2477.3,0.08072161]
["bitfinex","ETHUSD",1729883901643,4.05420805,2478.1,2477.3,0.08072161]
["bitfinex","ETHUSD",1729883902286,4.036,2477.7,2477.2,0.813]
["bitfinex","ETHUSD",1729883902572,4.05420805,2477.5,2477.2,0.813]
["bitfinex","ETHUSD",1729883902737,4.05420805,2478.1,2477.2,0.813]
["bitfinex","ETHUSD",1729883902944,4.05420805,2478.1,2477.3,0.08072463]
["bitfinex","ETHUSD",1729883903188,4.05420805,2478.4,2477.4,0.7888]
["bitfinex","ETHUSD",1729883903482,4.05420805,2478.4,2477.6,0.7888]
["bitfinex","ETHUSD",1729883903773,8.08914805,2478.4,2477.6,0.7888]
["bitfinex","ETHUSD",1729883904270,4.05420805,2478.4,2477.6,0.7888]
["bitfinex","ETHUSD",1729883904439,4.05420805,2478.4,2477.7,0.08071223]
["bitfinex","ETHUSD",1729883905182,4.05420805,2478.1,2477.6,0.7888]
["bitfinex","ETHUSD",1729883905487,4.05420805,2478.4,2477.6,0.7888]
["bitfinex","ETHUSD",1729883905656,8.08908805,2478.4,2477.6,0.7888]
["bitfinex","ETHUSD",1729883905844,0.42128067,2478.3,2477.6,0.7888]
["bitfinex","ETHUSD",1729883907057,0.42128067,2478.3,2477.7,0.08071247]
["bitfinex","ETHUSD",1729883907741,0.42128067,2478.3,2477.6,0.7888]
["bitfinex","ETHUSD",1729883907742,4.45638067,2478.3,2477.6,0.7888]
["bitfinex","ETHUSD",1729883908170,0.42128067,2478.3,2477.6,0.7888]
["bitfinex","ETHUSD",1729883908756,0.42128067,2478.3,2477.7,0.88881258]
["bitfinex","ETHUSD",1729883908943,0.42128067,2478.3,2477.9,0.7909]
["bitfinex","ETHUSD",1729883909143,0.42128067,2478.3,2478.1,0.7909]
["bitfinex","ETHUSD",1729883909348,0.42128067,2478.3,2478.2,0.08069302]
["bitfinex","ETHUSD",1729883909543,4.05420805,2479.4,2478.2,0.87158433]
["bitfinex","ETHUSD",1729883909746,8.08748805,2479.4,2478.2,0.87158433]
["bitfinex","ETHUSD",1729883910254,8.08748805,2479.4,2478.3,0.49069143]
["bitfinex","ETHUSD",1729883910458,0.42115573,2479.3,2478.6,0.7885]
["bitfinex","ETHUSD",1729883910658,4.05420805,2479.1,2478.6,0.7885]
["bitfinex","ETHUSD",1729883910844,8.08794805,2479.1,2478.6,0.7885]
["bitfinex","ETHUSD",1729883911052,8.08794805,2479.1,2477.3,4.06420805]
["bitfinex","ETHUSD",1729883911053,4.03439,2478.7,2477.4,4.03641]
["bitfinex","ETHUSD",1729883911253,4.03472,2478.5,2477.5,1.62146181]
["bitfinex","ETHUSD",1729883911460,4.03489,2478.4,2477.5,0.8124]
["bitfinex","ETHUSD",1729883911646,4.03486,2478.4,2477.5,0.8124]
["bitfinex","ETHUSD",1729883912079,4.03472,2478.5,2477.6,0.08070822]
["bitfinex","ETHUSD",1729883912280,4.05420805,2478.8,2477.6,0.08070822]
["bitfinex","ETHUSD",1729883912581,4.03486,2478.4,2477.5,0.8124]
["bitfinex","ETHUSD",1729883912781,8.08890805,2478.5,2477.5,0.8124]
["bitfinex","ETHUSD",1729883913290,4.03516,2478.3,2477.5,0.8124]
["bitfinex","ETHUSD",1729883913456,4.03486,2478.4,2477.5,0.8124]
["bitfinex","ETHUSD",1729883913656,4.88710805,2478.5,2477.6,0.0807135]
["bitfinex","ETHUSD",1729883913982,4.03462,2478.6,2477.6,0.0807135]
["bitfinex","ETHUSD",1729883914282,4.86716,2478.8,2477.7,0.7536]
["bitfinex","ETHUSD",1729883914482,4.03426,2478.8,2477.9,0.7536]
["bitfinex","ETHUSD",1729883914778,6.27919822,2479.1,2478.0,0.08069983]
["bitfinex","ETHUSD",1729883914779,4.03392,2479.0,2478.0,0.08069983]
["bitfinex","ETHUSD",1729883915085,17.59,2479.2,2478.1,0.7536]
["bitfinex","ETHUSD",1729883915388,0.42115573,2479.3,2478.4,0.8217]
["bitfinex","ETHUSD",1729883915556,0.42115573,2479.3,2478.6,0.8217]
["bitfinex","ETHUSD",1729883915881,4.45462573,2479.3,2478.6,0.8217]
["bitfinex","ETHUSD",1729883916047,0.42115573,2479.3,2478.6,0.8217]
["bitfinex","ETHUSD",1729883916246,4.03366,2479.2,2478.6,0.8217]
["bitfinex","ETHUSD",1729883916857,0.42115573,2479.3,2478.6,0.8217]
["bitfinex","ETHUSD",1729883917177,0.42115573,2479.3,2478.7,0.08068435]
["bitfinex","ETHUSD",1729883917577,0.42115573,2479.3,2478.6,0.8217]
["bitfinex","ETHUSD",1729883918543,4.45455573,2479.3,2478.6,0.8217]
["bitfinex","ETHUSD",1729883918747,0.42115573,2479.3,2478.6,0.8217]
["bitfinex","ETHUSD",1729883919359,0.42115573,2479.3,2478.7,0.08068245]
["bitfinex","ETHUSD",1729883919565,0.42115573,2479.3,2478.3,4.03493]
["bitfinex","ETHUSD",1729883919566,0.42115573,2479.3,2478.8,0.7729]
["bitfinex","ETHUSD",1729883920891,0.42115573,2479.3,2477.8,4.03577]
["bitfinex","ETHUSD",1729883921074,8.06796,2479.0,2477.9,1.176477]
["bitfinex","ETHUSD",1729883921252,4.03398,2479.0,2478.0,0.85359181]
["bitfinex","ETHUSD",1729883921785,0.42110587,2478.9,2478.0,0.7729]
["bitfinex","ETHUSD",1729883921951,4.45514587,2478.9,2478.0,0.7729]
["bitfinex","ETHUSD",1729883922371,4.45519587,2478.9,2478.0,0.7729]
["bitfinex","ETHUSD",1729883922577,0.42110587,2478.9,2478.0,0.7729]
["bitfinex","ETHUSD",1729883922804,0.42110587,2478.9,2478.1,0.08069506]
["bitfinex","ETHUSD",1729883924200,0.42110587,2478.9,2478.2,0.7718]
["bitfinex","ETHUSD",1729883924366,0.42110587,2478.9,2478.4,0.7718]
["bitfinex","ETHUSD",1729883924706,0.42110587,2478.9,2478.6,0.7718]
["bitfinex","ETHUSD",1729883932976,0.42110587,2478.9,2478.8,0.8042]
["bitfinex","ETHUSD",1729883935170,0.42110587,2478.9,2478.5,0.7514]
["bitfinex","ETHUSD",1729883938405,0.42110587,2478.9,2478.6,0.08068996]
["bitfinex","ETHUSD",1729883938911,0.42110587,2478.9,2478.5,0.7514]
["bitfinex","ETHUSD",1729883939882,4.03431,2478.8,2477.9,0.81]
["bitfinex","ETHUSD",1729883940103,4.03441,2478.7,2477.9,0.81]
["bitfinex","ETHUSD",1729883940291,0.42110587,2478.9,2477.9,0.81]
["bitfinex","ETHUSD",1729883940473,4.03421,2478.8,2478.0,0.8299]
["bitfinex","ETHUSD",1729883940805,4.47544635,2478.8,2478.0,0.8299]
["bitfinex","ETHUSD",1729883940965,4.47544635,2478.8,2477.7,0.8299]
["bitfinex","ETHUSD",1729883940966,4.03487,2478.4,2477.7,0.8299]
["bitfinex","ETHUSD",1729883941821,4.03521,2478.2,2477.7,0.8299]
["bitfinex","ETHUSD",1729883941971,4.03503,2478.3,2477.7,0.8299]
["bitfinex","ETHUSD",1729883942177,4.03487,2478.4,2477.7,0.8299]
["bitfinex","ETHUSD",1729883942480,4.05420805,2478.5,2477.7,0.8299]
["bitfinex","ETHUSD",1729883942815,4.03487,2478.4,2477.7,0.8299]
["bitfinex","ETHUSD",1729883943473,8.06983,2478.4,2477.7,0.8299]
["bitfinex","ETHUSD",1729883943675,4.03487,2478.4,2477.7,0.8299]
["bitfinex","ETHUSD",1729883943872,4.03517,2478.3,2477.7,0.8299]
["bitfinex","ETHUSD",1729883944075,4.0351,2478.3,2477.7,0.8299]
["bitfinex","ETHUSD",1729883944316,4.03522,2478.2,2477.7,0.8299]
["bitfinex","ETHUSD",1729883944473,4.03619,2477.6,2476.8,0.7808]
["bitfinex","ETHUSD",1729883944673,4.05420805,2477.2,2476.2,4.03833]
["bitfinex","ETHUSD",1729883944980,4.05420805,2477.2,2475.5,1.25191935]
["bitfinex","ETHUSD",1729883944981,4.05420805,2476.9,2476.3,1.184633]
["bitfinex","ETHUSD",1729883945158,4.05420805,2476.6,2475.7,0.7808]
["bitfinex","ETHUSD",1729883945418,0.7745,2476.7,2475.7,0.7808]
["bitfinex","ETHUSD",1729883945581,17.59,2477.1,2475.9,0.7808]
["bitfinex","ETHUSD",1729883945917,4.05420805,2477.2,2476.1,4.81375]
["bitfinex","ETHUSD",1729883946083,4.05420805,2477.2,2476.2,0.08075437]
["bitfinex","ETHUSD",1729883946286,8.09110805,2477.2,2476.2,0.97405481]
["bitfinex","ETHUSD",1729883946609,8.09110805,2477.2,2476.2,0.08075437]
["bitfinex","ETHUSD",1729883946811,4.05420805,2476.9,2476.1,0.7753]
["bitfinex","ETHUSD",1729883946985,4.03757,2476.8,2476.1,0.7753]
["bitfinex","ETHUSD",1729883947188,4.05420805,2476.9,2476.1,0.7753]
["bitfinex","ETHUSD",1729883947416,4.03743,2476.9,2476.1,0.7753]
["bitfinex","ETHUSD",1729883947617,12.12906805,2476.9,2476.1,0.7753]
["bitfinex","ETHUSD",1729883947778,4.03762,2476.8,2476.1,0.7753]
["bitfinex","ETHUSD",1729883948117,4.03749,2476.8,2476.1,0.7753]
["bitfinex","ETHUSD",1729883948778,8.09161805,2476.9,2476.1,0.7753]
["bitfinex","ETHUSD",1729883949379,4.03752,2476.8,2476.1,0.7753]
["bitfinex","ETHUSD",1729883949619,4.03781,2476.6,2476.1,0.7753]
["bitfinex","ETHUSD",1729883949825,4.03805,2476.5,2475.3,0.8267]
["bitfinex","ETHUSD",1729883950046,4.03805,2476.5,2475.2,4.03997]
["bitfinex","ETHUSD",1729883950047,4.05420805,2476.3,2475.5,0.8267]
["bitfinex","ETHUSD",1729883950556,4.03805,2476.5,2475.6,0.08077865]
["bitfinex","ETHUSD",1729883951010,0.42130875,2476.4,2475.6,0.08077865]
["bitfinex","ETHUSD",1729883951209,4.05420805,2476.3,2475.5,0.8267]
["bitfinex","ETHUSD",1729883952314,0.8041,2476.2,2475.5,0.8267]
["bitfinex","ETHUSD",1729883952526,8.09312805,2476.0,2475.5,0.8267]
["bitfinex","ETHUSD",1729883952710,8.09312805,2476.0,2474.9,0.8087]
["bitfinex","ETHUSD",1729883952711,4.05420805,2476.0,2474.9,0.8087]
["bitfinex","ETHUSD",1729883952910,4.03895,2475.9,2475.0,0.484932]
["bitfinex","ETHUSD",1729883953319,4.05420805,2476.0,2475.0,0.484932]
["bitfinex","ETHUSD",1729883953320,4.05420805,2476.0,2475.1,0.0807957]
["bitfinex","ETHUSD",1729883953527,4.03893,2475.9,2475.1,0.0807957]
["bitfinex","ETHUSD",1729883953923,4.05420805,2476.0,2475.1,0.0807957]
["bitfinex","ETHUSD",1729883954126,8.09298805,2476.0,2475.1,0.0807957]
["bitfinex","ETHUSD",1729883954321,4.05420805,2476.0,2475.1,0.0807957]
["bitfinex","ETHUSD",1729883954523,4.05420805,2476.0,2475.0,0.484932]
["bitfinex","ETHUSD",1729883954716,8.09306805,2476.0,2475.0,0.56572772]
["bitfinex","ETHUSD",1729883955153,8.09306805,2476.0,2475.0,0.08079572]
["bitfinex","ETHUSD",1729883955400,4.05420805,2475.7,2475.0,0.08079572]
["bitfinex","ETHUSD",1729883955512,4.05420805,2475.7,2474.9,0.8087]
["bitfinex","ETHUSD",1729883955513,4.05420805,2475.4,2474.9,0.8087]
["bitfinex","ETHUSD",1729883955729,0.01,2475.9,2474.9,0.25194588]
["bitfinex","ETHUSD",1729883955730,4.87158,2475.8,2474.9,0.25194588]
["bitfinex","ETHUSD",1729883955921,0.8324,2475.8,2474.9,0.25194588]
["bitfinex","ETHUSD",1729883956251,4.05420805,2475.6,2474.9,0.25194588]
["bitfinex","ETHUSD",1729883956619,8.09366805,2475.6,2474.9,0.25194588]
["bitfinex","ETHUSD",1729883957016,4.05420805,2475.6,2474.9,0.25194588]
["bitfinex","ETHUSD",1729883957236,8.09372805,2475.6,2474.9,0.25194588]
["bitfinex","ETHUSD",1729883957551,4.03987,2475.4,2474.9,0.25194588]
["bitfinex","ETHUSD",1729883957751,4.83248,2475.2,2473.8,4.04224]
["bitfinex","ETHUSD",1729883957952,8.09469805,2475.0,2473.9,0.404224]
["bitfinex","ETHUSD",1729883958257,4.05420805,2475.0,2473.9,4.446404]
["bitfinex","ETHUSD",1729883958591,8.09463805,2475.0,2473.9,0.404224]
["bitfinex","ETHUSD",1729883958753,4.05420805,2475.0,2474.0,0.7718]
["bitfinex","ETHUSD",1729883959098,8.09470805,2475.0,2474.1,0.60263532]
["bitfinex","ETHUSD",1729883959445,12.13521805,2475.0,2474.1,0.08082492]
["bitfinex","ETHUSD",1729883959649,8.09470805,2475.0,2474.1,0.08082492]
["bitfinex","ETHUSD",1729883959949,8.09470805,2475.0,2474.0,0.7718]
["bitfinex","ETHUSD",1729883960363,4.04084,2474.8,2474.0,0.7718]
["bitfinex","ETHUSD",1729883960891,8.09471805,2475.0,2474.0,0.85263213]
["bitfinex","ETHUSD",1729883961062,8.09470805,2475.0,2474.0,0.85263213]
["bitfinex","ETHUSD",1729883961284,4.04084,2474.8,2474.0,0.7718]
["bitfinex","ETHUSD",1729883961481,4.46185029,2474.9,2474.0,0.7718]
["bitfinex","ETHUSD",1729883962347,4.46185029,2474.9,2474.0,1.26129835]
["bitfinex","ETHUSD",1729883962758,4.04075,2474.8,2474.0,0.7718]
["bitfinex","ETHUSD",1729883963051,0.42128029,2474.9,2474.0,0.7718]
["bitfinex","ETHUSD",1729883963284,4.46191029,2474.9,2474.0,0.7718]
["bitfinex","ETHUSD",1729883963485,0.42128029,2474.9,2474.0,0.7718]
["bitfinex","ETHUSD",1729883963799,4.05420805,2474.7,2474.0,0.7718]
["bitfinex","ETHUSD",1729883963985,4.04115,2474.6,2474.0,0.7718]
["bitfinex","ETHUSD",1729883964350,4.04126,2474.5,2474.0,0.7718]
["bitfinex","ETHUSD",1729883964592,4.04115,2474.6,2474.0,0.7718]
["bitfinex","ETHUSD",1729883965130,4.05420805,2474.4,2473.8,0.7855]
["bitfinex","ETHUSD",1729883965339,4.04117,2474.6,2473.8,0.7855]
["bitfinex","ETHUSD",1729883965507,1.34177904,2474.5,2473.8,0.7855]
["bitfinex","ETHUSD",1729883967238,8.09558805,2474.4,2473.8,0.7855]
["bitfinex","ETHUSD",1729883967738,1.34177904,2474.5,2473.8,0.7855]
["bitfinex","ETHUSD",1729883968810,18.85048029,2474.9,2473.8,0.7855]
["bitfinex","ETHUSD",1729883968811,0.42128029,2474.9,2474.4,4.04138]
["bitfinex","ETHUSD",1729883969010,0.42128029,2474.9,2474.5,0.7679]
["bitfinex","ETHUSD",1729883970842,4.05420805,2474.8,2474.5,0.7679]
["bitfinex","ETHUSD",1729883971044,0.42128029,2474.9,2474.5,0.7679]
["bitfinex","ETHUSD",1729883974750,0.42128029,2474.9,2474.6,0.08081734]
["bitfinex","ETHUSD",1729883974961,0.42128029,2474.9,2474.6,0.97393307]
["bitfinex","ETHUSD",1729883975127,0.42128029,2474.9,2474.5,0.7679]
["bitfinex","ETHUSD",1729883976260,0.42128029,2474.9,2473.9,0.7592]
["bitfinex","ETHUSD",1729883976791,4.05420805,2474.8,2473.9,0.7592]
["bitfinex","ETHUSD",1729883976947,8.09495805,2474.8,2473.9,0.7592]
["bitfinex","ETHUSD",1729883977483,4.04093,2474.7,2473.9,0.7592]
["bitfinex","ETHUSD",1729883978150,0.42126203,2474.6,2473.9,0.7592]
["bitfinex","ETHUSD",1729883978877,0.42126203,2474.6,2474.0,0.8167]
["bitfinex","ETHUSD",1729883979378,8.50354203,2474.6,2474.0,0.8167]
["bitfinex","ETHUSD",1729883979583,8.50355203,2474.6,2474.0,0.8167]
["bitfinex","ETHUSD",1729883979782,0.42126203,2474.6,2474.0,0.8167]
["bitfinex","ETHUSD",1729883979985,0.42126203,2474.6,2474.0,0.89752956]
["bitfinex","ETHUSD",1729883980150,0.42126203,2474.6,2474.0,4.85865]
["bitfinex","ETHUSD",1729883980514,0.42126203,2474.6,2474.2,0.7554]
["bitfinex","ETHUSD",1729883980695,0.42126203,2474.6,2474.3,0.08082127]
["bitfinex","ETHUSD",1729883981181,8.09445805,2475.1,2474.3,0.08082127]
["bitfinex","ETHUSD",1729883981487,8.09445805,2475.1,2474.2,0.7554]
["bitfinex","ETHUSD",1729883981782,4.04042,2475.0,2474.2,0.7554]
["bitfinex","ETHUSD",1729883981962,8.09445805,2475.1,2474.2,1.235141]
["bitfinex","ETHUSD",1729883982176,4.05420805,2475.0,2474.2,0.7554]
["bitfinex","ETHUSD",1729883982546,8.09463805,2475.0,2474.2,0.7554]
["bitfinex","ETHUSD",1729883982853,4.04073,2474.8,2474.2,0.7554]
["bitfinex","ETHUSD",1729883983055,8.08161,2474.8,2474.2,0.7554]
["bitfinex","ETHUSD",1729883983656,4.04091,2474.7,2474.2,0.7554]
["bitfinex","ETHUSD",1729883984253,4.04073,2474.8,2474.2,0.7554]
["bitfinex","ETHUSD",1729883984552,4.04137,2474.5,2473.5,4.04283]
["bitfinex","ETHUSD",1729883984861,4.04137,2474.5,2473.7,0.7973]
["bitfinex","ETHUSD",1729883984862,8.08273,2474.5,2473.7,0.7973]
["bitfinex","ETHUSD",1729883985065,4.04149,2474.4,2473.7,0.7973]
["bitfinex","ETHUSD",1729883985257,4.04161,2474.3,2473.7,0.7973]
["bitfinex","ETHUSD",1729883985645,4.04173,2474.2,2473.7,0.7973]
["bitfinex","ETHUSD",1729883985845,4.04173,2474.2,2473.0,0.8311]
["bitfinex","ETHUSD",1729883985846,4.04276,2473.6,2473.0,0.8311]
["bitfinex","ETHUSD",1729883986208,8.09696805,2473.6,2473.0,0.8311]
["bitfinex","ETHUSD",1729883986364,8.09630805,2474.0,2473.0,0.8311]
["bitfinex","ETHUSD",1729883986992,17.59,2474.3,2473.3,4.04306]
["bitfinex","ETHUSD",1729883986993,21.64420805,2474.3,2473.3,4.04306]
["bitfinex","ETHUSD",1729883987288,4.04195,2474.1,2473.3,0.08085003]
["bitfinex","ETHUSD",1729883987624,8.09584805,2474.3,2473.3,0.08085003]
["bitfinex","ETHUSD",1729883987625,4.04171,2474.2,2473.3,0.08085003]
["bitfinex","ETHUSD",1729883987950,4.04171,2474.2,2473.2,0.8311]
["bitfinex","ETHUSD",1729883988178,4.04187,2474.1,2473.2,1.36812184]
["bitfinex","ETHUSD",1729883988546,4.04171,2474.2,2473.3,0.08085404]
["bitfinex","ETHUSD",1729883988761,4.04171,2474.2,2473.2,1.36812184]
["bitfinex","ETHUSD",1729883988762,4.0419,2474.1,2473.2,1.36812184]
["bitfinex","ETHUSD",1729883989172,4.05420805,2474.0,2473.2,1.36812184]
["bitfinex","ETHUSD",1729883989374,8.09585805,2474.3,2473.3,0.08086021]
["bitfinex","ETHUSD",1729883989587,8.09585805,2474.3,2473.4,0.8321]
["bitfinex","ETHUSD",1729883990166,8.44906637,2474.6,2473.7,4.04238]
["bitfinex","ETHUSD",1729883990490,8.44906637,2474.6,2473.9,0.8321]
["bitfinex","ETHUSD",1729883990491,7.1112442,2474.6,2473.9,0.8321]
["bitfinex","ETHUSD",1729883990989,4.04165,2474.3,2473.9,0.8321]
["bitfinex","ETHUSD",1729883991300,4.05420805,2474.4,2473.9,0.8321]
["bitfinex","ETHUSD",1729883991506,8.08263,2474.5,2473.9,0.8321]
["bitfinex","ETHUSD",1729883991796,7.1112442,2474.6,2473.9,0.8321]
["bitfinex","ETHUSD",1729883992505,7.1112442,2474.6,2473.9,1.32763799]
["bitfinex","ETHUSD",1729883992666,4.04122,2474.5,2473.9,0.8321]
["bitfinex","ETHUSD",1729883992995,4.04139,2474.4,2473.9,0.8321]
["bitfinex","ETHUSD",1729883993204,11.1523642,2474.6,2473.9,0.8321]
["bitfinex","ETHUSD",1729883993376,15.1935542,2474.6,2473.9,0.8321]
["bitfinex","ETHUSD",1729883993577,4.04188,2474.1,2473.9,0.8321]
["bitfinex","ETHUSD",1729883993759,4.04163,2474.3,2473.9,0.8321]
["bitfinex","ETHUSD",1729883993963,4.0418,2474.2,2473.9,0.8321]
["bitfinex","ETHUSD",1729883994196,8.08398,2474.1,2473.6,0.7508]
["bitfinex","ETHUSD",1729883994398,4.04195,2474.1,2473.6,0.7508]
["bitfinex","ETHUSD",1729883994725,0.42098026,2474.0,2473.6,0.7508]
["bitfinex","ETHUSD",1729883995177,4.46305026,2474.0,2473.6,0.7508]
["bitfinex","ETHUSD",1729883995700,0.42098026,2474.0,2473.6,0.7508]
["bitfinex","ETHUSD",1729883996204,4.46301026,2474.0,2473.6,0.7508]
["bitfinex","ETHUSD",1729883996364,4.04221,2473.9,2472.9,0.7734]
["bitfinex","ETHUSD",1729883996570,4.04269,2473.6,2472.9,0.7734]
["bitfinex","ETHUSD",1729883996760,4.0423,2473.9,2472.9,0.7734]
["bitfinex","ETHUSD",1729883997091,8.0846,2473.9,2472.9,0.7734]
["bitfinex","ETHUSD",1729883997271,4.04236,2473.8,2472.9,0.7734]
["bitfinex","ETHUSD",1729883997473,8.09656805,2473.8,2472.9,0.7734]
["bitfinex","ETHUSD",1729883997679,8.09656805,2473.8,2472.9,1.255144]
["bitfinex","ETHUSD",1729883997874,4.05420805,2473.8,2472.9,1.255144]
["bitfinex","ETHUSD",1729883998064,4.04253,2473.7,2472.9,1.255144]
["bitfinex","ETHUSD",1729883998599,8.08459,2473.9,2472.9,1.255144]
["bitfinex","ETHUSD",1729883998816,4.0424,2473.8,2472.9,1.255144]
["bitfinex","ETHUSD",1729883999102,4.04254,2473.7,2472.9,1.255144]
["bitfinex","ETHUSD",1729883999573,4.0427,2473.6,2472.9,1.255144]
["bitfinex","ETHUSD",1729883999782,4.04254,2473.7,2472.9,0.7734]
["bitfinex","ETHUSD",1729883999990,4.05420805,2473.8,2472.9,0.7734]
["bitfinex","ETHUSD",1729884000706,0.42098026,2474.0,2473.0,0.85996921]
["bitfinex","ETHUSD",1729884000867,0.42098026,2474.0,2473.2,4.04326]
["bitfinex","ETHUSD",1729884001085,0.42098026,2474.0,2473.3,1.305776]
["bitfinex","ETHUSD",1729884001388,0.42098026,2474.0,2473.3,1.38662855]
["bitfinex","ETHUSD",1729884001573,0.42098026,2474.0,2473.3,5.348936]
["bitfinex","ETHUSD",1729884001774,0.42098026,2474.0,2473.5,0.813]
["bitfinex","ETHUSD",1729884002107,0.42098026,2474.0,2473.7,0.813]
["bitfinex","ETHUSD",1729884002279,4.04179,2474.2,2473.7,0.813]
["bitfinex","ETHUSD",1729884002478,6.69,2474.6,2473.7,0.813]
["bitfinex","ETHUSD",1729884002686,6.69,2474.6,2473.9,0.8225]
["bitfinex","ETHUSD",1729884002990,4.04071,2474.9,2474.0,0.0808359]
["bitfinex","ETHUSD",1729884002991,4.04066,2474.9,2474.0,0.0808359]
["bitfinex","ETHUSD",1729884003299,4.05420805,2474.8,2474.1,0.8225]
["bitfinex","ETHUSD",1729884003504,4.04115,2474.6,2474.1,0.8225]
["bitfinex","ETHUSD",1729884003869,8.09504805,2474.8,2474.1,0.8225]
["bitfinex","ETHUSD",1729884004402,4.05420805,2474.8,2474.1,0.8225]
["bitfinex","ETHUSD",1729884004776,5.38422556,2475.0,2474.1,0.8225]
["bitfinex","ETHUSD",1729884004976,5.39791361,2475.0,2474.2,0.7687]
["bitfinex","ETHUSD",1729884005206,8.09509805,2474.7,2474.2,0.7687]
["bitfinex","ETHUSD",1729884005503,4.05420805,2474.4,2473.5,0.8178]
["bitfinex","ETHUSD",1729884005885,4.04133,2474.5,2473.6,0.486071]
["bitfinex","ETHUSD",1729884006092,4.04133,2474.5,2473.7,0.8178]
["bitfinex","ETHUSD",1729884006431,8.09553805,2474.5,2473.7,0.8178]
["bitfinex","ETHUSD",1729884006711,4.04156,2474.3,2473.7,0.8178]
["bitfinex","ETHUSD",1729884006907,4.05420805,2474.2,2473.7,0.8178]
["bitfinex","ETHUSD",1729884007417,8.09600805,2474.2,2473.7,0.8178]
["bitfinex","ETHUSD",1729884007714,4.05420805,2474.2,2473.7,0.8178]
["bitfinex","ETHUSD",1729884008102,4.05420805,2473.9,2473.7,0.8178]
["bitfinex","ETHUSD",1729884008271,4.05420805,2473.9,2473.1,0.8127]
["bitfinex","ETHUSD",1729884008472,4.05420805,2473.9,2473.2,0.485626]
["bitfinex","ETHUSD",1729884008705,4.04245,2473.8,2473.1,0.8127]
["bitfinex","ETHUSD",1729884008906,4.46318815,2473.8,2473.1,0.8127]
["bitfinex","ETHUSD",1729884009082,8.09689805,2473.6,2473.1,0.8127]
["bitfinex","ETHUSD",1729884009288,4.04286,2473.5,2472.4,4.04457]
["bitfinex","ETHUSD",1729884009620,4.04286,2473.5,2472.3,0.01]
["bitfinex","ETHUSD",1729884009621,8.09741805,2473.3,2472.3,4.04476]
["bitfinex","ETHUSD",1729884009773,8.09741805,2473.3,2472.4,4.50570854]
["bitfinex","ETHUSD",1729884009774,4.05420805,2473.3,2472.4,4.50570854]
["bitfinex","ETHUSD",1729884009976,8.09739805,2473.3,2472.4,0.46109854]
["bitfinex","ETHUSD",1729884010717,2.52058785,2473.8,2471.1,4.1697057]
["bitfinex","ETHUSD",1729884010718,4.88170805,2472.5,2471.4,0.47415672]
["bitfinex","ETHUSD",1729884010890,4.88170805,2472.5,2471.1,0.1230857]
["bitfinex","ETHUSD",1729884010891,4.04487,2472.3,2471.1,4.1697457]
["bitfinex","ETHUSD",1729884011203,3.44019917,2472.3,2471.1,4.1697457]
["bitfinex","ETHUSD",1729884011376,4.05420805,2472.0,2471.1,4.1697457]
["bitfinex","ETHUSD",1729884011695,4.05420805,2472.0,2471.1,0.1230857]
["bitfinex","ETHUSD",1729884011882,4.05420805,2471.7,2471.1,0.1230857]
["bitfinex","ETHUSD",1729884012274,0.8097,2471.6,2471.1,0.1230857]
["bitfinex","ETHUSD",1729884012474,4.05420805,2471.4,2470.5,6.3587205]
["bitfinex","ETHUSD",1729884012672,4.05420805,2471.1,2470.5,2.3110605]
["bitfinex","ETHUSD",1729884013317,4.05420805,2471.1,2470.5,1.5035605]
["bitfinex","ETHUSD",1729884014254,8.10101805,2471.1,2470.5,1.4535605]
["bitfinex","ETHUSD",1729884015148,4.04585,2471.7,2470.6,0.7788]
["bitfinex","ETHUSD",1729884015149,8.10009805,2471.7,2470.6,0.7788]
["bitfinex","ETHUSD",1729884015432,8.10008805,2471.7,2470.7,0.08093626]
["bitfinex","ETHUSD",1729884015640,98.0,2472.0,2470.9,4.05420805]
["bitfinex","ETHUSD",1729884015839,98.0,2472.0,2471.2,4.04647]
["bitfinex","ETHUSD",1729884016009,98.0,2472.0,2470.9,4.05420805]
["bitfinex","ETHUSD",1729884016010,98.0,2472.0,2471.3,0.7968]
["bitfinex","ETHUSD",1729884016947,102.04536,2472.0,2471.3,0.7968]
["bitfinex","ETHUSD",1729884017157,98.0,2472.0,2471.3,0.7968]
["bitfinex","ETHUSD",1729884017323,4.04575,2471.8,2471.3,0.7968]
["bitfinex","ETHUSD",1729884017714,4.04598,2471.6,2470.8,0.7968]
["bitfinex","ETHUSD",1729884018553,1.31257996,2471.9,2471.0,0.8153]
["bitfinex","ETHUSD",1729884018730,1.31257996,2471.9,2471.1,4.04667]
["bitfinex","ETHUSD",1729884018938,0.8206,2471.8,2470.5,2.2688605]
["bitfinex","ETHUSD",1729884019138,0.8206,2471.8,2470.9,4.04706]
["bitfinex","ETHUSD",1729884019139,1.24157441,2471.8,2470.9,4.04706]
["bitfinex","ETHUSD",1729884019341,1.24157441,2471.8,2470.9,0.08093325]
["bitfinex","ETHUSD",1729884019534,1.24157441,2471.8,2470.8,4.04717]
["bitfinex","ETHUSD",1729884019735,1.24157441,2471.8,2470.8,4.04726]
["bitfinex","ETHUSD",1729884019941,0.42097441,2471.8,2471.1,4.04665]
["bitfinex","ETHUSD",1729884020314,0.42097441,2471.8,2471.3,4.0463]
["bitfinex","ETHUSD",1729884020518,0.42097441,2471.8,2471.5,4.04609]
["bitfinex","ETHUSD",1729884020716,0.42097441,2471.8,2471.6,4.87125]
["bitfinex","ETHUSD",1729884020941,0.42097441,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1729884021121,98.0,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1729884021496,98.0,2472.0,2471.9,4.87077]
["bitfinex","ETHUSD",1729884021772,80.0002,2472.0,2471.9,8.93497805]
["bitfinex","ETHUSD",1729884021931,80.0002,2472.0,2471.9,8.94497805]
["bitfinex","ETHUSD",1729884021932,62.0004,2472.0,2471.9,8.94497805]
["bitfinex","ETHUSD",1729884022127,26.12174668,2472.0,2471.9,10.33401742]
["bitfinex","ETHUSD",1729884022354,0.759,2473.6,2471.9,10.33401742]
["bitfinex","ETHUSD",1729884022355,0.759,2473.6,2472.9,4.0438]
["bitfinex","ETHUSD",1729884022559,0.759,2473.6,2472.9,0.8253]
["bitfinex","ETHUSD",1729884022762,0.759,2473.6,2472.5,4.86968]
["bitfinex","ETHUSD",1729884022763,0.42070023,2473.5,2472.5,4.86968]
["bitfinex","ETHUSD",1729884022927,0.52224802,2473.4,2472.5,0.8253]
["bitfinex","ETHUSD",1729884023131,8.61957607,2473.4,2472.5,0.8253]
["bitfinex","ETHUSD",1729884023333,4.57645607,2473.4,2472.5,0.8253]
["bitfinex","ETHUSD",1729884023575,8.61957607,2473.4,2472.5,0.8253]
["bitfinex","ETHUSD",1729884023876,4.57645607,2473.4,2472.5,0.8253]
["bitfinex","ETHUSD",1729884024073,0.90400763,2473.3,2472.5,0.8253]
["bitfinex","ETHUSD",1729884024275,0.42070023,2473.5,2472.5,0.8253]
["bitfinex","ETHUSD",1729884024276,0.42070023,2473.5,2472.6,4.04427]
["bitfinex","ETHUSD",1729884024439,0.42070023,2473.5,2472.7,0.08088142]
["bitfinex","ETHUSD",1729884024635,0.42070023,2473.5,2472.9,4.04383]
["bitfinex","ETHUSD",1729884024834,0.42070023,2473.5,2472.7,4.12488142]
["bitfinex","ETHUSD",1729884025131,0.42070023,2473.5,2472.8,0.08087292]
["bitfinex","ETHUSD",1729884025353,0.42070023,2473.5,2473.2,0.7591]
["bitfinex","ETHUSD",1729884025551,0.42070023,2473.5,2473.3,4.04306]
["bitfinex","ETHUSD",1729884026142,0.42070023,2473.5,2473.3,4.927707]
["bitfinex","ETHUSD",1729884026474,4.04155,2474.3,2473.2,0.7591]
["bitfinex","ETHUSD",1729884026778,4.63875764,2474.3,2473.2,0.7591]
["bitfinex","ETHUSD",1729884026975,5.37561886,2474.2,2473.2,0.7591]
["bitfinex","ETHUSD",1729884027133,9.83806502,2474.2,2473.2,0.7591]
["bitfinex","ETHUSD",1729884027472,4.04189,2474.1,2473.2,0.7591]
["bitfinex","ETHUSD",1729884027628,4.89247262,2474.0,2473.2,0.7591]
["bitfinex","ETHUSD",1729884027832,0.85042262,2474.0,2473.2,0.7591]
["bitfinex","ETHUSD",1729884028855,4.89255262,2474.0,2473.2,0.7591]
["bitfinex","ETHUSD",1729884029066,8.93472262,2474.0,2473.2,0.7591]
["bitfinex","ETHUSD",1729884029244,4.89255262,2474.0,2473.2,0.7591]
["bitfinex","ETHUSD",1729884029446,0.48925526,2473.9,2473.2,0.7591]
["bitfinex","ETHUSD",1729884029744,0.85042262,2474.0,2473.3,4.04308]
["bitfinex","ETHUSD",1729884030069,4.04189,2474.1,2473.2,0.7591]
["bitfinex","ETHUSD",1729884030376,4.46246616,2474.2,2473.2,0.7591]
["bitfinex","ETHUSD",1729884030377,4.04236,2473.8,2473.2,0.7591]
["bitfinex","ETHUSD",1729884030533,4.04213,2474.0,2473.2,0.7591]
["bitfinex","ETHUSD",1729884030739,8.08429,2474.0,2473.2,0.7591]
["bitfinex","ETHUSD",1729884030935,4.04223,2473.9,2473.2,0.7591]
["bitfinex","ETHUSD",1729884031141,4.850816,2473.8,2473.2,0.7591]
["bitfinex","ETHUSD",1729884031365,4.04238,2473.8,2473.2,0.7591]
["bitfinex","ETHUSD",1729884032551,4.04213,2474.0,2473.2,0.7591]
["bitfinex","ETHUSD",1729884032751,4.04229,2473.9,2473.2,0.7591]
["bitfinex","ETHUSD",1729884033272,4.04213,2474.0,2473.2,0.7591]
["bitfinex","ETHUSD",1729884033575,5.79293936,2474.2,2473.2,0.7591]
["bitfinex","ETHUSD",1729884033576,1.75114936,2474.2,2473.8,0.769]
["bitfinex","ETHUSD",1729884033948,0.42062616,2474.2,2473.8,0.769]
["bitfinex","ETHUSD",1729884034980,0.42062616,2474.2,2473.8,4.81133]
["bitfinex","ETHUSD",1729884035479,0.42062616,2474.2,2473.9,4.04215]
["bitfinex","ETHUSD",1729884035639,0.42062616,2474.2,2474.0,4.12286856]
["bitfinex","ETHUSD",1729884035839,0.42062616,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1729884036075,4.04016,2475.2,2474.2,4.04168]
["bitfinex","ETHUSD",1729884036379,0.42045893,2474.6,2474.4,4.04129]
["bitfinex","ETHUSD",1729884036586,0.42045893,2474.6,2474.3,0.08082195]
["bitfinex","ETHUSD",1729884036587,4.04009,2475.2,2474.1,0.8208]
["bitfinex","ETHUSD",1729884036826,0.42045449,2474.6,2474.1,0.8208]
["bitfinex","ETHUSD",1729884036954,4.04041,2475.0,2474.2,0.08082293]
["bitfinex","ETHUSD",1729884037154,4.04041,2475.0,2474.1,0.8208]
["bitfinex","ETHUSD",1729884037388,0.42046959,2474.5,2474.1,0.8208]
["bitfinex","ETHUSD",1729884037578,4.04041,2475.0,2474.1,0.8208]
["bitfinex","ETHUSD",1729884037790,0.42046968,2474.4,2474.1,4.86264]
["bitfinex","ETHUSD",1729884038102,0.404041,2474.9,2474.1,4.86257]
["bitfinex","ETHUSD",1729884038307,0.42045656,2474.5,2474.1,0.8208]
["bitfinex","ETHUSD",1729884038594,4.86726,2475.4,2474.2,0.08082288]
["bitfinex","ETHUSD",1729884038754,4.86726,2475.4,2474.7,4.0408]
["bitfinex","ETHUSD",1729884038755,0.42041493,2474.9,2474.7,4.0408]
["bitfinex","ETHUSD",1729884038956,0.42041493,2474.9,2474.5,0.8299]
["bitfinex","ETHUSD",1729884039179,4.03837,2476.3,2475.4,4.03974]
["bitfinex","ETHUSD",1729884039385,0.4203079,2475.7,2475.5,4.12024299]
["bitfinex","ETHUSD",1729884039593,0.3703079,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729884040002,0.3703079,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1729884040161,0.3703079,2475.7,2475.3,4.03981]
["bitfinex","ETHUSD",1729884040357,0.3703079,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1729884040663,0.3703079,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1729884040859,22.43914,2476.6,2475.5,4.12036796]
["bitfinex","ETHUSD",1729884041061,2.68974437,2476.5,2475.7,4.03917]
["bitfinex","ETHUSD",1729884041255,0.8113,2476.6,2475.7,4.03926]
["bitfinex","ETHUSD",1729884041495,0.8113,2476.6,2475.8,4.11978557]
["bitfinex","ETHUSD",1729884041791,0.8113,2476.6,2475.7,0.08077557]
["bitfinex","ETHUSD",1729884041996,4.03808,2476.5,2475.6,4.86921]
["bitfinex","ETHUSD",1729884042156,0.484938,2476.4,2475.6,4.86921]
["bitfinex","ETHUSD",1729884042357,0.484938,2476.4,2475.6,0.8299]
["bitfinex","ETHUSD",1729884042559,4.03845,2476.2,2475.3,0.8299]
["bitfinex","ETHUSD",1729884042755,4.523148,2476.4,2475.4,4.03974]
["bitfinex","ETHUSD",1729884043192,8.561368,2476.4,2475.4,4.03974]
["bitfinex","ETHUSD",1729884043394,0.8561368,2476.3,2475.4,4.03974]
["bitfinex","ETHUSD",1729884043895,4.03869,2476.1,2475.3,0.8299]
["bitfinex","ETHUSD",1729884044104,4.8945168,2476.3,2475.3,0.8299]
["bitfinex","ETHUSD",1729884044264,4.03864,2476.1,2475.3,0.8299]
["bitfinex","ETHUSD",1729884044472,0.7513,2476.0,2475.3,0.8299]
["bitfinex","ETHUSD",1729884044696,0.7513,2476.0,2475.4,4.03971]
["bitfinex","ETHUSD",1729884045291,1.6717368,2476.3,2475.5,4.03956]
["bitfinex","ETHUSD",1729884045605,0.8156,2476.3,2475.6,0.08079022]
["bitfinex","ETHUSD",1729884045804,0.484938,2476.4,2475.6,8.07864]
["bitfinex","ETHUSD",1729884046008,4.03795,2476.5,2475.7,4.03923]
["bitfinex","ETHUSD",1729884046311,4.03767,2476.7,2475.3,0.8299]
["bitfinex","ETHUSD",1729884046312,4.03765,2476.7,2475.9,0.7553]
["bitfinex","ETHUSD",1729884046811,4.0378,2476.6,2475.9,0.7553]
["bitfinex","ETHUSD",1729884046996,4.03765,2476.7,2475.9,0.7553]
["bitfinex","ETHUSD",1729884047820,0.8156,2476.8,2475.4,0.7553]
["bitfinex","ETHUSD",1729884048030,4.03828,2476.3,2475.4,4.79494]
["bitfinex","ETHUSD",1729884048316,0.8156,2476.1,2475.4,0.7553]
["bitfinex","ETHUSD",1729884048970,4.85423,2476.1,2475.4,0.7553]
["bitfinex","ETHUSD",1729884049167,0.8156,2476.1,2475.4,4.79504]
["bitfinex","ETHUSD",1729884049407,0.8156,2476.1,2475.4,0.7553]
["bitfinex","ETHUSD",1729884049768,4.85422,2476.1,2475.4,0.7553]
["bitfinex","ETHUSD",1729884050809,4.03887,2476.0,2475.4,0.7553]
["bitfinex","ETHUSD",1729884051179,8.89297,2476.1,2475.4,0.7553]
["bitfinex","ETHUSD",1729884051404,4.03879,2476.0,2475.4,0.7553]
["bitfinex","ETHUSD",1729884051633,4.03968,2475.5,2475.1,0.8668]
["bitfinex","ETHUSD",1729884051851,4.0396,2475.5,2475.1,0.8668]
["bitfinex","ETHUSD",1729884052028,4.0396,2475.5,2474.8,0.8668]
["bitfinex","ETHUSD",1729884052029,4.03991,2475.3,2474.8,0.8668]
["bitfinex","ETHUSD",1729884052545,4.03938,2475.7,2474.8,0.8668]
["bitfinex","ETHUSD",1729884052826,4.03938,2475.7,2474.9,4.04053]
["bitfinex","ETHUSD",1729884053030,0.86781376,2475.6,2474.9,4.04053]
["bitfinex","ETHUSD",1729884053593,0.86781376,2475.6,2474.8,0.8668]
["bitfinex","ETHUSD",1729884053955,8.94676376,2475.6,2474.8,0.8668]
["bitfinex","ETHUSD",1729884054112,4.90724376,2475.6,2474.8,0.8668]
["bitfinex","ETHUSD",1729884054439,4.03991,2475.3,2474.8,0.8668]
["bitfinex","ETHUSD",1729884054728,0.807967,2475.3,2474.8,0.8668]
["bitfinex","ETHUSD",1729884054931,4.90734376,2475.6,2474.8,4.90743]
["bitfinex","ETHUSD",1729884055270,4.90724376,2475.6,2474.8,0.8668]
["bitfinex","ETHUSD",1729884055433,4.90724376,2475.6,2474.8,4.90752]
["bitfinex","ETHUSD",1729884055739,4.90724376,2475.6,2474.8,0.8668]
["bitfinex","ETHUSD",1729884055900,4.90724376,2475.6,2474.8,4.90751]
["bitfinex","ETHUSD",1729884056095,0.49072438,2475.5,2474.8,4.90751]
["bitfinex","ETHUSD",1729884056303,0.49072438,2475.5,2474.8,0.8668]
["bitfinex","ETHUSD",1729884056839,4.03975,2475.4,2474.8,0.8668]
["bitfinex","ETHUSD",1729884057294,8.07961,2475.4,2474.8,0.8668]
["bitfinex","ETHUSD",1729884057501,4.03975,2475.4,2474.8,0.8668]
["bitfinex","ETHUSD",1729884057701,4.03962,2475.5,2474.8,0.8668]
["bitfinex","ETHUSD",1729884058439,0.9063,2475.9,2474.9,0.08081328]
["bitfinex","ETHUSD",1729884058621,4.03951,2475.6,2474.8,4.9075]
["bitfinex","ETHUSD",1729884058931,0.9063,2475.9,2474.8,4.9075]
["bitfinex","ETHUSD",1729884058932,0.403951,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1729884059135,8.07845,2475.8,2475.0,4.04031]
["bitfinex","ETHUSD",1729884059339,4.03922,2475.8,2475.0,4.04031]
["bitfinex","ETHUSD",1729884059637,8.07846,2475.8,2475.0,4.04031]
["bitfinex","ETHUSD",1729884059811,4.03928,2475.7,2475.0,4.04031]
["bitfinex","ETHUSD",1729884060015,4.03922,2475.8,2475.0,4.04031]
["bitfinex","ETHUSD",1729884060016,0.80785,2475.6,2475.0,4.04031]
["bitfinex","ETHUSD",1729884060319,4.07057957,2475.3,2474.5,0.8935]
["bitfinex","ETHUSD",1729884060514,4.03968,2475.5,2474.5,0.8935]
["bitfinex","ETHUSD",1729884060515,4.04007,2475.2,2474.5,0.8935]
["bitfinex","ETHUSD",1729884060716,4.04098,2474.7,2474.2,0.8935]
["bitfinex","ETHUSD",1729884060915,4.445158,2474.6,2474.2,0.8935]
["bitfinex","ETHUSD",1729884061201,4.04133,2474.5,2474.2,0.8935]
["bitfinex","ETHUSD",1729884061433,4.04133,2474.5,2473.9,0.8935]
["bitfinex","ETHUSD",1729884061643,0.404098,2474.6,2473.9,0.8935]
["bitfinex","ETHUSD",1729884061937,0.404098,2474.6,2473.9,8.97777]
["bitfinex","ETHUSD",1729884062112,0.404098,2474.6,2474.0,4.04198]
["bitfinex","ETHUSD",1729884062312,0.9041,2474.8,2474.1,4.04179]
["bitfinex","ETHUSD",1729884062702,0.9041,2474.8,2473.9,0.8935]
["bitfinex","ETHUSD",1729884062905,4.04102,2474.7,2473.9,0.8935]
["bitfinex","ETHUSD",1729884063218,4.04116,2474.6,2473.9,0.8935]
["bitfinex","ETHUSD",1729884064003,4.04116,2474.6,2473.6,4.04257]
["bitfinex","ETHUSD",1729884064004,4.04171,2474.2,2473.5,0.8983]
["bitfinex","ETHUSD",1729884064206,0.9301,2474.1,2473.2,0.8983]
["bitfinex","ETHUSD",1729884064513,4.04244,2473.8,2473.2,0.8983]
["bitfinex","ETHUSD",1729884064731,8.08494,2473.8,2473.2,0.8983]
["bitfinex","ETHUSD",1729884064941,4.04255,2473.7,2473.2,0.8983]
["bitfinex","ETHUSD",1729884065142,4.04255,2473.7,2472.8,0.76432759]
["bitfinex","ETHUSD",1729884065143,4.04255,2473.7,2472.8,0.8983]
["bitfinex","ETHUSD",1729884065305,4.04255,2473.7,2472.9,4.04371]
["bitfinex","ETHUSD",1729884065507,4.04269,2473.6,2472.8,0.8983]
["bitfinex","ETHUSD",1729884065706,4.04289,2473.5,2472.8,0.8983]
["bitfinex","ETHUSD",1729884066014,4.04269,2473.6,2472.8,1.392536]
["bitfinex","ETHUSD",1729884066351,4.04269,2473.6,2472.8,5.436386]
["bitfinex","ETHUSD",1729884066576,0.9301,2474.1,2473.2,4.04325]
["bitfinex","ETHUSD",1729884066741,0.9301,2474.1,2473.4,4.04291]
["bitfinex","ETHUSD",1729884066923,5.13112657,2474.6,2473.3,0.8968]
["bitfinex","ETHUSD",1729884066924,4.04171,2474.2,2473.3,0.8968]
["bitfinex","ETHUSD",1729884067123,6.288801,2474.2,2473.3,0.8968]
["bitfinex","ETHUSD",1729884067478,4.04197,2474.1,2473.3,0.8968]
["bitfinex","ETHUSD",1729884067627,1.333712,2474.6,2473.8,4.04234]
["bitfinex","ETHUSD",1729884067819,4.04139,2474.4,2473.6,4.04258]
["bitfinex","ETHUSD",1729884068034,4.04176,2474.2,2473.3,0.8968]
["bitfinex","ETHUSD",1729884068260,8.08297,2474.4,2473.5,4.04276]
["bitfinex","ETHUSD",1729884068467,4.04147,2474.4,2473.6,4.8592829]
["bitfinex","ETHUSD",1729884068623,4.04123,2474.5,2473.7,4.04249]
["bitfinex","ETHUSD",1729884068822,1.333712,2474.6,2473.9,0.9047]
["bitfinex","ETHUSD",1729884068823,0.8392,2474.6,2473.9,0.9047]
["bitfinex","ETHUSD",1729884069023,4.04091,2474.7,2473.9,0.9047]
["bitfinex","ETHUSD",1729884069246,4.04091,2474.7,2473.9,4.94688]
["bitfinex","ETHUSD",1729884069453,4.04091,2474.7,2473.9,5.845801]
["bitfinex","ETHUSD",1729884069667,4.04082,2474.8,2474.0,4.04193]
["bitfinex","ETHUSD",1729884069836,4.0409,2474.7,2474.0,4.04193]
["bitfinex","ETHUSD",1729884070326,4.04082,2474.8,2474.0,4.04193]
["bitfinex","ETHUSD",1729884070484,4.04082,2474.8,2474.1,4.04186]
["bitfinex","ETHUSD",1729884070636,4.04082,2474.8,2474.1,0.99682452]
["bitfinex","ETHUSD",1729884070967,4.04081,2474.8,2473.9,0.9047]
["bitfinex","ETHUSD",1729884071168,4.04116,2474.6,2473.9,0.9047]
["bitfinex","ETHUSD",1729884071666,0.9301,2474.9,2473.6,4.8592329]
["bitfinex","ETHUSD",1729884071667,4.04229,2473.9,2473.6,0.9024]
["bitfinex","ETHUSD",1729884071879,0.8831,2474.2,2473.3,0.9024]
["bitfinex","ETHUSD",1729884071880,4.04262,2473.7,2473.3,0.9024]
["bitfinex","ETHUSD",1729884072060,4.04229,2473.9,2473.3,0.9024]
["bitfinex","ETHUSD",1729884072228,0.8831,2474.2,2473.3,0.9024]
["bitfinex","ETHUSD",1729884072437,4.04131,2474.5,2473.7,4.04243]
["bitfinex","ETHUSD",1729884072673,4.04152,2474.4,2473.9,0.9193]
["bitfinex","ETHUSD",1729884072833,4.04174,2474.2,2473.9,0.9193]
["bitfinex","ETHUSD",1729884073031,4.04174,2474.2,2473.6,0.9193]
["bitfinex","ETHUSD",1729884073233,4.04146,2474.4,2473.6,0.9193]
["bitfinex","ETHUSD",1729884073427,4.04146,2474.4,2473.6,4.96193]
["bitfinex","ETHUSD",1729884073631,0.9028,2474.6,2473.7,0.98131656]
["bitfinex","ETHUSD",1729884073870,4.94387,2474.6,2473.7,4.04243]
["bitfinex","ETHUSD",1729884074081,4.04135,2474.5,2473.6,0.9193]
["bitfinex","ETHUSD",1729884074289,4.04164,2474.3,2473.6,0.9193]
["bitfinex","ETHUSD",1729884074474,4.04187,2474.1,2473.6,0.9193]
["bitfinex","ETHUSD",1729884074797,4.88503,2474.0,2473.3,0.8628]
["bitfinex","ETHUSD",1729884074954,4.04244,2473.8,2473.3,0.8628]
["bitfinex","ETHUSD",1729884075477,4.04262,2473.7,2473.3,0.8628]
["bitfinex","ETHUSD",1729884075685,4.04271,2473.6,2472.9,0.8628]
["bitfinex","ETHUSD",1729884076390,8.08491,2473.8,2472.9,0.8628]
["bitfinex","ETHUSD",1729884076590,8.08491,2473.8,2473.0,4.04366]
["bitfinex","ETHUSD",1729884076763,8.08491,2473.8,2473.0,4.9881186]
["bitfinex","ETHUSD",1729884077093,0.8429,2474.0,2473.0,1.02533098]
["bitfinex","ETHUSD",1729884077094,4.88504,2474.0,2473.0,1.02533098]
["bitfinex","ETHUSD",1729884077252,4.88504,2474.0,2473.2,4.04324]
["bitfinex","ETHUSD",1729884077452,4.88504,2474.0,2473.3,4.04314]
["bitfinex","ETHUSD",1729884077649,0.8429,2474.0,2473.3,8.08618]
["bitfinex","ETHUSD",1729884077862,4.88496,2474.0,2473.3,4.04304]
["bitfinex","ETHUSD",1729884078462,4.04297,2473.5,2472.9,0.8628]
["bitfinex","ETHUSD",1729884078679,4.04297,2473.5,2472.5,4.04438]
["bitfinex","ETHUSD",1729884078680,4.04364,2473.1,2472.5,0.8621]
["bitfinex","ETHUSD",1729884078874,1.294397,2473.4,2472.5,4.90644]
["bitfinex","ETHUSD",1729884078875,4.0433,2473.3,2472.5,4.90644]
["bitfinex","ETHUSD",1729884079061,1.294397,2473.4,2472.5,0.8621]
["bitfinex","ETHUSD",1729884079251,4.04342,2473.2,2472.5,0.8621]
["bitfinex","ETHUSD",1729884079651,0.8901,2473.4,2472.5,0.8621]
["bitfinex","ETHUSD",1729884079652,4.93312,2473.4,2472.5,4.9065]
["bitfinex","ETHUSD",1729884079893,4.0432,2473.3,2472.5,4.9065]
["bitfinex","ETHUSD",1729884080076,4.0432,2473.3,2472.5,8.9509]
["bitfinex","ETHUSD",1729884080294,4.04344,2473.2,2472.5,0.8621]
["bitfinex","ETHUSD",1729884080662,4.0432,2473.3,2472.5,4.90646]
["bitfinex","ETHUSD",1729884081615,4.0432,2473.3,2472.6,4.04423]
["bitfinex","ETHUSD",1729884081759,0.8901,2473.4,2472.7,4.04414]
["bitfinex","ETHUSD",1729884082471,4.04318,2473.3,2472.5,5.397076]
["bitfinex","ETHUSD",1729884082666,4.04318,2473.3,2472.6,4.04429]
["bitfinex","ETHUSD",1729884082862,4.93311,2473.4,2472.7,4.04413]
["bitfinex","ETHUSD",1729884083166,4.93311,2473.4,2472.7,4.9882566]
["bitfinex","ETHUSD",1729884083774,4.93311,2473.4,2472.7,9.0323166]
["bitfinex","ETHUSD",1729884083972,4.11248787,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1729884083973,0.8833,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1729884084162,4.92549,2474.0,2473.2,4.95804]
["bitfinex","ETHUSD",1729884084363,4.92549,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1729884084364,0.8833,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1729884084591,4.99463217,2474.4,2473.6,8.08524]
["bitfinex","ETHUSD",1729884084791,0.8833,2474.4,2473.7,4.04242]
["bitfinex","ETHUSD",1729884084994,0.8833,2474.4,2473.8,4.04227]
["bitfinex","ETHUSD",1729884085195,4.63661457,2474.7,2473.9,0.8426]
["bitfinex","ETHUSD",1729884085196,0.9013,2474.7,2473.9,0.8426]
["bitfinex","ETHUSD",1729884085395,4.9422,2474.7,2473.9,0.8426]
["bitfinex","ETHUSD",1729884085568,4.9422,2474.7,2473.9,4.88467]
["bitfinex","ETHUSD",1729884085773,0.9013,2474.7,2474.2,4.0416]
["bitfinex","ETHUSD",1729884085963,0.9013,2474.7,2474.1,4.04185]
["bitfinex","ETHUSD",1729884085964,2.24533921,2475.0,2474.4,4.04135]
["bitfinex","ETHUSD",1729884086171,6.28576921,2475.0,2474.2,8.08318]
["bitfinex","ETHUSD",1729884086367,1.34403921,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729884086673,1.34403921,2475.0,2473.9,0.8426]
["bitfinex","ETHUSD",1729884086674,1.34403921,2475.0,2474.5,0.9187]
["bitfinex","ETHUSD",1729884087207,1.34403921,2475.0,2474.6,4.536963]
["bitfinex","ETHUSD",1729884087364,4.95093,2475.6,2474.8,4.04063]
["bitfinex","ETHUSD",1729884087781,4.95093,2475.6,2474.9,4.04047]
["bitfinex","ETHUSD",1729884088192,4.03962,2475.5,2474.8,4.04063]
["bitfinex","ETHUSD",1729884088373,4.03962,2475.5,2474.8,4.8983883]
["bitfinex","ETHUSD",1729884088675,4.95093,2475.6,2474.9,4.04053]
["bitfinex","ETHUSD",1729884088986,4.95093,2475.6,2474.8,4.8983883]
["bitfinex","ETHUSD",1729884089203,4.03958,2475.5,2474.8,0.8577583]
["bitfinex","ETHUSD",1729884089506,8.99043,2475.6,2474.8,4.8983783]
["bitfinex","ETHUSD",1729884089713,10.02379436,2475.6,2474.8,4.8983783]
["bitfinex","ETHUSD",1729884090010,5.98426436,2475.6,2474.8,4.8983783]
["bitfinex","ETHUSD",1729884090223,4.03959,2475.5,2474.8,4.04062]
["bitfinex","ETHUSD",1729884091279,5.98426436,2475.6,2474.8,8.08122]
["bitfinex","ETHUSD",1729884091503,4.03984,2475.4,2474.6,4.04096]
["bitfinex","ETHUSD",1729884091776,5.98424436,2475.6,2474.9,4.04056]
["bitfinex","ETHUSD",1729884091980,0.59842444,2475.5,2474.9,4.04056]
["bitfinex","ETHUSD",1729884092318,5.38241358,2475.8,2474.5,0.9187]
["bitfinex","ETHUSD",1729884092319,1.34321358,2475.8,2475.0,0.08081217]
["bitfinex","ETHUSD",1729884092507,0.865,2476.5,2475.8,4.03896]
["bitfinex","ETHUSD",1729884092708,4.03826,2476.4,2475.7,0.8615]
["bitfinex","ETHUSD",1729884092902,4.03846,2476.2,2475.4,8.94083]
["bitfinex","ETHUSD",1729884093217,0.490326,2476.3,2475.7,4.03924]
["bitfinex","ETHUSD",1729884093377,0.865,2476.5,2475.8,4.03906]
["bitfinex","ETHUSD",1729884093583,0.74956,2476.7,2476.0,4.90835]
["bitfinex","ETHUSD",1729884094080,4.03783,2476.6,2476.0,0.8697]
["bitfinex","ETHUSD",1729884094280,0.74956,2476.7,2476.0,4.90842]
["bitfinex","ETHUSD",1729884094585,0.74956,2476.7,2476.1,4.03849]
["bitfinex","ETHUSD",1729884094986,18.4576,2476.9,2476.1,8.07699]
["bitfinex","ETHUSD",1729884095181,18.4576,2476.9,2476.1,4.03849]
["bitfinex","ETHUSD",1729884095376,0.8676,2476.9,2476.3,4.03827]
["bitfinex","ETHUSD",1729884095583,0.8676,2476.9,2476.2,4.03844]
["bitfinex","ETHUSD",1729884095808,0.8676,2476.9,2476.1,4.03849]
["bitfinex","ETHUSD",1729884096009,0.8676,2476.9,2476.4,4.03802]
["bitfinex","ETHUSD",1729884096176,1.36487425,2477.2,2476.6,4.03773]
["bitfinex","ETHUSD",1729884096379,0.8408,2477.3,2476.6,4.92213]
["bitfinex","ETHUSD",1729884096791,4.03685,2477.2,2476.6,0.8844]
["bitfinex","ETHUSD",1729884096992,0.8408,2477.3,2476.1,4.03848]
["bitfinex","ETHUSD",1729884096993,4.03739,2476.9,2476.1,4.03848]
["bitfinex","ETHUSD",1729884097193,5.35940127,2476.9,2476.1,4.03848]
["bitfinex","ETHUSD",1729884097429,4.89852,2476.7,2476.0,0.843]
["bitfinex","ETHUSD",1729884097625,4.03779,2476.6,2475.6,4.03937]
["bitfinex","ETHUSD",1729884097798,4.03811,2476.5,2475.7,4.03922]
["bitfinex","ETHUSD",1729884098123,0.63221694,2476.4,2475.7,4.03922]
["bitfinex","ETHUSD",1729884098426,5.54123463,2476.4,2475.6,4.88231]
["bitfinex","ETHUSD",1729884098931,4.03847,2476.2,2475.6,0.843]
["bitfinex","ETHUSD",1729884099493,1.50302463,2476.4,2475.6,4.96310716]
["bitfinex","ETHUSD",1729884099694,4.03828,2476.3,2475.6,4.88232]
["bitfinex","ETHUSD",1729884099894,5.54114463,2476.4,2475.7,4.03923]
["bitfinex","ETHUSD",1729884100088,5.54114463,2476.4,2475.6,4.88232]
["bitfinex","ETHUSD",1729884100361,4.03846,2476.2,2475.6,0.843]
["bitfinex","ETHUSD",1729884100529,4.03877,2476.0,2475.6,0.843]
["bitfinex","ETHUSD",1729884100740,4.03897,2475.9,2475.3,0.9183]
["bitfinex","ETHUSD",1729884100919,4.03927,2475.7,2475.0,4.95868]
["bitfinex","ETHUSD",1729884101099,8.07864,2475.7,2475.0,4.95868]
["bitfinex","ETHUSD",1729884101305,4.03902,2475.9,2475.0,4.9586]
["bitfinex","ETHUSD",1729884101528,4.03936,2475.7,2475.0,5.45446]
["bitfinex","ETHUSD",1729884101743,4.03936,2475.7,2475.0,1.41416]
["bitfinex","ETHUSD",1729884102031,4.03935,2475.7,2475.0,0.9183]
["bitfinex","ETHUSD",1729884102327,4.03943,2475.6,2475.0,0.9183]
["bitfinex","ETHUSD",1729884103034,4.527862,2475.9,2475.0,4.95869]
["bitfinex","ETHUSD",1729884103220,4.03927,2475.7,2475.1,0.495869]
["bitfinex","ETHUSD",1729884103417,0.488832,2475.9,2475.0,0.9183]
["bitfinex","ETHUSD",1729884103811,4.03943,2475.6,2475.0,0.9183]
["bitfinex","ETHUSD",1729884104414,4.03959,2475.5,2475.0,0.9183]
["bitfinex","ETHUSD",1729884104734,4.03959,2475.5,2474.7,4.04079]
["bitfinex","ETHUSD",1729884104735,0.8642,2475.5,2474.7,4.04079]
["bitfinex","ETHUSD",1729884104903,4.0392,2475.8,2475.1,4.04013]
["bitfinex","ETHUSD",1729884105099,8.07842,2475.8,2475.1,4.04013]
["bitfinex","ETHUSD",1729884105300,4.03929,2475.7,2474.9,4.91553]
["bitfinex","ETHUSD",1729884105538,4.03942,2475.6,2474.9,5.407083]
["bitfinex","ETHUSD",1729884105905,8.07895,2475.6,2474.9,5.407083]
["bitfinex","ETHUSD",1729884106123,4.03942,2475.6,2474.9,0.8751]
["bitfinex","ETHUSD",1729884106314,4.03976,2475.4,2474.9,0.8751]
["bitfinex","ETHUSD",1729884106633,8.07901,2475.6,2474.9,4.91564]
["bitfinex","ETHUSD",1729884106838,4.03963,2475.5,2474.9,0.8751]
["bitfinex","ETHUSD",1729884107635,4.03963,2475.5,2474.6,0.8841]
["bitfinex","ETHUSD",1729884107636,4.04022,2475.2,2474.6,0.8841]
["bitfinex","ETHUSD",1729884107890,4.0402,2475.2,2474.6,0.8841]
["bitfinex","ETHUSD",1729884108206,4.0402,2475.2,2474.6,4.92514]
["bitfinex","ETHUSD",1729884108905,0.8555,2475.3,2474.6,0.8841]
["bitfinex","ETHUSD",1729884109555,4.89542,2475.3,2474.6,0.8841]
["bitfinex","ETHUSD",1729884109842,4.03961,2475.5,2474.8,4.04062]
["bitfinex","ETHUSD",1729884110009,4.03961,2475.5,2474.8,4.937187]
["bitfinex","ETHUSD",1729884110351,4.89501,2475.6,2474.9,4.04053]
["bitfinex","ETHUSD",1729884110509,4.03961,2475.5,2474.8,4.937147]
["bitfinex","ETHUSD",1729884111019,0.8555,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1729884111238,4.03919,2475.8,2475.1,4.04024]
["bitfinex","ETHUSD",1729884111530,4.03919,2475.8,2475.2,4.04007]
["bitfinex","ETHUSD",1729884111751,4.03918,2475.8,2474.9,4.5341747]
["bitfinex","ETHUSD",1729884111966,4.03943,2475.6,2474.9,4.5341447]
["bitfinex","ETHUSD",1729884112192,4.06986732,2475.3,2474.6,0.8841]
["bitfinex","ETHUSD",1729884112334,4.06986732,2475.3,2474.6,4.92513]
["bitfinex","ETHUSD",1729884112335,4.04007,2475.2,2474.6,4.92513]
["bitfinex","ETHUSD",1729884112531,4.04007,2475.2,2474.6,0.8841]
["bitfinex","ETHUSD",1729884113051,4.04024,2475.1,2474.6,0.8841]
["bitfinex","ETHUSD",1729884113251,4.04007,2475.2,2474.6,0.8841]
["bitfinex","ETHUSD",1729884113567,4.04025,2475.1,2474.6,0.8841]
["bitfinex","ETHUSD",1729884113782,4.04042,2475.0,2474.6,0.8841]
["bitfinex","ETHUSD",1729884114059,4.04019,2475.2,2474.6,0.8841]
["bitfinex","ETHUSD",1729884114060,4.04024,2475.1,2474.6,0.8841]
["bitfinex","ETHUSD",1729884114230,4.06986732,2475.3,2474.6,5.417601]
["bitfinex","ETHUSD",1729884114429,4.06986732,2475.3,2474.7,4.04079]
["bitfinex","ETHUSD",1729884114856,4.06986732,2475.6,2474.6,1.376631]
["bitfinex","ETHUSD",1729884115041,4.03966,2475.5,2474.9,4.04054]
["bitfinex","ETHUSD",1729884116244,4.06986732,2475.6,2474.9,4.04047]
["bitfinex","ETHUSD",1729884116561,4.03961,2475.5,2474.9,4.04047]
["bitfinex","ETHUSD",1729884116767,4.03961,2475.5,2474.9,4.04046]
["bitfinex","ETHUSD",1729884116930,4.03961,2475.5,2474.9,4.444506]
["bitfinex","ETHUSD",1729884117569,4.03961,2475.5,2474.9,0.404046]
["bitfinex","ETHUSD",1729884117770,0.06980502,2476.0,2474.8,0.08081083]
["bitfinex","ETHUSD",1729884117981,0.8568,2476.1,2475.5,4.0395]
["bitfinex","ETHUSD",1729884118268,0.8568,2476.1,2475.5,4.03958]
["bitfinex","ETHUSD",1729884118451,0.8568,2476.1,2475.5,8.07908]
["bitfinex","ETHUSD",1729884118652,0.8568,2476.1,2475.5,4.0395]
["bitfinex","ETHUSD",1729884119055,0.8568,2476.1,2475.6,4.03933]
["bitfinex","ETHUSD",1729884119734,4.89542,2476.1,2475.4,9.00121]
["bitfinex","ETHUSD",1729884120069,4.89542,2476.1,2475.5,4.03958]
["bitfinex","ETHUSD",1729884120263,0.63221694,2476.4,2475.6,4.0393]
["bitfinex","ETHUSD",1729884120463,0.63221694,2476.4,2475.6,4.03942]
["bitfinex","ETHUSD",1729884120464,4.03839,2476.3,2475.6,4.03942]
["bitfinex","ETHUSD",1729884120668,4.03861,2476.1,2475.6,4.03942]
["bitfinex","ETHUSD",1729884121069,4.03861,2476.1,2475.4,4.96154]
["bitfinex","ETHUSD",1729884121376,0.8863,2476.4,2475.1,0.9278]
["bitfinex","ETHUSD",1729884121574,0.8863,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1729884121869,4.74004898,2476.6,2475.9,4.03885]
["bitfinex","ETHUSD",1729884121870,4.67022893,2476.6,2475.9,4.03885]
["bitfinex","ETHUSD",1729884122066,4.03847,2476.2,2475.7,0.9278]
["bitfinex","ETHUSD",1729884122274,4.03821,2476.4,2475.7,4.96705]
["bitfinex","ETHUSD",1729884122481,8.10789732,2476.5,2475.9,4.03891]
["bitfinex","ETHUSD",1729884122784,4.67021893,2476.6,2475.9,4.03878]
["bitfinex","ETHUSD",1729884122930,4.67021893,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1729884123375,4.67021893,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1729884123552,0.63233893,2476.6,2476.2,4.03832]
["bitfinex","ETHUSD",1729884123732,4.67022893,2476.6,2475.9,4.03877]
["bitfinex","ETHUSD",1729884123934,4.67022893,2476.6,2476.0,4.846463]
["bitfinex","ETHUSD",1729884124140,0.06992458,2477.2,2476.0,4.846463]
["bitfinex","ETHUSD",1729884124141,1.33501999,2477.5,2476.5,4.03795]
["bitfinex","ETHUSD",1729884124461,4.03699,2477.1,2476.5,4.03795]
["bitfinex","ETHUSD",1729884124658,4.03669,2477.3,2476.5,4.03784]
["bitfinex","ETHUSD",1729884124865,8.10670732,2477.2,2476.5,4.03784]
["bitfinex","ETHUSD",1729884125036,1.21433973,2477.1,2476.3,0.8986]
["bitfinex","ETHUSD",1729884125238,4.03732,2476.9,2476.3,4.93686]
["bitfinex","ETHUSD",1729884125857,4.03756,2476.8,2476.1,4.03851]
["bitfinex","ETHUSD",1729884126033,8.10718732,2476.9,2476.3,4.03826]
["bitfinex","ETHUSD",1729884126240,4.94718,2477.0,2476.3,8.07637]
["bitfinex","ETHUSD",1729884126453,0.91,2477.0,2476.2,4.03842]
["bitfinex","ETHUSD",1729884126689,4.06986732,2477.2,2476.3,4.03828]
["bitfinex","ETHUSD",1729884126982,4.06986732,2477.2,2476.5,0.9186]
["bitfinex","ETHUSD",1729884127146,0.00491267,2758.0,2476.5,4.95654]
["bitfinex","ETHUSD",1729884127345,4.03709,2477.1,2476.5,0.9186]
["bitfinex","ETHUSD",1729884127577,4.03773,2476.7,2476.0,4.03867]
["bitfinex","ETHUSD",1729884127790,8.10718732,2476.9,2476.2,0.01]
["bitfinex","ETHUSD",1729884127952,8.10718732,2476.9,2476.2,4.04842]
["bitfinex","ETHUSD",1729884128153,8.10718732,2476.9,2476.2,4.03835]
["bitfinex","ETHUSD",1729884128365,0.403709,2477.0,2476.4,4.038]
["bitfinex","ETHUSD",1729884128651,0.403709,2477.0,2476.3,4.03825]
["bitfinex","ETHUSD",1729884128652,4.440929,2477.0,2476.3,4.03825]
["bitfinex","ETHUSD",1729884128999,0.403709,2477.0,2476.4,4.03806]
["bitfinex","ETHUSD",1729884129450,0.403709,2477.0,2476.2,8.07671]
["bitfinex","ETHUSD",1729884129653,0.403709,2477.0,2476.3,4.0382]
["bitfinex","ETHUSD",1729884130169,0.9167,2476.9,2476.3,4.0382]
["bitfinex","ETHUSD",1729884130573,0.9167,2476.9,2476.2,0.01]
["bitfinex","ETHUSD",1729884130770,0.9167,2476.9,2476.4,4.03802]
["bitfinex","ETHUSD",1729884131395,0.9167,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1729884131872,0.9167,2476.9,2476.4,7.046726]
["bitfinex","ETHUSD",1729884132387,0.9167,2477.2,2476.4,3.008636]
["bitfinex","ETHUSD",1729884132564,4.95353,2477.2,2476.5,4.95646]
["bitfinex","ETHUSD",1729884132750,4.03698,2477.1,2476.5,0.9186]
["bitfinex","ETHUSD",1729884132950,4.03755,2476.8,2476.3,22.0]
["bitfinex","ETHUSD",1729884133188,4.0378,2476.6,2476.3,19.7448243]
["bitfinex","ETHUSD",1729884133402,4.03796,2476.5,2476.3,16.9511243]
["bitfinex","ETHUSD",1729884133689,8.10766732,2476.6,2476.3,16.9511243]
["bitfinex","ETHUSD",1729884134200,4.89091,2476.4,2476.3,14.5624243]
["bitfinex","ETHUSD",1729884134408,0.8528,2476.4,2476.3,14.5624243]
["bitfinex","ETHUSD",1729884134622,0.8528,2476.8,2476.3,16.01866673]
["bitfinex","ETHUSD",1729884134769,1.58844421,2477.6,2476.8,4.03744]
["bitfinex","ETHUSD",1729884134770,8.10626732,2477.5,2476.8,4.03744]
["bitfinex","ETHUSD",1729884135104,0.8528,2477.4,2476.8,4.03737]
["bitfinex","ETHUSD",1729884135416,0.8528,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1729884135568,4.88929,2477.4,2476.7,0.01]
["bitfinex","ETHUSD",1729884135767,0.8528,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1729884136264,0.8568,2477.7,2476.8,0.88]
["bitfinex","ETHUSD",1729884136481,0.8568,2477.7,2477.1,4.03695]
["bitfinex","ETHUSD",1729884136772,0.8568,2477.7,2477.0,4.03698]
["bitfinex","ETHUSD",1729884137086,0.8568,2477.7,2476.8,0.88]
["bitfinex","ETHUSD",1729884137087,4.06986732,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1729884137308,4.8929,2477.7,2477.0,4.03712]
["bitfinex","ETHUSD",1729884137470,4.06986732,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1729884137895,4.06986732,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1729884138620,1.75307673,2477.7,2477.2,4.03667]
["bitfinex","ETHUSD",1729884138811,0.8568,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1729884139110,0.8568,2477.7,2476.9,4.12798852]
["bitfinex","ETHUSD",1729884139111,1.67649836,2478.0,2477.6,8.07213]
["bitfinex","ETHUSD",1729884139323,4.06986732,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1729884139627,8.10558732,2477.9,2477.2,9.00278]
["bitfinex","ETHUSD",1729884139782,4.06986732,2477.6,2477.0,8.08404]
["bitfinex","ETHUSD",1729884139976,4.06986732,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1729884140205,4.06986732,2477.6,2477.0,8.07406]
["bitfinex","ETHUSD",1729884140405,4.90465,2477.8,2477.1,4.03688]
["bitfinex","ETHUSD",1729884140680,6.20573373,2477.8,2477.1,4.03688]
["bitfinex","ETHUSD",1729884140907,6.20573373,2477.8,2477.2,8.07352]
["bitfinex","ETHUSD",1729884141077,4.06986732,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1729884141277,4.06986732,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1729884141727,4.06986732,2477.6,2477.1,4.03685]
["bitfinex","ETHUSD",1729884142019,4.06986732,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1729884142720,4.06986732,2477.3,2477.0,8.07401]
["bitfinex","ETHUSD",1729884142905,4.06986732,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1729884143409,4.90474,2477.8,2477.0,4.03698]
["bitfinex","ETHUSD",1729884143410,4.06986732,2477.6,2477.0,4.03698]
["bitfinex","ETHUSD",1729884143618,4.06986732,2477.6,2477.1,4.03687]
["bitfinex","ETHUSD",1729884143815,0.8512,2477.2,2476.4,4.03807]
["bitfinex","ETHUSD",1729884143980,4.97786732,2476.6,2476.3,14.5624243]
["bitfinex","ETHUSD",1729884144183,4.03811,2476.4,2476.3,12.44140118]
["bitfinex","ETHUSD",1729884144386,0.49778673,2476.5,2476.3,10.34550118]
["bitfinex","ETHUSD",1729884144607,4.03798,2476.5,2476.3,10.34550118]
["bitfinex","ETHUSD",1729884144807,4.03811,2476.4,2476.3,10.34550118]
["bitfinex","ETHUSD",1729884145284,4.03798,2476.5,2476.3,10.34550118]
["bitfinex","ETHUSD",1729884145583,4.03811,2476.4,2476.3,10.34550118]
["bitfinex","ETHUSD",1729884145920,8.07605,2476.5,2476.3,10.34550118]
["bitfinex","ETHUSD",1729884146095,5.34337173,2476.5,2476.3,10.34550118]
["bitfinex","ETHUSD",1729884146513,4.03811,2476.4,2476.3,10.34550118]
["bitfinex","ETHUSD",1729884147398,4.91261,2476.4,2476.3,10.34550118]
["bitfinex","ETHUSD",1729884148128,8.98247732,2476.4,2476.3,8.27648107]
["bitfinex","ETHUSD",1729884150831,4.94436732,2476.4,2476.3,8.27648107]
["bitfinex","ETHUSD",1729884151132,4.06986732,2476.6,2476.3,8.27648107]
["bitfinex","ETHUSD",1729884151288,4.56210405,2476.6,2476.3,8.27648107]
["bitfinex","ETHUSD",1729884151489,4.06986732,2475.9,2475.6,4.03926]
["bitfinex","ETHUSD",1729884151933,4.06986732,2475.9,2474.9,0.9128]
["bitfinex","ETHUSD",1729884152135,8.10931732,2475.6,2475.0,4.04039]
["bitfinex","ETHUSD",1729884152632,4.06986732,2475.6,2475.1,8.08028]
["bitfinex","ETHUSD",1729884152977,4.06986732,2475.6,2475.1,4.0401]
["bitfinex","ETHUSD",1729884153181,4.06986732,2475.6,2474.9,0.9128]
["bitfinex","ETHUSD",1729884153445,4.06986732,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1729884154719,4.06986732,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1729884155138,4.06986732,2475.9,2475.4,8.07932]
["bitfinex","ETHUSD",1729884155337,4.06986732,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1729884156040,4.06986732,2475.6,2475.3,0.01]
["bitfinex","ETHUSD",1729884156259,4.06986732,2475.6,2475.3,4.04987]
["bitfinex","ETHUSD",1729884156399,4.06986732,2475.6,2475.3,0.01]
["bitfinex","ETHUSD",1729884157139,4.06986732,2475.6,2475.3,4.04989]
["bitfinex","ETHUSD",1729884159045,4.06986732,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1729884159533,4.06986732,2475.9,2475.4,4.92004]
["bitfinex","ETHUSD",1729884159935,4.06986732,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1729884160238,4.06986732,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1729884160535,4.06986732,2476.2,2475.6,0.491979]
["bitfinex","ETHUSD",1729884160742,4.06986732,2476.2,2475.7,4.03911]
["bitfinex","ETHUSD",1729884161198,4.06986732,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1729884161403,4.06986732,2476.2,2475.7,4.03911]
["bitfinex","ETHUSD",1729884161640,4.06986732,2476.2,2475.8,4.03893]
["bitfinex","ETHUSD",1729884161844,4.06986732,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729884162040,0.8635,2476.4,2475.9,4.03893]
["bitfinex","ETHUSD",1729884162201,0.8635,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1729884162408,4.90163,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1729884162603,4.06986732,2476.5,2475.9,0.85420889]
["bitfinex","ETHUSD",1729884162835,4.06986732,2476.5,2476.0,4.03869]
["bitfinex","ETHUSD",1729884163155,0.9076,2476.7,2475.9,0.8542]
["bitfinex","ETHUSD",1729884163309,4.06986732,2476.2,2475.8,0.01]
["bitfinex","ETHUSD",1729884163644,4.06986732,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729884163851,4.06986732,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729884164260,4.06986732,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1729884164587,4.06986732,2476.8,2476.4,8.07602]
["bitfinex","ETHUSD",1729884164739,4.06986732,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1729884165580,0.9076,2477.3,2476.8,0.8442]
["bitfinex","ETHUSD",1729884165738,0.9076,2477.3,2477.0,4.03707]
["bitfinex","ETHUSD",1729884165940,0.8762,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1729884166258,0.49460673,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1729884166460,0.49460673,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1729884166642,2.71931302,2477.9,2477.3,4.03663]
["bitfinex","ETHUSD",1729884166842,2.71931302,2477.9,2477.1,4.04688]
["bitfinex","ETHUSD",1729884166843,2.71931302,2477.9,2477.1,4.0469]
["bitfinex","ETHUSD",1729884167037,4.06986732,2477.7,2477.2,0.01]
["bitfinex","ETHUSD",1729884167545,4.06986732,2477.7,2477.2,4.03678]
["bitfinex","ETHUSD",1729884167861,4.06986732,2477.7,2476.9,4.03721]
["bitfinex","ETHUSD",1729884168063,0.8762,2477.5,2476.8,0.8542]
["bitfinex","ETHUSD",1729884168240,0.8762,2477.5,2477.0,0.01]
["bitfinex","ETHUSD",1729884168441,0.8762,2477.5,2476.8,0.8542]
["bitfinex","ETHUSD",1729884168645,0.8762,2477.5,2476.8,0.01]
["bitfinex","ETHUSD",1729884168860,0.8762,2477.5,2476.8,4.04746]
["bitfinex","ETHUSD",1729884169062,0.8762,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1729884170473,0.8762,2477.5,2476.8,0.01]
["bitfinex","ETHUSD",1729884170652,1.5093,2477.0,2476.5,4.03786]
["bitfinex","ETHUSD",1729884170860,2.06721673,2477.0,2476.6,0.01]
["bitfinex","ETHUSD",1729884171380,2.06721673,2477.0,2476.2,5.70944]
["bitfinex","ETHUSD",1729884171537,2.06721673,2477.0,2476.5,0.01]
["bitfinex","ETHUSD",1729884172050,5.65126732,2477.4,2476.6,4.03767]
["bitfinex","ETHUSD",1729884172764,5.65126732,2477.4,2476.6,8.07537]
["bitfinex","ETHUSD",1729884173080,5.65126732,2477.4,2476.7,5.55972]
["bitfinex","ETHUSD",1729884173389,6.258699,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1729884173390,2.222429,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1729884173681,1.6406,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1729884173883,1.6406,2478.0,2477.6,4.03601]
["bitfinex","ETHUSD",1729884174173,0.63199751,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1729884174471,0.63199751,2478.2,2477.7,0.01]
["bitfinex","ETHUSD",1729884174779,0.63199751,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1729884175275,0.63199751,2478.2,2477.7,8.08186]
["bitfinex","ETHUSD",1729884175441,0.63199751,2478.2,2477.7,4.04588]
["bitfinex","ETHUSD",1729884175640,0.63199751,2478.2,2477.7,8.08178]
["bitfinex","ETHUSD",1729884175973,0.63199751,2478.2,2477.9,4.03564]
["bitfinex","ETHUSD",1729884176483,0.63199751,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1729884176773,0.63199751,2478.2,2478.0,8.07078]
["bitfinex","ETHUSD",1729884176774,0.63199751,2478.2,2478.0,4.03535]
["bitfinex","ETHUSD",1729884176984,0.63199751,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1729884177165,0.63199751,2478.2,2478.1,4.04534]
["bitfinex","ETHUSD",1729884177573,0.63199751,2478.2,2478.0,4.03535]
["bitfinex","ETHUSD",1729884177883,0.63199751,2478.2,2478.1,0.01]
["bitfinex","ETHUSD",1729884178237,0.63199751,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729884178444,5.59664,2478.6,2477.9,0.01]
["bitfinex","ETHUSD",1729884178665,0.63177624,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729884179177,0.63177624,2478.3,2477.9,4.04566]
["bitfinex","ETHUSD",1729884179379,0.63177624,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729884179748,0.63177624,2478.3,2478.0,4.03547]
["bitfinex","ETHUSD",1729884180361,0.63177624,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729884180750,1.1019406,2478.3,2477.9,0.01]
["bitfinex","ETHUSD",1729884181850,1.1019406,2478.3,2477.6,0.01]
["bitfinex","ETHUSD",1729884182047,1.1019406,2478.3,2477.8,0.01]
["bitfinex","ETHUSD",1729884182249,5.1369806,2478.3,2477.6,0.01]
["bitfinex","ETHUSD",1729884182468,1.6058,2478.2,2477.8,0.01]
["bitfinex","ETHUSD",1729884182679,2.28006106,2478.2,2477.6,0.01]
["bitfinex","ETHUSD",1729884183293,2.28006106,2478.2,2477.8,0.01]
["bitfinex","ETHUSD",1729884183454,1.6058,2478.2,2477.8,0.01]
["bitfinex","ETHUSD",1729884183856,0.63177624,2478.3,2477.8,5.65843]
["bitfinex","ETHUSD",1729884184049,4.06986732,2478.2,2477.6,0.01]
["bitfinex","ETHUSD",1729884184256,1.548,2478.1,2477.4,0.01]
["bitfinex","ETHUSD",1729884184575,8.10561732,2477.9,2477.2,0.01]
["bitfinex","ETHUSD",1729884184783,0.81056173,2477.8,2477.2,4.0468]
["bitfinex","ETHUSD",1729884184955,0.81056173,2477.8,2477.2,0.01]
["bitfinex","ETHUSD",1729884185158,4.06986732,2477.9,2477.1,1.6227]
["bitfinex","ETHUSD",1729884185470,1.548,2478.1,2477.1,1.6227]
["bitfinex","ETHUSD",1729884185471,1.548,2478.1,2477.4,4.03646]
["bitfinex","ETHUSD",1729884185852,1.548,2478.1,2477.2,0.01]
["bitfinex","ETHUSD",1729884186049,1.6193,2477.7,2477.0,4.04703]
["bitfinex","ETHUSD",1729884186475,4.06986732,2477.6,2476.8,1.5139]
["bitfinex","ETHUSD",1729884186656,0.97251673,2477.5,2477.0,0.01]
["bitfinex","ETHUSD",1729884187082,0.97251673,2477.5,2477.0,4.04705]
["bitfinex","ETHUSD",1729884187269,1.6193,2477.7,2477.0,4.04705]
["bitfinex","ETHUSD",1729884187468,1.6193,2477.7,2477.0,4.04704]
["bitfinex","ETHUSD",1729884188094,1.6193,2477.7,2477.0,8.0841]
["bitfinex","ETHUSD",1729884188389,1.6193,2477.7,2477.0,4.04704]
["bitfinex","ETHUSD",1729884188810,1.6193,2478.1,2477.3,4.03665]
["bitfinex","ETHUSD",1729884188956,4.440065,2478.0,2477.2,0.01]
["bitfinex","ETHUSD",1729884189151,8.10561732,2477.9,2477.2,0.01]
["bitfinex","ETHUSD",1729884189392,1.6193,2477.8,2477.2,0.01]
["bitfinex","ETHUSD",1729884189597,1.6193,2477.8,2477.3,0.01]
["bitfinex","ETHUSD",1729884189908,7.07166823,2477.8,2477.0,0.01]
["bitfinex","ETHUSD",1729884190254,3.03579823,2477.8,2476.8,1.5139]
["bitfinex","ETHUSD",1729884190531,4.0363,2477.6,2477.1,0.01]
["bitfinex","ETHUSD",1729884191959,4.0363,2477.6,2476.8,0.01]
["bitfinex","ETHUSD",1729884191960,4.03636,2477.5,2476.8,0.01]
["bitfinex","ETHUSD",1729884192489,8.10616732,2477.6,2476.8,4.04746]
["bitfinex","ETHUSD",1729884192490,4.0363,2477.6,2476.8,4.04746]
["bitfinex","ETHUSD",1729884192790,4.0363,2477.6,2476.8,0.01]
["bitfinex","ETHUSD",1729884192992,4.036,2477.7,2476.9,4.03729]
["bitfinex","ETHUSD",1729884193293,5.65526,2477.8,2476.9,4.03729]
["bitfinex","ETHUSD",1729884193498,5.65525,2477.8,2476.9,4.03721]
["bitfinex","ETHUSD",1729884193795,4.03609,2477.7,2476.9,4.03721]
["bitfinex","ETHUSD",1729884193963,0.969134,2477.6,2476.9,4.03721]
["bitfinex","ETHUSD",1729884194159,1.6193,2477.8,2477.1,0.01]
["bitfinex","ETHUSD",1729884194868,4.03601,2477.7,2477.1,0.01]
["bitfinex","ETHUSD",1729884195203,5.58332,2477.2,2476.7,0.01]
["bitfinex","ETHUSD",1729884195774,1.5464,2477.2,2476.7,0.01]
["bitfinex","ETHUSD",1729884195964,2.104707,2477.2,2476.7,0.01]
["bitfinex","ETHUSD",1729884196489,2.104707,2477.2,2476.4,4.04799]
["bitfinex","ETHUSD",1729884196694,4.03716,2477.0,2476.4,0.01]
["bitfinex","ETHUSD",1729884196896,4.03716,2477.0,2476.2,4.04835]
["bitfinex","ETHUSD",1729884197110,4.03769,2476.7,2476.1,1.5323]
["bitfinex","ETHUSD",1729884197416,4.03754,2476.8,2476.2,0.01]
["bitfinex","ETHUSD",1729884199120,9.64590732,2476.9,2476.2,0.01]
["bitfinex","ETHUSD",1729884199405,4.03747,2476.8,2476.2,0.01]
["bitfinex","ETHUSD",1729884199998,4.03768,2476.7,2476.1,1.5323]
["bitfinex","ETHUSD",1729884200201,5.40603773,2476.7,2476.2,0.01]
["bitfinex","ETHUSD",1729884200371,5.40603773,2476.7,2476.1,1.5323]
["bitfinex","ETHUSD",1729884200567,5.40600773,2476.7,2475.8,5.715]
["bitfinex","ETHUSD",1729884200873,8.10767732,2476.6,2475.8,9.75401]
["bitfinex","ETHUSD",1729884201197,1.36835773,2476.7,2476.0,4.03875]
["bitfinex","ETHUSD",1729884201392,0.54059277,2476.6,2476.0,4.03875]
["bitfinex","ETHUSD",1729884202011,1.5387,2476.9,2476.0,0.01]
["bitfinex","ETHUSD",1729884202215,1.5387,2476.9,2476.2,4.04842]
["bitfinex","ETHUSD",1729884202726,4.03795,2476.5,2475.8,5.70498]
["bitfinex","ETHUSD",1729884202925,1.6361,2476.4,2475.8,1.666]
["bitfinex","ETHUSD",1729884203289,1.6361,2476.4,2475.6,4.04931]
["bitfinex","ETHUSD",1729884203290,4.03844,2476.2,2475.6,0.01]
["bitfinex","ETHUSD",1729884203495,0.97444073,2476.2,2475.6,0.01]
["bitfinex","ETHUSD",1729884204294,0.97444073,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1729884204606,1.6361,2476.4,2475.6,4.0493]
["bitfinex","ETHUSD",1729884204812,5.67422,2476.4,2475.6,4.0493]
["bitfinex","ETHUSD",1729884205196,4.03848,2476.2,2475.5,1.6097]
["bitfinex","ETHUSD",1729884205578,1.6361,2476.4,2475.7,4.03924]
["bitfinex","ETHUSD",1729884206232,1.71206945,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1729884206394,1.71206945,2476.5,2475.9,8.07764]
["bitfinex","ETHUSD",1729884206826,1.71206945,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1729884207033,1.71206945,2476.5,2476.1,0.01]
["bitfinex","ETHUSD",1729884207328,1.71206945,2476.5,2475.8,5.64189]
["bitfinex","ETHUSD",1729884207497,1.71206945,2476.5,2476.1,0.01]
["bitfinex","ETHUSD",1729884212461,1.71206945,2476.5,2475.8,1.6128]
["bitfinex","ETHUSD",1729884212615,4.03861,2476.1,2475.5,1.5538]
["bitfinex","ETHUSD",1729884212815,7.48016501,2476.2,2475.4,0.01]
["bitfinex","ETHUSD",1729884213361,4.03863,2476.1,2475.4,0.01]
["bitfinex","ETHUSD",1729884213871,7.48116501,2475.6,2474.9,1.5538]
["bitfinex","ETHUSD",1729884214029,7.48116501,2475.6,2474.9,0.01]
["bitfinex","ETHUSD",1729884214030,1.5275,2475.5,2474.9,0.01]
["bitfinex","ETHUSD",1729884214720,5.56711,2475.5,2474.9,0.01]
["bitfinex","ETHUSD",1729884214924,4.03976,2475.4,2474.9,0.01]
["bitfinex","ETHUSD",1729884215136,4.03976,2475.4,2474.6,1.5638]
["bitfinex","ETHUSD",1729884215317,4.04001,2475.3,2474.6,1.5638]
["bitfinex","ETHUSD",1729884215514,12.15003682,2475.4,2474.6,1.5638]
["bitfinex","ETHUSD",1729884215754,4.03976,2475.4,2474.6,5.60483]
["bitfinex","ETHUSD",1729884215957,5.5671,2475.5,2474.7,4.04086]
["bitfinex","ETHUSD",1729884216159,1.5275,2475.5,2474.7,4.04086]
["bitfinex","ETHUSD",1729884216320,1.5275,2475.5,2474.8,4.05073]
["bitfinex","ETHUSD",1729884216519,1.5275,2475.5,2475.0,4.04029]
["bitfinex","ETHUSD",1729884216723,1.5275,2475.5,2474.8,4.05062]
["bitfinex","ETHUSD",1729884216919,1.5275,2475.5,2474.8,4.13142553]
["bitfinex","ETHUSD",1729884217119,1.5275,2475.5,2474.9,4.0404]
["bitfinex","ETHUSD",1729884217353,4.10890404,2475.9,2475.1,4.04014]
["bitfinex","ETHUSD",1729884217518,4.10890404,2475.9,2475.2,0.01]
["bitfinex","ETHUSD",1729884217956,4.03898,2475.9,2475.2,0.01]
["bitfinex","ETHUSD",1729884218259,7.46242222,2476.1,2475.2,4.04995]
["bitfinex","ETHUSD",1729884218260,7.50068216,2476.1,2475.2,4.04995]
["bitfinex","ETHUSD",1729884218425,7.50068216,2476.1,2475.2,0.01]
["bitfinex","ETHUSD",1729884218426,7.46242222,2476.1,2475.2,0.01]
["bitfinex","ETHUSD",1729884218731,4.03912,2475.8,2475.2,0.01]
["bitfinex","ETHUSD",1729884219364,4.03894,2475.9,2475.2,0.01]
["bitfinex","ETHUSD",1729884220024,4.78506222,2476.0,2475.2,0.01]
["bitfinex","ETHUSD",1729884220358,4.03906,2475.9,2475.2,0.01]
["bitfinex","ETHUSD",1729884220608,4.03919,2475.8,2475.2,0.01]
["bitfinex","ETHUSD",1729884220762,1.5668,2475.6,2475.0,1.5911]
["bitfinex","ETHUSD",1729884220971,4.03961,2475.5,2475.0,0.01]
["bitfinex","ETHUSD",1729884221630,5.60637,2475.6,2475.0,0.01]
["bitfinex","ETHUSD",1729884222160,1.6369,2475.9,2475.1,1.5774]
["bitfinex","ETHUSD",1729884222468,5.67593,2475.9,2475.1,5.61762]
["bitfinex","ETHUSD",1729884222622,5.67593,2475.9,2475.2,0.562762]
["bitfinex","ETHUSD",1729884222819,8.10951682,2475.8,2475.1,1.5774]
["bitfinex","ETHUSD",1729884223123,4.03945,2475.6,2475.1,1.5774]
["bitfinex","ETHUSD",1729884223439,4.03958,2475.5,2475.1,1.5774]
["bitfinex","ETHUSD",1729884223652,4.03958,2475.5,2475.1,0.01]
["bitfinex","ETHUSD",1729884223964,4.0393,2475.7,2474.9,4.04046]
["bitfinex","ETHUSD",1729884224120,1.6369,2475.9,2475.1,4.05011]
["bitfinex","ETHUSD",1729884224328,5.6759,2475.9,2475.1,4.05011]
["bitfinex","ETHUSD",1729884224526,1.6369,2475.9,2475.2,4.04004]
["bitfinex","ETHUSD",1729884224727,1.6369,2475.9,2475.3,1.5552]
["bitfinex","ETHUSD",1729884225030,1.6369,2475.9,2475.1,0.01]
["bitfinex","ETHUSD",1729884225031,4.03935,2475.7,2475.1,0.01]
["bitfinex","ETHUSD",1729884225344,1.6369,2475.9,2475.1,0.01]
["bitfinex","ETHUSD",1729884225534,4.27753422,2475.8,2475.1,0.01]
["bitfinex","ETHUSD",1729884225733,8.31672422,2475.8,2475.1,0.01]
["bitfinex","ETHUSD",1729884225957,4.27750422,2475.8,2475.1,0.01]
["bitfinex","ETHUSD",1729884226158,0.23831422,2475.8,2475.1,0.01]
["bitfinex","ETHUSD",1729884226361,5.67587,2475.9,2475.1,0.01]
["bitfinex","ETHUSD",1729884226662,4.0391,2475.8,2475.1,0.01]
["bitfinex","ETHUSD",1729884226826,5.67584,2475.9,2475.1,4.05015]
["bitfinex","ETHUSD",1729884227027,1.6369,2475.9,2475.2,4.04007]
["bitfinex","ETHUSD",1729884227229,1.7786454,2476.1,2475.7,0.01]
["bitfinex","ETHUSD",1729884227639,1.6322,2476.4,2475.8,4.03909]
["bitfinex","ETHUSD",1729884227845,1.6322,2476.7,2476.0,4.04877]
["bitfinex","ETHUSD",1729884228165,5.66996,2476.7,2476.0,0.01]
["bitfinex","ETHUSD",1729884228530,1.6322,2476.7,2476.0,0.01]
["bitfinex","ETHUSD",1729884228737,1.6322,2476.7,2476.2,0.01]
["bitfinex","ETHUSD",1729884228938,1.6322,2476.7,2475.9,1.6324]
["bitfinex","ETHUSD",1729884229140,2.199179,2476.7,2476.3,0.01]
["bitfinex","ETHUSD",1729884229765,4.03746,2476.9,2476.3,0.01]
["bitfinex","ETHUSD",1729884230680,8.07489,2476.9,2476.3,0.01]
["bitfinex","ETHUSD",1729884230843,5.66454,2477.0,2476.3,0.01]
["bitfinex","ETHUSD",1729884231030,5.66462,2477.0,2476.4,1.6011]
["bitfinex","ETHUSD",1729884231234,4.03732,2476.9,2476.4,1.6011]
["bitfinex","ETHUSD",1729884231434,5.19483738,2476.9,2476.4,1.6011]
["bitfinex","ETHUSD",1729884232035,1.15751738,2476.9,2476.4,1.6011]
["bitfinex","ETHUSD",1729884232237,5.91045379,2477.1,2476.4,1.6011]
["bitfinex","ETHUSD",1729884232874,9.94753379,2477.1,2476.4,1.6011]
["bitfinex","ETHUSD",1729884233052,1.87336379,2477.1,2476.5,4.04788]
["bitfinex","ETHUSD",1729884233545,1.5614,2477.3,2476.5,0.01]
["bitfinex","ETHUSD",1729884233546,4.03684,2477.2,2476.5,0.01]
["bitfinex","ETHUSD",1729884233746,4.03721,2477.0,2476.4,1.6011]
["bitfinex","ETHUSD",1729884233950,5.63177682,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884233951,1.5614,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884234181,5.59807,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884234333,1.5614,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884234939,1.5614,2477.3,2476.6,4.03776]
["bitfinex","ETHUSD",1729884235135,2.524856,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884235345,1.5614,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884235550,5.59816,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884235969,4.03692,2477.2,2476.7,0.01]
["bitfinex","ETHUSD",1729884236277,4.03692,2477.2,2476.5,0.01]
["bitfinex","ETHUSD",1729884236638,4.03692,2477.2,2476.7,0.01]
["bitfinex","ETHUSD",1729884236974,0.96686968,2477.1,2476.7,0.01]
["bitfinex","ETHUSD",1729884237176,0.96686968,2477.1,2476.5,4.04793]
["bitfinex","ETHUSD",1729884237554,0.96686968,2477.1,2476.7,0.01]
["bitfinex","ETHUSD",1729884237752,1.5614,2477.3,2476.7,4.04758]
["bitfinex","ETHUSD",1729884237980,1.5614,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884238140,5.59813,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884238336,1.5614,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884238652,5.59806,2477.3,2476.7,0.01]
["bitfinex","ETHUSD",1729884238850,0.963467,2477.2,2476.7,0.01]
["bitfinex","ETHUSD",1729884241951,4.03738,2476.9,2476.4,1.6011]
["bitfinex","ETHUSD",1729884242148,4.0371,2477.1,2476.4,5.63913]
["bitfinex","ETHUSD",1729884242380,0.963467,2477.2,2476.6,4.03767]
["bitfinex","ETHUSD",1729884242756,5.66579,2477.5,2476.8,1.6405]
["bitfinex","ETHUSD",1729884242959,3.46644735,2477.8,2476.9,0.01]
["bitfinex","ETHUSD",1729884243197,1.83704735,2477.8,2477.3,5.6771]
["bitfinex","ETHUSD",1729884243488,0.63211049,2478.0,2477.5,4.04625]
["bitfinex","ETHUSD",1729884243689,0.63211049,2478.0,2477.7,0.01]
["bitfinex","ETHUSD",1729884244194,0.63211049,2478.0,2477.8,1.6405]
["bitfinex","ETHUSD",1729884244856,9.69932,2478.4,2477.8,1.6405]
["bitfinex","ETHUSD",1729884245057,0.63186509,2478.2,2477.8,1.6405]
["bitfinex","ETHUSD",1729884245985,4.06889083,2478.2,2477.8,1.6405]
["bitfinex","ETHUSD",1729884246192,4.06889083,2478.2,2477.7,0.01]
["bitfinex","ETHUSD",1729884246407,0.63186509,2478.2,2477.7,0.01]
["bitfinex","ETHUSD",1729884246694,4.03537,2478.1,2477.7,0.01]
["bitfinex","ETHUSD",1729884246895,0.87285477,2478.0,2477.7,0.01]
["bitfinex","ETHUSD",1729884247189,4.66705509,2478.2,2477.7,0.01]
["bitfinex","ETHUSD",1729884247403,0.63186509,2478.2,2477.7,0.01]
["bitfinex","ETHUSD",1729884247692,4.03594,2477.8,2477.1,1.6526]
["bitfinex","ETHUSD",1729884247894,4.06131264,2477.9,2477.1,5.68943]
["bitfinex","ETHUSD",1729884248201,4.69317773,2478.2,2477.5,1.5616]
["bitfinex","ETHUSD",1729884248503,4.69317773,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1729884248504,0.63186509,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1729884248791,0.63186509,2478.2,2477.7,0.01]
["bitfinex","ETHUSD",1729884248956,0.63186509,2478.2,2477.7,4.046]
["bitfinex","ETHUSD",1729884249160,0.63186509,2478.2,2477.9,1.5786]
["bitfinex","ETHUSD",1729884249454,0.63186509,2478.2,2478.1,1.5786]
["bitfinex","ETHUSD",1729884249657,1.5717,2479.0,2478.4,0.01]
["bitfinex","ETHUSD",1729884249857,4.03481,2478.5,2478.1,1.5686]
["bitfinex","ETHUSD",1729884250054,0.403481,2478.4,2478.1,1.5686]
["bitfinex","ETHUSD",1729884250295,4.03466,2478.6,2478.1,1.5786]
["bitfinex","ETHUSD",1729884250456,4.1044321,2478.7,2478.1,1.5786]
["bitfinex","ETHUSD",1729884250457,4.03486,2478.4,2478.1,1.5786]
["bitfinex","ETHUSD",1729884250658,4.03479,2478.5,2478.1,0.01]
["bitfinex","ETHUSD",1729884250900,8.06961,2478.5,2478.1,0.01]
["bitfinex","ETHUSD",1729884251195,4.03478,2478.5,2478.1,0.01]
["bitfinex","ETHUSD",1729884251397,4.03445,2478.7,2478.1,0.01]
["bitfinex","ETHUSD",1729884251560,4.90447976,2478.7,2478.1,0.01]
["bitfinex","ETHUSD",1729884251761,0.63173764,2478.9,2478.1,4.04532]
["bitfinex","ETHUSD",1729884251971,0.63173764,2478.9,2478.3,5.59539]
["bitfinex","ETHUSD",1729884252203,0.63173764,2478.9,2478.3,1.5604]
["bitfinex","ETHUSD",1729884252404,4.03382,2479.1,2478.3,5.5954]
["bitfinex","ETHUSD",1729884252711,0.63171343,2479.0,2478.3,5.5954]
["bitfinex","ETHUSD",1729884252895,0.63171343,2479.0,2478.4,0.55954]
["bitfinex","ETHUSD",1729884253209,0.63171343,2479.0,2478.6,1.5933]
["bitfinex","ETHUSD",1729884253371,1.67136291,2479.2,2478.6,1.5933]
["bitfinex","ETHUSD",1729884253708,4.66546374,2479.1,2478.6,1.5933]
["bitfinex","ETHUSD",1729884253911,4.0338,2479.1,2478.6,1.5933]
["bitfinex","ETHUSD",1729884254094,1.67136291,2479.2,2478.6,1.5933]
["bitfinex","ETHUSD",1729884254301,1.67136291,2479.2,2478.9,1.5933]
["bitfinex","ETHUSD",1729884254517,4.03307,2479.5,2479.0,0.01]
["bitfinex","ETHUSD",1729884254708,4.03291,2479.6,2479.0,0.01]
["bitfinex","ETHUSD",1729884254915,4.03308,2479.5,2479.0,0.01]
["bitfinex","ETHUSD",1729884255218,4.03285,2479.7,2479.0,0.01]
["bitfinex","ETHUSD",1729884255723,4.03307,2479.5,2479.0,0.01]
["bitfinex","ETHUSD",1729884256022,12.69524764,2479.7,2479.0,0.01]
["bitfinex","ETHUSD",1729884256228,4.03315,2479.5,2479.0,0.01]
["bitfinex","ETHUSD",1729884256432,4.03275,2479.7,2479.1,1.6633]
["bitfinex","ETHUSD",1729884256723,4.03275,2479.7,2479.1,2.234033]
["bitfinex","ETHUSD",1729884256925,8.06559,2479.7,2479.1,2.234033]
["bitfinex","ETHUSD",1729884257113,4.03275,2479.7,2479.1,2.234033]
["bitfinex","ETHUSD",1729884257280,8.0656,2479.7,2479.1,2.234033]
["bitfinex","ETHUSD",1729884257480,4.03275,2479.7,2479.1,2.234033]
["bitfinex","ETHUSD",1729884257720,4.03309,2479.5,2479.2,0.2244033]
["bitfinex","ETHUSD",1729884257921,8.09406264,2479.7,2479.2,0.2244033]
["bitfinex","ETHUSD",1729884258093,4.03295,2479.6,2479.2,0.2244033]
["bitfinex","ETHUSD",1729884258659,4.03307,2479.5,2479.1,1.6633]
["bitfinex","ETHUSD",1729884258782,0.06995618,2479.9,2478.8,1.5034]
["bitfinex","ETHUSD",1729884258783,4.03373,2479.1,2478.8,1.5034]
["bitfinex","ETHUSD",1729884259093,4.06131264,2479.4,2478.8,1.5034]
["bitfinex","ETHUSD",1729884259423,4.03397,2479.0,2478.8,1.5034]
["bitfinex","ETHUSD",1729884260226,4.03397,2479.0,2478.7,0.01]
["bitfinex","ETHUSD",1729884260522,4.03421,2478.8,2478.5,1.5392]
["bitfinex","ETHUSD",1729884260816,4.03397,2479.0,2478.6,0.01]
["bitfinex","ETHUSD",1729884261023,4.03392,2479.0,2478.5,1.5292]
["bitfinex","ETHUSD",1729884261317,4.03375,2479.1,2478.6,0.01]
["bitfinex","ETHUSD",1729884261506,4.03367,2479.2,2478.6,0.01]
["bitfinex","ETHUSD",1729884261710,4.03364,2479.2,2478.6,0.567401]
["bitfinex","ETHUSD",1729884261885,8.06734,2479.2,2478.6,0.567401]
["bitfinex","ETHUSD",1729884262094,4.03364,2479.2,2478.6,0.01]
["bitfinex","ETHUSD",1729884262925,4.03373,2479.1,2478.6,0.01]
["bitfinex","ETHUSD",1729884263289,4.03364,2479.2,2478.6,0.01]
["bitfinex","ETHUSD",1729884263609,4.03389,2479.0,2478.6,0.01]
["bitfinex","ETHUSD",1729884264120,8.06791,2479.0,2478.6,0.01]
["bitfinex","ETHUSD",1729884264419,4.03405,2478.9,2478.6,0.01]
["bitfinex","ETHUSD",1729884264587,4.03453,2478.6,2478.5,1.5292]
["bitfinex","ETHUSD",1729884265231,4.03437,2478.7,2478.5,1.5292]
["bitfinex","ETHUSD",1729884265411,4.03453,2478.6,2478.5,1.5292]
["bitfinex","ETHUSD",1729884265726,4.03427,2478.8,2478.5,1.5292]
["bitfinex","ETHUSD",1729884266229,4.03443,2478.7,2478.5,1.5292]
["bitfinex","ETHUSD",1729884267428,4.03453,2478.6,2478.5,1.5292]
["bitfinex","ETHUSD",1729884267721,4.03437,2478.7,2478.5,1.5292]
["bitfinex","ETHUSD",1729884267928,4.03437,2478.7,2478.5,1.5392]
["bitfinex","ETHUSD",1729884268244,4.03437,2478.7,2478.5,1.5292]
["bitfinex","ETHUSD",1729884268400,4.03421,2478.8,2478.5,1.5392]
["bitfinex","ETHUSD",1729884269424,3.43509073,2479.1,2478.5,1.5392]
["bitfinex","ETHUSD",1729884269588,4.03421,2478.8,2478.5,1.5392]
["bitfinex","ETHUSD",1729884270228,4.03399,2479.0,2478.5,1.5392]
["bitfinex","ETHUSD",1729884270699,4.03423,2478.8,2478.5,1.5392]
["bitfinex","ETHUSD",1729884271226,4.03399,2479.0,2478.5,1.5392]
["bitfinex","ETHUSD",1729884271911,4.03432,2478.8,2478.5,1.5292]
["bitfinex","ETHUSD",1729884272304,4.03439,2478.7,2478.5,1.5292]
["bitfinex","ETHUSD",1729884272766,4.03439,2478.7,2476.8,0.84278797]
["bitfinex","ETHUSD",1729884272767,0.806843,2478.7,2478.2,1.508]
["bitfinex","ETHUSD",1729884273026,0.806843,2478.7,2478.0,1.508]
["bitfinex","ETHUSD",1729884273027,4.03534,2478.1,2478.0,1.508]
["bitfinex","ETHUSD",1729884273328,5.00549073,2478.4,2477.9,0.01]
["bitfinex","ETHUSD",1729884273505,4.0356,2478.0,2477.7,1.508]
["bitfinex","ETHUSD",1729884273701,4.0356,2478.0,2477.9,0.01]
["bitfinex","ETHUSD",1729884274018,4.03571,2477.9,2477.7,1.508]
["bitfinex","ETHUSD",1729884274200,7.47045073,2478.1,2477.6,0.01]
["bitfinex","ETHUSD",1729884274400,7.47045073,2478.1,2477.4,1.518]
["bitfinex","ETHUSD",1729884274401,4.03559,2478.0,2477.4,1.518]
["bitfinex","ETHUSD",1729884274728,4.03616,2477.6,2477.4,1.518]
["bitfinex","ETHUSD",1729884275103,7.47101073,2477.8,2477.6,0.01]
["bitfinex","ETHUSD",1729884275627,4.03608,2477.7,2477.4,1.518]
["bitfinex","ETHUSD",1729884275817,7.47141073,2477.5,2477.1,1.6605]
["bitfinex","ETHUSD",1729884276016,4.03649,2477.4,2477.1,1.6605]
["bitfinex","ETHUSD",1729884276330,4.03618,2477.6,2477.1,1.6605]
["bitfinex","ETHUSD",1729884276331,12.13636461,2477.6,2477.1,1.6605]
["bitfinex","ETHUSD",1729884276499,4.0365,2477.4,2477.1,1.6505]
["bitfinex","ETHUSD",1729884276833,12.13639461,2477.6,2477.1,1.6505]
["bitfinex","ETHUSD",1729884277062,12.13631461,2477.6,2477.1,1.6505]
["bitfinex","ETHUSD",1729884277359,8.10003461,2477.6,2477.2,0.01]
["bitfinex","ETHUSD",1729884277516,8.07252,2477.6,2477.2,0.01]
["bitfinex","ETHUSD",1729884277712,4.03719,2477.0,2476.8,1.6378]
["bitfinex","ETHUSD",1729884277920,4.03719,2477.0,2476.5,1.6478]
["bitfinex","ETHUSD",1729884277921,4.0373,2476.9,2476.5,1.6478]
["bitfinex","ETHUSD",1729884278232,8.10098461,2477.0,2476.5,1.6378]
["bitfinex","ETHUSD",1729884278233,4.03747,2476.8,2476.5,1.6378]
["bitfinex","ETHUSD",1729884278558,4.03774,2476.7,2476.3,1.6478]
["bitfinex","ETHUSD",1729884278724,4.03747,2476.8,2476.5,0.01]
["bitfinex","ETHUSD",1729884278923,4.03747,2476.8,2476.3,1.6478]
["bitfinex","ETHUSD",1729884279126,4.03765,2476.7,2476.3,1.6478]
["bitfinex","ETHUSD",1729884279428,4.03747,2476.8,2476.3,1.6478]
["bitfinex","ETHUSD",1729884279954,4.03764,2476.7,2476.3,1.6478]
["bitfinex","ETHUSD",1729884280153,4.03779,2476.6,2476.3,1.6478]
["bitfinex","ETHUSD",1729884280521,4.03747,2476.8,2476.3,1.6478]
["bitfinex","ETHUSD",1729884281120,4.03796,2476.5,2476.3,1.6378]
["bitfinex","ETHUSD",1729884281366,8.10142461,2476.7,2476.0,1.5542]
["bitfinex","ETHUSD",1729884281367,8.10156461,2476.7,2476.0,1.5542]
["bitfinex","ETHUSD",1729884281543,8.10199461,2476.4,2476.0,1.5542]
["bitfinex","ETHUSD",1729884282346,4.03834,2476.3,2476.0,1.5542]
["bitfinex","ETHUSD",1729884282565,4.03848,2476.2,2475.8,0.01]
["bitfinex","ETHUSD",1729884282722,4.03888,2476.0,2475.7,1.6435]
["bitfinex","ETHUSD",1729884282923,4.03902,2475.9,2475.4,1.6535]
["bitfinex","ETHUSD",1729884283124,4.06379461,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1729884284166,1.5269,2476.3,2475.6,0.01]
["bitfinex","ETHUSD",1729884284167,8.10250461,2476.1,2475.6,0.01]
["bitfinex","ETHUSD",1729884284472,4.03879,2476.0,2475.6,0.01]
["bitfinex","ETHUSD",1729884285050,0.01,2476.7,2475.4,1.6435]
["bitfinex","ETHUSD",1729884285051,1.5389,2476.6,2475.7,0.01]
["bitfinex","ETHUSD",1729884285239,0.81012646,2476.8,2476.0,4.04875]
["bitfinex","ETHUSD",1729884285240,8.07547,2476.7,2476.0,4.04875]
["bitfinex","ETHUSD",1729884285460,5.40551646,2476.7,2476.0,0.01]
["bitfinex","ETHUSD",1729884285652,4.03782,2476.6,2476.0,0.01]
["bitfinex","ETHUSD",1729884285850,8.10185461,2476.5,2475.9,1.6116]
["bitfinex","ETHUSD",1729884286173,1.36781646,2476.7,2475.4,4.03969]
["bitfinex","ETHUSD",1729884286174,8.10234461,2476.2,2475.7,1.5195]
["bitfinex","ETHUSD",1729884286338,4.0386,2476.1,2475.7,0.01]
["bitfinex","ETHUSD",1729884286747,4.84893946,2476.1,2475.5,1.5876]
["bitfinex","ETHUSD",1729884287066,4.03902,2475.9,2475.5,1.5876]
["bitfinex","ETHUSD",1729884287278,4.03919,2475.8,2475.5,1.5876]
["bitfinex","ETHUSD",1729884287460,12.14187461,2475.9,2475.5,1.5876]
["bitfinex","ETHUSD",1729884287668,13.43708602,2475.9,2475.5,1.5876]
["bitfinex","ETHUSD",1729884287874,13.43708602,2475.9,2475.5,1.5976]
["bitfinex","ETHUSD",1729884288037,9.39802602,2475.9,2475.5,1.5976]
["bitfinex","ETHUSD",1729884288444,4.03882,2476.0,2475.5,1.5976]
["bitfinex","ETHUSD",1729884288751,4.03895,2475.9,2475.5,1.5976]
["bitfinex","ETHUSD",1729884289147,4.03895,2475.9,2475.5,1.5876]
["bitfinex","ETHUSD",1729884289348,4.0387,2476.1,2475.5,1.5976]
["bitfinex","ETHUSD",1729884289552,4.03877,2476.0,2475.5,1.5976]
["bitfinex","ETHUSD",1729884289996,4.06379461,2476.2,2475.5,2.565322]
["bitfinex","ETHUSD",1729884290141,4.0387,2476.1,2475.5,1.5976]
["bitfinex","ETHUSD",1729884290781,4.0388,2476.0,2475.5,1.5976]
["bitfinex","ETHUSD",1729884291091,4.0387,2476.1,2475.7,0.01]
["bitfinex","ETHUSD",1729884291443,4.03879,2476.0,2475.7,0.01]
["bitfinex","ETHUSD",1729884291942,8.10215461,2476.3,2475.7,0.01]
["bitfinex","ETHUSD",1729884292140,4.06379461,2476.3,2475.7,0.01]
["bitfinex","ETHUSD",1729884292351,4.06379461,2476.3,2475.8,1.5661]
["bitfinex","ETHUSD",1729884292774,8.10209461,2476.3,2475.8,1.5661]
["bitfinex","ETHUSD",1729884293047,8.10217461,2476.3,2475.8,1.5661]
["bitfinex","ETHUSD",1729884293558,4.03846,2476.2,2475.8,1.5661]
["bitfinex","ETHUSD",1729884293945,8.10217461,2476.3,2475.8,1.5661]
["bitfinex","ETHUSD",1729884294276,8.10217461,2476.3,2475.8,2.13571255]
["bitfinex","ETHUSD",1729884294482,12.14053461,2476.3,2475.8,1.5661]
["bitfinex","ETHUSD",1729884294783,4.06379461,2476.3,2475.8,1.5661]
["bitfinex","ETHUSD",1729884295287,4.03805,2476.5,2475.8,1.5661]
["bitfinex","ETHUSD",1729884295451,4.03805,2476.5,2475.9,0.01]
["bitfinex","ETHUSD",1729884295650,4.03804,2476.5,2475.9,0.01]
["bitfinex","ETHUSD",1729884295885,4.03804,2476.5,2475.9,0.98350454]
["bitfinex","ETHUSD",1729884296356,4.03804,2476.5,2475.9,0.97350454]
["bitfinex","ETHUSD",1729884296553,4.03848,2476.2,2475.9,0.01]
["bitfinex","ETHUSD",1729884296955,4.03803,2476.5,2475.9,0.01]
["bitfinex","ETHUSD",1729884297582,4.03803,2476.5,2475.9,4.04891]
["bitfinex","ETHUSD",1729884297740,4.06379461,2476.6,2475.9,4.04891]
["bitfinex","ETHUSD",1729884297945,4.03746,2476.8,2476.1,1.6593]
["bitfinex","ETHUSD",1729884298157,4.03782,2476.6,2476.1,1.6593]
["bitfinex","ETHUSD",1729884298750,4.03804,2476.5,2476.1,1.6593]
["bitfinex","ETHUSD",1729884299080,4.06379461,2476.9,2476.1,1.6593]
["bitfinex","ETHUSD",1729884299250,4.03779,2476.6,2476.1,2.68993981]
["bitfinex","ETHUSD",1729884299447,4.03765,2476.7,2476.2,1.6172]
["bitfinex","ETHUSD",1729884300258,4.03788,2476.6,2476.2,1.6172]
["bitfinex","ETHUSD",1729884300462,4.03809,2476.5,2476.2,1.6172]
["bitfinex","ETHUSD",1729884300648,4.03812,2476.4,2476.2,1.6172]
["bitfinex","ETHUSD",1729884301151,4.03772,2476.7,2476.2,1.6172]
["bitfinex","ETHUSD",1729884301345,4.03806,2476.5,2476.2,1.6172]
["bitfinex","ETHUSD",1729884301579,8.10169461,2476.6,2476.2,1.6172]
["bitfinex","ETHUSD",1729884301754,4.03805,2476.5,2476.2,1.6172]
["bitfinex","ETHUSD",1729884301958,8.07611,2476.5,2476.2,1.6172]
["bitfinex","ETHUSD",1729884302169,4.03805,2476.5,2476.2,1.6172]
["bitfinex","ETHUSD",1729884302949,4.03716,2477.0,2476.5,0.01]
["bitfinex","ETHUSD",1729884303143,4.03746,2476.8,2476.5,0.01]
["bitfinex","ETHUSD",1729884303599,4.03771,2476.7,2476.2,1.6272]
["bitfinex","ETHUSD",1729884303766,4.03746,2476.8,2476.5,0.01]
["bitfinex","ETHUSD",1729884304250,4.03737,2476.9,2476.5,0.01]
["bitfinex","ETHUSD",1729884304451,4.03757,2476.8,2476.5,0.01]
["bitfinex","ETHUSD",1729884304645,4.0373,2476.9,2476.5,0.01]
["bitfinex","ETHUSD",1729884304846,4.0373,2476.9,2476.2,5.74628868]
["bitfinex","ETHUSD",1729884305161,4.03751,2476.8,2476.3,0.97848087]
["bitfinex","ETHUSD",1729884305481,4.03766,2476.7,2476.3,0.97848087]
["bitfinex","ETHUSD",1729884305645,4.03766,2476.7,2476.5,0.01]
["bitfinex","ETHUSD",1729884305843,4.03787,2476.6,2476.5,0.01]
["bitfinex","ETHUSD",1729884306047,4.03749,2476.8,2476.5,0.01]
["bitfinex","ETHUSD",1729884306284,8.10121461,2476.9,2476.5,0.01]
["bitfinex","ETHUSD",1729884306285,4.03742,2476.9,2476.5,0.01]
["bitfinex","ETHUSD",1729884306524,4.03715,2477.0,2476.5,0.01]
["bitfinex","ETHUSD",1729884306646,8.10061461,2477.2,2476.6,1.5685]
["bitfinex","ETHUSD",1729884306851,1.54615379,2477.4,2476.9,0.01]
["bitfinex","ETHUSD",1729884307052,4.03633,2477.5,2477.1,1.5357]
["bitfinex","ETHUSD",1729884307751,4.03621,2477.6,2477.1,1.5357]
["bitfinex","ETHUSD",1729884309092,4.06379461,2477.7,2477.2,4.04672]
["bitfinex","ETHUSD",1729884309298,4.03608,2477.7,2477.2,0.01]
["bitfinex","ETHUSD",1729884309592,4.03569,2477.9,2477.2,4.12738603]
["bitfinex","ETHUSD",1729884309752,4.06379461,2478.3,2477.4,0.01]
["bitfinex","ETHUSD",1729884309955,4.03583,2477.9,2477.4,0.01]
["bitfinex","ETHUSD",1729884310189,8.07166,2477.9,2477.4,0.01]
["bitfinex","ETHUSD",1729884310589,4.06379461,2478.0,2477.4,4.04646]
["bitfinex","ETHUSD",1729884310891,4.03546,2478.1,2477.5,1.6428]
["bitfinex","ETHUSD",1729884311389,4.0352,2478.2,2477.7,0.01]
["bitfinex","ETHUSD",1729884311954,4.0352,2478.2,2477.8,1.6383]
["bitfinex","ETHUSD",1729884312155,1.59242968,2478.5,2478.0,0.01]
["bitfinex","ETHUSD",1729884312475,4.03518,2478.3,2478.0,0.01]
["bitfinex","ETHUSD",1729884312854,6.18997465,2478.5,2478.0,0.01]
["bitfinex","ETHUSD",1729884313094,1.59242968,2478.5,2478.0,0.01]
["bitfinex","ETHUSD",1729884313383,1.59242968,2478.5,2478.1,1.6509]
["bitfinex","ETHUSD",1729884313796,4.0343,2478.8,2478.1,5.68622]
["bitfinex","ETHUSD",1729884314008,4.03422,2478.8,2478.3,1.6391]
["bitfinex","ETHUSD",1729884314159,1.58237452,2479.4,2478.9,4.034]
["bitfinex","ETHUSD",1729884314356,4.03297,2479.6,2479.2,1.6391]
["bitfinex","ETHUSD",1729884314573,4.03283,2479.7,2479.3,0.01]
["bitfinex","ETHUSD",1729884314782,4.03297,2479.6,2479.3,0.01]
["bitfinex","ETHUSD",1729884315314,4.03309,2479.5,2479.3,0.01]
["bitfinex","ETHUSD",1729884315512,0.403309,2479.4,2479.2,1.6491]
["bitfinex","ETHUSD",1729884315802,0.403309,2479.4,2478.9,1.5616]
["bitfinex","ETHUSD",1729884316009,0.63150363,2479.4,2479.0,0.01]
["bitfinex","ETHUSD",1729884316168,0.63150363,2479.4,2479.2,0.01]
["bitfinex","ETHUSD",1729884316371,4.03349,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1729884316685,0.63150363,2479.4,2479.0,0.01]
["bitfinex","ETHUSD",1729884317499,0.63150363,2479.4,2479.0,0.09066978]
["bitfinex","ETHUSD",1729884317675,0.63150363,2479.4,2479.0,0.57863798]
["bitfinex","ETHUSD",1729884317871,0.63150363,2479.4,2479.3,0.01]
["bitfinex","ETHUSD",1729884318676,0.63150363,2479.4,2479.3,1.5311]
["bitfinex","ETHUSD",1729884319010,0.63150363,2479.4,2479.3,5.64514508]
["bitfinex","ETHUSD",1729884319207,1.53702192,2480.4,2479.7,0.01]
["bitfinex","ETHUSD",1729884319402,4.03229,2480.0,2479.5,0.01]
["bitfinex","ETHUSD",1729884319578,4.66333942,2480.2,2479.7,0.01]
["bitfinex","ETHUSD",1729884319778,4.03229,2480.0,2479.7,0.01]
["bitfinex","ETHUSD",1729884319990,4.03229,2480.0,2479.4,1.5211]
["bitfinex","ETHUSD",1729884319991,4.03267,2479.8,2479.4,1.5211]
["bitfinex","ETHUSD",1729884320179,4.03269,2479.8,2479.4,1.5211]
["bitfinex","ETHUSD",1729884320398,4.03277,2479.7,2479.4,1.5211]
["bitfinex","ETHUSD",1729884320598,4.03292,2479.6,2479.4,1.5211]
["bitfinex","ETHUSD",1729884320924,4.03292,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1729884321078,4.03268,2479.8,2479.4,0.01]
["bitfinex","ETHUSD",1729884321079,4.03276,2479.7,2479.4,0.01]
["bitfinex","ETHUSD",1729884321514,4.03292,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1729884321807,8.0654,2479.8,2479.4,0.01]
["bitfinex","ETHUSD",1729884322014,4.03284,2479.7,2479.4,0.01]
["bitfinex","ETHUSD",1729884322610,4.03291,2479.6,2479.4,0.01]
["bitfinex","ETHUSD",1729884322820,4.03348,2479.3,2479.1,1.5311]
["bitfinex","ETHUSD",1729884324625,4.03348,2479.3,2478.8,1.5448]
["bitfinex","ETHUSD",1729884324626,4.03383,2479.1,2478.8,1.5448]
["bitfinex","ETHUSD",1729884324844,4.03383,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1729884324845,8.06767,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1729884325288,8.06767,2479.1,2478.4,4.03485]
["bitfinex","ETHUSD",1729884325289,0.8874335,2479.1,2478.6,1.5448]
["bitfinex","ETHUSD",1729884325741,0.8874335,2479.1,2478.3,1.5448]
["bitfinex","ETHUSD",1729884325742,4.03437,2478.7,2478.3,1.5448]
["bitfinex","ETHUSD",1729884325921,4.0348,2478.5,2478.3,1.5448]
["bitfinex","ETHUSD",1729884326418,4.03446,2478.7,2478.3,1.5448]
["bitfinex","ETHUSD",1729884326595,4.03456,2478.6,2478.3,1.5448]
["bitfinex","ETHUSD",1729884326790,4.03446,2478.7,2478.3,1.5448]
["bitfinex","ETHUSD",1729884327194,4.03414,2478.9,2478.3,1.5448]
["bitfinex","ETHUSD",1729884327397,4.03416,2478.9,2478.5,0.01]
["bitfinex","ETHUSD",1729884327597,4.03378,2479.1,2478.5,0.01]
["bitfinex","ETHUSD",1729884327919,8.06637,2479.5,2478.7,0.01]
["bitfinex","ETHUSD",1729884328079,8.06637,2479.5,2478.6,1.65888655]
["bitfinex","ETHUSD",1729884328080,4.03316,2479.5,2478.8,0.01]
["bitfinex","ETHUSD",1729884328279,4.03249,2479.9,2479.1,0.01]
["bitfinex","ETHUSD",1729884328486,4.03227,2480.0,2479.6,1.532]
["bitfinex","ETHUSD",1729884328686,4.66335942,2480.2,2479.6,1.532]
["bitfinex","ETHUSD",1729884328923,4.03203,2480.2,2479.6,1.532]
["bitfinex","ETHUSD",1729884329093,8.06406,2480.2,2479.9,0.01]
["bitfinex","ETHUSD",1729884329425,4.03212,2480.1,2479.9,0.01]
["bitfinex","ETHUSD",1729884329804,4.03161,2480.4,2480.1,0.01]
["bitfinex","ETHUSD",1729884330401,4.03161,2480.4,2479.4,4.05318]
["bitfinex","ETHUSD",1729884330402,4.03178,2480.3,2479.8,0.01]
["bitfinex","ETHUSD",1729884330596,4.03211,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1729884330791,4.03234,2480.0,2479.7,1.5155]
["bitfinex","ETHUSD",1729884331110,0.557818,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1729884331307,4.03225,2480.0,2479.9,0.01]
["bitfinex","ETHUSD",1729884331504,4.03204,2480.2,2479.9,0.01]
["bitfinex","ETHUSD",1729884331831,4.0322,2480.1,2479.9,0.01]
["bitfinex","ETHUSD",1729884332048,4.03178,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1729884332796,4.03198,2480.2,2479.9,0.01]
["bitfinex","ETHUSD",1729884332996,4.0321,2480.1,2479.9,0.01]
["bitfinex","ETHUSD",1729884333208,4.03246,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1729884333408,8.06433,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1729884333611,4.03242,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1729884333937,4.03209,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1729884334092,4.03242,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1729884334298,4.03227,2480.0,2479.8,0.01]
["bitfinex","ETHUSD",1729884334719,0.4838466,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1729884334997,4.03226,2480.0,2479.8,0.01]
["bitfinex","ETHUSD",1729884335344,8.06411,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1729884335639,4.0316,2480.4,2479.8,0.01]
["bitfinex","ETHUSD",1729884335839,4.03242,2479.9,2479.8,0.01]
["bitfinex","ETHUSD",1729884336128,4.03258,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1729884336292,4.03242,2479.9,2479.5,0.01]
["bitfinex","ETHUSD",1729884336497,4.03267,2479.8,2479.7,0.01]
["bitfinex","ETHUSD",1729884336732,4.03283,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1729884336931,4.03248,2479.9,2479.5,0.01]
["bitfinex","ETHUSD",1729884337450,4.03263,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1729884337605,4.03286,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1729884338011,4.03249,2479.9,2479.5,0.01]
["bitfinex","ETHUSD",1729884338210,4.03269,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1729884338442,4.03249,2479.9,2479.5,0.01]
["bitfinex","ETHUSD",1729884338650,4.0321,2480.1,2479.5,0.09065663]
["bitfinex","ETHUSD",1729884338816,4.03225,2480.0,2479.5,0.09065663]
["bitfinex","ETHUSD",1729884339410,4.03258,2479.8,2479.5,0.09065663]
["bitfinex","ETHUSD",1729884339635,4.03258,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1729884340154,5.53942,2480.5,2479.5,0.0906529]
["bitfinex","ETHUSD",1729884340361,4.03241,2480.0,2479.5,0.0906529]
["bitfinex","ETHUSD",1729884340553,4.03246,2479.9,2479.5,0.0906529]
["bitfinex","ETHUSD",1729884340842,4.03241,2480.0,2479.5,0.0906529]
["bitfinex","ETHUSD",1729884341012,8.06482,2480.0,2479.5,0.0906529]
["bitfinex","ETHUSD",1729884341213,4.03241,2480.0,2479.5,0.0906529]
["bitfinex","ETHUSD",1729884341415,4.03255,2479.9,2479.5,1.06127819]
["bitfinex","ETHUSD",1729884341610,4.0326,2479.8,2479.5,0.0906529]
["bitfinex","ETHUSD",1729884341810,4.0326,2479.8,2479.5,0.01]
["bitfinex","ETHUSD",1729884342133,4.0326,2479.8,2479.5,0.09065218]
["bitfinex","ETHUSD",1729884342338,4.03237,2480.0,2479.5,0.09065218]
["bitfinex","ETHUSD",1729884342751,4.03177,2480.3,2479.7,0.01]
["bitfinex","ETHUSD",1729884343049,4.03177,2480.3,2479.9,0.01]
["bitfinex","ETHUSD",1729884343745,4.03259,2479.8,2479.5,2.07760422]
["bitfinex","ETHUSD",1729884343952,4.03259,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1729884344312,4.03235,2480.0,2479.6,0.01]
["bitfinex","ETHUSD",1729884344958,1.5242,2480.2,2479.6,0.01]
["bitfinex","ETHUSD",1729884345163,4.03209,2480.1,2479.6,0.01]
["bitfinex","ETHUSD",1729884345471,1.5242,2480.2,2479.6,0.01]
["bitfinex","ETHUSD",1729884345472,4.03255,2479.9,2479.6,0.01]
["bitfinex","ETHUSD",1729884345875,4.0324,2480.0,2479.6,0.01]
["bitfinex","ETHUSD",1729884346073,4.03259,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1729884346633,4.03274,2479.7,2479.5,1.5103]
["bitfinex","ETHUSD",1729884346858,4.03259,2479.8,2479.6,0.01]
["bitfinex","ETHUSD",1729884347069,4.0329,2479.6,2479.5,1.5103]
["bitfinex","ETHUSD",1729884347369,4.03259,2479.8,2479.5,1.5103]
["bitfinex","ETHUSD",1729884347572,0.41948886,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1729884347862,4.03188,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1729884348069,4.03203,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1729884348235,4.03188,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1729884348432,8.06376,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1729884348754,4.03198,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1729884349456,4.03169,2480.4,2480.0,0.01]
["bitfinex","ETHUSD",1729884349631,4.03186,2480.3,2480.0,0.01]
["bitfinex","ETHUSD",1729884349827,4.03196,2480.2,2480.0,0.01]
["bitfinex","ETHUSD",1729884350771,8.06378,2480.3,2480.0,22.01]
["bitfinex","ETHUSD",1729884350963,4.03198,2480.2,2480.0,22.01]
["bitfinex","ETHUSD",1729884351277,8.06375,2480.3,2480.0,22.01]
["bitfinex","ETHUSD",1729884351436,4.03186,2480.3,2480.0,22.01]
["bitfinex","ETHUSD",1729884351631,4.03202,2480.2,2480.0,22.01]
["bitfinex","ETHUSD",1729884351870,4.03202,2480.2,2480.0,44.01]
["bitfinex","ETHUSD",1729884352247,3.43118685,2480.6,2480.0,44.01]
["bitfinex","ETHUSD",1729884352580,4.03162,2480.4,2480.0,44.01]
["bitfinex","ETHUSD",1729884353484,4.03181,2480.3,2480.0,44.01]
["bitfinex","ETHUSD",1729884354154,4.03162,2480.4,2480.0,44.01]
["bitfinex","ETHUSD",1729884354371,4.03194,2480.2,2480.0,44.01]
["bitfinex","ETHUSD",1729884354758,4.03177,2480.3,2480.0,44.01]
["bitfinex","ETHUSD",1729884355052,4.03188,2480.3,2480.0,44.01]
["bitfinex","ETHUSD",1729884355253,8.06374,2480.3,2480.0,44.01]
["bitfinex","ETHUSD",1729884355458,4.03186,2480.3,2480.0,44.01]
["bitfinex","ETHUSD",1729884356747,4.03195,2480.2,2480.0,44.01]
["bitfinex","ETHUSD",1729884356969,4.03186,2480.3,2480.0,47.89161087]
["bitfinex","ETHUSD",1729884357965,4.03193,2480.2,2480.0,47.89161087]
["bitfinex","ETHUSD",1729884358785,4.03209,2480.1,2480.0,44.0]
["bitfinex","ETHUSD",1729884359380,4.03184,2480.3,2480.0,44.0]
["bitfinex","ETHUSD",1729884359589,4.03152,2480.5,2480.1,1.6144]
["bitfinex","ETHUSD",1729884360082,4.03128,2480.6,2480.2,0.01]
["bitfinex","ETHUSD",1729884360280,4.03128,2480.6,2480.2,2.78370229]
["bitfinex","ETHUSD",1729884360482,3.43118685,2481.0,2480.4,0.01]
["bitfinex","ETHUSD",1729884360483,4.0312,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1729884360861,4.0309,2480.9,2480.5,1.6015]
["bitfinex","ETHUSD",1729884361166,1.5875,2481.1,2480.0,22.85338457]
["bitfinex","ETHUSD",1729884361167,4.03177,2480.3,2480.1,0.84338457]
["bitfinex","ETHUSD",1729884361364,4.03209,2480.1,2480.0,22.01]
["bitfinex","ETHUSD",1729884361599,4.03195,2480.2,2480.0,22.01]
["bitfinex","ETHUSD",1729884361961,4.03209,2480.1,2480.0,22.01]
["bitfinex","ETHUSD",1729884362160,4.03209,2480.1,2480.0,22.0]
["bitfinex","ETHUSD",1729884362395,5.18161269,2480.1,2480.0,22.0]
["bitfinex","ETHUSD",1729884362572,4.03209,2480.1,2480.0,22.0]
["bitfinex","ETHUSD",1729884362770,4.03209,2480.1,2480.0,21.19053484]
["bitfinex","ETHUSD",1729884362975,5.63139,2480.1,2480.0,21.19053484]
["bitfinex","ETHUSD",1729884363173,4.03209,2480.1,2480.0,21.19053484]
["bitfinex","ETHUSD",1729884363372,5.6550175,2480.5,2480.0,21.19053484]
["bitfinex","ETHUSD",1729884363373,4.03191,2480.3,2480.0,21.19053484]
["bitfinex","ETHUSD",1729884363607,4.03195,2480.2,2480.1,0.01]
["bitfinex","ETHUSD",1729884364096,5.6690175,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1729884364097,4.03145,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729884364308,4.03145,2480.5,2480.4,1.5387]
["bitfinex","ETHUSD",1729884364509,1.6133,2481.1,2480.6,0.01]
["bitfinex","ETHUSD",1729884364510,4.0309,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1729884364709,4.03112,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1729884366387,4.03112,2480.7,2480.4,1.5387]
["bitfinex","ETHUSD",1729884366585,4.03129,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729884366888,4.03144,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729884367273,4.03129,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729884367472,4.03129,2480.6,2480.2,0.09062851]
["bitfinex","ETHUSD",1729884367700,4.03114,2480.7,2480.2,0.01]
["bitfinex","ETHUSD",1729884367908,4.03177,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1729884368115,4.03162,2480.4,2480.2,0.01]
["bitfinex","ETHUSD",1729884368297,4.03149,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729884368809,4.03131,2480.6,2480.4,1.5997]
["bitfinex","ETHUSD",1729884368972,4.03144,2480.5,2480.4,1.5997]
["bitfinex","ETHUSD",1729884369375,8.06248,2480.7,2480.4,1.5997]
["bitfinex","ETHUSD",1729884369708,4.03091,2480.9,2480.4,1.5997]
["bitfinex","ETHUSD",1729884369909,4.03112,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1729884370080,4.03101,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1729884371034,0.1230857,2481.2,2481.1,1.5284]
["bitfinex","ETHUSD",1729884371398,0.1230857,2481.2,2481.1,2.16590194]
["bitfinex","ETHUSD",1729884371715,0.1230857,2481.2,2481.1,2.085306]
["bitfinex","ETHUSD",1729884372020,0.1230857,2481.2,2481.1,1.60899841]
["bitfinex","ETHUSD",1729884372225,0.1230857,2481.2,2481.1,1.5284]
["bitfinex","ETHUSD",1729884372430,0.1230857,2481.2,2481.1,1.60899286]
["bitfinex","ETHUSD",1729884372732,0.1230857,2481.2,2481.1,1.5284]
["bitfinex","ETHUSD",1729884373244,0.1230857,2481.2,2481.1,5.55887]
["bitfinex","ETHUSD",1729884373450,0.1230857,2481.2,2481.1,6.60746767]
["bitfinex","ETHUSD",1729884373735,0.1230857,2481.2,2481.1,6.60746806]
["bitfinex","ETHUSD",1729884374338,0.1230857,2481.2,2481.1,6.5268778]
["bitfinex","ETHUSD",1729884375717,0.1230857,2481.2,2481.1,6.60745774]
["bitfinex","ETHUSD",1729884375907,0.1230857,2481.2,2481.1,10.66317524]
["bitfinex","ETHUSD",1729884376108,0.1230857,2481.2,2481.1,6.5268778]
["bitfinex","ETHUSD",1729884376435,0.1230857,2481.2,2481.1,6.60744985]
["bitfinex","ETHUSD",1729884376603,0.1230857,2481.2,2481.1,6.5268778]
["bitfinex","ETHUSD",1729884376999,0.1230857,2481.2,2481.1,6.60745568]
["bitfinex","ETHUSD",1729884378033,0.1230857,2481.2,2481.1,6.5268778]
["bitfinex","ETHUSD",1729884378241,0.1230857,2481.2,2481.1,6.60745163]
["bitfinex","ETHUSD",1729884378804,0.1230857,2481.2,2481.1,6.5268778]
["bitfinex","ETHUSD",1729884379537,0.1230857,2481.2,2481.1,6.60745657]
["bitfinex","ETHUSD",1729884380499,0.1230857,2481.2,2481.1,6.60744574]
["bitfinex","ETHUSD",1729884380698,0.1230857,2481.2,2481.1,6.5268778]
["bitfinex","ETHUSD",1729884381624,0.1230857,2481.2,2481.1,1.5284]
["bitfinex","ETHUSD",1729884381829,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884382143,4.03079,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1729884382337,4.03112,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1729884382904,5.61692,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1729884383136,6.581709,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1729884383358,4.03144,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729884383538,5.61692,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1729884383743,8.06238,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1729884383911,4.0309,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1729884384110,4.03048,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884384441,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884384813,4.1535157,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884385147,8.1839157,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884385442,4.1534857,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884385648,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884385810,0.1230857,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884386247,0.1230857,2481.2,2481.0,0.09059935]
["bitfinex","ETHUSD",1729884386445,0.1230857,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884386603,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884387539,4.1534757,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884387740,4.97183127,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884388544,4.1534757,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884389665,4.1533957,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884390160,4.1533957,2481.2,2480.8,0.01]
["bitfinex","ETHUSD",1729884390161,4.03079,2480.9,2480.8,0.01]
["bitfinex","ETHUSD",1729884390763,5.63933,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1729884391070,1.6087,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1729884391430,4.1534157,2481.2,2480.8,0.01]
["bitfinex","ETHUSD",1729884391768,4.03056,2481.1,2480.8,0.01]
["bitfinex","ETHUSD",1729884392369,4.1533957,2481.2,2480.8,0.09061031]
["bitfinex","ETHUSD",1729884392531,4.03049,2481.1,2480.8,0.09061031]
["bitfinex","ETHUSD",1729884392865,0.1230857,2481.2,2480.8,0.09061031]
["bitfinex","ETHUSD",1729884393069,4.03047,2481.1,2480.8,0.09061031]
["bitfinex","ETHUSD",1729884393235,0.1230857,2481.2,2480.8,0.09061031]
["bitfinex","ETHUSD",1729884393435,0.1230857,2481.2,2480.8,4.12153031]
["bitfinex","ETHUSD",1729884393755,4.1535257,2481.2,2480.8,0.09061031]
["bitfinex","ETHUSD",1729884393956,4.03056,2481.1,2480.8,0.01]
["bitfinex","ETHUSD",1729884394967,4.03072,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1729884395270,4.03079,2480.9,2480.8,0.01]
["bitfinex","ETHUSD",1729884396361,4.03157,2480.5,2480.3,0.01]
["bitfinex","ETHUSD",1729884396584,4.03157,2480.5,2480.1,1.514]
["bitfinex","ETHUSD",1729884396585,4.837101,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1729884397498,4.03095,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1729884397702,5.64641,2480.9,2480.7,0.01]
["bitfinex","ETHUSD",1729884397842,4.03081,2480.9,2480.7,0.01]
["bitfinex","ETHUSD",1729884398241,4.03095,2480.8,2480.7,0.01]
["bitfinex","ETHUSD",1729884398477,4.03133,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729884400281,1.5634,2480.7,2480.2,0.01]
["bitfinex","ETHUSD",1729884400482,4.03144,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729884400646,4.03131,2480.6,2480.2,0.01]
["bitfinex","ETHUSD",1729884400840,4.03144,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729884401052,4.03131,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729884401745,4.03144,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729884402876,4.03131,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729884403048,4.03144,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729884403685,4.0557175,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1729884403686,1.5584,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1729884403890,4.03071,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1729884404196,4.1535057,2481.2,2480.8,0.01]
["bitfinex","ETHUSD",1729884404684,0.1230857,2481.2,2480.8,0.01]
["bitfinex","ETHUSD",1729884404884,0.1230857,2481.2,2481.1,0.01]
["bitfinex","ETHUSD",1729884405290,1.7077857,2481.2,2480.8,0.01]
["bitfinex","ETHUSD",1729884405460,4.03071,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1729884405661,4.03079,2480.9,2480.8,0.01]
["bitfinex","ETHUSD",1729884405994,4.03079,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1729884405995,4.03112,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1729884406589,5.7381657,2481.2,2480.9,0.01]
["bitfinex","ETHUSD",1729884406953,4.03048,2481.1,2480.9,0.01]
["bitfinex","ETHUSD",1729884408479,5.7381657,2481.2,2480.7,0.01]
["bitfinex","ETHUSD",1729884408480,4.03063,2481.0,2480.7,0.01]
["bitfinex","ETHUSD",1729884408680,4.03063,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1729884409186,8.06134,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1729884409493,5.7382157,2481.2,2480.8,0.01]
["bitfinex","ETHUSD",1729884409792,4.03054,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884410394,0.1230857,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884411095,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884411993,4.1533957,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884412597,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884412970,4.1534057,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884413688,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884414209,0.1230857,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884414375,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884415605,4.03047,2481.1,2480.7,0.01]
["bitfinex","ETHUSD",1729884415606,4.03085,2480.9,2480.7,0.01]
["bitfinex","ETHUSD",1729884415815,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884418615,1.5991,2480.9,2480.4,0.01]
["bitfinex","ETHUSD",1729884418820,4.03095,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1729884419120,4.03075,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1729884419305,4.03112,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1729884419811,4.03098,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1729884420115,8.06271,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729884420419,4.03128,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729884420920,1.643,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1729884421275,4.03105,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1729884421712,4.03099,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1729884421924,8.06168,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1729884422211,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884422574,5.7901057,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884423082,0.1230857,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884423283,4.1533957,2481.2,2481.0,0.01]
["bitfinex","ETHUSD",1729884424019,4.03047,2481.1,2481.0,0.01]
["bitfinex","ETHUSD",1729884424215,4.03047,2481.1,2480.6,0.01]
["bitfinex","ETHUSD",1729884424216,4.03107,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1729884425010,1.508,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1729884425011,5.53865,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1729884425316,4.03088,2480.9,2480.5,0.09062041]
["bitfinex","ETHUSD",1729884425517,4.03088,2480.9,2480.8,0.01]
["bitfinex","ETHUSD",1729884426188,4.03065,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1729884426392,4.03079,2480.9,2480.8,0.01]
["bitfinex","ETHUSD",1729884426704,4.03064,2481.0,2480.8,0.01]
["bitfinex","ETHUSD",1729884427227,4.03059,2481.1,2480.8,0.01]
["bitfinex","ETHUSD",1729884427524,4.03059,2481.1,2480.6,4.03123]
["bitfinex","ETHUSD",1729884427525,4.03059,2481.1,2480.7,5.61872299]
["bitfinex","ETHUSD",1729884427683,4.03112,2480.7,2480.4,0.42223772]
["bitfinex","ETHUSD",1729884427884,4.03177,2480.3,2480.2,0.01]
["bitfinex","ETHUSD",1729884428184,4.03138,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729884428527,4.0313,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729884428682,4.03112,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1729884428886,4.03135,2480.6,2480.4,0.01]
["bitfinex","ETHUSD",1729884429122,4.03115,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1729884429328,4.03108,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1729884429633,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1729884430493,4.03112,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1729884431026,4.03144,2480.5,2480.4,0.01]
["bitfinex","ETHUSD",1729884431830,4.03112,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1729884431978,4.03107,2480.8,2480.4,0.01]
["bitfinex","ETHUSD",1729884432182,4.03112,2480.7,2480.4,0.01]
["bitfinex","ETHUSD",1729884432394,1.5357,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1729884432598,4.03104,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1729884432825,4.03112,2480.7,2480.6,0.01]
["bitfinex","ETHUSD",1729884432986,4.03089,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1729884433320,4.03075,2481.0,2480.6,0.01]
["bitfinex","ETHUSD",1729884433619,4.03087,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1729884434903,4.03095,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1729884436226,4.03087,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1729884436599,8.06178,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1729884436931,4.03087,2480.9,2480.6,0.01]
["bitfinex","ETHUSD",1729884437115,4.03106,2480.8,2480.6,0.01]
["bitfinex","ETHUSD",1729884437743,4.03209,2480.1,2480.0,8.0]
["bitfinex","ETHUSD",1729884437886,4.03209,2480.1,2480.0,4.94294466]
["bitfinex","ETHUSD",1729884438092,9.07524199,2480.1,2480.0,4.94294466]
["bitfinex","ETHUSD",1729884438465,9.07524199,2480.1,2480.0,1e-08]
["bitfinex","ETHUSD",1729884438631,10.38696119,2480.1,2480.0,1e-08]
["bitfinex","ETHUSD",1729884439490,6.9585092,2480.1,2480.0,1e-08]
["bitfinex","ETHUSD",1729884439744,10.38696119,2480.1,2480.0,1e-08]
["bitfinex","ETHUSD",1729884440417,11.01519634,2480.1,2480.0,1e-08]
["bitfinex","ETHUSD",1729884440751,4.03421,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1729884441037,4.03404,2478.9,2478.7,0.01]
["bitfinex","ETHUSD",1729884441747,4.03421,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1729884442041,4.0338,2479.1,2478.5,0.09068583]
["bitfinex","ETHUSD",1729884442260,4.0338,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1729884443051,8.06763,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1729884443214,4.0338,2479.1,2478.9,0.01]
["bitfinex","ETHUSD",1729884444044,4.03351,2479.3,2478.9,0.01]
["bitfinex","ETHUSD",1729884444228,8.06702,2479.3,2478.9,1.5896]
["bitfinex","ETHUSD",1729884444428,4.0335,2479.3,2478.9,2.151994]
["bitfinex","ETHUSD",1729884444821,5.63487,2479.5,2478.9,2.151994]
["bitfinex","ETHUSD",1729884445027,5.63487,2479.5,2479.1,0.01]
["bitfinex","ETHUSD",1729884445028,4.03327,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1729884445266,4.03344,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1729884445550,4.03327,2479.4,2479.1,0.01]
["bitfinex","ETHUSD",1729884445852,4.03344,2479.3,2479.1,0.01]
["bitfinex","ETHUSD",1729884446023,4.03355,2479.2,2479.1,0.01]
["bitfinex","ETHUSD",1729884446906,4.03355,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1729884446907,0.806682,2479.2,2478.7,1.6249]
["bitfinex","ETHUSD",1729884447107,4.03439,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884447347,4.03421,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1729884447706,4.03446,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884447958,4.03453,2478.6,2478.4,1.6149]
["bitfinex","ETHUSD",1729884448248,4.03438,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884448739,4.03426,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1729884448943,4.03437,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884449114,8.06831,2478.9,2478.5,0.01]
["bitfinex","ETHUSD",1729884449309,4.0330354,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1729884449649,4.0344,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884451041,4.03453,2478.6,2478.5,0.01]
["bitfinex","ETHUSD",1729884451219,4.0344,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884451544,4.03453,2478.6,2478.5,0.01]
["bitfinex","ETHUSD",1729884451925,4.0344,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884452138,1.5505,2479.0,2478.5,0.01]
["bitfinex","ETHUSD",1729884452322,4.03342,2479.3,2478.5,0.89866433]
["bitfinex","ETHUSD",1729884452525,4.03421,2478.8,2478.5,0.817979]
["bitfinex","ETHUSD",1729884453313,4.03453,2478.6,2478.5,0.01]
["bitfinex","ETHUSD",1729884453757,4.03437,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884455441,8.06883,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884455755,4.03437,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884457652,4.03437,2478.7,2478.2,5.65008]
["bitfinex","ETHUSD",1729884457653,4.03437,2478.7,2478.6,0.01]
["bitfinex","ETHUSD",1729884459120,4.03437,2478.7,2477.7,4.04593]
["bitfinex","ETHUSD",1729884459121,5.67287,2479.2,2478.8,0.01]
["bitfinex","ETHUSD",1729884459319,4.03367,2479.2,2478.8,0.01]
["bitfinex","ETHUSD",1729884459562,4.03366,2479.2,2478.8,0.01]
["bitfinex","ETHUSD",1729884459869,4.03372,2479.1,2478.8,0.01]
["bitfinex","ETHUSD",1729884460558,4.03388,2479.0,2478.8,0.01]
["bitfinex","ETHUSD",1729884461161,4.03373,2479.1,2478.8,0.01]
["bitfinex","ETHUSD",1729884461524,4.0339,2479.0,2478.8,0.01]
["bitfinex","ETHUSD",1729884461725,4.0339,2479.0,2478.9,0.01]
["bitfinex","ETHUSD",1729884462060,4.03423,2478.8,2478.7,0.01]
["bitfinex","ETHUSD",1729884462722,4.03423,2478.8,2478.5,1.6534]
["bitfinex","ETHUSD",1729884462923,4.03447,2478.7,2478.5,0.01]
["bitfinex","ETHUSD",1729884463121,4.03434,2478.8,2478.5,0.01]
["bitfinex","ETHUSD",1729884463122,4.03453,2478.6,2478.5,0.01]
["bitfinex","ETHUSD",1729884464057,4.03453,2478.6,2478.3,1.5198]
["bitfinex","ETHUSD",1729884464058,4.03486,2478.4,2478.3,0.01]
["bitfinex","ETHUSD",1729884464273,4.03564,2478.0,2477.8,1.5968]
["bitfinex","ETHUSD",1729884464421,4.03564,2478.0,2477.8,0.01]
["bitfinex","ETHUSD",1729884464422,4.03567,2477.9,2477.8,0.01]
["bitfinex","ETHUSD",1729884465091,5.58247,2477.9,2477.8,0.01]
["bitfinex","ETHUSD",1729884465279,4.03567,2477.9,2477.8,0.01]
["bitfinex","ETHUSD",1729884466081,4.03587,2477.8,2477.6,0.01]
["bitfinex","ETHUSD",1729884466757,4.03602,2477.7,2477.4,0.01]
["bitfinex","ETHUSD",1729884467802,8.07216,2477.7,2477.4,0.01]
["bitfinex","ETHUSD",1729884468177,1.5281,2478.1,2477.4,0.01]
["bitfinex","ETHUSD",1729884468357,4.03632,2477.5,2477.2,1.5968]
["bitfinex","ETHUSD",1729884468559,4.03665,2477.3,2477.0,0.01]
["bitfinex","ETHUSD",1729884468776,4.03697,2477.1,2477.0,0.01]
["bitfinex","ETHUSD",1729884468981,8.07406,2477.1,2476.8,0.01]
["bitfinex","ETHUSD",1729884469252,8.07406,2477.1,2477.0,0.01]
["bitfinex","ETHUSD",1729884469253,5.57847,2477.1,2477.0,0.01]
["bitfinex","ETHUSD",1729884469456,4.03715,2477.0,2476.8,0.01]
["bitfinex","ETHUSD",1729884469696,8.07437,2477.0,2476.8,0.01]
["bitfinex","ETHUSD",1729884469990,4.0373,2476.9,2476.6,1.5235]
["bitfinex","ETHUSD",1729884470200,4.03715,2477.0,2476.9,0.01]
["bitfinex","ETHUSD",1729884470571,4.03714,2477.0,2476.9,0.01]
["bitfinex","ETHUSD",1729884471874,4.03714,2477.0,2476.6,1.5235]
["bitfinex","ETHUSD",1729884472267,4.03756,2476.8,2476.6,0.01]
["bitfinex","ETHUSD",1729884472472,4.0373,2476.9,2476.6,0.01]
["bitfinex","ETHUSD",1729884472676,4.03763,2476.7,2476.6,0.01]
["bitfinex","ETHUSD",1729884472920,4.0373,2476.9,2476.6,0.01]
["bitfinex","ETHUSD",1729884472921,4.03746,2476.8,2476.6,0.01]
["bitfinex","ETHUSD",1729884473411,4.03763,2476.7,2476.6,0.01]
["bitfinex","ETHUSD",1729884474318,10.12666914,2476.9,2476.6,0.01]
["bitfinex","ETHUSD",1729884474485,4.03698,2477.1,2476.6,0.01]
["bitfinex","ETHUSD",1729884475182,4.73413935,2477.1,2476.6,0.01]
["bitfinex","ETHUSD",1729884475409,8.77120935,2477.1,2476.6,0.01]
["bitfinex","ETHUSD",1729884475716,4.73413935,2477.1,2476.6,4.04779]
["bitfinex","ETHUSD",1729884475876,8.77122935,2477.1,2476.6,0.01]
["bitfinex","ETHUSD",1729884476204,4.73413935,2477.1,2476.6,0.01]
["bitfinex","ETHUSD",1729884476505,0.47341394,2477.0,2476.6,0.01]
["bitfinex","ETHUSD",1729884476706,4.03734,2476.9,2476.6,0.01]
["bitfinex","ETHUSD",1729884476908,8.07474,2476.9,2476.6,0.01]
["bitfinex","ETHUSD",1729884477421,4.03734,2476.9,2476.6,0.01]
["bitfinex","ETHUSD",1729884477717,4.03758,2476.8,2476.7,0.01]
["bitfinex","ETHUSD",1729884478013,4.48865539,2476.8,2476.7,0.01]
["bitfinex","ETHUSD",1729884478378,0.45107539,2476.8,2476.7,0.01]
["bitfinex","ETHUSD",1729884478672,4.48853539,2476.8,2476.7,0.01]
["bitfinex","ETHUSD",1729884481628,1.6218,2476.7,2476.0,0.01]
["bitfinex","ETHUSD",1729884481857,4.03853,2476.2,2476.0,0.01]
["bitfinex","ETHUSD",1729884482111,4.0386,2476.1,2475.8,1.6687]
["bitfinex","ETHUSD",1729884482421,4.03877,2476.0,2475.8,0.01]
["bitfinex","ETHUSD",1729884483120,5.62684,2476.2,2476.0,0.01]
["bitfinex","ETHUSD",1729884483121,4.03861,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1729884483277,5.62684,2476.2,2476.0,0.01]
["bitfinex","ETHUSD",1729884483474,1.2598312,2476.5,2476.2,4.04836]
["bitfinex","ETHUSD",1729884483814,1.2598312,2476.5,2476.4,4.04811]
["bitfinex","ETHUSD",1729884483975,1.6161,2477.1,2476.4,4.04811]
["bitfinex","ETHUSD",1729884483976,1.6161,2477.1,2476.6,4.0377]
["bitfinex","ETHUSD",1729884484175,5.65315,2477.1,2476.7,0.01]
["bitfinex","ETHUSD",1729884484485,4.03723,2477.0,2476.7,0.01]
["bitfinex","ETHUSD",1729884484674,4.03746,2476.8,2476.7,0.01]
["bitfinex","ETHUSD",1729884484874,4.0372,2477.0,2476.7,0.01]
["bitfinex","ETHUSD",1729884485075,4.0373,2476.9,2476.7,0.01]
["bitfinex","ETHUSD",1729884485378,4.0373,2476.9,2476.4,1.6653]
["bitfinex","ETHUSD",1729884485379,4.03795,2476.5,2476.2,0.01]
["bitfinex","ETHUSD",1729884485621,4.0383,2476.3,2476.0,0.01]
["bitfinex","ETHUSD",1729884485827,4.03855,2476.2,2476.0,0.01]
["bitfinex","ETHUSD",1729884485990,4.03859,2476.2,2476.0,0.01]
["bitfinex","ETHUSD",1729884486705,4.03853,2476.2,2476.0,0.01]
["bitfinex","ETHUSD",1729884487374,8.07651,2476.4,2476.0,0.01]
["bitfinex","ETHUSD",1729884487578,4.03791,2476.6,2476.0,0.01]
["bitfinex","ETHUSD",1729884487818,4.03791,2476.6,2476.1,4.03858]
["bitfinex","ETHUSD",1729884488181,4.03791,2476.6,2476.0,4.04876]
["bitfinex","ETHUSD",1729884488478,8.0758,2476.6,2476.1,4.03848]
["bitfinex","ETHUSD",1729884488680,4.03765,2476.7,2476.2,4.04835]
["bitfinex","ETHUSD",1729884488881,1.28159317,2476.9,2476.4,4.04811]
["bitfinex","ETHUSD",1729884489076,4.03757,2476.8,2476.4,0.01]
["bitfinex","ETHUSD",1729884490482,4.03764,2476.7,2476.4,0.01]
["bitfinex","ETHUSD",1729884490680,4.03757,2476.8,2476.4,0.01]
["bitfinex","ETHUSD",1729884491053,4.03757,2476.8,2476.6,0.01]
["bitfinex","ETHUSD",1729884491223,8.07517,2476.8,2476.6,0.01]
["bitfinex","ETHUSD",1729884491514,4.03757,2476.8,2476.6,0.01]
["bitfinex","ETHUSD",1729884491875,4.03757,2476.8,2476.3,5.68117]
["bitfinex","ETHUSD",1729884491876,4.03763,2476.7,2476.4,0.01]
["bitfinex","ETHUSD",1729884492076,4.03763,2476.7,2476.6,0.01]
["bitfinex","ETHUSD",1729884492479,4.03811,2476.4,2476.2,0.01]
["bitfinex","ETHUSD",1729884493715,4.03795,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1729884495197,0.63215915,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1729884496234,4.67010915,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1729884496443,4.67010915,2476.5,2476.2,0.01]
["bitfinex","ETHUSD",1729884496599,4.03821,2476.4,2476.2,0.01]
["bitfinex","ETHUSD",1729884498396,4.03821,2476.4,2476.0,0.01]
["bitfinex","ETHUSD",1729884498397,4.03846,2476.2,2476.0,0.01]
["bitfinex","ETHUSD",1729884499228,4.03846,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1729884499829,4.03829,2476.3,2476.1,0.01]
["bitfinex","ETHUSD",1729884500828,4.03844,2476.2,2476.1,0.01]
["bitfinex","ETHUSD",1729884501347,0.63215915,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1729884501540,0.63215915,2476.5,2476.4,5.08196482]
["bitfinex","ETHUSD",1729884501842,4.03666,2477.3,2476.9,0.01]
["bitfinex","ETHUSD",1729884502137,0.63204415,2477.3,2476.9,0.01]
["bitfinex","ETHUSD",1729884502365,0.63204415,2477.3,2477.0,1.6317]
["bitfinex","ETHUSD",1729884502729,4.66870415,2477.3,2477.0,1.6317]
["bitfinex","ETHUSD",1729884503067,4.66870415,2477.3,2476.9,0.01]
["bitfinex","ETHUSD",1729884503231,0.63204415,2477.3,2476.9,4.04728]
["bitfinex","ETHUSD",1729884503435,0.63204415,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1729884503865,0.63204415,2477.3,2476.9,0.01]
["bitfinex","ETHUSD",1729884504067,4.66879415,2477.3,2476.9,0.01]
["bitfinex","ETHUSD",1729884505676,4.03714,2477.0,2476.6,0.01]
["bitfinex","ETHUSD",1729884505829,0.63204415,2477.3,2477.2,0.01]
["bitfinex","ETHUSD",1729884506031,5.5698,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729884506827,1.5346,2478.2,2477.9,0.01]
["bitfinex","ETHUSD",1729884507032,4.03551,2478.0,2477.9,0.01]
["bitfinex","ETHUSD",1729884507531,4.996055,2478.0,2477.9,0.01]
["bitfinex","ETHUSD",1729884507931,4.996055,2478.0,2477.3,9.64558]
["bitfinex","ETHUSD",1729884507932,4.03594,2477.8,2477.5,0.01]
["bitfinex","ETHUSD",1729884508273,4.03594,2477.8,2477.4,0.01]
["bitfinex","ETHUSD",1729884508274,4.03589,2477.8,2477.4,0.01]
["bitfinex","ETHUSD",1729884508441,4.03625,2477.6,2477.4,0.01]
["bitfinex","ETHUSD",1729884508635,4.03632,2477.5,2477.4,0.01]
["bitfinex","ETHUSD",1729884509031,4.03632,2477.5,2477.0,5.65873]
["bitfinex","ETHUSD",1729884509032,0.965027,2477.5,2477.0,1.6316]
["bitfinex","ETHUSD",1729884509280,4.03682,2477.2,2477.0,0.01]
["bitfinex","ETHUSD",1729884509452,4.03715,2477.0,2476.8,0.01]
["bitfinex","ETHUSD",1729884509639,5.68213,2477.2,2477.1,0.01]
["bitfinex","ETHUSD",1729884509841,4.03667,2477.3,2477.1,0.01]
["bitfinex","ETHUSD",1729884510041,4.037,2477.1,2476.8,0.01]
["bitfinex","ETHUSD",1729884510227,5.58624,2477.0,2476.8,0.01]
["bitfinex","ETHUSD",1729884510663,4.0373,2476.9,2476.8,0.01]
["bitfinex","ETHUSD",1729884510863,4.0375,2476.8,2476.6,0.01]
["bitfinex","ETHUSD",1729884511856,5.58626,2477.0,2476.6,0.01]
["bitfinex","ETHUSD",1729884512575,4.0375,2476.8,2476.6,0.01]
["bitfinex","ETHUSD",1729884513770,0.962376,2476.8,2476.4,0.01]
["bitfinex","ETHUSD",1729884513972,5.58631,2477.0,2476.4,0.01]
["bitfinex","ETHUSD",1729884514150,4.03781,2476.6,2476.4,0.01]
["bitfinex","ETHUSD",1729884514476,4.03782,2476.6,2476.2,0.01]
["bitfinex","ETHUSD",1729884514636,4.03782,2476.6,2476.4,0.01]
["bitfinex","ETHUSD",1729884515753,4.03795,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1729884516080,4.03782,2476.6,2476.4,0.01]
["bitfinex","ETHUSD",1729884516242,4.03795,2476.5,2476.4,0.01]
["bitfinex","ETHUSD",1729884517592,1.6461,2476.5,2475.8,1.6303]
["bitfinex","ETHUSD",1729884517751,4.03869,2476.1,2476.0,0.01]
["bitfinex","ETHUSD",1729884518391,4.03878,2476.0,2475.8,0.01]
["bitfinex","ETHUSD",1729884518883,4.03893,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1729884519064,4.03917,2475.8,2475.6,1.6202]
["bitfinex","ETHUSD",1729884519259,4.03917,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1729884520001,4.03926,2475.7,2475.6,0.01]
["bitfinex","ETHUSD",1729884520294,5.996358,2476.0,2475.8,0.01]
["bitfinex","ETHUSD",1729884520495,4.03893,2475.9,2475.8,0.01]
["bitfinex","ETHUSD",1729884520699,1.5081,2476.2,2475.8,0.01]
["bitfinex","ETHUSD",1729884521297,4.03875,2476.1,2475.8,1.5393]
["bitfinex","ETHUSD",1729884521595,4.03919,2475.8,2475.6,0.01]
["bitfinex","ETHUSD",1729884522382,1.5712,2475.9,2475.3,0.01]
["bitfinex","ETHUSD",1729884522589,5.63464949,2475.9,2475.1,0.01]
["bitfinex","ETHUSD",1729884522887,4.04004,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1729884523258,4.04003,2475.3,2475.1,0.01]
["bitfinex","ETHUSD",1729884523458,4.04003,2475.3,2475.0,0.84024067]
["bitfinex","ETHUSD",1729884523659,4.60260495,2475.8,2473.7,5.76324403]
["bitfinex","ETHUSD",1729884523660,4.04236,2473.8,2473.7,5.76324403]
["bitfinex","ETHUSD",1729884523961,4.04188,2474.1,2473.7,4.17864403]
["bitfinex","ETHUSD",1729884524186,4.04188,2474.1,2474.0,0.01]
["bitfinex","ETHUSD",1729884524560,4.04162,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1729884525154,5.68986,2474.5,2474.0,0.01]
["bitfinex","ETHUSD",1729884525354,1.26436597,2474.6,2474.0,0.01]
["bitfinex","ETHUSD",1729884525355,1.26436597,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1729884526121,1.26436597,2474.6,2474.3,1.6599]
["bitfinex","ETHUSD",1729884526394,5.30546597,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1729884527091,5.30546597,2474.6,2474.2,0.01]
["bitfinex","ETHUSD",1729884527677,4.04122,2474.5,2474.4,0.01]
["bitfinex","ETHUSD",1729884528635,4.0414,2474.4,2474.2,0.01]
["bitfinex","ETHUSD",1729884528813,1.25805914,2474.5,2474.2,0.01]
["bitfinex","ETHUSD",1729884529007,5.29927914,2474.5,2474.4,0.01]
["bitfinex","ETHUSD",1729884530317,5.29927914,2474.5,2474.2,0.01]
["bitfinex","ETHUSD",1729884530473,4.04139,2474.4,2474.2,0.01]
["bitfinex","ETHUSD",1729884531484,1.26153453,2474.3,2474.2,0.01]
["bitfinex","ETHUSD",1729884531674,1.26153453,2474.3,2474.2,5.59531]
["bitfinex","ETHUSD",1729884531914,1.26153453,2474.3,2474.2,6.97345508]
["bitfinex","ETHUSD",1729884532420,1.26153453,2474.3,2474.2,2.93174508]
["bitfinex","ETHUSD",1729884532624,1.26153453,2474.3,2474.2,1.5536]
["bitfinex","ETHUSD",1729884533011,1.26153453,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1729884533194,1.26153453,2474.3,2474.2,0.01]
["bitfinex","ETHUSD",1729884533396,5.30318453,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1729884533595,1.26153453,2474.3,2474.0,0.01]
["bitfinex","ETHUSD",1729884534113,4.04173,2474.2,2474.0,0.01]
["bitfinex","ETHUSD",1729884534621,4.04173,2474.2,2473.8,0.01]
["bitfinex","ETHUSD",1729884534784,4.04173,2474.2,2474.1,0.01]
["bitfinex","ETHUSD",1729884535386,9.3851807,2474.2,2473.8,0.01]
["bitfinex","ETHUSD",1729884535582,1.26305294,2474.1,2473.7,1.5641]
["bitfinex","ETHUSD",1729884536194,1.26305294,2474.1,2473.8,4.04236]
["bitfinex","ETHUSD",1729884536338,1.26305294,2474.1,2473.8,4.04223]
["bitfinex","ETHUSD",1729884536515,1.26305294,2474.1,2473.8,8.08449]
["bitfinex","ETHUSD",1729884536704,1.26305294,2474.1,2473.8,4.04223]
["bitfinex","ETHUSD",1729884538240,1.26305294,2474.1,2473.8,8.16531664]
["bitfinex","ETHUSD",1729884538412,1.26305294,2474.1,2473.9,0.97294166]
["bitfinex","ETHUSD",1729884538939,1.26305294,2474.1,2473.9,5.01512166]
["bitfinex","ETHUSD",1729884539237,1.26305294,2474.1,2473.9,0.97294166]
["bitfinex","ETHUSD",1729884539647,1.26305294,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729884540061,1.26305294,2474.1,2473.9,0.97294166]
["bitfinex","ETHUSD",1729884540241,1.26305294,2474.1,2473.7,5.60662]
["bitfinex","ETHUSD",1729884540440,1.26305294,2474.1,2473.8,0.96492]
["bitfinex","ETHUSD",1729884540763,1.26305294,2474.1,2473.9,0.0808365]
["bitfinex","ETHUSD",1729884540933,1.26305294,2474.1,2473.8,5.00719]
["bitfinex","ETHUSD",1729884541458,1.26305294,2474.1,2473.9,4.12299379]
["bitfinex","ETHUSD",1729884541661,1.26305294,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1729884541966,0.41996268,2475.2,2474.1,1.5213]
["bitfinex","ETHUSD",1729884541967,4.04048,2475.0,2474.1,1.5213]
["bitfinex","ETHUSD",1729884542165,0.18899091,2475.9,2474.9,4.06344949]
["bitfinex","ETHUSD",1729884542166,4.0397,2475.5,2474.9,4.06344949]
["bitfinex","ETHUSD",1729884542465,1.6645,2475.7,2474.6,5.55234]
["bitfinex","ETHUSD",1729884542466,4.04003,2475.3,2474.6,5.55234]
["bitfinex","ETHUSD",1729884542619,4.04068,2474.9,2474.6,1.5113]
["bitfinex","ETHUSD",1729884542820,4.04068,2474.9,2474.3,4.04152]
["bitfinex","ETHUSD",1729884543058,1.6645,2475.1,2474.4,1.6349]
["bitfinex","ETHUSD",1729884543059,4.04079,2474.8,2474.4,1.6349]
["bitfinex","ETHUSD",1729884543572,1.6645,2475.1,2474.2,1.6349]
["bitfinex","ETHUSD",1729884543573,4.04126,2474.5,2474.2,1.6349]
["bitfinex","ETHUSD",1729884543718,4.04126,2474.5,2474.0,0.50877838]
["bitfinex","ETHUSD",1729884544122,4.04145,2474.4,2474.0,0.50877838]
["bitfinex","ETHUSD",1729884544347,4.04126,2474.5,2473.9,1.6349]
["bitfinex","ETHUSD",1729884544548,8.08261,2474.5,2473.9,1.6349]
["bitfinex","ETHUSD",1729884544855,4.04139,2474.4,2473.9,1.6349]
["bitfinex","ETHUSD",1729884545355,4.04162,2474.3,2473.8,4.04224]
["bitfinex","ETHUSD",1729884545654,4.04139,2474.4,2473.8,4.04224]
["bitfinex","ETHUSD",1729884545954,9.70615,2474.6,2474.0,4.04188]
["bitfinex","ETHUSD",1729884546195,4.0408,2474.8,2474.0,4.06344949]
["bitfinex","ETHUSD",1729884546350,1.5662,2475.1,2474.5,4.04116]
["bitfinex","ETHUSD",1729884546557,4.04049,2475.0,2474.5,4.04116]
["bitfinex","ETHUSD",1729884547075,4.46039336,2475.2,2474.6,1.68601701]
["bitfinex","ETHUSD",1729884547076,4.46038336,2475.2,2474.6,1.68601701]
["bitfinex","ETHUSD",1729884547361,4.46038336,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1729884547362,4.04016,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1729884547536,8.08036,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1729884547719,8.08036,2475.2,2474.6,1.6052]
["bitfinex","ETHUSD",1729884547720,4.04033,2475.1,2474.6,1.6052]
["bitfinex","ETHUSD",1729884548123,4.04016,2475.2,2474.6,1.6052]
["bitfinex","ETHUSD",1729884548470,0.404016,2475.2,2474.0,4.07344949]
["bitfinex","ETHUSD",1729884548763,4.04065,2474.9,2474.3,1.6409]
["bitfinex","ETHUSD",1729884549054,4.04073,2474.8,2474.3,1.6409]
["bitfinex","ETHUSD",1729884549259,4.04056,2474.9,2474.0,1.6409]
["bitfinex","ETHUSD",1729884549465,4.04136,2474.5,2474.0,1.6409]
["bitfinex","ETHUSD",1729884550524,4.04156,2474.3,2474.0,1.6409]
["bitfinex","ETHUSD",1729884550755,4.0418,2474.2,2473.8,1.5804]
["bitfinex","ETHUSD",1729884551056,4.04156,2474.3,2473.8,1.5804]
["bitfinex","ETHUSD",1729884551434,4.04171,2474.2,2473.8,1.5804]
["bitfinex","ETHUSD",1729884552640,4.04156,2474.3,2473.8,5.62273]
["bitfinex","ETHUSD",1729884552856,8.08326,2474.3,2473.8,1.5804]
["bitfinex","ETHUSD",1729884553063,4.04187,2474.1,2473.8,1.5804]
["bitfinex","ETHUSD",1729884553266,10.5843704,2474.3,2473.8,1.5804]
["bitfinex","ETHUSD",1729884553435,6.5427104,2474.3,2473.8,1.5804]
["bitfinex","ETHUSD",1729884553646,6.5427104,2474.3,2473.8,5.62266]
["bitfinex","ETHUSD",1729884553967,5.65356,2474.3,2473.8,5.62266]
["bitfinex","ETHUSD",1729884554162,9.69524,2474.3,2473.8,1.5804]
["bitfinex","ETHUSD",1729884554340,5.65356,2474.3,2473.8,1.5804]
["bitfinex","ETHUSD",1729884554672,1.5592,2474.6,2474.0,4.04201]
["bitfinex","ETHUSD",1729884554880,5.60037,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1729884555888,5.60034,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1729884556090,4.04123,2474.5,2474.1,4.04175]
["bitfinex","ETHUSD",1729884556559,4.04123,2474.5,2473.8,1.5804]
["bitfinex","ETHUSD",1729884556560,4.0414,2474.4,2473.8,5.62274]
["bitfinex","ETHUSD",1729884556963,4.0414,2474.4,2473.8,6.57104641]
["bitfinex","ETHUSD",1729884557164,4.04166,2474.3,2473.8,6.57104641]
["bitfinex","ETHUSD",1729884558050,4.0414,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1729884558492,4.04159,2474.3,2473.8,6.57104641]
["bitfinex","ETHUSD",1729884559193,4.04159,2474.3,2473.8,6.57095641]
["bitfinex","ETHUSD",1729884559493,4.04122,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1729884559649,4.04122,2474.5,2474.1,0.08082624]
["bitfinex","ETHUSD",1729884559850,4.04122,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1729884560289,8.08256,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1729884561396,4.04122,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1729884561691,4.04122,2474.5,2474.0,5.11473606]
["bitfinex","ETHUSD",1729884561894,8.08258,2474.5,2474.0,5.11473606]
["bitfinex","ETHUSD",1729884562250,4.04122,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1729884562666,4.04062,2474.9,2474.2,5.16284427]
["bitfinex","ETHUSD",1729884562901,4.04033,2475.1,2474.6,5.67705]
["bitfinex","ETHUSD",1729884563101,4.04033,2475.1,2474.6,5.75786223]
["bitfinex","ETHUSD",1729884563568,8.08065,2475.1,2474.6,5.75786223]
["bitfinex","ETHUSD",1729884563764,4.04041,2475.0,2474.6,3.04141224]
["bitfinex","ETHUSD",1729884564006,4.04041,2475.0,2474.6,2.96060001]
["bitfinex","ETHUSD",1729884564214,4.03997,2475.3,2474.6,5.75783234]
["bitfinex","ETHUSD",1729884564375,0.06995279,2475.9,2474.6,5.75783234]
["bitfinex","ETHUSD",1729884564376,4.03936,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1729884564577,4.03959,2475.5,2475.1,0.08079181]
["bitfinex","ETHUSD",1729884564908,5.54483,2475.9,2475.1,0.65298099]
["bitfinex","ETHUSD",1729884565114,8.07862,2475.7,2475.3,1.6008]
["bitfinex","ETHUSD",1729884565280,4.0395,2475.6,2475.3,1.6008]
["bitfinex","ETHUSD",1729884565619,5.54486,2475.9,2475.3,1.6008]
["bitfinex","ETHUSD",1729884565915,4.03934,2475.7,2475.3,1.6008]
["bitfinex","ETHUSD",1729884566076,8.07872,2475.7,2475.3,1.6008]
["bitfinex","ETHUSD",1729884566277,4.03934,2475.7,2475.3,1.6008]
["bitfinex","ETHUSD",1729884567290,0.63239237,2475.8,2475.4,0.08079048]
["bitfinex","ETHUSD",1729884567611,4.67157237,2475.8,2475.4,0.08079048]
["bitfinex","ETHUSD",1729884568312,4.67157237,2475.8,2475.4,4.12053048]
["bitfinex","ETHUSD",1729884568313,0.63239237,2475.8,2475.4,4.12053048]
["bitfinex","ETHUSD",1729884568489,0.63239237,2475.8,2475.4,4.12045048]
["bitfinex","ETHUSD",1729884568695,0.63239237,2475.8,2475.5,4.03949]
["bitfinex","ETHUSD",1729884568912,0.63239237,2475.8,2475.5,4.66073481]
["bitfinex","ETHUSD",1729884569327,0.63239237,2475.8,2475.6,4.03939]
["bitfinex","ETHUSD",1729884569484,0.63239237,2475.8,2475.5,0.62124481]
["bitfinex","ETHUSD",1729884569812,0.63239237,2475.8,2475.6,0.08077838]
["bitfinex","ETHUSD",1729884570185,4.0389,2476.0,2475.5,0.62124481]
["bitfinex","ETHUSD",1729884570686,4.03907,2475.9,2475.5,0.62124481]
["bitfinex","ETHUSD",1729884570999,4.03907,2475.9,2475.3,2.17295805]
["bitfinex","ETHUSD",1729884571192,4.03911,2475.8,2475.3,2.17295805]
["bitfinex","ETHUSD",1729884571695,4.03884,2476.0,2475.3,2.17295805]
["bitfinex","ETHUSD",1729884572016,4.03923,2475.8,2475.3,2.17295805]
["bitfinex","ETHUSD",1729884572397,0.63233346,2476.1,2475.3,2.17295805]
["bitfinex","ETHUSD",1729884572590,4.03917,2475.8,2475.3,2.17295805]
["bitfinex","ETHUSD",1729884573007,8.07837,2475.8,2475.3,2.17295805]
["bitfinex","ETHUSD",1729884573600,4.03917,2475.8,2475.3,2.17295805]
["bitfinex","ETHUSD",1729884573800,4.03944,2475.6,2475.3,1.6008]
["bitfinex","ETHUSD",1729884576290,8.07895,2475.6,2475.3,1.6008]
["bitfinex","ETHUSD",1729884576487,4.03927,2475.7,2475.3,1.6008]
["bitfinex","ETHUSD",1729884576694,4.03927,2475.7,2475.4,0.08078606]
["bitfinex","ETHUSD",1729884577494,4.0392,2475.8,2475.4,0.08078606]
["bitfinex","ETHUSD",1729884577696,4.03926,2475.7,2475.4,0.08078606]
["bitfinex","ETHUSD",1729884578323,4.03943,2475.6,2475.4,0.08078606]
["bitfinex","ETHUSD",1729884578526,4.03943,2475.6,2475.3,1.6008]
["bitfinex","ETHUSD",1729884579334,4.03975,2475.4,2474.8,4.04061]
["bitfinex","ETHUSD",1729884579651,4.03993,2475.3,2475.1,1.6469]
["bitfinex","ETHUSD",1729884580605,8.07997,2475.3,2475.1,1.6469]
["bitfinex","ETHUSD",1729884581102,8.07992,2475.3,2475.1,1.6469]
["bitfinex","ETHUSD",1729884581633,4.03993,2475.3,2475.1,1.6469]
["bitfinex","ETHUSD",1729884582638,4.03975,2475.4,2475.1,1.6469]
["bitfinex","ETHUSD",1729884582810,4.03958,2475.5,2475.2,0.08079776]
["bitfinex","ETHUSD",1729884583016,4.03958,2475.5,2475.1,2.22371481]
["bitfinex","ETHUSD",1729884583206,8.07931,2475.5,2475.1,2.22371481]
["bitfinex","ETHUSD",1729884583407,8.07931,2475.5,2475.1,1.6469]
["bitfinex","ETHUSD",1729884583829,4.03983,2475.4,2475.1,1.6469]
["bitfinex","ETHUSD",1729884585606,4.03993,2475.3,2475.1,1.6469]
["bitfinex","ETHUSD",1729884585949,4.03975,2475.4,2475.1,1.6469]
["bitfinex","ETHUSD",1729884587546,4.03999,2475.3,2475.1,1.6469]
["bitfinex","ETHUSD",1729884587907,4.03999,2475.3,2474.9,1.6429]
["bitfinex","ETHUSD",1729884588243,4.03999,2475.3,2474.9,2.79539193]
["bitfinex","ETHUSD",1729884588549,1.5707,2475.5,2474.5,0.01]
["bitfinex","ETHUSD",1729884588718,4.04073,2474.8,2474.6,1.6311]
["bitfinex","ETHUSD",1729884588918,4.04007,2475.2,2474.6,1.6311]
["bitfinex","ETHUSD",1729884588919,4.04089,2474.7,2474.6,1.6311]
["bitfinex","ETHUSD",1729884589145,4.04111,2474.6,2474.2,1.5524]
["bitfinex","ETHUSD",1729884589344,4.04066,2474.9,2474.3,0.64023215]
["bitfinex","ETHUSD",1729884589545,4.04066,2474.9,2474.5,1.5424]
["bitfinex","ETHUSD",1729884589719,5.63762,2475.5,2474.8,4.04065]
["bitfinex","ETHUSD",1729884589919,5.63762,2475.5,2474.9,1.58680279]
["bitfinex","ETHUSD",1729884590122,4.03983,2475.4,2474.9,5.62728279]
["bitfinex","ETHUSD",1729884590644,4.03972,2475.5,2475.0,0.96679028]
["bitfinex","ETHUSD",1729884590805,4.03983,2475.4,2475.0,0.96679028]
["bitfinex","ETHUSD",1729884591011,4.03983,2475.4,2475.1,0.08079519]
["bitfinex","ETHUSD",1729884591717,4.03946,2475.6,2475.0,5.00719028]
["bitfinex","ETHUSD",1729884591952,4.03966,2475.5,2475.0,5.00719028]
["bitfinex","ETHUSD",1729884592152,4.03966,2475.5,2475.1,0.65131903]
["bitfinex","ETHUSD",1729884592751,4.03946,2475.6,2475.1,0.65131903]
["bitfinex","ETHUSD",1729884592960,4.03946,2475.6,2475.2,0.08078985]
["bitfinex","ETHUSD",1729884593116,4.03946,2475.6,2475.3,1.58678823]
["bitfinex","ETHUSD",1729884593314,3.93946,2475.6,2475.3,1.58678823]
["bitfinex","ETHUSD",1729884593517,3.93946,2475.6,2475.4,0.56268182]
["bitfinex","ETHUSD",1729884593713,4.03919,2475.8,2475.4,0.56268182]
["bitfinex","ETHUSD",1729884593959,4.03893,2475.9,2475.5,0.0807812]
["bitfinex","ETHUSD",1729884594163,4.03893,2475.9,2475.5,4.1203512]
["bitfinex","ETHUSD",1729884594328,4.03877,2476.0,2475.5,8.1599212]
["bitfinex","ETHUSD",1729884594523,4.03877,2476.0,2475.6,0.95303737]
["bitfinex","ETHUSD",1729884595059,4.03902,2475.9,2475.6,0.95303737]
["bitfinex","ETHUSD",1729884596517,4.03912,2475.8,2475.6,0.8722603]
["bitfinex","ETHUSD",1729884598776,4.03877,2476.0,2475.6,0.8722603]
["bitfinex","ETHUSD",1729884598931,4.03894,2475.9,2475.6,0.8722603]
["bitfinex","ETHUSD",1729884599623,4.03877,2476.0,2475.7,1.5348]
["bitfinex","ETHUSD",1729884599820,4.03836,2476.3,2475.8,0.24070603]
["bitfinex","ETHUSD",1729884600042,4.03845,2476.2,2475.8,0.24070603]
["bitfinex","ETHUSD",1729884600242,1.516,2476.7,2476.0,1.5348]
["bitfinex","ETHUSD",1729884600484,3.44351933,2477.2,2476.0,5.57356]
["bitfinex","ETHUSD",1729884600485,1.516,2477.0,2476.0,5.57356]
["bitfinex","ETHUSD",1729884600636,1.516,2477.0,2476.0,5.57346]
["bitfinex","ETHUSD",1729884600637,4.03775,2476.7,2476.0,5.57346]
["bitfinex","ETHUSD",1729884600830,4.03779,2476.6,2476.1,0.90169793]
["bitfinex","ETHUSD",1729884601034,4.03751,2476.8,2476.0,1.5348]
["bitfinex","ETHUSD",1729884601246,4.03845,2476.2,2476.0,1.5348]
["bitfinex","ETHUSD",1729884601479,3.44351933,2476.9,2475.8,1.74210603]
["bitfinex","ETHUSD",1729884601480,4.0388,2476.0,2475.8,1.74210603]
["bitfinex","ETHUSD",1729884601633,4.0388,2476.0,2475.6,1.5014]
["bitfinex","ETHUSD",1729884602344,4.03911,2475.8,2475.6,1.5014]
["bitfinex","ETHUSD",1729884602543,4.03895,2475.9,2475.6,1.5014]
["bitfinex","ETHUSD",1729884603357,4.0387,2476.1,2475.6,1.5014]
["bitfinex","ETHUSD",1729884603729,4.03897,2475.9,2475.6,1.5014]
["bitfinex","ETHUSD",1729884603935,4.03855,2476.2,2475.7,4.03911]
["bitfinex","ETHUSD",1729884604178,8.07706,2476.2,2475.8,0.08077142]
["bitfinex","ETHUSD",1729884604385,4.03792,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1729884604546,4.03792,2476.6,2476.1,0.08075916]
["bitfinex","ETHUSD",1729884605039,4.03792,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1729884605040,4.03795,2476.5,2476.0,4.03874]
["bitfinex","ETHUSD",1729884605375,4.03795,2476.5,2476.0,4.94182593]
["bitfinex","ETHUSD",1729884605665,8.07579,2476.6,2476.1,4.11927911]
["bitfinex","ETHUSD",1729884605876,4.03814,2476.4,2476.0,0.90308593]
["bitfinex","ETHUSD",1729884606041,4.03814,2476.4,2475.9,1.5386]
["bitfinex","ETHUSD",1729884606242,4.03814,2476.4,2476.0,4.11951485]
["bitfinex","ETHUSD",1729884606443,4.03791,2476.6,2476.0,4.11945485]
["bitfinex","ETHUSD",1729884606650,4.03814,2476.4,2476.0,4.03869]
["bitfinex","ETHUSD",1729884606833,4.03814,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1729884607038,4.03814,2476.4,2476.1,0.961625]
["bitfinex","ETHUSD",1729884607239,4.03838,2476.3,2475.9,1.5386]
["bitfinex","ETHUSD",1729884607680,4.03846,2476.2,2475.9,1.5386]
["bitfinex","ETHUSD",1729884608478,8.07704,2476.2,2475.9,1.5386]
["bitfinex","ETHUSD",1729884608638,4.0387,2476.1,2475.7,1.6228]
["bitfinex","ETHUSD",1729884609039,4.03846,2476.2,2475.7,1.6228]
["bitfinex","ETHUSD",1729884609040,4.03846,2476.2,2475.7,5.66206]
["bitfinex","ETHUSD",1729884609239,4.03846,2476.2,2475.7,6.69324732]
["bitfinex","ETHUSD",1729884609474,4.03864,2476.1,2475.7,2.65398732]
["bitfinex","ETHUSD",1729884609790,4.03877,2476.0,2475.7,2.65398732]
["bitfinex","ETHUSD",1729884609989,4.03823,2476.4,2475.8,0.08077339]
["bitfinex","ETHUSD",1729884610138,4.03823,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1729884610139,4.0382,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1729884610337,1.5867,2476.6,2475.7,2.65398732]
["bitfinex","ETHUSD",1729884610338,4.03848,2476.2,2475.7,2.65398732]
["bitfinex","ETHUSD",1729884610772,4.03874,2476.1,2475.7,2.65398732]
["bitfinex","ETHUSD",1729884611484,4.03861,2476.1,2475.7,2.65398732]
["bitfinex","ETHUSD",1729884611679,4.03878,2476.0,2475.7,2.65398732]
["bitfinex","ETHUSD",1729884612181,4.03909,2475.8,2475.3,1.6151]
["bitfinex","ETHUSD",1729884612484,4.03909,2475.8,2475.4,4.1205224]
["bitfinex","ETHUSD",1729884612644,4.03928,2475.7,2475.3,1.6151]
["bitfinex","ETHUSD",1729884612839,4.03909,2475.8,2475.3,1.6151]
["bitfinex","ETHUSD",1729884613077,4.03909,2475.8,2475.4,1.5777]
["bitfinex","ETHUSD",1729884613238,4.03885,2476.0,2475.5,4.03948]
["bitfinex","ETHUSD",1729884614475,4.03894,2475.9,2475.4,9.65709]
["bitfinex","ETHUSD",1729884614674,4.03894,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1729884614902,4.03885,2476.0,2475.5,4.03957]
["bitfinex","ETHUSD",1729884615111,4.03885,2476.0,2475.6,0.965693]
["bitfinex","ETHUSD",1729884615314,4.03854,2476.2,2475.7,0.08077465]
["bitfinex","ETHUSD",1729884615466,4.03861,2476.1,2475.6,9.044363]
["bitfinex","ETHUSD",1729884615670,4.03861,2476.1,2475.6,5.005023]
["bitfinex","ETHUSD",1729884616513,4.03861,2476.1,2475.7,0.08077372]
["bitfinex","ETHUSD",1729884616718,4.03861,2476.1,2475.6,5.005023]
["bitfinex","ETHUSD",1729884616719,4.03878,2476.0,2475.6,0.965693]
["bitfinex","ETHUSD",1729884617410,4.03902,2475.9,2475.6,0.965693]
["bitfinex","ETHUSD",1729884617582,4.03914,2475.8,2475.4,1.5777]
["bitfinex","ETHUSD",1729884617787,4.03933,2475.7,2475.4,1.5777]
["bitfinex","ETHUSD",1729884618920,8.07869,2475.7,2475.4,1.5777]
["bitfinex","ETHUSD",1729884619119,4.03933,2475.7,2475.4,1.5777]
["bitfinex","ETHUSD",1729884619409,8.0787,2475.7,2475.4,1.5777]
["bitfinex","ETHUSD",1729884619567,4.03933,2475.7,2475.4,1.5777]
["bitfinex","ETHUSD",1729884620229,8.0774,2476.1,2475.5,0.08078657]
["bitfinex","ETHUSD",1729884620377,4.03806,2476.5,2475.9,4.03883]
["bitfinex","ETHUSD",1729884620575,4.03806,2476.5,2475.6,5.05601933]
["bitfinex","ETHUSD",1729884620576,4.03845,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1729884620789,4.03863,2476.1,2475.8,0.90951693]
["bitfinex","ETHUSD",1729884620991,4.03845,2476.2,2475.8,0.90951693]
["bitfinex","ETHUSD",1729884621502,4.03873,2476.1,2475.6,5.6519]
["bitfinex","ETHUSD",1729884622183,4.03884,2476.0,2475.6,1.6125]
["bitfinex","ETHUSD",1729884622721,4.03854,2476.2,2475.1,5.68959]
["bitfinex","ETHUSD",1729884622722,1.5961,2476.2,2475.1,5.68959]
["bitfinex","ETHUSD",1729884622932,4.04007,2475.2,2474.8,1.6495]
["bitfinex","ETHUSD",1729884623087,4.04011,2475.2,2474.8,1.6495]
["bitfinex","ETHUSD",1729884623283,1.5961,2475.5,2474.5,1.5965]
["bitfinex","ETHUSD",1729884623523,4.04084,2474.8,2474.5,1.5965]
["bitfinex","ETHUSD",1729884623822,4.04082,2474.8,2474.4,0.76398558]
["bitfinex","ETHUSD",1729884624035,4.04097,2474.7,2474.4,0.76398558]
["bitfinex","ETHUSD",1729884624320,4.04082,2474.8,2474.4,0.76398558]
["bitfinex","ETHUSD",1729884624321,4.04082,2474.8,2474.4,0.84480818]
["bitfinex","ETHUSD",1729884624631,4.04082,2474.8,2474.4,1.493099]
["bitfinex","ETHUSD",1729884624936,1.5848,2475.0,2474.4,0.76398558]
["bitfinex","ETHUSD",1729884625083,4.041,2474.7,2474.3,1.5965]
["bitfinex","ETHUSD",1729884625783,4.04116,2474.6,2473.7,4.04241]
["bitfinex","ETHUSD",1729884626125,5.62525,2475.0,2474.0,1.5812]
["bitfinex","ETHUSD",1729884626126,5.62531,2475.0,2474.0,1.5812]
["bitfinex","ETHUSD",1729884626376,1.5848,2475.0,2474.2,1.5812]
["bitfinex","ETHUSD",1729884626539,4.03981,2475.4,2474.2,1.5812]
["bitfinex","ETHUSD",1729884626540,1.5491,2475.3,2474.4,5.62246]
["bitfinex","ETHUSD",1729884626837,1.5491,2475.3,2474.4,9.66374]
["bitfinex","ETHUSD",1729884627029,1.5491,2475.3,2474.4,5.62246]
["bitfinex","ETHUSD",1729884627239,1.5491,2475.3,2474.5,0.562246]
["bitfinex","ETHUSD",1729884627389,1.5491,2475.3,2474.4,1.5812]
["bitfinex","ETHUSD",1729884627390,4.04009,2475.2,2474.4,1.5812]
["bitfinex","ETHUSD",1729884627595,1.5491,2475.3,2474.4,5.62249]
["bitfinex","ETHUSD",1729884627796,1.5491,2475.3,2474.6,4.04094]
["bitfinex","ETHUSD",1729884627995,1.6336,2475.6,2474.8,1.5891]
["bitfinex","ETHUSD",1729884628310,1.6336,2475.6,2474.9,0.0807992]
["bitfinex","ETHUSD",1729884628639,4.03934,2475.7,2474.9,0.65185112]
["bitfinex","ETHUSD",1729884629340,4.03921,2475.8,2474.9,0.65185112]
["bitfinex","ETHUSD",1729884629700,4.03921,2475.8,2475.0,1.6091]
["bitfinex","ETHUSD",1729884629895,4.03944,2475.6,2475.0,1.6091]
["bitfinex","ETHUSD",1729884630852,4.03976,2475.4,2474.6,1.6091]
["bitfinex","ETHUSD",1729884631735,1.6254,2475.5,2474.6,1.6091]
["bitfinex","ETHUSD",1729884632043,4.04067,2474.9,2474.1,1.5009]
["bitfinex","ETHUSD",1729884632245,4.04067,2474.9,2474.2,0.555285]
["bitfinex","ETHUSD",1729884632814,4.04067,2474.9,2474.2,0.63610659]
["bitfinex","ETHUSD",1729884633005,5.6476,2475.3,2474.3,5.54234]
["bitfinex","ETHUSD",1729884633303,4.04008,2475.2,2474.3,5.54234]
["bitfinex","ETHUSD",1729884633505,10.10705379,2475.3,2474.3,9.58377]
["bitfinex","ETHUSD",1729884634249,10.10705379,2475.3,2474.3,5.54233]
["bitfinex","ETHUSD",1729884634746,4.04026,2475.1,2474.3,1.5009]
["bitfinex","ETHUSD",1729884635043,4.444496,2475.0,2474.3,1.5009]
["bitfinex","ETHUSD",1729884635247,6.06703379,2475.3,2474.4,0.08081958]
["bitfinex","ETHUSD",1729884635405,6.06703379,2475.3,2474.4,4.12215958]
["bitfinex","ETHUSD",1729884635741,6.06703379,2475.3,2474.4,4.04134]
["bitfinex","ETHUSD",1729884635940,4.0401,2475.2,2474.3,5.54243]
["bitfinex","ETHUSD",1729884636145,4.0401,2475.2,2474.4,0.554243]
["bitfinex","ETHUSD",1729884636951,2.02701379,2475.3,2474.5,1.67241146]
["bitfinex","ETHUSD",1729884637151,1.42436784,2475.4,2474.5,5.71351146]
["bitfinex","ETHUSD",1729884637310,5.88428316,2475.4,2474.5,5.71351146]
["bitfinex","ETHUSD",1729884637508,4.04109,2474.6,2474.2,1.5814]
["bitfinex","ETHUSD",1729884637714,0.404109,2474.5,2474.2,1.5814]
["bitfinex","ETHUSD",1729884638008,5.62238,2474.9,2474.2,1.5814]
["bitfinex","ETHUSD",1729884638208,4.04073,2474.8,2474.2,1.5814]
["bitfinex","ETHUSD",1729884638621,1.5817,2474.9,2474.2,1.5814]
["bitfinex","ETHUSD",1729884638819,5.62242,2474.9,2474.2,1.5814]
["bitfinex","ETHUSD",1729884639046,4.0409,2474.7,2474.2,1.5814]
["bitfinex","ETHUSD",1729884639425,4.04076,2474.8,2474.2,1.5814]
["bitfinex","ETHUSD",1729884639625,4.04091,2474.7,2474.2,1.5814]
["bitfinex","ETHUSD",1729884639839,4.602976,2474.8,2474.2,1.5814]
["bitfinex","ETHUSD",1729884640955,4.0409,2474.7,2474.2,1.5814]
["bitfinex","ETHUSD",1729884641159,4.04117,2474.6,2474.2,1.5814]
["bitfinex","ETHUSD",1729884641311,4.04129,2474.5,2474.2,1.5814]
["bitfinex","ETHUSD",1729884642548,4.04103,2474.7,2474.2,1.5814]
["bitfinex","ETHUSD",1729884642751,4.04113,2474.6,2474.2,1.5814]
["bitfinex","ETHUSD",1729884643053,8.08229,2474.6,2474.2,1.5814]
["bitfinex","ETHUSD",1729884643410,4.603086,2474.8,2474.2,1.5814]
["bitfinex","ETHUSD",1729884643608,1.3985486,2474.9,2474.2,1.5814]
["bitfinex","ETHUSD",1729884643861,1.3985486,2474.9,2474.4,1.5055]
["bitfinex","ETHUSD",1729884644153,1.3985486,2474.9,2474.4,5.54679]
["bitfinex","ETHUSD",1729884644905,1.3985486,2474.9,2474.4,1.5055]
["bitfinex","ETHUSD",1729884646660,1.3985486,2474.9,2474.6,4.04102]
["bitfinex","ETHUSD",1729884646809,1.3985486,2474.9,2474.8,5.57943]
["bitfinex","ETHUSD",1729884647005,4.03869,2476.1,2475.1,1.5387]
["bitfinex","ETHUSD",1729884647209,1.39865567,2476.1,2475.4,5.57836]
["bitfinex","ETHUSD",1729884647453,1.39865567,2476.1,2475.5,0.08078237]
["bitfinex","ETHUSD",1729884647922,1.39865567,2476.1,2475.5,4.12036237]
["bitfinex","ETHUSD",1729884648116,1.39865567,2476.1,2475.7,1.5387]
["bitfinex","ETHUSD",1729884649137,4.03885,2476.0,2475.2,1.5838]
["bitfinex","ETHUSD",1729884649507,5.43741567,2476.1,2475.2,1.5838]
["bitfinex","ETHUSD",1729884649508,1.39865567,2476.1,2475.2,1.5838]
["bitfinex","ETHUSD",1729884649709,4.03919,2475.8,2475.2,1.5838]
["bitfinex","ETHUSD",1729884650331,5.008422,2475.8,2475.2,1.5838]
["bitfinex","ETHUSD",1729884650851,0.969232,2475.8,2475.2,1.5838]
["bitfinex","ETHUSD",1729884651056,5.008422,2475.8,2475.2,1.5838]
["bitfinex","ETHUSD",1729884651349,0.969232,2475.8,2475.2,1.5838]
["bitfinex","ETHUSD",1729884651942,5.008342,2475.8,2475.2,1.5838]
["bitfinex","ETHUSD",1729884652449,0.969232,2475.8,2475.2,1.5838]
["bitfinex","ETHUSD",1729884652755,5.65297,2476.0,2475.2,1.5838]
["bitfinex","ETHUSD",1729884652952,5.65297,2476.0,2475.2,1.66459233]
["bitfinex","ETHUSD",1729884653156,4.03894,2475.9,2475.2,1.66459233]
["bitfinex","ETHUSD",1729884653324,0.41931325,2476.1,2475.4,4.03963]
["bitfinex","ETHUSD",1729884653656,5.49391376,2476.2,2475.5,1.6077]
["bitfinex","ETHUSD",1729884653857,6.60896814,2476.2,2475.5,1.6077]
["bitfinex","ETHUSD",1729884654157,2.57050814,2476.2,2475.5,1.6077]
["bitfinex","ETHUSD",1729884654463,6.60897814,2476.2,2475.5,1.6077]
["bitfinex","ETHUSD",1729884654628,2.57050814,2476.2,2475.5,1.6077]
["bitfinex","ETHUSD",1729884654968,2.57050814,2476.2,2475.5,1.68848125]
["bitfinex","ETHUSD",1729884655130,2.57050814,2476.2,2475.5,2.26129238]
["bitfinex","ETHUSD",1729884655651,6.60895814,2476.2,2475.5,2.26129238]
["bitfinex","ETHUSD",1729884655863,4.03863,2476.1,2475.5,2.18051113]
["bitfinex","ETHUSD",1729884656153,6.60895814,2476.2,2475.5,1.6077]
["bitfinex","ETHUSD",1729884656558,6.60895814,2476.2,2475.5,1.68848128]
["bitfinex","ETHUSD",1729884656873,1.53730383,2476.1,2475.5,1.6077]
["bitfinex","ETHUSD",1729884657477,1.53730383,2476.1,2475.5,1.68848128]
["bitfinex","ETHUSD",1729884657648,1.53730383,2476.1,2475.5,5.72805128]
["bitfinex","ETHUSD",1729884657850,1.53730383,2476.1,2475.8,1.6518]
["bitfinex","ETHUSD",1729884658071,1.53730383,2476.1,2475.8,1.73257273]
["bitfinex","ETHUSD",1729884659064,1.53730383,2476.1,2475.8,1.6518]
["bitfinex","ETHUSD",1729884659396,1.53730383,2476.1,2475.5,4.03949]
["bitfinex","ETHUSD",1729884659397,4.0392,2475.8,2475.5,1.6464]
["bitfinex","ETHUSD",1729884659567,3.44264132,2476.0,2475.5,1.6464]
["bitfinex","ETHUSD",1729884659880,7.21147383,2476.1,2475.5,1.6464]
["bitfinex","ETHUSD",1729884660084,5.57597383,2476.1,2475.5,2.215029]
["bitfinex","ETHUSD",1729884660249,5.57597383,2476.1,2475.5,1.6464]
["bitfinex","ETHUSD",1729884660444,4.03904,2475.9,2475.5,1.6464]
["bitfinex","ETHUSD",1729884660659,4.03909,2475.8,2475.1,1.6294]
["bitfinex","ETHUSD",1729884661048,0.63234312,2475.7,2475.1,1.6294]
["bitfinex","ETHUSD",1729884661357,0.63234312,2475.7,2475.2,0.08079209]
["bitfinex","ETHUSD",1729884661670,0.63234312,2475.7,2475.2,0.6558423]
["bitfinex","ETHUSD",1729884662546,0.63234312,2475.7,2475.2,0.57505021]
["bitfinex","ETHUSD",1729884662743,0.63234312,2475.7,2475.1,1.6294]
["bitfinex","ETHUSD",1729884662979,0.63234312,2475.7,2475.1,5.66963]
["bitfinex","ETHUSD",1729884663557,0.63234312,2475.7,2475.2,0.08079244]
["bitfinex","ETHUSD",1729884663757,0.63234312,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1729884663977,0.63234312,2475.7,2475.4,1.5567]
["bitfinex","ETHUSD",1729884664179,4.03879,2476.0,2475.4,1.5567]
["bitfinex","ETHUSD",1729884664384,7.18901383,2476.1,2475.4,1.5567]
["bitfinex","ETHUSD",1729884664702,12.75737018,2476.1,2475.4,1.5567]
["bitfinex","ETHUSD",1729884665228,4.0388,2476.0,2475.4,1.5567]
["bitfinex","ETHUSD",1729884665709,8.71861018,2476.1,2475.4,1.5567]
["bitfinex","ETHUSD",1729884666009,4.03889,2476.0,2475.4,1.5567]
["bitfinex","ETHUSD",1729884666311,8.71861018,2476.1,2475.4,1.5567]
["bitfinex","ETHUSD",1729884666804,7.18130635,2476.1,2475.4,1.5567]
["bitfinex","ETHUSD",1729884667415,7.18130635,2476.1,2475.4,2.11636]
["bitfinex","ETHUSD",1729884667778,1.64973417,2476.2,2475.4,2.11636]
["bitfinex","ETHUSD",1729884668071,1.64973417,2476.2,2475.6,1.5113]
["bitfinex","ETHUSD",1729884668515,5.68819417,2476.2,2475.6,1.5113]
["bitfinex","ETHUSD",1729884669209,1.64973417,2476.2,2475.6,1.5113]
["bitfinex","ETHUSD",1729884669370,1.64973417,2476.2,2475.4,1.5102]
["bitfinex","ETHUSD",1729884669371,4.03893,2475.9,2475.4,1.5102]
["bitfinex","ETHUSD",1729884669575,4.03877,2476.0,2475.4,1.5102]
["bitfinex","ETHUSD",1729884669778,4.03877,2476.0,2475.4,2.065224]
["bitfinex","ETHUSD",1729884669974,4.03876,2476.1,2475.4,2.065224]
["bitfinex","ETHUSD",1729884670198,4.03878,2476.0,2475.4,2.065224]
["bitfinex","ETHUSD",1729884670780,4.03894,2475.9,2475.4,2.065224]
["bitfinex","ETHUSD",1729884671315,4.03894,2475.9,2475.4,1.5102]
["bitfinex","ETHUSD",1729884671815,8.07751,2476.1,2475.4,1.5102]
["bitfinex","ETHUSD",1729884672002,1.64973417,2476.2,2475.9,1.569]
["bitfinex","ETHUSD",1729884672309,7.34762015,2476.8,2476.0,1.569]
["bitfinex","ETHUSD",1729884672518,4.03781,2476.6,2476.0,1.569]
["bitfinex","ETHUSD",1729884672691,4.03781,2476.6,2476.0,2.533691]
["bitfinex","ETHUSD",1729884673013,4.03824,2476.4,2476.0,1.569]
["bitfinex","ETHUSD",1729884673204,4.03828,2476.3,2476.0,1.569]
["bitfinex","ETHUSD",1729884673406,4.03821,2476.4,2476.0,1.569]
["bitfinex","ETHUSD",1729884674230,5.75352944,2476.7,2476.0,1.569]
["bitfinex","ETHUSD",1729884674403,4.06854967,2476.6,2476.0,1.569]
["bitfinex","ETHUSD",1729884674716,5.84753324,2476.6,2476.0,1.569]
["bitfinex","ETHUSD",1729884674913,1.77128057,2476.5,2476.0,1.569]
["bitfinex","ETHUSD",1729884675420,5.80939057,2476.5,2476.0,1.569]
["bitfinex","ETHUSD",1729884676113,1.74877678,2476.4,2476.0,1.569]
["bitfinex","ETHUSD",1729884676717,1.74877678,2476.4,2476.0,2.129808]
["bitfinex","ETHUSD",1729884677019,8.10641967,2476.6,2476.0,2.129808]
["bitfinex","ETHUSD",1729884677377,4.03797,2476.5,2476.0,1.569]
["bitfinex","ETHUSD",1729884677572,8.10634967,2476.6,2476.0,1.569]
["bitfinex","ETHUSD",1729884677775,4.03796,2476.5,2476.0,1.569]
["bitfinex","ETHUSD",1729884678713,4.06854967,2476.6,2476.0,1.569]
["bitfinex","ETHUSD",1729884679115,0.41922687,2476.7,2476.0,1.569]
["bitfinex","ETHUSD",1729884679277,0.41922687,2476.7,2475.6,4.06854967]
["bitfinex","ETHUSD",1729884679278,1.77141324,2476.9,2476.2,1.6205]
["bitfinex","ETHUSD",1729884679480,1.77141324,2476.9,2476.4,1.6205]
["bitfinex","ETHUSD",1729884679821,4.03697,2477.1,2476.5,0.565866]
["bitfinex","ETHUSD",1729884680196,4.03682,2477.2,2476.5,0.565866]
["bitfinex","ETHUSD",1729884680818,4.03699,2477.1,2476.5,0.565866]
["bitfinex","ETHUSD",1729884681017,4.03699,2477.1,2476.4,1.6205]
["bitfinex","ETHUSD",1729884681018,4.03732,2476.9,2476.4,1.6205]
["bitfinex","ETHUSD",1729884681198,4.03755,2476.8,2476.4,1.6205]
["bitfinex","ETHUSD",1729884681982,8.07446,2477.0,2476.4,1.6205]
["bitfinex","ETHUSD",1729884682289,2.22863557,2477.2,2476.5,4.03787]
["bitfinex","ETHUSD",1729884682489,4.03673,2477.3,2476.6,1.5556]
["bitfinex","ETHUSD",1729884682676,4.03682,2477.2,2476.6,1.5556]
["bitfinex","ETHUSD",1729884683001,1.36541997,2477.3,2476.6,1.5556]
["bitfinex","ETHUSD",1729884683229,1.36541997,2477.3,2476.6,5.59338]
["bitfinex","ETHUSD",1729884683230,4.03669,2477.3,2476.6,5.59338]
["bitfinex","ETHUSD",1729884683501,4.48785476,2477.4,2476.6,1.5556]
["bitfinex","ETHUSD",1729884683816,8.07354,2477.3,2476.6,1.5556]
["bitfinex","ETHUSD",1729884684115,8.07352,2477.3,2476.6,1.5556]
["bitfinex","ETHUSD",1729884684612,4.03675,2477.3,2476.6,1.5556]
["bitfinex","ETHUSD",1729884684813,8.0735,2477.3,2476.6,1.5556]
["bitfinex","ETHUSD",1729884684980,4.03675,2477.3,2476.6,1.5556]
["bitfinex","ETHUSD",1729884685180,4.03675,2477.3,2476.6,6.56460968]
["bitfinex","ETHUSD",1729884685521,7.8958302,2477.4,2476.6,6.56460968]
["bitfinex","ETHUSD",1729884685720,3.8593402,2477.4,2476.6,2.52682968]
["bitfinex","ETHUSD",1729884685896,3.8593402,2477.4,2476.6,1.5556]
["bitfinex","ETHUSD",1729884685897,8.07385,2477.2,2476.6,1.5556]
["bitfinex","ETHUSD",1729884686091,4.03715,2477.0,2476.6,1.5556]
["bitfinex","ETHUSD",1729884686292,8.07445,2477.0,2476.6,1.5556]
["bitfinex","ETHUSD",1729884686547,7.47750511,2476.8,2476.1,1.6432]
["bitfinex","ETHUSD",1729884686741,3.44003511,2476.8,2476.2,0.08075853]
["bitfinex","ETHUSD",1729884686880,3.44003511,2476.8,2476.3,1.6432]
["bitfinex","ETHUSD",1729884687081,4.03714,2477.0,2476.3,1.6432]
["bitfinex","ETHUSD",1729884687511,4.03714,2477.0,2476.3,1.72395662]
["bitfinex","ETHUSD",1729884687686,1.81329907,2477.1,2476.5,4.03786]
["bitfinex","ETHUSD",1729884688023,1.81329907,2477.1,2476.6,1.5237]
["bitfinex","ETHUSD",1729884688198,1.81329907,2477.1,2476.6,2.483657]
["bitfinex","ETHUSD",1729884688403,5.25333418,2477.1,2476.6,2.483657]
["bitfinex","ETHUSD",1729884688640,3.44003511,2476.8,2476.6,1.5237]
["bitfinex","ETHUSD",1729884689535,3.44003511,2476.8,2476.3,1.6227]
["bitfinex","ETHUSD",1729884690204,7.47751511,2476.8,2476.3,1.6227]
["bitfinex","ETHUSD",1729884690422,4.03766,2476.7,2476.3,1.6227]
["bitfinex","ETHUSD",1729884690810,7.47751511,2476.8,2476.3,1.6227]
["bitfinex","ETHUSD",1729884691016,7.47751511,2476.8,2476.0,1.629]
["bitfinex","ETHUSD",1729884691017,3.44003511,2476.5,2476.0,1.629]
["bitfinex","ETHUSD",1729884691223,7.47849511,2476.2,2475.5,5.63388]
["bitfinex","ETHUSD",1729884691542,7.47849511,2476.2,2475.6,0.08078004]
["bitfinex","ETHUSD",1729884692238,3.44003511,2476.2,2475.7,1.5989]
["bitfinex","ETHUSD",1729884692543,4.03789,2476.6,2475.8,4.11973997]
["bitfinex","ETHUSD",1729884692715,4.03796,2476.5,2475.9,1.5989]
["bitfinex","ETHUSD",1729884693101,3.44003511,2476.3,2475.9,1.5989]
["bitfinex","ETHUSD",1729884693603,3.44003511,2476.8,2474.9,0.01]
["bitfinex","ETHUSD",1729884693604,3.44003511,2476.0,2475.3,5.60211]
["bitfinex","ETHUSD",1729884693799,7.47880511,2476.0,2475.3,5.60211]
["bitfinex","ETHUSD",1729884694018,3.44003511,2476.0,2475.4,4.599961]
["bitfinex","ETHUSD",1729884694218,3.85928134,2476.3,2475.6,1.5622]
["bitfinex","ETHUSD",1729884694426,0.41924623,2476.3,2475.8,4.03898]
["bitfinex","ETHUSD",1729884694642,0.41924623,2476.3,2475.7,4.03915]
["bitfinex","ETHUSD",1729884695002,0.41924623,2476.3,2475.6,1.5622]
["bitfinex","ETHUSD",1729884695003,3.44003511,2476.2,2475.6,1.5622]
["bitfinex","ETHUSD",1729884695206,4.03864,2476.1,2475.6,1.5622]
["bitfinex","ETHUSD",1729884696525,3.44003511,2475.9,2475.2,1.6499]
["bitfinex","ETHUSD",1729884696733,3.44003511,2475.6,2475.2,1.6499]
["bitfinex","ETHUSD",1729884697249,7.47954511,2475.6,2475.2,1.6499]
["bitfinex","ETHUSD",1729884697603,3.44003511,2475.6,2475.2,1.6499]
["bitfinex","ETHUSD",1729884697810,4.03992,2475.3,2474.9,1.5355]
["bitfinex","ETHUSD",1729884698015,1.5396,2475.4,2474.9,1.5355]
["bitfinex","ETHUSD",1729884698441,4.03958,2475.5,2474.9,1.5355]
["bitfinex","ETHUSD",1729884698757,4.03993,2475.3,2474.7,0.08080782]
["bitfinex","ETHUSD",1729884699046,7.47996511,2475.3,2474.6,5.57643]
["bitfinex","ETHUSD",1729884699754,3.44003511,2475.3,2474.7,1.6457]
["bitfinex","ETHUSD",1729884700053,1.5396,2475.6,2474.8,0.08080611]
["bitfinex","ETHUSD",1729884700054,4.97963511,2475.6,2474.8,0.08080611]
["bitfinex","ETHUSD",1729884700217,4.03962,2475.5,2474.8,4.69824972]
["bitfinex","ETHUSD",1729884700412,4.03962,2475.5,2474.8,0.65752972]
["bitfinex","ETHUSD",1729884700615,8.0793,2475.5,2474.8,0.57672361]
["bitfinex","ETHUSD",1729884700914,4.03962,2475.5,2474.8,0.57672361]
["bitfinex","ETHUSD",1729884701128,4.03962,2475.5,2474.8,0.65752982]
["bitfinex","ETHUSD",1729884701322,8.07931,2475.5,2474.8,0.65752982]
["bitfinex","ETHUSD",1729884701584,4.03962,2475.5,2474.8,0.65752982]
["bitfinex","ETHUSD",1729884701746,8.07934,2475.5,2474.8,0.57672361]
["bitfinex","ETHUSD",1729884701949,4.03962,2475.5,2474.8,0.65752982]
["bitfinex","ETHUSD",1729884702356,3.50984589,2475.6,2474.9,1.5783]
["bitfinex","ETHUSD",1729884702653,7.54935589,2475.6,2474.9,6.24651598]
["bitfinex","ETHUSD",1729884702859,4.03971,2475.5,2474.9,2.20595598]
["bitfinex","ETHUSD",1729884703017,7.47954511,2475.6,2474.9,5.61884]
["bitfinex","ETHUSD",1729884703218,11.51909511,2475.6,2474.9,5.61884]
["bitfinex","ETHUSD",1729884703415,7.47954511,2475.6,2474.9,5.61884]
["bitfinex","ETHUSD",1729884704044,3.44003511,2475.6,2474.9,5.61884]
["bitfinex","ETHUSD",1729884704246,4.4584011,2475.6,2474.9,5.61884]
["bitfinex","ETHUSD",1729884704446,4.4584011,2475.6,2475.0,0.561884]
["bitfinex","ETHUSD",1729884704954,0.4189611,2475.6,2475.0,4.602274]
["bitfinex","ETHUSD",1729884705159,4.4583811,2475.6,2475.0,0.561884]
["bitfinex","ETHUSD",1729884705519,11.93795621,2475.6,2475.0,0.561884]
["bitfinex","ETHUSD",1729884705725,4.03958,2475.5,2475.0,0.561884]
["bitfinex","ETHUSD",1729884705925,4.03958,2475.5,2474.9,1.5783]
["bitfinex","ETHUSD",1729884706138,7.89841621,2475.6,2474.9,1.5783]
["bitfinex","ETHUSD",1729884706364,11.93797621,2475.6,2474.9,1.5783]
["bitfinex","ETHUSD",1729884706866,0.4189611,2475.6,2474.9,5.69966003]
["bitfinex","ETHUSD",1729884707067,4.03975,2475.4,2474.9,1.5783]
["bitfinex","ETHUSD",1729884707365,1.19383362,2475.4,2474.9,1.5783]
["bitfinex","ETHUSD",1729884707661,4.03959,2475.5,2474.9,1.5783]
["bitfinex","ETHUSD",1729884707867,4.03992,2475.3,2474.9,1.5783]
["bitfinex","ETHUSD",1729884708025,4.04066,2474.9,2474.4,1.534]
["bitfinex","ETHUSD",1729884708366,4.04094,2474.7,2474.4,1.534]
["bitfinex","ETHUSD",1729884708565,4.04089,2474.8,2474.4,1.534]
["bitfinex","ETHUSD",1729884708928,7.48055511,2475.0,2474.4,1.534]
["bitfinex","ETHUSD",1729884709122,3.44003511,2475.3,2474.6,4.04091]
["bitfinex","ETHUSD",1729884709326,4.04012,2475.2,2474.7,1.534]
["bitfinex","ETHUSD",1729884709636,7.48010511,2475.3,2474.7,1.534]
["bitfinex","ETHUSD",1729884709825,11.52011511,2475.3,2474.7,2.495619]
["bitfinex","ETHUSD",1729884710021,7.48006511,2475.3,2474.7,2.495619]
["bitfinex","ETHUSD",1729884710240,3.44003511,2475.3,2474.7,2.495619]
["bitfinex","ETHUSD",1729884710660,4.03971,2475.5,2474.7,2.495619]
["bitfinex","ETHUSD",1729884710839,4.03991,2475.3,2474.7,2.495619]
["bitfinex","ETHUSD",1729884711042,4.03991,2475.3,2474.8,0.6536659]
["bitfinex","ETHUSD",1729884711230,4.03978,2475.4,2474.8,0.6536659]
["bitfinex","ETHUSD",1729884711431,3.85899621,2475.6,2475.0,1.5803]
["bitfinex","ETHUSD",1729884711635,3.44003511,2475.6,2475.0,5.62058]
["bitfinex","ETHUSD",1729884711836,3.44003511,2475.6,2475.0,1.5803]
["bitfinex","ETHUSD",1729884712041,7.47947511,2475.6,2475.0,2.20775159]
["bitfinex","ETHUSD",1729884712440,3.44003511,2475.3,2474.6,1.5105]
["bitfinex","ETHUSD",1729884712982,4.04021,2475.2,2474.6,1.5105]
["bitfinex","ETHUSD",1729884713441,7.48010511,2475.3,2474.6,1.5105]
["bitfinex","ETHUSD",1729884713442,11.52013511,2475.3,2474.6,1.5105]
["bitfinex","ETHUSD",1729884713770,4.04026,2475.1,2474.6,1.5105]
["bitfinex","ETHUSD",1729884713970,4.04026,2475.1,2474.6,2.065673]
["bitfinex","ETHUSD",1729884714540,3.44003511,2475.0,2474.6,1.5105]
["bitfinex","ETHUSD",1729884715154,3.44003511,2474.7,2474.4,1.5581]
["bitfinex","ETHUSD",1729884716183,4.04043,2475.0,2474.4,1.5581]
["bitfinex","ETHUSD",1729884716184,7.48046511,2475.0,2474.4,1.5581]
["bitfinex","ETHUSD",1729884716389,5.00553511,2475.3,2474.5,0.08081969]
["bitfinex","ETHUSD",1729884716618,4.03983,2475.4,2474.8,1.6116]
["bitfinex","ETHUSD",1729884716776,0.41902253,2475.5,2474.8,2.17684]
["bitfinex","ETHUSD",1729884716974,0.41902253,2475.5,2474.9,4.04045]
["bitfinex","ETHUSD",1729884717290,0.41902253,2475.5,2474.8,5.65219]
["bitfinex","ETHUSD",1729884717790,4.45863253,2475.5,2474.8,5.65219]
["bitfinex","ETHUSD",1729884717952,4.45863253,2475.5,2474.8,1.6116]
["bitfinex","ETHUSD",1729884718463,8.49832253,2475.5,2474.8,5.65231]
["bitfinex","ETHUSD",1729884718793,4.03976,2475.4,2474.8,5.65231]
["bitfinex","ETHUSD",1729884718947,4.03976,2475.4,2474.9,0.565231]
["bitfinex","ETHUSD",1729884719147,4.03976,2475.4,2474.8,1.6116]
["bitfinex","ETHUSD",1729884719364,4.03975,2475.4,2474.8,1.6116]
["bitfinex","ETHUSD",1729884720104,8.49835253,2475.5,2474.8,5.65232]
["bitfinex","ETHUSD",1729884720262,8.49833253,2475.5,2474.8,5.65232]
["bitfinex","ETHUSD",1729884720474,0.41902253,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1729884720677,9.03198511,2476.2,2475.5,4.03954]
["bitfinex","ETHUSD",1729884720875,5.59114,2476.7,2475.9,1.5443]
["bitfinex","ETHUSD",1729884721193,1.82329907,2477.1,2475.9,1.5443]
["bitfinex","ETHUSD",1729884721194,5.85035907,2477.1,2476.0,1.6295]
["bitfinex","ETHUSD",1729884721366,5.85035907,2477.1,2476.6,1.6295]
["bitfinex","ETHUSD",1729884721367,3.09854063,2477.1,2476.6,1.6295]
["bitfinex","ETHUSD",1729884721564,1.28524156,2477.1,2476.6,1.6295]
["bitfinex","ETHUSD",1729884721766,3.44003511,2477.0,2476.6,1.6295]
["bitfinex","ETHUSD",1729884722091,4.03755,2476.8,2476.2,1.6295]
["bitfinex","ETHUSD",1729884722288,4.03746,2476.8,2476.2,1.6295]
["bitfinex","ETHUSD",1729884722476,0.59103,2476.7,2476.2,1.6295]
["bitfinex","ETHUSD",1729884722678,4.03746,2476.8,2476.2,1.6295]
["bitfinex","ETHUSD",1729884722973,4.03791,2476.6,2476.2,1.6295]
["bitfinex","ETHUSD",1729884723295,4.03817,2476.4,2475.8,1.6088]
["bitfinex","ETHUSD",1729884723874,4.03838,2476.3,2475.8,1.6088]
["bitfinex","ETHUSD",1729884724275,4.03871,2476.1,2475.8,1.6088]
["bitfinex","ETHUSD",1729884724478,4.03881,2476.0,2475.3,4.0398]
["bitfinex","ETHUSD",1729884724811,8.50871565,2476.1,2475.4,1.6369]
["bitfinex","ETHUSD",1729884724962,1.84460103,2476.1,2475.5,4.03943]
["bitfinex","ETHUSD",1729884725167,1.84460103,2476.1,2475.6,1.6369]
["bitfinex","ETHUSD",1729884726566,4.0385,2476.2,2475.6,1.6369]
["bitfinex","ETHUSD",1729884727105,1.6313,2476.5,2475.6,1.6369]
["bitfinex","ETHUSD",1729884727106,4.03895,2475.9,2475.6,1.6369]
["bitfinex","ETHUSD",1729884727315,8.10479465,2476.1,2475.6,1.6369]
["bitfinex","ETHUSD",1729884728323,4.03877,2476.0,2475.6,1.6369]
["bitfinex","ETHUSD",1729884728627,4.03896,2475.9,2475.6,1.6369]
["bitfinex","ETHUSD",1729884729412,8.10484465,2476.1,2475.6,1.6369]
["bitfinex","ETHUSD",1729884729583,1.00185376,2476.0,2475.6,1.6369]
["bitfinex","ETHUSD",1729884729981,5.04074376,2476.0,2475.6,1.6369]
["bitfinex","ETHUSD",1729884730181,1.91369296,2476.2,2475.6,1.6369]
["bitfinex","ETHUSD",1729884730391,5.95222296,2476.2,2475.6,1.6369]
["bitfinex","ETHUSD",1729884730597,1.92960657,2476.1,2475.6,1.6369]
["bitfinex","ETHUSD",1729884730819,5.96829657,2476.1,2475.6,1.6369]
["bitfinex","ETHUSD",1729884731221,1.92960657,2476.1,2475.6,1.6369]
["bitfinex","ETHUSD",1729884731426,1.92960657,2476.1,2475.6,2.608492]
["bitfinex","ETHUSD",1729884732639,1.92960657,2476.1,2475.6,6.647842]
["bitfinex","ETHUSD",1729884732795,1.92960657,2476.1,2475.7,4.03915]
["bitfinex","ETHUSD",1729884733195,1.92960657,2476.1,2475.6,6.647842]
["bitfinex","ETHUSD",1729884734547,1.92960657,2476.1,2475.6,10.687182]
["bitfinex","ETHUSD",1729884734748,1.92960657,2476.1,2475.7,1.0687182]
["bitfinex","ETHUSD",1729884735906,1.92960657,2476.1,2475.7,5.1078782]
["bitfinex","ETHUSD",1729884736338,1.92960657,2476.1,2475.7,1.0687182]
["bitfinex","ETHUSD",1729884737246,10.03436122,2476.1,2475.6,1.6369]
["bitfinex","ETHUSD",1729884737403,5.96820657,2476.1,2475.6,1.6369]
["bitfinex","ETHUSD",1729884740641,4.06615465,2475.8,2475.1,1.5655]
["bitfinex","ETHUSD",1729884740848,8.10524465,2475.8,2475.1,5.60564]
["bitfinex","ETHUSD",1729884741062,8.10524465,2475.8,2475.2,0.964591]
["bitfinex","ETHUSD",1729884741540,4.03927,2475.7,2475.2,0.964591]
["bitfinex","ETHUSD",1729884741753,4.03927,2475.7,2475.1,1.5655]
["bitfinex","ETHUSD",1729884742130,4.03966,2475.5,2475.1,1.5655]
["bitfinex","ETHUSD",1729884742332,1.5727,2475.6,2475.1,5.60572]
["bitfinex","ETHUSD",1729884742581,1.5727,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1729884742733,6.24454265,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1729884743248,0.63242265,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729884743562,1.92960657,2476.1,2476.0,5.68297]
["bitfinex","ETHUSD",1729884744072,2.56186781,2476.1,2476.0,5.68297]
["bitfinex","ETHUSD",1729884744240,0.63226124,2476.1,2475.6,5.64575]
["bitfinex","ETHUSD",1729884744442,5.64959332,2476.1,2475.6,5.64572]
["bitfinex","ETHUSD",1729884745266,5.64959332,2476.1,2475.6,1.6064]
["bitfinex","ETHUSD",1729884745267,4.07559332,2476.1,2475.6,1.6064]
["bitfinex","ETHUSD",1729884745472,0.63226124,2476.1,2475.7,4.03916]
["bitfinex","ETHUSD",1729884745672,0.63226124,2476.1,2475.7,8.07833]
["bitfinex","ETHUSD",1729884745839,0.63226124,2476.1,2475.7,9.046803]
["bitfinex","ETHUSD",1729884746040,4.07559332,2476.1,2475.6,5.64579]
["bitfinex","ETHUSD",1729884746359,8.11423332,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1729884746555,4.07559332,2476.1,2475.5,8.07893]
["bitfinex","ETHUSD",1729884746820,8.11429332,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1729884747277,8.11421332,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1729884748143,4.07559332,2476.1,2475.5,8.07894]
["bitfinex","ETHUSD",1729884748393,4.07559332,2476.1,2475.6,4.03937]
["bitfinex","ETHUSD",1729884748742,4.07559332,2476.1,2475.3,5.64619]
["bitfinex","ETHUSD",1729884748974,4.0388,2476.0,2475.4,4.03974]
["bitfinex","ETHUSD",1729884749485,7.48245208,2475.8,2475.1,8.08034]
["bitfinex","ETHUSD",1729884749778,1.6163,2475.9,2475.2,4.04007]
["bitfinex","ETHUSD",1729884750083,5.69189332,2476.1,2475.3,1.6414]
["bitfinex","ETHUSD",1729884750232,0.63226124,2476.1,2475.3,5.76209155]
["bitfinex","ETHUSD",1729884750438,0.63226124,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729884750952,0.63226124,2476.1,2475.9,4.03884]
["bitfinex","ETHUSD",1729884751651,0.63226124,2476.1,2475.9,4.03882]
["bitfinex","ETHUSD",1729884752045,0.63226124,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729884753400,0.63226124,2476.1,2475.9,4.03882]
["bitfinex","ETHUSD",1729884753699,7.07437426,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1729884753904,3.63104218,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1729884754756,3.63104218,2476.4,2475.9,8.07761]
["bitfinex","ETHUSD",1729884754956,3.63104218,2476.4,2475.9,4.03879]
["bitfinex","ETHUSD",1729884755665,1.6662,2476.7,2476.0,0.08077841]
["bitfinex","ETHUSD",1729884755981,3.70733188,2477.0,2476.4,4.03803]
["bitfinex","ETHUSD",1729884755982,5.37353188,2477.0,2476.4,4.03803]
["bitfinex","ETHUSD",1729884756159,5.37353188,2477.0,2476.5,4.03793]
["bitfinex","ETHUSD",1729884756571,3.70733188,2477.0,2476.5,0.0807602]
["bitfinex","ETHUSD",1729884756775,3.70733188,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1729884756989,1.6012,2477.9,2477.2,8.07345]
["bitfinex","ETHUSD",1729884757161,0.6319986,2477.4,2477.2,8.07343]
["bitfinex","ETHUSD",1729884757372,1.6012,2477.9,2477.2,4.03671]
["bitfinex","ETHUSD",1729884757589,0.63197929,2477.4,2477.2,4.03671]
["bitfinex","ETHUSD",1729884757789,0.63197929,2477.4,2477.3,4.03664]
["bitfinex","ETHUSD",1729884758088,2.21154796,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729884758487,2.21154796,2478.3,2478.0,4.03537]
["bitfinex","ETHUSD",1729884759500,2.21154796,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729884759710,2.21154796,2478.3,2478.2,5.733576]
["bitfinex","ETHUSD",1729884759909,0.63164191,2478.7,2478.2,5.65288]
["bitfinex","ETHUSD",1729884760110,4.03383,2479.1,2478.2,1.6177]
["bitfinex","ETHUSD",1729884760308,1.6404,2478.9,2477.9,5.61218]
["bitfinex","ETHUSD",1729884760867,1.6404,2478.9,2477.9,1.5766]
["bitfinex","ETHUSD",1729884761113,4.46315827,2479.2,2478.5,1.5878]
["bitfinex","ETHUSD",1729884761114,2.45140464,2479.2,2478.5,1.5878]
["bitfinex","ETHUSD",1729884761524,2.45140464,2479.2,2478.5,5.62238]
["bitfinex","ETHUSD",1729884761673,2.03189637,2479.2,2478.5,5.62238]
["bitfinex","ETHUSD",1729884761874,2.38640601,2479.2,2478.5,5.62238]
["bitfinex","ETHUSD",1729884762069,2.38640601,2479.2,2478.5,9.65698]
["bitfinex","ETHUSD",1729884762265,2.38640601,2479.2,2478.5,1.5878]
["bitfinex","ETHUSD",1729884762714,2.03189637,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1729884762867,2.03189637,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1729884763309,2.03189637,2479.2,2479.0,4.03387]
["bitfinex","ETHUSD",1729884763614,1.6215,2479.6,2479.0,8.06757]
["bitfinex","ETHUSD",1729884763815,0.067066,2480.0,2479.2,4.03353]
["bitfinex","ETHUSD",1729884764116,1.6215,2479.9,2479.2,4.11419238]
["bitfinex","ETHUSD",1729884764272,0.067066,2480.0,2479.5,5.55325]
["bitfinex","ETHUSD",1729884765111,0.067066,2480.0,2479.5,1.5202]
["bitfinex","ETHUSD",1729884765308,0.067066,2480.0,2479.6,4.11345424]
["bitfinex","ETHUSD",1729884765479,0.067066,2480.0,2479.6,0.08065424]
["bitfinex","ETHUSD",1729884765698,0.067066,2480.0,2479.5,5.55324]
["bitfinex","ETHUSD",1729884766089,0.067066,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1729884766527,0.067066,2480.0,2479.5,5.55324]
["bitfinex","ETHUSD",1729884766853,0.067066,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1729884767415,0.067066,2480.0,2479.9,5.63222]
["bitfinex","ETHUSD",1729884767638,0.067066,2480.0,2479.9,5.71285092]
["bitfinex","ETHUSD",1729884768443,0.63164955,2480.6,2479.9,5.71285092]
["bitfinex","ETHUSD",1729884768730,0.63164955,2480.6,2480.4,4.03157]
["bitfinex","ETHUSD",1729884768934,1.5277,2481.2,2480.5,6.034397]
["bitfinex","ETHUSD",1729884769231,1.62681658,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1729884769232,2.25788686,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1729884769590,2.25788686,2481.3,2480.9,4.11123928]
["bitfinex","ETHUSD",1729884769591,1.62681658,2481.3,2480.9,4.11123928]
["bitfinex","ETHUSD",1729884769789,1.62681658,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1729884770025,1.62681658,2481.3,2480.8,8.06179]
["bitfinex","ETHUSD",1729884770234,1.62681658,2481.3,2480.9,0.806179]
["bitfinex","ETHUSD",1729884770437,1.62681658,2481.3,2480.8,4.03084]
["bitfinex","ETHUSD",1729884771001,1.62681658,2481.3,2480.8,8.0617]
["bitfinex","ETHUSD",1729884771227,1.62681658,2481.3,2481.0,4.03057]
["bitfinex","ETHUSD",1729884772300,1.62681658,2481.3,2480.8,4.03084]
["bitfinex","ETHUSD",1729884772508,1.5277,2481.6,2480.9,4.03077]
["bitfinex","ETHUSD",1729884772830,1.5277,2481.6,2481.0,0.806161]
["bitfinex","ETHUSD",1729884774323,1.5277,2481.6,2481.0,4.836751]
["bitfinex","ETHUSD",1729884775035,1.5277,2481.6,2481.0,0.806161]
["bitfinex","ETHUSD",1729884776096,0.48913136,2482.0,2481.1,1.62390382]
["bitfinex","ETHUSD",1729884776097,1.519,2481.9,2481.1,1.62390382]
["bitfinex","ETHUSD",1729884776340,1.6644,2482.3,2481.5,4.02972]
["bitfinex","ETHUSD",1729884776507,1.6644,2482.3,2481.2,4.05958682]
["bitfinex","ETHUSD",1729884776715,1.6644,2481.8,2480.5,1.975657]
["bitfinex","ETHUSD",1729884776943,1.6644,2481.8,2480.7,4.03103]
["bitfinex","ETHUSD",1729884776944,5.69383,2481.8,2480.7,4.03103]
["bitfinex","ETHUSD",1729884777145,0.569383,2481.7,2480.7,5.0348357]
["bitfinex","ETHUSD",1729884777303,0.569383,2481.7,2480.7,1.0038057]
["bitfinex","ETHUSD",1729884777505,0.569383,2481.7,2480.5,1.975657]
["bitfinex","ETHUSD",1729884777506,5.53815,2481.6,2480.5,1.975657]
["bitfinex","ETHUSD",1729884777839,5.53815,2481.6,2480.5,6.006977]
["bitfinex","ETHUSD",1729884778005,5.53815,2481.6,2480.5,1.975657]
["bitfinex","ETHUSD",1729884778223,1.6549,2481.4,2480.5,1.975657]
["bitfinex","ETHUSD",1729884778612,1.6549,2481.4,2480.6,0.08061421]
["bitfinex","ETHUSD",1729884778818,2.223365,2481.4,2480.6,0.68937433]
["bitfinex","ETHUSD",1729884779243,2.223365,2481.4,2480.6,4.72060433]
["bitfinex","ETHUSD",1729884779450,2.223365,2481.4,2480.6,0.68937433]
["bitfinex","ETHUSD",1729884779614,2.223365,2481.4,2480.5,0.403157]
["bitfinex","ETHUSD",1729884779814,2.223365,2481.4,2480.5,4.434587]
["bitfinex","ETHUSD",1729884780355,2.223365,2481.4,2480.5,8.465937]
["bitfinex","ETHUSD",1729884780719,2.223365,2481.4,2480.6,4.03125]
["bitfinex","ETHUSD",1729884781051,2.223365,2481.4,2480.5,4.434507]
["bitfinex","ETHUSD",1729884781211,0.2223365,2481.3,2480.5,0.403157]
["bitfinex","ETHUSD",1729884781412,0.2223365,2481.3,2480.4,4.0316]
["bitfinex","ETHUSD",1729884781943,0.2223365,2481.3,2480.5,4.11206006]
["bitfinex","ETHUSD",1729884782505,0.2223365,2481.3,2480.6,4.03113]
["bitfinex","ETHUSD",1729884782706,4.02941,2481.8,2480.6,4.03113]
["bitfinex","ETHUSD",1729884782707,1.646,2482.1,2481.2,4.03028]
["bitfinex","ETHUSD",1729884782908,1.646,2482.1,2481.4,4.02989]
["bitfinex","ETHUSD",1729884783149,1.646,2482.1,2481.6,4.0295]
["bitfinex","ETHUSD",1729884783853,1.646,2482.1,2481.4,5.61678]
["bitfinex","ETHUSD",1729884784223,1.646,2482.1,2481.4,1.5869]
["bitfinex","ETHUSD",1729884784548,1.646,2482.1,2481.2,4.03018]
["bitfinex","ETHUSD",1729884784753,2.21346,2482.1,2481.3,0.63493983]
["bitfinex","ETHUSD",1729884784952,1.646,2482.1,2481.4,4.02986]
["bitfinex","ETHUSD",1729884785414,1.646,2482.1,2481.2,4.0302]
["bitfinex","ETHUSD",1729884785616,1.646,2482.1,2481.2,8.06036]
["bitfinex","ETHUSD",1729884785959,1.646,2482.1,2481.3,4.03006]
["bitfinex","ETHUSD",1729884786116,1.646,2482.1,2481.4,4.0299]
["bitfinex","ETHUSD",1729884786456,1.646,2482.1,2481.4,4.835911]
["bitfinex","ETHUSD",1729884787851,1.646,2482.1,2481.4,8.865801]
["bitfinex","ETHUSD",1729884788056,1.646,2482.1,2481.4,4.835901]
["bitfinex","ETHUSD",1729884788671,1.646,2482.1,2481.4,0.806011]
["bitfinex","ETHUSD",1729884788907,1.646,2482.1,2481.2,4.03021]
["bitfinex","ETHUSD",1729884789699,1.646,2482.1,2481.0,8.06101]
["bitfinex","ETHUSD",1729884789834,1.5957,2482.0,2481.1,4.03038]
["bitfinex","ETHUSD",1729884790034,1.5957,2481.9,2480.9,4.03071]
["bitfinex","ETHUSD",1729884790278,1.5957,2481.8,2481.0,4.03061]
["bitfinex","ETHUSD",1729884790630,1.5957,2481.8,2480.9,0.959681]
["bitfinex","ETHUSD",1729884790836,1.5957,2481.8,2480.9,4.990471]
["bitfinex","ETHUSD",1729884791034,1.5957,2481.8,2480.9,0.959681]
["bitfinex","ETHUSD",1729884791331,1.5957,2481.8,2480.9,4.990451]
["bitfinex","ETHUSD",1729884791563,1.6611,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1729884791779,0.54111505,2482.5,2481.2,1.71410533]
["bitfinex","ETHUSD",1729884791780,1.5023,2482.4,2481.2,1.71410533]
["bitfinex","ETHUSD",1729884792075,1.5023,2482.4,2481.7,4.02944]
["bitfinex","ETHUSD",1729884792286,1.5023,2482.4,2481.4,4.02995]
["bitfinex","ETHUSD",1729884792287,1.5023,2482.4,2481.9,4.02913]
["bitfinex","ETHUSD",1729884792446,1.5023,2482.4,2482.0,4.02893]
["bitfinex","ETHUSD",1729884792657,1.5023,2482.4,2481.4,1.6335]
["bitfinex","ETHUSD",1729884792837,1.5023,2482.4,2481.5,4.02973]
["bitfinex","ETHUSD",1729884793037,1.5023,2482.4,2481.4,5.66347]
["bitfinex","ETHUSD",1729884793237,1.5353,2482.3,2481.3,4.03001]
["bitfinex","ETHUSD",1729884793459,1.5353,2482.3,2481.4,4.432841]
["bitfinex","ETHUSD",1729884793858,1.5353,2482.3,2481.4,0.403001]
["bitfinex","ETHUSD",1729884794370,1.5353,2482.3,2481.4,4.432891]
["bitfinex","ETHUSD",1729884795441,1.5228,2482.2,2481.1,5.62566]
["bitfinex","ETHUSD",1729884795737,1.5228,2481.8,2480.9,8.06139]
["bitfinex","ETHUSD",1729884795985,1.5228,2481.8,2480.9,4.998519]
["bitfinex","ETHUSD",1729884795986,2.88685868,2481.8,2480.9,4.998519]
["bitfinex","ETHUSD",1729884796283,1.5228,2481.8,2480.9,5.07912486]
["bitfinex","ETHUSD",1729884796483,1.5228,2481.8,2481.0,4.03062]
["bitfinex","ETHUSD",1729884796850,5.55215,2481.8,2480.8,1.617]
["bitfinex","ETHUSD",1729884797045,1.6523,2481.7,2480.6,4.03116]
["bitfinex","ETHUSD",1729884797239,1.6523,2481.6,2480.7,4.03109]
["bitfinex","ETHUSD",1729884797435,1.6523,2481.6,2480.8,4.0309]
["bitfinex","ETHUSD",1729884798065,1.6523,2481.6,2480.7,4.03109]
["bitfinex","ETHUSD",1729884798254,1.6523,2481.6,2481.0,4.03061]
["bitfinex","ETHUSD",1729884798780,1.6523,2481.6,2481.3,4.03002]
["bitfinex","ETHUSD",1729884798981,1.6523,2481.6,2481.3,4.44108294]
["bitfinex","ETHUSD",1729884799286,1.6061,2482.1,2481.4,4.02998]
["bitfinex","ETHUSD",1729884799592,1.6061,2482.1,2481.8,4.0293]
["bitfinex","ETHUSD",1729884799745,1.6061,2482.1,2481.8,4.02924]
["bitfinex","ETHUSD",1729884800064,1.6061,2482.1,2481.8,8.05848]
["bitfinex","ETHUSD",1729884800389,1.6061,2482.1,2481.8,4.835088]
["bitfinex","ETHUSD",1729884800939,1.6061,2482.1,2481.8,8.864318]
["bitfinex","ETHUSD",1729884801162,0.1214912,2482.5,2481.9,5.54281]
["bitfinex","ETHUSD",1729884801491,0.1214912,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729884801677,0.1214912,2482.5,2482.2,4.02853]
["bitfinex","ETHUSD",1729884801844,0.1214912,2482.5,2482.2,4.834272]
["bitfinex","ETHUSD",1729884802046,0.1214912,2482.5,2482.2,4.02853]
["bitfinex","ETHUSD",1729884802350,0.1214912,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729884802567,0.1214912,2482.5,2482.3,0.08056093]
["bitfinex","ETHUSD",1729884802568,0.1214912,2482.5,2482.3,4.02851]
["bitfinex","ETHUSD",1729884802768,0.1214912,2482.5,2482.2,4.02852]
["bitfinex","ETHUSD",1729884803047,0.1214912,2482.5,2482.3,4.02849]
["bitfinex","ETHUSD",1729884803369,0.1214912,2482.5,2481.9,5.54285]
["bitfinex","ETHUSD",1729884803574,0.1214912,2482.5,2482.0,4.02887]
["bitfinex","ETHUSD",1729884803874,0.1214912,2482.5,2481.9,4.6640298]
["bitfinex","ETHUSD",1729884804055,0.1214912,2482.5,2481.9,0.6348698]
["bitfinex","ETHUSD",1729884804441,1.5674,2482.4,2481.5,4.0297]
["bitfinex","ETHUSD",1729884804693,1.5674,2482.4,2481.7,4.02941]
["bitfinex","ETHUSD",1729884804893,1.5674,2482.4,2481.7,4.432351]
["bitfinex","ETHUSD",1729884805187,1.5674,2482.4,2481.7,4.432341]
["bitfinex","ETHUSD",1729884805391,1.5674,2482.4,2481.7,4.432291]
["bitfinex","ETHUSD",1729884806177,1.5674,2482.4,2481.7,0.402941]
["bitfinex","ETHUSD",1729884806492,5.59582,2482.4,2481.7,0.402941]
["bitfinex","ETHUSD",1729884806646,1.5674,2482.4,2481.7,0.402941]
["bitfinex","ETHUSD",1729884807901,1.5674,2482.4,2481.8,0.4432501]
["bitfinex","ETHUSD",1729884808056,1.5674,2482.4,2481.5,8.05954]
["bitfinex","ETHUSD",1729884808257,1.5674,2482.4,2481.5,4.02973]
["bitfinex","ETHUSD",1729884808498,1.5674,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1729884808698,1.5674,2482.4,2481.9,0.08057519]
["bitfinex","ETHUSD",1729884808857,1.5674,2482.4,2481.7,0.08057519]
["bitfinex","ETHUSD",1729884809059,1.5674,2482.4,2481.7,4.52098871]
["bitfinex","ETHUSD",1729884809487,1.5674,2482.4,2481.7,0.49158871]
["bitfinex","ETHUSD",1729884809690,1.5674,2482.4,2481.8,1.5261]
["bitfinex","ETHUSD",1729884810168,1.5674,2482.4,2481.9,4.02909]
["bitfinex","ETHUSD",1729884811104,1.5674,2482.4,2482.0,0.0805697]
["bitfinex","ETHUSD",1729884811397,1.5674,2482.4,2482.0,0.56357597]
["bitfinex","ETHUSD",1729884811601,1.5674,2482.4,2481.9,4.02903]
["bitfinex","ETHUSD",1729884812411,1.5674,2482.4,2481.8,4.02928]
["bitfinex","ETHUSD",1729884812606,1.5674,2482.4,2482.0,0.08057197]
["bitfinex","ETHUSD",1729884812812,1.5674,2482.4,2481.9,0.08057199]
["bitfinex","ETHUSD",1729884813109,1.5674,2482.4,2481.8,4.10980199]
["bitfinex","ETHUSD",1729884813283,1.5674,2482.4,2481.9,4.88418155]
["bitfinex","ETHUSD",1729884813477,1.5674,2482.4,2482.0,0.08057199]
["bitfinex","ETHUSD",1729884813792,1.5674,2482.4,2481.9,0.85502155]
["bitfinex","ETHUSD",1729884813968,1.5674,2482.4,2482.0,0.08057199]
["bitfinex","ETHUSD",1729884814887,1.5674,2482.4,2481.9,0.85502155]
["bitfinex","ETHUSD",1729884815090,1.5674,2482.4,2482.0,0.97192116]
["bitfinex","ETHUSD",1729884815587,1.5674,2482.4,2482.0,0.080572]
["bitfinex","ETHUSD",1729884815788,1.5674,2482.4,2481.8,4.02932]
["bitfinex","ETHUSD",1729884816690,1.5674,2482.4,2481.7,4.44050352]
["bitfinex","ETHUSD",1729884816889,1.5674,2482.4,2481.8,4.02922]
["bitfinex","ETHUSD",1729884817094,1.5674,2482.4,2481.7,4.44042352]
["bitfinex","ETHUSD",1729884817289,1.5674,2482.4,2481.8,0.44404235]
["bitfinex","ETHUSD",1729884817900,1.5674,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729884818130,1.5674,2482.4,2481.8,4.47334235]
["bitfinex","ETHUSD",1729884818693,1.5674,2482.4,2481.8,0.44404235]
["bitfinex","ETHUSD",1729884819331,1.5674,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1729884819540,1.5674,2482.4,2482.0,0.85828789]
["bitfinex","ETHUSD",1729884820402,1.5674,2482.4,2482.0,4.88720789]
["bitfinex","ETHUSD",1729884820945,1.5674,2482.4,2481.5,1.6388]
["bitfinex","ETHUSD",1729884821098,1.5674,2482.4,2481.7,4.02949]
["bitfinex","ETHUSD",1729884821294,1.5674,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1729884821601,1.5674,2482.4,2481.9,8.05824]
["bitfinex","ETHUSD",1729884821801,1.5674,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729884822032,1.5674,2482.4,2482.0,4.834798]
["bitfinex","ETHUSD",1729884822306,1.5674,2482.4,2482.0,0.88638]
["bitfinex","ETHUSD",1729884822467,1.5674,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1729884822676,1.5674,2482.4,2482.0,4.91538]
["bitfinex","ETHUSD",1729884823509,1.5674,2482.4,2481.8,4.02932]
["bitfinex","ETHUSD",1729884824002,1.5674,2482.4,2481.9,4.02913]
["bitfinex","ETHUSD",1729884824209,1.5674,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1729884825189,1.5674,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1729884825410,1.5674,2482.4,2481.9,4.10971459]
["bitfinex","ETHUSD",1729884825591,0.1214912,2482.5,2481.9,0.81389546]
["bitfinex","ETHUSD",1729884825906,0.1214912,2482.5,2481.9,4.02908]
["bitfinex","ETHUSD",1729884826208,0.1214912,2482.5,2481.9,4.02911]
["bitfinex","ETHUSD",1729884826668,0.1214912,2482.5,2481.9,8.05817]
["bitfinex","ETHUSD",1729884826868,0.1214912,2482.5,2481.9,4.02906]
["bitfinex","ETHUSD",1729884827872,0.1214912,2482.5,2481.5,1.6388]
["bitfinex","ETHUSD",1729884827873,1.5349,2482.4,2481.5,1.6388]
["bitfinex","ETHUSD",1729884828123,1.5349,2482.4,2481.8,4.0292]
["bitfinex","ETHUSD",1729884828295,1.5349,2482.4,2481.6,0.08058102]
["bitfinex","ETHUSD",1729884828296,1.5349,2482.4,2481.9,0.48350062]
["bitfinex","ETHUSD",1729884828498,1.5349,2482.4,2482.0,4.029]
["bitfinex","ETHUSD",1729884828673,1.5349,2482.4,2482.0,4.02891]
["bitfinex","ETHUSD",1729884829567,1.5349,2482.4,2482.0,8.05782]
["bitfinex","ETHUSD",1729884829812,1.5349,2482.4,2482.0,4.02891]
["bitfinex","ETHUSD",1729884830021,1.5349,2482.4,2482.0,8.05783]
["bitfinex","ETHUSD",1729884830218,1.5349,2482.4,2482.1,4.02881]
["bitfinex","ETHUSD",1729884830571,1.5349,2482.4,2482.0,4.834763]
["bitfinex","ETHUSD",1729884830809,1.5349,2482.4,2482.0,4.834703]
["bitfinex","ETHUSD",1729884831212,1.5349,2482.4,2482.2,4.0286]
["bitfinex","ETHUSD",1729884831568,0.1214912,2482.5,2482.3,4.02852]
["bitfinex","ETHUSD",1729884831770,0.1214912,2482.5,2482.4,4.86222929]
["bitfinex","ETHUSD",1729884832438,0.1214912,2482.5,2482.4,4.78167571]
["bitfinex","ETHUSD",1729884832771,0.1214912,2482.5,2482.4,0.75332571]
["bitfinex","ETHUSD",1729884833020,0.1214912,2482.5,2481.8,4.02924]
["bitfinex","ETHUSD",1729884833021,1.5665,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1729884833510,1.5665,2482.4,2481.8,8.05846]
["bitfinex","ETHUSD",1729884833730,1.5665,2482.4,2481.8,4.02922]
["bitfinex","ETHUSD",1729884834011,1.5665,2482.4,2481.8,8.05847]
["bitfinex","ETHUSD",1729884834212,1.5665,2482.4,2481.8,4.02922]
["bitfinex","ETHUSD",1729884834510,1.5665,2482.4,2481.9,4.51253694]
["bitfinex","ETHUSD",1729884834711,1.5665,2482.4,2481.9,4.02904]
["bitfinex","ETHUSD",1729884835014,1.5665,2482.4,2481.7,4.02939]
["bitfinex","ETHUSD",1729884835379,1.5141,2482.3,2481.7,4.02939]
["bitfinex","ETHUSD",1729884835581,1.5141,2482.3,2481.6,4.02965]
["bitfinex","ETHUSD",1729884835793,1.5141,2482.3,2481.5,4.02974]
["bitfinex","ETHUSD",1729884835794,4.02876,2482.2,2481.5,4.02974]
["bitfinex","ETHUSD",1729884836115,1.5798,2482.1,2481.4,4.02996]
["bitfinex","ETHUSD",1729884836411,5.60873,2482.1,2481.3,4.03011]
["bitfinex","ETHUSD",1729884836578,5.60873,2482.1,2481.4,0.403011]
["bitfinex","ETHUSD",1729884836778,5.60873,2482.1,2481.3,4.03011]
["bitfinex","ETHUSD",1729884837011,1.5798,2482.1,2481.4,4.02989]
["bitfinex","ETHUSD",1729884837409,1.5798,2482.1,2481.3,4.03011]
["bitfinex","ETHUSD",1729884837604,1.5798,2482.1,2481.4,4.02997]
["bitfinex","ETHUSD",1729884837807,4.02902,2482.0,2481.3,4.03011]
["bitfinex","ETHUSD",1729884838005,1.5798,2482.1,2481.4,4.02986]
["bitfinex","ETHUSD",1729884838206,1.5798,2482.1,2481.4,4.11045151]
["bitfinex","ETHUSD",1729884838436,1.5798,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1729884839240,1.5798,2482.1,2481.6,8.05914]
["bitfinex","ETHUSD",1729884839439,1.5798,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1729884839639,1.5798,2482.1,2481.6,0.805943]
["bitfinex","ETHUSD",1729884840049,1.5798,2482.1,2481.5,4.02965]
["bitfinex","ETHUSD",1729884840549,1.5798,2482.1,2481.4,4.02997]
["bitfinex","ETHUSD",1729884840858,1.5097,2481.9,2480.7,1.6571]
["bitfinex","ETHUSD",1729884841094,1.5097,2481.9,2481.4,4.02996]
["bitfinex","ETHUSD",1729884841243,1.5097,2481.9,2481.2,4.0302]
["bitfinex","ETHUSD",1729884841601,1.5097,2481.9,2481.1,4.03044]
["bitfinex","ETHUSD",1729884841602,5.53888,2481.9,2481.1,4.03044]
["bitfinex","ETHUSD",1729884841751,4.02941,2481.8,2481.1,4.836539]
["bitfinex","ETHUSD",1729884842377,5.62847,2481.7,2481.0,4.03055]
["bitfinex","ETHUSD",1729884842649,4.03,2481.4,2480.7,4.03102]
["bitfinex","ETHUSD",1729884842884,4.03,2481.4,2480.6,4.03128]
["bitfinex","ETHUSD",1729884842885,1.6551,2481.3,2480.5,0.7620495]
["bitfinex","ETHUSD",1729884843042,1.6551,2481.3,2480.6,0.23998495]
["bitfinex","ETHUSD",1729884843252,4.03031,2481.2,2480.4,8.06299]
["bitfinex","ETHUSD",1729884843447,5.68567,2481.1,2480.4,4.03149]
["bitfinex","ETHUSD",1729884843698,5.68567,2481.1,2480.2,4.03179]
["bitfinex","ETHUSD",1729884843699,1.6551,2481.0,2480.2,4.03179]
["bitfinex","ETHUSD",1729884843861,1.6551,2481.0,2479.9,1.5476]
["bitfinex","ETHUSD",1729884844202,1.6551,2481.0,2480.2,4.03178]
["bitfinex","ETHUSD",1729884844348,7.45526045,2480.8,2479.9,4.03231]
["bitfinex","ETHUSD",1729884844549,5.69709,2480.6,2479.9,4.03231]
["bitfinex","ETHUSD",1729884844902,5.69709,2480.6,2479.8,4.03257]
["bitfinex","ETHUSD",1729884845063,7.45522045,2480.8,2479.5,9.70168]
["bitfinex","ETHUSD",1729884845064,1.5225,2480.4,2479.5,9.70168]
["bitfinex","ETHUSD",1729884845271,1.5225,2480.4,2479.7,4.03266]
["bitfinex","ETHUSD",1729884845461,1.5225,2480.4,2479.8,0.41133059]
["bitfinex","ETHUSD",1729884845660,5.55415,2480.4,2479.8,0.41133059]
["bitfinex","ETHUSD",1729884845893,4.0315,2480.5,2479.8,0.41133059]
["bitfinex","ETHUSD",1729884845894,1.5624,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1729884846058,1.5624,2480.5,2479.8,4.03247]
["bitfinex","ETHUSD",1729884846258,1.5624,2480.5,2479.9,0.0806381]
["bitfinex","ETHUSD",1729884846595,1.5624,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1729884846763,1.5624,2480.5,2480.0,4.84677381]
["bitfinex","ETHUSD",1729884846957,1.5624,2480.5,2480.0,0.81453381]
["bitfinex","ETHUSD",1729884847155,1.5624,2480.5,2479.8,4.11309819]
["bitfinex","ETHUSD",1729884847357,1.5624,2480.5,2479.9,4.03233]
["bitfinex","ETHUSD",1729884848684,1.5624,2480.5,2480.0,4.03223]
["bitfinex","ETHUSD",1729884848886,1.5624,2480.5,2480.3,4.03171]
["bitfinex","ETHUSD",1729884849197,1.5118,2481.2,2480.5,4.03131]
["bitfinex","ETHUSD",1729884849371,2.066005,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1729884849571,1.5118,2481.2,2480.7,8.06222]
["bitfinex","ETHUSD",1729884849893,1.5118,2481.2,2480.2,4.03191]
["bitfinex","ETHUSD",1729884849894,1.5994,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1729884850264,1.5994,2480.8,2480.0,4.03223]
["bitfinex","ETHUSD",1729884850460,5.63045,2480.8,2480.0,4.03223]
["bitfinex","ETHUSD",1729884850688,1.5994,2480.6,2479.8,4.0325]
["bitfinex","ETHUSD",1729884850861,1.5994,2480.4,2479.8,4.0325]
["bitfinex","ETHUSD",1729884851506,5.63109,2480.4,2479.6,8.06558]
["bitfinex","ETHUSD",1729884851709,5.5759,2480.3,2479.6,4.03279]
["bitfinex","ETHUSD",1729884851921,1.5441,2480.2,2479.5,4.03307]
["bitfinex","ETHUSD",1729884852254,1.5441,2479.8,2479.2,4.03344]
["bitfinex","ETHUSD",1729884852563,1.5441,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1729884852771,1.5441,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1729884852970,1.5441,2480.4,2479.7,4.03274]
["bitfinex","ETHUSD",1729884853165,1.5441,2480.4,2479.3,5.61699]
["bitfinex","ETHUSD",1729884853166,1.5441,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1729884853405,1.5441,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729884854204,1.5441,2480.4,2480.2,8.466962]
["bitfinex","ETHUSD",1729884854362,1.5441,2480.4,2480.2,4.435042]
["bitfinex","ETHUSD",1729884854562,1.5441,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729884854798,1.5441,2480.4,2480.2,4.435042]
["bitfinex","ETHUSD",1729884855166,1.5441,2480.4,2480.2,4.435032]
["bitfinex","ETHUSD",1729884856234,1.5441,2480.4,2479.9,4.03238]
["bitfinex","ETHUSD",1729884856525,1.5441,2480.4,2480.0,4.03212]
["bitfinex","ETHUSD",1729884856827,1.5441,2480.4,2479.9,4.03238]
["bitfinex","ETHUSD",1729884856985,1.5441,2480.4,2479.9,4.03232]
["bitfinex","ETHUSD",1729884857620,1.5441,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1729884858016,1.5441,2480.4,2480.0,4.91926135]
["bitfinex","ETHUSD",1729884858222,1.5441,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729884858726,1.5441,2480.4,2480.2,8.06374]
["bitfinex","ETHUSD",1729884859089,1.5441,2480.4,2480.2,4.03183]
["bitfinex","ETHUSD",1729884859491,1.5441,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1729884860740,1.5441,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1729884861035,1.5441,2480.4,2480.2,4.79392314]
["bitfinex","ETHUSD",1729884861597,1.5441,2480.4,2480.2,0.76200314]
["bitfinex","ETHUSD",1729884862395,1.5441,2480.4,2480.0,4.03215]
["bitfinex","ETHUSD",1729884862603,1.5441,2480.4,2479.6,8.06562]
["bitfinex","ETHUSD",1729884862803,0.63116802,2480.6,2479.6,4.03281]
["bitfinex","ETHUSD",1729884862804,1.501,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1729884863008,1.501,2480.2,2479.6,8.06563]
["bitfinex","ETHUSD",1729884863220,1.501,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1729884863416,1.501,2480.2,2479.6,4.436091]
["bitfinex","ETHUSD",1729884863627,1.501,2480.2,2479.4,4.03312]
["bitfinex","ETHUSD",1729884863628,4.03226,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1729884864013,5.53342,2479.9,2479.3,4.03339]
["bitfinex","ETHUSD",1729884864330,4.03226,2480.0,2479.2,4.03344]
["bitfinex","ETHUSD",1729884864331,1.6606,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1729884864531,1.6606,2479.7,2479.1,4.03365]
["bitfinex","ETHUSD",1729884864693,2.229918,2479.7,2479.2,4.03348]
["bitfinex","ETHUSD",1729884864895,2.229918,2479.7,2479.0,4.03383]
["bitfinex","ETHUSD",1729884865221,2.229918,2479.7,2479.0,8.06761]
["bitfinex","ETHUSD",1729884865222,1.6606,2479.6,2479.0,8.06761]
["bitfinex","ETHUSD",1729884865698,1.6606,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1729884865894,1.6606,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1729884865895,3.09541439,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1729884866140,1.6606,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1729884866495,4.03292,2479.6,2478.8,4.03408]
["bitfinex","ETHUSD",1729884866795,1.5602,2479.5,2479.0,4.03385]
["bitfinex","ETHUSD",1729884867540,1.5602,2479.5,2478.8,4.03407]
["bitfinex","ETHUSD",1729884867840,5.59331,2479.5,2478.9,4.03401]
["bitfinex","ETHUSD",1729884868007,2.5797688,2479.5,2479.0,4.03384]
["bitfinex","ETHUSD",1729884868213,1.5602,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1729884868730,1.5602,2479.5,2479.1,8.0672]
["bitfinex","ETHUSD",1729884869109,1.5602,2479.5,2479.1,4.03359]
["bitfinex","ETHUSD",1729884870100,1.5602,2479.5,2478.9,4.03392]
["bitfinex","ETHUSD",1729884870101,1.5602,2479.5,2479.0,4.03383]
["bitfinex","ETHUSD",1729884870303,1.5602,2479.5,2479.1,4.03372]
["bitfinex","ETHUSD",1729884871518,1.5602,2479.5,2479.2,4.03346]
["bitfinex","ETHUSD",1729884872039,1.5602,2479.5,2479.1,8.06736]
["bitfinex","ETHUSD",1729884872539,1.5602,2479.5,2479.2,4.03341]
["bitfinex","ETHUSD",1729884874595,1.5602,2479.5,2479.3,4.03334]
["bitfinex","ETHUSD",1729884875230,1.5602,2479.5,2479.0,4.03376]
["bitfinex","ETHUSD",1729884875501,1.5602,2479.5,2479.2,4.03352]
["bitfinex","ETHUSD",1729884875911,1.5602,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1729884876610,1.5602,2479.5,2479.1,8.06735]
["bitfinex","ETHUSD",1729884876939,1.5602,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1729884877442,1.5602,2479.5,2479.1,8.06728]
["bitfinex","ETHUSD",1729884878309,1.5602,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1729884878530,1.5602,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1729884878701,1.5602,2479.5,2479.1,4.436984]
["bitfinex","ETHUSD",1729884878897,1.5602,2479.5,2479.1,4.436934]
["bitfinex","ETHUSD",1729884879197,1.5602,2479.5,2479.1,4.03357]
["bitfinex","ETHUSD",1729884880030,1.5602,2479.5,2479.2,4.03354]
["bitfinex","ETHUSD",1729884881746,1.5602,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1729884882146,1.5602,2479.5,2478.8,4.03418]
["bitfinex","ETHUSD",1729884882147,5.63949,2479.4,2478.8,4.03418]
["bitfinex","ETHUSD",1729884882400,1.6062,2479.3,2478.8,4.03418]
["bitfinex","ETHUSD",1729884882846,1.6062,2479.3,2478.7,4.03427]
["bitfinex","ETHUSD",1729884883077,1.6062,2479.3,2479.0,4.0338]
["bitfinex","ETHUSD",1729884883353,1.6062,2479.3,2479.1,4.03369]
["bitfinex","ETHUSD",1729884884547,1.6062,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1729884885961,1.5199,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1729884886182,0.555341,2479.1,2478.6,4.03439]
["bitfinex","ETHUSD",1729884886345,1.5199,2479.2,2478.9,4.03392]
["bitfinex","ETHUSD",1729884886672,1.5199,2479.2,2479.0,8.06765]
["bitfinex","ETHUSD",1729884886861,1.5199,2479.2,2479.0,4.03379]
["bitfinex","ETHUSD",1729884887386,1.5199,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729884887530,1.5199,2479.2,2479.0,4.03379]
["bitfinex","ETHUSD",1729884888569,1.5199,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1729884889735,1.5199,2479.2,2478.8,4.03408]
["bitfinex","ETHUSD",1729884890648,1.5199,2479.2,2478.8,8.0682]
["bitfinex","ETHUSD",1729884890863,1.5199,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1729884891034,1.5199,2479.2,2478.8,4.03408]
["bitfinex","ETHUSD",1729884891235,1.5199,2479.2,2478.8,8.06819]
["bitfinex","ETHUSD",1729884891535,1.5199,2479.2,2478.8,4.03408]
["bitfinex","ETHUSD",1729884891727,1.5199,2479.2,2478.6,4.03442]
["bitfinex","ETHUSD",1729884891728,2.075214,2479.2,2478.6,4.03442]
["bitfinex","ETHUSD",1729884891932,6.108784,2479.2,2478.6,4.03442]
["bitfinex","ETHUSD",1729884892890,2.075214,2479.2,2478.8,4.03413]
["bitfinex","ETHUSD",1729884893773,2.075214,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1729884894580,2.075214,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1729884894788,1.5199,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1729884894968,1.5199,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729884895790,1.5947,2479.8,2478.6,4.03453]
["bitfinex","ETHUSD",1729884895967,1.5947,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1729884896179,0.562721,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1729884896784,0.562721,2479.7,2479.2,4.03353]
["bitfinex","ETHUSD",1729884897085,0.562721,2479.7,2479.2,8.06699]
["bitfinex","ETHUSD",1729884897382,0.562721,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1729884897647,0.562721,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1729884898655,0.562721,2479.7,2479.0,4.0338]
["bitfinex","ETHUSD",1729884898810,1.5947,2479.5,2478.7,1.5796]
["bitfinex","ETHUSD",1729884899012,1.5947,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1729884900735,1.5947,2479.5,2479.1,8.06725]
["bitfinex","ETHUSD",1729884900935,1.5947,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1729884901617,1.5947,2479.5,2479.2,4.03345]
["bitfinex","ETHUSD",1729884902160,1.5947,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1729884903117,1.5947,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1729884903319,1.5947,2479.5,2479.0,4.03377]
["bitfinex","ETHUSD",1729884903520,1.5947,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1729884904167,1.5947,2479.5,2479.0,4.03377]
["bitfinex","ETHUSD",1729884904466,1.5947,2479.5,2479.2,4.03354]
["bitfinex","ETHUSD",1729884904838,1.5947,2479.5,2479.2,4.03347]
["bitfinex","ETHUSD",1729884908167,1.5947,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1729884908530,1.5947,2479.5,2479.0,4.437127]
["bitfinex","ETHUSD",1729884908727,1.5947,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1729884909140,1.5947,2479.5,2479.0,8.06754]
["bitfinex","ETHUSD",1729884909342,4.03341,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1729884909578,1.6204,2479.1,2478.4,4.03484]
["bitfinex","ETHUSD",1729884909779,1.6204,2479.0,2478.2,4.03506]
["bitfinex","ETHUSD",1729884909937,4.03423,2478.8,2478.2,4.03506]
["bitfinex","ETHUSD",1729884910131,4.03423,2478.8,2478.2,8.07016]
["bitfinex","ETHUSD",1729884910332,4.03423,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1729884910642,5.05340286,2478.9,2478.0,1.6622]
["bitfinex","ETHUSD",1729884910643,1.6204,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1729884910875,1.6204,2478.9,2478.4,8.06962]
["bitfinex","ETHUSD",1729884911447,1.6204,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1729884911758,1.6204,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1729884912518,1.6204,2478.9,2478.1,4.03531]
["bitfinex","ETHUSD",1729884912786,1.6204,2478.9,2478.6,8.06889]
["bitfinex","ETHUSD",1729884912940,1.6589,2479.3,2479.0,4.03376]
["bitfinex","ETHUSD",1729884913138,1.6589,2479.3,2479.0,8.06755]
["bitfinex","ETHUSD",1729884913354,1.6589,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1729884915262,1.6589,2479.3,2478.9,8.06799]
["bitfinex","ETHUSD",1729884915649,1.6589,2479.3,2478.9,4.03396]
["bitfinex","ETHUSD",1729884915850,2.228097,2479.3,2478.7,4.03423]
["bitfinex","ETHUSD",1729884916055,4.94770286,2479.1,2478.3,1.5867]
["bitfinex","ETHUSD",1729884916304,1.5147,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1729884916671,1.5147,2478.8,2478.4,4.03479]
["bitfinex","ETHUSD",1729884917380,0.569197,2479.3,2478.7,4.03437]
["bitfinex","ETHUSD",1729884917381,1.6248,2479.2,2478.7,4.03437]
["bitfinex","ETHUSD",1729884917567,2.2475477,2479.2,2478.7,4.03437]
["bitfinex","ETHUSD",1729884918210,2.2475477,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1729884918370,2.2475477,2479.2,2479.0,4.03377]
["bitfinex","ETHUSD",1729884918371,1.6248,2479.2,2479.0,4.03377]
["bitfinex","ETHUSD",1729884918570,1.6248,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1729884918796,1.46106647,2479.4,2478.5,0.08068151]
["bitfinex","ETHUSD",1729884918982,1.46106647,2479.4,2479.2,4.03348]
["bitfinex","ETHUSD",1729884919183,1.46106647,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729884920788,1.6248,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1729884920992,1.6248,2479.5,2478.8,4.0342]
["bitfinex","ETHUSD",1729884921200,1.6555,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1729884921603,4.03346,2479.3,2478.6,5.69553]
["bitfinex","ETHUSD",1729884921774,5.68933,2479.1,2478.5,4.0346]
["bitfinex","ETHUSD",1729884922111,4.03394,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1729884922284,4.03436,2478.8,2478.1,5.60182]
["bitfinex","ETHUSD",1729884922608,5.001045,2478.7,2478.0,4.03542]
["bitfinex","ETHUSD",1729884922775,1.5974,2478.6,2478.0,4.03542]
["bitfinex","ETHUSD",1729884922972,5.63201,2478.6,2478.0,8.07084]
["bitfinex","ETHUSD",1729884923310,1.5974,2478.6,2478.1,4.03525]
["bitfinex","ETHUSD",1729884924169,5.63196,2478.6,2478.0,4.03542]
["bitfinex","ETHUSD",1729884924414,6.6952455,2478.6,2478.0,8.07085]
["bitfinex","ETHUSD",1729884924610,2.6606855,2478.6,2477.6,0.76304578]
["bitfinex","ETHUSD",1729884924923,3.43300286,2478.9,2477.6,4.79908578]
["bitfinex","ETHUSD",1729884924924,5.6325,2478.3,2477.6,4.79908578]
["bitfinex","ETHUSD",1729884925219,3.43300286,2477.9,2477.0,1.5666]
["bitfinex","ETHUSD",1729884925423,3.43300286,2477.9,2477.0,4.03704]
["bitfinex","ETHUSD",1729884925424,1.5055,2477.6,2477.0,4.03704]
["bitfinex","ETHUSD",1729884925576,1.5055,2477.6,2477.0,4.593754]
["bitfinex","ETHUSD",1729884925928,4.03659,2477.4,2476.8,5.56747]
["bitfinex","ETHUSD",1729884926093,1.5055,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1729884926412,1.5055,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1729884927870,4.0452,2478.2,2477.2,4.03671]
["bitfinex","ETHUSD",1729884927871,1.5055,2478.3,2477.2,1.5301]
["bitfinex","ETHUSD",1729884928073,4.03536,2478.1,2477.3,4.62173064]
["bitfinex","ETHUSD",1729884928321,1.5055,2478.3,2477.7,4.03599]
["bitfinex","ETHUSD",1729884928480,1.5055,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1729884929118,1.5055,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1729884929416,1.5055,2478.3,2477.8,4.03574]
["bitfinex","ETHUSD",1729884929911,1.5055,2478.3,2477.6,4.0361]
["bitfinex","ETHUSD",1729884930118,4.03521,2478.2,2477.6,4.0361]
["bitfinex","ETHUSD",1729884930303,4.03521,2478.2,2477.5,4.03621]
["bitfinex","ETHUSD",1729884930614,4.03521,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1729884931811,1.5055,2478.3,2477.7,4.03591]
["bitfinex","ETHUSD",1729884932017,1.5055,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1729884932180,1.51124811,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1729884932534,1.51124811,2478.4,2478.1,4.03527]
["bitfinex","ETHUSD",1729884932535,1.51124811,2478.4,2478.1,4.0352]
["bitfinex","ETHUSD",1729884932724,1.506,2478.6,2478.1,4.0352]
["bitfinex","ETHUSD",1729884933514,5.54057,2478.6,2478.1,4.0352]
["bitfinex","ETHUSD",1729884933824,1.506,2478.5,2477.7,4.843082]
["bitfinex","ETHUSD",1729884933989,1.506,2478.5,2477.9,4.03554]
["bitfinex","ETHUSD",1729884934179,1.506,2478.5,2478.0,4.03536]
["bitfinex","ETHUSD",1729884934805,1.506,2478.5,2477.8,4.0357]
["bitfinex","ETHUSD",1729884935022,5.54085,2478.5,2477.8,8.07145]
["bitfinex","ETHUSD",1729884935179,0.554085,2478.4,2477.9,4.03563]
["bitfinex","ETHUSD",1729884935379,5.54085,2478.5,2477.9,4.03563]
["bitfinex","ETHUSD",1729884935612,1.506,2478.5,2477.9,0.08071383]
["bitfinex","ETHUSD",1729884935812,1.506,2478.5,2478.0,4.03535]
["bitfinex","ETHUSD",1729884936051,1.506,2478.5,2477.9,4.03555]
["bitfinex","ETHUSD",1729884936497,1.506,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1729884936704,6.094786,2478.5,2477.8,4.03583]
["bitfinex","ETHUSD",1729884936892,5.54074,2478.5,2477.9,4.03559]
["bitfinex","ETHUSD",1729884937234,5.54074,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1729884937626,1.5097,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1729884937838,1.5097,2478.3,2477.8,4.03571]
["bitfinex","ETHUSD",1729884938388,2.467635,2478.3,2477.8,4.03571]
["bitfinex","ETHUSD",1729884939922,6.502655,2478.3,2477.8,4.03571]
["bitfinex","ETHUSD",1729884940195,1.5943,2478.1,2477.7,4.03595]
["bitfinex","ETHUSD",1729884940940,1.5943,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1729884941102,1.5943,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1729884941294,2.6565465,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1729884941633,2.6565465,2478.1,2477.6,8.0721]
["bitfinex","ETHUSD",1729884941842,2.6565465,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1729884942337,2.6565465,2478.1,2477.7,4.036]
["bitfinex","ETHUSD",1729884942968,2.6565465,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729884943125,1.6004,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1729884943326,1.6004,2478.7,2478.0,4.03551]
["bitfinex","ETHUSD",1729884943568,1.6004,2478.7,2478.5,4.03462]
["bitfinex","ETHUSD",1729884943867,1.6004,2478.7,2478.4,4.03472]
["bitfinex","ETHUSD",1729884944158,1.6004,2478.7,2478.5,4.0346]
["bitfinex","ETHUSD",1729884944565,1.5679,2479.0,2478.7,4.03429]
["bitfinex","ETHUSD",1729884945064,1.5679,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1729884945439,1.5679,2479.0,2478.5,4.03462]
["bitfinex","ETHUSD",1729884946529,1.5679,2479.0,2478.5,8.06918]
["bitfinex","ETHUSD",1729884947066,1.5679,2479.0,2478.5,4.03456]
["bitfinex","ETHUSD",1729884947255,1.5679,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1729884947560,1.5679,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1729884948150,1.5679,2479.0,2478.8,4.03407]
["bitfinex","ETHUSD",1729884949171,1.5679,2479.0,2478.7,4.03429]
["bitfinex","ETHUSD",1729884952702,1.5679,2479.0,2478.2,4.03518]
["bitfinex","ETHUSD",1729884953000,1.5679,2479.0,2478.5,4.03464]
["bitfinex","ETHUSD",1729884954402,1.5679,2479.0,2478.6,4.0344]
["bitfinex","ETHUSD",1729884956465,1.5679,2479.0,2478.6,8.06881]
["bitfinex","ETHUSD",1729884956703,1.5679,2479.0,2478.6,8.06884]
["bitfinex","ETHUSD",1729884956865,1.5679,2479.0,2478.6,4.0344]
["bitfinex","ETHUSD",1729884957071,1.615,2479.4,2478.6,5.36264286]
["bitfinex","ETHUSD",1729884957419,1.615,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1729884957842,1.615,2479.6,2479.2,4.03345]
["bitfinex","ETHUSD",1729884958053,1.615,2480.3,2479.8,4.03255]
["bitfinex","ETHUSD",1729884958197,1.615,2480.3,2479.9,4.03226]
["bitfinex","ETHUSD",1729884958395,1.615,2480.3,2480.1,4.03201]
["bitfinex","ETHUSD",1729884958647,1.615,2480.3,2480.0,4.03214]
["bitfinex","ETHUSD",1729884958843,1.615,2480.3,2479.8,4.03248]
["bitfinex","ETHUSD",1729884959011,1.615,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1729884960126,1.615,2480.3,2479.6,3.43300286]
["bitfinex","ETHUSD",1729884960338,1.5658,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1729884960641,1.5658,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1729884961339,1.5658,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1729884961636,1.5658,2480.6,2479.8,4.03246]
["bitfinex","ETHUSD",1729884961837,1.5658,2480.6,2479.8,4.94462629]
["bitfinex","ETHUSD",1729884962024,1.5658,2480.6,2479.9,4.03234]
["bitfinex","ETHUSD",1729884962747,1.5658,2480.6,2479.8,4.94462629]
["bitfinex","ETHUSD",1729884963251,1.5658,2480.6,2479.9,4.03226]
["bitfinex","ETHUSD",1729884964650,1.5658,2480.6,2479.8,4.94462629]
["bitfinex","ETHUSD",1729884964803,2.125476,2480.6,2479.8,8.97708629]
["bitfinex","ETHUSD",1729884965857,2.125476,2480.6,2479.9,4.03241]
["bitfinex","ETHUSD",1729884966552,1.5658,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1729884966760,1.5658,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1729884967058,1.5676,2481.2,2480.5,4.03144]
["bitfinex","ETHUSD",1729884967365,1.5676,2481.4,2480.9,8.06133]
["bitfinex","ETHUSD",1729884967581,1.5676,2481.4,2480.5,4.03129]
["bitfinex","ETHUSD",1729884967880,1.5676,2481.2,2480.6,8.06236]
["bitfinex","ETHUSD",1729884968030,1.5676,2481.2,2480.6,4.03117]
["bitfinex","ETHUSD",1729884968365,1.5676,2481.8,2481.1,4.03037]
["bitfinex","ETHUSD",1729884968681,5.59694,2481.8,2480.9,4.03066]
["bitfinex","ETHUSD",1729884968880,0.559694,2481.7,2480.9,4.03066]
["bitfinex","ETHUSD",1729884969247,0.559694,2481.7,2481.0,4.03061]
["bitfinex","ETHUSD",1729884969469,1.5676,2481.8,2481.1,4.03046]
["bitfinex","ETHUSD",1729884969680,1.5676,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1729884969827,1.5676,2481.8,2481.5,4.02971]
["bitfinex","ETHUSD",1729884970029,1.5676,2482.1,2481.5,0.74627129]
["bitfinex","ETHUSD",1729884970424,1.5676,2482.1,2481.3,1.5964]
["bitfinex","ETHUSD",1729884970659,1.5676,2482.1,2481.2,4.03021]
["bitfinex","ETHUSD",1729884970939,4.0291,2482.0,2481.0,4.03053]
["bitfinex","ETHUSD",1729884971179,1.589,2481.9,2481.1,4.03033]
["bitfinex","ETHUSD",1729884971682,1.589,2481.9,2481.0,4.04643705]
["bitfinex","ETHUSD",1729884971826,1.589,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1729884972026,1.589,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1729884972251,1.589,2481.9,2481.3,4.03005]
["bitfinex","ETHUSD",1729884972668,1.589,2481.9,2481.3,8.06009]
["bitfinex","ETHUSD",1729884972929,1.589,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1729884973083,1.6544,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1729884973418,1.6544,2482.2,2482.0,4.02885]
["bitfinex","ETHUSD",1729884973614,1.6544,2482.4,2482.0,4.02885]
["bitfinex","ETHUSD",1729884973916,1.6544,2482.4,2481.8,4.02922]
["bitfinex","ETHUSD",1729884974491,1.6544,2482.4,2481.9,4.02917]
["bitfinex","ETHUSD",1729884974894,1.6544,2482.4,2481.8,4.02922]
["bitfinex","ETHUSD",1729884975383,1.6544,2482.4,2481.9,4.02917]
["bitfinex","ETHUSD",1729884976221,1.6544,2482.4,2481.6,4.04643705]
["bitfinex","ETHUSD",1729884976527,1.6544,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1729884976935,1.6544,2482.4,2482.0,8.05775]
["bitfinex","ETHUSD",1729884977289,1.6544,2482.4,2482.1,4.02882]
["bitfinex","ETHUSD",1729884977489,1.6544,2482.4,2481.8,4.02921]
["bitfinex","ETHUSD",1729884977702,1.6544,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1729884977998,1.6544,2482.4,2482.2,4.0286]
["bitfinex","ETHUSD",1729884978630,0.1214912,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729884979507,1.5315,2483.0,2482.4,4.02835]
["bitfinex","ETHUSD",1729884979735,1.5315,2483.0,2482.6,8.05589]
["bitfinex","ETHUSD",1729884979944,1.5315,2483.0,2482.7,4.02781]
["bitfinex","ETHUSD",1729884980436,1.5315,2483.0,2482.6,4.02789]
["bitfinex","ETHUSD",1729884981911,1.5315,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1729884982231,1.5315,2483.0,2482.5,4.833834]
["bitfinex","ETHUSD",1729884983233,1.5315,2483.0,2482.2,5.53095]
["bitfinex","ETHUSD",1729884983432,1.5315,2483.0,2482.3,4.02852]
["bitfinex","ETHUSD",1729884983596,1.5315,2483.0,2482.3,4.02843]
["bitfinex","ETHUSD",1729884983933,1.5315,2483.0,2482.4,4.02835]
["bitfinex","ETHUSD",1729884984448,1.5315,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1729884984620,1.5315,2483.0,2482.4,0.553073]
["bitfinex","ETHUSD",1729884984949,1.5315,2483.0,2482.4,4.581413]
["bitfinex","ETHUSD",1729884985512,1.5315,2483.0,2482.5,4.02817]
["bitfinex","ETHUSD",1729884986025,1.5315,2483.0,2482.4,4.581323]
["bitfinex","ETHUSD",1729884986221,1.5315,2483.0,2482.4,0.553073]
["bitfinex","ETHUSD",1729884986428,1.5315,2483.0,2482.4,4.581343]
["bitfinex","ETHUSD",1729884986608,1.5315,2483.0,2482.4,0.553073]
["bitfinex","ETHUSD",1729884986811,4.02701,2483.3,2482.4,0.553073]
["bitfinex","ETHUSD",1729884986812,1.5622,2483.4,2482.7,4.02783]
["bitfinex","ETHUSD",1729884987046,1.5622,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1729884987443,1.5622,2483.4,2482.7,5.55735]
["bitfinex","ETHUSD",1729884987653,1.5622,2483.4,2482.7,4.02775]
["bitfinex","ETHUSD",1729884988753,1.5622,2483.4,2482.5,4.4862193]
["bitfinex","ETHUSD",1729884989057,1.5622,2483.4,2482.3,4.02843]
["bitfinex","ETHUSD",1729884989058,1.5622,2483.1,2482.3,4.02843]
["bitfinex","ETHUSD",1729884989347,1.5622,2483.1,2482.5,4.02812]
["bitfinex","ETHUSD",1729884989550,1.5622,2483.1,2482.3,4.02837]
["bitfinex","ETHUSD",1729884989860,1.5622,2483.1,2482.4,4.02827]
["bitfinex","ETHUSD",1729884990360,4.02754,2482.9,2482.1,4.02884]
["bitfinex","ETHUSD",1729884990544,1.945154,2482.8,2482.1,4.02884]
["bitfinex","ETHUSD",1729884990740,1.945154,2482.8,2482.2,4.02867]
["bitfinex","ETHUSD",1729884990928,1.945154,2482.8,2481.8,1.625]
["bitfinex","ETHUSD",1729884990929,1.5424,2482.8,2482.3,4.02842]
["bitfinex","ETHUSD",1729884991125,1.5424,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1729884991351,1.5424,2483.1,2482.8,4.02757]
["bitfinex","ETHUSD",1729884992063,1.5424,2483.1,2482.6,8.05584]
["bitfinex","ETHUSD",1729884992225,0.01,2483.7,2482.6,3.42136924]
["bitfinex","ETHUSD",1729884992226,1.5424,2483.4,2482.6,3.42136924]
["bitfinex","ETHUSD",1729884992421,1.5424,2483.4,2482.8,8.05522]
["bitfinex","ETHUSD",1729884992667,1.5424,2483.4,2482.8,4.02761]
["bitfinex","ETHUSD",1729884993562,1.5424,2483.4,2482.9,4.02741]
["bitfinex","ETHUSD",1729884993868,1.5424,2483.4,2482.7,0.34213692]
["bitfinex","ETHUSD",1729884994072,1.5424,2483.4,2483.0,4.0273]
["bitfinex","ETHUSD",1729884994272,1.5424,2483.4,2483.0,4.02729]
["bitfinex","ETHUSD",1729884994429,1.5424,2483.4,2482.8,4.02758]
["bitfinex","ETHUSD",1729884994629,1.5424,2483.4,2482.9,4.02754]
["bitfinex","ETHUSD",1729884995053,1.5424,2483.4,2483.0,4.0273]
["bitfinex","ETHUSD",1729884995280,1.5424,2483.4,2482.9,4.02754]
["bitfinex","ETHUSD",1729884995668,1.5424,2483.4,2482.8,0.77910862]
["bitfinex","ETHUSD",1729884996065,1.5424,2483.4,2482.9,4.02754]
["bitfinex","ETHUSD",1729884996431,1.5424,2483.4,2482.8,4.80680862]
["bitfinex","ETHUSD",1729884997136,1.5424,2483.4,2482.9,4.02751]
["bitfinex","ETHUSD",1729884997376,1.5424,2483.4,2482.8,4.80680862]
["bitfinex","ETHUSD",1729884998583,1.5424,2483.4,2482.6,4.02791]
["bitfinex","ETHUSD",1729884998584,1.5056,2483.3,2482.6,4.02791]
["bitfinex","ETHUSD",1729884998737,1.6509,2483.3,2482.7,4.02776]
["bitfinex","ETHUSD",1729885000948,4.02722,2483.1,2482.4,4.02825]
["bitfinex","ETHUSD",1729885001264,4.02722,2483.1,2482.5,4.02819]
["bitfinex","ETHUSD",1729885001265,6.385841,2483.1,2482.5,4.02819]
["bitfinex","ETHUSD",1729885001444,2.358621,2483.1,2482.5,4.0281]
["bitfinex","ETHUSD",1729885001980,2.358621,2483.1,2482.5,8.05618]
["bitfinex","ETHUSD",1729885002273,2.358621,2483.1,2482.5,4.02808]
["bitfinex","ETHUSD",1729885002472,2.358621,2483.1,2482.4,4.02835]
["bitfinex","ETHUSD",1729885002644,2.358621,2483.1,2482.6,8.05594]
["bitfinex","ETHUSD",1729885002844,1.5532,2483.1,2482.7,4.02778]
["bitfinex","ETHUSD",1729885003275,1.5532,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1729885003942,1.5532,2483.1,2482.7,4.02776]
["bitfinex","ETHUSD",1729885004449,1.5532,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1729885004650,1.5532,2483.1,2482.6,8.05585]
["bitfinex","ETHUSD",1729885004840,1.5532,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1729885005973,1.5532,2483.1,2482.7,8.05565]
["bitfinex","ETHUSD",1729885006186,1.5532,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1729885006349,1.5532,2483.1,2481.3,1.26350465]
["bitfinex","ETHUSD",1729885006350,4.02745,2483.0,2482.2,4.02865]
["bitfinex","ETHUSD",1729885006550,1.5482,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1729885006753,1.5482,2482.8,2481.9,4.02904]
["bitfinex","ETHUSD",1729885006754,5.57612,2482.7,2481.9,4.02904]
["bitfinex","ETHUSD",1729885006959,1.5482,2482.6,2482.1,4.02869]
["bitfinex","ETHUSD",1729885007166,1.5482,2482.6,2481.7,3.42136924]
["bitfinex","ETHUSD",1729885007467,1.5482,2482.9,2482.8,4.02768]
["bitfinex","ETHUSD",1729885007668,1.567,2483.5,2483.0,4.02726]
["bitfinex","ETHUSD",1729885008246,1.567,2483.5,2482.9,4.02753]
["bitfinex","ETHUSD",1729885008575,1.567,2483.5,2483.0,4.02731]
["bitfinex","ETHUSD",1729885008739,2.126352,2483.5,2483.0,4.02731]
["bitfinex","ETHUSD",1729885008940,6.152932,2483.5,2482.9,4.02753]
["bitfinex","ETHUSD",1729885009481,6.152932,2483.5,2482.8,4.02769]
["bitfinex","ETHUSD",1729885009482,4.02674,2483.4,2482.8,4.02769]
["bitfinex","ETHUSD",1729885009685,1.624,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1729885010483,1.624,2483.3,2482.6,4.02803]
["bitfinex","ETHUSD",1729885010790,0.565074,2483.2,2482.7,4.02782]
["bitfinex","ETHUSD",1729885011083,1.624,2483.3,2482.9,4.02743]
["bitfinex","ETHUSD",1729885011281,1.624,2483.3,2482.9,8.05489]
["bitfinex","ETHUSD",1729885011578,1.624,2483.3,2482.9,4.02743]
["bitfinex","ETHUSD",1729885012082,1.624,2483.3,2483.1,4.02721]
["bitfinex","ETHUSD",1729885012276,1.624,2483.3,2483.1,8.05435]
["bitfinex","ETHUSD",1729885012459,1.624,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1729885012653,1.624,2483.3,2483.0,4.02726]
["bitfinex","ETHUSD",1729885012874,1.624,2483.3,2482.9,4.02744]
["bitfinex","ETHUSD",1729885013691,2.18906,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1729885013894,1.5727,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1729885014181,5.59999,2483.1,2482.5,8.05621]
["bitfinex","ETHUSD",1729885014382,1.5727,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1729885014543,2.132684,2483.1,2482.5,8.0562]
["bitfinex","ETHUSD",1729885014744,2.132684,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1729885014946,6.159924,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1729885015190,2.132684,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1729885015545,2.132684,2483.1,2482.6,4.02794]
["bitfinex","ETHUSD",1729885016086,2.132684,2483.1,2482.5,4.02809]
["bitfinex","ETHUSD",1729885016304,4.03735164,2483.0,2481.8,0.84233643]
["bitfinex","ETHUSD",1729885016451,4.03735164,2483.0,2481.2,2.5247377]
["bitfinex","ETHUSD",1729885016452,5.54202,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1729885016654,7.46994924,2482.3,2480.8,0.84233643]
["bitfinex","ETHUSD",1729885016655,1.5126,2481.5,2480.8,0.84233643]
["bitfinex","ETHUSD",1729885016956,1.5126,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1729885017886,1.5126,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1729885018387,1.5126,2481.5,2480.9,4.03075]
["bitfinex","ETHUSD",1729885018587,1.5126,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1729885018948,1.5126,2481.5,2480.7,3.42136924]
["bitfinex","ETHUSD",1729885019181,1.5126,2481.5,2480.9,4.03065]
["bitfinex","ETHUSD",1729885019449,1.5126,2481.5,2480.9,8.06135]
["bitfinex","ETHUSD",1729885019771,1.5126,2481.5,2480.9,4.03065]
["bitfinex","ETHUSD",1729885020467,1.5126,2481.5,2480.7,4.03106]
["bitfinex","ETHUSD",1729885020673,4.03014,2481.4,2480.6,4.03119]
["bitfinex","ETHUSD",1729885020851,4.03019,2481.3,2480.6,5.34197546]
["bitfinex","ETHUSD",1729885021055,4.03019,2481.3,2480.6,1.31078546]
["bitfinex","ETHUSD",1729885021386,1.5126,2481.5,2480.8,4.03091]
["bitfinex","ETHUSD",1729885021596,1.6047,2482.1,2481.2,4.0302]
["bitfinex","ETHUSD",1729885021749,0.61881002,2482.0,2481.2,4.0302]
["bitfinex","ETHUSD",1729885021951,1.5206,2481.4,2480.6,1.31078546]
["bitfinex","ETHUSD",1729885022173,1.5206,2481.4,2480.7,4.03097]
["bitfinex","ETHUSD",1729885022372,1.5206,2481.4,2480.5,4.03128]
["bitfinex","ETHUSD",1729885022373,4.03025,2481.3,2480.5,4.03128]
["bitfinex","ETHUSD",1729885022599,1.5206,2481.0,2480.3,4.03164]
["bitfinex","ETHUSD",1729885022950,1.5206,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1729885024753,1.5206,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1729885024954,1.5206,2481.0,2480.5,4.837642]
["bitfinex","ETHUSD",1729885025324,1.5206,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1729885026597,1.5206,2481.0,2480.8,4.03085]
["bitfinex","ETHUSD",1729885026953,1.5206,2481.0,2480.8,8.06172]
["bitfinex","ETHUSD",1729885028161,1.5206,2481.0,2480.8,4.03085]
["bitfinex","ETHUSD",1729885031581,1.5206,2481.0,2480.2,9.08247924]
["bitfinex","ETHUSD",1729885031897,1.5809,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1729885032111,5.61037,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1729885032420,4.0295,2481.7,2481.1,8.06083]
["bitfinex","ETHUSD",1729885032731,8.05909,2481.7,2481.1,4.03038]
["bitfinex","ETHUSD",1729885032909,0.56104,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1729885033527,1.5809,2481.8,2481.2,4.03026]
["bitfinex","ETHUSD",1729885033682,5.61024,2481.8,2481.2,4.03026]
["bitfinex","ETHUSD",1729885034115,5.61024,2481.8,2481.5,4.02974]
["bitfinex","ETHUSD",1729885034116,1.5809,2481.8,2481.5,4.02974]
["bitfinex","ETHUSD",1729885034324,1.5809,2481.8,2481.6,4.02964]
["bitfinex","ETHUSD",1729885034621,1.5809,2481.8,2481.5,4.02973]
["bitfinex","ETHUSD",1729885035385,10.20064,2481.8,2481.1,4.03036]
["bitfinex","ETHUSD",1729885035590,4.02951,2481.7,2481.2,4.03027]
["bitfinex","ETHUSD",1729885036385,1.654,2481.5,2480.9,8.0614]
["bitfinex","ETHUSD",1729885036598,4.02999,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1729885037497,4.02999,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1729885037498,1.654,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1729885037727,1.654,2481.3,2480.5,4.03144]
["bitfinex","ETHUSD",1729885037728,1.654,2481.3,2481.1,4.03043]
["bitfinex","ETHUSD",1729885038046,1.654,2481.3,2481.1,4.03039]
["bitfinex","ETHUSD",1729885038401,1.5108,2481.5,2480.8,1.5075]
["bitfinex","ETHUSD",1729885038643,1.5108,2481.5,2481.2,4.03015]
["bitfinex","ETHUSD",1729885038802,1.5108,2481.5,2480.7,3.42136924]
["bitfinex","ETHUSD",1729885038803,1.5543,2481.1,2480.3,0.90824792]
["bitfinex","ETHUSD",1729885039001,5.5852,2480.9,2480.2,4.03183]
["bitfinex","ETHUSD",1729885039203,4.03103,2480.8,2480.2,4.03183]
["bitfinex","ETHUSD",1729885039509,8.0621,2480.8,2480.2,4.03183]
["bitfinex","ETHUSD",1729885039734,4.03103,2480.8,2480.2,4.03183]
["bitfinex","ETHUSD",1729885039928,4.03103,2480.8,2480.3,4.03173]
["bitfinex","ETHUSD",1729885041015,1.5543,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1729885041203,5.58511,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1729885041402,1.5543,2480.9,2480.2,7.45318924]
["bitfinex","ETHUSD",1729885041640,5.58509,2480.9,2480.2,8.35498816]
["bitfinex","ETHUSD",1729885042805,5.58509,2480.9,2480.3,4.03177]
["bitfinex","ETHUSD",1729885043316,5.58509,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1729885043495,5.58509,2480.9,2480.2,8.35498816]
["bitfinex","ETHUSD",1729885043701,5.58509,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1729885043897,6.546671,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1729885044144,4.03099,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1729885045233,6.546671,2480.9,2480.4,4.03155]
["bitfinex","ETHUSD",1729885046402,2.515881,2480.9,2480.5,4.03141]
["bitfinex","ETHUSD",1729885047049,1.5543,2480.9,2480.5,4.03141]
["bitfinex","ETHUSD",1729885047412,5.58518,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1729885047714,1.5543,2480.9,2480.4,4.03147]
["bitfinex","ETHUSD",1729885048041,1.5543,2480.9,2480.5,4.03132]
["bitfinex","ETHUSD",1729885048748,1.5543,2480.9,2480.5,4.03139]
["bitfinex","ETHUSD",1729885049408,1.5543,2480.9,2480.4,11.48434924]
["bitfinex","ETHUSD",1729885049603,1.5543,2480.9,2480.6,4.0312]
["bitfinex","ETHUSD",1729885052719,1.5543,2480.9,2480.6,8.06239]
["bitfinex","ETHUSD",1729885053053,1.5475,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729885053255,1.5475,2482.0,2481.6,4.02953]
["bitfinex","ETHUSD",1729885053424,1.950414,2482.0,2481.8,3.42136924]
["bitfinex","ETHUSD",1729885053624,1.5475,2482.0,2481.8,3.42136924]
["bitfinex","ETHUSD",1729885054121,5.57652,2482.0,2481.6,3.42136924]
["bitfinex","ETHUSD",1729885054324,9.60568,2482.0,2481.6,3.42136924]
["bitfinex","ETHUSD",1729885054757,1.6487,2481.9,2481.3,3.42136924]
["bitfinex","ETHUSD",1729885054960,1.6487,2481.6,2481.1,3.42136924]
["bitfinex","ETHUSD",1729885055130,1.6487,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1729885056317,1.6487,2481.6,2481.3,3.42136924]
["bitfinex","ETHUSD",1729885056517,1.6487,2482.1,2481.9,4.02916]
["bitfinex","ETHUSD",1729885056750,1.6487,2482.1,2481.5,3.42136924]
["bitfinex","ETHUSD",1729885056751,1.6487,2482.5,2482.0,7.45025924]
["bitfinex","ETHUSD",1729885056955,1.6487,2482.5,2482.2,7.44994924]
["bitfinex","ETHUSD",1729885057168,1.6487,2482.5,2482.2,3.42136924]
["bitfinex","ETHUSD",1729885057334,5.67697,2482.5,2482.0,7.45025924]
["bitfinex","ETHUSD",1729885057520,5.67697,2482.5,2482.0,3.42136924]
["bitfinex","ETHUSD",1729885057717,5.67697,2482.5,2482.0,7.45034924]
["bitfinex","ETHUSD",1729885057918,9.70525,2482.5,2482.0,7.45034924]
["bitfinex","ETHUSD",1729885058140,6.647495,2482.5,2482.0,7.45034924]
["bitfinex","ETHUSD",1729885058348,2.619225,2482.5,2482.0,7.45027924]
["bitfinex","ETHUSD",1729885058558,5.6769,2482.5,2482.0,7.45027924]
["bitfinex","ETHUSD",1729885058767,5.6769,2482.5,2482.0,4.02891]
["bitfinex","ETHUSD",1729885058933,4.02837,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729885059148,4.02868,2482.2,2481.7,4.0294]
["bitfinex","ETHUSD",1729885059552,4.02835,2482.4,2481.8,4.02921]
["bitfinex","ETHUSD",1729885059740,8.862457,2482.4,2481.8,4.02921]
["bitfinex","ETHUSD",1729885060047,8.862467,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729885060382,4.833997,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729885060778,4.833997,2482.4,2481.5,3.42136924]
["bitfinex","ETHUSD",1729885060779,4.02894,2482.1,2481.5,3.42136924]
["bitfinex","ETHUSD",1729885061086,4.02912,2482.0,2481.4,4.0299]
["bitfinex","ETHUSD",1729885061386,4.02923,2481.9,2481.4,4.0299]
["bitfinex","ETHUSD",1729885061538,4.02944,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1729885061739,8.05888,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1729885061941,4.02967,2481.6,2480.9,4.03073]
["bitfinex","ETHUSD",1729885062163,1.6358,2481.4,2480.9,4.03073]
["bitfinex","ETHUSD",1729885062373,1.6358,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1729885062540,1.6358,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1729885064741,1.6358,2481.4,2480.9,8.06139]
["bitfinex","ETHUSD",1729885065076,1.6358,2481.4,2480.9,4.03068]
["bitfinex","ETHUSD",1729885065237,1.6358,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1729885066380,1.6358,2481.4,2481.1,4.03035]
["bitfinex","ETHUSD",1729885066972,1.6358,2481.4,2481.2,4.03022]
["bitfinex","ETHUSD",1729885067166,1.6358,2481.4,2481.0,4.03052]
["bitfinex","ETHUSD",1729885067402,1.6358,2481.4,2481.0,8.06106]
["bitfinex","ETHUSD",1729885067604,1.6358,2481.4,2481.0,4.03052]
["bitfinex","ETHUSD",1729885067772,1.6358,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1729885070009,1.6358,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1729885070711,1.6358,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1729885072212,1.6358,2481.4,2481.1,8.06081]
["bitfinex","ETHUSD",1729885072386,1.6358,2481.4,2481.1,4.03037]
["bitfinex","ETHUSD",1729885073420,1.6358,2481.4,2481.1,8.06076]
["bitfinex","ETHUSD",1729885073601,1.6358,2481.4,2481.1,4.03037]
["bitfinex","ETHUSD",1729885073984,1.6628,2481.2,2480.7,4.03108]
["bitfinex","ETHUSD",1729885075089,1.6628,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1729885075414,4.03055,2481.1,2480.5,4.03133]
["bitfinex","ETHUSD",1729885075615,1.5264,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1729885075925,0.55568,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1729885078034,0.55568,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1729885078180,0.55568,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1729885078181,1.73537017,2481.4,2481.2,4.03023]
["bitfinex","ETHUSD",1729885078524,1.73537017,2481.4,2481.2,4.03021]
["bitfinex","ETHUSD",1729885079019,1.6659,2481.4,2481.2,4.03021]
["bitfinex","ETHUSD",1729885079432,1.6659,2481.4,2480.7,1.5624]
["bitfinex","ETHUSD",1729885079585,6.265536,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1729885080685,2.235456,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1729885080889,2.235456,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1729885081810,2.235456,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1729885082029,10.295616,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1729885082232,0.6265406,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1729885082387,1.6659,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1729885082593,1.6659,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1729885082925,5.69589,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1729885083435,5.69589,2481.4,2480.8,4.03086]
["bitfinex","ETHUSD",1729885083728,5.69589,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1729885083914,6.668454,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1729885084112,2.638464,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1729885084314,2.638464,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1729885084513,6.668444,2481.4,2480.7,4.03101]
["bitfinex","ETHUSD",1729885084714,4.03017,2481.3,2480.8,4.03088]
["bitfinex","ETHUSD",1729885085131,6.668444,2481.4,2480.8,4.03085]
["bitfinex","ETHUSD",1729885085478,6.668444,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1729885085796,6.668444,2481.4,2480.9,8.06148]
["bitfinex","ETHUSD",1729885086426,6.668444,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1729885086625,0.6668444,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1729885087623,4.6970244,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1729885087818,0.6668444,2481.3,2480.9,8.06141]
["bitfinex","ETHUSD",1729885088037,0.6668444,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1729885088325,1.6659,2481.4,2480.7,4.03112]
["bitfinex","ETHUSD",1729885088626,1.6659,2481.4,2480.8,4.03091]
["bitfinex","ETHUSD",1729885088825,1.6659,2481.4,2480.5,5.08186924]
["bitfinex","ETHUSD",1729885089000,1.6659,2481.4,2481.0,8.06098]
["bitfinex","ETHUSD",1729885089219,1.6659,2481.4,2481.2,4.03023]
["bitfinex","ETHUSD",1729885089543,1.5964,2482.0,2481.4,4.02986]
["bitfinex","ETHUSD",1729885089711,1.5964,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1729885089909,0.562535,2481.9,2481.6,4.02965]
["bitfinex","ETHUSD",1729885090337,0.562535,2481.9,2481.4,4.02986]
["bitfinex","ETHUSD",1729885090338,0.562535,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1729885090643,4.591705,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1729885090849,4.591705,2481.9,2481.4,4.02986]
["bitfinex","ETHUSD",1729885091013,4.02934,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1729885091212,1.5773,2481.6,2481.2,8.06037]
["bitfinex","ETHUSD",1729885091406,1.5773,2481.6,2481.2,4.03017]
["bitfinex","ETHUSD",1729885091735,1.5773,2481.6,2481.2,8.06039]
["bitfinex","ETHUSD",1729885092527,5.60704,2481.6,2481.0,4.03051]
["bitfinex","ETHUSD",1729885092849,2.24017845,2481.6,2480.7,1.549]
["bitfinex","ETHUSD",1729885093011,4.0299,2481.5,2481.1,4.03045]
["bitfinex","ETHUSD",1729885093211,2.24017845,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1729885093444,1.5773,2481.6,2481.0,3.42136924]
["bitfinex","ETHUSD",1729885093648,1.5773,2481.6,2481.3,4.02998]
["bitfinex","ETHUSD",1729885093923,1.5773,2481.6,2481.4,4.0299]
["bitfinex","ETHUSD",1729885094134,1.5773,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1729885094527,1.5773,2481.6,2481.4,4.0299]
["bitfinex","ETHUSD",1729885094728,1.505,2482.0,2481.5,4.02982]
["bitfinex","ETHUSD",1729885095018,2.05839,2482.0,2481.6,4.02959]
["bitfinex","ETHUSD",1729885095242,6.08743,2482.0,2481.5,4.02982]
["bitfinex","ETHUSD",1729885095546,2.05839,2482.0,2481.6,4.02963]
["bitfinex","ETHUSD",1729885095737,6.0874,2482.0,2481.5,8.05954]
["bitfinex","ETHUSD",1729885096044,2.05839,2482.0,2481.5,4.02972]
["bitfinex","ETHUSD",1729885096213,4.02918,2481.9,2481.5,4.02972]
["bitfinex","ETHUSD",1729885096417,5.040827,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1729885096630,5.040827,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1729885097324,9.070097,2481.9,2481.4,4.02998]
["bitfinex","ETHUSD",1729885097633,5.040827,2481.9,2481.4,4.02998]
["bitfinex","ETHUSD",1729885098760,1.5614,2482.2,2481.2,5.02006924]
["bitfinex","ETHUSD",1729885098966,1.77787776,2482.4,2482.1,4.02882]
["bitfinex","ETHUSD",1729885099275,0.4208793,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729885099419,0.06927338,2483.2,2482.4,1.6159]
["bitfinex","ETHUSD",1729885099420,1.5229,2483.1,2482.5,4.02819]
["bitfinex","ETHUSD",1729885099618,1.5229,2483.4,2482.8,3.42136924]
["bitfinex","ETHUSD",1729885100127,1.5229,2483.4,2483.0,4.02734]
["bitfinex","ETHUSD",1729885100319,1.5229,2483.4,2482.8,3.42136924]
["bitfinex","ETHUSD",1729885100513,1.5229,2483.4,2482.7,4.02779]
["bitfinex","ETHUSD",1729885100752,4.02716,2483.2,2482.7,4.02779]
["bitfinex","ETHUSD",1729885101016,4.02693,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1729885101752,8.05394,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1729885101917,4.02693,2483.3,2482.8,4.0277]
["bitfinex","ETHUSD",1729885102924,5.54964,2483.4,2482.9,4.02754]
["bitfinex","ETHUSD",1729885103527,1.5229,2483.4,2482.8,5.17530592]
["bitfinex","ETHUSD",1729885103733,1.5229,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1729885104592,5.54965,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1729885104955,4.02691,2483.3,2482.8,4.02762]
["bitfinex","ETHUSD",1729885105288,1.5229,2483.4,2482.9,4.02748]
["bitfinex","ETHUSD",1729885105496,5.54973,2483.4,2482.9,4.02748]
["bitfinex","ETHUSD",1729885107462,5.54973,2483.4,2482.9,4.02746]
["bitfinex","ETHUSD",1729885107463,1.5229,2483.4,2482.9,4.02746]
["bitfinex","ETHUSD",1729885107668,1.5229,2483.4,2482.9,4.832968]
["bitfinex","ETHUSD",1729885108042,5.54973,2483.4,2482.9,4.832968]
["bitfinex","ETHUSD",1729885108493,4.02691,2483.3,2482.9,0.805508]
["bitfinex","ETHUSD",1729885109677,4.02691,2483.3,2482.8,4.02758]
["bitfinex","ETHUSD",1729885110259,4.02691,2483.3,2482.8,8.05519]
["bitfinex","ETHUSD",1729885110595,9.59563,2483.1,2482.5,4.02808]
["bitfinex","ETHUSD",1729885110795,5.56826,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1729885111451,6.527785,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1729885111869,2.500525,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1729885112069,4.0274,2483.0,2482.6,4.02793]
["bitfinex","ETHUSD",1729885112293,1.541,2483.1,2482.7,4.02778]
["bitfinex","ETHUSD",1729885112613,1.541,2483.1,2482.7,8.05555]
["bitfinex","ETHUSD",1729885112771,4.0267,2483.5,2482.4,1.6159]
["bitfinex","ETHUSD",1729885112772,1.541,2483.5,2482.9,3.42136924]
["bitfinex","ETHUSD",1729885112982,1.541,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1729885113307,1.541,2483.5,2483.2,4.02694]
["bitfinex","ETHUSD",1729885113467,1.541,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1729885113813,1.541,2483.5,2483.2,4.02696]
["bitfinex","ETHUSD",1729885114107,1.70307191,2483.6,2483.3,4.02687]
["bitfinex","ETHUSD",1729885114570,1.70307191,2483.6,2483.2,4.832439]
["bitfinex","ETHUSD",1729885114774,1.70307191,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1729885115199,5.72957191,2483.6,2483.1,4.02709]
["bitfinex","ETHUSD",1729885115376,4.02665,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1729885115571,1.5759,2483.8,2483.0,7.44873924]
["bitfinex","ETHUSD",1729885115918,1.5759,2484.1,2483.7,4.02615]
["bitfinex","ETHUSD",1729885116073,1.69771948,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1729885116074,1.5759,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1729885116586,5.6012,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1729885116794,4.02545,2484.2,2483.6,1.586]
["bitfinex","ETHUSD",1729885117796,4.02561,2484.1,2483.6,1.586]
["bitfinex","ETHUSD",1729885117996,8.05099,2484.2,2483.6,5.61231]
["bitfinex","ETHUSD",1729885118226,4.02545,2484.2,2483.6,6.91832292]
["bitfinex","ETHUSD",1729885118516,8.05098,2484.2,2483.6,6.91832292]
["bitfinex","ETHUSD",1729885118717,4.02561,2484.1,2483.6,2.89201292]
["bitfinex","ETHUSD",1729885119710,4.02545,2484.2,2483.6,2.89201292]
["bitfinex","ETHUSD",1729885119889,4.02545,2484.2,2483.7,0.69184629]
["bitfinex","ETHUSD",1729885120090,4.02545,2484.2,2483.7,4.71805629]
["bitfinex","ETHUSD",1729885120817,4.02545,2484.2,2483.7,0.69184629]
["bitfinex","ETHUSD",1729885121022,4.02545,2484.2,2483.7,4.71806629]
["bitfinex","ETHUSD",1729885121391,4.02589,2484.0,2483.6,1.586]
["bitfinex","ETHUSD",1729885121588,4.02593,2483.9,2483.6,1.586]
["bitfinex","ETHUSD",1729885121895,4.02589,2484.0,2483.6,1.586]
["bitfinex","ETHUSD",1729885122491,4.0255,2484.2,2483.6,1.586]
["bitfinex","ETHUSD",1729885122914,4.02589,2484.0,2483.6,1.586]
["bitfinex","ETHUSD",1729885123223,5.60119,2484.3,2483.6,9.93715316]
["bitfinex","ETHUSD",1729885123529,5.60119,2484.3,2483.6,2.48939392]
["bitfinex","ETHUSD",1729885123530,4.02562,2484.1,2483.6,2.48939392]
["bitfinex","ETHUSD",1729885123831,1.5759,2484.3,2483.4,1.5415]
["bitfinex","ETHUSD",1729885123832,4.0261,2483.8,2483.4,1.5415]
["bitfinex","ETHUSD",1729885123985,4.02611,2483.8,2483.4,1.5415]
["bitfinex","ETHUSD",1729885124190,5.54481,2483.8,2483.4,1.5415]
["bitfinex","ETHUSD",1729885124421,5.54481,2483.8,2483.2,13.01676924]
["bitfinex","ETHUSD",1729885124597,1.5187,2483.8,2483.2,1.5415]
["bitfinex","ETHUSD",1729885124801,4.02683,2483.4,2482.8,4.02761]
["bitfinex","ETHUSD",1729885125034,4.02636,2483.7,2483.0,4.02723]
["bitfinex","ETHUSD",1729885125189,4.02644,2483.6,2483.1,8.99005924]
["bitfinex","ETHUSD",1729885126032,4.02644,2483.6,2483.1,1.5415]
["bitfinex","ETHUSD",1729885126339,4.02644,2483.6,2483.1,5.56864]
["bitfinex","ETHUSD",1729885126931,8.05301,2483.6,2483.1,5.56864]
["bitfinex","ETHUSD",1729885127102,4.02659,2483.5,2483.1,1.5415]
["bitfinex","ETHUSD",1729885127303,4.02644,2483.6,2483.1,1.5415]
["bitfinex","ETHUSD",1729885127506,4.02657,2483.5,2483.1,1.5415]
["bitfinex","ETHUSD",1729885128238,4.02644,2483.6,2483.1,5.51871]
["bitfinex","ETHUSD",1729885128403,4.983575,2483.6,2483.1,5.51871]
["bitfinex","ETHUSD",1729885130059,9.010095,2483.6,2483.1,5.51871]
["bitfinex","ETHUSD",1729885130210,4.02658,2483.5,2483.1,1.4915]
["bitfinex","ETHUSD",1729885132145,8.05358,2483.4,2483.1,1.4915]
["bitfinex","ETHUSD",1729885132365,8.05358,2483.4,2482.8,5.63696]
["bitfinex","ETHUSD",1729885132366,4.02691,2483.3,2482.8,5.63696]
["bitfinex","ETHUSD",1729885132650,1.5912,2483.4,2483.0,4.0273]
["bitfinex","ETHUSD",1729885133250,8.5516275,2483.5,2483.1,1.5362]
["bitfinex","ETHUSD",1729885133251,0.4983575,2483.5,2483.1,1.5362]
["bitfinex","ETHUSD",1729885133435,4.02642,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1729885133637,4.02642,2483.6,2483.1,5.56341]
["bitfinex","ETHUSD",1729885133843,4.02629,2483.7,2483.2,4.0269]
["bitfinex","ETHUSD",1729885134214,4.02629,2483.7,2483.2,8.05388]
["bitfinex","ETHUSD",1729885134423,4.02629,2483.7,2483.2,4.0269]
["bitfinex","ETHUSD",1729885134624,8.05233,2483.8,2483.3,4.02682]
["bitfinex","ETHUSD",1729885134833,4.02626,2483.7,2483.2,4.0269]
["bitfinex","ETHUSD",1729885135058,4.02626,2483.7,2483.2,8.05386]
["bitfinex","ETHUSD",1729885135265,4.02626,2483.7,2483.2,4.0269]
["bitfinex","ETHUSD",1729885136260,4.993443,2483.8,2483.2,4.0269]
["bitfinex","ETHUSD",1729885136436,4.02634,2483.7,2483.2,4.0269]
["bitfinex","ETHUSD",1729885136968,5.58318,2483.5,2482.9,1.5755]
["bitfinex","ETHUSD",1729885137127,0.9019783,2483.7,2483.1,4.02713]
["bitfinex","ETHUSD",1729885137128,4.02641,2483.6,2483.1,4.02713]
["bitfinex","ETHUSD",1729885137662,4.02635,2483.7,2483.0,4.02723]
["bitfinex","ETHUSD",1729885137971,4.02656,2483.6,2483.0,4.02723]
["bitfinex","ETHUSD",1729885138136,4.987511,2483.6,2483.1,4.02714]
["bitfinex","ETHUSD",1729885138664,4.987511,2483.6,2483.0,4.02723]
["bitfinex","ETHUSD",1729885138665,4.0266,2483.5,2483.0,4.02723]
["bitfinex","ETHUSD",1729885138827,4.0266,2483.5,2483.0,4.02738]
["bitfinex","ETHUSD",1729885139024,4.0266,2483.5,2483.0,8.05468]
["bitfinex","ETHUSD",1729885139348,4.0266,2483.5,2483.0,4.0273]
["bitfinex","ETHUSD",1729885139349,4.02676,2483.4,2483.0,4.0273]
["bitfinex","ETHUSD",1729885139664,4.9231911,2483.4,2482.9,5.60303]
["bitfinex","ETHUSD",1729885139867,4.02697,2483.3,2482.9,1.5755]
["bitfinex","ETHUSD",1729885140168,4.02689,2483.3,2482.9,1.5755]
["bitfinex","ETHUSD",1729885140348,4.9232111,2483.4,2482.9,1.5755]
["bitfinex","ETHUSD",1729885140551,5.62609,2483.3,2482.7,1.5777]
["bitfinex","ETHUSD",1729885140863,1.5992,2483.3,2482.7,1.65824926]
["bitfinex","ETHUSD",1729885141064,5.62616,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1729885141767,4.02696,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1729885141998,4.02696,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1729885142205,8.05399,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1729885142374,4.02696,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1729885142706,4.02696,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1729885142859,1.5315,2483.5,2483.0,4.02738]
["bitfinex","ETHUSD",1729885143065,4.02659,2483.5,2483.0,5.6122]
["bitfinex","ETHUSD",1729885144296,4.02659,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1729885144497,4.02637,2483.7,2483.2,4.02704]
["bitfinex","ETHUSD",1729885144704,4.02604,2483.9,2483.4,4.02663]
["bitfinex","ETHUSD",1729885144859,5.55726,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1729885145057,1.49885799,2484.1,2483.6,4.02641]
["bitfinex","ETHUSD",1729885145294,1.49885799,2484.1,2483.8,4.02592]
["bitfinex","ETHUSD",1729885145696,5.53454,2484.3,2483.8,4.02592]
["bitfinex","ETHUSD",1729885146198,4.02534,2484.3,2483.9,5.55431]
["bitfinex","ETHUSD",1729885146560,4.02534,2484.3,2483.9,1.5284]
["bitfinex","ETHUSD",1729885146755,4.02551,2484.2,2483.9,1.5284]
["bitfinex","ETHUSD",1729885147005,4.02534,2484.3,2483.9,1.5284]
["bitfinex","ETHUSD",1729885147561,4.02544,2484.2,2483.9,1.5284]
["bitfinex","ETHUSD",1729885148365,4.02512,2484.4,2483.9,5.55423]
["bitfinex","ETHUSD",1729885148565,5.53427,2484.5,2483.9,6.109653]
["bitfinex","ETHUSD",1729885148766,5.53427,2484.5,2484.0,4.02561]
["bitfinex","ETHUSD",1729885148967,4.02513,2484.4,2483.9,10.135493]
["bitfinex","ETHUSD",1729885149481,5.53427,2484.5,2484.0,4.02568]
["bitfinex","ETHUSD",1729885149672,5.53427,2484.5,2483.9,6.109743]
["bitfinex","ETHUSD",1729885149999,5.53427,2484.5,2483.6,5.6092]
["bitfinex","ETHUSD",1729885150000,4.0256,2484.1,2483.6,5.6092]
["bitfinex","ETHUSD",1729885150205,4.02545,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1729885150402,4.02545,2484.2,2483.8,4.02607]
["bitfinex","ETHUSD",1729885150695,4.02527,2484.3,2483.6,1.5828]
["bitfinex","ETHUSD",1729885150902,4.02585,2484.0,2483.6,1.5828]
["bitfinex","ETHUSD",1729885151904,4.8859327,2484.2,2483.6,5.60913]
["bitfinex","ETHUSD",1729885152196,4.578547,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1729885152408,4.02512,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1729885152612,4.02512,2484.4,2483.7,4.02614]
["bitfinex","ETHUSD",1729885152613,1.5092,2484.5,2484.1,4.02549]
["bitfinex","ETHUSD",1729885152761,1.5092,2484.5,2484.1,5.55529]
["bitfinex","ETHUSD",1729885153514,1.4653635,2484.9,2484.1,1.61030973]
["bitfinex","ETHUSD",1729885153515,1.639,2484.8,2484.1,1.61030973]
["bitfinex","ETHUSD",1729885153799,4.0244,2484.9,2484.4,4.02501]
["bitfinex","ETHUSD",1729885154362,4.02439,2484.9,2484.4,4.02501]
["bitfinex","ETHUSD",1729885154582,0.1214912,2485.0,2484.5,5.55464]
["bitfinex","ETHUSD",1729885154804,4.1457212,2485.0,2484.5,5.55464]
["bitfinex","ETHUSD",1729885154967,4.1456512,2485.0,2484.5,6.94338703]
["bitfinex","ETHUSD",1729885155162,0.1214912,2485.0,2484.6,4.02467]
["bitfinex","ETHUSD",1729885155367,0.1214912,2485.0,2484.6,7.44603924]
["bitfinex","ETHUSD",1729885155602,0.1214912,2485.0,2484.8,4.02444]
["bitfinex","ETHUSD",1729885155801,0.1214912,2485.0,2484.9,1.6296]
["bitfinex","ETHUSD",1729885156920,0.1214912,2485.0,2484.6,5.65426]
["bitfinex","ETHUSD",1729885157079,0.1214912,2485.0,2484.6,7.09513712]
["bitfinex","ETHUSD",1729885157608,0.1214912,2485.0,2484.7,4.0246]
["bitfinex","ETHUSD",1729885157817,0.1214912,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729885158700,0.1214912,2485.0,2484.7,4.02454]
["bitfinex","ETHUSD",1729885159016,0.1214912,2485.0,2484.8,4.02433]
["bitfinex","ETHUSD",1729885159217,0.1214912,2485.0,2484.9,0.402433]
["bitfinex","ETHUSD",1729885160825,0.1214912,2485.0,2484.6,5.65429]
["bitfinex","ETHUSD",1729885161183,0.1214912,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1729885161722,0.1214912,2485.0,2484.6,9.07565924]
["bitfinex","ETHUSD",1729885161892,0.1214912,2485.0,2484.7,4.02459]
["bitfinex","ETHUSD",1729885164402,0.1214912,2485.0,2484.6,1.6296]
["bitfinex","ETHUSD",1729885164596,5.7578212,2485.0,2484.6,1.6296]
["bitfinex","ETHUSD",1729885164797,4.02438,2484.9,2484.4,5.68461]
["bitfinex","ETHUSD",1729885165020,4.02438,2484.9,2484.5,0.91059792]
["bitfinex","ETHUSD",1729885165499,8.04884,2484.9,2484.4,1.6596]
["bitfinex","ETHUSD",1729885165834,4.02489,2484.6,2484.1,5.54317]
["bitfinex","ETHUSD",1729885166133,4.02496,2484.5,2484.1,1.5177]
["bitfinex","ETHUSD",1729885166336,4.02496,2484.5,2484.1,2.072033]
["bitfinex","ETHUSD",1729885166494,4.02517,2484.4,2484.1,2.072033]
["bitfinex","ETHUSD",1729885166833,8.05005,2484.5,2484.1,1.5177]
["bitfinex","ETHUSD",1729885167344,4.02496,2484.5,2484.1,1.5177]
["bitfinex","ETHUSD",1729885167856,4.02496,2484.5,2483.8,9.06563924]
["bitfinex","ETHUSD",1729885168182,4.0252,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1729885168507,4.0252,2484.4,2483.8,5.64427]
["bitfinex","ETHUSD",1729885168707,4.0252,2484.4,2483.8,1.6182]
["bitfinex","ETHUSD",1729885168708,4.02553,2484.2,2483.8,1.6182]
["bitfinex","ETHUSD",1729885169850,4.02544,2484.2,2483.7,4.02617]
["bitfinex","ETHUSD",1729885170007,1.5312,2484.2,2483.7,4.02617]
["bitfinex","ETHUSD",1729885170206,1.5312,2484.2,2483.7,8.05231]
["bitfinex","ETHUSD",1729885170409,5.55665,2484.2,2483.7,4.02614]
["bitfinex","ETHUSD",1729885171213,4.0256,2484.1,2483.6,5.68213]
["bitfinex","ETHUSD",1729885171414,4.02577,2484.0,2483.6,5.68213]
["bitfinex","ETHUSD",1729885171647,4.02577,2484.0,2483.6,5.68216]
["bitfinex","ETHUSD",1729885171807,4.02577,2484.0,2483.6,1.6558]
["bitfinex","ETHUSD",1729885172425,5.55672,2484.2,2483.6,5.6822]
["bitfinex","ETHUSD",1729885172627,5.55672,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1729885173057,4.0256,2484.1,2483.6,9.10356924]
["bitfinex","ETHUSD",1729885173255,4.0254,2484.3,2483.8,7.44733924]
["bitfinex","ETHUSD",1729885173566,4.02538,2484.3,2483.8,4.02597]
["bitfinex","ETHUSD",1729885174628,8.05075,2484.3,2483.8,4.02597]
["bitfinex","ETHUSD",1729885174837,8.05075,2484.3,2483.8,4.02601]
["bitfinex","ETHUSD",1729885174838,4.02537,2484.3,2483.8,4.02601]
["bitfinex","ETHUSD",1729885175040,5.54775,2484.4,2483.9,4.02587]
["bitfinex","ETHUSD",1729885175834,4.02504,2484.5,2484.0,5.65143]
["bitfinex","ETHUSD",1729885176164,8.05012,2484.5,2484.0,5.65143]
["bitfinex","ETHUSD",1729885176359,4.02504,2484.5,2484.0,5.65143]
["bitfinex","ETHUSD",1729885176860,4.02504,2484.5,2484.1,4.02557]
["bitfinex","ETHUSD",1729885177033,1.64,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1729885177360,4.02465,2484.7,2484.2,4.02536]
["bitfinex","ETHUSD",1729885177858,5.60337,2484.8,2484.4,4.02509]
["bitfinex","ETHUSD",1729885178265,1.5789,2484.8,2484.4,4.02509]
["bitfinex","ETHUSD",1729885178429,4.02436,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1729885178430,4.02432,2484.9,2484.4,5.5626]
["bitfinex","ETHUSD",1729885178626,4.1457112,2485.0,2484.5,4.02481]
["bitfinex","ETHUSD",1729885179337,4.1457112,2485.0,2484.4,6.11895]
["bitfinex","ETHUSD",1729885179550,4.1456512,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1729885180868,0.1214912,2485.0,2484.4,2.09386]
["bitfinex","ETHUSD",1729885181081,4.02455,2484.8,2484.3,4.02527]
["bitfinex","ETHUSD",1729885181240,4.02463,2484.7,2484.3,4.02527]
["bitfinex","ETHUSD",1729885181936,4.1457612,2485.0,2484.3,4.02527]
["bitfinex","ETHUSD",1729885182139,4.02448,2484.8,2484.3,8.05046]
["bitfinex","ETHUSD",1729885182371,4.1457612,2485.0,2484.5,4.02494]
["bitfinex","ETHUSD",1729885182673,4.1457612,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1729885182674,0.1214912,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1729885182858,0.1214912,2485.0,2484.6,5.66188]
["bitfinex","ETHUSD",1729885183063,4.1456312,2485.0,2484.6,5.66188]
["bitfinex","ETHUSD",1729885183851,4.1457312,2485.0,2484.3,5.66244]
["bitfinex","ETHUSD",1729885184050,4.1457312,2485.0,2484.4,0.968778]
["bitfinex","ETHUSD",1729885184272,4.02433,2484.9,2484.5,4.02495]
["bitfinex","ETHUSD",1729885184576,4.02433,2484.9,2484.4,0.968778]
["bitfinex","ETHUSD",1729885184577,4.02433,2484.9,2484.4,4.993778]
["bitfinex","ETHUSD",1729885184739,4.02433,2484.9,2484.4,0.968778]
["bitfinex","ETHUSD",1729885184938,4.02433,2484.9,2484.5,4.6880448]
["bitfinex","ETHUSD",1729885185157,4.1457212,2485.0,2484.5,4.6880448]
["bitfinex","ETHUSD",1729885185364,4.02431,2484.9,2484.5,4.6880448]
["bitfinex","ETHUSD",1729885186643,4.02431,2484.9,2484.5,0.6631148]
["bitfinex","ETHUSD",1729885187161,4.02447,2484.8,2484.3,5.66237]
["bitfinex","ETHUSD",1729885187370,1.5843,2484.9,2484.3,5.66237]
["bitfinex","ETHUSD",1729885187562,4.1457612,2485.0,2484.4,4.025]
["bitfinex","ETHUSD",1729885187762,4.1457612,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1729885188269,4.02431,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1729885189971,8.04877,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1729885190180,4.02452,2484.8,2484.3,5.66236]
["bitfinex","ETHUSD",1729885190383,4.02431,2484.9,2484.4,4.02503]
["bitfinex","ETHUSD",1729885193670,4.02431,2484.9,2484.3,10.656336]
["bitfinex","ETHUSD",1729885193842,4.02431,2484.9,2484.3,9.68755]
["bitfinex","ETHUSD",1729885194047,4.02431,2484.9,2484.4,4.02507]
["bitfinex","ETHUSD",1729885194255,4.1456512,2485.0,2484.5,4.02487]
["bitfinex","ETHUSD",1729885194778,4.02443,2484.9,2484.4,4.02507]
["bitfinex","ETHUSD",1729885195889,4.02448,2484.8,2484.4,4.02507]
["bitfinex","ETHUSD",1729885196067,4.02432,2484.9,2484.4,8.0501]
["bitfinex","ETHUSD",1729885196847,4.1456512,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1729885197049,4.0243,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1729885197486,8.1699212,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1729885197863,4.1456512,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1729885198238,4.02433,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1729885199149,4.02433,2484.9,2484.3,1.6372]
["bitfinex","ETHUSD",1729885199150,4.02433,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1729885199589,4.02433,2484.9,2484.5,4.02495]
["bitfinex","ETHUSD",1729885200890,4.02433,2484.9,2484.4,4.02502]
["bitfinex","ETHUSD",1729885201190,0.1214912,2485.0,2484.5,4.02483]
["bitfinex","ETHUSD",1729885201191,4.1457212,2485.0,2484.5,4.02483]
["bitfinex","ETHUSD",1729885201957,0.1214912,2485.0,2484.5,1.04920148]
["bitfinex","ETHUSD",1729885202162,0.1214912,2485.0,2484.6,1.6508]
["bitfinex","ETHUSD",1729885202464,4.1456612,2485.0,2484.6,5.67557]
["bitfinex","ETHUSD",1729885203506,0.1214912,2485.0,2484.6,5.67557]
["bitfinex","ETHUSD",1729885203724,0.1214912,2485.0,2484.7,4.02462]
["bitfinex","ETHUSD",1729885204003,0.1214912,2485.0,2484.6,1.6508]
["bitfinex","ETHUSD",1729885204173,0.1214912,2485.0,2484.7,4.0246]
["bitfinex","ETHUSD",1729885204498,0.1214912,2485.0,2484.8,4.02439]
["bitfinex","ETHUSD",1729885204799,0.1214912,2485.0,2484.7,4.0246]
["bitfinex","ETHUSD",1729885205095,0.1214912,2485.0,2484.6,1.6508]
["bitfinex","ETHUSD",1729885205312,1.6316,2484.9,2483.5,5.63695195]
["bitfinex","ETHUSD",1729885205469,8.04949,2484.7,2484.0,5.53268]
["bitfinex","ETHUSD",1729885205670,4.0248,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1729885206290,4.02473,2484.7,2484.2,4.02538]
["bitfinex","ETHUSD",1729885206503,4.02447,2484.8,2484.3,1.591]
["bitfinex","ETHUSD",1729885206710,5.65592,2484.9,2484.3,1.591]
["bitfinex","ETHUSD",1729885207001,0.1214912,2485.0,2484.7,4.02461]
["bitfinex","ETHUSD",1729885207166,0.1214912,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729885207366,0.1214912,2485.0,2484.8,5.936611]
["bitfinex","ETHUSD",1729885207804,0.1214912,2485.0,2484.8,5.936601]
["bitfinex","ETHUSD",1729885207989,0.1214912,2485.0,2484.8,1.912261]
["bitfinex","ETHUSD",1729885208499,4.02438,2484.9,2484.6,1.5664]
["bitfinex","ETHUSD",1729885208802,0.1214912,2485.0,2484.6,1.5664]
["bitfinex","ETHUSD",1729885209011,4.0245,2484.8,2484.2,5.59169]
["bitfinex","ETHUSD",1729885209612,4.0245,2484.8,2484.3,4.02524]
["bitfinex","ETHUSD",1729885209792,4.0245,2484.8,2484.2,5.59169]
["bitfinex","ETHUSD",1729885209793,4.02464,2484.7,2484.2,5.59169]
["bitfinex","ETHUSD",1729885210099,4.02464,2484.7,2484.2,9.61704]
["bitfinex","ETHUSD",1729885210312,4.829554,2484.7,2484.2,5.59169]
["bitfinex","ETHUSD",1729885210791,4.02464,2484.7,2484.2,5.59169]
["bitfinex","ETHUSD",1729885211099,4.02432,2484.9,2484.2,5.59169]
["bitfinex","ETHUSD",1729885211667,4.02465,2484.7,2484.2,5.59169]
["bitfinex","ETHUSD",1729885212297,4.02432,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1729885212704,4.02446,2484.8,2484.3,4.02525]
["bitfinex","ETHUSD",1729885213073,4.02465,2484.7,2484.2,5.59182]
["bitfinex","ETHUSD",1729885213374,4.02447,2484.8,2484.3,4.02524]
["bitfinex","ETHUSD",1729885213594,4.02432,2484.9,2484.3,4.02524]
["bitfinex","ETHUSD",1729885213767,4.02465,2484.7,2484.2,5.59182]
["bitfinex","ETHUSD",1729885214510,4.02504,2484.5,2484.0,4.02565]
["bitfinex","ETHUSD",1729885214666,4.02504,2484.5,2483.9,1.5491]
["bitfinex","ETHUSD",1729885214980,5.61471,2484.3,2483.9,1.5491]
["bitfinex","ETHUSD",1729885215305,5.61468,2484.3,2483.9,1.5491]
["bitfinex","ETHUSD",1729885215826,4.02547,2484.2,2483.9,1.5491]
["bitfinex","ETHUSD",1729885215973,4.02566,2484.1,2483.6,5.56829]
["bitfinex","ETHUSD",1729885216309,4.02544,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1729885216515,4.02544,2484.2,2483.6,1.5419]
["bitfinex","ETHUSD",1729885216811,4.02544,2484.2,2483.6,5.5683]
["bitfinex","ETHUSD",1729885216812,4.02569,2484.1,2483.6,5.5683]
["bitfinex","ETHUSD",1729885217315,4.02544,2484.2,2483.6,5.5683]
["bitfinex","ETHUSD",1729885217484,4.02557,2484.2,2483.6,6.46719692]
["bitfinex","ETHUSD",1729885217682,9.64004,2484.3,2483.6,6.46719692]
["bitfinex","ETHUSD",1729885218014,4.02553,2484.2,2483.7,4.02613]
["bitfinex","ETHUSD",1729885219473,5.61462,2484.3,2483.6,6.46719692]
["bitfinex","ETHUSD",1729885219678,4.0256,2484.1,2483.6,6.46719692]
["bitfinex","ETHUSD",1729885220179,4.0256,2484.1,2483.7,4.02621]
["bitfinex","ETHUSD",1729885220402,4.02547,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1729885221109,4.02544,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1729885221308,5.61462,2484.3,2483.6,6.46713692]
["bitfinex","ETHUSD",1729885221479,4.0257,2484.1,2483.6,5.56817]
["bitfinex","ETHUSD",1729885222510,4.02571,2484.1,2483.6,5.56817]
["bitfinex","ETHUSD",1729885223406,4.02609,2483.8,2483.4,1.54]
["bitfinex","ETHUSD",1729885225714,1.6384,2483.9,2483.1,1.54]
["bitfinex","ETHUSD",1729885225715,5.05976924,2483.9,2483.1,1.54]
["bitfinex","ETHUSD",1729885225921,4.02662,2483.5,2483.1,1.54]
["bitfinex","ETHUSD",1729885226095,5.66498,2483.5,2483.0,4.02727]
["bitfinex","ETHUSD",1729885226918,4.02682,2483.4,2482.9,5.56744]
["bitfinex","ETHUSD",1729885227122,4.02682,2483.4,2482.9,1.54]
["bitfinex","ETHUSD",1729885227331,4.02703,2483.3,2482.9,1.54]
["bitfinex","ETHUSD",1729885227500,4.593342,2483.4,2482.9,1.54]
["bitfinex","ETHUSD",1729885227819,4.02691,2483.3,2482.9,1.54]
["bitfinex","ETHUSD",1729885228533,0.566522,2483.4,2482.9,1.54]
["bitfinex","ETHUSD",1729885228534,4.593272,2483.4,2482.9,5.56753]
["bitfinex","ETHUSD",1729885228824,9.69165,2483.5,2483.0,4.02734]
["bitfinex","ETHUSD",1729885229192,4.02675,2483.4,2482.9,5.56746]
["bitfinex","ETHUSD",1729885229908,4.02675,2483.4,2482.9,5.56742]
["bitfinex","ETHUSD",1729885230422,2.607565,2483.5,2483.3,4.02686]
["bitfinex","ETHUSD",1729885230729,1.6384,2483.5,2483.2,4.02705]
["bitfinex","ETHUSD",1729885230887,3.42136924,2484.1,2482.7,7.44916924]
["bitfinex","ETHUSD",1729885230888,1.6012,2484.3,2483.4,1.6594]
["bitfinex","ETHUSD",1729885231088,1.6012,2484.3,2483.5,3.50189367]
["bitfinex","ETHUSD",1729885231311,1.6012,2484.3,2483.8,4.02599]
["bitfinex","ETHUSD",1729885231497,1.6012,2484.8,2484.0,4.02566]
["bitfinex","ETHUSD",1729885231714,1.6012,2484.8,2484.1,4.02545]
["bitfinex","ETHUSD",1729885231923,1.6012,2484.8,2484.4,4.02508]
["bitfinex","ETHUSD",1729885232128,0.75173171,2485.0,2484.6,4.02469]
["bitfinex","ETHUSD",1729885232129,0.1214912,2485.0,2484.6,4.02469]
["bitfinex","ETHUSD",1729885232517,0.1214912,2485.0,2484.5,1.67639054]
["bitfinex","ETHUSD",1729885232837,0.1214912,2485.0,2484.5,2.58866252]
["bitfinex","ETHUSD",1729885233345,0.1214912,2485.0,2484.5,6.61352252]
["bitfinex","ETHUSD",1729885234216,0.1214912,2485.0,2484.9,3.42136924]
["bitfinex","ETHUSD",1729885234416,0.1214912,2485.0,2484.9,7.52614449]
["bitfinex","ETHUSD",1729885234635,0.1214912,2485.0,2484.9,9.05704449]
["bitfinex","ETHUSD",1729885234933,0.1214912,2485.0,2484.9,10.28470869]
["bitfinex","ETHUSD",1729885235111,0.1214912,2485.0,2484.9,6.26040869]
["bitfinex","ETHUSD",1729885235310,0.1214912,2485.0,2484.9,2.83903945]
["bitfinex","ETHUSD",1729885236320,0.1214912,2485.0,2484.9,1.5309]
["bitfinex","ETHUSD",1729885239843,0.1214912,2485.0,2484.9,9.05704124]
["bitfinex","ETHUSD",1729885240043,0.1214912,2485.0,2484.9,8.97656924]
["bitfinex","ETHUSD",1729885240553,0.1214912,2485.0,2484.9,4.95226924]
["bitfinex","ETHUSD",1729885240722,0.1214912,2485.0,2484.9,1.5309]
["bitfinex","ETHUSD",1729885241050,0.1214912,2485.0,2484.9,6.45286292]
["bitfinex","ETHUSD",1729885241209,0.1214912,2485.0,2484.9,2.42856292]
["bitfinex","ETHUSD",1729885241725,0.1214912,2485.0,2484.9,2.50903486]
["bitfinex","ETHUSD",1729885241905,0.1214912,2485.0,2484.9,5.9304041]
["bitfinex","ETHUSD",1729885242744,0.1214912,2485.0,2484.9,5.84993216]
["bitfinex","ETHUSD",1729885244948,0.1214912,2485.0,2484.9,5.93040412]
["bitfinex","ETHUSD",1729885245331,0.1214912,2485.0,2484.9,5.84993216]
["bitfinex","ETHUSD",1729885246152,0.1214912,2485.0,2484.9,5.93040413]
["bitfinex","ETHUSD",1729885247353,0.1214912,2485.0,2484.9,5.84993216]
["bitfinex","ETHUSD",1729885248029,0.1214912,2485.0,2484.9,5.93040404]
["bitfinex","ETHUSD",1729885248440,0.1214912,2485.0,2484.9,13.38607328]
["bitfinex","ETHUSD",1729885248635,1.5554,2486.1,2485.7,3.42136924]
["bitfinex","ETHUSD",1729885248830,1.5554,2486.9,2485.8,0.08045073]
["bitfinex","ETHUSD",1729885249030,1.5554,2486.9,2485.5,4.94656924]
["bitfinex","ETHUSD",1729885249031,1.5554,2486.8,2485.5,4.94656924]
["bitfinex","ETHUSD",1729885250258,1.5554,2486.8,2485.5,8.96979924]
["bitfinex","ETHUSD",1729885250465,1.5554,2486.8,2485.5,4.94656924]
["bitfinex","ETHUSD",1729885251654,8.98448697,2486.9,2485.5,1.5252]
["bitfinex","ETHUSD",1729885251655,1.6094,2486.6,2485.5,1.5252]
["bitfinex","ETHUSD",1729885251957,1.6094,2486.4,2485.5,1.5252]
["bitfinex","ETHUSD",1729885260585,1.5322,2486.2,2485.0,1.5719]
["bitfinex","ETHUSD",1729885260759,1.5322,2486.0,2485.0,1.5719]
["bitfinex","ETHUSD",1729885260946,0.555457,2485.9,2485.0,1.5719]
["bitfinex","ETHUSD",1729885261253,1.5322,2486.0,2485.0,1.5719]
["bitfinex","ETHUSD",1729885261452,4.02278,2485.9,2485.0,1.5719]
["bitfinex","ETHUSD",1729885261690,1.542,2485.8,2485.0,1.5719]
["bitfinex","ETHUSD",1729885262547,1.5733,2485.6,2484.8,1.5834]
["bitfinex","ETHUSD",1729885262746,0.55964,2485.5,2484.8,1.5834]
["bitfinex","ETHUSD",1729885263573,0.55964,2485.5,2484.3,4.02514]
["bitfinex","ETHUSD",1729885263574,1.6059,2485.4,2484.4,1.5301]
["bitfinex","ETHUSD",1729885263875,5.62949,2485.4,2484.4,1.5301]
["bitfinex","ETHUSD",1729885264243,9.05085924,2485.4,2484.4,1.5301]
["bitfinex","ETHUSD",1729885264443,1.36439092,2485.3,2484.4,1.5301]
["bitfinex","ETHUSD",1729885264677,1.6198,2485.2,2484.4,1.5301]
["bitfinex","ETHUSD",1729885265887,1.6198,2485.2,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885265888,9.06498924,2485.2,2484.0,1.6657]
["bitfinex","ETHUSD",1729885266054,1.5365,2485.0,2484.0,1.6657]
["bitfinex","ETHUSD",1729885266258,4.95786924,2485.0,2484.0,1.6657]
["bitfinex","ETHUSD",1729885266471,4.95786924,2485.0,2483.8,1.6657]
["bitfinex","ETHUSD",1729885266472,5.56122,2484.7,2483.8,1.6657]
["bitfinex","ETHUSD",1729885266653,1.6221,2484.5,2483.6,1.5265]
["bitfinex","ETHUSD",1729885267078,4.02536,2484.3,2483.2,1.5265]
["bitfinex","ETHUSD",1729885267259,5.64734,2484.4,2483.2,1.5265]
["bitfinex","ETHUSD",1729885267463,9.06870924,2484.4,2483.3,0.08052949]
["bitfinex","ETHUSD",1729885267662,0.90687092,2484.3,2483.3,0.08052949]
["bitfinex","ETHUSD",1729885267868,4.93217092,2484.3,2483.3,0.08052949]
["bitfinex","ETHUSD",1729885268950,1.6221,2484.2,2483.3,0.08052949]
["bitfinex","ETHUSD",1729885269150,1.6221,2484.2,2483.5,3.42136924]
["bitfinex","ETHUSD",1729885269346,1.6221,2484.7,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885269575,1.6221,2484.7,2483.9,1.5409]
["bitfinex","ETHUSD",1729885270195,1.69212717,2484.7,2483.9,1.5409]
["bitfinex","ETHUSD",1729885270505,1.6221,2484.7,2483.9,1.62140995]
["bitfinex","ETHUSD",1729885270786,1.6221,2484.7,2483.9,1.5409]
["bitfinex","ETHUSD",1729885270988,1.6221,2484.7,2483.9,2.07134062]
["bitfinex","ETHUSD",1729885274004,1.6221,2484.7,2483.7,1.655]
["bitfinex","ETHUSD",1729885274159,5.63607,2484.3,2483.4,1.655]
["bitfinex","ETHUSD",1729885274557,1.6107,2484.3,2483.4,1.655]
["bitfinex","ETHUSD",1729885275694,1.6107,2484.3,2483.5,3.42136924]
["bitfinex","ETHUSD",1729885275883,1.6107,2484.3,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885276052,1.5699,2484.6,2483.9,3.42136924]
["bitfinex","ETHUSD",1729885276657,1.5699,2484.6,2483.8,1.5829]
["bitfinex","ETHUSD",1729885277270,1.5699,2484.6,2483.5,5.51995905]
["bitfinex","ETHUSD",1729885277473,1.5699,2484.4,2483.5,1.5829]
["bitfinex","ETHUSD",1729885277988,1.5699,2484.4,2483.5,5.00426924]
["bitfinex","ETHUSD",1729885278561,1.5699,2484.4,2483.5,9.03082924]
["bitfinex","ETHUSD",1729885278765,1.5699,2484.4,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885279163,1.5699,2484.4,2483.8,0.08050717]
["bitfinex","ETHUSD",1729885279484,1.5699,2484.9,2483.9,1.5829]
["bitfinex","ETHUSD",1729885279673,1.5699,2484.9,2483.9,9.03005924]
["bitfinex","ETHUSD",1729885279869,1.5699,2484.9,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885280071,1.5699,2484.9,2483.9,9.03005924]
["bitfinex","ETHUSD",1729885280465,1.5699,2484.9,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885280665,1.5699,2484.9,2484.3,3.42136924]
["bitfinex","ETHUSD",1729885280896,1.5699,2484.9,2484.2,4.85055861]
["bitfinex","ETHUSD",1729885280897,1.5699,2484.9,2484.2,0.74471192]
["bitfinex","ETHUSD",1729885281099,1.5699,2484.9,2483.9,5.08056924]
["bitfinex","ETHUSD",1729885281298,1.5903,2484.6,2483.6,1.6592]
["bitfinex","ETHUSD",1729885281659,4.0249,2484.6,2483.6,1.6592]
["bitfinex","ETHUSD",1729885281904,1.5903,2484.5,2483.6,1.6592]
["bitfinex","ETHUSD",1729885282193,1.5903,2484.5,2483.7,3.50188386]
["bitfinex","ETHUSD",1729885282399,1.5903,2484.5,2483.7,4.34012563]
["bitfinex","ETHUSD",1729885282603,1.5903,2484.5,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885282900,1.5903,2484.5,2483.9,3.42136924]
["bitfinex","ETHUSD",1729885284099,1.5903,2484.5,2484.0,0.0805013]
["bitfinex","ETHUSD",1729885285867,1.5903,2484.5,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885286190,1.6274,2485.2,2484.2,0.34213692]
["bitfinex","ETHUSD",1729885286390,1.5757,2485.1,2484.1,3.50187052]
["bitfinex","ETHUSD",1729885286600,5.59969,2485.1,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885287097,1.5757,2485.1,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885287500,1.5757,2485.1,2484.3,3.42136924]
["bitfinex","ETHUSD",1729885287703,1.5757,2485.1,2484.5,3.42136924]
["bitfinex","ETHUSD",1729885288002,5.7598211,2485.7,2484.7,5.07056924]
["bitfinex","ETHUSD",1729885288003,1.6593,2485.4,2484.7,5.07056924]
["bitfinex","ETHUSD",1729885288203,1.6593,2485.4,2484.9,3.42136924]
["bitfinex","ETHUSD",1729885288498,1.6593,2485.6,2485.1,3.42136924]
["bitfinex","ETHUSD",1729885289295,1.6593,2485.6,2484.9,3.42136924]
["bitfinex","ETHUSD",1729885290369,1.6593,2485.6,2484.7,5.07056924]
["bitfinex","ETHUSD",1729885290569,1.6593,2485.6,2484.8,0.98479563]
["bitfinex","ETHUSD",1729885292505,1.4093,2485.6,2484.9,3.42136924]
["bitfinex","ETHUSD",1729885293190,1.4093,2485.6,2485.0,0.08047112]
["bitfinex","ETHUSD",1729885294104,1.4093,2485.6,2484.9,3.42136924]
["bitfinex","ETHUSD",1729885294541,1.4093,2485.6,2484.8,5.00916563]
["bitfinex","ETHUSD",1729885294831,1.4093,2485.6,2485.1,3.42136924]
["bitfinex","ETHUSD",1729885294985,1.4093,2485.6,2485.2,0.08046714]
["bitfinex","ETHUSD",1729885295185,1.4093,2485.6,2485.1,3.42136924]
["bitfinex","ETHUSD",1729885295630,1.4093,2485.6,2485.2,0.08046723]
["bitfinex","ETHUSD",1729885295800,1.4093,2485.6,2485.1,3.42136924]
["bitfinex","ETHUSD",1729885296120,1.4093,2485.6,2484.9,4.0872058]
["bitfinex","ETHUSD",1729885296302,1.4093,2485.6,2485.0,0.40872058]
["bitfinex","ETHUSD",1729885298297,1.4093,2485.6,2484.9,3.42136924]
["bitfinex","ETHUSD",1729885299644,1.4093,2485.6,2484.7,5.07056924]
["bitfinex","ETHUSD",1729885299807,1.4093,2485.6,2484.5,4.02483]
["bitfinex","ETHUSD",1729885299808,1.4093,2485.6,2484.5,9.07119924]
["bitfinex","ETHUSD",1729885300009,1.4093,2485.6,2484.7,3.42136924]
["bitfinex","ETHUSD",1729885300922,1.6028,2485.5,2484.6,0.08047757]
["bitfinex","ETHUSD",1729885301122,1.6028,2485.4,2484.5,3.42136924]
["bitfinex","ETHUSD",1729885301643,1.6028,2485.4,2484.6,0.08048723]
["bitfinex","ETHUSD",1729885302321,1.6028,2485.4,2484.5,3.42136924]
["bitfinex","ETHUSD",1729885303013,1.6028,2485.4,2484.2,3.42136924]
["bitfinex","ETHUSD",1729885303014,1.635,2485.3,2484.2,3.42136924]
["bitfinex","ETHUSD",1729885303207,1.635,2485.1,2484.3,0.74468692]
["bitfinex","ETHUSD",1729885305946,1.635,2485.1,2484.2,3.42136924]
["bitfinex","ETHUSD",1729885309135,1.57561823,2485.0,2484.2,3.42136924]
["bitfinex","ETHUSD",1729885309624,1.5056,2485.0,2484.2,3.42136924]
["bitfinex","ETHUSD",1729885310146,1.5056,2484.9,2483.8,0.76118329]
["bitfinex","ETHUSD",1729885310311,1.5056,2484.9,2484.0,3.42136924]
["bitfinex","ETHUSD",1729885310514,1.6073,2484.8,2484.0,3.42136924]
["bitfinex","ETHUSD",1729885310946,1.5248,2484.7,2484.0,3.42136924]
["bitfinex","ETHUSD",1729885311147,4.02472,2484.7,2483.8,4.18255253]
["bitfinex","ETHUSD",1729885311348,4.02447,2484.8,2483.8,0.76118329]
["bitfinex","ETHUSD",1729885311349,4.829809,2484.6,2483.8,0.76118329]
["bitfinex","ETHUSD",1729885311547,1.6397,2484.5,2483.8,0.76118329]
["bitfinex","ETHUSD",1729885311748,1.6397,2484.5,2483.8,4.18255253]
["bitfinex","ETHUSD",1729885315317,0.804919,2484.6,2483.4,1.5875]
["bitfinex","ETHUSD",1729885315318,4.02512,2484.4,2483.4,3.42136924]
["bitfinex","ETHUSD",1729885315529,1.6482,2484.3,2483.4,3.42136924]
["bitfinex","ETHUSD",1729885315733,1.6482,2484.3,2483.2,1.6059]
["bitfinex","ETHUSD",1729885315734,1.62,2484.0,2483.2,5.02726924]
["bitfinex","ETHUSD",1729885316023,1.62,2484.0,2483.2,3.42136924]
["bitfinex","ETHUSD",1729885316220,1.62,2483.8,2483.2,3.42136924]
["bitfinex","ETHUSD",1729885317736,5.64852,2483.7,2482.8,3.42136924]
["bitfinex","ETHUSD",1729885317934,5.6258,2483.6,2482.8,3.42136924]
["bitfinex","ETHUSD",1729885318251,1.5993,2483.3,2482.8,3.42136924]
["bitfinex","ETHUSD",1729885320045,5.62621,2483.3,2482.6,3.42136924]
["bitfinex","ETHUSD",1729885320254,5.68041,2483.2,2482.4,3.42136924]
["bitfinex","ETHUSD",1729885320420,5.68063,2483.1,2482.4,3.42136924]
["bitfinex","ETHUSD",1729885320616,1.6533,2483.1,2482.6,3.42136924]
["bitfinex","ETHUSD",1729885323125,5.68055,2483.1,2482.6,3.42136924]
["bitfinex","ETHUSD",1729885323327,1.6533,2483.1,2482.6,3.42136924]
["bitfinex","ETHUSD",1729885325544,1.6533,2483.1,2482.8,3.42136924]
["bitfinex","ETHUSD",1729885326260,1.6533,2483.1,2482.6,3.76350616]
["bitfinex","ETHUSD",1729885328139,1.6634,2483.5,2483.0,3.42136924]
["bitfinex","ETHUSD",1729885328325,1.6634,2483.5,2483.2,3.42136924]
["bitfinex","ETHUSD",1729885328532,1.6634,2483.5,2483.2,3.7715603]
["bitfinex","ETHUSD",1729885328754,1.6634,2483.5,2483.2,0.35019106]
["bitfinex","ETHUSD",1729885329130,1.5506,2483.9,2483.4,3.42136924]
["bitfinex","ETHUSD",1729885330178,1.5506,2483.9,2483.2,5.3962603]
["bitfinex","ETHUSD",1729885330345,1.5506,2483.9,2483.4,3.42136924]
["bitfinex","ETHUSD",1729885330669,1.5506,2483.9,2483.5,0.34213692]
["bitfinex","ETHUSD",1729885331116,5.55031,2483.6,2482.9,1.558]
["bitfinex","ETHUSD",1729885331383,4.02675,2483.4,2482.8,3.42136924]
["bitfinex","ETHUSD",1729885331536,4.02675,2483.4,2482.6,4.97936924]
["bitfinex","ETHUSD",1729885331537,1.5769,2483.2,2482.6,4.97936924]
["bitfinex","ETHUSD",1729885331876,4.0274,2483.0,2482.4,3.42136924]
["bitfinex","ETHUSD",1729885332031,1.5769,2482.9,2482.4,3.42136924]
["bitfinex","ETHUSD",1729885332785,4.02783,2482.8,2482.1,1.5677]
["bitfinex","ETHUSD",1729885332961,4.02783,2482.8,2482.0,3.42136924]
["bitfinex","ETHUSD",1729885333266,4.02783,2482.8,2482.0,3.92027616]
["bitfinex","ETHUSD",1729885334345,5.60446,2482.9,2482.2,3.42136924]
["bitfinex","ETHUSD",1729885334553,1.5769,2482.9,2482.4,3.42136924]
["bitfinex","ETHUSD",1729885334761,1.5769,2482.9,2482.5,0.08055539]
["bitfinex","ETHUSD",1729885335066,1.5769,2482.9,2482.4,3.42136924]
["bitfinex","ETHUSD",1729885339291,4.02718,2483.2,2482.6,3.42136924]
["bitfinex","ETHUSD",1729885339466,1.5423,2483.1,2482.6,3.42136924]
["bitfinex","ETHUSD",1729885340394,5.56963,2483.1,2482.4,3.76350616]
["bitfinex","ETHUSD",1729885342084,1.5423,2483.1,2482.6,3.42136924]
["bitfinex","ETHUSD",1729885342254,5.64576,2483.7,2482.9,3.42136924]
["bitfinex","ETHUSD",1729885342452,1.6194,2483.7,2483.1,3.42136924]
["bitfinex","ETHUSD",1729885343495,5.64566,2483.7,2483.1,3.42136924]
["bitfinex","ETHUSD",1729885343859,5.64566,2483.7,2482.9,3.42136924]
["bitfinex","ETHUSD",1729885344257,1.6194,2483.7,2482.9,3.42136924]
["bitfinex","ETHUSD",1729885344456,4.02642,2483.6,2482.9,3.92570616]
["bitfinex","ETHUSD",1729885346790,1.6194,2483.7,2482.9,3.92570616]
["bitfinex","ETHUSD",1729885347107,5.64572,2483.7,2482.9,3.92570616]
["bitfinex","ETHUSD",1729885347791,1.6194,2483.7,2482.9,3.92570616]
["bitfinex","ETHUSD",1729885348088,1.6194,2483.7,2483.0,0.55477062]
["bitfinex","ETHUSD",1729885348264,1.5918,2484.0,2483.5,3.42136924]
["bitfinex","ETHUSD",1729885348465,1.5918,2484.4,2483.7,4.96846924]
["bitfinex","ETHUSD",1729885348793,0.07003948,2484.7,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885348956,5.61636,2484.8,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885349360,4.02383718,2484.7,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885349564,4.02473,2484.7,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885349870,8.04947,2484.7,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885350182,4.02473,2484.7,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885350584,4.02481,2484.6,2483.9,3.42136924]
["bitfinex","ETHUSD",1729885350902,4.02495,2484.5,2483.9,3.42136924]
["bitfinex","ETHUSD",1729885352056,4.586383,2484.7,2484.0,0.08050393]
["bitfinex","ETHUSD",1729885352270,4.02473,2484.7,2483.9,3.42136924]
["bitfinex","ETHUSD",1729885352472,8.04948,2484.7,2483.9,3.42136924]
["bitfinex","ETHUSD",1729885352672,8.04948,2484.7,2484.0,0.08050393]
["bitfinex","ETHUSD",1729885353122,4.02479,2484.6,2484.0,0.08050393]
["bitfinex","ETHUSD",1729885353327,8.0495,2484.7,2483.9,3.42136924]
["bitfinex","ETHUSD",1729885353618,8.04945,2484.7,2484.0,0.3926268]
["bitfinex","ETHUSD",1729885354117,4.02472,2484.7,2484.1,0.08050393]
["bitfinex","ETHUSD",1729885354407,8.0495,2484.7,2484.1,0.08050393]
["bitfinex","ETHUSD",1729885354616,4.02482,2484.6,2484.0,0.3926268]
["bitfinex","ETHUSD",1729885354783,4.02498,2484.5,2484.0,0.3926268]
["bitfinex","ETHUSD",1729885355715,1.5992,2484.3,2483.7,1.5471]
["bitfinex","ETHUSD",1729885355877,1.5992,2484.3,2483.8,0.08051173]
["bitfinex","ETHUSD",1729885356220,1.5992,2484.3,2483.7,4.96846924]
["bitfinex","ETHUSD",1729885356221,4.02544,2484.2,2483.7,1.5471]
["bitfinex","ETHUSD",1729885356382,4.02544,2484.2,2483.7,4.96846924]
["bitfinex","ETHUSD",1729885356585,5.62449,2484.3,2483.7,4.96846924]
["bitfinex","ETHUSD",1729885356883,9.6499,2484.3,2483.7,4.96846924]
["bitfinex","ETHUSD",1729885357093,6.58948,2484.3,2483.7,4.96846924]
["bitfinex","ETHUSD",1729885357291,5.62449,2484.3,2483.7,4.96846924]
["bitfinex","ETHUSD",1729885358301,4.02546,2484.2,2483.7,4.96846924]
["bitfinex","ETHUSD",1729885358627,5.62449,2484.3,2483.7,4.96846924]
["bitfinex","ETHUSD",1729885359982,4.02547,2484.2,2483.7,1.5471]
["bitfinex","ETHUSD",1729885360184,0.964996,2484.1,2483.7,1.5471]
["bitfinex","ETHUSD",1729885360383,5.62449,2484.3,2483.7,1.5471]
["bitfinex","ETHUSD",1729885360924,9.64988,2484.3,2483.7,1.5471]
["bitfinex","ETHUSD",1729885361324,5.62449,2484.3,2483.7,1.5471]
["bitfinex","ETHUSD",1729885361617,4.02552,2484.2,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885362300,5.62449,2484.3,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885362625,6.589444,2484.3,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885363093,10.614814,2484.3,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885363288,6.589444,2484.3,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885363497,4.02552,2484.2,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885363916,4.02578,2484.0,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885364123,4.0256,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885364424,8.0513,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885364722,4.0256,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885365481,8.05132,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885365685,5.05654644,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885366391,9.08223644,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885366707,9.08222644,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885366898,5.05654644,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885367101,1.03094644,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885367320,4.6843944,2484.2,2483.5,5.0647905]
["bitfinex","ETHUSD",1729885367840,4.02564,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885368448,4.02585,2484.0,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885369219,4.02564,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885369627,8.0514,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885369940,5.05659444,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885370635,9.08234444,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885370846,5.05659444,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885371342,1.03095444,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885371536,9.65002,2484.3,2483.5,5.06479051]
["bitfinex","ETHUSD",1729885371699,4.02547,2484.2,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885373313,4.02567,2484.1,2483.5,1.5629]
["bitfinex","ETHUSD",1729885373736,8.05135,2484.1,2483.5,1.5629]
["bitfinex","ETHUSD",1729885373904,4.990725,2484.1,2483.5,1.5629]
["bitfinex","ETHUSD",1729885374111,4.990725,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885374112,0.965055,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885374306,4.02545,2484.2,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885375450,5.62457,2484.3,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885375610,4.0256,2484.1,2483.5,4.98426924]
["bitfinex","ETHUSD",1729885378131,4.02488,2484.6,2483.9,3.42136924]
["bitfinex","ETHUSD",1729885378344,5.53221,2484.7,2484.1,5.01596924]
["bitfinex","ETHUSD",1729885378652,5.53221,2484.7,2484.1,1.5946]
["bitfinex","ETHUSD",1729885378653,4.02489,2484.6,2484.1,1.5946]
["bitfinex","ETHUSD",1729885380154,5.53221,2484.7,2484.1,1.5946]
["bitfinex","ETHUSD",1729885380318,4.02524,2484.4,2484.1,1.5946]
["bitfinex","ETHUSD",1729885380515,2.060721,2484.7,2483.9,1.6083]
["bitfinex","ETHUSD",1729885380516,4.02504,2484.5,2483.9,1.6083]
["bitfinex","ETHUSD",1729885380718,4.0248,2484.6,2483.9,5.02966924]
["bitfinex","ETHUSD",1729885381217,4.02466,2484.7,2484.1,1.5392]
["bitfinex","ETHUSD",1729885381426,4.02487,2484.6,2484.1,1.5392]
["bitfinex","ETHUSD",1729885382537,1.6233,2484.9,2484.1,1.5392]
["bitfinex","ETHUSD",1729885382538,4.02453,2484.8,2484.1,4.96056924]
["bitfinex","ETHUSD",1729885382741,4.0247,2484.7,2484.1,5.45662616]
["bitfinex","ETHUSD",1729885382951,4.02492,2484.6,2484.1,2.03525692]
["bitfinex","ETHUSD",1729885383159,4.02503,2484.5,2484.1,1.5392]
["bitfinex","ETHUSD",1729885383527,4.02527,2484.4,2484.1,1.5392]
["bitfinex","ETHUSD",1729885383723,5.62078,2484.4,2483.8,1.6291]
["bitfinex","ETHUSD",1729885383952,1.5956,2484.4,2483.8,1.6291]
["bitfinex","ETHUSD",1729885384128,8.05083,2484.3,2483.8,1.6291]
["bitfinex","ETHUSD",1729885384328,4.0254,2484.3,2483.8,1.6291]
["bitfinex","ETHUSD",1729885384969,4.02506,2484.5,2483.8,2.13414692]
["bitfinex","ETHUSD",1729885385260,4.02521,2484.4,2483.8,2.13414692]
["bitfinex","ETHUSD",1729885385466,4.02552,2484.2,2483.8,1.6291]
["bitfinex","ETHUSD",1729885385829,4.02574,2484.1,2483.8,1.6291]
["bitfinex","ETHUSD",1729885386025,4.02574,2484.1,2483.4,3.42136924]
["bitfinex","ETHUSD",1729885386026,4.02574,2484.1,2483.5,1.5321]
["bitfinex","ETHUSD",1729885386225,4.02591,2484.0,2483.5,1.5321]
["bitfinex","ETHUSD",1729885386449,4.02553,2484.2,2483.6,3.42136924]
["bitfinex","ETHUSD",1729885386666,4.02553,2484.2,2483.6,3.92476826]
["bitfinex","ETHUSD",1729885387757,8.05111,2484.2,2483.6,3.92476826]
["bitfinex","ETHUSD",1729885388268,4.02553,2484.2,2483.6,3.92476826]
["bitfinex","ETHUSD",1729885388467,4.02521,2484.4,2483.8,4.93306924]
["bitfinex","ETHUSD",1729885388632,4.0253,2484.3,2483.8,4.93306924]
["bitfinex","ETHUSD",1729885388836,4.02513,2484.4,2483.8,5.48476816]
["bitfinex","ETHUSD",1729885389649,4.02529,2484.3,2483.8,5.48476816]
["bitfinex","ETHUSD",1729885391043,4.02545,2484.2,2483.8,5.48476816]
["bitfinex","ETHUSD",1729885391275,4.02545,2484.2,2483.8,2.06339892]
["bitfinex","ETHUSD",1729885391570,4.02545,2484.2,2483.8,1.5117]
["bitfinex","ETHUSD",1729885391772,4.02533,2484.3,2483.8,1.5117]
["bitfinex","ETHUSD",1729885392134,4.02527,2484.3,2483.8,1.5117]
["bitfinex","ETHUSD",1729885392867,4.02547,2484.2,2483.8,1.5117]
["bitfinex","ETHUSD",1729885393887,4.02576,2484.0,2483.8,1.5117]
["bitfinex","ETHUSD",1729885394391,4.02621,2483.8,2483.2,1.6466]
["bitfinex","ETHUSD",1729885394838,8.05241,2483.8,2483.2,1.6466]
["bitfinex","ETHUSD",1729885395645,4.0262,2483.8,2483.2,1.6466]
["bitfinex","ETHUSD",1729885395845,8.05239,2483.8,2483.2,1.6466]
["bitfinex","ETHUSD",1729885396047,8.05239,2483.8,2483.2,2.23392756]
["bitfinex","ETHUSD",1729885396048,4.02619,2483.8,2483.2,2.23392756]
["bitfinex","ETHUSD",1729885396345,8.05241,2483.8,2483.3,3.42136924]
["bitfinex","ETHUSD",1729885396745,4.02619,2483.8,2483.3,3.42136924]
["bitfinex","ETHUSD",1729885397677,8.0524,2483.8,2483.3,3.42136924]
["bitfinex","ETHUSD",1729885398548,8.05241,2483.8,2483.3,3.42136924]
["bitfinex","ETHUSD",1729885398765,4.02628,2483.7,2483.3,3.42136924]
["bitfinex","ETHUSD",1729885401476,8.05457,2483.1,2482.5,1.5173]
["bitfinex","ETHUSD",1729885401701,4.02722,2483.1,2482.5,4.93866924]
["bitfinex","ETHUSD",1729885401914,4.02722,2483.1,2482.1,4.02872]
["bitfinex","ETHUSD",1729885401915,0.01,2484.2,2482.9,3.42136924]
["bitfinex","ETHUSD",1729885402097,1.5664,2484.0,2483.4,4.93866924]
["bitfinex","ETHUSD",1729885402278,0.56721559,2484.0,2483.6,3.42136924]
["bitfinex","ETHUSD",1729885402475,4.02576,2484.0,2483.4,4.93866924]
["bitfinex","ETHUSD",1729885404209,8.05164,2484.0,2483.4,4.93866924]
["bitfinex","ETHUSD",1729885404409,4.02576,2484.0,2483.4,4.93866924]
["bitfinex","ETHUSD",1729885405105,4.587291,2484.5,2483.7,1.5173]
["bitfinex","ETHUSD",1729885405106,5.5916,2484.4,2483.7,1.5173]
["bitfinex","ETHUSD",1729885405307,4.02527,2484.3,2483.7,2.01921937]
["bitfinex","ETHUSD",1729885405516,5.5916,2484.4,2483.7,2.01921937]
["bitfinex","ETHUSD",1729885405683,4.0252,2484.4,2483.7,2.01921937]
["bitfinex","ETHUSD",1729885406099,4.02546,2484.2,2483.7,2.01921937]
["bitfinex","ETHUSD",1729885406470,4.0252,2484.4,2483.7,2.01921937]
["bitfinex","ETHUSD",1729885406696,4.02528,2484.3,2483.7,2.01921937]
["bitfinex","ETHUSD",1729885407113,4.0252,2484.4,2483.7,2.01921937]
["bitfinex","ETHUSD",1729885407412,4.02545,2484.2,2483.7,2.01921937]
["bitfinex","ETHUSD",1729885408568,4.02519,2484.4,2483.9,1.5084]
["bitfinex","ETHUSD",1729885408876,4.02536,2484.3,2483.9,1.5084]
["bitfinex","ETHUSD",1729885409711,4.02547,2484.2,2483.9,1.5084]
["bitfinex","ETHUSD",1729885410414,4.02515,2484.4,2483.9,1.58891445]
["bitfinex","ETHUSD",1729885410583,4.02437,2484.9,2483.9,1.58891445]
["bitfinex","ETHUSD",1729885410584,4.0251,2484.5,2483.9,1.58891445]
["bitfinex","ETHUSD",1729885410785,4.02505,2484.5,2484.0,0.55543426]
["bitfinex","ETHUSD",1729885411410,4.02525,2484.4,2484.0,0.55543426]
["bitfinex","ETHUSD",1729885411606,4.02528,2484.3,2484.0,0.55543426]
["bitfinex","ETHUSD",1729885411811,4.02505,2484.5,2483.9,1.5084]
["bitfinex","ETHUSD",1729885411812,4.02576,2484.0,2483.9,1.5084]
["bitfinex","ETHUSD",1729885412015,4.02576,2484.0,2483.7,1.5316]
["bitfinex","ETHUSD",1729885412340,4.02561,2484.1,2483.7,1.5316]
["bitfinex","ETHUSD",1729885412848,4.02539,2484.3,2483.7,4.95296924]
["bitfinex","ETHUSD",1729885413002,4.02568,2484.1,2483.7,2.03494889]
["bitfinex","ETHUSD",1729885413199,4.02568,2484.1,2483.7,1.5316]
["bitfinex","ETHUSD",1729885413823,8.05139,2484.1,2483.7,1.5316]
["bitfinex","ETHUSD",1729885414136,4.02608,2483.8,2483.7,1.5316]
["bitfinex","ETHUSD",1729885414747,4.02634,2483.7,2483.3,1.6053]
["bitfinex","ETHUSD",1729885414911,1.5849,2484.0,2483.3,1.6053]
["bitfinex","ETHUSD",1729885415236,1.5849,2484.0,2482.6,4.02794]
["bitfinex","ETHUSD",1729885415237,1.5849,2483.5,2482.9,1.6536]
["bitfinex","ETHUSD",1729885415434,4.02731,2483.1,2482.9,1.6536]
["bitfinex","ETHUSD",1729885415609,4.02696,2483.3,2482.9,1.6536]
["bitfinex","ETHUSD",1729885416245,8.05399,2483.3,2482.9,1.6536]
["bitfinex","ETHUSD",1729885416542,4.02682,2483.4,2482.9,1.6536]
["bitfinex","ETHUSD",1729885416746,4.02684,2483.4,2482.9,2.16109692]
["bitfinex","ETHUSD",1729885417613,5.61156,2483.5,2482.9,1.6536]
["bitfinex","ETHUSD",1729885417614,4.02706,2483.2,2482.9,1.6536]
["bitfinex","ETHUSD",1729885417823,1.5849,2483.5,2482.9,1.6536]
["bitfinex","ETHUSD",1729885418017,4.02708,2483.2,2482.9,1.6536]
["bitfinex","ETHUSD",1729885418415,4.02685,2483.4,2482.9,1.6536]
["bitfinex","ETHUSD",1729885419723,4.02691,2483.3,2482.9,1.6536]
["bitfinex","ETHUSD",1729885420438,4.02604,2483.9,2483.1,1.5548]
["bitfinex","ETHUSD",1729885420752,1.522,2484.3,2483.3,1.5548]
["bitfinex","ETHUSD",1729885420753,4.02644,2483.6,2483.3,1.5548]
["bitfinex","ETHUSD",1729885421576,4.0262,2483.8,2483.3,1.5548]
["bitfinex","ETHUSD",1729885421840,4.02637,2483.7,2483.3,1.5548]
["bitfinex","ETHUSD",1729885422050,4.02585,2484.0,2483.3,2.05241692]
["bitfinex","ETHUSD",1729885422255,4.02592,2483.9,2483.3,1.5548]
["bitfinex","ETHUSD",1729885423154,4.02611,2483.8,2483.3,1.5548]
["bitfinex","ETHUSD",1729885423447,4.02625,2483.7,2483.3,1.5548]
["bitfinex","ETHUSD",1729885423652,4.02592,2483.9,2483.3,1.5548]
["bitfinex","ETHUSD",1729885423835,4.02592,2483.9,2483.5,3.42136924]
["bitfinex","ETHUSD",1729885424040,4.02592,2483.9,2483.6,1.5131]
["bitfinex","ETHUSD",1729885424336,4.02625,2483.7,2483.6,1.5131]
["bitfinex","ETHUSD",1729885424543,4.02651,2483.6,2483.2,1.5131]
["bitfinex","ETHUSD",1729885424870,4.02682,2483.4,2483.2,1.5131]
["bitfinex","ETHUSD",1729885425514,4.02576,2484.0,2483.2,1.59363763]
["bitfinex","ETHUSD",1729885425719,4.02576,2484.0,2483.6,1.5131]
["bitfinex","ETHUSD",1729885426127,1.5784,2484.3,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885426128,4.02544,2484.2,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885426328,4.02576,2484.1,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885426533,4.02575,2484.1,2483.6,1.5131]
["bitfinex","ETHUSD",1729885426741,4.02545,2484.2,2483.6,2.00654692]
["bitfinex","ETHUSD",1729885426956,4.02545,2484.2,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885427462,4.02562,2484.1,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885427815,8.05135,2484.1,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885428059,4.02562,2484.1,2483.8,1.6248]
["bitfinex","ETHUSD",1729885428618,4.0254,2484.3,2483.8,1.6248]
["bitfinex","ETHUSD",1729885428938,8.05081,2484.3,2483.8,1.70531879]
["bitfinex","ETHUSD",1729885429143,2.63115035,2484.5,2484.0,1.6323]
["bitfinex","ETHUSD",1729885429357,2.63115035,2484.5,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885429665,6.65619035,2484.5,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885430154,4.02504,2484.5,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885430519,4.02513,2484.4,2484.1,3.42136924]
["bitfinex","ETHUSD",1729885430842,6.66336191,2484.8,2484.2,1.6323]
["bitfinex","ETHUSD",1729885431071,4.02481,2484.6,2484.2,1.6323]
["bitfinex","ETHUSD",1729885431247,4.02481,2484.6,2484.2,2.19705969]
["bitfinex","ETHUSD",1729885431971,6.66336191,2484.8,2484.3,3.42136924]
["bitfinex","ETHUSD",1729885432263,6.66336191,2484.8,2484.3,3.50186674]
["bitfinex","ETHUSD",1729885432471,6.66336191,2484.8,2484.4,1.6323]
["bitfinex","ETHUSD",1729885432638,2.63884191,2484.8,2484.4,1.6323]
["bitfinex","ETHUSD",1729885432820,2.63884191,2484.8,2484.4,2.20219242]
["bitfinex","ETHUSD",1729885433168,2.63884191,2484.8,2484.5,0.08049524]
["bitfinex","ETHUSD",1729885433366,2.63884191,2484.8,2484.5,3.42136924]
["bitfinex","ETHUSD",1729885434857,2.63884191,2484.8,2484.7,3.42136924]
["bitfinex","ETHUSD",1729885435424,2.63884191,2484.8,2484.7,5.08416924]
["bitfinex","ETHUSD",1729885435768,4.02382,2485.2,2484.7,5.60063474]
["bitfinex","ETHUSD",1729885436663,4.02399,2485.1,2484.7,5.60063474]
["bitfinex","ETHUSD",1729885436830,4.02382,2485.2,2484.7,5.60063474]
["bitfinex","ETHUSD",1729885437022,8.04772,2485.2,2484.7,5.60063474]
["bitfinex","ETHUSD",1729885437222,4.02407,2485.1,2484.7,5.60063474]
["bitfinex","ETHUSD",1729885437418,8.04776,2485.2,2484.7,5.60063474]
["bitfinex","ETHUSD",1729885437624,8.04776,2485.2,2484.7,2.1792655]
["bitfinex","ETHUSD",1729885437860,4.02407,2485.1,2484.7,2.1792655]
["bitfinex","ETHUSD",1729885438683,4.02432,2484.9,2484.7,1.6628]
["bitfinex","ETHUSD",1729885438823,4.02432,2484.9,2484.2,1.6487]
["bitfinex","ETHUSD",1729885438824,4.02446,2484.8,2484.2,1.6487]
["bitfinex","ETHUSD",1729885439024,4.02488,2484.6,2484.2,1.6487]
["bitfinex","ETHUSD",1729885440063,8.04975,2484.6,2484.2,1.6487]
["bitfinex","ETHUSD",1729885440223,4.0251,2484.5,2484.2,1.6487]
["bitfinex","ETHUSD",1729885441172,4.02527,2484.3,2484.2,1.6487]
["bitfinex","ETHUSD",1729885441691,1.6161,2484.9,2483.8,1.5941]
["bitfinex","ETHUSD",1729885441692,4.02546,2484.2,2483.8,1.5941]
["bitfinex","ETHUSD",1729885441961,4.02579,2484.0,2483.4,1.5941]
["bitfinex","ETHUSD",1729885442133,4.02579,2484.0,2483.4,2.09564692]
["bitfinex","ETHUSD",1729885442358,4.02592,2483.9,2483.4,2.09564692]
["bitfinex","ETHUSD",1729885442562,8.05167,2484.0,2483.5,3.42136924]
["bitfinex","ETHUSD",1729885442875,8.05164,2484.0,2483.5,3.42136924]
["bitfinex","ETHUSD",1729885443188,4.02597,2483.9,2483.5,3.42136924]
["bitfinex","ETHUSD",1729885443350,4.02579,2484.0,2483.5,0.55170162]
["bitfinex","ETHUSD",1729885443550,4.0261,2483.8,2483.5,0.55170162]
["bitfinex","ETHUSD",1729885443848,4.02632,2483.7,2483.4,1.5941]
["bitfinex","ETHUSD",1729885444089,4.0261,2483.8,2483.4,1.5941]
["bitfinex","ETHUSD",1729885444483,8.0523,2483.8,2483.4,1.5941]
["bitfinex","ETHUSD",1729885444783,4.02626,2483.7,2483.4,1.5941]
["bitfinex","ETHUSD",1729885445485,4.02657,2483.5,2483.4,1.5941]
["bitfinex","ETHUSD",1729885445700,4.02657,2483.5,2482.5,0.02]
["bitfinex","ETHUSD",1729885445701,4.02674,2483.4,2483.0,1.6552]
["bitfinex","ETHUSD",1729885445986,4.02661,2483.5,2483.0,1.6552]
["bitfinex","ETHUSD",1729885446295,4.02657,2483.6,2483.1,3.42136924]
["bitfinex","ETHUSD",1729885446448,4.02634,2483.7,2483.3,3.42136924]
["bitfinex","ETHUSD",1729885446647,4.02643,2483.6,2483.4,1.6552]
["bitfinex","ETHUSD",1729885447086,4.02619,2483.8,2483.4,1.6552]
["bitfinex","ETHUSD",1729885447694,4.0264,2483.7,2483.4,1.6552]
["bitfinex","ETHUSD",1729885447853,4.02636,2483.7,2483.4,1.6552]
["bitfinex","ETHUSD",1729885448183,4.02636,2483.7,2483.4,2.21362262]
["bitfinex","ETHUSD",1729885448547,4.02601,2483.9,2483.4,2.21362262]
["bitfinex","ETHUSD",1729885448752,4.02536,2484.3,2483.5,3.42136924]
["bitfinex","ETHUSD",1729885448753,4.02587,2484.0,2483.5,3.42136924]
["bitfinex","ETHUSD",1729885449100,4.02621,2483.8,2483.4,2.21362262]
["bitfinex","ETHUSD",1729885449399,4.02682,2483.4,2483.0,1.5146]
["bitfinex","ETHUSD",1729885449751,4.02705,2483.3,2483.0,1.5146]
["bitfinex","ETHUSD",1729885449952,4.02722,2483.1,2483.0,1.5146]
["bitfinex","ETHUSD",1729885450159,4.02764,2482.9,2482.8,1.5718]
["bitfinex","ETHUSD",1729885450482,4.02764,2482.9,2482.6,1.5718]
["bitfinex","ETHUSD",1729885450483,4.0279,2482.7,2482.6,1.5718]
["bitfinex","ETHUSD",1729885451793,8.05554,2482.8,2482.6,1.5718]
["bitfinex","ETHUSD",1729885452091,4.02773,2482.8,2482.6,1.5718]
["bitfinex","ETHUSD",1729885452469,4.02787,2482.7,2482.6,1.5718]
["bitfinex","ETHUSD",1729885453269,4.02743,2483.0,2482.6,1.5718]
["bitfinex","ETHUSD",1729885453474,4.02743,2483.0,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885453669,4.02717,2483.2,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885454156,4.02723,2483.1,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885455181,4.02717,2483.2,2482.8,0.08054543]
["bitfinex","ETHUSD",1729885455586,4.02715,2483.2,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885455888,4.02715,2483.2,2482.8,0.63059968]
["bitfinex","ETHUSD",1729885456456,4.02684,2483.4,2482.9,5.04386924]
["bitfinex","ETHUSD",1729885456690,4.02691,2483.3,2483.1,3.42136924]
["bitfinex","ETHUSD",1729885457799,4.02691,2483.3,2482.9,5.04386924]
["bitfinex","ETHUSD",1729885458361,4.02715,2483.2,2482.9,5.04386924]
["bitfinex","ETHUSD",1729885459200,2.49261698,2483.6,2482.9,1.6225]
["bitfinex","ETHUSD",1729885459201,4.02722,2483.1,2482.9,1.6225]
["bitfinex","ETHUSD",1729885459400,4.02722,2483.1,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885459613,4.02771,2482.8,2482.7,1.537]
["bitfinex","ETHUSD",1729885459814,4.02771,2482.8,2482.5,1.537]
["bitfinex","ETHUSD",1729885460262,4.02755,2482.9,2482.5,4.95836924]
["bitfinex","ETHUSD",1729885461141,4.02755,2482.9,2482.2,0.08055336]
["bitfinex","ETHUSD",1729885461142,4.02708,2483.2,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885461301,4.02708,2483.2,2482.6,0.08055336]
["bitfinex","ETHUSD",1729885461302,8.05403,2483.3,2482.9,3.42136924]
["bitfinex","ETHUSD",1729885461672,4.02674,2483.4,2482.9,3.42136924]
["bitfinex","ETHUSD",1729885461878,4.02674,2483.4,2482.9,3.50190933]
["bitfinex","ETHUSD",1729885462282,4.02667,2483.5,2482.9,3.50190933]
["bitfinex","ETHUSD",1729885462283,4.0269,2483.3,2482.9,3.50190933]
["bitfinex","ETHUSD",1729885462473,8.05392,2483.3,2483.0,0.53891016]
["bitfinex","ETHUSD",1729885462805,8.05392,2483.3,2482.8,0.35019226]
["bitfinex","ETHUSD",1729885462806,4.02732,2483.1,2482.8,0.35019226]
["bitfinex","ETHUSD",1729885463094,1.5008,2483.3,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885463095,4.02751,2483.0,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885463466,4.02747,2483.0,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885463669,4.02706,2483.2,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885463902,4.02797,2482.7,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885464602,4.02771,2482.8,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885464799,4.02739,2483.0,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885465404,4.02722,2483.1,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885465979,4.02741,2483.0,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885466889,8.05488,2483.0,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885467194,4.02741,2483.0,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885467394,4.02741,2483.0,2482.7,3.98236972]
["bitfinex","ETHUSD",1729885468221,8.05489,2483.0,2482.7,3.98236972]
["bitfinex","ETHUSD",1729885468883,4.02757,2482.9,2482.7,3.98236972]
["bitfinex","ETHUSD",1729885469286,4.02757,2482.9,2482.7,0.56100048]
["bitfinex","ETHUSD",1729885469510,4.02757,2482.9,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885469787,4.02741,2483.0,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885470186,8.05488,2483.0,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885470688,4.02758,2482.9,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885470910,4.02741,2483.0,2482.5,5.02676924]
["bitfinex","ETHUSD",1729885471219,4.02741,2483.0,2482.6,0.50267692]
["bitfinex","ETHUSD",1729885471914,8.05494,2483.0,2482.6,0.50267692]
["bitfinex","ETHUSD",1729885472126,1.564,2482.9,2482.3,3.42136924]
["bitfinex","ETHUSD",1729885472333,4.02795,2482.7,2482.3,0.08055646]
["bitfinex","ETHUSD",1729885472487,4.02806,2482.6,2482.3,0.08055646]
["bitfinex","ETHUSD",1729885472689,4.02833,2482.5,2482.2,1.5752]
["bitfinex","ETHUSD",1729885474085,4.02852,2482.3,2482.0,1.6191]
["bitfinex","ETHUSD",1729885474287,3.42136924,2483.1,2481.8,1.6191]
["bitfinex","ETHUSD",1729885474288,5.57498,2482.4,2481.8,1.6191]
["bitfinex","ETHUSD",1729885474503,4.02868,2482.2,2481.8,1.6191]
["bitfinex","ETHUSD",1729885474997,4.02868,2482.2,2481.1,4.04033]
["bitfinex","ETHUSD",1729885474998,8.05811,2482.0,2481.6,1.6191]
["bitfinex","ETHUSD",1729885475199,4.02901,2482.0,2481.6,1.69967854]
["bitfinex","ETHUSD",1729885475600,4.02901,2482.0,2481.6,1.6191]
["bitfinex","ETHUSD",1729885476332,4.02936,2481.8,2481.6,1.6191]
["bitfinex","ETHUSD",1729885476490,4.02936,2481.8,2481.4,1.6191]
["bitfinex","ETHUSD",1729885478319,4.02965,2481.6,2481.5,0.08058751]
["bitfinex","ETHUSD",1729885478520,4.03014,2481.3,2480.5,3.42136924]
["bitfinex","ETHUSD",1729885478729,4.03024,2481.3,2480.5,3.42136924]
["bitfinex","ETHUSD",1729885478934,4.03045,2481.2,2480.7,0.08060961]
["bitfinex","ETHUSD",1729885479233,4.03045,2481.2,2480.5,3.42136924]
["bitfinex","ETHUSD",1729885479524,4.02998,2481.4,2480.7,1.5391]
["bitfinex","ETHUSD",1729885479736,1.6126,2481.5,2480.7,1.5391]
["bitfinex","ETHUSD",1729885479737,4.03056,2481.1,2480.7,1.5391]
["bitfinex","ETHUSD",1729885481020,4.03094,2480.9,2480.4,1.5621]
["bitfinex","ETHUSD",1729885481228,8.06116,2481.1,2480.4,2.06044692]
["bitfinex","ETHUSD",1729885481407,4.03056,2481.1,2480.5,3.42136924]
["bitfinex","ETHUSD",1729885482307,4.03056,2481.1,2480.6,0.08061323]
["bitfinex","ETHUSD",1729885482643,4.03056,2481.1,2480.5,3.42136924]
["bitfinex","ETHUSD",1729885482842,4.03056,2481.1,2480.5,4.37272586]
["bitfinex","ETHUSD",1729885483009,4.03063,2481.0,2480.5,4.37272586]
["bitfinex","ETHUSD",1729885483801,4.03056,2481.1,2480.5,4.37272586]
["bitfinex","ETHUSD",1729885484006,8.06116,2481.1,2480.5,4.37272586]
["bitfinex","ETHUSD",1729885484408,0.07011218,2481.2,2480.5,0.95135662]
["bitfinex","ETHUSD",1729885484606,4.03062,2481.1,2480.5,4.37272586]
["bitfinex","ETHUSD",1729885484844,4.03047,2481.1,2480.6,0.59348259]
["bitfinex","ETHUSD",1729885485038,4.03065,2481.0,2480.6,0.59348259]
["bitfinex","ETHUSD",1729885486644,0.07011218,2481.2,2480.7,0.08061193]
["bitfinex","ETHUSD",1729885486947,4.02975,2481.6,2481.1,1.5124]
["bitfinex","ETHUSD",1729885487117,4.02975,2481.6,2481.1,2.00577692]
["bitfinex","ETHUSD",1729885487942,4.02982,2481.5,2481.1,2.00577692]
["bitfinex","ETHUSD",1729885488114,4.02982,2481.5,2481.1,1.5124]
["bitfinex","ETHUSD",1729885488307,4.02975,2481.6,2481.1,1.5124]
["bitfinex","ETHUSD",1729885488515,8.05955,2481.6,2481.1,1.5124]
["bitfinex","ETHUSD",1729885489655,4.02975,2481.6,2481.1,1.5124]
["bitfinex","ETHUSD",1729885489850,4.02997,2481.5,2481.1,1.5124]
["bitfinex","ETHUSD",1729885490054,4.03028,2481.3,2481.1,1.5124]
["bitfinex","ETHUSD",1729885490658,4.03014,2481.3,2481.1,1.5124]
["bitfinex","ETHUSD",1729885492961,4.02986,2481.5,2481.1,1.5124]
["bitfinex","ETHUSD",1729885493725,4.02986,2481.5,2481.2,0.08060026]
["bitfinex","ETHUSD",1729885494464,8.05918,2481.7,2481.2,0.08060026]
["bitfinex","ETHUSD",1729885494758,8.05918,2481.7,2481.2,0.58203721]
["bitfinex","ETHUSD",1729885494949,4.02959,2481.7,2481.2,0.58203721]
["bitfinex","ETHUSD",1729885495458,4.02967,2481.6,2481.2,0.58203721]
["bitfinex","ETHUSD",1729885495657,4.02959,2481.7,2481.3,1.5533]
["bitfinex","ETHUSD",1729885496165,4.02959,2481.7,2481.4,0.08059178]
["bitfinex","ETHUSD",1729885496456,4.02928,2481.9,2481.5,1.5533]
["bitfinex","ETHUSD",1729885496760,4.02928,2481.9,2481.6,0.08058413]
["bitfinex","ETHUSD",1729885496964,4.02934,2481.8,2481.6,0.08058413]
["bitfinex","ETHUSD",1729885497121,4.02934,2481.8,2481.5,1.6338858]
["bitfinex","ETHUSD",1729885498345,4.02917,2481.9,2481.5,1.6338858]
["bitfinex","ETHUSD",1729885498549,4.02917,2481.9,2481.5,2.19497828]
["bitfinex","ETHUSD",1729885498794,4.02936,2481.8,2481.5,2.19497828]
["bitfinex","ETHUSD",1729885498966,4.02917,2481.9,2481.5,1.6338858]
["bitfinex","ETHUSD",1729885499166,4.02917,2481.9,2481.6,0.08058483]
["bitfinex","ETHUSD",1729885500364,4.02859,2482.3,2481.9,1.6009]
["bitfinex","ETHUSD",1729885500601,4.02845,2482.4,2481.9,1.68147498]
["bitfinex","ETHUSD",1729885500807,4.02845,2482.4,2482.0,0.51028442]
["bitfinex","ETHUSD",1729885501581,4.02853,2482.3,2482.0,0.51028442]
["bitfinex","ETHUSD",1729885501898,4.02853,2482.3,2481.5,4.02975]
["bitfinex","ETHUSD",1729885501899,4.02942,2481.8,2481.5,1.662]
["bitfinex","ETHUSD",1729885502919,4.02952,2481.7,2481.5,1.662]
["bitfinex","ETHUSD",1729885503220,8.05885,2481.8,2481.5,1.662]
["bitfinex","ETHUSD",1729885503384,4.02951,2481.7,2481.5,1.662]
["bitfinex","ETHUSD",1729885504023,4.02965,2481.6,2481.5,1.662]
["bitfinex","ETHUSD",1729885504181,4.02965,2481.6,2481.3,1.6567]
["bitfinex","ETHUSD",1729885504385,8.05943,2481.6,2481.3,1.6567]
["bitfinex","ETHUSD",1729885504684,4.02982,2481.5,2481.3,1.6567]
["bitfinex","ETHUSD",1729885505188,1.6604,2481.9,2481.3,1.6567]
["bitfinex","ETHUSD",1729885505189,4.0296,2481.7,2481.3,1.6567]
["bitfinex","ETHUSD",1729885505589,4.02973,2481.6,2481.3,1.6567]
["bitfinex","ETHUSD",1729885505793,8.05952,2481.6,2481.3,1.6567]
["bitfinex","ETHUSD",1729885506017,4.02973,2481.6,2481.3,1.6567]
["bitfinex","ETHUSD",1729885506620,8.0595,2481.6,2481.3,1.6567]
["bitfinex","ETHUSD",1729885507119,4.02973,2481.6,2481.3,1.6567]
["bitfinex","ETHUSD",1729885507531,1.5487,2482.2,2481.3,1.6567]
["bitfinex","ETHUSD",1729885507822,1.5487,2482.2,2481.2,3.42136924]
["bitfinex","ETHUSD",1729885507823,4.02869,2482.2,2481.7,1.6217]
["bitfinex","ETHUSD",1729885508009,4.02869,2482.2,2481.8,0.08057265]
["bitfinex","ETHUSD",1729885508208,4.02896,2482.1,2481.7,1.6217]
["bitfinex","ETHUSD",1729885508583,5.57675,2482.6,2481.7,1.6217]
["bitfinex","ETHUSD",1729885508584,4.02846,2482.4,2481.7,1.6217]
["bitfinex","ETHUSD",1729885508788,4.02873,2482.2,2481.8,0.50430692]
["bitfinex","ETHUSD",1729885509424,4.02852,2482.3,2481.8,0.50430692]
["bitfinex","ETHUSD",1729885509724,4.02833,2482.5,2482.0,1.5198]
["bitfinex","ETHUSD",1729885509899,4.02853,2482.3,2482.0,1.5198]
["bitfinex","ETHUSD",1729885510712,8.05719,2482.3,2482.0,1.5198]
["bitfinex","ETHUSD",1729885510913,4.02853,2482.3,2482.0,1.5198]
["bitfinex","ETHUSD",1729885511833,4.02835,2482.5,2482.1,0.08057152]
["bitfinex","ETHUSD",1729885512197,4.028,2482.7,2482.1,0.08057152]
["bitfinex","ETHUSD",1729885512198,5.84627072,2482.8,2482.2,8.98009924]
["bitfinex","ETHUSD",1729885512434,4.0278,2482.8,2482.2,8.98009924]
["bitfinex","ETHUSD",1729885512798,4.02766,2482.9,2482.4,3.42136924]
["bitfinex","ETHUSD",1729885513001,0.06996442,2483.4,2482.4,3.42136924]
["bitfinex","ETHUSD",1729885513002,4.02719,2483.2,2482.6,5.03786924]
["bitfinex","ETHUSD",1729885513205,4.02787,2482.7,2482.6,1.6165]
["bitfinex","ETHUSD",1729885513422,4.02779,2482.8,2482.6,1.6165]
["bitfinex","ETHUSD",1729885513599,8.05562,2482.8,2482.6,1.6165]
["bitfinex","ETHUSD",1729885514131,4.02779,2482.8,2482.6,1.6165]
["bitfinex","ETHUSD",1729885514630,4.02792,2482.7,2482.2,1.6131]
["bitfinex","ETHUSD",1729885514834,4.02779,2482.8,2482.2,1.6131]
["bitfinex","ETHUSD",1729885515035,4.02787,2482.7,2482.2,2.54048071]
["bitfinex","ETHUSD",1729885515906,4.02787,2482.7,2482.3,0.08055672]
["bitfinex","ETHUSD",1729885516440,1.5857,2483.3,2482.3,0.08055672]
["bitfinex","ETHUSD",1729885516441,4.02732,2483.1,2482.5,3.42136924]
["bitfinex","ETHUSD",1729885516646,4.02697,2483.3,2482.7,3.42136924]
["bitfinex","ETHUSD",1729885516801,4.02697,2483.3,2482.9,1.5077]
["bitfinex","ETHUSD",1729885517001,1.5907,2483.6,2482.9,1.5077]
["bitfinex","ETHUSD",1729885517002,4.02722,2483.1,2482.9,1.5077]
["bitfinex","ETHUSD",1729885517203,4.02747,2483.0,2482.4,1.5077]
["bitfinex","ETHUSD",1729885517411,4.02747,2483.0,2482.4,5.53604]
["bitfinex","ETHUSD",1729885518334,5.63953,2483.1,2482.4,5.53604]
["bitfinex","ETHUSD",1729885518641,5.63953,2483.1,2482.5,1.29857892]
["bitfinex","ETHUSD",1729885518844,4.02747,2483.0,2482.5,1.29857892]
["bitfinex","ETHUSD",1729885520446,5.63952,2483.1,2482.5,1.29857892]
["bitfinex","ETHUSD",1729885520763,4.02722,2483.1,2482.5,1.29857892]
["bitfinex","ETHUSD",1729885521284,4.02698,2483.3,2482.6,5.70685589]
["bitfinex","ETHUSD",1729885521426,4.02698,2483.3,2482.7,1.44549841]
["bitfinex","ETHUSD",1729885521623,4.02714,2483.2,2482.8,0.08054204]
["bitfinex","ETHUSD",1729885522433,4.02724,2483.1,2482.8,0.08054204]
["bitfinex","ETHUSD",1729885522663,4.02741,2483.0,2482.6,1.5984]
["bitfinex","ETHUSD",1729885523241,1.5276,2483.4,2482.3,3.42136924]
["bitfinex","ETHUSD",1729885523531,7.44779924,2483.6,2482.4,1.5835]
["bitfinex","ETHUSD",1729885523532,5.68979,2483.0,2482.4,1.5835]
["bitfinex","ETHUSD",1729885524229,9.71726,2483.0,2482.4,1.5835]
["bitfinex","ETHUSD",1729885524736,5.68979,2483.0,2482.4,1.5835]
["bitfinex","ETHUSD",1729885525369,4.02763,2482.9,2482.4,1.5835]
["bitfinex","ETHUSD",1729885525570,4.02776,2482.8,2482.4,1.5835]
["bitfinex","ETHUSD",1729885525771,4.02763,2482.9,2482.5,0.61527542]
["bitfinex","ETHUSD",1729885527048,4.02734,2483.1,2482.6,0.08055069]
["bitfinex","ETHUSD",1729885527245,4.02734,2483.1,2482.5,0.61527542]
["bitfinex","ETHUSD",1729885527460,8.05465,2483.1,2482.6,1.5644]
["bitfinex","ETHUSD",1729885527666,4.02731,2483.1,2482.6,2.52733047]
["bitfinex","ETHUSD",1729885528167,8.05465,2483.1,2482.6,2.52733047]
["bitfinex","ETHUSD",1729885528575,4.02731,2483.1,2482.6,2.52733047]
["bitfinex","ETHUSD",1729885528744,4.02671,2483.5,2483.0,1.5644]
["bitfinex","ETHUSD",1729885528936,4.02671,2483.5,2483.0,2.46572892]
["bitfinex","ETHUSD",1729885529379,8.05342,2483.5,2483.0,2.46572892]
["bitfinex","ETHUSD",1729885529549,3.50660846,2483.8,2482.7,1.559]
["bitfinex","ETHUSD",1729885529550,1.5482,2483.4,2482.7,1.559]
["bitfinex","ETHUSD",1729885529750,4.02768,2482.9,2482.7,1.559]
["bitfinex","ETHUSD",1729885530050,4.02768,2482.9,2482.4,1.559]
["bitfinex","ETHUSD",1729885530583,4.02739,2483.0,2482.4,1.559]
["bitfinex","ETHUSD",1729885530876,1.5482,2483.4,2482.6,1.559]
["bitfinex","ETHUSD",1729885531183,8.05501,2483.0,2482.6,1.559]
["bitfinex","ETHUSD",1729885531354,4.02757,2482.9,2482.6,1.559]
["bitfinex","ETHUSD",1729885531849,4.02749,2483.0,2482.6,1.559]
["bitfinex","ETHUSD",1729885532562,4.02715,2483.2,2482.6,1.559]
["bitfinex","ETHUSD",1729885532753,4.02726,2483.1,2482.7,0.0805475]
["bitfinex","ETHUSD",1729885532946,4.02743,2483.0,2482.6,1.559]
["bitfinex","ETHUSD",1729885533341,4.02743,2483.0,2482.7,0.08054752]
["bitfinex","ETHUSD",1729885534373,4.02726,2483.1,2482.7,0.08054752]
["bitfinex","ETHUSD",1729885534638,4.02746,2483.0,2482.7,0.08054752]
["bitfinex","ETHUSD",1729885534852,4.02755,2482.9,2482.6,2.05703692]
["bitfinex","ETHUSD",1729885535248,4.02726,2483.1,2482.6,2.05703692]
["bitfinex","ETHUSD",1729885535479,4.02726,2483.1,2482.7,0.08054917]
["bitfinex","ETHUSD",1729885536150,4.02738,2483.0,2482.7,0.08054917]
["bitfinex","ETHUSD",1729885536371,4.02755,2482.9,2482.6,1.559]
["bitfinex","ETHUSD",1729885536545,4.02755,2482.9,2482.6,2.02076853]
["bitfinex","ETHUSD",1729885537376,4.02738,2483.0,2482.6,2.02076853]
["bitfinex","ETHUSD",1729885537770,0.557485,2483.3,2482.6,2.02076853]
["bitfinex","ETHUSD",1729885537966,4.02714,2483.2,2482.7,0.08054862]
["bitfinex","ETHUSD",1729885538169,4.02632,2483.7,2483.1,3.42136924]
["bitfinex","ETHUSD",1729885538480,4.02632,2483.7,2483.3,1.5559]
["bitfinex","ETHUSD",1729885538664,8.05271,2483.7,2483.3,1.5559]
["bitfinex","ETHUSD",1729885539074,1.90540846,2483.8,2483.3,1.5559]
["bitfinex","ETHUSD",1729885539075,5.93156846,2483.8,2483.3,4.97726924]
["bitfinex","ETHUSD",1729885539243,4.02616,2483.8,2483.5,1.5991]
["bitfinex","ETHUSD",1729885539447,4.02605,2483.9,2483.5,1.5991]
["bitfinex","ETHUSD",1729885539848,4.02605,2483.9,2483.6,0.08051795]
["bitfinex","ETHUSD",1729885540482,4.02621,2483.8,2483.5,1.5991]
["bitfinex","ETHUSD",1729885541274,8.05082,2484.3,2483.7,3.42136924]
["bitfinex","ETHUSD",1729885541479,4.02539,2484.3,2483.8,2.18805544]
["bitfinex","ETHUSD",1729885541848,8.05077,2484.3,2483.8,2.18805544]
["bitfinex","ETHUSD",1729885542278,4.02551,2484.2,2483.8,2.18805544]
["bitfinex","ETHUSD",1729885542455,4.02512,2484.4,2483.8,6.13362888]
["bitfinex","ETHUSD",1729885542788,4.02512,2484.4,2483.9,0.95549981]
["bitfinex","ETHUSD",1729885543479,4.02512,2484.4,2484.0,0.08050165]
["bitfinex","ETHUSD",1729885543647,4.02479,2484.6,2484.1,1.5441]
["bitfinex","ETHUSD",1729885543850,4.02513,2484.4,2484.2,0.08050082]
["bitfinex","ETHUSD",1729885544464,4.02485,2484.6,2484.2,0.08050082]
["bitfinex","ETHUSD",1729885544944,4.02457,2484.8,2484.3,1.5484]
["bitfinex","ETHUSD",1729885545152,4.02457,2484.8,2484.4,0.08049597]
["bitfinex","ETHUSD",1729885545463,4.02457,2484.8,2484.4,0.50502652]
["bitfinex","ETHUSD",1729885545883,4.02426,2485.0,2484.5,0.08048743]
["bitfinex","ETHUSD",1729885546189,4.02449,2484.8,2484.4,0.50502652]
["bitfinex","ETHUSD",1729885546373,3.70911079,2485.2,2484.3,1.5484]
["bitfinex","ETHUSD",1729885546374,4.0248,2484.6,2484.3,1.5484]
["bitfinex","ETHUSD",1729885546885,4.02426,2485.0,2484.4,0.08049458]
["bitfinex","ETHUSD",1729885547387,4.02426,2485.0,2484.5,1.5662]
["bitfinex","ETHUSD",1729885547571,8.04852,2485.0,2484.5,1.5662]
["bitfinex","ETHUSD",1729885547778,4.02426,2485.0,2484.5,1.5662]
["bitfinex","ETHUSD",1729885547980,4.02426,2485.0,2484.5,4.98756924]
["bitfinex","ETHUSD",1729885548163,4.02426,2485.0,2484.6,0.49875692]
["bitfinex","ETHUSD",1729885548567,8.04853,2485.0,2484.6,0.49875692]
["bitfinex","ETHUSD",1729885548826,4.02388,2485.2,2484.7,1.64668086]
["bitfinex","ETHUSD",1729885549171,4.02403,2485.1,2484.7,1.64668086]
["bitfinex","ETHUSD",1729885549706,4.02388,2485.2,2484.7,1.64668086]
["bitfinex","ETHUSD",1729885549856,8.0478,2485.2,2484.8,0.21454378]
["bitfinex","ETHUSD",1729885550165,4.02414,2485.1,2484.8,0.21454378]
["bitfinex","ETHUSD",1729885550757,4.02423,2485.0,2484.8,0.21454378]
["bitfinex","ETHUSD",1729885550952,4.02367,2485.3,2484.9,3.42136924]
["bitfinex","ETHUSD",1729885551154,4.02343,2485.5,2485.0,2.01026996]
["bitfinex","ETHUSD",1729885551357,4.02312,2485.7,2485.1,0.08046931]
["bitfinex","ETHUSD",1729885551553,4.02328,2485.6,2485.1,0.08046931]
["bitfinex","ETHUSD",1729885551790,4.02328,2485.6,2485.0,1.9297913]
["bitfinex","ETHUSD",1729885552012,4.02312,2485.7,2485.1,1.018007]
["bitfinex","ETHUSD",1729885552154,4.02365,2485.3,2485.1,0.93754405]
["bitfinex","ETHUSD",1729885552352,4.02365,2485.3,2485.0,1.6121]
["bitfinex","ETHUSD",1729885552353,4.02383,2485.2,2485.0,1.6121]
["bitfinex","ETHUSD",1729885553059,4.02398,2485.1,2485.0,1.6121]
["bitfinex","ETHUSD",1729885553266,8.04775,2485.2,2485.0,1.6121]
["bitfinex","ETHUSD",1729885553469,4.02383,2485.2,2485.0,1.6121]
["bitfinex","ETHUSD",1729885553667,8.04775,2485.2,2485.0,1.6121]
["bitfinex","ETHUSD",1729885553867,4.02398,2485.1,2485.0,1.6121]
["bitfinex","ETHUSD",1729885554094,4.02398,2485.1,2484.6,1.6094]
["bitfinex","ETHUSD",1729885554251,4.02398,2485.1,2484.7,0.50307692]
["bitfinex","ETHUSD",1729885554455,4.02416,2485.0,2484.7,0.50307692]
["bitfinex","ETHUSD",1729885554655,4.02416,2485.0,2484.6,1.6094]
["bitfinex","ETHUSD",1729885554656,4.02439,2484.9,2484.6,1.6094]
["bitfinex","ETHUSD",1729885555205,4.02416,2485.0,2484.6,1.6094]
["bitfinex","ETHUSD",1729885555206,4.02459,2484.8,2484.6,1.6094]
["bitfinex","ETHUSD",1729885555372,4.02496,2484.5,2484.2,1.6094]
["bitfinex","ETHUSD",1729885555562,4.02527,2484.3,2483.8,1.6094]
["bitfinex","ETHUSD",1729885555866,8.05134,2484.1,2483.9,0.50307692]
["bitfinex","ETHUSD",1729885556053,4.02576,2484.0,2483.8,1.6094]
["bitfinex","ETHUSD",1729885556895,4.02529,2484.3,2483.8,1.6094]
["bitfinex","ETHUSD",1729885557054,4.02634,2483.7,2483.2,1.5047]
["bitfinex","ETHUSD",1729885557702,4.0266,2483.5,2483.2,1.5047]
["bitfinex","ETHUSD",1729885558192,4.0266,2483.5,2482.8,0.76151462]
["bitfinex","ETHUSD",1729885558193,4.02689,2483.3,2482.9,1.5239]
["bitfinex","ETHUSD",1729885558501,4.02689,2483.3,2482.9,1.75244146]
["bitfinex","ETHUSD",1729885559092,4.02615,2483.8,2483.0,0.08053585]
["bitfinex","ETHUSD",1729885559455,4.02625,2483.7,2483.1,1.5014]
["bitfinex","ETHUSD",1729885559659,4.02683,2483.4,2483.1,1.5014]
["bitfinex","ETHUSD",1729885559998,5.65227441,2484.1,2482.8,1.5014]
["bitfinex","ETHUSD",1729885559999,4.02706,2483.2,2482.8,1.5014]
["bitfinex","ETHUSD",1729885560289,4.02706,2483.2,2482.9,0.08054075]
["bitfinex","ETHUSD",1729885560595,4.02706,2483.2,2482.8,1.5014]
["bitfinex","ETHUSD",1729885560804,4.02706,2483.2,2482.4,8.06981441]
["bitfinex","ETHUSD",1729885560805,4.02706,2483.2,2482.5,5.68359]
["bitfinex","ETHUSD",1729885560998,8.05426,2483.2,2482.6,1.37534044]
["bitfinex","ETHUSD",1729885561759,4.0274,2483.0,2482.6,1.37534044]
["bitfinex","ETHUSD",1729885561965,4.02787,2482.7,2482.1,1.5048]
["bitfinex","ETHUSD",1729885562205,1.5352,2483.0,2482.1,1.5048]
["bitfinex","ETHUSD",1729885562206,4.02852,2482.3,2482.1,1.5048]
["bitfinex","ETHUSD",1729885562496,4.02868,2482.2,2481.6,1.5048]
["bitfinex","ETHUSD",1729885562706,4.02852,2482.3,2481.7,0.55446]
["bitfinex","ETHUSD",1729885562915,4.02852,2482.3,2481.6,1.5048]
["bitfinex","ETHUSD",1729885562916,4.02852,2482.3,2481.6,5.53435]
["bitfinex","ETHUSD",1729885563911,4.02852,2482.3,2481.6,9.56392]
["bitfinex","ETHUSD",1729885564079,4.02852,2482.3,2481.6,9.5639]
["bitfinex","ETHUSD",1729885564288,4.02852,2482.3,2481.6,5.53435]
["bitfinex","ETHUSD",1729885564470,4.02852,2482.3,2481.6,9.56391]
["bitfinex","ETHUSD",1729885564674,4.02852,2482.3,2481.6,5.53435]
["bitfinex","ETHUSD",1729885564979,4.0287,2482.2,2481.7,0.95859244]
["bitfinex","ETHUSD",1729885565397,4.02852,2482.3,2481.2,1.6595]
["bitfinex","ETHUSD",1729885565398,4.02975,2481.6,2481.2,1.6595]
["bitfinex","ETHUSD",1729885565600,1.656,2481.8,2480.6,4.06157441]
["bitfinex","ETHUSD",1729885565800,1.656,2481.8,2480.7,1.6595]
["bitfinex","ETHUSD",1729885565801,4.03016,2481.3,2480.7,1.6595]
["bitfinex","ETHUSD",1729885566111,4.02971,2481.6,2480.8,1.0548246]
["bitfinex","ETHUSD",1729885566360,4.02971,2481.6,2480.9,8.07226441]
["bitfinex","ETHUSD",1729885566501,8.05947,2481.6,2481.0,0.08059491]
["bitfinex","ETHUSD",1729885567279,4.02971,2481.6,2481.0,0.08059491]
["bitfinex","ETHUSD",1729885567497,4.02998,2481.4,2480.8,0.97422444]
["bitfinex","ETHUSD",1729885567712,4.02992,2481.5,2480.9,0.26337244]
["bitfinex","ETHUSD",1729885568016,4.02992,2481.5,2481.0,0.08059884]
["bitfinex","ETHUSD",1729885568518,8.05987,2481.5,2481.0,0.08059884]
["bitfinex","ETHUSD",1729885568685,8.05987,2481.5,2480.9,0.26337244]
["bitfinex","ETHUSD",1729885569039,4.02998,2481.4,2480.9,0.26337244]
["bitfinex","ETHUSD",1729885569180,4.02992,2481.5,2480.9,0.26337244]
["bitfinex","ETHUSD",1729885569181,8.05988,2481.5,2480.9,0.26337244]
["bitfinex","ETHUSD",1729885569585,4.02949,2481.7,2480.9,0.26337244]
["bitfinex","ETHUSD",1729885569806,4.03029,2481.3,2480.7,1.6595]
["bitfinex","ETHUSD",1729885570125,4.03029,2481.3,2480.7,5.69061]
["bitfinex","ETHUSD",1729885570539,4.02976,2481.6,2480.7,1.6595]
["bitfinex","ETHUSD",1729885570706,4.02994,2481.5,2480.9,4.03068]
["bitfinex","ETHUSD",1729885571034,4.02994,2481.5,2481.0,0.49172312]
["bitfinex","ETHUSD",1729885571698,4.02976,2481.6,2481.0,4.52232312]
["bitfinex","ETHUSD",1729885572029,4.02922,2481.9,2481.1,5.57742]
["bitfinex","ETHUSD",1729885572194,8.05847,2481.9,2481.2,4.03017]
["bitfinex","ETHUSD",1729885572395,4.02922,2481.9,2481.2,4.03017]
["bitfinex","ETHUSD",1729885572595,4.02935,2481.8,2481.2,4.03017]
["bitfinex","ETHUSD",1729885573032,4.02894,2482.1,2481.3,4.02998]
["bitfinex","ETHUSD",1729885573192,4.02894,2482.1,2481.5,1.6589]
["bitfinex","ETHUSD",1729885573400,4.02862,2482.3,2481.6,0.08058015]
["bitfinex","ETHUSD",1729885573593,4.02868,2482.2,2481.7,4.02935]
["bitfinex","ETHUSD",1729885573803,4.02862,2482.3,2481.8,0.08057315]
["bitfinex","ETHUSD",1729885574096,8.05662,2482.5,2481.9,4.02915]
["bitfinex","ETHUSD",1729885574296,4.02841,2482.4,2482.0,0.49153922]
["bitfinex","ETHUSD",1729885574490,4.02841,2482.4,2482.0,1.7002669]
["bitfinex","ETHUSD",1729885574717,4.02854,2482.3,2482.0,1.6197]
["bitfinex","ETHUSD",1729885574918,5.62965,2482.8,2481.6,1.6197]
["bitfinex","ETHUSD",1729885574919,4.02902,2482.0,2481.6,1.6197]
["bitfinex","ETHUSD",1729885575120,4.02929,2481.9,2481.6,1.6197]
["bitfinex","ETHUSD",1729885575462,4.02926,2481.9,2481.6,1.6197]
["bitfinex","ETHUSD",1729885575733,4.02855,2482.3,2481.7,0.08058145]
["bitfinex","ETHUSD",1729885575890,4.029,2482.1,2481.7,0.97597015]
["bitfinex","ETHUSD",1729885576086,4.029,2482.1,2481.6,1.6197]
["bitfinex","ETHUSD",1729885576326,4.02909,2482.0,2481.6,1.6197]
["bitfinex","ETHUSD",1729885576526,4.029,2482.1,2481.6,1.6197]
["bitfinex","ETHUSD",1729885576737,4.02912,2482.0,2481.6,1.6197]
["bitfinex","ETHUSD",1729885577633,4.02892,2482.1,2481.6,1.6197]
["bitfinex","ETHUSD",1729885577840,8.0579,2482.1,2481.6,2.184666]
["bitfinex","ETHUSD",1729885578002,4.02892,2482.1,2481.6,2.184666]
["bitfinex","ETHUSD",1729885578210,8.05792,2482.1,2481.6,2.184666]
["bitfinex","ETHUSD",1729885578539,4.02902,2482.0,2481.6,2.184666]
["bitfinex","ETHUSD",1729885578739,4.02921,2481.9,2481.6,1.6197]
["bitfinex","ETHUSD",1729885578939,4.02911,2482.0,2481.6,1.6197]
["bitfinex","ETHUSD",1729885579237,4.02927,2481.9,2481.6,1.6197]
["bitfinex","ETHUSD",1729885579443,4.02937,2481.8,2481.6,1.6197]
["bitfinex","ETHUSD",1729885579914,4.02927,2481.9,2481.6,1.6197]
["bitfinex","ETHUSD",1729885580319,4.02927,2481.9,2481.6,2.19272445]
["bitfinex","ETHUSD",1729885580645,4.02886,2482.1,2481.6,6.22235445]
["bitfinex","ETHUSD",1729885580815,4.02886,2482.1,2481.6,2.19272445]
["bitfinex","ETHUSD",1729885581537,4.02909,2482.0,2481.6,2.19272445]
["bitfinex","ETHUSD",1729885582535,1.6019,2482.5,2481.6,2.19272445]
["bitfinex","ETHUSD",1729885582714,4.02854,2482.3,2481.7,0.08057719]
["bitfinex","ETHUSD",1729885583011,5.6302,2482.5,2481.9,4.02909]
["bitfinex","ETHUSD",1729885583012,4.0283,2482.5,2481.9,4.02909]
["bitfinex","ETHUSD",1729885583231,4.0283,2482.5,2482.0,0.08056326]
["bitfinex","ETHUSD",1729885583442,4.0283,2482.5,2482.0,0.64272859]
["bitfinex","ETHUSD",1729885583640,8.05662,2482.5,2482.0,0.64272859]
["bitfinex","ETHUSD",1729885583823,4.0283,2482.5,2482.0,0.64272859]
["bitfinex","ETHUSD",1729885584433,4.0283,2482.5,2482.0,0.56216533]
["bitfinex","ETHUSD",1729885584434,4.02837,2482.4,2482.0,0.56216533]
["bitfinex","ETHUSD",1729885584634,4.02837,2482.4,2481.8,5.54121]
["bitfinex","ETHUSD",1729885585223,4.0283,2482.5,2481.9,0.0805649]
["bitfinex","ETHUSD",1729885585417,4.0283,2482.5,2482.0,5.59869]
["bitfinex","ETHUSD",1729885585641,4.0283,2482.5,2482.1,0.64043229]
["bitfinex","ETHUSD",1729885586051,4.02795,2482.7,2482.1,0.64043229]
["bitfinex","ETHUSD",1729885586254,4.02772,2482.8,2482.3,4.02852]
["bitfinex","ETHUSD",1729885586617,4.02772,2482.8,2482.2,5.59837]
["bitfinex","ETHUSD",1729885587243,1.5932,2483.4,2482.5,1.5697]
["bitfinex","ETHUSD",1729885587422,4.02702,2483.3,2482.7,4.02774]
["bitfinex","ETHUSD",1729885587626,4.02702,2483.3,2482.5,1.5697]
["bitfinex","ETHUSD",1729885587627,4.02731,2483.1,2482.8,0.49136655]
["bitfinex","ETHUSD",1729885587827,4.02689,2483.3,2482.6,0.08054112]
["bitfinex","ETHUSD",1729885588116,4.02799,2482.7,2482.5,1.5697]
["bitfinex","ETHUSD",1729885588656,4.02778,2482.8,2482.5,1.5697]
["bitfinex","ETHUSD",1729885589065,4.02778,2482.8,2482.5,1.65025363]
["bitfinex","ETHUSD",1729885589370,4.0275,2483.0,2482.5,1.5697]
["bitfinex","ETHUSD",1729885589577,4.02717,2483.2,2482.6,0.559797]
["bitfinex","ETHUSD",1729885589873,4.02696,2483.3,2482.7,4.02772]
["bitfinex","ETHUSD",1729885590023,4.02708,2483.2,2482.7,4.02772]
["bitfinex","ETHUSD",1729885590225,4.02721,2483.2,2482.6,4.02803]
["bitfinex","ETHUSD",1729885590528,4.02721,2483.2,2482.6,8.05606]
["bitfinex","ETHUSD",1729885590723,4.02696,2483.3,2482.7,0.962576]
["bitfinex","ETHUSD",1729885591036,4.02696,2483.3,2482.6,4.02803]
["bitfinex","ETHUSD",1729885591037,4.02713,2483.2,2482.6,4.02803]
["bitfinex","ETHUSD",1729885591254,4.02696,2483.3,2482.8,4.02766]
["bitfinex","ETHUSD",1729885591435,4.02696,2483.3,2482.5,1.5697]
["bitfinex","ETHUSD",1729885591637,4.02696,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1729885591852,4.02706,2483.2,2482.7,1.5878]
["bitfinex","ETHUSD",1729885592059,4.02706,2483.2,2482.7,2.552198]
["bitfinex","ETHUSD",1729885592563,4.02696,2483.3,2482.7,2.552198]
["bitfinex","ETHUSD",1729885592808,4.02696,2483.3,2482.8,0.08053734]
["bitfinex","ETHUSD",1729885592984,4.02673,2483.4,2482.8,0.08053734]
["bitfinex","ETHUSD",1729885593163,4.02691,2483.3,2482.8,0.08053734]
["bitfinex","ETHUSD",1729885593367,4.02715,2483.2,2482.8,0.74658687]
["bitfinex","ETHUSD",1729885593692,4.02715,2483.2,2482.7,2.552198]
["bitfinex","ETHUSD",1729885594501,4.02773,2482.8,2482.4,1.5878]
["bitfinex","ETHUSD",1729885594668,4.02742,2483.0,2482.4,1.5878]
["bitfinex","ETHUSD",1729885594854,1.5967,2483.1,2482.4,1.5878]
["bitfinex","ETHUSD",1729885595055,4.02798,2482.7,2482.4,1.5878]
["bitfinex","ETHUSD",1729885595256,8.05571,2482.8,2482.4,1.5878]
["bitfinex","ETHUSD",1729885595487,8.05567,2482.8,2482.5,0.08055296]
["bitfinex","ETHUSD",1729885596276,8.05567,2482.8,2482.4,1.5878]
["bitfinex","ETHUSD",1729885596996,4.02788,2482.7,2482.4,1.5878]
["bitfinex","ETHUSD",1729885597305,4.02803,2482.6,2482.2,1.5279]
["bitfinex","ETHUSD",1729885597598,4.02803,2482.6,2482.2,2.42576689]
["bitfinex","ETHUSD",1729885597767,4.02782,2482.8,2482.2,2.42576689]
["bitfinex","ETHUSD",1729885597968,8.05563,2482.8,2482.2,2.42576689]
["bitfinex","ETHUSD",1729885598374,4.02781,2482.8,2482.2,2.42576689]
["bitfinex","ETHUSD",1729885598566,4.02791,2482.7,2482.2,2.42576689]
["bitfinex","ETHUSD",1729885598802,3.42176894,2482.9,2482.2,2.42576689]
["bitfinex","ETHUSD",1729885598970,4.02828,2482.5,2482.2,1.5279]
["bitfinex","ETHUSD",1729885599174,4.0284,2482.4,2481.9,1.6268]
["bitfinex","ETHUSD",1729885599372,4.02894,2482.1,2481.9,1.6268]
["bitfinex","ETHUSD",1729885599571,4.02894,2482.1,2481.6,1.6268]
["bitfinex","ETHUSD",1729885599813,4.02912,2482.0,2481.6,2.13265689]
["bitfinex","ETHUSD",1729885599973,4.02912,2482.0,2481.6,1.6268]
["bitfinex","ETHUSD",1729885600308,4.02912,2482.0,2481.2,1.5559]
["bitfinex","ETHUSD",1729885600309,4.029,2482.0,2481.2,1.5559]
["bitfinex","ETHUSD",1729885600459,1.5881,2482.1,2481.2,1.5559]
["bitfinex","ETHUSD",1729885600460,4.02958,2481.7,2481.2,1.5559]
["bitfinex","ETHUSD",1729885600663,5.61697,2482.1,2481.1,1.01107175]
["bitfinex","ETHUSD",1729885600664,4.03007,2481.4,2481.1,1.01107175]
["bitfinex","ETHUSD",1729885600898,4.02992,2481.5,2480.9,1.5559]
["bitfinex","ETHUSD",1729885601074,4.02992,2481.5,2481.0,0.0805964]
["bitfinex","ETHUSD",1729885601479,8.05984,2481.5,2480.9,5.58668]
["bitfinex","ETHUSD",1729885601663,4.02992,2481.5,2480.9,1.5559]
["bitfinex","ETHUSD",1729885601863,4.02992,2481.5,2480.9,5.58669]
["bitfinex","ETHUSD",1729885602095,4.02961,2481.7,2481.1,4.03046]
["bitfinex","ETHUSD",1729885602612,4.02974,2481.6,2481.0,0.558669]
["bitfinex","ETHUSD",1729885602795,4.02974,2481.6,2481.0,4.589279]
["bitfinex","ETHUSD",1729885603167,4.02961,2481.7,2481.0,4.589279]
["bitfinex","ETHUSD",1729885603366,8.05926,2481.7,2481.0,4.589279]
["bitfinex","ETHUSD",1729885603677,8.05921,2481.7,2481.1,1.0175889]
["bitfinex","ETHUSD",1729885604073,4.02978,2481.6,2481.1,1.0175889]
["bitfinex","ETHUSD",1729885604277,4.03039,2481.2,2480.9,1.5559]
["bitfinex","ETHUSD",1729885604491,4.03008,2481.4,2480.9,1.5559]
["bitfinex","ETHUSD",1729885605163,4.03014,2481.3,2481.0,0.08060038]
["bitfinex","ETHUSD",1729885605366,4.03008,2481.4,2481.0,0.08060038]
["bitfinex","ETHUSD",1729885605688,4.03007,2481.4,2480.9,1.5559]
["bitfinex","ETHUSD",1729885605887,4.03007,2481.4,2481.0,0.0806004]
["bitfinex","ETHUSD",1729885605888,4.03024,2481.3,2481.0,0.0806004]
["bitfinex","ETHUSD",1729885606603,4.02986,2481.5,2481.0,0.0806004]
["bitfinex","ETHUSD",1729885606804,4.02991,2481.5,2480.9,5.8466543]
["bitfinex","ETHUSD",1729885607675,1.569,2481.9,2480.9,5.8466543]
["bitfinex","ETHUSD",1729885607676,4.03023,2481.3,2480.9,1.8158843]
["bitfinex","ETHUSD",1729885607884,4.02951,2481.7,2480.9,1.8158843]
["bitfinex","ETHUSD",1729885608085,8.06087,2481.2,2480.9,1.5559]
["bitfinex","ETHUSD",1729885608611,4.03055,2481.1,2480.5,1.6399]
["bitfinex","ETHUSD",1729885608776,1.5743,2481.4,2480.5,1.6399]
["bitfinex","ETHUSD",1729885608777,4.03063,2481.0,2480.5,1.6399]
["bitfinex","ETHUSD",1729885609106,4.03063,2481.0,2480.3,1.6399]
["bitfinex","ETHUSD",1729885609107,8.06246,2480.7,2480.3,1.6399]
["bitfinex","ETHUSD",1729885609303,8.07656792,2481.5,2480.3,1.6399]
["bitfinex","ETHUSD",1729885609304,9.61833,2480.9,2480.3,1.6399]
["bitfinex","ETHUSD",1729885609460,4.03089,2480.9,2480.4,0.08062001]
["bitfinex","ETHUSD",1729885609665,4.03089,2480.9,2480.3,1.6399]
["bitfinex","ETHUSD",1729885609881,4.03089,2480.9,2480.4,0.08061747]
["bitfinex","ETHUSD",1729885610115,4.0309,2480.9,2480.4,0.57523075]
["bitfinex","ETHUSD",1729885610308,4.03125,2480.7,2480.3,1.6399]
["bitfinex","ETHUSD",1729885610668,4.03122,2480.7,2480.3,1.6399]
["bitfinex","ETHUSD",1729885611006,5.64144,2481.1,2480.4,0.08062005]
["bitfinex","ETHUSD",1729885611211,4.03082,2480.9,2480.3,5.67165]
["bitfinex","ETHUSD",1729885611505,4.03082,2480.9,2480.3,5.67158]
["bitfinex","ETHUSD",1729885611705,4.03082,2480.9,2480.4,0.567158]
["bitfinex","ETHUSD",1729885611910,4.03097,2480.8,2480.4,0.567158]
["bitfinex","ETHUSD",1729885612121,4.03116,2480.7,2480.3,1.6399]
["bitfinex","ETHUSD",1729885612269,8.06182,2480.9,2480.4,0.08061993]
["bitfinex","ETHUSD",1729885612609,4.03089,2480.9,2480.3,1.6399]
["bitfinex","ETHUSD",1729885612817,4.03005,2481.4,2480.5,1.5303]
["bitfinex","ETHUSD",1729885612818,4.03024,2481.3,2480.5,1.5303]
["bitfinex","ETHUSD",1729885612992,4.03024,2481.3,2480.7,4.03108]
["bitfinex","ETHUSD",1729885613171,4.03024,2481.3,2480.8,0.49177373]
["bitfinex","ETHUSD",1729885613375,4.03031,2481.2,2480.9,1.5303]
["bitfinex","ETHUSD",1729885613618,4.03024,2481.3,2480.9,1.5303]
["bitfinex","ETHUSD",1729885613818,4.03033,2481.2,2480.9,1.5303]
["bitfinex","ETHUSD",1729885614668,4.03024,2481.3,2480.9,1.5303]
["bitfinex","ETHUSD",1729885614916,4.03037,2481.2,2480.9,1.5303]
["bitfinex","ETHUSD",1729885615102,4.03001,2481.4,2480.9,1.5303]
["bitfinex","ETHUSD",1729885615305,4.03001,2481.4,2481.0,0.08059919]
["bitfinex","ETHUSD",1729885615782,1.6324,2481.6,2480.9,1.5303]
["bitfinex","ETHUSD",1729885616116,4.03034,2481.2,2480.9,1.5303]
["bitfinex","ETHUSD",1729885617176,4.03015,2481.3,2480.9,1.5303]
["bitfinex","ETHUSD",1729885617395,4.0303,2481.2,2480.9,1.5303]
["bitfinex","ETHUSD",1729885617591,8.06103,2481.1,2480.9,1.5303]
["bitfinex","ETHUSD",1729885617795,1.6324,2481.6,2480.5,1.5538]
["bitfinex","ETHUSD",1729885617996,4.03101,2480.8,2480.5,1.5538]
["bitfinex","ETHUSD",1729885619123,8.06204,2480.8,2480.5,1.5538]
["bitfinex","ETHUSD",1729885619277,4.03063,2481.0,2480.1,1.5731]
["bitfinex","ETHUSD",1729885619482,4.03186,2480.3,2480.1,1.5731]
["bitfinex","ETHUSD",1729885620008,4.0316,2480.4,2480.1,1.5731]
["bitfinex","ETHUSD",1729885621799,1.5707,2480.6,2480.1,1.5731]
["bitfinex","ETHUSD",1729885622001,4.03146,2480.5,2480.2,0.08063036]
["bitfinex","ETHUSD",1729885622216,4.03161,2480.4,2480.2,0.08063036]
["bitfinex","ETHUSD",1729885622520,4.03161,2480.4,2480.1,1.5731]
["bitfinex","ETHUSD",1729885622732,4.03123,2480.7,2480.2,0.08063138]
["bitfinex","ETHUSD",1729885622939,4.03129,2480.6,2480.1,1.5731]
["bitfinex","ETHUSD",1729885625634,4.03186,2480.3,2480.1,1.5731]
["bitfinex","ETHUSD",1729885625942,4.03186,2480.3,2479.8,1.6274]
["bitfinex","ETHUSD",1729885626102,8.06374,2480.3,2479.8,1.6274]
["bitfinex","ETHUSD",1729885626300,4.03186,2480.3,2479.8,2.194428]
["bitfinex","ETHUSD",1729885626508,4.03244,2479.9,2479.3,1.5734]
["bitfinex","ETHUSD",1729885626806,4.0322,2480.1,2479.4,4.03323]
["bitfinex","ETHUSD",1729885627299,1.6168,2480.8,2479.9,3.42810513]
["bitfinex","ETHUSD",1729885627495,4.03079,2480.9,2480.1,1.5734]
["bitfinex","ETHUSD",1729885627697,3.42810513,2481.5,2480.1,1.5734]
["bitfinex","ETHUSD",1729885627698,4.03027,2481.3,2480.5,4.03144]
["bitfinex","ETHUSD",1729885627938,4.0303,2481.2,2480.6,0.560484]
["bitfinex","ETHUSD",1729885628147,4.0303,2481.2,2480.7,1.553]
["bitfinex","ETHUSD",1729885628622,4.03008,2481.4,2480.8,0.08060639]
["bitfinex","ETHUSD",1729885628821,4.02978,2481.6,2480.9,7.45884513]
["bitfinex","ETHUSD",1729885628996,1.5863,2481.9,2481.0,1.553]
["bitfinex","ETHUSD",1729885629199,4.02985,2481.5,2481.1,0.90118451]
["bitfinex","ETHUSD",1729885630046,4.02999,2481.4,2481.1,0.90118451]
["bitfinex","ETHUSD",1729885630271,4.03049,2481.1,2480.8,1.6278]
["bitfinex","ETHUSD",1729885630603,1.5276,2481.0,2480.1,8.08057181]
["bitfinex","ETHUSD",1729885630801,4.03105,2480.8,2480.1,4.032]
["bitfinex","ETHUSD",1729885631100,1.5276,2481.0,2480.2,0.56598]
["bitfinex","ETHUSD",1729885631442,1.5276,2481.0,2480.0,1.6278]
["bitfinex","ETHUSD",1729885631443,4.0313,2480.6,2480.0,1.6278]
["bitfinex","ETHUSD",1729885632270,4.0313,2480.6,2479.8,4.04857181]
["bitfinex","ETHUSD",1729885632271,4.0309,2480.9,2480.1,4.03198]
["bitfinex","ETHUSD",1729885632543,1.6281,2481.3,2480.4,4.03151]
["bitfinex","ETHUSD",1729885632696,4.03067,2481.0,2480.5,1.5972]
["bitfinex","ETHUSD",1729885633541,8.0608,2481.2,2480.5,1.5972]
["bitfinex","ETHUSD",1729885633721,8.0608,2481.2,2480.6,0.562878]
["bitfinex","ETHUSD",1729885633922,4.03055,2481.1,2480.6,0.562878]
["bitfinex","ETHUSD",1729885634676,4.03047,2481.1,2480.7,1.542]
["bitfinex","ETHUSD",1729885636444,8.0608,2481.2,2480.7,1.542]
["bitfinex","ETHUSD",1729885636636,4.03052,2481.1,2480.8,0.2104878]
["bitfinex","ETHUSD",1729885637239,1.6033,2481.5,2480.7,1.542]
["bitfinex","ETHUSD",1729885637439,4.03087,2480.9,2480.7,1.542]
["bitfinex","ETHUSD",1729885637680,4.03072,2481.0,2480.7,1.542]
["bitfinex","ETHUSD",1729885637893,4.03087,2480.9,2480.7,1.542]
["bitfinex","ETHUSD",1729885639061,4.03065,2481.0,2480.7,1.542]
["bitfinex","ETHUSD",1729885639500,4.03063,2481.0,2480.7,1.542]
["bitfinex","ETHUSD",1729885640296,8.06168,2480.9,2480.7,1.542]
["bitfinex","ETHUSD",1729885640500,4.03113,2480.7,2480.3,1.542]
["bitfinex","ETHUSD",1729885640795,4.0314,2480.6,2479.9,5.5744]
["bitfinex","ETHUSD",1729885642661,4.0314,2480.6,2479.9,1.542]
["bitfinex","ETHUSD",1729885642861,4.0314,2480.6,2479.9,5.57428]
["bitfinex","ETHUSD",1729885643107,4.03095,2480.8,2480.1,4.03207]
["bitfinex","ETHUSD",1729885643261,1.5509,2481.2,2480.4,4.04857181]
["bitfinex","ETHUSD",1729885643463,1.5509,2481.5,2480.7,8.07960181]
["bitfinex","ETHUSD",1729885643663,1.5509,2481.5,2480.8,4.03085]
["bitfinex","ETHUSD",1729885643664,5.5808,2481.5,2480.8,4.03085]
["bitfinex","ETHUSD",1729885643975,4.02999,2481.4,2480.7,8.07960181]
["bitfinex","ETHUSD",1729885644297,4.02999,2481.4,2480.8,0.96319018]
["bitfinex","ETHUSD",1729885644484,4.02999,2481.4,2480.7,4.03111]
["bitfinex","ETHUSD",1729885644669,8.06007,2481.4,2480.7,4.03111]
["bitfinex","ETHUSD",1729885645402,4.03019,2481.3,2480.6,5.58357]
["bitfinex","ETHUSD",1729885645598,4.03019,2481.3,2480.7,0.96149]
["bitfinex","ETHUSD",1729885645812,4.02999,2481.4,2480.7,4.9926]
["bitfinex","ETHUSD",1729885646096,4.02944,2481.8,2480.9,1.5699]
["bitfinex","ETHUSD",1729885646266,4.02953,2481.7,2481.0,4.11113992]
["bitfinex","ETHUSD",1729885646469,4.02966,2481.6,2481.2,1.5699]
["bitfinex","ETHUSD",1729885647205,1.636,2481.9,2481.2,1.5699]
["bitfinex","ETHUSD",1729885647413,4.03009,2481.4,2480.8,1.5699]
["bitfinex","ETHUSD",1729885647703,4.03009,2481.4,2480.9,1.06109718]
["bitfinex","ETHUSD",1729885648362,4.03017,2481.3,2480.9,1.06109718]
["bitfinex","ETHUSD",1729885648799,4.02975,2481.6,2480.9,1.06109718]
["bitfinex","ETHUSD",1729885649038,4.03,2481.4,2480.9,1.06109718]
["bitfinex","ETHUSD",1729885649707,1.636,2481.9,2481.0,0.08059853]
["bitfinex","ETHUSD",1729885649873,4.02917,2481.9,2481.2,1.5699]
["bitfinex","ETHUSD",1729885650203,4.02871,2482.2,2481.5,1.6268]
["bitfinex","ETHUSD",1729885650420,1.5717,2482.4,2481.6,4.04857181]
["bitfinex","ETHUSD",1729885650701,4.0979224,2482.7,2481.7,2.19433718]
["bitfinex","ETHUSD",1729885650702,4.029,2482.1,2481.7,2.19433718]
["bitfinex","ETHUSD",1729885650914,4.02914,2482.0,2481.7,1.6268]
["bitfinex","ETHUSD",1729885651212,4.02914,2482.0,2481.1,4.89024107]
["bitfinex","ETHUSD",1729885651213,4.02943,2481.8,2481.3,1.6268]
["bitfinex","ETHUSD",1729885653001,4.02912,2482.0,2481.3,1.6268]
["bitfinex","ETHUSD",1729885653205,4.02878,2482.2,2481.4,4.69485677]
["bitfinex","ETHUSD",1729885653524,4.02854,2482.3,2481.6,1.5104]
["bitfinex","ETHUSD",1729885653664,4.02854,2482.3,2481.6,5.54001]
["bitfinex","ETHUSD",1729885653864,1.645,2482.7,2481.6,1.5104]
["bitfinex","ETHUSD",1729885653865,4.02803,2482.6,2481.6,1.5104]
["bitfinex","ETHUSD",1729885654205,4.02865,2482.3,2481.7,0.554011]
["bitfinex","ETHUSD",1729885654705,4.02872,2482.2,2481.7,0.554011]
["bitfinex","ETHUSD",1729885655083,4.02865,2482.3,2481.7,0.554011]
["bitfinex","ETHUSD",1729885655897,4.02861,2482.3,2481.7,0.554011]
["bitfinex","ETHUSD",1729885656212,4.0287,2482.2,2481.7,0.554011]
["bitfinex","ETHUSD",1729885656418,4.02861,2482.3,2481.8,0.2064411]
["bitfinex","ETHUSD",1729885657613,4.02869,2482.2,2481.8,0.2064411]
["bitfinex","ETHUSD",1729885657773,4.02869,2482.2,2481.6,1.5104]
["bitfinex","ETHUSD",1729885657774,4.02901,2482.0,2481.6,1.5104]
["bitfinex","ETHUSD",1729885659415,1.6644,2482.2,2481.3,1.5451]
["bitfinex","ETHUSD",1729885659587,4.02992,2481.5,2481.3,1.5451]
["bitfinex","ETHUSD",1729885660522,8.05987,2481.5,2481.3,1.5451]
["bitfinex","ETHUSD",1729885660678,4.03,2481.4,2481.0,1.81855957]
["bitfinex","ETHUSD",1729885661013,1.5808,2481.8,2481.1,0.0805962]
["bitfinex","ETHUSD",1729885661217,1.5808,2481.8,2481.1,4.03038]
["bitfinex","ETHUSD",1729885661218,4.02933,2481.8,2481.1,4.03038]
["bitfinex","ETHUSD",1729885661383,4.02933,2481.8,2481.2,0.58489396]
["bitfinex","ETHUSD",1729885661579,4.02953,2481.7,2481.2,0.58489396]
["bitfinex","ETHUSD",1729885661981,4.02933,2481.8,2481.2,4.61519396]
["bitfinex","ETHUSD",1729885662291,4.02933,2481.8,2481.2,0.58489396]
["bitfinex","ETHUSD",1729885662612,4.02958,2481.7,2481.0,5.84910957]
["bitfinex","ETHUSD",1729885662823,4.02933,2481.8,2481.1,4.03045]
["bitfinex","ETHUSD",1729885663120,8.05877,2481.8,2481.2,1.5242]
["bitfinex","ETHUSD",1729885663417,4.02957,2481.7,2481.2,1.5242]
["bitfinex","ETHUSD",1729885664420,4.02933,2481.8,2481.2,1.5242]
["bitfinex","ETHUSD",1729885664615,8.05879,2481.8,2481.3,0.555464]
["bitfinex","ETHUSD",1729885664918,4.0295,2481.7,2481.3,0.555464]
["bitfinex","ETHUSD",1729885665484,4.02933,2481.8,2481.3,0.555464]
["bitfinex","ETHUSD",1729885666526,4.02933,2481.8,2481.2,1.5242]
["bitfinex","ETHUSD",1729885666527,4.02975,2481.6,2481.2,1.5242]
["bitfinex","ETHUSD",1729885666820,8.05951,2481.6,2481.2,1.5242]
["bitfinex","ETHUSD",1729885666976,4.02975,2481.6,2481.2,1.5242]
["bitfinex","ETHUSD",1729885667179,8.05956,2481.6,2481.2,1.5242]
["bitfinex","ETHUSD",1729885667419,4.02975,2481.6,2481.2,1.5242]
["bitfinex","ETHUSD",1729885667911,4.02991,2481.5,2481.2,1.5242]
["bitfinex","ETHUSD",1729885668923,4.02966,2481.6,2481.2,1.5242]
["bitfinex","ETHUSD",1729885669411,4.02984,2481.5,2481.2,1.5242]
["bitfinex","ETHUSD",1729885670119,4.03014,2481.3,2480.8,1.6582]
["bitfinex","ETHUSD",1729885670723,4.03014,2481.3,2480.9,0.08060383]
["bitfinex","ETHUSD",1729885671408,4.03031,2481.2,2480.8,1.6582]
["bitfinex","ETHUSD",1729885671576,4.0308,2480.9,2480.6,1.6562]
["bitfinex","ETHUSD",1729885672213,5.58138,2481.1,2480.6,1.6562]
["bitfinex","ETHUSD",1729885672417,4.03058,2481.1,2480.6,1.6562]
["bitfinex","ETHUSD",1729885672621,4.03057,2481.1,2480.6,1.6562]
["bitfinex","ETHUSD",1729885672977,4.03026,2481.3,2480.6,1.6562]
["bitfinex","ETHUSD",1729885673181,4.03026,2481.3,2480.6,5.68746]
["bitfinex","ETHUSD",1729885673182,4.0303,2481.2,2480.6,5.68746]
["bitfinex","ETHUSD",1729885673420,4.03026,2481.3,2480.6,5.68746]
["bitfinex","ETHUSD",1729885673421,4.03047,2481.1,2480.6,2.628095]
["bitfinex","ETHUSD",1729885675127,4.03036,2481.2,2480.6,6.659295]
["bitfinex","ETHUSD",1729885675347,4.03026,2481.3,2480.6,6.659295]
["bitfinex","ETHUSD",1729885675546,4.03024,2481.3,2480.6,6.659285]
["bitfinex","ETHUSD",1729885675905,4.03033,2481.2,2480.6,6.659285]
["bitfinex","ETHUSD",1729885676098,4.03033,2481.2,2480.7,0.6659285]
["bitfinex","ETHUSD",1729885676936,4.03024,2481.3,2480.7,0.6659285]
["bitfinex","ETHUSD",1729885677106,8.06053,2481.3,2480.7,0.6659285]
["bitfinex","ETHUSD",1729885677509,4.03033,2481.2,2480.7,0.6659285]
["bitfinex","ETHUSD",1729885677840,4.03024,2481.3,2480.7,0.6659285]
["bitfinex","ETHUSD",1729885678050,8.06052,2481.3,2480.8,1.03845185]
["bitfinex","ETHUSD",1729885678421,4.03024,2481.3,2480.8,1.03845185]
["bitfinex","ETHUSD",1729885678622,4.03031,2481.2,2480.8,1.03845185]
["bitfinex","ETHUSD",1729885679913,4.03047,2481.1,2480.8,1.03845185]
["bitfinex","ETHUSD",1729885680121,3.43594258,2481.9,2480.2,1.5156]
["bitfinex","ETHUSD",1729885680122,1.5954,2480.9,2480.2,1.5156]
["bitfinex","ETHUSD",1729885680322,4.03162,2480.4,2480.2,1.5156]
["bitfinex","ETHUSD",1729885680526,8.06235,2480.7,2480.2,1.5156]
["bitfinex","ETHUSD",1729885680821,4.03112,2480.7,2480.3,0.08062537]
["bitfinex","ETHUSD",1729885681029,4.03112,2480.7,2480.2,2.070377]
["bitfinex","ETHUSD",1729885681215,8.06308,2480.5,2480.2,2.070377]
["bitfinex","ETHUSD",1729885681555,1.5954,2480.9,2480.2,2.070377]
["bitfinex","ETHUSD",1729885681556,4.03097,2480.8,2480.2,5.54752]
["bitfinex","ETHUSD",1729885681915,4.03097,2480.8,2480.2,5.54745]
["bitfinex","ETHUSD",1729885682113,4.03097,2480.8,2480.3,4.11235918]
["bitfinex","ETHUSD",1729885682629,8.06202,2480.8,2480.2,5.54745]
["bitfinex","ETHUSD",1729885682860,1.5954,2481.1,2480.2,1.5156]
["bitfinex","ETHUSD",1729885683035,4.03147,2480.5,2480.2,1.5156]
["bitfinex","ETHUSD",1729885683543,8.06302,2480.5,2480.2,2.070377]
["bitfinex","ETHUSD",1729885683750,4.03178,2480.3,2479.9,1.5283]
["bitfinex","ETHUSD",1729885683929,8.06364,2480.3,2479.9,1.5283]
["bitfinex","ETHUSD",1729885684273,4.03101,2480.8,2480.0,4.11287285]
["bitfinex","ETHUSD",1729885684274,8.06246,2480.7,2480.0,4.11287285]
["bitfinex","ETHUSD",1729885684436,4.03123,2480.7,2480.2,1.5582]
["bitfinex","ETHUSD",1729885684633,4.03123,2480.7,2480.3,0.56707847]
["bitfinex","ETHUSD",1729885684833,4.03135,2480.6,2480.3,0.56707847]
["bitfinex","ETHUSD",1729885685034,4.03135,2480.6,2480.2,1.5582]
["bitfinex","ETHUSD",1729885685949,8.06247,2480.7,2480.2,1.5582]
["bitfinex","ETHUSD",1729885686468,4.03123,2480.7,2480.2,1.5582]
["bitfinex","ETHUSD",1729885686659,8.06246,2480.7,2480.2,1.5582]
["bitfinex","ETHUSD",1729885686861,4.0313,2480.6,2480.3,0.08062487]
["bitfinex","ETHUSD",1729885687167,4.0313,2480.6,2480.3,0.56708349]
["bitfinex","ETHUSD",1729885687372,4.03123,2480.7,2480.3,0.56708349]
["bitfinex","ETHUSD",1729885687667,4.03123,2480.7,2480.3,0.64770884]
["bitfinex","ETHUSD",1729885688001,4.03085,2480.9,2479.9,3.42594258]
["bitfinex","ETHUSD",1729885688002,4.0317,2480.4,2479.9,1.6345]
["bitfinex","ETHUSD",1729885688279,4.0317,2480.4,2479.9,5.66682]
["bitfinex","ETHUSD",1729885688640,4.0317,2480.4,2480.0,0.08063121]
["bitfinex","ETHUSD",1729885689674,4.03138,2480.6,2480.0,4.11283121]
["bitfinex","ETHUSD",1729885690041,8.06275,2480.6,2480.0,4.11283121]
["bitfinex","ETHUSD",1729885690242,8.06275,2480.6,2480.1,0.97796512]
["bitfinex","ETHUSD",1729885690450,4.03137,2480.6,2480.2,0.08063019]
["bitfinex","ETHUSD",1729885691278,4.03175,2480.4,2480.1,0.97796512]
["bitfinex","ETHUSD",1729885691482,1.5212,2480.7,2479.9,1.6345]
["bitfinex","ETHUSD",1729885691648,4.03212,2480.1,2479.8,0.63077947]
["bitfinex","ETHUSD",1729885691859,4.03212,2480.1,2479.6,1.6607]
["bitfinex","ETHUSD",1729885692054,4.03212,2480.1,2479.7,0.569367]
["bitfinex","ETHUSD",1729885692055,4.03225,2480.0,2479.7,0.569367]
["bitfinex","ETHUSD",1729885692375,4.03212,2480.1,2479.7,0.569367]
["bitfinex","ETHUSD",1729885692555,4.03274,2479.7,2479.4,1.5172]
["bitfinex","ETHUSD",1729885692745,4.03283,2479.7,2479.4,1.5172]
["bitfinex","ETHUSD",1729885693146,7.45806258,2480.1,2479.2,2.27974703]
["bitfinex","ETHUSD",1729885693147,3.42594258,2480.1,2479.2,2.27974703]
["bitfinex","ETHUSD",1729885693379,3.42594258,2480.1,2478.8,0.63113232]
["bitfinex","ETHUSD",1729885693380,4.03401,2479.0,2478.8,0.63113232]
["bitfinex","ETHUSD",1729885693586,4.03401,2479.0,2478.4,1.5172]
["bitfinex","ETHUSD",1729885693587,4.03401,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1729885693745,4.03368,2479.2,2478.4,1.5172]
["bitfinex","ETHUSD",1729885693946,4.03368,2479.2,2478.6,4.03453]
["bitfinex","ETHUSD",1729885694252,4.03368,2479.2,2478.5,4.03469]
["bitfinex","ETHUSD",1729885694253,4.0339,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1729885694556,4.03409,2478.9,2478.6,0.555189]
["bitfinex","ETHUSD",1729885694776,8.06738,2479.2,2478.6,0.555189]
["bitfinex","ETHUSD",1729885695085,4.03382,2479.1,2478.6,4.589719]
["bitfinex","ETHUSD",1729885695673,1.634,2479.4,2478.6,0.555189]
["bitfinex","ETHUSD",1729885695674,4.0334,2479.3,2478.6,0.555189]
["bitfinex","ETHUSD",1729885695875,4.03302,2479.6,2479.1,5.59101]
["bitfinex","ETHUSD",1729885696072,4.03276,2479.7,2479.2,0.962478]
["bitfinex","ETHUSD",1729885696270,4.03337,2479.4,2479.2,0.962478]
["bitfinex","ETHUSD",1729885696478,4.03337,2479.4,2478.9,1.5573]
["bitfinex","ETHUSD",1729885696479,4.03333,2479.4,2478.9,1.5573]
["bitfinex","ETHUSD",1729885696677,8.06668,2479.4,2478.9,5.59132]
["bitfinex","ETHUSD",1729885696948,4.03333,2479.4,2478.9,5.59132]
["bitfinex","ETHUSD",1729885697645,4.03299,2479.6,2479.0,4.03375]
["bitfinex","ETHUSD",1729885697846,4.03313,2479.5,2479.0,4.03375]
["bitfinex","ETHUSD",1729885698082,4.03313,2479.5,2479.1,0.962507]
["bitfinex","ETHUSD",1729885700286,4.03209,2480.1,2479.5,4.03306]
["bitfinex","ETHUSD",1729885700487,4.03209,2480.1,2479.3,4.0333]
["bitfinex","ETHUSD",1729885700488,4.03263,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1729885700691,4.03263,2479.8,2479.4,1.6218]
["bitfinex","ETHUSD",1729885700861,8.06537,2479.8,2479.4,1.6218]
["bitfinex","ETHUSD",1729885701245,4.03263,2479.8,2479.4,1.6218]
["bitfinex","ETHUSD",1729885701794,4.03225,2480.0,2479.4,1.6218]
["bitfinex","ETHUSD",1729885701948,4.03215,2480.1,2479.4,1.6218]
["bitfinex","ETHUSD",1729885701949,4.03289,2479.7,2479.4,1.6218]
["bitfinex","ETHUSD",1729885702389,4.03289,2479.7,2479.2,1.6495]
["bitfinex","ETHUSD",1729885702554,4.03303,2479.6,2479.3,0.568313]
["bitfinex","ETHUSD",1729885702887,8.06572,2479.7,2479.3,0.568313]
["bitfinex","ETHUSD",1729885703458,4.03283,2479.7,2479.3,0.568313]
["bitfinex","ETHUSD",1729885703793,4.03327,2479.4,2479.0,1.6495]
["bitfinex","ETHUSD",1729885704552,8.06664,2479.4,2479.0,1.6495]
["bitfinex","ETHUSD",1729885705051,4.03363,2479.2,2479.0,1.6495]
["bitfinex","ETHUSD",1729885705254,4.03335,2479.4,2479.0,1.6495]
["bitfinex","ETHUSD",1729885705479,4.03339,2479.3,2478.8,1.5544]
["bitfinex","ETHUSD",1729885706107,4.03358,2479.2,2478.8,1.5544]
["bitfinex","ETHUSD",1729885706310,4.03358,2479.2,2478.8,2.1687829]
["bitfinex","ETHUSD",1729885706715,4.03384,2479.1,2478.6,2.116089]
["bitfinex","ETHUSD",1729885706916,4.03388,2479.0,2478.6,1.5609]
["bitfinex","ETHUSD",1729885707213,4.0338,2479.1,2478.6,5.5954]
["bitfinex","ETHUSD",1729885707778,4.0338,2479.1,2478.6,1.5609]
["bitfinex","ETHUSD",1729885707978,1.6483,2479.4,2478.6,1.5609]
["bitfinex","ETHUSD",1729885707979,4.03414,2478.9,2478.6,1.5609]
["bitfinex","ETHUSD",1729885708203,4.03397,2479.0,2478.6,1.5609]
["bitfinex","ETHUSD",1729885708409,4.03397,2479.0,2478.6,2.120456]
["bitfinex","ETHUSD",1729885709173,5.68161,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729885709332,4.03309,2479.5,2479.0,5.682959]
["bitfinex","ETHUSD",1729885709482,4.03309,2479.5,2479.0,6.6546579]
["bitfinex","ETHUSD",1729885709823,4.03341,2479.3,2479.0,2.5401989]
["bitfinex","ETHUSD",1729885710120,4.03341,2479.3,2479.0,1.5685]
["bitfinex","ETHUSD",1729885710321,8.06695,2479.3,2478.8,1.5685]
["bitfinex","ETHUSD",1729885710616,4.03363,2479.2,2478.8,1.5685]
["bitfinex","ETHUSD",1729885711327,4.03342,2479.3,2478.8,5.68334478]
["bitfinex","ETHUSD",1729885711482,1.6531,2479.6,2478.8,1.64917478]
["bitfinex","ETHUSD",1729885711685,4.05429419,2479.9,2478.5,0.41937458]
["bitfinex","ETHUSD",1729885711686,8.06538,2479.8,2479.3,1.5371]
["bitfinex","ETHUSD",1729885712089,8.06536,2479.8,2479.3,5.57038]
["bitfinex","ETHUSD",1729885712317,8.06536,2479.8,2479.3,1.5371]
["bitfinex","ETHUSD",1729885712997,1.5844,2480.1,2479.4,0.08065498]
["bitfinex","ETHUSD",1729885713206,1.5929,2480.4,2479.7,4.03274]
["bitfinex","ETHUSD",1729885713427,4.03204,2480.2,2479.8,0.557294]
["bitfinex","ETHUSD",1729885713616,8.06407,2480.2,2479.8,0.557294]
["bitfinex","ETHUSD",1729885713922,4.03221,2480.1,2479.6,1.5402]
["bitfinex","ETHUSD",1729885714300,5.62461,2480.4,2479.7,0.08064624]
["bitfinex","ETHUSD",1729885714629,4.03183,2480.3,2479.8,4.03249]
["bitfinex","ETHUSD",1729885715203,4.03171,2480.4,2480.0,1.5402]
["bitfinex","ETHUSD",1729885715545,4.03137,2480.6,2480.0,5.57236]
["bitfinex","ETHUSD",1729885715706,4.03137,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1729885716102,4.03137,2480.6,2480.1,0.557236]
["bitfinex","ETHUSD",1729885716330,4.03145,2480.5,2480.1,0.557236]
["bitfinex","ETHUSD",1729885717045,4.03137,2480.6,2480.1,4.589326]
["bitfinex","ETHUSD",1729885717220,4.03105,2480.8,2480.1,0.557236]
["bitfinex","ETHUSD",1729885717416,4.03098,2480.8,2480.2,0.6129596]
["bitfinex","ETHUSD",1729885717717,4.03112,2480.7,2480.2,0.6129596]
["bitfinex","ETHUSD",1729885718246,4.03128,2480.6,2480.2,0.6129596]
["bitfinex","ETHUSD",1729885719037,4.03144,2480.5,2480.2,0.6129596]
["bitfinex","ETHUSD",1729885719220,4.03169,2480.4,2480.0,1.5402]
["bitfinex","ETHUSD",1729885720247,4.03177,2480.3,2480.0,1.5402]
["bitfinex","ETHUSD",1729885720473,5.63646,2480.5,2480.0,1.5402]
["bitfinex","ETHUSD",1729885720609,8.06238,2480.7,2480.1,0.08063532]
["bitfinex","ETHUSD",1729885720954,4.03117,2480.7,2480.1,8.62931553]
["bitfinex","ETHUSD",1729885721337,4.03117,2480.7,2480.1,4.59730553]
["bitfinex","ETHUSD",1729885721521,5.03361398,2481.0,2480.1,0.56531553]
["bitfinex","ETHUSD",1729885721729,5.03361398,2481.0,2480.0,1.5402]
["bitfinex","ETHUSD",1729885721730,4.03146,2480.5,2480.0,1.5402]
["bitfinex","ETHUSD",1729885722048,4.03135,2480.6,2480.1,4.11261317]
["bitfinex","ETHUSD",1729885722344,4.03135,2480.6,2480.0,5.57233]
["bitfinex","ETHUSD",1729885723246,4.0317,2480.4,2480.0,1.5402]
["bitfinex","ETHUSD",1729885723445,4.03142,2480.6,2480.1,0.08063212]
["bitfinex","ETHUSD",1729885723755,4.0309,2480.9,2480.2,5.60049]
["bitfinex","ETHUSD",1729885724047,4.02998,2481.4,2480.1,0.08063212]
["bitfinex","ETHUSD",1729885724048,4.03059,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1729885724351,4.03025,2481.3,2480.5,1.5686]
["bitfinex","ETHUSD",1729885724352,4.03025,2481.3,2480.7,4.11171767]
["bitfinex","ETHUSD",1729885724562,4.03004,2481.4,2480.9,5.60258]
["bitfinex","ETHUSD",1729885724774,5.62383,2481.5,2480.9,5.60258]
["bitfinex","ETHUSD",1729885724775,4.03016,2481.3,2480.9,2.54322977]
["bitfinex","ETHUSD",1729885725045,4.03033,2481.2,2480.9,2.54322977]
["bitfinex","ETHUSD",1729885725608,4.03016,2481.3,2480.9,2.54322977]
["bitfinex","ETHUSD",1729885725828,3.42871398,2481.4,2480.9,1.5718]
["bitfinex","ETHUSD",1729885726012,4.03058,2481.1,2480.9,1.5718]
["bitfinex","ETHUSD",1729885726345,4.03058,2481.1,2480.6,1.526]
["bitfinex","ETHUSD",1729885726657,4.03056,2481.1,2480.6,1.526]
["bitfinex","ETHUSD",1729885726827,4.03056,2481.1,2480.7,0.08061419]
["bitfinex","ETHUSD",1729885727611,8.06113,2481.1,2480.7,0.08061419]
["bitfinex","ETHUSD",1729885727853,4.03056,2481.1,2480.6,1.526]
["bitfinex","ETHUSD",1729885728023,8.06112,2481.1,2480.6,2.081735]
["bitfinex","ETHUSD",1729885728414,4.03072,2481.0,2480.6,2.081735]
["bitfinex","ETHUSD",1729885729249,4.03072,2481.0,2480.6,1.526]
["bitfinex","ETHUSD",1729885729450,4.03088,2480.9,2480.6,1.526]
["bitfinex","ETHUSD",1729885729755,4.03091,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1729885729917,4.03091,2480.9,2480.4,0.55671]
["bitfinex","ETHUSD",1729885731049,4.03088,2480.9,2480.4,0.55671]
["bitfinex","ETHUSD",1729885732111,4.03088,2480.9,2480.4,4.58831]
["bitfinex","ETHUSD",1729885732964,4.03088,2480.9,2480.4,0.55671]
["bitfinex","ETHUSD",1729885733326,4.03114,2480.7,2480.4,0.55671]
["bitfinex","ETHUSD",1729885733544,4.03114,2480.7,2480.3,1.5355]
["bitfinex","ETHUSD",1729885733761,8.06182,2480.9,2480.3,1.5355]
["bitfinex","ETHUSD",1729885735028,4.03099,2480.8,2480.3,1.5355]
["bitfinex","ETHUSD",1729885735850,4.03112,2480.7,2480.3,1.5355]
["bitfinex","ETHUSD",1729885736061,4.03112,2480.7,2480.3,2.092242]
["bitfinex","ETHUSD",1729885736238,4.03096,2480.8,2480.3,2.092242]
["bitfinex","ETHUSD",1729885738241,4.03095,2480.8,2480.3,2.092242]
["bitfinex","ETHUSD",1729885738659,4.0312,2480.7,2480.3,2.092242]
["bitfinex","ETHUSD",1729885738978,4.0312,2480.7,2479.5,4.03296]
["bitfinex","ETHUSD",1729885738979,4.03193,2480.2,2479.5,4.03296]
["bitfinex","ETHUSD",1729885739279,4.0317,2480.4,2479.8,1.5592]
["bitfinex","ETHUSD",1729885739646,4.03218,2480.1,2479.8,1.5592]
["bitfinex","ETHUSD",1729885740182,4.03199,2480.2,2479.8,1.5592]
["bitfinex","ETHUSD",1729885740341,8.06403,2480.2,2479.8,1.5592]
["bitfinex","ETHUSD",1729885740774,4.03235,2480.0,2479.8,1.5592]
["bitfinex","ETHUSD",1729885740940,3.42871398,2480.0,2479.2,1.6361]
["bitfinex","ETHUSD",1729885741144,4.03221,2480.1,2479.4,1.6361]
["bitfinex","ETHUSD",1729885741964,1.5617,2480.4,2479.4,1.6361]
["bitfinex","ETHUSD",1729885742167,3.42871398,2480.2,2479.4,1.6361]
["bitfinex","ETHUSD",1729885742365,4.03243,2479.9,2479.4,1.6361]
["bitfinex","ETHUSD",1729885742877,4.03219,2480.1,2479.4,5.66926]
["bitfinex","ETHUSD",1729885743089,4.03219,2480.1,2479.5,0.59091268]
["bitfinex","ETHUSD",1729885743287,4.03219,2480.1,2479.6,1.6537]
["bitfinex","ETHUSD",1729885743288,4.03218,2480.1,2479.6,1.6537]
["bitfinex","ETHUSD",1729885743467,8.06439,2480.1,2479.6,1.6537]
["bitfinex","ETHUSD",1729885743661,4.03218,2480.1,2479.6,1.6537]
["bitfinex","ETHUSD",1729885744195,4.03227,2480.0,2479.6,1.6537]
["bitfinex","ETHUSD",1729885744398,8.06443,2480.1,2479.6,1.87816127]
["bitfinex","ETHUSD",1729885744588,4.03218,2480.1,2479.6,1.87816127]
["bitfinex","ETHUSD",1729885744768,4.03242,2479.9,2479.6,1.87816127]
["bitfinex","ETHUSD",1729885744967,4.03218,2480.1,2479.6,1.87816127]
["bitfinex","ETHUSD",1729885744968,8.06443,2480.1,2479.6,1.87816127]
["bitfinex","ETHUSD",1729885745191,4.03218,2480.1,2479.6,1.87816127]
["bitfinex","ETHUSD",1729885745384,4.03225,2480.0,2479.6,1.87816127]
["bitfinex","ETHUSD",1729885745752,3.42871398,2480.2,2479.4,1.5515]
["bitfinex","ETHUSD",1729885745957,4.03258,2479.8,2479.4,1.5515]
["bitfinex","ETHUSD",1729885746163,4.03252,2479.9,2479.4,1.5515]
["bitfinex","ETHUSD",1729885746568,4.03261,2479.8,2479.4,1.5515]
["bitfinex","ETHUSD",1729885747191,5.07341398,2480.2,2479.4,1.5515]
["bitfinex","ETHUSD",1729885747192,4.03185,2480.3,2479.5,4.1135658]
["bitfinex","ETHUSD",1729885747493,4.03189,2480.3,2479.8,1.5069]
["bitfinex","ETHUSD",1729885748078,4.03355,2479.2,2479.1,0.76256821]
["bitfinex","ETHUSD",1729885748384,7.46226398,2479.2,2478.9,1.6003]
["bitfinex","ETHUSD",1729885748566,11.49592398,2479.2,2478.9,1.6003]
["bitfinex","ETHUSD",1729885748774,1.5107,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885748775,4.03329,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885748952,4.03329,2479.4,2479.0,0.08066956]
["bitfinex","ETHUSD",1729885749157,4.03325,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885749592,3.42871398,2479.5,2478.9,1.6003]
["bitfinex","ETHUSD",1729885749969,7.46179398,2479.5,2478.9,1.6003]
["bitfinex","ETHUSD",1729885750354,4.03338,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885750561,7.46179398,2479.5,2478.9,1.6003]
["bitfinex","ETHUSD",1729885751063,8.06668,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885751591,4.03333,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885751789,8.06666,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885752396,4.03333,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885752695,8.06666,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885752894,4.03343,2479.3,2478.9,1.6003]
["bitfinex","ETHUSD",1729885753098,4.03333,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885753486,4.03342,2479.3,2478.9,1.6003]
["bitfinex","ETHUSD",1729885753697,4.03333,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885754862,8.06671,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885755095,4.03333,2479.4,2478.9,1.6003]
["bitfinex","ETHUSD",1729885755996,3.42871398,2479.5,2478.9,1.6003]
["bitfinex","ETHUSD",1729885756198,4.033,2479.6,2478.5,1.5071]
["bitfinex","ETHUSD",1729885756399,4.03275,2479.7,2478.5,1.5071]
["bitfinex","ETHUSD",1729885756598,4.03275,2479.7,2478.7,1.64]
["bitfinex","ETHUSD",1729885756763,7.46136398,2479.8,2478.7,1.64]
["bitfinex","ETHUSD",1729885756960,5.61895,2480.0,2478.7,1.64]
["bitfinex","ETHUSD",1729885757160,7.46106398,2480.0,2478.9,1.64]
["bitfinex","ETHUSD",1729885757463,4.032,2480.2,2479.0,1.58105306]
["bitfinex","ETHUSD",1729885757662,4.03116,2480.7,2479.0,1.58105306]
["bitfinex","ETHUSD",1729885757663,3.42871398,2480.0,2479.0,1.5004]
["bitfinex","ETHUSD",1729885757899,3.42871398,2480.0,2479.1,0.08064674]
["bitfinex","ETHUSD",1729885758085,3.42871398,2480.0,2479.2,1.5004]
["bitfinex","ETHUSD",1729885758994,7.46099398,2480.0,2479.2,1.5004]
["bitfinex","ETHUSD",1729885759382,3.42871398,2480.0,2479.2,1.5004]
["bitfinex","ETHUSD",1729885759704,4.03201,2480.2,2479.4,1.5841]
["bitfinex","ETHUSD",1729885760006,4.03243,2479.9,2479.4,1.5841]
["bitfinex","ETHUSD",1729885760406,7.46111398,2480.0,2479.4,1.5841]
["bitfinex","ETHUSD",1729885762208,4.03221,2480.1,2479.4,1.5841]
["bitfinex","ETHUSD",1729885762500,7.46092398,2480.1,2479.4,1.5841]
["bitfinex","ETHUSD",1729885762710,4.03226,2480.0,2479.4,1.5841]
["bitfinex","ETHUSD",1729885764208,4.03203,2480.2,2479.6,1.6364]
["bitfinex","ETHUSD",1729885764508,4.03214,2480.1,2479.6,1.6364]
["bitfinex","ETHUSD",1729885764997,4.03229,2480.0,2479.6,1.6364]
["bitfinex","ETHUSD",1729885765208,4.03112,2480.7,2479.7,1.59864766]
["bitfinex","ETHUSD",1729885765508,4.03093,2480.9,2480.2,1.518]
["bitfinex","ETHUSD",1729885765708,4.03093,2480.9,2480.3,0.57528854]
["bitfinex","ETHUSD",1729885765875,4.03109,2480.8,2480.4,1.518]
["bitfinex","ETHUSD",1729885766383,4.03112,2480.7,2480.4,1.518]
["bitfinex","ETHUSD",1729885766776,8.06239,2480.7,2480.4,1.518]
["bitfinex","ETHUSD",1729885766972,5.69502,2480.7,2479.9,1.5773]
["bitfinex","ETHUSD",1729885767178,4.03176,2480.4,2479.9,1.5773]
["bitfinex","ETHUSD",1729885767377,4.03182,2480.3,2479.9,1.5773]
["bitfinex","ETHUSD",1729885768086,4.03225,2480.0,2479.9,1.5773]
["bitfinex","ETHUSD",1729885769247,4.03247,2479.9,2479.6,1.6324]
["bitfinex","ETHUSD",1729885769410,4.0323,2480.0,2479.6,1.6324]
["bitfinex","ETHUSD",1729885769615,4.0321,2480.1,2479.6,1.6324]
["bitfinex","ETHUSD",1729885769784,1.5981,2480.4,2479.6,1.6324]
["bitfinex","ETHUSD",1729885769785,4.03174,2480.4,2479.7,0.08064501]
["bitfinex","ETHUSD",1729885769986,4.03194,2480.2,2479.6,1.6324]
["bitfinex","ETHUSD",1729885770623,4.03174,2480.4,2479.7,0.08063922]
["bitfinex","ETHUSD",1729885770819,4.03172,2480.4,2479.7,1.6641]
["bitfinex","ETHUSD",1729885771113,4.03172,2480.4,2479.4,3.42871398]
["bitfinex","ETHUSD",1729885771114,4.03172,2480.4,2479.8,0.08063568]
["bitfinex","ETHUSD",1729885771321,4.03172,2480.4,2479.9,1.5286]
["bitfinex","ETHUSD",1729885771475,4.03137,2480.6,2479.9,1.5286]
["bitfinex","ETHUSD",1729885771677,4.03137,2480.6,2480.1,1.5095]
["bitfinex","ETHUSD",1729885772488,4.03137,2480.6,2480.2,0.0806283]
["bitfinex","ETHUSD",1729885772826,8.06278,2480.6,2480.1,1.5095]
["bitfinex","ETHUSD",1729885773316,4.03137,2480.6,2480.1,1.5095]
["bitfinex","ETHUSD",1729885773507,4.03137,2480.6,2480.2,0.08062837]
["bitfinex","ETHUSD",1729885773711,4.03137,2480.6,2480.1,1.5095]
["bitfinex","ETHUSD",1729885774243,4.03145,2480.5,2480.1,1.5095]
["bitfinex","ETHUSD",1729885775115,4.0316,2480.4,2479.6,1.5209]
["bitfinex","ETHUSD",1729885775422,4.03223,2480.1,2479.6,1.5209]
["bitfinex","ETHUSD",1729885775586,8.06379,2480.3,2479.6,1.5209]
["bitfinex","ETHUSD",1729885775915,8.06379,2480.3,2479.8,1.5209]
["bitfinex","ETHUSD",1729885776092,4.03187,2480.3,2479.8,1.5209]
["bitfinex","ETHUSD",1729885776294,4.03206,2480.2,2479.8,1.5209]
["bitfinex","ETHUSD",1729885777822,4.03211,2480.1,2479.8,1.5209]
["bitfinex","ETHUSD",1729885778022,4.03226,2480.0,2479.8,1.5209]
["bitfinex","ETHUSD",1729885778530,4.03234,2480.0,2479.8,1.5209]
["bitfinex","ETHUSD",1729885779019,4.03211,2480.1,2479.8,1.5209]
["bitfinex","ETHUSD",1729885779184,4.03183,2480.3,2479.8,1.5209]
["bitfinex","ETHUSD",1729885780813,4.03155,2480.5,2479.9,0.08063736]
["bitfinex","ETHUSD",1729885781144,4.03155,2480.5,2479.8,1.5209]
["bitfinex","ETHUSD",1729885781453,8.06309,2480.5,2479.8,1.5209]
["bitfinex","ETHUSD",1729885781812,4.03161,2480.4,2479.8,1.5209]
["bitfinex","ETHUSD",1729885782009,4.03178,2480.3,2479.8,1.5209]
["bitfinex","ETHUSD",1729885782410,4.03202,2480.2,2479.8,1.5209]
["bitfinex","ETHUSD",1729885782612,4.03178,2480.3,2479.9,0.0806404]
["bitfinex","ETHUSD",1729885783310,8.0637,2480.3,2479.8,1.5209]
["bitfinex","ETHUSD",1729885783515,4.03178,2480.3,2479.8,1.5209]
["bitfinex","ETHUSD",1729885784654,5.06111398,2480.0,2479.1,1.5626]
["bitfinex","ETHUSD",1729885784862,7.46226398,2479.2,2478.7,1.5626]
["bitfinex","ETHUSD",1729885785014,3.42871398,2478.9,2478.7,1.5626]
["bitfinex","ETHUSD",1729885785917,7.46277398,2478.9,2478.7,1.5626]
["bitfinex","ETHUSD",1729885786150,3.42871398,2478.9,2478.7,1.5626]
["bitfinex","ETHUSD",1729885786523,3.42871398,2479.2,2478.7,1.5626]
["bitfinex","ETHUSD",1729885786757,3.42871398,2479.2,2478.3,0.01]
["bitfinex","ETHUSD",1729885786952,3.42871398,2479.5,2478.5,1.5517]
["bitfinex","ETHUSD",1729885787513,3.42871398,2479.2,2478.5,1.5517]
["bitfinex","ETHUSD",1729885791679,3.42871398,2478.6,2478.0,0.63116954]
["bitfinex","ETHUSD",1729885791971,7.46405398,2478.1,2478.0,0.63116954]
["bitfinex","ETHUSD",1729885792323,4.0358,2477.9,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885792553,3.42871398,2477.8,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885792738,7.46455398,2477.8,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885793153,3.42871398,2477.8,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885793325,7.46456398,2477.8,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885793526,4.03602,2477.7,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885793729,7.46456398,2477.8,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885793931,4.03612,2477.7,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885794461,4.06145179,2477.6,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885796045,4.03616,2477.6,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885796228,8.09761179,2477.6,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885797160,9.31095797,2477.6,2477.5,0.1214912]
["bitfinex","ETHUSD",1729885797660,9.31095797,2477.6,2476.2,1.6597]
["bitfinex","ETHUSD",1729885797661,4.06145179,2476.9,2476.2,1.6597]
["bitfinex","ETHUSD",1729885798331,4.03708,2477.1,2476.2,1.6597]
["bitfinex","ETHUSD",1729885798660,4.06145179,2476.9,2476.2,1.6597]
["bitfinex","ETHUSD",1729885799667,4.03708,2477.1,2476.2,1.6597]
["bitfinex","ETHUSD",1729885799864,4.06145179,2476.9,2476.2,1.6597]
["bitfinex","ETHUSD",1729885800027,4.03715,2477.0,2476.2,1.6597]
["bitfinex","ETHUSD",1729885800226,5.53729,2477.7,2476.3,1.6533]
["bitfinex","ETHUSD",1729885800571,4.037,2477.1,2476.6,1.6533]
["bitfinex","ETHUSD",1729885801440,4.037,2477.1,2476.7,0.63189289]
["bitfinex","ETHUSD",1729885801636,4.03746,2476.8,2476.7,0.63189289]
["bitfinex","ETHUSD",1729885801867,4.06145179,2476.9,2476.1,0.76351276]
["bitfinex","ETHUSD",1729885802161,4.03844,2476.2,2476.1,0.76351276]
["bitfinex","ETHUSD",1729885803350,4.03829,2476.3,2476.1,0.76351276]
["bitfinex","ETHUSD",1729885803550,4.03823,2476.4,2475.7,1.5492]
["bitfinex","ETHUSD",1729885803753,4.03846,2476.2,2475.7,1.5492]
["bitfinex","ETHUSD",1729885804063,4.03823,2476.4,2475.7,1.5492]
["bitfinex","ETHUSD",1729885804859,4.05637,2477.5,2475.3,0.02]
["bitfinex","ETHUSD",1729885804860,4.03716,2477.0,2476.1,1.5489]
["bitfinex","ETHUSD",1729885805071,4.03698,2477.1,2476.3,4.03818]
["bitfinex","ETHUSD",1729885805227,4.03688,2477.2,2476.5,1.5489]
["bitfinex","ETHUSD",1729885805835,4.06145179,2477.4,2476.5,1.5489]
["bitfinex","ETHUSD",1729885806138,4.03622,2477.6,2476.1,1.5413]
["bitfinex","ETHUSD",1729885806139,4.03779,2476.6,2476.1,1.5413]
["bitfinex","ETHUSD",1729885806366,4.03797,2476.5,2476.1,1.5413]
["bitfinex","ETHUSD",1729885806566,4.03787,2476.6,2476.1,1.5413]
["bitfinex","ETHUSD",1729885806801,4.0373,2476.9,2476.2,4.03833]
["bitfinex","ETHUSD",1729885806967,4.03765,2476.7,2476.3,0.557963]
["bitfinex","ETHUSD",1729885807177,4.03765,2476.7,2476.1,1.5413]
["bitfinex","ETHUSD",1729885807388,4.0373,2476.9,2476.1,1.5413]
["bitfinex","ETHUSD",1729885807871,4.03797,2476.5,2476.1,1.5413]
["bitfinex","ETHUSD",1729885808077,4.03797,2476.5,2475.5,0.78366972]
["bitfinex","ETHUSD",1729885808078,4.03831,2476.3,2475.5,4.80314972]
["bitfinex","ETHUSD",1729885808273,4.03831,2476.3,2475.6,1.6665]
["bitfinex","ETHUSD",1729885808439,4.03831,2476.3,2475.7,0.24301697]
["bitfinex","ETHUSD",1729885808958,12.13753179,2476.5,2475.8,0.08076746]
["bitfinex","ETHUSD",1729885809150,4.03797,2476.5,2475.9,1.5559]
["bitfinex","ETHUSD",1729885809349,4.03797,2476.5,2476.0,0.08076387]
["bitfinex","ETHUSD",1729885809763,4.03822,2476.4,2475.9,1.5559]
["bitfinex","ETHUSD",1729885809966,4.03797,2476.5,2475.9,1.5559]
["bitfinex","ETHUSD",1729885810173,4.03797,2476.5,2475.9,2.1397157]
["bitfinex","ETHUSD",1729885810579,4.03812,2476.4,2475.9,2.1397157]
["bitfinex","ETHUSD",1729885810756,8.07604,2476.5,2475.9,2.1397157]
["bitfinex","ETHUSD",1729885811182,4.0379,2476.6,2476.1,1.6176]
["bitfinex","ETHUSD",1729885811357,4.03821,2476.4,2476.1,1.6176]
["bitfinex","ETHUSD",1729885811557,4.03793,2476.6,2476.1,1.6176]
["bitfinex","ETHUSD",1729885811745,8.07583,2476.6,2476.1,1.6176]
["bitfinex","ETHUSD",1729885812141,4.03796,2476.5,2476.1,1.6176]
["bitfinex","ETHUSD",1729885812446,4.03812,2476.4,2476.1,1.6176]
["bitfinex","ETHUSD",1729885812654,8.07582,2476.6,2476.1,1.6176]
["bitfinex","ETHUSD",1729885812877,4.0379,2476.6,2476.2,0.08076149]
["bitfinex","ETHUSD",1729885813053,4.0379,2476.6,2476.1,1.6176]
["bitfinex","ETHUSD",1729885813252,4.03767,2476.7,2476.1,1.6176]
["bitfinex","ETHUSD",1729885813981,4.03779,2476.6,2476.1,2.183241]
["bitfinex","ETHUSD",1729885814216,4.06145179,2476.8,2476.1,1.6176]
["bitfinex","ETHUSD",1729885814348,4.03808,2476.5,2476.1,1.6176]
["bitfinex","ETHUSD",1729885814661,8.07616,2476.5,2476.1,1.6176]
["bitfinex","ETHUSD",1729885814861,4.03815,2476.4,2476.1,1.6176]
["bitfinex","ETHUSD",1729885815469,4.03808,2476.5,2476.1,1.6176]
["bitfinex","ETHUSD",1729885815470,8.07615,2476.5,2476.1,1.6176]
["bitfinex","ETHUSD",1729885815970,4.03831,2476.3,2476.1,1.6176]
["bitfinex","ETHUSD",1729885816171,4.03831,2476.3,2475.8,1.6019]
["bitfinex","ETHUSD",1729885816172,4.03862,2476.1,2475.8,1.6019]
["bitfinex","ETHUSD",1729885817185,8.884438,2476.3,2475.8,1.6019]
["bitfinex","ETHUSD",1729885817351,4.846008,2476.3,2475.8,1.6019]
["bitfinex","ETHUSD",1729885817551,4.03849,2476.2,2475.8,1.6019]
["bitfinex","ETHUSD",1729885818050,4.03837,2476.3,2475.9,0.08077472]
["bitfinex","ETHUSD",1729885818293,4.03853,2476.2,2475.9,0.08077472]
["bitfinex","ETHUSD",1729885818605,5.64925179,2476.8,2475.9,4.11961472]
["bitfinex","ETHUSD",1729885818751,5.64925179,2477.1,2476.0,1.92326147]
["bitfinex","ETHUSD",1729885818951,4.03774,2476.7,2476.0,5.54994]
["bitfinex","ETHUSD",1729885819153,4.0374,2476.9,2476.3,1.5113]
["bitfinex","ETHUSD",1729885819384,4.03755,2476.8,2476.3,1.5113]
["bitfinex","ETHUSD",1729885819578,4.0374,2476.9,2476.3,1.5113]
["bitfinex","ETHUSD",1729885819778,4.03756,2476.8,2476.3,1.5113]
["bitfinex","ETHUSD",1729885820289,4.0374,2476.9,2476.3,1.5113]
["bitfinex","ETHUSD",1729885820486,4.03764,2476.7,2476.3,1.5113]
["bitfinex","ETHUSD",1729885821056,4.0374,2476.9,2476.3,1.5113]
["bitfinex","ETHUSD",1729885821355,8.07486,2476.9,2476.3,1.5113]
["bitfinex","ETHUSD",1729885821567,8.07486,2476.9,2476.4,0.08075313]
["bitfinex","ETHUSD",1729885821805,4.03714,2477.0,2476.4,0.08075313]
["bitfinex","ETHUSD",1729885822095,4.03714,2477.0,2476.4,1.04762644]
["bitfinex","ETHUSD",1729885822305,4.0373,2476.9,2476.4,1.04762644]
["bitfinex","ETHUSD",1729885822655,4.0373,2476.9,2476.4,0.96687331]
["bitfinex","ETHUSD",1729885823357,4.03756,2476.8,2476.4,0.96687331]
["bitfinex","ETHUSD",1729885823590,4.03756,2476.8,2476.3,1.5113]
["bitfinex","ETHUSD",1729885824401,4.03756,2476.8,2475.7,1.5512]
["bitfinex","ETHUSD",1729885824402,9.60156179,2476.8,2475.7,1.5512]
["bitfinex","ETHUSD",1729885824687,4.03811,2476.5,2475.7,5.59036]
["bitfinex","ETHUSD",1729885824891,4.03821,2476.4,2475.7,5.59036]
["bitfinex","ETHUSD",1729885825091,4.03763,2476.7,2475.8,0.962968]
["bitfinex","ETHUSD",1729885825254,4.0383,2476.3,2475.8,0.962968]
["bitfinex","ETHUSD",1729885825458,4.06145179,2476.5,2475.8,0.962968]
["bitfinex","ETHUSD",1729885825660,4.03822,2476.4,2475.9,0.08077423]
["bitfinex","ETHUSD",1729885826090,4.0383,2476.3,2475.9,0.08077423]
["bitfinex","ETHUSD",1729885826297,4.0383,2476.3,2475.7,1.5512]
["bitfinex","ETHUSD",1729885826467,8.09952179,2476.5,2475.7,5.59044]
["bitfinex","ETHUSD",1729885826468,4.03812,2476.4,2475.7,5.59044]
["bitfinex","ETHUSD",1729885826797,4.03774,2476.7,2475.9,1.6187]
["bitfinex","ETHUSD",1729885827092,5.56395179,2476.8,2475.9,1.6187]
["bitfinex","ETHUSD",1729885827297,4.03795,2476.6,2476.0,0.565775]
["bitfinex","ETHUSD",1729885827603,4.03797,2476.5,2476.0,0.565775]
["bitfinex","ETHUSD",1729885827763,4.03797,2476.5,2475.9,1.6187]
["bitfinex","ETHUSD",1729885828796,4.03825,2476.4,2475.9,1.69945903]
["bitfinex","ETHUSD",1729885829089,4.0383,2476.3,2475.9,1.69945903]
["bitfinex","ETHUSD",1729885829456,4.0383,2476.3,2475.9,1.6187]
["bitfinex","ETHUSD",1729885830402,4.03847,2476.2,2475.9,2.184493]
["bitfinex","ETHUSD",1729885830612,4.03845,2476.2,2475.9,1.6187]
["bitfinex","ETHUSD",1729885830906,4.0383,2476.3,2475.9,1.6187]
["bitfinex","ETHUSD",1729885831470,4.03827,2476.4,2475.9,1.6187]
["bitfinex","ETHUSD",1729885831710,4.03829,2476.3,2475.9,1.6187]
["bitfinex","ETHUSD",1729885833116,4.03804,2476.5,2475.9,1.6187]
["bitfinex","ETHUSD",1729885833323,4.03846,2476.2,2475.9,1.6187]
["bitfinex","ETHUSD",1729885833916,3.4405092,2476.0,2475.9,1.6187]
["bitfinex","ETHUSD",1729885834077,7.4792792,2476.0,2475.9,1.6187]
["bitfinex","ETHUSD",1729885834276,3.4405092,2476.0,2475.6,1.6483]
["bitfinex","ETHUSD",1729885835403,7.4792892,2476.0,2475.6,1.6483]
["bitfinex","ETHUSD",1729885835604,4.03894,2475.9,2475.6,1.6483]
["bitfinex","ETHUSD",1729885836188,4.03869,2476.1,2475.6,1.91748575]
["bitfinex","ETHUSD",1729885836390,4.03869,2476.1,2475.6,2.96104327]
["bitfinex","ETHUSD",1729885836710,5.6664,2476.3,2475.1,1.4654954]
["bitfinex","ETHUSD",1729885836711,3.4405092,2475.7,2475.1,1.4654954]
["bitfinex","ETHUSD",1729885836875,11.5197692,2475.5,2475.1,1.04545123]
["bitfinex","ETHUSD",1729885837080,7.4800992,2475.5,2475.0,1.16694243]
["bitfinex","ETHUSD",1729885837277,7.4805192,2475.3,2475.1,2.10776989]
["bitfinex","ETHUSD",1729885837614,1.5349,2475.1,2475.0,0.1214912]
["bitfinex","ETHUSD",1729885837793,9.0156492,2475.1,2475.0,0.81987792]
["bitfinex","ETHUSD",1729885838113,9.0156492,2475.1,2475.0,0.1214912]
["bitfinex","ETHUSD",1729885838412,9.64527785,2475.1,2475.0,0.1214912]
["bitfinex","ETHUSD",1729885838714,4.07013785,2475.1,2475.0,0.1214912]
["bitfinex","ETHUSD",1729885839787,4.03993,2475.3,2475.0,0.1214912]
["bitfinex","ETHUSD",1729885839993,5.40856179,2475.2,2475.0,0.1214912]
["bitfinex","ETHUSD",1729885840215,9.66177785,2475.1,2475.0,0.1214912]
["bitfinex","ETHUSD",1729885840796,8.11037785,2475.1,2473.9,1.04653735]
["bitfinex","ETHUSD",1729885840981,1.37848179,2475.2,2473.8,1.04653735]
["bitfinex","ETHUSD",1729885840982,4.04162,2474.3,2473.8,1.04653735]
["bitfinex","ETHUSD",1729885841185,4.07013785,2474.4,2473.8,0.6063894]
["bitfinex","ETHUSD",1729885841416,4.07013785,2474.4,2473.6,1.5382]
["bitfinex","ETHUSD",1729885841417,4.04177,2474.2,2473.6,1.5382]
["bitfinex","ETHUSD",1729885841618,4.04189,2474.1,2473.6,1.5382]
["bitfinex","ETHUSD",1729885842081,4.04214,2474.0,2473.6,1.5382]
["bitfinex","ETHUSD",1729885842282,8.11202785,2474.1,2473.6,1.5382]
["bitfinex","ETHUSD",1729885842483,4.07013785,2474.1,2473.6,1.5382]
["bitfinex","ETHUSD",1729885842789,4.07013785,2474.1,2473.6,1.88803345]
["bitfinex","ETHUSD",1729885842790,4.04223,2473.9,2473.6,1.88803345]
["bitfinex","ETHUSD",1729885842989,4.04223,2473.9,2473.6,1.5382]
["bitfinex","ETHUSD",1729885843201,12.15414785,2474.1,2473.6,1.5382]
["bitfinex","ETHUSD",1729885843523,8.11212785,2474.1,2473.6,1.5382]
["bitfinex","ETHUSD",1729885843896,8.11212785,2474.1,2473.6,1.80452221]
["bitfinex","ETHUSD",1729885845022,8.08334,2474.3,2473.6,1.80452221]
["bitfinex","ETHUSD",1729885845179,4.04188,2474.1,2473.6,1.80452221]
["bitfinex","ETHUSD",1729885845379,4.04203,2474.0,2473.6,1.80452221]
["bitfinex","ETHUSD",1729885845785,8.08387,2474.1,2473.6,1.80452221]
["bitfinex","ETHUSD",1729885846206,4.04188,2474.1,2473.6,1.80452221]
["bitfinex","ETHUSD",1729885847026,8.08386,2474.1,2473.6,1.80452221]
["bitfinex","ETHUSD",1729885847325,4.0422,2473.9,2473.6,1.80452221]
["bitfinex","ETHUSD",1729885847614,8.11201785,2474.1,2473.6,1.80452221]
["bitfinex","ETHUSD",1729885847615,12.15401785,2474.1,2473.6,1.5382]
["bitfinex","ETHUSD",1729885847796,4.04208,2474.0,2473.6,1.5382]
["bitfinex","ETHUSD",1729885848197,8.11201785,2474.1,2473.6,1.5382]
["bitfinex","ETHUSD",1729885848598,12.15401785,2474.1,2473.6,1.5382]
["bitfinex","ETHUSD",1729885849110,8.11201785,2474.1,2473.6,1.5382]
["bitfinex","ETHUSD",1729885849695,5.59268,2474.5,2473.7,0.08084309]
["bitfinex","ETHUSD",1729885849696,1.5514,2474.5,2473.7,0.08084309]
["bitfinex","ETHUSD",1729885849903,1.5514,2474.5,2473.6,2.096321]
["bitfinex","ETHUSD",1729885849904,4.04171,2474.2,2473.6,1.5382]
["bitfinex","ETHUSD",1729885850100,4.04138,2474.4,2473.7,4.04252]
["bitfinex","ETHUSD",1729885850316,5.62153785,2474.5,2473.8,0.08083556]
["bitfinex","ETHUSD",1729885850499,5.62153785,2474.5,2473.7,4.04252]
["bitfinex","ETHUSD",1729885850500,4.07013785,2474.8,2474.0,0.9388]
["bitfinex","ETHUSD",1729885850711,4.04167,2474.3,2474.0,0.9388]
["bitfinex","ETHUSD",1729885851024,4.04197,2474.1,2473.4,0.9388]
["bitfinex","ETHUSD",1729885851193,8.08396,2474.1,2473.4,0.9388]
["bitfinex","ETHUSD",1729885851521,4.04177,2474.2,2473.7,0.9327]
["bitfinex","ETHUSD",1729885851865,0.8981,2474.4,2473.2,0.8984]
["bitfinex","ETHUSD",1729885851866,4.07013785,2473.9,2473.2,0.8984]
["bitfinex","ETHUSD",1729885852143,4.07013785,2473.9,2473.1,1.05204428]
["bitfinex","ETHUSD",1729885852144,4.04334,2473.2,2473.1,1.05204428]
["bitfinex","ETHUSD",1729885852302,4.07013785,2473.6,2472.9,0.8984]
["bitfinex","ETHUSD",1729885852303,4.04319,2473.3,2472.9,0.8984]
["bitfinex","ETHUSD",1729885852618,4.07013785,2473.6,2472.9,0.8984]
["bitfinex","ETHUSD",1729885852926,4.04311,2473.4,2472.9,0.8984]
["bitfinex","ETHUSD",1729885853421,4.0432,2473.3,2472.9,0.8984]
["bitfinex","ETHUSD",1729885853781,4.04294,2473.5,2472.9,0.8984]
["bitfinex","ETHUSD",1729885853983,4.04304,2473.4,2472.9,0.8984]
["bitfinex","ETHUSD",1729885854187,4.04331,2473.3,2472.9,0.8984]
["bitfinex","ETHUSD",1729885854387,4.04365,2473.1,2472.6,0.8744]
["bitfinex","ETHUSD",1729885854690,8.08722,2473.1,2472.6,1.78289012]
["bitfinex","ETHUSD",1729885854927,4.0436,2473.1,2472.6,1.78289012]
["bitfinex","ETHUSD",1729885855220,4.04368,2473.0,2472.6,1.78289012]
["bitfinex","ETHUSD",1729885855412,4.04368,2473.0,2472.6,0.8744]
["bitfinex","ETHUSD",1729885855581,4.04385,2472.9,2472.6,0.8744]
["bitfinex","ETHUSD",1729885856086,4.04385,2472.9,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885856087,4.04403,2472.8,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885856287,8.11381785,2473.0,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885856799,4.04368,2473.0,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885857309,4.0435,2473.1,2472.5,0.67256183]
["bitfinex","ETHUSD",1729885857514,4.04344,2473.2,2472.7,4.04413]
["bitfinex","ETHUSD",1729885857725,5.00047,2473.6,2473.0,4.04366]
["bitfinex","ETHUSD",1729885858032,4.44795379,2474.7,2473.0,4.04366]
["bitfinex","ETHUSD",1729885858033,4.04261,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1729885858331,4.04253,2473.7,2473.2,0.08086041]
["bitfinex","ETHUSD",1729885858492,4.04293,2473.5,2473.2,0.50136804]
["bitfinex","ETHUSD",1729885859017,8.11277785,2473.7,2473.2,0.50136804]
["bitfinex","ETHUSD",1729885859215,4.04271,2473.6,2473.2,0.50136804]
["bitfinex","ETHUSD",1729885859522,4.04289,2473.5,2473.1,0.8892]
["bitfinex","ETHUSD",1729885860329,0.9577,2473.9,2473.1,0.8892]
["bitfinex","ETHUSD",1729885860632,4.04289,2473.5,2473.1,0.8892]
["bitfinex","ETHUSD",1729885860922,4.0431,2473.4,2472.7,0.9112]
["bitfinex","ETHUSD",1729885861132,4.0431,2473.4,2472.8,0.495546]
["bitfinex","ETHUSD",1729885861328,4.0435,2473.1,2472.8,0.495546]
["bitfinex","ETHUSD",1729885861492,8.08658,2473.3,2472.7,0.9112]
["bitfinex","ETHUSD",1729885861888,4.0435,2473.2,2472.7,0.9112]
["bitfinex","ETHUSD",1729885862114,4.04375,2473.0,2472.7,0.9112]
["bitfinex","ETHUSD",1729885862318,4.04409,2472.8,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885862519,3.20018459,2472.8,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885862831,4.04432,2472.6,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885863328,4.98193,2472.9,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885863512,4.04399,2472.8,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885863910,0.9577,2473.2,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885864116,4.04403,2472.8,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885864432,4.04377,2473.0,2472.6,0.9293]
["bitfinex","ETHUSD",1729885864633,4.04392,2472.9,2472.6,0.9293]
["bitfinex","ETHUSD",1729885864845,4.04385,2472.9,2472.6,0.9293]
["bitfinex","ETHUSD",1729885865192,4.04377,2473.0,2472.6,0.9293]
["bitfinex","ETHUSD",1729885865693,4.04376,2473.0,2472.6,0.9293]
["bitfinex","ETHUSD",1729885865917,4.0434,2473.2,2472.6,5.71483088]
["bitfinex","ETHUSD",1729885866092,0.9059,2473.5,2472.6,5.71483088]
["bitfinex","ETHUSD",1729885866093,4.04371,2473.0,2472.6,1.67059088]
["bitfinex","ETHUSD",1729885866501,4.0434,2473.2,2472.6,5.71482088]
["bitfinex","ETHUSD",1729885867329,8.08688,2473.2,2472.6,5.71482088]
["bitfinex","ETHUSD",1729885867628,4.04359,2473.1,2472.6,1.67059088]
["bitfinex","ETHUSD",1729885868136,4.04385,2472.9,2472.6,1.67059088]
["bitfinex","ETHUSD",1729885868331,4.04432,2472.6,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885868534,4.04418,2472.7,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885868711,4.04432,2472.6,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885869109,4.04418,2472.7,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885869310,4.044,2472.8,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885869526,4.04393,2472.9,2472.5,0.1214912]
["bitfinex","ETHUSD",1729885869845,4.04335,2473.2,2472.6,0.8862]
["bitfinex","ETHUSD",1729885869996,4.04335,2473.2,2472.6,4.93051]
["bitfinex","ETHUSD",1729885870200,0.68166638,2473.9,2472.6,4.93051]
["bitfinex","ETHUSD",1729885870201,4.04293,2473.5,2472.7,0.50520012]
["bitfinex","ETHUSD",1729885870411,9.06200785,2473.6,2472.8,0.08087525]
["bitfinex","ETHUSD",1729885870716,4.99158,2473.8,2473.1,4.04341]
["bitfinex","ETHUSD",1729885871034,4.04252,2473.7,2473.1,4.04341]
["bitfinex","ETHUSD",1729885871400,8.08517,2473.7,2473.1,4.04341]
["bitfinex","ETHUSD",1729885871602,4.04252,2473.7,2473.1,4.04341]
["bitfinex","ETHUSD",1729885871799,4.0428,2473.6,2473.2,0.404341]
["bitfinex","ETHUSD",1729885872039,4.0428,2473.6,2473.0,4.04357]
["bitfinex","ETHUSD",1729885872348,4.0428,2473.6,2473.0,4.04362]
["bitfinex","ETHUSD",1729885872637,4.0428,2473.6,2472.9,4.92991]
["bitfinex","ETHUSD",1729885873137,4.0428,2473.6,2473.0,4.04352]
["bitfinex","ETHUSD",1729885873510,4.0428,2473.6,2472.9,4.92991]
["bitfinex","ETHUSD",1729885873710,4.04178,2474.2,2473.3,0.9123]
["bitfinex","ETHUSD",1729885874012,1.26558805,2474.6,2473.0,0.57385408]
["bitfinex","ETHUSD",1729885874013,4.04081,2474.8,2474.0,4.04191]
["bitfinex","ETHUSD",1729885874213,4.04081,2474.8,2474.2,0.9123]
["bitfinex","ETHUSD",1729885874414,4.04107,2474.6,2474.2,0.9123]
["bitfinex","ETHUSD",1729885874642,4.04107,2474.6,2474.2,1.407723]
["bitfinex","ETHUSD",1729885874836,4.04107,2474.6,2474.2,0.9123]
["bitfinex","ETHUSD",1729885875942,4.0408,2474.8,2474.2,0.9123]
["bitfinex","ETHUSD",1729885876247,4.04014,2475.2,2474.4,4.04123]
["bitfinex","ETHUSD",1729885876248,4.04016,2475.2,2474.4,4.04123]
["bitfinex","ETHUSD",1729885876447,4.04016,2475.2,2474.5,5.01074701]
["bitfinex","ETHUSD",1729885876765,4.04016,2475.2,2474.6,0.9051977]
["bitfinex","ETHUSD",1729885876904,4.04032,2475.1,2474.6,0.9051977]
["bitfinex","ETHUSD",1729885877108,4.03999,2475.3,2474.6,0.98601316]
["bitfinex","ETHUSD",1729885877356,4.03999,2475.3,2474.6,0.08081546]
["bitfinex","ETHUSD",1729885877640,4.03999,2475.3,2474.6,4.12174546]
["bitfinex","ETHUSD",1729885878150,4.04008,2475.2,2474.6,4.12174546]
["bitfinex","ETHUSD",1729885878813,4.04042,2475.0,2474.5,0.8888]
["bitfinex","ETHUSD",1729885879014,4.04018,2475.2,2474.5,5.01082452]
["bitfinex","ETHUSD",1729885879215,8.10994785,2475.4,2474.7,4.04088]
["bitfinex","ETHUSD",1729885879216,8.07969,2475.4,2474.7,4.04088]
["bitfinex","ETHUSD",1729885879547,4.03979,2475.4,2474.8,4.92662]
["bitfinex","ETHUSD",1729885879852,4.03952,2475.6,2474.9,0.08080308]
["bitfinex","ETHUSD",1729885880012,4.03961,2475.5,2475.2,0.886]
["bitfinex","ETHUSD",1729885880215,0.9723,2475.9,2474.6,0.90521145]
["bitfinex","ETHUSD",1729885880216,4.04021,2475.2,2474.7,0.886]
["bitfinex","ETHUSD",1729885880447,4.04024,2475.1,2474.7,1.46923914]
["bitfinex","ETHUSD",1729885880742,4.04043,2475.0,2474.7,0.886]
["bitfinex","ETHUSD",1729885881136,0.9723,2475.3,2474.7,0.886]
["bitfinex","ETHUSD",1729885881306,4.03975,2475.4,2474.2,0.886]
["bitfinex","ETHUSD",1729885881509,4.04099,2474.7,2474.2,0.886]
["bitfinex","ETHUSD",1729885882108,4.04109,2474.6,2474.2,0.886]
["bitfinex","ETHUSD",1729885882343,4.04116,2474.6,2474.2,0.886]
["bitfinex","ETHUSD",1729885882515,8.08237,2474.6,2474.2,0.886]
["bitfinex","ETHUSD",1729885882708,4.04116,2474.6,2474.2,0.886]
["bitfinex","ETHUSD",1729885882905,4.04124,2474.5,2474.2,0.886]
["bitfinex","ETHUSD",1729885883107,8.08237,2474.6,2474.2,0.886]
["bitfinex","ETHUSD",1729885883347,4.04125,2474.5,2474.2,0.886]
["bitfinex","ETHUSD",1729885883733,4.04116,2474.6,2474.2,0.886]
["bitfinex","ETHUSD",1729885884046,4.0415,2474.4,2473.8,0.9479]
["bitfinex","ETHUSD",1729885884246,4.04163,2474.3,2473.8,0.9479]
["bitfinex","ETHUSD",1729885884743,4.445246,2474.6,2473.9,0.08084113]
["bitfinex","ETHUSD",1729885885053,0.929,2474.7,2473.8,0.9479]
["bitfinex","ETHUSD",1729885885362,4.04051,2475.0,2473.9,0.08082725]
["bitfinex","ETHUSD",1729885885533,4.04051,2475.0,2473.6,0.02]
["bitfinex","ETHUSD",1729885885534,4.04051,2475.0,2474.4,0.9369]
["bitfinex","ETHUSD",1729885885944,4.04067,2474.9,2474.4,0.9369]
["bitfinex","ETHUSD",1729885886265,4.04051,2475.0,2474.4,0.9369]
["bitfinex","ETHUSD",1729885886565,8.08103,2475.0,2474.4,0.9369]
["bitfinex","ETHUSD",1729885887131,4.04051,2475.0,2474.4,0.9369]
["bitfinex","ETHUSD",1729885887468,8.08101,2475.0,2474.4,0.9369]
["bitfinex","ETHUSD",1729885887767,4.04067,2474.9,2474.4,0.9369]
["bitfinex","ETHUSD",1729885888849,4.0405,2475.0,2474.5,0.497841]
["bitfinex","ETHUSD",1729885889038,4.04018,2475.2,2474.5,4.538971]
["bitfinex","ETHUSD",1729885889369,4.04018,2475.2,2474.7,0.889]
["bitfinex","ETHUSD",1729885889673,4.93465,2475.6,2474.7,4.92978]
["bitfinex","ETHUSD",1729885889831,4.0392,2475.8,2475.0,4.04031]
["bitfinex","ETHUSD",1729885890035,4.0392,2475.8,2475.0,0.08079709]
["bitfinex","ETHUSD",1729885890234,4.03951,2475.6,2475.1,0.9145]
["bitfinex","ETHUSD",1729885890925,4.96533785,2475.9,2475.1,0.9145]
["bitfinex","ETHUSD",1729885891133,4.03954,2475.6,2475.1,0.9145]
["bitfinex","ETHUSD",1729885891332,4.03954,2475.6,2475.1,1.814041]
["bitfinex","ETHUSD",1729885891659,4.03928,2475.7,2475.1,1.814041]
["bitfinex","ETHUSD",1729885892060,4.03917,2475.8,2475.1,1.814041]
["bitfinex","ETHUSD",1729885892266,4.03942,2475.6,2475.1,1.814041]
["bitfinex","ETHUSD",1729885892629,8.07896,2475.6,2475.1,1.814041]
["bitfinex","ETHUSD",1729885893294,4.03942,2475.6,2475.1,1.814041]
["bitfinex","ETHUSD",1729885893641,8.07895,2475.6,2475.1,1.814041]
["bitfinex","ETHUSD",1729885894079,4.03942,2475.6,2475.1,1.814041]
["bitfinex","ETHUSD",1729885894381,4.03993,2475.3,2474.7,4.04078]
["bitfinex","ETHUSD",1729885895353,4.03977,2475.4,2474.8,4.04056]
["bitfinex","ETHUSD",1729885895553,4.03977,2475.4,2474.6,0.9427]
["bitfinex","ETHUSD",1729885895554,4.04017,2475.2,2474.6,4.98373]
["bitfinex","ETHUSD",1729885895859,4.04032,2475.1,2474.6,0.9427]
["bitfinex","ETHUSD",1729885896060,4.0405,2475.0,2474.6,0.9427]
["bitfinex","ETHUSD",1729885896265,4.04071,2474.9,2474.6,0.9427]
["bitfinex","ETHUSD",1729885896639,4.04067,2474.9,2474.6,0.9427]
["bitfinex","ETHUSD",1729885897354,4.04034,2475.1,2474.6,0.9427]
["bitfinex","ETHUSD",1729885897679,4.04008,2475.2,2474.6,0.9427]
["bitfinex","ETHUSD",1729885897882,4.04008,2475.2,2474.7,0.902486]
["bitfinex","ETHUSD",1729885898239,0.973,2475.5,2474.6,0.9427]
["bitfinex","ETHUSD",1729885898439,4.04045,2475.0,2474.6,0.9427]
["bitfinex","ETHUSD",1729885898640,4.04018,2475.2,2474.6,0.9427]
["bitfinex","ETHUSD",1729885898884,4.04026,2475.1,2474.6,0.9427]
["bitfinex","ETHUSD",1729885899080,4.04018,2475.2,2474.6,0.9427]
["bitfinex","ETHUSD",1729885899289,4.0395,2475.6,2474.8,0.8812]
["bitfinex","ETHUSD",1729885899448,4.0395,2475.6,2474.3,4.08013785]
["bitfinex","ETHUSD",1729885899449,4.03927,2475.7,2475.1,0.9765]
["bitfinex","ETHUSD",1729885899638,4.03927,2475.7,2475.1,5.01661]
["bitfinex","ETHUSD",1729885899845,4.03927,2475.7,2475.1,0.9765]
["bitfinex","ETHUSD",1729885900046,4.03952,2475.6,2475.1,0.9765]
["bitfinex","ETHUSD",1729885901469,4.03952,2475.6,2475.1,5.01673]
["bitfinex","ETHUSD",1729885901656,4.03952,2475.6,2475.1,1.882204]
["bitfinex","ETHUSD",1729885903999,4.03985,2475.4,2475.1,0.9765]
["bitfinex","ETHUSD",1729885904279,4.03969,2475.5,2475.1,0.9765]
["bitfinex","ETHUSD",1729885905344,4.03982,2475.4,2475.1,0.9765]
["bitfinex","ETHUSD",1729885905698,8.07995,2475.3,2474.8,0.9163]
["bitfinex","ETHUSD",1729885905868,4.04014,2475.2,2474.8,0.9163]
["bitfinex","ETHUSD",1729885906589,4.03993,2475.3,2474.8,0.9163]
["bitfinex","ETHUSD",1729885906805,4.03993,2475.3,2474.8,1.816086]
["bitfinex","ETHUSD",1729885907354,4.03993,2475.3,2474.8,0.9163]
["bitfinex","ETHUSD",1729885907992,8.07994,2475.3,2474.8,0.9163]
["bitfinex","ETHUSD",1729885908397,4.03993,2475.3,2474.8,0.9163]
["bitfinex","ETHUSD",1729885909001,4.98953,2475.3,2474.8,0.9163]
["bitfinex","ETHUSD",1729885909154,4.04008,2475.2,2474.8,0.9163]
["bitfinex","ETHUSD",1729885910395,4.03898,2475.9,2475.3,4.03983]
["bitfinex","ETHUSD",1729885910611,0.9783,2476.0,2475.1,0.9882]
["bitfinex","ETHUSD",1729885910890,4.03933,2475.7,2475.1,0.9882]
["bitfinex","ETHUSD",1729885911278,4.03933,2475.7,2475.1,5.02841]
["bitfinex","ETHUSD",1729885911479,8.07871,2475.7,2475.1,5.02841]
["bitfinex","ETHUSD",1729885911655,8.07868,2475.7,2475.2,0.502841]
["bitfinex","ETHUSD",1729885911856,4.03893,2475.9,2475.1,0.9882]
["bitfinex","ETHUSD",1729885912107,4.03942,2475.6,2475.1,0.9882]
["bitfinex","ETHUSD",1729885912556,8.07898,2475.6,2475.1,0.9882]
["bitfinex","ETHUSD",1729885912758,4.03942,2475.6,2475.1,0.9882]
["bitfinex","ETHUSD",1729885912962,4.03967,2475.5,2475.1,0.9882]
["bitfinex","ETHUSD",1729885913165,4.03942,2475.6,2475.1,0.9882]
["bitfinex","ETHUSD",1729885913698,8.07898,2475.6,2475.1,0.9882]
["bitfinex","ETHUSD",1729885914192,4.03942,2475.6,2475.1,0.9882]
["bitfinex","ETHUSD",1729885914514,4.03997,2475.3,2475.1,0.9882]
["bitfinex","ETHUSD",1729885914665,4.03997,2475.3,2474.8,0.9554]
["bitfinex","ETHUSD",1729885914994,4.04008,2475.2,2474.8,0.9554]
["bitfinex","ETHUSD",1729885915357,4.03997,2475.3,2474.8,0.9554]
["bitfinex","ETHUSD",1729885915994,4.07013785,2475.1,2474.6,0.9172]
["bitfinex","ETHUSD",1729885916208,4.04027,2475.1,2474.6,0.9172]
["bitfinex","ETHUSD",1729885916413,4.04066,2474.9,2474.6,0.9172]
["bitfinex","ETHUSD",1729885916622,0.403997,2475.2,2474.1,4.95514]
["bitfinex","ETHUSD",1729885916623,4.04089,2474.7,2474.1,4.95514]
["bitfinex","ETHUSD",1729885916781,4.04049,2475.0,2474.4,0.9133]
["bitfinex","ETHUSD",1729885916983,4.04021,2475.2,2474.5,4.04114]
["bitfinex","ETHUSD",1729885917219,4.04018,2475.2,2474.4,0.9133]
["bitfinex","ETHUSD",1729885917385,4.04018,2475.2,2474.4,4.9546]
["bitfinex","ETHUSD",1729885917719,4.0404,2475.0,2474.4,4.9546]
["bitfinex","ETHUSD",1729885918017,4.04024,2475.1,2474.5,4.940803]
["bitfinex","ETHUSD",1729885918225,4.04024,2475.1,2474.5,0.899603]
["bitfinex","ETHUSD",1729885918381,4.04056,2474.9,2474.5,0.899603]
["bitfinex","ETHUSD",1729885918582,7.4845261,2475.0,2474.4,4.95458]
["bitfinex","ETHUSD",1729885918816,4.0404,2475.0,2474.4,4.95467]
["bitfinex","ETHUSD",1729885919118,3.4441261,2475.3,2474.4,0.9133]
["bitfinex","ETHUSD",1729885919317,4.04065,2474.9,2474.4,0.9133]
["bitfinex","ETHUSD",1729885920196,3.4441261,2475.3,2474.4,4.95463]
["bitfinex","ETHUSD",1729885920393,7.4841061,2475.3,2474.5,0.495463]
["bitfinex","ETHUSD",1729885920594,4.0403,2475.1,2474.4,0.9133]
["bitfinex","ETHUSD",1729885920800,7.4841661,2475.3,2474.5,4.0412]
["bitfinex","ETHUSD",1729885921001,4.04002,2475.3,2474.7,4.04085]
["bitfinex","ETHUSD",1729885921331,4.04002,2475.3,2474.7,4.04087]
["bitfinex","ETHUSD",1729885921622,4.04022,2475.2,2474.6,5.01084]
["bitfinex","ETHUSD",1729885921786,4.03992,2475.3,2474.7,5.32528837]
["bitfinex","ETHUSD",1729885921980,4.03992,2475.3,2474.7,4.62531494]
["bitfinex","ETHUSD",1729885922188,4.04008,2475.2,2474.7,0.58443494]
["bitfinex","ETHUSD",1729885922488,4.04089,2474.7,2474.4,0.9418]
["bitfinex","ETHUSD",1729885922687,4.0405,2475.0,2474.4,0.9418]
["bitfinex","ETHUSD",1729885922887,4.0405,2475.0,2474.4,4.98307]
["bitfinex","ETHUSD",1729885923735,4.04015,2475.2,2474.6,4.04105]
["bitfinex","ETHUSD",1729885924025,4.04015,2475.2,2474.5,0.949]
["bitfinex","ETHUSD",1729885924026,4.04007,2475.2,2474.5,0.949]
["bitfinex","ETHUSD",1729885924232,4.04007,2475.2,2474.6,0.499036]
["bitfinex","ETHUSD",1729885924923,4.04007,2475.2,2474.6,4.540066]
["bitfinex","ETHUSD",1729885925099,4.03986,2475.4,2474.7,0.9702]
["bitfinex","ETHUSD",1729885925307,4.04007,2475.2,2474.7,0.9702]
["bitfinex","ETHUSD",1729885926204,4.04045,2475.0,2474.7,0.9702]
["bitfinex","ETHUSD",1729885926406,4.04045,2475.0,2474.5,0.9325]
["bitfinex","ETHUSD",1729885926591,4.04026,2475.1,2474.5,5.471064]
["bitfinex","ETHUSD",1729885926795,11.5242461,2475.3,2474.6,4.04097]
["bitfinex","ETHUSD",1729885927054,4.04013,2475.2,2474.6,4.04097]
["bitfinex","ETHUSD",1729885927393,7.4841761,2475.3,2474.5,5.471064]
["bitfinex","ETHUSD",1729885927687,7.4841761,2475.3,2474.5,5.470994]
["bitfinex","ETHUSD",1729885927893,4.04005,2475.3,2474.7,0.9906]
["bitfinex","ETHUSD",1729885928189,4.04005,2475.3,2474.7,5.03142]
["bitfinex","ETHUSD",1729885928590,4.04008,2475.2,2474.7,5.03142]
["bitfinex","ETHUSD",1729885928794,4.03968,2475.5,2474.7,1.07141168]
["bitfinex","ETHUSD",1729885928994,4.03968,2475.5,2475.0,0.9079]
["bitfinex","ETHUSD",1729885929196,8.07937,2475.5,2475.0,1.806803]
["bitfinex","ETHUSD",1729885929431,4.03982,2475.4,2475.0,1.806803]
["bitfinex","ETHUSD",1729885929639,4.03968,2475.5,2475.0,1.806803]
["bitfinex","ETHUSD",1729885929931,4.03975,2475.4,2475.0,1.806803]
["bitfinex","ETHUSD",1729885930431,7.4842261,2475.2,2474.5,0.972]
["bitfinex","ETHUSD",1729885930596,4.04033,2475.1,2474.5,0.972]
["bitfinex","ETHUSD",1729885930813,4.04042,2475.0,2474.5,0.972]
["bitfinex","ETHUSD",1729885931451,11.5244361,2475.2,2474.5,5.0132]
["bitfinex","ETHUSD",1729885931653,11.5244361,2475.2,2474.6,0.905443]
["bitfinex","ETHUSD",1729885931947,4.04027,2475.1,2474.6,0.905443]
["bitfinex","ETHUSD",1729885932167,4.04039,2475.1,2474.6,0.905443]
["bitfinex","ETHUSD",1729885932313,8.08073,2475.1,2474.6,0.905443]
["bitfinex","ETHUSD",1729885932515,4.04065,2474.9,2474.5,0.972]
["bitfinex","ETHUSD",1729885933326,4.04036,2475.1,2474.5,5.01318]
["bitfinex","ETHUSD",1729885933327,4.04033,2475.1,2474.5,5.01318]
["bitfinex","ETHUSD",1729885933649,0.9807,2475.4,2474.5,5.01318]
["bitfinex","ETHUSD",1729885933650,4.04008,2475.2,2474.6,4.04104]
["bitfinex","ETHUSD",1729885933850,4.04008,2475.2,2474.7,0.9732]
["bitfinex","ETHUSD",1729885934656,5.02046,2475.4,2474.7,5.01408]
["bitfinex","ETHUSD",1729885934657,4.03978,2475.4,2474.7,5.01408]
["bitfinex","ETHUSD",1729885934959,4.03978,2475.4,2474.8,0.501408]
["bitfinex","ETHUSD",1729885935635,3.4441261,2475.8,2474.9,0.9788]
["bitfinex","ETHUSD",1729885935836,4.03952,2475.6,2475.0,0.9788]
["bitfinex","ETHUSD",1729885936039,4.03952,2475.6,2475.0,5.01907]
["bitfinex","ETHUSD",1729885936223,4.03952,2475.6,2475.1,0.91403052]
["bitfinex","ETHUSD",1729885937554,8.0791,2475.6,2475.1,0.91403052]
["bitfinex","ETHUSD",1729885937717,4.03952,2475.6,2475.1,0.91403052]
["bitfinex","ETHUSD",1729885938231,0.02,2476.3,2475.1,0.91403052]
["bitfinex","ETHUSD",1729885938232,0.9574,2476.1,2475.2,1.0730997]
["bitfinex","ETHUSD",1729885938438,4.03886,2476.0,2475.2,4.1207497]
["bitfinex","ETHUSD",1729885938623,4.03879,2476.0,2475.4,0.9923]
["bitfinex","ETHUSD",1729885938969,4.03864,2476.1,2475.4,8.16005501]
["bitfinex","ETHUSD",1729885939173,4.03803,2476.5,2475.7,0.9923]
["bitfinex","ETHUSD",1729885939376,4.03803,2476.5,2476.0,0.9923]
["bitfinex","ETHUSD",1729885939531,4.03828,2476.4,2476.0,0.9923]
["bitfinex","ETHUSD",1729885939927,8.07613,2476.5,2476.0,0.9923]
["bitfinex","ETHUSD",1729885940451,4.03817,2476.4,2476.0,0.9923]
["bitfinex","ETHUSD",1729885940968,4.03803,2476.5,2476.0,0.9923]
["bitfinex","ETHUSD",1729885941322,4.03803,2476.5,2476.0,1.899319]
["bitfinex","ETHUSD",1729885942745,4.03775,2476.7,2476.0,1.899319]
["bitfinex","ETHUSD",1729885942954,4.03796,2476.5,2476.0,1.899319]
["bitfinex","ETHUSD",1729885943140,4.03827,2476.4,2476.0,1.899319]
["bitfinex","ETHUSD",1729885943340,4.03827,2476.4,2476.0,0.9923]
["bitfinex","ETHUSD",1729885943770,4.03796,2476.5,2476.0,0.9923]
["bitfinex","ETHUSD",1729885943975,4.03769,2476.7,2476.0,0.9923]
["bitfinex","ETHUSD",1729885944277,4.03746,2476.8,2476.2,4.94341]
["bitfinex","ETHUSD",1729885944429,4.03765,2476.7,2476.3,0.50241749]
["bitfinex","ETHUSD",1729885945156,4.03742,2476.9,2476.3,0.50241749]
["bitfinex","ETHUSD",1729885945351,4.03757,2476.8,2476.3,0.50241749]
["bitfinex","ETHUSD",1729885945877,4.03766,2476.7,2476.3,0.50241749]
["bitfinex","ETHUSD",1729885946184,4.03783,2476.6,2476.3,0.50241749]
["bitfinex","ETHUSD",1729885946365,4.03783,2476.6,2476.2,0.905]
["bitfinex","ETHUSD",1729885947262,4.03741,2476.9,2476.2,0.905]
["bitfinex","ETHUSD",1729885947575,4.03754,2476.8,2476.2,0.905]
["bitfinex","ETHUSD",1729885948559,4.03775,2476.7,2476.2,0.905]
["bitfinex","ETHUSD",1729885949613,4.03783,2476.6,2476.2,0.905]
["bitfinex","ETHUSD",1729885950243,4.03775,2476.7,2476.2,0.905]
["bitfinex","ETHUSD",1729885950551,4.03786,2476.6,2476.2,0.905]
["bitfinex","ETHUSD",1729885950750,4.03775,2476.7,2476.2,0.905]
["bitfinex","ETHUSD",1729885951064,4.0378,2476.6,2476.2,0.905]
["bitfinex","ETHUSD",1729885951450,4.03775,2476.7,2476.2,0.905]
["bitfinex","ETHUSD",1729885952449,4.03772,2476.7,2476.2,0.905]
["bitfinex","ETHUSD",1729885952651,4.0379,2476.6,2476.2,0.905]
["bitfinex","ETHUSD",1729885952881,4.03747,2476.8,2476.2,0.905]
["bitfinex","ETHUSD",1729885953186,4.03656,2477.4,2476.7,4.03748]
["bitfinex","ETHUSD",1729885953341,0.9873,2477.9,2476.8,4.52182938]
["bitfinex","ETHUSD",1729885953547,4.03665,2477.3,2476.8,1.331848]
["bitfinex","ETHUSD",1729885953749,4.03665,2477.3,2476.8,0.9281]
["bitfinex","ETHUSD",1729885954644,4.03648,2477.4,2476.8,0.9281]
["bitfinex","ETHUSD",1729885954971,4.03673,2477.3,2476.8,0.9281]
["bitfinex","ETHUSD",1729885955276,4.03683,2477.2,2476.8,0.9281]
["bitfinex","ETHUSD",1729885955475,4.03665,2477.3,2476.8,1.424689]
["bitfinex","ETHUSD",1729885955679,4.03648,2477.4,2476.8,1.424689]
["bitfinex","ETHUSD",1729885955879,4.03648,2477.4,2476.8,5.462139]
["bitfinex","ETHUSD",1729885956084,4.03648,2477.4,2476.9,0.5462139]
["bitfinex","ETHUSD",1729885956274,4.03665,2477.3,2476.9,0.5462139]
["bitfinex","ETHUSD",1729885956450,4.03665,2477.3,2476.8,1.424689]
["bitfinex","ETHUSD",1729885956777,8.07255,2477.6,2476.8,4.533909]
["bitfinex","ETHUSD",1729885956986,4.03643,2477.5,2476.9,0.9235]
["bitfinex","ETHUSD",1729885957146,4.03626,2477.6,2476.9,0.9235]
["bitfinex","ETHUSD",1729885957353,4.03635,2477.5,2476.9,0.9235]
["bitfinex","ETHUSD",1729885957548,4.03635,2477.5,2477.0,0.5457409]
["bitfinex","ETHUSD",1729885958045,4.03652,2477.4,2477.0,0.5457409]
["bitfinex","ETHUSD",1729885958250,4.03667,2477.3,2477.0,0.5457409]
["bitfinex","ETHUSD",1729885958484,4.03693,2477.2,2476.9,0.9235]
["bitfinex","ETHUSD",1729885958647,4.03681,2477.2,2476.9,0.9235]
["bitfinex","ETHUSD",1729885960372,4.03705,2477.1,2476.5,0.9103]
["bitfinex","ETHUSD",1729885960577,4.03682,2477.2,2476.6,4.03779]
["bitfinex","ETHUSD",1729885960865,4.03682,2477.2,2476.7,0.494809]
["bitfinex","ETHUSD",1729885961681,4.03707,2477.1,2476.7,0.494809]
["bitfinex","ETHUSD",1729885961880,4.03723,2477.0,2476.5,0.9103]
["bitfinex","ETHUSD",1729885962386,0.9612,2477.1,2476.5,0.9103]
["bitfinex","ETHUSD",1729885962587,4.03714,2477.0,2476.5,0.9103]
["bitfinex","ETHUSD",1729885963278,8.07441,2477.0,2476.5,0.9103]
["bitfinex","ETHUSD",1729885963478,4.03714,2477.0,2476.5,1.405157]
["bitfinex","ETHUSD",1729885963643,4.03693,2477.2,2476.6,5.01731]
["bitfinex","ETHUSD",1729885964277,4.03659,2477.4,2476.6,5.01729]
["bitfinex","ETHUSD",1729885964484,4.03666,2477.3,2476.6,5.01737]
["bitfinex","ETHUSD",1729885965244,4.03666,2477.3,2476.6,5.01729]
["bitfinex","ETHUSD",1729885965486,4.0369,2477.2,2476.7,0.5512147]
["bitfinex","ETHUSD",1729885965691,8.07343,2477.3,2476.7,0.5512147]
["bitfinex","ETHUSD",1729885965893,4.03666,2477.3,2476.7,0.5512147]
["bitfinex","ETHUSD",1729885966056,4.03666,2477.3,2476.6,0.9796]
["bitfinex","ETHUSD",1729885966381,4.03694,2477.2,2476.6,0.9796]
["bitfinex","ETHUSD",1729885966585,8.07341,2477.3,2476.6,5.01734]
["bitfinex","ETHUSD",1729885967089,4.03666,2477.3,2476.6,5.01734]
["bitfinex","ETHUSD",1729885967585,4.0369,2477.2,2476.6,0.9796]
["bitfinex","ETHUSD",1729885967769,4.0369,2477.2,2476.7,0.5512387]
["bitfinex","ETHUSD",1729885969382,4.03702,2477.1,2476.7,0.5512387]
["bitfinex","ETHUSD",1729885969609,4.0369,2477.2,2476.7,0.5512387]
["bitfinex","ETHUSD",1729885970372,4.03666,2477.3,2476.7,0.5512387]
["bitfinex","ETHUSD",1729885970576,4.03666,2477.3,2476.8,0.55685387]
["bitfinex","ETHUSD",1729885970973,4.03683,2477.2,2476.8,0.55685387]
["bitfinex","ETHUSD",1729885972193,8.07316,2477.4,2476.8,0.55685387]
["bitfinex","ETHUSD",1729885972402,4.03677,2477.3,2476.8,0.55685387]
["bitfinex","ETHUSD",1729885973675,4.03683,2477.2,2476.8,0.55685387]
["bitfinex","ETHUSD",1729885974882,4.03683,2477.2,2476.7,0.5512387]
["bitfinex","ETHUSD",1729885975277,4.03705,2477.1,2476.6,0.9796]
["bitfinex","ETHUSD",1729885975873,7.4807861,2477.3,2476.6,0.9796]
["bitfinex","ETHUSD",1729885976081,4.03738,2476.9,2476.6,0.9796]
["bitfinex","ETHUSD",1729885976407,4.03708,2477.1,2476.6,0.9796]
["bitfinex","ETHUSD",1729885977080,4.03715,2477.0,2476.6,0.9796]
["bitfinex","ETHUSD",1729885979181,4.03731,2476.9,2476.6,0.9796]
["bitfinex","ETHUSD",1729885979381,4.86298061,2477.1,2476.6,0.9796]
["bitfinex","ETHUSD",1729885979699,4.03716,2477.0,2476.6,0.9796]
["bitfinex","ETHUSD",1729885980177,8.0742,2477.1,2476.6,0.9796]
["bitfinex","ETHUSD",1729885980384,4.0371,2477.1,2476.6,0.9796]
["bitfinex","ETHUSD",1729885981216,4.03678,2477.3,2476.6,0.9796]
["bitfinex","ETHUSD",1729885981217,8.07356,2477.3,2476.6,0.9796]
["bitfinex","ETHUSD",1729885981388,4.03682,2477.2,2476.6,5.01736]
["bitfinex","ETHUSD",1729885981593,4.0369,2477.2,2476.7,0.8248]
["bitfinex","ETHUSD",1729885981803,0.807368,2477.2,2476.7,0.8248]
["bitfinex","ETHUSD",1729885982010,4.03697,2477.1,2476.7,0.8248]
["bitfinex","ETHUSD",1729885982208,4.03676,2477.3,2476.7,0.8248]
["bitfinex","ETHUSD",1729885982209,4.03678,2477.3,2476.7,0.8248]
["bitfinex","ETHUSD",1729885982418,4.03709,2477.1,2476.7,0.8248]
["bitfinex","ETHUSD",1729885982979,4.03676,2477.3,2476.7,0.8248]
["bitfinex","ETHUSD",1729885983185,4.03676,2477.3,2476.8,0.486247]
["bitfinex","ETHUSD",1729885983621,4.03684,2477.2,2476.8,0.486247]
["bitfinex","ETHUSD",1729885983821,4.03642,2477.5,2476.8,0.486247]
["bitfinex","ETHUSD",1729885983984,4.03642,2477.5,2476.9,4.80569]
["bitfinex","ETHUSD",1729885984188,0.7639,2477.7,2476.9,0.7684]
["bitfinex","ETHUSD",1729885984490,4.03649,2477.4,2476.9,0.7684]
["bitfinex","ETHUSD",1729885984699,4.03666,2477.3,2476.9,0.7684]
["bitfinex","ETHUSD",1729885985017,4.0365,2477.4,2476.9,0.7684]
["bitfinex","ETHUSD",1729885985200,4.0365,2477.4,2477.0,0.480582]
["bitfinex","ETHUSD",1729885985513,4.03665,2477.3,2476.9,0.7684]
["bitfinex","ETHUSD",1729885986090,4.03653,2477.4,2476.9,0.7684]
["bitfinex","ETHUSD",1729885986721,4.03643,2477.5,2476.9,0.7684]
["bitfinex","ETHUSD",1729885987158,4.03643,2477.5,2476.9,4.80569]
["bitfinex","ETHUSD",1729885987420,4.03611,2477.7,2477.0,0.768]
["bitfinex","ETHUSD",1729885987722,8.89822,2478.8,2477.8,4.03579]
["bitfinex","ETHUSD",1729885987879,4.03437,2478.7,2477.9,0.84871005]
["bitfinex","ETHUSD",1729885988081,4.03453,2478.6,2478.0,0.768]
["bitfinex","ETHUSD",1729885988317,4.03453,2478.6,2478.0,1.66001453]
["bitfinex","ETHUSD",1729885988318,4.03487,2478.4,2478.0,1.66001453]
["bitfinex","ETHUSD",1729885988692,4.0343,2478.8,2478.1,0.87750142]
["bitfinex","ETHUSD",1729885988880,4.03437,2478.7,2478.1,0.7968]
["bitfinex","ETHUSD",1729885989084,3.4441261,2479.0,2478.1,0.7968]
["bitfinex","ETHUSD",1729885989388,3.4441261,2479.0,2477.5,0.7808]
["bitfinex","ETHUSD",1729885989389,4.03554,2478.0,2477.5,0.7808]
["bitfinex","ETHUSD",1729885989577,4.03586,2477.8,2477.5,0.7808]
["bitfinex","ETHUSD",1729885989781,4.03616,2477.6,2477.5,0.7808]
["bitfinex","ETHUSD",1729885990001,7.4796761,2478.0,2477.2,0.7808]
["bitfinex","ETHUSD",1729885990283,4.03618,2477.6,2477.2,0.7808]
["bitfinex","ETHUSD",1729885990938,4.03633,2477.5,2477.2,0.7808]
["bitfinex","ETHUSD",1729885991297,4.03618,2477.6,2477.2,0.7808]
["bitfinex","ETHUSD",1729885991497,4.03633,2477.5,2477.2,0.7808]
["bitfinex","ETHUSD",1729885992036,4.03618,2477.6,2477.2,0.7808]
["bitfinex","ETHUSD",1729885992237,8.07244,2477.6,2477.2,0.7808]
["bitfinex","ETHUSD",1729885992607,4.03618,2477.6,2477.2,0.7808]
["bitfinex","ETHUSD",1729885992806,8.07245,2477.6,2477.2,0.7808]
["bitfinex","ETHUSD",1729885993500,4.03618,2477.6,2477.2,0.7808]
["bitfinex","ETHUSD",1729885994436,4.0359,2477.8,2477.2,0.7808]
["bitfinex","ETHUSD",1729885994688,4.03562,2478.0,2477.2,1.34330445]
["bitfinex","ETHUSD",1729885994840,4.03583,2477.8,2477.2,1.262576]
["bitfinex","ETHUSD",1729885995631,4.03604,2477.7,2477.2,1.262576]
["bitfinex","ETHUSD",1729885995836,4.03604,2477.7,2477.2,0.7808]
["bitfinex","ETHUSD",1729885996034,4.03583,2477.8,2477.2,0.7808]
["bitfinex","ETHUSD",1729885996251,4.03603,2477.7,2477.2,0.7808]
["bitfinex","ETHUSD",1729885996537,4.03621,2477.6,2477.2,0.7808]
["bitfinex","ETHUSD",1729885998115,8.07215,2477.7,2477.2,0.7808]
["bitfinex","ETHUSD",1729885998441,4.03603,2477.7,2477.2,0.7808]
["bitfinex","ETHUSD",1729885998761,4.03603,2477.7,2477.2,1.262591]
["bitfinex","ETHUSD",1729885999721,8.07159,2477.9,2477.2,5.299341]
["bitfinex","ETHUSD",1729886000029,4.0351,2478.3,2477.4,3.4441261]
["bitfinex","ETHUSD",1729886000030,4.03516,2478.3,2477.4,3.4441261]
["bitfinex","ETHUSD",1729886000230,4.03516,2478.3,2477.2,4.518511]
["bitfinex","ETHUSD",1729886000231,4.03572,2477.9,2477.5,1.13088557]
["bitfinex","ETHUSD",1729886000431,4.85433,2478.4,2477.5,0.7784]
["bitfinex","ETHUSD",1729886000432,8.07092,2478.1,2477.5,0.7784]
["bitfinex","ETHUSD",1729886000638,4.03559,2478.0,2477.5,0.7784]
["bitfinex","ETHUSD",1729886001454,4.03579,2477.9,2477.5,0.7784]
["bitfinex","ETHUSD",1729886002199,4.03559,2478.0,2477.5,0.7784]
["bitfinex","ETHUSD",1729886002361,4.03577,2477.9,2477.5,1.259903]
["bitfinex","ETHUSD",1729886002665,4.03577,2477.9,2477.5,0.7784]
["bitfinex","ETHUSD",1729886003031,4.03576,2477.9,2477.5,0.7784]
["bitfinex","ETHUSD",1729886003351,4.03608,2477.7,2477.5,0.7784]
["bitfinex","ETHUSD",1729886003530,4.03626,2477.6,2477.0,0.7673]
["bitfinex","ETHUSD",1729886003728,4.03608,2477.7,2477.0,4.80434]
["bitfinex","ETHUSD",1729886003955,4.03608,2477.7,2477.1,0.884155]
["bitfinex","ETHUSD",1729886004970,4.03617,2477.6,2477.1,0.884155]
["bitfinex","ETHUSD",1729886005660,4.03608,2477.7,2477.1,0.884155]
["bitfinex","ETHUSD",1729886005844,4.03608,2477.7,2477.2,0.8314]
["bitfinex","ETHUSD",1729886007755,8.28252,2478.7,2477.2,0.8314]
["bitfinex","ETHUSD",1729886007756,4.03486,2478.4,2477.3,0.91212966]
["bitfinex","ETHUSD",1729886007955,4.03601,2477.7,2477.3,0.8314]
["bitfinex","ETHUSD",1729886008761,4.03567,2477.9,2477.3,0.8314]
["bitfinex","ETHUSD",1729886008969,4.03627,2477.6,2477.3,0.8314]
["bitfinex","ETHUSD",1729886009169,3.4441261,2477.9,2476.9,0.7873]
["bitfinex","ETHUSD",1729886009486,8.07258,2477.6,2477.0,0.482463]
["bitfinex","ETHUSD",1729886009796,4.03633,2477.5,2477.0,0.482463]
["bitfinex","ETHUSD",1729886010004,4.03628,2477.6,2477.0,0.482463]
["bitfinex","ETHUSD",1729886010005,4.03651,2477.4,2477.0,0.482463]
["bitfinex","ETHUSD",1729886010171,4.03596,2477.8,2477.0,0.482463]
["bitfinex","ETHUSD",1729886010371,4.03658,2477.4,2477.0,0.482463]
["bitfinex","ETHUSD",1729886010675,4.03658,2477.4,2476.9,0.7873]
["bitfinex","ETHUSD",1729886011364,4.03635,2477.5,2476.9,0.7873]
["bitfinex","ETHUSD",1729886012564,4.03617,2477.6,2477.0,4.03712]
["bitfinex","ETHUSD",1729886013384,4.03617,2477.6,2476.9,4.82459]
["bitfinex","ETHUSD",1729886013608,4.03636,2477.5,2476.9,4.82459]
["bitfinex","ETHUSD",1729886013758,4.03636,2477.5,2477.0,0.886195]
["bitfinex","ETHUSD",1729886015204,4.03617,2477.6,2477.0,0.886195]
["bitfinex","ETHUSD",1729886015663,4.03617,2477.6,2477.0,4.923325]
["bitfinex","ETHUSD",1729886015993,4.03584,2477.8,2477.2,4.0368]
["bitfinex","ETHUSD",1729886016198,4.03584,2477.8,2477.3,0.48742365]
["bitfinex","ETHUSD",1729886016369,4.03584,2477.8,2477.4,0.7567]
["bitfinex","ETHUSD",1729886016697,4.03572,2477.9,2477.4,0.7567]
["bitfinex","ETHUSD",1729886017097,4.03596,2477.8,2477.4,0.7567]
["bitfinex","ETHUSD",1729886018593,4.03596,2477.8,2477.0,4.923225]
["bitfinex","ETHUSD",1729886018594,4.03625,2477.6,2477.1,0.7686]
["bitfinex","ETHUSD",1729886018806,4.03625,2477.6,2477.1,1.3378005]
["bitfinex","ETHUSD",1729886018956,4.0364,2477.5,2477.1,1.3378005]
["bitfinex","ETHUSD",1729886019297,4.03642,2477.5,2477.1,1.3378005]
["bitfinex","ETHUSD",1729886019498,4.03642,2477.5,2477.1,0.7686]
["bitfinex","ETHUSD",1729886019711,4.03616,2477.6,2477.1,0.7686]
["bitfinex","ETHUSD",1729886021179,4.03632,2477.5,2477.1,0.7686]
["bitfinex","ETHUSD",1729886021593,4.03616,2477.6,2477.1,0.7686]
["bitfinex","ETHUSD",1729886021923,8.07242,2477.6,2477.1,0.7686]
["bitfinex","ETHUSD",1729886022712,4.03637,2477.5,2477.1,0.7686]
["bitfinex","ETHUSD",1729886023300,4.0361,2477.7,2477.1,0.7686]
["bitfinex","ETHUSD",1729886023616,4.51926,2477.7,2477.1,0.7686]
["bitfinex","ETHUSD",1729886023821,4.03617,2477.6,2477.1,0.7686]
["bitfinex","ETHUSD",1729886025001,4.03584,2477.8,2477.1,4.88630647]
["bitfinex","ETHUSD",1729886025622,4.03569,2477.9,2477.2,0.7828]
["bitfinex","ETHUSD",1729886025825,4.03528,2478.2,2477.5,0.7828]
["bitfinex","ETHUSD",1729886026027,4.85415,2478.3,2477.7,0.7828]
["bitfinex","ETHUSD",1729886026028,8.07026,2478.3,2477.7,0.7828]
["bitfinex","ETHUSD",1729886026196,4.2631261,2478.5,2477.7,0.7828]
["bitfinex","ETHUSD",1729886026197,4.03531,2478.2,2477.7,0.7828]
["bitfinex","ETHUSD",1729886026398,4.03545,2478.1,2477.7,0.7828]
["bitfinex","ETHUSD",1729886026883,4.03518,2478.2,2477.7,0.7828]
["bitfinex","ETHUSD",1729886027089,8.07129,2478.0,2477.3,4.81944]
["bitfinex","ETHUSD",1729886027388,4.03571,2477.9,2477.4,0.7828]
["bitfinex","ETHUSD",1729886027827,4.03531,2478.2,2477.4,0.7828]
["bitfinex","ETHUSD",1729886028034,4.03554,2478.0,2477.4,0.7828]
["bitfinex","ETHUSD",1729886028530,4.03554,2478.0,2477.4,4.81928]
["bitfinex","ETHUSD",1729886028915,4.03554,2478.0,2477.4,0.7828]
["bitfinex","ETHUSD",1729886028916,4.03578,2477.9,2477.4,0.7828]
["bitfinex","ETHUSD",1729886029083,4.03603,2477.7,2477.4,0.7828]
["bitfinex","ETHUSD",1729886029289,4.03585,2477.8,2477.4,0.7828]
["bitfinex","ETHUSD",1729886030593,8.07093,2478.1,2477.4,5.301167]
["bitfinex","ETHUSD",1729886030787,4.03554,2478.0,2477.4,5.301167]
["bitfinex","ETHUSD",1729886031527,4.03554,2478.0,2477.4,1.264757]
["bitfinex","ETHUSD",1729886031829,4.03579,2477.9,2477.4,0.7828]
["bitfinex","ETHUSD",1729886032255,4.036,2477.7,2477.4,0.7828]
["bitfinex","ETHUSD",1729886034212,4.03585,2477.8,2477.4,0.7828]
["bitfinex","ETHUSD",1729886037340,4.86499,2477.9,2477.4,0.7828]
["bitfinex","ETHUSD",1729886038039,4.03546,2478.1,2477.4,1.34546921]
["bitfinex","ETHUSD",1729886038040,4.86776,2478.1,2477.4,1.34546921]
["bitfinex","ETHUSD",1729886038248,4.03546,2478.1,2477.5,0.7903]
["bitfinex","ETHUSD",1729886038428,4.03545,2478.1,2477.5,0.7903]
["bitfinex","ETHUSD",1729886038746,8.07088,2478.1,2477.5,0.7903]
["bitfinex","ETHUSD",1729886038944,4.03552,2478.0,2477.5,1.676633]
["bitfinex","ETHUSD",1729886040245,4.03518,2478.2,2477.5,0.7903]
["bitfinex","ETHUSD",1729886040448,4.03641,2477.5,2477.1,0.7941]
["bitfinex","ETHUSD",1729886040606,8.07283,2477.5,2477.1,0.7941]
["bitfinex","ETHUSD",1729886040937,4.03614,2477.7,2477.1,1.38236616]
["bitfinex","ETHUSD",1729886041142,4.03608,2477.7,2477.1,0.7941]
["bitfinex","ETHUSD",1729886041346,4.03578,2477.9,2477.1,4.83095]
["bitfinex","ETHUSD",1729886041347,4.03584,2477.8,2477.1,4.83095]
["bitfinex","ETHUSD",1729886041524,4.03607,2477.7,2477.1,4.83095]
["bitfinex","ETHUSD",1729886042046,8.07217,2477.7,2477.1,0.7941]
["bitfinex","ETHUSD",1729886042339,4.03607,2477.7,2477.1,0.7941]
["bitfinex","ETHUSD",1729886042949,4.03626,2477.6,2477.1,0.7941]
["bitfinex","ETHUSD",1729886043980,4.036,2477.7,2477.1,5.314198]
["bitfinex","ETHUSD",1729886044278,4.03617,2477.6,2477.1,1.277238]
["bitfinex","ETHUSD",1729886044855,4.03617,2477.6,2477.1,0.7941]
["bitfinex","ETHUSD",1729886046784,4.0356,2478.0,2477.2,4.03677]
["bitfinex","ETHUSD",1729886046990,4.03521,2478.2,2477.6,0.7615]
["bitfinex","ETHUSD",1729886047193,4.03521,2478.2,2477.6,4.79762]
["bitfinex","ETHUSD",1729886047486,4.03509,2478.3,2477.8,0.8071]
["bitfinex","ETHUSD",1729886047683,4.80582,2478.5,2477.8,4.84283]
["bitfinex","ETHUSD",1729886047684,4.03479,2478.5,2477.8,4.84283]
["bitfinex","ETHUSD",1729886048554,4.0347,2478.5,2477.9,0.7911]
["bitfinex","ETHUSD",1729886048770,4.0345,2478.7,2478.0,0.7758]
["bitfinex","ETHUSD",1729886048973,1.21913261,2478.9,2478.3,4.0349]
["bitfinex","ETHUSD",1729886048974,4.03416,2478.9,2478.3,4.0349]
["bitfinex","ETHUSD",1729886049282,4.03389,2479.0,2478.4,0.7758]
["bitfinex","ETHUSD",1729886049459,4.03405,2478.9,2478.4,0.7758]
["bitfinex","ETHUSD",1729886050149,8.06821,2478.9,2478.4,0.7758]
["bitfinex","ETHUSD",1729886050349,4.03381,2479.1,2478.4,4.03478]
["bitfinex","ETHUSD",1729886050553,4.03359,2479.2,2478.5,4.92360949]
["bitfinex","ETHUSD",1729886050759,4.03401,2479.0,2478.6,0.8083]
["bitfinex","ETHUSD",1729886051285,4.03377,2479.1,2478.6,0.8083]
["bitfinex","ETHUSD",1729886051692,4.03389,2479.0,2478.6,0.8083]
["bitfinex","ETHUSD",1729886051848,4.03384,2479.1,2478.6,0.8083]
["bitfinex","ETHUSD",1729886052048,4.03359,2479.2,2478.6,0.8083]
["bitfinex","ETHUSD",1729886052247,4.03318,2479.5,2478.9,4.03396]
["bitfinex","ETHUSD",1729886052545,0.07011338,2479.7,2479.0,0.7754]
["bitfinex","ETHUSD",1729886052546,4.03284,2479.7,2479.0,0.7754]
["bitfinex","ETHUSD",1729886052781,4.03314,2479.5,2479.0,0.7754]
["bitfinex","ETHUSD",1729886053087,4.03293,2479.6,2479.0,0.7754]
["bitfinex","ETHUSD",1729886053387,4.03286,2479.7,2479.0,0.7754]
["bitfinex","ETHUSD",1729886053542,4.0332,2479.5,2479.0,0.7754]
["bitfinex","ETHUSD",1729886056144,4.03346,2479.3,2479.0,0.7754]
["bitfinex","ETHUSD",1729886056347,4.03337,2479.4,2479.0,0.7754]
["bitfinex","ETHUSD",1729886056991,4.03341,2479.3,2479.0,0.7754]
["bitfinex","ETHUSD",1729886057277,4.03337,2479.4,2479.0,0.7754]
["bitfinex","ETHUSD",1729886057458,4.03343,2479.3,2479.0,0.7754]
["bitfinex","ETHUSD",1729886057655,4.03358,2479.2,2479.0,0.7754]
["bitfinex","ETHUSD",1729886058466,4.03372,2479.1,2479.0,0.7754]
["bitfinex","ETHUSD",1729886058668,4.03442,2478.7,2478.3,0.7554]
["bitfinex","ETHUSD",1729886058864,4.03486,2478.4,2478.3,0.7554]
["bitfinex","ETHUSD",1729886059696,4.03486,2478.4,2477.7,0.479762]
["bitfinex","ETHUSD",1729886059697,4.03526,2478.2,2477.8,0.7827]
["bitfinex","ETHUSD",1729886059877,4.03543,2478.1,2477.8,0.7827]
["bitfinex","ETHUSD",1729886060256,8.07087,2478.1,2477.8,0.7827]
["bitfinex","ETHUSD",1729886060651,4.03552,2478.0,2477.8,0.7827]
["bitfinex","ETHUSD",1729886060880,4.03567,2477.9,2477.8,0.7827]
["bitfinex","ETHUSD",1729886062482,4.03567,2477.9,2477.5,0.7705]
["bitfinex","ETHUSD",1729886062695,4.03601,2477.7,2477.5,0.7705]
["bitfinex","ETHUSD",1729886063390,4.03567,2477.9,2477.5,0.7705]
["bitfinex","ETHUSD",1729886063689,4.03592,2477.8,2477.5,0.7705]
["bitfinex","ETHUSD",1729886066697,4.03567,2477.9,2477.5,0.7705]
["bitfinex","ETHUSD",1729886066869,4.03594,2477.8,2477.5,0.7705]
["bitfinex","ETHUSD",1729886067595,4.03601,2477.7,2477.5,0.7705]
["bitfinex","ETHUSD",1729886068506,4.03586,2477.8,2477.5,0.7705]
["bitfinex","ETHUSD",1729886071888,4.03665,2477.3,2477.2,0.8285]
["bitfinex","ETHUSD",1729886072274,4.03619,2477.6,2476.7,0.8285]
["bitfinex","ETHUSD",1729886072490,4.03723,2477.0,2476.7,0.8285]
["bitfinex","ETHUSD",1729886072876,4.03705,2477.1,2476.7,0.8285]
["bitfinex","ETHUSD",1729886073501,4.03617,2477.6,2476.7,0.8285]
["bitfinex","ETHUSD",1729886073667,4.03649,2477.4,2476.9,0.8285]
["bitfinex","ETHUSD",1729886073872,8.0731,2477.4,2476.9,0.8285]
["bitfinex","ETHUSD",1729886074212,4.03674,2477.3,2476.9,0.8285]
["bitfinex","ETHUSD",1729886074412,4.03649,2477.4,2476.9,0.8285]
["bitfinex","ETHUSD",1729886074612,4.03668,2477.3,2476.9,0.8285]
["bitfinex","ETHUSD",1729886075475,4.03649,2477.4,2476.9,0.8285]
["bitfinex","ETHUSD",1729886075674,4.03649,2477.4,2477.0,0.5352585]
["bitfinex","ETHUSD",1729886075874,4.03669,2477.3,2477.0,0.5352585]
["bitfinex","ETHUSD",1729886076176,4.03669,2477.3,2476.9,0.8285]
["bitfinex","ETHUSD",1729886076491,4.03669,2477.3,2476.9,0.90923785]
["bitfinex","ETHUSD",1729886076691,8.07309,2477.4,2476.9,0.8285]
["bitfinex","ETHUSD",1729886076906,4.03649,2477.4,2476.9,0.8285]
["bitfinex","ETHUSD",1729886077611,4.03709,2477.1,2476.9,0.8285]
["bitfinex","ETHUSD",1729886077811,4.03682,2477.2,2476.9,0.8285]
["bitfinex","ETHUSD",1729886078222,4.0375,2476.8,2476.3,0.7579]
["bitfinex","ETHUSD",1729886078538,4.03758,2476.8,2476.3,0.7579]
["bitfinex","ETHUSD",1729886078814,4.03771,2476.7,2476.3,0.7579]
["bitfinex","ETHUSD",1729886079681,0.7827,2477.2,2476.3,0.7579]
["bitfinex","ETHUSD",1729886079682,4.03781,2476.6,2476.3,0.7579]
["bitfinex","ETHUSD",1729886079989,4.03803,2476.5,2476.3,0.7579]
["bitfinex","ETHUSD",1729886080190,4.03781,2476.6,2476.3,0.7579]
["bitfinex","ETHUSD",1729886080497,4.2268261,2477.2,2476.6,0.7887]
["bitfinex","ETHUSD",1729886080498,4.03697,2477.1,2476.6,0.7887]
["bitfinex","ETHUSD",1729886080901,4.03718,2477.0,2476.6,0.7887]
["bitfinex","ETHUSD",1729886081113,4.03681,2477.2,2476.6,1.271371]
["bitfinex","ETHUSD",1729886081313,4.03763,2476.7,2476.6,0.7887]
["bitfinex","ETHUSD",1729886081503,4.03763,2476.7,2476.0,4.80218448]
["bitfinex","ETHUSD",1729886081504,4.03789,2476.6,2476.0,0.76352448]
["bitfinex","ETHUSD",1729886081686,4.03803,2476.5,2476.0,0.76352448]
["bitfinex","ETHUSD",1729886082024,3.4441261,2477.1,2476.1,0.7721]
["bitfinex","ETHUSD",1729886082025,4.03756,2476.8,2476.1,0.7721]
["bitfinex","ETHUSD",1729886082224,4.03756,2476.8,2476.1,4.8914541]
["bitfinex","ETHUSD",1729886082391,4.03756,2476.8,2476.2,0.56549786]
["bitfinex","ETHUSD",1729886082586,4.0377,2476.7,2476.2,0.56549786]
["bitfinex","ETHUSD",1729886083016,0.7646,2477.1,2476.1,0.7721]
["bitfinex","ETHUSD",1729886083017,4.03803,2476.5,2476.1,0.7721]
["bitfinex","ETHUSD",1729886084232,4.03813,2476.4,2476.1,0.7721]
["bitfinex","ETHUSD",1729886084695,3.4441261,2476.9,2476.1,0.7721]
["bitfinex","ETHUSD",1729886084696,4.03797,2476.5,2476.1,0.7721]
["bitfinex","ETHUSD",1729886085903,4.03792,2476.6,2476.1,0.7721]
["bitfinex","ETHUSD",1729886086104,4.03812,2476.4,2476.1,0.7721]
["bitfinex","ETHUSD",1729886087593,4.03792,2476.6,2476.1,0.7721]
["bitfinex","ETHUSD",1729886087922,4.03796,2476.5,2476.1,0.7721]
["bitfinex","ETHUSD",1729886088226,4.03796,2476.5,2476.1,0.85286398]
["bitfinex","ETHUSD",1729886089434,4.03796,2476.5,2476.1,0.7721]
["bitfinex","ETHUSD",1729886090086,4.03824,2476.4,2476.1,0.7721]
["bitfinex","ETHUSD",1729886090282,4.03796,2476.5,2476.1,0.7721]
["bitfinex","ETHUSD",1729886090600,8.07604,2476.5,2476.1,0.7721]
["bitfinex","ETHUSD",1729886090806,4.03796,2476.5,2476.1,0.7721]
["bitfinex","ETHUSD",1729886091188,4.03754,2476.8,2476.3,0.7908]
["bitfinex","ETHUSD",1729886091387,4.03754,2476.8,2476.4,0.08075495]
["bitfinex","ETHUSD",1729886091585,4.03754,2476.8,2476.3,1.28180941]
["bitfinex","ETHUSD",1729886091833,8.07539,2476.7,2476.3,1.28180941]
["bitfinex","ETHUSD",1729886092124,4.03764,2476.7,2476.3,0.7908]
["bitfinex","ETHUSD",1729886092432,8.07537,2476.7,2476.3,0.7908]
["bitfinex","ETHUSD",1729886092591,4.03764,2476.7,2476.3,0.7908]
["bitfinex","ETHUSD",1729886093220,4.03781,2476.6,2476.3,0.7908]
["bitfinex","ETHUSD",1729886094086,4.03776,2476.7,2476.1,0.7726]
["bitfinex","ETHUSD",1729886094325,4.03807,2476.5,2476.1,0.7726]
["bitfinex","ETHUSD",1729886094527,8.07617,2476.5,2476.1,0.7726]
["bitfinex","ETHUSD",1729886095024,4.03815,2476.4,2476.1,0.7726]
["bitfinex","ETHUSD",1729886095907,4.03781,2476.6,2476.1,0.7726]
["bitfinex","ETHUSD",1729886096327,0.7808,2477.2,2476.2,0.8129]
["bitfinex","ETHUSD",1729886096632,4.03714,2477.0,2476.4,0.8129]
["bitfinex","ETHUSD",1729886096805,4.03714,2477.0,2476.5,0.485108]
["bitfinex","ETHUSD",1729886097198,4.03714,2477.0,2476.5,0.56585661]
["bitfinex","ETHUSD",1729886097398,4.03714,2477.0,2476.5,0.485108]
["bitfinex","ETHUSD",1729886097848,4.03731,2476.9,2476.5,0.485108]
["bitfinex","ETHUSD",1729886098008,0.07009849,2477.7,2476.7,0.7951]
["bitfinex","ETHUSD",1729886098211,0.7764,2478.2,2477.1,0.7851]
["bitfinex","ETHUSD",1729886098411,4.03666,2477.3,2477.1,0.7851]
["bitfinex","ETHUSD",1729886098611,4.03681,2477.2,2477.1,0.7851]
["bitfinex","ETHUSD",1729886099700,4.03681,2477.2,2476.6,0.8321]
["bitfinex","ETHUSD",1729886099907,4.03701,2477.1,2476.6,0.8321]
["bitfinex","ETHUSD",1729886100108,4.03701,2477.1,2476.7,0.5355018]
["bitfinex","ETHUSD",1729886100308,4.03761,2476.8,2476.6,0.8321]
["bitfinex","ETHUSD",1729886100525,4.03782,2476.6,2476.1,0.7753]
["bitfinex","ETHUSD",1729886100928,4.03766,2476.7,2476.1,8.2579961]
["bitfinex","ETHUSD",1729886101162,4.03761,2476.8,2476.2,4.03844]
["bitfinex","ETHUSD",1729886101330,4.85007,2477.3,2476.4,4.2111261]
["bitfinex","ETHUSD",1729886101523,4.03706,2477.1,2476.6,4.03775]
["bitfinex","ETHUSD",1729886101945,4.03681,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1729886102261,4.03698,2477.1,2476.8,0.767]
["bitfinex","ETHUSD",1729886102617,4.03716,2477.0,2476.8,0.767]
["bitfinex","ETHUSD",1729886102817,8.07445,2477.0,2476.8,0.767]
["bitfinex","ETHUSD",1729886103061,4.03716,2477.0,2476.8,0.767]
["bitfinex","ETHUSD",1729886103259,4.0369,2477.2,2476.8,0.767]
["bitfinex","ETHUSD",1729886103555,4.03698,2477.1,2476.8,0.767]
["bitfinex","ETHUSD",1729886103756,4.03716,2477.0,2476.8,0.767]
["bitfinex","ETHUSD",1729886104762,4.0369,2477.2,2476.8,0.767]
["bitfinex","ETHUSD",1729886104925,4.03698,2477.1,2476.8,0.767]
["bitfinex","ETHUSD",1729886105459,8.07386,2477.2,2476.8,0.767]
["bitfinex","ETHUSD",1729886106064,4.03699,2477.1,2476.8,0.767]
["bitfinex","ETHUSD",1729886106517,4.0369,2477.2,2476.8,0.767]
["bitfinex","ETHUSD",1729886106723,4.84965,2477.5,2476.8,0.767]
["bitfinex","ETHUSD",1729886106920,4.03718,2477.0,2476.8,0.767]
["bitfinex","ETHUSD",1729886107173,4.0373,2476.9,2476.3,0.7619]
["bitfinex","ETHUSD",1729886107462,4.03762,2476.8,2476.3,0.7619]
["bitfinex","ETHUSD",1729886107625,4.03765,2476.7,2476.3,0.7619]
["bitfinex","ETHUSD",1729886107956,4.0375,2476.8,2476.3,5.280179]
["bitfinex","ETHUSD",1729886108847,4.03707,2477.1,2476.6,0.7862]
["bitfinex","ETHUSD",1729886109470,4.03714,2477.0,2476.6,0.7862]
["bitfinex","ETHUSD",1729886109961,4.0374,2476.9,2476.6,0.7862]
["bitfinex","ETHUSD",1729886110127,4.03714,2477.0,2476.6,0.7862]
["bitfinex","ETHUSD",1729886110647,4.03693,2477.2,2476.6,0.7862]
["bitfinex","ETHUSD",1729886110823,4.03706,2477.1,2476.6,4.82397]
["bitfinex","ETHUSD",1729886111023,4.03706,2477.1,2476.6,5.306367]
["bitfinex","ETHUSD",1729886111322,4.03727,2477.0,2476.6,1.268597]
["bitfinex","ETHUSD",1729886113164,4.03747,2476.8,2476.6,0.7862]
["bitfinex","ETHUSD",1729886114346,4.03732,2476.9,2476.6,0.7862]
["bitfinex","ETHUSD",1729886115959,4.03795,2476.5,2476.4,0.8101]
["bitfinex","ETHUSD",1729886116326,4.03852,2476.2,2476.0,1.52682448]
["bitfinex","ETHUSD",1729886116627,4.0386,2476.1,2476.0,0.76352448]
["bitfinex","ETHUSD",1729886116823,4.0386,2476.1,2475.4,4.88314015]
["bitfinex","ETHUSD",1729886116824,4.03926,2475.7,2475.4,0.84346015]
["bitfinex","ETHUSD",1729886117021,4.03926,2475.7,2475.5,0.7633]
["bitfinex","ETHUSD",1729886117261,4.03901,2475.9,2475.5,0.7633]
["bitfinex","ETHUSD",1729886117423,4.0391,2475.8,2475.5,0.7633]
["bitfinex","ETHUSD",1729886117955,4.03879,2476.0,2475.5,0.7633]
["bitfinex","ETHUSD",1729886118156,4.03897,2475.9,2475.5,0.7633]
["bitfinex","ETHUSD",1729886118464,4.03897,2475.9,2475.5,1.32007309]
["bitfinex","ETHUSD",1729886118685,4.03917,2475.8,2475.5,1.32007309]
["bitfinex","ETHUSD",1729886118871,4.03917,2475.8,2475.5,0.7633]
["bitfinex","ETHUSD",1729886119383,4.03879,2476.0,2475.2,0.7769]
["bitfinex","ETHUSD",1729886119384,4.03967,2475.5,2475.2,0.7769]
["bitfinex","ETHUSD",1729886119988,4.0398,2475.4,2475.2,0.7769]
["bitfinex","ETHUSD",1729886120491,4.03991,2475.3,2474.9,0.7555]
["bitfinex","ETHUSD",1729886120648,4.03991,2475.3,2475.0,0.479622]
["bitfinex","ETHUSD",1729886120988,4.03967,2475.5,2475.0,0.479622]
["bitfinex","ETHUSD",1729886121196,0.7755,2475.6,2475.0,0.479622]
["bitfinex","ETHUSD",1729886121197,4.03905,2475.9,2475.1,0.7896]
["bitfinex","ETHUSD",1729886121493,4.03905,2475.9,2475.4,0.7896]
["bitfinex","ETHUSD",1729886121494,4.03902,2475.9,2475.4,0.7896]
["bitfinex","ETHUSD",1729886121651,8.07806,2475.9,2475.4,1.75731845]
["bitfinex","ETHUSD",1729886121851,4.03902,2475.9,2475.4,1.75731845]
["bitfinex","ETHUSD",1729886122052,4.0387,2476.1,2475.5,4.03958]
["bitfinex","ETHUSD",1729886122429,0.8243,2476.2,2475.4,1.676532]
["bitfinex","ETHUSD",1729886122564,4.03877,2476.0,2475.4,1.676532]
["bitfinex","ETHUSD",1729886122890,4.03913,2475.8,2475.5,0.5716412]
["bitfinex","ETHUSD",1729886123191,4.03926,2475.7,2475.5,0.5716412]
["bitfinex","ETHUSD",1729886123393,4.03926,2475.7,2475.4,1.676532]
["bitfinex","ETHUSD",1729886123608,4.0392,2475.8,2475.4,0.7896]
["bitfinex","ETHUSD",1729886123759,4.03944,2475.6,2475.4,0.7896]
["bitfinex","ETHUSD",1729886124888,4.03927,2475.7,2475.4,0.7896]
["bitfinex","ETHUSD",1729886125250,4.03948,2475.6,2475.4,0.7896]
["bitfinex","ETHUSD",1729886125992,4.0396,2475.5,2475.2,0.7738]
["bitfinex","ETHUSD",1729886126167,4.0396,2475.5,2475.2,1.3031732]
["bitfinex","ETHUSD",1729886126582,4.0396,2475.5,2475.2,0.7738]
["bitfinex","ETHUSD",1729886126884,4.03937,2475.7,2475.2,4.89459719]
["bitfinex","ETHUSD",1729886127685,8.07813,2475.9,2475.3,4.0399]
["bitfinex","ETHUSD",1729886127853,4.03915,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1729886128050,4.03905,2475.9,2475.4,0.08079192]
["bitfinex","ETHUSD",1729886128251,4.03905,2475.9,2475.6,0.7739]
["bitfinex","ETHUSD",1729886128449,4.03869,2476.1,2475.6,4.89410369]
["bitfinex","ETHUSD",1729886128682,4.03828,2476.3,2475.7,4.03915]
["bitfinex","ETHUSD",1729886128885,4.03828,2476.3,2475.8,0.7718]
["bitfinex","ETHUSD",1729886129086,4.03815,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1729886129289,4.03836,2476.3,2475.9,0.48914045]
["bitfinex","ETHUSD",1729886129749,0.8134,2476.6,2475.9,0.48914045]
["bitfinex","ETHUSD",1729886129985,4.03885,2476.0,2475.8,0.7718]
["bitfinex","ETHUSD",1729886130582,0.7593,2476.1,2475.5,0.7748]
["bitfinex","ETHUSD",1729886130785,4.03918,2475.8,2475.5,0.5248]
["bitfinex","ETHUSD",1729886132020,4.03889,2476.0,2475.5,0.60558925]
["bitfinex","ETHUSD",1729886132191,4.03889,2476.0,2475.5,4.64513925]
["bitfinex","ETHUSD",1729886132393,8.07777,2476.0,2475.6,0.67949835]
["bitfinex","ETHUSD",1729886132921,0.8076,2476.3,2475.5,0.5248]
["bitfinex","ETHUSD",1729886132922,4.0392,2475.8,2475.5,0.5248]
["bitfinex","ETHUSD",1729886133128,4.03896,2475.9,2475.5,0.5248]
["bitfinex","ETHUSD",1729886133422,4.03911,2475.8,2475.5,0.5248]
["bitfinex","ETHUSD",1729886133622,4.03909,2475.8,2475.5,0.5248]
["bitfinex","ETHUSD",1729886134124,4.03942,2475.6,2475.3,0.7967]
["bitfinex","ETHUSD",1729886134301,4.03927,2475.7,2475.3,0.7967]
["bitfinex","ETHUSD",1729886134496,8.07865,2475.7,2475.3,0.7967]
["bitfinex","ETHUSD",1729886134707,0.888455,2475.7,2475.1,0.8217]
["bitfinex","ETHUSD",1729886134900,4.03922,2475.8,2475.1,4.86186]
["bitfinex","ETHUSD",1729886135107,4.03945,2475.6,2475.1,4.86191]
["bitfinex","ETHUSD",1729886135540,4.03961,2475.5,2475.1,0.8217]
["bitfinex","ETHUSD",1729886136019,8.07903,2475.6,2475.1,0.8217]
["bitfinex","ETHUSD",1729886136333,8.07903,2475.6,2474.8,4.04063]
["bitfinex","ETHUSD",1729886136334,4.03877,2476.0,2475.4,0.8205]
["bitfinex","ETHUSD",1729886136535,8.07769,2476.0,2475.5,0.486041]
["bitfinex","ETHUSD",1729886136828,4.03898,2475.9,2475.5,0.486041]
["bitfinex","ETHUSD",1729886137397,4.03877,2476.0,2475.4,4.86016]
["bitfinex","ETHUSD",1729886137640,4.03895,2475.9,2475.4,0.8205]
["bitfinex","ETHUSD",1729886137833,4.03895,2475.9,2475.4,4.86024]
["bitfinex","ETHUSD",1729886139549,4.03877,2476.0,2475.4,4.86015]
["bitfinex","ETHUSD",1729886139875,4.03811,2476.4,2475.8,0.7793]
["bitfinex","ETHUSD",1729886140036,4.03828,2476.3,2475.8,4.81838]
["bitfinex","ETHUSD",1729886140234,4.03811,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1729886140939,0.07005503,2476.9,2475.9,4.03891]
["bitfinex","ETHUSD",1729886141145,0.07005503,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1729886141357,4.03706,2477.1,2476.7,0.7544]
["bitfinex","ETHUSD",1729886142297,4.925449,2477.1,2476.7,0.7544]
["bitfinex","ETHUSD",1729886142502,0.888369,2477.1,2476.4,0.7544]
["bitfinex","ETHUSD",1729886142656,4.925439,2477.1,2476.4,0.7544]
["bitfinex","ETHUSD",1729886142998,4.925439,2477.1,2476.5,4.03785]
["bitfinex","ETHUSD",1729886143154,8.962569,2477.1,2476.5,4.03785]
["bitfinex","ETHUSD",1729886143352,4.925439,2477.1,2476.5,4.03785]
["bitfinex","ETHUSD",1729886143582,4.925439,2477.1,2476.5,8.07569]
["bitfinex","ETHUSD",1729886143787,8.962509,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1729886143990,4.925439,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1729886145108,4.03719,2477.0,2476.5,4.03784]
["bitfinex","ETHUSD",1729886145306,4.925439,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1729886145513,0.4925439,2477.0,2476.4,0.7544]
["bitfinex","ETHUSD",1729886145806,0.4925439,2477.0,2476.4,4.79251]
["bitfinex","ETHUSD",1729886145807,4.03732,2476.9,2476.4,4.79251]
["bitfinex","ETHUSD",1729886146012,4.03746,2476.8,2476.4,0.7544]
["bitfinex","ETHUSD",1729886147200,4.03732,2476.9,2476.4,0.7544]
["bitfinex","ETHUSD",1729886147399,4.03732,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1729886147596,4.03732,2476.9,2476.4,0.83515314]
["bitfinex","ETHUSD",1729886149175,4.03732,2476.9,2476.4,0.7544]
["bitfinex","ETHUSD",1729886149377,4.49030639,2476.9,2476.4,0.7544]
["bitfinex","ETHUSD",1729886149606,4.03759,2476.8,2476.4,0.7544]
["bitfinex","ETHUSD",1729886149911,4.49030639,2476.9,2476.4,0.7544]
["bitfinex","ETHUSD",1729886150528,4.0375,2476.8,2476.4,0.7544]
["bitfinex","ETHUSD",1729886151722,4.49030639,2476.9,2476.4,0.7544]
["bitfinex","ETHUSD",1729886151889,8.52772639,2476.9,2476.4,0.7544]
["bitfinex","ETHUSD",1729886152091,4.03756,2476.8,2476.4,0.7544]
["bitfinex","ETHUSD",1729886153210,4.03771,2476.7,2476.4,0.7544]
["bitfinex","ETHUSD",1729886154716,4.89034664,2476.8,2476.4,0.7544]
["bitfinex","ETHUSD",1729886155502,4.85189,2477.1,2476.4,0.83516103]
["bitfinex","ETHUSD",1729886155746,4.03739,2476.9,2476.4,4.79243]
["bitfinex","ETHUSD",1729886158136,8.07483,2476.9,2476.4,4.79243]
["bitfinex","ETHUSD",1729886158306,4.03739,2476.9,2476.4,0.7544]
["bitfinex","ETHUSD",1729886158655,4.81922,2476.4,2475.8,0.7693]
["bitfinex","ETHUSD",1729886158803,4.03837,2476.3,2475.8,0.7693]
["bitfinex","ETHUSD",1729886159006,4.03837,2476.3,2475.8,4.80829]
["bitfinex","ETHUSD",1729886159617,4.8253,2476.6,2475.9,4.1197063]
["bitfinex","ETHUSD",1729886159839,4.8253,2476.6,2476.0,4.52759063]
["bitfinex","ETHUSD",1729886160156,4.82494,2476.8,2476.1,4.85036]
["bitfinex","ETHUSD",1729886160460,4.03763,2476.7,2476.1,4.85036]
["bitfinex","ETHUSD",1729886160757,4.97058856,2477.4,2476.3,4.03818]
["bitfinex","ETHUSD",1729886160758,4.79962,2477.0,2476.3,4.03818]
["bitfinex","ETHUSD",1729886160971,4.03737,2476.9,2476.5,0.7653]
["bitfinex","ETHUSD",1729886161183,4.03722,2477.0,2476.5,4.8032]
["bitfinex","ETHUSD",1729886161461,4.0371,2477.1,2476.5,4.80321]
["bitfinex","ETHUSD",1729886161834,0.49905886,2477.3,2476.7,4.03755]
["bitfinex","ETHUSD",1729886162033,0.49905886,2477.3,2476.5,1.649419]
["bitfinex","ETHUSD",1729886162034,4.037,2477.1,2476.8,0.7969]
["bitfinex","ETHUSD",1729886162233,0.7594,2477.5,2476.8,0.7969]
["bitfinex","ETHUSD",1729886162234,4.03673,2477.3,2476.8,0.7969]
["bitfinex","ETHUSD",1729886162567,4.037,2477.1,2476.8,0.7969]
["bitfinex","ETHUSD",1729886163077,4.03741,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886163239,8.07485,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886163436,4.0374,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886164075,4.84485,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886164368,4.84484,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886165130,8.88225,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886165331,4.84484,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886165531,4.84484,2476.9,2476.4,4.82309]
["bitfinex","ETHUSD",1729886165743,4.03739,2476.9,2476.4,4.82309]
["bitfinex","ETHUSD",1729886167887,4.03709,2477.1,2476.4,4.82309]
["bitfinex","ETHUSD",1729886168187,4.03721,2477.0,2476.5,0.08075049]
["bitfinex","ETHUSD",1729886168344,4.03721,2477.0,2476.4,4.82301]
["bitfinex","ETHUSD",1729886168879,4.0373,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886169075,0.40373,2476.8,2476.4,4.82311]
["bitfinex","ETHUSD",1729886169245,4.0373,2476.9,2476.4,4.82311]
["bitfinex","ETHUSD",1729886169450,4.0373,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886169681,8.07471,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886170100,4.0373,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886170657,8.07472,2476.9,2476.4,0.785]
["bitfinex","ETHUSD",1729886170890,0.07002449,2477.9,2476.5,0.08075049]
["bitfinex","ETHUSD",1729886171055,0.8091,2477.7,2476.9,0.8272]
["bitfinex","ETHUSD",1729886171259,4.03658,2477.4,2476.9,0.8272]
["bitfinex","ETHUSD",1729886172358,4.03633,2477.5,2476.9,0.8272]
["bitfinex","ETHUSD",1729886172581,4.520873,2477.5,2476.9,0.8272]
["bitfinex","ETHUSD",1729886172892,4.03648,2477.4,2476.9,0.8272]
["bitfinex","ETHUSD",1729886173393,4.03666,2477.3,2476.9,0.8272]
["bitfinex","ETHUSD",1729886173851,4.03682,2477.2,2476.9,0.8272]
["bitfinex","ETHUSD",1729886175921,4.03666,2477.3,2476.9,0.8272]
["bitfinex","ETHUSD",1729886176724,0.0404,2477.2,2476.9,0.8272]
["bitfinex","ETHUSD",1729886176888,0.0404,2477.2,2476.9,1.32173791]
["bitfinex","ETHUSD",1729886177391,0.0404,2477.2,2476.9,0.8272]
["bitfinex","ETHUSD",1729886178199,0.0404,2477.2,2477.1,0.7695]
["bitfinex","ETHUSD",1729886179118,0.0404,2477.2,2477.1,0.85023491]
["bitfinex","ETHUSD",1729886180331,0.0404,2477.2,2477.1,0.7695]
["bitfinex","ETHUSD",1729886186518,0.0404,2477.2,2476.7,4.03749]
["bitfinex","ETHUSD",1729886186723,0.0404,2477.2,2476.9,0.7706]
["bitfinex","ETHUSD",1729886187217,0.0404,2477.2,2477.1,4.80737]
["bitfinex","ETHUSD",1729886188507,0.0404,2477.2,2477.1,4.88809346]
["bitfinex","ETHUSD",1729886191049,0.0404,2477.2,2477.1,4.80737]
["bitfinex","ETHUSD",1729886192848,0.0404,2477.2,2477.1,4.88809347]
["bitfinex","ETHUSD",1729886193048,0.0404,2477.2,2477.1,5.70088235]
["bitfinex","ETHUSD",1729886194221,0.0404,2477.2,2477.1,5.78160598]
["bitfinex","ETHUSD",1729886194566,0.0404,2477.2,2477.1,5.70088235]
["bitfinex","ETHUSD",1729886194919,0.0404,2477.2,2477.1,5.78160593]
["bitfinex","ETHUSD",1729886195321,0.0404,2477.2,2477.1,5.70088235]
["bitfinex","ETHUSD",1729886196435,0.0404,2477.2,2477.1,5.78160598]
["bitfinex","ETHUSD",1729886196650,0.0404,2477.2,2477.1,5.70088235]
["bitfinex","ETHUSD",1729886197042,0.0404,2477.2,2477.1,5.78160496]
["bitfinex","ETHUSD",1729886198949,0.0404,2477.2,2476.8,0.7709]
["bitfinex","ETHUSD",1729886199151,0.0404,2477.2,2476.4,4.80898]
["bitfinex","ETHUSD",1729886199152,4.03729,2477.0,2476.4,4.80898]
["bitfinex","ETHUSD",1729886199657,4.79953,2477.1,2476.4,0.7709]
["bitfinex","ETHUSD",1729886199658,4.03732,2476.9,2476.4,0.7709]
["bitfinex","ETHUSD",1729886199867,0.7624,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1729886200565,4.80011,2476.7,2476.1,4.80938]
["bitfinex","ETHUSD",1729886200725,4.03798,2476.5,2476.1,0.7709]
["bitfinex","ETHUSD",1729886201232,8.07608,2476.5,2476.1,0.7709]
["bitfinex","ETHUSD",1729886201435,4.03798,2476.5,2475.9,4.80881]
["bitfinex","ETHUSD",1729886201639,8.07609,2476.5,2475.9,4.80881]
["bitfinex","ETHUSD",1729886201864,4.03813,2476.4,2475.9,4.80881]
["bitfinex","ETHUSD",1729886202064,4.03813,2476.4,2475.9,0.7699]
["bitfinex","ETHUSD",1729886202231,4.03813,2476.4,2475.9,0.85066818]
["bitfinex","ETHUSD",1729886202831,4.03813,2476.4,2475.9,4.88956818]
["bitfinex","ETHUSD",1729886203076,0.813,2476.3,2475.7,4.03918]
["bitfinex","ETHUSD",1729886203366,0.813,2476.3,2475.4,0.84362535]
["bitfinex","ETHUSD",1729886203367,4.03885,2476.0,2475.4,4.83555]
["bitfinex","ETHUSD",1729886203542,4.03885,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1729886203736,4.03861,2476.1,2475.5,8.07897]
["bitfinex","ETHUSD",1729886203937,4.03861,2476.1,2475.6,0.08077897]
["bitfinex","ETHUSD",1729886204177,4.03853,2476.2,2475.7,4.03922]
["bitfinex","ETHUSD",1729886204333,4.85129,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1729886204529,4.85129,2476.3,2475.7,8.07834]
["bitfinex","ETHUSD",1729886204743,4.85129,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1729886205040,4.03848,2476.2,2475.7,4.11994638]
["bitfinex","ETHUSD",1729886205230,4.03865,2476.1,2475.7,0.08077638]
["bitfinex","ETHUSD",1729886205437,4.03865,2476.1,2475.6,4.9349049]
["bitfinex","ETHUSD",1729886205634,4.03865,2476.1,2475.6,0.8955649]
["bitfinex","ETHUSD",1729886205840,8.07707,2476.2,2475.5,4.03948]
["bitfinex","ETHUSD",1729886206072,4.03848,2476.2,2475.6,4.03932]
["bitfinex","ETHUSD",1729886206279,4.03872,2476.1,2475.5,4.03948]
["bitfinex","ETHUSD",1729886206574,4.03872,2476.1,2475.5,8.07898]
["bitfinex","ETHUSD",1729886206767,4.03872,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1729886206932,4.03848,2476.2,2475.6,4.03941]
["bitfinex","ETHUSD",1729886207132,4.03848,2476.2,2475.7,4.12000641]
["bitfinex","ETHUSD",1729886207352,8.07703,2476.2,2475.7,4.12000641]
["bitfinex","ETHUSD",1729886208145,4.03874,2476.1,2475.7,0.08077641]
["bitfinex","ETHUSD",1729886208443,4.03874,2476.1,2475.4,0.7959]
["bitfinex","ETHUSD",1729886208444,0.7766,2475.9,2475.4,0.7959]
["bitfinex","ETHUSD",1729886208771,4.81561,2475.9,2475.4,4.83561]
["bitfinex","ETHUSD",1729886208979,4.81561,2475.9,2475.4,0.7959]
["bitfinex","ETHUSD",1729886209175,0.7766,2475.9,2475.5,4.12023295]
["bitfinex","ETHUSD",1729886209377,4.03865,2476.1,2475.6,4.03931]
["bitfinex","ETHUSD",1729886209535,4.03865,2476.1,2475.6,4.12008903]
["bitfinex","ETHUSD",1729886209536,4.81025,2476.1,2475.6,4.12008903]
["bitfinex","ETHUSD",1729886210074,0.7716,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1729886210234,0.7716,2476.1,2475.8,4.11974899]
["bitfinex","ETHUSD",1729886210947,4.03819,2476.4,2475.9,4.81972]
["bitfinex","ETHUSD",1729886211145,4.03819,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1729886211459,4.03819,2476.4,2475.9,4.81965]
["bitfinex","ETHUSD",1729886213152,8.07643,2476.4,2475.9,4.81965]
["bitfinex","ETHUSD",1729886213444,4.03819,2476.4,2475.9,4.81965]
["bitfinex","ETHUSD",1729886214978,4.03829,2476.3,2475.9,0.7808]
["bitfinex","ETHUSD",1729886215278,4.03829,2476.3,2475.9,4.81972]
["bitfinex","ETHUSD",1729886215483,4.03813,2476.4,2475.9,4.81972]
["bitfinex","ETHUSD",1729886216149,8.07639,2476.4,2475.9,4.81972]
["bitfinex","ETHUSD",1729886217476,4.03831,2476.3,2475.9,0.7808]
["bitfinex","ETHUSD",1729886218338,4.83537,2476.5,2475.9,0.7808]
["bitfinex","ETHUSD",1729886218537,4.03821,2476.4,2475.9,4.81965]
["bitfinex","ETHUSD",1729886218782,4.07871,2476.3,2475.9,0.7808]
["bitfinex","ETHUSD",1729886219863,4.03848,2476.2,2475.9,0.7808]
["bitfinex","ETHUSD",1729886220269,4.03863,2476.1,2475.7,1.6000479]
["bitfinex","ETHUSD",1729886220454,4.78908,2476.0,2475.5,4.87107]
["bitfinex","ETHUSD",1729886221996,4.78908,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1729886222487,4.03904,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1729886222690,4.78908,2476.0,2475.6,0.08078698]
["bitfinex","ETHUSD",1729886223403,4.03871,2476.1,2475.6,4.88181698]
["bitfinex","ETHUSD",1729886223556,0.7868,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1729886223759,4.03868,2476.1,2475.6,5.6931727]
["bitfinex","ETHUSD",1729886224295,4.0388,2476.0,2475.6,0.8921327]
["bitfinex","ETHUSD",1729886224496,4.03877,2476.0,2475.4,0.7701]
["bitfinex","ETHUSD",1729886224810,8.0784,2475.8,2475.3,4.03988]
["bitfinex","ETHUSD",1729886224960,4.03935,2475.7,2475.2,4.12076124]
["bitfinex","ETHUSD",1729886225164,4.03935,2475.7,2475.2,5.01523144]
["bitfinex","ETHUSD",1729886225364,4.03935,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729886225571,4.85253,2475.9,2475.4,4.1204587]
["bitfinex","ETHUSD",1729886225778,8.89156,2475.9,2475.4,4.1204587]
["bitfinex","ETHUSD",1729886226461,4.85253,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1729886226864,4.85253,2475.9,2475.4,4.86947]
["bitfinex","ETHUSD",1729886227103,4.85253,2475.9,2475.4,5.93062642]
["bitfinex","ETHUSD",1729886227304,8.89158,2475.9,2475.4,5.93062642]
["bitfinex","ETHUSD",1729886227466,4.85253,2475.9,2475.4,5.93062642]
["bitfinex","ETHUSD",1729886227667,4.03903,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1729886228292,4.03903,2475.9,2475.4,5.84984101]
["bitfinex","ETHUSD",1729886228470,4.03903,2475.9,2475.5,4.03952]
["bitfinex","ETHUSD",1729886228671,4.80301,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1729886228900,4.80301,2476.1,2475.6,8.07872]
["bitfinex","ETHUSD",1729886229464,0.7643,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1729886229704,4.89049,2476.3,2475.7,4.0391]
["bitfinex","ETHUSD",1729886229873,8.92892,2476.3,2475.8,4.03901]
["bitfinex","ETHUSD",1729886230082,4.89049,2476.3,2475.8,4.846821]
["bitfinex","ETHUSD",1729886230403,4.89049,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1729886230775,0.8521,2476.3,2475.8,0.8058]
["bitfinex","ETHUSD",1729886231101,0.8521,2476.3,2475.8,4.92564154]
["bitfinex","ETHUSD",1729886231406,4.03851,2476.2,2475.8,0.8058]
["bitfinex","ETHUSD",1729886231624,4.8904,2476.3,2475.8,5.41003355]
["bitfinex","ETHUSD",1729886231923,0.8521,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1729886232282,0.0404,2476.3,2476.1,4.03852]
["bitfinex","ETHUSD",1729886232481,0.0404,2476.3,2476.2,0.7974]
["bitfinex","ETHUSD",1729886232706,0.0404,2476.3,2476.2,1.280991]
["bitfinex","ETHUSD",1729886233220,0.0404,2476.3,2476.2,5.40019281]
["bitfinex","ETHUSD",1729886233817,4.03731,2476.9,2476.4,4.03805]
["bitfinex","ETHUSD",1729886234117,4.03731,2476.9,2476.4,4.11878269]
["bitfinex","ETHUSD",1729886234422,4.79901,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1729886234717,0.02,2477.7,2476.5,4.03794]
["bitfinex","ETHUSD",1729886234718,4.20072473,2477.5,2476.6,4.86298]
["bitfinex","ETHUSD",1729886234922,4.0369,2477.2,2476.7,4.11836201]
["bitfinex","ETHUSD",1729886235269,4.03698,2477.1,2476.6,4.86298]
["bitfinex","ETHUSD",1729886235592,4.03664,2477.4,2476.8,4.03743]
["bitfinex","ETHUSD",1729886235780,4.03664,2477.4,2476.7,4.11824257]
["bitfinex","ETHUSD",1729886235985,0.7636,2477.5,2476.7,0.08074257]
["bitfinex","ETHUSD",1729886236184,3.43712473,2477.9,2476.6,3.43712473]
["bitfinex","ETHUSD",1729886236185,0.8045,2477.9,2477.2,4.83961]
["bitfinex","ETHUSD",1729886236381,7.47221473,2478.3,2477.3,0.08072284]
["bitfinex","ETHUSD",1729886236382,0.8045,2478.2,2477.3,0.08072284]
["bitfinex","ETHUSD",1729886236686,4.03546,2478.1,2477.4,4.03648]
["bitfinex","ETHUSD",1729886236910,4.03546,2478.1,2477.5,4.11693263]
["bitfinex","ETHUSD",1729886239224,4.03491,2478.4,2477.8,4.03568]
["bitfinex","ETHUSD",1729886239541,4.03504,2478.3,2477.8,4.11638579]
["bitfinex","ETHUSD",1729886240138,4.8376,2478.5,2477.9,4.03556]
["bitfinex","ETHUSD",1729886240434,8.87244,2478.5,2477.9,4.03556]
["bitfinex","ETHUSD",1729886240736,0.0404,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1729886240930,0.0404,2478.3,2478.0,0.403556]
["bitfinex","ETHUSD",1729886241932,0.0404,2478.3,2478.0,0.48425602]
["bitfinex","ETHUSD",1729886242237,0.0404,2478.3,2478.0,4.51967602]
["bitfinex","ETHUSD",1729886242609,0.0404,2478.3,2478.0,0.403556]
["bitfinex","ETHUSD",1729886244602,8.11061,2478.3,2477.7,0.7802]
["bitfinex","ETHUSD",1729886245001,4.07545,2478.3,2477.7,0.7802]
["bitfinex","ETHUSD",1729886245254,0.7529,2478.2,2477.7,0.7802]
["bitfinex","ETHUSD",1729886246207,0.7529,2478.2,2477.8,0.08070858]
["bitfinex","ETHUSD",1729886246400,4.78808,2478.2,2477.8,0.08070858]
["bitfinex","ETHUSD",1729886246619,4.07545,2478.3,2477.8,0.08070858]
["bitfinex","ETHUSD",1729886246853,4.07545,2478.3,2477.8,0.97399944]
["bitfinex","ETHUSD",1729886247215,0.0404,2478.3,2477.8,5.00974944]
["bitfinex","ETHUSD",1729886247524,0.0404,2478.3,2477.9,4.03553]
["bitfinex","ETHUSD",1729886247926,0.0404,2478.3,2477.8,4.92904086]
["bitfinex","ETHUSD",1729886248133,0.0404,2478.3,2478.0,4.03538]
["bitfinex","ETHUSD",1729886248344,0.0404,2478.3,2478.2,0.8112]
["bitfinex","ETHUSD",1729886249621,0.03930099,2478.3,2478.2,0.8112]
["bitfinex","ETHUSD",1729886251934,0.03930099,2478.3,2478.1,0.81517492]
["bitfinex","ETHUSD",1729886252132,0.80400099,2478.3,2477.8,4.92905086]
["bitfinex","ETHUSD",1729886253247,4.03519,2478.2,2477.8,0.89329086]
["bitfinex","ETHUSD",1729886253557,4.03519,2478.2,2477.5,0.7538]
["bitfinex","ETHUSD",1729886253558,4.03528,2478.2,2477.5,0.7538]
["bitfinex","ETHUSD",1729886253860,4.03534,2478.1,2477.5,0.7538]
["bitfinex","ETHUSD",1729886254236,4.03534,2478.1,2477.5,4.79002]
["bitfinex","ETHUSD",1729886254436,4.03528,2478.2,2477.5,4.79002]
["bitfinex","ETHUSD",1729886254437,4.03551,2478.0,2477.5,0.7538]
["bitfinex","ETHUSD",1729886254680,0.03930099,2478.3,2477.7,4.036]
["bitfinex","ETHUSD",1729886254847,0.8267,2478.7,2477.9,0.7674]
["bitfinex","ETHUSD",1729886254848,4.0347,2478.5,2477.9,0.7674]
["bitfinex","ETHUSD",1729886255050,4.0347,2478.5,2478.0,0.08069835]
["bitfinex","ETHUSD",1729886255451,4.86116,2478.7,2478.0,4.11617835]
["bitfinex","ETHUSD",1729886255745,4.03456,2478.6,2478.1,0.48835784]
["bitfinex","ETHUSD",1729886255950,4.03456,2478.6,2478.2,0.08069382]
["bitfinex","ETHUSD",1729886256148,8.06948,2478.5,2478.1,0.48835784]
["bitfinex","ETHUSD",1729886256342,4.0347,2478.5,2478.1,0.48835784]
["bitfinex","ETHUSD",1729886257340,4.0347,2478.5,2477.9,0.7674]
["bitfinex","ETHUSD",1729886257554,4.03493,2478.4,2477.9,0.7674]
["bitfinex","ETHUSD",1729886257795,4.03493,2478.4,2478.0,0.08070102]
["bitfinex","ETHUSD",1729886258969,8.06955,2478.5,2478.0,0.08070102]
["bitfinex","ETHUSD",1729886259292,4.0347,2478.5,2477.9,4.80298]
["bitfinex","ETHUSD",1729886259462,8.06949,2478.5,2478.0,0.56099907]
["bitfinex","ETHUSD",1729886259780,4.0347,2478.5,2478.0,0.480298]
["bitfinex","ETHUSD",1729886259966,4.03486,2478.4,2478.0,0.56099906]
["bitfinex","ETHUSD",1729886260176,8.06949,2478.5,2478.0,0.56099906]
["bitfinex","ETHUSD",1729886260375,8.06949,2478.5,2478.1,0.53639791]
["bitfinex","ETHUSD",1729886260689,4.0347,2478.5,2478.1,0.53639791]
["bitfinex","ETHUSD",1729886261243,8.06948,2478.5,2478.1,0.53639791]
["bitfinex","ETHUSD",1729886261585,4.03495,2478.4,2478.1,0.53639791]
["bitfinex","ETHUSD",1729886261755,4.80386,2478.3,2477.7,0.7912]
["bitfinex","ETHUSD",1729886262085,4.03537,2478.1,2477.7,0.7912]
["bitfinex","ETHUSD",1729886262488,3.43712473,2478.2,2477.5,1.270216]
["bitfinex","ETHUSD",1729886262645,3.43712473,2478.2,2477.3,0.7912]
["bitfinex","ETHUSD",1729886262646,4.80452,2477.9,2477.3,0.7912]
["bitfinex","ETHUSD",1729886262847,4.03594,2477.8,2477.3,0.7912]
["bitfinex","ETHUSD",1729886263087,4.03625,2477.6,2477.0,0.7912]
["bitfinex","ETHUSD",1729886263296,3.43712473,2477.8,2477.0,0.7912]
["bitfinex","ETHUSD",1729886263569,4.0364,2477.5,2477.0,1.274037]
["bitfinex","ETHUSD",1729886263742,0.7688,2477.5,2477.0,1.274037]
["bitfinex","ETHUSD",1729886263949,4.03656,2477.4,2477.0,1.274037]
["bitfinex","ETHUSD",1729886265244,0.7568,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1729886265446,0.03930099,2478.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729886265447,4.80411,2477.9,2477.3,4.52901508]
["bitfinex","ETHUSD",1729886265687,4.80411,2477.9,2477.4,0.8165]
["bitfinex","ETHUSD",1729886266048,0.7683,2477.9,2477.4,0.8165]
["bitfinex","ETHUSD",1729886266248,4.80404,2477.9,2477.4,0.8165]
["bitfinex","ETHUSD",1729886266477,4.03591,2477.8,2477.4,0.8165]
["bitfinex","ETHUSD",1729886266655,4.80404,2477.9,2477.4,0.8165]
["bitfinex","ETHUSD",1729886266865,4.80404,2477.9,2477.4,0.89722137]
["bitfinex","ETHUSD",1729886267075,8.83983,2477.9,2477.4,0.8165]
["bitfinex","ETHUSD",1729886267291,4.80404,2477.9,2477.4,0.8165]
["bitfinex","ETHUSD",1729886267458,8.83984,2477.9,2477.5,0.52648224]
["bitfinex","ETHUSD",1729886267661,8.83984,2477.9,2477.4,0.8165]
["bitfinex","ETHUSD",1729886268262,4.80404,2477.9,2477.4,0.8165]
["bitfinex","ETHUSD",1729886268962,8.83984,2477.9,2477.4,0.8165]
["bitfinex","ETHUSD",1729886269610,4.0359,2477.8,2477.4,0.8165]
["bitfinex","ETHUSD",1729886269921,4.03601,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1729886270079,4.03601,2477.7,2477.3,0.48686]
["bitfinex","ETHUSD",1729886270283,4.03601,2477.7,2477.1,0.8318]
["bitfinex","ETHUSD",1729886270694,4.03601,2477.7,2477.1,4.86876]
["bitfinex","ETHUSD",1729886271024,4.03603,2477.7,2477.1,4.86875]
["bitfinex","ETHUSD",1729886272525,0.7683,2477.9,2477.2,4.03669]
["bitfinex","ETHUSD",1729886272526,4.80397,2477.9,2477.2,4.03669]
["bitfinex","ETHUSD",1729886272711,4.03584,2477.8,2477.3,5.348699]
["bitfinex","ETHUSD",1729886272912,0.8283,2478.1,2477.4,0.08072155]
["bitfinex","ETHUSD",1729886273232,4.03544,2478.1,2477.6,4.86145]
["bitfinex","ETHUSD",1729886273407,4.03544,2478.1,2477.6,4.94216217]
["bitfinex","ETHUSD",1729886273585,4.03544,2478.1,2477.7,0.89783922]
["bitfinex","ETHUSD",1729886274781,4.03544,2478.1,2477.6,0.90601217]
["bitfinex","ETHUSD",1729886275108,8.07089,2478.1,2477.6,0.90601217]
["bitfinex","ETHUSD",1729886275333,4.03544,2478.1,2477.6,0.90601217]
["bitfinex","ETHUSD",1729886275613,4.86345,2478.3,2477.6,4.94208217]
["bitfinex","ETHUSD",1729886275821,0.06998019,2478.8,2478.0,0.7744]
["bitfinex","ETHUSD",1729886276004,4.03389,2479.0,2478.4,4.03485]
["bitfinex","ETHUSD",1729886276411,0.814,2479.1,2478.3,0.08068641]
["bitfinex","ETHUSD",1729886276613,4.03449,2478.7,2478.3,0.08068641]
["bitfinex","ETHUSD",1729886277390,4.03417,2478.9,2478.3,0.08068641]
["bitfinex","ETHUSD",1729886277391,3.43712473,2479.2,2478.4,0.7744]
["bitfinex","ETHUSD",1729886277623,4.03399,2479.0,2478.4,4.80924]
["bitfinex","ETHUSD",1729886277825,4.0334,2479.3,2478.6,4.03453]
["bitfinex","ETHUSD",1729886277988,4.0334,2479.3,2478.8,0.7744]
["bitfinex","ETHUSD",1729886277989,4.03349,2479.3,2478.8,0.7744]
["bitfinex","ETHUSD",1729886278740,4.03356,2479.2,2478.8,0.7744]
["bitfinex","ETHUSD",1729886279051,4.84735,2479.4,2478.8,1.26334351]
["bitfinex","ETHUSD",1729886279335,4.84735,2479.4,2478.8,0.7744]
["bitfinex","ETHUSD",1729886279336,4.03339,2479.3,2478.8,0.7744]
["bitfinex","ETHUSD",1729886280032,4.03339,2479.3,2478.8,0.85507516]
["bitfinex","ETHUSD",1729886280530,4.03356,2479.2,2478.8,0.7744]
["bitfinex","ETHUSD",1729886280705,8.06726,2479.2,2478.8,0.7744]
["bitfinex","ETHUSD",1729886280904,4.03401,2479.0,2478.5,0.87067519]
["bitfinex","ETHUSD",1729886281095,4.03401,2479.0,2478.5,1.36491605]
["bitfinex","ETHUSD",1729886281535,4.84735,2479.4,2478.6,4.11513521]
["bitfinex","ETHUSD",1729886281741,4.03351,2479.3,2478.6,4.11513521]
["bitfinex","ETHUSD",1729886282102,4.84735,2479.4,2478.6,4.11513521]
["bitfinex","ETHUSD",1729886282103,8.8807,2479.4,2478.8,0.7502]
["bitfinex","ETHUSD",1729886282302,8.8807,2479.4,2478.8,4.86507459]
["bitfinex","ETHUSD",1729886282303,4.03335,2479.4,2478.8,4.86507459]
["bitfinex","ETHUSD",1729886282601,4.03335,2479.4,2478.9,0.88993646]
["bitfinex","ETHUSD",1729886283308,4.03318,2479.5,2478.9,0.9706088]
["bitfinex","ETHUSD",1729886284402,4.03323,2479.4,2478.9,0.88993646]
["bitfinex","ETHUSD",1729886284606,8.06661,2479.4,2478.8,0.7502]
["bitfinex","ETHUSD",1729886284827,4.03259,2479.8,2478.8,0.7502]
["bitfinex","ETHUSD",1729886284828,3.43712473,2479.3,2478.8,0.7502]
["bitfinex","ETHUSD",1729886285138,4.85515,2479.2,2478.6,0.8015]
["bitfinex","ETHUSD",1729886285351,4.03397,2479.0,2478.6,0.8015]
["bitfinex","ETHUSD",1729886285926,4.85515,2479.2,2478.6,0.88218186]
["bitfinex","ETHUSD",1729886286132,8.88879,2479.2,2478.6,0.88218186]
["bitfinex","ETHUSD",1729886286324,8.88879,2479.2,2478.7,0.54916979]
["bitfinex","ETHUSD",1729886286534,4.03374,2479.1,2478.7,0.54916979]
["bitfinex","ETHUSD",1729886286858,4.85514,2479.2,2478.6,0.88218186]
["bitfinex","ETHUSD",1729886287003,8.88882,2479.2,2478.6,0.88218186]
["bitfinex","ETHUSD",1729886287204,4.03374,2479.1,2478.6,0.88218186]
["bitfinex","ETHUSD",1729886287503,0.03930099,2479.4,2478.6,0.88218186]
["bitfinex","ETHUSD",1729886287504,4.0334,2479.3,2478.7,4.03428]
["bitfinex","ETHUSD",1729886287804,4.03398,2479.0,2478.6,0.7712]
["bitfinex","ETHUSD",1729886288037,4.03414,2478.9,2478.6,0.7712]
["bitfinex","ETHUSD",1729886288204,4.03414,2478.9,2478.3,0.8323]
["bitfinex","ETHUSD",1729886288403,8.06834,2478.9,2478.4,0.486732]
["bitfinex","ETHUSD",1729886288834,4.03414,2478.9,2478.4,0.486732]
["bitfinex","ETHUSD",1729886289041,3.43712473,2479.0,2478.4,0.486732]
["bitfinex","ETHUSD",1729886289271,4.03378,2479.1,2478.4,4.60224882]
["bitfinex","ETHUSD",1729886289421,4.03378,2479.1,2478.4,4.521562]
["bitfinex","ETHUSD",1729886289623,4.03378,2479.1,2478.5,0.5353862]
["bitfinex","ETHUSD",1729886289846,4.03412,2478.9,2478.6,0.7789]
["bitfinex","ETHUSD",1729886290147,4.03423,2478.8,2478.6,0.7789]
["bitfinex","ETHUSD",1729886290845,4.03392,2479.0,2478.6,0.7789]
["bitfinex","ETHUSD",1729886291051,0.7721,2479.2,2478.6,0.7789]
["bitfinex","ETHUSD",1729886291218,0.03930099,2479.4,2477.9,0.7648]
["bitfinex","ETHUSD",1729886291219,3.43712473,2478.7,2477.9,0.7648]
["bitfinex","ETHUSD",1729886291548,4.03505,2478.3,2477.9,0.7648]
["bitfinex","ETHUSD",1729886292456,11.50610473,2478.7,2477.9,0.7648]
["bitfinex","ETHUSD",1729886292755,4.03447,2478.7,2477.7,4.03588]
["bitfinex","ETHUSD",1729886292919,0.08069874,2478.6,2477.4,4.79955587]
["bitfinex","ETHUSD",1729886293122,0.08069874,2478.6,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886293358,4.03496,2478.4,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886293542,4.03544,2478.1,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886293743,4.03552,2478.0,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886294442,8.07115,2478.0,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886294624,4.03552,2478.0,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886294827,8.07117,2478.0,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886295021,4.03552,2478.0,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886295452,4.03575,2477.9,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886295959,4.03526,2478.2,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886296327,4.11614874,2478.1,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886297627,4.03526,2478.2,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886297860,4.11595874,2478.2,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886298019,8.15125874,2478.2,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886298224,0.08069874,2478.1,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886298566,4.03526,2478.2,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886298761,0.08069874,2478.3,2477.8,0.7735]
["bitfinex","ETHUSD",1729886299168,4.03521,2478.2,2477.8,0.7735]
["bitfinex","ETHUSD",1729886299544,4.03537,2478.1,2477.8,0.7735]
["bitfinex","ETHUSD",1729886299744,8.07053,2478.2,2477.8,0.7735]
["bitfinex","ETHUSD",1729886299968,4.03521,2478.2,2477.8,0.7735]
["bitfinex","ETHUSD",1729886300678,4.03496,2478.4,2477.8,0.7735]
["bitfinex","ETHUSD",1729886300836,4.03496,2478.4,2477.9,0.08070898]
["bitfinex","ETHUSD",1729886301178,4.03496,2478.4,2477.8,0.7735]
["bitfinex","ETHUSD",1729886301870,8.06991,2478.4,2477.8,1.25538693]
["bitfinex","ETHUSD",1729886302044,4.03508,2478.3,2477.8,1.25538693]
["bitfinex","ETHUSD",1729886302231,4.03508,2478.3,2477.8,0.7735]
["bitfinex","ETHUSD",1729886303664,4.11591874,2478.2,2477.8,0.7735]
["bitfinex","ETHUSD",1729886303866,8.07018,2478.3,2477.8,0.7735]
["bitfinex","ETHUSD",1729886304172,4.03508,2478.3,2477.8,0.7735]
["bitfinex","ETHUSD",1729886304373,4.11577874,2478.3,2477.8,0.7735]
["bitfinex","ETHUSD",1729886304872,4.11555874,2478.4,2477.8,0.7735]
["bitfinex","ETHUSD",1729886305231,4.11555874,2478.4,2477.8,1.26346149]
["bitfinex","ETHUSD",1729886305478,4.11555874,2478.4,2477.8,0.7735]
["bitfinex","ETHUSD",1729886305837,4.03503,2478.3,2477.8,0.7735]
["bitfinex","ETHUSD",1729886306239,4.03518,2478.2,2477.8,0.7735]
["bitfinex","ETHUSD",1729886306551,4.03503,2478.3,2477.8,0.7735]
["bitfinex","ETHUSD",1729886306764,4.11572874,2478.3,2477.8,0.7735]
["bitfinex","ETHUSD",1729886306963,1.23946209,2478.3,2477.8,0.7735]
["bitfinex","ETHUSD",1729886307166,4.03581,2477.9,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886307393,4.11652874,2477.8,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886307600,8.37645347,2477.8,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886307804,4.85863,2477.8,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886308087,4.93932874,2477.8,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886309263,6.18055509,2477.8,2477.7,0.00928928]
["bitfinex","ETHUSD",1729886311695,6.18055509,2477.8,2476.7,0.8181]
["bitfinex","ETHUSD",1729886311696,4.03715,2477.0,2476.7,0.8181]
["bitfinex","ETHUSD",1729886312068,4.03741,2476.9,2476.7,0.8181]
["bitfinex","ETHUSD",1729886312258,4.11810874,2476.9,2476.7,0.8181]
["bitfinex","ETHUSD",1729886312457,0.08069874,2476.9,2476.7,0.8181]
["bitfinex","ETHUSD",1729886312764,4.11784874,2477.0,2476.7,0.8181]
["bitfinex","ETHUSD",1729886312950,8.15512874,2477.0,2476.7,0.8181]
["bitfinex","ETHUSD",1729886313155,4.03715,2477.0,2476.7,0.8181]
["bitfinex","ETHUSD",1729886313472,4.11784874,2477.0,2476.7,0.8181]
["bitfinex","ETHUSD",1729886313857,8.15508874,2477.0,2476.7,0.8181]
["bitfinex","ETHUSD",1729886314064,0.08069874,2476.9,2476.3,4.85245]
["bitfinex","ETHUSD",1729886314272,0.08069874,2476.9,2476.4,0.889079]
["bitfinex","ETHUSD",1729886314586,4.11811874,2476.9,2476.4,0.889079]
["bitfinex","ETHUSD",1729886315161,4.11811874,2476.9,2476.3,0.8142]
["bitfinex","ETHUSD",1729886315162,3.43712473,2476.7,2476.3,0.8142]
["bitfinex","ETHUSD",1729886315362,0.08069874,2476.6,2476.1,0.8106]
["bitfinex","ETHUSD",1729886315598,4.95084874,2476.7,2476.1,0.8106]
["bitfinex","ETHUSD",1729886315781,4.95084874,2476.7,2476.2,0.484924]
["bitfinex","ETHUSD",1729886316500,4.26442473,2476.9,2476.2,0.56568626]
["bitfinex","ETHUSD",1729886316804,4.11817874,2476.8,2476.2,0.56568626]
["bitfinex","ETHUSD",1729886317163,0.08069874,2476.8,2476.2,0.56568626]
["bitfinex","ETHUSD",1729886317471,4.03731,2476.9,2476.3,0.8179]
["bitfinex","ETHUSD",1729886317660,4.03731,2476.9,2476.4,0.62295076]
["bitfinex","ETHUSD",1729886317862,0.08069874,2476.8,2476.4,0.54219663]
["bitfinex","ETHUSD",1729886318462,4.03765,2476.7,2476.4,0.54219663]
["bitfinex","ETHUSD",1729886318804,0.08069874,2476.8,2476.3,0.8179]
["bitfinex","ETHUSD",1729886320030,4.03731,2476.9,2476.3,0.8179]
["bitfinex","ETHUSD",1729886320299,0.08069874,2477.0,2476.4,0.08075418]
["bitfinex","ETHUSD",1729886320467,4.11784874,2477.0,2476.4,4.03803]
["bitfinex","ETHUSD",1729886321365,4.11784874,2477.0,2476.3,4.85617]
["bitfinex","ETHUSD",1729886321659,4.11784874,2477.0,2476.4,0.9379484]
["bitfinex","ETHUSD",1729886321866,0.08069874,2477.0,2476.4,4.9760584]
["bitfinex","ETHUSD",1729886322165,0.08069874,2477.0,2476.5,0.8037]
["bitfinex","ETHUSD",1729886323066,0.08069874,2477.0,2476.5,0.88444936]
["bitfinex","ETHUSD",1729886323376,0.08069874,2477.0,2476.5,0.8037]
["bitfinex","ETHUSD",1729886323704,4.11786874,2477.0,2476.5,0.8037]
["bitfinex","ETHUSD",1729886324284,0.08069874,2477.0,2476.5,0.8037]
["bitfinex","ETHUSD",1729886324588,0.08069874,2477.0,2476.6,0.49225494]
["bitfinex","ETHUSD",1729886324898,4.11791874,2477.0,2476.6,0.49225494]
["bitfinex","ETHUSD",1729886325104,4.11791874,2477.0,2476.5,0.8037]
["bitfinex","ETHUSD",1729886325907,0.08069874,2477.0,2476.5,0.8037]
["bitfinex","ETHUSD",1729886326490,4.11785874,2477.0,2476.5,0.8037]
["bitfinex","ETHUSD",1729886327602,7.55498347,2477.0,2476.5,0.8037]
["bitfinex","ETHUSD",1729886329812,3.55712446,2477.0,2476.5,0.8037]
["bitfinex","ETHUSD",1729886330319,0.03930099,2477.0,2476.6,0.484179]
["bitfinex","ETHUSD",1729886330481,0.11999973,2477.0,2476.6,0.484179]
["bitfinex","ETHUSD",1729886331205,4.15724973,2477.0,2476.6,0.484179]
["bitfinex","ETHUSD",1729886331405,7.47443473,2476.9,2476.5,0.8037]
["bitfinex","ETHUSD",1729886331607,0.03930099,2477.0,2476.5,4.84157]
["bitfinex","ETHUSD",1729886331809,0.03930099,2477.0,2476.5,8.87944]
["bitfinex","ETHUSD",1729886332031,0.03930099,2477.0,2476.5,4.84157]
["bitfinex","ETHUSD",1729886332381,0.03930099,2477.0,2476.6,4.11850954]
["bitfinex","ETHUSD",1729886332610,0.03930099,2477.0,2476.7,5.70051795]
["bitfinex","ETHUSD",1729886332892,0.03930099,2477.0,2476.9,4.8042]
["bitfinex","ETHUSD",1729886333220,4.93933874,2477.6,2476.9,4.8849333]
["bitfinex","ETHUSD",1729886333730,4.93938874,2477.6,2476.9,4.8849233]
["bitfinex","ETHUSD",1729886334335,0.8224,2477.8,2477.3,4.03651]
["bitfinex","ETHUSD",1729886334624,4.03568,2477.9,2477.4,0.480341]
["bitfinex","ETHUSD",1729886334625,0.08069874,2477.9,2477.4,0.480341]
["bitfinex","ETHUSD",1729886335429,4.03569,2477.9,2477.4,0.480341]
["bitfinex","ETHUSD",1729886335784,0.08069874,2477.8,2477.4,0.480341]
["bitfinex","ETHUSD",1729886336221,0.08069874,2477.8,2477.5,0.4516931]
["bitfinex","ETHUSD",1729886336739,4.81797,2477.6,2477.0,4.03708]
["bitfinex","ETHUSD",1729886336906,3.51782347,2477.5,2477.0,0.8072]
["bitfinex","ETHUSD",1729886337108,4.03651,2477.4,2476.8,0.8072]
["bitfinex","ETHUSD",1729886337331,0.08069874,2477.3,2476.8,0.8072]
["bitfinex","ETHUSD",1729886337539,4.11738874,2477.3,2476.8,0.8072]
["bitfinex","ETHUSD",1729886337914,0.7818,2477.1,2476.4,0.8072]
["bitfinex","ETHUSD",1729886338238,4.21892473,2477.1,2476.5,4.03791]
["bitfinex","ETHUSD",1729886338439,8.25593473,2477.1,2476.5,4.03791]
["bitfinex","ETHUSD",1729886339536,8.25593473,2477.1,2476.4,8.8832]
["bitfinex","ETHUSD",1729886339743,8.25593473,2477.1,2476.5,0.88832]
["bitfinex","ETHUSD",1729886340237,8.25593473,2477.1,2476.2,5.330424]
["bitfinex","ETHUSD",1729886340238,3.43712473,2476.9,2476.2,5.330424]
["bitfinex","ETHUSD",1729886340538,0.08069874,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1729886340842,4.11816874,2476.8,2476.2,0.8072]
["bitfinex","ETHUSD",1729886341042,3.43712473,2476.3,2476.0,0.42141188]
["bitfinex","ETHUSD",1729886341340,0.08069874,2476.2,2475.7,0.8072]
["bitfinex","ETHUSD",1729886341932,8.25723473,2476.3,2475.7,0.8072]
["bitfinex","ETHUSD",1729886341933,4.82009,2476.3,2475.7,0.8072]
["bitfinex","ETHUSD",1729886342103,3.43712473,2476.1,2475.6,0.76370014]
["bitfinex","ETHUSD",1729886342500,4.11922874,2476.2,2475.6,0.76370014]
["bitfinex","ETHUSD",1729886342804,4.11922874,2476.2,2475.6,1.72731215]
["bitfinex","ETHUSD",1729886342805,4.03862,2476.1,2475.6,1.72731215]
["bitfinex","ETHUSD",1729886343347,0.08069874,2476.2,2475.6,1.72731215]
["bitfinex","ETHUSD",1729886343545,0.8271,2476.1,2475.6,0.76370014]
["bitfinex","ETHUSD",1729886343703,0.8271,2476.1,2475.6,5.59671014]
["bitfinex","ETHUSD",1729886344257,0.8271,2476.1,2475.6,1.55740014]
["bitfinex","ETHUSD",1729886344441,3.43712473,2475.9,2475.4,0.7937]
["bitfinex","ETHUSD",1729886344646,0.08069874,2475.8,2475.4,0.7937]
["bitfinex","ETHUSD",1729886345100,3.43712473,2475.7,2475.1,0.7844]
["bitfinex","ETHUSD",1729886345382,0.87329874,2475.6,2475.1,1.266873]
["bitfinex","ETHUSD",1729886345544,4.91272874,2475.6,2475.1,1.266873]
["bitfinex","ETHUSD",1729886345749,0.87329874,2475.6,2475.1,5.307023]
["bitfinex","ETHUSD",1729886346065,0.87329874,2475.6,2474.7,0.64213655]
["bitfinex","ETHUSD",1729886346066,3.43712473,2475.3,2474.7,0.8331]
["bitfinex","ETHUSD",1729886346253,0.7614,2475.5,2474.9,4.04054]
["bitfinex","ETHUSD",1729886346582,4.03913,2475.8,2475.0,0.91389938]
["bitfinex","ETHUSD",1729886346583,0.7614,2475.8,2475.0,0.91389938]
["bitfinex","ETHUSD",1729886346879,8.31808347,2476.0,2475.3,4.0399]
["bitfinex","ETHUSD",1729886347087,3.43712473,2475.8,2475.4,0.807989]
["bitfinex","ETHUSD",1729886347845,7.47631473,2475.8,2475.1,4.04009]
["bitfinex","ETHUSD",1729886348081,0.08069874,2475.7,2475.1,4.04009]
["bitfinex","ETHUSD",1729886348382,8.18814871,2475.7,2475.0,4.87335]
["bitfinex","ETHUSD",1729886348595,0.08069874,2475.6,2475.0,4.87335]
["bitfinex","ETHUSD",1729886348796,4.06806997,2475.4,2474.6,4.04092]
["bitfinex","ETHUSD",1729886349084,4.12064874,2475.3,2474.7,0.483572]
["bitfinex","ETHUSD",1729886349663,4.06806997,2475.1,2474.5,0.7948]
["bitfinex","ETHUSD",1729886349982,4.06806997,2475.1,2474.2,0.42127259]
["bitfinex","ETHUSD",1729886349983,4.04058,2474.9,2474.2,5.22236259]
["bitfinex","ETHUSD",1729886350159,0.08069874,2474.8,2474.3,4.04154]
["bitfinex","ETHUSD",1729886350360,0.08069874,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1729886350749,0.78,2474.8,2474.2,5.22236259]
["bitfinex","ETHUSD",1729886351094,0.08069874,2474.7,2474.3,0.59864117]
["bitfinex","ETHUSD",1729886351851,0.08069874,2474.7,2474.3,4.64018117]
["bitfinex","ETHUSD",1729886352399,0.08069874,2474.7,2474.3,0.59864117]
["bitfinex","ETHUSD",1729886352898,0.78,2474.8,2474.1,0.76404907]
["bitfinex","ETHUSD",1729886353057,0.78,2474.8,2474.4,4.04127]
["bitfinex","ETHUSD",1729886353493,0.78,2474.8,2474.4,8.08254]
["bitfinex","ETHUSD",1729886353694,0.78,2474.8,2474.5,4.1220161]
["bitfinex","ETHUSD",1729886354208,0.08069874,2474.7,2474.1,4.80591907]
["bitfinex","ETHUSD",1729886354500,4.61447561,2474.7,2474.1,0.76404907]
["bitfinex","ETHUSD",1729886354863,4.04106,2474.6,2474.1,0.76404907]
["bitfinex","ETHUSD",1729886355062,0.08069874,2474.5,2474.1,0.76404907]
["bitfinex","ETHUSD",1729886355289,0.08069874,2474.6,2474.1,0.76404907]
["bitfinex","ETHUSD",1729886355527,0.08069874,2474.6,2474.1,5.28635798]
["bitfinex","ETHUSD",1729886355795,0.08069874,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1729886355955,0.78,2474.8,2474.2,0.08083015]
["bitfinex","ETHUSD",1729886356155,0.78,2474.8,2474.4,4.04124]
["bitfinex","ETHUSD",1729886356400,0.78,2474.8,2474.6,4.04095]
["bitfinex","ETHUSD",1729886357231,0.7972,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1729886357506,0.08069874,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1729886357993,0.08069874,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1729886358773,0.08069874,2474.9,2474.3,8.08293]
["bitfinex","ETHUSD",1729886358972,0.08069874,2474.9,2474.4,4.04122]
["bitfinex","ETHUSD",1729886359193,0.08069874,2474.9,2474.5,4.04108]
["bitfinex","ETHUSD",1729886360403,0.08069874,2474.9,2474.6,4.04102]
["bitfinex","ETHUSD",1729886360707,0.03930099,2475.1,2475.0,4.8329]
["bitfinex","ETHUSD",1729886360909,0.03930099,2475.1,2475.0,4.91368521]
["bitfinex","ETHUSD",1729886361120,0.03930099,2475.1,2475.0,9.80739449]
["bitfinex","ETHUSD",1729886361274,0.03930099,2475.1,2475.0,9.81739449]
["bitfinex","ETHUSD",1729886361772,0.7923,2476.0,2475.1,0.7698]
["bitfinex","ETHUSD",1729886362109,0.7923,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1729886362298,0.7923,2476.0,2475.8,0.403916]
["bitfinex","ETHUSD",1729886362494,0.8073,2476.2,2475.8,4.442976]
["bitfinex","ETHUSD",1729886362888,0.8073,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1729886363084,0.8073,2476.2,2475.8,4.442976]
["bitfinex","ETHUSD",1729886363085,0.8073,2476.2,2476.0,4.03875]
["bitfinex","ETHUSD",1729886363388,0.8073,2476.2,2475.8,4.442976]
["bitfinex","ETHUSD",1729886363583,0.8073,2476.2,2475.9,0.4442976]
["bitfinex","ETHUSD",1729886363816,4.0388,2476.0,2475.4,8.0793]
["bitfinex","ETHUSD",1729886363989,0.08069874,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1729886365488,0.08069874,2475.9,2475.4,4.0396]
["bitfinex","ETHUSD",1729886366023,0.7956,2475.8,2475.4,4.03972]
["bitfinex","ETHUSD",1729886366306,0.7956,2475.8,2475.4,8.887323]
["bitfinex","ETHUSD",1729886366530,0.7956,2475.8,2475.4,4.847603]
["bitfinex","ETHUSD",1729886366819,0.7956,2475.8,2475.4,0.807963]
["bitfinex","ETHUSD",1729886366987,0.7956,2475.8,2475.2,4.04007]
["bitfinex","ETHUSD",1729886367508,0.7956,2475.8,2475.3,4.03979]
["bitfinex","ETHUSD",1729886367714,0.08069874,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1729886367881,0.08069874,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1729886368081,4.06806997,2475.5,2474.6,0.7909]
["bitfinex","ETHUSD",1729886368385,0.08069874,2475.4,2474.9,4.04044]
["bitfinex","ETHUSD",1729886369325,0.08069874,2475.4,2474.9,0.808116]
["bitfinex","ETHUSD",1729886369519,0.08069874,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1729886369724,4.12028874,2475.5,2474.9,4.848576]
["bitfinex","ETHUSD",1729886370221,0.08069874,2475.5,2475.0,4.04031]
["bitfinex","ETHUSD",1729886370422,0.86329874,2475.6,2475.1,0.4848426]
["bitfinex","ETHUSD",1729886370624,0.86329874,2475.6,2474.6,4.04097]
["bitfinex","ETHUSD",1729886370921,0.762,2475.1,2474.4,4.04129]
["bitfinex","ETHUSD",1729886371125,0.08069874,2475.0,2474.1,0.765]
["bitfinex","ETHUSD",1729886371283,0.762,2475.1,2474.2,0.08082255]
["bitfinex","ETHUSD",1729886371484,0.762,2475.1,2474.8,4.04069]
["bitfinex","ETHUSD",1729886371692,0.762,2475.1,2474.9,0.404069]
["bitfinex","ETHUSD",1729886372003,0.762,2475.1,2474.7,4.0408]
["bitfinex","ETHUSD",1729886372303,0.08069874,2475.0,2474.5,4.04118]
["bitfinex","ETHUSD",1729886372511,4.12109874,2475.0,2474.4,4.04127]
["bitfinex","ETHUSD",1729886372721,4.04067,2474.9,2474.2,4.04158]
["bitfinex","ETHUSD",1729886372893,0.08069874,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1729886373089,0.08069874,2474.8,2474.2,4.12240309]
["bitfinex","ETHUSD",1729886373090,0.08069874,2474.8,2474.2,4.04158]
["bitfinex","ETHUSD",1729886373445,4.12144874,2474.8,2474.2,5.00284821]
["bitfinex","ETHUSD",1729886373617,4.12143874,2474.8,2474.2,5.00284821]
["bitfinex","ETHUSD",1729886373932,0.7758,2474.7,2474.0,0.76413214]
["bitfinex","ETHUSD",1729886374136,4.0413,2474.5,2474.0,0.76413214]
["bitfinex","ETHUSD",1729886374359,0.7758,2474.7,2474.0,0.76413214]
["bitfinex","ETHUSD",1729886374360,4.04165,2474.3,2474.0,0.76413214]
["bitfinex","ETHUSD",1729886374641,4.06806997,2474.9,2473.7,4.04249]
["bitfinex","ETHUSD",1729886374642,0.7758,2474.2,2473.7,4.04243]
["bitfinex","ETHUSD",1729886374823,0.7758,2474.2,2473.9,4.04207]
["bitfinex","ETHUSD",1729886374997,0.7758,2474.2,2473.4,4.04298]
["bitfinex","ETHUSD",1729886374998,0.08069874,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1729886375556,0.89979874,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1729886375737,0.89979874,2474.5,2474.0,8.08397]
["bitfinex","ETHUSD",1729886376127,0.89979874,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1729886376316,4.94101874,2474.5,2473.8,4.85011]
["bitfinex","ETHUSD",1729886376494,4.94101874,2474.5,2473.8,5.335121]
["bitfinex","ETHUSD",1729886376698,4.94101874,2474.5,2473.9,4.0421]
["bitfinex","ETHUSD",1729886376932,4.94101874,2474.5,2473.8,4.527221]
["bitfinex","ETHUSD",1729886377135,4.94101874,2474.5,2473.9,4.04205]
["bitfinex","ETHUSD",1729886377335,0.89979874,2474.5,2473.8,0.485011]
["bitfinex","ETHUSD",1729886377835,0.89979874,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1729886378092,0.08069874,2474.4,2474.2,4.0417]
["bitfinex","ETHUSD",1729886378341,4.04043,2475.0,2473.9,0.08083651]
["bitfinex","ETHUSD",1729886378342,0.76,2475.1,2474.6,4.04093]
["bitfinex","ETHUSD",1729886378549,0.08069874,2475.0,2474.0,4.80051]
["bitfinex","ETHUSD",1729886378836,0.76,2475.1,2474.8,8.08125]
["bitfinex","ETHUSD",1729886379043,0.76,2475.1,2474.8,4.04061]
["bitfinex","ETHUSD",1729886379400,3.2674436,2475.6,2474.8,4.04061]
["bitfinex","ETHUSD",1729886379603,0.0452,2475.7,2474.5,0.808]
["bitfinex","ETHUSD",1729886379604,4.03958,2475.5,2474.5,4.04119]
["bitfinex","ETHUSD",1729886379819,4.04034,2475.1,2474.5,4.04119]
["bitfinex","ETHUSD",1729886380016,4.04062,2474.9,2474.3,4.0415]
["bitfinex","ETHUSD",1729886380417,4.04074,2474.8,2474.3,4.0415]
["bitfinex","ETHUSD",1729886380626,4.04062,2474.9,2474.1,8.564581]
["bitfinex","ETHUSD",1729886380822,4.041,2474.7,2474.1,4.522771]
["bitfinex","ETHUSD",1729886381153,4.04066,2474.9,2474.3,8.08296]
["bitfinex","ETHUSD",1729886381642,4.04027,2475.1,2474.3,8.08296]
["bitfinex","ETHUSD",1729886381643,4.04027,2475.1,2474.3,4.04143]
["bitfinex","ETHUSD",1729886381876,4.04027,2475.1,2474.5,4.04118]
["bitfinex","ETHUSD",1729886382053,4.04027,2475.1,2474.3,4.04143]
["bitfinex","ETHUSD",1729886382229,4.04027,2475.1,2474.4,4.04134]
["bitfinex","ETHUSD",1729886382230,4.04053,2475.0,2474.4,4.04134]
["bitfinex","ETHUSD",1729886382414,0.7598,2474.9,2474.4,4.04134]
["bitfinex","ETHUSD",1729886382750,3.19523609,2474.9,2474.3,4.04143]
["bitfinex","ETHUSD",1729886383050,3.19523609,2474.9,2474.3,8.08288]
["bitfinex","ETHUSD",1729886383255,0.72355261,2474.9,2473.9,0.7899]
["bitfinex","ETHUSD",1729886383405,4.04136,2474.5,2473.7,4.04252]
["bitfinex","ETHUSD",1729886383609,8.08325,2474.3,2473.6,4.04267]
["bitfinex","ETHUSD",1729886383851,4.04176,2474.2,2473.6,4.04267]
["bitfinex","ETHUSD",1729886384020,4.04156,2474.3,2473.7,4.04248]
["bitfinex","ETHUSD",1729886384212,4.05092,2474.7,2473.7,4.83719244]
["bitfinex","ETHUSD",1729886384411,4.04153,2474.4,2473.7,4.83719244]
["bitfinex","ETHUSD",1729886384725,4.04168,2474.3,2473.7,4.83719244]
["bitfinex","ETHUSD",1729886384913,0.02,2475.1,2473.8,4.06806997]
["bitfinex","ETHUSD",1729886385109,4.0404,2475.0,2474.3,4.04143]
["bitfinex","ETHUSD",1729886385685,4.04063,2474.9,2474.2,4.04168]
["bitfinex","ETHUSD",1729886385887,4.82235,2474.8,2474.2,4.04168]
["bitfinex","ETHUSD",1729886386358,4.82235,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1729886386559,0.7816,2474.8,2474.4,4.06806997]
["bitfinex","ETHUSD",1729886386858,0.7816,2475.1,2474.7,4.0408]
["bitfinex","ETHUSD",1729886387070,4.04924,2475.8,2474.7,4.0408]
["bitfinex","ETHUSD",1729886387071,4.03951,2475.6,2474.7,4.06806997]
["bitfinex","ETHUSD",1729886387381,4.03951,2475.6,2475.0,4.04038]
["bitfinex","ETHUSD",1729886387586,4.03962,2475.5,2474.8,8.08137]
["bitfinex","ETHUSD",1729886387788,8.07944,2475.5,2474.7,4.04073]
["bitfinex","ETHUSD",1729886387999,0.07000698,2475.8,2475.3,4.03978]
["bitfinex","ETHUSD",1729886388145,0.07000698,2475.8,2474.9,4.06806997]
["bitfinex","ETHUSD",1729886388146,0.07000698,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1729886388350,4.03845,2476.2,2475.2,4.04007]
["bitfinex","ETHUSD",1729886388674,4.03829,2476.3,2475.8,4.039]
["bitfinex","ETHUSD",1729886388988,4.03828,2476.3,2475.3,4.03982]
["bitfinex","ETHUSD",1729886389199,4.03868,2476.1,2475.4,4.03964]
["bitfinex","ETHUSD",1729886389560,4.03886,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1729886389920,0.41182529,2476.2,2475.2,4.03999]
["bitfinex","ETHUSD",1729886390065,4.03917,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1729886390266,0.777,2475.7,2475.0,4.0403]
["bitfinex","ETHUSD",1729886390453,0.777,2475.6,2475.2,4.03991]
["bitfinex","ETHUSD",1729886390853,0.777,2475.6,2475.1,4.04018]
["bitfinex","ETHUSD",1729886391366,0.777,2475.6,2475.3,4.03977]
["bitfinex","ETHUSD",1729886391675,0.7732,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1729886391994,0.7732,2475.9,2475.7,4.03924]
["bitfinex","ETHUSD",1729886392147,4.1082029,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729886392148,0.0699729,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729886392354,0.7732,2476.6,2476.0,4.03877]
["bitfinex","ETHUSD",1729886392573,0.7732,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1729886392863,0.7732,2476.6,2476.0,4.03866]
["bitfinex","ETHUSD",1729886393051,4.03824,2476.4,2475.6,4.03926]
["bitfinex","ETHUSD",1729886393270,4.0387,2476.1,2475.4,4.03966]
["bitfinex","ETHUSD",1729886393462,5.26739397,2476.3,2475.4,4.03966]
["bitfinex","ETHUSD",1729886393690,9.30575397,2476.3,2475.6,4.03941]
["bitfinex","ETHUSD",1729886393899,4.03844,2476.2,2475.6,4.03941]
["bitfinex","ETHUSD",1729886394065,4.0388,2476.0,2475.4,4.03959]
["bitfinex","ETHUSD",1729886394265,0.7786,2475.9,2475.4,4.03959]
["bitfinex","ETHUSD",1729886394867,0.7786,2475.9,2475.4,8.07925]
["bitfinex","ETHUSD",1729886395202,0.7786,2475.9,2475.1,4.04013]
["bitfinex","ETHUSD",1729886395203,4.03924,2475.8,2475.1,4.04013]
["bitfinex","ETHUSD",1729886395568,4.03924,2475.8,2475.0,4.04034]
["bitfinex","ETHUSD",1729886395777,4.03924,2475.8,2475.0,4.04031]
["bitfinex","ETHUSD",1729886396110,4.521094,2475.7,2475.0,4.0403]
["bitfinex","ETHUSD",1729886396310,0.481784,2475.7,2475.0,4.0403]
["bitfinex","ETHUSD",1729886396474,4.03953,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1729886397320,4.03918,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1729886397321,4.03911,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1729886397672,4.03935,2475.7,2475.0,4.04029]
["bitfinex","ETHUSD",1729886397899,4.925056,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1729886398416,0.885706,2475.7,2474.8,0.7834]
["bitfinex","ETHUSD",1729886398619,4.03926,2475.7,2475.2,4.04004]
["bitfinex","ETHUSD",1729886398774,4.03911,2475.8,2475.0,4.0404]
["bitfinex","ETHUSD",1729886398980,4.03926,2475.7,2475.2,4.04003]
["bitfinex","ETHUSD",1729886399298,4.03911,2475.8,2475.2,8.08]
["bitfinex","ETHUSD",1729886399473,4.03926,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1729886399672,4.925027,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1729886399899,4.03943,2475.6,2475.0,8.08057]
["bitfinex","ETHUSD",1729886400102,4.03983,2475.4,2474.8,4.04063]
["bitfinex","ETHUSD",1729886400306,4.03983,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1729886400523,4.03983,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1729886400524,0.7742,2475.1,2474.9,4.04045]
["bitfinex","ETHUSD",1729886400751,0.7742,2475.1,2474.7,4.04077]
["bitfinex","ETHUSD",1729886401360,8.85391,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1729886401531,4.04022,2475.2,2474.5,4.04111]
["bitfinex","ETHUSD",1729886401730,4.03945,2475.6,2475.4,0.07631967]
["bitfinex","ETHUSD",1729886401943,4.03958,2475.5,2475.4,0.07631967]
["bitfinex","ETHUSD",1729886402144,0.885697,2475.7,2475.4,0.07631967]
["bitfinex","ETHUSD",1729886402361,4.03921,2475.8,2475.4,0.07631967]
["bitfinex","ETHUSD",1729886402524,4.03847,2476.2,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886402861,0.63223314,2476.5,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886402862,4.03874,2476.1,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886403230,4.03837,2476.3,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886403434,0.403837,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1729886403631,0.403837,2476.2,2475.6,5.55244798]
["bitfinex","ETHUSD",1729886404024,0.403837,2476.2,2475.7,4.0392]
["bitfinex","ETHUSD",1729886404225,0.403837,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1729886404434,0.403837,2476.2,2475.6,5.55244798]
["bitfinex","ETHUSD",1729886404435,0.403837,2476.2,2475.6,5.55240798]
["bitfinex","ETHUSD",1729886404633,0.623,2476.1,2475.6,5.55240798]
["bitfinex","ETHUSD",1729886405065,4.03881,2476.0,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886405392,4.03902,2475.9,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886406082,5.5720867,2476.1,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886406592,0.623,2475.7,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886406877,4.66226,2475.7,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886407106,1.494136,2475.7,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886407382,4.66188,2476.0,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886407584,0.623,2476.0,2475.6,5.55253798]
["bitfinex","ETHUSD",1729886407787,0.623,2476.0,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886407953,4.66178,2476.0,2475.6,1.51312798]
["bitfinex","ETHUSD",1729886408290,0.623,2476.0,2475.5,4.03946]
["bitfinex","ETHUSD",1729886408787,0.623,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1729886409146,4.6609,2476.6,2475.6,0.889726]
["bitfinex","ETHUSD",1729886409494,0.01,2477.2,2476.1,4.03845]
["bitfinex","ETHUSD",1729886409495,4.03763,2476.7,2476.1,4.03845]
["bitfinex","ETHUSD",1729886409788,4.03763,2476.7,2476.1,8.07696]
["bitfinex","ETHUSD",1729886409990,0.869825,2476.6,2476.1,8.07696]
["bitfinex","ETHUSD",1729886410197,0.869825,2476.6,2476.2,4.03839]
["bitfinex","ETHUSD",1729886410890,0.869825,2476.6,2476.3,4.03823]
["bitfinex","ETHUSD",1729886411115,4.03725,2477.0,2476.5,4.03782]
["bitfinex","ETHUSD",1729886411271,0.623,2477.1,2476.1,0.8079]
["bitfinex","ETHUSD",1729886411598,4.03727,2477.0,2476.3,4.03818]
["bitfinex","ETHUSD",1729886411748,0.623,2477.1,2476.4,0.08075327]
["bitfinex","ETHUSD",1729886411969,0.623,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1729886412159,0.623,2477.4,2477.0,4.03703]
["bitfinex","ETHUSD",1729886412382,0.623,2477.4,2476.9,0.7912]
["bitfinex","ETHUSD",1729886412383,4.6595,2477.4,2476.9,0.7912]
["bitfinex","ETHUSD",1729886412590,5.529078,2477.4,2476.9,0.7912]
["bitfinex","ETHUSD",1729886412797,5.547978,2477.4,2476.9,0.7912]
["bitfinex","ETHUSD",1729886413096,5.547978,2477.4,2476.8,4.03736]
["bitfinex","ETHUSD",1729886413408,5.547978,2477.4,2476.4,4.03804]
["bitfinex","ETHUSD",1729886413409,4.0369,2477.2,2476.4,4.03801]
["bitfinex","ETHUSD",1729886413566,4.03716,2477.0,2476.4,4.03801]
["bitfinex","ETHUSD",1729886413761,4.03769,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1729886413962,4.03781,2476.6,2476.0,4.03867]
["bitfinex","ETHUSD",1729886414159,4.03781,2476.6,2475.8,4.03898]
["bitfinex","ETHUSD",1729886414160,4.03814,2476.4,2475.8,4.03898]
["bitfinex","ETHUSD",1729886414509,4.66161,2476.1,2475.4,0.771]
["bitfinex","ETHUSD",1729886414657,4.66161,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1729886414857,5.531605,2476.1,2475.5,4.03946]
["bitfinex","ETHUSD",1729886415097,5.531605,2476.1,2475.4,4.81059]
["bitfinex","ETHUSD",1729886415098,5.531605,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1729886415312,1.492995,2476.1,2475.4,4.81059]
["bitfinex","ETHUSD",1729886415605,1.492995,2476.1,2475.2,4.03996]
["bitfinex","ETHUSD",1729886415606,4.03927,2475.7,2475.2,4.03996]
["bitfinex","ETHUSD",1729886415897,8.07808,2475.9,2475.2,4.03998]
["bitfinex","ETHUSD",1729886416202,4.03903,2475.9,2475.3,4.03989]
["bitfinex","ETHUSD",1729886416363,0.6719,2476.1,2475.7,4.03915]
["bitfinex","ETHUSD",1729886416710,0.0489,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729886417063,0.0489,2476.1,2476.0,4.11954007]
["bitfinex","ETHUSD",1729886417562,0.623,2477.2,2476.2,4.03844]
["bitfinex","ETHUSD",1729886417764,0.623,2477.2,2476.1,4.87559671]
["bitfinex","ETHUSD",1729886417765,0.0189,2477.4,2477.0,4.03699]
["bitfinex","ETHUSD",1729886417992,0.0189,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1729886418371,0.0189,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1729886419083,4.0555,2477.4,2476.8,4.0374]
["bitfinex","ETHUSD",1729886419488,0.0189,2477.4,2476.8,4.0374]
["bitfinex","ETHUSD",1729886419690,0.486734,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1729886419925,0.486734,2477.4,2476.6,0.08074455]
["bitfinex","ETHUSD",1729886419926,0.0189,2477.4,2476.6,0.08074455]
["bitfinex","ETHUSD",1729886420231,0.0189,2477.4,2477.3,4.84695]
["bitfinex","ETHUSD",1729886421914,0.0189,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1729886422290,0.0189,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1729886422691,0.0189,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1729886423102,0.0189,2477.4,2477.2,8.07352]
["bitfinex","ETHUSD",1729886423301,0.0189,2477.4,2477.2,4.03673]
["bitfinex","ETHUSD",1729886423631,0.0189,2477.4,2477.2,8.07345]
["bitfinex","ETHUSD",1729886423794,0.0189,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1729886424330,0.0189,2477.4,2477.0,4.84732]
["bitfinex","ETHUSD",1729886424630,0.0189,2477.4,2476.8,4.03735]
["bitfinex","ETHUSD",1729886424631,0.0189,2477.4,2476.8,8.07492]
["bitfinex","ETHUSD",1729886424807,0.0189,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1729886425008,0.0189,2477.4,2476.9,8.07451]
["bitfinex","ETHUSD",1729886425328,4.0554,2477.4,2476.9,4.03722]
["bitfinex","ETHUSD",1729886426000,0.0189,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1729886427433,0.0189,2477.4,2476.7,4.83699671]
["bitfinex","ETHUSD",1729886427595,0.0189,2477.4,2477.3,4.83745]
["bitfinex","ETHUSD",1729886428600,0.0189,2477.4,2477.3,4.91817308]
["bitfinex","ETHUSD",1729886429235,0.0189,2477.4,2477.3,8.98596979]
["bitfinex","ETHUSD",1729886429540,0.0189,2477.4,2477.3,8.90524671]
["bitfinex","ETHUSD",1729886429739,0.0189,2477.4,2477.3,8.91524671]
["bitfinex","ETHUSD",1729886430036,0.0189,2477.4,2477.3,10.21045238]
["bitfinex","ETHUSD",1729886430328,4.65742,2478.7,2477.3,10.21045238]
["bitfinex","ETHUSD",1729886430329,0.623,2478.7,2478.0,4.0355]
["bitfinex","ETHUSD",1729886430529,4.65745,2478.7,2478.2,4.03512]
["bitfinex","ETHUSD",1729886430779,4.03416,2478.9,2478.3,4.79834]
["bitfinex","ETHUSD",1729886430905,4.03423,2478.8,2478.3,4.79834]
["bitfinex","ETHUSD",1729886431304,4.03416,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729886432128,4.65681,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1729886432316,0.623,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1729886432533,4.03347,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1729886432889,0.623,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1729886433157,4.03286,2479.7,2479.1,4.03361]
["bitfinex","ETHUSD",1729886433307,4.03286,2479.7,2479.1,8.06725]
["bitfinex","ETHUSD",1729886433513,4.03299,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1729886433825,4.03299,2479.6,2478.9,4.78515]
["bitfinex","ETHUSD",1729886433826,4.03309,2479.5,2478.9,4.78515]
["bitfinex","ETHUSD",1729886434025,8.06629,2479.5,2478.9,4.78515]
["bitfinex","ETHUSD",1729886434216,4.03309,2479.5,2478.9,4.78515]
["bitfinex","ETHUSD",1729886434410,4.03309,2479.5,2478.9,8.81911]
["bitfinex","ETHUSD",1729886434611,4.03309,2479.5,2478.9,4.78515]
["bitfinex","ETHUSD",1729886435647,4.03309,2479.5,2478.9,4.78514]
["bitfinex","ETHUSD",1729886435817,4.03309,2479.5,2478.9,8.81909]
["bitfinex","ETHUSD",1729886436013,8.06571,2479.7,2479.0,4.03388]
["bitfinex","ETHUSD",1729886436251,8.06571,2479.7,2479.0,4.11454705]
["bitfinex","ETHUSD",1729886436252,4.901721,2479.7,2479.0,4.11454705]
["bitfinex","ETHUSD",1729886436413,4.03293,2479.6,2479.0,4.11454705]
["bitfinex","ETHUSD",1729886436824,4.901721,2479.7,2479.0,4.11454705]
["bitfinex","ETHUSD",1729886437159,4.03253,2479.9,2479.2,4.03346]
["bitfinex","ETHUSD",1729886437358,4.03067,2481.0,2479.6,4.03279]
["bitfinex","ETHUSD",1729886437359,4.03162,2480.4,2479.6,4.03279]
["bitfinex","ETHUSD",1729886437651,4.03238,2480.0,2479.3,4.80868]
["bitfinex","ETHUSD",1729886437834,4.435618,2480.0,2479.3,4.80868]
["bitfinex","ETHUSD",1729886438022,4.03252,2479.9,2479.3,0.7754]
["bitfinex","ETHUSD",1729886438358,4.435618,2480.0,2479.4,0.08065411]
["bitfinex","ETHUSD",1729886438723,4.435618,2480.0,2479.4,4.03322]
["bitfinex","ETHUSD",1729886439334,4.65542,2479.9,2479.0,4.0338]
["bitfinex","ETHUSD",1729886439534,4.65542,2479.9,2478.9,4.06779671]
["bitfinex","ETHUSD",1729886439535,4.03303,2479.6,2478.8,4.03411]
["bitfinex","ETHUSD",1729886439860,4.03322,2479.5,2478.8,8.06822]
["bitfinex","ETHUSD",1729886440358,4.03322,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1729886440519,4.03303,2479.6,2478.8,4.03411]
["bitfinex","ETHUSD",1729886440725,4.03327,2479.4,2478.7,0.7925]
["bitfinex","ETHUSD",1729886440948,4.03353,2479.3,2478.7,0.7925]
["bitfinex","ETHUSD",1729886441144,4.03358,2479.2,2478.7,0.7925]
["bitfinex","ETHUSD",1729886441346,4.03393,2479.0,2478.7,0.7925]
["bitfinex","ETHUSD",1729886441534,4.03406,2478.9,2478.4,0.7821]
["bitfinex","ETHUSD",1729886441863,4.03466,2478.6,2477.9,4.81775]
["bitfinex","ETHUSD",1729886442217,1.429799,2478.8,2477.9,0.7821]
["bitfinex","ETHUSD",1729886442418,4.03523,2478.2,2477.6,4.82174]
["bitfinex","ETHUSD",1729886442668,1.429799,2478.8,2477.7,0.08070894]
["bitfinex","ETHUSD",1729886442669,4.03464,2478.6,2477.7,0.08070894]
["bitfinex","ETHUSD",1729886442961,4.03482,2478.5,2477.8,4.03574]
["bitfinex","ETHUSD",1729886443163,0.806946,2478.4,2477.6,0.7857]
["bitfinex","ETHUSD",1729886443318,4.03472,2478.5,2477.6,0.7857]
["bitfinex","ETHUSD",1729886443319,4.03528,2478.2,2477.6,0.7857]
["bitfinex","ETHUSD",1729886443520,4.03536,2478.1,2477.6,0.7857]
["bitfinex","ETHUSD",1729886443764,4.03544,2478.1,2477.6,0.7857]
["bitfinex","ETHUSD",1729886443961,4.03528,2478.2,2477.6,0.7857]
["bitfinex","ETHUSD",1729886444266,0.623,2478.3,2477.7,0.08071716]
["bitfinex","ETHUSD",1729886444562,4.65812,2478.3,2477.7,4.11662716]
["bitfinex","ETHUSD",1729886444735,5.123915,2478.3,2477.7,4.11662716]
["bitfinex","ETHUSD",1729886444934,1.088795,2478.3,2477.7,4.11662716]
["bitfinex","ETHUSD",1729886445352,1.088795,2478.3,2477.8,4.0358]
["bitfinex","ETHUSD",1729886445518,5.123825,2478.3,2477.7,0.08071716]
["bitfinex","ETHUSD",1729886445722,0.9158775,2478.2,2477.7,4.11668161]
["bitfinex","ETHUSD",1729886446031,0.9158775,2478.2,2477.7,0.08071161]
["bitfinex","ETHUSD",1729886446924,0.9158775,2478.2,2477.7,4.11661161]
["bitfinex","ETHUSD",1729886447724,0.9158775,2478.2,2477.7,0.08071161]
["bitfinex","ETHUSD",1729886448064,4.03534,2478.1,2477.6,0.7857]
["bitfinex","ETHUSD",1729886448220,4.03567,2477.9,2477.3,4.03652]
["bitfinex","ETHUSD",1729886448423,4.63943025,2478.1,2477.0,0.804]
["bitfinex","ETHUSD",1729886448424,0.60397025,2478.1,2477.0,4.84105]
["bitfinex","ETHUSD",1729886448735,0.60397025,2478.1,2477.2,4.0367]
["bitfinex","ETHUSD",1729886448736,4.03577,2477.9,2477.2,4.0367]
["bitfinex","ETHUSD",1729886448937,4.03577,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1729886449866,4.03544,2478.1,2477.5,4.11693491]
["bitfinex","ETHUSD",1729886450048,4.03553,2478.0,2477.4,4.03647]
["bitfinex","ETHUSD",1729886450251,0.623,2478.3,2477.2,4.03676]
["bitfinex","ETHUSD",1729886450462,4.03567,2477.9,2477.2,4.03676]
["bitfinex","ETHUSD",1729886450982,4.03608,2477.7,2477.2,4.03676]
["bitfinex","ETHUSD",1729886451270,4.03608,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1729886451626,4.03608,2477.7,2477.1,8.961667]
["bitfinex","ETHUSD",1729886451822,4.03608,2477.7,2477.1,4.924707]
["bitfinex","ETHUSD",1729886452053,4.03608,2477.7,2477.1,9.04230584]
["bitfinex","ETHUSD",1729886452251,4.03608,2477.7,2477.1,8.961577]
["bitfinex","ETHUSD",1729886453036,4.03579,2477.9,2477.1,8.961577]
["bitfinex","ETHUSD",1729886453037,8.07161,2477.9,2477.2,4.03678]
["bitfinex","ETHUSD",1729886453240,4.03587,2477.8,2477.2,4.03678]
["bitfinex","ETHUSD",1729886453559,4.03599,2477.8,2477.2,4.0368]
["bitfinex","ETHUSD",1729886454062,4.03586,2477.8,2477.2,4.0367]
["bitfinex","ETHUSD",1729886455154,4.905251,2477.9,2477.1,4.924677]
["bitfinex","ETHUSD",1729886455323,4.036,2477.7,2477.1,4.924677]
["bitfinex","ETHUSD",1729886455965,4.036,2477.7,2477.1,8.961547]
["bitfinex","ETHUSD",1729886456463,0.8941241,2477.7,2477.0,0.804]
["bitfinex","ETHUSD",1729886456663,0.8941241,2477.7,2476.6,4.83003]
["bitfinex","ETHUSD",1729886456664,4.03685,2477.2,2476.6,4.83003]
["bitfinex","ETHUSD",1729886456871,4.03666,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1729886457380,4.03729,2477.0,2476.3,4.83056]
["bitfinex","ETHUSD",1729886457540,4.03746,2476.8,2476.3,4.83067]
["bitfinex","ETHUSD",1729886457874,3.19487876,2476.8,2476.2,0.76330334]
["bitfinex","ETHUSD",1729886458188,4.03763,2476.7,2476.2,0.76330334]
["bitfinex","ETHUSD",1729886458350,4.03782,2476.6,2476.2,0.76330334]
["bitfinex","ETHUSD",1729886458885,3.19487876,2476.8,2476.2,4.80166334]
["bitfinex","ETHUSD",1729886460958,3.19487876,2476.8,2476.3,4.03824]
["bitfinex","ETHUSD",1729886461358,4.65992,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1729886461553,0.623,2477.5,2476.6,0.7646]
["bitfinex","ETHUSD",1729886461770,4.65894,2477.8,2477.2,4.03678]
["bitfinex","ETHUSD",1729886461948,4.65893,2477.8,2477.2,4.85662]
["bitfinex","ETHUSD",1729886462149,4.65893,2477.8,2477.2,8.89335]
["bitfinex","ETHUSD",1729886462347,4.65893,2477.8,2477.2,4.85662]
["bitfinex","ETHUSD",1729886462653,4.03552,2478.0,2477.3,0.485662]
["bitfinex","ETHUSD",1729886462865,4.03552,2478.0,2477.4,4.03641]
["bitfinex","ETHUSD",1729886463184,4.0356,2478.0,2477.4,8.07284]
["bitfinex","ETHUSD",1729886463388,0.623,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1729886463539,4.03527,2478.2,2477.4,4.03636]
["bitfinex","ETHUSD",1729886463740,4.03559,2478.0,2477.4,4.03636]
["bitfinex","ETHUSD",1729886463974,8.0712,2478.0,2477.4,4.03636]
["bitfinex","ETHUSD",1729886464150,4.03559,2478.0,2477.4,4.03636]
["bitfinex","ETHUSD",1729886464356,4.03569,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1729886465487,4.03559,2478.0,2477.4,4.03636]
["bitfinex","ETHUSD",1729886465788,4.03608,2477.7,2477.3,0.485662]
["bitfinex","ETHUSD",1729886465978,4.03633,2477.5,2476.6,4.80728]
["bitfinex","ETHUSD",1729886466180,4.03658,2477.4,2476.8,4.03744]
["bitfinex","ETHUSD",1729886466345,4.03668,2477.3,2476.7,4.11835304]
["bitfinex","ETHUSD",1729886466541,4.03668,2477.3,2476.6,4.80726]
["bitfinex","ETHUSD",1729886466745,4.03694,2477.2,2476.6,8.84494]
["bitfinex","ETHUSD",1729886466989,8.07347,2477.3,2476.7,4.922034]
["bitfinex","ETHUSD",1729886467193,4.03687,2477.2,2476.7,0.884494]
["bitfinex","ETHUSD",1729886467342,4.03601,2477.7,2476.7,0.884494]
["bitfinex","ETHUSD",1729886467544,4.03591,2477.8,2477.2,4.03668]
["bitfinex","ETHUSD",1729886467863,4.03577,2477.9,2477.4,4.03637]
["bitfinex","ETHUSD",1729886468184,4.03577,2477.9,2477.3,4.86919]
["bitfinex","ETHUSD",1729886468392,4.03608,2477.7,2477.3,1.723284]
["bitfinex","ETHUSD",1729886468596,4.03616,2477.6,2477.3,1.723284]
["bitfinex","ETHUSD",1729886468887,4.03608,2477.7,2477.3,1.723284]
["bitfinex","ETHUSD",1729886468888,8.07222,2477.7,2477.3,1.723284]
["bitfinex","ETHUSD",1729886469088,8.07222,2477.7,2477.3,0.8327]
["bitfinex","ETHUSD",1729886469249,4.03608,2477.7,2477.3,0.8327]
["bitfinex","ETHUSD",1729886470060,4.03589,2477.8,2477.3,0.8327]
["bitfinex","ETHUSD",1729886470246,4.0358,2477.9,2477.3,0.8327]
["bitfinex","ETHUSD",1729886470584,4.03607,2477.7,2477.3,0.8327]
["bitfinex","ETHUSD",1729886471755,4.03648,2477.4,2476.8,0.8106]
["bitfinex","ETHUSD",1729886471983,4.03673,2477.3,2476.8,0.8106]
["bitfinex","ETHUSD",1729886472184,4.03632,2477.5,2476.8,0.8106]
["bitfinex","ETHUSD",1729886472369,4.03705,2477.1,2476.8,0.8106]
["bitfinex","ETHUSD",1729886472687,4.03673,2477.3,2476.8,0.8106]
["bitfinex","ETHUSD",1729886472688,4.03682,2477.2,2476.8,0.8106]
["bitfinex","ETHUSD",1729886472896,4.03673,2477.3,2476.8,0.8106]
["bitfinex","ETHUSD",1729886473271,0.623,2477.7,2476.9,0.08074406]
["bitfinex","ETHUSD",1729886473506,0.623,2477.7,2476.9,0.49289341]
["bitfinex","ETHUSD",1729886473774,4.03668,2477.3,2476.8,0.8106]
["bitfinex","ETHUSD",1729886474392,4.03652,2477.4,2476.8,0.8106]
["bitfinex","ETHUSD",1729886474596,4.03612,2477.7,2476.9,0.08073688]
["bitfinex","ETHUSD",1729886474891,4.03636,2477.5,2476.8,4.84803]
["bitfinex","ETHUSD",1729886475186,4.03642,2477.5,2476.8,4.84803]
["bitfinex","ETHUSD",1729886475596,4.03618,2477.6,2476.9,4.11803493]
["bitfinex","ETHUSD",1729886475852,4.03636,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1729886476005,4.03618,2477.6,2476.9,4.11803493]
["bitfinex","ETHUSD",1729886476296,4.03593,2477.8,2477.2,0.7786]
["bitfinex","ETHUSD",1729886476757,4.0361,2477.7,2477.2,0.7786]
["bitfinex","ETHUSD",1729886477369,4.03633,2477.5,2477.2,0.7786]
["bitfinex","ETHUSD",1729886477573,4.03608,2477.7,2477.2,0.7786]
["bitfinex","ETHUSD",1729886477772,4.03608,2477.7,2477.2,1.26824504]
["bitfinex","ETHUSD",1729886478799,8.07217,2477.7,2477.2,1.26824504]
["bitfinex","ETHUSD",1729886479101,4.03608,2477.7,2477.2,1.26824504]
["bitfinex","ETHUSD",1729886479302,4.03567,2477.9,2476.9,0.766]
["bitfinex","ETHUSD",1729886479464,4.03705,2477.1,2476.7,0.766]
["bitfinex","ETHUSD",1729886479672,4.03665,2477.3,2476.7,0.766]
["bitfinex","ETHUSD",1729886479873,4.03665,2477.3,2476.8,0.480378]
["bitfinex","ETHUSD",1729886481825,4.03645,2477.5,2477.0,0.8185]
["bitfinex","ETHUSD",1729886481983,4.03626,2477.6,2477.0,0.8185]
["bitfinex","ETHUSD",1729886482518,4.03626,2477.6,2477.1,0.485572]
["bitfinex","ETHUSD",1729886482813,4.03585,2477.8,2477.1,4.603184]
["bitfinex","ETHUSD",1729886483011,4.03609,2477.7,2477.1,0.485572]
["bitfinex","ETHUSD",1729886483200,4.03585,2477.8,2477.2,0.5341132]
["bitfinex","ETHUSD",1729886483510,8.07184,2477.8,2477.2,0.5341132]
["bitfinex","ETHUSD",1729886483714,0.623,2478.0,2477.2,0.5341132]
["bitfinex","ETHUSD",1729886483715,4.65862,2478.0,2477.2,0.5341132]
["bitfinex","ETHUSD",1729886483872,4.03535,2478.1,2477.3,0.84252613]
["bitfinex","ETHUSD",1729886484078,4.03495,2478.4,2477.8,0.825]
["bitfinex","ETHUSD",1729886484278,4.03502,2478.3,2477.8,0.825]
["bitfinex","ETHUSD",1729886484978,0.06966384,2478.5,2478.0,4.03536]
["bitfinex","ETHUSD",1729886485177,0.623,2479.2,2478.2,0.825]
["bitfinex","ETHUSD",1729886485421,4.03447,2478.7,2478.2,1.31909276]
["bitfinex","ETHUSD",1729886486280,4.03324,2479.4,2478.0,0.788]
["bitfinex","ETHUSD",1729886486281,4.03496,2478.4,2478.0,0.788]
["bitfinex","ETHUSD",1729886487988,8.06996,2478.4,2478.0,0.788]
["bitfinex","ETHUSD",1729886488330,4.03543,2478.1,2477.7,0.7941]
["bitfinex","ETHUSD",1729886489689,4.03467,2478.6,2477.8,4.11645176]
["bitfinex","ETHUSD",1729886489879,4.03472,2478.5,2477.9,0.49105518]
["bitfinex","ETHUSD",1729886490307,4.03494,2478.4,2477.9,0.49105518]
["bitfinex","ETHUSD",1729886490476,4.03516,2478.3,2477.7,0.7941]
["bitfinex","ETHUSD",1729886490680,4.03529,2478.2,2477.7,0.7941]
["bitfinex","ETHUSD",1729886490895,4.03544,2478.1,2477.7,0.7941]
["bitfinex","ETHUSD",1729886491215,4.03556,2478.0,2477.3,4.79181]
["bitfinex","ETHUSD",1729886491515,4.03556,2478.0,2477.4,0.882859]
["bitfinex","ETHUSD",1729886491724,4.65844,2478.1,2477.4,0.882859]
["bitfinex","ETHUSD",1729886491879,4.03535,2478.1,2477.5,0.08071647]
["bitfinex","ETHUSD",1729886492075,8.07078,2478.1,2477.5,0.08071647]
["bitfinex","ETHUSD",1729886492320,4.03535,2478.1,2477.4,0.882859]
["bitfinex","ETHUSD",1729886492494,8.07082,2478.1,2477.5,0.5674619]
["bitfinex","ETHUSD",1729886493014,4.03535,2478.1,2477.5,0.5674619]
["bitfinex","ETHUSD",1729886493228,4.03535,2478.1,2477.5,0.64817838]
["bitfinex","ETHUSD",1729886493782,4.03535,2478.1,2477.5,0.5674619]
["bitfinex","ETHUSD",1729886494015,4.03551,2478.0,2477.5,0.5674619]
["bitfinex","ETHUSD",1729886494384,4.03597,2477.8,2477.3,0.7552]
["bitfinex","ETHUSD",1729886494644,4.04502,2478.3,2477.3,0.7552]
["bitfinex","ETHUSD",1729886494845,4.03648,2477.4,2476.7,4.79605]
["bitfinex","ETHUSD",1729886495149,4.03648,2477.4,2476.7,8.83358]
["bitfinex","ETHUSD",1729886495359,8.69554,2477.6,2476.8,4.03744]
["bitfinex","ETHUSD",1729886495509,4.03634,2477.5,2476.9,0.883347]
["bitfinex","ETHUSD",1729886496549,4.03671,2477.3,2476.9,0.883347]
["bitfinex","ETHUSD",1729886496732,4.03671,2477.3,2476.7,0.7585]
["bitfinex","ETHUSD",1729886497105,4.03664,2477.4,2476.7,0.7585]
["bitfinex","ETHUSD",1729886497311,4.03664,2477.4,2476.7,4.79607]
["bitfinex","ETHUSD",1729886497542,8.07327,2477.4,2476.7,0.7585]
["bitfinex","ETHUSD",1729886497755,4.03663,2477.4,2476.7,0.7585]
["bitfinex","ETHUSD",1729886498039,4.03658,2477.4,2476.7,0.7585]
["bitfinex","ETHUSD",1729886498245,4.03658,2477.4,2476.8,0.479619]
["bitfinex","ETHUSD",1729886498408,4.03641,2477.5,2476.8,4.11819653]
["bitfinex","ETHUSD",1729886498614,4.03616,2477.6,2476.8,4.11819061]
["bitfinex","ETHUSD",1729886498815,4.03596,2477.8,2477.1,4.03681]
["bitfinex","ETHUSD",1729886499118,4.03563,2478.0,2477.3,4.85489]
["bitfinex","ETHUSD",1729886499550,4.03562,2478.0,2477.3,0.8183]
["bitfinex","ETHUSD",1729886499751,4.03507,2478.3,2477.3,0.8183]
["bitfinex","ETHUSD",1729886499935,8.07188,2477.8,2477.3,1.303816]
["bitfinex","ETHUSD",1729886500247,4.03561,2478.0,2477.3,5.340426]
["bitfinex","ETHUSD",1729886500747,8.07122,2478.0,2477.3,5.340426]
["bitfinex","ETHUSD",1729886500946,4.03573,2477.9,2477.3,1.303816]
["bitfinex","ETHUSD",1729886501611,4.03573,2477.9,2477.3,1.38453931]
["bitfinex","ETHUSD",1729886501813,4.03573,2477.9,2477.4,0.94579093]
["bitfinex","ETHUSD",1729886502008,4.65871,2477.9,2477.0,0.8095]
["bitfinex","ETHUSD",1729886502213,4.03639,2477.5,2477.0,0.8095]
["bitfinex","ETHUSD",1729886502810,4.03611,2477.7,2477.1,0.08073891]
["bitfinex","ETHUSD",1729886503008,4.03544,2478.1,2477.3,4.03665]
["bitfinex","ETHUSD",1729886503248,4.03544,2478.1,2477.3,8.07322]
["bitfinex","ETHUSD",1729886503445,8.07095,2478.1,2477.5,0.789]
["bitfinex","ETHUSD",1729886503744,4.03551,2478.0,2477.5,0.789]
["bitfinex","ETHUSD",1729886504330,4.03552,2478.0,2477.5,0.789]
["bitfinex","ETHUSD",1729886505122,4.03576,2477.9,2477.5,0.789]
["bitfinex","ETHUSD",1729886505448,4.03625,2477.6,2477.2,0.789]
["bitfinex","ETHUSD",1729886505651,4.03625,2477.6,2476.5,2.08985383]
["bitfinex","ETHUSD",1729886505652,4.03675,2477.3,2476.7,0.789]
["bitfinex","ETHUSD",1729886505856,0.623,2477.8,2476.7,0.86974328]
["bitfinex","ETHUSD",1729886506014,0.623,2477.8,2477.0,0.7811]
["bitfinex","ETHUSD",1729886506249,4.03618,2477.6,2477.1,0.481829]
["bitfinex","ETHUSD",1729886506652,4.03593,2477.8,2477.1,4.518689]
["bitfinex","ETHUSD",1729886506959,4.03593,2477.8,2477.1,8.555579]
["bitfinex","ETHUSD",1729886507256,4.03627,2477.6,2477.1,0.481829]
["bitfinex","ETHUSD",1729886510055,4.03627,2477.6,2477.0,0.7811]
["bitfinex","ETHUSD",1729886510355,4.03658,2477.4,2477.0,0.7811]
["bitfinex","ETHUSD",1729886510936,4.03667,2477.3,2477.0,0.7811]
["bitfinex","ETHUSD",1729886511621,4.03643,2477.5,2477.0,0.7811]
["bitfinex","ETHUSD",1729886512248,8.0729,2477.5,2477.0,0.7811]
["bitfinex","ETHUSD",1729886512423,4.03651,2477.4,2477.0,0.7811]
["bitfinex","ETHUSD",1729886512621,4.03643,2477.5,2477.0,0.7811]
["bitfinex","ETHUSD",1729886512845,4.03643,2477.5,2477.0,1.27101312]
["bitfinex","ETHUSD",1729886513030,4.03619,2477.6,2477.0,5.30806312]
["bitfinex","ETHUSD",1729886513228,4.03605,2477.7,2477.0,1.27101312]
["bitfinex","ETHUSD",1729886513452,4.03635,2477.5,2477.0,1.27101312]
["bitfinex","ETHUSD",1729886513657,4.03605,2477.7,2477.1,4.03697]
["bitfinex","ETHUSD",1729886513950,4.03605,2477.7,2477.1,0.94259175]
["bitfinex","ETHUSD",1729886514322,8.07219,2477.7,2477.1,0.94259175]
["bitfinex","ETHUSD",1729886515755,4.03605,2477.7,2477.1,0.94259175]
["bitfinex","ETHUSD",1729886515961,4.03634,2477.5,2477.1,0.94259175]
["bitfinex","ETHUSD",1729886517058,4.03617,2477.6,2477.1,0.94259175]
["bitfinex","ETHUSD",1729886518259,4.03603,2477.7,2477.2,0.57607918]
["bitfinex","ETHUSD",1729886519865,4.03634,2477.5,2477.2,0.57607918]
["bitfinex","ETHUSD",1729886520161,4.03634,2477.5,2477.1,0.94259175]
["bitfinex","ETHUSD",1729886520459,4.03618,2477.6,2477.1,0.94259175]
["bitfinex","ETHUSD",1729886521046,4.03603,2477.7,2477.1,0.94259175]
["bitfinex","ETHUSD",1729886521249,4.03603,2477.7,2477.1,4.97954175]
["bitfinex","ETHUSD",1729886521454,4.03603,2477.7,2477.0,4.81821]
["bitfinex","ETHUSD",1729886521455,4.03662,2477.4,2476.8,4.80459]
["bitfinex","ETHUSD",1729886521627,4.03662,2477.4,2476.8,8.84197]
["bitfinex","ETHUSD",1729886522032,4.65962,2477.4,2476.8,0.7672]
["bitfinex","ETHUSD",1729886522573,4.03691,2477.2,2476.8,0.7672]
["bitfinex","ETHUSD",1729886523059,8.07385,2477.2,2476.8,0.7672]
["bitfinex","ETHUSD",1729886523276,4.03667,2477.3,2476.8,1.247697]
["bitfinex","ETHUSD",1729886523429,4.03593,2477.8,2477.2,4.03679]
["bitfinex","ETHUSD",1729886523777,4.03593,2477.8,2477.3,4.80224]
["bitfinex","ETHUSD",1729886524067,4.036,2477.7,2477.3,0.7656]
["bitfinex","ETHUSD",1729886524531,4.03639,2477.5,2477.3,0.7656]
["bitfinex","ETHUSD",1729886525229,4.03617,2477.6,2477.3,0.7656]
["bitfinex","ETHUSD",1729886525959,4.03648,2477.4,2477.3,0.7656]
["bitfinex","ETHUSD",1729886526125,4.03635,2477.5,2477.3,0.7656]
["bitfinex","ETHUSD",1729886527540,4.03635,2477.5,2477.0,0.8161]
["bitfinex","ETHUSD",1729886527735,4.03635,2477.5,2477.0,1.3494827]
["bitfinex","ETHUSD",1729886527945,4.03617,2477.6,2477.0,5.3865427]
["bitfinex","ETHUSD",1729886527946,8.07242,2477.6,2477.0,5.3865427]
["bitfinex","ETHUSD",1729886528167,4.03617,2477.6,2477.0,5.3865427]
["bitfinex","ETHUSD",1729886528376,4.03617,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1729886528731,4.03617,2477.6,2477.0,5.3866027]
["bitfinex","ETHUSD",1729886528927,4.03617,2477.6,2477.1,0.94237427]
["bitfinex","ETHUSD",1729886529132,8.07245,2477.6,2477.1,0.94237427]
["bitfinex","ETHUSD",1729886529429,0.623,2477.8,2477.0,0.8161]
["bitfinex","ETHUSD",1729886529634,4.03692,2477.2,2476.7,0.8161]
["bitfinex","ETHUSD",1729886529890,4.03698,2477.1,2476.7,0.8161]
["bitfinex","ETHUSD",1729886530254,4.03716,2477.0,2476.7,0.8161]
["bitfinex","ETHUSD",1729886530464,4.03714,2477.0,2476.7,0.8161]
["bitfinex","ETHUSD",1729886530828,0.807412,2477.0,2476.4,0.8161]
["bitfinex","ETHUSD",1729886531059,4.03731,2476.9,2476.4,4.8542]
["bitfinex","ETHUSD",1729886531267,4.03731,2476.9,2476.4,0.8161]
["bitfinex","ETHUSD",1729886531475,4.03731,2476.9,2476.4,4.85421]
["bitfinex","ETHUSD",1729886533472,4.03698,2477.1,2476.4,4.85421]
["bitfinex","ETHUSD",1729886533692,4.03675,2477.3,2476.6,4.03772]
["bitfinex","ETHUSD",1729886533970,4.03683,2477.2,2476.7,1.219272]
["bitfinex","ETHUSD",1729886534682,4.03626,2477.6,2476.9,4.03721]
["bitfinex","ETHUSD",1729886534838,0.623,2477.7,2477.1,4.03689]
["bitfinex","ETHUSD",1729886535046,4.03617,2477.6,2477.1,4.521859]
["bitfinex","ETHUSD",1729886536254,4.03597,2477.8,2477.2,4.80651]
["bitfinex","ETHUSD",1729886536577,4.03594,2477.8,2477.2,4.80651]
["bitfinex","ETHUSD",1729886536881,0.06968191,2478.4,2477.2,0.7698]
["bitfinex","ETHUSD",1729886537041,0.06968191,2478.4,2477.1,0.484969]
["bitfinex","ETHUSD",1729886537042,4.03527,2478.2,2477.4,0.8277]
["bitfinex","ETHUSD",1729886537242,0.06968191,2478.4,2477.6,0.8277]
["bitfinex","ETHUSD",1729886537466,4.03575,2477.9,2477.6,0.8277]
["bitfinex","ETHUSD",1729886538390,0.807121,2477.9,2477.6,0.8277]
["bitfinex","ETHUSD",1729886538583,4.036,2477.7,2477.2,4.86413]
["bitfinex","ETHUSD",1729886539082,4.036,2477.7,2477.2,0.8274]
["bitfinex","ETHUSD",1729886539282,0.623,2478.1,2477.2,0.8274]
["bitfinex","ETHUSD",1729886539283,4.03658,2477.4,2477.2,0.8274]
["bitfinex","ETHUSD",1729886539439,4.03665,2477.3,2477.2,0.8274]
["bitfinex","ETHUSD",1729886539650,4.03665,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1729886539651,8.07344,2477.3,2476.9,0.7783]
["bitfinex","ETHUSD",1729886539855,4.03691,2477.2,2476.9,0.7783]
["bitfinex","ETHUSD",1729886540356,4.03639,2477.5,2476.9,4.8156]
["bitfinex","ETHUSD",1729886540592,0.623,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1729886540593,4.03617,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1729886540905,4.03605,2477.7,2477.3,0.8247]
["bitfinex","ETHUSD",1729886541681,4.03618,2477.6,2477.3,0.8247]
["bitfinex","ETHUSD",1729886543980,4.03605,2477.7,2477.3,0.8247]
["bitfinex","ETHUSD",1729886544792,8.07217,2477.7,2477.3,0.8247]
["bitfinex","ETHUSD",1729886545110,4.03621,2477.6,2477.3,0.8247]
["bitfinex","ETHUSD",1729886545407,4.03632,2477.5,2477.3,0.8247]
["bitfinex","ETHUSD",1729886546609,4.03648,2477.4,2477.3,0.8247]
["bitfinex","ETHUSD",1729886546811,4.03648,2477.4,2476.8,4.80219]
["bitfinex","ETHUSD",1729886546981,4.03667,2477.3,2476.8,4.80219]
["bitfinex","ETHUSD",1729886547822,4.03668,2477.3,2476.8,4.80219]
["bitfinex","ETHUSD",1729886548327,8.07311,2477.4,2476.8,4.80219]
["bitfinex","ETHUSD",1729886548523,8.07311,2477.4,2476.9,0.88397]
["bitfinex","ETHUSD",1729886549190,4.03649,2477.4,2476.9,4.92126]
["bitfinex","ETHUSD",1729886549623,8.07307,2477.4,2476.9,4.91984058]
["bitfinex","ETHUSD",1729886549921,4.03649,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1729886550395,0.623,2477.7,2476.8,0.7648]
["bitfinex","ETHUSD",1729886550720,4.03686,2477.2,2476.8,0.7648]
["bitfinex","ETHUSD",1729886552303,4.03658,2477.4,2476.8,0.7648]
["bitfinex","ETHUSD",1729886552503,4.03668,2477.3,2476.8,4.80216]
["bitfinex","ETHUSD",1729886553117,0.623,2477.7,2476.8,1.72951696]
["bitfinex","ETHUSD",1729886553118,4.03627,2477.6,2476.8,1.72951696]
["bitfinex","ETHUSD",1729886553321,4.03627,2477.6,2476.9,4.03718]
["bitfinex","ETHUSD",1729886553322,4.03633,2477.5,2476.9,4.03718]
["bitfinex","ETHUSD",1729886554194,4.03665,2477.3,2476.8,4.80222]
["bitfinex","ETHUSD",1729886555133,4.03683,2477.2,2476.8,0.7648]
["bitfinex","ETHUSD",1729886555297,8.07373,2477.2,2476.8,0.7648]
["bitfinex","ETHUSD",1729886555498,4.03683,2477.2,2476.8,0.7648]
["bitfinex","ETHUSD",1729886555829,4.03703,2477.1,2476.8,0.7648]
["bitfinex","ETHUSD",1729886556539,4.844173,2477.2,2476.8,0.7648]
["bitfinex","ETHUSD",1729886556827,4.03705,2477.1,2476.8,0.7648]
["bitfinex","ETHUSD",1729886557591,0.807343,2477.2,2476.8,0.7648]
["bitfinex","ETHUSD",1729886557821,0.633,2477.7,2476.8,0.7648]
["bitfinex","ETHUSD",1729886557993,4.03711,2477.1,2476.8,0.7648]
["bitfinex","ETHUSD",1729886558195,4.03742,2476.9,2476.5,0.7832]
["bitfinex","ETHUSD",1729886559294,4.03752,2476.8,2476.5,0.7832]
["bitfinex","ETHUSD",1729886559501,4.03722,2477.0,2476.5,0.7832]
["bitfinex","ETHUSD",1729886559695,4.03731,2476.9,2476.5,0.7832]
["bitfinex","ETHUSD",1729886559897,8.0747,2476.9,2476.5,0.7832]
["bitfinex","ETHUSD",1729886560136,4.03731,2476.9,2476.5,0.7832]
["bitfinex","ETHUSD",1729886560516,8.07473,2476.9,2476.5,0.7832]
["bitfinex","ETHUSD",1729886560918,4.03773,2476.7,2476.5,0.7832]
["bitfinex","ETHUSD",1729886561127,4.03796,2476.5,2476.1,0.8053]
["bitfinex","ETHUSD",1729886561422,5.468213,2476.7,2475.8,5.6384536]
["bitfinex","ETHUSD",1729886561423,1.430503,2476.7,2475.8,1.56883207]
["bitfinex","ETHUSD",1729886561624,4.03822,2476.4,2475.8,5.60785207]
["bitfinex","ETHUSD",1729886561826,4.03822,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1729886562117,4.03811,2476.5,2475.8,5.60791207]
["bitfinex","ETHUSD",1729886562346,0.403811,2476.4,2475.8,5.60791207]
["bitfinex","ETHUSD",1729886562508,4.0383,2476.3,2475.8,5.60791207]
["bitfinex","ETHUSD",1729886563150,4.0383,2476.3,2475.8,4.84438]
["bitfinex","ETHUSD",1729886563524,0.623,2476.9,2476.2,4.03841]
["bitfinex","ETHUSD",1729886563855,0.623,2477.3,2476.3,0.8037]
["bitfinex","ETHUSD",1729886564025,4.03719,2477.0,2476.4,4.03811]
["bitfinex","ETHUSD",1729886564229,4.03719,2477.0,2476.4,4.522291]
["bitfinex","ETHUSD",1729886564427,4.03713,2477.1,2476.6,4.03768]
["bitfinex","ETHUSD",1729886564628,4.03709,2477.1,2476.6,4.84039]
["bitfinex","ETHUSD",1729886565852,4.03699,2477.1,2476.6,4.84039]
["bitfinex","ETHUSD",1729886566466,4.03699,2477.1,2476.4,4.522211]
["bitfinex","ETHUSD",1729886566467,4.03755,2476.8,2476.3,4.81367]
["bitfinex","ETHUSD",1729886567337,4.03755,2476.8,2476.3,5.698873]
["bitfinex","ETHUSD",1729886568249,4.03725,2477.0,2476.4,4.0381]
["bitfinex","ETHUSD",1729886568447,4.03738,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1729886568650,4.03714,2477.0,2476.4,4.03803]
["bitfinex","ETHUSD",1729886568953,4.03714,2477.0,2476.5,0.7739]
["bitfinex","ETHUSD",1729886570170,4.03714,2477.0,2476.5,4.81183]
["bitfinex","ETHUSD",1729886571378,4.03738,2476.9,2476.5,0.7739]
["bitfinex","ETHUSD",1729886571675,0.623,2477.3,2476.0,0.7721]
["bitfinex","ETHUSD",1729886571676,4.03811,2476.5,2476.0,0.7721]
["bitfinex","ETHUSD",1729886571851,4.442031,2476.4,2476.0,0.7721]
["bitfinex","ETHUSD",1729886572664,0.403811,2476.4,2476.0,0.7721]
["bitfinex","ETHUSD",1729886572870,8.07572,2476.6,2476.0,4.81078]
["bitfinex","ETHUSD",1729886573380,4.038,2476.5,2476.0,4.81078]
["bitfinex","ETHUSD",1729886574081,4.03815,2476.4,2476.0,4.81078]
["bitfinex","ETHUSD",1729886577654,4.03796,2476.5,2476.0,8.84947]
["bitfinex","ETHUSD",1729886577849,4.03815,2476.4,2476.0,4.81078]
["bitfinex","ETHUSD",1729886578249,4.03851,2476.2,2475.8,0.8088]
["bitfinex","ETHUSD",1729886578555,4.66151,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1729886579753,4.03877,2476.0,2475.6,0.8088]
["bitfinex","ETHUSD",1729886580201,3.99609218,2476.0,2475.6,0.8088]
["bitfinex","ETHUSD",1729886580563,4.66157,2476.2,2475.6,0.8088]
["bitfinex","ETHUSD",1729886580762,4.0386,2476.1,2475.5,4.80310714]
["bitfinex","ETHUSD",1729886580962,4.0386,2476.1,2475.5,8.84261714]
["bitfinex","ETHUSD",1729886581362,4.0386,2476.1,2475.5,4.80310714]
["bitfinex","ETHUSD",1729886581982,4.0386,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1729886583195,4.03887,2476.0,2475.5,4.80322714]
["bitfinex","ETHUSD",1729886583350,0.5469181,2476.2,2475.7,4.03913]
["bitfinex","ETHUSD",1729886583547,8.07678,2476.3,2475.7,8.07828]
["bitfinex","ETHUSD",1729886583890,0.623,2476.4,2475.6,4.03941]
["bitfinex","ETHUSD",1729886583891,4.03861,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1729886584253,4.03853,2476.2,2475.6,4.03941]
["bitfinex","ETHUSD",1729886584654,4.03853,2476.2,2475.7,4.03918]
["bitfinex","ETHUSD",1729886585067,4.03809,2476.5,2475.9,4.03892]
["bitfinex","ETHUSD",1729886585308,4.03809,2476.5,2476.0,4.03876]
["bitfinex","ETHUSD",1729886586022,0.06985048,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1729886586320,0.623,2476.9,2476.3,4.03812]
["bitfinex","ETHUSD",1729886586495,4.66031,2476.9,2476.3,4.03812]
["bitfinex","ETHUSD",1729886586665,5.53704953,2476.9,2476.3,8.07632]
["bitfinex","ETHUSD",1729886586871,5.53704953,2476.9,2476.3,4.03812]
["bitfinex","ETHUSD",1729886587071,5.53704953,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1729886587704,0.623,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1729886587877,4.03708,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1729886588084,4.03708,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1729886588411,4.03682,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1729886588612,4.03671,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1729886588930,4.03593,2477.8,2477.3,4.03657]
["bitfinex","ETHUSD",1729886589077,4.03624,2477.6,2477.1,0.7589]
["bitfinex","ETHUSD",1729886589278,8.07249,2477.6,2477.1,4.79587]
["bitfinex","ETHUSD",1729886589496,4.03624,2477.6,2477.1,4.79587]
["bitfinex","ETHUSD",1729886590380,8.07254,2477.6,2477.1,0.7589]
["bitfinex","ETHUSD",1729886590803,4.03624,2477.6,2477.1,0.7589]
["bitfinex","ETHUSD",1729886591402,4.03624,2477.6,2477.1,1.642197]
["bitfinex","ETHUSD",1729886592895,4.03624,2477.6,2477.1,5.679147]
["bitfinex","ETHUSD",1729886593134,8.07189,2477.8,2477.2,4.03681]
["bitfinex","ETHUSD",1729886593338,4.03594,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1729886593639,8.07189,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1729886593808,4.03594,2477.8,2477.2,4.03681]
["bitfinex","ETHUSD",1729886594005,4.03594,2477.8,2477.2,4.6047107]
["bitfinex","ETHUSD",1729886594006,4.036,2477.7,2477.2,4.6047107]
["bitfinex","ETHUSD",1729886594425,0.623,2477.9,2477.2,0.5679007]
["bitfinex","ETHUSD",1729886594636,4.10487449,2478.3,2477.8,4.82452]
["bitfinex","ETHUSD",1729886594930,0.06980449,2478.3,2478.0,4.03536]
["bitfinex","ETHUSD",1729886595093,4.03494,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1729886596294,4.03494,2478.4,2477.9,4.518107]
["bitfinex","ETHUSD",1729886596930,4.03502,2478.3,2477.8,0.7887]
["bitfinex","ETHUSD",1729886597140,4.03627,2477.6,2476.8,0.7779]
["bitfinex","ETHUSD",1729886597292,4.03627,2477.6,2477.0,4.03705]
["bitfinex","ETHUSD",1729886597494,0.623,2477.8,2476.8,4.81526]
["bitfinex","ETHUSD",1729886597495,4.03659,2477.4,2476.8,4.81526]
["bitfinex","ETHUSD",1729886597934,8.07318,2477.4,2476.8,4.81526]
["bitfinex","ETHUSD",1729886598429,4.03627,2477.6,2476.8,4.81526]
["bitfinex","ETHUSD",1729886598627,4.03634,2477.5,2476.9,4.03716]
["bitfinex","ETHUSD",1729886599936,4.03658,2477.4,2476.9,4.03716]
["bitfinex","ETHUSD",1729886600295,4.03658,2477.4,2476.8,4.81526]
["bitfinex","ETHUSD",1729886600492,4.03666,2477.3,2476.8,4.81526]
["bitfinex","ETHUSD",1729886600715,4.03658,2477.4,2476.8,4.81525]
["bitfinex","ETHUSD",1729886600900,8.07258,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1729886601111,4.03628,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1729886601327,4.03657,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1729886602417,4.03657,2477.4,2476.8,5.30484923]
["bitfinex","ETHUSD",1729886602617,4.03692,2477.2,2476.8,1.26749923]
["bitfinex","ETHUSD",1729886602823,4.03601,2477.7,2476.8,0.7779]
["bitfinex","ETHUSD",1729886602824,4.0368,2477.3,2476.8,0.7779]
["bitfinex","ETHUSD",1729886602997,4.03609,2477.7,2476.9,0.08074604]
["bitfinex","ETHUSD",1729886603328,0.623,2477.8,2477.0,4.03711]
["bitfinex","ETHUSD",1729886603329,4.03643,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1729886603562,4.03626,2477.6,2477.0,4.03703]
["bitfinex","ETHUSD",1729886603693,4.03589,2477.8,2477.2,0.7515]
["bitfinex","ETHUSD",1729886603895,4.03529,2478.2,2477.4,0.7873]
["bitfinex","ETHUSD",1729886604094,4.03463,2478.6,2477.9,0.7873]
["bitfinex","ETHUSD",1729886604346,8.0693,2478.6,2478.0,4.03551]
["bitfinex","ETHUSD",1729886604496,4.03483,2478.5,2478.0,4.03541]
["bitfinex","ETHUSD",1729886604825,4.03483,2478.5,2477.9,0.7873]
["bitfinex","ETHUSD",1729886604826,4.03486,2478.4,2477.9,0.7873]
["bitfinex","ETHUSD",1729886605496,4.03486,2478.4,2477.9,4.82295]
["bitfinex","ETHUSD",1729886605694,4.03486,2478.4,2477.9,5.70882]
["bitfinex","ETHUSD",1729886606134,4.03505,2478.3,2477.9,1.67317]
["bitfinex","ETHUSD",1729886606834,4.03505,2478.3,2477.9,0.7873]
["bitfinex","ETHUSD",1729886607036,4.0353,2478.2,2477.9,0.7873]
["bitfinex","ETHUSD",1729886607197,0.623,2478.7,2477.7,0.8032]
["bitfinex","ETHUSD",1729886607198,4.03555,2478.0,2477.7,0.8032]
["bitfinex","ETHUSD",1729886608172,4.03546,2478.1,2477.7,0.8032]
["bitfinex","ETHUSD",1729886608341,4.03575,2477.9,2477.5,0.8032]
["bitfinex","ETHUSD",1729886608553,4.03609,2477.7,2477.2,4.8399]
["bitfinex","ETHUSD",1729886608863,4.03609,2477.7,2477.2,4.83993]
["bitfinex","ETHUSD",1729886609068,4.03616,2477.6,2477.2,0.8032]
["bitfinex","ETHUSD",1729886609472,4.03651,2477.4,2477.2,0.8032]
["bitfinex","ETHUSD",1729886609969,4.03627,2477.6,2477.2,0.8032]
["bitfinex","ETHUSD",1729886609970,4.03633,2477.5,2477.2,0.8032]
["bitfinex","ETHUSD",1729886610756,4.03661,2477.4,2477.2,0.8032]
["bitfinex","ETHUSD",1729886610932,4.03633,2477.5,2477.2,0.8032]
["bitfinex","ETHUSD",1729886611434,4.03592,2477.8,2477.2,4.8399]
["bitfinex","ETHUSD",1729886611767,4.03592,2477.8,2477.3,4.5205]
["bitfinex","ETHUSD",1729886612330,4.03592,2477.8,2477.3,0.48399]
["bitfinex","ETHUSD",1729886612567,4.03613,2477.7,2477.2,0.8032]
["bitfinex","ETHUSD",1729886612752,4.0358,2477.9,2477.3,4.03657]
["bitfinex","ETHUSD",1729886612940,4.0358,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1729886613137,4.0358,2477.9,2477.3,4.03651]
["bitfinex","ETHUSD",1729886614874,4.0358,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1729886615092,0.623,2478.5,2477.6,4.85237]
["bitfinex","ETHUSD",1729886615241,4.03486,2478.4,2477.6,0.8163]
["bitfinex","ETHUSD",1729886615447,4.0357,2477.9,2477.6,0.8163]
["bitfinex","ETHUSD",1729886615671,4.03544,2478.1,2477.6,0.8163]
["bitfinex","ETHUSD",1729886615889,4.03584,2477.8,2477.6,0.8163]
["bitfinex","ETHUSD",1729886616481,4.03569,2477.9,2477.6,0.8163]
["bitfinex","ETHUSD",1729886616888,8.07094,2478.1,2477.6,0.8163]
["bitfinex","ETHUSD",1729886617182,4.03533,2478.2,2477.6,1.301567]
["bitfinex","ETHUSD",1729886617365,4.03533,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1729886617936,4.03533,2478.2,2477.6,1.301567]
["bitfinex","ETHUSD",1729886618138,4.03547,2478.1,2477.6,1.301567]
["bitfinex","ETHUSD",1729886618385,4.03573,2477.9,2477.4,4.03641]
["bitfinex","ETHUSD",1729886618744,4.65859,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1729886618944,4.03535,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1729886619145,4.03528,2478.2,2477.7,0.8091]
["bitfinex","ETHUSD",1729886619345,4.03543,2478.1,2477.7,0.8091]
["bitfinex","ETHUSD",1729886619559,4.03555,2478.0,2477.7,0.8091]
["bitfinex","ETHUSD",1729886620588,4.03575,2477.9,2477.5,0.8027]
["bitfinex","ETHUSD",1729886621589,4.03555,2478.0,2477.5,0.8027]
["bitfinex","ETHUSD",1729886621789,4.03555,2478.0,2477.5,1.29468045]
["bitfinex","ETHUSD",1729886621959,8.07122,2478.0,2477.5,5.33090045]
["bitfinex","ETHUSD",1729886623186,4.03527,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1729886623392,4.03527,2478.2,2477.6,4.03607]
["bitfinex","ETHUSD",1729886623544,4.03545,2478.1,2477.6,4.03607]
["bitfinex","ETHUSD",1729886623746,4.03545,2478.1,2477.6,4.97276705]
["bitfinex","ETHUSD",1729886624079,8.07061,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1729886624388,4.03536,2478.1,2477.6,4.97281705]
["bitfinex","ETHUSD",1729886624559,4.03536,2478.1,2477.6,4.03612]
["bitfinex","ETHUSD",1729886625478,4.65786,2478.4,2477.5,0.8027]
["bitfinex","ETHUSD",1729886625680,4.03657,2477.4,2476.9,4.8151]
["bitfinex","ETHUSD",1729886625877,4.65928,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1729886625878,8.69559,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1729886626061,4.03634,2477.5,2477.0,4.518623]
["bitfinex","ETHUSD",1729886626278,0.623,2477.6,2476.9,0.7778]
["bitfinex","ETHUSD",1729886626470,4.03665,2477.4,2476.9,4.81506]
["bitfinex","ETHUSD",1729886626681,4.03665,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1729886627001,4.03666,2477.3,2476.9,4.81508]
["bitfinex","ETHUSD",1729886627480,4.03649,2477.4,2476.9,4.81508]
["bitfinex","ETHUSD",1729886628181,4.03602,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1729886628392,4.03602,2477.7,2477.3,0.7983]
["bitfinex","ETHUSD",1729886629307,4.03567,2477.9,2477.1,0.7946]
["bitfinex","ETHUSD",1729886629466,4.0363,2477.6,2477.1,4.83148]
["bitfinex","ETHUSD",1729886629879,4.03636,2477.5,2477.1,0.7946]
["bitfinex","ETHUSD",1729886630068,4.03649,2477.4,2477.1,0.7946]
["bitfinex","ETHUSD",1729886631895,4.0369,2477.2,2476.8,0.7887]
["bitfinex","ETHUSD",1729886632100,4.03712,2477.1,2476.8,0.7887]
["bitfinex","ETHUSD",1729886632920,4.03712,2477.1,2476.4,4.038]
["bitfinex","ETHUSD",1729886632921,0.40369,2477.2,2476.4,4.03803]
["bitfinex","ETHUSD",1729886633082,4.03779,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1729886633410,4.03765,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1729886633906,4.03792,2476.6,2476.1,0.7887]
["bitfinex","ETHUSD",1729886634093,4.03805,2476.5,2476.1,0.7887]
["bitfinex","ETHUSD",1729886634301,4.03779,2476.6,2476.1,4.82726]
["bitfinex","ETHUSD",1729886634606,4.03779,2476.6,2476.1,5.713851]
["bitfinex","ETHUSD",1729886635112,4.03801,2476.5,2476.1,1.675291]
["bitfinex","ETHUSD",1729886635869,4.03779,2476.6,2476.1,1.675291]
["bitfinex","ETHUSD",1729886636072,8.0757,2476.6,2476.1,1.675291]
["bitfinex","ETHUSD",1729886636372,4.03779,2476.6,2476.1,0.7887]
["bitfinex","ETHUSD",1729886636594,4.03795,2476.5,2476.1,0.7887]
["bitfinex","ETHUSD",1729886638599,4.0382,2476.4,2476.1,0.7887]
["bitfinex","ETHUSD",1729886638818,4.03795,2476.5,2476.1,0.7887]
["bitfinex","ETHUSD",1729886639329,4.03814,2476.4,2476.1,0.7887]
["bitfinex","ETHUSD",1729886639486,4.0383,2476.3,2475.9,0.7841]
["bitfinex","ETHUSD",1729886639690,4.03844,2476.2,2475.9,0.7841]
["bitfinex","ETHUSD",1729886640316,0.623,2476.7,2475.6,0.7841]
["bitfinex","ETHUSD",1729886640519,0.623,2475.9,2475.4,0.8271]
["bitfinex","ETHUSD",1729886640750,4.03922,2475.8,2475.4,0.8271]
["bitfinex","ETHUSD",1729886641591,4.03922,2475.8,2475.1,0.8271]
["bitfinex","ETHUSD",1729886641592,4.03958,2475.5,2475.1,0.8271]
["bitfinex","ETHUSD",1729886641934,0.870126,2475.8,2475.1,0.8271]
["bitfinex","ETHUSD",1729886641935,4.03991,2475.3,2475.1,0.8271]
["bitfinex","ETHUSD",1729886642095,4.03991,2475.3,2475.0,0.093066]
["bitfinex","ETHUSD",1729886642724,0.623,2475.4,2475.0,0.093066]
["bitfinex","ETHUSD",1729886643134,4.03948,2475.6,2475.0,4.133366]
["bitfinex","ETHUSD",1729886643297,4.03937,2475.7,2475.1,4.04011]
["bitfinex","ETHUSD",1729886643494,4.66201,2475.9,2475.0,0.5891126]
["bitfinex","ETHUSD",1729886643692,4.03912,2475.8,2475.2,4.03998]
["bitfinex","ETHUSD",1729886643897,4.66201,2475.9,2475.2,4.03994]
["bitfinex","ETHUSD",1729886644212,4.66201,2475.9,2475.2,8.07986]
["bitfinex","ETHUSD",1729886644401,4.03886,2476.0,2475.4,4.86864]
["bitfinex","ETHUSD",1729886644593,4.03893,2475.9,2475.4,0.8289]
["bitfinex","ETHUSD",1729886644910,8.70043,2476.1,2475.4,4.86864]
["bitfinex","ETHUSD",1729886645114,4.03878,2476.0,2475.4,4.86864]
["bitfinex","ETHUSD",1729886645455,4.03896,2475.9,2475.4,4.86864]
["bitfinex","ETHUSD",1729886645609,4.03896,2475.9,2475.4,0.8289]
["bitfinex","ETHUSD",1729886645812,4.03922,2475.8,2475.4,0.8289]
["bitfinex","ETHUSD",1729886646014,4.03878,2476.0,2475.4,4.86853]
["bitfinex","ETHUSD",1729886646247,4.03901,2475.9,2475.4,0.8289]
["bitfinex","ETHUSD",1729886646460,4.03911,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1729886646927,4.03901,2475.9,2475.3,4.03989]
["bitfinex","ETHUSD",1729886647947,4.03921,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1729886648138,4.03921,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1729886648344,4.03921,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1729886648518,4.03921,2475.8,2475.3,4.523766]
["bitfinex","ETHUSD",1729886649726,4.03967,2475.5,2475.0,0.886266]
["bitfinex","ETHUSD",1729886649935,4.0395,2475.6,2475.1,4.04015]
["bitfinex","ETHUSD",1729886650963,4.66236,2475.7,2475.1,4.04015]
["bitfinex","ETHUSD",1729886651130,1.089236,2475.7,2475.0,0.886266]
["bitfinex","ETHUSD",1729886651450,1.089236,2475.7,2475.0,4.926576]
["bitfinex","ETHUSD",1729886651451,4.03973,2475.5,2475.0,4.926576]
["bitfinex","ETHUSD",1729886651754,4.03973,2475.5,2475.0,0.886266]
["bitfinex","ETHUSD",1729886652342,4.03942,2475.6,2475.0,0.886266]
["bitfinex","ETHUSD",1729886652538,4.03968,2475.5,2475.0,0.886266]
["bitfinex","ETHUSD",1729886652741,4.03978,2475.4,2475.0,0.886266]
["bitfinex","ETHUSD",1729886653131,4.03959,2475.5,2475.0,4.926586]
["bitfinex","ETHUSD",1729886653968,4.03942,2475.6,2475.0,0.886266]
["bitfinex","ETHUSD",1729886654173,4.03942,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1729886654470,8.07895,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1729886655337,4.03942,2475.6,2475.0,0.886266]
["bitfinex","ETHUSD",1729886655537,8.07971,2475.4,2475.0,0.093066]
["bitfinex","ETHUSD",1729886655759,4.03985,2475.4,2475.0,4.133466]
["bitfinex","ETHUSD",1729886656265,4.03984,2475.4,2475.0,0.093066]
["bitfinex","ETHUSD",1729886656970,4.04013,2475.2,2475.0,0.093066]
["bitfinex","ETHUSD",1729886657277,4.03975,2475.4,2475.0,0.093066]
["bitfinex","ETHUSD",1729886657278,4.03991,2475.3,2475.0,0.093066]
["bitfinex","ETHUSD",1729886657431,4.910176,2475.3,2475.0,0.093066]
["bitfinex","ETHUSD",1729886658078,0.870266,2475.3,2475.0,0.093066]
["bitfinex","ETHUSD",1729886658366,4.04015,2475.2,2475.0,0.093066]
["bitfinex","ETHUSD",1729886659529,4.04024,2475.1,2475.0,0.093066]
["bitfinex","ETHUSD",1729886660631,4.66324,2475.1,2475.0,0.093066]
["bitfinex","ETHUSD",1729886669655,4.66324,2475.1,2475.0,6e-06]
["bitfinex","ETHUSD",1729886669656,4.68324,2475.1,2475.0,6e-06]
["bitfinex","ETHUSD",1729886670090,4.66405,2474.6,2473.5,0.815]
["bitfinex","ETHUSD",1729886670317,4.04075,2474.8,2473.3,0.815]
["bitfinex","ETHUSD",1729886670318,4.04261,2473.7,2473.3,0.815]
["bitfinex","ETHUSD",1729886670470,0.623,2473.9,2473.3,0.815]
["bitfinex","ETHUSD",1729886670471,4.04278,2473.6,2473.3,0.815]
["bitfinex","ETHUSD",1729886670656,8.08556,2473.6,2473.3,0.815]
["bitfinex","ETHUSD",1729886670856,4.04247,2473.8,2473.3,0.815]
["bitfinex","ETHUSD",1729886671052,4.04206,2474.0,2473.3,4.85815]
["bitfinex","ETHUSD",1729886671257,0.623,2474.3,2473.5,0.8116]
["bitfinex","ETHUSD",1729886671496,8.08397,2474.1,2473.5,8.8971]
["bitfinex","ETHUSD",1729886671705,8.08397,2474.1,2473.5,4.85433]
["bitfinex","ETHUSD",1729886671997,4.04208,2474.0,2473.5,4.85433]
["bitfinex","ETHUSD",1729886672193,4.04222,2473.9,2473.5,0.8116]
["bitfinex","ETHUSD",1729886672400,4.04176,2474.2,2473.6,4.04269]
["bitfinex","ETHUSD",1729886672601,0.623,2474.8,2473.9,0.7606]
["bitfinex","ETHUSD",1729886672602,4.04162,2474.3,2473.9,0.7606]
["bitfinex","ETHUSD",1729886672960,4.04117,2474.6,2474.0,4.04203]
["bitfinex","ETHUSD",1729886673289,4.04122,2474.5,2474.0,4.04203]
["bitfinex","ETHUSD",1729886673489,4.04148,2474.4,2473.9,0.7606]
["bitfinex","ETHUSD",1729886673669,4.04148,2474.4,2473.9,4.80278]
["bitfinex","ETHUSD",1729886673877,4.04156,2474.3,2473.9,0.7606]
["bitfinex","ETHUSD",1729886674198,4.04156,2474.3,2472.9,1.26893308]
["bitfinex","ETHUSD",1729886674199,4.04262,2473.7,2473.2,0.8062]
["bitfinex","ETHUSD",1729886674504,4.04297,2473.5,2473.2,0.8062]
["bitfinex","ETHUSD",1729886674863,4.0427,2473.6,2473.2,0.8062]
["bitfinex","ETHUSD",1729886675069,4.04304,2473.4,2473.2,0.8062]
["bitfinex","ETHUSD",1729886675278,0.623,2474.5,2473.6,4.0426]
["bitfinex","ETHUSD",1729886675619,8.08302,2474.4,2473.7,0.7963]
["bitfinex","ETHUSD",1729886675802,4.04148,2474.4,2473.8,4.04226]
["bitfinex","ETHUSD",1729886675974,8.08297,2474.4,2473.8,4.04226]
["bitfinex","ETHUSD",1729886676315,4.04148,2474.4,2473.7,4.83869]
["bitfinex","ETHUSD",1729886676520,4.508068,2474.3,2473.7,4.83869]
["bitfinex","ETHUSD",1729886676814,0.466448,2474.3,2473.8,4.0422]
["bitfinex","ETHUSD",1729886676981,4.508088,2474.3,2473.7,4.83869]
["bitfinex","ETHUSD",1729886677390,4.508088,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1729886678315,0.466448,2474.3,2473.7,4.83869]
["bitfinex","ETHUSD",1729886678471,0.4507928,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1729886678885,0.4507928,2474.2,2473.9,4.04214]
["bitfinex","ETHUSD",1729886679081,4.04116,2474.6,2474.1,4.04187]
["bitfinex","ETHUSD",1729886679283,0.06990709,2474.9,2474.2,0.753]
["bitfinex","ETHUSD",1729886679530,0.06990709,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1729886679690,4.04048,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1729886682630,4.505682,2475.6,2475.1,0.753]
["bitfinex","ETHUSD",1729886683337,8.545212,2475.6,2475.1,0.753]
["bitfinex","ETHUSD",1729886683491,4.505682,2475.6,2475.1,0.753]
["bitfinex","ETHUSD",1729886684391,4.0396,2475.5,2475.1,0.753]
["bitfinex","ETHUSD",1729886684990,4.03977,2475.4,2475.1,0.753]
["bitfinex","ETHUSD",1729886685388,4.8941582,2475.5,2475.1,0.753]
["bitfinex","ETHUSD",1729886685593,0.8545282,2475.5,2475.1,4.79321]
["bitfinex","ETHUSD",1729886685788,4.03919,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1729886685992,8.07838,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1729886686267,4.03896,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1729886686927,4.03896,2475.9,2475.2,8.07989]
["bitfinex","ETHUSD",1729886687134,4.03896,2475.9,2475.3,4.03988]
["bitfinex","ETHUSD",1729886687296,4.909042,2475.9,2475.3,4.03988]
["bitfinex","ETHUSD",1729886687947,4.909022,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1729886688235,4.909022,2475.9,2475.5,0.7864]
["bitfinex","ETHUSD",1729886689145,4.03914,2475.8,2475.5,0.7864]
["bitfinex","ETHUSD",1729886689335,4.0391,2475.8,2475.5,0.7864]
["bitfinex","ETHUSD",1729886689900,4.03927,2475.7,2475.5,0.7864]
["bitfinex","ETHUSD",1729886692530,8.07865,2475.7,2475.5,0.7864]
["bitfinex","ETHUSD",1729886692861,4.10836484,2476.2,2475.1,0.7791]
["bitfinex","ETHUSD",1729886692862,4.04002,2475.3,2475.1,0.7791]
["bitfinex","ETHUSD",1729886693353,4.03983,2475.4,2475.1,0.7791]
["bitfinex","ETHUSD",1729886695909,8.0797,2475.4,2475.1,0.7791]
["bitfinex","ETHUSD",1729886696126,4.03983,2475.4,2475.1,0.7791]
["bitfinex","ETHUSD",1729886697313,4.03953,2475.6,2475.1,0.7791]
["bitfinex","ETHUSD",1729886697519,4.03962,2475.5,2475.1,0.7791]
["bitfinex","ETHUSD",1729886700160,4.03995,2475.3,2475.1,0.7791]
["bitfinex","ETHUSD",1729886700461,0.403953,2475.6,2474.8,0.8699055]
["bitfinex","ETHUSD",1729886700671,0.623,2475.9,2475.3,0.7764]
["bitfinex","ETHUSD",1729886700672,4.03934,2475.7,2475.3,0.7764]
["bitfinex","ETHUSD",1729886700823,4.03959,2475.5,2475.1,0.7764]
["bitfinex","ETHUSD",1729886701220,0.623,2475.9,2475.2,4.03994]
["bitfinex","ETHUSD",1729886701221,8.70113,2475.9,2475.2,4.03994]
["bitfinex","ETHUSD",1729886701433,0.06986777,2475.8,2475.4,4.03975]
["bitfinex","ETHUSD",1729886701769,0.06986777,2475.8,2475.6,4.03928]
["bitfinex","ETHUSD",1729886701923,4.03825,2476.4,2475.7,4.03926]
["bitfinex","ETHUSD",1729886702123,8.07645,2476.4,2475.8,4.03901]
["bitfinex","ETHUSD",1729886702349,4.03844,2476.3,2475.9,0.7555]
["bitfinex","ETHUSD",1729886702920,4.0382,2476.4,2475.9,0.7555]
["bitfinex","ETHUSD",1729886703151,4.03763,2476.7,2475.9,0.7555]
["bitfinex","ETHUSD",1729886703360,4.03809,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1729886703730,4.03799,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1729886703936,4.03836,2476.3,2475.9,0.7555]
["bitfinex","ETHUSD",1729886704171,4.03795,2476.5,2475.9,0.7555]
["bitfinex","ETHUSD",1729886704474,4.03861,2476.1,2475.9,0.7555]
["bitfinex","ETHUSD",1729886704936,4.03877,2476.0,2475.9,0.7555]
["bitfinex","ETHUSD",1729886705124,4.03877,2476.0,2475.5,0.7515]
["bitfinex","ETHUSD",1729886705526,4.03877,2476.0,2475.5,4.79105]
["bitfinex","ETHUSD",1729886706562,4.03877,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1729886706743,4.03861,2476.1,2475.6,4.03942]
["bitfinex","ETHUSD",1729886707137,4.03828,2476.3,2475.6,0.883054]
["bitfinex","ETHUSD",1729886707342,4.03768,2476.7,2475.8,0.7659]
["bitfinex","ETHUSD",1729886707539,4.03768,2476.7,2476.2,4.03832]
["bitfinex","ETHUSD",1729886707861,4.03768,2476.7,2476.3,0.7574]
["bitfinex","ETHUSD",1729886708526,4.03742,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1729886708733,4.03742,2476.9,2475.9,7.47780299]
["bitfinex","ETHUSD",1729886708734,0.466042,2476.9,2476.6,0.7574]
["bitfinex","ETHUSD",1729886709781,4.503372,2476.9,2476.6,0.7574]
["bitfinex","ETHUSD",1729886710462,4.03748,2476.8,2476.6,0.7574]
["bitfinex","ETHUSD",1729886710654,0.466042,2476.9,2476.6,0.7574]
["bitfinex","ETHUSD",1729886710860,4.503352,2476.9,2476.6,0.7574]
["bitfinex","ETHUSD",1729886711375,0.466042,2476.9,2476.6,0.7574]
["bitfinex","ETHUSD",1729886711862,4.03747,2476.8,2476.6,0.7574]
["bitfinex","ETHUSD",1729886712366,0.466042,2476.9,2476.6,0.7574]
["bitfinex","ETHUSD",1729886713327,4.503432,2476.9,2476.6,0.7574]
["bitfinex","ETHUSD",1729886713784,4.03748,2476.8,2476.6,0.7574]
["bitfinex","ETHUSD",1729886714367,4.503352,2476.9,2476.6,0.7574]
["bitfinex","ETHUSD",1729886714667,4.03748,2476.8,2476.6,0.7574]
["bitfinex","ETHUSD",1729886717540,4.503342,2476.9,2476.6,0.7574]
["bitfinex","ETHUSD",1729886717725,0.623,2477.4,2476.6,0.7574]
["bitfinex","ETHUSD",1729886717929,4.03661,2477.4,2476.9,4.80619]
["bitfinex","ETHUSD",1729886718131,4.03661,2477.4,2476.9,4.8869284]
["bitfinex","ETHUSD",1729886718363,4.03661,2477.4,2476.9,0.7689]
["bitfinex","ETHUSD",1729886718771,4.1060958,2477.6,2476.9,0.7689]
["bitfinex","ETHUSD",1729886718987,0.0698058,2477.6,2477.2,0.7689]
["bitfinex","ETHUSD",1729886719275,2.6607,2479.1,2477.8,0.7689]
["bitfinex","ETHUSD",1729886719276,4.03505,2478.3,2477.8,0.7689]
["bitfinex","ETHUSD",1729886719458,4.03544,2478.1,2477.8,0.7689]
["bitfinex","ETHUSD",1729886720096,4.03567,2477.9,2477.8,0.7689]
["bitfinex","ETHUSD",1729886721265,4.65821,2478.2,2477.5,0.8178]
["bitfinex","ETHUSD",1729886721477,4.03579,2477.9,2477.5,0.8178]
["bitfinex","ETHUSD",1729886721769,4.03584,2477.8,2477.5,0.8178]
["bitfinex","ETHUSD",1729886721944,0.807163,2477.8,2477.5,0.8178]
["bitfinex","ETHUSD",1729886722152,4.03616,2477.6,2477.2,0.8069]
["bitfinex","ETHUSD",1729886723557,4.03633,2477.5,2477.2,0.8069]
["bitfinex","ETHUSD",1729886725387,4.03616,2477.6,2477.2,0.8069]
["bitfinex","ETHUSD",1729886725593,4.03642,2477.5,2477.2,0.8069]
["bitfinex","ETHUSD",1729886726807,4.843678,2477.5,2477.2,0.8069]
["bitfinex","ETHUSD",1729886727628,0.623,2478.2,2477.3,4.03654]
["bitfinex","ETHUSD",1729886727793,0.623,2478.2,2477.2,0.8069]
["bitfinex","ETHUSD",1729886727794,4.0352,2478.2,2477.5,4.03632]
["bitfinex","ETHUSD",1729886728097,4.0352,2478.2,2477.8,0.7567]
["bitfinex","ETHUSD",1729886728470,8.07048,2478.2,2477.8,0.7567]
["bitfinex","ETHUSD",1729886728708,4.03559,2478.0,2477.8,0.7567]
["bitfinex","ETHUSD",1729886729007,4.03567,2477.9,2477.8,0.7567]
["bitfinex","ETHUSD",1729886729307,4.0358,2477.9,2477.4,0.8306]
["bitfinex","ETHUSD",1729886729980,4.03551,2478.0,2477.4,4.94778938]
["bitfinex","ETHUSD",1729886730702,4.03551,2478.0,2477.2,0.01]
["bitfinex","ETHUSD",1729886730703,4.0353,2478.2,2477.6,4.03609]
["bitfinex","ETHUSD",1729886731001,4.842318,2478.2,2477.7,0.8319]
["bitfinex","ETHUSD",1729886732305,4.842318,2478.2,2477.8,0.06939912]
["bitfinex","ETHUSD",1729886732825,4.842318,2478.2,2477.7,0.8319]
["bitfinex","ETHUSD",1729886733145,4.0353,2478.2,2477.8,0.06871395]
["bitfinex","ETHUSD",1729886733306,4.0353,2478.2,2477.7,0.8319]
["bitfinex","ETHUSD",1729886733507,4.03536,2478.1,2477.7,0.8319]
["bitfinex","ETHUSD",1729886733730,4.03536,2478.1,2477.8,0.06868949]
["bitfinex","ETHUSD",1729886734107,4.03536,2478.1,2477.7,0.8319]
["bitfinex","ETHUSD",1729886734329,4.03536,2478.1,2477.9,0.0686332]
["bitfinex","ETHUSD",1729886734515,4.03536,2478.1,2477.7,0.8319]
["bitfinex","ETHUSD",1729886734715,0.869366,2478.1,2478.0,0.06859159]
["bitfinex","ETHUSD",1729886734912,4.03594,2477.8,2477.5,0.7522]
["bitfinex","ETHUSD",1729886735113,8.07192,2477.8,2477.5,0.7522]
["bitfinex","ETHUSD",1729886735318,4.03594,2477.8,2477.5,0.7522]
["bitfinex","ETHUSD",1729886735539,4.03601,2477.7,2477.5,0.7522]
["bitfinex","ETHUSD",1729886736046,4.03594,2477.8,2477.5,0.7522]
["bitfinex","ETHUSD",1729886736640,4.036,2477.7,2477.5,0.7522]
["bitfinex","ETHUSD",1729886736950,4.0357,2477.9,2477.5,0.7522]
["bitfinex","ETHUSD",1729886737148,4.65776,2478.5,2477.8,4.03569]
["bitfinex","ETHUSD",1729886737469,4.65776,2478.5,2477.6,0.89632267]
["bitfinex","ETHUSD",1729886737470,0.623,2478.7,2478.0,0.8156]
["bitfinex","ETHUSD",1729886737611,4.03534,2478.1,2478.0,0.8156]
["bitfinex","ETHUSD",1729886738045,4.03534,2478.1,2477.6,0.8129]
["bitfinex","ETHUSD",1729886738523,4.0352,2478.2,2477.7,0.08071192]
["bitfinex","ETHUSD",1729886738845,8.07051,2478.2,2477.7,0.08071192]
["bitfinex","ETHUSD",1729886739981,4.0352,2478.2,2477.7,0.08071192]
["bitfinex","ETHUSD",1729886740184,4.0352,2478.2,2477.6,1.7493517]
["bitfinex","ETHUSD",1729886740545,4.03539,2478.1,2477.6,1.7493517]
["bitfinex","ETHUSD",1729886740884,4.0352,2478.2,2477.8,0.8174]
["bitfinex","ETHUSD",1729886741850,4.03445,2478.7,2478.1,0.8174]
["bitfinex","ETHUSD",1729886742054,4.03445,2478.7,2478.1,0.89809653]
["bitfinex","ETHUSD",1729886742264,4.03447,2478.7,2478.1,0.8174]
["bitfinex","ETHUSD",1729886742468,4.03455,2478.6,2478.1,0.8174]
["bitfinex","ETHUSD",1729886743275,4.03455,2478.6,2478.1,1.55582291]
["bitfinex","ETHUSD",1729886743481,4.03438,2478.7,2478.2,0.7966]
["bitfinex","ETHUSD",1729886743670,4.03423,2478.8,2478.2,4.8317]
["bitfinex","ETHUSD",1729886744557,4.03423,2478.8,2478.2,0.7966]
["bitfinex","ETHUSD",1729886744777,4.03443,2478.7,2478.2,1.35363629]
["bitfinex","ETHUSD",1729886745271,4.03415,2478.9,2478.3,0.89918892]
["bitfinex","ETHUSD",1729886745482,4.03415,2478.9,2478.3,0.8185]
["bitfinex","ETHUSD",1729886745678,0.623,2479.2,2478.3,0.8185]
["bitfinex","ETHUSD",1729886745961,8.06862,2478.8,2478.3,0.8185]
["bitfinex","ETHUSD",1729886746160,8.06862,2478.8,2478.3,1.303872]
["bitfinex","ETHUSD",1729886746503,4.03442,2478.7,2478.3,1.303872]
["bitfinex","ETHUSD",1729886746697,4.03431,2478.8,2478.3,1.303872]
["bitfinex","ETHUSD",1729886746890,8.06868,2478.8,2478.3,1.303872]
["bitfinex","ETHUSD",1729886747104,4.03431,2478.8,2478.3,1.303872]
["bitfinex","ETHUSD",1729886747427,4.03431,2478.8,2478.4,0.90279059]
["bitfinex","ETHUSD",1729886747640,4.03431,2478.8,2478.4,1.44512285]
["bitfinex","ETHUSD",1729886748628,4.034,2479.0,2478.5,0.7825]
["bitfinex","ETHUSD",1729886748825,4.034,2479.0,2478.7,0.7825]
["bitfinex","ETHUSD",1729886749336,4.03366,2479.2,2478.8,0.06535415]
["bitfinex","ETHUSD",1729886749535,4.0338,2479.1,2478.7,0.7825]
["bitfinex","ETHUSD",1729886749698,4.0338,2479.1,2478.9,0.0652979]
["bitfinex","ETHUSD",1729886750030,4.03378,2479.1,2478.7,0.7825]
["bitfinex","ETHUSD",1729886750276,4.03378,2479.1,2479.0,0.06524167]
["bitfinex","ETHUSD",1729886750418,4.03378,2479.1,2478.7,0.7825]
["bitfinex","ETHUSD",1729886750939,4.03378,2479.1,2478.8,0.06535415]
["bitfinex","ETHUSD",1729886751142,4.03378,2479.1,2478.7,0.7825]
["bitfinex","ETHUSD",1729886751350,4.03388,2479.0,2478.9,0.0652979]
["bitfinex","ETHUSD",1729886751647,4.03388,2479.0,2478.7,0.7825]
["bitfinex","ETHUSD",1729886751859,4.03388,2479.0,2478.9,0.0631991]
["bitfinex","ETHUSD",1729886752015,4.03388,2479.0,2478.8,0.06325534]
["bitfinex","ETHUSD",1729886752211,4.03388,2479.0,2478.9,0.0631991]
["bitfinex","ETHUSD",1729886752952,4.03388,2479.0,2478.7,0.7825]
["bitfinex","ETHUSD",1729886753120,4.03388,2479.0,2478.9,0.0631991]
["bitfinex","ETHUSD",1729886753323,4.03388,2479.0,2478.7,0.7825]
["bitfinex","ETHUSD",1729886753638,4.03388,2479.0,2478.9,0.0631991]
["bitfinex","ETHUSD",1729886754252,4.03388,2479.0,2478.7,0.7825]
["bitfinex","ETHUSD",1729886754453,4.03388,2479.0,2478.9,0.0631991]
["bitfinex","ETHUSD",1729886754652,4.03388,2479.0,2478.8,0.06325534]
["bitfinex","ETHUSD",1729886754820,4.03373,2479.1,2478.7,0.7825]
["bitfinex","ETHUSD",1729886755013,8.06755,2479.1,2478.9,0.0631991]
["bitfinex","ETHUSD",1729886755217,4.03373,2479.1,2478.8,0.06325534]
["bitfinex","ETHUSD",1729886755418,4.03373,2479.1,2479.0,0.06314286]
["bitfinex","ETHUSD",1729886755620,4.03373,2479.1,2478.9,0.0631991]
["bitfinex","ETHUSD",1729886755855,4.03373,2479.1,2479.0,0.06314286]
["bitfinex","ETHUSD",1729886756215,4.03373,2479.1,2478.7,0.7825]
["bitfinex","ETHUSD",1729886756727,4.03373,2479.1,2478.8,0.06325534]
["bitfinex","ETHUSD",1729886756928,4.03373,2479.1,2478.7,0.7825]
["bitfinex","ETHUSD",1729886757118,4.03373,2479.1,2478.9,0.06116838]
["bitfinex","ETHUSD",1729886757321,4.03373,2479.1,2478.8,0.06122462]
["bitfinex","ETHUSD",1729886757516,4.03373,2479.1,2478.7,0.7825]
["bitfinex","ETHUSD",1729886757760,4.03373,2479.1,2478.9,0.06116838]
["bitfinex","ETHUSD",1729886757958,4.03373,2479.1,2478.7,0.7825]
["bitfinex","ETHUSD",1729886758159,4.03373,2479.1,2479.0,0.06111214]
["bitfinex","ETHUSD",1729886758483,4.03301,2479.6,2479.0,0.8084]
["bitfinex","ETHUSD",1729886758655,4.03269,2479.8,2479.2,0.79]
["bitfinex","ETHUSD",1729886758841,4.03269,2479.8,2479.4,0.79]
["bitfinex","ETHUSD",1729886759266,4.03266,2479.8,2479.5,0.06053775]
["bitfinex","ETHUSD",1729886759581,4.0329,2479.6,2479.5,0.06053775]
["bitfinex","ETHUSD",1729886759991,4.03282,2479.7,2479.2,0.8138]
["bitfinex","ETHUSD",1729886760292,4.03267,2479.8,2479.6,0.8138]
["bitfinex","ETHUSD",1729886760959,4.03267,2479.8,2479.7,0.06004417]
["bitfinex","ETHUSD",1729886761972,4.03294,2479.6,2479.3,0.8138]
["bitfinex","ETHUSD",1729886762349,4.03294,2479.6,2479.4,0.0602128]
["bitfinex","ETHUSD",1729886762978,4.03307,2479.5,2479.4,0.0602128]
["bitfinex","ETHUSD",1729886763353,4.03326,2479.4,2479.1,0.8138]
["bitfinex","ETHUSD",1729886763784,4.03304,2479.6,2479.2,0.06032525]
["bitfinex","ETHUSD",1729886764494,4.03252,2479.9,2479.3,0.0806642]
["bitfinex","ETHUSD",1729886764654,4.03188,2480.3,2479.5,0.797]
["bitfinex","ETHUSD",1729886764851,4.03153,2480.5,2479.9,0.797]
["bitfinex","ETHUSD",1729886765050,4.03153,2480.5,2479.9,0.87763627]
["bitfinex","ETHUSD",1729886765269,4.03153,2480.5,2480.0,0.05987558]
["bitfinex","ETHUSD",1729886765469,4.03164,2480.4,2480.1,0.0806366]
["bitfinex","ETHUSD",1729886765686,4.49780392,2480.5,2480.1,0.0806366]
["bitfinex","ETHUSD",1729886765960,4.03177,2480.3,2480.2,0.85633823]
["bitfinex","ETHUSD",1729886766163,4.03177,2480.3,2480.2,0.05933823]
["bitfinex","ETHUSD",1729886766371,0.46627392,2480.5,2479.8,0.797]
["bitfinex","ETHUSD",1729886766558,4.0316,2480.4,2480.2,0.05932846]
["bitfinex","ETHUSD",1729886766759,4.0316,2480.4,2480.2,0.8036]
["bitfinex","ETHUSD",1729886766960,4.0316,2480.4,2480.3,0.05724379]
["bitfinex","ETHUSD",1729886767202,4.0316,2480.4,2480.2,0.8036]
["bitfinex","ETHUSD",1729886767362,4.03145,2480.5,2480.3,0.05724379]
["bitfinex","ETHUSD",1729886767695,4.03145,2480.5,2480.2,0.8036]
["bitfinex","ETHUSD",1729886767696,4.03161,2480.4,2480.2,0.8036]
["bitfinex","ETHUSD",1729886768565,4.03177,2480.3,2480.2,0.8036]
["bitfinex","ETHUSD",1729886769043,0.806306,2480.4,2480.2,0.8036]
["bitfinex","ETHUSD",1729886769214,4.03145,2480.5,2480.2,0.8036]
["bitfinex","ETHUSD",1729886770568,4.03164,2480.4,2480.2,0.8036]
["bitfinex","ETHUSD",1729886772023,4.03177,2480.3,2480.2,0.8036]
["bitfinex","ETHUSD",1729886773371,4.03209,2480.1,2479.1,4.04362]
["bitfinex","ETHUSD",1729886773576,4.65478,2480.3,2479.2,0.8091]
["bitfinex","ETHUSD",1729886773779,4.03242,2479.9,2479.2,0.8091]
["bitfinex","ETHUSD",1729886774177,4.03219,2480.1,2479.4,0.8091]
["bitfinex","ETHUSD",1729886774178,4.03209,2480.1,2479.4,0.8091]
["bitfinex","ETHUSD",1729886774383,8.06432,2480.1,2479.4,0.8091]
["bitfinex","ETHUSD",1729886774576,4.03209,2480.1,2479.4,0.8091]
["bitfinex","ETHUSD",1729886774780,4.03228,2480.0,2479.4,0.8091]
["bitfinex","ETHUSD",1729886775404,4.03244,2479.9,2479.4,0.8091]
["bitfinex","ETHUSD",1729886775808,4.03226,2480.0,2479.4,0.8091]
["bitfinex","ETHUSD",1729886776835,4.03249,2479.9,2479.4,0.8091]
["bitfinex","ETHUSD",1729886777014,4.03226,2480.0,2479.4,0.8091]
["bitfinex","ETHUSD",1729886777412,4.03242,2479.9,2479.4,0.8091]
["bitfinex","ETHUSD",1729886777655,4.03299,2479.6,2479.4,0.8091]
["bitfinex","ETHUSD",1729886779358,4.03299,2479.6,2479.5,0.05378456]
["bitfinex","ETHUSD",1729886779558,4.03299,2479.6,2479.4,0.8091]
["bitfinex","ETHUSD",1729886779559,4.03299,2479.6,2479.2,0.8286]
["bitfinex","ETHUSD",1729886779728,8.06605,2479.6,2479.2,0.8286]
["bitfinex","ETHUSD",1729886779926,4.03299,2479.6,2479.3,0.053897]
["bitfinex","ETHUSD",1729886780148,4.03323,2479.4,2479.3,0.053897]
["bitfinex","ETHUSD",1729886780391,4.03323,2479.4,2478.5,4.05456]
["bitfinex","ETHUSD",1729886780392,4.03323,2479.4,2478.9,0.7631]
["bitfinex","ETHUSD",1729886780668,4.03323,2479.4,2478.2,0.799]
["bitfinex","ETHUSD",1729886780669,4.03388,2479.0,2478.2,0.799]
["bitfinex","ETHUSD",1729886780970,4.03408,2478.9,2478.3,0.05292755]
["bitfinex","ETHUSD",1729886781181,4.03408,2478.9,2478.4,0.799]
["bitfinex","ETHUSD",1729886781671,4.03382,2479.1,2478.5,0.08068054]
["bitfinex","ETHUSD",1729886781880,4.03368,2479.2,2478.5,0.08068054]
["bitfinex","ETHUSD",1729886781881,4.03368,2479.2,2478.6,0.799]
["bitfinex","ETHUSD",1729886782030,4.03331,2479.4,2478.8,0.799]
["bitfinex","ETHUSD",1729886782231,4.03366,2479.2,2478.8,0.799]
["bitfinex","ETHUSD",1729886782436,4.03392,2479.0,2478.9,0.05091613]
["bitfinex","ETHUSD",1729886782672,4.03415,2478.9,2478.6,0.799]
["bitfinex","ETHUSD",1729886782971,4.03415,2478.9,2478.7,0.05102862]
["bitfinex","ETHUSD",1729886783672,4.03392,2479.0,2478.7,0.05102862]
["bitfinex","ETHUSD",1729886783974,4.03372,2479.1,2478.7,0.05102862]
["bitfinex","ETHUSD",1729886784636,4.03323,2479.4,2478.8,0.0806798]
["bitfinex","ETHUSD",1729886784838,4.65543,2479.9,2478.9,4.86616]
["bitfinex","ETHUSD",1729886785039,4.03258,2479.8,2479.1,0.8322]
["bitfinex","ETHUSD",1729886785237,4.03258,2479.8,2479.2,0.08065874]
["bitfinex","ETHUSD",1729886785470,4.1023004,2479.8,2479.2,0.1297937]
["bitfinex","ETHUSD",1729886785782,4.03326,2479.4,2479.2,0.04913496]
["bitfinex","ETHUSD",1729886786070,4.03285,2479.7,2479.2,0.12980343]
["bitfinex","ETHUSD",1729886786776,4.1024204,2479.8,2479.3,0.8318]
["bitfinex","ETHUSD",1729886786938,4.1024204,2479.8,2479.4,0.08065314]
["bitfinex","ETHUSD",1729886787138,4.0327,2479.8,2479.4,0.12967565]
["bitfinex","ETHUSD",1729886787335,4.0327,2479.8,2479.4,0.04902251]
["bitfinex","ETHUSD",1729886787541,4.03209,2480.1,2479.4,0.04902251]
["bitfinex","ETHUSD",1729886787850,4.03284,2479.7,2479.4,0.04902251]
["bitfinex","ETHUSD",1729886788050,8.0657,2479.7,2479.4,0.04902251]
["bitfinex","ETHUSD",1729886788469,4.03298,2479.6,2479.4,0.04902251]
["bitfinex","ETHUSD",1729886788664,4.03307,2479.5,2479.4,0.04902251]
["bitfinex","ETHUSD",1729886789092,4.03307,2479.5,2479.3,0.8318]
["bitfinex","ETHUSD",1729886789582,4.03298,2479.6,2479.3,0.8318]
["bitfinex","ETHUSD",1729886789945,4.03309,2479.5,2479.4,0.04902251]
["bitfinex","ETHUSD",1729886790145,4.03309,2479.5,2479.3,0.8318]
["bitfinex","ETHUSD",1729886790872,4.839697,2479.5,2479.4,0.04902251]
["bitfinex","ETHUSD",1729886791252,4.03389,2479.0,2478.7,0.8212]
["bitfinex","ETHUSD",1729886791458,4.03335,2479.4,2478.8,0.0806787]
["bitfinex","ETHUSD",1729886791647,4.0334,2479.3,2478.8,0.13014117]
["bitfinex","ETHUSD",1729886791848,4.0334,2479.3,2478.9,0.08067062]
["bitfinex","ETHUSD",1729886792281,4.0334,2479.3,2479.0,0.04934999]
["bitfinex","ETHUSD",1729886792788,4.0334,2479.3,2479.1,0.8227]
["bitfinex","ETHUSD",1729886792954,4.0334,2479.3,2479.1,0.87199375]
["bitfinex","ETHUSD",1729886794378,4.03355,2479.2,2479.1,0.87199375]
["bitfinex","ETHUSD",1729886797504,4.03327,2479.4,2479.1,0.87199375]
["bitfinex","ETHUSD",1729886798206,4.03298,2479.6,2479.2,0.08066369]
["bitfinex","ETHUSD",1729886798374,4.03298,2479.6,2479.3,0.8087]
["bitfinex","ETHUSD",1729886798702,4.03298,2479.6,2479.3,0.856632]
["bitfinex","ETHUSD",1729886799327,8.06598,2479.6,2479.3,0.856632]
["bitfinex","ETHUSD",1729886799469,4.03298,2479.6,2479.3,0.856632]
["bitfinex","ETHUSD",1729886799662,8.066,2479.6,2479.3,0.856632]
["bitfinex","ETHUSD",1729886799972,4.03298,2479.6,2479.3,0.856632]
["bitfinex","ETHUSD",1729886800904,4.03269,2479.8,2479.3,0.856632]
["bitfinex","ETHUSD",1729886801107,4.03243,2479.9,2479.4,0.08065802]
["bitfinex","ETHUSD",1729886801399,4.03243,2479.9,2479.5,0.82311956]
["bitfinex","ETHUSD",1729886801602,4.03237,2480.0,2479.5,0.82311956]
["bitfinex","ETHUSD",1729886801767,4.03259,2479.8,2479.5,0.82311956]
["bitfinex","ETHUSD",1729886802179,8.06525,2479.8,2479.5,0.82311956]
["bitfinex","ETHUSD",1729886802400,4.03259,2479.8,2479.5,0.82311956]
["bitfinex","ETHUSD",1729886804305,4.03242,2479.9,2479.5,0.82311956]
["bitfinex","ETHUSD",1729886804920,4.03265,2479.8,2479.5,0.82311956]
["bitfinex","ETHUSD",1729886805102,4.03217,2480.1,2479.6,0.08065139]
["bitfinex","ETHUSD",1729886805310,4.03217,2480.1,2479.7,0.7805]
["bitfinex","ETHUSD",1729886805614,0.06971781,2480.2,2479.8,0.0806418]
["bitfinex","ETHUSD",1729886805792,0.06971781,2480.2,2479.8,0.04737741]
["bitfinex","ETHUSD",1729886806195,4.03217,2480.1,2479.8,0.04737741]
["bitfinex","ETHUSD",1729886806514,0.06971781,2480.2,2479.8,0.04737741]
["bitfinex","ETHUSD",1729886806515,4.10164781,2480.2,2479.8,0.04737741]
["bitfinex","ETHUSD",1729886806917,4.03215,2480.1,2479.8,0.04737741]
["bitfinex","ETHUSD",1729886807119,4.03209,2480.1,2479.8,0.04737741]
["bitfinex","ETHUSD",1729886807319,4.03242,2479.9,2479.8,0.04737741]
["bitfinex","ETHUSD",1729886808025,4.03242,2479.9,2479.4,0.8223]
["bitfinex","ETHUSD",1729886808189,4.03242,2479.9,2479.8,0.04737741]
["bitfinex","ETHUSD",1729886808390,4.03242,2479.9,2479.5,0.08064873]
["bitfinex","ETHUSD",1729886808592,4.03242,2479.9,2479.8,0.04737741]
["bitfinex","ETHUSD",1729886808785,4.03227,2480.0,2479.4,0.7981]
["bitfinex","ETHUSD",1729886809014,4.03193,2480.2,2479.8,0.04737741]
["bitfinex","ETHUSD",1729886809318,4.03193,2480.2,2479.3,0.7981]
["bitfinex","ETHUSD",1729886809319,4.03266,2479.8,2479.3,0.7981]
["bitfinex","ETHUSD",1729886809831,4.03242,2479.9,2479.4,0.12825336]
["bitfinex","ETHUSD",1729886809988,4.03259,2479.8,2479.4,0.04760225]
["bitfinex","ETHUSD",1729886811129,4.03242,2479.9,2479.4,0.04760225]
["bitfinex","ETHUSD",1729886811298,4.03289,2479.7,2479.4,0.04760225]
["bitfinex","ETHUSD",1729886811491,4.03253,2479.9,2479.4,0.12826345]
["bitfinex","ETHUSD",1729886811809,4.03258,2479.8,2479.3,0.7981]
["bitfinex","ETHUSD",1729886812132,4.03274,2479.7,2479.5,0.04604777]
["bitfinex","ETHUSD",1729886812300,4.03274,2479.7,2479.4,0.04610399]
["bitfinex","ETHUSD",1729886812501,4.03307,2479.5,2479.4,0.04610399]
["bitfinex","ETHUSD",1729886812709,4.03307,2479.5,2479.3,0.7981]
["bitfinex","ETHUSD",1729886812710,0.623,2480.1,2479.3,0.7981]
["bitfinex","ETHUSD",1729886813026,4.03307,2479.5,2479.4,0.04595745]
["bitfinex","ETHUSD",1729886813398,0.623,2480.6,2479.5,0.7705]
["bitfinex","ETHUSD",1729886813598,4.0326,2479.8,2479.5,0.7705]
["bitfinex","ETHUSD",1729886813801,4.0326,2479.8,2479.6,0.04584503]
["bitfinex","ETHUSD",1729886813998,8.0653,2479.8,2479.6,0.04584503]
["bitfinex","ETHUSD",1729886814222,4.03274,2479.7,2479.6,0.04584503]
["bitfinex","ETHUSD",1729886814623,4.03274,2479.7,2479.2,0.8142]
["bitfinex","ETHUSD",1729886814624,4.03294,2479.6,2479.3,0.08066086]
["bitfinex","ETHUSD",1729886814789,8.06559,2479.7,2479.2,0.89486025]
["bitfinex","ETHUSD",1729886814995,4.03293,2479.6,2479.3,0.49285403]
["bitfinex","ETHUSD",1729886815192,4.03293,2479.6,2479.2,0.8142]
["bitfinex","ETHUSD",1729886815617,4.03274,2479.7,2479.2,0.8142]
["bitfinex","ETHUSD",1729886815817,8.06558,2479.7,2479.2,0.8142]
["bitfinex","ETHUSD",1729886815999,4.03274,2479.7,2479.2,0.8142]
["bitfinex","ETHUSD",1729886816331,8.06562,2479.7,2479.2,0.8142]
["bitfinex","ETHUSD",1729886816636,8.06562,2479.7,2479.3,0.484789]
["bitfinex","ETHUSD",1729886817027,4.03274,2479.7,2479.3,0.484789]
["bitfinex","ETHUSD",1729886817198,8.06558,2479.7,2479.3,0.484789]
["bitfinex","ETHUSD",1729886817397,4.03274,2479.7,2479.3,0.56544635]
["bitfinex","ETHUSD",1729886817600,4.03255,2479.9,2479.3,0.56544635]
["bitfinex","ETHUSD",1729886817824,4.03219,2480.1,2479.5,0.8222]
["bitfinex","ETHUSD",1729886818030,4.03234,2480.0,2479.5,0.8222]
["bitfinex","ETHUSD",1729886818719,8.06559,2479.7,2479.4,0.54131864]
["bitfinex","ETHUSD",1729886818933,8.06559,2479.7,2479.3,0.8222]
["bitfinex","ETHUSD",1729886818934,4.03299,2479.6,2479.3,0.8222]
["bitfinex","ETHUSD",1729886820202,4.03275,2479.7,2479.3,0.8222]
["bitfinex","ETHUSD",1729886820203,4.0329,2479.7,2479.3,0.8222]
["bitfinex","ETHUSD",1729886820409,4.03258,2479.8,2479.4,0.08066194]
["bitfinex","ETHUSD",1729886820609,8.06527,2479.8,2479.4,0.08066194]
["bitfinex","ETHUSD",1729886820814,4.03227,2480.0,2479.5,0.8127]
["bitfinex","ETHUSD",1729886821037,1.08842,2480.5,2479.6,0.08064957]
["bitfinex","ETHUSD",1729886821038,4.03205,2480.2,2479.6,0.08064957]
["bitfinex","ETHUSD",1729886821316,4.03222,2480.1,2479.5,5.330321]
["bitfinex","ETHUSD",1729886821545,4.03222,2480.1,2479.6,0.08064954]
["bitfinex","ETHUSD",1729886821906,4.03222,2480.1,2479.5,4.84574]
["bitfinex","ETHUSD",1729886822205,4.03222,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1729886823017,8.06444,2480.1,2479.5,4.84575]
["bitfinex","ETHUSD",1729886823216,8.06444,2480.1,2479.6,0.887896]
["bitfinex","ETHUSD",1729886824009,4.03228,2480.0,2479.7,0.04433375]
["bitfinex","ETHUSD",1729886824249,4.03258,2479.8,2479.5,0.8127]
["bitfinex","ETHUSD",1729886824437,4.03242,2479.9,2479.5,0.8127]
["bitfinex","ETHUSD",1729886824743,4.03242,2479.9,2479.6,0.0442581]
["bitfinex","ETHUSD",1729886824744,8.06496,2479.9,2479.6,0.0442581]
["bitfinex","ETHUSD",1729886825135,4.03273,2479.8,2479.6,0.0442581]
["bitfinex","ETHUSD",1729886825653,8.06541,2479.8,2479.6,0.0442581]
["bitfinex","ETHUSD",1729886826254,4.03268,2479.8,2479.6,0.0442581]
["bitfinex","ETHUSD",1729886826961,8.06536,2479.8,2479.6,0.0442581]
["bitfinex","ETHUSD",1729886827262,4.03268,2479.8,2479.6,0.0442581]
["bitfinex","ETHUSD",1729886827556,4.03206,2480.2,2479.6,0.0442581]
["bitfinex","ETHUSD",1729886827855,4.03234,2480.0,2479.5,4.84569]
["bitfinex","ETHUSD",1729886828053,4.03234,2480.0,2479.7,0.04281182]
["bitfinex","ETHUSD",1729886828349,4.03234,2480.0,2479.8,0.04275562]
["bitfinex","ETHUSD",1729886828520,4.03265,2479.8,2479.5,0.8127]
["bitfinex","ETHUSD",1729886828718,4.03265,2479.8,2479.6,0.04286803]
["bitfinex","ETHUSD",1729886828719,4.65568,2479.8,2479.6,0.04286803]
["bitfinex","ETHUSD",1729886829057,4.65568,2479.8,2479.2,4.79114]
["bitfinex","ETHUSD",1729886829058,4.03268,2479.8,2479.2,4.79114]
["bitfinex","ETHUSD",1729886829258,4.03268,2479.8,2479.7,0.04281182]
["bitfinex","ETHUSD",1729886829422,4.03268,2479.8,2479.3,4.03333]
["bitfinex","ETHUSD",1729886829750,4.03268,2479.8,2479.2,5.673615]
["bitfinex","ETHUSD",1729886829914,4.03268,2479.8,2479.3,0.04306109]
["bitfinex","ETHUSD",1729886830239,4.03275,2479.7,2479.3,0.04306109]
["bitfinex","ETHUSD",1729886830440,4.03318,2479.5,2479.3,0.04306109]
["bitfinex","ETHUSD",1729886830645,8.06604,2479.6,2479.3,0.04306109]
["bitfinex","ETHUSD",1729886833128,4.03275,2479.7,2479.3,0.12372635]
["bitfinex","ETHUSD",1729886833450,4.03275,2479.7,2479.3,0.04306109]
["bitfinex","ETHUSD",1729886836946,4.03292,2479.6,2479.3,0.04306109]
["bitfinex","ETHUSD",1729886838635,4.03276,2479.7,2479.3,0.04306109]
["bitfinex","ETHUSD",1729886838969,4.03276,2479.7,2479.3,0.12371886]
["bitfinex","ETHUSD",1729886840552,4.03282,2479.7,2479.3,0.04306109]
["bitfinex","ETHUSD",1729886841181,4.03323,2479.4,2479.3,0.04306109]
["bitfinex","ETHUSD",1729886841344,4.03385,2479.1,2478.9,0.807]
["bitfinex","ETHUSD",1729886841665,4.03434,2478.8,2478.3,0.807]
["bitfinex","ETHUSD",1729886841864,4.03434,2478.8,2478.3,1.50588305]
["bitfinex","ETHUSD",1729886842043,4.03434,2478.8,2478.3,0.807]
["bitfinex","ETHUSD",1729886842378,4.03413,2478.9,2478.3,1.45125088]
["bitfinex","ETHUSD",1729886842379,4.03438,2478.7,2478.3,1.45125088]
["bitfinex","ETHUSD",1729886842584,4.03438,2478.7,2478.3,0.807]
["bitfinex","ETHUSD",1729886842885,4.03424,2478.8,2478.4,0.08068857]
["bitfinex","ETHUSD",1729886843678,4.03396,2479.0,2478.5,0.807]
["bitfinex","ETHUSD",1729886843983,4.03351,2479.3,2478.6,4.11514123]
["bitfinex","ETHUSD",1729886844148,4.03357,2479.2,2478.7,0.7546]
["bitfinex","ETHUSD",1729886844696,4.0335,2479.3,2478.7,4.78887]
["bitfinex","ETHUSD",1729886845357,4.03366,2479.2,2478.7,0.7546]
["bitfinex","ETHUSD",1729886846490,4.03367,2479.2,2478.7,0.7546]
["bitfinex","ETHUSD",1729886846691,4.03367,2479.2,2478.7,4.78885]
["bitfinex","ETHUSD",1729886846872,4.03367,2479.2,2478.8,0.882328]
["bitfinex","ETHUSD",1729886847260,4.03326,2479.4,2478.8,0.882328]
["bitfinex","ETHUSD",1729886847459,4.03346,2479.3,2478.8,4.916518]
["bitfinex","ETHUSD",1729886848160,4.03397,2479.0,2478.7,0.7546]
["bitfinex","ETHUSD",1729886848360,8.06799,2479.0,2478.7,0.7546]
["bitfinex","ETHUSD",1729886850062,4.03397,2479.0,2478.7,0.7546]
["bitfinex","ETHUSD",1729886853501,4.03372,2479.1,2478.7,0.7546]
["bitfinex","ETHUSD",1729886854139,4.03335,2479.4,2478.9,0.7598]
["bitfinex","ETHUSD",1729886854639,4.03335,2479.4,2479.0,0.03979084]
["bitfinex","ETHUSD",1729886855217,8.06667,2479.4,2479.0,0.03979084]
["bitfinex","ETHUSD",1729886855943,8.06665,2479.4,2479.0,0.03979084]
["bitfinex","ETHUSD",1729886856653,4.03341,2479.3,2479.0,0.03979084]
["bitfinex","ETHUSD",1729886856812,8.06667,2479.4,2479.0,0.03979084]
["bitfinex","ETHUSD",1729886858357,4.03344,2479.3,2479.0,0.03979084]
["bitfinex","ETHUSD",1729886861619,0.623,2479.7,2479.0,0.52315492]
["bitfinex","ETHUSD",1729886861858,4.56669194,2480.5,2479.4,4.03321]
["bitfinex","ETHUSD",1729886861859,4.0325,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1729886862066,4.0325,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729886862218,4.03283,2479.7,2479.5,0.8450359]
["bitfinex","ETHUSD",1729886862554,4.0329,2479.6,2479.5,0.0384359]
["bitfinex","ETHUSD",1729886862926,4.03321,2479.5,2478.8,0.8066]
["bitfinex","ETHUSD",1729886863134,4.03321,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1729886863447,4.03321,2479.5,2479.1,0.11926855]
["bitfinex","ETHUSD",1729886863755,4.03321,2479.5,2479.2,0.8066]
["bitfinex","ETHUSD",1729886864260,4.03321,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886864261,8.06636,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886864556,4.03317,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886865049,8.06633,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886865257,4.03316,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886865423,8.06631,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886865626,4.03315,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886867261,4.03292,2479.6,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886868251,8.06628,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886868426,4.03308,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886869332,4.03323,2479.4,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886870878,8.06625,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886871279,4.03308,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886874246,8.06623,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886874471,4.03308,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886877382,8.06629,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886877578,4.03308,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886878278,8.06628,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886878784,4.03308,2479.5,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886879285,4.03323,2479.4,2479.3,0.03848976]
["bitfinex","ETHUSD",1729886879647,4.03323,2479.4,2479.0,0.7933]
["bitfinex","ETHUSD",1729886879954,4.03323,2479.4,2479.3,0.04649014]
["bitfinex","ETHUSD",1729886880171,4.03323,2479.4,2479.0,0.7933]
["bitfinex","ETHUSD",1729886880384,4.03323,2479.4,2479.3,0.04649014]
["bitfinex","ETHUSD",1729886880551,4.03323,2479.4,2479.0,0.7933]
["bitfinex","ETHUSD",1729886880868,4.03299,2479.6,2479.1,4.11437503]
["bitfinex","ETHUSD",1729886881052,4.03299,2479.6,2479.1,4.16100574]
["bitfinex","ETHUSD",1729886881371,4.03314,2479.5,2479.1,0.12729574]
["bitfinex","ETHUSD",1729886881573,4.03293,2479.6,2479.1,4.08034071]
["bitfinex","ETHUSD",1729886884603,4.03307,2479.5,2479.1,0.04663071]
["bitfinex","ETHUSD",1729886884893,4.03307,2479.5,2479.1,0.98567038]
["bitfinex","ETHUSD",1729886885063,8.06623,2479.5,2479.1,0.98567038]
["bitfinex","ETHUSD",1729886885475,4.03307,2479.5,2479.1,0.98567038]
["bitfinex","ETHUSD",1729886886474,8.0663,2479.5,2479.1,0.98567038]
["bitfinex","ETHUSD",1729886886692,4.03341,2479.3,2479.1,0.04663071]
["bitfinex","ETHUSD",1729886886886,4.03322,2479.5,2479.1,0.04663071]
["bitfinex","ETHUSD",1729886888321,4.0334,2479.3,2479.1,0.04663071]
["bitfinex","ETHUSD",1729886888597,4.0334,2479.3,2479.1,0.02077719]
["bitfinex","ETHUSD",1729886888598,4.65655,2479.2,2479.1,0.02077719]
["bitfinex","ETHUSD",1729886888811,4.65655,2479.2,2478.4,0.7655]
["bitfinex","ETHUSD",1729886888812,0.623,2479.2,2478.4,0.7655]
["bitfinex","ETHUSD",1729886888974,4.03432,2478.8,2478.5,0.06052858]
["bitfinex","ETHUSD",1729886889366,4.03453,2478.6,2478.5,0.06052858]
["bitfinex","ETHUSD",1729886890178,4.03492,2478.4,2478.2,0.7879]
["bitfinex","ETHUSD",1729886890379,4.03502,2478.3,2478.2,0.7879]
["bitfinex","ETHUSD",1729886890577,4.842014,2478.3,2477.7,0.8072]
["bitfinex","ETHUSD",1729886890779,4.03519,2478.2,2477.7,0.8072]
["bitfinex","ETHUSD",1729886892592,8.07014,2478.3,2477.8,0.08070455]
["bitfinex","ETHUSD",1729886892797,4.03438,2478.7,2478.1,4.03525]
["bitfinex","ETHUSD",1729886893012,0.623,2479.1,2478.3,0.7516]
["bitfinex","ETHUSD",1729886893218,4.03256,2479.9,2478.7,4.03429]
["bitfinex","ETHUSD",1729886893219,4.03347,2479.3,2478.7,4.03429]
["bitfinex","ETHUSD",1729886893418,4.03347,2479.3,2478.8,0.7941]
["bitfinex","ETHUSD",1729886893721,4.03347,2479.3,2478.9,0.08067196]
["bitfinex","ETHUSD",1729886893888,4.0333,2479.4,2478.8,4.8282]
["bitfinex","ETHUSD",1729886894704,4.03302,2479.6,2478.9,4.03403]
["bitfinex","ETHUSD",1729886894705,4.03308,2479.5,2478.9,4.03403]
["bitfinex","ETHUSD",1729886895526,4.03302,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1729886895707,4.03269,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1729886896021,4.03269,2479.8,2479.3,0.87155543]
["bitfinex","ETHUSD",1729886896206,4.03269,2479.8,2479.3,0.7909]
["bitfinex","ETHUSD",1729886897801,4.03243,2479.9,2479.4,0.08065143]
["bitfinex","ETHUSD",1729886898083,4.03268,2479.8,2479.4,0.49050014]
["bitfinex","ETHUSD",1729886898919,4.03235,2480.0,2479.5,0.08065144]
["bitfinex","ETHUSD",1729886899226,4.03146,2480.5,2479.8,0.8236]
["bitfinex","ETHUSD",1729886899384,4.03146,2480.5,2479.9,0.08063612]
["bitfinex","ETHUSD",1729886899719,8.063,2480.5,2480.0,0.05898485]
["bitfinex","ETHUSD",1729886899908,8.06247,2480.7,2480.0,0.05898485]
["bitfinex","ETHUSD",1729886900114,8.06247,2480.7,2480.1,0.08063376]
["bitfinex","ETHUSD",1729886900115,4.03144,2480.5,2480.1,0.08063376]
["bitfinex","ETHUSD",1729886900325,4.03144,2480.5,2480.1,0.13952496]
["bitfinex","ETHUSD",1729886901226,4.03144,2480.5,2480.1,0.0588912]
["bitfinex","ETHUSD",1729886901802,4.03144,2480.5,2479.9,4.52608661]
["bitfinex","ETHUSD",1729886902001,4.03144,2480.5,2480.0,0.06635796]
["bitfinex","ETHUSD",1729886902497,4.03144,2480.5,2480.1,0.08063163]
["bitfinex","ETHUSD",1729886902729,4.03144,2480.5,2480.2,0.7734]
["bitfinex","ETHUSD",1729886903082,4.03144,2480.5,2480.3,0.06604192]
["bitfinex","ETHUSD",1729886903289,4.03144,2480.5,2480.2,0.7734]
["bitfinex","ETHUSD",1729886903488,4.03144,2480.5,2480.3,0.06604192]
["bitfinex","ETHUSD",1729886903722,4.03144,2480.5,2480.2,0.7734]
["bitfinex","ETHUSD",1729886904024,4.03144,2480.5,2480.3,0.06604192]
["bitfinex","ETHUSD",1729886904226,8.06299,2480.5,2480.2,0.7734]
["bitfinex","ETHUSD",1729886904425,4.03144,2480.5,2480.3,0.06604192]
["bitfinex","ETHUSD",1729886904635,4.03121,2480.7,2480.2,0.7734]
["bitfinex","ETHUSD",1729886904802,4.03121,2480.7,2480.3,0.14666873]
["bitfinex","ETHUSD",1729886905008,4.03088,2480.9,2480.3,0.14666873]
["bitfinex","ETHUSD",1729886905202,4.03056,2481.1,2480.3,4.17834873]
["bitfinex","ETHUSD",1729886905404,8.06112,2481.1,2480.4,4.84992]
["bitfinex","ETHUSD",1729886905707,4.03066,2481.0,2480.4,0.8184]
["bitfinex","ETHUSD",1729886905911,4.03056,2481.1,2480.4,1.35226971]
["bitfinex","ETHUSD",1729886906222,4.03065,2481.0,2480.4,5.38377971]
["bitfinex","ETHUSD",1729886906399,4.03065,2481.0,2480.4,1.35226971]
["bitfinex","ETHUSD",1729886906607,4.03063,2481.0,2480.4,1.35226971]
["bitfinex","ETHUSD",1729886907093,4.0308,2480.9,2480.4,1.35226971]
["bitfinex","ETHUSD",1729886907294,4.0308,2480.9,2480.4,0.8184]
["bitfinex","ETHUSD",1729886907743,4.03095,2480.8,2480.4,0.8184]
["bitfinex","ETHUSD",1729886908538,4.0308,2480.9,2480.4,0.8184]
["bitfinex","ETHUSD",1729886908693,8.0617,2480.9,2480.5,0.08062008]
["bitfinex","ETHUSD",1729886908895,4.0308,2480.9,2480.4,0.8184]
["bitfinex","ETHUSD",1729886909095,4.03096,2480.8,2480.5,0.08062009]
["bitfinex","ETHUSD",1729886909323,4.03096,2480.8,2480.4,0.8184]
["bitfinex","ETHUSD",1729886909694,4.03096,2480.8,2480.5,0.0806201]
["bitfinex","ETHUSD",1729886909895,4.0308,2480.9,2480.5,0.0806201]
["bitfinex","ETHUSD",1729886910200,8.06173,2480.9,2480.5,0.0806201]
["bitfinex","ETHUSD",1729886910393,4.031,2480.8,2480.5,0.0806201]
["bitfinex","ETHUSD",1729886910791,8.06173,2480.9,2480.5,0.0806201]
["bitfinex","ETHUSD",1729886911004,8.06173,2480.9,2480.4,0.8184]
["bitfinex","ETHUSD",1729886911206,8.06173,2480.9,2480.5,0.08062014]
["bitfinex","ETHUSD",1729886911807,4.0308,2480.9,2480.5,0.08062014]
["bitfinex","ETHUSD",1729886912702,4.03059,2481.1,2480.5,0.08062014]
["bitfinex","ETHUSD",1729886912926,4.03063,2481.0,2480.5,0.57368815]
["bitfinex","ETHUSD",1729886913125,4.03059,2481.1,2480.6,0.7834]
["bitfinex","ETHUSD",1729886914801,4.03067,2481.0,2480.6,0.7834]
["bitfinex","ETHUSD",1729886915234,4.03059,2481.1,2480.6,0.7834]
["bitfinex","ETHUSD",1729886917013,8.06115,2481.1,2480.6,0.7834]
["bitfinex","ETHUSD",1729886917213,8.06113,2481.1,2480.6,0.7834]
["bitfinex","ETHUSD",1729886917999,0.806113,2481.1,2480.6,0.7834]
["bitfinex","ETHUSD",1729886918245,4.03124,2480.7,2480.1,0.8122]
["bitfinex","ETHUSD",1729886918405,0.623,2481.0,2480.2,0.8122]
["bitfinex","ETHUSD",1729886918739,4.03144,2480.5,2480.2,0.8122]
["bitfinex","ETHUSD",1729886919926,8.06249,2480.7,2480.2,0.8122]
["bitfinex","ETHUSD",1729886920742,4.03128,2480.6,2480.2,0.8122]
["bitfinex","ETHUSD",1729886920940,0.623,2481.0,2480.3,0.08062944]
["bitfinex","ETHUSD",1729886921109,4.03103,2480.8,2480.3,0.08062944]
["bitfinex","ETHUSD",1729886921307,8.06175,2480.9,2480.2,9.36844695]
["bitfinex","ETHUSD",1729886921531,4.03085,2480.9,2480.3,0.8037]
["bitfinex","ETHUSD",1729886921931,4.03095,2480.8,2480.3,0.8037]
["bitfinex","ETHUSD",1729886922617,4.03095,2480.8,2480.3,1.3365027]
["bitfinex","ETHUSD",1729886923443,8.06202,2480.8,2480.3,1.3365027]
["bitfinex","ETHUSD",1729886923742,4.03095,2480.8,2480.3,1.3365027]
["bitfinex","ETHUSD",1729886924443,8.06203,2480.8,2480.3,1.3365027]
["bitfinex","ETHUSD",1729886924640,4.03095,2480.8,2480.3,1.3365027]
["bitfinex","ETHUSD",1729886924843,4.03095,2480.8,2480.3,0.8037]
["bitfinex","ETHUSD",1729886925268,4.03112,2480.7,2480.3,0.8037]
["bitfinex","ETHUSD",1729886925542,0.623,2480.6,2480.0,0.8212]
["bitfinex","ETHUSD",1729886925748,4.03139,2480.6,2480.0,0.8212]
["bitfinex","ETHUSD",1729886925950,0.42100808,2481.3,2480.2,4.03191]
["bitfinex","ETHUSD",1729886925951,4.03106,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1729886926107,4.03089,2480.9,2480.4,0.8212]
["bitfinex","ETHUSD",1729886926552,4.03067,2481.0,2480.5,0.08062018]
["bitfinex","ETHUSD",1729886926905,4.03067,2481.0,2480.5,0.49334202]
["bitfinex","ETHUSD",1729886926906,4.03068,2481.0,2480.5,0.49334202]
["bitfinex","ETHUSD",1729886927058,4.03068,2481.0,2480.6,0.8212]
["bitfinex","ETHUSD",1729886927224,4.03104,2480.8,2480.6,0.8212]
["bitfinex","ETHUSD",1729886927434,4.03112,2480.7,2480.6,0.8212]
["bitfinex","ETHUSD",1729886927753,4.03128,2480.6,2480.1,0.8212]
["bitfinex","ETHUSD",1729886929242,4.03128,2480.6,2480.2,0.08062652]
["bitfinex","ETHUSD",1729886930729,8.06204,2480.8,2480.3,0.8212]
["bitfinex","ETHUSD",1729886931164,4.03039,2481.2,2480.4,0.08062649]
["bitfinex","ETHUSD",1729886931165,4.03075,2481.0,2480.4,0.08062649]
["bitfinex","ETHUSD",1729886931326,4.03075,2481.0,2480.5,0.8212]
["bitfinex","ETHUSD",1729886931889,4.03096,2480.8,2480.5,0.8212]
["bitfinex","ETHUSD",1729886932363,4.03112,2480.7,2480.5,0.8212]
["bitfinex","ETHUSD",1729886933027,4.03112,2480.7,2479.9,4.03228]
["bitfinex","ETHUSD",1729886933028,4.03112,2480.7,2480.0,0.7823]
["bitfinex","ETHUSD",1729886933242,4.03128,2480.6,2480.0,4.81448]
["bitfinex","ETHUSD",1729886933446,4.03112,2480.7,2480.2,0.7893]
["bitfinex","ETHUSD",1729886933851,4.03112,2480.7,2480.2,4.82119]
["bitfinex","ETHUSD",1729886934974,4.03097,2480.8,2480.4,0.7642]
["bitfinex","ETHUSD",1729886935341,4.03114,2480.7,2480.4,0.7642]
["bitfinex","ETHUSD",1729886937443,4.03097,2480.8,2480.4,0.7642]
["bitfinex","ETHUSD",1729886938080,7.45989239,2481.0,2480.4,1.646979]
["bitfinex","ETHUSD",1729886938286,7.45989239,2481.0,2480.4,4.79572]
["bitfinex","ETHUSD",1729886938785,4.03082,2480.9,2480.4,4.79572]
["bitfinex","ETHUSD",1729886938969,4.03066,2481.0,2480.4,4.79571]
["bitfinex","ETHUSD",1729886939280,4.03066,2481.0,2480.5,4.11201647]
["bitfinex","ETHUSD",1729886939880,4.0305,2481.1,2480.6,4.03117]
["bitfinex","ETHUSD",1729886940388,4.0305,2481.1,2480.5,4.03144]
["bitfinex","ETHUSD",1729886940542,4.0305,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1729886940543,8.06107,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1729886941178,4.0305,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1729886941388,4.03068,2481.0,2480.7,0.8151]
["bitfinex","ETHUSD",1729886942185,8.06112,2481.1,2480.7,0.8151]
["bitfinex","ETHUSD",1729886942382,0.07008604,2481.2,2481.1,0.8218]
["bitfinex","ETHUSD",1729886942552,8.05888,2481.8,2481.1,4.93287192]
["bitfinex","ETHUSD",1729886942757,4.0295,2481.7,2481.3,0.8218]
["bitfinex","ETHUSD",1729886943086,4.02966,2481.6,2481.3,0.90239398]
["bitfinex","ETHUSD",1729886943992,4.02966,2481.6,2481.3,0.8218]
["bitfinex","ETHUSD",1729886944191,8.05892,2481.8,2481.3,0.8218]
["bitfinex","ETHUSD",1729886944352,4.0296,2481.7,2481.3,0.8218]
["bitfinex","ETHUSD",1729886944747,3.42915239,2481.9,2481.3,0.8218]
["bitfinex","ETHUSD",1729886944748,4.02966,2481.6,2481.3,0.8218]
["bitfinex","ETHUSD",1729886945768,4.02945,2481.8,2481.2,0.08059487]
["bitfinex","ETHUSD",1729886945769,4.02949,2481.7,2481.2,0.08059487]
["bitfinex","ETHUSD",1729886946101,4.03039,2481.2,2480.7,0.8246]
["bitfinex","ETHUSD",1729886947422,4.03039,2481.2,2480.7,4.85571]
["bitfinex","ETHUSD",1729886947573,4.02999,2481.4,2480.8,4.516481]
["bitfinex","ETHUSD",1729886948511,4.02946,2481.8,2481.0,0.7824]
["bitfinex","ETHUSD",1729886948808,4.02946,2481.8,2480.8,0.485571]
["bitfinex","ETHUSD",1729886948809,4.02946,2481.8,2481.3,0.7824]
["bitfinex","ETHUSD",1729886949103,4.02946,2481.8,2481.3,0.8629916]
["bitfinex","ETHUSD",1729886949624,8.05893,2481.8,2481.3,0.8629916]
["bitfinex","ETHUSD",1729886949770,4.02951,2481.7,2481.3,0.7824]
["bitfinex","ETHUSD",1729886950284,4.0289,2482.1,2481.6,0.7637]
["bitfinex","ETHUSD",1729886950481,8.05725,2482.3,2481.6,4.87390073]
["bitfinex","ETHUSD",1729886950885,4.02883,2482.2,2481.6,0.84428073]
["bitfinex","ETHUSD",1729886951085,4.02868,2482.2,2481.6,0.84428073]
["bitfinex","ETHUSD",1729886951318,4.02857,2482.3,2481.6,0.84428073]
["bitfinex","ETHUSD",1729886951622,4.02857,2482.3,2481.8,0.7637]
["bitfinex","ETHUSD",1729886951825,0.1214912,2482.5,2482.0,0.7637]
["bitfinex","ETHUSD",1729886951975,0.1214912,2482.5,2482.3,0.7637]
["bitfinex","ETHUSD",1729886952179,0.1214912,2482.5,2482.4,0.08055639]
["bitfinex","ETHUSD",1729886953779,0.10568391,2482.5,2482.4,4.87260639]
["bitfinex","ETHUSD",1729886953977,0.10568391,2482.5,2482.4,5.68215164]
["bitfinex","ETHUSD",1729886954981,0.10568391,2482.5,2482.4,1.65380164]
["bitfinex","ETHUSD",1729886955175,0.10568391,2482.5,2482.4,0.7637]
["bitfinex","ETHUSD",1729886956507,8.16217391,2482.5,2482.1,0.7879]
["bitfinex","ETHUSD",1729886956880,4.13387391,2482.5,2482.1,0.7879]
["bitfinex","ETHUSD",1729886957722,8.16220391,2482.5,2482.1,0.7879]
["bitfinex","ETHUSD",1729886957933,4.13387391,2482.5,2482.1,0.7879]
["bitfinex","ETHUSD",1729886958231,9.32129354,2482.5,2482.1,0.7879]
["bitfinex","ETHUSD",1729886958422,4.02843,2482.4,2482.1,0.7879]
["bitfinex","ETHUSD",1729886958890,0.10568391,2482.5,2482.2,0.08056726]
["bitfinex","ETHUSD",1729886960026,0.10568391,2482.5,2482.1,0.7879]
["bitfinex","ETHUSD",1729886960430,4.13388391,2482.5,2482.1,0.7879]
["bitfinex","ETHUSD",1729886961995,4.02868,2482.2,2482.1,0.7879]
["bitfinex","ETHUSD",1729886962295,4.02838,2482.4,2482.1,0.7879]
["bitfinex","ETHUSD",1729886962838,4.0286,2482.3,2481.5,0.7744]
["bitfinex","ETHUSD",1729886962993,4.44178639,2482.4,2481.5,0.7744]
["bitfinex","ETHUSD",1729886962994,4.02868,2482.2,2481.5,0.7744]
["bitfinex","ETHUSD",1729886964856,7.87100878,2482.4,2481.5,0.7844]
["bitfinex","ETHUSD",1729886964857,11.89950878,2482.4,2481.5,0.7844]
["bitfinex","ETHUSD",1729886965021,7.87100878,2482.4,2481.6,0.481437]
["bitfinex","ETHUSD",1729886965229,4.02868,2482.2,2481.6,0.481437]
["bitfinex","ETHUSD",1729886965440,4.02868,2482.2,2481.5,0.7744]
["bitfinex","ETHUSD",1729886967767,4.02852,2482.3,2481.5,4.81411]
["bitfinex","ETHUSD",1729886967939,4.02852,2482.3,2481.5,4.80411]
["bitfinex","ETHUSD",1729886968271,4.02872,2482.2,2481.5,0.7744]
["bitfinex","ETHUSD",1729886969840,7.45811239,2482.1,2481.5,0.7744]
["bitfinex","ETHUSD",1729886970050,8.60674563,2482.1,2481.5,0.7744]
["bitfinex","ETHUSD",1729886970233,12.63567563,2482.1,2481.5,0.7744]
["bitfinex","ETHUSD",1729886970429,8.60674563,2482.1,2481.5,0.7744]
["bitfinex","ETHUSD",1729886970643,3.42915239,2482.1,2481.5,0.7744]
["bitfinex","ETHUSD",1729886970843,3.42915239,2482.1,2481.3,4.914329]
["bitfinex","ETHUSD",1729886970844,3.84255878,2482.4,2481.7,0.8296]
["bitfinex","ETHUSD",1729886971134,3.42915239,2482.4,2481.9,0.8296]
["bitfinex","ETHUSD",1729886971446,3.42915239,2482.4,2482.0,0.0805675]
["bitfinex","ETHUSD",1729886971632,3.42915239,2482.4,2481.9,0.8296]
["bitfinex","ETHUSD",1729886971961,7.45752239,2482.4,2481.9,0.8296]
["bitfinex","ETHUSD",1729886972490,7.45752239,2482.4,2482.0,0.08056777]
["bitfinex","ETHUSD",1729886972491,3.42915239,2482.4,2482.0,0.08056777]
["bitfinex","ETHUSD",1729886973298,0.10568391,2482.5,2482.1,0.7603]
["bitfinex","ETHUSD",1729886973500,0.10568391,2482.5,2482.2,0.08056126]
["bitfinex","ETHUSD",1729886973807,0.10568391,2482.5,2482.3,0.7603]
["bitfinex","ETHUSD",1729886980999,4.02836,2482.4,2482.0,0.7504]
["bitfinex","ETHUSD",1729886981157,3.42915239,2482.2,2481.7,0.7504]
["bitfinex","ETHUSD",1729886981697,3.42915239,2482.2,2481.8,4.10988425]
["bitfinex","ETHUSD",1729886981859,3.42915239,2482.2,2481.9,0.7784]
["bitfinex","ETHUSD",1729886985904,7.45793239,2482.2,2481.7,0.8001]
["bitfinex","ETHUSD",1729886986097,8.60657263,2482.2,2481.7,0.8001]
["bitfinex","ETHUSD",1729886986404,4.57779263,2482.2,2481.7,0.8001]
["bitfinex","ETHUSD",1729886989301,3.42915239,2481.9,2481.4,0.8036]
["bitfinex","ETHUSD",1729886990904,3.42915239,2481.9,2481.5,0.080586]
["bitfinex","ETHUSD",1729886991069,3.42915239,2481.9,2481.4,0.8036]
["bitfinex","ETHUSD",1729886993895,7.45837239,2481.9,2481.4,0.8036]
["bitfinex","ETHUSD",1729886994196,3.42915239,2481.7,2481.0,4.03061]
["bitfinex","ETHUSD",1729886994402,4.02973,2481.6,2481.0,4.03061]
["bitfinex","ETHUSD",1729886994709,3.42915239,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1729886994884,7.45905239,2481.5,2481.0,0.08059591]
["bitfinex","ETHUSD",1729886995220,0.72868391,2482.5,2481.1,0.8218]
["bitfinex","ETHUSD",1729886995423,0.72868391,2482.5,2482.0,0.8218]
["bitfinex","ETHUSD",1729886995629,0.72868391,2482.5,2482.1,0.08056917]
["bitfinex","ETHUSD",1729886995630,4.75688391,2482.5,2482.1,0.08056917]
["bitfinex","ETHUSD",1729886995906,3.42915239,2482.4,2482.0,0.8218]
["bitfinex","ETHUSD",1729886997809,3.42915239,2482.4,2482.1,0.08056872]
["bitfinex","ETHUSD",1729886998036,3.42915239,2482.4,2482.0,0.8218]
["bitfinex","ETHUSD",1729886999178,4.02852,2482.3,2482.0,0.8218]
["bitfinex","ETHUSD",1729886999377,3.42915239,2482.4,2482.0,0.8218]
["bitfinex","ETHUSD",1729887000214,7.45752239,2482.4,2482.0,0.8218]
["bitfinex","ETHUSD",1729887000422,3.42915239,2482.4,2482.0,0.8218]
["bitfinex","ETHUSD",1729887000718,0.10568391,2482.5,2482.2,0.7564]
["bitfinex","ETHUSD",1729887000881,0.10568391,2482.5,2482.4,4.78475]
["bitfinex","ETHUSD",1729887001211,0.10568391,2482.5,2482.4,5.75567545]
["bitfinex","ETHUSD",1729887001620,0.10568391,2482.5,2482.4,5.67513184]
["bitfinex","ETHUSD",1729887001913,0.10568391,2482.5,2482.4,1.64678184]
["bitfinex","ETHUSD",1729887002179,0.10568391,2482.5,2482.4,0.7564]
["bitfinex","ETHUSD",1729887003227,0.10568391,2482.5,2481.9,4.02911]
["bitfinex","ETHUSD",1729887003391,3.42915239,2482.4,2482.1,0.7505]
["bitfinex","ETHUSD",1729887003584,0.10568391,2482.5,2482.1,0.7505]
["bitfinex","ETHUSD",1729887003824,0.10568391,2482.5,2481.9,0.7505]
["bitfinex","ETHUSD",1729887003994,0.10568391,2482.5,2482.0,0.08056894]
["bitfinex","ETHUSD",1729887004329,0.10568391,2482.5,2482.0,0.56659683]
["bitfinex","ETHUSD",1729887004828,0.10568391,2482.5,2482.0,0.08056894]
["bitfinex","ETHUSD",1729887005920,4.02853,2482.3,2481.7,0.8077]
["bitfinex","ETHUSD",1729887006124,3.42915239,2482.1,2481.7,0.8077]
["bitfinex","ETHUSD",1729887006591,0.623,2482.2,2481.7,0.8077]
["bitfinex","ETHUSD",1729887006838,0.623,2482.2,2481.8,0.56430933]
["bitfinex","ETHUSD",1729887007436,4.05215239,2482.4,2481.8,0.56430933]
["bitfinex","ETHUSD",1729887008247,4.05215239,2482.4,2481.8,0.08057533]
["bitfinex","ETHUSD",1729887009240,0.10568391,2482.5,2481.3,0.8326]
["bitfinex","ETHUSD",1729887009241,0.623,2481.9,2481.3,0.8326]
["bitfinex","ETHUSD",1729887011341,0.623,2481.9,2481.4,0.08058624]
["bitfinex","ETHUSD",1729887011502,0.623,2481.9,2481.3,0.8326]
["bitfinex","ETHUSD",1729887011702,7.45864239,2481.7,2481.3,0.486292]
["bitfinex","ETHUSD",1729887012011,4.02966,2481.6,2481.1,0.8225]
["bitfinex","ETHUSD",1729887012341,7.45868239,2481.7,2481.1,0.8225]
["bitfinex","ETHUSD",1729887012548,4.02966,2481.6,2481.1,0.8225]
["bitfinex","ETHUSD",1729887012699,4.02966,2481.6,2480.8,0.7889]
["bitfinex","ETHUSD",1729887012700,3.42915239,2481.3,2480.8,0.7889]
["bitfinex","ETHUSD",1729887012902,3.42915239,2481.3,2480.8,0.6889]
["bitfinex","ETHUSD",1729887013099,3.42915239,2481.3,2480.4,0.54708816]
["bitfinex","ETHUSD",1729887013100,3.42915239,2481.1,2480.4,4.03158]
["bitfinex","ETHUSD",1729887013425,3.42915239,2481.1,2480.5,0.806322]
["bitfinex","ETHUSD",1729887013622,3.42915239,2481.1,2480.5,0.08061039]
["bitfinex","ETHUSD",1729887013932,3.42915239,2481.3,2480.6,4.03127]
["bitfinex","ETHUSD",1729887014104,4.02974,2481.6,2480.8,4.03086]
["bitfinex","ETHUSD",1729887014105,3.42915239,2481.5,2480.8,4.03086]
["bitfinex","ETHUSD",1729887014306,0.723,2481.6,2480.9,0.0806006]
["bitfinex","ETHUSD",1729887014660,3.42915239,2481.7,2480.9,8.1419406]
["bitfinex","ETHUSD",1729887014817,0.723,2481.8,2481.0,4.92528318]
["bitfinex","ETHUSD",1729887015018,4.75234,2481.8,2481.0,4.92528318]
["bitfinex","ETHUSD",1729887015348,3.42915239,2481.7,2481.0,4.92528318]
["bitfinex","ETHUSD",1729887015505,4.02913,2482.0,2481.1,4.03046]
["bitfinex","ETHUSD",1729887015706,4.02921,2481.9,2481.2,0.08059464]
["bitfinex","ETHUSD",1729887016131,8.18128239,2482.0,2481.3,0.7612]
["bitfinex","ETHUSD",1729887016334,3.42915239,2481.8,2481.3,0.7612]
["bitfinex","ETHUSD",1729887016853,3.42915239,2481.4,2480.9,0.7612]
["bitfinex","ETHUSD",1729887017141,4.75291,2481.5,2480.7,0.7986]
["bitfinex","ETHUSD",1729887017142,3.42915239,2481.2,2480.7,0.7986]
["bitfinex","ETHUSD",1729887017343,7.45914239,2481.4,2480.7,0.87920742]
["bitfinex","ETHUSD",1729887017509,7.45914239,2481.4,2480.8,0.49104674]
["bitfinex","ETHUSD",1729887018709,4.75292,2481.5,2480.7,0.7986]
["bitfinex","ETHUSD",1729887018710,3.42915239,2481.2,2480.7,0.7986]
["bitfinex","ETHUSD",1729887020040,7.45945239,2481.2,2480.7,0.7986]
["bitfinex","ETHUSD",1729887020744,4.03048,2481.1,2480.7,0.7986]
["bitfinex","ETHUSD",1729887021177,4.75348,2481.1,2480.3,0.8035]
["bitfinex","ETHUSD",1729887021971,0.723,2481.1,2480.3,4.83518]
["bitfinex","ETHUSD",1729887022189,0.723,2481.1,2480.4,0.886699]
["bitfinex","ETHUSD",1729887022467,7.45979239,2481.0,2480.4,0.886699]
["bitfinex","ETHUSD",1729887024147,8.7835,2481.3,2480.6,0.8051]
["bitfinex","ETHUSD",1729887024335,4.75325,2481.3,2480.7,0.08061421]
["bitfinex","ETHUSD",1729887024536,3.42915239,2481.2,2480.7,0.08061421]
["bitfinex","ETHUSD",1729887025395,3.42915239,2481.2,2480.6,0.8051]
["bitfinex","ETHUSD",1729887025559,7.45954239,2481.2,2480.6,1.38548833]
["bitfinex","ETHUSD",1729887026101,3.42915239,2481.2,2480.7,0.08061438]
["bitfinex","ETHUSD",1729887026662,3.42915239,2481.2,2480.6,1.46610125]
["bitfinex","ETHUSD",1729887027161,3.42915239,2481.2,2480.6,1.38548833]
["bitfinex","ETHUSD",1729887027499,3.42915239,2481.0,2480.6,1.38548833]
["bitfinex","ETHUSD",1729887027702,4.03058,2481.1,2480.6,0.8051]
["bitfinex","ETHUSD",1729887027898,4.03042,2481.2,2480.6,0.8051]
["bitfinex","ETHUSD",1729887028057,8.06086,2481.2,2480.6,0.88571704]
["bitfinex","ETHUSD",1729887028260,4.0303,2481.2,2480.6,0.8051]
["bitfinex","ETHUSD",1729887028468,4.03077,2481.0,2480.6,0.8051]
["bitfinex","ETHUSD",1729887029003,4.03047,2481.1,2480.6,0.8051]
["bitfinex","ETHUSD",1729887029503,8.06102,2481.1,2480.6,0.8051]
["bitfinex","ETHUSD",1729887029866,4.03047,2481.1,2480.6,0.8051]
["bitfinex","ETHUSD",1729887030204,8.06103,2481.1,2480.6,0.8051]
["bitfinex","ETHUSD",1729887030403,4.03047,2481.1,2480.6,0.8051]
["bitfinex","ETHUSD",1729887030577,4.03066,2481.0,2480.6,0.8051]
["bitfinex","ETHUSD",1729887031960,4.03066,2481.0,2480.7,0.04438393]
["bitfinex","ETHUSD",1729887032810,4.03047,2481.1,2480.7,0.04438393]
["bitfinex","ETHUSD",1729887033312,8.06105,2481.1,2480.7,0.04438393]
["bitfinex","ETHUSD",1729887033692,4.03047,2481.1,2480.7,0.04438393]
["bitfinex","ETHUSD",1729887034202,7.45940239,2481.3,2480.7,0.04438393]
["bitfinex","ETHUSD",1729887034503,3.42915239,2481.3,2480.8,0.8288]
["bitfinex","ETHUSD",1729887034874,3.42915239,2481.3,2480.9,0.54200682]
["bitfinex","ETHUSD",1729887035074,3.42915239,2481.3,2480.9,0.04352344]
["bitfinex","ETHUSD",1729887035514,3.42915239,2481.3,2481.0,0.8288]
["bitfinex","ETHUSD",1729887035715,4.0296,2481.7,2481.0,0.90940202]
["bitfinex","ETHUSD",1729887035901,4.02979,2481.6,2481.1,0.0434084]
["bitfinex","ETHUSD",1729887036109,7.45894239,2481.6,2481.1,0.0434084]
["bitfinex","ETHUSD",1729887037118,3.42915239,2481.6,2481.2,0.08060102]
["bitfinex","ETHUSD",1729887037275,4.02959,2481.7,2481.1,0.12400942]
["bitfinex","ETHUSD",1729887037475,4.02959,2481.7,2481.3,0.04329338]
["bitfinex","ETHUSD",1729887037675,4.02959,2481.7,2481.1,0.57895996]
["bitfinex","ETHUSD",1729887038175,4.02959,2481.7,2481.2,0.04335089]
["bitfinex","ETHUSD",1729887038414,8.05921,2481.7,2481.2,0.04335089]
["bitfinex","ETHUSD",1729887038593,4.02959,2481.7,2481.2,0.04335089]
["bitfinex","ETHUSD",1729887039117,4.02935,2481.8,2481.3,0.823]
["bitfinex","ETHUSD",1729887039612,4.02935,2481.8,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887039613,4.02954,2481.7,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887039851,4.02954,2481.7,2481.3,0.823]
["bitfinex","ETHUSD",1729887039990,4.02954,2481.7,2481.5,0.04287168]
["bitfinex","ETHUSD",1729887040190,4.02954,2481.7,2481.3,0.823]
["bitfinex","ETHUSD",1729887040430,4.02954,2481.7,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887041636,4.02935,2481.8,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887041923,4.02953,2481.7,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887042130,4.02936,2481.8,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887042492,3.42915239,2481.9,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887042493,7.45841239,2481.9,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887042744,7.45841239,2481.9,2481.4,0.54060094]
["bitfinex","ETHUSD",1729887043825,11.48772239,2481.9,2481.4,0.54060094]
["bitfinex","ETHUSD",1729887044135,11.48772239,2481.9,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887044747,11.48767239,2481.9,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887044900,7.45841239,2481.9,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887045094,11.48767239,2481.9,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887046119,7.45841239,2481.9,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887046324,7.45882239,2481.6,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887046636,3.42915239,2481.6,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887048566,7.45882239,2481.6,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887049073,3.42915239,2481.6,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887050667,7.45882239,2481.6,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887051090,4.02982,2481.5,2481.4,0.04292918]
["bitfinex","ETHUSD",1729887051298,12.70972863,2481.6,2481.1,0.8242]
["bitfinex","ETHUSD",1729887051571,11.48860239,2481.6,2481.4,0.04142599]
["bitfinex","ETHUSD",1729887051781,7.45882239,2481.6,2481.1,0.8242]
["bitfinex","ETHUSD",1729887052072,11.48857239,2481.6,2481.1,0.8242]
["bitfinex","ETHUSD",1729887052236,7.45882239,2481.6,2481.2,0.04155073]
["bitfinex","ETHUSD",1729887052667,4.02987,2481.5,2481.2,0.04155073]
["bitfinex","ETHUSD",1729887055333,4.02998,2481.4,2481.2,0.04155073]
["bitfinex","ETHUSD",1729887060433,8.18229239,2481.3,2481.2,0.04155073]
["bitfinex","ETHUSD",1729887060637,7.45929239,2481.3,2480.7,0.8081]
["bitfinex","ETHUSD",1729887060821,7.45929239,2481.3,2481.2,0.04029008]
["bitfinex","ETHUSD",1729887061028,7.45929239,2481.3,2480.7,0.8081]
["bitfinex","ETHUSD",1729887061333,7.45929239,2481.3,2481.2,0.04033876]
["bitfinex","ETHUSD",1729887061539,7.45929239,2481.3,2480.7,0.8081]
["bitfinex","ETHUSD",1729887061735,7.45929239,2481.3,2481.2,0.81143876]
["bitfinex","ETHUSD",1729887061736,4.05992078,2481.3,2481.2,0.81143876]
["bitfinex","ETHUSD",1729887061906,0.63076839,2481.3,2481.2,0.7711]
["bitfinex","ETHUSD",1729887062110,0.63076839,2481.3,2481.2,0.81168211]
["bitfinex","ETHUSD",1729887063048,8.09006078,2481.3,2481.2,0.04058211]
["bitfinex","ETHUSD",1729887063347,4.05992078,2481.3,2481.0,0.8329]
["bitfinex","ETHUSD",1729887063543,4.05992078,2481.3,2481.2,0.04055777]
["bitfinex","ETHUSD",1729887063847,4.0303,2481.2,2480.8,0.7624]
["bitfinex","ETHUSD",1729887066351,8.81306078,2481.3,2480.8,0.7624]
["bitfinex","ETHUSD",1729887067547,4.03032,2481.2,2480.8,0.7624]
["bitfinex","ETHUSD",1729887070246,8.81314078,2481.3,2480.8,0.7624]
["bitfinex","ETHUSD",1729887071483,5.38398839,2481.3,2480.8,0.7624]
["bitfinex","ETHUSD",1729887072083,4.03032,2481.2,2480.8,0.7624]
["bitfinex","ETHUSD",1729887072285,1.28433508,2481.2,2480.8,0.7624]
["bitfinex","ETHUSD",1729887072495,3.42915239,2481.1,2480.6,0.7527]
["bitfinex","ETHUSD",1729887072678,7.45971239,2481.1,2480.6,0.7527]
["bitfinex","ETHUSD",1729887072862,7.45970239,2481.1,2480.7,0.04115425]
["bitfinex","ETHUSD",1729887074088,11.49032239,2481.1,2480.7,0.04115425]
["bitfinex","ETHUSD",1729887074302,1.47712222,2480.8,2480.7,0.04115425]
["bitfinex","ETHUSD",1729887076388,3.42889897,2481.0,2480.7,0.04115425]
["bitfinex","ETHUSD",1729887085913,7.45960897,2481.0,2480.7,0.04115425]
["bitfinex","ETHUSD",1729887087515,8.18260897,2481.0,2480.7,0.04115425]
["bitfinex","ETHUSD",1729887088185,4.0309,2480.9,2480.7,0.04115425]
["bitfinex","ETHUSD",1729887088611,4.0309,2480.9,2480.4,0.8198]
["bitfinex","ETHUSD",1729887088830,3.42889897,2480.6,2480.4,0.8198]
["bitfinex","ETHUSD",1729887088993,3.42889897,2480.6,2480.5,0.04679472]
["bitfinex","ETHUSD",1729887089691,7.46017897,2480.6,2480.5,0.06744169]
["bitfinex","ETHUSD",1729887089895,4.03152,2480.5,2480.1,0.7655]
["bitfinex","ETHUSD",1729887090130,3.42889897,2480.2,2480.1,0.7655]
["bitfinex","ETHUSD",1729887090300,3.42889897,2480.4,2480.1,0.7655]
["bitfinex","ETHUSD",1729887090504,3.42889897,2480.4,2480.1,1.648506]
["bitfinex","ETHUSD",1729887090829,3.42889897,2480.4,2480.1,0.7655]
["bitfinex","ETHUSD",1729887090830,3.42889897,2480.2,2480.1,0.7655]
["bitfinex","ETHUSD",1729887091639,3.42889897,2480.2,2479.9,0.7835]
["bitfinex","ETHUSD",1729887091845,3.42889897,2480.0,2479.9,0.7835]
["bitfinex","ETHUSD",1729887092340,4.03171,2480.4,2479.8,0.76234363]
["bitfinex","ETHUSD",1729887092341,4.03178,2480.3,2479.8,0.76234363]
["bitfinex","ETHUSD",1729887092640,4.75471,2480.4,2479.8,0.76234363]
["bitfinex","ETHUSD",1729887092934,3.42889897,2480.4,2480.1,0.8276]
["bitfinex","ETHUSD",1729887093140,3.42889897,2480.6,2480.3,0.8276]
["bitfinex","ETHUSD",1729887101458,7.45996897,2480.8,2480.3,0.8276]
["bitfinex","ETHUSD",1729887102471,1.47741173,2480.4,2480.3,0.8276]
["bitfinex","ETHUSD",1729887102821,1.47741173,2480.5,2480.3,0.8276]
["bitfinex","ETHUSD",1729887103120,1.47741173,2480.7,2480.3,4.85927]
["bitfinex","ETHUSD",1729887103354,4.03004,2481.4,2480.6,4.03127]
["bitfinex","ETHUSD",1729887103355,0.723,2481.3,2480.6,4.03127]
["bitfinex","ETHUSD",1729887103523,0.06988561,2481.7,2480.8,0.7972]
["bitfinex","ETHUSD",1729887103524,1.47741173,2481.2,2480.8,0.7972]
["bitfinex","ETHUSD",1729887103718,4.02978,2481.6,2481.0,4.8278]
["bitfinex","ETHUSD",1729887103933,4.0299,2481.5,2481.0,1.683046]
["bitfinex","ETHUSD",1729887105075,5.50731173,2481.5,2481.0,1.683046]
["bitfinex","ETHUSD",1729887106251,4.0299,2481.5,2481.0,1.683046]
["bitfinex","ETHUSD",1729887108274,4.0299,2481.5,2481.0,0.7972]
["bitfinex","ETHUSD",1729887108580,4.02998,2481.4,2481.0,0.7972]
["bitfinex","ETHUSD",1729887109995,8.05982,2481.5,2481.0,0.7972]
["bitfinex","ETHUSD",1729887111094,4.0299,2481.5,2481.0,0.7972]
["bitfinex","ETHUSD",1729887112057,8.05981,2481.5,2481.0,0.7972]
["bitfinex","ETHUSD",1729887112868,0.723,2481.7,2481.0,0.7972]
["bitfinex","ETHUSD",1729887113190,4.02974,2481.6,2481.0,4.82779]
["bitfinex","ETHUSD",1729887113490,8.05973,2481.5,2481.0,0.7972]
["bitfinex","ETHUSD",1729887113789,4.03005,2481.4,2481.0,0.7972]
["bitfinex","ETHUSD",1729887114653,4.03048,2481.1,2480.6,0.7835]
["bitfinex","ETHUSD",1729887114959,4.505828,2481.1,2480.6,0.7835]
["bitfinex","ETHUSD",1729887115273,4.505828,2481.1,2480.6,4.81477]
["bitfinex","ETHUSD",1729887115587,8.0611,2481.1,2480.6,0.7835]
["bitfinex","ETHUSD",1729887115793,4.03077,2481.0,2480.6,0.7835]
["bitfinex","ETHUSD",1729887116164,4.03048,2481.1,2480.6,0.7835]
["bitfinex","ETHUSD",1729887116390,4.03079,2480.9,2480.6,0.7835]
["bitfinex","ETHUSD",1729887116597,8.06167,2480.9,2480.6,0.7835]
["bitfinex","ETHUSD",1729887116804,4.836957,2480.9,2480.6,0.7835]
["bitfinex","ETHUSD",1729887121608,4.03079,2480.9,2480.6,0.7835]
["bitfinex","ETHUSD",1729887123218,0.723,2481.3,2480.6,0.7835]
["bitfinex","ETHUSD",1729887123504,3.42741905,2481.5,2481.0,0.8323]
["bitfinex","ETHUSD",1729887123505,8.05985,2481.5,2481.0,0.8323]
["bitfinex","ETHUSD",1729887123709,4.0299,2481.5,2481.0,0.8323]
["bitfinex","ETHUSD",1729887124002,4.0299,2481.5,2481.0,4.8629]
["bitfinex","ETHUSD",1729887124205,5.2508939,2481.5,2481.0,4.8629]
["bitfinex","ETHUSD",1729887124379,9.2808639,2481.5,2481.0,0.8323]
["bitfinex","ETHUSD",1729887124580,0.723,2481.6,2481.1,4.03039]
["bitfinex","ETHUSD",1729887124905,4.0297,2481.6,2481.2,0.8033]
["bitfinex","ETHUSD",1729887125593,8.05949,2481.6,2481.2,0.8033]
["bitfinex","ETHUSD",1729887126186,4.0297,2481.6,2481.2,0.8033]
["bitfinex","ETHUSD",1729887126602,4.02953,2481.7,2481.2,0.8033]
["bitfinex","ETHUSD",1729887127288,4.02943,2481.8,2481.2,0.8033]
["bitfinex","ETHUSD",1729887127488,4.02967,2481.6,2481.2,0.8033]
["bitfinex","ETHUSD",1729887129917,4.02983,2481.5,2481.2,0.8033]
["bitfinex","ETHUSD",1729887132821,5.17852191,2481.5,2481.2,0.8033]
["bitfinex","ETHUSD",1729887133022,4.03004,2481.4,2481.2,0.8033]
["bitfinex","ETHUSD",1729887134745,4.03004,2481.4,2480.8,8.06169]
["bitfinex","ETHUSD",1729887135044,8.06039,2481.3,2480.9,0.8049]
["bitfinex","ETHUSD",1729887135245,4.66091744,2481.3,2480.9,0.8049]
["bitfinex","ETHUSD",1729887136111,4.03034,2481.2,2480.9,0.8049]
["bitfinex","ETHUSD",1729887136723,4.66091744,2481.3,2480.9,0.8049]
["bitfinex","ETHUSD",1729887137135,4.66091744,2481.3,2480.9,4.83569]
["bitfinex","ETHUSD",1729887138425,1.47667511,2481.1,2480.9,0.8049]
["bitfinex","ETHUSD",1729887140858,6.13759255,2481.3,2480.9,4.83568]
["bitfinex","ETHUSD",1729887143122,2.10745255,2481.3,2480.9,4.83568]
["bitfinex","ETHUSD",1729887145743,6.13761255,2481.3,2480.9,0.8049]
["bitfinex","ETHUSD",1729887146120,2.10745255,2481.3,2480.9,4.83561]
["bitfinex","ETHUSD",1729887146864,0.63077744,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729887147016,0.63077744,2481.3,2481.2,4.7987]
["bitfinex","ETHUSD",1729887147218,1.47667511,2481.7,2481.5,0.7684]
["bitfinex","ETHUSD",1729887147451,5.50618511,2481.7,2481.5,0.7684]
["bitfinex","ETHUSD",1729887147666,6.1368978,2481.7,2481.2,0.8191]
["bitfinex","ETHUSD",1729887147865,1.47667511,2481.5,2481.2,0.8191]
["bitfinex","ETHUSD",1729887148167,1.47667511,2481.5,2481.2,4.84939]
["bitfinex","ETHUSD",1729887150643,1.47667511,2481.5,2481.2,0.8191]
["bitfinex","ETHUSD",1729887151445,1.47667511,2481.4,2481.2,4.84939]
["bitfinex","ETHUSD",1729887151630,1.47667511,2481.4,2481.2,0.8191]
["bitfinex","ETHUSD",1729887154030,1.47667511,2481.5,2481.2,0.8191]
["bitfinex","ETHUSD",1729887154235,5.50640511,2481.6,2481.2,4.84938]
["bitfinex","ETHUSD",1729887154435,1.47667511,2481.6,2481.2,4.84938]
["bitfinex","ETHUSD",1729887154836,2.1073878,2481.7,2481.2,4.84938]
["bitfinex","ETHUSD",1729887155032,2.1073878,2481.7,2481.3,0.8028]
["bitfinex","ETHUSD",1729887155375,0.63071269,2481.7,2481.4,4.02989]
["bitfinex","ETHUSD",1729887155671,0.63071269,2481.7,2481.5,0.8028]
["bitfinex","ETHUSD",1729887156643,0.63071269,2481.7,2481.5,5.71874]
["bitfinex","ETHUSD",1729887156891,0.63071269,2481.7,2481.6,4.80035]
["bitfinex","ETHUSD",1729887157044,4.75113,2482.6,2482.0,4.02888]
["bitfinex","ETHUSD",1729887157390,0.73623729,2482.5,2482.2,0.7707]
["bitfinex","ETHUSD",1729887157688,0.10568391,2482.5,2482.2,4.79929]
["bitfinex","ETHUSD",1729887160389,0.10568391,2482.5,2482.2,0.7707]
["bitfinex","ETHUSD",1729887161496,0.10568391,2482.5,2482.2,4.79936]
["bitfinex","ETHUSD",1729887161788,0.10568391,2482.5,2482.2,5.682186]
["bitfinex","ETHUSD",1729887161965,0.10568391,2482.5,2482.2,9.710776]
["bitfinex","ETHUSD",1729887162874,0.10568391,2482.5,2482.4,4.81855]
["bitfinex","ETHUSD",1729887163194,0.10568391,2482.5,2482.4,4.89911105]
["bitfinex","ETHUSD",1729887164017,0.10568391,2482.5,2482.4,0.7902]
["bitfinex","ETHUSD",1729887166515,0.10568391,2482.5,2482.4,4.81855]
["bitfinex","ETHUSD",1729887171296,0.10568391,2482.5,2482.4,0.7902]
["bitfinex","ETHUSD",1729887171525,0.10568391,2482.5,2482.4,4.81855]
["bitfinex","ETHUSD",1729887171726,0.10568391,2482.5,2482.4,5.703255]
["bitfinex","ETHUSD",1729887172526,0.10568391,2482.5,2482.4,5.78381588]
["bitfinex","ETHUSD",1729887176406,0.10568391,2482.5,2482.4,5.703255]
["bitfinex","ETHUSD",1729887186049,1.58043906,2482.5,2482.2,4.02857]
["bitfinex","ETHUSD",1729887186359,0.10568391,2482.5,2482.2,4.02857]
["bitfinex","ETHUSD",1729887186512,0.10568391,2482.5,2482.3,4.02844]
["bitfinex","ETHUSD",1729887187536,0.10568391,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729887187742,0.10568391,2482.5,2482.4,0.805679]
["bitfinex","ETHUSD",1729887187956,0.10568391,2482.5,2482.3,4.02844]
["bitfinex","ETHUSD",1729887187957,0.82868391,2482.5,2482.3,4.02844]
["bitfinex","ETHUSD",1729887188135,0.82868391,2482.5,2482.3,4.02842]
["bitfinex","ETHUSD",1729887190447,0.82868391,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1729887190753,0.82868391,2482.5,2482.2,4.02867]
["bitfinex","ETHUSD",1729887190959,0.10568391,2482.5,2482.3,4.02847]
["bitfinex","ETHUSD",1729887191141,0.10568391,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729887192837,0.10568391,2482.5,2482.4,4.10890586]
["bitfinex","ETHUSD",1729887193159,0.10568391,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729887193528,0.10568391,2482.5,2482.4,4.10891045]
["bitfinex","ETHUSD",1729887193724,0.10568391,2482.5,2482.4,5.23378741]
["bitfinex","ETHUSD",1729887193942,0.10568391,2482.5,2482.4,7.53334256]
["bitfinex","ETHUSD",1729887194248,0.10568391,2482.5,2482.4,6.05858741]
["bitfinex","ETHUSD",1729887194466,3.91e-06,2482.5,2482.4,6.06858741]
["bitfinex","ETHUSD",1729887194614,0.723,2483.8,2482.8,0.8123]
["bitfinex","ETHUSD",1729887194812,0.723,2483.8,2483.4,4.83893]
["bitfinex","ETHUSD",1729887195011,7.447541,2484.1,2483.4,4.83893]
["bitfinex","ETHUSD",1729887195012,4.74879,2484.0,2483.5,4.510363]
["bitfinex","ETHUSD",1729887195217,4.74879,2484.0,2483.4,4.83893]
["bitfinex","ETHUSD",1729887195218,4.02594,2483.9,2483.4,4.83893]
["bitfinex","ETHUSD",1729887195451,4.02612,2483.8,2483.4,4.83893]
["bitfinex","ETHUSD",1729887195755,4.144911,2483.7,2483.2,4.02693]
["bitfinex","ETHUSD",1729887195944,4.02643,2483.6,2483.2,4.02693]
["bitfinex","ETHUSD",1729887196255,0.723,2483.7,2483.3,4.02688]
["bitfinex","ETHUSD",1729887196722,0.723,2483.7,2483.2,4.02693]
["bitfinex","ETHUSD",1729887197061,4.74925,2483.7,2483.2,4.02693]
["bitfinex","ETHUSD",1729887197773,4.74925,2483.7,2483.1,4.0272]
["bitfinex","ETHUSD",1729887198816,4.74925,2483.7,2483.0,4.79588]
["bitfinex","ETHUSD",1729887199016,0.723,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1729887199642,0.723,2483.9,2483.4,4.02664]
["bitfinex","ETHUSD",1729887199955,4.74894,2483.9,2483.4,0.796]
["bitfinex","ETHUSD",1729887200355,4.74894,2483.9,2483.4,4.82272]
["bitfinex","ETHUSD",1729887201767,4.74894,2483.9,2483.4,4.82265]
["bitfinex","ETHUSD",1729887202247,0.723,2483.9,2483.5,4.02651]
["bitfinex","ETHUSD",1729887202557,0.723,2483.9,2483.6,0.08052346]
["bitfinex","ETHUSD",1729887202787,0.63016375,2484.2,2483.8,4.85537]
["bitfinex","ETHUSD",1729887203055,0.63016375,2484.2,2483.8,0.8294]
["bitfinex","ETHUSD",1729887203056,4.65562375,2484.2,2483.8,0.8294]
["bitfinex","ETHUSD",1729887203246,0.63016375,2484.2,2483.8,5.42955633]
["bitfinex","ETHUSD",1729887203423,0.723,2484.5,2483.8,5.42955633]
["bitfinex","ETHUSD",1729887203758,2.16995867,2484.5,2484.0,4.02575]
["bitfinex","ETHUSD",1729887204121,4.02539,2484.3,2483.8,1.32298935]
["bitfinex","ETHUSD",1729887204325,0.723,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1729887204559,4.74852,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1729887205859,4.74885,2484.0,2483.4,4.02661]
["bitfinex","ETHUSD",1729887206062,4.02601,2483.9,2483.3,4.81758]
["bitfinex","ETHUSD",1729887206250,4.02601,2483.9,2483.3,5.702033]
["bitfinex","ETHUSD",1729887206456,4.02601,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1729887208729,0.723,2484.0,2483.4,4.10724639]
["bitfinex","ETHUSD",1729887209179,0.723,2484.0,2483.4,8.13388639]
["bitfinex","ETHUSD",1729887209393,0.723,2484.3,2483.7,4.79504]
["bitfinex","ETHUSD",1729887209696,0.723,2484.3,2483.7,1.25645664]
["bitfinex","ETHUSD",1729887209993,0.723,2484.3,2483.8,4.10646773]
["bitfinex","ETHUSD",1729887210462,0.723,2484.3,2483.8,4.02595]
["bitfinex","ETHUSD",1729887211157,4.74836,2484.3,2483.7,0.7689]
["bitfinex","ETHUSD",1729887211357,4.74836,2484.3,2483.5,0.8225]
["bitfinex","ETHUSD",1729887211358,0.723,2484.2,2483.5,0.8225]
["bitfinex","ETHUSD",1729887211697,4.74851,2484.2,2483.6,4.511313]
["bitfinex","ETHUSD",1729887212466,4.02561,2484.1,2483.6,0.484913]
["bitfinex","ETHUSD",1729887212660,4.02561,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1729887212908,0.723,2484.2,2483.6,4.0264]
["bitfinex","ETHUSD",1729887213998,0.723,2484.2,2483.6,8.05267]
["bitfinex","ETHUSD",1729887214167,0.723,2484.2,2483.6,8.05259]
["bitfinex","ETHUSD",1729887214494,0.723,2484.2,2483.6,8.05256]
["bitfinex","ETHUSD",1729887214670,0.723,2484.2,2483.6,4.02627]
["bitfinex","ETHUSD",1729887214864,0.723,2484.2,2483.7,4.02622]
["bitfinex","ETHUSD",1729887215309,0.723,2484.2,2483.7,8.05239]
["bitfinex","ETHUSD",1729887215801,0.723,2484.2,2483.7,4.02617]
["bitfinex","ETHUSD",1729887216927,4.74847,2484.2,2483.6,4.511257]
["bitfinex","ETHUSD",1729887217091,4.02564,2484.1,2483.5,8.87547]
["bitfinex","ETHUSD",1729887217502,4.02564,2484.1,2483.5,8.87545]
["bitfinex","ETHUSD",1729887217816,4.02564,2484.1,2483.5,4.84897]
["bitfinex","ETHUSD",1729887218017,4.74846,2484.2,2483.6,4.0264]
["bitfinex","ETHUSD",1729887218191,4.02567,2484.1,2483.5,4.84897]
["bitfinex","ETHUSD",1729887218591,0.723,2484.0,2483.5,4.84897]
["bitfinex","ETHUSD",1729887219382,4.02593,2483.9,2483.3,4.81318]
["bitfinex","ETHUSD",1729887219714,4.74877,2484.0,2483.4,4.02671]
["bitfinex","ETHUSD",1729887220687,0.723,2484.0,2483.4,4.02671]
["bitfinex","ETHUSD",1729887221023,4.02593,2483.9,2483.4,4.02673]
["bitfinex","ETHUSD",1729887221509,4.02593,2483.9,2483.3,9.725019]
["bitfinex","ETHUSD",1729887221695,4.74879,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1729887222621,0.723,2483.8,2483.1,4.82237]
["bitfinex","ETHUSD",1729887222819,4.74918,2483.8,2483.1,4.82237]
["bitfinex","ETHUSD",1729887222983,0.723,2483.8,2483.1,4.82237]
["bitfinex","ETHUSD",1729887223180,0.723,2483.8,2483.2,4.02704]
["bitfinex","ETHUSD",1729887223693,4.02625,2483.7,2483.1,4.82237]
["bitfinex","ETHUSD",1729887223912,0.723,2483.8,2483.2,4.02694]
["bitfinex","ETHUSD",1729887224587,4.74923,2483.8,2483.1,5.7553128]
["bitfinex","ETHUSD",1729887224788,4.74923,2483.8,2483.2,4.02693]
["bitfinex","ETHUSD",1729887224987,0.723,2483.8,2483.3,4.02688]
["bitfinex","ETHUSD",1729887225411,0.723,2483.8,2483.4,4.02666]
["bitfinex","ETHUSD",1729887225619,0.723,2483.8,2483.4,4.8400673]
["bitfinex","ETHUSD",1729887225828,0.723,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1729887226194,4.74909,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1729887226386,0.723,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1729887226819,4.7491,2483.8,2483.2,4.02704]
["bitfinex","ETHUSD",1729887227326,0.723,2483.8,2483.2,4.02704]
["bitfinex","ETHUSD",1729887227525,4.74912,2483.8,2483.2,4.9599408]
["bitfinex","ETHUSD",1729887227879,0.723,2483.8,2483.2,4.9599408]
["bitfinex","ETHUSD",1729887228002,4.74914,2483.8,2483.2,4.9599408]
["bitfinex","ETHUSD",1729887228523,4.74914,2483.8,2483.2,4.9598408]
["bitfinex","ETHUSD",1729887228888,4.74914,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1729887232164,4.74914,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1729887234444,6.22273114,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1729887235511,2.19659114,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1729887235712,0.723,2483.8,2483.3,5.00509308]
["bitfinex","ETHUSD",1729887236753,0.723,2483.8,2483.3,0.97820308]
["bitfinex","ETHUSD",1729887236931,4.02665,2483.5,2483.2,0.08053198]
["bitfinex","ETHUSD",1729887237445,4.02625,2483.7,2483.2,0.08053198]
["bitfinex","ETHUSD",1729887238148,0.723,2483.8,2483.1,0.7953]
["bitfinex","ETHUSD",1729887238149,4.02677,2483.4,2483.1,0.7953]
["bitfinex","ETHUSD",1729887238352,4.02677,2483.4,2482.7,0.7674]
["bitfinex","ETHUSD",1729887238353,1.47359114,2483.3,2482.7,0.7674]
["bitfinex","ETHUSD",1729887238518,5.50059114,2483.3,2482.7,0.7674]
["bitfinex","ETHUSD",1729887238725,2.19659114,2483.0,2482.5,1.52897889]
["bitfinex","ETHUSD",1729887238919,1.47359114,2482.9,2482.5,1.52897889]
["bitfinex","ETHUSD",1729887239165,0.21965911,2482.9,2482.1,0.7674]
["bitfinex","ETHUSD",1729887239369,0.21965911,2482.9,2481.4,5.70198517]
["bitfinex","ETHUSD",1729887239370,1.47359114,2482.2,2481.8,0.7674]
["bitfinex","ETHUSD",1729887240280,3.42616759,2482.1,2481.3,0.76183783]
["bitfinex","ETHUSD",1729887240489,4.14916759,2482.1,2481.5,0.8034]
["bitfinex","ETHUSD",1729887240778,3.42616759,2481.9,2481.3,1.52673783]
["bitfinex","ETHUSD",1729887241570,4.14916759,2482.1,2481.3,1.52673783]
["bitfinex","ETHUSD",1729887242179,0.723,2482.1,2481.3,1.52673783]
["bitfinex","ETHUSD",1729887242349,4.02741,2483.0,2481.4,0.99548501]
["bitfinex","ETHUSD",1729887242350,0.723,2482.4,2481.4,0.99548501]
["bitfinex","ETHUSD",1729887242549,0.723,2482.4,2481.5,0.25222228]
["bitfinex","ETHUSD",1729887242749,0.723,2482.4,2481.6,0.08057792]
["bitfinex","ETHUSD",1729887243171,3.42616759,2482.3,2481.5,0.25222228]
["bitfinex","ETHUSD",1729887243682,3.42616759,2482.1,2481.5,0.25222228]
["bitfinex","ETHUSD",1729887243889,3.42616759,2481.7,2481.3,0.76183783]
["bitfinex","ETHUSD",1729887244043,3.42616759,2481.5,2481.3,0.76183783]
["bitfinex","ETHUSD",1729887244241,0.723,2481.4,2481.3,0.76183783]
["bitfinex","ETHUSD",1729887244567,0.723,2481.4,2480.4,0.7648]
["bitfinex","ETHUSD",1729887244745,3.42616759,2480.9,2480.4,0.7648]
["bitfinex","ETHUSD",1729887245343,3.42616759,2481.1,2480.4,0.7648]
["bitfinex","ETHUSD",1729887246064,0.723,2481.4,2480.5,0.08061696]
["bitfinex","ETHUSD",1729887246266,0.723,2481.4,2480.5,0.55945512]
["bitfinex","ETHUSD",1729887246580,3.42616759,2481.5,2480.6,4.03117]
["bitfinex","ETHUSD",1729887246788,3.42616759,2481.5,2480.5,0.55945512]
["bitfinex","ETHUSD",1729887246789,3.42616759,2481.5,2480.7,0.45906251]
["bitfinex","ETHUSD",1729887246991,3.42616759,2481.5,2480.4,0.7748]
["bitfinex","ETHUSD",1729887247671,3.42616759,2481.5,2480.4,0.7648]
["bitfinex","ETHUSD",1729887247884,3.42616759,2481.1,2480.5,0.08060921]
["bitfinex","ETHUSD",1729887248077,4.14916759,2481.1,2480.4,0.7648]
["bitfinex","ETHUSD",1729887249393,0.723,2481.1,2480.4,0.7648]
["bitfinex","ETHUSD",1729887250249,3.42616759,2481.3,2480.4,0.7648]
["bitfinex","ETHUSD",1729887250473,3.42616759,2481.3,2480.5,0.55945909]
["bitfinex","ETHUSD",1729887250658,3.42616759,2481.3,2480.5,0.08062093]
["bitfinex","ETHUSD",1729887250863,3.42616759,2481.3,2480.5,0.97146002]
["bitfinex","ETHUSD",1729887251065,3.42616759,2481.3,2480.5,0.89083909]
["bitfinex","ETHUSD",1729887251761,0.4194963,2481.4,2480.7,4.03111]
["bitfinex","ETHUSD",1729887251955,0.4194963,2481.4,2480.6,4.79748]
["bitfinex","ETHUSD",1729887252164,0.723,2481.6,2480.6,8.82866]
["bitfinex","ETHUSD",1729887252363,0.723,2481.6,2480.7,1.31456667]
["bitfinex","ETHUSD",1729887252803,0.723,2481.6,2480.6,0.7663]
["bitfinex","ETHUSD",1729887253277,0.723,2481.6,2480.7,0.08060927]
["bitfinex","ETHUSD",1729887253858,0.723,2481.6,2480.7,4.11169927]
["bitfinex","ETHUSD",1729887254991,0.723,2481.6,2480.7,0.08060927]
["bitfinex","ETHUSD",1729887255196,0.723,2481.6,2480.7,4.11160927]
["bitfinex","ETHUSD",1729887255499,0.41944387,2481.7,2481.1,4.03046]
["bitfinex","ETHUSD",1729887255699,0.723,2481.9,2481.1,4.03046]
["bitfinex","ETHUSD",1729887255997,0.723,2481.9,2480.9,4.03069]
["bitfinex","ETHUSD",1729887256151,0.723,2481.9,2480.9,8.06134]
["bitfinex","ETHUSD",1729887256657,0.723,2481.9,2481.0,4.0306]
["bitfinex","ETHUSD",1729887256858,0.723,2481.9,2481.1,0.806125]
["bitfinex","ETHUSD",1729887257956,0.723,2481.9,2481.1,4.836505]
["bitfinex","ETHUSD",1729887258307,0.723,2482.1,2481.3,4.03014]
["bitfinex","ETHUSD",1729887258594,0.723,2482.1,2481.3,4.03]
["bitfinex","ETHUSD",1729887258755,0.723,2482.1,2481.4,4.51]
["bitfinex","ETHUSD",1729887260266,0.723,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1729887261001,0.723,2482.1,2481.5,4.02979]
["bitfinex","ETHUSD",1729887261209,0.723,2482.1,2481.6,0.450992]
["bitfinex","ETHUSD",1729887263623,0.723,2482.1,2481.4,4.02992]
["bitfinex","ETHUSD",1729887263902,0.723,2482.1,2481.3,4.03001]
["bitfinex","ETHUSD",1729887264606,0.723,2482.1,2481.2,0.7713]
["bitfinex","ETHUSD",1729887264909,0.723,2482.1,2481.2,4.80153]
["bitfinex","ETHUSD",1729887265081,0.6305655,2481.9,2481.3,4.03013]
["bitfinex","ETHUSD",1729887265281,0.6305655,2481.9,2481.4,0.480143]
["bitfinex","ETHUSD",1729887270621,0.6305655,2481.9,2481.4,4.510093]
["bitfinex","ETHUSD",1729887273484,0.6305655,2481.9,2481.4,0.480143]
["bitfinex","ETHUSD",1729887274529,0.6305655,2481.9,2481.4,4.510023]
["bitfinex","ETHUSD",1729887274824,0.6305655,2481.9,2481.5,0.8540073]
["bitfinex","ETHUSD",1729887275006,0.6305655,2481.9,2481.4,0.480143]
["bitfinex","ETHUSD",1729887276023,0.6305655,2481.9,2481.4,4.510103]
["bitfinex","ETHUSD",1729887277097,0.6305655,2481.9,2481.4,0.480143]
["bitfinex","ETHUSD",1729887277637,0.6305655,2481.9,2481.4,4.510043]
["bitfinex","ETHUSD",1729887278648,0.6305655,2481.9,2481.7,4.02939]
["bitfinex","ETHUSD",1729887278799,0.6305655,2481.9,2481.8,4.51284676]
["bitfinex","ETHUSD",1729887278999,0.723,2482.4,2482.1,4.02879]
["bitfinex","ETHUSD",1729887279231,0.723,2482.7,2482.2,4.02861]
["bitfinex","ETHUSD",1729887279437,0.723,2482.7,2482.1,4.02879]
["bitfinex","ETHUSD",1729887279735,0.63044889,2482.4,2482.1,4.02879]
["bitfinex","ETHUSD",1729887279924,0.63044889,2482.4,2482.2,0.41093613]
["bitfinex","ETHUSD",1729887280325,0.63044889,2482.4,2482.2,4.43960613]
["bitfinex","ETHUSD",1729887280493,0.63044889,2482.4,2482.2,0.41093613]
["bitfinex","ETHUSD",1729887280698,0.63044889,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729887282700,0.63044889,2482.4,2482.2,4.43960613]
["bitfinex","ETHUSD",1729887282916,0.63044889,2482.4,2482.3,0.52372061]
["bitfinex","ETHUSD",1729887287672,0.63044889,2482.4,2482.2,0.41093613]
["bitfinex","ETHUSD",1729887287673,0.63044889,2482.4,2482.2,4.43960613]
["bitfinex","ETHUSD",1729887289044,0.723,2482.7,2482.2,4.43960613]
["bitfinex","ETHUSD",1729887294769,0.723,2482.7,2482.3,4.02844]
["bitfinex","ETHUSD",1729887294937,0.723,2482.7,2482.2,4.43959613]
["bitfinex","ETHUSD",1729887296071,0.453,2482.7,2482.2,4.43959613]
["bitfinex","ETHUSD",1729887296246,0.453,2482.7,2482.3,0.52371961]
["bitfinex","ETHUSD",1729887299172,0.453,2482.7,2482.0,4.02889]
["bitfinex","ETHUSD",1729887299397,0.453,2482.7,2481.9,0.7988]
["bitfinex","ETHUSD",1729887299690,0.453,2482.7,2481.7,4.82828]
["bitfinex","ETHUSD",1729887299894,0.453,2482.4,2481.7,4.82828]
["bitfinex","ETHUSD",1729887300077,0.453,2482.4,2481.7,5.71406]
["bitfinex","ETHUSD",1729887300278,0.453,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1729887301397,0.453,2482.4,2481.7,5.71406]
["bitfinex","ETHUSD",1729887301714,0.453,2482.3,2481.5,0.8295]
["bitfinex","ETHUSD",1729887302001,0.453,2482.3,2481.4,4.79181366]
["bitfinex","ETHUSD",1729887302580,3.42616759,2482.1,2481.4,0.76191366]
["bitfinex","ETHUSD",1729887302781,0.453,2482.0,2481.4,0.76191366]
["bitfinex","ETHUSD",1729887303306,0.84091676,2482.0,2481.4,0.76191366]
["bitfinex","ETHUSD",1729887304060,0.84091676,2482.0,2481.3,0.8295]
["bitfinex","ETHUSD",1729887306476,0.84091676,2482.0,2481.3,4.8596]
["bitfinex","ETHUSD",1729887306686,0.453,2482.0,2481.3,4.8596]
["bitfinex","ETHUSD",1729887308965,2.453,2482.0,2481.3,4.8596]
["bitfinex","ETHUSD",1729887311190,2.453,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729887311191,2.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729887311501,2.0,2482.0,2481.9,4.83147]
["bitfinex","ETHUSD",1729887312704,2.0,2482.0,2481.8,4.0293]
["bitfinex","ETHUSD",1729887313262,2.0,2482.0,2481.8,4.911964]
["bitfinex","ETHUSD",1729887313500,2.0,2482.0,2481.8,8.941214]
["bitfinex","ETHUSD",1729887313702,2.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729887313907,2.0,2482.0,2481.8,4.911914]
["bitfinex","ETHUSD",1729887314065,2.0,2482.0,2481.8,4.911904]
["bitfinex","ETHUSD",1729887314404,2.0,2482.0,2481.9,4.5971404]
["bitfinex","ETHUSD",1729887315697,2.0,2482.0,2481.9,0.5679704]
["bitfinex","ETHUSD",1729887316612,2.0,2482.0,2481.9,4.5971404]
["bitfinex","ETHUSD",1729887317307,2.0,2482.0,2481.9,5.3512404]
["bitfinex","ETHUSD",1729887319713,2.0,2482.0,2481.9,8.85798458]
["bitfinex","ETHUSD",1729887319890,2.0,2482.0,2481.9,8.77740799]
["bitfinex","ETHUSD",1729887323721,2.0,2482.0,2481.9,9.77061045]
["bitfinex","ETHUSD",1729887323722,6.8e-06,2482.0,2481.9,9.77061045]
["bitfinex","ETHUSD",1729887323925,0.453,2483.1,2482.8,8.05522]
["bitfinex","ETHUSD",1729887324112,0.453,2483.1,2482.8,8.05524]
["bitfinex","ETHUSD",1729887324426,0.453,2483.1,2482.8,4.02761]
["bitfinex","ETHUSD",1729887324639,0.453,2483.1,2482.8,8.05521]
["bitfinex","ETHUSD",1729887325147,0.453,2483.1,2482.8,4.0276]
["bitfinex","ETHUSD",1729887325486,0.453,2483.1,2482.8,8.05523]
["bitfinex","ETHUSD",1729887325691,0.453,2483.1,2482.9,4.02745]
["bitfinex","ETHUSD",1729887325887,0.453,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729887326503,0.453,2483.4,2483.0,4.02738]
["bitfinex","ETHUSD",1729887326803,0.453,2483.4,2482.8,0.886463]
["bitfinex","ETHUSD",1729887327101,0.453,2483.4,2482.6,4.02788]
["bitfinex","ETHUSD",1729887328204,0.453,2483.4,2482.7,4.02786]
["bitfinex","ETHUSD",1729887328814,0.453,2483.4,2482.6,8.05583]
["bitfinex","ETHUSD",1729887329020,0.453,2483.3,2482.4,4.02822]
["bitfinex","ETHUSD",1729887329365,0.453,2483.3,2482.2,4.81385]
["bitfinex","ETHUSD",1729887329512,3.42616759,2483.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729887329513,0.453,2483.1,2482.3,4.02852]
["bitfinex","ETHUSD",1729887331423,0.453,2483.0,2482.0,4.8428]
["bitfinex","ETHUSD",1729887331643,0.453,2482.8,2482.0,4.0289]
["bitfinex","ETHUSD",1729887331813,0.453,2482.6,2482.0,4.0289]
["bitfinex","ETHUSD",1729887333348,0.453,2482.6,2481.9,4.02915]
["bitfinex","ETHUSD",1729887333720,0.453,2482.6,2481.8,4.02919]
["bitfinex","ETHUSD",1729887333921,0.453,2482.6,2481.6,4.84594]
["bitfinex","ETHUSD",1729887334149,0.453,2482.4,2481.6,4.02954]
["bitfinex","ETHUSD",1729887334356,0.453,2482.4,2481.6,4.917122]
["bitfinex","ETHUSD",1729887336860,0.453,2482.4,2481.7,4.02947]
["bitfinex","ETHUSD",1729887337067,0.453,2482.4,2481.8,4.02919]
["bitfinex","ETHUSD",1729887337263,0.453,2482.4,2481.8,4.02933]
["bitfinex","ETHUSD",1729887337821,0.453,2482.4,2481.7,0.08057948]
["bitfinex","ETHUSD",1729887338026,0.453,2482.4,2481.7,4.52924915]
["bitfinex","ETHUSD",1729887339529,0.453,2482.4,2481.7,0.49976915]
["bitfinex","ETHUSD",1729887339739,0.453,2482.4,2481.4,4.84624]
["bitfinex","ETHUSD",1729887340038,0.453,2482.4,2481.4,4.02984]
["bitfinex","ETHUSD",1729887340244,3.42616759,2482.3,2481.4,4.02984]
["bitfinex","ETHUSD",1729887340443,0.453,2482.2,2481.4,4.02984]
["bitfinex","ETHUSD",1729887341368,0.453,2482.2,2481.5,4.11038636]
["bitfinex","ETHUSD",1729887341680,0.453,2482.2,2481.6,0.81402264]
["bitfinex","ETHUSD",1729887344078,0.453,2482.2,2481.4,4.02984]
["bitfinex","ETHUSD",1729887344481,0.453,2482.2,2481.1,0.7841]
["bitfinex","ETHUSD",1729887344645,0.453,2482.0,2481.2,4.03016]
["bitfinex","ETHUSD",1729887345160,0.453,2482.0,2481.1,4.03044]
["bitfinex","ETHUSD",1729887345376,3.87916759,2481.9,2481.0,4.0305]
["bitfinex","ETHUSD",1729887345578,0.453,2481.8,2481.0,8.62073059]
["bitfinex","ETHUSD",1729887345931,0.453,2481.8,2481.1,4.03045]
["bitfinex","ETHUSD",1729887346135,0.453,2481.8,2481.0,4.59020059]
["bitfinex","ETHUSD",1729887346573,0.453,2481.8,2481.0,8.62074059]
["bitfinex","ETHUSD",1729887346748,0.453,2481.8,2481.0,4.59020059]
["bitfinex","ETHUSD",1729887347132,0.453,2481.8,2481.1,0.61567065]
["bitfinex","ETHUSD",1729887348663,0.453,2481.8,2481.1,0.61567065]
["bitfinex","ETHUSD",1729887349387,0.453,2481.8,2480.9,4.79270594]
["bitfinex","ETHUSD",1729887349593,0.453,2481.6,2480.9,4.79270594]
["bitfinex","ETHUSD",1729887351957,0.453,2481.6,2480.9,0.76200594]
["bitfinex","ETHUSD",1729887352257,0.453,2481.6,2481.2,0.7745]
["bitfinex","ETHUSD",1729887352492,0.4193394,2481.9,2481.6,4.02965]
["bitfinex","ETHUSD",1729887352493,0.453,2481.9,2481.6,4.02965]
["bitfinex","ETHUSD",1729887352692,0.453,2481.9,2481.7,0.402965]
["bitfinex","ETHUSD",1729887354679,0.453,2481.9,2481.4,4.02986]
["bitfinex","ETHUSD",1729887355124,0.453,2481.9,2481.2,4.80468]
["bitfinex","ETHUSD",1729887355291,0.453,2481.9,2481.3,4.03013]
["bitfinex","ETHUSD",1729887355487,0.453,2481.9,2481.4,4.02995]
["bitfinex","ETHUSD",1729887356630,0.453,2481.9,2481.3,8.0601]
["bitfinex","ETHUSD",1729887356830,0.453,2481.9,2481.3,8.94593]
["bitfinex","ETHUSD",1729887357032,0.453,2481.9,2481.3,4.91587]
["bitfinex","ETHUSD",1729887358028,0.453,2481.9,2481.3,8.94594]
["bitfinex","ETHUSD",1729887359335,0.453,2481.9,2481.4,4.0299]
["bitfinex","ETHUSD",1729887359532,0.453,2481.9,2481.5,4.02978]
["bitfinex","ETHUSD",1729887359697,0.453,2481.9,2481.5,8.551061]
["bitfinex","ETHUSD",1729887360135,0.453,2481.9,2481.5,4.521281]
["bitfinex","ETHUSD",1729887361330,0.453,2481.9,2481.5,0.491561]
["bitfinex","ETHUSD",1729887361637,0.453,2481.9,2481.4,4.02994]
["bitfinex","ETHUSD",1729887361852,0.453,2481.9,2481.5,4.02978]
["bitfinex","ETHUSD",1729887366500,0.453,2481.9,2481.2,4.03021]
["bitfinex","ETHUSD",1729887366715,0.453,2481.8,2481.1,4.03036]
["bitfinex","ETHUSD",1729887366946,0.453,2481.8,2481.0,4.03058]
["bitfinex","ETHUSD",1729887366947,0.453,2481.6,2481.0,4.03058]
["bitfinex","ETHUSD",1729887367442,0.453,2481.6,2480.9,4.79278594]
["bitfinex","ETHUSD",1729887367843,0.453,2481.6,2481.0,4.03055]
["bitfinex","ETHUSD",1729887368010,0.453,2481.6,2481.0,8.06108]
["bitfinex","ETHUSD",1729887368216,0.453,2481.6,2481.0,8.94338859]
["bitfinex","ETHUSD",1729887368417,0.453,2481.6,2481.0,4.91283859]
["bitfinex","ETHUSD",1729887368802,0.453,2481.6,2480.9,4.79277594]
["bitfinex","ETHUSD",1729887369703,0.453,2481.6,2480.9,8.82348594]
["bitfinex","ETHUSD",1729887370201,0.453,2481.6,2480.9,4.79271594]
["bitfinex","ETHUSD",1729887370821,0.453,2481.6,2480.9,8.82343594]
["bitfinex","ETHUSD",1729887371021,0.453,2481.6,2481.0,4.0306]
["bitfinex","ETHUSD",1729887371422,0.453,2481.6,2480.9,8.82340594]
["bitfinex","ETHUSD",1729887371623,0.453,2481.6,2480.9,4.79269594]
["bitfinex","ETHUSD",1729887372262,0.453,2481.6,2480.9,5.27196553]
["bitfinex","ETHUSD",1729887372474,0.453,2481.6,2480.9,0.76200594]
["bitfinex","ETHUSD",1729887372640,0.453,2481.5,2480.9,0.76200594]
["bitfinex","ETHUSD",1729887373941,0.453,2481.5,2480.9,4.79277594]
["bitfinex","ETHUSD",1729887375482,0.453,2481.5,2480.9,0.76200594]
["bitfinex","ETHUSD",1729887375633,0.453,2481.5,2481.0,0.08061464]
["bitfinex","ETHUSD",1729887375831,0.453,2481.5,2481.3,4.02999]
["bitfinex","ETHUSD",1729887376047,0.453,2482.1,2481.5,4.02979]
["bitfinex","ETHUSD",1729887376679,0.453,2482.1,2481.4,4.02998]
["bitfinex","ETHUSD",1729887377165,0.453,2482.1,2481.4,8.05988]
["bitfinex","ETHUSD",1729887377547,0.453,2482.1,2481.4,8.05979]
["bitfinex","ETHUSD",1729887377755,0.453,2482.0,2481.3,4.03013]
["bitfinex","ETHUSD",1729887378802,0.453,2482.0,2481.3,8.06017]
["bitfinex","ETHUSD",1729887379392,0.453,2482.0,2481.3,4.03004]
["bitfinex","ETHUSD",1729887379909,0.453,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1729887381372,0.453,2482.0,2481.2,4.03028]
["bitfinex","ETHUSD",1729887381578,0.46877914,2482.0,2481.3,4.03013]
["bitfinex","ETHUSD",1729887381761,0.453,2481.9,2481.3,4.03013]
["bitfinex","ETHUSD",1729887381975,0.453,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1729887382381,0.453,2481.9,2481.3,4.03014]
["bitfinex","ETHUSD",1729887382673,0.453,2481.9,2481.2,4.57195581]
["bitfinex","ETHUSD",1729887382879,0.453,2481.9,2481.2,8.60216581]
["bitfinex","ETHUSD",1729887383508,0.453,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1729887384269,0.453,2481.9,2481.2,4.57188581]
["bitfinex","ETHUSD",1729887384482,0.453,2481.9,2481.2,8.60209581]
["bitfinex","ETHUSD",1729887385013,0.453,2481.9,2481.3,4.0301]
["bitfinex","ETHUSD",1729887386332,0.453,2481.9,2481.5,4.02982]
["bitfinex","ETHUSD",1729887389426,3.84687465,2482.2,2480.8,0.813]
["bitfinex","ETHUSD",1729887389427,0.453,2481.5,2480.8,0.813]
["bitfinex","ETHUSD",1729887389644,0.453,2481.5,2480.7,4.03111]
["bitfinex","ETHUSD",1729887389816,0.453,2481.5,2480.8,4.03083]
["bitfinex","ETHUSD",1729887390148,0.453,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1729887390433,0.453,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1729887391740,0.453,2481.4,2480.6,4.7933356]
["bitfinex","ETHUSD",1729887391895,1.08370677,2481.4,2480.6,4.7933356]
["bitfinex","ETHUSD",1729887392342,1.08370677,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1729887392544,1.61554978,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1729887392914,1.61554978,2481.4,2480.8,4.03088]
["bitfinex","ETHUSD",1729887393100,1.08370677,2481.4,2480.8,4.03088]
["bitfinex","ETHUSD",1729887393594,0.453,2481.3,2480.8,8.06174]
["bitfinex","ETHUSD",1729887394403,0.453,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1729887396110,0.453,2481.3,2480.8,8.06172]
["bitfinex","ETHUSD",1729887396319,0.453,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1729887397628,0.453,2481.3,2480.6,4.7933756]
["bitfinex","ETHUSD",1729887397826,0.453,2481.2,2480.6,0.7621956]
["bitfinex","ETHUSD",1729887398037,0.453,2481.0,2480.6,0.7621956]
["bitfinex","ETHUSD",1729887398559,0.453,2480.9,2480.6,0.7621956]
["bitfinex","ETHUSD",1729887399575,0.453,2480.9,2480.7,4.03101]
["bitfinex","ETHUSD",1729887399725,0.453,2480.9,2480.6,0.7621956]
["bitfinex","ETHUSD",1729887399726,0.63070677,2481.4,2480.6,0.7621956]
["bitfinex","ETHUSD",1729887399932,0.453,2481.3,2480.8,4.03085]
["bitfinex","ETHUSD",1729887400637,0.453,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1729887400860,0.453,2481.2,2480.6,0.7621956]
["bitfinex","ETHUSD",1729887401561,0.453,2481.2,2480.6,4.7933556]
["bitfinex","ETHUSD",1729887401762,0.453,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1729887403641,0.453,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1729887404045,0.453,2481.2,2480.9,4.03076]
["bitfinex","ETHUSD",1729887404257,0.453,2481.2,2480.6,0.7621956]
["bitfinex","ETHUSD",1729887404434,0.453,2481.2,2481.0,4.03047]
["bitfinex","ETHUSD",1729887404639,0.453,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1729887404978,0.453,2481.2,2481.0,4.03047]
["bitfinex","ETHUSD",1729887406443,0.453,2481.2,2481.0,8.06101]
["bitfinex","ETHUSD",1729887406646,0.453,2481.2,2481.0,4.03047]
["bitfinex","ETHUSD",1729887406839,0.453,2481.2,2480.8,4.03083]
["bitfinex","ETHUSD",1729887407157,0.453,2481.2,2480.9,4.03074]
["bitfinex","ETHUSD",1729887407471,0.453,2481.2,2480.8,4.03083]
["bitfinex","ETHUSD",1729887407681,0.453,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1729887408183,0.453,2481.2,2480.8,4.03083]
["bitfinex","ETHUSD",1729887408487,0.453,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1729887408770,0.453,2481.2,2481.0,4.03057]
["bitfinex","ETHUSD",1729887412839,0.453,2481.2,2480.9,4.03074]
["bitfinex","ETHUSD",1729887414380,0.453,2481.2,2480.8,4.03092]
["bitfinex","ETHUSD",1729887414679,0.453,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1729887415038,0.453,2481.2,2481.0,4.0306]
["bitfinex","ETHUSD",1729887416565,0.453,2481.2,2480.4,0.8155]
["bitfinex","ETHUSD",1729887416566,0.453,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1729887416889,0.4408617,2481.5,2480.5,4.03128]
["bitfinex","ETHUSD",1729887416890,0.453,2481.0,2480.5,4.03128]
["bitfinex","ETHUSD",1729887417072,0.453,2481.0,2480.7,4.03102]
["bitfinex","ETHUSD",1729887417246,0.453,2481.0,2480.8,4.03084]
["bitfinex","ETHUSD",1729887417685,0.453,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1729887417849,0.453,2481.0,2480.8,4.03084]
["bitfinex","ETHUSD",1729887418041,0.453,2481.0,2480.8,4.433924]
["bitfinex","ETHUSD",1729887418298,0.453,2481.4,2481.1,4.03035]
["bitfinex","ETHUSD",1729887418789,0.453,2481.4,2481.1,4.03033]
["bitfinex","ETHUSD",1729887421573,0.453,2481.7,2481.5,4.02981]
["bitfinex","ETHUSD",1729887421755,0.42076736,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1729887421962,0.453,2481.9,2481.7,4.02949]
["bitfinex","ETHUSD",1729887422608,0.453,2481.9,2481.5,5.196981]
["bitfinex","ETHUSD",1729887422762,0.453,2481.9,2481.4,4.02993]
["bitfinex","ETHUSD",1729887422967,0.453,2481.7,2481.1,0.7704]
["bitfinex","ETHUSD",1729887423283,4.44951825,2482.2,2480.8,4.433954]
["bitfinex","ETHUSD",1729887423284,0.453,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1729887423689,0.453,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1729887424062,0.453,2481.5,2480.9,8.0614]
["bitfinex","ETHUSD",1729887424266,0.453,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1729887424916,0.453,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1729887425111,0.453,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1729887425264,0.453,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1729887426090,0.453,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1729887427365,3.42616759,2481.2,2480.6,4.03116]
["bitfinex","ETHUSD",1729887427606,0.38791676,2481.1,2480.5,0.7685]
["bitfinex","ETHUSD",1729887427810,0.453,2481.3,2480.8,4.03085]
["bitfinex","ETHUSD",1729887428103,0.453,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1729887428509,0.453,2481.1,2480.5,4.03144]
["bitfinex","ETHUSD",1729887428804,0.84091676,2481.1,2480.5,4.03144]
["bitfinex","ETHUSD",1729887429203,0.84091676,2481.1,2480.5,4.03137]
["bitfinex","ETHUSD",1729887429410,0.84091676,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1729887429769,0.84091676,2481.1,2480.5,8.06267]
["bitfinex","ETHUSD",1729887429965,0.84091676,2481.1,2480.6,4.03124]
["bitfinex","ETHUSD",1729887430406,0.84091676,2481.1,2480.5,4.0313]
["bitfinex","ETHUSD",1729887430607,0.453,2480.9,2480.5,4.0313]
["bitfinex","ETHUSD",1729887431120,0.453,2480.9,2480.3,4.03163]
["bitfinex","ETHUSD",1729887431700,0.453,2480.9,2480.3,8.06332]
["bitfinex","ETHUSD",1729887432014,0.453,2480.9,2480.3,4.03163]
["bitfinex","ETHUSD",1729887432214,0.453,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1729887432373,0.4305876,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1729887432581,0.4305876,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1729887432804,0.4305876,2480.8,2480.3,8.06342]
["bitfinex","ETHUSD",1729887433109,0.4305876,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1729887433412,0.453,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1729887434999,0.453,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729887435657,0.453,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1729887435942,0.453,2480.9,2480.4,8.06304]
["bitfinex","ETHUSD",1729887436126,0.453,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729887436305,0.88291025,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729887438135,0.453,2480.9,2480.4,0.7621]
["bitfinex","ETHUSD",1729887438540,0.453,2480.9,2480.6,4.03113]
["bitfinex","ETHUSD",1729887438834,0.453,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729887439836,0.453,2480.9,2480.6,8.06232]
["bitfinex","ETHUSD",1729887440139,0.453,2480.9,2480.6,4.03113]
["bitfinex","ETHUSD",1729887440939,0.453,2480.9,2480.6,8.06233]
["bitfinex","ETHUSD",1729887442001,0.453,2480.9,2480.6,4.03113]
["bitfinex","ETHUSD",1729887443215,0.453,2480.9,2480.6,8.06233]
["bitfinex","ETHUSD",1729887443415,0.453,2480.9,2480.6,4.03113]
["bitfinex","ETHUSD",1729887443662,0.453,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1729887443954,3.42616759,2481.8,2480.8,0.7565]
["bitfinex","ETHUSD",1729887443955,0.453,2481.7,2480.8,4.78741]
["bitfinex","ETHUSD",1729887444184,0.453,2481.7,2481.3,4.03011]
["bitfinex","ETHUSD",1729887444321,0.84091676,2481.7,2481.3,4.03011]
["bitfinex","ETHUSD",1729887445915,0.84091676,2481.7,2481.2,4.03022]
["bitfinex","ETHUSD",1729887447051,0.84091676,2481.7,2481.1,4.03035]
["bitfinex","ETHUSD",1729887447262,0.453,2481.6,2481.1,4.03035]
["bitfinex","ETHUSD",1729887447862,0.38791676,2481.7,2481.0,4.03055]
["bitfinex","ETHUSD",1729887447863,0.453,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1729887448022,0.38791676,2481.3,2481.0,4.03055]
["bitfinex","ETHUSD",1729887448217,0.453,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1729887448724,0.453,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1729887448925,0.453,2481.4,2481.1,4.03035]
["bitfinex","ETHUSD",1729887449269,0.453,2481.7,2481.0,4.03063]
["bitfinex","ETHUSD",1729887449564,0.453,2481.7,2481.4,4.02988]
["bitfinex","ETHUSD",1729887450127,0.453,2481.7,2481.2,4.03017]
["bitfinex","ETHUSD",1729887450328,0.453,2481.7,2481.3,4.03004]
["bitfinex","ETHUSD",1729887450865,0.453,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1729887451182,0.453,2481.7,2481.4,4.02989]
["bitfinex","ETHUSD",1729887451467,0.84091676,2481.7,2481.4,4.02989]
["bitfinex","ETHUSD",1729887451627,0.84091676,2481.7,2481.5,4.02979]
["bitfinex","ETHUSD",1729887451822,0.84091676,2481.7,2481.4,4.02989]
["bitfinex","ETHUSD",1729887455165,0.453,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1729887455579,0.453,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1729887456372,0.453,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1729887456571,0.453,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1729887456572,0.453,2481.7,2481.5,4.02981]
["bitfinex","ETHUSD",1729887457041,0.453,2481.7,2481.5,8.05954]
["bitfinex","ETHUSD",1729887457577,0.453,2481.7,2481.5,4.02973]
["bitfinex","ETHUSD",1729887458345,0.453,2481.7,2481.4,4.02997]
["bitfinex","ETHUSD",1729887458545,3.42616759,2481.6,2481.1,4.03033]
["bitfinex","ETHUSD",1729887458778,0.453,2481.5,2481.0,4.03058]
["bitfinex","ETHUSD",1729887459151,0.453,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1729887459376,0.453,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1729887459678,0.38891676,2481.4,2480.9,4.03067]
["bitfinex","ETHUSD",1729887459984,0.453,2481.3,2480.8,4.03084]
["bitfinex","ETHUSD",1729887460685,0.453,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1729887460938,0.453,2481.1,2480.8,4.03092]
["bitfinex","ETHUSD",1729887461098,0.38791676,2481.0,2480.8,4.03092]
["bitfinex","ETHUSD",1729887462084,0.38791676,2481.0,2480.7,8.06203]
["bitfinex","ETHUSD",1729887462381,0.38791676,2481.0,2480.7,4.03101]
["bitfinex","ETHUSD",1729887462795,0.38791676,2481.0,2480.5,4.03132]
["bitfinex","ETHUSD",1729887463083,0.453,2480.9,2480.5,4.03132]
["bitfinex","ETHUSD",1729887463285,0.42670844,2480.8,2480.6,4.03124]
["bitfinex","ETHUSD",1729887463471,0.42670844,2480.8,2480.5,8.06268]
["bitfinex","ETHUSD",1729887463790,0.42670844,2480.8,2480.5,4.03132]
["bitfinex","ETHUSD",1729887464144,0.453,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1729887464350,0.453,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1729887464549,0.453,2481.3,2480.9,4.03079]
["bitfinex","ETHUSD",1729887465271,0.42680844,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1729887465674,0.42680844,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1729887469177,0.42680844,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1729887469372,0.87289364,2481.3,2480.8,4.85895]
["bitfinex","ETHUSD",1729887469575,0.87289364,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1729887469795,0.453,2481.6,2481.0,4.03061]
["bitfinex","ETHUSD",1729887469993,0.87288638,2481.6,2481.0,8.06117]
["bitfinex","ETHUSD",1729887470307,0.453,2481.5,2480.9,4.03077]
["bitfinex","ETHUSD",1729887471394,0.453,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1729887473635,0.453,2481.4,2480.9,8.06148]
["bitfinex","ETHUSD",1729887473989,0.453,2481.4,2481.0,4.0306]
["bitfinex","ETHUSD",1729887478317,0.453,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1729887478531,0.94325564,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1729887478898,0.453,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1729887479291,0.453,2481.3,2480.7,4.03105]
["bitfinex","ETHUSD",1729887481633,0.463,2481.3,2480.6,4.03118]
["bitfinex","ETHUSD",1729887481833,0.453,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1729887482144,0.38791676,2480.9,2480.7,4.03109]
["bitfinex","ETHUSD",1729887482303,0.453,2481.0,2480.7,4.03109]
["bitfinex","ETHUSD",1729887482917,0.453,2481.0,2480.6,4.03123]
["bitfinex","ETHUSD",1729887483646,0.453,2481.0,2480.4,4.03148]
["bitfinex","ETHUSD",1729887483849,0.453,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1729887484011,0.453,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1729887484348,0.38791676,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1729887484555,0.453,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1729887484763,0.453,2480.8,2480.5,4.03142]
["bitfinex","ETHUSD",1729887485054,0.453,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1729887485433,3.87916759,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1729887485638,0.38791676,2480.6,2480.3,4.03164]
["bitfinex","ETHUSD",1729887486227,3.87916759,2480.5,2479.9,4.79468662]
["bitfinex","ETHUSD",1729887486542,3.87916759,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1729887486743,3.87916759,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1729887488038,0.453,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1729887490173,0.453,2480.5,2479.7,0.8269]
["bitfinex","ETHUSD",1729887490174,0.453,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1729887490373,0.453,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1729887490538,0.38791676,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1729887490733,0.38791676,2480.3,2479.9,8.06473]
["bitfinex","ETHUSD",1729887490938,0.453,2480.2,2479.9,4.03233]
["bitfinex","ETHUSD",1729887491434,0.453,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1729887491633,0.453,2480.2,2479.9,8.06467]
["bitfinex","ETHUSD",1729887492050,0.453,2480.2,2479.9,4.03233]
["bitfinex","ETHUSD",1729887492270,0.453,2480.2,2480.0,4.03222]
["bitfinex","ETHUSD",1729887494073,0.42008283,2480.6,2480.0,0.50779843]
["bitfinex","ETHUSD",1729887494285,0.65080258,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1729887494286,0.453,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729887494573,0.453,2480.9,2480.6,4.03118]
["bitfinex","ETHUSD",1729887494776,0.84091676,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1729887495142,0.84091676,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1729887495340,0.84091676,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1729887495545,0.453,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729887495989,0.87299229,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1729887496783,0.41999229,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1729887497085,0.41999229,2481.2,2480.4,4.03144]
["bitfinex","ETHUSD",1729887497086,0.453,2482.1,2480.9,0.7545]
["bitfinex","ETHUSD",1729887497311,0.453,2482.1,2481.8,4.02925]
["bitfinex","ETHUSD",1729887497456,0.453,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1729887497843,0.453,2482.1,2481.6,8.05913]
["bitfinex","ETHUSD",1729887498348,0.453,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1729887498688,0.38791676,2482.0,2481.6,4.02955]
["bitfinex","ETHUSD",1729887499050,0.38791676,2482.0,2481.6,8.05909]
["bitfinex","ETHUSD",1729887499685,0.38791676,2482.0,2481.7,4.02944]
["bitfinex","ETHUSD",1729887499849,0.41983597,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1729887500055,0.41983597,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1729887500247,0.41983597,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1729887500480,0.453,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729887501182,0.453,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1729887501484,0.453,2482.4,2482.0,4.02886]
["bitfinex","ETHUSD",1729887501689,0.88289463,2482.4,2482.0,4.02886]
["bitfinex","ETHUSD",1729887501847,0.453,2482.4,2482.2,4.02858]
["bitfinex","ETHUSD",1729887502203,0.41977871,2482.6,2482.3,4.02842]
["bitfinex","ETHUSD",1729887502489,3.8459463,2482.6,2482.1,4.02884]
["bitfinex","ETHUSD",1729887502780,3.8459463,2482.6,2482.0,4.02895]
["bitfinex","ETHUSD",1729887503283,0.41977871,2482.6,2482.0,4.02895]
["bitfinex","ETHUSD",1729887503488,0.49007387,2482.5,2482.0,4.0289]
["bitfinex","ETHUSD",1729887503804,0.41977871,2482.6,2482.1,4.02872]
["bitfinex","ETHUSD",1729887504380,0.41977871,2482.6,2482.0,4.0289]
["bitfinex","ETHUSD",1729887504544,0.41977871,2482.6,2481.8,4.79793]
["bitfinex","ETHUSD",1729887504545,0.41977871,2482.6,2481.9,4.02912]
["bitfinex","ETHUSD",1729887504744,0.41977871,2482.6,2480.9,4.04064]
["bitfinex","ETHUSD",1729887504745,0.453,2482.4,2481.6,0.7905]
["bitfinex","ETHUSD",1729887505082,0.453,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729887505288,0.38791676,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1729887505749,0.453,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729887506112,0.453,2482.4,2481.8,4.02918]
["bitfinex","ETHUSD",1729887506287,0.453,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1729887507343,0.453,2482.4,2481.8,4.02918]
["bitfinex","ETHUSD",1729887510304,8.50985,2482.4,2481.6,4.82]
["bitfinex","ETHUSD",1729887510507,3.42616759,2482.0,2481.3,0.8245]
["bitfinex","ETHUSD",1729887510715,3.42616759,2482.0,2480.6,4.03114]
["bitfinex","ETHUSD",1729887510716,4.48251,2481.7,2481.0,0.8245]
["bitfinex","ETHUSD",1729887510885,3.42616759,2481.5,2480.9,4.03071]
["bitfinex","ETHUSD",1729887511085,3.42616759,2481.5,2480.7,4.85553]
["bitfinex","ETHUSD",1729887511086,7.45611759,2481.5,2480.7,4.85553]
["bitfinex","ETHUSD",1729887511290,0.453,2481.4,2480.7,4.03102]
["bitfinex","ETHUSD",1729887511704,0.453,2481.4,2480.5,4.03144]
["bitfinex","ETHUSD",1729887511911,0.453,2481.4,2480.8,4.03081]
["bitfinex","ETHUSD",1729887512223,0.43000506,2481.3,2480.8,8.06166]
["bitfinex","ETHUSD",1729887512524,0.43000506,2481.3,2480.8,4.03081]
["bitfinex","ETHUSD",1729887512878,0.43000506,2481.3,2480.6,4.03116]
["bitfinex","ETHUSD",1729887512879,7.88633265,2481.3,2480.6,4.03116]
["bitfinex","ETHUSD",1729887513419,0.43000506,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1729887513579,0.49129851,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1729887513780,0.43000506,2481.3,2480.8,4.03083]
["bitfinex","ETHUSD",1729887514573,0.453,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1729887514916,0.453,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1729887515802,0.453,2481.4,2481.0,4.03063]
["bitfinex","ETHUSD",1729887516812,0.453,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1729887517021,0.453,2481.4,2480.8,4.03088]
["bitfinex","ETHUSD",1729887517174,0.83298706,2481.3,2480.8,4.03088]
["bitfinex","ETHUSD",1729887517589,0.83298706,2481.3,2480.9,4.03067]
["bitfinex","ETHUSD",1729887517789,0.453,2481.4,2480.9,4.03067]
["bitfinex","ETHUSD",1729887518410,0.453,2481.4,2480.8,4.03088]
["bitfinex","ETHUSD",1729887518635,0.453,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1729887518927,0.453,2481.4,2480.7,0.7573]
["bitfinex","ETHUSD",1729887519130,0.453,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1729887521175,0.453,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1729887521340,0.453,2481.4,2481.0,4.03054]
["bitfinex","ETHUSD",1729887522593,0.453,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1729887523139,0.453,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1729887524312,0.453,2481.4,2480.9,4.03079]
["bitfinex","ETHUSD",1729887524507,1.3463343,2481.4,2480.9,4.03079]
["bitfinex","ETHUSD",1729887527527,1.3463343,2481.4,2480.8,4.03084]
["bitfinex","ETHUSD",1729887527715,5.3763343,2481.4,2480.7,4.78841]
["bitfinex","ETHUSD",1729887528039,5.3763343,2481.4,2480.6,8.06233]
["bitfinex","ETHUSD",1729887528040,4.03023,2481.3,2480.6,8.06233]
["bitfinex","ETHUSD",1729887528188,4.48338,2481.2,2480.5,4.03144]
["bitfinex","ETHUSD",1729887528392,4.48357,2481.1,2480.4,4.03147]
["bitfinex","ETHUSD",1729887528593,5.22469176,2481.0,2480.4,4.03147]
["bitfinex","ETHUSD",1729887528824,0.453,2480.9,2480.4,4.03147]
["bitfinex","ETHUSD",1729887529825,0.453,2480.9,2480.4,8.06298]
["bitfinex","ETHUSD",1729887530019,0.453,2480.9,2480.4,4.03147]
["bitfinex","ETHUSD",1729887530665,7.90997759,2480.9,2480.3,4.03168]
["bitfinex","ETHUSD",1729887530869,0.56776518,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1729887531969,4.48381,2480.9,2480.2,0.0806342]
["bitfinex","ETHUSD",1729887531970,0.453,2480.9,2480.2,0.0806342]
["bitfinex","ETHUSD",1729887532121,0.453,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729887532499,0.453,2480.9,2480.6,4.03119]
["bitfinex","ETHUSD",1729887532981,0.453,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729887533273,0.453,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1729887533476,0.453,2480.9,2480.6,4.0312]
["bitfinex","ETHUSD",1729887534245,0.453,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1729887535704,0.453,2480.9,2480.3,4.03164]
["bitfinex","ETHUSD",1729887535852,0.453,2480.9,2480.3,4.03161]
["bitfinex","ETHUSD",1729887536047,0.453,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1729887536247,0.453,2480.9,2480.6,4.03117]
["bitfinex","ETHUSD",1729887536652,0.453,2480.9,2480.6,8.06236]
["bitfinex","ETHUSD",1729887536846,0.453,2480.9,2480.6,4.03117]
["bitfinex","ETHUSD",1729887537365,0.453,2480.9,2480.6,8.06236]
["bitfinex","ETHUSD",1729887537701,0.453,2480.9,2480.6,4.03117]
["bitfinex","ETHUSD",1729887539288,0.453,2480.9,2480.6,8.06235]
["bitfinex","ETHUSD",1729887539487,0.453,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1729887539897,0.453,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1729887540206,0.87292946,2481.1,2480.7,4.03096]
["bitfinex","ETHUSD",1729887540362,0.87292946,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1729887540568,0.453,2481.1,2480.9,4.03076]
["bitfinex","ETHUSD",1729887540861,0.453,2481.1,2480.8,4.03088]
["bitfinex","ETHUSD",1729887542397,0.453,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1729887543478,7.90974759,2481.1,2480.4,4.03148]
["bitfinex","ETHUSD",1729887543753,4.48381,2480.9,2480.3,4.03169]
["bitfinex","ETHUSD",1729887543868,0.453,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1729887544068,4.48405,2480.8,2480.2,4.03181]
["bitfinex","ETHUSD",1729887544612,4.48435,2480.6,2479.9,0.8184]
["bitfinex","ETHUSD",1729887544904,0.79097476,2481.0,2479.8,4.03245]
["bitfinex","ETHUSD",1729887544905,0.453,2480.3,2479.8,4.03245]
["bitfinex","ETHUSD",1729887546095,0.453,2480.3,2480.0,4.03218]
["bitfinex","ETHUSD",1729887546296,0.453,2480.6,2480.0,4.03215]
["bitfinex","ETHUSD",1729887546602,7.91053759,2480.6,2480.0,4.03215]
["bitfinex","ETHUSD",1729887547011,0.453,2480.6,2480.1,4.03193]
["bitfinex","ETHUSD",1729887547310,0.453,2480.6,2480.0,4.03215]
["bitfinex","ETHUSD",1729887547531,0.84091676,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1729887547731,4.26708435,2480.6,2480.0,4.03224]
["bitfinex","ETHUSD",1729887548032,0.453,2480.4,2479.9,4.0323]
["bitfinex","ETHUSD",1729887548598,0.453,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1729887548799,0.453,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1729887548999,0.453,2480.4,2479.9,4.03227]
["bitfinex","ETHUSD",1729887549225,0.453,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1729887550138,0.453,2480.4,2480.0,4.03209]
["bitfinex","ETHUSD",1729887551296,1.38536843,2480.4,2479.9,4.03237]
["bitfinex","ETHUSD",1729887551494,1.38536843,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1729887551937,1.38536843,2480.4,2479.9,4.03234]
["bitfinex","ETHUSD",1729887552603,1.38536843,2480.4,2479.6,4.03288]
["bitfinex","ETHUSD",1729887552604,3.42616759,2480.2,2479.6,4.03288]
["bitfinex","ETHUSD",1729887552797,0.453,2480.0,2479.7,4.03268]
["bitfinex","ETHUSD",1729887553124,0.453,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1729887554195,0.453,2479.9,2479.2,4.85034]
["bitfinex","ETHUSD",1729887554401,3.42616759,2480.0,2479.2,4.03344]
["bitfinex","ETHUSD",1729887554402,7.91176759,2479.8,2479.2,4.03344]
["bitfinex","ETHUSD",1729887554630,0.79117676,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1729887555351,4.82392676,2479.7,2479.1,4.03368]
["bitfinex","ETHUSD",1729887555550,0.453,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1729887556459,0.453,2479.6,2479.2,4.03343]
["bitfinex","ETHUSD",1729887556756,0.453,2479.6,2479.2,8.0669]
["bitfinex","ETHUSD",1729887557261,0.453,2479.6,2479.3,4.03336]
["bitfinex","ETHUSD",1729887557416,0.453,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729887558021,1.08414691,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729887558352,0.63114691,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729887558536,0.63114691,2479.9,2479.8,5.607311]
["bitfinex","ETHUSD",1729887558852,0.63114691,2479.9,2479.8,5.68795934]
["bitfinex","ETHUSD",1729887559055,0.63114691,2479.9,2479.8,5.607311]
["bitfinex","ETHUSD",1729887560330,0.63114691,2479.9,2479.8,4.80078]
["bitfinex","ETHUSD",1729887560525,0.63114691,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729887562605,0.63114691,2479.9,2479.7,4.03273]
["bitfinex","ETHUSD",1729887563677,0.63114691,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1729887563977,0.453,2479.8,2479.2,0.7596]
["bitfinex","ETHUSD",1729887564167,0.453,2479.8,2479.5,4.03295]
["bitfinex","ETHUSD",1729887564677,0.453,2479.8,2479.4,8.06636]
["bitfinex","ETHUSD",1729887564830,0.453,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1729887565032,0.453,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1729887565241,3.91777219,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1729887565431,0.453,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1729887566236,0.453,2479.6,2479.4,4.03319]
["bitfinex","ETHUSD",1729887567834,0.453,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1729887568673,0.453,2479.6,2479.4,4.03313]
["bitfinex","ETHUSD",1729887570483,0.453,2479.6,2479.4,8.06624]
["bitfinex","ETHUSD",1729887570695,0.453,2479.6,2479.4,4.03311]
["bitfinex","ETHUSD",1729887573791,0.453,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1729887573996,0.42055618,2479.7,2479.5,4.03307]
["bitfinex","ETHUSD",1729887574290,0.42055618,2479.7,2479.4,4.03311]
["bitfinex","ETHUSD",1729887575468,1.01484363,2479.7,2479.4,4.03311]
["bitfinex","ETHUSD",1729887575992,1.01484363,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1729887576293,0.453,2479.6,2479.2,4.03344]
["bitfinex","ETHUSD",1729887576661,0.453,2479.6,2479.3,4.03327]
["bitfinex","ETHUSD",1729887577601,0.453,2479.6,2479.2,4.03344]
["bitfinex","ETHUSD",1729887577784,1.74892812,2479.6,2479.2,8.06691]
["bitfinex","ETHUSD",1729887578152,1.74892812,2479.6,2479.3,4.03334]
["bitfinex","ETHUSD",1729887578597,1.74892812,2479.6,2479.2,4.03344]
["bitfinex","ETHUSD",1729887579399,1.74892812,2479.6,2479.2,8.0669]
["bitfinex","ETHUSD",1729887579571,1.74892812,2479.6,2479.2,4.03344]
["bitfinex","ETHUSD",1729887579908,0.21694843,2479.5,2479.2,4.03344]
["bitfinex","ETHUSD",1729887580884,0.21694843,2479.5,2479.2,8.06691]
["bitfinex","ETHUSD",1729887581262,0.21694843,2479.5,2479.3,4.03332]
["bitfinex","ETHUSD",1729887583469,0.42055618,2479.7,2478.9,0.8188]
["bitfinex","ETHUSD",1729887583800,0.42055618,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1729887584011,0.42055618,2479.7,2479.6,4.822]
["bitfinex","ETHUSD",1729887584303,0.87353413,2480.1,2479.9,4.0323]
["bitfinex","ETHUSD",1729887584609,0.87353413,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729887584801,3.42616759,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1729887584802,0.453,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1729887584959,0.79108376,2480.2,2479.9,4.03239]
["bitfinex","ETHUSD",1729887586005,3.87916759,2480.1,2479.5,4.03294]
["bitfinex","ETHUSD",1729887586191,3.87916759,2480.1,2479.4,4.03323]
["bitfinex","ETHUSD",1729887586192,0.453,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1729887586513,4.03291,2479.6,2479.0,4.03376]
["bitfinex","ETHUSD",1729887586836,4.03291,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1729887587727,4.03299,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1729887587931,0.79121576,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1729887588802,0.79121576,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1729887589009,4.82424576,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1729887589492,0.79121576,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1729887590802,0.79121576,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1729887591025,0.52769958,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1729887592241,0.52769958,2479.5,2479.2,4.03354]
["bitfinex","ETHUSD",1729887592394,0.52769958,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1729887593637,0.52769958,2479.5,2479.1,8.06726]
["bitfinex","ETHUSD",1729887594795,0.52769958,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1729887595137,0.453,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729887595629,0.42022913,2479.4,2479.1,4.03363]
["bitfinex","ETHUSD",1729887595929,0.42022913,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729887597315,0.453,2479.6,2479.2,4.83294]
["bitfinex","ETHUSD",1729887597508,0.453,2479.6,2479.4,4.03321]
["bitfinex","ETHUSD",1729887597712,0.42074154,2479.7,2479.2,0.7994]
["bitfinex","ETHUSD",1729887597911,0.42074154,2479.7,2479.5,4.03293]
["bitfinex","ETHUSD",1729887598111,0.453,2479.8,2479.5,4.03293]
["bitfinex","ETHUSD",1729887598112,0.453,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1729887599920,0.453,2479.8,2479.5,4.03293]
["bitfinex","ETHUSD",1729887600642,0.42077516,2479.9,2479.7,4.03263]
["bitfinex","ETHUSD",1729887600827,0.42077516,2479.9,2479.6,0.8208]
["bitfinex","ETHUSD",1729887601033,0.42077516,2479.9,2479.7,4.03267]
["bitfinex","ETHUSD",1729887601453,0.453,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1729887601747,1.24411876,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1729887602410,1.24411876,2480.0,2479.5,4.03297]
["bitfinex","ETHUSD",1729887602411,3.42616759,2479.8,2479.5,4.03297]
["bitfinex","ETHUSD",1729887602614,1.24411876,2480.0,2479.3,4.03335]
["bitfinex","ETHUSD",1729887602615,3.42616759,2479.6,2479.3,4.03335]
["bitfinex","ETHUSD",1729887602811,3.42616759,2479.6,2479.3,4.03327]
["bitfinex","ETHUSD",1729887603210,0.38791676,2479.5,2479.3,4.03327]
["bitfinex","ETHUSD",1729887603621,0.38791676,2479.5,2479.2,4.03341]
["bitfinex","ETHUSD",1729887603622,0.38791676,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1729887603827,0.38791676,2479.5,2479.3,4.03338]
["bitfinex","ETHUSD",1729887604026,0.38791676,2479.5,2479.1,4.0336]
["bitfinex","ETHUSD",1729887604952,4.42099676,2479.5,2479.1,4.0336]
["bitfinex","ETHUSD",1729887605318,4.42099676,2479.5,2479.0,4.03386]
["bitfinex","ETHUSD",1729887605518,0.453,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1729887606036,3.87916759,2479.4,2478.9,4.03394]
["bitfinex","ETHUSD",1729887606232,3.87916759,2479.0,2478.6,4.86459]
["bitfinex","ETHUSD",1729887606431,7.91305759,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1729887606640,3.87916759,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1729887606815,3.87916759,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1729887607425,3.42616759,2478.8,2478.4,4.86483]
["bitfinex","ETHUSD",1729887607629,8.70435635,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1729887607836,4.67045635,2479.0,2478.6,4.03439]
["bitfinex","ETHUSD",1729887608137,0.453,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1729887608671,1.08438463,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1729887608835,4.51055222,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1729887609443,8.54445222,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1729887609762,1.29987016,2478.9,2478.5,8.06919]
["bitfinex","ETHUSD",1729887610269,4.51055222,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1729887610653,8.54445222,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1729887611247,4.51055222,2479.0,2478.5,8.0692]
["bitfinex","ETHUSD",1729887611645,4.51055222,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729887611855,4.51055222,2479.0,2478.4,4.03478]
["bitfinex","ETHUSD",1729887612042,0.89648016,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1729887612373,8.54444222,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1729887613230,3.42616759,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1729887613459,0.453,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1729887613659,0.453,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729887614173,0.453,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1729887615780,0.453,2478.5,2478.3,8.06995]
["bitfinex","ETHUSD",1729887616162,0.453,2478.9,2478.4,0.8307]
["bitfinex","ETHUSD",1729887616563,0.453,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1729887617405,0.453,2478.9,2478.4,4.86554]
["bitfinex","ETHUSD",1729887617563,0.453,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1729887617755,4.48713,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1729887617958,5.78804916,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1729887618515,5.78804916,2478.9,2478.2,4.03508]
["bitfinex","ETHUSD",1729887618516,0.453,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1729887618650,4.48751,2478.7,2478.2,4.03508]
["bitfinex","ETHUSD",1729887618849,0.453,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1729887619081,5.85432011,2478.7,2478.2,4.03507]
["bitfinex","ETHUSD",1729887620091,4.03457,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1729887620582,1.81982011,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1729887620756,0.453,2478.7,2478.4,4.03478]
["bitfinex","ETHUSD",1729887621076,0.453,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1729887621403,4.48738,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1729887622104,4.03455,2478.6,2478.1,4.03525]
["bitfinex","ETHUSD",1729887622406,4.03455,2478.6,2478.1,8.0705]
["bitfinex","ETHUSD",1729887622804,4.03455,2478.6,2478.1,4.03525]
["bitfinex","ETHUSD",1729887623501,4.03455,2478.6,2478.0,0.7643]
["bitfinex","ETHUSD",1729887623502,4.03469,2478.5,2478.0,0.7643]
["bitfinex","ETHUSD",1729887623664,4.03455,2478.6,2478.0,0.7643]
["bitfinex","ETHUSD",1729887623665,4.03455,2478.6,2478.1,4.03523]
["bitfinex","ETHUSD",1729887624705,4.03472,2478.5,2478.0,5.50320443]
["bitfinex","ETHUSD",1729887625267,4.03472,2478.5,2478.0,4.79967]
["bitfinex","ETHUSD",1729887625607,4.03472,2478.5,2478.0,8.8351]
["bitfinex","ETHUSD",1729887625918,4.03472,2478.5,2477.8,4.8189]
["bitfinex","ETHUSD",1729887625919,0.453,2478.4,2477.8,4.8189]
["bitfinex","ETHUSD",1729887626404,0.453,2478.4,2478.0,4.03535]
["bitfinex","ETHUSD",1729887627487,0.453,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1729887627778,0.453,2478.4,2478.0,4.03538]
["bitfinex","ETHUSD",1729887628003,0.453,2478.4,2477.9,0.481877]
["bitfinex","ETHUSD",1729887628230,4.03521,2478.2,2477.8,4.81883]
["bitfinex","ETHUSD",1729887628374,4.03521,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1729887628375,0.453,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1729887628913,0.453,2478.1,2476.4,0.7924]
["bitfinex","ETHUSD",1729887628914,0.453,2477.2,2476.4,0.7924]
["bitfinex","ETHUSD",1729887629108,3.42616759,2476.9,2476.4,0.7924]
["bitfinex","ETHUSD",1729887629406,0.453,2477.5,2476.9,4.03726]
["bitfinex","ETHUSD",1729887629611,0.453,2477.5,2476.8,0.7924]
["bitfinex","ETHUSD",1729887629612,0.453,2477.8,2477.1,4.03689]
["bitfinex","ETHUSD",1729887629904,4.48884,2477.8,2477.2,4.03673]
["bitfinex","ETHUSD",1729887630316,4.48884,2477.8,2476.8,4.82974]
["bitfinex","ETHUSD",1729887630317,0.453,2477.8,2476.8,4.82974]
["bitfinex","ETHUSD",1729887630517,0.38791676,2477.7,2477.1,4.03682]
["bitfinex","ETHUSD",1729887630716,3.42616759,2477.5,2476.9,4.03714]
["bitfinex","ETHUSD",1729887631017,3.42616759,2477.5,2476.9,8.07435]
["bitfinex","ETHUSD",1729887631514,3.42616759,2477.5,2476.9,4.03714]
["bitfinex","ETHUSD",1729887631974,3.42616759,2477.5,2476.9,8.07435]
["bitfinex","ETHUSD",1729887632174,8.24753003,2477.5,2477.0,0.0720172]
["bitfinex","ETHUSD",1729887633025,4.21120003,2477.5,2477.0,4.1090572]
["bitfinex","ETHUSD",1729887633216,4.21120003,2477.5,2477.0,4.18979136]
["bitfinex","ETHUSD",1729887633388,3.42616759,2477.5,2477.1,4.03693]
["bitfinex","ETHUSD",1729887633779,3.42616759,2477.5,2477.2,0.07382748]
["bitfinex","ETHUSD",1729887633973,7.46251759,2477.5,2477.2,0.07382748]
["bitfinex","ETHUSD",1729887634207,7.46251759,2477.5,2476.9,4.03728]
["bitfinex","ETHUSD",1729887634586,7.46251759,2477.5,2477.0,0.07446811]
["bitfinex","ETHUSD",1729887634792,0.74625176,2477.4,2477.0,0.07446811]
["bitfinex","ETHUSD",1729887635387,4.78282176,2477.4,2477.0,0.07446811]
["bitfinex","ETHUSD",1729887635584,3.42616759,2477.2,2477.0,0.07446811]
["bitfinex","ETHUSD",1729887635798,4.0376,2476.8,2476.2,4.80061]
["bitfinex","ETHUSD",1729887636041,7.46390759,2476.7,2476.3,0.06752176]
["bitfinex","ETHUSD",1729887636333,7.46423759,2476.5,2476.0,4.80095]
["bitfinex","ETHUSD",1729887636540,7.46423759,2476.5,2475.4,0.01]
["bitfinex","ETHUSD",1729887636541,3.42616759,2476.3,2475.8,4.83476]
["bitfinex","ETHUSD",1729887636693,7.46446759,2476.3,2476.1,0.06530811]
["bitfinex","ETHUSD",1729887636886,7.46446759,2476.3,2476.0,0.06536755]
["bitfinex","ETHUSD",1729887637088,7.46446759,2476.3,2476.2,0.06524869]
["bitfinex","ETHUSD",1729887637402,3.42616759,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1729887637598,3.42616759,2476.5,2476.2,0.06524869]
["bitfinex","ETHUSD",1729887638917,4.0382,2476.4,2476.2,0.06524869]
["bitfinex","ETHUSD",1729887639092,8.07647,2476.4,2475.7,4.03911]
["bitfinex","ETHUSD",1729887639290,3.42616759,2476.2,2475.7,4.03911]
["bitfinex","ETHUSD",1729887639722,3.42616759,2476.2,2475.7,4.11988704]
["bitfinex","ETHUSD",1729887639894,3.42616759,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1729887640218,3.42616759,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1729887640617,3.42616759,2476.2,2475.7,4.03911]
["bitfinex","ETHUSD",1729887640804,3.42616759,2476.2,2475.7,4.11988698]
["bitfinex","ETHUSD",1729887641006,3.42616759,2476.2,2475.7,8.15904698]
["bitfinex","ETHUSD",1729887641200,3.42616759,2476.2,2475.7,4.03911]
["bitfinex","ETHUSD",1729887641201,4.21466032,2476.2,2475.7,4.03911]
["bitfinex","ETHUSD",1729887641416,0.453,2476.1,2475.6,4.03935]
["bitfinex","ETHUSD",1729887642638,3.42616759,2475.9,2475.4,0.7943]
["bitfinex","ETHUSD",1729887642969,3.42616759,2475.9,2475.5,4.03943]
["bitfinex","ETHUSD",1729887643123,0.34261676,2475.8,2475.3,8.07964]
["bitfinex","ETHUSD",1729887643321,0.34261676,2475.8,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887643322,4.04,2475.3,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887643563,7.91925759,2475.2,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887643734,3.87916759,2475.2,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887643936,4.67106735,2475.2,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887646254,0.453,2475.5,2475.0,4.1618812]
["bitfinex","ETHUSD",1729887646458,3.42616759,2475.4,2475.0,4.1618812]
["bitfinex","ETHUSD",1729887647190,3.42616759,2475.4,2475.1,4.04015]
["bitfinex","ETHUSD",1729887647343,0.453,2476.1,2475.1,4.04024]
["bitfinex","ETHUSD",1729887647544,3.87916759,2476.1,2475.5,4.03947]
["bitfinex","ETHUSD",1729887647770,0.38791676,2476.0,2475.5,4.03947]
["bitfinex","ETHUSD",1729887647977,4.0391,2475.8,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887648284,3.87916759,2475.7,2475.1,4.04011]
["bitfinex","ETHUSD",1729887648463,3.87916759,2475.7,2475.1,8.08023]
["bitfinex","ETHUSD",1729887648784,4.83125676,2475.6,2475.1,4.04011]
["bitfinex","ETHUSD",1729887648989,0.79182676,2475.6,2475.1,4.04011]
["bitfinex","ETHUSD",1729887649203,0.79182676,2475.6,2475.2,0.06086046]
["bitfinex","ETHUSD",1729887649548,7.91850759,2475.7,2475.2,4.10091046]
["bitfinex","ETHUSD",1729887649743,0.42070816,2475.6,2475.2,4.10091046]
["bitfinex","ETHUSD",1729887650055,0.42070816,2475.6,2475.2,4.10079046]
["bitfinex","ETHUSD",1729887650261,0.42070816,2475.6,2475.3,4.03983]
["bitfinex","ETHUSD",1729887650454,0.42070816,2475.6,2475.4,0.06074152]
["bitfinex","ETHUSD",1729887650759,0.42070816,2475.6,2475.4,4.10036152]
["bitfinex","ETHUSD",1729887650957,0.42070816,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729887651290,0.84091676,2476.0,2475.5,0.06068206]
["bitfinex","ETHUSD",1729887651291,3.42616759,2475.9,2475.5,0.06068206]
["bitfinex","ETHUSD",1729887651597,0.84732443,2475.8,2475.5,0.06068206]
["bitfinex","ETHUSD",1729887651945,0.84732443,2475.8,2475.5,4.10026206]
["bitfinex","ETHUSD",1729887652145,0.84732443,2475.8,2475.5,0.06068206]
["bitfinex","ETHUSD",1729887652962,4.88651443,2475.8,2475.5,0.06068206]
["bitfinex","ETHUSD",1729887653288,4.88651443,2475.8,2475.2,8.07993]
["bitfinex","ETHUSD",1729887653289,4.88651443,2475.8,2475.1,0.7851]
["bitfinex","ETHUSD",1729887653459,4.03942,2475.6,2475.1,4.82533]
["bitfinex","ETHUSD",1729887653655,4.03942,2475.6,2475.1,0.7851]
["bitfinex","ETHUSD",1729887653973,4.03967,2475.5,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887654514,4.03979,2475.4,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887654993,4.03997,2475.3,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887655558,4.03975,2475.4,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887656099,8.07927,2475.5,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887656256,5.31857058,2475.5,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887656452,4.03978,2475.4,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887658498,5.31857058,2475.5,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887658702,4.03992,2475.3,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887658887,8.07998,2475.3,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887659206,4.04024,2475.1,2475.0,0.1214912]
["bitfinex","ETHUSD",1729887659569,7.91940759,2475.1,2474.4,0.8262]
["bitfinex","ETHUSD",1729887659766,7.91940759,2475.1,2473.8,0.8262]
["bitfinex","ETHUSD",1729887659767,4.04097,2474.7,2473.8,0.8262]
["bitfinex","ETHUSD",1729887659992,4.04123,2474.5,2473.8,8.9108]
["bitfinex","ETHUSD",1729887660197,4.04123,2474.5,2473.9,4.04214]
["bitfinex","ETHUSD",1729887660474,4.04123,2474.5,2473.8,4.86846]
["bitfinex","ETHUSD",1729887660475,8.27560959,2474.5,2473.8,4.86846]
["bitfinex","ETHUSD",1729887660676,4.04138,2474.4,2473.8,4.86846]
["bitfinex","ETHUSD",1729887661307,4.04155,2474.3,2473.8,4.86846]
["bitfinex","ETHUSD",1729887661665,4.23437959,2474.5,2474.0,4.042]
["bitfinex","ETHUSD",1729887661893,4.23437959,2474.5,2473.9,4.12300433]
["bitfinex","ETHUSD",1729887661894,8.27559959,2474.5,2473.9,4.04219]
["bitfinex","ETHUSD",1729887662110,0.4205754,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1729887662271,0.4205754,2474.5,2474.4,0.7653]
["bitfinex","ETHUSD",1729887663596,3.84674299,2474.5,2474.0,4.83821]
["bitfinex","ETHUSD",1729887663795,9.12613329,2474.5,2474.0,0.7963]
["bitfinex","ETHUSD",1729887664249,4.0414,2474.4,2474.1,0.05885879]
["bitfinex","ETHUSD",1729887664406,9.12613329,2474.5,2474.1,0.05885879]
["bitfinex","ETHUSD",1729887664407,7.46787759,2474.2,2474.1,0.05885879]
["bitfinex","ETHUSD",1729887664715,7.46787759,2474.2,2472.9,1.58248346]
["bitfinex","ETHUSD",1729887664716,3.42616759,2474.2,2473.5,0.7516]
["bitfinex","ETHUSD",1729887664920,3.42616759,2474.2,2474.1,0.05885879]
["bitfinex","ETHUSD",1729887665121,4.21822335,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1729887665438,3.42616759,2474.2,2474.1,0.05885879]
["bitfinex","ETHUSD",1729887665638,3.42616759,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1729887665839,4.04171,2474.2,2474.1,0.05885879]
["bitfinex","ETHUSD",1729887666062,3.42616759,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1729887666346,4.04193,2474.1,2473.5,4.79437]
["bitfinex","ETHUSD",1729887666542,0.74680976,2474.1,2473.8,0.05903739]
["bitfinex","ETHUSD",1729887666743,0.74680976,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1729887667049,0.74680976,2474.1,2473.9,0.05897786]
["bitfinex","ETHUSD",1729887667219,0.74680976,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1729887667423,0.74680976,2474.1,2474.0,0.05891832]
["bitfinex","ETHUSD",1729887667620,3.42616759,2474.2,2473.5,4.79437]
["bitfinex","ETHUSD",1729887667811,3.42616759,2474.2,2474.0,0.05891832]
["bitfinex","ETHUSD",1729887668145,7.46791759,2474.2,2474.1,0.05885879]
["bitfinex","ETHUSD",1729887668346,7.46791759,2474.2,2473.5,4.79437]
["bitfinex","ETHUSD",1729887668513,7.46791759,2474.2,2474.1,0.05885879]
["bitfinex","ETHUSD",1729887668843,8.66417235,2474.2,2473.6,4.04261]
["bitfinex","ETHUSD",1729887669051,8.66417235,2474.2,2474.1,0.05885879]
["bitfinex","ETHUSD",1729887669247,1.19625476,2474.2,2473.5,0.7516]
["bitfinex","ETHUSD",1729887669549,0.453,2474.4,2473.8,4.04221]
["bitfinex","ETHUSD",1729887669550,4.4944,2474.4,2473.8,4.04221]
["bitfinex","ETHUSD",1729887670156,4.4944,2474.4,2473.9,0.05897786]
["bitfinex","ETHUSD",1729887670353,4.4944,2474.4,2473.9,4.10116786]
["bitfinex","ETHUSD",1729887670354,0.49149754,2474.3,2473.9,4.10116786]
["bitfinex","ETHUSD",1729887670551,0.453,2474.4,2473.9,4.10116786]
["bitfinex","ETHUSD",1729887670854,0.453,2474.4,2473.9,4.10105786]
["bitfinex","ETHUSD",1729887671355,0.4205754,2474.5,2474.0,4.04202]
["bitfinex","ETHUSD",1729887671546,0.4205754,2474.5,2474.0,4.10145099]
["bitfinex","ETHUSD",1729887671767,4.4619254,2474.5,2474.0,0.05943099]
["bitfinex","ETHUSD",1729887671936,4.93698654,2474.4,2474.0,0.05943099]
["bitfinex","ETHUSD",1729887675361,4.49487,2474.1,2474.0,0.05943099]
["bitfinex","ETHUSD",1729887675635,4.04233,2473.9,2473.2,4.83992]
["bitfinex","ETHUSD",1729887675835,4.04233,2473.9,2473.3,4.04317]
["bitfinex","ETHUSD",1729887676071,4.04293,2473.5,2473.3,0.05778276]
["bitfinex","ETHUSD",1729887676373,4.49601,2473.4,2473.3,0.05778276]
["bitfinex","ETHUSD",1729887676673,0.453,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1729887676875,0.453,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1729887677046,4.04327,2473.3,2472.9,0.0563831]
["bitfinex","ETHUSD",1729887677372,0.449627,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1729887677668,0.449627,2473.2,2473.0,0.05468315]
["bitfinex","ETHUSD",1729887678093,0.449627,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1729887678372,0.449627,2473.2,2473.1,0.05462357]
["bitfinex","ETHUSD",1729887678373,4.493007,2473.2,2473.1,0.05462357]
["bitfinex","ETHUSD",1729887678677,4.04389,2472.9,2472.5,0.1214912]
["bitfinex","ETHUSD",1729887678858,4.04361,2473.1,2472.5,0.1214912]
["bitfinex","ETHUSD",1729887678859,4.04367,2473.0,2472.5,0.1214912]
["bitfinex","ETHUSD",1729887679065,4.04367,2473.0,2472.6,0.0549215]
["bitfinex","ETHUSD",1729887679273,4.4928607,2473.1,2472.6,0.0549215]
["bitfinex","ETHUSD",1729887679480,0.49424877,2473.0,2472.6,0.0549215]
["bitfinex","ETHUSD",1729887679867,4.53791877,2473.0,2472.6,0.0549215]
["bitfinex","ETHUSD",1729887680396,0.449627,2473.2,2472.6,0.0549215]
["bitfinex","ETHUSD",1729887680698,4.04318,2473.3,2472.6,0.13580471]
["bitfinex","ETHUSD",1729887680855,3.87916759,2473.4,2472.6,0.0549215]
["bitfinex","ETHUSD",1729887681197,0.453,2472.6,2471.4,0.8278]
["bitfinex","ETHUSD",1729887681394,3.43616759,2472.8,2471.4,0.8278]
["bitfinex","ETHUSD",1729887681395,4.04547,2471.9,2471.4,0.8278]
["bitfinex","ETHUSD",1729887681698,4.90121959,2471.9,2471.1,4.87456]
["bitfinex","ETHUSD",1729887681852,0.85574959,2471.9,2471.1,4.87456]
["bitfinex","ETHUSD",1729887682203,3.42616759,2471.8,2471.1,0.8278]
["bitfinex","ETHUSD",1729887682508,3.42616759,2471.5,2471.1,0.8278]
["bitfinex","ETHUSD",1729887682657,3.42616759,2471.2,2470.7,4.95201296]
["bitfinex","ETHUSD",1729887682851,3.42616759,2471.2,2470.7,5.59257031]
["bitfinex","ETHUSD",1729887683070,3.87916759,2471.5,2470.7,1.54519031]
["bitfinex","ETHUSD",1729887683290,7.92528759,2471.5,2470.7,1.54519031]
["bitfinex","ETHUSD",1729887683515,3.42616759,2471.2,2470.7,0.8237]
["bitfinex","ETHUSD",1729887683666,4.49912,2471.5,2470.7,0.8237]
["bitfinex","ETHUSD",1729887683667,3.87916759,2471.5,2470.7,4.87112]
["bitfinex","ETHUSD",1729887684072,3.87916759,2471.5,2470.7,0.8237]
["bitfinex","ETHUSD",1729887684266,0.453,2471.5,2470.7,4.87103]
["bitfinex","ETHUSD",1729887684602,0.453,2471.8,2470.9,4.04698]
["bitfinex","ETHUSD",1729887684773,4.71677505,2472.0,2471.2,4.04652]
["bitfinex","ETHUSD",1729887685114,4.71677505,2472.0,2471.3,0.08092049]
["bitfinex","ETHUSD",1729887685297,4.71677505,2472.0,2471.0,5.22265139]
["bitfinex","ETHUSD",1729887685501,4.71677505,2472.0,2471.1,4.04662]
["bitfinex","ETHUSD",1729887685815,4.71677505,2472.0,2471.2,4.12752046]
["bitfinex","ETHUSD",1729887686017,0.51697751,2471.9,2471.2,4.12752046]
["bitfinex","ETHUSD",1729887686203,0.51697751,2471.9,2471.2,4.12743046]
["bitfinex","ETHUSD",1729887686410,0.42005207,2471.9,2471.7,4.04566]
["bitfinex","ETHUSD",1729887686594,0.42005207,2471.9,2471.6,4.82445]
["bitfinex","ETHUSD",1729887686919,0.42005207,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1729887687224,0.42005207,2471.9,2471.6,4.82442]
["bitfinex","ETHUSD",1729887687523,0.42005207,2471.9,2471.6,0.7786]
["bitfinex","ETHUSD",1729887687727,0.42005207,2471.9,2471.6,4.82455]
["bitfinex","ETHUSD",1729887688015,0.42005207,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1729887688220,0.42005207,2471.9,2471.3,4.935706]
["bitfinex","ETHUSD",1729887688422,4.08391677,2471.7,2470.4,4.06788]
["bitfinex","ETHUSD",1729887688622,4.08391677,2471.4,2470.3,0.761]
["bitfinex","ETHUSD",1729887688830,4.04694,2471.0,2470.6,0.05133101]
["bitfinex","ETHUSD",1729887689281,4.08391677,2471.1,2470.6,0.05133101]
["bitfinex","ETHUSD",1729887689482,0.453,2471.2,2470.6,0.05133101]
["bitfinex","ETHUSD",1729887689483,4.08391677,2470.8,2470.6,0.05133101]
["bitfinex","ETHUSD",1729887690016,4.08391677,2470.8,2470.1,0.1214912]
["bitfinex","ETHUSD",1729887690181,0.01,2470.0,2468.3,1.26736373]
["bitfinex","ETHUSD",1729887690387,4.04773,2470.6,2468.3,1.26736373]
["bitfinex","ETHUSD",1729887690388,4.08391677,2468.6,2468.3,0.42135453]
["bitfinex","ETHUSD",1729887690588,4.04999,2469.2,2467.6,0.1314912]
["bitfinex","ETHUSD",1729887690589,4.08391677,2468.4,2468.0,0.081029]
["bitfinex","ETHUSD",1729887690824,4.08391677,2468.1,2467.6,0.1214912]
["bitfinex","ETHUSD",1729887690988,4.08391677,2467.7,2467.6,0.1214912]
["bitfinex","ETHUSD",1729887691190,0.453,2467.6,2466.6,0.18911066]
["bitfinex","ETHUSD",1729887691515,0.40839168,2468.4,2467.3,4.053]
["bitfinex","ETHUSD",1729887691691,4.08391677,2469.2,2468.1,4.05168]
["bitfinex","ETHUSD",1729887691892,4.08391677,2469.2,2468.2,0.08101661]
["bitfinex","ETHUSD",1729887692212,4.50288,2469.3,2467.8,4.05218]
["bitfinex","ETHUSD",1729887692213,4.08391677,2468.9,2467.8,4.05218]
["bitfinex","ETHUSD",1729887692412,4.65982701,2469.2,2468.0,4.05182]
["bitfinex","ETHUSD",1729887692745,4.65982701,2469.2,2467.8,4.05219]
["bitfinex","ETHUSD",1729887692899,9.62603371,2469.2,2468.0,4.05184]
["bitfinex","ETHUSD",1729887693098,9.62603371,2469.2,2467.9,0.406219]
["bitfinex","ETHUSD",1729887693293,5.57608371,2469.2,2467.9,0.406219]
["bitfinex","ETHUSD",1729887693534,5.57608371,2469.2,2468.0,4.05175]
["bitfinex","ETHUSD",1729887693710,0.9162567,2469.2,2468.1,4.05164]
["bitfinex","ETHUSD",1729887693907,0.453,2469.3,2468.3,0.8066]
["bitfinex","ETHUSD",1729887694263,0.453,2469.3,2468.4,0.12512064]
["bitfinex","ETHUSD",1729887694801,0.453,2469.3,2468.4,0.0441132]
["bitfinex","ETHUSD",1729887695799,0.453,2469.3,2468.5,0.0810074]
["bitfinex","ETHUSD",1729887695990,0.453,2469.3,2468.5,0.1250608]
["bitfinex","ETHUSD",1729887696393,0.453,2469.3,2468.5,0.0440534]
["bitfinex","ETHUSD",1729887696597,0.453,2469.3,2467.5,0.01]
["bitfinex","ETHUSD",1729887696598,4.65982701,2468.8,2467.8,0.7546]
["bitfinex","ETHUSD",1729887696798,0.4659827,2468.7,2468.6,0.0439103]
["bitfinex","ETHUSD",1729887697110,0.4659827,2468.7,2467.3,0.7546]
["bitfinex","ETHUSD",1729887697111,0.453,2468.4,2467.3,0.7546]
["bitfinex","ETHUSD",1729887697340,5.11282701,2468.4,2467.3,0.7546]
["bitfinex","ETHUSD",1729887697644,5.11282701,2468.4,2467.4,0.04462814]
["bitfinex","ETHUSD",1729887697797,6.37603263,2468.4,2467.4,0.04462814]
["bitfinex","ETHUSD",1729887698037,0.453,2468.4,2467.5,0.08103983]
["bitfinex","ETHUSD",1729887698236,0.453,2468.8,2467.6,4.05238]
["bitfinex","ETHUSD",1729887698470,0.453,2468.8,2467.8,4.05206]
["bitfinex","ETHUSD",1729887698633,0.453,2468.8,2467.9,0.08102372]
["bitfinex","ETHUSD",1729887698968,9.12930478,2469.2,2467.9,0.08102372]
["bitfinex","ETHUSD",1729887698969,5.53237478,2469.2,2468.1,4.05167]
["bitfinex","ETHUSD",1729887699182,0.55323748,2469.1,2468.2,0.49061171]
["bitfinex","ETHUSD",1729887699467,4.05034,2469.0,2468.2,0.0441495]
["bitfinex","ETHUSD",1729887699676,4.60334748,2469.1,2468.2,0.0441495]
["bitfinex","ETHUSD",1729887699831,0.55323748,2469.1,2467.8,4.05207]
["bitfinex","ETHUSD",1729887700171,0.55323748,2469.1,2467.6,4.05246]
["bitfinex","ETHUSD",1729887700466,1.01355523,2469.0,2467.9,0.04432896]
["bitfinex","ETHUSD",1729887700676,1.01355523,2469.0,2467.8,4.05219]
["bitfinex","ETHUSD",1729887700975,1.01355523,2469.0,2468.0,0.04426913]
["bitfinex","ETHUSD",1729887701128,5.06380523,2469.0,2467.8,4.05219]
["bitfinex","ETHUSD",1729887701487,5.06380523,2469.0,2467.9,0.04595869]
["bitfinex","ETHUSD",1729887701633,0.56170427,2468.9,2467.9,0.49639816]
["bitfinex","ETHUSD",1729887702344,1.01355523,2469.0,2467.9,0.49639816]
["bitfinex","ETHUSD",1729887702538,5.06380523,2469.0,2467.9,0.49639816]
["bitfinex","ETHUSD",1729887702770,4.05099,2468.6,2467.9,0.04595869]
["bitfinex","ETHUSD",1729887702937,4.05175,2468.1,2466.8,4.05369]
["bitfinex","ETHUSD",1729887703272,0.01215539,2467.4,2466.9,0.04217486]
["bitfinex","ETHUSD",1729887703642,0.01215539,2467.4,2466.3,4.05455]
["bitfinex","ETHUSD",1729887703842,0.01215539,2467.4,2466.4,0.405455]
["bitfinex","ETHUSD",1729887704045,0.01215539,2467.4,2466.4,0.44647262]
["bitfinex","ETHUSD",1729887704645,0.01215539,2467.4,2466.4,4.50082262]
["bitfinex","ETHUSD",1729887704887,0.01215539,2467.4,2466.5,0.08107116]
["bitfinex","ETHUSD",1729887705050,0.01215539,2467.4,2466.9,0.7737]
["bitfinex","ETHUSD",1729887705250,0.01215539,2467.4,2466.8,4.0538]
["bitfinex","ETHUSD",1729887705480,0.01215539,2467.4,2467.0,0.04065832]
["bitfinex","ETHUSD",1729887705692,0.01215539,2467.4,2467.0,0.08105694]
["bitfinex","ETHUSD",1729887705853,0.01215539,2467.4,2467.2,4.05307]
["bitfinex","ETHUSD",1729887706055,0.01215539,2467.4,2467.3,0.08104579]
["bitfinex","ETHUSD",1729887706391,0.01215539,2467.4,2467.3,4.94503452]
["bitfinex","ETHUSD",1729887706592,0.01215539,2467.4,2467.3,5.84485497]
["bitfinex","ETHUSD",1729887707156,0.01215539,2467.4,2467.3,5.76380918]
["bitfinex","ETHUSD",1729887707478,0.01215539,2467.4,2467.3,1.71079918]
["bitfinex","ETHUSD",1729887707674,0.01215539,2467.4,2467.3,5.84485015]
["bitfinex","ETHUSD",1729887707903,0.01215539,2467.4,2467.3,5.77380918]
["bitfinex","ETHUSD",1729887708188,0.01215539,2467.4,2467.3,5.85483863]
["bitfinex","ETHUSD",1729887708394,0.01215539,2467.4,2467.3,5.77380918]
["bitfinex","ETHUSD",1729887709084,0.42034729,2468.1,2467.5,0.01]
["bitfinex","ETHUSD",1729887709285,0.42034729,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1729887709492,0.42034729,2468.1,2467.8,0.405232]
["bitfinex","ETHUSD",1729887709668,0.42034729,2468.1,2467.8,0.04017952]
["bitfinex","ETHUSD",1729887710083,0.453,2468.0,2466.9,4.84203]
["bitfinex","ETHUSD",1729887710287,0.42034729,2468.1,2466.9,0.7884]
["bitfinex","ETHUSD",1729887710578,0.42034729,2468.1,2466.7,4.65982701]
["bitfinex","ETHUSD",1729887710579,4.50486,2468.0,2466.7,0.8223]
["bitfinex","ETHUSD",1729887710974,4.50486,2468.0,2466.8,4.09625221]
["bitfinex","ETHUSD",1729887711188,0.49252073,2467.9,2466.9,4.05366]
["bitfinex","ETHUSD",1729887711395,0.453,2468.0,2467.0,0.09105457]
["bitfinex","ETHUSD",1729887711593,0.453,2468.0,2467.0,4.09568391]
["bitfinex","ETHUSD",1729887711798,0.453,2468.0,2467.0,0.04233391]
["bitfinex","ETHUSD",1729887712122,0.453,2468.0,2467.0,4.09576391]
["bitfinex","ETHUSD",1729887712285,0.453,2468.0,2467.1,0.0810525]
["bitfinex","ETHUSD",1729887712470,0.453,2468.0,2467.1,0.86107002]
["bitfinex","ETHUSD",1729887712812,0.453,2468.0,2467.2,0.08105259]
["bitfinex","ETHUSD",1729887713312,0.453,2468.0,2467.3,0.0421415]
["bitfinex","ETHUSD",1729887713603,0.453,2468.0,2467.1,4.87212025]
["bitfinex","ETHUSD",1729887713789,0.453,2468.0,2467.4,0.04207737]
["bitfinex","ETHUSD",1729887713991,0.94549673,2468.0,2467.1,4.87212025]
["bitfinex","ETHUSD",1729887714202,0.94549673,2468.0,2467.5,0.04235943]
["bitfinex","ETHUSD",1729887714410,0.94549673,2468.0,2467.1,4.87212025]
["bitfinex","ETHUSD",1729887714574,0.94549673,2468.0,2467.6,0.04229531]
["bitfinex","ETHUSD",1729887714774,0.94549673,2468.0,2467.1,0.81880025]
["bitfinex","ETHUSD",1729887714976,4.5938064,2467.9,2467.7,0.0422312]
["bitfinex","ETHUSD",1729887715171,4.5938064,2467.9,2466.8,4.05382]
["bitfinex","ETHUSD",1729887715401,4.05222,2467.8,2466.7,0.8223]
["bitfinex","ETHUSD",1729887715573,4.5938064,2467.9,2466.9,0.04274424]
["bitfinex","ETHUSD",1729887715907,4.5938064,2467.9,2466.8,0.04280839]
["bitfinex","ETHUSD",1729887716110,4.0522,2467.8,2467.0,0.04268009]
["bitfinex","ETHUSD",1729887716309,4.0522,2467.8,2466.9,0.04274424]
["bitfinex","ETHUSD",1729887716482,4.5938064,2467.9,2467.1,0.04261595]
["bitfinex","ETHUSD",1729887716671,0.5417564,2467.9,2467.2,4.05314]
["bitfinex","ETHUSD",1729887716933,0.453,2468.0,2467.3,0.48636209]
["bitfinex","ETHUSD",1729887717097,0.453,2468.0,2467.4,4.05284]
["bitfinex","ETHUSD",1729887717297,0.453,2468.0,2467.5,0.08103997]
["bitfinex","ETHUSD",1729887717625,0.42034729,2468.1,2467.6,4.09479531]
["bitfinex","ETHUSD",1729887718001,0.42034729,2468.1,2467.7,0.08103262]
["bitfinex","ETHUSD",1729887718336,0.42034729,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1729887718639,0.453,2468.8,2468.0,0.9289949]
["bitfinex","ETHUSD",1729887718800,0.41957058,2468.3,2468.0,0.9289949]
["bitfinex","ETHUSD",1729887719002,0.453,2468.8,2468.0,0.9289949]
["bitfinex","ETHUSD",1729887719324,0.41957632,2468.3,2468.0,0.9289949]
["bitfinex","ETHUSD",1729887719526,0.453,2468.8,2468.0,0.9289949]
["bitfinex","ETHUSD",1729887719834,0.41958736,2468.2,2468.0,0.9289949]
["bitfinex","ETHUSD",1729887720025,0.903338,2468.8,2468.0,0.9289949]
["bitfinex","ETHUSD",1729887720229,0.41954591,2468.2,2468.0,0.0420389]
["bitfinex","ETHUSD",1729887720544,4.05115,2468.5,2467.4,0.7797]
["bitfinex","ETHUSD",1729887720701,4.05124,2468.4,2467.4,0.7797]
["bitfinex","ETHUSD",1729887720907,0.42030169,2468.2,2467.5,0.04235943]
["bitfinex","ETHUSD",1729887721629,0.42030169,2468.2,2467.6,0.08103632]
["bitfinex","ETHUSD",1729887722007,0.42030169,2468.2,2467.7,0.04232036]
["bitfinex","ETHUSD",1729887722513,0.42030169,2468.2,2467.8,4.09435101]
["bitfinex","ETHUSD",1729887722717,0.42030169,2468.2,2467.9,4.4614451]
["bitfinex","ETHUSD",1729887723044,0.42030169,2468.2,2468.0,0.04217526]
["bitfinex","ETHUSD",1729887724650,0.42030169,2468.2,2468.1,4.93910973]
["bitfinex","ETHUSD",1729887724863,0.453,2469.2,2468.1,4.93910973]
["bitfinex","ETHUSD",1729887724864,0.453,2469.6,2468.5,4.051]
["bitfinex","ETHUSD",1729887725068,0.42026959,2468.9,2468.6,0.0810009]
["bitfinex","ETHUSD",1729887725351,0.450218,2469.5,2468.6,0.12229863]
["bitfinex","ETHUSD",1729887725557,0.42025934,2468.9,2468.8,0.8157]
["bitfinex","ETHUSD",1729887725730,0.42025934,2468.9,2468.8,0.86349877]
["bitfinex","ETHUSD",1729887725936,4.04923,2469.6,2468.8,0.04779877]
["bitfinex","ETHUSD",1729887726128,0.4202548,2468.9,2468.4,4.84951]
["bitfinex","ETHUSD",1729887726458,4.04937,2469.6,2468.5,0.99993833]
["bitfinex","ETHUSD",1729887726658,0.42027053,2468.8,2468.7,4.05067]
["bitfinex","ETHUSD",1729887726979,0.453,2469.9,2468.8,4.05043]
["bitfinex","ETHUSD",1729887727282,0.41976739,2469.0,2468.9,4.13137434]
["bitfinex","ETHUSD",1729887727472,0.453,2469.9,2468.9,4.17892104]
["bitfinex","ETHUSD",1729887727636,0.450158,2469.8,2469.1,4.04995]
["bitfinex","ETHUSD",1729887727837,0.453,2469.9,2468.9,0.0475467]
["bitfinex","ETHUSD",1729887728038,0.41973195,2469.8,2469.2,0.05150455]
["bitfinex","ETHUSD",1729887728273,0.41973195,2469.8,2468.8,4.0504]
["bitfinex","ETHUSD",1729887728449,4.46864195,2469.8,2469.3,0.05142306]
["bitfinex","ETHUSD",1729887728647,0.41973195,2469.8,2468.7,4.05059]
["bitfinex","ETHUSD",1729887728842,0.49215019,2469.7,2469.4,0.05468043]
["bitfinex","ETHUSD",1729887729040,0.49215019,2469.7,2468.8,4.05044]
["bitfinex","ETHUSD",1729887729239,0.41973195,2469.8,2469.1,0.7809]
["bitfinex","ETHUSD",1729887729558,0.41973195,2469.8,2469.2,0.05480838]
["bitfinex","ETHUSD",1729887731067,0.41973195,2469.8,2469.2,4.10466838]
["bitfinex","ETHUSD",1729887731434,0.41973195,2469.8,2469.2,4.10460838]
["bitfinex","ETHUSD",1729887731784,0.41973195,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1729887732108,0.41973195,2469.8,2469.7,4.13003928]
["bitfinex","ETHUSD",1729887732372,0.41973195,2469.8,2469.7,5.70477624]
["bitfinex","ETHUSD",1729887732574,0.453,2470.6,2469.8,4.04885]
["bitfinex","ETHUSD",1729887732748,0.453,2470.6,2469.8,4.04891]
["bitfinex","ETHUSD",1729887732951,0.42010638,2470.3,2469.9,0.06008713]
["bitfinex","ETHUSD",1729887733156,0.42010638,2470.3,2469.9,4.10880713]
["bitfinex","ETHUSD",1729887733870,0.42010638,2470.3,2469.9,0.06008713]
["bitfinex","ETHUSD",1729887734046,0.42010638,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1729887734384,0.42010638,2470.3,2470.1,0.05988805]
["bitfinex","ETHUSD",1729887734897,0.42010638,2470.3,2469.8,4.04875]
["bitfinex","ETHUSD",1729887735042,0.42010638,2470.3,2470.2,0.06726209]
["bitfinex","ETHUSD",1729887735241,0.42010638,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1729887735578,0.42010638,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1729887735743,0.453,2471.5,2470.6,4.04751]
["bitfinex","ETHUSD",1729887735946,0.420015,2470.9,2470.7,0.14763761]
["bitfinex","ETHUSD",1729887736279,0.453,2471.5,2470.8,4.04718]
["bitfinex","ETHUSD",1729887736456,0.41986811,2471.1,2470.8,4.04718]
["bitfinex","ETHUSD",1729887736775,0.453,2471.5,2470.9,0.0759755]
["bitfinex","ETHUSD",1729887737076,0.4198673,2471.1,2470.9,0.0759755]
["bitfinex","ETHUSD",1729887737380,0.453,2471.5,2470.3,0.81]
["bitfinex","ETHUSD",1729887737685,4.50003,2471.0,2469.9,0.7997]
["bitfinex","ETHUSD",1729887737897,0.453,2470.6,2469.6,4.84883]
["bitfinex","ETHUSD",1729887738080,0.453,2470.6,2469.2,4.84947]
["bitfinex","ETHUSD",1729887738243,0.453,2470.6,2469.2,4.04977]
["bitfinex","ETHUSD",1729887738244,4.5012,2470.3,2469.2,4.04977]
["bitfinex","ETHUSD",1729887738452,0.453,2470.3,2469.3,0.08097971]
["bitfinex","ETHUSD",1729887738784,0.453,2470.3,2469.5,4.0494]
["bitfinex","ETHUSD",1729887738952,0.453,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1729887739141,0.453,2470.3,2470.1,0.05988805]
["bitfinex","ETHUSD",1729887739344,0.453,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1729887739554,0.92194736,2470.9,2469.6,0.41303797]
["bitfinex","ETHUSD",1729887739555,0.453,2470.8,2470.0,4.19626504]
["bitfinex","ETHUSD",1729887739779,0.41995554,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1729887740161,0.41995554,2470.9,2470.7,8.17564398]
["bitfinex","ETHUSD",1729887740498,0.41995554,2470.9,2470.8,4.12820388]
["bitfinex","ETHUSD",1729887740698,0.453,2471.5,2470.8,0.08093388]
["bitfinex","ETHUSD",1729887740984,0.41984274,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1729887741162,0.453,2471.5,2470.3,0.8141]
["bitfinex","ETHUSD",1729887741163,4.04656,2471.3,2470.3,0.8141]
["bitfinex","ETHUSD",1729887741367,4.05643,2471.4,2470.4,4.12359835]
["bitfinex","ETHUSD",1729887741563,0.41992841,2471.2,2470.4,4.12359835]
["bitfinex","ETHUSD",1729887742752,0.41992841,2471.2,2470.5,4.04773]
["bitfinex","ETHUSD",1729887743082,0.41992841,2471.2,2470.4,8.09563]
["bitfinex","ETHUSD",1729887743295,0.41992841,2471.2,2470.4,4.0478]
["bitfinex","ETHUSD",1729887743504,0.453,2471.1,2470.4,4.12359835]
["bitfinex","ETHUSD",1729887743812,4.4998,2471.1,2470.4,0.07579835]
["bitfinex","ETHUSD",1729887744099,0.94497284,2471.0,2470.4,0.07579835]
["bitfinex","ETHUSD",1729887744307,0.94497284,2471.0,2469.7,0.7982]
["bitfinex","ETHUSD",1729887744474,0.453,2471.0,2470.4,4.0479]
["bitfinex","ETHUSD",1729887744679,0.453,2471.0,2470.2,4.04824]
["bitfinex","ETHUSD",1729887745496,0.453,2471.0,2470.2,4.04817]
["bitfinex","ETHUSD",1729887745997,0.453,2471.0,2469.8,4.04879]
["bitfinex","ETHUSD",1729887746296,0.453,2470.8,2469.8,4.04879]
["bitfinex","ETHUSD",1729887746495,0.451021,2470.7,2469.9,4.04869]
["bitfinex","ETHUSD",1729887747043,0.451021,2470.7,2470.0,4.12941273]
["bitfinex","ETHUSD",1729887747221,0.453,2470.8,2469.8,4.04878]
["bitfinex","ETHUSD",1729887747668,0.02,2470.5,2469.1,0.766]
["bitfinex","ETHUSD",1729887747866,0.453,2470.0,2469.0,4.05008]
["bitfinex","ETHUSD",1729887748113,4.5016,2470.0,2469.2,0.08850163]
["bitfinex","ETHUSD",1729887748304,0.453,2470.0,2469.1,0.08865104]
["bitfinex","ETHUSD",1729887748699,0.451151,2469.9,2469.0,4.05012]
["bitfinex","ETHUSD",1729887748913,4.500001,2469.9,2469.2,0.08850163]
["bitfinex","ETHUSD",1729887749239,0.453,2469.8,2469.3,0.08835223]
["bitfinex","ETHUSD",1729887749590,0.453,2469.8,2469.0,4.05021]
["bitfinex","ETHUSD",1729887749805,0.45168004,2469.8,2469.1,0.08865104]
["bitfinex","ETHUSD",1729887750579,0.4951701,2469.7,2468.8,4.05043]
["bitfinex","ETHUSD",1729887750777,0.4951701,2469.7,2468.9,4.13931991]
["bitfinex","ETHUSD",1729887750978,0.4951701,2469.7,2469.0,4.05014]
["bitfinex","ETHUSD",1729887751182,0.35168004,2469.8,2469.1,0.08865104]
["bitfinex","ETHUSD",1729887751614,4.04814,2470.3,2469.1,0.08865104]
["bitfinex","ETHUSD",1729887751615,4.05763,2470.6,2469.6,4.04915]
["bitfinex","ETHUSD",1729887751789,0.41952764,2469.8,2469.6,8.09828]
["bitfinex","ETHUSD",1729887751981,0.01,2470.6,2469.7,4.04907]
["bitfinex","ETHUSD",1729887752185,4.04782,2470.5,2469.5,4.0494]
["bitfinex","ETHUSD",1729887752385,0.41939439,2469.9,2469.6,0.07577559]
["bitfinex","ETHUSD",1729887752683,4.869187,2470.6,2469.6,0.07577559]
["bitfinex","ETHUSD",1729887752984,4.869187,2470.6,2469.7,4.04904]
["bitfinex","ETHUSD",1729887752985,0.42016901,2469.8,2469.7,4.04904]
["bitfinex","ETHUSD",1729887753184,0.811507,2470.6,2469.7,4.86639456]
["bitfinex","ETHUSD",1729887753387,0.42013423,2470.1,2469.9,4.04861]
["bitfinex","ETHUSD",1729887753734,4.05649,2471.3,2469.8,0.08096682]
["bitfinex","ETHUSD",1729887753735,4.05649,2471.3,2470.1,4.04841]
["bitfinex","ETHUSD",1729887753736,4.04649,2471.3,2470.1,4.04841]
["bitfinex","ETHUSD",1729887753881,0.41956347,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1729887754082,0.41956347,2470.6,2470.2,4.04814]
["bitfinex","ETHUSD",1729887754289,0.3516,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1729887754589,0.42004331,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1729887754781,0.42004331,2470.5,2470.3,4.04808]
["bitfinex","ETHUSD",1729887754987,0.42004331,2470.5,2470.3,4.048]
["bitfinex","ETHUSD",1729887755324,0.3516,2471.2,2470.8,4.04719]
["bitfinex","ETHUSD",1729887755491,0.3516,2471.2,2470.8,8.09436]
["bitfinex","ETHUSD",1729887755813,0.41966635,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729887756014,0.41966635,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1729887756193,0.41966635,2471.1,2470.7,4.04728]
["bitfinex","ETHUSD",1729887757117,0.41966635,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1729887757320,0.41966635,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1729887757529,0.41966635,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1729887757693,0.41966635,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1729887758015,0.41966635,2471.1,2470.9,4.047]
["bitfinex","ETHUSD",1729887758331,0.41966635,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729887760005,0.41966635,2471.1,2470.9,4.047]
["bitfinex","ETHUSD",1729887760223,0.41966635,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1729887760431,0.41966635,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1729887760603,0.41966635,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1729887760933,0.41966635,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1729887761223,0.41966635,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1729887761592,0.41966635,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1729887762051,0.41966635,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1729887762604,0.41966635,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1729887762900,0.41966635,2471.1,2470.8,4.04716]
["bitfinex","ETHUSD",1729887763592,0.41966635,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1729887764193,0.41966635,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1729887764689,0.41966635,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1729887764894,0.41966635,2471.1,2471.0,4.12787031]
["bitfinex","ETHUSD",1729887765130,0.3516,2471.5,2470.9,4.856454]
["bitfinex","ETHUSD",1729887765318,0.41991493,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1729887765628,0.41991493,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1729887766043,0.41991493,2471.3,2471.2,4.12753078]
["bitfinex","ETHUSD",1729887766249,0.3516,2472.2,2471.3,4.04645]
["bitfinex","ETHUSD",1729887766402,0.41986916,2471.9,2471.4,0.08090502]
["bitfinex","ETHUSD",1729887766608,0.41986916,2471.9,2471.7,4.0457]
["bitfinex","ETHUSD",1729887766826,0.41986916,2471.9,2471.6,4.04596]
["bitfinex","ETHUSD",1729887767043,0.41986916,2471.9,2471.7,4.04577]
["bitfinex","ETHUSD",1729887767300,0.41986916,2471.9,2471.7,4.04571]
["bitfinex","ETHUSD",1729887767851,0.41986916,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1729887768003,0.41986916,2471.9,2471.7,4.04571]
["bitfinex","ETHUSD",1729887768639,0.41986916,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1729887769601,0.41986916,2471.9,2471.8,5.55990481]
["bitfinex","ETHUSD",1729887769799,0.0023954,2472.6,2472.1,4.04514]
["bitfinex","ETHUSD",1729887770002,0.42011996,2472.5,2472.2,4.04486]
["bitfinex","ETHUSD",1729887770235,0.42011996,2472.5,2472.3,4.0447]
["bitfinex","ETHUSD",1729887770538,0.42011996,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729887771733,0.42011996,2472.5,2472.4,4.93447934]
["bitfinex","ETHUSD",1729887771946,0.42011996,2472.5,2472.4,5.631796]
["bitfinex","ETHUSD",1729887772634,0.42011996,2472.5,2472.4,4.82285]
["bitfinex","ETHUSD",1729887772816,0.42011996,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1729887773016,0.42011996,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1729887773428,0.42011996,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729887773826,0.0023954,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729887774035,0.0023954,2472.6,2472.5,4.12535607]
["bitfinex","ETHUSD",1729887774553,0.0023954,2472.6,2472.5,5.72055668]
["bitfinex","ETHUSD",1729887774860,0.0023954,2472.6,2472.5,5.63968061]
["bitfinex","ETHUSD",1729887776155,0.0023954,2472.6,2472.5,4.82268]
["bitfinex","ETHUSD",1729887776357,0.0023954,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729887778166,0.0023954,2472.6,2472.3,4.04471]
["bitfinex","ETHUSD",1729887778458,0.0023954,2472.6,2472.0,4.04516]
["bitfinex","ETHUSD",1729887778614,0.0023954,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1729887778956,0.0023954,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729887780654,0.0023954,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1729887780956,0.0023954,2472.6,2472.2,4.04486]
["bitfinex","ETHUSD",1729887780957,0.0023954,2472.6,2472.2,4.04493]
["bitfinex","ETHUSD",1729887781126,0.0023954,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1729887781324,0.0023954,2472.6,2472.1,4.04508]
["bitfinex","ETHUSD",1729887781922,0.0023954,2472.6,2472.2,0.08088496]
["bitfinex","ETHUSD",1729887782345,0.0023954,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1729887782661,0.0023954,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1729887782960,0.0023954,2472.6,2471.9,0.7838]
["bitfinex","ETHUSD",1729887783253,0.0023954,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1729887783618,0.0023954,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1729887783815,0.0023954,2472.6,2472.2,4.125854]
["bitfinex","ETHUSD",1729887784057,0.0023954,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1729887784854,0.0023954,2472.6,2471.9,4.82914]
["bitfinex","ETHUSD",1729887785065,4.3984754,2472.6,2471.7,4.04568]
["bitfinex","ETHUSD",1729887785363,0.41974165,2472.5,2471.8,4.04562]
["bitfinex","ETHUSD",1729887785555,0.41974165,2472.5,2471.9,4.04546]
["bitfinex","ETHUSD",1729887785727,0.90154136,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1729887785939,0.41974165,2472.5,2472.2,0.08089166]
["bitfinex","ETHUSD",1729887786524,0.41974165,2472.5,2472.2,4.12585166]
["bitfinex","ETHUSD",1729887786742,0.41974165,2472.5,2472.3,4.04479]
["bitfinex","ETHUSD",1729887787271,0.41974165,2472.5,2472.4,4.12553791]
["bitfinex","ETHUSD",1729887787640,0.0023954,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729887787840,0.0023954,2472.6,2472.5,4.94235704]
["bitfinex","ETHUSD",1729887788525,0.0023954,2472.6,2472.5,4.86148079]
["bitfinex","ETHUSD",1729887789581,0.0023954,2472.6,2472.5,5.62878079]
["bitfinex","ETHUSD",1729887789771,0.0023954,2472.6,2472.5,4.86148079]
["bitfinex","ETHUSD",1729887789955,0.0023954,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729887790157,0.0023954,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1729887790522,0.0023954,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1729887790726,0.3516,2472.5,2471.1,4.65982701]
["bitfinex","ETHUSD",1729887790963,0.3516,2472.5,2471.3,4.04642]
["bitfinex","ETHUSD",1729887791127,0.3516,2472.5,2471.7,4.04567]
["bitfinex","ETHUSD",1729887791647,0.3516,2472.5,2471.8,4.04563]
["bitfinex","ETHUSD",1729887791847,4.39609,2472.5,2471.5,4.04607]
["bitfinex","ETHUSD",1729887792051,0.0023954,2472.6,2471.4,4.04618]
["bitfinex","ETHUSD",1729887792052,0.3516,2472.4,2471.4,4.04618]
["bitfinex","ETHUSD",1729887792227,0.3516,2472.4,2471.6,4.04588]
["bitfinex","ETHUSD",1729887792429,0.79144754,2472.4,2471.6,4.04588]
["bitfinex","ETHUSD",1729887792626,0.79144754,2472.4,2471.4,4.04618]
["bitfinex","ETHUSD",1729887792627,4.39642,2472.3,2471.4,4.04618]
["bitfinex","ETHUSD",1729887793226,4.39642,2472.3,2471.5,4.0461]
["bitfinex","ETHUSD",1729887793429,0.3516,2472.2,2471.2,4.04651]
["bitfinex","ETHUSD",1729887793738,0.44984754,2472.4,2471.0,5.59866891]
["bitfinex","ETHUSD",1729887793739,4.39709,2471.9,2471.0,5.59866891]
["bitfinex","ETHUSD",1729887793942,0.439709,2471.8,2471.0,4.81176891]
["bitfinex","ETHUSD",1729887794128,0.3516,2471.7,2470.8,4.04717]
["bitfinex","ETHUSD",1729887794337,0.3516,2471.7,2470.7,0.7783]
["bitfinex","ETHUSD",1729887794338,0.3516,2472.0,2470.7,5.43812701]
["bitfinex","ETHUSD",1729887794653,0.3516,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1729887794854,0.3539954,2472.6,2472.2,4.04498]
["bitfinex","ETHUSD",1729887795164,0.3539954,2472.6,2472.0,4.0452]
["bitfinex","ETHUSD",1729887795373,0.98704914,2472.6,2472.0,4.04517]
["bitfinex","ETHUSD",1729887795880,0.98704914,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1729887796170,0.98704914,2472.6,2472.2,4.04482]
["bitfinex","ETHUSD",1729887796731,0.98704914,2472.6,2472.3,4.04474]
["bitfinex","ETHUSD",1729887797276,0.63544914,2472.6,2472.4,4.04458]
["bitfinex","ETHUSD",1729887797425,0.63544914,2472.6,2472.5,4.12536449]
["bitfinex","ETHUSD",1729887797830,0.63544914,2472.6,2472.5,4.90336449]
["bitfinex","ETHUSD",1729887798469,0.63544914,2472.6,2472.5,4.82248]
["bitfinex","ETHUSD",1729887798647,0.0023954,2472.6,2472.5,4.82248]
["bitfinex","ETHUSD",1729887798853,0.63525762,2472.6,2472.4,4.04456]
["bitfinex","ETHUSD",1729887799048,0.63525762,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729887799358,0.63525762,2472.6,2472.5,4.853384]
["bitfinex","ETHUSD",1729887800809,0.63525762,2472.6,2472.5,5.680684]
["bitfinex","ETHUSD",1729887801109,0.0023954,2472.6,2472.5,5.76156085]
["bitfinex","ETHUSD",1729887801310,5e-07,2472.7,2472.6,4.87162]
["bitfinex","ETHUSD",1729887801465,0.3516,2473.8,2473.2,4.04323]
["bitfinex","ETHUSD",1729887801669,0.41994322,2473.5,2473.2,4.04323]
["bitfinex","ETHUSD",1729887802505,0.41994322,2473.5,2473.1,4.04341]
["bitfinex","ETHUSD",1729887803300,0.41994322,2473.5,2473.3,4.04317]
["bitfinex","ETHUSD",1729887804987,0.41994322,2473.5,2472.9,4.04372]
["bitfinex","ETHUSD",1729887805190,0.3516,2473.4,2472.7,4.04405]
["bitfinex","ETHUSD",1729887805392,0.3516,2473.4,2472.8,4.04396]
["bitfinex","ETHUSD",1729887805697,0.3516,2473.4,2472.7,8.08812]
["bitfinex","ETHUSD",1729887806003,0.83302432,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1729887806192,0.3516,2473.4,2472.9,4.04371]
["bitfinex","ETHUSD",1729887807201,0.3516,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729887807387,0.41994322,2473.5,2473.2,4.04332]
["bitfinex","ETHUSD",1729887807706,0.63278936,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1729887807997,0.63278936,2473.9,2473.6,4.04257]
["bitfinex","ETHUSD",1729887808400,0.63278936,2473.9,2473.5,0.08084774]
["bitfinex","ETHUSD",1729887808604,0.63278936,2473.9,2470.0,2.426]
["bitfinex","ETHUSD",1729887808605,0.77159682,2474.0,2472.8,0.7766]
["bitfinex","ETHUSD",1729887808806,0.77159682,2474.0,2473.1,4.0435]
["bitfinex","ETHUSD",1729887808807,0.3516,2473.8,2473.1,4.0435]
["bitfinex","ETHUSD",1729887809016,0.83298268,2473.8,2473.1,4.0435]
["bitfinex","ETHUSD",1729887809316,0.83298268,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1729887809481,0.3516,2473.8,2473.3,4.04308]
["bitfinex","ETHUSD",1729887809674,0.3516,2473.8,2473.2,4.04332]
["bitfinex","ETHUSD",1729887809909,0.3516,2473.8,2473.1,4.04338]
["bitfinex","ETHUSD",1729887810115,0.3516,2473.8,2473.2,4.04325]
["bitfinex","ETHUSD",1729887810408,0.3516,2473.8,2473.1,4.04338]
["bitfinex","ETHUSD",1729887810409,0.3516,2473.8,2472.9,4.04367]
["bitfinex","ETHUSD",1729887810581,0.3516,2473.8,2472.7,4.04405]
["bitfinex","ETHUSD",1729887810582,0.3516,2473.6,2472.7,4.04405]
["bitfinex","ETHUSD",1729887810782,0.3516,2473.5,2472.8,4.04399]
["bitfinex","ETHUSD",1729887811408,0.3516,2473.5,2472.5,1.585504]
["bitfinex","ETHUSD",1729887811409,4.04307,2473.4,2472.6,4.04423]
["bitfinex","ETHUSD",1729887811710,0.3516,2473.1,2471.7,4.04579]
["bitfinex","ETHUSD",1729887811912,0.3516,2472.9,2472.1,4.045]
["bitfinex","ETHUSD",1729887812120,0.3516,2472.9,2472.2,4.04496]
["bitfinex","ETHUSD",1729887812304,0.3516,2472.9,2472.3,4.04471]
["bitfinex","ETHUSD",1729887812985,0.3516,2472.9,2472.4,4.04459]
["bitfinex","ETHUSD",1729887813189,0.3516,2472.9,2472.3,4.04471]
["bitfinex","ETHUSD",1729887813719,0.3516,2472.9,2472.1,4.04504]
["bitfinex","ETHUSD",1729887814015,4.04399,2472.8,2472.0,4.04525]
["bitfinex","ETHUSD",1729887814318,1.19649,2472.9,2471.9,4.04535]
["bitfinex","ETHUSD",1729887814616,4.39559,2472.8,2472.0,4.0453]
["bitfinex","ETHUSD",1729887814835,4.39559,2472.8,2472.1,4.04512]
["bitfinex","ETHUSD",1729887815697,0.3516,2472.6,2471.7,4.04569]
["bitfinex","ETHUSD",1729887815908,0.3516,2472.6,2471.9,4.04538]
["bitfinex","ETHUSD",1729887816144,0.3516,2472.6,2472.0,0.08090158]
["bitfinex","ETHUSD",1729887816337,0.3516,2472.9,2472.7,4.04408]
["bitfinex","ETHUSD",1729887816630,0.3516,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1729887816929,0.3516,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1729887817103,0.3516,2472.9,2472.3,4.04473]
["bitfinex","ETHUSD",1729887817501,0.3516,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1729887818142,0.3516,2472.9,2472.3,4.04473]
["bitfinex","ETHUSD",1729887818446,0.41984052,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1729887818805,0.41984052,2472.8,2472.4,4.04448]
["bitfinex","ETHUSD",1729887819115,0.41984052,2472.8,2472.4,4.12536584]
["bitfinex","ETHUSD",1729887819440,0.41984052,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729887820132,0.41984052,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1729887820321,0.41984052,2472.8,2472.6,8.08853]
["bitfinex","ETHUSD",1729887820522,0.3516,2473.3,2472.7,4.04415]
["bitfinex","ETHUSD",1729887820708,0.41979218,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1729887821231,0.41979218,2473.0,2472.8,4.04397]
["bitfinex","ETHUSD",1729887821746,0.41979218,2473.0,2472.5,0.808887]
["bitfinex","ETHUSD",1729887822036,0.41979218,2473.0,2472.3,4.04468]
["bitfinex","ETHUSD",1729887822037,0.3516,2472.9,2472.3,4.04468]
["bitfinex","ETHUSD",1729887822649,0.83309722,2472.9,2472.3,4.04468]
["bitfinex","ETHUSD",1729887822949,0.83309722,2472.9,2471.9,4.04539]
["bitfinex","ETHUSD",1729887822950,0.83309722,2472.9,2472.5,4.04443]
["bitfinex","ETHUSD",1729887823155,0.3516,2472.9,2472.6,4.04416]
["bitfinex","ETHUSD",1729887823316,0.3516,2472.9,2472.6,4.04418]
["bitfinex","ETHUSD",1729887823516,0.41979218,2473.0,2472.1,4.04514]
["bitfinex","ETHUSD",1729887823857,0.41979218,2473.0,2472.8,4.0439]
["bitfinex","ETHUSD",1729887824153,0.41979218,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729887824323,0.41979218,2473.0,2472.9,4.12470163]
["bitfinex","ETHUSD",1729887824523,0.01,2473.6,2472.7,4.04406]
["bitfinex","ETHUSD",1729887824728,0.41976215,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1729887824914,0.41976215,2473.2,2472.9,4.04375]
["bitfinex","ETHUSD",1729887825112,0.3516,2473.5,2472.8,4.04397]
["bitfinex","ETHUSD",1729887825329,0.41977796,2473.1,2472.6,4.04422]
["bitfinex","ETHUSD",1729887825526,0.4462958,2473.1,2472.7,4.04405]
["bitfinex","ETHUSD",1729887825761,4.04287,2473.5,2472.7,4.1249248]
["bitfinex","ETHUSD",1729887826055,0.41978369,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1729887826266,0.41978369,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1729887826460,0.41978369,2473.2,2472.9,4.0438]
["bitfinex","ETHUSD",1729887826814,0.41978369,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1729887827015,0.3516,2473.1,2472.4,4.12540891]
["bitfinex","ETHUSD",1729887827321,0.41978369,2473.2,2472.5,4.04448]
["bitfinex","ETHUSD",1729887827528,0.41978369,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1729887827852,0.41978369,2473.2,2472.6,4.04432]
["bitfinex","ETHUSD",1729887828057,0.41978369,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1729887828275,0.41978369,2473.2,2472.8,0.08087154]
["bitfinex","ETHUSD",1729887828574,0.41978369,2473.2,2472.7,4.04416]
["bitfinex","ETHUSD",1729887829048,0.41978369,2473.2,2472.8,4.12486155]
["bitfinex","ETHUSD",1729887829220,0.41978369,2473.2,2472.8,8.16878155]
["bitfinex","ETHUSD",1729887829414,0.41978369,2473.2,2472.8,8.08791]
["bitfinex","ETHUSD",1729887829634,0.41978369,2473.2,2472.8,4.04392]
["bitfinex","ETHUSD",1729887829869,0.41978369,2473.2,2472.9,4.04369]
["bitfinex","ETHUSD",1729887830188,0.41978369,2473.2,2473.0,4.04359]
["bitfinex","ETHUSD",1729887830492,0.41978369,2473.2,2472.4,0.7756]
["bitfinex","ETHUSD",1729887830699,0.41978369,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1729887830994,0.41978369,2473.2,2472.9,8.08764]
["bitfinex","ETHUSD",1729887831496,0.41978369,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1729887831988,0.41972641,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1729887832667,0.41972641,2473.3,2472.8,0.753]
["bitfinex","ETHUSD",1729887832868,0.41972641,2473.3,2473.0,4.04351]
["bitfinex","ETHUSD",1729887833071,0.41972641,2473.3,2473.1,4.04339]
["bitfinex","ETHUSD",1729887833539,0.41972641,2473.3,2473.1,4.12435899]
["bitfinex","ETHUSD",1729887833804,0.41972641,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1729887834171,0.41972641,2473.3,2473.0,4.04351]
["bitfinex","ETHUSD",1729887834374,0.41972641,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1729887834599,0.41972641,2473.3,2472.7,4.04413]
["bitfinex","ETHUSD",1729887834785,0.41972641,2473.3,2472.8,4.12478159]
["bitfinex","ETHUSD",1729887834983,0.86599305,2473.3,2472.8,4.12478159]
["bitfinex","ETHUSD",1729887835684,0.41972641,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1729887835886,0.41972641,2473.3,2472.8,4.12485159]
["bitfinex","ETHUSD",1729887836092,0.41972641,2473.3,2472.8,0.08087159]
["bitfinex","ETHUSD",1729887836627,0.3516,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1729887836917,0.3516,2473.2,2472.8,0.0808716]
["bitfinex","ETHUSD",1729887837095,0.3516,2473.2,2472.8,4.1248616]
["bitfinex","ETHUSD",1729887837793,0.3516,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1729887838214,0.3516,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1729887838375,0.3516,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1729887839578,0.3516,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1729887839778,0.3516,2473.2,2472.7,8.0881]
["bitfinex","ETHUSD",1729887840202,0.3516,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1729887840481,0.3516,2473.2,2472.6,4.04432]
["bitfinex","ETHUSD",1729887840689,1.24083874,2473.2,2472.5,4.04437]
["bitfinex","ETHUSD",1729887840894,4.07786094,2473.1,2472.3,4.0447]
["bitfinex","ETHUSD",1729887841097,0.3516,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1729887841301,0.3516,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1729887841519,0.3516,2472.9,2472.3,4.04474]
["bitfinex","ETHUSD",1729887841688,0.92492832,2472.9,2472.3,8.08948]
["bitfinex","ETHUSD",1729887842017,0.92492832,2472.9,2472.4,4.04462]
["bitfinex","ETHUSD",1729887842230,0.92492832,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1729887842405,0.41971877,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1729887843620,0.41971877,2472.8,2472.3,4.04469]
["bitfinex","ETHUSD",1729887843796,0.41971877,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1729887845414,0.41971877,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1729887845726,0.41971877,2472.8,2472.3,8.08941]
["bitfinex","ETHUSD",1729887846102,0.41971877,2472.8,2471.9,0.7766]
["bitfinex","ETHUSD",1729887846103,1.08893271,2472.8,2472.1,4.04502]
["bitfinex","ETHUSD",1729887846305,0.3516,2472.7,2472.2,4.04494]
["bitfinex","ETHUSD",1729887846626,0.3516,2472.7,2472.2,3.15139871]
["bitfinex","ETHUSD",1729887848128,0.3516,2472.7,2472.0,4.04519]
["bitfinex","ETHUSD",1729887848332,1.89823275,2472.7,2472.1,4.04513]
["bitfinex","ETHUSD",1729887848544,1.28789423,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1729887848909,1.28789423,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1729887849335,1.28789423,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1729887849521,1.28789423,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1729887849522,1.28789423,2472.6,2472.1,4.04506]
["bitfinex","ETHUSD",1729887849846,2.12318629,2472.6,2472.1,4.04506]
["bitfinex","ETHUSD",1729887850044,2.12318629,2472.6,2472.0,8.09039]
["bitfinex","ETHUSD",1729887850233,0.83529206,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1729887850432,0.83529206,2472.6,2472.0,8.0904]
["bitfinex","ETHUSD",1729887850632,0.67777048,2472.5,2472.1,4.04506]
["bitfinex","ETHUSD",1729887850830,0.83529206,2472.6,2472.1,4.04506]
["bitfinex","ETHUSD",1729887852420,0.83529206,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1729887852637,0.4182744,2472.5,2472.2,4.04496]
["bitfinex","ETHUSD",1729887853747,0.4182744,2472.5,2472.0,8.09033]
["bitfinex","ETHUSD",1729887853956,0.4182744,2472.5,2472.1,4.04509]
["bitfinex","ETHUSD",1729887854111,0.4182744,2472.5,2472.0,4.04514]
["bitfinex","ETHUSD",1729887854833,0.4182744,2472.5,2472.0,8.09034]
["bitfinex","ETHUSD",1729887855156,0.4182744,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729887855654,0.3516,2473.0,2472.4,4.04465]
["bitfinex","ETHUSD",1729887855953,3.45391838,2472.9,2472.4,4.04457]
["bitfinex","ETHUSD",1729887856245,0.41820861,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729887856420,3.45391838,2473.6,2472.6,4.04428]
["bitfinex","ETHUSD",1729887856622,0.41882851,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1729887856826,0.41882851,2473.4,2473.0,8.08716]
["bitfinex","ETHUSD",1729887857021,0.41882851,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1729887857221,0.3516,2473.2,2473.0,4.04366]
["bitfinex","ETHUSD",1729887857426,0.3516,2473.2,2473.0,4.04358]
["bitfinex","ETHUSD",1729887858454,0.3516,2473.2,2472.8,4.04388]
["bitfinex","ETHUSD",1729887858755,0.3516,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1729887859554,0.3516,2473.2,2473.0,4.04357]
["bitfinex","ETHUSD",1729887859848,0.41882851,2473.4,2473.1,4.0434]
["bitfinex","ETHUSD",1729887860862,4.04336,2473.2,2472.2,0.799]
["bitfinex","ETHUSD",1729887861018,0.3516,2473.3,2471.8,4.50696226]
["bitfinex","ETHUSD",1729887861019,6.15313879,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1729887861354,5.71364279,2473.1,2472.4,4.04457]
["bitfinex","ETHUSD",1729887861558,0.3516,2473.0,2472.5,4.04435]
["bitfinex","ETHUSD",1729887862051,0.3516,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1729887862254,0.3516,2473.0,2472.5,4.04435]
["bitfinex","ETHUSD",1729887862437,0.3516,2473.0,2472.8,4.04397]
["bitfinex","ETHUSD",1729887862950,0.3516,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1729887863149,0.3516,2473.3,2473.0,4.04357]
["bitfinex","ETHUSD",1729887863533,0.3516,2473.3,2472.3,0.799]
["bitfinex","ETHUSD",1729887863866,0.3516,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1729887864374,0.41882851,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729887864531,0.41882851,2473.4,2473.2,4.04331]
["bitfinex","ETHUSD",1729887864532,0.41882851,2473.4,2473.2,8.08655]
["bitfinex","ETHUSD",1729887864737,0.41882851,2473.4,2473.2,4.04324]
["bitfinex","ETHUSD",1729887864951,0.41882851,2473.4,2473.2,8.0865]
["bitfinex","ETHUSD",1729887865162,0.41882851,2473.4,2473.2,4.04324]
["bitfinex","ETHUSD",1729887865676,0.41882851,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1729887871589,1.28531194,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729887871876,0.41919429,2474.0,2473.8,4.04226]
["bitfinex","ETHUSD",1729887872078,0.41919429,2474.0,2473.3,1.594242]
["bitfinex","ETHUSD",1729887872079,0.41919429,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729887872868,4.42995896,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729887873074,5.29199294,2474.3,2474.1,4.04178]
["bitfinex","ETHUSD",1729887873284,1.21363398,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729887873581,0.77063808,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729887873743,0.77063808,2474.3,2473.5,4.04276]
["bitfinex","ETHUSD",1729887873938,0.77063808,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1729887874872,0.77063808,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1729887875277,0.77063808,2474.3,2473.9,4.0422]
["bitfinex","ETHUSD",1729887875644,1.25182389,2474.3,2473.9,4.0422]
["bitfinex","ETHUSD",1729887875978,1.25182389,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1729887876145,0.77063808,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1729887876649,4.84899704,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1729887877453,0.41903808,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1729887879746,0.41903808,2474.3,2474.0,8.0839]
["bitfinex","ETHUSD",1729887879945,0.41903808,2474.3,2473.6,4.805]
["bitfinex","ETHUSD",1729887879946,0.41903808,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729887880473,4.07835896,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1729887880474,3.79957015,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1729887880681,1.21511584,2474.8,2474.5,4.04113]
["bitfinex","ETHUSD",1729887881090,1.21511584,2474.8,2474.6,4.04093]
["bitfinex","ETHUSD",1729887881254,0.4190838,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729887881459,0.3516,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729887882266,3.79957015,2474.9,2474.3,4.04144]
["bitfinex","ETHUSD",1729887882575,4.07430144,2474.6,2474.3,4.04144]
["bitfinex","ETHUSD",1729887882808,0.3516,2474.5,2473.8,0.7624]
["bitfinex","ETHUSD",1729887882957,0.3516,2474.5,2473.6,0.08083724]
["bitfinex","ETHUSD",1729887882958,4.07430144,2474.3,2473.6,0.08083724]
["bitfinex","ETHUSD",1729887883145,0.75903014,2474.5,2474.3,4.04144]
["bitfinex","ETHUSD",1729887883583,1.34361034,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729887883584,0.3516,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1729887883788,0.3516,2474.8,2474.5,4.04111]
["bitfinex","ETHUSD",1729887884161,0.3516,2474.8,2474.6,4.04099]
["bitfinex","ETHUSD",1729887884689,0.3516,2474.8,2474.6,4.04096]
["bitfinex","ETHUSD",1729887885376,4.07430144,2474.9,2474.6,4.04096]
["bitfinex","ETHUSD",1729887885555,4.5289226,2474.9,2474.6,4.04096]
["bitfinex","ETHUSD",1729887885975,4.5289226,2474.9,2474.5,4.04117]
["bitfinex","ETHUSD",1729887886358,4.5289226,2474.9,2474.1,0.7624]
["bitfinex","ETHUSD",1729887886692,4.5289226,2474.9,2474.7,8.0816]
["bitfinex","ETHUSD",1729887886881,0.45462116,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729887887185,0.4719102,2475.0,2474.8,4.04073]
["bitfinex","ETHUSD",1729887887358,0.4719102,2475.0,2474.8,4.04064]
["bitfinex","ETHUSD",1729887887957,0.4719102,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729887888295,0.1203102,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729887889302,0.1203102,2475.0,2474.9,4.88377]
["bitfinex","ETHUSD",1729887889597,2e-07,2475.0,2474.9,6.18364114]
["bitfinex","ETHUSD",1729887889892,4.07430144,2476.4,2475.5,4.80198]
["bitfinex","ETHUSD",1729887889893,0.3516,2476.3,2475.5,4.80198]
["bitfinex","ETHUSD",1729887890199,0.3516,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1729887890399,0.3516,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729887890773,0.98375553,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729887891087,0.63215553,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729887892677,4.8454733,2477.0,2476.5,4.03781]
["bitfinex","ETHUSD",1729887892884,0.48454733,2476.9,2476.5,4.03781]
["bitfinex","ETHUSD",1729887893195,1.11656284,2476.9,2476.5,4.03781]
["bitfinex","ETHUSD",1729887894369,0.63201551,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1729887894783,0.63201551,2476.9,2476.7,4.03747]
["bitfinex","ETHUSD",1729887895098,0.63201551,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1729887895300,0.77110136,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1729887895598,0.63190076,2477.3,2477.1,4.03697]
["bitfinex","ETHUSD",1729887895807,0.63190076,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1729887895977,0.1203102,2477.5,2477.3,4.03662]
["bitfinex","ETHUSD",1729887896176,0.1203102,2477.5,2477.3,4.03656]
["bitfinex","ETHUSD",1729887896674,0.1203102,2477.5,2477.3,8.0731]
["bitfinex","ETHUSD",1729887896873,0.1203102,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729887898503,0.1203102,2477.5,2477.4,4.11720758]
["bitfinex","ETHUSD",1729887899406,0.1203102,2477.5,2476.8,0.805]
["bitfinex","ETHUSD",1729887899562,0.1203102,2477.5,2477.3,4.03655]
["bitfinex","ETHUSD",1729887899769,0.1203102,2477.5,2477.3,8.0731]
["bitfinex","ETHUSD",1729887900168,0.1203102,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729887901474,0.1203102,2477.5,2477.4,4.117202]
["bitfinex","ETHUSD",1729887902507,0.1203102,2477.5,2477.4,5.0101972]
["bitfinex","ETHUSD",1729887902800,0.1203102,2477.5,2477.4,5.0101836]
["bitfinex","ETHUSD",1729887903300,0.1203102,2477.5,2477.4,4.9294752]
["bitfinex","ETHUSD",1729887903676,0.1203102,2477.5,2477.4,5.79028385]
["bitfinex","ETHUSD",1729887904003,0.5,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1729887904164,0.5,2478.2,2478.1,4.85394]
["bitfinex","ETHUSD",1729887904364,0.5,2478.2,2478.1,5.339334]
["bitfinex","ETHUSD",1729887904562,0.5,2478.2,2478.1,5.42002706]
["bitfinex","ETHUSD",1729887905228,0.41946155,2479.0,2478.1,1.38468706]
["bitfinex","ETHUSD",1729887905388,0.3516,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1729887905712,0.3516,2479.5,2479.0,4.03385]
["bitfinex","ETHUSD",1729887905884,1.23940339,2479.5,2479.0,8.06763]
["bitfinex","ETHUSD",1729887906089,1.23940339,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1729887906291,0.4193025,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1729887906613,0.4193025,2479.6,2479.0,4.03378]
["bitfinex","ETHUSD",1729887907211,0.3516,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1729887908010,0.3516,2479.8,2479.0,4.03381]
["bitfinex","ETHUSD",1729887908216,0.3516,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1729887908395,0.3516,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1729887908794,0.53997956,2479.9,2479.5,4.03301]
["bitfinex","ETHUSD",1729887909095,0.1203102,2479.9,2479.6,4.03284]
["bitfinex","ETHUSD",1729887909420,0.1203102,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729887909834,0.1203102,2479.9,2479.8,4.11322256]
["bitfinex","ETHUSD",1729887910013,0.1203102,2479.9,2479.8,4.93532256]
["bitfinex","ETHUSD",1729887910315,0.1203102,2479.9,2479.8,4.83532256]
["bitfinex","ETHUSD",1729887911002,0.1203102,2479.9,2479.8,5.72212782]
["bitfinex","ETHUSD",1729887911191,0.1203102,2479.9,2479.5,4.78476]
["bitfinex","ETHUSD",1729887911394,0.1203102,2479.9,2479.7,4.03263]
["bitfinex","ETHUSD",1729887912504,0.1203102,2479.9,2479.8,0.08064355]
["bitfinex","ETHUSD",1729887912731,0.1203102,2479.9,2479.8,4.11322355]
["bitfinex","ETHUSD",1729887913511,0.1203102,2479.9,2479.8,4.89242355]
["bitfinex","ETHUSD",1729887913719,0.1203102,2479.9,2479.8,5.78492891]
["bitfinex","ETHUSD",1729887914529,0.63179804,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1729887914819,0.63179804,2480.8,2480.7,4.1117305]
["bitfinex","ETHUSD",1729887915120,0.3516,2481.5,2480.6,4.81048]
["bitfinex","ETHUSD",1729887915121,0.3516,2481.5,2481.0,4.03059]
["bitfinex","ETHUSD",1729887915527,0.3516,2481.5,2480.6,0.7792]
["bitfinex","ETHUSD",1729887915692,0.3516,2481.5,2480.0,4.84085]
["bitfinex","ETHUSD",1729887915693,4.07430144,2481.0,2480.0,4.84085]
["bitfinex","ETHUSD",1729887916020,4.03203,2480.2,2479.5,4.03292]
["bitfinex","ETHUSD",1729887916205,4.03177,2480.3,2479.6,4.03287]
["bitfinex","ETHUSD",1729887916423,5.28071014,2480.3,2479.6,4.03287]
["bitfinex","ETHUSD",1729887916588,5.28071014,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1729887916589,1.24894014,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1729887916787,1.24894014,2480.3,2479.2,4.03351]
["bitfinex","ETHUSD",1729887916788,0.3516,2480.5,2479.8,0.8087]
["bitfinex","ETHUSD",1729887917114,0.3516,2480.5,2479.7,4.03264]
["bitfinex","ETHUSD",1729887917115,8.10600144,2480.4,2479.7,4.03264]
["bitfinex","ETHUSD",1729887917624,4.03203,2480.2,2479.5,4.03298]
["bitfinex","ETHUSD",1729887917922,4.03229,2480.0,2479.3,8.06658]
["bitfinex","ETHUSD",1729887918080,4.03229,2480.0,2479.3,4.03327]
["bitfinex","ETHUSD",1729887918281,0.754803,2480.1,2479.3,4.11392562]
["bitfinex","ETHUSD",1729887918493,0.3516,2480.1,2479.9,4.03229]
["bitfinex","ETHUSD",1729887918695,0.3516,2480.5,2480.0,4.03212]
["bitfinex","ETHUSD",1729887918901,0.3516,2480.5,2480.1,4.03193]
["bitfinex","ETHUSD",1729887919097,0.3516,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729887919318,0.3516,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1729887919478,0.3516,2480.9,2480.5,8.06263]
["bitfinex","ETHUSD",1729887919683,8.10445144,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1729887919684,0.3516,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1729887919925,0.63086111,2481.6,2481.1,4.03047]
["bitfinex","ETHUSD",1729887920112,0.63086111,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729887920349,8.10259144,2482.5,2481.5,4.02972]
["bitfinex","ETHUSD",1729887920546,4.07430144,2482.2,2481.5,4.02972]
["bitfinex","ETHUSD",1729887920767,4.83914314,2482.1,2481.3,4.03008]
["bitfinex","ETHUSD",1729887920913,8.10355144,2481.9,2481.2,4.0303]
["bitfinex","ETHUSD",1729887921110,8.10355144,2481.9,2481.1,4.03035]
["bitfinex","ETHUSD",1729887921324,8.10355144,2481.9,2481.1,8.06073]
["bitfinex","ETHUSD",1729887921735,5.46988106,2482.1,2480.8,4.03086]
["bitfinex","ETHUSD",1729887921938,1.44095106,2482.1,2481.7,4.02935]
["bitfinex","ETHUSD",1729887922151,0.63066792,2482.1,2481.7,4.02935]
["bitfinex","ETHUSD",1729887922349,0.63066792,2482.1,2481.5,4.02974]
["bitfinex","ETHUSD",1729887922612,4.02852,2482.3,2481.5,4.02974]
["bitfinex","ETHUSD",1729887922916,0.41588302,2482.2,2481.5,4.02973]
["bitfinex","ETHUSD",1729887923121,4.02904,2482.0,2481.1,4.03035]
["bitfinex","ETHUSD",1729887923547,4.02943,2481.8,2480.9,4.916185]
["bitfinex","ETHUSD",1729887923774,4.02958,2481.7,2480.9,4.03069]
["bitfinex","ETHUSD",1729887924082,9.05531911,2482.2,2480.7,4.84861]
["bitfinex","ETHUSD",1729887924083,4.0282,2482.5,2481.5,0.8176]
["bitfinex","ETHUSD",1729887924238,4.61072609,2482.6,2481.5,4.84731]
["bitfinex","ETHUSD",1729887924239,4.02861,2482.3,2481.5,4.84731]
["bitfinex","ETHUSD",1729887924432,4.02878,2482.2,2481.4,4.02983]
["bitfinex","ETHUSD",1729887924637,4.02878,2482.2,2481.5,4.0298]
["bitfinex","ETHUSD",1729887925263,4.02878,2482.2,2481.3,4.03003]
["bitfinex","ETHUSD",1729887925264,4.56355422,2482.4,2481.7,4.0294]
["bitfinex","ETHUSD",1729887925485,4.56355422,2482.4,2481.6,8.0592]
["bitfinex","ETHUSD",1729887925775,0.1203102,2482.4,2481.7,0.87558457]
["bitfinex","ETHUSD",1729887925977,0.1203102,2482.4,2482.2,4.02866]
["bitfinex","ETHUSD",1729887926181,0.1203102,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1729887926385,0.1203102,2482.4,2481.7,8.05877]
["bitfinex","ETHUSD",1729887926580,0.99624183,2482.4,2481.7,4.02938]
["bitfinex","ETHUSD",1729887926784,0.99624183,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1729887927146,0.99624183,2482.4,2482.0,4.02888]
["bitfinex","ETHUSD",1729887927345,0.1203102,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1729887927545,0.1203102,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1729887927853,0.1203102,2482.4,2481.9,8.05815]
["bitfinex","ETHUSD",1729887928065,0.1203102,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1729887928566,0.1203102,2482.4,2482.0,4.02888]
["bitfinex","ETHUSD",1729887929141,0.1203102,2482.4,2481.6,4.02952]
["bitfinex","ETHUSD",1729887929142,4.02853,2482.3,2481.6,4.02952]
["bitfinex","ETHUSD",1729887929356,0.41488402,2482.2,2481.6,4.02952]
["bitfinex","ETHUSD",1729887929650,0.41488402,2482.2,2481.6,8.05907]
["bitfinex","ETHUSD",1729887929986,4.02863,2482.3,2481.6,4.02952]
["bitfinex","ETHUSD",1729887931273,8.05724,2482.3,2481.6,4.02952]
["bitfinex","ETHUSD",1729887931445,0.1303102,2482.4,2481.3,0.795]
["bitfinex","ETHUSD",1729887931652,4.02909,2482.0,2481.0,0.8001]
["bitfinex","ETHUSD",1729887931947,0.402909,2481.9,2481.4,4.02984]
["bitfinex","ETHUSD",1729887932143,8.63950609,2482.2,2481.5,4.0298]
["bitfinex","ETHUSD",1729887932382,4.02866,2482.3,2481.6,4.02959]
["bitfinex","ETHUSD",1729887932582,4.02871,2482.2,2481.5,4.0297]
["bitfinex","ETHUSD",1729887932758,4.02871,2482.2,2481.5,8.05942]
["bitfinex","ETHUSD",1729887932977,4.02866,2482.3,2481.5,4.0297]
["bitfinex","ETHUSD",1729887933147,0.41489702,2482.2,2481.6,4.02951]
["bitfinex","ETHUSD",1729887933691,4.44360702,2482.2,2481.6,4.02951]
["bitfinex","ETHUSD",1729887934390,0.41489702,2482.2,2481.7,4.02947]
["bitfinex","ETHUSD",1729887934685,0.41489702,2482.2,2481.5,4.02968]
["bitfinex","ETHUSD",1729887934849,4.44359702,2482.2,2481.5,4.02968]
["bitfinex","ETHUSD",1729887935051,0.41489702,2482.2,2481.5,4.02968]
["bitfinex","ETHUSD",1729887935356,0.41489702,2482.2,2481.6,4.02954]
["bitfinex","ETHUSD",1729887936066,0.41489702,2482.2,2481.6,4.02963]
["bitfinex","ETHUSD",1729887936650,0.1203102,2482.4,2481.9,4.02903]
["bitfinex","ETHUSD",1729887937053,0.1203102,2482.4,2481.2,0.7941]
["bitfinex","ETHUSD",1729887937364,8.05826,2482.0,2481.3,4.03014]
["bitfinex","ETHUSD",1729887937586,4.02918,2481.9,2481.3,4.03014]
["bitfinex","ETHUSD",1729887937883,4.835008,2481.9,2481.2,4.03029]
["bitfinex","ETHUSD",1729887938184,4.835008,2481.9,2481.0,4.03047]
["bitfinex","ETHUSD",1729887938185,4.0296,2481.7,2481.0,4.03047]
["bitfinex","ETHUSD",1729887938548,4.02947,2481.8,2481.0,4.11123484]
["bitfinex","ETHUSD",1729887938751,4.02947,2481.8,2481.2,4.03027]
["bitfinex","ETHUSD",1729887939652,4.02947,2481.8,2481.1,4.03046]
["bitfinex","ETHUSD",1729887939957,0.4835298,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1729887940896,4.03004,2481.4,2480.8,4.03094]
["bitfinex","ETHUSD",1729887941096,4.03004,2481.4,2480.8,8.06176]
["bitfinex","ETHUSD",1729887941390,4.03004,2481.4,2480.6,4.85966]
["bitfinex","ETHUSD",1729887941588,4.03033,2481.2,2480.6,4.85966]
["bitfinex","ETHUSD",1729887941794,8.06072,2481.2,2480.6,4.85966]
["bitfinex","ETHUSD",1729887941951,4.03033,2481.2,2480.6,4.85966]
["bitfinex","ETHUSD",1729887942377,4.03033,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1729887942573,4.03033,2481.2,2480.6,4.85966]
["bitfinex","ETHUSD",1729887944271,4.836371,2481.2,2480.6,4.85966]
["bitfinex","ETHUSD",1729887944673,4.836371,2481.2,2480.6,8.89086]
["bitfinex","ETHUSD",1729887944915,4.836371,2481.2,2480.6,4.85966]
["bitfinex","ETHUSD",1729887945383,4.836371,2481.2,2480.6,0.8285]
["bitfinex","ETHUSD",1729887945754,4.0309,2480.9,2480.2,4.0318]
["bitfinex","ETHUSD",1729887945956,4.03096,2480.8,2480.2,4.0318]
["bitfinex","ETHUSD",1729887946389,8.062,2480.8,2480.2,4.0318]
["bitfinex","ETHUSD",1729887946700,8.08383014,2481.1,2480.2,0.08063334]
["bitfinex","ETHUSD",1729887946865,8.08383014,2481.1,2480.5,4.03135]
["bitfinex","ETHUSD",1729887947495,4.03072,2481.0,2480.3,4.03166]
["bitfinex","ETHUSD",1729887947700,0.80840201,2480.9,2479.8,0.8094]
["bitfinex","ETHUSD",1729887947882,4.03066,2481.0,2480.4,4.03153]
["bitfinex","ETHUSD",1729887948286,8.08390014,2481.1,2480.5,4.0314]
["bitfinex","ETHUSD",1729887948460,4.03063,2481.0,2480.4,4.03153]
["bitfinex","ETHUSD",1729887950382,8.08390014,2481.1,2480.4,4.03153]
["bitfinex","ETHUSD",1729887950583,9.29531315,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1729887950790,9.29530315,2481.1,2480.5,4.03142]
["bitfinex","ETHUSD",1729887951010,5.26471315,2481.1,2479.8,0.8094]
["bitfinex","ETHUSD",1729887951217,4.05330014,2480.8,2479.8,0.8094]
["bitfinex","ETHUSD",1729887951499,4.03121,2480.7,2480.1,4.03196]
["bitfinex","ETHUSD",1729887951890,4.03121,2480.7,2480.0,4.03212]
["bitfinex","ETHUSD",1729887952081,4.03137,2480.6,2480.0,4.03218]
["bitfinex","ETHUSD",1729887952323,4.03127,2480.7,2480.1,4.03208]
["bitfinex","ETHUSD",1729887952826,4.05330014,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1729887952987,4.05330014,2480.8,2480.3,4.03177]
["bitfinex","ETHUSD",1729887953394,4.05330014,2480.8,2480.3,8.06344]
["bitfinex","ETHUSD",1729887953586,4.05330014,2480.8,2479.9,4.03235]
["bitfinex","ETHUSD",1729887953587,0.41962415,2481.0,2480.4,4.03149]
["bitfinex","ETHUSD",1729887953784,5.30066958,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1729887954391,5.30066958,2481.0,2480.4,4.03149]
["bitfinex","ETHUSD",1729887954722,0.41962415,2481.0,2480.1,4.03209]
["bitfinex","ETHUSD",1729887954930,4.05330014,2481.1,2480.4,4.0315]
["bitfinex","ETHUSD",1729887955142,8.50336626,2481.1,2480.5,4.03131]
["bitfinex","ETHUSD",1729887955352,4.03064,2481.0,2480.4,8.06301]
["bitfinex","ETHUSD",1729887955546,8.50337626,2481.1,2480.5,4.03132]
["bitfinex","ETHUSD",1729887955744,4.03064,2481.0,2480.4,4.0315]
["bitfinex","ETHUSD",1729887955906,8.06143,2481.0,2480.4,4.0315]
["bitfinex","ETHUSD",1729887956351,9.75685289,2481.1,2480.2,4.03181]
["bitfinex","ETHUSD",1729887956643,4.03086,2480.9,2480.2,4.03181]
["bitfinex","ETHUSD",1729887956842,8.08437014,2480.8,2480.2,4.03181]
["bitfinex","ETHUSD",1729887957030,8.08437014,2480.8,2480.2,8.06364]
["bitfinex","ETHUSD",1729887957411,4.05330014,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1729887957831,4.03113,2480.7,2480.0,4.03216]
["bitfinex","ETHUSD",1729887958004,4.03113,2480.7,2480.1,4.03197]
["bitfinex","ETHUSD",1729887958005,8.06236,2480.7,2480.1,4.03197]
["bitfinex","ETHUSD",1729887958549,4.86171615,2480.8,2480.2,4.03193]
["bitfinex","ETHUSD",1729887958749,4.47289626,2481.1,2480.3,0.08063667]
["bitfinex","ETHUSD",1729887958953,0.41959612,2481.1,2480.7,8.06202]
["bitfinex","ETHUSD",1729887959108,4.03015,2481.3,2480.7,8.06202]
["bitfinex","ETHUSD",1729887959514,4.03015,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1729887959816,0.41964862,2481.3,2480.7,4.03112]
["bitfinex","ETHUSD",1729887960024,4.05330014,2481.6,2481.1,4.03039]
["bitfinex","ETHUSD",1729887960622,4.02983,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1729887961140,4.02982,2481.5,2480.8,8.47285414]
["bitfinex","ETHUSD",1729887961340,8.08305014,2481.6,2480.9,4.03075]
["bitfinex","ETHUSD",1729887961544,4.05330014,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1729887962019,8.08303014,2481.6,2481.0,4.0305]
["bitfinex","ETHUSD",1729887962218,4.05330014,2481.9,2481.0,4.03063]
["bitfinex","ETHUSD",1729887962452,4.05330014,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1729887962660,8.89079115,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1729887963023,4.86154115,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1729887963428,4.86154115,2481.9,2481.5,4.02978]
["bitfinex","ETHUSD",1729887963760,4.86154115,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1729887963966,4.86154115,2481.9,2481.0,4.03055]
["bitfinex","ETHUSD",1729887964119,4.02985,2481.5,2480.9,4.03069]
["bitfinex","ETHUSD",1729887964321,4.05330014,2481.6,2480.8,4.81415]
["bitfinex","ETHUSD",1729887964560,8.08305014,2481.6,2481.0,4.03062]
["bitfinex","ETHUSD",1729887964754,4.05330014,2481.6,2481.3,4.03009]
["bitfinex","ETHUSD",1729887964955,0.90573904,2481.8,2481.3,4.03009]
["bitfinex","ETHUSD",1729887965200,4.05330014,2482.2,2481.7,4.02933]
["bitfinex","ETHUSD",1729887965408,4.05330014,2482.2,2481.8,4.02932]
["bitfinex","ETHUSD",1729887966069,4.05330014,2482.2,2481.7,4.02933]
["bitfinex","ETHUSD",1729887966993,4.05330014,2482.2,2481.9,4.02911]
["bitfinex","ETHUSD",1729887967198,0.1203102,2482.4,2482.2,4.02853]
["bitfinex","ETHUSD",1729887967915,0.1203102,2482.4,2482.0,4.02885]
["bitfinex","ETHUSD",1729887968060,0.1203102,2482.4,2482.1,4.02875]
["bitfinex","ETHUSD",1729887968582,0.1203102,2482.4,2482.2,4.02865]
["bitfinex","ETHUSD",1729887968764,0.1203102,2482.4,2482.2,4.0286]
["bitfinex","ETHUSD",1729887969282,0.1203102,2482.4,2482.2,8.05719]
["bitfinex","ETHUSD",1729887969600,0.1203102,2482.4,2482.2,4.02859]
["bitfinex","ETHUSD",1729887969997,0.1203102,2482.4,2482.2,8.05718]
["bitfinex","ETHUSD",1729887970206,0.1203102,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729887970500,0.1203102,2482.4,2482.2,8.05714]
["bitfinex","ETHUSD",1729887970685,0.1203102,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729887971800,0.1203102,2482.4,2481.8,4.02925]
["bitfinex","ETHUSD",1729887971801,4.0286,2482.3,2481.6,4.02955]
["bitfinex","ETHUSD",1729887971956,4.05330014,2482.2,2481.7,4.02942]
["bitfinex","ETHUSD",1729887974381,4.05330014,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1729887974584,8.08207014,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1729887974758,8.08249014,2481.9,2481.2,4.03022]
["bitfinex","ETHUSD",1729887974964,8.08304014,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1729887975197,4.02985,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1729887975797,8.08304014,2481.6,2481.0,8.06107]
["bitfinex","ETHUSD",1729887976164,4.05330014,2481.6,2481.1,4.03038]
["bitfinex","ETHUSD",1729887977003,4.05330014,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1729887977310,4.02909,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1729887977969,4.02909,2482.0,2481.4,8.05985]
["bitfinex","ETHUSD",1729887978268,4.02909,2482.0,2481.5,4.02978]
["bitfinex","ETHUSD",1729887978866,4.02887,2482.1,2481.5,4.02978]
["bitfinex","ETHUSD",1729887979993,4.02902,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1729887980675,4.02902,2482.0,2481.5,4.02979]
["bitfinex","ETHUSD",1729887981001,4.02919,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1729887981187,4.02902,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1729887981403,8.05817,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1729887981594,4.02917,2481.9,2481.4,4.02987]
["bitfinex","ETHUSD",1729887981776,4.02902,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1729887981973,4.02902,2482.0,2481.4,8.05976]
["bitfinex","ETHUSD",1729887982169,4.02934,2481.8,2481.2,4.03022]
["bitfinex","ETHUSD",1729887982414,8.05876,2481.8,2481.2,4.03022]
["bitfinex","ETHUSD",1729887983204,8.08253014,2481.9,2481.3,4.03004]
["bitfinex","ETHUSD",1729887983478,4.05330014,2481.9,2481.4,4.0299]
["bitfinex","ETHUSD",1729887983892,4.02886,2482.1,2481.1,0.80609]
["bitfinex","ETHUSD",1729887984093,4.02908,2482.0,2481.5,4.02965]
["bitfinex","ETHUSD",1729887984883,0.63070358,2481.9,2481.5,4.02965]
["bitfinex","ETHUSD",1729887985323,0.63070358,2481.9,2481.3,4.03004]
["bitfinex","ETHUSD",1729887985484,0.63070358,2481.9,2481.4,4.02994]
["bitfinex","ETHUSD",1729887985814,4.65987358,2481.9,2481.4,4.02994]
["bitfinex","ETHUSD",1729887986322,4.02937,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1729887986520,4.02937,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1729887986692,4.02937,2481.8,2481.2,4.03018]
["bitfinex","ETHUSD",1729887987016,4.02937,2481.8,2481.3,4.0301]
["bitfinex","ETHUSD",1729887988680,5.55289908,2481.9,2481.0,4.817]
["bitfinex","ETHUSD",1729887988918,8.08307014,2481.6,2481.0,4.03062]
["bitfinex","ETHUSD",1729887989224,4.02985,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1729887991425,4.02985,2481.5,2480.8,4.03084]
["bitfinex","ETHUSD",1729887991628,4.03009,2481.4,2480.8,4.03084]
["bitfinex","ETHUSD",1729887992502,5.24141101,2481.4,2480.8,4.03084]
["bitfinex","ETHUSD",1729887993195,4.03015,2481.3,2480.8,4.03084]
["bitfinex","ETHUSD",1729887993707,8.06042,2481.3,2480.8,4.03084]
["bitfinex","ETHUSD",1729887994528,4.03041,2481.2,2480.6,4.03117]
["bitfinex","ETHUSD",1729887994688,4.03049,2481.1,2480.5,0.829]
["bitfinex","ETHUSD",1729887994892,4.03049,2481.1,2480.4,4.03147]
["bitfinex","ETHUSD",1729887995216,4.03064,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1729887995407,4.03047,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1729887995605,8.06105,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1729887995819,4.03067,2481.0,2480.4,4.03146]
["bitfinex","ETHUSD",1729887996126,4.05330014,2481.0,2480.4,4.03146]
["bitfinex","ETHUSD",1729887996497,4.03081,2480.9,2480.4,4.03146]
["bitfinex","ETHUSD",1729887997013,8.08393014,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1729887997587,4.02989,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1729887998025,5.24116801,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1729887998692,9.27110801,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1729887998904,1.21127801,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1729887999197,1.21127801,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1729887999198,5.24117801,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1729887999432,1.21127801,2481.5,2481.1,4.03043]
["bitfinex","ETHUSD",1729887999931,5.24109801,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1729888000429,5.24109801,2481.5,2481.0,8.06105]
["bitfinex","ETHUSD",1729888000800,5.24109801,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1729888001595,5.24109801,2481.5,2480.8,4.03087]
["bitfinex","ETHUSD",1729888001800,5.24109801,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1729888002012,5.24109801,2481.5,2481.0,8.06104]
["bitfinex","ETHUSD",1729888002211,1.21127801,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1729888002513,7.45911791,2481.6,2481.1,4.03044]
["bitfinex","ETHUSD",1729888002707,4.02998,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1729888003030,4.02998,2481.4,2480.4,4.0315]
["bitfinex","ETHUSD",1729888003031,3.42944791,2481.0,2480.4,4.79587]
["bitfinex","ETHUSD",1729888003198,3.42944791,2481.0,2480.4,4.03147]
["bitfinex","ETHUSD",1729888003199,4.0308,2480.9,2480.4,4.03147]
["bitfinex","ETHUSD",1729888003904,8.06169,2480.9,2480.4,4.03147]
["bitfinex","ETHUSD",1729888004108,4.0308,2480.9,2480.4,4.03147]
["bitfinex","ETHUSD",1729888005146,3.42944791,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1729888005323,7.46015791,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1729888005810,3.42944791,2480.7,2479.2,0.01]
["bitfinex","ETHUSD",1729888006015,7.46122791,2480.3,2479.4,4.03311]
["bitfinex","ETHUSD",1729888006219,3.42944791,2480.0,2479.4,4.03314]
["bitfinex","ETHUSD",1729888006543,7.46170791,2480.0,2479.5,4.03299]
["bitfinex","ETHUSD",1729888006899,7.46170791,2480.0,2479.4,4.03314]
["bitfinex","ETHUSD",1729888007100,4.03242,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1729888007713,7.46170791,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1729888007915,3.42944791,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1729888008324,4.03152,2480.5,2479.8,4.03249]
["bitfinex","ETHUSD",1729888008517,3.42944791,2480.3,2479.7,4.03274]
["bitfinex","ETHUSD",1729888008718,0.74700879,2480.9,2480.2,4.03183]
["bitfinex","ETHUSD",1729888008719,3.42944791,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1729888008914,7.46082791,2480.6,2480.0,8.06434]
["bitfinex","ETHUSD",1729888009317,3.42944791,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1729888010326,4.05549028,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1729888010512,8.08678028,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1729888010720,8.08678028,2480.6,2480.0,4.838604]
["bitfinex","ETHUSD",1729888011327,8.08678028,2480.6,2480.0,4.03217]
["bitfinex","ETHUSD",1729888011644,8.08678028,2480.6,2480.0,8.06434]
["bitfinex","ETHUSD",1729888012308,8.08678028,2480.6,2480.0,4.03217]
["bitfinex","ETHUSD",1729888012515,8.08678028,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1729888013137,4.05549028,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1729888013516,8.08687028,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1729888013959,4.03146,2480.5,2480.0,4.03217]
["bitfinex","ETHUSD",1729888015517,4.03163,2480.4,2479.8,4.03242]
["bitfinex","ETHUSD",1729888015832,8.08736028,2480.3,2479.4,0.8212]
["bitfinex","ETHUSD",1729888016036,8.08736028,2480.3,2479.7,4.03258]
["bitfinex","ETHUSD",1729888016243,4.03193,2480.2,2479.7,4.03258]
["bitfinex","ETHUSD",1729888016943,8.08736028,2480.3,2479.7,4.03258]
["bitfinex","ETHUSD",1729888017698,4.03194,2480.2,2479.7,4.03258]
["bitfinex","ETHUSD",1729888017955,5.24387003,2480.2,2479.7,4.03258]
["bitfinex","ETHUSD",1729888018763,5.24388003,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1729888019052,1.21193003,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1729888019257,5.24391003,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1729888020359,4.03219,2480.1,2479.4,4.93495466]
["bitfinex","ETHUSD",1729888020519,4.05549028,2479.7,2479.2,4.0334]
["bitfinex","ETHUSD",1729888020871,0.524412,2480.0,2479.5,4.03293]
["bitfinex","ETHUSD",1729888020872,8.08775028,2480.0,2479.5,4.03293]
["bitfinex","ETHUSD",1729888022254,4.05549028,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1729888023487,8.08777028,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1729888024082,8.08777028,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1729888024377,9.29976431,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1729888025584,9.29976431,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1729888025585,8.06499,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1729888025955,4.05549028,2479.7,2479.0,4.85387]
["bitfinex","ETHUSD",1729888026287,8.08784028,2480.0,2479.1,0.0806676]
["bitfinex","ETHUSD",1729888026447,8.89662431,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1729888027144,12.92899431,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1729888027340,8.89662431,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1729888027544,12.92896431,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1729888028549,8.89661431,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1729888028738,4.03242,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1729888029381,4.03242,2479.9,2479.3,4.03327]
["bitfinex","ETHUSD",1729888029543,4.03259,2479.8,2479.3,4.03327]
["bitfinex","ETHUSD",1729888029745,4.03259,2479.8,2479.3,8.06657]
["bitfinex","ETHUSD",1729888029943,4.03259,2479.8,2479.3,4.03327]
["bitfinex","ETHUSD",1729888030379,4.03259,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1729888030588,4.03292,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1729888030782,8.06598,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1729888030950,8.06591,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1729888031147,4.03292,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1729888032181,4.03292,2479.6,2478.7,4.03436]
["bitfinex","ETHUSD",1729888032182,8.08880028,2479.4,2478.8,4.03418]
["bitfinex","ETHUSD",1729888032491,3.43561109,2479.3,2478.8,4.03407]
["bitfinex","ETHUSD",1729888032790,7.46908109,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1729888033665,3.43561109,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1729888033999,4.03479,2478.5,2478.0,4.84334]
["bitfinex","ETHUSD",1729888034208,3.43561109,2478.4,2478.1,4.03533]
["bitfinex","ETHUSD",1729888034856,3.85667476,2478.9,2478.2,4.03518]
["bitfinex","ETHUSD",1729888035057,3.43561109,2479.2,2478.7,4.03424]
["bitfinex","ETHUSD",1729888035270,3.43561109,2479.2,2478.5,0.08068104]
["bitfinex","ETHUSD",1729888035471,4.03319,2479.5,2479.1,4.03372]
["bitfinex","ETHUSD",1729888035692,7.46880109,2479.5,2478.9,8.06783]
["bitfinex","ETHUSD",1729888035890,7.46879109,2479.5,2478.9,4.03389]
["bitfinex","ETHUSD",1729888036209,7.46878109,2479.5,2478.9,4.03389]
["bitfinex","ETHUSD",1729888036582,4.03315,2479.5,2478.9,4.80259]
["bitfinex","ETHUSD",1729888036766,3.43561109,2479.4,2478.9,8.83655]
["bitfinex","ETHUSD",1729888036976,3.43561109,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1729888037279,3.43561109,2479.4,2479.2,4.03346]
["bitfinex","ETHUSD",1729888037606,4.03283,2479.7,2479.1,4.03362]
["bitfinex","ETHUSD",1729888037901,3.43561109,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1729888038101,3.43561109,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1729888038416,3.43561109,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1729888038778,7.46796109,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1729888039104,3.43561109,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1729888039270,3.43561109,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1729888039470,3.43561109,2480.0,2479.6,4.03279]
["bitfinex","ETHUSD",1729888039812,7.46789109,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1729888040112,3.43561109,2480.0,2479.7,4.03266]
["bitfinex","ETHUSD",1729888040332,0.0699635,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1729888041940,0.0699635,2480.1,2479.7,4.03265]
["bitfinex","ETHUSD",1729888042555,0.0699635,2480.1,2479.7,4.03261]
["bitfinex","ETHUSD",1729888042837,4.03185,2480.3,2479.7,8.468541]
["bitfinex","ETHUSD",1729888043007,4.03185,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1729888043410,4.03164,2480.4,2479.9,4.03232]
["bitfinex","ETHUSD",1729888043610,0.06993297,2480.7,2479.6,0.08064943]
["bitfinex","ETHUSD",1729888043840,0.06993297,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1729888044131,0.89047095,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1729888044331,4.92169095,2480.7,2480.1,8.06395]
["bitfinex","ETHUSD",1729888044637,4.03175,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1729888044825,4.0317,2480.4,2479.7,4.03264]
["bitfinex","ETHUSD",1729888045033,1.31065563,2480.7,2479.4,0.7847]
["bitfinex","ETHUSD",1729888045230,1.31065563,2480.7,2479.2,0.816708]
["bitfinex","ETHUSD",1729888045231,0.63111511,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1729888045899,0.63111511,2480.3,2480.2,4.90726881]
["bitfinex","ETHUSD",1729888046114,0.06998193,2481.1,2480.7,4.031]
["bitfinex","ETHUSD",1729888046344,0.6309448,2480.9,2480.7,8.06201]
["bitfinex","ETHUSD",1729888046543,0.6309448,2480.9,2480.7,8.06202]
["bitfinex","ETHUSD",1729888046745,0.6309448,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888046943,0.6309448,2480.9,2480.7,4.8257]
["bitfinex","ETHUSD",1729888047244,0.6309448,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888048168,12.11656775,2481.5,2480.9,4.0307]
["bitfinex","ETHUSD",1729888048375,0.81566072,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1729888048666,1.44650952,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1729888048871,5.47649952,2481.4,2480.9,4.03064]
["bitfinex","ETHUSD",1729888049068,5.47649952,2481.4,2480.7,4.8257]
["bitfinex","ETHUSD",1729888049069,4.05671775,2481.2,2480.5,4.79215]
["bitfinex","ETHUSD",1729888049374,4.03072,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1729888050441,4.03072,2481.0,2480.3,4.03177]
["bitfinex","ETHUSD",1729888050641,4.03072,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1729888051667,4.03072,2481.0,2480.5,4.03135]
["bitfinex","ETHUSD",1729888051848,4.0308,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1729888052188,5.24250477,2481.0,2480.3,4.03166]
["bitfinex","ETHUSD",1729888052189,4.03096,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1729888052351,9.27324477,2481.0,2480.4,4.03152]
["bitfinex","ETHUSD",1729888052683,5.24250477,2481.0,2480.4,4.03152]
["bitfinex","ETHUSD",1729888053083,5.24250477,2481.0,2479.9,4.83579]
["bitfinex","ETHUSD",1729888053084,4.03162,2480.4,2479.9,4.83579]
["bitfinex","ETHUSD",1729888053359,4.03208,2480.2,2479.6,4.83629]
["bitfinex","ETHUSD",1729888053563,8.08850775,2480.3,2479.6,4.83629]
["bitfinex","ETHUSD",1729888054148,4.03203,2480.2,2479.6,4.83629]
["bitfinex","ETHUSD",1729888054481,4.03203,2480.2,2479.5,4.03305]
["bitfinex","ETHUSD",1729888054482,4.05671775,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1729888054780,8.08907775,2480.0,2479.4,4.03312]
["bitfinex","ETHUSD",1729888055567,4.03252,2479.9,2479.3,0.7734]
["bitfinex","ETHUSD",1729888055767,4.03252,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1729888056062,4.03268,2479.8,2479.1,4.03363]
["bitfinex","ETHUSD",1729888056296,4.03287,2479.7,2479.1,4.03363]
["bitfinex","ETHUSD",1729888057001,4.03297,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1729888057308,4.03287,2479.7,2479.1,4.03363]
["bitfinex","ETHUSD",1729888057309,4.03287,2479.7,2479.2,4.03347]
["bitfinex","ETHUSD",1729888058508,4.03287,2479.7,2479.1,4.03363]
["bitfinex","ETHUSD",1729888058714,4.03302,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1729888058887,4.03314,2479.5,2479.0,0.7896]
["bitfinex","ETHUSD",1729888059121,4.03314,2479.5,2479.0,4.8234]
["bitfinex","ETHUSD",1729888059417,4.92040298,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1729888059783,4.92040298,2479.6,2479.0,0.7896]
["bitfinex","ETHUSD",1729888060083,4.03311,2479.5,2479.0,4.82344]
["bitfinex","ETHUSD",1729888060282,4.92040298,2479.6,2479.0,0.7896]
["bitfinex","ETHUSD",1729888060520,4.92040298,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1729888063303,4.92040298,2479.6,2479.0,0.7896]
["bitfinex","ETHUSD",1729888063304,4.0331,2479.5,2479.0,4.82347]
["bitfinex","ETHUSD",1729888063630,4.92040298,2479.6,2479.1,4.03367]
["bitfinex","ETHUSD",1729888063785,4.92040298,2479.6,2479.0,4.82347]
["bitfinex","ETHUSD",1729888063992,4.93089207,2479.5,2479.0,4.82347]
["bitfinex","ETHUSD",1729888064327,0.89771207,2479.5,2479.1,4.03368]
["bitfinex","ETHUSD",1729888064627,4.03292,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1729888064936,7.46746509,2479.7,2479.1,4.0337]
["bitfinex","ETHUSD",1729888065523,4.03291,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1729888066032,4.03291,2479.6,2479.0,4.82347]
["bitfinex","ETHUSD",1729888066203,4.03388,2479.0,2478.5,0.7723]
["bitfinex","ETHUSD",1729888066528,3.43459509,2478.8,2478.2,0.7864]
["bitfinex","ETHUSD",1729888066728,4.03487,2478.4,2477.9,4.82199]
["bitfinex","ETHUSD",1729888067137,4.03503,2478.3,2477.9,0.7864]
["bitfinex","ETHUSD",1729888067298,4.03537,2478.1,2477.6,5.58541881]
["bitfinex","ETHUSD",1729888068247,7.46978509,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1729888068413,4.03519,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1729888069031,4.03539,2478.1,2477.6,4.79909881]
["bitfinex","ETHUSD",1729888069632,1.21332185,2478.2,2477.6,0.76296881]
["bitfinex","ETHUSD",1729888069805,8.09798852,2478.3,2477.6,4.79909881]
["bitfinex","ETHUSD",1729888070004,8.09798852,2478.3,2477.6,0.76296881]
["bitfinex","ETHUSD",1729888070207,8.09798852,2478.3,2477.6,4.79899881]
["bitfinex","ETHUSD",1729888070537,8.09798852,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1729888071129,12.13313852,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1729888071309,9.31130237,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1729888073008,9.31130237,2478.3,2477.4,4.82909]
["bitfinex","ETHUSD",1729888073009,5.27621237,2478.3,2477.4,4.82909]
["bitfinex","ETHUSD",1729888073214,4.03526,2478.2,2477.7,4.036]
["bitfinex","ETHUSD",1729888073533,8.09803852,2478.3,2477.8,4.0358]
["bitfinex","ETHUSD",1729888075054,4.06289852,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1729888075222,4.06289852,2478.3,2477.9,4.03555]
["bitfinex","ETHUSD",1729888075419,8.09792852,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1729888075619,9.31119837,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1729888076256,5.27616837,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1729888076464,5.27616837,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1729888078356,1.21326985,2478.3,2478.0,4.03543]
["bitfinex","ETHUSD",1729888078660,4.0344,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1729888078822,4.03437,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1729888079539,4.03415,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1729888079965,8.0683,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1729888080170,5.25426254,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1729888080465,5.25426254,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1729888080687,1.81542577,2479.6,2478.7,4.03436]
["bitfinex","ETHUSD",1729888080688,0.0699036,2479.3,2478.7,4.03436]
["bitfinex","ETHUSD",1729888080962,4.03339,2479.3,2478.7,4.03436]
["bitfinex","ETHUSD",1729888081627,4.0336,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1729888082165,4.03356,2479.2,2478.8,4.03414]
["bitfinex","ETHUSD",1729888082339,4.03339,2479.3,2478.6,4.03453]
["bitfinex","ETHUSD",1729888082674,4.03339,2479.3,2478.7,0.484193]
["bitfinex","ETHUSD",1729888082823,4.03339,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1729888083030,4.03356,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1729888083226,4.03356,2479.2,2478.7,4.03435]
["bitfinex","ETHUSD",1729888083533,4.03339,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1729888083725,4.03356,2479.2,2478.8,4.0341]
["bitfinex","ETHUSD",1729888084033,4.84301885,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1729888085411,4.03368,2479.2,2478.7,4.03436]
["bitfinex","ETHUSD",1729888086744,4.84301885,2479.3,2478.8,4.03416]
["bitfinex","ETHUSD",1729888087634,0.80962885,2479.3,2478.5,0.8074]
["bitfinex","ETHUSD",1729888087834,8.09615852,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1729888088030,4.03372,2479.1,2478.6,4.03437]
["bitfinex","ETHUSD",1729888088242,4.03372,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1729888088447,7.47003278,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1729888089170,7.47003278,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1729888089349,8.62038806,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1729888089743,4.03391,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1729888090384,3.43631278,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1729888090783,3.43631278,2478.8,2478.2,4.79707]
["bitfinex","ETHUSD",1729888090947,3.43631278,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1729888091148,4.03462,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1729888091368,4.03442,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1729888091674,4.03458,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1729888091980,4.03442,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1729888092190,5.21927041,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1729888092471,5.21927041,2478.7,2478.2,8.07025]
["bitfinex","ETHUSD",1729888092678,4.03454,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1729888093249,4.03454,2478.6,2478.0,4.03538]
["bitfinex","ETHUSD",1729888093250,4.0348,2478.5,2478.0,4.03538]
["bitfinex","ETHUSD",1729888094041,4.0348,2478.5,2478.0,8.07081]
["bitfinex","ETHUSD",1729888094241,4.96021904,2478.5,2478.0,8.07081]
["bitfinex","ETHUSD",1729888094471,4.96021904,2478.5,2478.0,4.03538]
["bitfinex","ETHUSD",1729888094672,4.96021904,2478.5,2478.0,8.07081]
["bitfinex","ETHUSD",1729888094978,0.92541904,2478.5,2478.2,4.03504]
["bitfinex","ETHUSD",1729888095188,5.21932041,2478.7,2477.9,0.7572]
["bitfinex","ETHUSD",1729888095471,4.0347,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1729888095676,4.03454,2478.6,2478.0,4.0354]
["bitfinex","ETHUSD",1729888096377,4.03454,2478.6,2478.1,4.03531]
["bitfinex","ETHUSD",1729888096687,5.30355932,2478.6,2478.1,4.03531]
["bitfinex","ETHUSD",1729888099579,5.30355932,2478.6,2478.0,4.0354]
["bitfinex","ETHUSD",1729888099775,5.30355932,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1729888100583,1.26901932,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1729888101100,5.30354932,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1729888101761,9.33819932,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1729888102393,0.93381993,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1729888102692,8.06916,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1729888103094,4.03453,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1729888103298,4.0347,2478.5,2478.1,4.03521]
["bitfinex","ETHUSD",1729888105169,8.06888,2478.7,2478.1,8.07041]
["bitfinex","ETHUSD",1729888105373,5.18506928,2478.6,2478.1,4.0352]
["bitfinex","ETHUSD",1729888106163,5.18506928,2478.6,2477.7,4.03597]
["bitfinex","ETHUSD",1729888106164,1.29466719,2478.9,2478.7,4.03435]
["bitfinex","ETHUSD",1729888106378,1.29466719,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729888106584,7.46947278,2479.5,2479.0,4.03384]
["bitfinex","ETHUSD",1729888106880,0.0700485,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1729888107184,4.03291,2479.6,2479.1,8.06731]
["bitfinex","ETHUSD",1729888107369,4.03291,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1729888107700,5.31301244,2479.6,2479.1,8.06727]
["bitfinex","ETHUSD",1729888108006,4.73536442,2479.8,2479.6,4.03286]
["bitfinex","ETHUSD",1729888108007,1.29905164,2479.8,2479.6,4.03286]
["bitfinex","ETHUSD",1729888108204,4.03222,2480.1,2479.6,4.03286]
["bitfinex","ETHUSD",1729888108410,4.03187,2480.3,2479.2,0.8203]
["bitfinex","ETHUSD",1729888108565,0.07004467,2480.5,2479.8,0.8203]
["bitfinex","ETHUSD",1729888108876,4.03178,2480.3,2479.8,4.85287]
["bitfinex","ETHUSD",1729888109459,8.06364,2480.3,2479.8,4.85287]
["bitfinex","ETHUSD",1729888109663,4.03178,2480.3,2479.8,0.8203]
["bitfinex","ETHUSD",1729888111476,4.03178,2480.3,2479.8,4.85277]
["bitfinex","ETHUSD",1729888112029,0.63114762,2480.4,2480.2,4.03185]
["bitfinex","ETHUSD",1729888112180,0.63114762,2480.4,2480.2,8.0637]
["bitfinex","ETHUSD",1729888112510,0.63114762,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729888112719,0.63114762,2480.4,2480.3,4.79707]
["bitfinex","ETHUSD",1729888116721,0.63114762,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1729888116883,0.63114762,2480.4,2480.0,4.03214]
["bitfinex","ETHUSD",1729888117378,0.63114762,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1729888118410,0.63114762,2480.4,2480.0,4.03214]
["bitfinex","ETHUSD",1729888120128,0.63114762,2480.4,2479.5,4.03299]
["bitfinex","ETHUSD",1729888120129,4.03195,2480.2,2479.6,4.03274]
["bitfinex","ETHUSD",1729888120486,4.03211,2480.1,2479.6,4.03274]
["bitfinex","ETHUSD",1729888120986,4.03195,2480.2,2479.6,4.03274]
["bitfinex","ETHUSD",1729888121526,4.03195,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1729888121687,8.06399,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1729888121892,9.27713504,2480.2,2479.6,4.03274]
["bitfinex","ETHUSD",1729888122419,5.24509504,2480.2,2479.6,8.06556]
["bitfinex","ETHUSD",1729888122791,9.27711504,2480.2,2479.6,8.06556]
["bitfinex","ETHUSD",1729888122993,5.24509504,2480.2,2479.6,4.03274]
["bitfinex","ETHUSD",1729888123425,4.03234,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1729888123610,0.403234,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1729888123935,4.435664,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1729888124288,0.403234,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1729888124493,7.46854278,2480.1,2479.1,4.0337]
["bitfinex","ETHUSD",1729888124727,0.63114762,2480.4,2479.1,4.0337]
["bitfinex","ETHUSD",1729888124728,0.63114762,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729888125693,0.63114762,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1729888126416,0.63114762,2480.4,2480.0,8.85331]
["bitfinex","ETHUSD",1729888126615,0.63114762,2480.4,2480.0,4.82115]
["bitfinex","ETHUSD",1729888127021,0.63114762,2480.4,2480.0,8.85332]
["bitfinex","ETHUSD",1729888127195,0.63114762,2480.4,2480.0,4.82115]
["bitfinex","ETHUSD",1729888127396,5.12905638,2480.4,2479.9,4.03239]
["bitfinex","ETHUSD",1729888127626,5.12905638,2480.4,2479.9,4.03226]
["bitfinex","ETHUSD",1729888128136,4.03177,2480.3,2479.8,4.03246]
["bitfinex","ETHUSD",1729888129132,4.03177,2480.3,2479.6,4.03282]
["bitfinex","ETHUSD",1729888129133,4.03211,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1729888129340,4.838498,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1729888129499,4.838498,2480.1,2479.5,0.8051]
["bitfinex","ETHUSD",1729888129500,4.838498,2480.1,2479.5,4.03306]
["bitfinex","ETHUSD",1729888129829,0.806388,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1729888130031,0.806388,2480.1,2479.7,4.03264]
["bitfinex","ETHUSD",1729888130333,5.12911638,2480.4,2479.9,4.03234]
["bitfinex","ETHUSD",1729888130501,4.03189,2480.3,2479.7,8.06529]
["bitfinex","ETHUSD",1729888130702,4.03189,2480.3,2479.8,4.03251]
["bitfinex","ETHUSD",1729888131554,4.03193,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1729888131695,4.03193,2480.2,2479.7,8.06528]
["bitfinex","ETHUSD",1729888132034,4.94803464,2480.2,2479.6,0.7639]
["bitfinex","ETHUSD",1729888132327,4.03209,2480.1,2479.5,4.03292]
["bitfinex","ETHUSD",1729888132731,4.03209,2480.1,2479.6,4.03279]
["bitfinex","ETHUSD",1729888134720,4.03209,2480.1,2479.5,4.03292]
["bitfinex","ETHUSD",1729888134919,4.03209,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1729888135127,4.93009646,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1729888135516,4.93009646,2480.1,2479.5,4.03292]
["bitfinex","ETHUSD",1729888135839,4.93009646,2480.1,2479.6,4.03279]
["bitfinex","ETHUSD",1729888137036,1.09740638,2480.4,2479.8,4.03255]
["bitfinex","ETHUSD",1729888137242,0.63114762,2480.4,2479.9,0.86534508]
["bitfinex","ETHUSD",1729888137415,0.63114762,2480.4,2480.1,4.032]
["bitfinex","ETHUSD",1729888137899,0.63114762,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1729888138100,0.63114762,2480.4,2480.1,4.03206]
["bitfinex","ETHUSD",1729888138396,0.63114762,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1729888139114,0.63114762,2480.4,2480.1,4.03195]
["bitfinex","ETHUSD",1729888142320,0.63114762,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1729888143019,0.63114762,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729888143609,0.63114762,2480.4,2480.3,4.11240269]
["bitfinex","ETHUSD",1729888143904,0.63114762,2480.4,2480.3,4.81617]
["bitfinex","ETHUSD",1729888144941,0.63114762,2480.4,2480.3,4.89679555]
["bitfinex","ETHUSD",1729888145153,0.63114762,2480.4,2480.3,5.70904155]
["bitfinex","ETHUSD",1729888145491,0.63114762,2480.4,2480.3,5.78966399]
["bitfinex","ETHUSD",1729888145597,0.63114762,2480.4,2480.3,5.70904155]
["bitfinex","ETHUSD",1729888147941,0.63114762,2480.4,2480.3,4.92464155]
["bitfinex","ETHUSD",1729888148235,0.63114762,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729888149260,0.63114762,2480.4,2480.2,4.03192]
["bitfinex","ETHUSD",1729888149534,0.63114762,2480.4,2480.2,4.03184]
["bitfinex","ETHUSD",1729888149939,0.63114762,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729888151448,0.63114762,2480.4,2480.2,4.03184]
["bitfinex","ETHUSD",1729888151645,0.63114762,2480.4,2480.2,8.542684]
["bitfinex","ETHUSD",1729888152013,0.63114762,2480.4,2480.2,4.510844]
["bitfinex","ETHUSD",1729888152242,0.63114762,2480.4,2480.2,4.03184]
["bitfinex","ETHUSD",1729888152743,0.63114762,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729888154437,0.63114762,2480.4,2480.3,4.11239513]
["bitfinex","ETHUSD",1729888154946,0.63114762,2480.4,2480.3,4.90219513]
["bitfinex","ETHUSD",1729888155585,0.63114762,2480.4,2480.3,4.82157]
["bitfinex","ETHUSD",1729888155992,0.63114762,2480.4,2480.3,5.78852857]
["bitfinex","ETHUSD",1729888156891,4.03015,2481.3,2480.3,5.78852857]
["bitfinex","ETHUSD",1729888157065,4.03015,2481.3,2480.8,4.03089]
["bitfinex","ETHUSD",1729888157263,0.63091924,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1729888157581,4.03079,2480.9,2480.5,4.03138]
["bitfinex","ETHUSD",1729888157775,4.03079,2480.9,2480.3,0.7898]
["bitfinex","ETHUSD",1729888157776,5.40843652,2480.9,2480.3,0.7898]
["bitfinex","ETHUSD",1729888157981,5.40843652,2480.9,2480.4,4.0315]
["bitfinex","ETHUSD",1729888158586,1.37764652,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1729888158785,0.63093624,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1729888160398,0.63093624,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729888160603,0.63093624,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888160813,0.63093624,2480.9,2480.7,4.03104]
["bitfinex","ETHUSD",1729888161184,0.63093624,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888162370,0.63093624,2480.9,2480.8,4.837149]
["bitfinex","ETHUSD",1729888163805,0.63093624,2480.9,2480.5,4.03131]
["bitfinex","ETHUSD",1729888164102,0.63093624,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1729888164327,0.63093624,2480.9,2480.7,8.06213]
["bitfinex","ETHUSD",1729888164809,0.63093624,2480.9,2480.6,4.03119]
["bitfinex","ETHUSD",1729888165376,0.63093624,2480.9,2480.7,4.03107]
["bitfinex","ETHUSD",1729888165575,0.63093624,2480.9,2480.6,4.03119]
["bitfinex","ETHUSD",1729888165795,0.63093624,2480.9,2480.7,4.03097]
["bitfinex","ETHUSD",1729888168421,0.63093624,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888170157,0.63093624,2480.9,2480.4,4.03156]
["bitfinex","ETHUSD",1729888170325,0.63093624,2480.9,2480.5,4.0314]
["bitfinex","ETHUSD",1729888170727,0.63093624,2480.9,2480.7,4.03108]
["bitfinex","ETHUSD",1729888171261,0.63093624,2480.9,2480.5,0.7859]
["bitfinex","ETHUSD",1729888171262,0.63093624,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888171414,0.63093624,2480.9,2480.8,0.403095]
["bitfinex","ETHUSD",1729888171813,0.63093624,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1729888173320,0.63093624,2480.9,2480.7,4.03096]
["bitfinex","ETHUSD",1729888173520,0.63093624,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888174369,0.63093624,2480.9,2480.7,4.03096]
["bitfinex","ETHUSD",1729888176286,0.63093624,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1729888176491,0.63093624,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1729888176871,0.63093624,2480.9,2480.6,4.0312]
["bitfinex","ETHUSD",1729888177676,0.63093624,2480.9,2480.5,8.06268]
["bitfinex","ETHUSD",1729888178455,0.63093624,2480.9,2480.3,8.06354]
["bitfinex","ETHUSD",1729888178671,0.63093624,2480.9,2480.6,4.03115]
["bitfinex","ETHUSD",1729888179419,4.03014,2481.3,2480.4,4.03151]
["bitfinex","ETHUSD",1729888179591,4.03137,2480.6,2479.8,4.03248]
["bitfinex","ETHUSD",1729888179794,4.03162,2480.4,2479.9,4.03232]
["bitfinex","ETHUSD",1729888180380,8.06331,2480.4,2479.9,4.8388]
["bitfinex","ETHUSD",1729888180555,4.03162,2480.4,2479.8,4.03248]
["bitfinex","ETHUSD",1729888180772,4.03193,2480.3,2479.8,4.03248]
["bitfinex","ETHUSD",1729888181393,4.03141,2480.6,2480.0,4.03216]
["bitfinex","ETHUSD",1729888181707,4.03141,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1729888182399,4.03112,2480.7,2480.1,4.03193]
["bitfinex","ETHUSD",1729888182603,5.18095328,2480.7,2480.1,8.06392]
["bitfinex","ETHUSD",1729888183290,5.18095328,2480.7,2480.2,4.03188]
["bitfinex","ETHUSD",1729888184117,9.21220328,2480.7,2480.2,4.03188]
["bitfinex","ETHUSD",1729888184277,4.0313,2480.6,2480.1,4.03208]
["bitfinex","ETHUSD",1729888184683,5.18095328,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1729888185284,8.06239,2480.7,2480.1,4.03208]
["bitfinex","ETHUSD",1729888185482,4.03112,2480.7,2480.1,4.11262289]
["bitfinex","ETHUSD",1729888185715,4.03112,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1729888185921,8.06234,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1729888186230,4.03112,2480.7,2480.1,4.03199]
["bitfinex","ETHUSD",1729888186399,4.03096,2480.8,2480.3,4.03163]
["bitfinex","ETHUSD",1729888186796,4.03113,2480.7,2480.3,4.03163]
["bitfinex","ETHUSD",1729888188824,3.43631278,2481.1,2480.3,4.03163]
["bitfinex","ETHUSD",1729888188825,4.03059,2481.1,2480.3,4.03163]
["bitfinex","ETHUSD",1729888189001,4.03098,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1729888190385,4.03055,2481.1,2480.5,4.80364]
["bitfinex","ETHUSD",1729888190723,4.03068,2481.0,2480.5,4.80364]
["bitfinex","ETHUSD",1729888191053,4.0309,2480.9,2480.5,0.7722]
["bitfinex","ETHUSD",1729888191418,4.03068,2481.0,2480.5,4.8036]
["bitfinex","ETHUSD",1729888191833,4.51992784,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729888192152,4.03041,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729888192747,2.13123479,2481.3,2480.3,4.44295599]
["bitfinex","ETHUSD",1729888192748,4.03095,2480.9,2480.3,1.22912599]
["bitfinex","ETHUSD",1729888192954,4.03106,2480.8,2480.3,4.84953]
["bitfinex","ETHUSD",1729888193137,4.03106,2480.8,2480.1,4.03197]
["bitfinex","ETHUSD",1729888193138,6.16138479,2481.3,2480.8,4.03091]
["bitfinex","ETHUSD",1729888194353,4.66109707,2481.3,2480.8,8.06177]
["bitfinex","ETHUSD",1729888194558,4.66109707,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1729888195346,4.66109707,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1729888195549,0.63094707,2481.3,2481.1,0.823]
["bitfinex","ETHUSD",1729888195755,0.63094707,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729888197057,0.63094707,2481.3,2481.2,4.11089394]
["bitfinex","ETHUSD",1729888197560,0.63094707,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1729888197862,0.63094707,2481.3,2481.2,4.99926899]
["bitfinex","ETHUSD",1729888198449,0.63094707,2481.3,2481.2,5.77946899]
["bitfinex","ETHUSD",1729888198662,1.5886013,2481.9,2481.2,4.99926899]
["bitfinex","ETHUSD",1729888198848,1.5886013,2481.9,2481.7,4.02945]
["bitfinex","ETHUSD",1729888199048,0.4196633,2482.0,2481.7,4.02945]
["bitfinex","ETHUSD",1729888199267,0.63067892,2481.9,2481.6,0.08058462]
["bitfinex","ETHUSD",1729888199439,0.63067892,2481.9,2481.6,4.02965]
["bitfinex","ETHUSD",1729888199940,0.63067892,2481.9,2481.5,4.02972]
["bitfinex","ETHUSD",1729888200146,0.63067892,2481.9,2481.5,4.510712]
["bitfinex","ETHUSD",1729888200360,0.63067892,2481.9,2481.7,0.8136]
["bitfinex","ETHUSD",1729888200593,0.63067892,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1729888202241,0.63067892,2481.9,2481.8,4.10991011]
["bitfinex","ETHUSD",1729888202693,0.1203102,2482.4,2481.8,0.08058011]
["bitfinex","ETHUSD",1729888202851,0.1203102,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729888203184,0.75088709,2482.4,2482.2,4.02859]
["bitfinex","ETHUSD",1729888203585,0.75088709,2482.4,2482.0,4.02891]
["bitfinex","ETHUSD",1729888203749,0.75088709,2482.4,2482.1,4.02881]
["bitfinex","ETHUSD",1729888203946,0.75088709,2482.4,2481.0,0.8219]
["bitfinex","ETHUSD",1729888203947,4.02901,2482.0,2481.0,0.8219]
["bitfinex","ETHUSD",1729888204168,3.43631278,2482.1,2481.0,4.84242]
["bitfinex","ETHUSD",1729888204375,4.02974,2481.6,2481.0,8.87297]
["bitfinex","ETHUSD",1729888204542,4.02984,2481.5,2481.0,0.8119]
["bitfinex","ETHUSD",1729888204743,4.02933,2481.8,2481.1,0.08060182]
["bitfinex","ETHUSD",1729888205058,4.02957,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1729888205797,0.805883,2481.7,2481.0,0.8119]
["bitfinex","ETHUSD",1729888205993,4.03006,2481.4,2480.8,4.79183]
["bitfinex","ETHUSD",1729888206167,4.02974,2481.6,2480.9,0.0806025]
["bitfinex","ETHUSD",1729888206376,4.02974,2481.6,2480.9,4.1113525]
["bitfinex","ETHUSD",1729888206571,4.02918,2481.9,2480.9,4.03075]
["bitfinex","ETHUSD",1729888206771,4.02918,2481.9,2480.9,0.08060214]
["bitfinex","ETHUSD",1729888206772,3.43631278,2481.8,2480.9,0.08060214]
["bitfinex","ETHUSD",1729888207005,3.43631278,2481.8,2481.1,4.03045]
["bitfinex","ETHUSD",1729888207006,4.02966,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1729888207604,4.77601728,2481.8,2481.2,0.7579]
["bitfinex","ETHUSD",1729888207605,4.02945,2481.8,2481.2,0.7579]
["bitfinex","ETHUSD",1729888207790,4.02929,2481.9,2481.3,4.03006]
["bitfinex","ETHUSD",1729888207992,4.02942,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1729888208181,4.02962,2481.7,2481.3,0.88989525]
["bitfinex","ETHUSD",1729888209399,4.02965,2481.6,2481.3,0.88989525]
["bitfinex","ETHUSD",1729888209608,4.03063,2481.1,2480.7,0.8055]
["bitfinex","ETHUSD",1729888209777,4.03002,2481.4,2480.7,0.8055]
["bitfinex","ETHUSD",1729888210125,4.03002,2481.4,2480.3,0.76227011]
["bitfinex","ETHUSD",1729888210126,4.0312,2480.7,2480.4,0.762]
["bitfinex","ETHUSD",1729888210484,4.03095,2480.8,2480.4,0.762]
["bitfinex","ETHUSD",1729888210485,4.03049,2481.1,2480.4,0.762]
["bitfinex","ETHUSD",1729888210678,7.46711278,2480.9,2480.3,0.76227011]
["bitfinex","ETHUSD",1729888210886,4.0316,2480.4,2480.3,0.76227011]
["bitfinex","ETHUSD",1729888211482,4.03221,2480.1,2479.8,0.8225]
["bitfinex","ETHUSD",1729888212108,4.03221,2480.1,2479.8,1.308025]
["bitfinex","ETHUSD",1729888212784,4.03221,2480.1,2479.8,0.8225]
["bitfinex","ETHUSD",1729888213251,4.03221,2480.1,2479.4,0.8075]
["bitfinex","ETHUSD",1729888213526,4.03148,2480.5,2479.4,0.8075]
["bitfinex","ETHUSD",1729888213527,4.03285,2479.7,2479.4,0.8075]
["bitfinex","ETHUSD",1729888213724,4.03307,2479.5,2479.0,0.8075]
["bitfinex","ETHUSD",1729888214031,4.03307,2479.5,2479.1,0.08066004]
["bitfinex","ETHUSD",1729888215231,3.43631278,2480.3,2479.3,4.03327]
["bitfinex","ETHUSD",1729888215523,4.03228,2480.0,2479.5,0.7618]
["bitfinex","ETHUSD",1729888215882,4.45232144,2480.2,2479.6,0.08065378]
["bitfinex","ETHUSD",1729888216084,0.42028144,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1729888216318,4.03175,2480.4,2479.8,0.49197154]
["bitfinex","ETHUSD",1729888216480,8.0635,2480.4,2479.8,4.52446154]
["bitfinex","ETHUSD",1729888216816,4.03175,2480.4,2479.8,4.52446154]
["bitfinex","ETHUSD",1729888217025,8.06346,2480.4,2479.8,4.52446154]
["bitfinex","ETHUSD",1729888217235,4.03171,2480.4,2479.8,0.49197154]
["bitfinex","ETHUSD",1729888217527,4.03178,2480.3,2479.8,0.49197154]
["bitfinex","ETHUSD",1729888217716,4.03199,2480.2,2479.6,4.03278]
["bitfinex","ETHUSD",1729888218024,4.03199,2480.2,2479.5,0.7618]
["bitfinex","ETHUSD",1729888218025,4.03213,2480.1,2479.5,0.7618]
["bitfinex","ETHUSD",1729888218325,4.03213,2480.1,2479.5,4.79486]
["bitfinex","ETHUSD",1729888218889,4.03213,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1729888219092,4.03178,2480.3,2479.6,4.03288]
["bitfinex","ETHUSD",1729888219332,0.74680928,2480.2,2479.6,4.03288]
["bitfinex","ETHUSD",1729888219713,4.03228,2480.0,2479.5,4.79486]
["bitfinex","ETHUSD",1729888219923,4.03225,2480.1,2479.5,4.79486]
["bitfinex","ETHUSD",1729888220120,8.0645,2480.1,2479.5,4.79486]
["bitfinex","ETHUSD",1729888220306,3.43631278,2480.4,2479.5,4.79486]
["bitfinex","ETHUSD",1729888220307,4.03185,2480.3,2479.6,0.08064773]
["bitfinex","ETHUSD",1729888220630,0.01,2480.9,2479.6,0.08064773]
["bitfinex","ETHUSD",1729888220631,3.43631278,2481.0,2480.1,4.03199]
["bitfinex","ETHUSD",1729888220852,4.03144,2480.5,2480.1,0.55887081]
["bitfinex","ETHUSD",1729888221144,4.03113,2480.7,2480.1,0.55887081]
["bitfinex","ETHUSD",1729888221429,8.06234,2480.7,2480.1,4.11260181]
["bitfinex","ETHUSD",1729888222639,4.03113,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1729888223197,4.03113,2480.7,2480.1,4.03197]
["bitfinex","ETHUSD",1729888223418,8.06241,2480.7,2480.1,4.11260176]
["bitfinex","ETHUSD",1729888223817,4.03133,2480.6,2480.1,4.11260176]
["bitfinex","ETHUSD",1729888224030,4.03153,2480.5,2480.0,0.7504]
["bitfinex","ETHUSD",1729888225139,4.03176,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1729888225445,4.03185,2480.3,2479.7,4.83315]
["bitfinex","ETHUSD",1729888225642,4.03185,2480.3,2479.7,4.83313]
["bitfinex","ETHUSD",1729888225941,4.03185,2480.3,2479.8,4.11321191]
["bitfinex","ETHUSD",1729888226122,4.03153,2480.5,2479.9,4.03233]
["bitfinex","ETHUSD",1729888226328,7.46754278,2480.7,2480.1,4.03205]
["bitfinex","ETHUSD",1729888226654,7.46754278,2480.7,2480.2,4.83461]
["bitfinex","ETHUSD",1729888227346,7.46754278,2480.7,2480.2,0.8027]
["bitfinex","ETHUSD",1729888228260,4.0313,2480.6,2480.2,0.8027]
["bitfinex","ETHUSD",1729888228420,11.49879278,2480.7,2480.2,0.8027]
["bitfinex","ETHUSD",1729888228950,4.03129,2480.6,2480.2,0.8027]
["bitfinex","ETHUSD",1729888229741,7.46754278,2480.7,2480.2,0.8027]
["bitfinex","ETHUSD",1729888230113,4.03131,2480.6,2480.2,0.8027]
["bitfinex","ETHUSD",1729888232125,7.46751278,2480.7,2480.3,0.08063308]
["bitfinex","ETHUSD",1729888232429,4.03137,2480.6,2480.2,0.8027]
["bitfinex","ETHUSD",1729888233248,3.43631278,2480.7,2480.0,0.8237]
["bitfinex","ETHUSD",1729888233414,4.03179,2480.3,2480.0,0.8237]
["bitfinex","ETHUSD",1729888233621,4.03193,2480.2,2479.8,0.8122]
["bitfinex","ETHUSD",1729888234048,4.03211,2480.1,2479.8,0.8122]
["bitfinex","ETHUSD",1729888234209,4.03211,2480.1,2479.5,4.03294]
["bitfinex","ETHUSD",1729888234210,3.43631278,2480.1,2479.5,0.8122]
["bitfinex","ETHUSD",1729888234412,4.03251,2479.9,2479.5,0.8122]
["bitfinex","ETHUSD",1729888234720,4.03225,2480.0,2479.5,0.8122]
["bitfinex","ETHUSD",1729888234936,7.46843278,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1729888235152,4.03237,2480.0,2479.5,0.89285063]
["bitfinex","ETHUSD",1729888235447,4.03243,2479.9,2479.5,0.8122]
["bitfinex","ETHUSD",1729888235842,4.58636006,2480.1,2479.5,0.8122]
["bitfinex","ETHUSD",1729888236145,4.58636006,2480.1,2479.2,4.03343]
["bitfinex","ETHUSD",1729888236146,4.03242,2479.9,2479.3,0.08065307]
["bitfinex","ETHUSD",1729888236345,4.03242,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1729888236533,4.45201121,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1729888236915,4.03221,2480.1,2479.5,4.87371612]
["bitfinex","ETHUSD",1729888237115,3.43631278,2480.4,2479.5,0.84065612]
["bitfinex","ETHUSD",1729888237348,4.03205,2480.2,2479.6,8.06562]
["bitfinex","ETHUSD",1729888237654,1.16657229,2480.3,2479.5,0.76]
["bitfinex","ETHUSD",1729888237953,4.03225,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1729888238457,4.03225,2480.1,2479.5,0.76]
["bitfinex","ETHUSD",1729888238458,4.03235,2480.0,2479.5,0.76]
["bitfinex","ETHUSD",1729888238662,4.03225,2480.1,2479.5,4.87356066]
["bitfinex","ETHUSD",1729888238857,4.03219,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1729888239155,8.06439,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1729888239558,4.03219,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1729888240074,4.03194,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1729888240220,0.41979501,2480.3,2479.9,0.824]
["bitfinex","ETHUSD",1729888240425,0.41979501,2480.3,2480.0,0.08064442]
["bitfinex","ETHUSD",1729888240623,4.03171,2480.4,2480.0,0.49369044]
["bitfinex","ETHUSD",1729888240837,4.03186,2480.3,2479.9,0.824]
["bitfinex","ETHUSD",1729888241569,4.03155,2480.5,2479.9,4.85637]
["bitfinex","ETHUSD",1729888241864,4.03175,2480.4,2480.0,0.08063712]
["bitfinex","ETHUSD",1729888242031,4.03175,2480.4,2479.9,4.85637]
["bitfinex","ETHUSD",1729888242225,4.03175,2480.4,2480.0,0.08063705]
["bitfinex","ETHUSD",1729888242426,0.34363128,2481.0,2480.0,0.08063705]
["bitfinex","ETHUSD",1729888242427,4.03047,2481.1,2480.2,4.03193]
["bitfinex","ETHUSD",1729888242620,4.03047,2481.1,2480.5,0.8175]
["bitfinex","ETHUSD",1729888242621,4.0309,2480.9,2480.5,0.8175]
["bitfinex","ETHUSD",1729888243864,8.0618,2480.9,2480.5,0.8175]
["bitfinex","ETHUSD",1729888244576,8.21311606,2481.3,2480.3,0.787]
["bitfinex","ETHUSD",1729888244577,3.43631278,2481.0,2480.3,0.787]
["bitfinex","ETHUSD",1729888244877,0.75663328,2481.3,2480.0,4.03217]
["bitfinex","ETHUSD",1729888244878,4.0314,2480.6,2480.1,0.08063375]
["bitfinex","ETHUSD",1729888245164,4.0314,2480.6,2480.0,4.03211]
["bitfinex","ETHUSD",1729888245165,4.0314,2480.6,2480.0,4.11274367]
["bitfinex","ETHUSD",1729888245472,4.0314,2480.6,2479.9,0.787]
["bitfinex","ETHUSD",1729888245473,4.03152,2480.5,2479.9,0.787]
["bitfinex","ETHUSD",1729888245769,4.03152,2480.5,2480.0,4.1128848]
["bitfinex","ETHUSD",1729888246341,4.03152,2480.5,2479.9,0.787]
["bitfinex","ETHUSD",1729888246537,4.77830328,2480.5,2479.9,0.787]
["bitfinex","ETHUSD",1729888246761,4.03169,2480.4,2479.9,0.787]
["bitfinex","ETHUSD",1729888246965,4.0318,2480.3,2479.9,0.787]
["bitfinex","ETHUSD",1729888247176,0.74678328,2480.5,2479.9,0.787]
["bitfinex","ETHUSD",1729888247177,4.03195,2480.2,2479.9,0.787]
["bitfinex","ETHUSD",1729888247336,4.03211,2480.1,2479.6,4.815]
["bitfinex","ETHUSD",1729888247539,8.06403,2480.2,2479.6,4.815]
["bitfinex","ETHUSD",1729888247846,4.03227,2480.0,2479.6,4.815]
["bitfinex","ETHUSD",1729888248384,4.03195,2480.2,2479.6,4.815]
["bitfinex","ETHUSD",1729888248540,4.03195,2480.2,2479.7,4.03268]
["bitfinex","ETHUSD",1729888248871,4.03234,2480.0,2479.6,0.7822]
["bitfinex","ETHUSD",1729888249038,8.06472,2480.0,2479.6,0.7822]
["bitfinex","ETHUSD",1729888249238,4.0325,2479.9,2479.6,0.7822]
["bitfinex","ETHUSD",1729888249866,4.0326,2479.8,2479.6,0.7822]
["bitfinex","ETHUSD",1729888250275,4.03234,2480.0,2479.6,0.7822]
["bitfinex","ETHUSD",1729888251270,4.0326,2479.8,2479.6,0.7822]
["bitfinex","ETHUSD",1729888251638,4.03243,2479.9,2479.6,0.7822]
["bitfinex","ETHUSD",1729888252860,4.03234,2480.0,2479.6,0.7822]
["bitfinex","ETHUSD",1729888253665,4.03234,2480.0,2479.6,4.8151]
["bitfinex","ETHUSD",1729888253869,3.43631278,2480.4,2479.6,1.67509447]
["bitfinex","ETHUSD",1729888254076,3.43631278,2480.4,2479.8,4.03258]
["bitfinex","ETHUSD",1729888254077,4.03168,2480.4,2479.8,4.03258]
["bitfinex","ETHUSD",1729888254372,4.03185,2480.3,2479.8,4.1132223]
["bitfinex","ETHUSD",1729888254786,4.03185,2480.3,2479.7,4.03263]
["bitfinex","ETHUSD",1729888255159,3.43631278,2480.7,2480.1,4.03196]
["bitfinex","ETHUSD",1729888255362,0.75663328,2481.3,2480.1,4.03196]
["bitfinex","ETHUSD",1729888255363,4.03138,2480.6,2480.1,4.03196]
["bitfinex","ETHUSD",1729888255680,4.03138,2480.6,2480.1,4.11259222]
["bitfinex","ETHUSD",1729888256282,4.03107,2480.8,2480.2,4.03191]
["bitfinex","ETHUSD",1729888256445,4.03131,2480.6,2480.3,0.8327]
["bitfinex","ETHUSD",1729888258891,4.03079,2480.9,2480.3,0.91333223]
["bitfinex","ETHUSD",1729888259188,4.03051,2481.1,2480.5,8.06275]
["bitfinex","ETHUSD",1729888259342,4.03051,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1729888259749,4.03051,2481.1,2480.5,4.03134]
["bitfinex","ETHUSD",1729888259945,3.43631278,2481.3,2480.3,4.94496304]
["bitfinex","ETHUSD",1729888260160,4.03092,2480.9,2480.3,4.94496304]
["bitfinex","ETHUSD",1729888260388,4.03144,2480.5,2480.3,0.8327]
["bitfinex","ETHUSD",1729888260563,4.03109,2480.8,2480.3,0.8327]
["bitfinex","ETHUSD",1729888260761,4.03112,2480.7,2480.3,0.8327]
["bitfinex","ETHUSD",1729888261797,4.03137,2480.6,2480.3,0.8327]
["bitfinex","ETHUSD",1729888261948,4.03154,2480.5,2480.0,0.8094]
["bitfinex","ETHUSD",1729888262158,4.03164,2480.4,2480.0,0.8094]
["bitfinex","ETHUSD",1729888262359,4.03189,2480.3,2480.0,0.8094]
["bitfinex","ETHUSD",1729888262772,8.06375,2480.3,2480.0,0.8094]
["bitfinex","ETHUSD",1729888262967,4.03186,2480.3,2480.0,0.8094]
["bitfinex","ETHUSD",1729888263169,4.03209,2480.1,2479.7,0.8094]
["bitfinex","ETHUSD",1729888263376,4.03245,2479.9,2479.7,0.8094]
["bitfinex","ETHUSD",1729888263594,2.85009624,2480.7,2479.7,0.8094]
["bitfinex","ETHUSD",1729888263595,4.03233,2480.0,2479.7,0.8094]
["bitfinex","ETHUSD",1729888264296,4.03244,2479.9,2479.7,0.8094]
["bitfinex","ETHUSD",1729888265154,4.03267,2479.8,2479.4,0.8066]
["bitfinex","ETHUSD",1729888265358,4.03244,2479.9,2479.4,5.727017]
["bitfinex","ETHUSD",1729888266666,4.03171,2480.4,2479.8,4.03249]
["bitfinex","ETHUSD",1729888266903,4.03185,2480.3,2479.9,0.8066]
["bitfinex","ETHUSD",1729888267556,4.03202,2480.2,2479.9,0.8066]
["bitfinex","ETHUSD",1729888268775,4.03229,2480.0,2479.6,0.8066]
["bitfinex","ETHUSD",1729888269301,4.03243,2479.9,2479.6,0.8066]
["bitfinex","ETHUSD",1729888271000,8.06432,2480.1,2479.6,0.8066]
["bitfinex","ETHUSD",1729888271164,4.03212,2480.1,2479.6,0.8066]
["bitfinex","ETHUSD",1729888271863,4.03244,2479.9,2479.6,0.8066]
["bitfinex","ETHUSD",1729888272598,4.03212,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1729888272799,4.03212,2480.1,2479.6,4.8394]
["bitfinex","ETHUSD",1729888273012,4.03212,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1729888273333,4.03212,2480.1,2479.6,8.87221]
["bitfinex","ETHUSD",1729888273510,4.03212,2480.1,2479.6,4.8394]
["bitfinex","ETHUSD",1729888273679,4.03212,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1729888273879,4.03212,2480.1,2479.6,4.8394]
["bitfinex","ETHUSD",1729888274181,4.03212,2480.1,2479.6,0.8066]
["bitfinex","ETHUSD",1729888274182,4.03226,2480.0,2479.6,0.8066]
["bitfinex","ETHUSD",1729888274381,4.03242,2479.9,2479.6,0.8066]
["bitfinex","ETHUSD",1729888275575,4.03226,2480.0,2479.6,0.8066]
["bitfinex","ETHUSD",1729888275817,4.1234504,2480.5,2479.8,4.03249]
["bitfinex","ETHUSD",1729888275818,4.03189,2480.3,2479.8,4.03249]
["bitfinex","ETHUSD",1729888276007,2.84009624,2480.7,2479.9,0.817]
["bitfinex","ETHUSD",1729888276176,2.84009624,2480.7,2480.6,0.817]
["bitfinex","ETHUSD",1729888276578,0.63106924,2480.7,2480.6,0.817]
["bitfinex","ETHUSD",1729888276921,0.63106924,2480.7,2480.6,4.84828]
["bitfinex","ETHUSD",1729888277129,0.63106924,2480.7,2480.6,0.817]
["bitfinex","ETHUSD",1729888283318,4.03136,2480.6,2480.1,0.8323]
["bitfinex","ETHUSD",1729888283520,4.03136,2480.6,2480.1,4.94495229]
["bitfinex","ETHUSD",1729888284267,4.03147,2480.5,2480.1,0.91293229]
["bitfinex","ETHUSD",1729888284551,0.63106924,2480.7,2480.1,0.8323]
["bitfinex","ETHUSD",1729888284760,4.0317,2480.4,2479.9,0.91293435]
["bitfinex","ETHUSD",1729888284942,0.4067382,2480.6,2479.9,0.91293435]
["bitfinex","ETHUSD",1729888284943,4.0314,2480.6,2480.1,4.03202]
["bitfinex","ETHUSD",1729888285146,4.0314,2480.6,2480.1,4.11265289]
["bitfinex","ETHUSD",1729888285524,4.0314,2480.6,2480.1,0.08063289]
["bitfinex","ETHUSD",1729888285722,4.03145,2480.5,2480.0,4.03213]
["bitfinex","ETHUSD",1729888286459,4.03145,2480.5,2479.9,0.8323]
["bitfinex","ETHUSD",1729888286460,4.03183,2480.3,2479.9,0.8323]
["bitfinex","ETHUSD",1729888287063,8.06372,2480.3,2479.9,0.8323]
["bitfinex","ETHUSD",1729888287220,4.03193,2480.2,2479.9,0.8323]
["bitfinex","ETHUSD",1729888287421,4.03183,2480.3,2479.9,0.8323]
["bitfinex","ETHUSD",1729888287955,4.03194,2480.2,2479.9,0.8323]
["bitfinex","ETHUSD",1729888288810,4.03194,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1729888289012,4.03209,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1729888289408,4.03209,2480.1,2479.6,0.7999]
["bitfinex","ETHUSD",1729888290338,4.03274,2479.8,2479.6,0.7999]
["bitfinex","ETHUSD",1729888290720,8.0654,2479.8,2479.4,0.8319]
["bitfinex","ETHUSD",1729888290906,4.03266,2479.8,2479.4,0.8319]
["bitfinex","ETHUSD",1729888291111,4.03235,2480.0,2479.4,4.94577512]
["bitfinex","ETHUSD",1729888291312,0.41957422,2480.1,2479.4,1.81047163]
["bitfinex","ETHUSD",1729888291506,4.03135,2480.6,2479.5,4.86486]
["bitfinex","ETHUSD",1729888291707,4.03209,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1729888292236,4.03214,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1729888293137,4.03209,2480.2,2479.8,0.8084]
["bitfinex","ETHUSD",1729888293367,4.03203,2480.2,2479.8,0.8084]
["bitfinex","ETHUSD",1729888293632,4.03216,2480.1,2479.8,0.8084]
["bitfinex","ETHUSD",1729888293833,4.03228,2480.0,2479.6,0.7863]
["bitfinex","ETHUSD",1729888294005,4.03274,2479.8,2479.6,0.7863]
["bitfinex","ETHUSD",1729888294210,4.03246,2479.9,2479.6,0.7863]
["bitfinex","ETHUSD",1729888294419,4.03259,2479.8,2479.6,0.7863]
["bitfinex","ETHUSD",1729888294624,4.03274,2479.7,2479.6,0.7863]
["bitfinex","ETHUSD",1729888296464,4.03274,2479.7,2479.3,0.8244]
["bitfinex","ETHUSD",1729888296623,4.03274,2479.7,2479.3,1.310186]
["bitfinex","ETHUSD",1729888297333,4.03274,2479.7,2479.3,0.8244]
["bitfinex","ETHUSD",1729888297843,4.03258,2479.8,2479.3,0.8244]
["bitfinex","ETHUSD",1729888298045,4.03258,2479.8,2479.3,4.8577]
["bitfinex","ETHUSD",1729888299281,3.50631131,2480.4,2479.3,4.8577]
["bitfinex","ETHUSD",1729888299282,4.03276,2479.7,2479.3,0.8244]
["bitfinex","ETHUSD",1729888299620,4.03299,2479.6,2479.3,0.8244]
["bitfinex","ETHUSD",1729888300125,4.03276,2479.7,2479.1,4.8551]
["bitfinex","ETHUSD",1729888300126,4.03307,2479.5,2479.1,4.8551]
["bitfinex","ETHUSD",1729888301335,4.03307,2479.5,2479.1,0.8214]
["bitfinex","ETHUSD",1729888304165,4.03262,2479.8,2479.5,0.8139]
["bitfinex","ETHUSD",1729888305155,8.06532,2479.8,2479.5,0.8139]
["bitfinex","ETHUSD",1729888306588,4.033,2479.6,2479.3,0.7562]
["bitfinex","ETHUSD",1729888307885,4.03282,2479.7,2479.3,0.7562]
["bitfinex","ETHUSD",1729888308083,7.46844278,2480.1,2479.3,4.78952]
["bitfinex","ETHUSD",1729888308084,4.03246,2479.9,2479.3,4.78952]
["bitfinex","ETHUSD",1729888308291,8.06504,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1729888309181,4.03261,2479.8,2479.3,4.78952]
["bitfinex","ETHUSD",1729888309384,4.03261,2479.8,2479.3,8.82282]
["bitfinex","ETHUSD",1729888310187,4.03261,2479.8,2479.3,4.7895]
["bitfinex","ETHUSD",1729888310682,4.03271,2479.8,2479.3,4.78951]
["bitfinex","ETHUSD",1729888311121,4.03275,2479.7,2479.3,4.78951]
["bitfinex","ETHUSD",1729888312840,4.03293,2479.6,2479.3,0.7562]
["bitfinex","ETHUSD",1729888313338,8.06561,2479.7,2479.3,0.7562]
["bitfinex","ETHUSD",1729888313717,4.03275,2479.7,2479.3,0.7562]
["bitfinex","ETHUSD",1729888314115,4.03297,2479.6,2479.3,0.7562]
["bitfinex","ETHUSD",1729888315339,4.03275,2479.7,2479.3,0.7562]
["bitfinex","ETHUSD",1729888315539,4.839283,2479.7,2479.3,0.7562]
["bitfinex","ETHUSD",1729888316637,4.03258,2479.8,2479.3,4.7895]
["bitfinex","ETHUSD",1729888316836,4.03258,2479.8,2479.3,4.87015895]
["bitfinex","ETHUSD",1729888317142,4.03274,2479.7,2479.3,4.7895]
["bitfinex","ETHUSD",1729888317348,4.03274,2479.7,2479.3,0.7562]
["bitfinex","ETHUSD",1729888319758,3.50631131,2480.4,2479.3,0.83685897]
["bitfinex","ETHUSD",1729888320045,4.03267,2479.8,2479.3,4.87021897]
["bitfinex","ETHUSD",1729888320403,4.03244,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1729888320604,4.03236,2480.0,2479.5,4.03307]
["bitfinex","ETHUSD",1729888320840,4.0325,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1729888321749,4.0325,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1729888322753,4.03236,2480.0,2479.4,4.03322]
["bitfinex","ETHUSD",1729888322910,4.03259,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1729888323447,4.66380494,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1729888324003,4.66380494,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1729888324004,0.63121494,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1729888324209,0.63121494,2479.8,2479.7,4.84994]
["bitfinex","ETHUSD",1729888324447,0.63121494,2479.8,2479.7,4.9305787]
["bitfinex","ETHUSD",1729888324755,4.03151,2480.5,2479.9,4.84961]
["bitfinex","ETHUSD",1729888325065,0.63108048,2480.3,2479.9,4.84961]
["bitfinex","ETHUSD",1729888325238,4.0317,2480.4,2479.9,4.84961]
["bitfinex","ETHUSD",1729888325550,4.03193,2480.2,2479.9,0.8172]
["bitfinex","ETHUSD",1729888325757,7.88689916,2480.7,2479.9,0.8172]
["bitfinex","ETHUSD",1729888326048,4.03128,2480.6,2480.2,0.7754]
["bitfinex","ETHUSD",1729888326350,4.03146,2480.5,2480.2,0.7754]
["bitfinex","ETHUSD",1729888327161,8.06266,2480.6,2480.2,0.7754]
["bitfinex","ETHUSD",1729888327653,4.03144,2480.5,2480.2,0.7754]
["bitfinex","ETHUSD",1729888328868,8.06269,2480.6,2480.2,0.7754]
["bitfinex","ETHUSD",1729888329322,4.03147,2480.5,2480.2,0.7754]
["bitfinex","ETHUSD",1729888329523,2.82084051,2480.4,2480.2,0.7754]
["bitfinex","ETHUSD",1729888329751,4.03147,2480.5,2480.2,0.7754]
["bitfinex","ETHUSD",1729888330991,4.03128,2480.6,2480.2,0.7754]
["bitfinex","ETHUSD",1729888331120,0.41944638,2480.7,2480.5,0.7518]
["bitfinex","ETHUSD",1729888331472,0.63108319,2480.9,2480.8,4.78275]
["bitfinex","ETHUSD",1729888331917,0.63108319,2480.9,2480.8,4.86335629]
["bitfinex","ETHUSD",1729888332267,4.02979,2481.6,2481.1,4.03034]
["bitfinex","ETHUSD",1729888332419,0.63083789,2481.4,2481.2,0.7681]
["bitfinex","ETHUSD",1729888333264,0.63083789,2481.4,2481.2,4.87895473]
["bitfinex","ETHUSD",1729888333833,0.63083789,2481.4,2481.3,4.11073427]
["bitfinex","ETHUSD",1729888334134,0.63083789,2481.4,2481.3,4.87883427]
["bitfinex","ETHUSD",1729888334320,0.63083789,2481.4,2481.3,1.65901243]
["bitfinex","ETHUSD",1729888334521,0.63083789,2481.4,2481.3,0.7681]
["bitfinex","ETHUSD",1729888334751,0.63083789,2481.4,2481.1,0.08059577]
["bitfinex","ETHUSD",1729888334949,0.63083789,2481.4,2481.2,0.7926]
["bitfinex","ETHUSD",1729888335838,0.63083789,2481.4,2481.2,4.82288]
["bitfinex","ETHUSD",1729888336724,0.63083789,2481.4,2481.2,0.7926]
["bitfinex","ETHUSD",1729888337390,0.63083789,2481.4,2481.3,0.482296]
["bitfinex","ETHUSD",1729888339132,3.20123456,2481.4,2481.3,0.482296]
["bitfinex","ETHUSD",1729888339330,0.63083789,2481.4,2481.3,0.482296]
["bitfinex","ETHUSD",1729888339843,0.63083789,2481.4,2481.2,0.7926]
["bitfinex","ETHUSD",1729888340044,4.03014,2481.3,2480.9,0.7956]
["bitfinex","ETHUSD",1729888340381,0.63083789,2481.4,2481.1,0.8012]
["bitfinex","ETHUSD",1729888340546,0.63083789,2481.4,2481.2,4.11088554]
["bitfinex","ETHUSD",1729888340745,0.63083789,2481.4,2481.3,5.24242855]
["bitfinex","ETHUSD",1729888341125,0.63083789,2481.4,2481.3,5.22742855]
["bitfinex","ETHUSD",1729888341267,0.63083789,2481.4,2481.3,5.30801892]
["bitfinex","ETHUSD",1729888341637,0.63083789,2481.4,2481.3,5.22742855]
["bitfinex","ETHUSD",1729888342150,0.63083789,2481.4,2481.3,5.30801591]
["bitfinex","ETHUSD",1729888342346,6.62946381,2482.4,2482.0,0.7862]
["bitfinex","ETHUSD",1729888342534,0.1203102,2482.4,2482.0,4.8152]
["bitfinex","ETHUSD",1729888342735,0.1203102,2482.4,2482.1,0.08057138]
["bitfinex","ETHUSD",1729888343055,6.50808348,2482.6,2482.0,1.34830336]
["bitfinex","ETHUSD",1729888343253,4.02803,2482.6,2482.0,1.267736]
["bitfinex","ETHUSD",1729888343453,4.0283,2482.5,2482.0,1.267736]
["bitfinex","ETHUSD",1729888344469,4.02841,2482.4,2482.0,1.267736]
["bitfinex","ETHUSD",1729888344764,8.05725,2482.3,2482.0,0.7862]
["bitfinex","ETHUSD",1729888344970,4.02861,2482.3,2481.8,4.83621]
["bitfinex","ETHUSD",1729888345176,4.02861,2482.3,2481.9,0.08056992]
["bitfinex","ETHUSD",1729888345556,4.02861,2482.3,2481.8,4.83621]
["bitfinex","ETHUSD",1729888345874,8.05729,2482.3,2481.9,0.886559]
["bitfinex","ETHUSD",1729888346082,4.02869,2482.2,2481.8,0.8069]
["bitfinex","ETHUSD",1729888346279,4.02861,2482.3,2481.8,0.8069]
["bitfinex","ETHUSD",1729888346480,8.05725,2482.3,2481.8,0.8069]
["bitfinex","ETHUSD",1729888346654,4.02861,2482.3,2481.8,0.8069]
["bitfinex","ETHUSD",1729888347477,4.02871,2482.2,2481.8,0.8069]
["bitfinex","ETHUSD",1729888347878,4.02871,2482.2,2481.8,1.290526]
["bitfinex","ETHUSD",1729888348868,4.02871,2482.2,2481.8,0.8069]
["bitfinex","ETHUSD",1729888349063,4.02861,2482.3,2481.8,0.8069]
["bitfinex","ETHUSD",1729888349268,4.02861,2482.3,2481.8,4.83622]
["bitfinex","ETHUSD",1729888349469,4.02861,2482.3,2481.8,0.8069]
["bitfinex","ETHUSD",1729888349841,2.2168673,2482.2,2481.8,0.8069]
["bitfinex","ETHUSD",1729888350184,4.02807,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1729888350341,4.02807,2482.6,2482.3,0.7987]
["bitfinex","ETHUSD",1729888352287,0.6307,2482.9,2482.3,0.7987]
["bitfinex","ETHUSD",1729888352494,4.02814,2482.6,2482.3,0.7987]
["bitfinex","ETHUSD",1729888352856,4.02821,2482.5,2482.3,0.7987]
["bitfinex","ETHUSD",1729888353496,4.02814,2482.6,2482.3,0.7987]
["bitfinex","ETHUSD",1729888354394,4.02829,2482.5,2482.3,0.7987]
["bitfinex","ETHUSD",1729888354558,4.02819,2482.5,2482.3,0.7987]
["bitfinex","ETHUSD",1729888355657,8.05631,2482.6,2482.3,0.7987]
["bitfinex","ETHUSD",1729888355994,4.0282,2482.5,2482.3,0.7987]
["bitfinex","ETHUSD",1729888356156,4.02876,2482.2,2481.6,4.03957]
["bitfinex","ETHUSD",1729888356355,4.02876,2482.2,2481.7,0.8075]
["bitfinex","ETHUSD",1729888356554,4.029,2482.1,2481.7,0.8075]
["bitfinex","ETHUSD",1729888356785,4.02891,2482.1,2481.7,0.8075]
["bitfinex","ETHUSD",1729888356999,8.0579,2482.1,2481.7,0.8075]
["bitfinex","ETHUSD",1729888357181,4.02929,2481.9,2481.7,0.8075]
["bitfinex","ETHUSD",1729888358592,4.83476,2482.1,2481.7,0.8075]
["bitfinex","ETHUSD",1729888358593,4.02897,2482.1,2481.7,0.8075]
["bitfinex","ETHUSD",1729888359279,4.02862,2482.3,2481.8,0.08057746]
["bitfinex","ETHUSD",1729888359480,2.06002781,2482.8,2481.8,0.08057746]
["bitfinex","ETHUSD",1729888359481,2.06002781,2482.8,2481.9,0.7723]
["bitfinex","ETHUSD",1729888359672,4.02811,2482.6,2482.2,0.7723]
["bitfinex","ETHUSD",1729888361404,4.02833,2482.5,2482.2,0.7723]
["bitfinex","ETHUSD",1729888361915,4.02836,2482.4,2482.2,0.7723]
["bitfinex","ETHUSD",1729888362585,4.02836,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1729888362586,4.65903,2482.5,2481.8,4.02924]
["bitfinex","ETHUSD",1729888362911,4.02836,2482.4,2481.9,4.0291]
["bitfinex","ETHUSD",1729888363117,4.02836,2482.4,2481.8,4.02924]
["bitfinex","ETHUSD",1729888363278,4.02836,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1729888363641,4.65903,2482.5,2481.9,4.02915]
["bitfinex","ETHUSD",1729888364503,8.68735,2482.5,2481.9,4.02915]
["bitfinex","ETHUSD",1729888364876,4.02804,2482.6,2482.1,4.84713]
["bitfinex","ETHUSD",1729888365108,4.028,2482.7,2482.1,0.8183]
["bitfinex","ETHUSD",1729888365109,4.02788,2482.7,2482.1,0.8183]
["bitfinex","ETHUSD",1729888365318,4.02788,2482.7,2482.2,4.02864]
["bitfinex","ETHUSD",1729888365616,0.6307,2483.0,2482.2,4.02864]
["bitfinex","ETHUSD",1729888365617,4.6581,2483.0,2482.4,4.85918]
["bitfinex","ETHUSD",1729888366479,0.06993381,2483.2,2482.9,4.02744]
["bitfinex","ETHUSD",1729888366688,4.65714,2483.6,2483.0,0.8309]
["bitfinex","ETHUSD",1729888366885,4.02714,2483.2,2482.8,0.8309]
["bitfinex","ETHUSD",1729888369211,4.02683,2483.4,2482.8,0.8309]
["bitfinex","ETHUSD",1729888369393,4.02708,2483.2,2482.8,0.8309]
["bitfinex","ETHUSD",1729888369603,4.02683,2483.4,2482.8,0.8309]
["bitfinex","ETHUSD",1729888369799,4.02683,2483.4,2482.9,0.08054428]
["bitfinex","ETHUSD",1729888370121,5.90239581,2483.5,2482.8,4.8585]
["bitfinex","ETHUSD",1729888370323,5.90239581,2483.5,2482.8,5.747142]
["bitfinex","ETHUSD",1729888370692,0.6307,2483.6,2482.9,4.10806882]
["bitfinex","ETHUSD",1729888370893,0.06994299,2484.0,2482.8,5.747142]
["bitfinex","ETHUSD",1729888370894,0.70064299,2484.0,2483.0,4.79528]
["bitfinex","ETHUSD",1729888371109,4.02609,2483.8,2483.1,4.02712]
["bitfinex","ETHUSD",1729888371444,4.02649,2483.6,2483.0,0.768]
["bitfinex","ETHUSD",1729888371597,0.6307,2483.5,2483.0,0.768]
["bitfinex","ETHUSD",1729888371801,4.02681,2483.4,2483.0,0.768]
["bitfinex","ETHUSD",1729888372033,4.65728,2483.5,2483.0,0.768]
["bitfinex","ETHUSD",1729888372938,4.02675,2483.4,2483.0,0.768]
["bitfinex","ETHUSD",1729888374043,4.65728,2483.5,2482.5,0.7835]
["bitfinex","ETHUSD",1729888374044,3.43631278,2483.2,2482.5,0.7835]
["bitfinex","ETHUSD",1729888374197,4.02692,2483.3,2482.6,4.0279]
["bitfinex","ETHUSD",1729888374398,4.02685,2483.4,2482.6,8.05584]
["bitfinex","ETHUSD",1729888374600,0.6307,2483.5,2482.7,0.08054597]
["bitfinex","ETHUSD",1729888374799,1.77014795,2483.7,2483.0,0.7835]
["bitfinex","ETHUSD",1729888374800,4.02654,2483.6,2483.0,0.7835]
["bitfinex","ETHUSD",1729888375212,4.65695,2483.7,2483.0,4.81086]
["bitfinex","ETHUSD",1729888375454,0.6307,2483.9,2483.5,0.7835]
["bitfinex","ETHUSD",1729888375655,1.05805123,2484.6,2483.5,4.80995]
["bitfinex","ETHUSD",1729888375656,2.39699882,2484.2,2483.5,4.80995]
["bitfinex","ETHUSD",1729888375853,0.6307,2484.2,2483.6,4.02639]
["bitfinex","ETHUSD",1729888376028,0.6307,2484.2,2483.6,4.10690811]
["bitfinex","ETHUSD",1729888376217,0.6307,2484.2,2483.6,4.02639]
["bitfinex","ETHUSD",1729888376411,4.02568,2484.1,2483.5,0.7835]
["bitfinex","ETHUSD",1729888376649,8.39314034,2484.1,2483.5,0.7835]
["bitfinex","ETHUSD",1729888377024,4.02588,2484.0,2483.1,4.02718]
["bitfinex","ETHUSD",1729888377236,4.02604,2483.9,2483.2,4.83893]
["bitfinex","ETHUSD",1729888377751,4.02612,2483.8,2483.2,0.8119]
["bitfinex","ETHUSD",1729888380057,4.65699,2483.7,2483.2,0.8119]
["bitfinex","ETHUSD",1729888380347,0.80933028,2483.6,2483.1,0.8144]
["bitfinex","ETHUSD",1729888380559,4.65699,2483.7,2483.1,0.8144]
["bitfinex","ETHUSD",1729888380760,8.05268,2483.7,2483.1,0.8144]
["bitfinex","ETHUSD",1729888381049,4.02629,2483.7,2483.1,0.8144]
["bitfinex","ETHUSD",1729888381616,4.36754034,2484.1,2483.2,4.85897]
["bitfinex","ETHUSD",1729888381838,4.02586,2484.0,2483.3,0.832]
["bitfinex","ETHUSD",1729888382051,4.02586,2484.0,2483.3,4.85882]
["bitfinex","ETHUSD",1729888382351,8.39315034,2484.1,2483.4,4.107136]
["bitfinex","ETHUSD",1729888382556,0.90238503,2484.0,2483.4,4.107136]
["bitfinex","ETHUSD",1729888383251,0.90238503,2484.0,2483.3,4.85881]
["bitfinex","ETHUSD",1729888383252,4.92815503,2484.0,2483.3,4.85881]
["bitfinex","ETHUSD",1729888383462,0.90238503,2484.0,2483.3,4.85881]
["bitfinex","ETHUSD",1729888383614,0.90238503,2484.0,2483.4,0.08052594]
["bitfinex","ETHUSD",1729888383818,0.90238503,2484.0,2483.4,4.10723594]
["bitfinex","ETHUSD",1729888384018,8.39315034,2484.1,2483.4,4.92332659]
["bitfinex","ETHUSD",1729888384228,7.46192278,2484.1,2483.5,0.783]
["bitfinex","ETHUSD",1729888384464,4.65615,2484.2,2483.5,4.80955]
["bitfinex","ETHUSD",1729888384620,0.6307,2484.2,2483.5,0.783]
["bitfinex","ETHUSD",1729888384821,4.0256,2484.1,2483.5,0.783]
["bitfinex","ETHUSD",1729888385027,4.0256,2484.1,2483.5,1.35362666]
["bitfinex","ETHUSD",1729888386650,8.05128,2484.1,2483.5,1.35362666]
["bitfinex","ETHUSD",1729888386852,4.0254,2484.3,2483.6,4.10691054]
["bitfinex","ETHUSD",1729888387054,4.0252,2484.4,2483.7,4.79715]
["bitfinex","ETHUSD",1729888387227,4.0252,2484.4,2483.8,0.48776705]
["bitfinex","ETHUSD",1729888387634,0.63012221,2484.3,2484.0,0.7855]
["bitfinex","ETHUSD",1729888388365,0.63012221,2484.3,2484.0,4.89166366]
["bitfinex","ETHUSD",1729888388521,0.63012221,2484.3,2484.1,0.5516]
["bitfinex","ETHUSD",1729888388722,0.63012221,2484.3,2484.1,1.01740237]
["bitfinex","ETHUSD",1729888388917,0.63012221,2484.3,2484.1,5.04297237]
["bitfinex","ETHUSD",1729888389261,0.63012221,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1729888389417,0.63012221,2484.3,2484.1,4.49137237]
["bitfinex","ETHUSD",1729888389940,0.63012221,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1729888390139,0.63012221,2484.3,2484.2,4.95761512]
["bitfinex","ETHUSD",1729888390351,0.1203102,2484.8,2484.6,4.02478]
["bitfinex","ETHUSD",1729888390552,0.1203102,2484.8,2484.5,4.02492]
["bitfinex","ETHUSD",1729888390868,0.1203102,2484.8,2484.4,4.02509]
["bitfinex","ETHUSD",1729888391055,0.1203102,2484.8,2484.4,8.05012]
["bitfinex","ETHUSD",1729888391254,0.1203102,2484.8,2484.5,4.829922]
["bitfinex","ETHUSD",1729888391429,0.1203102,2484.8,2484.5,0.805012]
["bitfinex","ETHUSD",1729888391629,0.1203102,2484.8,2484.5,0.7611]
["bitfinex","ETHUSD",1729888395131,4.1447802,2484.8,2484.5,0.7611]
["bitfinex","ETHUSD",1729888395827,0.1203102,2484.8,2484.5,0.7611]
["bitfinex","ETHUSD",1729888396241,0.1203102,2484.8,2484.6,0.08049342]
["bitfinex","ETHUSD",1729888396562,0.1203102,2484.8,2484.7,0.7715]
["bitfinex","ETHUSD",1729888396764,0.1203102,2484.8,2484.7,1.251114]
["bitfinex","ETHUSD",1729888396968,0.1203102,2484.8,2484.7,0.7715]
["bitfinex","ETHUSD",1729888397951,0.1203102,2484.8,2484.2,4.87710624]
["bitfinex","ETHUSD",1729888398153,4.02509,2484.5,2483.9,0.7525]
["bitfinex","ETHUSD",1729888398372,0.8171,2484.6,2484.0,0.08050148]
["bitfinex","ETHUSD",1729888398688,4.9501702,2484.8,2484.1,4.02553]
["bitfinex","ETHUSD",1729888398847,4.9501702,2484.8,2484.2,0.7776]
["bitfinex","ETHUSD",1729888399044,4.02482,2484.6,2484.2,0.7776]
["bitfinex","ETHUSD",1729888399266,2.1666795,2484.8,2484.2,0.7776]
["bitfinex","ETHUSD",1729888399493,6.1911795,2484.8,2484.2,0.7776]
["bitfinex","ETHUSD",1729888400087,4.9001102,2484.8,2484.2,0.7776]
["bitfinex","ETHUSD",1729888400960,0.0703102,2484.8,2484.2,0.7776]
["bitfinex","ETHUSD",1729888401156,0.0703102,2484.8,2484.3,4.10568471]
["bitfinex","ETHUSD",1729888401497,0.0703102,2484.8,2484.5,0.7606]
["bitfinex","ETHUSD",1729888401868,4.0948302,2484.8,2484.5,0.7606]
["bitfinex","ETHUSD",1729888402063,4.02463,2484.7,2484.2,0.8003]
["bitfinex","ETHUSD",1729888402259,4.02463,2484.7,2484.2,1.282905]
["bitfinex","ETHUSD",1729888402863,4.83769,2484.6,2484.2,0.8003]
["bitfinex","ETHUSD",1729888403102,4.83769,2484.6,2484.0,0.8003]
["bitfinex","ETHUSD",1729888403103,4.02509,2484.5,2484.0,0.8003]
["bitfinex","ETHUSD",1729888403300,4.83769,2484.6,2484.0,0.8003]
["bitfinex","ETHUSD",1729888403475,4.83769,2484.6,2484.0,4.82602]
["bitfinex","ETHUSD",1729888403675,8.86257,2484.6,2484.0,4.82602]
["bitfinex","ETHUSD",1729888404197,4.83769,2484.6,2484.0,4.82602]
["bitfinex","ETHUSD",1729888404357,8.86258,2484.6,2484.0,5.711229]
["bitfinex","ETHUSD",1729888404558,4.02497,2484.5,2484.0,1.685509]
["bitfinex","ETHUSD",1729888404797,4.83769,2484.6,2484.0,0.8003]
["bitfinex","ETHUSD",1729888404958,4.02506,2484.5,2484.0,0.8003]
["bitfinex","ETHUSD",1729888405506,4.02519,2484.4,2484.0,0.8003]
["bitfinex","ETHUSD",1729888405658,4.0248,2484.6,2484.0,0.8003]
["bitfinex","ETHUSD",1729888405857,4.0248,2484.6,2484.0,4.82597]
["bitfinex","ETHUSD",1729888406264,0.8018102,2484.8,2484.0,1.2909477]
["bitfinex","ETHUSD",1729888406463,0.8018102,2484.8,2484.2,4.02544]
["bitfinex","ETHUSD",1729888406464,4.8263602,2484.8,2484.2,4.02544]
["bitfinex","ETHUSD",1729888406697,4.0448602,2484.8,2484.3,0.7963]
["bitfinex","ETHUSD",1729888407401,0.0203102,2484.8,2484.3,4.8215]
["bitfinex","ETHUSD",1729888407699,0.0203102,2484.8,2484.3,0.7963]
["bitfinex","ETHUSD",1729888408091,4.02488,2484.6,2484.3,0.7963]
["bitfinex","ETHUSD",1729888408769,4.02475,2484.7,2484.3,0.7963]
["bitfinex","ETHUSD",1729888409806,4.02483,2484.6,2484.3,0.7963]
["bitfinex","ETHUSD",1729888410309,4.0448102,2484.8,2484.3,4.82154]
["bitfinex","ETHUSD",1729888411203,3.9948102,2484.8,2484.3,4.82154]
["bitfinex","ETHUSD",1729888411401,4.02441,2484.9,2484.3,5.303694]
["bitfinex","ETHUSD",1729888411601,4.02416,2485.0,2484.6,0.7538]
["bitfinex","ETHUSD",1729888412534,4.02418,2485.0,2484.6,0.7538]
["bitfinex","ETHUSD",1729888413486,4.02439,2484.9,2484.6,0.7538]
["bitfinex","ETHUSD",1729888413777,4.02418,2485.0,2484.6,0.7538]
["bitfinex","ETHUSD",1729888413972,4.02418,2485.0,2484.6,1.634153]
["bitfinex","ETHUSD",1729888414373,4.02418,2485.0,2484.6,0.7538]
["bitfinex","ETHUSD",1729888414802,4.0243,2484.9,2484.3,4.507314]
["bitfinex","ETHUSD",1729888415011,4.02441,2484.9,2484.4,0.7721]
["bitfinex","ETHUSD",1729888415508,4.02441,2484.9,2484.4,4.79712]
["bitfinex","ETHUSD",1729888416339,4.02441,2484.9,2484.4,0.7721]
["bitfinex","ETHUSD",1729888416538,4.02441,2484.9,2484.4,4.79718]
["bitfinex","ETHUSD",1729888416748,4.02441,2484.9,2484.4,1.7025494]
["bitfinex","ETHUSD",1729888416955,4.02487,2484.6,2484.2,0.7584]
["bitfinex","ETHUSD",1729888417326,4.02497,2484.5,2484.2,0.7584]
["bitfinex","ETHUSD",1729888417651,4.02487,2484.6,2484.2,0.7584]
["bitfinex","ETHUSD",1729888418523,4.02495,2484.5,2484.2,0.7584]
["bitfinex","ETHUSD",1729888419656,4.02464,2484.7,2484.2,0.7584]
["bitfinex","ETHUSD",1729888419873,4.02481,2484.6,2484.2,0.7584]
["bitfinex","ETHUSD",1729888420044,4.84798528,2484.7,2484.2,0.7584]
["bitfinex","ETHUSD",1729888420211,4.02455,2484.8,2484.2,4.78383]
["bitfinex","ETHUSD",1729888420411,4.02422,2485.0,2484.3,4.10572879]
["bitfinex","ETHUSD",1729888420647,4.02417,2485.0,2484.5,4.02482]
["bitfinex","ETHUSD",1729888420956,8.0482,2485.1,2484.6,0.7851]
["bitfinex","ETHUSD",1729888421249,4.02421,2485.0,2484.6,0.7851]
["bitfinex","ETHUSD",1729888424554,4.02423,2485.0,2484.6,0.7851]
["bitfinex","ETHUSD",1729888424857,11.48451278,2485.1,2484.6,0.7851]
["bitfinex","ETHUSD",1729888425161,4.02417,2485.0,2484.6,0.7851]
["bitfinex","ETHUSD",1729888425510,4.02432,2484.9,2484.6,0.7851]
["bitfinex","ETHUSD",1729888425935,4.02405,2485.1,2484.6,4.80981]
["bitfinex","ETHUSD",1729888426546,4.02405,2485.1,2484.6,5.70133979]
["bitfinex","ETHUSD",1729888426755,4.02366,2485.3,2484.6,5.70131979]
["bitfinex","ETHUSD",1729888426921,4.02422,2485.0,2484.6,0.7851]
["bitfinex","ETHUSD",1729888428022,7.46031278,2485.1,2484.6,4.80987]
["bitfinex","ETHUSD",1729888428453,11.48441278,2485.1,2484.6,4.80987]
["bitfinex","ETHUSD",1729888428760,11.48440278,2485.1,2484.6,4.80987]
["bitfinex","ETHUSD",1729888428961,7.46031278,2485.1,2484.6,4.80987]
["bitfinex","ETHUSD",1729888429254,4.87972227,2485.5,2484.8,0.8308]
["bitfinex","ETHUSD",1729888429255,4.09342227,2485.5,2484.8,0.8308]
["bitfinex","ETHUSD",1729888429415,4.09342227,2485.5,2484.9,8.12889632]
["bitfinex","ETHUSD",1729888429416,4.02349,2485.4,2484.9,8.12889632]
["bitfinex","ETHUSD",1729888429620,4.02349,2485.4,2485.0,0.8308]
["bitfinex","ETHUSD",1729888430368,4.02345,2485.5,2485.0,0.8308]
["bitfinex","ETHUSD",1729888430534,8.04694,2485.5,2485.0,0.8308]
["bitfinex","ETHUSD",1729888430855,8.04688,2485.5,2485.0,0.8308]
["bitfinex","ETHUSD",1729888431231,4.02343,2485.5,2485.0,0.8308]
["bitfinex","ETHUSD",1729888431446,4.02349,2485.4,2485.0,0.8308]
["bitfinex","ETHUSD",1729888431880,4.02311,2485.7,2485.2,4.02381]
["bitfinex","ETHUSD",1729888432179,4.02311,2485.7,2485.3,0.7626]
["bitfinex","ETHUSD",1729888432361,4.02285,2485.8,2485.3,4.78616]
["bitfinex","ETHUSD",1729888432844,4.501716,2485.9,2485.4,4.02338]
["bitfinex","ETHUSD",1729888433182,7.45894278,2486.0,2485.5,0.8004]
["bitfinex","ETHUSD",1729888433376,4.02285,2485.8,2485.5,0.8004]
["bitfinex","ETHUSD",1729888433749,4.02289,2485.8,2485.5,0.8004]
["bitfinex","ETHUSD",1729888433938,4.02357,2485.4,2485.2,0.7782]
["bitfinex","ETHUSD",1729888436952,4.02328,2485.6,2485.2,0.7782]
["bitfinex","ETHUSD",1729888437159,4.02334,2485.5,2485.2,0.7782]
["bitfinex","ETHUSD",1729888437490,7.45983278,2485.4,2484.8,0.7846]
["bitfinex","ETHUSD",1729888437700,4.02375,2485.3,2484.8,0.7846]
["bitfinex","ETHUSD",1729888438055,4.0239,2485.2,2484.8,0.7846]
["bitfinex","ETHUSD",1729888438298,4.02384,2485.2,2484.8,0.7846]
["bitfinex","ETHUSD",1729888438602,4.02411,2485.1,2484.8,0.7846]
["bitfinex","ETHUSD",1729888439657,4.02409,2485.1,2484.8,0.7846]
["bitfinex","ETHUSD",1729888439860,4.02415,2485.0,2484.8,0.7846]
["bitfinex","ETHUSD",1729888440866,4.02384,2485.2,2484.8,0.7846]
["bitfinex","ETHUSD",1729888441076,4.02411,2485.1,2484.8,0.7846]
["bitfinex","ETHUSD",1729888441396,4.02384,2485.2,2484.8,0.7846]
["bitfinex","ETHUSD",1729888441599,4.02362,2485.4,2484.8,5.289868]
["bitfinex","ETHUSD",1729888441810,4.02455,2484.8,2484.3,0.76101245]
["bitfinex","ETHUSD",1729888442014,4.02455,2484.8,2484.3,4.78618245]
["bitfinex","ETHUSD",1729888442306,0.7793,2485.3,2484.3,0.11386119]
["bitfinex","ETHUSD",1729888442307,4.02491,2484.6,2484.3,0.11386119]
["bitfinex","ETHUSD",1729888442469,3.43631278,2484.7,2484.3,0.11386119]
["bitfinex","ETHUSD",1729888442666,3.43631278,2485.0,2484.3,0.1943605]
["bitfinex","ETHUSD",1729888443002,4.02431,2484.9,2484.4,4.02503]
["bitfinex","ETHUSD",1729888443204,4.26041406,2485.0,2484.5,4.02479]
["bitfinex","ETHUSD",1729888443205,3.43631278,2485.0,2484.5,4.02479]
["bitfinex","ETHUSD",1729888443697,4.0241,2485.1,2484.5,4.02479]
["bitfinex","ETHUSD",1729888443913,4.02415,2485.0,2484.5,4.02479]
["bitfinex","ETHUSD",1729888444069,4.0241,2485.1,2484.6,4.02471]
["bitfinex","ETHUSD",1729888444470,4.02383,2485.2,2484.7,4.02461]
["bitfinex","ETHUSD",1729888444789,7.46010278,2485.3,2484.8,0.7726]
["bitfinex","ETHUSD",1729888444962,4.02423,2485.0,2484.8,0.7726]
["bitfinex","ETHUSD",1729888447199,4.02399,2485.1,2484.8,0.7726]
["bitfinex","ETHUSD",1729888447407,8.04808,2485.1,2484.8,0.7726]
["bitfinex","ETHUSD",1729888447706,4.02399,2485.1,2484.8,0.7726]
["bitfinex","ETHUSD",1729888447892,8.04809,2485.1,2484.8,0.7726]
["bitfinex","ETHUSD",1729888448095,4.02399,2485.1,2484.8,0.7726]
["bitfinex","ETHUSD",1729888449106,4.02422,2485.0,2484.8,0.7726]
["bitfinex","ETHUSD",1729888449884,4.02398,2485.1,2484.8,0.7726]
["bitfinex","ETHUSD",1729888450839,4.02415,2485.0,2484.8,0.7726]
["bitfinex","ETHUSD",1729888451293,7.46007278,2485.3,2484.8,0.7726]
["bitfinex","ETHUSD",1729888451494,4.02382,2485.2,2484.8,4.79703]
["bitfinex","ETHUSD",1729888451800,3.43631278,2485.3,2484.8,0.7726]
["bitfinex","ETHUSD",1729888452125,4.02384,2485.2,2484.8,0.7726]
["bitfinex","ETHUSD",1729888452325,3.43631278,2485.3,2484.8,4.79698]
["bitfinex","ETHUSD",1729888452326,7.45997278,2485.3,2484.8,4.79698]
["bitfinex","ETHUSD",1729888452636,4.02363,2485.4,2484.8,1.654787]
["bitfinex","ETHUSD",1729888452820,4.0238,2485.3,2484.8,0.7726]
["bitfinex","ETHUSD",1729888453205,4.0238,2485.3,2484.8,4.79698]
["bitfinex","ETHUSD",1729888454617,4.02389,2485.2,2484.8,0.7726]
["bitfinex","ETHUSD",1729888454992,4.02363,2485.4,2484.9,4.02421]
["bitfinex","ETHUSD",1729888455625,4.02363,2485.4,2484.9,4.02426]
["bitfinex","ETHUSD",1729888455832,0.06990085,2485.9,2485.0,0.08048032]
["bitfinex","ETHUSD",1729888455997,0.8167,2486.1,2485.6,0.7898]
["bitfinex","ETHUSD",1729888456197,4.02285,2485.8,2485.6,0.7898]
["bitfinex","ETHUSD",1729888457419,4.02285,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1729888457420,4.02301,2485.7,2485.4,0.7695]
["bitfinex","ETHUSD",1729888458535,4.02286,2485.8,2485.4,0.7695]
["bitfinex","ETHUSD",1729888458908,7.45906278,2485.9,2485.4,0.7695]
["bitfinex","ETHUSD",1729888459104,1.28098815,2486.6,2486.0,4.02244]
["bitfinex","ETHUSD",1729888459405,4.0222,2486.2,2486.0,0.8293]
["bitfinex","ETHUSD",1729888459612,4.02212,2486.3,2486.0,0.8293]
["bitfinex","ETHUSD",1729888459913,3.43631278,2486.4,2486.0,0.8293]
["bitfinex","ETHUSD",1729888460440,0.82451328,2486.4,2486.0,0.8293]
["bitfinex","ETHUSD",1729888460643,4.02174,2486.5,2486.0,0.8293]
["bitfinex","ETHUSD",1729888461525,4.80856,2486.6,2486.0,0.8293]
["bitfinex","ETHUSD",1729888462139,8.04356,2486.5,2486.0,0.8293]
["bitfinex","ETHUSD",1729888462346,1.22668728,2486.5,2486.0,0.8293]
["bitfinex","ETHUSD",1729888462705,5.24847728,2486.5,2486.0,0.8293]
["bitfinex","ETHUSD",1729888463135,4.02189,2486.4,2486.0,0.8293]
["bitfinex","ETHUSD",1729888463337,5.24847728,2486.5,2486.0,0.8293]
["bitfinex","ETHUSD",1729888463743,4.02197,2486.4,2486.0,0.8293]
["bitfinex","ETHUSD",1729888463920,5.02771473,2486.4,2486.0,0.8293]
["bitfinex","ETHUSD",1729888465346,1.00574473,2486.4,2486.0,0.8293]
["bitfinex","ETHUSD",1729888465707,1.00574473,2486.4,2485.7,4.02285]
["bitfinex","ETHUSD",1729888465708,4.87620901,2487.1,2486.4,4.02182]
["bitfinex","ETHUSD",1729888466043,8.36264298,2487.3,2486.5,0.7941]
["bitfinex","ETHUSD",1729888466248,7.57714298,2487.3,2486.6,4.02155]
["bitfinex","ETHUSD",1729888466538,0.7577143,2487.2,2486.6,4.02155]
["bitfinex","ETHUSD",1729888467107,0.7577143,2487.2,2486.5,4.8961987]
["bitfinex","ETHUSD",1729888467307,0.7577143,2487.2,2486.7,0.7503]
["bitfinex","ETHUSD",1729888467850,0.7577143,2487.2,2486.7,4.77167]
["bitfinex","ETHUSD",1729888469017,0.7577143,2487.2,2486.8,0.08042088]
["bitfinex","ETHUSD",1729888469205,0.1203102,2487.3,2486.9,4.02092]
["bitfinex","ETHUSD",1729888469406,0.1203102,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1729888469620,0.1203102,2487.3,2487.2,4.79058]
["bitfinex","ETHUSD",1729888469823,0.1203102,2487.3,2487.2,4.87098451]
["bitfinex","ETHUSD",1729888470225,0.1203102,2487.3,2487.2,4.79058]
["bitfinex","ETHUSD",1729888470525,0.1203102,2487.3,2487.2,5.67371]
["bitfinex","ETHUSD",1729888471370,0.1203102,2487.3,2487.2,0.77]
["bitfinex","ETHUSD",1729888472017,0.1203102,2487.3,2487.2,4.79058]
["bitfinex","ETHUSD",1729888472266,0.1203102,2487.3,2487.2,0.85040331]
["bitfinex","ETHUSD",1729888472422,0.1203102,2487.3,2487.2,4.79058]
["bitfinex","ETHUSD",1729888473052,0.1203102,2487.3,2487.2,4.8709793]
["bitfinex","ETHUSD",1729888473352,0.1203102,2487.3,2487.2,5.7601433]
["bitfinex","ETHUSD",1729888473557,0.1203102,2487.3,2487.2,5.67974393]
["bitfinex","ETHUSD",1729888473944,0.1203102,2487.3,2487.2,5.76014329]
["bitfinex","ETHUSD",1729888474450,0.1203102,2487.3,2487.2,5.67974393]
["bitfinex","ETHUSD",1729888476027,0.1203102,2487.3,2487.2,5.76013945]
["bitfinex","ETHUSD",1729888477033,0.1203102,2487.3,2487.2,9.19644642]
["bitfinex","ETHUSD",1729888477235,2.0386603,2489.5,2488.0,0.7528]
["bitfinex","ETHUSD",1729888477437,4.01763,2489.1,2488.1,0.08036991]
["bitfinex","ETHUSD",1729888477747,4.01787,2488.9,2488.2,4.01896]
["bitfinex","ETHUSD",1729888478127,0.7808,2489.2,2488.4,0.8147]
["bitfinex","ETHUSD",1729888478328,4.01795,2488.9,2488.4,0.8147]
["bitfinex","ETHUSD",1729888478824,7.45393278,2489.1,2488.4,0.8147]
["bitfinex","ETHUSD",1729888479057,4.01768,2489.0,2488.4,1.298057]
["bitfinex","ETHUSD",1729888479672,7.45393278,2489.1,2488.4,1.298057]
["bitfinex","ETHUSD",1729888479959,4.0178,2489.0,2488.4,1.298057]
["bitfinex","ETHUSD",1729888480328,4.01762,2489.1,2488.4,5.39704929]
["bitfinex","ETHUSD",1729888480525,4.01762,2489.1,2488.4,1.298057]
["bitfinex","ETHUSD",1729888480758,4.50444705,2489.1,2488.4,1.298057]
["bitfinex","ETHUSD",1729888480960,4.50444705,2489.1,2488.4,5.39702929]
["bitfinex","ETHUSD",1729888481130,0.7808,2489.2,2488.4,1.37841929]
["bitfinex","ETHUSD",1729888481332,8.03459,2489.3,2488.5,8.03673]
["bitfinex","ETHUSD",1729888481551,8.03461,2489.3,2488.6,4.09864834]
["bitfinex","ETHUSD",1729888481778,4.01729,2489.3,2488.6,4.09867834]
["bitfinex","ETHUSD",1729888482149,4.01729,2489.3,2488.6,4.01832]
["bitfinex","ETHUSD",1729888482353,4.01729,2489.3,2488.6,5.03214822]
["bitfinex","ETHUSD",1729888482573,4.01729,2489.3,2488.8,0.8293]
["bitfinex","ETHUSD",1729888482887,4.01729,2489.3,2488.6,1.01382822]
["bitfinex","ETHUSD",1729888482888,0.01,2490.1,2489.0,0.7997]
["bitfinex","ETHUSD",1729888483096,4.02595,2490.1,2489.3,0.7997]
["bitfinex","ETHUSD",1729888483254,4.01606,2490.0,2489.3,4.81679]
["bitfinex","ETHUSD",1729888483457,0.7894,2490.5,2489.4,4.8969023]
["bitfinex","ETHUSD",1729888483676,3.43631278,2490.4,2489.4,8.8335]
["bitfinex","ETHUSD",1729888483884,4.01585,2490.2,2489.5,0.88335]
["bitfinex","ETHUSD",1729888484066,4.01606,2490.0,2489.5,0.88335]
["bitfinex","ETHUSD",1729888484386,4.01585,2490.2,2489.5,0.88335]
["bitfinex","ETHUSD",1729888484758,8.03174,2490.2,2489.5,0.88335]
["bitfinex","ETHUSD",1729888484960,4.01584,2490.2,2489.5,0.88335]
["bitfinex","ETHUSD",1729888485197,4.0155,2490.4,2489.5,0.88335]
["bitfinex","ETHUSD",1729888485400,4.0155,2490.4,2489.6,0.080325]
["bitfinex","ETHUSD",1729888485757,0.07982701,2490.7,2489.8,4.01638]
["bitfinex","ETHUSD",1729888485758,0.06982701,2490.7,2489.8,4.01638]
["bitfinex","ETHUSD",1729888485963,4.01354,2491.6,2489.8,4.01638]
["bitfinex","ETHUSD",1729888485964,4.01403,2491.3,2490.4,0.8326]
["bitfinex","ETHUSD",1729888486185,0.8214,2491.7,2490.8,4.01477]
["bitfinex","ETHUSD",1729888486186,4.90468409,2491.7,2490.8,4.01477]
["bitfinex","ETHUSD",1729888486392,4.01364,2491.5,2490.6,4.84756]
["bitfinex","ETHUSD",1729888486598,4.01364,2491.5,2490.8,4.01477]
["bitfinex","ETHUSD",1729888486965,4.0139,2491.4,2490.7,4.01478]
["bitfinex","ETHUSD",1729888487172,4.01382,2491.4,2490.7,4.01478]
["bitfinex","ETHUSD",1729888487374,4.01364,2491.5,2490.7,4.01478]
["bitfinex","ETHUSD",1729888487606,4.01381,2491.4,2490.7,4.01478]
["bitfinex","ETHUSD",1729888487772,4.01364,2491.5,2490.8,4.01477]
["bitfinex","ETHUSD",1729888487973,4.01349,2491.6,2490.8,4.09505147]
["bitfinex","ETHUSD",1729888488182,4.01415,2491.2,2490.6,0.8326]
["bitfinex","ETHUSD",1729888488503,4.0143,2491.1,2490.6,0.8326]
["bitfinex","ETHUSD",1729888488797,4.01415,2491.2,2490.3,0.8103]
["bitfinex","ETHUSD",1729888488798,4.01503,2490.7,2490.3,0.8103]
["bitfinex","ETHUSD",1729888489214,4.01499,2490.7,2489.8,0.8103]
["bitfinex","ETHUSD",1729888489370,4.01537,2490.5,2489.8,0.8103]
["bitfinex","ETHUSD",1729888489565,4.01537,2490.5,2489.9,0.08030857]
["bitfinex","ETHUSD",1729888490265,0.5,2490.9,2489.9,0.08030857]
["bitfinex","ETHUSD",1729888490266,0.5,2490.9,2490.1,0.01]
["bitfinex","ETHUSD",1729888490466,0.5,2490.9,2490.8,0.7567]
["bitfinex","ETHUSD",1729888492606,0.5,2490.9,2490.5,0.7947]
["bitfinex","ETHUSD",1729888492908,4.51463,2490.9,2490.5,0.7947]
["bitfinex","ETHUSD",1729888493137,0.5,2490.9,2490.5,0.7947]
["bitfinex","ETHUSD",1729888493504,4.51465,2490.9,2490.5,0.7947]
["bitfinex","ETHUSD",1729888493753,0.5,2490.9,2490.5,0.7947]
["bitfinex","ETHUSD",1729888494302,0.951454,2490.9,2490.2,0.8201]
["bitfinex","ETHUSD",1729888494604,4.01498,2490.7,2490.2,0.8201]
["bitfinex","ETHUSD",1729888495025,4.0151,2490.6,2489.9,4.79416]
["bitfinex","ETHUSD",1729888495770,8.03035,2490.6,2489.9,4.79416]
["bitfinex","ETHUSD",1729888496061,8.0303,2490.6,2490.0,0.0803107]
["bitfinex","ETHUSD",1729888496269,8.03028,2490.6,2490.0,0.0803107]
["bitfinex","ETHUSD",1729888496563,4.818128,2490.6,2489.9,4.79416]
["bitfinex","ETHUSD",1729888496747,4.01491,2490.8,2490.1,4.01585]
["bitfinex","ETHUSD",1729888496951,4.01491,2490.8,2490.2,0.08030679]
["bitfinex","ETHUSD",1729888497629,4.01496,2490.7,2490.2,0.08030679]
["bitfinex","ETHUSD",1729888497830,4.01496,2490.7,2489.9,4.7941]
["bitfinex","ETHUSD",1729888498158,4.01501,2490.7,2490.0,4.0963647]
["bitfinex","ETHUSD",1729888498365,4.01514,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1729888499062,0.852992,2490.7,2490.1,0.08030722]
["bitfinex","ETHUSD",1729888499560,4.867942,2490.7,2490.1,0.08030722]
["bitfinex","ETHUSD",1729888500127,4.01513,2490.6,2489.9,0.778]
["bitfinex","ETHUSD",1729888500460,5.2903422,2490.6,2489.9,0.778]
["bitfinex","ETHUSD",1729888500668,4.01571,2490.3,2489.6,4.01661]
["bitfinex","ETHUSD",1729888500962,1.2752122,2490.6,2489.6,0.8119]
["bitfinex","ETHUSD",1729888500963,4.01574,2490.2,2489.6,0.8119]
["bitfinex","ETHUSD",1729888501263,4.01526,2490.5,2489.7,0.08032242]
["bitfinex","ETHUSD",1729888501474,8.0297,2490.8,2490.0,4.82782]
["bitfinex","ETHUSD",1729888501623,1.2884,2490.9,2490.1,4.09607761]
["bitfinex","ETHUSD",1729888501825,1.2884,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1729888502030,1.2884,2490.9,2490.4,4.09570697]
["bitfinex","ETHUSD",1729888502031,0.5,2490.9,2490.4,4.09570697]
["bitfinex","ETHUSD",1729888502248,0.5,2490.9,2490.4,0.08030697]
["bitfinex","ETHUSD",1729888502675,4.51474,2490.9,2490.3,0.81116476]
["bitfinex","ETHUSD",1729888503082,0.5,2490.9,2490.4,0.08029893]
["bitfinex","ETHUSD",1729888503282,4.01488,2490.8,2490.1,4.01579]
["bitfinex","ETHUSD",1729888503588,4.01488,2490.8,2490.1,8.0316]
["bitfinex","ETHUSD",1729888503756,4.01529,2490.5,2490.0,0.8119]
["bitfinex","ETHUSD",1729888503959,4.01545,2490.4,2489.7,4.01653]
["bitfinex","ETHUSD",1729888504163,4.78008,2490.8,2489.9,4.01619]
["bitfinex","ETHUSD",1729888504164,0.7652,2490.8,2489.9,4.01619]
["bitfinex","ETHUSD",1729888504385,4.01513,2490.6,2489.9,4.01619]
["bitfinex","ETHUSD",1729888504979,4.01527,2490.5,2489.8,4.01638]
["bitfinex","ETHUSD",1729888505182,0.5,2490.9,2490.1,4.01584]
["bitfinex","ETHUSD",1729888505385,0.5,2490.9,2490.2,4.417234]
["bitfinex","ETHUSD",1729888505555,4.01503,2490.7,2490.2,0.401584]
["bitfinex","ETHUSD",1729888505755,0.5,2490.9,2489.9,4.81941]
["bitfinex","ETHUSD",1729888506081,4.01535,2490.5,2489.9,0.8033]
["bitfinex","ETHUSD",1729888506283,4.01992978,2490.0,2488.7,4.01801]
["bitfinex","ETHUSD",1729888506571,4.01992978,2489.0,2488.3,4.01871]
["bitfinex","ETHUSD",1729888506725,4.01779,2489.0,2488.4,0.08035935]
["bitfinex","ETHUSD",1729888506876,4.01992978,2489.1,2488.4,4.09889935]
["bitfinex","ETHUSD",1729888507504,4.01992978,2489.1,2488.4,4.01854]
["bitfinex","ETHUSD",1729888507716,8.03744978,2489.1,2488.3,4.01871]
["bitfinex","ETHUSD",1729888508024,4.01794,2488.9,2488.2,0.7701]
["bitfinex","ETHUSD",1729888508520,4.01841,2488.6,2487.8,0.8227]
["bitfinex","ETHUSD",1729888508680,4.01868,2488.4,2487.8,0.8227]
["bitfinex","ETHUSD",1729888509025,8.03847978,2488.5,2487.8,0.8227]
["bitfinex","ETHUSD",1729888509377,4.01992978,2488.5,2487.8,0.8227]
["bitfinex","ETHUSD",1729888509629,4.01992978,2488.2,2487.8,0.8227]
["bitfinex","ETHUSD",1729888510343,4.01992978,2488.2,2487.5,4.01999]
["bitfinex","ETHUSD",1729888510344,4.01992978,2488.2,2487.6,4.01992]
["bitfinex","ETHUSD",1729888510541,4.01992978,2488.2,2487.7,0.08038481]
["bitfinex","ETHUSD",1729888510703,4.01992978,2488.2,2487.7,4.10015481]
["bitfinex","ETHUSD",1729888511603,4.01992978,2488.2,2487.5,4.01997]
["bitfinex","ETHUSD",1729888511907,8.03891978,2488.2,2487.6,0.484267]
["bitfinex","ETHUSD",1729888512112,8.03891978,2488.2,2487.4,4.84293]
["bitfinex","ETHUSD",1729888512332,8.03891978,2488.2,2487.4,0.8227]
["bitfinex","ETHUSD",1729888512333,4.01925,2488.1,2487.4,0.8227]
["bitfinex","ETHUSD",1729888512632,4.01925,2488.1,2487.5,0.08039137]
["bitfinex","ETHUSD",1729888512633,4.01915,2488.1,2487.5,0.08039137]
["bitfinex","ETHUSD",1729888512852,4.01915,2488.1,2487.4,4.84294]
["bitfinex","ETHUSD",1729888513048,4.01899,2488.2,2487.5,0.08039134]
["bitfinex","ETHUSD",1729888513219,4.01992978,2488.6,2487.5,0.08039134]
["bitfinex","ETHUSD",1729888513411,8.03834978,2488.6,2487.9,4.01933]
["bitfinex","ETHUSD",1729888513605,8.03834978,2488.6,2488.0,0.401933]
["bitfinex","ETHUSD",1729888513848,4.01992978,2488.3,2487.8,0.08037683]
["bitfinex","ETHUSD",1729888514072,4.01992978,2488.3,2487.8,4.09997683]
["bitfinex","ETHUSD",1729888514418,8.03826978,2488.6,2487.8,4.09997683]
["bitfinex","ETHUSD",1729888514618,4.01808,2488.8,2488.1,4.0191]
["bitfinex","ETHUSD",1729888514931,8.81006978,2488.9,2488.2,4.09933151]
["bitfinex","ETHUSD",1729888515136,8.81006978,2488.9,2488.2,4.98847266]
["bitfinex","ETHUSD",1729888515338,8.81006978,2488.9,2488.2,0.88914115]
["bitfinex","ETHUSD",1729888515543,4.01818,2488.7,2488.2,0.88914115]
["bitfinex","ETHUSD",1729888516717,0.7722,2488.9,2487.8,4.01958]
["bitfinex","ETHUSD",1729888517019,4.01992978,2488.4,2487.8,4.01952]
["bitfinex","ETHUSD",1729888517214,4.01992978,2488.4,2487.7,8.83711]
["bitfinex","ETHUSD",1729888517417,4.01992978,2488.4,2487.8,4.01958]
["bitfinex","ETHUSD",1729888518363,4.01992978,2488.4,2487.7,4.81743]
["bitfinex","ETHUSD",1729888518655,4.01881,2488.3,2487.7,5.701174]
["bitfinex","ETHUSD",1729888519229,8.03868978,2488.4,2487.7,9.720854]
["bitfinex","ETHUSD",1729888519464,4.01992978,2488.4,2487.8,4.01961]
["bitfinex","ETHUSD",1729888519633,4.01992978,2488.4,2487.9,4.01936]
["bitfinex","ETHUSD",1729888519840,4.01841,2488.6,2487.9,4.9914114]
["bitfinex","ETHUSD",1729888520047,8.03833978,2488.6,2487.9,0.9720514]
["bitfinex","ETHUSD",1729888520230,4.01849,2488.5,2487.8,4.01961]
["bitfinex","ETHUSD",1729888520565,4.01849,2488.5,2487.8,4.01952]
["bitfinex","ETHUSD",1729888521349,12.05675978,2488.6,2487.8,4.0195]
["bitfinex","ETHUSD",1729888521586,4.01849,2488.5,2487.9,0.08037977]
["bitfinex","ETHUSD",1729888521831,4.01849,2488.5,2487.9,0.08037979]
["bitfinex","ETHUSD",1729888522224,4.01849,2488.5,2487.8,4.0195]
["bitfinex","ETHUSD",1729888522428,4.01849,2488.5,2487.8,4.903213]
["bitfinex","ETHUSD",1729888522659,8.03833978,2488.6,2487.9,4.01942]
["bitfinex","ETHUSD",1729888522840,12.05676978,2488.6,2487.9,0.0803798]
["bitfinex","ETHUSD",1729888523168,8.03833978,2488.6,2487.8,4.903213]
["bitfinex","ETHUSD",1729888523462,4.01848,2488.5,2487.9,0.5701013]
["bitfinex","ETHUSD",1729888523670,8.03833978,2488.6,2487.9,0.5701013]
["bitfinex","ETHUSD",1729888523830,12.05678978,2488.6,2487.9,0.5701013]
["bitfinex","ETHUSD",1729888524031,4.01866,2488.4,2487.9,0.5701013]
["bitfinex","ETHUSD",1729888524366,4.01866,2488.4,2487.7,0.7978]
["bitfinex","ETHUSD",1729888524367,8.82255978,2488.3,2487.7,0.7978]
["bitfinex","ETHUSD",1729888525073,4.80372978,2488.3,2487.7,0.7978]
["bitfinex","ETHUSD",1729888525231,4.01842,2488.6,2487.8,4.09998596]
["bitfinex","ETHUSD",1729888525437,8.86024978,2488.6,2487.8,4.09998596]
["bitfinex","ETHUSD",1729888525653,8.86024978,2488.6,2487.8,4.99174456]
["bitfinex","ETHUSD",1729888525980,0.8219,2488.9,2487.9,0.8003]
["bitfinex","ETHUSD",1729888526291,4.0173,2489.3,2488.8,0.8003]
["bitfinex","ETHUSD",1729888526434,4.0173,2489.3,2488.5,8.03678]
["bitfinex","ETHUSD",1729888526435,4.01992978,2489.2,2488.5,4.81865]
["bitfinex","ETHUSD",1729888526637,4.01992978,2489.2,2488.6,4.01832]
["bitfinex","ETHUSD",1729888526876,8.03728978,2489.2,2488.5,4.81865]
["bitfinex","ETHUSD",1729888527075,8.03728978,2489.2,2488.5,0.8003]
["bitfinex","ETHUSD",1729888527259,4.01761,2489.1,2488.5,0.8003]
["bitfinex","ETHUSD",1729888527465,4.01992978,2488.9,2488.2,0.8003]
["bitfinex","ETHUSD",1729888527647,4.01992978,2488.9,2488.0,0.8003]
["bitfinex","ETHUSD",1729888527648,4.84182978,2488.9,2488.0,0.8003]
["bitfinex","ETHUSD",1729888527849,4.84182978,2488.9,2488.1,4.01904]
["bitfinex","ETHUSD",1729888527850,4.018,2488.8,2488.1,4.01904]
["bitfinex","ETHUSD",1729888528364,4.01992978,2488.6,2488.0,4.81957]
["bitfinex","ETHUSD",1729888528571,4.01992978,2488.6,2488.1,0.08037278]
["bitfinex","ETHUSD",1729888528881,0.8219,2488.9,2488.1,0.97229806]
["bitfinex","ETHUSD",1729888529176,0.8219,2488.9,2488.3,4.01867]
["bitfinex","ETHUSD",1729888529493,4.01776,2489.0,2488.4,0.0803628]
["bitfinex","ETHUSD",1729888529656,4.01776,2489.0,2488.3,4.01867]
["bitfinex","ETHUSD",1729888530358,4.77522978,2489.1,2488.4,4.01853]
["bitfinex","ETHUSD",1729888530359,8.79276978,2489.1,2488.4,4.01853]
["bitfinex","ETHUSD",1729888531082,4.77522978,2489.1,2488.5,4.78138]
["bitfinex","ETHUSD",1729888531379,4.01744,2489.2,2488.5,5.661295]
["bitfinex","ETHUSD",1729888531880,4.01751,2489.1,2488.5,5.661295]
["bitfinex","ETHUSD",1729888532090,4.79372978,2489.3,2488.6,4.09904182]
["bitfinex","ETHUSD",1729888532384,4.01757,2489.1,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888533060,4.01743,2489.2,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888533689,4.01755,2489.1,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888534169,8.03494,2489.2,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888534585,4.01755,2489.1,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888534770,4.01743,2489.2,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888535200,4.01672,2489.6,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888535201,4.01992978,2489.6,2488.7,0.080359]
["bitfinex","ETHUSD",1729888535359,4.01712,2489.4,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888535555,4.01712,2489.4,2488.7,4.01816]
["bitfinex","ETHUSD",1729888535959,4.08627387,2489.8,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888535960,4.01992978,2489.3,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888536159,4.01776,2489.0,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888536645,4.01792,2488.9,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888536786,4.01776,2489.0,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888539163,4.41944298,2489.2,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888539363,4.01763,2489.1,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888539794,4.41944298,2489.2,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888539964,4.01769,2489.0,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888541309,8.03548,2489.0,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888541487,4.01769,2489.0,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888542003,8.03551,2489.0,2488.6,0.08075182]
["bitfinex","ETHUSD",1729888542309,4.01821,2488.7,2488.2,0.26452324]
["bitfinex","ETHUSD",1729888542606,4.90590473,2488.9,2488.2,0.26452324]
["bitfinex","ETHUSD",1729888543061,4.01801,2488.8,2488.2,0.26452324]
["bitfinex","ETHUSD",1729888543901,4.01801,2488.8,2488.2,0.34489448]
["bitfinex","ETHUSD",1729888544097,4.01801,2488.8,2488.2,0.26452324]
["bitfinex","ETHUSD",1729888544520,5.39453445,2488.8,2488.2,0.26452324]
["bitfinex","ETHUSD",1729888545941,1.37652445,2488.8,2488.2,0.26452324]
["bitfinex","ETHUSD",1729888546147,4.01796,2488.9,2488.2,4.28341324]
["bitfinex","ETHUSD",1729888546353,8.03594,2488.9,2488.2,4.36378209]
["bitfinex","ETHUSD",1729888546640,8.03594,2488.9,2488.2,4.36383209]
["bitfinex","ETHUSD",1729888546949,4.01796,2488.9,2488.2,4.36383209]
["bitfinex","ETHUSD",1729888547111,4.01796,2488.9,2488.3,4.01877]
["bitfinex","ETHUSD",1729888547311,8.03593,2488.9,2488.2,4.28346324]
["bitfinex","ETHUSD",1729888547831,4.98808673,2488.9,2488.2,4.28346324]
["bitfinex","ETHUSD",1729888548055,4.018,2488.8,2488.2,4.28346324]
["bitfinex","ETHUSD",1729888548242,0.8214,2489.0,2488.2,0.26452324]
["bitfinex","ETHUSD",1729888548563,4.01767,2489.0,2488.3,4.09916896]
["bitfinex","ETHUSD",1729888548770,4.01767,2489.0,2488.3,4.85705522]
["bitfinex","ETHUSD",1729888548969,4.01767,2489.0,2488.4,0.08036478]
["bitfinex","ETHUSD",1729888549263,4.01823,2488.7,2488.2,0.26452324]
["bitfinex","ETHUSD",1729888549468,4.01823,2488.7,2487.9,0.8265]
["bitfinex","ETHUSD",1729888549469,4.01832,2488.6,2487.9,0.8265]
["bitfinex","ETHUSD",1729888549629,4.0185,2488.5,2487.9,5.3304]
["bitfinex","ETHUSD",1729888549830,4.0185,2488.5,2487.9,1.3111]
["bitfinex","ETHUSD",1729888550373,4.01992978,2488.7,2487.9,0.8265]
["bitfinex","ETHUSD",1729888550529,4.01891,2488.3,2487.9,0.8265]
["bitfinex","ETHUSD",1729888550727,4.01889,2488.3,2487.6,4.01981]
["bitfinex","ETHUSD",1729888550979,4.01913,2488.1,2487.5,0.8318]
["bitfinex","ETHUSD",1729888551132,4.83913,2488.3,2487.5,0.91219132]
["bitfinex","ETHUSD",1729888551462,8.92377598,2488.3,2487.6,4.01985]
["bitfinex","ETHUSD",1729888551632,4.90483598,2488.3,2487.6,4.01985]
["bitfinex","ETHUSD",1729888551833,8.92374598,2488.3,2487.6,4.01985]
["bitfinex","ETHUSD",1729888552033,4.90481598,2488.3,2487.6,8.0397]
["bitfinex","ETHUSD",1729888552230,8.92377598,2488.3,2487.6,4.01985]
["bitfinex","ETHUSD",1729888552480,1.29437058,2488.2,2487.6,4.10023964]
["bitfinex","ETHUSD",1729888552648,4.90481598,2488.3,2487.6,4.10023964]
["bitfinex","ETHUSD",1729888552855,4.90481598,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1729888553052,4.01992978,2488.7,2487.9,4.01935]
["bitfinex","ETHUSD",1729888553238,4.01825,2488.7,2487.9,4.01945]
["bitfinex","ETHUSD",1729888553438,4.0184,2488.6,2487.8,4.8285]
["bitfinex","ETHUSD",1729888553666,4.0184,2488.6,2487.5,4.02002]
["bitfinex","ETHUSD",1729888553667,4.7993,2488.8,2488.1,4.82543]
["bitfinex","ETHUSD",1729888553868,4.01818,2488.7,2488.1,0.8064]
["bitfinex","ETHUSD",1729888554071,4.01818,2488.7,2488.1,0.88677165]
["bitfinex","ETHUSD",1729888554433,8.03644,2488.7,2488.1,0.8064]
["bitfinex","ETHUSD",1729888554735,4.01818,2488.7,2488.1,0.8064]
["bitfinex","ETHUSD",1729888555146,4.01992978,2489.0,2488.2,4.09933167]
["bitfinex","ETHUSD",1729888555147,4.01771,2489.0,2488.2,4.09933167]
["bitfinex","ETHUSD",1729888555357,4.01769,2489.0,2488.3,4.78178]
["bitfinex","ETHUSD",1729888555560,4.01769,2489.0,2488.3,4.86214486]
["bitfinex","ETHUSD",1729888555868,4.01769,2489.0,2488.4,4.01859]
["bitfinex","ETHUSD",1729888556229,4.01769,2489.0,2488.3,0.763]
["bitfinex","ETHUSD",1729888556434,4.01769,2489.0,2488.3,1.2894468]
["bitfinex","ETHUSD",1729888556771,4.01795,2488.9,2488.3,1.2894468]
["bitfinex","ETHUSD",1729888557362,0.7935,2489.1,2488.4,0.08036107]
["bitfinex","ETHUSD",1729888557575,0.7935,2489.1,2488.4,4.09891107]
["bitfinex","ETHUSD",1729888557889,4.01793,2488.9,2488.3,5.3081068]
["bitfinex","ETHUSD",1729888558034,4.01751,2489.1,2488.5,0.7567]
["bitfinex","ETHUSD",1729888558233,4.01786,2488.9,2488.5,0.7567]
["bitfinex","ETHUSD",1729888559742,4.01824,2488.7,2488.2,0.7615]
["bitfinex","ETHUSD",1729888560276,4.01824,2488.7,2487.9,4.01939]
["bitfinex","ETHUSD",1729888560430,4.01821,2488.7,2488.0,0.8007]
["bitfinex","ETHUSD",1729888560638,4.01821,2488.7,2488.1,4.09942921]
["bitfinex","ETHUSD",1729888560934,4.01795,2488.9,2488.1,4.09942921]
["bitfinex","ETHUSD",1729888561140,0.7634,2489.0,2488.1,0.08037921]
["bitfinex","ETHUSD",1729888561368,0.7634,2489.0,2488.0,1.684662]
["bitfinex","ETHUSD",1729888561369,4.01856,2488.5,2488.0,0.8007]
["bitfinex","ETHUSD",1729888561693,4.01873,2488.4,2487.8,0.8134]
["bitfinex","ETHUSD",1729888561971,4.01891,2488.3,2487.8,0.8134]
["bitfinex","ETHUSD",1729888562156,4.01865,2488.4,2487.8,0.8134]
["bitfinex","ETHUSD",1729888562364,4.01992978,2488.8,2487.9,0.08038474]
["bitfinex","ETHUSD",1729888562365,4.01833,2488.6,2487.9,0.08038474]
["bitfinex","ETHUSD",1729888562675,4.01849,2488.5,2487.9,4.09967474]
["bitfinex","ETHUSD",1729888562994,7.42848521,2488.4,2487.7,4.01963]
["bitfinex","ETHUSD",1729888563176,4.01893,2488.3,2487.6,0.7634]
["bitfinex","ETHUSD",1729888563577,8.03786,2488.3,2487.6,4.78332]
["bitfinex","ETHUSD",1729888563937,4.01915,2488.1,2487.6,0.7634]
["bitfinex","ETHUSD",1729888564664,4.01929,2488.0,2487.6,0.7634]
["bitfinex","ETHUSD",1729888564863,0.74287652,2488.2,2487.6,0.7634]
["bitfinex","ETHUSD",1729888565147,4.01931,2488.0,2487.6,0.7634]
["bitfinex","ETHUSD",1729888565942,4.01947,2487.9,2487.6,0.7634]
["bitfinex","ETHUSD",1729888566138,4.01965,2487.8,2487.1,4.02066]
["bitfinex","ETHUSD",1729888566334,4.01965,2487.8,2487.0,4.8196]
["bitfinex","ETHUSD",1729888566335,4.0199,2487.7,2487.0,4.8196]
["bitfinex","ETHUSD",1729888566536,4.01999,2487.6,2487.0,4.8196]
["bitfinex","ETHUSD",1729888566813,4.01999,2487.6,2487.0,0.7987]
["bitfinex","ETHUSD",1729888567113,4.80959,2487.6,2487.0,0.7987]
["bitfinex","ETHUSD",1729888567673,0.7896,2487.6,2487.0,4.81958]
["bitfinex","ETHUSD",1729888567870,0.7964,2487.9,2487.1,0.08040356]
["bitfinex","ETHUSD",1729888568102,4.01995,2487.6,2487.1,0.57040192]
["bitfinex","ETHUSD",1729888568416,4.02028,2487.4,2487.0,0.7987]
["bitfinex","ETHUSD",1729888568573,4.02044,2487.3,2487.0,0.7987]
["bitfinex","ETHUSD",1729888569403,8.04068,2487.4,2487.0,0.7987]
["bitfinex","ETHUSD",1729888569980,4.02035,2487.4,2487.0,0.7987]
["bitfinex","ETHUSD",1729888570167,4.02077,2487.1,2486.5,0.7511]
["bitfinex","ETHUSD",1729888570371,0.8298,2487.4,2486.5,0.7511]
["bitfinex","ETHUSD",1729888570372,4.02071,2487.2,2486.6,0.477287]
["bitfinex","ETHUSD",1729888570615,8.04142,2487.2,2486.6,0.477287]
["bitfinex","ETHUSD",1729888570800,4.02075,2487.1,2486.6,0.477287]
["bitfinex","ETHUSD",1729888570994,4.02071,2487.2,2486.6,0.477287]
["bitfinex","ETHUSD",1729888571405,4.02071,2487.2,2486.6,4.498807]
["bitfinex","ETHUSD",1729888571988,8.0414,2487.2,2486.7,0.5249907]
["bitfinex","ETHUSD",1729888572295,4.02079,2487.1,2486.5,0.7511]
["bitfinex","ETHUSD",1729888572598,4.02069,2487.2,2486.5,0.7511]
["bitfinex","ETHUSD",1729888572803,4.02082,2487.1,2486.5,0.7511]
["bitfinex","ETHUSD",1729888572972,4.02082,2487.1,2486.6,0.08041378]
["bitfinex","ETHUSD",1729888573171,4.02107,2486.9,2486.6,0.08041378]
["bitfinex","ETHUSD",1729888573486,4.02107,2486.9,2486.5,0.7511]
["bitfinex","ETHUSD",1729888573487,4.02123,2486.8,2486.5,0.7511]
["bitfinex","ETHUSD",1729888574296,8.04227,2486.9,2486.5,0.7511]
["bitfinex","ETHUSD",1729888574480,4.02107,2486.9,2486.5,0.7511]
["bitfinex","ETHUSD",1729888574690,4.02127,2486.8,2486.5,0.7511]
["bitfinex","ETHUSD",1729888575780,4.02107,2486.9,2486.5,0.7511]
["bitfinex","ETHUSD",1729888575984,8.04226,2486.9,2486.5,0.7511]
["bitfinex","ETHUSD",1729888576185,8.04174,2487.1,2486.5,0.7511]
["bitfinex","ETHUSD",1729888576510,4.02102,2487.0,2486.5,0.7511]
["bitfinex","ETHUSD",1729888576676,4.02115,2486.9,2486.5,0.7511]
["bitfinex","ETHUSD",1729888577611,4.02102,2487.0,2486.5,0.7511]
["bitfinex","ETHUSD",1729888577909,4.51270891,2487.2,2486.7,0.7867]
["bitfinex","ETHUSD",1729888577910,8.04141,2487.2,2486.7,0.7867]
["bitfinex","ETHUSD",1729888578120,4.02069,2487.2,2486.7,0.7867]
["bitfinex","ETHUSD",1729888579081,4.02067,2487.2,2486.7,0.7867]
["bitfinex","ETHUSD",1729888579281,4.02123,2486.8,2486.7,0.7867]
["bitfinex","ETHUSD",1729888579593,4.02172,2486.5,2486.2,0.7953]
["bitfinex","ETHUSD",1729888579907,4.22243521,2487.1,2486.2,0.7953]
["bitfinex","ETHUSD",1729888579908,4.02204,2486.3,2486.2,0.7953]
["bitfinex","ETHUSD",1729888580112,4.02204,2486.3,2485.8,0.7921]
["bitfinex","ETHUSD",1729888580295,4.02188,2486.4,2485.8,0.7921]
["bitfinex","ETHUSD",1729888580296,4.022,2486.4,2485.8,0.7921]
["bitfinex","ETHUSD",1729888580501,0.7723,2486.6,2485.8,0.7921]
["bitfinex","ETHUSD",1729888580502,4.02252,2486.1,2485.8,0.7921]
["bitfinex","ETHUSD",1729888580697,4.0226,2486.0,2485.7,0.76052916]
["bitfinex","ETHUSD",1729888581379,4.02284,2485.8,2485.7,0.76052916]
["bitfinex","ETHUSD",1729888581840,4.02272,2485.9,2485.7,0.76052916]
["bitfinex","ETHUSD",1729888582044,4.02245,2486.1,2485.7,0.76052916]
["bitfinex","ETHUSD",1729888582247,4.02215,2486.3,2485.8,0.7626]
["bitfinex","ETHUSD",1729888582550,4.02229,2486.2,2485.8,0.7626]
["bitfinex","ETHUSD",1729888583748,4.02237,2486.1,2485.8,0.7626]
["bitfinex","ETHUSD",1729888585229,4.0226,2486.0,2485.8,0.7626]
["bitfinex","ETHUSD",1729888585430,4.02268,2485.9,2485.7,0.76052916]
["bitfinex","ETHUSD",1729888585650,4.02327,2485.6,2485.0,0.8318]
["bitfinex","ETHUSD",1729888585824,4.7864,2485.9,2485.0,0.8318]
["bitfinex","ETHUSD",1729888586030,4.02328,2485.6,2485.0,0.8318]
["bitfinex","ETHUSD",1729888586253,4.02333,2485.5,2485.0,0.8318]
["bitfinex","ETHUSD",1729888586960,4.02333,2485.5,2485.0,0.91227161]
["bitfinex","ETHUSD",1729888587165,4.02284,2485.8,2485.0,5.43003877]
["bitfinex","ETHUSD",1729888587376,4.02281,2485.9,2485.2,0.8286]
["bitfinex","ETHUSD",1729888587526,4.02295,2485.8,2485.3,0.08045997]
["bitfinex","ETHUSD",1729888587883,4.02231,2486.2,2485.5,0.8286]
["bitfinex","ETHUSD",1729888588041,4.02231,2486.2,2485.6,4.5968536]
["bitfinex","ETHUSD",1729888588231,4.02231,2486.2,2485.6,4.516403]
["bitfinex","ETHUSD",1729888588427,4.02246,2486.1,2485.6,0.493253]
["bitfinex","ETHUSD",1729888588670,4.02272,2485.9,2485.5,0.8286]
["bitfinex","ETHUSD",1729888588845,4.02294,2485.8,2485.5,0.8286]
["bitfinex","ETHUSD",1729888589567,4.02313,2485.7,2485.5,0.8286]
["bitfinex","ETHUSD",1729888589730,0.8013,2485.5,2484.7,0.8216]
["bitfinex","ETHUSD",1729888589928,4.02434,2484.9,2484.7,0.8216]
["bitfinex","ETHUSD",1729888590131,8.05985008,2484.8,2484.7,0.8216]
["bitfinex","ETHUSD",1729888590363,5.24380909,2484.8,2483.8,0.7506]
["bitfinex","ETHUSD",1729888590543,4.03539008,2484.4,2483.8,0.7506]
["bitfinex","ETHUSD",1729888590742,8.06052008,2484.4,2483.8,0.7506]
["bitfinex","ETHUSD",1729888591130,4.02539,2484.3,2483.8,0.7506]
["bitfinex","ETHUSD",1729888591556,8.05081,2484.3,2483.8,0.7506]
["bitfinex","ETHUSD",1729888591783,8.06101008,2484.1,2483.8,0.7506]
["bitfinex","ETHUSD",1729888592270,12.08674008,2484.1,2483.8,0.7506]
["bitfinex","ETHUSD",1729888592571,8.06101008,2484.1,2483.8,0.7506]
["bitfinex","ETHUSD",1729888592869,4.02592,2483.9,2483.8,0.7506]
["bitfinex","ETHUSD",1729888593086,4.02592,2483.9,2482.9,0.02]
["bitfinex","ETHUSD",1729888593087,9.26972009,2484.1,2483.1,4.0271]
["bitfinex","ETHUSD",1729888593284,9.26972009,2484.1,2483.1,0.7986]
["bitfinex","ETHUSD",1729888593285,4.03539008,2483.5,2483.1,0.7986]
["bitfinex","ETHUSD",1729888593505,4.03539008,2483.5,2483.1,1.282198]
["bitfinex","ETHUSD",1729888593678,4.03539008,2483.5,2483.1,0.7986]
["bitfinex","ETHUSD",1729888593881,4.03539008,2483.2,2483.1,0.7986]
["bitfinex","ETHUSD",1729888594086,4.03539008,2483.2,2482.8,0.7986]
["bitfinex","ETHUSD",1729888594087,4.02737,2483.1,2482.8,0.7986]
["bitfinex","ETHUSD",1729888594386,4.03539008,2482.9,2482.8,0.7986]
["bitfinex","ETHUSD",1729888595092,8.06293008,2482.9,2482.8,0.7986]
["bitfinex","ETHUSD",1729888595390,5.24442209,2482.9,2482.4,0.9189102]
["bitfinex","ETHUSD",1729888595563,4.03539008,2482.5,2482.4,0.9189102]
["bitfinex","ETHUSD",1729888596396,8.06358008,2482.5,2482.4,0.1203102]
["bitfinex","ETHUSD",1729888596548,4.02843,2482.4,2481.4,4.02994]
["bitfinex","ETHUSD",1729888596746,4.02843,2482.4,2481.5,0.08057048]
["bitfinex","ETHUSD",1729888596747,4.02862,2482.3,2481.5,0.08057048]
["bitfinex","ETHUSD",1729888596949,8.06412008,2482.2,2481.3,4.80935]
["bitfinex","ETHUSD",1729888597185,4.02884,2482.1,2481.4,0.480935]
["bitfinex","ETHUSD",1729888597486,1.20743807,2482.4,2481.6,0.8146]
["bitfinex","ETHUSD",1729888597659,1.20743807,2482.4,2481.7,0.7741]
["bitfinex","ETHUSD",1729888597851,1.20743807,2482.4,2481.9,0.7741]
["bitfinex","ETHUSD",1729888598685,0.07005097,2482.3,2481.9,0.7741]
["bitfinex","ETHUSD",1729888599587,1.20743807,2482.4,2481.9,0.7741]
["bitfinex","ETHUSD",1729888599788,1.20743807,2482.4,2482.0,0.480333]
["bitfinex","ETHUSD",1729888599991,1.20743807,2482.4,2482.1,0.7866]
["bitfinex","ETHUSD",1729888600151,0.36634184,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729888600358,4.03539008,2483.2,2482.3,4.02852]
["bitfinex","ETHUSD",1729888600583,4.03539008,2483.2,2482.4,4.02833]
["bitfinex","ETHUSD",1729888600793,4.03539008,2482.6,2482.1,0.7866]
["bitfinex","ETHUSD",1729888600961,4.02795,2482.7,2482.1,0.7866]
["bitfinex","ETHUSD",1729888601166,1.21099659,2482.8,2482.2,0.0805598]
["bitfinex","ETHUSD",1729888601663,1.21099659,2482.8,2482.1,0.7866]
["bitfinex","ETHUSD",1729888603003,4.02804,2482.6,2482.1,0.7866]
["bitfinex","ETHUSD",1729888603161,4.02804,2482.6,2481.5,0.01]
["bitfinex","ETHUSD",1729888603162,4.0287,2482.2,2481.5,0.7522]
["bitfinex","ETHUSD",1729888603364,4.0287,2482.2,2481.6,0.08057849]
["bitfinex","ETHUSD",1729888603365,0.05000007,2482.1,2481.6,0.08057849]
["bitfinex","ETHUSD",1729888603707,4.07870007,2482.2,2481.5,0.7522]
["bitfinex","ETHUSD",1729888603996,4.07870007,2482.2,2481.5,1.230422]
["bitfinex","ETHUSD",1729888604182,4.07870007,2482.2,2481.5,0.7522]
["bitfinex","ETHUSD",1729888604183,4.02914,2482.0,2481.5,0.7522]
["bitfinex","ETHUSD",1729888604385,0.05000007,2482.2,2481.5,0.7522]
["bitfinex","ETHUSD",1729888604595,4.02895,2482.1,2481.5,0.7522]
["bitfinex","ETHUSD",1729888604788,0.05000007,2482.0,2481.5,0.7522]
["bitfinex","ETHUSD",1729888605503,4.02884,2482.2,2481.6,0.08058618]
["bitfinex","ETHUSD",1729888605687,1.24160694,2482.3,2481.6,0.5668518]
["bitfinex","ETHUSD",1729888606003,5.27014694,2482.3,2481.6,0.5668518]
["bitfinex","ETHUSD",1729888607210,4.02919,2481.9,2481.5,0.7522]
["bitfinex","ETHUSD",1729888607413,4.07944007,2481.8,2481.1,0.7855]
["bitfinex","ETHUSD",1729888607566,8.10891007,2481.8,2481.1,0.7855]
["bitfinex","ETHUSD",1729888607767,4.07952007,2481.7,2481.2,0.08059792]
["bitfinex","ETHUSD",1729888608469,4.02968,2481.6,2481.1,0.7855]
["bitfinex","ETHUSD",1729888608700,4.07968007,2481.6,2481.1,0.7855]
["bitfinex","ETHUSD",1729888609300,4.02998,2481.4,2480.6,8.06233]
["bitfinex","ETHUSD",1729888609475,0.05000007,2481.3,2480.7,1.68724113]
["bitfinex","ETHUSD",1729888609669,4.02998,2481.4,2480.7,5.71832113]
["bitfinex","ETHUSD",1729888610586,8.06491008,2481.7,2481.0,4.03054]
["bitfinex","ETHUSD",1729888610782,0.05000007,2481.6,2480.8,4.03086]
["bitfinex","ETHUSD",1729888611074,0.05000007,2481.6,2480.7,1.68724113]
["bitfinex","ETHUSD",1729888611075,4.03,2481.4,2480.9,0.57181011]
["bitfinex","ETHUSD",1729888611387,0.05000007,2481.4,2480.9,0.57181011]
["bitfinex","ETHUSD",1729888611768,4.03539008,2481.7,2481.0,4.11118516]
["bitfinex","ETHUSD",1729888612004,4.08539015,2481.7,2481.0,4.03058]
["bitfinex","ETHUSD",1729888612207,4.02918,2481.9,2481.2,0.8095]
["bitfinex","ETHUSD",1729888612393,4.07933007,2481.8,2481.2,0.8095]
["bitfinex","ETHUSD",1729888612975,0.05000007,2481.8,2481.3,0.08059285]
["bitfinex","ETHUSD",1729888613170,1.25731756,2481.9,2481.2,0.8095]
["bitfinex","ETHUSD",1729888613398,1.25731756,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1729888613598,1.25731756,2481.9,2481.3,4.513983]
["bitfinex","ETHUSD",1729888613795,1.25731756,2481.9,2481.3,0.483953]
["bitfinex","ETHUSD",1729888614204,5.28651756,2481.9,2481.3,0.483953]
["bitfinex","ETHUSD",1729888615172,4.03049,2481.1,2480.5,0.759]
["bitfinex","ETHUSD",1729888615499,4.03539008,2481.4,2480.0,0.759]
["bitfinex","ETHUSD",1729888615500,4.03136,2480.6,2480.0,0.759]
["bitfinex","ETHUSD",1729888616573,0.05000007,2480.5,2480.0,0.759]
["bitfinex","ETHUSD",1729888616818,4.03539008,2480.8,2480.1,0.08063366]
["bitfinex","ETHUSD",1729888616819,4.03106,2480.8,2480.1,0.08063366]
["bitfinex","ETHUSD",1729888617111,0.05000007,2480.7,2480.1,4.53120739]
["bitfinex","ETHUSD",1729888617606,4.08106007,2480.8,2480.2,0.08062734]
["bitfinex","ETHUSD",1729888617810,4.08106007,2480.8,2480.2,4.03186]
["bitfinex","ETHUSD",1729888618011,1.26144537,2480.9,2480.3,0.08062386]
["bitfinex","ETHUSD",1729888618209,1.26144537,2480.9,2480.3,4.49285013]
["bitfinex","ETHUSD",1729888618210,1.2114453,2480.9,2480.3,4.49285013]
["bitfinex","ETHUSD",1729888618516,1.2114453,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1729888618813,1.2114453,2480.9,2480.5,0.8144]
["bitfinex","ETHUSD",1729888619368,1.2114453,2480.9,2480.5,4.84582]
["bitfinex","ETHUSD",1729888619517,1.2114453,2480.9,2480.5,0.8144]
["bitfinex","ETHUSD",1729888619814,1.2114453,2480.9,2480.6,4.03124]
["bitfinex","ETHUSD",1729888620112,1.2114453,2480.9,2480.7,4.03107]
["bitfinex","ETHUSD",1729888620413,1.2114453,2480.9,2480.6,4.03124]
["bitfinex","ETHUSD",1729888620919,1.2114453,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1729888621221,1.2114453,2480.9,2480.6,4.03124]
["bitfinex","ETHUSD",1729888621407,1.2114453,2480.9,2480.7,0.5376346]
["bitfinex","ETHUSD",1729888621578,1.2114453,2480.9,2480.7,4.5687146]
["bitfinex","ETHUSD",1729888621885,1.2114453,2480.9,2480.7,0.5376346]
["bitfinex","ETHUSD",1729888622311,1.2114453,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888622525,4.02942,2481.8,2481.1,4.03038]
["bitfinex","ETHUSD",1729888622814,4.07942007,2481.8,2481.1,8.463788]
["bitfinex","ETHUSD",1729888623124,4.07942007,2481.8,2481.1,4.433408]
["bitfinex","ETHUSD",1729888623125,4.02956,2481.7,2481.1,4.433408]
["bitfinex","ETHUSD",1729888623323,4.07956007,2481.7,2481.1,4.433408]
["bitfinex","ETHUSD",1729888623528,4.07956007,2481.7,2481.2,0.4433408]
["bitfinex","ETHUSD",1729888623705,0.05000007,2481.7,2481.2,0.4433408]
["bitfinex","ETHUSD",1729888624334,4.07949007,2481.7,2481.2,0.4433408]
["bitfinex","ETHUSD",1729888624792,0.05000007,2481.7,2481.2,0.4433408]
["bitfinex","ETHUSD",1729888626207,4.07954007,2481.7,2481.2,0.4433408]
["bitfinex","ETHUSD",1729888626414,4.02966,2481.6,2481.2,0.4433408]
["bitfinex","ETHUSD",1729888626609,4.83759008,2482.0,2480.8,0.7634]
["bitfinex","ETHUSD",1729888626610,4.81469008,2481.4,2480.8,0.7634]
["bitfinex","ETHUSD",1729888626815,4.03058,2481.1,2480.5,0.7773]
["bitfinex","ETHUSD",1729888627009,4.03106,2480.8,2480.2,0.7773]
["bitfinex","ETHUSD",1729888627315,4.03122,2480.7,2480.2,0.7773]
["bitfinex","ETHUSD",1729888627539,4.03122,2480.7,2479.9,4.1526802]
["bitfinex","ETHUSD",1729888627540,0.05000007,2480.7,2479.9,0.8976102]
["bitfinex","ETHUSD",1729888627707,4.03173,2480.4,2479.9,0.8976102]
["bitfinex","ETHUSD",1729888627910,4.03191,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888628141,0.05000007,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888628741,4.03178,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888629407,8.06363,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888629645,4.03178,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888629818,4.08165007,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888630314,4.03189,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888630707,4.08199007,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888630908,4.08195007,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888631906,0.05000007,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888632311,1.20697604,2480.6,2480.0,0.08064289]
["bitfinex","ETHUSD",1729888632512,1.20697604,2480.6,2480.0,4.03216]
["bitfinex","ETHUSD",1729888632817,1.20697604,2480.6,2480.0,4.85064602]
["bitfinex","ETHUSD",1729888633025,1.25697611,2480.6,2480.0,4.85064602]
["bitfinex","ETHUSD",1729888633243,5.28828611,2480.6,2480.0,4.85064602]
["bitfinex","ETHUSD",1729888633416,8.063,2480.5,2480.0,0.81848602]
["bitfinex","ETHUSD",1729888633619,4.03145,2480.5,2479.9,4.1526202]
["bitfinex","ETHUSD",1729888633837,4.08145007,2480.5,2479.9,4.1526202]
["bitfinex","ETHUSD",1729888634455,8.11302007,2480.5,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888634657,4.08163007,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888634833,0.05000007,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888635150,0.05000007,2480.4,2479.9,0.93883622]
["bitfinex","ETHUSD",1729888635472,4.08145007,2480.5,2479.9,4.97114622]
["bitfinex","ETHUSD",1729888636326,8.11302007,2480.5,2479.9,0.93883622]
["bitfinex","ETHUSD",1729888636527,4.03145,2480.5,2479.9,0.93883622]
["bitfinex","ETHUSD",1729888636845,4.08145007,2480.5,2479.9,0.93883622]
["bitfinex","ETHUSD",1729888637961,4.08145007,2480.5,2480.0,0.08063588]
["bitfinex","ETHUSD",1729888638436,4.08145007,2480.5,2480.0,4.11287588]
["bitfinex","ETHUSD",1729888639135,4.08145007,2480.5,2480.0,5.02129209]
["bitfinex","ETHUSD",1729888639559,4.08145007,2480.5,2480.0,0.98905209]
["bitfinex","ETHUSD",1729888640163,4.08145007,2480.5,2480.0,4.11286588]
["bitfinex","ETHUSD",1729888640736,4.13145007,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1729888640937,1.20697604,2480.6,2480.1,0.84803596]
["bitfinex","ETHUSD",1729888641137,1.20697604,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1729888641467,1.20697604,2480.6,2480.1,0.84803596]
["bitfinex","ETHUSD",1729888641661,4.13145007,2480.5,2480.1,0.7674]
["bitfinex","ETHUSD",1729888641995,4.13145007,2480.5,2479.9,4.1527202]
["bitfinex","ETHUSD",1729888641996,4.03225,2480.0,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888642175,4.03194,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888642176,0.10000007,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888643089,4.03225,2480.0,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888643882,4.13225007,2480.0,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888644084,1.30182302,2480.0,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888644288,4.03193,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888644479,4.13193007,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888644856,0.53384261,2480.4,2479.9,4.1526002]
["bitfinex","ETHUSD",1729888645153,5.31246772,2480.5,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888645353,4.0316,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888645560,4.13160007,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888646308,4.03177,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888647092,1.18092765,2480.5,2480.1,4.03204]
["bitfinex","ETHUSD",1729888647296,1.18092765,2480.5,2480.2,0.08063056]
["bitfinex","ETHUSD",1729888647893,1.18092765,2480.5,2480.0,4.78755]
["bitfinex","ETHUSD",1729888648414,1.18092765,2480.5,2480.1,4.11267059]
["bitfinex","ETHUSD",1729888648581,1.18092765,2480.5,2480.0,4.78755]
["bitfinex","ETHUSD",1729888648783,1.18092765,2480.5,2480.0,8.81972]
["bitfinex","ETHUSD",1729888648982,1.18092765,2480.5,2480.1,4.03199]
["bitfinex","ETHUSD",1729888649793,1.1796252,2480.5,2480.0,1.64930302]
["bitfinex","ETHUSD",1729888650115,1.1796252,2480.5,2480.0,5.68154302]
["bitfinex","ETHUSD",1729888650521,1.1796252,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1729888650676,0.10000007,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888650884,4.13169007,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888651821,5.34146934,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888651977,1.30977934,2480.4,2479.9,4.1527302]
["bitfinex","ETHUSD",1729888652177,1.30977934,2480.4,2479.9,4.1526302]
["bitfinex","ETHUSD",1729888652687,1.20977927,2480.4,2480.1,0.7654]
["bitfinex","ETHUSD",1729888652993,1.20977927,2480.4,2480.1,4.79741]
["bitfinex","ETHUSD",1729888653197,1.20977927,2480.4,2480.2,4.03189]
["bitfinex","ETHUSD",1729888653710,0.7893,2481.0,2480.2,0.08063117]
["bitfinex","ETHUSD",1729888653916,1.19381483,2481.1,2480.9,4.03069]
["bitfinex","ETHUSD",1729888654087,0.10000007,2481.4,2480.8,4.03092]
["bitfinex","ETHUSD",1729888654286,0.10000007,2481.4,2481.0,4.0306]
["bitfinex","ETHUSD",1729888654792,0.10000007,2481.4,2480.9,4.03079]
["bitfinex","ETHUSD",1729888655894,4.12999007,2481.4,2480.9,4.03079]
["bitfinex","ETHUSD",1729888656616,1.21884261,2481.7,2481.4,4.02988]
["bitfinex","ETHUSD",1729888657085,1.21884261,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1729888657730,0.10000007,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1729888657931,4.02874,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1729888657932,0.10000007,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1729888658287,4.12893007,2482.1,2481.5,4.02981]
["bitfinex","ETHUSD",1729888658995,4.02902,2482.0,2481.5,4.02981]
["bitfinex","ETHUSD",1729888659214,4.89392007,2481.9,2481.3,0.7709]
["bitfinex","ETHUSD",1729888659490,4.12936007,2481.8,2480.9,4.03068]
["bitfinex","ETHUSD",1729888659696,4.02958,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1729888659925,0.10000007,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729888660624,1.20725768,2481.8,2480.9,0.08059923]
["bitfinex","ETHUSD",1729888660625,1.30725775,2481.8,2480.9,0.08059923]
["bitfinex","ETHUSD",1729888660840,0.10000007,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1729888661045,0.10000007,2482.1,2481.6,8.05913]
["bitfinex","ETHUSD",1729888661221,0.10000007,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1729888661956,4.02911,2482.0,2481.4,4.80862]
["bitfinex","ETHUSD",1729888662146,4.12919007,2481.9,2481.3,4.03009]
["bitfinex","ETHUSD",1729888662444,8.15850007,2481.9,2481.3,4.03009]
["bitfinex","ETHUSD",1729888662647,0.10000007,2481.8,2481.3,4.03009]
["bitfinex","ETHUSD",1729888665345,0.10000007,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1729888665520,4.02919,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1729888668224,8.05848,2481.9,2481.4,4.02988]
["bitfinex","ETHUSD",1729888668562,0.10000007,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1729888668861,0.51291908,2481.8,2481.1,0.7644]
["bitfinex","ETHUSD",1729888669175,4.84039,2481.7,2481.1,4.79477]
["bitfinex","ETHUSD",1729888669480,4.12966007,2481.6,2481.1,4.79477]
["bitfinex","ETHUSD",1729888670058,0.10000007,2481.6,2481.1,8.82515]
["bitfinex","ETHUSD",1729888670463,0.10000007,2481.6,2481.1,4.79476]
["bitfinex","ETHUSD",1729888671068,4.03039,2481.2,2480.7,4.031]
["bitfinex","ETHUSD",1729888671258,4.03039,2481.2,2480.7,4.03099]
["bitfinex","ETHUSD",1729888671962,0.10000007,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1729888671963,4.13015007,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1729888672322,4.13015007,2481.3,2480.7,4.03099]
["bitfinex","ETHUSD",1729888673665,4.79876,2481.2,2480.5,4.82352]
["bitfinex","ETHUSD",1729888673867,4.13050007,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1729888674170,4.13050007,2481.1,2480.5,4.82352]
["bitfinex","ETHUSD",1729888674171,0.10000007,2481.1,2480.5,4.82352]
["bitfinex","ETHUSD",1729888674470,4.79876,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1729888674761,4.79876,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1729888675166,4.79876,2481.2,2480.7,8.06204]
["bitfinex","ETHUSD",1729888675670,4.79876,2481.2,2480.7,8.06205]
["bitfinex","ETHUSD",1729888675897,4.79876,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1729888676478,4.13047007,2481.1,2480.5,4.82349]
["bitfinex","ETHUSD",1729888676656,4.13047007,2481.1,2480.6,4.03122]
["bitfinex","ETHUSD",1729888676852,4.13047007,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1729888676853,0.10000007,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1729888677587,0.7683,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1729888679103,0.7683,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1729888679254,4.79863,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1729888679455,4.89863007,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1729888679695,6.11024329,2481.2,2480.7,8.06207]
["bitfinex","ETHUSD",1729888680055,2.07991329,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1729888681492,6.11031329,2481.2,2480.6,4.03114]
["bitfinex","ETHUSD",1729888681659,6.11031329,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729888681860,10.14074329,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729888682056,0.10000007,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1729888682257,1.97991322,2481.2,2480.8,8.06181]
["bitfinex","ETHUSD",1729888682790,1.97991322,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1729888683402,0.10000007,2481.1,2480.6,4.03117]
["bitfinex","ETHUSD",1729888683610,0.10000007,2481.1,2480.3,4.03175]
["bitfinex","ETHUSD",1729888683907,4.03114,2480.7,2480.2,4.03181]
["bitfinex","ETHUSD",1729888684103,4.13114007,2480.7,2480.2,4.03181]
["bitfinex","ETHUSD",1729888684406,4.13114007,2480.7,2480.0,4.03212]
["bitfinex","ETHUSD",1729888684407,4.86162,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1729888684561,4.03144,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1729888685263,0.93030007,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1729888685968,0.10000007,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1729888686208,0.7752,2480.9,2480.5,4.11199016]
["bitfinex","ETHUSD",1729888686498,4.80603,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1729888686701,0.7752,2480.9,2480.5,8.06271]
["bitfinex","ETHUSD",1729888686891,0.87520007,2480.9,2480.5,8.06272]
["bitfinex","ETHUSD",1729888687403,0.87520007,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729888687765,1.50606364,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729888688367,1.50606364,2480.9,2480.5,8.06271]
["bitfinex","ETHUSD",1729888688800,1.50606364,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729888689310,2.059733,2480.9,2480.2,4.03191]
["bitfinex","ETHUSD",1729888689461,4.03115,2480.7,2480.2,8.06376]
["bitfinex","ETHUSD",1729888689661,0.10000007,2480.6,2480.2,8.0637]
["bitfinex","ETHUSD",1729888689899,0.10000007,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1729888690363,0.10000007,2480.6,2480.1,0.8065]
["bitfinex","ETHUSD",1729888690364,4.13136007,2480.6,2480.0,4.03209]
["bitfinex","ETHUSD",1729888690564,4.13136007,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1729888690565,0.10000007,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1729888690765,4.13112007,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1729888691174,4.82659,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1729888691379,4.82659,2480.6,2479.9,4.1526102]
["bitfinex","ETHUSD",1729888691380,4.82659,2480.6,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888691601,4.03161,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1729888691905,4.03161,2480.4,2479.9,4.1527202]
["bitfinex","ETHUSD",1729888692202,4.13161007,2480.4,2479.9,8.1850302]
["bitfinex","ETHUSD",1729888692401,4.03202,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888692609,4.03177,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888692903,0.10000007,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888695671,0.10000007,2480.2,2479.9,4.1526502]
["bitfinex","ETHUSD",1729888695883,0.10000007,2480.3,2479.9,4.1526502]
["bitfinex","ETHUSD",1729888696905,4.13179007,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888697462,4.13179007,2480.3,2479.9,4.1527102]
["bitfinex","ETHUSD",1729888697967,4.13179007,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888698905,8.16364007,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888699110,0.10000007,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888699474,0.10000007,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888699803,0.7953,2480.6,2480.3,4.03177]
["bitfinex","ETHUSD",1729888699997,1.43806357,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1729888700198,1.53806364,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1729888700574,1.53806364,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1729888700908,4.03138,2480.6,2480.1,4.03208]
["bitfinex","ETHUSD",1729888701108,4.03138,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1729888701314,4.03138,2480.6,2480.1,8.06401]
["bitfinex","ETHUSD",1729888701890,4.13113007,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1729888702291,4.13113007,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1729888702491,4.13113007,2480.7,2480.4,4.03155]
["bitfinex","ETHUSD",1729888702492,0.10000007,2480.7,2480.4,4.03155]
["bitfinex","ETHUSD",1729888702791,1.43806357,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729888703116,1.43806357,2480.9,2480.3,4.03165]
["bitfinex","ETHUSD",1729888703117,5.46891357,2480.9,2480.3,4.03165]
["bitfinex","ETHUSD",1729888703280,5.46891357,2480.9,2480.3,8.06327]
["bitfinex","ETHUSD",1729888703480,5.56891364,2480.9,2480.3,8.06327]
["bitfinex","ETHUSD",1729888703681,5.56891364,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1729888704279,6.528881,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1729888704535,6.528881,2480.9,2480.3,4.03162]
["bitfinex","ETHUSD",1729888704536,4.03103,2480.8,2480.3,4.03162]
["bitfinex","ETHUSD",1729888704685,4.13103007,2480.8,2480.3,4.03162]
["bitfinex","ETHUSD",1729888705309,6.42888093,2480.9,2480.4,4.03156]
["bitfinex","ETHUSD",1729888705507,0.63086357,2480.9,2480.7,4.03103]
["bitfinex","ETHUSD",1729888705716,0.63086357,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888708225,0.63086357,2480.9,2480.7,4.80693]
["bitfinex","ETHUSD",1729888708421,0.63086357,2480.9,2480.7,8.83797]
["bitfinex","ETHUSD",1729888708713,0.63086357,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888710781,0.32032246,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888711188,0.32032246,2480.9,2480.7,5.37941302]
["bitfinex","ETHUSD",1729888711423,0.32032246,2480.9,2480.7,9.41043302]
["bitfinex","ETHUSD",1729888711921,0.32032246,2480.9,2480.7,5.37940302]
["bitfinex","ETHUSD",1729888712224,0.32032246,2480.9,2480.8,4.5688903]
["bitfinex","ETHUSD",1729888712918,0.32032246,2480.9,2480.8,4.64949454]
["bitfinex","ETHUSD",1729888713310,0.32032246,2480.9,2480.8,4.5688903]
["bitfinex","ETHUSD",1729888713484,0.32032246,2480.9,2480.8,0.5379403]
["bitfinex","ETHUSD",1729888713719,0.32032246,2480.9,2480.7,4.60351302]
["bitfinex","ETHUSD",1729888715291,0.32032246,2480.9,2480.7,0.57248302]
["bitfinex","ETHUSD",1729888715627,0.32032246,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1729888715841,0.32032246,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1729888715984,4.03097,2480.8,2480.3,8.06332]
["bitfinex","ETHUSD",1729888716417,4.45111253,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1729888716588,4.35111246,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1729888717687,4.35111246,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1729888719009,4.35111246,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1729888719328,0.32032246,2480.9,2480.6,4.0312]
["bitfinex","ETHUSD",1729888719896,0.32032246,2480.9,2480.4,4.0315]
["bitfinex","ETHUSD",1729888720197,4.45111253,2480.9,2480.3,4.03167]
["bitfinex","ETHUSD",1729888720512,4.45111253,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1729888720513,0.32032246,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1729888720693,0.32032246,2480.9,2480.4,4.837828]
["bitfinex","ETHUSD",1729888721439,0.42032253,2480.9,2480.4,4.837828]
["bitfinex","ETHUSD",1729888721622,4.03096,2480.8,2480.4,4.837828]
["bitfinex","ETHUSD",1729888721831,4.03096,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1729888722158,0.32032246,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1729888722623,4.35112246,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1729888722825,0.32032246,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1729888723015,0.32032246,2480.9,2480.6,4.837527]
["bitfinex","ETHUSD",1729888723221,4.35122246,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1729888725226,0.32032246,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1729888725432,0.32032246,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1729888725631,0.32032246,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1729888726052,0.32032246,2480.9,2480.4,4.03148]
["bitfinex","ETHUSD",1729888726053,0.32032246,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1729888726211,0.32032246,2480.9,2480.8,4.84521769]
["bitfinex","ETHUSD",1729888726417,0.32032246,2480.9,2480.8,0.81426769]
["bitfinex","ETHUSD",1729888726618,0.32032246,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1729888726927,0.32032246,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1729888726928,0.32032246,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1729888727326,4.35118246,2480.9,2480.3,8.0633]
["bitfinex","ETHUSD",1729888727522,0.32032246,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1729888727740,0.32032246,2480.9,2480.6,4.11185686]
["bitfinex","ETHUSD",1729888728057,0.32032246,2480.9,2480.6,4.92618655]
["bitfinex","ETHUSD",1729888728552,0.32032246,2480.9,2480.6,0.89494655]
["bitfinex","ETHUSD",1729888729161,0.32032246,2480.9,2480.6,0.81432969]
["bitfinex","ETHUSD",1729888729312,0.32032246,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729888731430,0.32032246,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1729888731750,0.32032246,2480.9,2480.5,8.06268]
["bitfinex","ETHUSD",1729888732123,0.32032246,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1729888732452,4.35114246,2480.9,2480.3,4.03163]
["bitfinex","ETHUSD",1729888732655,4.79624671,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1729888732864,8.38200246,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1729888733020,4.03098,2480.8,2480.2,8.06362]
["bitfinex","ETHUSD",1729888733350,4.35113246,2480.9,2480.3,4.03168]
["bitfinex","ETHUSD",1729888733554,8.38201246,2480.9,2480.4,4.03156]
["bitfinex","ETHUSD",1729888734152,4.03105,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1729888734349,4.03121,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1729888734550,4.13104007,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1729888734750,4.13104007,2480.8,2480.2,4.03186]
["bitfinex","ETHUSD",1729888734751,4.0312,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1729888734921,4.0312,2480.7,2480.3,4.03172]
["bitfinex","ETHUSD",1729888735466,4.0312,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1729888735628,4.03144,2480.5,2480.0,4.03215]
["bitfinex","ETHUSD",1729888736022,4.03144,2480.5,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888736023,4.03165,2480.4,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888736222,4.03165,2480.4,2479.9,4.1526802]
["bitfinex","ETHUSD",1729888736521,4.03172,2480.4,2479.9,4.23334303]
["bitfinex","ETHUSD",1729888736725,4.03178,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888737062,4.03193,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888737362,4.03194,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888737853,4.03211,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888738553,4.13211007,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888738725,4.03194,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888739059,0.10000007,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888739753,4.89990007,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888740270,2.5515,2483.0,2480.1,0.828]
["bitfinex","ETHUSD",1729888740271,0.32032246,2480.9,2480.1,0.828]
["bitfinex","ETHUSD",1729888740430,0.32032246,2480.9,2480.5,4.03128]
["bitfinex","ETHUSD",1729888740764,0.32032246,2480.9,2480.6,0.828]
["bitfinex","ETHUSD",1729888741554,0.32032246,2480.9,2480.4,0.7626]
["bitfinex","ETHUSD",1729888741555,0.8114,2480.8,2480.4,0.7626]
["bitfinex","ETHUSD",1729888741724,4.03139,2480.6,2480.2,0.7626]
["bitfinex","ETHUSD",1729888741925,4.03153,2480.5,2480.0,4.03216]
["bitfinex","ETHUSD",1729888742171,4.03139,2480.6,2480.1,4.11272514]
["bitfinex","ETHUSD",1729888742360,4.13120007,2480.7,2480.2,4.03189]
["bitfinex","ETHUSD",1729888742665,4.0313,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1729888742967,4.0313,2480.6,2480.0,0.7626]
["bitfinex","ETHUSD",1729888743174,4.03161,2480.4,2480.0,0.7626]
["bitfinex","ETHUSD",1729888743641,0.10000007,2480.3,2480.0,0.7626]
["bitfinex","ETHUSD",1729888743841,0.10000007,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888744179,4.13188007,2480.3,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888744338,4.03199,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888744540,0.8082,2480.0,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888744871,4.13223007,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888745071,0.90820007,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888745478,4.94014007,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888746340,8.97215007,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888746683,0.10000007,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888747215,8.87217,2480.2,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888747373,0.10000007,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888747948,4.13210007,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888748182,4.76314347,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888749074,0.73104347,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888749239,0.6310434,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888750070,4.76318347,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888750779,0.73104347,2480.1,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888750990,0.6310434,2480.1,2480.0,4.82115]
["bitfinex","ETHUSD",1729888751290,0.6310434,2480.1,2480.0,1.29111085]
["bitfinex","ETHUSD",1729888752906,0.6310434,2480.1,2480.0,5.32336085]
["bitfinex","ETHUSD",1729888753197,0.63106048,2480.4,2480.0,5.32336085]
["bitfinex","ETHUSD",1729888753358,0.63106048,2480.4,2480.0,4.82115]
["bitfinex","ETHUSD",1729888753758,0.63106048,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1729888754172,0.63106048,2480.4,2480.0,0.7889]
["bitfinex","ETHUSD",1729888755498,0.63106048,2480.4,2479.9,4.1526302]
["bitfinex","ETHUSD",1729888755499,4.66267048,2480.4,2479.9,4.1526302]
["bitfinex","ETHUSD",1729888755694,0.63106048,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1729888757496,4.66267048,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1729888757866,4.66267048,2480.4,2479.9,4.1527102]
["bitfinex","ETHUSD",1729888758092,0.10000007,2480.3,2479.9,4.1527102]
["bitfinex","ETHUSD",1729888758475,4.76267055,2480.4,2480.0,4.03221]
["bitfinex","ETHUSD",1729888759407,0.63106048,2480.4,2480.1,0.7649]
["bitfinex","ETHUSD",1729888762598,0.63106048,2480.4,2480.2,4.03177]
["bitfinex","ETHUSD",1729888762767,0.63106048,2480.4,2480.3,4.8953008]
["bitfinex","ETHUSD",1729888762962,0.63106048,2480.4,2480.3,5.78800788]
["bitfinex","ETHUSD",1729888763164,0.63106048,2480.4,2480.3,5.70737708]
["bitfinex","ETHUSD",1729888769684,0.63106048,2480.4,2480.3,9.21752607]
["bitfinex","ETHUSD",1729888769875,4.861,2481.2,2480.8,4.03091]
["bitfinex","ETHUSD",1729888770102,4.861,2481.2,2480.8,5.669819]
["bitfinex","ETHUSD",1729888770314,4.861,2481.2,2480.8,4.86361]
["bitfinex","ETHUSD",1729888770475,5.49188593,2481.2,2480.8,4.86361]
["bitfinex","ETHUSD",1729888772322,9.52234593,2481.2,2480.8,0.8327]
["bitfinex","ETHUSD",1729888772623,4.13047007,2481.1,2480.8,0.8327]
["bitfinex","ETHUSD",1729888772920,0.10000007,2481.1,2480.8,0.8327]
["bitfinex","ETHUSD",1729888773220,5.49188593,2481.2,2480.8,0.8327]
["bitfinex","ETHUSD",1729888773517,0.10000007,2481.1,2480.8,0.8327]
["bitfinex","ETHUSD",1729888774426,4.13050007,2481.1,2480.6,4.84328]
["bitfinex","ETHUSD",1729888774582,4.13050007,2481.1,2480.6,9.761928]
["bitfinex","ETHUSD",1729888774780,4.13050007,2481.1,2480.6,5.730748]
["bitfinex","ETHUSD",1729888775794,4.03064,2481.0,2480.6,5.730748]
["bitfinex","ETHUSD",1729888776518,4.03104,2480.8,2480.3,5.68275708]
["bitfinex","ETHUSD",1729888776832,4.03104,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1729888776833,4.13104007,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1729888777322,4.13104007,2480.8,2480.3,0.7583]
["bitfinex","ETHUSD",1729888777623,4.13104007,2480.8,2480.3,4.79003]
["bitfinex","ETHUSD",1729888777921,4.13104007,2480.8,2480.3,4.87065656]
["bitfinex","ETHUSD",1729888778118,4.03113,2480.7,2480.3,4.87065656]
["bitfinex","ETHUSD",1729888778299,4.13113007,2480.7,2480.3,4.79003]
["bitfinex","ETHUSD",1729888778695,4.13113007,2480.7,2480.3,0.7583]
["bitfinex","ETHUSD",1729888779721,4.03104,2480.8,2480.3,4.87060657]
["bitfinex","ETHUSD",1729888780218,8.06214,2480.8,2480.3,4.87060657]
["bitfinex","ETHUSD",1729888780721,8.06214,2480.8,2480.3,4.87060658]
["bitfinex","ETHUSD",1729888780722,4.03104,2480.8,2480.3,4.87060658]
["bitfinex","ETHUSD",1729888781230,8.06211,2480.8,2480.3,4.87060658]
["bitfinex","ETHUSD",1729888781427,4.03112,2480.7,2480.3,0.7583]
["bitfinex","ETHUSD",1729888781614,4.13112007,2480.7,2480.3,0.7583]
["bitfinex","ETHUSD",1729888782635,4.03104,2480.8,2480.3,4.79005]
["bitfinex","ETHUSD",1729888782797,4.13104007,2480.8,2480.3,4.87067659]
["bitfinex","ETHUSD",1729888783428,4.03104,2480.8,2480.3,5.76092425]
["bitfinex","ETHUSD",1729888784096,0.89150007,2480.9,2480.3,1.72917425]
["bitfinex","ETHUSD",1729888784336,0.63088593,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729888784337,0.730886,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729888784540,4.66129593,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1729888784700,4.761296,2481.2,2480.7,8.06206]
["bitfinex","ETHUSD",1729888785098,4.761296,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1729888787209,4.03051,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1729888787441,4.03051,2481.1,2480.6,0.7601]
["bitfinex","ETHUSD",1729888787442,4.03087,2480.9,2480.6,0.7601]
["bitfinex","ETHUSD",1729888787602,4.03066,2481.0,2480.6,0.7601]
["bitfinex","ETHUSD",1729888787797,4.03081,2480.9,2480.6,0.7601]
["bitfinex","ETHUSD",1729888788532,0.10000007,2481.0,2480.6,0.7601]
["bitfinex","ETHUSD",1729888788735,4.13065007,2481.0,2480.6,0.7601]
["bitfinex","ETHUSD",1729888790621,4.03065,2481.0,2480.6,0.7601]
["bitfinex","ETHUSD",1729888791023,4.03082,2480.9,2480.6,0.7601]
["bitfinex","ETHUSD",1729888791212,4.03065,2481.0,2480.6,4.79137]
["bitfinex","ETHUSD",1729888791851,4.03065,2481.0,2480.6,0.7601]
["bitfinex","ETHUSD",1729888793048,4.03065,2481.0,2480.6,0.84071742]
["bitfinex","ETHUSD",1729888793627,4.03065,2481.0,2480.6,0.7601]
["bitfinex","ETHUSD",1729888793831,4.03065,2481.0,2480.6,4.79136]
["bitfinex","ETHUSD",1729888794743,4.03065,2481.0,2480.6,0.7601]
["bitfinex","ETHUSD",1729888794954,4.66120593,2481.2,2480.6,0.7601]
["bitfinex","ETHUSD",1729888795252,4.03047,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1729888795433,4.03063,2481.0,2480.6,0.7601]
["bitfinex","ETHUSD",1729888796312,0.10000007,2481.1,2480.6,4.79135]
["bitfinex","ETHUSD",1729888796313,4.13047007,2481.1,2480.6,4.79135]
["bitfinex","ETHUSD",1729888796813,8.06077,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729888797352,4.0305,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1729888797860,4.03032,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729888798020,8.16077007,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729888798216,8.06077,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1729888798449,4.0305,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1729888798615,4.0305,2481.1,2480.6,4.79137]
["bitfinex","ETHUSD",1729888798821,4.0305,2481.1,2480.6,5.673636]
["bitfinex","ETHUSD",1729888799029,4.13050007,2481.1,2480.6,5.673636]
["bitfinex","ETHUSD",1729888799761,4.03082,2480.9,2480.6,0.7601]
["bitfinex","ETHUSD",1729888799973,4.03161,2480.4,2480.1,0.8281]
["bitfinex","ETHUSD",1729888800120,0.7754,2480.5,2480.1,0.8281]
["bitfinex","ETHUSD",1729888800475,4.78722,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1729888800617,0.10000007,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1729888800825,8.91848007,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1729888801073,8.81848,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1729888801261,4.13143007,2480.6,2480.1,0.8281]
["bitfinex","ETHUSD",1729888802270,4.13143007,2480.6,2480.1,4.8601]
["bitfinex","ETHUSD",1729888804360,4.03161,2480.4,2480.1,0.8281]
["bitfinex","ETHUSD",1729888804661,4.03147,2480.5,2480.1,0.8281]
["bitfinex","ETHUSD",1729888805444,4.13131007,2480.6,2480.1,4.86013]
["bitfinex","ETHUSD",1729888805758,4.13131007,2480.6,2480.1,5.27384577]
["bitfinex","ETHUSD",1729888806074,4.03145,2480.5,2480.1,1.24181577]
["bitfinex","ETHUSD",1729888806232,4.03145,2480.5,2480.1,0.8281]
["bitfinex","ETHUSD",1729888806968,8.063,2480.5,2480.1,0.8281]
["bitfinex","ETHUSD",1729888807128,0.795,2480.6,2479.9,0.9336102]
["bitfinex","ETHUSD",1729888807380,4.03225,2480.0,2479.9,0.1203102]
["bitfinex","ETHUSD",1729888807579,4.918179,2480.0,2479.7,0.8133]
["bitfinex","ETHUSD",1729888807880,4.03225,2480.0,2479.7,0.8133]
["bitfinex","ETHUSD",1729888808617,4.03209,2480.1,2479.7,4.84603]
["bitfinex","ETHUSD",1729888809118,4.03209,2480.1,2479.7,2.29191365]
["bitfinex","ETHUSD",1729888810013,4.82515,2480.5,2479.8,1.47861365]
["bitfinex","ETHUSD",1729888810219,4.82418,2481.1,2480.5,4.03138]
["bitfinex","ETHUSD",1729888810422,4.03083,2480.9,2480.4,6.27221365]
["bitfinex","ETHUSD",1729888810620,4.13104007,2480.8,2480.4,0.762]
["bitfinex","ETHUSD",1729888810787,1.47861365,2480.9,2480.4,4.7936]
["bitfinex","ETHUSD",1729888810788,0.10000007,2480.9,2480.4,4.7936]
["bitfinex","ETHUSD",1729888811432,4.13087007,2480.9,2480.4,0.762]
["bitfinex","ETHUSD",1729888811605,4.13087007,2480.9,2480.4,4.79358]
["bitfinex","ETHUSD",1729888811941,0.63093745,2480.8,2480.4,4.79358]
["bitfinex","ETHUSD",1729888813234,0.63093745,2480.8,2480.4,0.762]
["bitfinex","ETHUSD",1729888813235,4.76202752,2480.8,2480.4,0.762]
["bitfinex","ETHUSD",1729888814097,0.73093752,2480.8,2480.4,4.79359]
["bitfinex","ETHUSD",1729888814496,0.63093745,2480.8,2480.4,4.79359]
["bitfinex","ETHUSD",1729888814737,0.63093745,2480.8,2480.4,5.676125]
["bitfinex","ETHUSD",1729888814942,0.63093745,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1729888815238,0.63093745,2480.8,2480.6,4.03115]
["bitfinex","ETHUSD",1729888816039,0.63093745,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1729888816707,4.66189745,2480.8,2480.4,0.762]
["bitfinex","ETHUSD",1729888817095,4.03115,2480.7,2480.4,0.762]
["bitfinex","ETHUSD",1729888817299,4.0313,2480.6,2480.2,0.7944]
["bitfinex","ETHUSD",1729888817794,4.03148,2480.5,2480.2,0.7944]
["bitfinex","ETHUSD",1729888817994,4.03162,2480.4,2479.9,0.7944]
["bitfinex","ETHUSD",1729888818238,4.03162,2480.4,2479.9,4.90730888]
["bitfinex","ETHUSD",1729888818615,4.03162,2480.4,2479.9,4.82681]
["bitfinex","ETHUSD",1729888818918,4.03162,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1729888819531,4.13177007,2480.3,2479.9,0.7944]
["bitfinex","ETHUSD",1729888819737,4.03177,2480.3,2479.9,0.7944]
["bitfinex","ETHUSD",1729888819937,0.7707,2480.5,2479.9,0.8750388]
["bitfinex","ETHUSD",1729888820235,4.03139,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1729888820629,4.66199745,2480.8,2480.4,4.03147]
["bitfinex","ETHUSD",1729888820630,0.63093745,2480.8,2480.4,4.03147]
["bitfinex","ETHUSD",1729888820942,0.63093745,2480.8,2480.7,0.8108]
["bitfinex","ETHUSD",1729888821442,0.63093745,2480.8,2480.5,0.8108]
["bitfinex","ETHUSD",1729888822386,1.39933745,2480.8,2480.3,0.7623]
["bitfinex","ETHUSD",1729888822537,4.03121,2480.7,2480.3,0.7623]
["bitfinex","ETHUSD",1729888822848,4.03121,2480.7,2480.3,4.79405]
["bitfinex","ETHUSD",1729888822849,4.13121007,2480.7,2480.3,4.79405]
["bitfinex","ETHUSD",1729888823535,0.10000007,2480.7,2480.3,4.79405]
["bitfinex","ETHUSD",1729888823745,1.49933752,2480.8,2480.3,4.8746771]
["bitfinex","ETHUSD",1729888824043,5.53029752,2480.8,2480.3,4.8746771]
["bitfinex","ETHUSD",1729888824604,5.53029752,2480.8,2480.3,4.79405]
["bitfinex","ETHUSD",1729888825551,4.0312,2480.7,2480.3,0.7623]
["bitfinex","ETHUSD",1729888825743,1.49933752,2480.8,2480.3,0.7623]
["bitfinex","ETHUSD",1729888826038,0.7895,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1729888826263,4.13183007,2480.3,2479.6,4.79705]
["bitfinex","ETHUSD",1729888826566,0.10000007,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1729888827227,4.82118,2480.4,2479.8,4.03246]
["bitfinex","ETHUSD",1729888827562,4.03185,2480.3,2479.8,4.03246]
["bitfinex","ETHUSD",1729888827763,0.7895,2480.4,2479.9,4.03242]
["bitfinex","ETHUSD",1729888827931,4.82119,2480.4,2480.0,0.8291]
["bitfinex","ETHUSD",1729888828259,4.03201,2480.2,2479.7,4.86183]
["bitfinex","ETHUSD",1729888828865,4.03211,2480.1,2479.7,0.8291]
["bitfinex","ETHUSD",1729888829263,0.766,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1729888829472,4.0321,2480.1,2479.6,4.11341527]
["bitfinex","ETHUSD",1729888829764,4.0321,2480.1,2479.6,8.14622527]
["bitfinex","ETHUSD",1729888829973,4.03188,2480.3,2479.8,0.8291]
["bitfinex","ETHUSD",1729888830142,4.03188,2480.3,2479.8,4.86159]
["bitfinex","ETHUSD",1729888830339,0.86600007,2480.4,2479.8,0.89039902]
["bitfinex","ETHUSD",1729888830649,1.1839622,2480.8,2479.8,0.89039902]
["bitfinex","ETHUSD",1729888830650,0.7796,2480.6,2480.2,4.85215]
["bitfinex","ETHUSD",1729888830962,4.03144,2480.5,2479.9,0.8203]
["bitfinex","ETHUSD",1729888831151,4.91134007,2480.4,2479.9,0.8203]
["bitfinex","ETHUSD",1729888831540,4.03182,2480.3,2479.9,0.8203]
["bitfinex","ETHUSD",1729888831739,4.13182007,2480.3,2480.0,0.06550429]
["bitfinex","ETHUSD",1729888831940,0.10000007,2480.3,2480.0,0.06550429]
["bitfinex","ETHUSD",1729888832173,4.03201,2480.2,2480.0,0.06550429]
["bitfinex","ETHUSD",1729888832474,4.13209007,2480.1,2480.0,0.06550429]
["bitfinex","ETHUSD",1729888834444,4.03275,2479.7,2479.4,1.36339067]
["bitfinex","ETHUSD",1729888834641,0.85460007,2480.1,2479.4,1.36339067]
["bitfinex","ETHUSD",1729888834642,4.03226,2480.0,2479.5,4.03295]
["bitfinex","ETHUSD",1729888834847,4.13226007,2480.0,2479.5,4.03295]
["bitfinex","ETHUSD",1729888835475,4.0325,2479.9,2479.4,1.36339067]
["bitfinex","ETHUSD",1729888835769,4.03267,2479.8,2479.4,2.38325274]
["bitfinex","ETHUSD",1729888835947,8.06535,2479.8,2479.4,2.38325274]
["bitfinex","ETHUSD",1729888836149,4.03267,2479.8,2479.4,2.38325274]
["bitfinex","ETHUSD",1729888836549,4.03284,2479.7,2479.4,1.36339067]
["bitfinex","ETHUSD",1729888836759,4.83904,2479.7,2479.4,1.36339067]
["bitfinex","ETHUSD",1729888836964,4.83904,2479.7,2479.1,0.76261013]
["bitfinex","ETHUSD",1729888836965,4.03339,2479.3,2479.1,0.76261013]
["bitfinex","ETHUSD",1729888837269,4.03309,2479.5,2479.1,0.76261013]
["bitfinex","ETHUSD",1729888837430,8.06632,2479.5,2479.1,0.76261013]
["bitfinex","ETHUSD",1729888837638,4.13326007,2479.4,2479.1,0.76261013]
["bitfinex","ETHUSD",1729888838043,4.03309,2479.5,2479.1,0.76261013]
["bitfinex","ETHUSD",1729888838334,4.03298,2479.6,2479.1,5.83697888]
["bitfinex","ETHUSD",1729888838547,4.03298,2479.6,2479.1,5.75631014]
["bitfinex","ETHUSD",1729888838745,4.03307,2479.5,2479.1,0.95999001]
["bitfinex","ETHUSD",1729888839041,4.83906,2479.7,2479.2,0.08066292]
["bitfinex","ETHUSD",1729888839342,4.03286,2479.7,2479.3,0.7697]
["bitfinex","ETHUSD",1729888840231,4.13291007,2479.6,2479.3,0.7697]
["bitfinex","ETHUSD",1729888840436,4.13291007,2479.6,2479.1,0.7697]
["bitfinex","ETHUSD",1729888840437,4.0332,2479.5,2479.1,0.7697]
["bitfinex","ETHUSD",1729888840662,0.10000007,2479.5,2479.1,0.7697]
["bitfinex","ETHUSD",1729888840862,4.03381,2479.1,2478.8,0.7809]
["bitfinex","ETHUSD",1729888841067,4.03405,2478.9,2478.6,0.7809]
["bitfinex","ETHUSD",1729888841276,4.03462,2478.6,2478.1,4.81612]
["bitfinex","ETHUSD",1729888841480,4.03477,2478.5,2478.1,0.7809]
["bitfinex","ETHUSD",1729888841640,0.10000007,2478.4,2478.0,0.76291435]
["bitfinex","ETHUSD",1729888842069,4.13489007,2478.4,2478.0,0.76291435]
["bitfinex","ETHUSD",1729888842278,0.10000007,2478.4,2478.0,0.76291435]
["bitfinex","ETHUSD",1729888842573,4.80549,2478.5,2478.0,4.79841435]
["bitfinex","ETHUSD",1729888842751,0.7714,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1729888842958,0.10000007,2478.8,2478.2,0.8213]
["bitfinex","ETHUSD",1729888843166,0.10000007,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1729888843352,0.10000007,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1729888843557,0.10000007,2478.8,2478.4,0.485622]
["bitfinex","ETHUSD",1729888843760,0.10000007,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1729888844058,0.10000007,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1729888844483,0.10000007,2478.9,2478.4,0.485622]
["bitfinex","ETHUSD",1729888844944,0.10000007,2478.9,2478.4,4.520392]
["bitfinex","ETHUSD",1729888845986,0.10000007,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1729888846279,0.10000007,2478.9,2478.4,0.485622]
["bitfinex","ETHUSD",1729888846450,4.13405007,2478.9,2478.4,0.485622]
["bitfinex","ETHUSD",1729888847045,0.10000007,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1729888847646,0.10000007,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1729888847880,0.10000007,2478.9,2478.5,4.4866292]
["bitfinex","ETHUSD",1729888849355,0.10000007,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1729888849553,0.7744,2478.8,2478.0,0.76291435]
["bitfinex","ETHUSD",1729888849758,0.10000007,2478.7,2478.0,4.79838435]
["bitfinex","ETHUSD",1729888849953,4.80893,2478.6,2478.1,4.03525]
["bitfinex","ETHUSD",1729888850179,0.10000007,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1729888850674,0.10000007,2478.5,2478.1,0.96112943]
["bitfinex","ETHUSD",1729888850878,0.10000007,2478.7,2478.3,0.7939]
["bitfinex","ETHUSD",1729888851206,0.10000007,2478.7,2478.2,4.03505]
["bitfinex","ETHUSD",1729888851389,0.10000007,2478.7,2478.2,8.07014]
["bitfinex","ETHUSD",1729888851908,0.10000007,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1729888852058,4.90871007,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1729888853079,0.7744,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1729888853292,0.10000007,2479.0,2478.6,4.03449]
["bitfinex","ETHUSD",1729888853498,0.89150007,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1729888853661,4.92536007,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1729888854694,4.92524007,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1729888855058,1.78738308,2479.1,2478.4,4.841738]
["bitfinex","ETHUSD",1729888855265,4.03401,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1729888855472,0.10000007,2478.9,2478.5,4.03453]
["bitfinex","ETHUSD",1729888855678,4.13398007,2479.0,2478.5,4.03453]
["bitfinex","ETHUSD",1729888855995,4.13398007,2479.0,2478.4,8.876508]
["bitfinex","ETHUSD",1729888856213,4.03429,2478.8,2478.3,4.03498]
["bitfinex","ETHUSD",1729888856389,0.10000007,2478.8,2478.3,4.03498]
["bitfinex","ETHUSD",1729888856591,0.10000007,2478.8,2478.4,4.03479]
["bitfinex","ETHUSD",1729888857705,0.10000007,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729888858106,4.13401007,2479.0,2478.3,4.85552]
["bitfinex","ETHUSD",1729888858407,4.03412,2478.9,2478.4,4.03483]
["bitfinex","ETHUSD",1729888858706,0.10000007,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1729888858915,0.10000007,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729888859204,4.13401007,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1729888859578,4.03405,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1729888860337,0.10000007,2478.8,2478.5,4.0346]
["bitfinex","ETHUSD",1729888860720,0.10000007,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1729888861035,4.13407007,2478.9,2478.3,4.85549]
["bitfinex","ETHUSD",1729888861245,0.10000007,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1729888861830,4.13408007,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1729888863238,0.10000007,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1729888864020,4.13416007,2478.9,2478.4,4.520389]
["bitfinex","ETHUSD",1729888864433,0.10000007,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1729888864628,0.90130007,2479.4,2479.0,4.03375]
["bitfinex","ETHUSD",1729888864872,0.90130007,2479.4,2478.7,0.8212]
["bitfinex","ETHUSD",1729888864873,0.8013,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1729888865161,0.8013,2479.6,2479.2,4.0334]
["bitfinex","ETHUSD",1729888865367,0.8013,2479.6,2479.3,4.03327]
["bitfinex","ETHUSD",1729888865852,0.8013,2479.6,2479.2,0.7964]
["bitfinex","ETHUSD",1729888866163,4.8343,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1729888866363,4.8343,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1729888866364,4.93430007,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1729888866650,4.8343,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1729888867734,0.8013,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1729888867936,4.03262,2479.8,2479.5,4.03299]
["bitfinex","ETHUSD",1729888867937,0.8156,2479.8,2479.5,4.03299]
["bitfinex","ETHUSD",1729888868120,4.84827,2479.8,2479.3,4.03336]
["bitfinex","ETHUSD",1729888868318,4.84827,2479.8,2479.3,8.06672]
["bitfinex","ETHUSD",1729888868821,0.10000007,2479.9,2479.1,4.03372]
["bitfinex","ETHUSD",1729888869027,0.10000007,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1729888869729,0.91560007,2480.0,2479.6,4.03283]
["bitfinex","ETHUSD",1729888870072,0.88980007,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1729888870549,0.88980007,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1729888870864,4.92175007,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1729888871228,0.88980007,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1729888871977,0.88980007,2480.2,2479.7,0.7537]
["bitfinex","ETHUSD",1729888872278,0.88980007,2480.2,2479.6,4.0328]
["bitfinex","ETHUSD",1729888872279,4.0322,2480.1,2479.6,4.0328]
["bitfinex","ETHUSD",1729888872465,0.10000007,2480.0,2479.6,4.0328]
["bitfinex","ETHUSD",1729888872840,0.10000007,2480.1,2479.7,4.03264]
["bitfinex","ETHUSD",1729888874073,0.10000007,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1729888874992,0.10000007,2480.1,2479.5,0.7926]
["bitfinex","ETHUSD",1729888875141,0.82545648,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1729888875345,0.7554,2480.7,2480.5,4.03142]
["bitfinex","ETHUSD",1729888875539,0.7554,2480.7,2480.3,4.03171]
["bitfinex","ETHUSD",1729888875739,0.7554,2480.7,2480.1,4.03209]
["bitfinex","ETHUSD",1729888875989,0.10000007,2480.6,2480.2,4.03181]
["bitfinex","ETHUSD",1729888876139,0.10000007,2480.6,2480.2,0.88692]
["bitfinex","ETHUSD",1729888876341,0.7648,2480.8,2480.2,4.03193]
["bitfinex","ETHUSD",1729888876544,0.7648,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1729888876545,0.86480007,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1729888877172,0.7648,2480.8,2480.5,4.03141]
["bitfinex","ETHUSD",1729888877744,0.7648,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1729888877941,0.7648,2480.8,2480.5,4.03141]
["bitfinex","ETHUSD",1729888879067,0.7648,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1729888879274,0.7648,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1729888879867,0.7648,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1729888880181,0.7648,2480.8,2480.2,4.0319]
["bitfinex","ETHUSD",1729888880182,4.0313,2480.6,2480.2,4.0319]
["bitfinex","ETHUSD",1729888881043,4.79586,2480.8,2480.2,4.0319]
["bitfinex","ETHUSD",1729888881385,0.7648,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1729888882357,0.7648,2480.8,2480.4,8.063]
["bitfinex","ETHUSD",1729888882551,0.7648,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1729888885237,4.79577,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1729888885395,4.13115007,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1729888885601,1.65744901,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1729888885602,0.7648,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1729888886004,0.7874,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1729888886485,0.7874,2481.0,2480.7,4.03107]
["bitfinex","ETHUSD",1729888886755,0.7874,2481.0,2480.7,4.837295]
["bitfinex","ETHUSD",1729888887128,0.10000007,2481.1,2480.7,4.837295]
["bitfinex","ETHUSD",1729888887672,0.8248,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1729888887870,4.65977779,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1729888887871,0.8248,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1729888888020,0.63097779,2482.2,2481.9,0.08057851]
["bitfinex","ETHUSD",1729888888220,0.8248,2482.0,2481.5,0.7744]
["bitfinex","ETHUSD",1729888888555,0.8248,2482.0,2481.0,0.01]
["bitfinex","ETHUSD",1729888888556,1.37326178,2482.0,2481.4,4.80436]
["bitfinex","ETHUSD",1729888888717,1.37326178,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1729888888718,0.8248,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1729888888924,0.8248,2482.0,2481.6,4.110156]
["bitfinex","ETHUSD",1729888889277,0.8248,2482.0,2481.6,4.1101537]
["bitfinex","ETHUSD",1729888889429,0.8248,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1729888889829,0.8248,2482.0,2481.6,8.05911]
["bitfinex","ETHUSD",1729888890026,0.8248,2482.0,2481.6,8.9505196]
["bitfinex","ETHUSD",1729888890230,0.8248,2482.0,2481.6,4.9209496]
["bitfinex","ETHUSD",1729888890525,0.8248,2482.0,2481.6,0.8914096]
["bitfinex","ETHUSD",1729888890735,4.85389,2482.0,2481.6,0.8914096]
["bitfinex","ETHUSD",1729888892140,4.02917,2481.9,2481.2,4.0302]
["bitfinex","ETHUSD",1729888892443,4.02917,2481.9,2481.0,3.43023296]
["bitfinex","ETHUSD",1729888892444,4.02988,2481.5,2481.0,4.03051]
["bitfinex","ETHUSD",1729888892845,4.02988,2481.5,2481.0,8.06105]
["bitfinex","ETHUSD",1729888893053,4.02988,2481.5,2481.1,4.915815]
["bitfinex","ETHUSD",1729888893370,4.02988,2481.5,2481.1,0.885365]
["bitfinex","ETHUSD",1729888893675,0.7607,2481.3,2480.8,4.03088]
["bitfinex","ETHUSD",1729888893833,4.03064,2481.0,2480.5,4.03141]
["bitfinex","ETHUSD",1729888894048,4.03061,2481.1,2480.5,4.03141]
["bitfinex","ETHUSD",1729888894249,4.03061,2481.1,2480.1,7.46227296]
["bitfinex","ETHUSD",1729888894250,0.10000007,2481.0,2480.3,4.03165]
["bitfinex","ETHUSD",1729888894569,4.03079,2480.9,2480.3,4.03165]
["bitfinex","ETHUSD",1729888894743,4.13079007,2480.9,2480.3,4.03165]
["bitfinex","ETHUSD",1729888895228,4.03111,2480.8,2480.2,4.85747]
["bitfinex","ETHUSD",1729888895485,4.03111,2480.8,2480.1,4.03197]
["bitfinex","ETHUSD",1729888895486,0.7639,2480.6,2480.1,4.03197]
["bitfinex","ETHUSD",1729888895689,0.7639,2480.6,2480.2,4.511617]
["bitfinex","ETHUSD",1729888896269,0.7639,2480.6,2480.2,0.479777]
["bitfinex","ETHUSD",1729888896444,0.7639,2480.6,2480.2,4.511597]
["bitfinex","ETHUSD",1729888898784,0.10000007,2480.5,2479.5,7.46323296]
["bitfinex","ETHUSD",1729888899095,0.10000007,2480.5,2479.9,4.03234]
["bitfinex","ETHUSD",1729888899096,4.13159007,2480.5,2479.9,4.03234]
["bitfinex","ETHUSD",1729888899296,4.13154007,2480.5,2479.8,4.03247]
["bitfinex","ETHUSD",1729888899465,0.7717,2480.2,2479.6,4.0328]
["bitfinex","ETHUSD",1729888899670,0.87170007,2480.2,2479.6,4.0328]
["bitfinex","ETHUSD",1729888900287,0.7717,2480.2,2479.8,4.03246]
["bitfinex","ETHUSD",1729888901287,4.03209,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1729888901704,0.7779,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1729888901859,0.7779,2479.8,2479.6,4.0328]
["bitfinex","ETHUSD",1729888903975,0.7779,2479.8,2479.4,4.03311]
["bitfinex","ETHUSD",1729888904173,0.7779,2479.8,2479.2,8.24898296]
["bitfinex","ETHUSD",1729888904174,0.7779,2479.8,2479.2,4.81875]
["bitfinex","ETHUSD",1729888904374,0.7779,2479.8,2479.3,0.08065645]
["bitfinex","ETHUSD",1729888904611,0.7779,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1729888904781,0.7779,2479.8,2479.4,4.92639465]
["bitfinex","ETHUSD",1729888905924,4.81048,2479.8,2479.4,0.89325465]
["bitfinex","ETHUSD",1729888906733,0.7779,2479.8,2479.4,5.00709114]
["bitfinex","ETHUSD",1729888907223,0.7779,2479.8,2479.4,0.97391114]
["bitfinex","ETHUSD",1729888907526,0.7779,2479.8,2479.4,0.89325465]
["bitfinex","ETHUSD",1729888907730,0.7779,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1729888908323,0.7779,2479.8,2478.8,0.02]
["bitfinex","ETHUSD",1729888908324,0.8297,2479.4,2478.2,0.7651]
["bitfinex","ETHUSD",1729888908535,0.8297,2479.4,2478.2,4.80024]
["bitfinex","ETHUSD",1729888908536,4.03424,2478.8,2478.2,4.80024]
["bitfinex","ETHUSD",1729888908705,0.8297,2479.1,2478.4,4.03475]
["bitfinex","ETHUSD",1729888908706,4.13398007,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1729888908903,0.92970007,2479.1,2478.5,0.08069005]
["bitfinex","ETHUSD",1729888909146,0.8297,2479.1,2478.6,0.8295]
["bitfinex","ETHUSD",1729888909350,0.87520007,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1729888909507,8.06669,2479.4,2478.8,4.03408]
["bitfinex","ETHUSD",1729888909708,4.03333,2479.4,2478.9,4.44550519]
["bitfinex","ETHUSD",1729888909908,4.13333007,2479.4,2478.9,4.44550519]
["bitfinex","ETHUSD",1729888910106,4.13333007,2479.4,2478.9,0.49214639]
["bitfinex","ETHUSD",1729888910107,4.03341,2479.3,2478.9,0.49214639]
["bitfinex","ETHUSD",1729888910303,0.7752,2479.5,2479.0,4.03373]
["bitfinex","ETHUSD",1729888910508,0.92740007,2480.0,2479.2,4.03355]
["bitfinex","ETHUSD",1729888910749,0.92740007,2480.0,2479.0,3.43023296]
["bitfinex","ETHUSD",1729888910750,0.92740007,2480.0,2479.5,0.809]
["bitfinex","ETHUSD",1729888911045,4.03216,2480.1,2479.6,4.1135088]
["bitfinex","ETHUSD",1729888911219,4.03216,2480.1,2479.6,0.0806488]
["bitfinex","ETHUSD",1729888911542,0.8274,2480.2,2479.6,0.0806488]
["bitfinex","ETHUSD",1729888911543,0.8274,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1729888911750,4.85946,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1729888911908,4.85946,2480.2,2479.8,0.41133688]
["bitfinex","ETHUSD",1729888912113,0.8274,2480.2,2479.8,0.41133688]
["bitfinex","ETHUSD",1729888912875,4.85934,2480.2,2479.8,0.41133688]
["bitfinex","ETHUSD",1729888913381,4.03226,2480.0,2479.6,0.08064747]
["bitfinex","ETHUSD",1729888913675,0.7854,2479.9,2479.2,0.7658]
["bitfinex","ETHUSD",1729888913879,0.7854,2479.9,2479.2,4.03354]
["bitfinex","ETHUSD",1729888913880,4.03274,2479.7,2479.2,4.03354]
["bitfinex","ETHUSD",1729888914886,4.03274,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1729888915247,4.7931,2480.1,2479.5,4.80978]
["bitfinex","ETHUSD",1729888915573,4.7931,2480.1,2479.7,4.03269]
["bitfinex","ETHUSD",1729888915574,0.7609,2480.1,2479.7,4.03269]
["bitfinex","ETHUSD",1729888915745,0.7609,2480.1,2479.6,4.03276]
["bitfinex","ETHUSD",1729888915940,4.79301,2480.1,2479.6,0.08064758]
["bitfinex","ETHUSD",1729888916141,4.03256,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1729888916346,4.03256,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1729888916778,4.13258007,2479.8,2479.3,4.03331]
["bitfinex","ETHUSD",1729888917074,4.03256,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1729888917075,8.06508,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1729888917287,4.03252,2479.9,2479.4,4.1138454]
["bitfinex","ETHUSD",1729888917457,8.06504,2479.9,2479.4,0.0806554]
["bitfinex","ETHUSD",1729888917660,4.03262,2479.8,2479.3,4.03331]
["bitfinex","ETHUSD",1729888917885,0.85120007,2479.7,2479.0,0.7675]
["bitfinex","ETHUSD",1729888918045,4.03255,2479.9,2479.4,0.8239]
["bitfinex","ETHUSD",1729888918244,0.10000007,2480.3,2479.5,0.08065682]
["bitfinex","ETHUSD",1729888918469,0.10000007,2480.2,2479.7,4.03265]
["bitfinex","ETHUSD",1729888918682,0.10000007,2480.2,2479.6,4.89624762]
["bitfinex","ETHUSD",1729888918857,0.10000007,2480.2,2479.7,4.03262]
["bitfinex","ETHUSD",1729888919465,4.13194007,2480.2,2479.7,4.03262]
["bitfinex","ETHUSD",1729888921769,4.13194007,2480.2,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888921972,4.03211,2480.1,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888922172,4.13188007,2480.3,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888922374,4.03188,2480.3,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888922606,4.03188,2480.3,2479.9,0.08064205]
["bitfinex","ETHUSD",1729888923113,4.81048,2480.4,2479.9,4.03233]
["bitfinex","ETHUSD",1729888923415,0.7788,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1729888923786,0.7788,2480.4,2479.8,4.65266335]
["bitfinex","ETHUSD",1729888923988,4.81046,2480.4,2479.8,8.68508335]
["bitfinex","ETHUSD",1729888924184,4.91046007,2480.4,2479.9,0.86850833]
["bitfinex","ETHUSD",1729888924383,4.91046007,2480.4,2479.9,4.90084833]
["bitfinex","ETHUSD",1729888924775,4.91046007,2480.4,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888924776,4.03194,2480.2,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888925410,4.03212,2480.1,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888925618,4.03242,2479.9,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888926115,4.81036,2480.0,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888926311,4.03242,2479.9,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888926689,5.01669807,2479.9,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888926892,5.79179807,2479.9,2479.8,0.04382385]
["bitfinex","ETHUSD",1729888927192,5.79179807,2479.9,2478.7,1.36367538]
["bitfinex","ETHUSD",1729888927193,4.03376,2479.1,2478.7,2.18287538]
["bitfinex","ETHUSD",1729888927407,0.7751,2479.3,2478.8,4.11486502]
["bitfinex","ETHUSD",1729888927714,4.03359,2479.2,2478.7,0.8192]
["bitfinex","ETHUSD",1729888927939,4.80861,2479.3,2478.7,1.30456]
["bitfinex","ETHUSD",1729888928640,4.03416,2478.9,2478.7,1.30456]
["bitfinex","ETHUSD",1729888928850,4.03416,2478.9,2478.0,0.77291435]
["bitfinex","ETHUSD",1729888928851,0.7751,2479.3,2478.4,0.8302]
["bitfinex","ETHUSD",1729888928996,0.7751,2479.3,2478.0,4.05670909]
["bitfinex","ETHUSD",1729888928997,4.03521,2478.2,2477.8,0.8143]
["bitfinex","ETHUSD",1729888929199,4.03552,2478.0,2477.8,0.8143]
["bitfinex","ETHUSD",1729888929498,4.03552,2478.0,2477.5,0.30677401]
["bitfinex","ETHUSD",1729888929499,4.03552,2478.0,2477.5,0.9346102]
["bitfinex","ETHUSD",1729888929708,4.84501,2478.2,2477.5,0.9346102]
["bitfinex","ETHUSD",1729888929709,4.03581,2477.9,2477.5,0.9346102]
["bitfinex","ETHUSD",1729888929910,0.41358101,2477.9,2477.5,0.1203102]
["bitfinex","ETHUSD",1729888930123,4.036,2477.7,2477.5,0.1203102]
["bitfinex","ETHUSD",1729888930302,0.10000007,2477.6,2477.5,0.1203102]
["bitfinex","ETHUSD",1729888930496,0.10000007,2477.6,2476.0,0.8143]
["bitfinex","ETHUSD",1729888930497,4.03686,2477.2,2476.0,0.8143]
["bitfinex","ETHUSD",1729888930747,4.03686,2477.2,2476.1,0.08075425]
["bitfinex","ETHUSD",1729888930748,0.7726,2477.0,2476.1,0.08075425]
["bitfinex","ETHUSD",1729888931044,0.10000007,2476.9,2476.1,0.08075072]
["bitfinex","ETHUSD",1729888931348,0.10000007,2476.9,2476.0,0.8143]
["bitfinex","ETHUSD",1729888931512,4.05670909,2476.8,2475.5,0.7997]
["bitfinex","ETHUSD",1729888931719,0.8236,2476.2,2475.5,0.7997]
["bitfinex","ETHUSD",1729888931911,0.8236,2476.2,2475.1,4.83993]
["bitfinex","ETHUSD",1729888932109,0.10000007,2476.4,2475.2,0.90269493]
["bitfinex","ETHUSD",1729888932700,0.10000007,2476.4,2475.3,0.08077125]
["bitfinex","ETHUSD",1729888932924,0.8236,2476.6,2475.2,0.90269493]
["bitfinex","ETHUSD",1729888932925,4.05670909,2476.2,2475.2,0.90269493]
["bitfinex","ETHUSD",1729888933119,0.10000007,2476.5,2475.1,0.7997]
["bitfinex","ETHUSD",1729888933120,0.7857,2475.8,2475.1,0.7997]
["bitfinex","ETHUSD",1729888933425,0.7857,2475.8,2475.0,0.1203102]
["bitfinex","ETHUSD",1729888933426,0.10000007,2475.7,2475.0,0.1203102]
["bitfinex","ETHUSD",1729888933633,0.7857,2476.2,2475.2,0.08079382]
["bitfinex","ETHUSD",1729888933860,0.10000007,2476.3,2475.3,0.8209]
["bitfinex","ETHUSD",1729888934022,0.10000007,2476.3,2475.0,0.1203102]
["bitfinex","ETHUSD",1729888934023,0.815,2475.4,2475.0,0.1203102]
["bitfinex","ETHUSD",1729888934223,4.05670909,2475.2,2475.0,0.1203102]
["bitfinex","ETHUSD",1729888934426,4.05670909,2475.2,2473.8,0.7647]
["bitfinex","ETHUSD",1729888934427,0.10000007,2475.1,2473.9,0.42133312]
["bitfinex","ETHUSD",1729888934668,0.10000007,2475.1,2473.8,0.7647]
["bitfinex","ETHUSD",1729888934669,0.815,2474.8,2473.8,0.7647]
["bitfinex","ETHUSD",1729888934964,0.815,2474.8,2473.7,0.01]
["bitfinex","ETHUSD",1729888935786,4.15774868,2475.2,2473.9,0.02]
["bitfinex","ETHUSD",1729888935787,0.1010224,2475.2,2473.9,0.02]
["bitfinex","ETHUSD",1729888936090,0.63246197,2474.6,2473.9,0.01]
["bitfinex","ETHUSD",1729888936294,4.15772015,2475.2,2473.7,4.05670909]
["bitfinex","ETHUSD",1729888936591,0.63241105,2474.5,2473.8,0.40767091]
["bitfinex","ETHUSD",1729888936890,4.15772015,2475.2,2473.6,0.02]
["bitfinex","ETHUSD",1729888937045,0.63250501,2474.4,2473.6,0.02]
["bitfinex","ETHUSD",1729888937381,4.15772015,2475.2,2473.6,0.02]
["bitfinex","ETHUSD",1729888937594,0.6324982,2474.3,2473.6,0.02]
["bitfinex","ETHUSD",1729888937753,4.15772015,2475.2,2473.6,0.02]
["bitfinex","ETHUSD",1729888937948,0.49495202,2475.1,2473.7,0.82662835]
["bitfinex","ETHUSD",1729888938257,0.49495202,2475.1,2473.7,0.765]
["bitfinex","ETHUSD",1729888938258,0.10102504,2475.0,2473.7,0.765]
["bitfinex","ETHUSD",1729888938661,0.63250025,2474.8,2473.7,0.765]
["bitfinex","ETHUSD",1729888938980,0.10103363,2474.7,2473.8,0.06164898]
["bitfinex","ETHUSD",1729888939383,0.10103363,2474.7,2472.8,0.01]
["bitfinex","ETHUSD",1729888939384,0.7585,2474.4,2472.8,0.01]
["bitfinex","ETHUSD",1729888939597,0.7585,2474.4,2472.5,0.7915]
["bitfinex","ETHUSD",1729888939598,0.7585,2473.5,2472.5,0.7915]
["bitfinex","ETHUSD",1729888939801,0.85957798,2473.5,2472.5,0.7915]
["bitfinex","ETHUSD",1729888939947,0.85957798,2473.5,2472.0,0.02]
["bitfinex","ETHUSD",1729888940150,4.05670909,2473.0,2471.9,3.33972192]
["bitfinex","ETHUSD",1729888940493,0.7585,2473.2,2471.9,3.33972192]
["bitfinex","ETHUSD",1729888940650,0.85959621,2473.2,2471.9,3.33972192]
["bitfinex","ETHUSD",1729888941051,0.7585,2473.2,2471.9,3.34972192]
["bitfinex","ETHUSD",1729888941354,0.7585,2473.2,2471.9,3.32972192]
["bitfinex","ETHUSD",1729888941355,4.05670909,2473.0,2471.9,3.32972192]
["bitfinex","ETHUSD",1729888941576,0.1011048,2472.9,2471.9,3.32972192]
["bitfinex","ETHUSD",1729888941984,0.7585,2473.2,2472.0,0.01]
["bitfinex","ETHUSD",1729888942573,0.7585,2473.2,2471.9,3.32972192]
["bitfinex","ETHUSD",1729888942574,2.0602698,2474.0,2472.7,0.01]
["bitfinex","ETHUSD",1729888942872,0.88406301,2474.5,2473.2,0.7682]
["bitfinex","ETHUSD",1729888943109,1.47873429,2474.5,2473.2,0.7682]
["bitfinex","ETHUSD",1729888943602,1.47873429,2474.5,2473.2,4.81152]
["bitfinex","ETHUSD",1729888943804,0.88406301,2474.5,2473.2,0.7682]
["bitfinex","ETHUSD",1729888944993,4.64347465,2474.3,2472.8,0.8069]
["bitfinex","ETHUSD",1729888945207,0.10106205,2474.2,2472.8,0.8069]
["bitfinex","ETHUSD",1729888945608,0.10106205,2474.2,2472.8,4.85076]
["bitfinex","ETHUSD",1729888945787,0.10105757,2474.4,2472.8,0.8069]
["bitfinex","ETHUSD",1729888945988,0.63649184,2474.4,2472.9,0.487104]
["bitfinex","ETHUSD",1729888947286,5.91313456,2474.3,2472.8,0.8069]
["bitfinex","ETHUSD",1729888947514,0.1010658,2474.2,2472.8,0.8069]
["bitfinex","ETHUSD",1729888948021,0.1010658,2474.2,2472.8,4.85078]
["bitfinex","ETHUSD",1729888948405,0.7789,2473.7,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888948609,0.10108105,2473.6,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888948836,0.7612,2473.3,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888949134,0.10110425,2473.2,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888949897,0.41894239,2473.1,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888950217,0.10110713,2473.0,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888951654,4.65347465,2472.8,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888951829,0.10112495,2472.7,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888952719,4.74459134,2472.8,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888952923,6.02514832,2472.8,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888953270,0.10111669,2472.8,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888953969,0.41894239,2473.1,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888954123,0.41894239,2473.1,2472.6,4.1646302]
["bitfinex","ETHUSD",1729888954319,0.85928755,2473.7,2472.7,1.19826302]
["bitfinex","ETHUSD",1729888954561,0.41897934,2473.5,2472.7,5.24228302]
["bitfinex","ETHUSD",1729888954765,0.41897934,2473.5,2472.8,4.04393]
["bitfinex","ETHUSD",1729888954927,0.41897934,2473.5,2472.9,4.04378]
["bitfinex","ETHUSD",1729888955126,0.41897934,2473.5,2472.7,5.24228302]
["bitfinex","ETHUSD",1729888955430,0.41897934,2473.5,2472.8,0.53625932]
["bitfinex","ETHUSD",1729888956465,0.41897934,2473.5,2472.8,4.58024932]
["bitfinex","ETHUSD",1729888956622,0.1010707,2473.9,2472.8,0.53625932]
["bitfinex","ETHUSD",1729888956972,0.1010707,2473.9,2472.7,1.19826302]
["bitfinex","ETHUSD",1729888956973,0.48677339,2473.8,2472.7,0.7818]
["bitfinex","ETHUSD",1729888957124,0.1010793,2473.7,2472.7,0.7818]
["bitfinex","ETHUSD",1729888957758,0.1010793,2473.7,2472.7,4.82594]
["bitfinex","ETHUSD",1729888958382,0.1010793,2473.7,2472.7,0.7818]
["bitfinex","ETHUSD",1729888958578,0.1010793,2473.7,2472.7,4.82595]
["bitfinex","ETHUSD",1729888958781,0.1010793,2473.7,2472.8,0.49462602]
["bitfinex","ETHUSD",1729888960017,5.48629945,2473.6,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888960225,0.16905806,2473.5,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888960531,0.06796992,2473.4,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888960682,0.10109263,2473.3,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888961316,0.06806085,2473.2,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888961516,0.1011008,2473.1,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888961931,0.06806085,2473.2,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888962139,0.06806085,2473.2,2472.6,0.53678122]
["bitfinex","ETHUSD",1729888962339,0.06806085,2473.2,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888963801,0.06806085,2473.2,2472.6,4.1645002]
["bitfinex","ETHUSD",1729888964040,0.06806085,2473.2,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888964645,0.06806085,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1729888965581,0.06806085,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1729888965758,0.10105772,2474.0,2473.2,4.04333]
["bitfinex","ETHUSD",1729888966048,4.74453237,2474.0,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888966261,4.74453237,2474.0,2472.7,4.04415]
["bitfinex","ETHUSD",1729888966262,0.8144,2473.5,2472.7,4.04415]
["bitfinex","ETHUSD",1729888966549,0.1010862,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1729888966925,0.1010862,2473.4,2472.6,0.1203102]
["bitfinex","ETHUSD",1729888967129,0.10107624,2474.2,2473.1,4.04341]
["bitfinex","ETHUSD",1729888967325,0.8144,2474.0,2473.2,0.404341]
["bitfinex","ETHUSD",1729888967528,0.8144,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1729888967934,0.10105908,2474.7,2473.6,4.04265]
["bitfinex","ETHUSD",1729888968146,0.10105908,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1729888968147,0.8072,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1729888968351,0.8072,2474.6,2473.4,4.04301]
["bitfinex","ETHUSD",1729888968352,0.10103743,2474.5,2474.1,4.04175]
["bitfinex","ETHUSD",1729888968649,0.8072,2474.6,2473.6,4.04269]
["bitfinex","ETHUSD",1729888968860,0.8072,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729888969064,0.63250025,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1729888969216,0.8072,2475.3,2474.7,4.04089]
["bitfinex","ETHUSD",1729888969424,0.8072,2475.3,2475.1,4.04009]
["bitfinex","ETHUSD",1729888969628,0.41892022,2475.6,2474.8,0.7775]
["bitfinex","ETHUSD",1729888969629,0.63241292,2475.6,2474.8,0.7775]
["bitfinex","ETHUSD",1729888969864,0.8072,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1729888970167,0.63229706,2475.9,2475.5,4.03954]
["bitfinex","ETHUSD",1729888970352,0.63229706,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729888970562,0.8072,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1729888970563,0.90817788,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1729888970723,0.90817788,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729888970724,0.8072,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729888970929,0.8072,2476.3,2475.6,0.7775]
["bitfinex","ETHUSD",1729888970930,0.8072,2476.4,2475.9,4.03893]
["bitfinex","ETHUSD",1729888971125,0.8072,2476.4,2475.2,4.04002]
["bitfinex","ETHUSD",1729888971350,0.8072,2476.4,2474.5,4.04114]
["bitfinex","ETHUSD",1729888971351,0.10095957,2476.3,2475.5,4.03943]
["bitfinex","ETHUSD",1729888971673,0.10095957,2476.3,2475.3,0.404002]
["bitfinex","ETHUSD",1729888971827,0.10095957,2476.3,2475.6,4.03931]
["bitfinex","ETHUSD",1729888972030,0.10095957,2476.3,2475.3,0.404002]
["bitfinex","ETHUSD",1729888972229,0.63222769,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1729888972439,0.63222769,2476.7,2476.5,4.03784]
["bitfinex","ETHUSD",1729888972854,0.63222769,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729888973097,0.63222769,2476.7,2476.5,4.03784]
["bitfinex","ETHUSD",1729888973630,0.63222769,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1729888974026,0.8327,2477.6,2477.2,4.0367]
["bitfinex","ETHUSD",1729888974228,0.6318881,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1729888974431,0.6318881,2477.4,2476.9,4.03719]
["bitfinex","ETHUSD",1729888974733,0.1009122,2477.5,2476.9,4.03719]
["bitfinex","ETHUSD",1729888977365,0.1009122,2477.5,2476.9,4.03718]
["bitfinex","ETHUSD",1729888977695,0.1009122,2477.5,2477.0,4.03707]
["bitfinex","ETHUSD",1729888977984,0.1009122,2477.5,2476.9,4.03717]
["bitfinex","ETHUSD",1729888978882,0.1009122,2477.5,2477.0,4.03707]
["bitfinex","ETHUSD",1729888979189,0.1009122,2477.5,2476.9,4.03717]
["bitfinex","ETHUSD",1729888980073,0.1009122,2477.5,2476.7,4.03758]
["bitfinex","ETHUSD",1729888980074,0.1009122,2477.5,2476.7,4.03751]
["bitfinex","ETHUSD",1729888981147,0.1009122,2477.5,2476.8,4.03733]
["bitfinex","ETHUSD",1729888981346,0.1009122,2477.5,2476.9,4.03727]
["bitfinex","ETHUSD",1729888981591,0.1009122,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1729888981758,0.63184157,2477.9,2476.7,0.811]
["bitfinex","ETHUSD",1729888981964,0.63184157,2477.9,2477.3,4.03649]
["bitfinex","ETHUSD",1729888982169,0.1008997,2478.0,2477.3,4.03649]
["bitfinex","ETHUSD",1729888982379,0.10090009,2477.9,2476.9,4.03726]
["bitfinex","ETHUSD",1729888982560,0.7925,2477.8,2476.9,0.403726]
["bitfinex","ETHUSD",1729888982759,0.10092121,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1729888983979,0.8211,2478.2,2477.1,0.7944]
["bitfinex","ETHUSD",1729888984157,0.8211,2478.2,2477.9,4.03563]
["bitfinex","ETHUSD",1729888984361,0.92197838,2478.7,2478.1,4.03522]
["bitfinex","ETHUSD",1729888984587,0.92197838,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1729888984801,0.92197838,2478.7,2478.1,4.03522]
["bitfinex","ETHUSD",1729888985283,0.92197838,2478.7,2478.1,8.07047]
["bitfinex","ETHUSD",1729888985481,0.92197838,2478.7,2478.1,4.03522]
["bitfinex","ETHUSD",1729888985796,0.92197838,2478.7,2478.1,8.877567]
["bitfinex","ETHUSD",1729888985797,0.10087633,2478.6,2478.1,8.877567]
["bitfinex","ETHUSD",1729888986102,0.8211,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1729888987599,0.8211,2478.7,2478.1,4.842277]
["bitfinex","ETHUSD",1729888987780,0.8211,2478.7,2477.9,4.03558]
["bitfinex","ETHUSD",1729888987988,0.8211,2478.7,2477.7,8.0718]
["bitfinex","ETHUSD",1729888987989,0.10087505,2478.6,2477.7,8.0718]
["bitfinex","ETHUSD",1729888988293,0.10087505,2478.6,2477.7,4.0359]
["bitfinex","ETHUSD",1729888989001,0.8169,2478.5,2477.3,8.07314]
["bitfinex","ETHUSD",1729888989316,0.8169,2478.3,2477.0,8.68056465]
["bitfinex","ETHUSD",1729888989459,0.1008937,2478.2,2477.5,4.03623]
["bitfinex","ETHUSD",1729888990097,0.1008937,2478.2,2477.4,4.03645]
["bitfinex","ETHUSD",1729888990311,0.811,2478.1,2476.6,4.03779]
["bitfinex","ETHUSD",1729888990493,0.01,2478.3,2476.8,4.03746]
["bitfinex","ETHUSD",1729888990494,0.821,2477.9,2476.8,4.03746]
["bitfinex","ETHUSD",1729888990675,0.1009249,2477.8,2476.8,4.03746]
["bitfinex","ETHUSD",1729888991065,0.1009249,2477.8,2476.8,8.07483]
["bitfinex","ETHUSD",1729888991269,0.1009249,2477.8,2477.0,4.03704]
["bitfinex","ETHUSD",1729888991568,0.1009249,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1729888991765,0.811,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1729888991979,0.811,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1729888992182,0.811,2477.9,2477.2,8.07341]
["bitfinex","ETHUSD",1729888992380,0.1008995,2477.8,2477.0,4.03705]
["bitfinex","ETHUSD",1729888993121,0.1008995,2477.8,2476.8,4.03735]
["bitfinex","ETHUSD",1729888993269,0.1008995,2477.8,2476.8,8.07472]
["bitfinex","ETHUSD",1729888993672,4.88461664,2479.2,2477.0,4.64347465]
["bitfinex","ETHUSD",1729888993673,0.8156,2477.9,2477.0,4.64347465]
["bitfinex","ETHUSD",1729888993905,0.8156,2478.8,2477.9,4.03567]
["bitfinex","ETHUSD",1729888994079,0.8156,2478.8,2477.5,4.81262]
["bitfinex","ETHUSD",1729888994287,0.8156,2478.8,2478.2,4.03514]
["bitfinex","ETHUSD",1729888995309,0.8156,2478.8,2477.9,4.03554]
["bitfinex","ETHUSD",1729888995310,0.10086294,2478.7,2477.9,4.03554]
["bitfinex","ETHUSD",1729888996302,0.7735,2478.6,2477.7,4.03593]
["bitfinex","ETHUSD",1729888996485,0.87438661,2478.5,2477.7,4.03593]
["bitfinex","ETHUSD",1729888997090,0.87438661,2478.5,2477.5,4.03621]
["bitfinex","ETHUSD",1729888997483,0.87438661,2478.5,2477.0,8.68057465]
["bitfinex","ETHUSD",1729888997683,0.8352,2478.3,2476.9,4.03721]
["bitfinex","ETHUSD",1729888997891,0.8252,2478.0,2477.0,4.03712]
["bitfinex","ETHUSD",1729888998118,0.8252,2477.8,2476.9,4.0372]
["bitfinex","ETHUSD",1729888998311,0.10091615,2477.7,2476.9,4.0372]
["bitfinex","ETHUSD",1729888998482,0.8324,2477.6,2476.9,4.0372]
["bitfinex","ETHUSD",1729888998683,0.10092387,2477.5,2476.5,4.03786]
["bitfinex","ETHUSD",1729888999008,0.8424,2477.4,2476.6,4.0377]
["bitfinex","ETHUSD",1729888999213,0.8424,2477.4,2476.3,0.54540747]
["bitfinex","ETHUSD",1729888999214,0.10093087,2477.3,2476.4,4.03804]
["bitfinex","ETHUSD",1729888999428,0.8324,2477.2,2476.3,4.58361747]
["bitfinex","ETHUSD",1729888999646,0.10093087,2477.3,2476.4,4.03803]
["bitfinex","ETHUSD",1729888999647,0.8324,2477.0,2476.4,4.03803]
["bitfinex","ETHUSD",1729888999789,0.10094461,2476.9,2476.2,8.07662]
["bitfinex","ETHUSD",1729889000127,0.10094461,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1729889000615,0.10094461,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1729889000810,0.10094461,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1729889001325,0.10094461,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1729889001703,0.10094461,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1729889001896,0.10094461,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1729889002118,0.8324,2477.0,2476.5,4.03784]
["bitfinex","ETHUSD",1729889002119,0.8324,2477.0,2476.6,4.0377]
["bitfinex","ETHUSD",1729889002496,0.8324,2477.0,2476.5,4.03784]
["bitfinex","ETHUSD",1729889002821,0.1009364,2476.9,2476.3,4.03821]
["bitfinex","ETHUSD",1729889002985,0.1009364,2476.9,2476.3,4.03819]
["bitfinex","ETHUSD",1729889003380,0.1009364,2476.9,2476.1,4.03853]
["bitfinex","ETHUSD",1729889003608,0.8083,2476.8,2475.9,4.0388]
["bitfinex","ETHUSD",1729889003821,0.10096228,2476.7,2475.9,4.0388]
["bitfinex","ETHUSD",1729889004158,0.8083,2476.6,2475.9,4.0388]
["bitfinex","ETHUSD",1729889004291,0.10096286,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1729889004629,0.8083,2476.6,2476.2,4.03831]
["bitfinex","ETHUSD",1729889005188,0.8083,2476.6,2476.1,4.03855]
["bitfinex","ETHUSD",1729889005583,0.8083,2476.6,2476.0,4.03862]
["bitfinex","ETHUSD",1729889005792,0.10095165,2476.5,2476.0,4.03862]
["bitfinex","ETHUSD",1729889006925,0.10095165,2476.5,2476.0,8.0773]
["bitfinex","ETHUSD",1729889007128,0.10095165,2476.5,2476.0,0.80773]
["bitfinex","ETHUSD",1729889007327,0.8083,2476.6,2476.4,4.03797]
["bitfinex","ETHUSD",1729889007606,0.8083,2476.6,2476.2,4.03836]
["bitfinex","ETHUSD",1729889007607,0.90924849,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1729889007827,0.90924849,2477.3,2476.3,4.03818]
["bitfinex","ETHUSD",1729889008176,0.8071,2477.2,2476.3,4.03818]
["bitfinex","ETHUSD",1729889008300,0.10094642,2477.1,2476.5,4.03795]
["bitfinex","ETHUSD",1729889008994,0.10094642,2477.1,2476.4,4.0381]
["bitfinex","ETHUSD",1729889009399,0.10094642,2477.1,2476.3,4.03819]
["bitfinex","ETHUSD",1729889009639,0.10094642,2477.1,2476.4,4.0381]
["bitfinex","ETHUSD",1729889010118,0.10094642,2477.1,2476.5,4.03794]
["bitfinex","ETHUSD",1729889010318,0.8318,2477.0,2476.3,4.03816]
["bitfinex","ETHUSD",1729889010526,0.10094633,2476.9,2476.3,4.03816]
["bitfinex","ETHUSD",1729889011902,0.10094633,2476.9,2476.1,4.03849]
["bitfinex","ETHUSD",1729889012238,0.7863,2476.8,2475.8,4.039]
["bitfinex","ETHUSD",1729889012536,0.7763,2476.6,2475.9,4.03877]
["bitfinex","ETHUSD",1729889012732,0.7763,2476.6,2475.9,0.403877]
["bitfinex","ETHUSD",1729889012948,0.7763,2476.9,2476.6,4.03767]
["bitfinex","ETHUSD",1729889013248,0.11094096,2476.8,2475.6,4.03926]
["bitfinex","ETHUSD",1729889013553,0.8004,2476.7,2475.5,1.3801694]
["bitfinex","ETHUSD",1729889013839,4.77380503,2476.8,2475.5,4.0395]
["bitfinex","ETHUSD",1729889013840,0.8004,2476.4,2475.5,4.0395]
["bitfinex","ETHUSD",1729889014004,0.8058,2476.2,2475.5,4.0395]
["bitfinex","ETHUSD",1729889014200,0.10097436,2476.1,2475.3,0.76362501]
["bitfinex","ETHUSD",1729889014449,0.01,2476.5,2474.9,4.04056]
["bitfinex","ETHUSD",1729889014450,0.10098717,2476.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729889014628,0.8058,2475.9,2474.9,4.04056]
["bitfinex","ETHUSD",1729889014967,0.7782,2475.7,2474.5,4.0411]
["bitfinex","ETHUSD",1729889015131,0.7782,2475.5,2474.1,4.84138]
["bitfinex","ETHUSD",1729889015334,0.10101674,2475.4,2474.7,4.0408]
["bitfinex","ETHUSD",1729889015542,0.10101674,2475.4,2474.8,4.04071]
["bitfinex","ETHUSD",1729889015764,0.10101674,2475.4,2474.7,4.0408]
["bitfinex","ETHUSD",1729889017066,0.7782,2475.5,2475.3,4.03978]
["bitfinex","ETHUSD",1729889017274,4.03774,2476.7,2475.7,4.03917]
["bitfinex","ETHUSD",1729889017275,0.7818,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1729889017476,0.7818,2476.1,2475.3,4.03978]
["bitfinex","ETHUSD",1729889017653,0.7818,2475.9,2475.1,4.04008]
["bitfinex","ETHUSD",1729889017968,0.1009938,2475.8,2475.1,4.04008]
["bitfinex","ETHUSD",1729889018226,0.7637,2475.7,2474.7,4.04076]
["bitfinex","ETHUSD",1729889018383,0.10100807,2475.6,2474.7,4.04076]
["bitfinex","ETHUSD",1729889018683,0.7637,2475.5,2474.7,4.04076]
["bitfinex","ETHUSD",1729889018836,0.10101337,2475.4,2474.8,4.04072]
["bitfinex","ETHUSD",1729889019033,0.10101337,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1729889019265,0.10101337,2475.4,2475.0,4.04031]
["bitfinex","ETHUSD",1729889020459,0.10101337,2475.4,2474.5,4.04118]
["bitfinex","ETHUSD",1729889020460,0.10101337,2475.4,2475.2,4.03995]
["bitfinex","ETHUSD",1729889020768,0.7647,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1729889020969,0.7647,2475.9,2475.7,8.07832]
["bitfinex","ETHUSD",1729889021149,0.7647,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1729889021344,0.7647,2475.9,2475.7,8.07832]
["bitfinex","ETHUSD",1729889021550,0.7647,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729889022480,0.7547,2476.5,2475.8,4.03909]
["bitfinex","ETHUSD",1729889022686,0.10097688,2476.4,2475.8,4.03909]
["bitfinex","ETHUSD",1729889023487,0.10097688,2476.4,2476.0,4.03872]
["bitfinex","ETHUSD",1729889023647,0.10097688,2476.4,2475.8,4.03897]
["bitfinex","ETHUSD",1729889024168,0.10097688,2476.4,2475.9,4.03893]
["bitfinex","ETHUSD",1729889024553,0.10097688,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1729889024762,0.10097688,2476.4,2475.2,4.04007]
["bitfinex","ETHUSD",1729889024948,0.7547,2476.5,2476.3,4.03824]
["bitfinex","ETHUSD",1729889025291,0.7547,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1729889025522,0.7547,2476.5,2476.2,4.03835]
["bitfinex","ETHUSD",1729889025648,0.827,2477.0,2476.5,4.0378]
["bitfinex","ETHUSD",1729889025846,0.10094702,2476.9,2476.6,4.03774]
["bitfinex","ETHUSD",1729889026383,0.10094702,2476.9,2476.5,8.07565]
["bitfinex","ETHUSD",1729889026559,0.10094702,2476.9,2476.6,4.03779]
["bitfinex","ETHUSD",1729889026965,0.10094702,2476.9,2476.5,4.0378]
["bitfinex","ETHUSD",1729889027162,0.10094702,2476.9,2476.3,4.0382]
["bitfinex","ETHUSD",1729889027656,0.8121,2476.7,2476.0,4.03869]
["bitfinex","ETHUSD",1729889027859,0.63207889,2476.8,2475.8,4.03898]
["bitfinex","ETHUSD",1729889027860,0.8121,2476.5,2475.8,4.03898]
["bitfinex","ETHUSD",1729889028081,0.63207889,2476.8,2475.4,8.0793]
["bitfinex","ETHUSD",1729889028082,0.8121,2476.3,2475.4,8.0793]
["bitfinex","ETHUSD",1729889028268,0.8121,2476.3,2475.2,4.03998]
["bitfinex","ETHUSD",1729889028269,0.762,2476.1,2475.2,4.03998]
["bitfinex","ETHUSD",1729889028454,0.762,2475.9,2475.3,4.03989]
["bitfinex","ETHUSD",1729889028646,0.762,2475.9,2475.6,4.03937]
["bitfinex","ETHUSD",1729889028859,0.762,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1729889029046,0.762,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1729889029285,0.762,2475.9,2475.6,4.03928]
["bitfinex","ETHUSD",1729889029589,0.762,2475.9,2475.4,4.03965]
["bitfinex","ETHUSD",1729889029590,0.762,2475.9,2475.5,4.03952]
["bitfinex","ETHUSD",1729889031576,0.10098456,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1729889031864,0.762,2475.9,2475.5,8.07894]
["bitfinex","ETHUSD",1729889032852,0.10098346,2475.8,2475.5,4.03944]
["bitfinex","ETHUSD",1729889033788,0.762,2475.9,2475.5,4.03944]
["bitfinex","ETHUSD",1729889034287,0.762,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1729889034458,0.762,2475.9,2475.3,4.03979]
["bitfinex","ETHUSD",1729889034664,0.762,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1729889036388,0.762,2475.9,2475.4,4.03959]
["bitfinex","ETHUSD",1729889036686,0.762,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1729889037288,0.762,2475.9,2475.4,4.03959]
["bitfinex","ETHUSD",1729889037887,0.10098327,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1729889038204,0.8281,2475.7,2475.0,4.04029]
["bitfinex","ETHUSD",1729889038362,0.10100163,2475.6,2475.1,4.04015]
["bitfinex","ETHUSD",1729889039089,0.10100163,2475.6,2474.6,4.8048403]
["bitfinex","ETHUSD",1729889039090,0.10100163,2475.6,2474.8,4.04069]
["bitfinex","ETHUSD",1729889039269,0.8281,2475.5,2474.8,4.04061]
["bitfinex","ETHUSD",1729889039473,0.10100864,2475.4,2474.8,4.04061]
["bitfinex","ETHUSD",1729889039678,0.8281,2475.7,2474.8,4.04061]
["bitfinex","ETHUSD",1729889039889,0.8281,2475.1,2474.2,4.04162]
["bitfinex","ETHUSD",1729889040091,0.8281,2474.9,2473.7,8.11228687]
["bitfinex","ETHUSD",1729889040313,0.8281,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729889040469,0.8281,2475.3,2475.1,4.04021]
["bitfinex","ETHUSD",1729889040799,0.10100797,2475.2,2474.9,8.08101]
["bitfinex","ETHUSD",1729889041003,0.10100797,2475.2,2474.9,4.04047]
["bitfinex","ETHUSD",1729889041163,0.10100797,2475.2,2475.0,4.04035]
["bitfinex","ETHUSD",1729889041813,0.10100797,2475.2,2474.9,4.04046]
["bitfinex","ETHUSD",1729889042515,0.10100797,2475.2,2474.7,4.04075]
["bitfinex","ETHUSD",1729889042777,0.10100797,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1729889042992,0.8281,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729889045217,0.8063,2476.0,2475.5,4.03957]
["bitfinex","ETHUSD",1729889045374,0.10099196,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1729889045704,0.10098806,2475.9,2475.7,4.03921]
["bitfinex","ETHUSD",1729889046401,0.10098806,2475.9,2475.7,8.07838]
["bitfinex","ETHUSD",1729889046571,0.10098806,2475.9,2475.7,8.07833]
["bitfinex","ETHUSD",1729889046904,0.10098806,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1729889047103,0.10098806,2475.9,2475.5,8.07897]
["bitfinex","ETHUSD",1729889047421,0.10098806,2475.9,2475.0,4.04032]
["bitfinex","ETHUSD",1729889047422,0.10098806,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1729889048246,0.10098806,2475.9,2475.5,8.07895]
["bitfinex","ETHUSD",1729889048587,0.10098806,2475.9,2475.5,4.03946]
["bitfinex","ETHUSD",1729889048775,0.10098806,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1729889050706,0.8063,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1729889051210,0.8063,2476.0,2475.7,8.07834]
["bitfinex","ETHUSD",1729889051503,0.8063,2476.0,2475.7,4.03911]
["bitfinex","ETHUSD",1729889051691,0.8063,2476.0,2475.8,4.03907]
["bitfinex","ETHUSD",1729889052118,0.8063,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729889052316,0.07002287,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1729889052317,0.7912,2476.4,2475.9,0.8078]
["bitfinex","ETHUSD",1729889052634,0.7912,2476.4,2476.2,4.03832]
["bitfinex","ETHUSD",1729889052833,0.7912,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1729889053039,0.07001103,2476.9,2476.4,4.03804]
["bitfinex","ETHUSD",1729889053040,1.40577889,2476.8,2476.4,4.03804]
["bitfinex","ETHUSD",1729889053282,0.10095449,2476.7,2476.4,4.03804]
["bitfinex","ETHUSD",1729889053596,4.17072136,2476.7,2476.0,4.03862]
["bitfinex","ETHUSD",1729889053825,0.55765002,2476.6,2476.2,4.0383]
["bitfinex","ETHUSD",1729889054026,0.10095781,2476.5,2476.4,4.03809]
["bitfinex","ETHUSD",1729889054231,0.10095529,2476.7,2476.4,4.03809]
["bitfinex","ETHUSD",1729889054438,0.10095529,2476.7,2476.2,4.0383]
["bitfinex","ETHUSD",1729889055029,0.10095529,2476.7,2476.2,8.07665]
["bitfinex","ETHUSD",1729889055329,0.10095529,2476.7,2476.2,4.0383]
["bitfinex","ETHUSD",1729889055827,0.10095529,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1729889056409,0.10095529,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1729889056634,0.7652,2476.6,2475.8,4.03906]
["bitfinex","ETHUSD",1729889056846,0.7752,2475.9,2475.0,3.81671287]
["bitfinex","ETHUSD",1729889056998,0.7652,2475.7,2474.8,4.04061]
["bitfinex","ETHUSD",1729889057201,0.7652,2475.7,2475.0,4.04031]
["bitfinex","ETHUSD",1729889057202,0.10100992,2475.6,2475.0,4.04031]
["bitfinex","ETHUSD",1729889057527,0.10100992,2475.6,2474.9,8.08088]
["bitfinex","ETHUSD",1729889057837,0.8103,2475.5,2474.9,4.04048]
["bitfinex","ETHUSD",1729889058038,0.10101602,2475.4,2474.9,4.04048]
["bitfinex","ETHUSD",1729889059319,0.10101602,2475.4,2474.7,4.04079]
["bitfinex","ETHUSD",1729889059555,0.10101602,2475.4,2474.8,4.04069]
["bitfinex","ETHUSD",1729889059723,0.10101602,2475.4,2474.8,4.04073]
["bitfinex","ETHUSD",1729889059905,0.10101602,2475.4,2474.7,4.04075]
["bitfinex","ETHUSD",1729889060234,0.8103,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729889060439,0.8103,2475.5,2475.2,4.03995]
["bitfinex","ETHUSD",1729889060732,0.8103,2475.5,2474.9,4.04056]
["bitfinex","ETHUSD",1729889060733,0.8103,2475.5,2475.3,4.03979]
["bitfinex","ETHUSD",1729889060945,4.06976687,2475.4,2474.2,0.8323]
["bitfinex","ETHUSD",1729889061149,4.06976687,2475.1,2473.9,0.8323]
["bitfinex","ETHUSD",1729889061444,0.8297,2474.7,2473.6,0.7848]
["bitfinex","ETHUSD",1729889061744,0.8297,2474.7,2473.6,4.82746]
["bitfinex","ETHUSD",1729889061745,0.10105053,2474.6,2473.6,4.82746]
["bitfinex","ETHUSD",1729889062833,0.10105053,2474.6,2473.6,4.82739]
["bitfinex","ETHUSD",1729889063039,0.10105053,2474.6,2473.6,0.7848]
["bitfinex","ETHUSD",1729889063198,0.10105053,2474.6,2473.6,4.82736]
["bitfinex","ETHUSD",1729889063426,0.60110227,2474.6,2473.7,0.482736]
["bitfinex","ETHUSD",1729889064768,0.10105053,2474.6,2473.7,0.482736]
["bitfinex","ETHUSD",1729889065072,0.10105053,2474.6,2473.7,8.08489]
["bitfinex","ETHUSD",1729889065566,0.10105053,2474.6,2473.9,4.04219]
["bitfinex","ETHUSD",1729889065864,0.10105053,2474.6,2473.9,8.08428]
["bitfinex","ETHUSD",1729889066170,0.10105053,2474.6,2473.9,4.04209]
["bitfinex","ETHUSD",1729889066350,0.10105053,2474.6,2473.9,4.850549]
["bitfinex","ETHUSD",1729889066553,0.7773,2474.5,2473.3,0.8267]
["bitfinex","ETHUSD",1729889066752,4.1708194,2474.4,2473.6,4.04257]
["bitfinex","ETHUSD",1729889067267,4.1708194,2474.4,2473.3,0.8267]
["bitfinex","ETHUSD",1729889067268,0.8179,2474.3,2473.3,0.8267]
["bitfinex","ETHUSD",1729889067439,0.8179,2474.3,2473.3,1.313697]
["bitfinex","ETHUSD",1729889067440,0.59993309,2474.2,2473.3,1.313697]
["bitfinex","ETHUSD",1729889067648,0.59993309,2474.2,2473.3,5.356737]
["bitfinex","ETHUSD",1729889069068,0.59993309,2474.2,2473.3,1.313697]
["bitfinex","ETHUSD",1729889069490,0.59993309,2474.2,2473.3,5.356847]
["bitfinex","ETHUSD",1729889069778,0.8231,2474.7,2474.0,4.04201]
["bitfinex","ETHUSD",1729889069941,0.8231,2474.7,2473.4,0.7864]
["bitfinex","ETHUSD",1729889069942,0.10103774,2474.6,2473.6,4.04264]
["bitfinex","ETHUSD",1729889070138,4.89286687,2474.5,2473.6,4.04256]
["bitfinex","ETHUSD",1729889070336,0.10104753,2474.4,2473.7,0.404256]
["bitfinex","ETHUSD",1729889071269,0.10104753,2474.4,2473.4,4.81936]
["bitfinex","ETHUSD",1729889071573,0.10104753,2474.4,2473.5,4.04283]
["bitfinex","ETHUSD",1729889071795,0.10104753,2474.4,2473.4,4.8193]
["bitfinex","ETHUSD",1729889072714,0.10104753,2474.4,2473.4,0.7764]
["bitfinex","ETHUSD",1729889073009,0.7672,2474.3,2473.3,0.486997]
["bitfinex","ETHUSD",1729889073217,4.17082581,2474.2,2473.1,4.86676]
["bitfinex","ETHUSD",1729889074933,4.17082581,2474.2,2473.2,4.04324]
["bitfinex","ETHUSD",1729889076027,4.17082581,2474.2,2472.6,0.1203102]
["bitfinex","ETHUSD",1729889076028,8.11246687,2473.6,2472.6,0.1203102]
["bitfinex","ETHUSD",1729889076195,4.06976687,2473.3,2472.6,0.1203102]
["bitfinex","ETHUSD",1729889076396,0.7536,2473.1,2472.2,4.04486]
["bitfinex","ETHUSD",1729889076920,0.7536,2473.1,2472.4,4.04464]
["bitfinex","ETHUSD",1729889077122,0.7536,2473.1,2472.1,1.54646826]
["bitfinex","ETHUSD",1729889077308,0.7536,2473.1,2472.1,2.09563509]
["bitfinex","ETHUSD",1729889077309,0.479695,2473.0,2472.1,2.09563509]
["bitfinex","ETHUSD",1729889077513,0.7536,2472.7,2472.1,0.76426826]
["bitfinex","ETHUSD",1729889077827,8.94315973,2472.7,2472.1,0.76426826]
["bitfinex","ETHUSD",1729889077996,4.04459,2472.5,2472.1,0.76426826]
["bitfinex","ETHUSD",1729889078369,0.10111393,2472.6,2472.1,0.76426826]
["bitfinex","ETHUSD",1729889078370,0.8297,2472.3,2472.1,0.76426826]
["bitfinex","ETHUSD",1729889078532,0.8297,2472.3,2471.5,0.7722]
["bitfinex","ETHUSD",1729889078743,0.8297,2472.3,2471.6,0.481833]
["bitfinex","ETHUSD",1729889079110,4.14610351,2472.2,2471.6,0.481833]
["bitfinex","ETHUSD",1729889079433,4.04523,2472.1,2471.2,0.7648]
["bitfinex","ETHUSD",1729889079648,4.14647111,2472.0,2471.2,0.7648]
["bitfinex","ETHUSD",1729889079796,0.7633,2471.9,2470.9,0.7648]
["bitfinex","ETHUSD",1729889080136,0.10114398,2471.8,2470.9,0.7648]
["bitfinex","ETHUSD",1729889080335,0.10114398,2471.8,2470.4,4.04783]
["bitfinex","ETHUSD",1729889080336,4.04589,2471.7,2470.4,4.04779]
["bitfinex","ETHUSD",1729889080509,1.72183593,2471.6,2470.6,0.7545]
["bitfinex","ETHUSD",1729889081435,0.799,2471.3,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889081636,8.11654687,2471.1,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889081943,0.7663,2471.0,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889082163,0.7663,2471.0,2470.3,4.04797]
["bitfinex","ETHUSD",1729889082306,0.7663,2471.0,2470.4,0.404797]
["bitfinex","ETHUSD",1729889082510,0.7663,2471.0,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889082709,0.7663,2471.0,2470.1,4.1685902]
["bitfinex","ETHUSD",1729889082910,0.7663,2471.0,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889083440,0.8674805,2471.0,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889085823,0.10117071,2471.2,2470.4,0.7943]
["bitfinex","ETHUSD",1729889087615,4.06976687,2471.1,2470.1,0.9078102]
["bitfinex","ETHUSD",1729889087820,0.87618925,2471.0,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889088036,0.89927661,2470.9,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889088265,4.17096013,2470.8,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889088551,0.797,2470.7,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889088752,0.10119788,2470.6,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889089730,0.10119788,2470.6,2470.2,4.04815]
["bitfinex","ETHUSD",1729889089937,0.797,2470.7,2470.3,0.41684602]
["bitfinex","ETHUSD",1729889090348,0.87489778,2471.0,2470.3,0.41684602]
["bitfinex","ETHUSD",1729889090752,0.7737,2471.0,2470.3,1.24244602]
["bitfinex","ETHUSD",1729889090965,0.63354152,2471.1,2470.5,4.04765]
["bitfinex","ETHUSD",1729889091163,0.63354152,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1729889091323,1.29090012,2471.0,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889091770,4.06976687,2470.6,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889092066,1.68353125,2470.5,2470.1,0.1203102]
["bitfinex","ETHUSD",1729889094448,1.68353125,2470.5,2468.6,0.8065]
["bitfinex","ETHUSD",1729889094449,0.7952,2470.2,2468.6,0.8065]
["bitfinex","ETHUSD",1729889094631,4.06976687,2470.3,2469.0,4.0502]
["bitfinex","ETHUSD",1729889094632,4.06976687,2470.0,2469.0,4.0502]
["bitfinex","ETHUSD",1729889094829,4.06976687,2470.0,2468.8,8.10094]
["bitfinex","ETHUSD",1729889094830,0.10124073,2469.9,2468.8,8.10094]
["bitfinex","ETHUSD",1729889095027,0.7952,2469.8,2468.8,4.05044]
["bitfinex","ETHUSD",1729889095243,0.10124085,2469.7,2468.6,4.85727]
["bitfinex","ETHUSD",1729889095536,0.10124085,2469.7,2468.8,4.00051]
["bitfinex","ETHUSD",1729889095745,1.29182076,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1729889095746,0.41916721,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1729889095939,0.7922,2470.1,2469.4,8.09893]
["bitfinex","ETHUSD",1729889096139,0.10122025,2470.0,2469.4,4.04946]
["bitfinex","ETHUSD",1729889096376,0.10122025,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1729889096664,0.41910346,2470.4,2469.5,0.8197]
["bitfinex","ETHUSD",1729889096665,1.21130346,2470.4,2469.5,0.8197]
["bitfinex","ETHUSD",1729889096960,0.7922,2470.4,2469.8,8.09767]
["bitfinex","ETHUSD",1729889097170,0.10120469,2470.3,2469.5,0.8197]
["bitfinex","ETHUSD",1729889097363,0.10120469,2470.3,2469.5,4.04931]
["bitfinex","ETHUSD",1729889097532,0.10120469,2470.3,2469.6,4.04918]
["bitfinex","ETHUSD",1729889098170,0.10120469,2470.3,2469.5,4.859186]
["bitfinex","ETHUSD",1729889098380,0.10120469,2470.3,2469.5,4.859156]
["bitfinex","ETHUSD",1729889098573,0.10120469,2470.3,2469.6,4.04915]
["bitfinex","ETHUSD",1729889099071,0.10120469,2470.3,2469.7,4.04906]
["bitfinex","ETHUSD",1729889100053,0.41916993,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1729889100054,1.32358473,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1729889100254,1.32358473,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1729889100568,1.32358473,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1729889100913,0.9044148,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1729889101104,0.9044148,2470.7,2469.8,4.82666]
["bitfinex","ETHUSD",1729889101373,0.7766,2470.0,2468.9,4.05023]
["bitfinex","ETHUSD",1729889101544,0.7766,2470.0,2468.5,4.80794]
["bitfinex","ETHUSD",1729889101545,0.10123866,2469.9,2469.1,4.04992]
["bitfinex","ETHUSD",1729889101750,0.10123866,2469.9,2469.1,0.7569]
["bitfinex","ETHUSD",1729889101943,0.7766,2470.0,2469.5,4.04929]
["bitfinex","ETHUSD",1729889102168,0.7766,2470.0,2469.1,0.7569]
["bitfinex","ETHUSD",1729889102347,0.7766,2470.0,2469.7,4.04898]
["bitfinex","ETHUSD",1729889102671,4.47621229,2471.0,2470.2,4.04811]
["bitfinex","ETHUSD",1729889102672,0.7994,2470.4,2470.2,4.04811]
["bitfinex","ETHUSD",1729889103033,4.17098102,2470.9,2470.2,4.04811]
["bitfinex","ETHUSD",1729889103034,0.8298,2470.7,2470.2,4.04811]
["bitfinex","ETHUSD",1729889103273,0.8298,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1729889103453,0.8298,2470.7,2470.2,4.04811]
["bitfinex","ETHUSD",1729889103454,0.10119594,2470.6,2470.2,4.04811]
["bitfinex","ETHUSD",1729889103651,0.10119594,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1729889103858,4.06976687,2470.3,2469.2,0.8052]
["bitfinex","ETHUSD",1729889104071,0.8298,2470.1,2469.2,4.04978]
["bitfinex","ETHUSD",1729889104233,0.8298,2469.9,2469.0,4.455103]
["bitfinex","ETHUSD",1729889104455,0.8298,2469.7,2469.0,4.05008]
["bitfinex","ETHUSD",1729889104802,0.765,2469.5,2468.8,4.05046]
["bitfinex","ETHUSD",1729889105075,0.1012545,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1729889105436,0.765,2469.5,2469.2,4.04981]
["bitfinex","ETHUSD",1729889106436,0.7697,2469.8,2468.7,4.05071]
["bitfinex","ETHUSD",1729889106642,0.7697,2469.8,2469.5,4.0493]
["bitfinex","ETHUSD",1729889106970,0.7697,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1729889107171,0.7868,2470.1,2469.8,4.04877]
["bitfinex","ETHUSD",1729889107467,0.7868,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1729889107683,0.7868,2470.1,2469.8,4.04877]
["bitfinex","ETHUSD",1729889107986,0.7868,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1729889107987,0.10121651,2470.0,2469.6,4.04912]
["bitfinex","ETHUSD",1729889108358,0.10121651,2470.0,2469.4,4.04945]
["bitfinex","ETHUSD",1729889108602,0.10121651,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1729889108914,0.10121651,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1729889109284,0.7571,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1729889109524,0.10123778,2469.8,2469.4,4.04943]
["bitfinex","ETHUSD",1729889109726,0.10123778,2469.8,2469.5,4.04936]
["bitfinex","ETHUSD",1729889110011,0.7571,2469.9,2469.6,4.04921]
["bitfinex","ETHUSD",1729889110314,0.7571,2469.9,2469.6,4.04913]
["bitfinex","ETHUSD",1729889110813,0.7571,2469.9,2469.7,4.04905]
["bitfinex","ETHUSD",1729889112077,0.7571,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1729889112516,0.10122725,2470.1,2469.8,4.04891]
["bitfinex","ETHUSD",1729889112957,0.7846,2470.9,2469.9,4.04874]
["bitfinex","ETHUSD",1729889113248,0.7627,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1729889113409,0.10120604,2470.6,2470.2,4.0481]
["bitfinex","ETHUSD",1729889113730,0.10120604,2470.6,2469.8,0.7887]
["bitfinex","ETHUSD",1729889114049,0.10120604,2470.6,2469.9,0.483767]
["bitfinex","ETHUSD",1729889114196,0.10120419,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1729889114406,0.8029,2470.4,2469.5,0.7751]
["bitfinex","ETHUSD",1729889114598,0.10121141,2470.3,2469.5,4.82439]
["bitfinex","ETHUSD",1729889115125,0.10121141,2470.3,2468.6,4.05078]
["bitfinex","ETHUSD",1729889115126,0.8029,2470.1,2469.2,0.7751]
["bitfinex","ETHUSD",1729889115322,4.04891,2469.8,2468.9,0.7751]
["bitfinex","ETHUSD",1729889115497,0.10123528,2469.7,2468.9,0.7751]
["bitfinex","ETHUSD",1729889115699,4.04967,2469.4,2468.6,0.7751]
["bitfinex","ETHUSD",1729889115998,0.01,2470.1,2469.2,4.04989]
["bitfinex","ETHUSD",1729889115999,0.10125324,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729889116200,4.04895,2469.8,2468.8,0.821]
["bitfinex","ETHUSD",1729889116393,0.10123684,2469.7,2468.8,4.87152]
["bitfinex","ETHUSD",1729889116599,0.8006,2469.6,2468.8,4.87146]
["bitfinex","ETHUSD",1729889116831,0.90184177,2469.6,2468.8,4.87146]
["bitfinex","ETHUSD",1729889117536,0.90184177,2469.6,2469.0,4.05019]
["bitfinex","ETHUSD",1729889117700,0.8006,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1729889117902,0.8121,2470.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729889118209,0.8121,2470.0,2468.8,0.841]
["bitfinex","ETHUSD",1729889118210,0.10121923,2469.9,2469.2,4.04983]
["bitfinex","ETHUSD",1729889118610,0.10121923,2469.9,2469.1,4.05005]
["bitfinex","ETHUSD",1729889118799,0.10121923,2469.9,2469.3,4.04965]
["bitfinex","ETHUSD",1729889119009,0.10121923,2469.9,2469.3,4.04963]
["bitfinex","ETHUSD",1729889119218,0.8121,2470.0,2469.7,4.04903]
["bitfinex","ETHUSD",1729889119498,0.8281,2470.4,2469.7,4.04903]
["bitfinex","ETHUSD",1729889119747,0.10121633,2470.3,2469.7,4.858861]
["bitfinex","ETHUSD",1729889119911,0.8281,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1729889120125,0.8281,2470.4,2469.7,8.907781]
["bitfinex","ETHUSD",1729889120304,0.8281,2470.4,2469.7,4.858801]
["bitfinex","ETHUSD",1729889120501,0.8281,2470.7,2470.0,4.04846]
["bitfinex","ETHUSD",1729889120702,0.8281,2470.7,2470.0,4.531126]
["bitfinex","ETHUSD",1729889120987,0.8281,2470.7,2470.1,4.0483]
["bitfinex","ETHUSD",1729889121144,0.8281,2470.7,2470.0,0.482666]
["bitfinex","ETHUSD",1729889121840,0.10119061,2470.6,2469.8,4.8271]
["bitfinex","ETHUSD",1729889122136,0.10119061,2470.6,2469.8,0.7782]
["bitfinex","ETHUSD",1729889122359,0.10119061,2470.6,2469.6,4.04911]
["bitfinex","ETHUSD",1729889122360,4.04777,2470.5,2469.6,4.04911]
["bitfinex","ETHUSD",1729889122509,4.04777,2470.5,2469.3,0.01]
["bitfinex","ETHUSD",1729889122510,4.04843,2470.1,2469.3,0.7536]
["bitfinex","ETHUSD",1729889122704,0.7544,2469.9,2469.2,4.04977]
["bitfinex","ETHUSD",1729889122939,0.7544,2469.9,2469.3,0.404977]
["bitfinex","ETHUSD",1729889123242,0.7544,2469.9,2469.0,0.7536]
["bitfinex","ETHUSD",1729889123421,0.7981,2470.5,2469.3,0.8006]
["bitfinex","ETHUSD",1729889123622,0.41920834,2470.3,2469.4,4.04946]
["bitfinex","ETHUSD",1729889123819,0.10120667,2470.2,2469.4,4.04946]
["bitfinex","ETHUSD",1729889124646,0.10120667,2470.2,2469.5,4.04938]
["bitfinex","ETHUSD",1729889124806,0.10120667,2470.2,2469.5,0.889944]
["bitfinex","ETHUSD",1729889125009,0.8323,2470.1,2469.5,0.889944]
["bitfinex","ETHUSD",1729889125751,0.41920834,2470.3,2469.5,0.7849]
["bitfinex","ETHUSD",1729889126050,0.825,2470.7,2470.4,4.04781]
["bitfinex","ETHUSD",1729889126345,0.825,2470.7,2469.8,0.7949]
["bitfinex","ETHUSD",1729889126509,0.825,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1729889127360,0.825,2470.7,2470.0,4.0485]
["bitfinex","ETHUSD",1729889127533,0.825,2470.7,2469.8,0.7849]
["bitfinex","ETHUSD",1729889127852,8.19662072,2470.6,2469.7,4.04897]
["bitfinex","ETHUSD",1729889128059,1.00336789,2470.5,2469.7,4.04897]
["bitfinex","ETHUSD",1729889130265,0.825,2470.7,2470.1,4.04831]
["bitfinex","ETHUSD",1729889130560,0.825,2470.7,2469.9,4.04864]
["bitfinex","ETHUSD",1729889130561,0.10119065,2470.6,2469.9,4.04864]
["bitfinex","ETHUSD",1729889130763,0.10119474,2470.6,2469.9,4.04864]
["bitfinex","ETHUSD",1729889131263,4.0482,2470.3,2469.5,4.81467]
["bitfinex","ETHUSD",1729889131423,4.88051,2470.1,2469.2,4.86899]
["bitfinex","ETHUSD",1729889131626,4.88051,2470.1,2469.3,8.09937]
["bitfinex","ETHUSD",1729889131627,0.832,2470.1,2469.3,8.09937]
["bitfinex","ETHUSD",1729889131834,0.832,2470.1,2469.4,4.04952]
["bitfinex","ETHUSD",1729889132032,0.832,2470.1,2469.2,0.8192]
["bitfinex","ETHUSD",1729889132033,4.14987932,2470.0,2469.2,0.8192]
["bitfinex","ETHUSD",1729889132264,4.14987932,2470.0,2469.1,4.04995]
["bitfinex","ETHUSD",1729889132433,4.04875,2469.9,2469.2,0.404995]
["bitfinex","ETHUSD",1729889132627,4.04866,2470.0,2469.2,0.404995]
["bitfinex","ETHUSD",1729889132835,0.832,2470.1,2469.2,0.404995]
["bitfinex","ETHUSD",1729889133053,0.832,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1729889133730,4.14897721,2470.5,2469.7,4.04896]
["bitfinex","ETHUSD",1729889133931,0.8005,2470.4,2469.7,4.04896]
["bitfinex","ETHUSD",1729889134230,4.84843,2470.4,2469.6,4.04923]
["bitfinex","ETHUSD",1729889134861,4.46623575,2470.9,2469.5,0.803]
["bitfinex","ETHUSD",1729889134862,0.8042,2470.7,2469.5,0.803]
["bitfinex","ETHUSD",1729889135170,0.8042,2470.7,2470.1,4.0484]
["bitfinex","ETHUSD",1729889135334,0.8042,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1729889135742,0.41910575,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1729889135957,0.8332,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1729889136139,0.8332,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1729889136341,0.8332,2471.0,2470.4,4.857417]
["bitfinex","ETHUSD",1729889136554,0.8332,2471.0,2470.4,8.905207]
["bitfinex","ETHUSD",1729889136776,0.8332,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1729889137131,0.63354152,2471.1,2470.8,4.04719]
["bitfinex","ETHUSD",1729889137469,0.63354152,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1729889137828,0.63354152,2471.1,2470.8,8.09436]
["bitfinex","ETHUSD",1729889138035,0.63354152,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1729889138528,0.63354152,2471.1,2470.8,4.856606]
["bitfinex","ETHUSD",1729889138647,0.63354152,2471.1,2470.4,4.81709]
["bitfinex","ETHUSD",1729889138836,0.63354152,2471.1,2470.2,4.04813]
["bitfinex","ETHUSD",1729889139175,4.04719,2470.9,2470.1,4.04833]
["bitfinex","ETHUSD",1729889139380,0.10118753,2470.8,2470.1,4.858008]
["bitfinex","ETHUSD",1729889139538,0.10118753,2470.9,2470.2,4.04818]
["bitfinex","ETHUSD",1729889140147,4.14830753,2470.9,2470.1,4.04833]
["bitfinex","ETHUSD",1729889140347,4.14830753,2470.9,2470.1,8.09666]
["bitfinex","ETHUSD",1729889140569,0.8093,2470.8,2470.0,4.04858]
["bitfinex","ETHUSD",1729889140772,0.8093,2470.8,2469.9,4.04865]
["bitfinex","ETHUSD",1729889140773,4.14875647,2470.7,2469.9,4.04865]
["bitfinex","ETHUSD",1729889140957,4.04804,2470.4,2469.5,4.85966]
["bitfinex","ETHUSD",1729889141176,4.04804,2470.4,2469.6,4.04915]
["bitfinex","ETHUSD",1729889141177,0.10120774,2470.3,2469.6,4.04915]
["bitfinex","ETHUSD",1729889141354,0.8093,2470.2,2469.6,4.04915]
["bitfinex","ETHUSD",1729889141555,0.8093,2470.2,2469.6,4.04921]
["bitfinex","ETHUSD",1729889141761,0.8093,2470.2,2469.5,8.09866]
["bitfinex","ETHUSD",1729889141992,0.8093,2470.2,2469.5,4.58156271]
["bitfinex","ETHUSD",1729889142309,0.8093,2470.2,2469.4,4.04955]
["bitfinex","ETHUSD",1729889142310,0.91051192,2470.2,2469.4,4.04955]
["bitfinex","ETHUSD",1729889142456,0.91051192,2470.2,2469.3,4.0496]
["bitfinex","ETHUSD",1729889142457,0.91051192,2470.2,2469.1,4.04989]
["bitfinex","ETHUSD",1729889142662,4.04841,2470.1,2469.1,4.04989]
["bitfinex","ETHUSD",1729889142893,0.59711815,2470.0,2469.1,4.04989]
["bitfinex","ETHUSD",1729889143195,0.59711815,2470.0,2469.3,4.04971]
["bitfinex","ETHUSD",1729889143363,0.59711815,2470.0,2469.1,4.04989]
["bitfinex","ETHUSD",1729889143691,0.7984,2469.9,2469.3,4.04972]
["bitfinex","ETHUSD",1729889144081,0.7984,2469.9,2469.1,4.04995]
["bitfinex","ETHUSD",1729889144258,0.7984,2469.9,2469.2,4.04986]
["bitfinex","ETHUSD",1729889144463,0.7984,2469.9,2469.2,4.0498]
["bitfinex","ETHUSD",1729889144663,0.7984,2469.9,2469.2,4.04989]
["bitfinex","ETHUSD",1729889144900,0.7984,2469.9,2469.3,4.0497]
["bitfinex","ETHUSD",1729889145193,0.7984,2469.9,2469.1,4.534165]
["bitfinex","ETHUSD",1729889145401,4.84719,2469.9,2469.1,4.534165]
["bitfinex","ETHUSD",1729889145692,1.8489279,2469.9,2469.3,4.0497]
["bitfinex","ETHUSD",1729889145898,0.10122599,2469.8,2469.1,0.484215]
["bitfinex","ETHUSD",1729889146208,0.7984,2469.9,2469.1,0.484215]
["bitfinex","ETHUSD",1729889146209,0.7984,2469.9,2469.1,8.09992]
["bitfinex","ETHUSD",1729889146495,4.04943,2469.5,2468.7,4.0506]
["bitfinex","ETHUSD",1729889146700,4.04943,2469.5,2468.5,4.05096]
["bitfinex","ETHUSD",1729889146701,0.7799,2469.3,2468.5,4.05096]
["bitfinex","ETHUSD",1729889146908,4.82963,2469.3,2468.6,0.483306]
["bitfinex","ETHUSD",1729889147200,0.10124696,2469.2,2468.6,0.483306]
["bitfinex","ETHUSD",1729889147785,0.10124696,2469.2,2468.6,4.534176]
["bitfinex","ETHUSD",1729889148100,0.10124696,2469.2,2468.3,0.76577369]
["bitfinex","ETHUSD",1729889148267,4.68412885,2469.1,2468.3,4.81705369]
["bitfinex","ETHUSD",1729889148463,0.10126614,2469.0,2468.3,4.81705369]
["bitfinex","ETHUSD",1729889148966,4.68412885,2469.1,2468.9,4.05028]
["bitfinex","ETHUSD",1729889148967,0.63392885,2469.1,2468.9,4.05028]
["bitfinex","ETHUSD",1729889149306,0.63392885,2469.1,2468.3,0.76577369]
["bitfinex","ETHUSD",1729889149307,0.63392885,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1729889149462,0.63392885,2469.1,2468.8,4.455491]
["bitfinex","ETHUSD",1729889150013,0.63392885,2469.1,2468.9,4.05035]
["bitfinex","ETHUSD",1729889150295,0.63392885,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729889156265,0.63392885,2469.1,2469.0,4.83252]
["bitfinex","ETHUSD",1729889156660,0.63392885,2469.1,2469.0,4.84252]
["bitfinex","ETHUSD",1729889156863,0.63392885,2469.1,2469.0,6.1822666]
["bitfinex","ETHUSD",1729889157106,0.63392885,2469.1,2469.0,6.1722666]
["bitfinex","ETHUSD",1729889157316,0.63392885,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729889160507,0.63392885,2469.1,2469.0,4.84252]
["bitfinex","ETHUSD",1729889162702,0.63392885,2469.1,2469.0,4.83252]
["bitfinex","ETHUSD",1729889162900,0.63392885,2469.1,2468.6,4.06086]
["bitfinex","ETHUSD",1729889162901,0.63392885,2469.1,2468.5,4.05092]
["bitfinex","ETHUSD",1729889163079,0.85814618,2469.0,2468.1,4.05169]
["bitfinex","ETHUSD",1729889163279,0.5542215,2468.9,2468.2,4.05144]
["bitfinex","ETHUSD",1729889163510,0.10126725,2468.8,2467.8,4.05219]
["bitfinex","ETHUSD",1729889163667,0.63392885,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1729889163873,0.63392885,2469.1,2469.0,4.05022]
["bitfinex","ETHUSD",1729889166738,0.63392885,2469.1,2468.9,4.05029]
["bitfinex","ETHUSD",1729889169398,0.63392885,2469.1,2469.0,5.649171]
["bitfinex","ETHUSD",1729889169629,0.63392885,2469.1,2469.0,5.659171]
["bitfinex","ETHUSD",1729889169835,8.85e-06,2469.1,2469.0,5.659171]
["bitfinex","ETHUSD",1729889170441,8.85e-06,2469.1,2469.0,5.649171]
["bitfinex","ETHUSD",1729889172301,0.7852,2470.9,2470.7,4.04736]
["bitfinex","ETHUSD",1729889172535,0.6335561,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1729889172750,0.7852,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1729889172954,0.52002735,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1729889172955,0.41885209,2471.5,2471.2,4.04657]
["bitfinex","ETHUSD",1729889173104,0.41885209,2471.5,2470.9,0.8014]
["bitfinex","ETHUSD",1729889173299,0.7852,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1729889173556,0.7852,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1729889174850,0.7852,2471.7,2470.8,0.808]
["bitfinex","ETHUSD",1729889175012,0.7852,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1729889175213,0.7852,2471.7,2471.1,4.856058]
["bitfinex","ETHUSD",1729889175427,0.7852,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1729889175605,0.10114241,2471.6,2471.0,4.04692]
["bitfinex","ETHUSD",1729889175801,4.93226326,2471.7,2471.0,4.04692]
["bitfinex","ETHUSD",1729889176017,0.7852,2471.7,2470.5,0.828]
["bitfinex","ETHUSD",1729889176205,0.7852,2471.7,2471.1,8.09333]
["bitfinex","ETHUSD",1729889176410,0.7852,2471.7,2471.1,4.04665]
["bitfinex","ETHUSD",1729889176614,0.7852,2471.7,2471.1,8.09333]
["bitfinex","ETHUSD",1729889177139,0.7852,2471.7,2471.1,4.856073]
["bitfinex","ETHUSD",1729889177351,0.7852,2471.7,2471.4,4.04618]
["bitfinex","ETHUSD",1729889177742,0.7852,2471.7,2471.5,4.0461]
["bitfinex","ETHUSD",1729889177959,0.796,2472.1,2471.5,4.0461]
["bitfinex","ETHUSD",1729889178256,0.796,2472.1,2471.5,4.45057]
["bitfinex","ETHUSD",1729889179536,4.84123,2472.1,2471.3,4.04634]
["bitfinex","ETHUSD",1729889179745,4.84123,2472.1,2471.3,8.09269]
["bitfinex","ETHUSD",1729889180562,4.14654205,2472.0,2471.2,4.04658]
["bitfinex","ETHUSD",1729889180770,0.8002,2471.9,2471.2,4.04658]
["bitfinex","ETHUSD",1729889180929,0.10113861,2471.8,2470.8,0.7861]
["bitfinex","ETHUSD",1729889181277,4.7571853,2471.8,2470.4,4.04784]
["bitfinex","ETHUSD",1729889181460,4.7571853,2471.8,2470.2,0.7861]
["bitfinex","ETHUSD",1729889181461,0.7523,2470.9,2470.2,4.83422]
["bitfinex","ETHUSD",1729889181631,0.7523,2470.9,2470.6,4.04743]
["bitfinex","ETHUSD",1729889181962,0.7523,2470.9,2470.2,4.531532]
["bitfinex","ETHUSD",1729889182295,0.7523,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1729889182730,0.7523,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1729889182931,0.7523,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1729889183466,0.7523,2470.9,2470.2,0.483422]
["bitfinex","ETHUSD",1729889183467,4.79951,2470.9,2470.2,0.483422]
["bitfinex","ETHUSD",1729889183638,0.7523,2470.9,2470.3,4.04808]
["bitfinex","ETHUSD",1729889183828,0.7523,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1729889184028,0.7523,2470.9,2470.5,4.04772]
["bitfinex","ETHUSD",1729889184251,0.7523,2470.9,2470.3,4.5010802]
["bitfinex","ETHUSD",1729889184431,0.7523,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1729889184745,0.7523,2470.9,2470.3,4.5011502]
["bitfinex","ETHUSD",1729889185152,0.7523,2470.9,2470.3,8.5491402]
["bitfinex","ETHUSD",1729889185356,0.7523,2470.9,2470.3,4.5011402]
["bitfinex","ETHUSD",1729889185539,0.7523,2470.9,2470.3,8.5491202]
["bitfinex","ETHUSD",1729889186074,0.7523,2470.9,2470.5,4.04762]
["bitfinex","ETHUSD",1729889186243,0.7523,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1729889186444,0.7523,2470.9,2470.5,4.0476]
["bitfinex","ETHUSD",1729889186943,0.7523,2470.9,2470.5,8.09527]
["bitfinex","ETHUSD",1729889187271,4.46849547,2471.4,2470.4,1.65001202]
["bitfinex","ETHUSD",1729889187272,0.8291,2471.3,2470.4,1.65001202]
["bitfinex","ETHUSD",1729889187495,0.8291,2471.3,2471.0,4.04688]
["bitfinex","ETHUSD",1729889188272,0.8291,2471.3,2471.0,4.04686]
["bitfinex","ETHUSD",1729889188477,0.8073,2471.6,2471.0,4.04686]
["bitfinex","ETHUSD",1729889188664,4.85327,2471.6,2470.8,4.04711]
["bitfinex","ETHUSD",1729889188866,0.8073,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1729889189094,0.8073,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1729889189278,0.8073,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1729889189597,0.8073,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1729889189818,0.8073,2471.6,2471.0,0.404693]
["bitfinex","ETHUSD",1729889190105,0.8073,2471.6,2471.1,4.04665]
["bitfinex","ETHUSD",1729889190268,0.42189934,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1729889190468,0.8115,2472.1,2471.2,4.04648]
["bitfinex","ETHUSD",1729889190469,4.04541,2472.0,2471.2,4.04648]
["bitfinex","ETHUSD",1729889190680,0.8115,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1729889190859,0.8115,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1729889191263,0.8115,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1729889191576,0.8115,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1729889191920,0.8115,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1729889192387,0.8115,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1729889192696,0.8115,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1729889193680,0.8115,2471.9,2471.6,4.04587]
["bitfinex","ETHUSD",1729889194095,0.8115,2471.9,2471.5,4.04607]
["bitfinex","ETHUSD",1729889194299,0.8115,2471.9,2471.4,4.04623]
["bitfinex","ETHUSD",1729889194502,4.56848377,2472.1,2470.5,0.5798032]
["bitfinex","ETHUSD",1729889194503,4.04598,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1729889194672,4.04609,2471.6,2470.9,4.04707]
["bitfinex","ETHUSD",1729889194861,0.7668,2471.5,2470.9,4.856398]
["bitfinex","ETHUSD",1729889195697,0.7668,2471.5,2471.0,4.0469]
["bitfinex","ETHUSD",1729889196598,0.7969,2471.2,2470.6,4.04748]
["bitfinex","ETHUSD",1729889196897,0.7969,2471.2,2470.8,4.04713]
["bitfinex","ETHUSD",1729889197114,0.7969,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1729889198185,0.7969,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1729889198386,0.7969,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1729889198970,0.7969,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1729889199501,0.7969,2471.2,2470.6,8.09501]
["bitfinex","ETHUSD",1729889199666,0.7969,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1729889199863,0.7969,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1729889200069,0.7684,2471.0,2470.4,4.04776]
["bitfinex","ETHUSD",1729889200301,0.7684,2471.0,2470.6,4.04745]
["bitfinex","ETHUSD",1729889200598,0.7684,2471.0,2470.5,4.04768]
["bitfinex","ETHUSD",1729889201032,0.7684,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1729889201788,0.7684,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1729889201975,0.7684,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1729889203020,0.7684,2471.0,2470.4,4.04779]
["bitfinex","ETHUSD",1729889203207,0.7684,2471.0,2470.4,8.09561]
["bitfinex","ETHUSD",1729889203397,0.7684,2471.0,2470.4,8.905171]
["bitfinex","ETHUSD",1729889203602,0.7684,2471.0,2470.5,4.04772]
["bitfinex","ETHUSD",1729889204928,4.04787,2470.5,2469.9,4.04869]
["bitfinex","ETHUSD",1729889205225,0.7782,2470.4,2469.8,0.76531365]
["bitfinex","ETHUSD",1729889205397,0.7782,2470.4,2470.1,4.04833]
["bitfinex","ETHUSD",1729889205814,0.7782,2470.4,2469.9,4.53006837]
["bitfinex","ETHUSD",1729889206012,0.7782,2470.4,2469.9,0.48142837]
["bitfinex","ETHUSD",1729889206224,0.7782,2470.4,2469.8,4.81420365]
["bitfinex","ETHUSD",1729889206225,4.82626,2470.4,2469.8,4.81420365]
["bitfinex","ETHUSD",1729889206817,4.0481,2470.3,2469.8,0.76531365]
["bitfinex","ETHUSD",1729889207205,4.82626,2470.4,2469.8,4.81421365]
["bitfinex","ETHUSD",1729889207406,8.87431,2470.4,2469.8,0.76531365]
["bitfinex","ETHUSD",1729889207632,0.7795,2470.1,2469.8,0.76531365]
["bitfinex","ETHUSD",1729889207841,4.0486,2470.0,2469.8,0.76531365]
["bitfinex","ETHUSD",1729889208135,4.82824,2469.9,2469.8,0.76531365]
["bitfinex","ETHUSD",1729889208433,4.82824,2469.9,2469.1,4.04995]
["bitfinex","ETHUSD",1729889208434,4.04895,2469.8,2469.2,4.04989]
["bitfinex","ETHUSD",1729889208731,4.04895,2469.8,2469.0,0.810051]
["bitfinex","ETHUSD",1729889208732,0.7795,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1729889208931,4.82825,2469.9,2469.1,4.04996]
["bitfinex","ETHUSD",1729889209230,5.311075,2469.9,2469.2,4.04984]
["bitfinex","ETHUSD",1729889209790,9.359915,2469.9,2469.2,4.04984]
["bitfinex","ETHUSD",1729889209995,5.311075,2469.9,2469.2,4.04989]
["bitfinex","ETHUSD",1729889210196,1.262325,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1729889210397,1.262325,2469.9,2469.2,4.04976]
["bitfinex","ETHUSD",1729889210733,1.262325,2469.9,2468.4,4.05114]
["bitfinex","ETHUSD",1729889210734,0.7579,2469.4,2468.4,4.05114]
["bitfinex","ETHUSD",1729889210902,0.7579,2469.4,2469.2,4.04989]
["bitfinex","ETHUSD",1729889211095,0.7579,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1729889211523,0.7579,2469.4,2468.6,4.05077]
["bitfinex","ETHUSD",1729889211693,4.80754,2469.4,2468.6,4.05077]
["bitfinex","ETHUSD",1729889212096,4.80754,2469.4,2468.8,4.05049]
["bitfinex","ETHUSD",1729889212327,5.70335179,2469.4,2468.8,4.05049]
["bitfinex","ETHUSD",1729889212693,5.70335179,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1729889212694,0.7579,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1729889212899,0.7579,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1729889213432,0.7579,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1729889213908,0.7579,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1729889214311,0.7579,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1729889214699,0.7579,2469.4,2469.1,4.04997]
["bitfinex","ETHUSD",1729889215007,4.57252292,2469.7,2469.5,4.04929]
["bitfinex","ETHUSD",1729889215008,0.7515,2469.7,2469.5,4.04929]
["bitfinex","ETHUSD",1729889215644,1.17373233,2470.0,2469.7,4.04904]
["bitfinex","ETHUSD",1729889215938,0.7515,2470.0,2469.8,4.04875]
["bitfinex","ETHUSD",1729889216140,0.7515,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1729889216635,0.7515,2470.0,2469.8,4.04875]
["bitfinex","ETHUSD",1729889216818,0.8267,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1729889217198,0.8267,2470.8,2470.6,4.04745]
["bitfinex","ETHUSD",1729889217613,0.8267,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1729889217817,0.8267,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1729889218017,1.46020971,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1729889218319,1.46020971,2470.8,2470.5,4.04768]
["bitfinex","ETHUSD",1729889218922,1.46020971,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1729889219121,4.148701,2470.7,2470.1,4.04832]
["bitfinex","ETHUSD",1729889219352,0.8267,2470.5,2470.0,4.04858]
["bitfinex","ETHUSD",1729889221575,0.8114,2470.4,2469.6,4.04911]
["bitfinex","ETHUSD",1729889221863,4.04827,2470.2,2469.6,4.04911]
["bitfinex","ETHUSD",1729889222066,4.14948172,2470.2,2469.6,4.04911]
["bitfinex","ETHUSD",1729889222365,5.05422086,2470.2,2469.6,4.04911]
["bitfinex","ETHUSD",1729889222656,0.7641,2469.8,2469.3,4.04963]
["bitfinex","ETHUSD",1729889223550,0.86532354,2469.7,2469.1,4.04994]
["bitfinex","ETHUSD",1729889223858,4.04941,2469.5,2469.0,4.05022]
["bitfinex","ETHUSD",1729889224073,4.91503759,2469.4,2468.8,4.05046]
["bitfinex","ETHUSD",1729889224271,0.86533759,2469.4,2468.8,3.41685604]
["bitfinex","ETHUSD",1729889224564,0.7641,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1729889224855,0.7641,2469.4,2469.0,4.7968246]
["bitfinex","ETHUSD",1729889225061,4.81367,2469.4,2468.8,4.05049]
["bitfinex","ETHUSD",1729889225246,0.7641,2469.4,2468.9,4.05035]
["bitfinex","ETHUSD",1729889225451,0.7641,2469.4,2468.9,4.05038]
["bitfinex","ETHUSD",1729889225945,4.81374,2469.4,2468.8,4.05047]
["bitfinex","ETHUSD",1729889226146,4.9149829,2469.4,2468.8,4.05046]
["bitfinex","ETHUSD",1729889226768,4.04981,2469.3,2468.6,4.05077]
["bitfinex","ETHUSD",1729889227474,4.04981,2469.3,2468.7,4.05062]
["bitfinex","ETHUSD",1729889228067,4.91526149,2469.2,2468.6,4.05077]
["bitfinex","ETHUSD",1729889228230,5.33742174,2469.2,2468.6,4.05077]
["bitfinex","ETHUSD",1729889228429,4.0501,2469.1,2468.6,4.05077]
["bitfinex","ETHUSD",1729889228748,0.10125681,2469.1,2468.6,8.10156]
["bitfinex","ETHUSD",1729889229064,4.15132681,2469.1,2468.6,4.05077]
["bitfinex","ETHUSD",1729889231571,0.7641,2469.9,2469.6,8.09825]
["bitfinex","ETHUSD",1729889231742,0.7641,2469.9,2469.6,4.0491]
["bitfinex","ETHUSD",1729889231936,0.7641,2469.9,2469.7,4.04904]
["bitfinex","ETHUSD",1729889232329,1.18613182,2470.2,2469.7,0.809814]
["bitfinex","ETHUSD",1729889232550,0.7641,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1729889232787,0.63350971,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729889233276,0.63350971,2470.8,2470.6,4.04746]
["bitfinex","ETHUSD",1729889234138,0.63350971,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1729889234750,0.10118134,2470.7,2470.0,4.04856]
["bitfinex","ETHUSD",1729889235042,0.73470519,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1729889235248,1.69402771,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1729889235471,5.74130771,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1729889235956,5.74130771,2470.8,2470.4,4.04777]
["bitfinex","ETHUSD",1729889235957,0.63350971,2470.8,2470.4,4.04777]
["bitfinex","ETHUSD",1729889236266,0.63350971,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1729889236433,0.63350971,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1729889237343,0.63350971,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1729889237647,4.14870239,2470.7,2470.1,4.0483]
["bitfinex","ETHUSD",1729889237854,4.68092971,2470.8,2470.2,4.04823]
["bitfinex","ETHUSD",1729889238054,4.04744,2470.7,2470.1,4.0483]
["bitfinex","ETHUSD",1729889238576,1.17801268,2470.8,2469.6,0.774]
["bitfinex","ETHUSD",1729889238751,0.63350971,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1729889239148,4.68077971,2470.8,2470.3,4.048]
["bitfinex","ETHUSD",1729889240469,0.63350971,2470.8,2469.8,4.04886]
["bitfinex","ETHUSD",1729889240676,0.63350971,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1729889240836,0.63350971,2470.8,2470.3,4.04803]
["bitfinex","ETHUSD",1729889241177,0.63350971,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1729889241976,0.63350971,2470.8,2470.2,0.7919]
["bitfinex","ETHUSD",1729889242141,1.42210971,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729889242762,1.42210971,2470.8,2470.6,4.04757]
["bitfinex","ETHUSD",1729889243741,1.42210971,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729889244240,1.42210971,2470.8,2469.8,0.7919]
["bitfinex","ETHUSD",1729889244241,5.46945971,2470.8,2469.8,0.7919]
["bitfinex","ETHUSD",1729889244439,0.64813145,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1729889244676,0.64813145,2470.7,2470.0,4.04849]
["bitfinex","ETHUSD",1729889244886,4.14863548,2470.7,2470.0,4.04851]
["bitfinex","ETHUSD",1729889245169,5.891651,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1729889245370,5.99284455,2470.8,2470.2,8.09638]
["bitfinex","ETHUSD",1729889245538,5.99284455,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1729889245740,0.7886,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1729889247273,0.7886,2470.4,2470.2,4.0481]
["bitfinex","ETHUSD",1729889247504,0.10119355,2470.7,2470.3,4.04793]
["bitfinex","ETHUSD",1729889247505,0.7886,2470.7,2470.3,4.04793]
["bitfinex","ETHUSD",1729889247786,0.7886,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1729889248154,0.63350971,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1729889248349,0.63350971,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729889249491,0.63350971,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1729889249675,0.63350971,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1729889254632,0.63350971,2470.8,2470.7,4.81113]
["bitfinex","ETHUSD",1729889254761,0.42206711,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1729889254975,0.8217,2471.9,2471.6,4.04582]
["bitfinex","ETHUSD",1729889255352,0.8217,2471.9,2470.8,0.885871]
["bitfinex","ETHUSD",1729889255601,0.42225047,2472.0,2470.9,4.0471]
["bitfinex","ETHUSD",1729889255602,4.04605,2471.6,2470.9,4.0471]
["bitfinex","ETHUSD",1729889255768,4.85364,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1729889255958,4.85364,2471.5,2470.9,8.094]
["bitfinex","ETHUSD",1729889256154,0.8075,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1729889256357,0.8075,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1729889256669,4.85364,2471.5,2470.9,4.04696]
["bitfinex","ETHUSD",1729889256886,4.85364,2471.5,2471.0,4.04689]
["bitfinex","ETHUSD",1729889257291,0.8075,2471.5,2470.9,4.04696]
["bitfinex","ETHUSD",1729889257464,0.10115479,2471.4,2470.7,4.04729]
["bitfinex","ETHUSD",1729889257672,4.04661,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1729889258896,4.04642,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1729889259198,0.10116584,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1729889259358,4.04671,2471.2,2470.6,4.04747]
["bitfinex","ETHUSD",1729889259567,0.91126585,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1729889259773,4.04702,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1729889260300,4.04702,2471.0,2470.4,4.0478]
["bitfinex","ETHUSD",1729889260471,4.04702,2471.0,2470.4,8.09558]
["bitfinex","ETHUSD",1729889260795,4.04702,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1729889260999,4.04702,2471.0,2470.4,4.04778]
["bitfinex","ETHUSD",1729889261298,4.04728,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1729889262096,8.09408,2471.0,2470.4,8.0956]
["bitfinex","ETHUSD",1729889262299,4.97891676,2471.0,2470.1,0.80969]
["bitfinex","ETHUSD",1729889262597,4.04788,2470.5,2469.5,4.8397]
["bitfinex","ETHUSD",1729889262795,4.04835,2470.2,2469.7,4.04904]
["bitfinex","ETHUSD",1729889263557,4.04835,2470.2,2469.4,8.09893]
["bitfinex","ETHUSD",1729889263764,4.04858,2470.0,2469.5,0.809893]
["bitfinex","ETHUSD",1729889263985,4.04858,2470.0,2469.4,4.04942]
["bitfinex","ETHUSD",1729889264867,4.04858,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1729889265622,4.83432,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1729889265777,0.7854,2469.8,2469.0,0.810039]
["bitfinex","ETHUSD",1729889265983,4.83434,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1729889266177,4.83434,2469.8,2469.3,4.454692]
["bitfinex","ETHUSD",1729889267007,0.7854,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1729889267174,0.42227918,2470.0,2469.7,4.04896]
["bitfinex","ETHUSD",1729889267376,0.7854,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1729889267578,0.7854,2470.1,2469.7,4.453856]
["bitfinex","ETHUSD",1729889271414,0.7854,2470.1,2469.7,8.502836]
["bitfinex","ETHUSD",1729889272636,0.7854,2470.1,2469.7,4.453856]
["bitfinex","ETHUSD",1729889272920,0.7854,2470.1,2469.7,8.502846]
["bitfinex","ETHUSD",1729889273083,0.7854,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1729889273404,0.7854,2470.1,2469.7,4.453856]
["bitfinex","ETHUSD",1729889273602,0.7854,2470.1,2469.7,8.502836]
["bitfinex","ETHUSD",1729889274713,0.805,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1729889274892,0.805,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1729889274893,4.85296,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1729889275301,4.85296,2470.4,2469.7,4.04896]
["bitfinex","ETHUSD",1729889275302,0.90620124,2470.4,2469.7,4.04896]
["bitfinex","ETHUSD",1729889275523,4.85344,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1729889275821,0.805,2470.1,2469.7,4.04894]
["bitfinex","ETHUSD",1729889276041,0.805,2470.1,2469.8,4.04882]
["bitfinex","ETHUSD",1729889276506,0.805,2470.1,2469.8,4.04887]
["bitfinex","ETHUSD",1729889278014,0.805,2470.1,2469.9,4.04866]
["bitfinex","ETHUSD",1729889278250,0.805,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1729889278413,0.805,2470.4,2470.1,4.04831]
["bitfinex","ETHUSD",1729889278750,0.805,2470.4,2470.0,8.09708]
["bitfinex","ETHUSD",1729889278900,0.805,2470.4,2470.0,4.0485]
["bitfinex","ETHUSD",1729889279543,0.805,2470.4,2470.1,4.04837]
["bitfinex","ETHUSD",1729889280439,0.805,2470.4,2470.0,4.04853]
["bitfinex","ETHUSD",1729889280738,4.85293,2470.4,2469.9,8.09723]
["bitfinex","ETHUSD",1729889280905,4.85293,2470.4,2469.9,4.04859]
["bitfinex","ETHUSD",1729889281323,0.805,2470.4,2469.9,4.04859]
["bitfinex","ETHUSD",1729889281538,4.85293,2470.4,2469.9,4.04859]
["bitfinex","ETHUSD",1729889281744,4.04825,2470.2,2469.3,1.172372]
["bitfinex","ETHUSD",1729889281932,4.14976628,2470.1,2469.6,4.04921]
["bitfinex","ETHUSD",1729889282243,4.04875,2469.9,2469.4,4.04949]
["bitfinex","ETHUSD",1729889282402,0.10122013,2470.0,2469.0,0.7961]
["bitfinex","ETHUSD",1729889282715,0.7625,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1729889282919,0.7625,2469.9,2469.6,4.04916]
["bitfinex","ETHUSD",1729889283117,0.7603,2470.2,2469.8,4.04876]
["bitfinex","ETHUSD",1729889283343,0.7603,2470.2,2470.0,4.0485]
["bitfinex","ETHUSD",1729889283841,0.7603,2470.2,2469.6,4.04919]
["bitfinex","ETHUSD",1729889283842,0.8251,2470.4,2469.6,4.04922]
["bitfinex","ETHUSD",1729889284151,0.42134455,2470.5,2469.6,4.04922]
["bitfinex","ETHUSD",1729889284152,0.42134455,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1729889284304,0.8251,2470.7,2470.4,4.857521]
["bitfinex","ETHUSD",1729889284915,0.8251,2470.7,2470.5,4.04768]
["bitfinex","ETHUSD",1729889285124,5.39725876,2471.0,2470.5,4.04768]
["bitfinex","ETHUSD",1729889285347,5.39725876,2471.0,2470.4,0.809601]
["bitfinex","ETHUSD",1729889285348,1.2490042,2471.0,2470.4,0.809601]
["bitfinex","ETHUSD",1729889285519,1.2490042,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1729889285520,0.4212042,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1729889285843,0.7929,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1729889286046,0.7929,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1729889286461,0.7929,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1729889286614,0.7929,2471.3,2471.0,4.04685]
["bitfinex","ETHUSD",1729889286820,0.7929,2471.3,2471.1,4.04671]
["bitfinex","ETHUSD",1729889287521,0.7929,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1729889287952,0.7929,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1729889288448,0.7929,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1729889288624,0.7929,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1729889288824,0.7929,2471.5,2471.0,8.09366]
["bitfinex","ETHUSD",1729889289038,0.7929,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1729889289333,0.7929,2471.5,2471.2,4.04648]
["bitfinex","ETHUSD",1729889289534,0.7929,2471.5,2470.8,0.8104]
["bitfinex","ETHUSD",1729889289730,0.7929,2471.5,2471.3,4.04632]
["bitfinex","ETHUSD",1729889289935,0.7929,2471.5,2471.1,8.09333]
["bitfinex","ETHUSD",1729889290137,0.7929,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1729889290658,0.7929,2471.5,2471.2,4.855785]
["bitfinex","ETHUSD",1729889290863,0.42113343,2471.6,2471.4,4.04619]
["bitfinex","ETHUSD",1729889291561,1.18933343,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1729889292463,1.18933343,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1729889292670,1.29048727,2471.6,2471.0,4.04693]
["bitfinex","ETHUSD",1729889292974,1.29048727,2471.6,2470.9,4.04701]
["bitfinex","ETHUSD",1729889292975,4.04626,2471.5,2470.9,4.04701]
["bitfinex","ETHUSD",1729889293276,1.33177473,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1729889293433,4.84442,2471.4,2470.7,4.04734]
["bitfinex","ETHUSD",1729889293638,4.84442,2471.4,2470.9,4.04702]
["bitfinex","ETHUSD",1729889294471,0.10116477,2471.3,2470.7,4.04729]
["bitfinex","ETHUSD",1729889294778,8.8908,2471.4,2470.8,4.04723]
["bitfinex","ETHUSD",1729889294955,4.84442,2471.4,2470.8,4.04723]
["bitfinex","ETHUSD",1729889295137,4.14761478,2471.3,2470.8,4.04723]
["bitfinex","ETHUSD",1729889295660,0.8275,2471.0,2470.4,4.857481]
["bitfinex","ETHUSD",1729889295856,0.8275,2471.0,2469.7,8.13459153]
["bitfinex","ETHUSD",1729889295857,0.8275,2471.0,2470.6,4.04748]
["bitfinex","ETHUSD",1729889296069,0.8275,2471.0,2470.7,4.04732]
["bitfinex","ETHUSD",1729889296365,0.8275,2471.0,2470.6,4.04748]
["bitfinex","ETHUSD",1729889296675,0.8275,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1729889296844,0.8275,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1729889297245,0.8275,2471.0,2470.8,4.04727]
["bitfinex","ETHUSD",1729889297771,0.8275,2471.0,2470.6,4.04749]
["bitfinex","ETHUSD",1729889297772,0.8275,2471.0,2470.6,4.04744]
["bitfinex","ETHUSD",1729889298244,0.8275,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1729889298450,0.8275,2471.0,2470.6,4.04749]
["bitfinex","ETHUSD",1729889298659,0.8275,2471.0,2470.7,4.04738]
["bitfinex","ETHUSD",1729889299377,0.8275,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1729889299576,0.8275,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1729889299876,0.8275,2471.0,2470.8,4.04724]
["bitfinex","ETHUSD",1729889300463,0.8275,2471.0,2470.6,4.04746]
["bitfinex","ETHUSD",1729889300653,0.8275,2471.0,2470.6,8.09492]
["bitfinex","ETHUSD",1729889300848,0.8275,2471.0,2470.6,4.04746]
["bitfinex","ETHUSD",1729889301250,0.8275,2471.0,2470.6,8.09496]
["bitfinex","ETHUSD",1729889301455,0.8275,2471.0,2470.6,4.04746]
["bitfinex","ETHUSD",1729889301965,0.8275,2471.0,2470.6,4.856986]
["bitfinex","ETHUSD",1729889302176,1.17667532,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1729889302389,0.7555,2471.2,2470.9,8.09412]
["bitfinex","ETHUSD",1729889302547,0.7555,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1729889304154,0.7555,2471.2,2470.9,4.04698]
["bitfinex","ETHUSD",1729889304479,0.7555,2471.2,2471.0,4.04678]
["bitfinex","ETHUSD",1729889304781,0.7555,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1729889305151,0.7835,2471.4,2471.2,4.0465]
["bitfinex","ETHUSD",1729889305356,0.7835,2471.4,2470.9,0.404698]
["bitfinex","ETHUSD",1729889305576,0.7835,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1729889305577,0.1011591,2471.3,2471.0,4.0469]
["bitfinex","ETHUSD",1729889305740,0.7835,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1729889305941,0.7835,2471.4,2471.1,4.0467]
["bitfinex","ETHUSD",1729889306147,0.7835,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1729889306440,4.1477395,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1729889306666,0.7984,2470.9,2470.3,4.04796]
["bitfinex","ETHUSD",1729889306868,4.04801,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1729889307045,4.94769258,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1729889307683,0.63370431,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1729889308664,0.63370431,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1729889308863,0.63370431,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1729889309063,0.63370431,2470.2,2470.0,4.04857]
["bitfinex","ETHUSD",1729889309270,0.63370431,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1729889309991,4.31e-06,2470.2,2470.1,4.85611]
["bitfinex","ETHUSD",1729889310488,4.31e-06,2470.2,2470.1,8.95170896]
["bitfinex","ETHUSD",1729889310654,4.31e-06,2470.2,2470.1,10.3269623]
["bitfinex","ETHUSD",1729889311263,0.42203598,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1729889311264,0.7886,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1729889311464,0.7886,2471.8,2471.2,4.04655]
["bitfinex","ETHUSD",1729889311691,0.6333981,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1729889312194,0.10114683,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1729889312399,0.10114683,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729889312888,0.73451015,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729889313053,0.63336332,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729889313258,0.63336332,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1729889313996,0.73451416,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1729889315184,0.63336332,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1729889316065,0.63336332,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729889316272,0.42180986,2472.3,2471.6,0.7789]
["bitfinex","ETHUSD",1729889316502,0.8307,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729889316806,0.8307,2472.6,2472.4,8.08911]
["bitfinex","ETHUSD",1729889316976,0.8307,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729889317687,0.8328,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1729889318317,0.8328,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1729889318489,0.10109581,2473.1,2472.5,4.04438]
["bitfinex","ETHUSD",1729889318671,0.7751,2473.0,2472.2,4.04488]
["bitfinex","ETHUSD",1729889318878,0.10111425,2472.9,2472.2,4.04488]
["bitfinex","ETHUSD",1729889319106,0.10111425,2472.9,2472.2,8.08976]
["bitfinex","ETHUSD",1729889319409,0.10111425,2472.9,2472.2,4.04488]
["bitfinex","ETHUSD",1729889319573,0.59508668,2472.9,2472.2,4.04488]
["bitfinex","ETHUSD",1729889319917,0.10111425,2472.9,2471.8,4.84499896]
["bitfinex","ETHUSD",1729889320077,0.10111425,2472.9,2472.4,4.04451]
["bitfinex","ETHUSD",1729889320409,0.10111425,2472.9,2472.4,8.08907]
["bitfinex","ETHUSD",1729889320770,0.10111425,2472.9,2472.4,4.04451]
["bitfinex","ETHUSD",1729889321613,0.10111425,2472.9,2472.2,4.04487]
["bitfinex","ETHUSD",1729889321819,0.7647,2472.7,2471.9,4.04545]
["bitfinex","ETHUSD",1729889322111,0.10112484,2472.6,2471.9,4.04545]
["bitfinex","ETHUSD",1729889322894,0.10112484,2472.6,2471.9,4.04538]
["bitfinex","ETHUSD",1729889323091,0.10112484,2472.6,2471.9,8.09076]
["bitfinex","ETHUSD",1729889324422,0.10112484,2472.6,2471.9,4.04538]
["bitfinex","ETHUSD",1729889324588,0.10112484,2472.6,2472.0,4.04528]
["bitfinex","ETHUSD",1729889324792,0.10112484,2472.6,2471.9,8.09074]
["bitfinex","ETHUSD",1729889325003,0.64172146,2472.6,2472.0,4.04529]
["bitfinex","ETHUSD",1729889325315,0.10112484,2472.6,2472.0,4.04529]
["bitfinex","ETHUSD",1729889326586,0.8155,2472.5,2471.7,4.04571]
["bitfinex","ETHUSD",1729889326892,0.10113161,2472.4,2471.9,4.04544]
["bitfinex","ETHUSD",1729889327092,0.10113161,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1729889327295,0.52255767,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1729889327809,0.52255767,2472.4,2471.9,4.04544]
["bitfinex","ETHUSD",1729889329334,0.52255767,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1729889329481,0.52255767,2472.4,2471.9,4.04544]
["bitfinex","ETHUSD",1729889329810,0.7664,2472.3,2471.6,4.04582]
["bitfinex","ETHUSD",1729889330014,0.10114503,2472.2,2471.6,4.04582]
["bitfinex","ETHUSD",1729889330196,0.8292,2472.1,2471.5,4.04603]
["bitfinex","ETHUSD",1729889330403,0.10114503,2472.0,2471.5,8.09206]
["bitfinex","ETHUSD",1729889330707,0.10114503,2472.0,2471.0,0.7959]
["bitfinex","ETHUSD",1729889330708,0.8292,2471.9,2471.4,4.04624]
["bitfinex","ETHUSD",1729889330913,0.10114789,2471.8,2471.4,4.04624]
["bitfinex","ETHUSD",1729889331222,0.10114789,2471.8,2471.3,4.04632]
["bitfinex","ETHUSD",1729889331684,0.10114789,2471.8,2471.3,8.09268]
["bitfinex","ETHUSD",1729889331885,0.10114789,2471.8,2471.3,4.04632]
["bitfinex","ETHUSD",1729889332122,0.10114789,2471.8,2471.2,4.04661]
["bitfinex","ETHUSD",1729889334085,0.10114789,2471.8,2471.3,4.04642]
["bitfinex","ETHUSD",1729889334686,0.10114789,2471.8,2471.3,8.09277]
["bitfinex","ETHUSD",1729889334985,0.10114789,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1729889335181,0.10114789,2471.8,2471.3,8.09272]
["bitfinex","ETHUSD",1729889335424,0.10114789,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1729889339096,0.07009283,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1729889339647,0.10114789,2471.8,2471.3,0.404635]
["bitfinex","ETHUSD",1729889339830,0.10114789,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1729889339991,0.10114789,2471.8,2471.4,4.04624]
["bitfinex","ETHUSD",1729889340389,0.811,2472.2,2472.0,4.04521]
["bitfinex","ETHUSD",1729889340623,0.811,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1729889341016,0.811,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729889341223,0.7666,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1729889341422,0.7666,2472.8,2472.4,4.853596]
["bitfinex","ETHUSD",1729889341423,0.7666,2472.8,2472.4,4.853486]
["bitfinex","ETHUSD",1729889341597,0.7666,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729889343733,0.10110296,2472.7,2472.2,4.04484]
["bitfinex","ETHUSD",1729889344797,0.10110296,2472.7,2472.1,4.04506]
["bitfinex","ETHUSD",1729889345736,0.10110296,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1729889346152,0.7748,2472.6,2472.1,4.04511]
["bitfinex","ETHUSD",1729889346430,0.10112179,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1729889346631,0.10112179,2472.5,2471.5,4.90159896]
["bitfinex","ETHUSD",1729889346632,0.87592179,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1729889346838,0.87592179,2472.6,2472.2,8.08979]
["bitfinex","ETHUSD",1729889347024,0.7748,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1729889347221,0.7748,2472.6,2472.2,4.04485]
["bitfinex","ETHUSD",1729889347437,0.7748,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1729889347596,0.7748,2472.9,2472.7,4.04412]
["bitfinex","ETHUSD",1729889348101,0.7748,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1729889348500,0.7748,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1729889348874,0.7748,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1729889349001,0.7748,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1729889349427,0.7748,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1729889349793,0.7748,2472.9,2472.6,8.08842]
["bitfinex","ETHUSD",1729889350004,0.7748,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1729889350398,0.7748,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1729889350601,0.7748,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1729889350999,0.7748,2472.9,2472.7,4.04412]
["bitfinex","ETHUSD",1729889351201,0.06974837,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1729889351453,0.92690219,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1729889351610,0.10108421,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1729889351809,0.92688421,2473.5,2473.1,0.40435]
["bitfinex","ETHUSD",1729889352029,0.7659,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1729889352400,0.7659,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1729889352662,0.7659,2474.0,2473.7,4.04248]
["bitfinex","ETHUSD",1729889353042,0.7659,2474.0,2473.7,4.04244]
["bitfinex","ETHUSD",1729889353247,0.7659,2474.0,2473.5,4.04274]
["bitfinex","ETHUSD",1729889353459,0.63289478,2474.2,2474.0,4.04195]
["bitfinex","ETHUSD",1729889353658,0.10104383,2474.1,2473.6,4.8554139]
["bitfinex","ETHUSD",1729889353930,0.10104383,2474.1,2473.0,4.04363]
["bitfinex","ETHUSD",1729889353931,0.8159,2474.0,2473.0,4.04363]
["bitfinex","ETHUSD",1729889354134,4.81739,2473.8,2473.0,8.0872]
["bitfinex","ETHUSD",1729889354385,0.10108262,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1729889354674,0.10108262,2473.7,2473.1,4.04341]
["bitfinex","ETHUSD",1729889354882,0.775,2473.6,2472.9,4.04371]
["bitfinex","ETHUSD",1729889355175,0.10107863,2473.5,2472.9,4.04371]
["bitfinex","ETHUSD",1729889355371,0.59295049,2473.5,2472.9,4.04371]
["bitfinex","ETHUSD",1729889355544,0.59295049,2473.5,2472.8,4.04399]
["bitfinex","ETHUSD",1729889355752,0.59295049,2473.5,2473.0,4.04362]
["bitfinex","ETHUSD",1729889356065,0.8226,2474.0,2473.1,4.87069896]
["bitfinex","ETHUSD",1729889356270,0.10108867,2473.9,2473.3,8.08612]
["bitfinex","ETHUSD",1729889356469,0.10108867,2473.9,2473.3,4.04306]
["bitfinex","ETHUSD",1729889356778,0.10108867,2473.9,2473.5,4.04282]
["bitfinex","ETHUSD",1729889358069,0.10108867,2473.9,2473.6,4.04266]
["bitfinex","ETHUSD",1729889358366,0.8226,2474.0,2473.5,4.04275]
["bitfinex","ETHUSD",1729889358367,0.8226,2474.0,2473.7,4.0425]
["bitfinex","ETHUSD",1729889358673,0.8226,2474.0,2473.6,4.0426]
["bitfinex","ETHUSD",1729889359475,0.10105901,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1729889359652,0.8226,2474.0,2473.5,4.04274]
["bitfinex","ETHUSD",1729889360176,0.10105902,2473.9,2473.5,4.04274]
["bitfinex","ETHUSD",1729889360344,0.8226,2474.0,2473.6,4.0426]
["bitfinex","ETHUSD",1729889360545,0.8226,2474.0,2473.5,4.851305]
["bitfinex","ETHUSD",1729889360771,0.8226,2474.0,2473.5,4.04274]
["bitfinex","ETHUSD",1729889361242,0.8226,2474.0,2473.5,8.08551]
["bitfinex","ETHUSD",1729889361595,0.8226,2474.0,2473.5,4.04274]
["bitfinex","ETHUSD",1729889361744,0.8226,2474.0,2473.5,8.0855]
["bitfinex","ETHUSD",1729889362148,0.8226,2474.0,2473.5,4.04274]
["bitfinex","ETHUSD",1729889362451,0.8226,2474.0,2473.0,4.0436]
["bitfinex","ETHUSD",1729889362452,4.85295,2473.8,2473.0,4.04357]
["bitfinex","ETHUSD",1729889362653,0.10107472,2473.7,2473.0,4.04357]
["bitfinex","ETHUSD",1729889363764,0.10107472,2473.7,2473.1,4.0435]
["bitfinex","ETHUSD",1729889364455,0.10107472,2473.7,2473.0,4.04357]
["bitfinex","ETHUSD",1729889364785,0.6384757,2473.7,2473.2,4.0433]
["bitfinex","ETHUSD",1729889365078,0.6384757,2473.7,2473.1,4.04347]
["bitfinex","ETHUSD",1729889365646,0.6384757,2473.7,2473.2,4.04329]
["bitfinex","ETHUSD",1729889366065,0.8105,2473.8,2473.2,4.04329]
["bitfinex","ETHUSD",1729889366583,0.8105,2473.8,2473.6,4.04266]
["bitfinex","ETHUSD",1729889366761,0.8105,2473.8,2473.6,4.04258]
["bitfinex","ETHUSD",1729889366946,0.8079,2474.0,2473.8,4.04235]
["bitfinex","ETHUSD",1729889367166,0.63289478,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1729889367366,0.63289478,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1729889367861,0.63289478,2474.2,2474.1,4.85026]
["bitfinex","ETHUSD",1729889368396,0.8079,2475.0,2474.1,8.93585896]
["bitfinex","ETHUSD",1729889368570,0.8079,2475.0,2474.6,4.04094]
["bitfinex","ETHUSD",1729889368909,0.8079,2475.0,2474.3,4.81684]
["bitfinex","ETHUSD",1729889368910,0.63256752,2474.8,2474.3,4.81684]
["bitfinex","ETHUSD",1729889369100,0.63256752,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1729889370377,0.63256752,2474.8,2474.6,4.04097]
["bitfinex","ETHUSD",1729889370813,0.5378408,2474.8,2474.7,0.8047]
["bitfinex","ETHUSD",1729889371104,0.7576,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1729889371260,0.7576,2475.7,2474.8,4.04073]
["bitfinex","ETHUSD",1729889371465,0.10099675,2475.6,2475.0,8.08059]
["bitfinex","ETHUSD",1729889371774,0.10099675,2475.6,2475.0,4.04029]
["bitfinex","ETHUSD",1729889371986,0.10099675,2475.6,2475.0,8.0806]
["bitfinex","ETHUSD",1729889372165,0.10099675,2475.6,2474.7,0.8047]
["bitfinex","ETHUSD",1729889372370,0.10099675,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1729889373196,0.10099675,2475.6,2475.2,8.07994]
["bitfinex","ETHUSD",1729889373369,0.10099675,2475.6,2475.0,4.04032]
["bitfinex","ETHUSD",1729889373569,0.10099675,2475.6,2474.7,0.8047]
["bitfinex","ETHUSD",1729889373570,0.10099675,2475.6,2475.2,4.04001]
["bitfinex","ETHUSD",1729889374099,0.10099675,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1729889374601,0.10099675,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1729889374804,0.59076543,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1729889376391,0.59076543,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1729889376606,4.03976,2475.4,2474.7,4.04075]
["bitfinex","ETHUSD",1729889376899,0.10101411,2475.3,2474.6,4.04102]
["bitfinex","ETHUSD",1729889377075,0.51509152,2475.3,2474.7,4.04086]
["bitfinex","ETHUSD",1729889377283,0.51509152,2475.3,2474.5,4.04111]
["bitfinex","ETHUSD",1729889377284,4.55501152,2475.3,2474.5,8.08223]
["bitfinex","ETHUSD",1729889377482,4.55501152,2475.3,2474.5,8.08224]
["bitfinex","ETHUSD",1729889377692,4.55501152,2475.3,2474.5,4.04111]
["bitfinex","ETHUSD",1729889378313,4.04089,2474.7,2473.9,4.04211]
["bitfinex","ETHUSD",1729889378635,0.10104338,2474.6,2473.6,4.04257]
["bitfinex","ETHUSD",1729889378793,0.10104338,2474.6,2473.5,0.8009]
["bitfinex","ETHUSD",1729889378794,4.04139,2474.4,2473.4,4.04292]
["bitfinex","ETHUSD",1729889378979,4.04181,2474.2,2473.4,4.527302]
["bitfinex","ETHUSD",1729889379182,0.10106395,2474.1,2473.2,4.04325]
["bitfinex","ETHUSD",1729889379378,4.04222,2473.9,2473.0,5.41018186]
["bitfinex","ETHUSD",1729889379583,0.8325,2473.7,2473.1,4.0435]
["bitfinex","ETHUSD",1729889379782,0.8325,2473.7,2473.0,4.04355]
["bitfinex","ETHUSD",1729889379783,0.10108108,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1729889380010,0.8325,2473.7,2473.0,4.04355]
["bitfinex","ETHUSD",1729889380011,0.8325,2473.7,2473.0,4.04357]
["bitfinex","ETHUSD",1729889380222,0.7895,2473.4,2472.6,4.04426]
["bitfinex","ETHUSD",1729889380424,4.14428337,2473.3,2472.6,4.04426]
["bitfinex","ETHUSD",1729889380611,0.10109337,2473.3,2472.7,4.04414]
["bitfinex","ETHUSD",1729889381211,0.10109337,2473.3,2472.6,4.04426]
["bitfinex","ETHUSD",1729889381603,4.14435337,2473.3,2472.4,4.04449]
["bitfinex","ETHUSD",1729889381811,5.04303171,2473.3,2472.5,4.04446]
["bitfinex","ETHUSD",1729889382012,0.99977171,2473.3,2472.7,4.04412]
["bitfinex","ETHUSD",1729889382407,0.99977171,2473.3,2472.6,4.04421]
["bitfinex","ETHUSD",1729889382716,0.99977171,2473.3,2472.7,4.04414]
["bitfinex","ETHUSD",1729889383500,0.89060111,2473.4,2472.7,4.04416]
["bitfinex","ETHUSD",1729889383709,0.10108497,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1729889385397,0.10108497,2473.3,2472.8,4.04395]
["bitfinex","ETHUSD",1729889386148,0.10108497,2473.3,2472.6,4.04423]
["bitfinex","ETHUSD",1729889386328,4.04335,2473.2,2472.5,4.04439]
["bitfinex","ETHUSD",1729889386527,0.10110168,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1729889386715,0.10110168,2473.1,2472.6,8.08851]
["bitfinex","ETHUSD",1729889387442,0.1011017,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1729889388543,0.7895,2473.4,2472.6,0.80888]
["bitfinex","ETHUSD",1729889388837,0.10109143,2473.3,2472.8,8.08778]
["bitfinex","ETHUSD",1729889389037,0.10109143,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1729889389838,0.10109143,2473.3,2472.8,8.08776]
["bitfinex","ETHUSD",1729889390154,0.10109143,2473.3,2472.9,4.04379]
["bitfinex","ETHUSD",1729889390358,0.10109143,2473.3,2472.6,4.85309]
["bitfinex","ETHUSD",1729889390514,4.79686,2473.2,2472.2,4.04489]
["bitfinex","ETHUSD",1729889390849,4.04367,2473.0,2472.3,4.04472]
["bitfinex","ETHUSD",1729889391154,0.10110913,2472.9,2472.2,4.531709]
["bitfinex","ETHUSD",1729889391335,0.10110913,2472.9,2472.4,4.04461]
["bitfinex","ETHUSD",1729889391520,0.10110913,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1729889391918,0.10110915,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1729889392343,0.10110915,2473.0,2472.4,4.04454]
["bitfinex","ETHUSD",1729889392549,0.7793,2472.6,2471.8,4.04552]
["bitfinex","ETHUSD",1729889392849,0.10113095,2472.5,2471.8,8.09107]
["bitfinex","ETHUSD",1729889393152,0.10113095,2472.5,2471.9,4.04537]
["bitfinex","ETHUSD",1729889393357,0.10113095,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1729889393514,0.10113095,2472.5,2472.0,4.449717]
["bitfinex","ETHUSD",1729889393714,0.10113095,2472.5,2471.8,4.04551]
["bitfinex","ETHUSD",1729889394122,0.10113095,2472.5,2471.9,4.04547]
["bitfinex","ETHUSD",1729889394344,0.10113095,2472.5,2472.0,4.04514]
["bitfinex","ETHUSD",1729889394654,0.10113095,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1729889394954,0.10113095,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1729889395120,0.7793,2472.6,2472.2,4.04484]
["bitfinex","ETHUSD",1729889395315,0.10112056,2472.5,2472.2,4.04484]
["bitfinex","ETHUSD",1729889395764,0.10112056,2472.5,2472.1,4.449654]
["bitfinex","ETHUSD",1729889396048,0.10112056,2472.5,2472.1,8.494684]
["bitfinex","ETHUSD",1729889396214,0.10112056,2472.5,2472.1,4.449544]
["bitfinex","ETHUSD",1729889396649,0.10112056,2472.5,2472.1,8.494604]
["bitfinex","ETHUSD",1729889396856,0.10112056,2472.5,2472.1,4.449544]
["bitfinex","ETHUSD",1729889397156,0.10112056,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1729889398014,0.10112056,2472.5,2472.1,4.449544]
["bitfinex","ETHUSD",1729889398215,0.10112056,2472.5,2472.1,8.494594]
["bitfinex","ETHUSD",1729889398422,0.10112056,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1729889399458,0.7793,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1729889399625,0.7793,2472.6,2472.4,4.04457]
["bitfinex","ETHUSD",1729889399825,0.7793,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729889400845,0.7937,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1729889401150,0.10110943,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1729889401359,0.7818,2473.1,2472.6,0.808888]
["bitfinex","ETHUSD",1729889401563,0.7818,2473.1,2472.9,4.04373]
["bitfinex","ETHUSD",1729889402015,0.7818,2473.1,2472.9,8.08746]
["bitfinex","ETHUSD",1729889402219,0.7818,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1729889402415,0.7818,2473.1,2472.4,0.7782]
["bitfinex","ETHUSD",1729889402655,0.10109052,2473.0,2472.2,0.8494424]
["bitfinex","ETHUSD",1729889402959,0.10109052,2473.0,2472.6,8.08852]
["bitfinex","ETHUSD",1729889403459,0.10109052,2473.0,2472.2,0.8494424]
["bitfinex","ETHUSD",1729889403641,0.8136,2472.9,2472.3,4.04481]
["bitfinex","ETHUSD",1729889403848,0.8136,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1729889404155,0.8136,2472.9,2472.7,4.04416]
["bitfinex","ETHUSD",1729889404860,0.8136,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1729889405152,0.8136,2472.9,2472.3,0.7593]
["bitfinex","ETHUSD",1729889405362,0.8136,2472.9,2472.7,4.04413]
["bitfinex","ETHUSD",1729889406524,0.8136,2472.9,2472.7,4.04406]
["bitfinex","ETHUSD",1729889407037,0.10110042,2472.8,2472.5,4.04437]
["bitfinex","ETHUSD",1729889407440,0.8136,2472.9,2472.6,4.04432]
["bitfinex","ETHUSD",1729889407646,0.7863,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1729889407849,0.01,2474.7,2473.9,4.0422]
["bitfinex","ETHUSD",1729889407850,0.7863,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729889408047,0.8435062,2474.4,2473.9,4.0422]
["bitfinex","ETHUSD",1729889408275,0.8435062,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729889408276,0.0694062,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729889408423,0.7741,2474.8,2474.0,8.12757896]
["bitfinex","ETHUSD",1729889408622,0.10102812,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1729889408852,0.10103016,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1729889409023,0.8283,2474.6,2474.1,4.04174]
["bitfinex","ETHUSD",1729889409222,0.10104779,2474.5,2474.3,4.04145]
["bitfinex","ETHUSD",1729889409633,0.10104779,2474.5,2474.1,8.0835]
["bitfinex","ETHUSD",1729889410036,0.10104779,2474.5,2474.0,4.04199]
["bitfinex","ETHUSD",1729889410332,0.10104779,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1729889410972,0.8283,2474.6,2474.3,4.04152]
["bitfinex","ETHUSD",1729889411176,0.8283,2474.6,2474.1,0.404185]
["bitfinex","ETHUSD",1729889411177,0.821,2474.9,2474.7,4.0408]
["bitfinex","ETHUSD",1729889411323,0.7616,2475.2,2474.7,4.0408]
["bitfinex","ETHUSD",1729889411519,0.101022,2475.1,2474.7,4.04079]
["bitfinex","ETHUSD",1729889411719,0.101022,2475.1,2474.7,8.08159]
["bitfinex","ETHUSD",1729889411943,0.101022,2475.1,2474.8,4.04066]
["bitfinex","ETHUSD",1729889412164,0.101022,2475.1,2474.7,4.04075]
["bitfinex","ETHUSD",1729889414142,0.101022,2475.1,2474.8,4.04057]
["bitfinex","ETHUSD",1729889414647,0.101022,2475.1,2474.7,4.04075]
["bitfinex","ETHUSD",1729889415558,0.101022,2475.1,2474.2,8.12730896]
["bitfinex","ETHUSD",1729889415783,0.812,2475.7,2475.5,4.03949]
["bitfinex","ETHUSD",1729889416069,0.06938877,2475.9,2475.2,0.7602]
["bitfinex","ETHUSD",1729889416274,0.17037161,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1729889416433,0.17037161,2475.9,2475.3,4.03991]
["bitfinex","ETHUSD",1729889417301,0.17037161,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1729889417503,0.17037161,2475.9,2475.3,4.03991]
["bitfinex","ETHUSD",1729889417504,0.67348177,2475.9,2475.3,4.03991]
["bitfinex","ETHUSD",1729889417999,0.67348177,2475.9,2474.8,0.8166]
["bitfinex","ETHUSD",1729889418206,0.17037161,2475.9,2474.8,0.8166]
["bitfinex","ETHUSD",1729889418495,0.17037161,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1729889418674,0.17037161,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1729889419000,0.06938877,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1729889419202,0.812,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1729889419203,0.812,2476.0,2475.8,4.03896]
["bitfinex","ETHUSD",1729889419381,0.812,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729889419694,0.10098047,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729889419898,0.7801,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729889420070,0.06933022,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1729889420396,0.90046376,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1729889420397,0.7995,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1729889421412,0.10093339,2477.4,2476.7,0.8164]
["bitfinex","ETHUSD",1729889421563,0.1203102,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729889421881,0.7924,2478.2,2478.0,8.07102]
["bitfinex","ETHUSD",1729889421882,0.06930371,2478.2,2478.0,8.07102]
["bitfinex","ETHUSD",1729889422095,0.7995,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1729889422272,0.10088229,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1729889422472,0.10088229,2478.4,2477.8,4.0358]
["bitfinex","ETHUSD",1729889422785,0.10088229,2478.4,2477.8,4.03575]
["bitfinex","ETHUSD",1729889423178,0.7924,2478.6,2477.8,4.03575]
["bitfinex","ETHUSD",1729889423364,0.7924,2478.6,2477.8,8.07148]
["bitfinex","ETHUSD",1729889423560,0.7924,2478.6,2477.8,4.03573]
["bitfinex","ETHUSD",1729889423877,0.7924,2478.6,2477.2,4.62329086]
["bitfinex","ETHUSD",1729889423878,0.7585,2478.4,2477.2,8.07343]
["bitfinex","ETHUSD",1729889424089,0.7685,2478.2,2477.0,4.03705]
["bitfinex","ETHUSD",1729889424295,0.1009173,2478.1,2477.1,4.03697]
["bitfinex","ETHUSD",1729889424710,0.1009173,2478.1,2477.0,4.03705]
["bitfinex","ETHUSD",1729889425028,0.1009173,2478.1,2477.0,8.07406]
["bitfinex","ETHUSD",1729889425199,0.1009173,2478.1,2477.1,4.03696]
["bitfinex","ETHUSD",1729889425883,0.1009173,2478.1,2477.0,4.03701]
["bitfinex","ETHUSD",1729889426082,0.1009173,2478.1,2477.0,8.07405]
["bitfinex","ETHUSD",1729889426716,0.1009173,2478.1,2477.0,4.03701]
["bitfinex","ETHUSD",1729889426917,0.1009173,2478.1,2477.2,4.03668]
["bitfinex","ETHUSD",1729889427306,0.1009173,2478.1,2477.0,4.03701]
["bitfinex","ETHUSD",1729889427621,0.8101,2478.0,2477.0,4.03701]
["bitfinex","ETHUSD",1729889427856,0.10091717,2477.9,2477.0,4.03701]
["bitfinex","ETHUSD",1729889427980,0.10091717,2477.9,2477.0,8.07405]
["bitfinex","ETHUSD",1729889428887,0.10091717,2477.9,2477.0,4.03701]
["bitfinex","ETHUSD",1729889429131,0.10091717,2477.9,2476.8,4.03738]
["bitfinex","ETHUSD",1729889429306,0.10091717,2477.9,2476.6,4.03771]
["bitfinex","ETHUSD",1729889429307,0.8076,2477.8,2476.6,4.03771]
["bitfinex","ETHUSD",1729889429496,0.7994,2477.6,2476.4,4.03801]
["bitfinex","ETHUSD",1729889429693,0.11094238,2477.5,2476.4,4.03801]
["bitfinex","ETHUSD",1729889429928,0.11094238,2477.5,2476.4,4.038]
["bitfinex","ETHUSD",1729889430139,0.10094238,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1729889430302,0.10094238,2477.5,2477.0,4.03704]
["bitfinex","ETHUSD",1729889430497,0.10094238,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1729889430698,0.7729,2478.2,2477.5,4.03623]
["bitfinex","ETHUSD",1729889430900,0.10090674,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1729889431142,0.7729,2478.6,2477.5,1.185823]
["bitfinex","ETHUSD",1729889431343,0.7729,2478.6,2478.0,4.03539]
["bitfinex","ETHUSD",1729889431661,0.10088043,2478.7,2478.3,4.03488]
["bitfinex","ETHUSD",1729889432263,0.10088043,2478.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889432443,0.783,2478.6,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889432753,0.10088927,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889433388,0.10088934,2478.8,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889433655,0.783,2479.4,2478.4,5.09999115]
["bitfinex","ETHUSD",1729889433864,0.10085589,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1729889434016,0.783,2479.4,2478.8,8.06823]
["bitfinex","ETHUSD",1729889434361,0.06933617,2479.6,2478.5,0.8228]
["bitfinex","ETHUSD",1729889434529,0.1203102,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1729889434722,0.1203102,2479.9,2479.2,0.799]
["bitfinex","ETHUSD",1729889435064,0.08497281,2479.8,2479.7,4.03273]
["bitfinex","ETHUSD",1729889435956,0.08497281,2479.8,2479.2,4.03351]
["bitfinex","ETHUSD",1729889436126,0.7826,2479.7,2479.2,4.03342]
["bitfinex","ETHUSD",1729889436336,0.18568026,2479.6,2478.6,0.55126357]
["bitfinex","ETHUSD",1729889436541,0.08484882,2479.5,2478.7,4.03437]
["bitfinex","ETHUSD",1729889436726,0.08484882,2479.5,2478.6,4.58564357]
["bitfinex","ETHUSD",1729889436727,0.1008428,2479.4,2478.6,4.58564357]
["bitfinex","ETHUSD",1729889436940,0.1008428,2479.4,2478.5,4.03469]
["bitfinex","ETHUSD",1729889437143,0.1008428,2479.4,2478.4,4.10127481]
["bitfinex","ETHUSD",1729889437458,0.8239,2479.3,2478.4,4.10127481]
["bitfinex","ETHUSD",1729889437650,0.10086023,2479.2,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889437851,0.11086023,2479.2,2478.4,4.10138481]
["bitfinex","ETHUSD",1729889438030,0.11086023,2479.2,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889438219,0.7701,2479.1,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889438456,0.7701,2478.9,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889438617,0.10088185,2478.8,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889439172,0.7701,2478.9,2478.6,4.03443]
["bitfinex","ETHUSD",1729889439379,0.7701,2478.9,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889439678,0.10085934,2478.8,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889439856,0.10085934,2478.8,2478.4,4.10138481]
["bitfinex","ETHUSD",1729889440253,0.10085934,2478.8,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889442255,0.7584,2478.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889442581,0.10089324,2478.6,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889442782,0.59025556,2478.6,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889442956,0.10089324,2478.6,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889443357,0.8163,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889444805,0.9171982,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889445665,0.8163,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889446491,0.100893,2478.9,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889446722,0.01,2479.0,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889446929,0.10087735,2478.9,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889447128,0.01,2479.3,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889447428,0.1008747,2479.2,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889447605,0.1008747,2479.2,2478.4,4.10138481]
["bitfinex","ETHUSD",1729889447805,0.1008747,2479.2,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889448118,0.1008747,2479.2,2478.4,4.10128481]
["bitfinex","ETHUSD",1729889448308,0.1008747,2479.2,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889448698,0.10086624,2479.3,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889448889,0.01,2479.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889449094,0.10086016,2479.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889449295,0.10086016,2479.7,2478.9,4.034]
["bitfinex","ETHUSD",1729889449524,0.7988,2479.6,2478.8,4.0341]
["bitfinex","ETHUSD",1729889449725,0.10085407,2479.5,2478.8,4.0341]
["bitfinex","ETHUSD",1729889449893,0.10085407,2479.5,2478.6,4.03445]
["bitfinex","ETHUSD",1729889450089,0.10085407,2479.5,2478.6,8.0689]
["bitfinex","ETHUSD",1729889450344,0.10085407,2479.5,2478.6,4.03442]
["bitfinex","ETHUSD",1729889450491,0.10085407,2479.5,2478.8,4.03417]
["bitfinex","ETHUSD",1729889451093,0.10085407,2479.5,2478.8,4.03412]
["bitfinex","ETHUSD",1729889451526,0.10085407,2479.5,2478.8,4.03408]
["bitfinex","ETHUSD",1729889451699,0.10085407,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1729889452367,0.10085407,2479.5,2478.8,4.03408]
["bitfinex","ETHUSD",1729889452497,0.10085407,2479.5,2478.8,8.06816]
["bitfinex","ETHUSD",1729889452692,0.10085407,2479.5,2478.8,4.03408]
["bitfinex","ETHUSD",1729889452975,0.10085407,2479.5,2478.4,0.84174481]
["bitfinex","ETHUSD",1729889452976,0.10085407,2479.5,2478.4,4.87648481]
["bitfinex","ETHUSD",1729889453100,0.7697,2479.4,2478.4,4.10128481]
["bitfinex","ETHUSD",1729889453293,0.10086847,2479.3,2478.4,4.10128481]
["bitfinex","ETHUSD",1729889453500,0.10086847,2479.3,2478.7,4.03425]
["bitfinex","ETHUSD",1729889453697,0.10086847,2479.3,2478.5,4.03463]
["bitfinex","ETHUSD",1729889453930,0.10086847,2479.3,2478.6,4.03452]
["bitfinex","ETHUSD",1729889454506,0.10086847,2479.3,2478.5,4.03463]
["bitfinex","ETHUSD",1729889454715,0.10086847,2479.3,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889454941,0.59223432,2479.3,2478.5,4.03467]
["bitfinex","ETHUSD",1729889455100,0.10086847,2479.3,2478.5,4.03467]
["bitfinex","ETHUSD",1729889455300,0.10086847,2479.3,2478.5,8.06934]
["bitfinex","ETHUSD",1729889455613,0.10086847,2479.3,2478.5,4.03467]
["bitfinex","ETHUSD",1729889456234,0.06960853,2479.2,2478.5,4.03467]
["bitfinex","ETHUSD",1729889456401,0.10086922,2479.1,2478.5,4.03467]
["bitfinex","ETHUSD",1729889456602,0.10086922,2479.1,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889457100,0.10086922,2479.1,2478.4,4.10132481]
["bitfinex","ETHUSD",1729889457300,0.10086922,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729889457500,0.7697,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1729889457501,0.10085182,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1729889457722,0.10085182,2479.3,2479.0,8.06776]
["bitfinex","ETHUSD",1729889458044,0.10085182,2479.3,2479.1,4.03362]
["bitfinex","ETHUSD",1729889458247,0.10085182,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729889458549,0.10084048,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1729889458844,0.10084048,2479.5,2479.0,4.03388]
["bitfinex","ETHUSD",1729889459046,0.10084048,2479.5,2478.9,4.03393]
["bitfinex","ETHUSD",1729889459710,0.10084048,2479.5,2478.8,4.0342]
["bitfinex","ETHUSD",1729889460107,0.10084048,2479.5,2478.6,0.7771]
["bitfinex","ETHUSD",1729889460445,0.7646,2479.4,2478.4,4.10131481]
["bitfinex","ETHUSD",1729889460646,0.10084048,2479.5,2478.4,4.10129481]
["bitfinex","ETHUSD",1729889460647,0.7979,2479.2,2478.4,4.10129481]
["bitfinex","ETHUSD",1729889460806,0.1008704,2479.1,2478.8,4.03411]
["bitfinex","ETHUSD",1729889461147,0.1008704,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1729889461352,0.1008704,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1729889461508,0.1008704,2479.1,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889461708,0.1008704,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1729889461950,0.1008704,2479.1,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889462156,0.1008704,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1729889462832,0.1008704,2479.1,2478.4,4.10139481]
["bitfinex","ETHUSD",1729889463037,0.1008704,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1729889463242,0.1008704,2479.1,2478.5,4.0346]
["bitfinex","ETHUSD",1729889463436,0.1008704,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1729889463744,0.7979,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1729889463947,0.10085591,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1729889464260,0.7991,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1729889464409,0.10084296,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1729889465118,0.10084296,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1729889465419,0.10084296,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1729889466182,0.10084296,2479.4,2479.2,4.03353]
["bitfinex","ETHUSD",1729889466375,0.10084087,2479.6,2479.0,4.03377]
["bitfinex","ETHUSD",1729889466762,0.10084087,2479.6,2478.8,4.03409]
["bitfinex","ETHUSD",1729889467273,0.10084087,2479.6,2479.0,4.03372]
["bitfinex","ETHUSD",1729889467471,0.10084087,2479.6,2478.9,8.06796]
["bitfinex","ETHUSD",1729889467684,0.10084087,2479.6,2478.9,4.03392]
["bitfinex","ETHUSD",1729889467847,0.10084087,2479.6,2479.0,4.03387]
["bitfinex","ETHUSD",1729889468946,0.10084087,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1729889469160,0.10084087,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1729889470252,0.10084087,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1729889471377,0.10084087,2479.6,2479.1,4.03372]
["bitfinex","ETHUSD",1729889474254,0.10084087,2479.6,2479.1,8.06736]
["bitfinex","ETHUSD",1729889474461,0.10084087,2479.6,2479.1,4.03364]
["bitfinex","ETHUSD",1729889474762,0.10084087,2479.6,2479.2,4.03352]
["bitfinex","ETHUSD",1729889474942,0.10084087,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1729889476154,0.10084087,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1729889476367,0.10084087,2479.6,2479.2,4.0335]
["bitfinex","ETHUSD",1729889476762,0.10084087,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1729889477073,0.10084087,2479.6,2479.1,4.03368]
["bitfinex","ETHUSD",1729889477282,0.10084087,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1729889478866,0.10084087,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1729889479451,0.10084087,2479.6,2479.3,4.03326]
["bitfinex","ETHUSD",1729889479687,0.1203102,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729889480143,0.1203102,2479.9,2479.8,4.11322529]
["bitfinex","ETHUSD",1729889480346,0.82180063,2480.9,2479.8,0.0806406]
["bitfinex","ETHUSD",1729889480559,0.82180063,2480.9,2480.1,4.05844409]
["bitfinex","ETHUSD",1729889480761,0.82180063,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1729889481079,0.7522,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1729889481294,0.7522,2480.9,2479.9,4.80522]
["bitfinex","ETHUSD",1729889481295,0.8025,2480.7,2479.6,4.03282]
["bitfinex","ETHUSD",1729889481488,0.10082102,2480.6,2479.7,4.03265]
["bitfinex","ETHUSD",1729889481658,0.8025,2480.5,2479.6,4.0329]
["bitfinex","ETHUSD",1729889481849,0.10081464,2480.4,2479.4,4.03313]
["bitfinex","ETHUSD",1729889482053,0.8025,2480.3,2479.4,4.03313]
["bitfinex","ETHUSD",1729889482269,0.8025,2480.3,2479.2,4.82515]
["bitfinex","ETHUSD",1729889482270,0.10082315,2480.2,2479.2,0.7917]
["bitfinex","ETHUSD",1729889482474,0.10082315,2480.2,2479.5,4.03306]
["bitfinex","ETHUSD",1729889482984,0.10082315,2480.2,2479.3,4.03325]
["bitfinex","ETHUSD",1729889483486,0.10082315,2480.2,2479.3,4.03328]
["bitfinex","ETHUSD",1729889483854,0.10082315,2480.2,2479.1,4.03359]
["bitfinex","ETHUSD",1729889483855,0.8025,2480.1,2479.1,4.03359]
["bitfinex","ETHUSD",1729889484147,0.10082843,2480.0,2478.9,8.85958]
["bitfinex","ETHUSD",1729889484370,0.8025,2479.9,2479.0,4.03375]
["bitfinex","ETHUSD",1729889484576,0.10083319,2479.8,2479.2,4.03354]
["bitfinex","ETHUSD",1729889485286,0.10083319,2479.8,2479.1,4.03357]
["bitfinex","ETHUSD",1729889485779,0.10083319,2479.8,2479.1,8.06718]
["bitfinex","ETHUSD",1729889485981,0.10083319,2479.8,2479.0,4.03387]
["bitfinex","ETHUSD",1729889486184,4.03315,2479.5,2478.5,0.8309]
["bitfinex","ETHUSD",1729889486420,0.7774,2479.2,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889486623,4.03348,2479.3,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889486624,0.7774,2479.0,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889486803,0.10087065,2478.9,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889487222,0.7774,2478.8,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889487416,0.10087797,2478.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889487579,0.10087797,2478.7,2478.4,0.88019529]
["bitfinex","ETHUSD",1729889487909,0.7774,2479.1,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889488108,0.10087186,2479.0,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889488509,0.10087186,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1729889488751,0.10087186,2479.0,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889489391,0.8274,2478.9,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889489593,0.10087786,2478.8,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889493203,0.10087786,2478.8,2478.4,4.10126481]
["bitfinex","ETHUSD",1729889493411,0.7985,2479.2,2478.5,4.03469]
["bitfinex","ETHUSD",1729889493607,0.10085989,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1729889494295,0.10085989,2479.1,2478.7,4.03437]
["bitfinex","ETHUSD",1729889494490,0.10085989,2479.1,2478.4,4.10138481]
["bitfinex","ETHUSD",1729889494813,0.8084,2479.0,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889495022,0.10087408,2478.9,2478.4,4.10129481]
["bitfinex","ETHUSD",1729889495482,0.10087408,2478.9,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889495896,0.10087408,2478.9,2478.4,4.10129481]
["bitfinex","ETHUSD",1729889496323,0.10087408,2478.9,2478.6,4.03449]
["bitfinex","ETHUSD",1729889496533,0.10087408,2478.9,2478.4,4.91490729]
["bitfinex","ETHUSD",1729889496534,0.10086241,2478.9,2478.4,4.91490729]
["bitfinex","ETHUSD",1729889496736,0.10086241,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1729889497205,0.10086241,2478.9,2478.6,4.03442]
["bitfinex","ETHUSD",1729889497390,0.10086241,2478.9,2478.7,4.03428]
["bitfinex","ETHUSD",1729889497598,0.8084,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1729889497803,0.8084,2479.0,2478.6,4.03442]
["bitfinex","ETHUSD",1729889498021,0.10085834,2478.9,2478.4,4.10132481]
["bitfinex","ETHUSD",1729889498223,0.10085834,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1729889498395,0.10085834,2478.9,2478.4,4.10132481]
["bitfinex","ETHUSD",1729889498597,0.10085834,2478.9,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889499695,0.10085834,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1729889501100,0.10085834,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1729889501294,0.10085834,2478.9,2478.6,4.03439]
["bitfinex","ETHUSD",1729889501494,0.06965537,2478.8,2478.6,4.03439]
["bitfinex","ETHUSD",1729889502136,0.06965537,2478.8,2478.4,4.10128481]
["bitfinex","ETHUSD",1729889502290,0.06965537,2478.8,2478.5,4.03467]
["bitfinex","ETHUSD",1729889502897,0.06965537,2478.8,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889503153,0.10087428,2478.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889503318,0.10087428,2478.7,2478.4,4.10135481]
["bitfinex","ETHUSD",1729889504257,0.10087428,2478.7,2478.5,4.03461]
["bitfinex","ETHUSD",1729889505473,0.10087428,2478.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889506314,0.10087428,2478.7,2478.4,4.10138481]
["bitfinex","ETHUSD",1729889506548,0.10087428,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1729889507049,0.10087428,2478.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889507214,0.8215,2478.6,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889507415,0.10089498,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889508452,0.91509498,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889508752,5.80724789,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889509051,1.77255789,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889509215,5.80724789,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889509658,5.81724789,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889509816,1.78255789,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889510016,9.25268699,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889510238,9.15179201,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889510443,5.71635291,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889510666,1.77257411,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889513234,5.80726411,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889514043,1.77257411,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889515876,5.80726411,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889517037,1.77257411,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889517337,5.80726411,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889520261,1.77257411,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889521045,0.1009112,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889521241,4.13529995,2478.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889521442,4.16294186,2478.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889521743,0.06954077,2478.6,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889521947,4.9003881,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889522152,2.17436118,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889522671,0.8656981,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889523169,0.1008981,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889523887,0.06954077,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1729889524245,0.10087196,2479.0,2478.7,4.03424]
["bitfinex","ETHUSD",1729889524587,0.06951943,2479.3,2478.6,4.0345]
["bitfinex","ETHUSD",1729889524759,0.1008638,2479.2,2478.6,4.0345]
["bitfinex","ETHUSD",1729889525282,0.1008638,2479.2,2478.5,4.83701]
["bitfinex","ETHUSD",1729889525458,0.1008638,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1729889525864,0.1008638,2479.2,2478.5,4.83709]
["bitfinex","ETHUSD",1729889526458,0.1008638,2479.2,2478.5,0.8024]
["bitfinex","ETHUSD",1729889526655,0.8254,2479.1,2478.4,4.10137481]
["bitfinex","ETHUSD",1729889526855,0.10087307,2479.0,2478.4,4.10137481]
["bitfinex","ETHUSD",1729889527456,0.10087307,2479.0,2478.5,4.03467]
["bitfinex","ETHUSD",1729889527704,0.10087307,2479.0,2478.6,0.824]
["bitfinex","ETHUSD",1729889527887,0.10086975,2479.1,2478.6,0.824]
["bitfinex","ETHUSD",1729889528504,0.10086975,2479.1,2478.6,1.72000448]
["bitfinex","ETHUSD",1729889528886,0.10086658,2479.2,2478.6,5.75445448]
["bitfinex","ETHUSD",1729889529208,0.10086658,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1729889529454,0.10086658,2479.2,2478.6,5.75442448]
["bitfinex","ETHUSD",1729889529696,0.10086658,2479.2,2478.6,4.85842]
["bitfinex","ETHUSD",1729889530261,0.10086658,2479.2,2478.6,8.89287]
["bitfinex","ETHUSD",1729889530463,0.10086658,2479.2,2478.6,4.85842]
["bitfinex","ETHUSD",1729889531209,4.13450658,2479.2,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889531412,4.06204191,2479.0,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889531561,4.06204191,2478.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889531763,0.10089172,2478.6,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889532677,0.10089169,2478.8,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889533613,0.8154,2478.6,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889533786,4.96309135,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889533969,6.26906068,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889535113,6.25906068,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889539584,2.22437068,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889539783,0.10090135,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889539984,0.8072,2478.8,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889539985,0.10088794,2478.7,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889540582,4.03455,2478.6,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889540781,0.10089577,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889541526,0.73260865,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889541897,10.06735643,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889542098,9.96646066,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889542331,9.97646066,2478.5,2478.4,0.06654481]
["bitfinex","ETHUSD",1729889543194,4.03589,2477.8,2477.2,0.7877]
["bitfinex","ETHUSD",1729889543388,0.8328,2478.2,2477.2,0.7877]
["bitfinex","ETHUSD",1729889543389,0.10092181,2477.7,2477.2,0.7877]
["bitfinex","ETHUSD",1729889544289,0.7625,2477.7,2476.9,0.7841]
["bitfinex","ETHUSD",1729889544544,0.10092561,2477.6,2476.9,4.82126]
["bitfinex","ETHUSD",1729889544744,0.10092561,2477.6,2476.9,0.7841]
["bitfinex","ETHUSD",1729889544943,0.17043663,2477.6,2476.9,0.7841]
["bitfinex","ETHUSD",1729889545429,4.23247854,2477.6,2476.9,0.7841]
["bitfinex","ETHUSD",1729889545769,5.18481503,2477.6,2476.9,0.7841]
["bitfinex","ETHUSD",1729889546661,5.18481503,2477.6,2476.9,4.8214]
["bitfinex","ETHUSD",1729889547067,5.18481503,2477.6,2476.9,8.85861]
["bitfinex","ETHUSD",1729889547263,0.17043663,2477.6,2477.0,4.03702]
["bitfinex","ETHUSD",1729889547669,0.17043663,2477.6,2477.0,8.07407]
["bitfinex","ETHUSD",1729889547852,0.17043663,2477.6,2477.0,4.03702]
["bitfinex","ETHUSD",1729889548301,0.17043663,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1729889548580,0.17043663,2477.6,2477.3,4.03651]
["bitfinex","ETHUSD",1729889548782,0.17043663,2477.6,2477.1,0.885808]
["bitfinex","ETHUSD",1729889548783,0.10091662,2477.9,2477.4,0.7614]
["bitfinex","ETHUSD",1729889548951,3.43923341,2477.8,2477.1,4.79837]
["bitfinex","ETHUSD",1729889549279,0.1009236,2477.7,2477.1,4.79837]
["bitfinex","ETHUSD",1729889549471,0.86545697,2477.7,2477.1,4.79827]
["bitfinex","ETHUSD",1729889549641,0.1009236,2477.7,2477.1,4.79827]
["bitfinex","ETHUSD",1729889549980,0.09952083,2477.7,2477.1,4.79827]
["bitfinex","ETHUSD",1729889550180,0.09952083,2477.7,2477.1,8.83516]
["bitfinex","ETHUSD",1729889550334,0.09952083,2477.7,2477.1,4.79827]
["bitfinex","ETHUSD",1729889551489,0.09952083,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1729889553282,0.09952083,2477.7,2477.1,4.79827]
["bitfinex","ETHUSD",1729889553586,0.09952083,2477.7,2477.3,8.07319]
["bitfinex","ETHUSD",1729889553884,0.09951387,2477.8,2477.3,8.07313]
["bitfinex","ETHUSD",1729889554238,0.09951387,2477.8,2477.1,4.79827]
["bitfinex","ETHUSD",1729889554437,0.09951387,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1729889554968,0.09951387,2477.8,2477.1,4.79824]
["bitfinex","ETHUSD",1729889555144,0.53950927,2477.8,2477.2,4.03678]
["bitfinex","ETHUSD",1729889556044,0.53950927,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1729889557782,0.53950927,2477.8,2477.2,4.03678]
["bitfinex","ETHUSD",1729889558946,0.53950927,2477.8,2477.1,4.79835]
["bitfinex","ETHUSD",1729889559177,0.53950927,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1729889559558,0.53950927,2477.8,2477.2,4.03677]
["bitfinex","ETHUSD",1729889560288,0.53950927,2477.8,2477.3,4.03659]
["bitfinex","ETHUSD",1729889560785,0.53950927,2477.8,2477.2,8.07345]
["bitfinex","ETHUSD",1729889560952,3.43923341,2477.6,2477.0,4.03701]
["bitfinex","ETHUSD",1729889561156,0.09952204,2477.5,2476.9,4.79941]
["bitfinex","ETHUSD",1729889561591,0.85702204,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1729889561744,0.09952204,2477.5,2477.0,4.03698]
["bitfinex","ETHUSD",1729889561952,0.09952204,2477.5,2476.9,4.7995]
["bitfinex","ETHUSD",1729889562246,0.09952773,2477.6,2476.9,4.7995]
["bitfinex","ETHUSD",1729889562571,0.93276784,2477.6,2476.9,4.7995]
["bitfinex","ETHUSD",1729889564359,0.8065,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1729889564695,0.09953364,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1729889565876,0.09953364,2476.9,2476.6,4.03774]
["bitfinex","ETHUSD",1729889566077,0.09953364,2476.9,2476.5,4.03782]
["bitfinex","ETHUSD",1729889566584,0.09953364,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1729889567585,0.09953364,2476.9,2476.5,4.03782]
["bitfinex","ETHUSD",1729889567888,0.09953364,2476.9,2476.6,4.03774]
["bitfinex","ETHUSD",1729889568062,0.09953364,2476.9,2476.5,4.03782]
["bitfinex","ETHUSD",1729889568953,0.09953364,2476.9,2476.5,8.07567]
["bitfinex","ETHUSD",1729889569188,0.09953364,2476.9,2476.5,4.03782]
["bitfinex","ETHUSD",1729889569495,0.09954513,2477.1,2476.6,4.03777]
["bitfinex","ETHUSD",1729889569653,0.09954513,2477.1,2476.5,0.885777]
["bitfinex","ETHUSD",1729889569983,0.09954513,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1729889570346,0.09954513,2477.1,2476.4,4.038]
["bitfinex","ETHUSD",1729889570547,3.53877854,2477.1,2476.4,4.038]
["bitfinex","ETHUSD",1729889570789,0.36083262,2477.0,2476.5,4.03785]
["bitfinex","ETHUSD",1729889570993,0.09954502,2476.9,2476.5,4.03785]
["bitfinex","ETHUSD",1729889571679,0.06954769,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1729889571852,0.17048197,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1729889572053,0.06954769,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1729889572884,0.06954769,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1729889573190,0.06954769,2477.2,2476.9,4.03726]
["bitfinex","ETHUSD",1729889573398,0.06954769,2477.2,2476.8,8.558715]
["bitfinex","ETHUSD",1729889573754,0.06954769,2477.2,2476.8,4.521365]
["bitfinex","ETHUSD",1729889573953,0.06954769,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1729889574772,0.06954769,2477.2,2477.0,4.03706]
["bitfinex","ETHUSD",1729889575000,0.06954769,2477.2,2477.1,4.80107]
["bitfinex","ETHUSD",1729889575296,4.85621,2477.7,2477.0,4.8929455]
["bitfinex","ETHUSD",1729889575505,0.10092425,2477.6,2477.0,4.03703]
["bitfinex","ETHUSD",1729889576293,0.10092425,2477.6,2476.9,4.03722]
["bitfinex","ETHUSD",1729889577801,0.10092425,2477.6,2477.0,4.0371]
["bitfinex","ETHUSD",1729889578613,0.94751638,2477.6,2476.9,4.03722]
["bitfinex","ETHUSD",1729889578909,0.94751638,2477.6,2476.9,4.03721]
["bitfinex","ETHUSD",1729889579113,0.94751638,2477.6,2477.0,4.03712]
["bitfinex","ETHUSD",1729889579880,0.10092425,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1729889580139,0.10092425,2477.6,2477.2,8.07353]
["bitfinex","ETHUSD",1729889580416,0.10091855,2478.0,2477.3,0.83353484]
["bitfinex","ETHUSD",1729889580708,0.0696236,2478.1,2477.5,4.03629]
["bitfinex","ETHUSD",1729889580913,0.1009051,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1729889582479,0.1009051,2478.0,2477.4,4.03646]
["bitfinex","ETHUSD",1729889582673,0.1009051,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1729889582875,0.8278,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1729889582876,0.10090484,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1729889583108,0.10090484,2478.2,2477.8,4.79062]
["bitfinex","ETHUSD",1729889583268,0.10090484,2478.2,2477.5,8.88534]
["bitfinex","ETHUSD",1729889583577,0.10090484,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1729889583912,0.10090484,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1729889584403,0.10090484,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1729889584635,0.10090484,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1729889584964,0.10090484,2478.2,2478.0,4.03543]
["bitfinex","ETHUSD",1729889585166,0.10090484,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1729889585406,0.10088638,2478.3,2478.0,0.807109]
["bitfinex","ETHUSD",1729889585568,0.10088638,2478.3,2477.5,5.7955566]
["bitfinex","ETHUSD",1729889585569,0.10088638,2478.3,2477.5,1.7593266]
["bitfinex","ETHUSD",1729889585768,0.10088638,2478.3,2477.7,4.03591]
["bitfinex","ETHUSD",1729889585989,0.10088638,2478.3,2477.8,4.03574]
["bitfinex","ETHUSD",1729889586193,0.10088638,2478.3,2477.8,8.07148]
["bitfinex","ETHUSD",1729889586501,0.10088638,2478.3,2477.8,8.07149]
["bitfinex","ETHUSD",1729889586823,0.10088638,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1729889587337,0.10088638,2478.3,2477.8,4.03574]
["bitfinex","ETHUSD",1729889587631,0.7865,2478.2,2477.7,4.03596]
["bitfinex","ETHUSD",1729889587785,0.10089808,2478.1,2477.7,4.03596]
["bitfinex","ETHUSD",1729889588421,0.10089808,2478.1,2477.8,4.03581]
["bitfinex","ETHUSD",1729889588941,1.08319688,2478.4,2478.0,4.03539]
["bitfinex","ETHUSD",1729889589113,1.08319688,2478.4,2477.7,4.03587]
["bitfinex","ETHUSD",1729889589433,1.08319688,2478.4,2477.9,4.03563]
["bitfinex","ETHUSD",1729889590094,1.08319688,2478.4,2477.8,8.07151]
["bitfinex","ETHUSD",1729889590293,1.93889291,2478.4,2477.8,8.07151]
["bitfinex","ETHUSD",1729889590535,1.93889291,2478.4,2477.8,8.07148]
["bitfinex","ETHUSD",1729889590688,1.93889291,2478.4,2477.6,4.03606]
["bitfinex","ETHUSD",1729889590893,1.93889291,2478.4,2477.7,4.03589]
["bitfinex","ETHUSD",1729889591424,1.93889291,2478.4,2477.8,4.0358]
["bitfinex","ETHUSD",1729889592924,1.93889291,2478.4,2477.9,4.03564]
["bitfinex","ETHUSD",1729889593326,1.93889291,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1729889593826,1.93889291,2478.4,2477.9,4.03553]
["bitfinex","ETHUSD",1729889594214,1.08319688,2478.4,2477.9,4.03557]
["bitfinex","ETHUSD",1729889594389,1.08319688,2478.4,2477.9,8.07116]
["bitfinex","ETHUSD",1729889594589,1.08319688,2478.4,2477.9,8.07117]
["bitfinex","ETHUSD",1729889594789,1.08319688,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1729889595036,1.08319688,2478.4,2477.9,8.07116]
["bitfinex","ETHUSD",1729889595531,1.08319688,2478.4,2477.9,4.03557]
["bitfinex","ETHUSD",1729889595701,1.08319688,2478.4,2478.0,4.03543]
["bitfinex","ETHUSD",1729889595901,1.08319688,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1729889596130,0.29289688,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1729889596293,0.192,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1729889596495,0.192,2478.4,2478.0,4.83906]
["bitfinex","ETHUSD",1729889596831,0.192,2478.4,2478.1,4.03519]
["bitfinex","ETHUSD",1729889597179,0.192,2478.4,2478.2,4.03514]
["bitfinex","ETHUSD",1729889597335,0.192,2478.4,2478.1,0.887425]
["bitfinex","ETHUSD",1729889597536,0.8242,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1729889597718,0.92507864,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1729889602540,0.92507864,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1729889602954,0.92507864,2478.3,2477.7,8.07178]
["bitfinex","ETHUSD",1729889603137,0.92507864,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1729889604345,0.7823,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1729889604551,0.10090097,2478.1,2477.5,4.03632]
["bitfinex","ETHUSD",1729889605626,0.10090097,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1729889609162,0.10090097,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1729889609330,0.88318911,2478.2,2477.8,0.807213]
["bitfinex","ETHUSD",1729889609671,0.88318911,2478.2,2477.8,4.03576]
["bitfinex","ETHUSD",1729889610222,0.88318911,2478.2,2477.7,4.03589]
["bitfinex","ETHUSD",1729889610424,0.10089033,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729889611265,0.10089033,2478.1,2477.9,4.03567]
["bitfinex","ETHUSD",1729889611445,0.26167009,2478.4,2477.7,4.03589]
["bitfinex","ETHUSD",1729889611446,0.26167009,2478.4,2478.1,4.03529]
["bitfinex","ETHUSD",1729889611619,0.26167009,2478.4,2478.2,0.89061122]
["bitfinex","ETHUSD",1729889611813,0.192,2478.4,2478.2,0.89061122]
["bitfinex","ETHUSD",1729889612316,0.192,2478.4,2478.2,4.92571122]
["bitfinex","ETHUSD",1729889612516,0.192,2478.4,2478.2,0.89061122]
["bitfinex","ETHUSD",1729889612962,0.192,2478.4,2478.2,4.92577122]
["bitfinex","ETHUSD",1729889615055,0.192,2478.4,2478.2,4.92570122]
["bitfinex","ETHUSD",1729889615362,0.192,2478.4,2478.3,4.52759712]
["bitfinex","ETHUSD",1729889616040,0.192,2478.4,2478.3,5.37229812]
["bitfinex","ETHUSD",1729889616584,0.85695251,2479.2,2478.8,4.03411]
["bitfinex","ETHUSD",1729889617087,0.10085251,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729889617234,0.10084595,2479.3,2479.1,4.03372]
["bitfinex","ETHUSD",1729889619169,0.10084595,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1729889619477,0.83,2479.0,2478.3,4.03502]
["bitfinex","ETHUSD",1729889619705,0.99063279,2478.9,2478.3,4.03502]
["bitfinex","ETHUSD",1729889619875,0.99063279,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1729889620298,0.99063279,2478.9,2478.3,4.03502]
["bitfinex","ETHUSD",1729889620580,0.99063279,2478.9,2478.3,4.03493]
["bitfinex","ETHUSD",1729889621061,0.99063279,2478.9,2478.3,8.06987]
["bitfinex","ETHUSD",1729889621235,0.99063279,2478.9,2478.3,4.03493]
["bitfinex","ETHUSD",1729889621639,0.99063279,2478.9,2478.3,8.06986]
["bitfinex","ETHUSD",1729889622041,0.99063279,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729889622240,0.10086879,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1729889622481,0.10086879,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1729889622647,4.13495879,2478.9,2478.1,4.03524]
["bitfinex","ETHUSD",1729889622849,4.85502,2478.8,2478.1,4.03524]
["bitfinex","ETHUSD",1729889623070,0.10087906,2478.7,2478.1,4.03524]
["bitfinex","ETHUSD",1729889623293,4.63083897,2478.7,2478.0,4.0355]
["bitfinex","ETHUSD",1729889623556,0.7794,2478.6,2477.9,4.03556]
["bitfinex","ETHUSD",1729889623697,0.10088223,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1729889624609,3.43923341,2478.1,2477.2,0.7668]
["bitfinex","ETHUSD",1729889624899,7.47509341,2477.8,2477.1,4.03694]
["bitfinex","ETHUSD",1729889625114,0.7794,2477.6,2476.8,4.03738]
["bitfinex","ETHUSD",1729889625407,0.10092248,2477.5,2476.8,4.03731]
["bitfinex","ETHUSD",1729889625557,4.13733248,2477.5,2476.8,4.03731]
["bitfinex","ETHUSD",1729889626065,0.8175,2477.3,2476.6,4.80448]
["bitfinex","ETHUSD",1729889626303,0.8175,2477.3,2476.2,8.8426419]
["bitfinex","ETHUSD",1729889626304,4.0371,2477.1,2476.3,0.7514]
["bitfinex","ETHUSD",1729889626609,3.43923341,2476.9,2476.2,4.03842]
["bitfinex","ETHUSD",1729889626761,0.10095233,2476.8,2476.2,4.03842]
["bitfinex","ETHUSD",1729889627116,0.89528925,2477.4,2475.7,4.20279496]
["bitfinex","ETHUSD",1729889627117,4.25673341,2476.6,2475.7,0.76356155]
["bitfinex","ETHUSD",1729889627286,3.43923341,2476.3,2475.7,0.76356155]
["bitfinex","ETHUSD",1729889627460,0.10097481,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1729889627660,0.10097481,2476.2,2475.6,8.0786]
["bitfinex","ETHUSD",1729889627864,0.8178,2476.1,2475.6,4.03927]
["bitfinex","ETHUSD",1729889628169,0.8178,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1729889628981,0.8178,2476.1,2475.6,4.03927]
["bitfinex","ETHUSD",1729889628982,0.10097919,2476.0,2475.6,4.03927]
["bitfinex","ETHUSD",1729889629183,0.8178,2476.1,2475.6,4.03927]
["bitfinex","ETHUSD",1729889629383,0.8178,2476.1,2475.7,4.03921]
["bitfinex","ETHUSD",1729889629989,0.8178,2476.1,2475.6,4.03927]
["bitfinex","ETHUSD",1729889629990,0.10097911,2476.0,2475.6,4.03927]
["bitfinex","ETHUSD",1729889630565,0.10097911,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1729889631057,0.10097911,2476.0,2475.6,4.03927]
["bitfinex","ETHUSD",1729889631470,0.10097911,2476.0,2475.6,8.07859]
["bitfinex","ETHUSD",1729889631670,0.10097911,2476.0,2475.6,4.03927]
["bitfinex","ETHUSD",1729889631893,0.8178,2476.1,2475.8,4.03905]
["bitfinex","ETHUSD",1729889634505,0.10097802,2476.0,2475.8,4.03905]
["bitfinex","ETHUSD",1729889635422,0.8178,2476.1,2475.8,8.07804]
["bitfinex","ETHUSD",1729889635792,0.8178,2476.1,2475.8,4.03899]
["bitfinex","ETHUSD",1729889635995,0.8178,2476.1,2475.8,8.07798]
["bitfinex","ETHUSD",1729889636183,0.8178,2476.1,2475.9,4.03892]
["bitfinex","ETHUSD",1729889637008,0.89927464,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1729889638132,0.89927464,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1729889638274,1.40298237,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1729889638492,0.7636,2475.9,2475.1,4.04008]
["bitfinex","ETHUSD",1729889638845,4.06808047,2475.7,2475.1,4.04008]
["bitfinex","ETHUSD",1729889639004,0.10099678,2475.6,2475.1,4.04008]
["bitfinex","ETHUSD",1729889639789,0.10099678,2475.6,2474.9,4.04056]
["bitfinex","ETHUSD",1729889639988,0.10099678,2475.6,2474.8,0.7989]
["bitfinex","ETHUSD",1729889639989,0.10099393,2475.8,2475.2,4.04007]
["bitfinex","ETHUSD",1729889640810,0.10099393,2475.8,2475.2,8.08004]
["bitfinex","ETHUSD",1729889640998,0.10099393,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1729889641202,1.40204437,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1729889642041,0.10099495,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1729889642196,0.10098717,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1729889644593,0.10098717,2475.8,2475.4,8.07938]
["bitfinex","ETHUSD",1729889644797,0.10098717,2475.8,2475.5,4.03942]
["bitfinex","ETHUSD",1729889644992,0.10098717,2475.8,2475.3,8.07969]
["bitfinex","ETHUSD",1729889645234,4.63335393,2475.8,2475.1,8.0803]
["bitfinex","ETHUSD",1729889645432,4.63335393,2475.8,2475.1,4.04014]
["bitfinex","ETHUSD",1729889645739,4.63335393,2475.8,2475.1,8.08029]
["bitfinex","ETHUSD",1729889645952,0.7625,2475.6,2474.9,4.04049]
["bitfinex","ETHUSD",1729889646146,0.7625,2475.6,2475.0,4.04036]
["bitfinex","ETHUSD",1729889646147,0.10100468,2475.5,2475.0,4.04036]
["bitfinex","ETHUSD",1729889646356,0.58118068,2475.5,2475.0,4.04031]
["bitfinex","ETHUSD",1729889647552,0.58118068,2475.5,2474.8,0.7989]
["bitfinex","ETHUSD",1729889647721,0.86350776,2475.6,2475.1,4.04015]
["bitfinex","ETHUSD",1729889647919,0.10099888,2475.5,2475.2,8.08006]
["bitfinex","ETHUSD",1729889648122,0.10099888,2475.5,2474.8,0.7989]
["bitfinex","ETHUSD",1729889648123,0.10099446,2475.7,2474.8,0.7989]
["bitfinex","ETHUSD",1729889648446,0.10099446,2475.7,2475.3,4.03978]
["bitfinex","ETHUSD",1729889648615,0.10099446,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1729889648817,0.10099446,2475.7,2475.3,4.03978]
["bitfinex","ETHUSD",1729889649544,0.10099446,2475.7,2475.4,4.03975]
["bitfinex","ETHUSD",1729889650259,0.757,2475.8,2475.6,4.03934]
["bitfinex","ETHUSD",1729889651248,0.757,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1729889651819,0.757,2475.8,2475.5,8.07916]
["bitfinex","ETHUSD",1729889652148,0.10098322,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1729889652149,0.86818322,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1729889652348,0.86818322,2476.1,2475.7,4.03926]
["bitfinex","ETHUSD",1729889652709,0.86818322,2476.1,2475.8,4.03905]
["bitfinex","ETHUSD",1729889652909,0.86818322,2476.1,2475.7,4.03926]
["bitfinex","ETHUSD",1729889653109,0.86818322,2476.1,2475.7,8.0784]
["bitfinex","ETHUSD",1729889653321,0.86818322,2476.1,2475.5,4.03958]
["bitfinex","ETHUSD",1729889653566,0.86818322,2476.1,2475.7,4.03916]
["bitfinex","ETHUSD",1729889656265,0.86818322,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729889656425,0.86818322,2476.1,2475.9,4.03891]
["bitfinex","ETHUSD",1729889656627,0.06972221,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1729889656861,0.06972221,2476.5,2476.1,4.03852]
["bitfinex","ETHUSD",1729889657071,0.10095552,2476.5,2476.1,8.07705]
["bitfinex","ETHUSD",1729889657425,0.10095552,2476.5,2476.1,4.03852]
["bitfinex","ETHUSD",1729889657426,3.54540532,2476.5,2476.1,4.03852]
["bitfinex","ETHUSD",1729889657784,3.54540532,2476.5,2476.1,8.07704]
["bitfinex","ETHUSD",1729889658121,3.54540532,2476.5,2476.1,4.03852]
["bitfinex","ETHUSD",1729889658772,0.10095552,2476.5,2476.2,4.03839]
["bitfinex","ETHUSD",1729889659565,3.4444498,2476.8,2476.6,4.03768]
["bitfinex","ETHUSD",1729889659566,0.10095536,2476.8,2476.6,4.03768]
["bitfinex","ETHUSD",1729889659863,0.10095536,2476.8,2476.4,4.03799]
["bitfinex","ETHUSD",1729889660070,0.92754192,2476.9,2476.5,4.03779]
["bitfinex","ETHUSD",1729889660367,0.92754192,2476.9,2476.4,4.03799]
["bitfinex","ETHUSD",1729889660368,0.10094185,2476.8,2476.4,4.038]
["bitfinex","ETHUSD",1729889660931,0.10094185,2476.8,2476.4,8.07603]
["bitfinex","ETHUSD",1729889661132,0.8266,2476.9,2476.4,8.07603]
["bitfinex","ETHUSD",1729889661133,0.8266,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1729889661453,0.1009418,2476.8,2476.4,4.038]
["bitfinex","ETHUSD",1729889661626,0.1009418,2476.8,2476.4,8.07604]
["bitfinex","ETHUSD",1729889663471,0.1009418,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1729889664835,0.1009418,2476.8,2476.0,4.85781]
["bitfinex","ETHUSD",1729889664836,3.5453916,2476.8,2476.0,4.85775]
["bitfinex","ETHUSD",1729889665034,0.7834,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1729889665282,3.4444498,2476.2,2475.6,4.03927]
["bitfinex","ETHUSD",1729889665569,3.4444498,2475.9,2475.3,0.7985]
["bitfinex","ETHUSD",1729889665879,0.7834,2476.0,2475.6,4.03927]
["bitfinex","ETHUSD",1729889666033,4.82225,2476.0,2475.4,4.03971]
["bitfinex","ETHUSD",1729889666239,0.7834,2476.0,2475.7,4.03924]
["bitfinex","ETHUSD",1729889667132,0.7834,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1729889667331,0.7834,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1729889667533,0.7834,2476.0,2475.6,4.85536857]
["bitfinex","ETHUSD",1729889667734,3.54543184,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1729889668606,3.54543184,2476.2,2475.8,8.07799]
["bitfinex","ETHUSD",1729889668882,3.54543184,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1729889669187,3.54543184,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1729889669395,3.54543184,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1729889672548,4.38099302,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1729889674688,0.10098204,2476.2,2475.9,4.03892]
["bitfinex","ETHUSD",1729889674897,0.10098204,2476.2,2475.6,4.03929]
["bitfinex","ETHUSD",1729889675047,0.10098204,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1729889675247,0.10098204,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1729889675443,3.54543184,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1729889675683,4.38101002,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1729889676285,4.38101002,2476.2,2475.7,8.07831]
["bitfinex","ETHUSD",1729889676513,4.38101002,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1729889676789,3.68035632,2477.2,2475.8,0.7759]
["bitfinex","ETHUSD",1729889677008,0.06970862,2477.3,2476.7,4.0375]
["bitfinex","ETHUSD",1729889677152,0.7615,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1729889677847,0.7615,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1729889678150,0.03922551,2477.1,2476.7,8.07504]
["bitfinex","ETHUSD",1729889678455,0.80072551,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1729889679557,0.03922551,2477.1,2476.8,4.03735]
["bitfinex","ETHUSD",1729889680256,0.80072551,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1729889681052,0.7615,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1729889681279,6.04286363,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1729889681280,0.82262551,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1729889681496,0.7834,2477.5,2477.3,4.03661]
["bitfinex","ETHUSD",1729889681995,0.7834,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1729889683091,0.67116901,2477.6,2477.2,8.07349]
["bitfinex","ETHUSD",1729889683301,0.67116901,2477.6,2477.2,4.0367]
["bitfinex","ETHUSD",1729889683302,0.03922551,2477.5,2477.2,4.0367]
["bitfinex","ETHUSD",1729889686012,0.6319435,2477.6,2477.2,4.0367]
["bitfinex","ETHUSD",1729889686212,0.03922551,2477.5,2477.2,4.0367]
["bitfinex","ETHUSD",1729889687613,0.03922551,2477.5,2477.0,4.0371]
["bitfinex","ETHUSD",1729889687911,0.8255,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1729889688103,0.03922551,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1729889688887,0.03922551,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1729889691608,0.03922551,2477.3,2477.0,8.0741]
["bitfinex","ETHUSD",1729889691942,0.03922551,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1729889692529,0.03922551,2477.3,2477.0,8.07408]
["bitfinex","ETHUSD",1729889692841,0.86472551,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1729889693834,0.8255,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1729889694639,0.8255,2477.4,2477.2,4.03668]
["bitfinex","ETHUSD",1729889694884,0.6319435,2477.6,2477.2,4.03668]
["bitfinex","ETHUSD",1729889695045,0.6319435,2477.6,2477.4,4.03638]
["bitfinex","ETHUSD",1729889695216,0.6319435,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729889696123,0.03922551,2478.2,2477.9,4.03559]
["bitfinex","ETHUSD",1729889697137,3.17505519,2478.3,2477.9,8.07117]
["bitfinex","ETHUSD",1729889697631,3.17505519,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729889702255,1.48340524,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729889702751,1.44417973,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1729889702938,1.44417973,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729889703146,0.63177973,2478.3,2477.9,8.07116]
["bitfinex","ETHUSD",1729889703545,0.63177973,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729889703749,0.63177973,2478.3,2477.9,0.51554387]
["bitfinex","ETHUSD",1729889703750,0.63177973,2478.3,2478.1,4.85003]
["bitfinex","ETHUSD",1729889704758,0.63177973,2478.3,2478.1,8.8853]
["bitfinex","ETHUSD",1729889706118,0.63177973,2478.3,2477.9,4.55112387]
["bitfinex","ETHUSD",1729889706321,0.63177973,2478.3,2477.7,4.0359]
["bitfinex","ETHUSD",1729889706322,4.03527,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1729889706559,0.7896,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1729889709748,0.7896,2478.1,2477.7,8.07182]
["bitfinex","ETHUSD",1729889710372,0.03922551,2478.0,2477.5,4.7868]
["bitfinex","ETHUSD",1729889710656,4.07474551,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1729889710860,5.83724277,2478.0,2477.6,4.03611]
["bitfinex","ETHUSD",1729889711235,1.76249726,2478.0,2477.7,0.88794826]
["bitfinex","ETHUSD",1729889711425,4.66685973,2478.3,2477.9,4.83434]
["bitfinex","ETHUSD",1729889711764,0.63177973,2478.3,2477.9,4.83434]
["bitfinex","ETHUSD",1729889712661,0.63177973,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1729889713467,0.63177973,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1729889714337,0.63177973,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1729889714673,4.66681973,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1729889717329,0.63177973,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1729889718153,0.63177973,2478.3,2478.0,8.07093]
["bitfinex","ETHUSD",1729889718339,0.63177973,2478.3,2478.0,4.03543]
["bitfinex","ETHUSD",1729889718743,0.63177973,2478.3,2478.0,4.03542]
["bitfinex","ETHUSD",1729889719142,0.63177973,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729889719355,0.63177973,2478.3,2478.2,4.1158732]
["bitfinex","ETHUSD",1729889719571,0.63177973,2478.3,2478.2,5.01018452]
["bitfinex","ETHUSD",1729889720068,0.63177973,2478.3,2478.2,5.01018622]
["bitfinex","ETHUSD",1729889720373,0.8275,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1729889720528,0.86672551,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1729889720731,0.8275,2479.0,2478.7,4.03432]
["bitfinex","ETHUSD",1729889720963,0.03922551,2479.1,2478.7,4.03432]
["bitfinex","ETHUSD",1729889721576,0.03922551,2479.1,2478.7,4.841197]
["bitfinex","ETHUSD",1729889722344,2.50961514,2479.3,2478.9,4.03391]
["bitfinex","ETHUSD",1729889722549,1.91731834,2479.3,2478.9,4.03391]
["bitfinex","ETHUSD",1729889722846,1.91731834,2479.3,2478.8,4.85226]
["bitfinex","ETHUSD",1729889722847,1.91731834,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1729889723042,0.7917,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1729889723243,0.7917,2479.5,2479.1,8.06734]
["bitfinex","ETHUSD",1729889723480,0.7917,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1729889723844,4.07225551,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1729889724084,4.0331,2479.5,2479.0,0.08066942]
["bitfinex","ETHUSD",1729889724260,5.32678236,2479.6,2479.0,4.11442942]
["bitfinex","ETHUSD",1729889724459,5.36600787,2479.6,2479.0,4.11442942]
["bitfinex","ETHUSD",1729889725090,4.03308,2479.5,2479.0,4.11442942]
["bitfinex","ETHUSD",1729889725589,4.07245551,2479.4,2479.0,4.03376]
["bitfinex","ETHUSD",1729889726664,4.07245551,2479.4,2478.8,4.85237]
["bitfinex","ETHUSD",1729889726665,4.4235991,2479.4,2478.8,0.8182]
["bitfinex","ETHUSD",1729889726988,0.8231,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1729889727160,4.85657,2479.3,2478.7,4.03433]
["bitfinex","ETHUSD",1729889727359,4.03312,2479.5,2478.9,0.7682]
["bitfinex","ETHUSD",1729889727565,4.07234551,2479.5,2479.0,0.08066956]
["bitfinex","ETHUSD",1729889727954,4.07234551,2479.5,2479.0,4.11444956]
["bitfinex","ETHUSD",1729889728548,5.87586146,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1729889728761,5.87586146,2479.6,2479.1,5.00590038]
["bitfinex","ETHUSD",1729889729513,5.83672595,2479.6,2479.1,5.00598038]
["bitfinex","ETHUSD",1729889731124,1.80371595,2479.6,2479.2,4.85595]
["bitfinex","ETHUSD",1729889731406,1.80371595,2479.6,2479.2,0.8224]
["bitfinex","ETHUSD",1729889731561,1.80371595,2479.6,2479.3,5.09211455]
["bitfinex","ETHUSD",1729889731764,1.80371595,2479.6,2479.4,4.03312]
["bitfinex","ETHUSD",1729889732388,1.80371595,2479.6,2479.3,5.09218806]
["bitfinex","ETHUSD",1729889732570,1.80371595,2479.6,2479.3,1.05879806]
["bitfinex","ETHUSD",1729889733602,1.80371595,2479.6,2479.0,0.8183]
["bitfinex","ETHUSD",1729889733603,4.03315,2479.5,2479.0,0.8183]
["bitfinex","ETHUSD",1729889733763,7.51690531,2479.4,2478.8,0.8183]
["bitfinex","ETHUSD",1729889734174,4.03352,2479.3,2478.8,0.8183]
["bitfinex","ETHUSD",1729889734381,4.07274551,2479.3,2478.8,4.85249]
["bitfinex","ETHUSD",1729889734708,6.63430595,2479.6,2478.9,5.00328911]
["bitfinex","ETHUSD",1729889734890,6.63423595,2479.6,2479.1,4.03359]
["bitfinex","ETHUSD",1729889735201,6.63423595,2479.6,2479.1,8.06721]
["bitfinex","ETHUSD",1729889735402,4.83052,2479.6,2479.1,8.06721]
["bitfinex","ETHUSD",1729889735574,4.83052,2479.6,2479.1,4.03359]
["bitfinex","ETHUSD",1729889735780,8.86354,2479.6,2479.2,0.403359]
["bitfinex","ETHUSD",1729889736089,8.86354,2479.6,2478.6,4.04451]
["bitfinex","ETHUSD",1729889736090,4.03409,2478.9,2478.5,0.8309]
["bitfinex","ETHUSD",1729889736318,3.4444498,2478.7,2478.5,0.8309]
["bitfinex","ETHUSD",1729889736629,7.4783398,2479.0,2478.3,0.7552]
["bitfinex","ETHUSD",1729889736816,7.51756531,2479.0,2478.5,4.03461]
["bitfinex","ETHUSD",1729889737003,7.4783398,2479.0,2478.5,4.11529477]
["bitfinex","ETHUSD",1729889737190,7.4783398,2479.0,2478.6,0.81500348]
["bitfinex","ETHUSD",1729889737429,4.03389,2479.0,2478.6,0.81500348]
["bitfinex","ETHUSD",1729889738192,1.78355323,2479.1,2478.7,4.03424]
["bitfinex","ETHUSD",1729889738393,4.03357,2479.2,2478.6,5.60282348]
["bitfinex","ETHUSD",1729889738630,4.03383,2479.1,2478.6,5.60282348]
["bitfinex","ETHUSD",1729889738825,4.03383,2479.1,2478.7,0.96374135]
["bitfinex","ETHUSD",1729889739535,4.07303551,2479.1,2478.6,0.7533]
["bitfinex","ETHUSD",1729889739700,4.03388,2479.0,2478.6,0.7533]
["bitfinex","ETHUSD",1729889740893,8.067,2479.3,2478.7,4.03429]
["bitfinex","ETHUSD",1729889741092,8.06702,2479.3,2478.8,0.0806756]
["bitfinex","ETHUSD",1729889741296,8.06702,2479.3,2478.8,0.97095316]
["bitfinex","ETHUSD",1729889741634,0.7555,2479.4,2478.8,0.97095316]
["bitfinex","ETHUSD",1729889741795,4.03392,2479.0,2478.6,0.7533]
["bitfinex","ETHUSD",1729889742002,4.03416,2478.9,2478.6,0.7533]
["bitfinex","ETHUSD",1729889742422,4.03423,2478.8,2478.6,0.7533]
["bitfinex","ETHUSD",1729889742646,4.03423,2478.8,2478.3,4.81585]
["bitfinex","ETHUSD",1729889742850,3.4444498,2478.6,2478.0,0.7809]
["bitfinex","ETHUSD",1729889743133,4.03496,2478.4,2477.9,0.08069697]
["bitfinex","ETHUSD",1729889743340,7.4790598,2478.6,2477.9,0.08069697]
["bitfinex","ETHUSD",1729889743546,3.4444498,2478.6,2478.2,4.03514]
["bitfinex","ETHUSD",1729889744408,4.07374551,2478.7,2478.2,4.44667367]
["bitfinex","ETHUSD",1729889744610,0.8113,2478.8,2478.3,0.08069664]
["bitfinex","ETHUSD",1729889744811,4.84563,2478.8,2478.3,4.11570664]
["bitfinex","ETHUSD",1729889745046,4.84563,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1729889745223,4.03454,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1729889745422,7.4789898,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1729889745873,11.5136198,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1729889746144,7.4789898,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1729889746330,7.4789898,2478.6,2478.1,4.925057]
["bitfinex","ETHUSD",1729889746850,3.4444498,2478.6,2478.1,4.925057]
["bitfinex","ETHUSD",1729889747153,4.07361551,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1729889748107,0.03922551,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1729889748307,4.84201551,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1729889748534,8.87632551,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1729889748733,4.03449,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1729889748947,4.03449,2478.7,2478.3,0.08069209]
["bitfinex","ETHUSD",1729889749650,4.80279,2478.8,2478.3,0.08069209]
["bitfinex","ETHUSD",1729889749959,5.84378646,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729889749960,2.59117646,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729889750147,2.59117646,2479.0,2478.6,8.06897]
["bitfinex","ETHUSD",1729889750323,2.59117646,2479.0,2478.6,8.95973507]
["bitfinex","ETHUSD",1729889750723,2.59117646,2479.0,2478.6,4.92521507]
["bitfinex","ETHUSD",1729889750938,1.80977646,2479.0,2478.6,4.92521507]
["bitfinex","ETHUSD",1729889752755,1.80977646,2479.0,2478.6,8.95961507]
["bitfinex","ETHUSD",1729889753063,1.80977646,2479.0,2478.6,8.95957507]
["bitfinex","ETHUSD",1729889753247,5.84367646,2479.0,2478.6,0.89076507]
["bitfinex","ETHUSD",1729889754563,1.80977646,2479.0,2478.6,0.89076507]
["bitfinex","ETHUSD",1729889755058,5.84377646,2479.0,2478.6,0.89076507]
["bitfinex","ETHUSD",1729889755429,1.80977646,2479.0,2478.6,0.89076507]
["bitfinex","ETHUSD",1729889755734,5.84369646,2479.0,2478.6,0.89076507]
["bitfinex","ETHUSD",1729889760858,3.4444498,2478.9,2478.1,4.83723]
["bitfinex","ETHUSD",1729889761070,4.03516,2478.3,2477.8,4.83775]
["bitfinex","ETHUSD",1729889761371,3.4444498,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1729889761583,7.4793298,2478.4,2477.9,5.00369238]
["bitfinex","ETHUSD",1729889761936,3.4444498,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1729889762869,3.4444498,2478.4,2477.9,0.96804238]
["bitfinex","ETHUSD",1729889763081,7.4793398,2478.4,2477.9,5.00370238]
["bitfinex","ETHUSD",1729889764942,4.03479,2478.5,2477.9,5.00370238]
["bitfinex","ETHUSD",1729889765251,4.03479,2478.5,2478.0,5.01962524]
["bitfinex","ETHUSD",1729889765633,4.03479,2478.5,2477.9,4.11637225]
["bitfinex","ETHUSD",1729889765833,4.03479,2478.5,2477.9,8.15195225]
["bitfinex","ETHUSD",1729889766059,4.0349,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1729889766304,4.0349,2478.4,2477.9,4.11628227]
["bitfinex","ETHUSD",1729889766606,4.0349,2478.4,2477.9,5.0116985]
["bitfinex","ETHUSD",1729889766904,8.2423298,2478.7,2477.9,0.9761185]
["bitfinex","ETHUSD",1729889767102,8.2423298,2478.7,2478.1,4.0352]
["bitfinex","ETHUSD",1729889767277,8.2423298,2478.7,2478.2,0.08069251]
["bitfinex","ETHUSD",1729889767889,8.2423298,2478.7,2478.2,4.11586251]
["bitfinex","ETHUSD",1729889768267,12.2768198,2478.7,2478.2,4.11586251]
["bitfinex","ETHUSD",1729889768707,8.2423298,2478.7,2478.3,0.41158625]
["bitfinex","ETHUSD",1729889768913,4.03421,2478.8,2478.3,1.16168625]
["bitfinex","ETHUSD",1729889769078,4.0344,2478.7,2478.3,1.16168625]
["bitfinex","ETHUSD",1729889769478,3.4444498,2478.6,2478.2,0.08069251]
["bitfinex","ETHUSD",1729889769799,7.4790498,2478.6,2478.1,4.85062]
["bitfinex","ETHUSD",1729889770022,7.4790498,2478.6,2478.2,0.0806925]
["bitfinex","ETHUSD",1729889770304,7.4790498,2478.6,2478.2,0.97736375]
["bitfinex","ETHUSD",1729889773479,8.10860551,2478.5,2477.3,4.04657]
["bitfinex","ETHUSD",1729889773786,3.4444498,2478.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729889773787,4.0353,2478.2,2477.5,4.03632]
["bitfinex","ETHUSD",1729889773985,4.0353,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1729889774191,4.0353,2478.2,2477.7,4.843133]
["bitfinex","ETHUSD",1729889774394,4.03528,2478.2,2477.7,4.843133]
["bitfinex","ETHUSD",1729889774915,4.03528,2478.2,2477.7,8.07182]
["bitfinex","ETHUSD",1729889775581,4.03503,2478.3,2477.8,4.11642392]
["bitfinex","ETHUSD",1729889776087,7.4801198,2477.9,2477.8,0.08070392]
["bitfinex","ETHUSD",1729889776301,7.4801198,2477.9,2477.4,4.03635]
["bitfinex","ETHUSD",1729889776302,4.0361,2477.7,2476.9,0.7866]
["bitfinex","ETHUSD",1729889776514,4.86104,2477.8,2477.1,4.03689]
["bitfinex","ETHUSD",1729889776805,4.03626,2477.6,2477.1,4.03689]
["bitfinex","ETHUSD",1729889781321,8.07256,2477.6,2477.1,4.03689]
["bitfinex","ETHUSD",1729889781488,8.07256,2477.6,2476.9,8.86092]
["bitfinex","ETHUSD",1729889781489,4.03634,2477.5,2476.9,8.86092]
["bitfinex","ETHUSD",1729889781693,4.03634,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1729889782215,4.03626,2477.6,2477.0,4.03714]
["bitfinex","ETHUSD",1729889782579,0.03922551,2477.7,2477.1,4.11767513]
["bitfinex","ETHUSD",1729889782580,4.03609,2477.7,2477.1,4.11767513]
["bitfinex","ETHUSD",1729889782775,0.03922551,2477.7,2477.1,4.11767513]
["bitfinex","ETHUSD",1729889783021,4.03616,2477.6,2477.1,5.10042984]
["bitfinex","ETHUSD",1729889783582,0.63186132,2477.5,2477.1,5.10042984]
["bitfinex","ETHUSD",1729889783897,0.63186132,2477.5,2477.2,0.7659]
["bitfinex","ETHUSD",1729889784221,8.3046398,2478.1,2477.5,4.0362]
["bitfinex","ETHUSD",1729889784378,0.6317645,2477.9,2477.6,0.08071406]
["bitfinex","ETHUSD",1729889784785,0.6317645,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729889785086,3.4444498,2478.4,2477.9,4.03555]
["bitfinex","ETHUSD",1729889785297,0.63170026,2478.3,2477.9,4.03555]
["bitfinex","ETHUSD",1729889785494,4.66672026,2478.3,2477.8,4.03583]
["bitfinex","ETHUSD",1729889786284,0.63170026,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1729889786485,0.63170026,2478.3,2477.9,4.922158]
["bitfinex","ETHUSD",1729889787220,0.63170026,2478.3,2478.0,4.11619892]
["bitfinex","ETHUSD",1729889788613,0.63170026,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1729889789542,0.63170026,2478.3,2478.0,4.11619918]
["bitfinex","ETHUSD",1729889790203,0.63170026,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1729889790397,4.2671498,2478.9,2478.2,4.93176192]
["bitfinex","ETHUSD",1729889790715,7.4790998,2478.6,2478.1,0.8146]
["bitfinex","ETHUSD",1729889790905,3.4444498,2478.6,2478.2,4.03505]
["bitfinex","ETHUSD",1729889791761,3.40400022,2478.6,2478.2,4.03505]
["bitfinex","ETHUSD",1729889792624,3.40400022,2478.6,2478.1,0.8146]
["bitfinex","ETHUSD",1729889794333,3.40400022,2478.6,2478.1,4.84983]
["bitfinex","ETHUSD",1729889794520,7.43857022,2478.6,2478.1,4.84983]
["bitfinex","ETHUSD",1729889795273,7.43857022,2478.6,2478.1,8.88509]
["bitfinex","ETHUSD",1729889795631,3.44322573,2478.6,2478.1,4.84983]
["bitfinex","ETHUSD",1729889795855,3.40400022,2478.6,2478.1,8.88509]
["bitfinex","ETHUSD",1729889796026,3.40400022,2478.6,2478.1,8.88507]
["bitfinex","ETHUSD",1729889796730,7.47777573,2478.6,2478.1,4.84983]
["bitfinex","ETHUSD",1729889797059,4.03471,2478.5,2478.1,4.84983]
["bitfinex","ETHUSD",1729889798365,3.40400022,2478.6,2478.1,4.84983]
["bitfinex","ETHUSD",1729889798665,7.47783573,2478.6,2478.1,4.84983]
["bitfinex","ETHUSD",1729889799231,7.43861022,2478.6,2478.1,4.84983]
["bitfinex","ETHUSD",1729889799776,3.40400022,2478.6,2478.2,4.03509]
["bitfinex","ETHUSD",1729889801074,3.4444498,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1729889802195,3.4444498,2478.3,2478.0,4.11619153]
["bitfinex","ETHUSD",1729889802492,3.4444498,2478.3,2478.0,8.07092]
["bitfinex","ETHUSD",1729889802666,3.4444498,2478.3,2478.0,4.03543]
["bitfinex","ETHUSD",1729889803483,3.4444498,2478.3,2478.0,8.07082]
["bitfinex","ETHUSD",1729889803690,3.4444498,2478.3,2478.0,4.917932]
["bitfinex","ETHUSD",1729889804060,3.4444498,2478.3,2478.0,8.953332]
["bitfinex","ETHUSD",1729889804596,3.4444498,2478.3,2478.0,4.917932]
["bitfinex","ETHUSD",1729889804988,3.4444498,2478.3,2478.0,8.953352]
["bitfinex","ETHUSD",1729889805160,3.4444498,2478.3,2478.0,4.917932]
["bitfinex","ETHUSD",1729889807254,3.4444498,2478.3,2478.0,4.03539]
["bitfinex","ETHUSD",1729889807597,3.48367531,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1729889807830,7.51876531,2478.3,2477.8,4.03572]
["bitfinex","ETHUSD",1729889808116,11.55387531,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1729889808298,8.71537733,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1729889808819,7.4795398,2478.3,2477.9,4.11633851]
["bitfinex","ETHUSD",1729889809022,3.4444498,2478.3,2477.9,4.11633851]
["bitfinex","ETHUSD",1729889811027,0.8045,2478.5,2477.9,0.08070851]
["bitfinex","ETHUSD",1729889811194,1.42052826,2478.7,2478.4,4.03476]
["bitfinex","ETHUSD",1729889811507,1.42052826,2478.7,2477.6,4.04615]
["bitfinex","ETHUSD",1729889811508,0.63162826,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729889812225,3.4444498,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1729889812396,7.4783698,2479.0,2478.5,4.841]
["bitfinex","ETHUSD",1729889812598,7.4783698,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1729889814736,0.63152258,2479.1,2478.6,0.08067761]
["bitfinex","ETHUSD",1729889814906,0.63152258,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729889815327,0.63152258,2479.1,2479.0,4.11454837]
["bitfinex","ETHUSD",1729889815919,0.63152258,2479.1,2479.0,0.82]
["bitfinex","ETHUSD",1729889816133,3.4444498,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1729889816350,0.6313999,2479.3,2479.1,4.0337]
["bitfinex","ETHUSD",1729889816658,3.4444498,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1729889817361,3.27462447,2479.6,2479.2,0.08066286]
["bitfinex","ETHUSD",1729889817518,0.63139379,2479.6,2479.1,4.922381]
["bitfinex","ETHUSD",1729889817726,4.66432379,2479.6,2479.1,4.922381]
["bitfinex","ETHUSD",1729889818332,0.63139379,2479.6,2479.3,4.03328]
["bitfinex","ETHUSD",1729889818551,4.03268,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1729889819064,8.2888198,2480.0,2479.5,4.84932]
["bitfinex","ETHUSD",1729889819223,3.4444498,2480.0,2479.5,4.84932]
["bitfinex","ETHUSD",1729889819423,3.4444498,2480.0,2479.5,8.88231]
["bitfinex","ETHUSD",1729889819424,7.4767098,2480.0,2479.5,8.88231]
["bitfinex","ETHUSD",1729889819657,3.4444498,2480.0,2479.6,0.08064598]
["bitfinex","ETHUSD",1729889819957,3.4444498,2480.0,2479.6,4.11354598]
["bitfinex","ETHUSD",1729889820821,3.4444498,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1729889822344,3.4444498,2480.0,2479.2,0.8157]
["bitfinex","ETHUSD",1729889822345,7.4768198,2480.0,2479.2,0.8157]
["bitfinex","ETHUSD",1729889822533,3.4444498,2479.6,2479.3,4.03329]
["bitfinex","ETHUSD",1729889822739,3.4444498,2479.6,2479.2,4.84915]
["bitfinex","ETHUSD",1729889823466,4.2037498,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1729889823649,4.2037498,2479.9,2479.5,0.0806523]
["bitfinex","ETHUSD",1729889823828,4.2037498,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1729889824676,4.2037498,2479.9,2479.5,0.08065233]
["bitfinex","ETHUSD",1729889824830,4.2037498,2479.9,2479.5,4.11371233]
["bitfinex","ETHUSD",1729889825030,4.2037498,2479.9,2479.5,0.08065233]
["bitfinex","ETHUSD",1729889825664,8.2529798,2480.2,2479.7,4.0327]
["bitfinex","ETHUSD",1729889825869,8.2529798,2480.2,2479.8,0.08064255]
["bitfinex","ETHUSD",1729889826251,8.2529798,2480.2,2479.8,4.11314255]
["bitfinex","ETHUSD",1729889826252,4.2209498,2480.2,2479.8,4.11314255]
["bitfinex","ETHUSD",1729889826430,4.2209498,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1729889826633,4.2209498,2480.2,2479.8,0.71204954]
["bitfinex","ETHUSD",1729889827933,4.2209498,2480.2,2479.9,0.08064035]
["bitfinex","ETHUSD",1729889828166,4.2209498,2480.2,2479.8,4.74460954]
["bitfinex","ETHUSD",1729889828389,3.4444498,2480.2,2480.0,4.03218]
["bitfinex","ETHUSD",1729889828533,3.4444498,2480.2,2480.0,0.88572598]
["bitfinex","ETHUSD",1729889829230,3.4444498,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1729889829450,6.69647642,2480.5,2480.0,4.03211]
["bitfinex","ETHUSD",1729889830483,6.69647642,2480.5,2479.9,4.0324]
["bitfinex","ETHUSD",1729889830792,3.4444498,2480.0,2479.4,0.7611]
["bitfinex","ETHUSD",1729889830999,3.4444498,2480.2,2479.8,8.06494]
["bitfinex","ETHUSD",1729889831211,4.03234,2480.0,2479.2,4.03347]
["bitfinex","ETHUSD",1729889831359,4.81461,2479.4,2478.8,4.03413]
["bitfinex","ETHUSD",1729889831567,4.81461,2479.4,2478.6,4.79558]
["bitfinex","ETHUSD",1729889831568,3.4444498,2479.1,2478.6,4.79558]
["bitfinex","ETHUSD",1729889832200,3.4444498,2479.1,2478.7,4.03432]
["bitfinex","ETHUSD",1729889832362,3.4444498,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1729889832703,3.4444498,2479.1,2478.9,0.806839]
["bitfinex","ETHUSD",1729889833902,3.4444498,2479.1,2478.6,0.7611]
["bitfinex","ETHUSD",1729889834193,8.29829531,2479.4,2478.8,4.03417]
["bitfinex","ETHUSD",1729889834492,8.2590898,2479.4,2478.9,0.08067081]
["bitfinex","ETHUSD",1729889834684,8.2590898,2479.4,2478.7,4.0343]
["bitfinex","ETHUSD",1729889834890,8.2590898,2479.4,2478.8,0.88298]
["bitfinex","ETHUSD",1729889835056,8.2590898,2479.4,2478.8,4.91717]
["bitfinex","ETHUSD",1729889835478,12.2924398,2479.4,2478.8,0.88298]
["bitfinex","ETHUSD",1729889835693,8.2590898,2479.4,2478.8,0.88298]
["bitfinex","ETHUSD",1729889836018,8.2590698,2479.4,2478.8,0.88298]
["bitfinex","ETHUSD",1729889837115,8.2590698,2479.4,2478.8,4.91713]
["bitfinex","ETHUSD",1729889837282,4.2257498,2479.4,2478.9,4.525664]
["bitfinex","ETHUSD",1729889838111,4.2257498,2479.4,2478.9,0.491734]
["bitfinex","ETHUSD",1729889838929,4.2257498,2479.4,2478.9,4.525754]
["bitfinex","ETHUSD",1729889839125,4.2257498,2479.4,2478.9,0.491734]
["bitfinex","ETHUSD",1729889839424,4.2257498,2479.4,2478.9,4.525764]
["bitfinex","ETHUSD",1729889839592,4.2257498,2479.4,2478.9,0.491734]
["bitfinex","ETHUSD",1729889840213,8.2589898,2479.4,2478.9,0.491734]
["bitfinex","ETHUSD",1729889843892,3.4444498,2479.4,2479.0,1.2367904]
["bitfinex","ETHUSD",1729889846847,3.4444498,2479.1,2479.0,1.2367904]
["bitfinex","ETHUSD",1729889847048,3.4444498,2479.1,2479.0,0.7842]
["bitfinex","ETHUSD",1729889848367,3.4444498,2479.4,2479.0,4.89875069]
["bitfinex","ETHUSD",1729889848533,3.4444498,2479.4,2479.0,4.81799]
["bitfinex","ETHUSD",1729889848736,3.4444498,2479.7,2479.2,0.7611]
["bitfinex","ETHUSD",1729889849087,3.4444498,2479.7,2479.2,4.79453]
["bitfinex","ETHUSD",1729889849275,3.4444498,2479.7,2479.3,4.512843]
["bitfinex","ETHUSD",1729889849571,3.4444498,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1729889849859,3.4444498,2479.7,2479.6,4.8186]
["bitfinex","ETHUSD",1729889850071,3.4444498,2479.7,2479.6,0.78418074]
["bitfinex","ETHUSD",1729889851925,3.4444498,2479.7,2479.3,4.512743]
["bitfinex","ETHUSD",1729889852121,3.4444498,2479.7,2479.3,4.03329]
["bitfinex","ETHUSD",1729889852564,3.4444498,2479.7,2479.1,8.06716]
["bitfinex","ETHUSD",1729889852923,7.4771998,2479.7,2479.1,4.83157]
["bitfinex","ETHUSD",1729889853167,3.4444498,2479.2,2479.0,4.03384]
["bitfinex","ETHUSD",1729889853368,3.4444498,2479.2,2478.9,4.83196]
["bitfinex","ETHUSD",1729889854357,3.4444498,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729889854559,3.4444498,2479.5,2479.1,4.03372]
["bitfinex","ETHUSD",1729889855265,3.4444498,2479.5,2479.2,4.03348]
["bitfinex","ETHUSD",1729889855563,3.4444498,2479.5,2479.1,4.03372]
["bitfinex","ETHUSD",1729889855728,3.4444498,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1729889856464,3.4444498,2479.5,2479.1,8.06727]
["bitfinex","ETHUSD",1729889856959,3.4444498,2479.5,2479.2,4.03347]
["bitfinex","ETHUSD",1729889857166,3.4444498,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1729889858762,3.4444498,2479.2,2478.9,4.83192]
["bitfinex","ETHUSD",1729889859465,3.4444498,2479.2,2478.9,8.86589]
["bitfinex","ETHUSD",1729889859631,3.4444498,2479.2,2478.9,4.83192]
["bitfinex","ETHUSD",1729889860538,3.4444498,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1729889860930,3.4444498,2479.2,2478.9,4.83192]
["bitfinex","ETHUSD",1729889861265,3.4444498,2479.2,2478.9,0.798]
["bitfinex","ETHUSD",1729889861425,0.7709,2479.0,2478.5,4.03457]
["bitfinex","ETHUSD",1729889861627,3.4444498,2478.8,2478.2,0.7872]
["bitfinex","ETHUSD",1729889861831,3.4444498,2478.8,2478.3,4.11569614]
["bitfinex","ETHUSD",1729889864372,3.4444498,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1729889864734,3.4444498,2479.1,2478.7,8.06856]
["bitfinex","ETHUSD",1729889865033,3.4444498,2479.1,2478.7,4.03427]
["bitfinex","ETHUSD",1729889865231,3.4444498,2479.1,2478.8,0.08067441]
["bitfinex","ETHUSD",1729889865434,3.4444498,2479.3,2478.9,4.03396]
["bitfinex","ETHUSD",1729889865844,3.4444498,2479.3,2478.9,4.03395]
["bitfinex","ETHUSD",1729889866171,3.4444498,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1729889866376,3.4444498,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1729889869531,3.4444498,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1729889870782,2.17227424,2479.6,2479.0,0.88017144]
["bitfinex","ETHUSD",1729889871074,3.4444498,2479.4,2479.1,4.03359]
["bitfinex","ETHUSD",1729889871370,3.4444498,2479.4,2479.0,4.8333]
["bitfinex","ETHUSD",1729889871573,3.4444498,2479.4,2479.0,4.0338]
["bitfinex","ETHUSD",1729889871993,3.4444498,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1729889872155,3.4444498,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1729889872356,3.4444498,2479.4,2479.0,4.0338]
["bitfinex","ETHUSD",1729889872673,3.4444498,2479.4,2479.0,8.06755]
["bitfinex","ETHUSD",1729889872878,3.4444498,2479.4,2479.0,4.03375]
["bitfinex","ETHUSD",1729889873387,0.7839,2479.3,2479.0,4.03375]
["bitfinex","ETHUSD",1729889873756,0.7839,2479.3,2479.0,8.06754]
["bitfinex","ETHUSD",1729889874469,0.7839,2479.3,2479.0,4.03375]
["bitfinex","ETHUSD",1729889874652,3.4444498,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1729889874861,3.4444498,2479.4,2479.1,4.11437469]
["bitfinex","ETHUSD",1729889875176,3.4444498,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1729889875573,3.4444498,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1729889875777,3.4444498,2479.4,2479.1,4.1143047]
["bitfinex","ETHUSD",1729889875957,3.4444498,2479.4,2479.2,4.03347]
["bitfinex","ETHUSD",1729889876395,3.4444498,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1729889876553,3.4444498,2479.4,2479.1,8.06728]
["bitfinex","ETHUSD",1729889877456,3.4444498,2479.4,2479.2,4.03355]
["bitfinex","ETHUSD",1729889880297,0.8308,2479.3,2479.1,8.06728]
["bitfinex","ETHUSD",1729889880471,0.8308,2479.3,2479.1,4.03364]
["bitfinex","ETHUSD",1729889880679,4.07577804,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1729889881487,4.07577804,2479.4,2479.2,4.03355]
["bitfinex","ETHUSD",1729889881999,3.4444498,2479.4,2479.2,4.03355]
["bitfinex","ETHUSD",1729889882401,3.4444498,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1729889882815,3.4444498,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1729889883102,3.4444498,2479.1,2478.9,4.03397]
["bitfinex","ETHUSD",1729889883294,7.51697531,2479.4,2478.9,4.03397]
["bitfinex","ETHUSD",1729889883490,7.51697531,2479.4,2479.0,4.03374]
["bitfinex","ETHUSD",1729889883491,3.4444498,2479.4,2479.0,4.03374]
["bitfinex","ETHUSD",1729889883666,3.4544498,2480.0,2478.7,0.7997]
["bitfinex","ETHUSD",1729889883667,0.7842,2479.7,2479.4,4.03311]
["bitfinex","ETHUSD",1729889883867,0.7842,2480.0,2479.5,0.08065548]
["bitfinex","ETHUSD",1729889884176,0.7529,2479.7,2479.1,0.764]
["bitfinex","ETHUSD",1729889884393,3.4444498,2479.4,2479.0,4.03377]
["bitfinex","ETHUSD",1729889884569,3.4444498,2479.4,2479.0,4.78867]
["bitfinex","ETHUSD",1729889884770,7.4778398,2479.4,2479.0,0.7549]
["bitfinex","ETHUSD",1729889885366,3.4444498,2479.4,2479.0,4.7887]
["bitfinex","ETHUSD",1729889885705,4.0331,2479.5,2479.0,4.7887]
["bitfinex","ETHUSD",1729889886814,4.0331,2479.5,2479.1,4.11437498]
["bitfinex","ETHUSD",1729889887185,8.2301298,2479.7,2479.2,4.03348]
["bitfinex","ETHUSD",1729889887380,12.2629898,2479.7,2479.2,4.03348]
["bitfinex","ETHUSD",1729889887789,8.2301298,2479.7,2479.2,4.03348]
["bitfinex","ETHUSD",1729889888114,12.2629598,2479.7,2479.2,4.03348]
["bitfinex","ETHUSD",1729889888411,12.2629898,2479.7,2479.2,4.03348]
["bitfinex","ETHUSD",1729889888783,12.2629898,2479.7,2479.3,0.08065892]
["bitfinex","ETHUSD",1729889888984,0.42286498,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729889888985,4.03252,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729889889585,8.2901998,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1729889891117,4.03257,2479.9,2479.4,0.7648]
["bitfinex","ETHUSD",1729889891410,4.03259,2479.8,2479.4,0.7648]
["bitfinex","ETHUSD",1729889892798,7.4773198,2479.7,2479.2,4.84722]
["bitfinex","ETHUSD",1729889893378,3.4444498,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1729889893998,4.03259,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1729889894199,4.03259,2479.8,2479.4,0.0806542]
["bitfinex","ETHUSD",1729889894783,4.03243,2479.9,2479.4,4.1138342]
["bitfinex","ETHUSD",1729889895124,4.03243,2479.9,2479.5,0.7548]
["bitfinex","ETHUSD",1729889895415,3.4444498,2480.0,2479.6,4.11347781]
["bitfinex","ETHUSD",1729889895807,3.4444498,2480.3,2479.6,4.11347781]
["bitfinex","ETHUSD",1729889896119,4.03196,2480.2,2479.7,4.0326]
["bitfinex","ETHUSD",1729889898823,4.03196,2480.2,2479.7,4.85654676]
["bitfinex","ETHUSD",1729889899707,4.03196,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1729889899912,4.03196,2480.2,2479.9,0.7993]
["bitfinex","ETHUSD",1729889903423,4.03206,2480.2,2479.9,0.7993]
["bitfinex","ETHUSD",1729889905186,5.26497553,2480.2,2479.9,0.7993]
["bitfinex","ETHUSD",1729889905388,5.26497553,2480.2,2479.0,0.01]
["bitfinex","ETHUSD",1729889905389,7.4767898,2480.0,2479.7,0.773]
["bitfinex","ETHUSD",1729889907024,11.5091398,2480.0,2479.7,0.773]
["bitfinex","ETHUSD",1729889907385,7.4767898,2480.0,2479.7,0.773]
["bitfinex","ETHUSD",1729889907601,11.5091898,2480.0,2479.7,0.773]
["bitfinex","ETHUSD",1729889907815,4.03255,2479.9,2479.5,0.7852]
["bitfinex","ETHUSD",1729889908131,7.4773498,2479.6,2479.2,0.7852]
["bitfinex","ETHUSD",1729889908336,4.03308,2479.5,2479.2,0.7852]
["bitfinex","ETHUSD",1729889908627,3.4444498,2479.3,2479.0,4.83017]
["bitfinex","ETHUSD",1729889908987,3.4444498,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1729889909189,7.4773498,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1729889909414,3.4444498,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1729889909612,4.03308,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1729889910323,4.03308,2479.5,2479.0,0.7964]
["bitfinex","ETHUSD",1729889910324,8.06624,2479.5,2479.0,0.7964]
["bitfinex","ETHUSD",1729889910550,4.03308,2479.5,2479.0,0.7964]
["bitfinex","ETHUSD",1729889911422,4.03308,2479.5,2479.0,4.83019]
["bitfinex","ETHUSD",1729889911795,4.03308,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1729889912507,3.4444498,2479.2,2479.0,0.7964]
["bitfinex","ETHUSD",1729889912708,3.4444498,2479.2,2478.8,4.86063]
["bitfinex","ETHUSD",1729889913608,4.03376,2479.1,2478.8,0.8265]
["bitfinex","ETHUSD",1729889913808,4.03376,2479.1,2478.6,4.80125]
["bitfinex","ETHUSD",1729889914030,4.03376,2479.1,2478.6,5.684831]
["bitfinex","ETHUSD",1729889914930,7.4780198,2479.2,2478.7,4.03435]
["bitfinex","ETHUSD",1729889915597,3.48367531,2479.2,2478.6,0.7668]
["bitfinex","ETHUSD",1729889915803,4.03372,2479.1,2478.7,0.08067709]
["bitfinex","ETHUSD",1729889916131,4.03372,2479.1,2478.6,4.80126]
["bitfinex","ETHUSD",1729889916132,8.06755,2479.1,2478.6,4.80126]
["bitfinex","ETHUSD",1729889916595,4.03372,2479.1,2478.6,4.80126]
["bitfinex","ETHUSD",1729889916826,8.06755,2479.1,2478.7,0.08067801]
["bitfinex","ETHUSD",1729889917539,4.03372,2479.1,2478.7,0.08067801]
["bitfinex","ETHUSD",1729889918038,4.82148,2479.3,2478.7,0.56887181]
["bitfinex","ETHUSD",1729889918209,4.82148,2479.3,2478.8,4.03413]
["bitfinex","ETHUSD",1729889918840,4.03348,2479.3,2478.8,4.03413]
["bitfinex","ETHUSD",1729889919139,4.03348,2479.3,2478.9,0.7656]
["bitfinex","ETHUSD",1729889920136,8.06696,2479.3,2478.9,0.7656]
["bitfinex","ETHUSD",1729889920845,8.06697,2479.3,2478.9,0.7656]
["bitfinex","ETHUSD",1729889921422,4.03348,2479.3,2478.9,0.7656]
["bitfinex","ETHUSD",1729889921636,8.06698,2479.3,2478.9,0.7656]
["bitfinex","ETHUSD",1729889922043,4.03355,2479.2,2478.9,0.7656]
["bitfinex","ETHUSD",1729889922752,7.4777698,2479.4,2478.9,5.279563]
["bitfinex","ETHUSD",1729889923610,4.0334,2479.3,2478.9,5.279563]
["bitfinex","ETHUSD",1729889924418,1.47950165,2479.1,2478.9,5.279563]
["bitfinex","ETHUSD",1729889925754,1.47950165,2479.0,2478.9,1.245573]
["bitfinex","ETHUSD",1729889925910,1.47950165,2479.0,2478.6,0.7759]
["bitfinex","ETHUSD",1729889926108,1.47950165,2478.7,2478.6,0.7759]
["bitfinex","ETHUSD",1729889927456,4.03463,2478.6,2478.3,0.8129]
["bitfinex","ETHUSD",1729889927610,1.47950165,2478.6,2478.3,4.92850982]
["bitfinex","ETHUSD",1729889927813,1.47950165,2478.6,2478.3,5.9011674]
["bitfinex","ETHUSD",1729889928350,7.47149967,2478.6,2478.3,0.8129]
["bitfinex","ETHUSD",1729889928715,4.03495,2478.4,2478.0,0.8076]
["bitfinex","ETHUSD",1729889928953,4.0352,2478.2,2477.8,0.8076]
["bitfinex","ETHUSD",1729889929250,8.07047,2478.2,2477.8,0.8076]
["bitfinex","ETHUSD",1729889929453,4.0352,2478.2,2477.8,0.8076]
["bitfinex","ETHUSD",1729889930459,4.0352,2478.2,2477.8,4.84342]
["bitfinex","ETHUSD",1729889930760,7.47248967,2478.0,2477.5,0.7871]
["bitfinex","ETHUSD",1729889930913,3.43687967,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1729889931318,4.03482,2478.5,2477.9,4.03566]
["bitfinex","ETHUSD",1729889931548,4.03486,2478.4,2478.0,0.482276]
["bitfinex","ETHUSD",1729889931930,4.03505,2478.3,2478.0,0.482276]
["bitfinex","ETHUSD",1729889932669,7.47220967,2478.2,2477.8,0.7871]
["bitfinex","ETHUSD",1729889933666,3.43687967,2478.2,2477.8,0.86780558]
["bitfinex","ETHUSD",1729889934155,3.43687967,2478.2,2477.8,4.90362558]
["bitfinex","ETHUSD",1729889934459,3.43687967,2478.2,2477.8,4.82292]
["bitfinex","ETHUSD",1729889934620,7.47214967,2478.2,2477.9,0.482292]
["bitfinex","ETHUSD",1729889934827,7.47214967,2478.2,2477.8,0.7871]
["bitfinex","ETHUSD",1729889935263,3.43687967,2478.2,2477.8,4.82292]
["bitfinex","ETHUSD",1729889936057,7.47206967,2478.2,2477.8,0.7871]
["bitfinex","ETHUSD",1729889936442,3.43687967,2478.2,2477.8,4.82285]
["bitfinex","ETHUSD",1729889936653,3.43687967,2478.2,2477.8,0.7871]
["bitfinex","ETHUSD",1729889936826,7.47206967,2478.2,2477.8,0.7871]
["bitfinex","ETHUSD",1729889937369,3.43687967,2478.2,2477.8,4.82292]
["bitfinex","ETHUSD",1729889937554,3.43687967,2478.2,2477.8,5.708803]
["bitfinex","ETHUSD",1729889938266,3.43687967,2478.2,2477.8,1.672983]
["bitfinex","ETHUSD",1729889938977,3.43687967,2478.2,2477.8,5.708813]
["bitfinex","ETHUSD",1729889939474,3.43687967,2478.5,2477.9,0.08070307]
["bitfinex","ETHUSD",1729889939675,0.7561,2478.7,2478.2,4.86498]
["bitfinex","ETHUSD",1729889939832,4.82977551,2478.7,2478.2,4.86498]
["bitfinex","ETHUSD",1729889940173,4.03454,2478.6,2478.2,0.8298]
["bitfinex","ETHUSD",1729889940466,8.06917,2478.6,2478.2,0.8298]
["bitfinex","ETHUSD",1729889940679,4.03454,2478.6,2478.2,0.8298]
["bitfinex","ETHUSD",1729889941074,7.47160967,2478.5,2478.0,4.82078]
["bitfinex","ETHUSD",1729889941230,3.47610518,2478.5,2478.0,0.7854]
["bitfinex","ETHUSD",1729889941435,3.43687967,2478.2,2478.0,0.7854]
["bitfinex","ETHUSD",1729889941982,3.43687967,2478.2,2477.8,4.82112]
["bitfinex","ETHUSD",1729889942193,3.43687967,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1729889942696,4.20417967,2477.9,2477.4,0.764]
["bitfinex","ETHUSD",1729889942982,4.03714,2477.0,2476.9,0.764]
["bitfinex","ETHUSD",1729889943212,4.03699,2477.1,2476.9,0.764]
["bitfinex","ETHUSD",1729889943355,8.07405,2477.1,2476.9,0.764]
["bitfinex","ETHUSD",1729889943560,4.03714,2477.0,2476.9,0.764]
["bitfinex","ETHUSD",1729889943758,0.7673,2476.9,2476.1,0.764]
["bitfinex","ETHUSD",1729889944057,4.03782,2476.6,2476.1,0.764]
["bitfinex","ETHUSD",1729889944580,3.43687967,2476.3,2476.1,0.764]
["bitfinex","ETHUSD",1729889944871,3.43687967,2476.3,2475.7,1.0986807]
["bitfinex","ETHUSD",1729889944872,3.43687967,2475.9,2475.7,1.0986807]
["bitfinex","ETHUSD",1729889946582,4.07757551,2476.3,2475.7,1.0986807]
["bitfinex","ETHUSD",1729889946583,3.43687967,2476.1,2475.7,1.0986807]
["bitfinex","ETHUSD",1729889946885,3.43687967,2476.3,2475.7,1.0986807]
["bitfinex","ETHUSD",1729889947113,3.43687967,2476.1,2475.7,1.0986807]
["bitfinex","ETHUSD",1729889947408,3.43687967,2476.1,2475.0,4.0503]
["bitfinex","ETHUSD",1729889947409,3.43687967,2475.9,2474.6,0.01]
["bitfinex","ETHUSD",1729889947609,3.43687967,2475.4,2474.6,0.01]
["bitfinex","ETHUSD",1729889947901,3.43687967,2475.4,2474.7,0.8161]
["bitfinex","ETHUSD",1729889948461,3.43687967,2475.4,2474.7,0.8261]
["bitfinex","ETHUSD",1729889948662,3.43687967,2475.4,2474.7,0.8161]
["bitfinex","ETHUSD",1729889948860,3.43687967,2475.4,2474.7,1.302822]
["bitfinex","ETHUSD",1729889949076,3.43687967,2475.4,2474.7,0.8161]
["bitfinex","ETHUSD",1729889950494,3.43687967,2475.4,2474.8,0.08079444]
["bitfinex","ETHUSD",1729889950663,2.06425416,2475.7,2474.8,0.08079444]
["bitfinex","ETHUSD",1729889950664,5.50113383,2475.7,2474.8,4.12150444]
["bitfinex","ETHUSD",1729889950869,5.50113383,2475.7,2474.9,0.7811]
["bitfinex","ETHUSD",1729889952379,5.54035934,2475.7,2474.9,0.7811]
["bitfinex","ETHUSD",1729889952579,5.50113383,2475.7,2475.0,0.0807886]
["bitfinex","ETHUSD",1729889952883,2.06425416,2475.7,2474.9,0.7811]
["bitfinex","ETHUSD",1729889953211,2.06425416,2475.7,2475.0,0.08078863]
["bitfinex","ETHUSD",1729889953516,2.06425416,2475.7,2475.0,0.49024986]
["bitfinex","ETHUSD",1729889954263,2.06425416,2475.7,2475.1,0.0807887]
["bitfinex","ETHUSD",1729889954871,2.06425416,2475.7,2475.1,4.1209987]
["bitfinex","ETHUSD",1729889955071,2.06425416,2475.7,2475.0,4.53063986]
["bitfinex","ETHUSD",1729889955382,2.06425416,2475.7,2475.2,4.04006]
["bitfinex","ETHUSD",1729889955580,2.06425416,2475.7,2475.3,0.404006]
["bitfinex","ETHUSD",1729889955778,2.06425416,2475.7,2475.4,0.08078429]
["bitfinex","ETHUSD",1729889956083,3.43687967,2476.0,2475.4,4.82074]
["bitfinex","ETHUSD",1729889957468,3.43687967,2476.0,2475.6,4.03931]
["bitfinex","ETHUSD",1729889958305,0.7844,2476.5,2475.8,4.03896]
["bitfinex","ETHUSD",1729889958522,0.03922551,2476.4,2475.9,0.403896]
["bitfinex","ETHUSD",1729889959286,3.43687967,2476.3,2475.9,0.403896]
["bitfinex","ETHUSD",1729889959700,0.7873,2475.9,2475.2,4.04003]
["bitfinex","ETHUSD",1729889959996,0.03922551,2475.8,2475.2,4.04003]
["bitfinex","ETHUSD",1729889960792,0.82652551,2475.9,2475.3,0.08078729]
["bitfinex","ETHUSD",1729889961003,0.82652551,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1729889961671,0.82652551,2475.9,2475.2,8.07997]
["bitfinex","ETHUSD",1729889961872,0.82652551,2475.9,2475.3,4.847807]
["bitfinex","ETHUSD",1729889962970,0.82652551,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1729889963171,0.82652551,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1729889963607,0.7873,2475.9,2475.5,0.08078727]
["bitfinex","ETHUSD",1729889963813,0.7873,2475.9,2475.6,4.03934]
["bitfinex","ETHUSD",1729889964017,0.7873,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1729889964375,0.7873,2476.1,2475.7,4.03926]
["bitfinex","ETHUSD",1729889964570,0.7873,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1729889964774,0.7873,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1729889965105,6.01074096,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1729889965324,6.01074096,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729889965971,4.19777967,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1729889966175,4.19777967,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729889966400,0.7609,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729889967116,0.7609,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1729889967313,0.7609,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729889967995,0.7609,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1729889968320,0.7609,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729889969300,0.8037,2476.8,2476.6,4.03773]
["bitfinex","ETHUSD",1729889969513,0.8037,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1729889970514,0.8037,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1729889970713,0.8037,2476.8,2476.3,4.03821]
["bitfinex","ETHUSD",1729889970714,0.03922551,2476.7,2475.9,4.03893]
["bitfinex","ETHUSD",1729889970919,0.03922551,2476.7,2476.3,8.07635]
["bitfinex","ETHUSD",1729889971207,0.03922551,2476.7,2476.3,4.03816]
["bitfinex","ETHUSD",1729889971641,0.8037,2476.8,2476.5,4.03786]
["bitfinex","ETHUSD",1729889971801,0.8037,2476.8,2476.5,8.0757]
["bitfinex","ETHUSD",1729889972009,0.8037,2476.8,2476.6,4.03777]
["bitfinex","ETHUSD",1729889972405,0.8037,2476.8,2476.4,4.03796]
["bitfinex","ETHUSD",1729889972406,0.84292551,2476.8,2476.4,4.03796]
["bitfinex","ETHUSD",1729889972729,0.84292551,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1729889973130,0.84292551,2476.8,2476.5,4.03787]
["bitfinex","ETHUSD",1729889973302,0.84292551,2476.8,2476.5,4.03786]
["bitfinex","ETHUSD",1729889974542,0.84292551,2476.8,2476.5,8.07571]
["bitfinex","ETHUSD",1729889974743,0.7683,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1729889974945,0.7683,2477.1,2476.7,4.03753]
["bitfinex","ETHUSD",1729889974946,1.43951549,2477.1,2476.7,4.03753]
["bitfinex","ETHUSD",1729889976649,1.43951549,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1729889977408,1.6330239,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729889977610,0.63194418,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729889978312,0.63194418,2477.2,2477.1,4.11770123]
["bitfinex","ETHUSD",1729889978708,0.63194418,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1729889979141,0.63194418,2477.2,2477.1,4.11769689]
["bitfinex","ETHUSD",1729889979456,0.63194418,2477.2,2477.1,4.92915369]
["bitfinex","ETHUSD",1729889979741,0.7672,2477.7,2477.5,4.03623]
["bitfinex","ETHUSD",1729889980153,0.6317409,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729889980518,0.6317409,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1729889981245,0.6317409,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729889981563,0.6317409,2477.7,2477.5,8.07255]
["bitfinex","ETHUSD",1729889981841,0.6317409,2477.7,2477.5,4.03624]
["bitfinex","ETHUSD",1729889982044,0.8323,2477.6,2477.3,4.03655]
["bitfinex","ETHUSD",1729889982915,0.8323,2477.6,2477.4,4.03647]
["bitfinex","ETHUSD",1729889983743,0.8323,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729889983923,0.6317409,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1729889984851,0.6317409,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729889988618,0.7987,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1729889988821,0.7987,2478.1,2477.7,4.03589]
["bitfinex","ETHUSD",1729889989134,0.6317057,2477.9,2477.7,4.03589]
["bitfinex","ETHUSD",1729889989516,0.6317057,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729889990363,0.6317057,2477.9,2476.6,0.8224]
["bitfinex","ETHUSD",1729889990364,0.827,2477.8,2476.6,0.8224]
["bitfinex","ETHUSD",1729889990518,0.03922551,2477.7,2477.0,4.03712]
["bitfinex","ETHUSD",1729889990718,0.827,2477.8,2477.1,0.84293491]
["bitfinex","ETHUSD",1729889990912,0.827,2477.8,2477.6,4.03607]
["bitfinex","ETHUSD",1729889991442,0.827,2477.8,2477.4,4.03637]
["bitfinex","ETHUSD",1729889991647,0.827,2477.8,2477.5,4.03625]
["bitfinex","ETHUSD",1729889991834,0.6317057,2477.9,2477.6,4.03605]
["bitfinex","ETHUSD",1729889992033,0.6317057,2477.9,2477.5,8.07248]
["bitfinex","ETHUSD",1729889992248,0.6317057,2477.9,2477.7,4.03588]
["bitfinex","ETHUSD",1729889992744,0.6317057,2477.9,2477.7,8.0718]
["bitfinex","ETHUSD",1729889992949,0.6317057,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729889994173,0.6317057,2477.9,2477.8,4.919821]
["bitfinex","ETHUSD",1729889994331,0.7641,2478.7,2478.3,4.03497]
["bitfinex","ETHUSD",1729889994736,1.39566832,2478.7,2478.3,4.03497]
["bitfinex","ETHUSD",1729889994966,1.39566832,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1729889995175,0.63156832,2478.7,2478.5,4.03467]
["bitfinex","ETHUSD",1729889995340,0.63156832,2478.7,2478.5,4.03458]
["bitfinex","ETHUSD",1729889995536,0.63156832,2478.7,2478.6,4.11521482]
["bitfinex","ETHUSD",1729889995731,0.63156832,2478.7,2478.5,8.96362749]
["bitfinex","ETHUSD",1729889995967,0.63156832,2478.7,2478.5,8.96366749]
["bitfinex","ETHUSD",1729889996166,0.63156832,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729889998080,0.63156832,2478.7,2478.5,8.96363749]
["bitfinex","ETHUSD",1729889998380,0.63156832,2478.7,2478.6,0.89636375]
["bitfinex","ETHUSD",1729889998743,0.63156832,2478.7,2478.5,4.03458]
["bitfinex","ETHUSD",1729889999351,8.32e-06,2478.7,2478.5,4.03458]
["bitfinex","ETHUSD",1729889999698,0.8152,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729890000188,0.8152,2479.8,2479.7,4.03268]
["bitfinex","ETHUSD",1729890000486,0.03922551,2480.3,2479.7,4.03268]
["bitfinex","ETHUSD",1729890000487,0.03922551,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1729890000657,0.03922551,2480.6,2480.4,4.03157]
["bitfinex","ETHUSD",1729890000865,0.8152,2480.5,2480.4,4.03157]
["bitfinex","ETHUSD",1729890001093,0.8152,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1729890001586,0.8152,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1729890001812,0.8152,2480.5,2480.2,4.03178]
["bitfinex","ETHUSD",1729890002089,0.8152,2481.0,2480.4,3.43687967]
["bitfinex","ETHUSD",1729890002671,0.5,2481.6,2480.4,7.46840967]
["bitfinex","ETHUSD",1729890002877,0.5,2481.6,2480.5,4.03143]
["bitfinex","ETHUSD",1729890003079,0.5,2481.6,2480.7,4.0311]
["bitfinex","ETHUSD",1729890003269,0.5,2481.6,2481.3,3.43687967]
["bitfinex","ETHUSD",1729890003463,0.01,2482.2,2481.5,3.43687967]
["bitfinex","ETHUSD",1729890003806,0.83148069,2482.4,2481.0,3.43687967]
["bitfinex","ETHUSD",1729890003807,0.75138785,2482.4,2482.1,3.43687967]
["bitfinex","ETHUSD",1729890004087,0.1203102,2482.4,2482.1,3.43687967]
["bitfinex","ETHUSD",1729890004292,0.1203102,2482.4,2481.8,4.04748594]
["bitfinex","ETHUSD",1729890005793,0.02,2482.8,2481.8,6.04748594]
["bitfinex","ETHUSD",1729890005955,0.7829,2482.7,2481.8,6.04748594]
["bitfinex","ETHUSD",1729890006793,0.8029,2482.6,2481.8,2.0]
["bitfinex","ETHUSD",1729890008153,0.7929,2482.3,2481.8,2.0]
["bitfinex","ETHUSD",1729890008773,0.7829,2482.1,2481.8,2.0]
["bitfinex","ETHUSD",1729890008985,0.01,2482.0,2481.8,2.0]
["bitfinex","ETHUSD",1729890009162,0.7829,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1729890009795,0.7829,2481.9,2481.8,6.04748594]
["bitfinex","ETHUSD",1729890009962,1.44816935,2482.7,2482.1,4.04748594]
["bitfinex","ETHUSD",1729890010162,0.01,2482.7,2482.4,4.04748594]
["bitfinex","ETHUSD",1729890010463,0.01,2483.1,2482.4,4.04748594]
["bitfinex","ETHUSD",1729890010664,0.01,2483.1,2481.8,2.0]
["bitfinex","ETHUSD",1729890010665,0.01,2483.1,2482.7,4.04748594]
["bitfinex","ETHUSD",1729890011463,0.02,2483.1,2482.7,4.04748594]
["bitfinex","ETHUSD",1729890012203,0.01,2483.0,2482.4,4.04748594]
["bitfinex","ETHUSD",1729890013006,0.7829,2482.9,2482.4,4.04748594]
["bitfinex","ETHUSD",1729890014162,0.7829,2482.9,2481.8,2.0]
["bitfinex","ETHUSD",1729890015819,0.7929,2482.7,2481.8,2.0]
["bitfinex","ETHUSD",1729890015972,0.01,2482.5,2481.8,2.0]
["bitfinex","ETHUSD",1729890016171,0.7646,2482.4,2481.8,2.0]
["bitfinex","ETHUSD",1729890016579,0.48220859,2482.3,2481.8,2.0]
["bitfinex","ETHUSD",1729890016799,0.49220859,2482.3,2481.8,2.0]
["bitfinex","ETHUSD",1729890016999,0.7646,2482.2,2481.8,2.0]
["bitfinex","ETHUSD",1729890019879,0.01,2482.1,2481.8,2.0]
["bitfinex","ETHUSD",1729890020093,0.7746,2482.1,2481.8,2.0]
["bitfinex","ETHUSD",1729890020618,4.82208594,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1729890020780,5.29429453,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1729890027124,4.81208594,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1729890028597,4.81208594,2482.2,2481.8,2.0]
["bitfinex","ETHUSD",1729890028798,4.04748594,2482.2,2481.9,0.7776]
["bitfinex","ETHUSD",1729890029930,2.55215582,2482.2,2481.9,0.7776]
["bitfinex","ETHUSD",1729890030253,4.04748594,2482.5,2481.9,0.7776]
["bitfinex","ETHUSD",1729890030550,4.04748594,2482.5,2481.9,1.05536]
["bitfinex","ETHUSD",1729890030757,4.04748594,2482.5,2481.9,5.0844]
["bitfinex","ETHUSD",1729890031549,4.04748594,2482.5,2482.0,0.08057172]
["bitfinex","ETHUSD",1729890033049,4.04748594,2482.5,2481.9,0.7776]
["bitfinex","ETHUSD",1729890033262,4.04748594,2482.2,2481.8,2.0]
["bitfinex","ETHUSD",1729890033419,0.40474859,2482.1,2481.8,2.0]
["bitfinex","ETHUSD",1729890033617,4.04748594,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1729890034350,4.81208594,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1729890034754,4.02812,2482.6,2481.8,2.7776]
["bitfinex","ETHUSD",1729890034755,4.04748594,2482.3,2481.8,2.7776]
["bitfinex","ETHUSD",1729890034931,4.04748594,2482.0,2481.8,2.0]
["bitfinex","ETHUSD",1729890035341,4.45223453,2482.0,2481.8,2.0]
["bitfinex","ETHUSD",1729890039247,0.7924,2481.9,2481.8,2.0]
["bitfinex","ETHUSD",1729890039429,4.04748594,2481.1,2480.5,0.8021]
["bitfinex","ETHUSD",1729890040043,4.04748594,2480.8,2480.0,0.8021]
["bitfinex","ETHUSD",1729890040249,0.40474859,2480.7,2480.0,0.8021]
["bitfinex","ETHUSD",1729890040549,4.04748594,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1729890040749,1.8027054,2480.3,2480.0,0.8021]
["bitfinex","ETHUSD",1729890043128,1.8027054,2480.3,2479.8,1.36585868]
["bitfinex","ETHUSD",1729890043129,1.8027054,2480.3,2479.8,2.16795868]
["bitfinex","ETHUSD",1729890045254,0.40474859,2480.7,2479.5,0.8021]
["bitfinex","ETHUSD",1729890045255,4.04748594,2480.0,2479.5,0.8021]
["bitfinex","ETHUSD",1729890045461,4.04748594,2479.7,2479.5,0.8021]
["bitfinex","ETHUSD",1729890046055,3.20543365,2479.7,2479.5,0.8021]
["bitfinex","ETHUSD",1729890046566,0.7824,2480.2,2479.5,0.8021]
["bitfinex","ETHUSD",1729890046567,4.04748594,2480.0,2479.5,0.8021]
["bitfinex","ETHUSD",1729890058269,3.43284557,2479.9,2479.5,0.8021]
["bitfinex","ETHUSD",1729890061742,3.43284557,2479.6,2478.6,0.8184]
["bitfinex","ETHUSD",1729890061935,0.34328456,2479.9,2478.6,0.8184]
["bitfinex","ETHUSD",1729890061936,3.43284557,2479.2,2478.6,0.8184]
["bitfinex","ETHUSD",1729890062136,3.43284557,2478.9,2478.6,0.8184]
["bitfinex","ETHUSD",1729890065657,0.7545,2479.8,2478.7,0.08068447]
["bitfinex","ETHUSD",1729890065959,3.43284557,2479.4,2478.8,0.8184]
["bitfinex","ETHUSD",1729890069685,3.43284557,2479.1,2478.8,0.8184]
["bitfinex","ETHUSD",1729890073186,3.43284557,2479.0,2477.6,0.8184]
["bitfinex","ETHUSD",1729890073392,3.43284557,2478.6,2477.7,0.08069441]
["bitfinex","ETHUSD",1729890073698,3.43284557,2478.6,2477.8,0.8184]
["bitfinex","ETHUSD",1729890073867,3.43284557,2478.6,2478.0,0.8184]
["bitfinex","ETHUSD",1729890074066,3.43284557,2478.6,2478.1,0.08069866]
["bitfinex","ETHUSD",1729890074300,3.43284557,2478.6,2478.0,0.8184]
["bitfinex","ETHUSD",1729890074471,3.43284557,2478.6,2478.1,0.08069867]
["bitfinex","ETHUSD",1729890076161,3.43284557,2478.6,2478.0,0.8184]
["bitfinex","ETHUSD",1729890076474,3.43284557,2478.3,2478.0,0.8184]
["bitfinex","ETHUSD",1729890077500,3.43284557,2478.6,2478.0,0.8184]
["bitfinex","ETHUSD",1729890081229,3.43284557,2478.9,2478.2,0.8251]
["bitfinex","ETHUSD",1729890081586,3.43284557,2478.9,2478.3,0.49411401]
["bitfinex","ETHUSD",1729890083832,3.43284557,2478.9,2478.2,0.8251]
["bitfinex","ETHUSD",1729890083993,0.8152,2479.2,2478.2,0.8251]
["bitfinex","ETHUSD",1729890083994,4.24804557,2479.2,2478.2,0.8251]
["bitfinex","ETHUSD",1729890084188,3.43284557,2479.2,2478.5,4.03469]
["bitfinex","ETHUSD",1729890084389,3.43284557,2479.2,2478.6,0.8251]
["bitfinex","ETHUSD",1729890085886,3.43284557,2478.9,2478.6,0.8251]
["bitfinex","ETHUSD",1729890086128,3.77613013,2478.9,2478.6,0.8251]
["bitfinex","ETHUSD",1729890086331,3.77613013,2478.9,2478.4,0.8251]
["bitfinex","ETHUSD",1729890086636,3.43284557,2478.9,2478.4,0.8251]
["bitfinex","ETHUSD",1729890087365,3.43284557,2479.2,2478.4,0.8251]
["bitfinex","ETHUSD",1729890088130,3.43284557,2478.9,2478.4,0.8251]
["bitfinex","ETHUSD",1729890094455,0.8152,2479.3,2478.4,0.8251]
["bitfinex","ETHUSD",1729890094456,3.43284557,2479.2,2478.4,0.8251]
["bitfinex","ETHUSD",1729890095495,3.43284557,2479.2,2478.5,0.08068944]
["bitfinex","ETHUSD",1729890095658,3.43284557,2479.2,2478.2,4.03517]
["bitfinex","ETHUSD",1729890095848,3.43284557,2479.2,2478.4,0.8251]
["bitfinex","ETHUSD",1729890099095,0.63149629,2479.6,2478.6,0.7788]
["bitfinex","ETHUSD",1729890099261,0.63149629,2479.6,2478.9,0.7788]
["bitfinex","ETHUSD",1729890099591,3.43284557,2479.7,2479.1,0.7788]
["bitfinex","ETHUSD",1729890100352,0.8144,2480.1,2479.1,0.7788]
["bitfinex","ETHUSD",1729890100701,0.63135079,2480.2,2479.4,4.03314]
["bitfinex","ETHUSD",1729890100848,3.43284557,2480.6,2479.7,4.0327]
["bitfinex","ETHUSD",1729890101157,3.43284557,2480.6,2479.9,0.7964]
["bitfinex","ETHUSD",1729890101490,3.43284557,2480.3,2479.9,0.7964]
["bitfinex","ETHUSD",1729890102854,3.43284557,2480.0,2479.9,0.7964]
["bitfinex","ETHUSD",1729890103548,0.7869,2480.8,2479.9,0.7964]
["bitfinex","ETHUSD",1729890103752,3.43284557,2480.3,2479.9,0.7964]
["bitfinex","ETHUSD",1729890106692,3.43284557,2480.7,2480.0,0.08064568]
["bitfinex","ETHUSD",1729890106898,3.43284557,2480.7,2480.0,0.49096257]
["bitfinex","ETHUSD",1729890107056,3.43284557,2480.7,2479.9,0.7964]
["bitfinex","ETHUSD",1729890108500,3.43284557,2480.7,2480.0,0.08063269]
["bitfinex","ETHUSD",1729890108799,3.43284557,2480.7,2480.1,0.7964]
["bitfinex","ETHUSD",1729890110074,3.43284557,2481.0,2480.1,0.7964]
["bitfinex","ETHUSD",1729890110267,3.43284557,2481.0,2480.3,0.7964]
["bitfinex","ETHUSD",1729890110495,3.43284557,2481.0,2480.0,0.7964]
["bitfinex","ETHUSD",1729890110693,3.43284557,2481.0,2480.2,0.7964]
["bitfinex","ETHUSD",1729890110857,3.43284557,2481.0,2480.4,0.7964]
["bitfinex","ETHUSD",1729890111061,3.43284557,2481.3,2480.6,0.7964]
["bitfinex","ETHUSD",1729890112696,3.43284557,2481.0,2480.6,0.7964]
["bitfinex","ETHUSD",1729890112901,3.83759416,2482.0,2479.4,3.88795584]
["bitfinex","ETHUSD",1729890112902,3.43284557,2480.7,2480.3,0.7964]
["bitfinex","ETHUSD",1729890115400,3.43284557,2480.4,2479.4,0.7964]
["bitfinex","ETHUSD",1729890115892,3.43284557,2480.4,2479.3,0.7565]
["bitfinex","ETHUSD",1729890116147,3.43284557,2480.4,2479.5,0.7565]
["bitfinex","ETHUSD",1729890118920,0.8024,2480.3,2479.5,0.7565]
["bitfinex","ETHUSD",1729890119199,1.22592456,2480.3,2479.5,0.7565]
["bitfinex","ETHUSD",1729890120410,3.43284557,2480.1,2479.5,0.7565]
["bitfinex","ETHUSD",1729890123110,3.43284557,2480.1,2478.8,0.01]
["bitfinex","ETHUSD",1729890123311,0.02,2480.7,2479.2,0.7565]
["bitfinex","ETHUSD",1729890123312,3.43284557,2479.8,2479.2,0.7565]
["bitfinex","ETHUSD",1729890123659,0.8024,2480.0,2479.3,0.08065534]
["bitfinex","ETHUSD",1729890123810,3.43284557,2480.1,2479.3,0.08065534]
["bitfinex","ETHUSD",1729890124794,3.43284557,2480.1,2479.4,0.7565]
["bitfinex","ETHUSD",1729890124999,3.43284557,2480.1,2479.5,0.08064879]
["bitfinex","ETHUSD",1729890126016,3.43284557,2480.1,2479.4,0.7565]
["bitfinex","ETHUSD",1729890127078,0.8024,2480.7,2479.4,0.7565]
["bitfinex","ETHUSD",1729890127315,3.43284557,2480.4,2479.6,0.7565]
["bitfinex","ETHUSD",1729890127542,3.77613013,2480.4,2479.6,0.7565]
["bitfinex","ETHUSD",1729890127828,3.43284557,2480.4,2479.7,0.08064212]
["bitfinex","ETHUSD",1729890128595,3.43284557,2480.4,2479.6,0.7565]
["bitfinex","ETHUSD",1729890129833,3.43284557,2480.4,2479.7,0.83714215]
["bitfinex","ETHUSD",1729890130006,3.43284557,2480.4,2479.7,0.7565]
["bitfinex","ETHUSD",1729890130205,3.43284557,2480.4,2479.9,0.7565]
["bitfinex","ETHUSD",1729890131174,0.8024,2480.7,2479.1,0.7565]
["bitfinex","ETHUSD",1729890131175,3.43284557,2480.1,2479.1,0.7565]
["bitfinex","ETHUSD",1729890131342,3.43284557,2480.1,2479.3,0.7565]
["bitfinex","ETHUSD",1729890132192,3.43284557,2480.1,2479.4,0.7565]
["bitfinex","ETHUSD",1729890132615,3.43284557,2480.1,2479.5,0.08064741]
["bitfinex","ETHUSD",1729890133022,3.43284557,2480.1,2479.4,0.7565]
["bitfinex","ETHUSD",1729890134426,3.43284557,2480.1,2479.5,0.08064743]
["bitfinex","ETHUSD",1729890134599,3.43284557,2480.4,2479.6,0.7565]
["bitfinex","ETHUSD",1729890134801,3.43284557,2480.4,2479.7,0.56765896]
["bitfinex","ETHUSD",1729890135003,3.43284557,2480.4,2479.6,0.7565]
["bitfinex","ETHUSD",1729890138624,3.43284557,2480.4,2479.7,0.08064034]
["bitfinex","ETHUSD",1729890138953,3.43284557,2480.4,2479.6,0.7565]
["bitfinex","ETHUSD",1729890140408,3.43284557,2480.1,2479.6,0.7565]
["bitfinex","ETHUSD",1729890140639,3.77613013,2480.1,2479.6,0.7565]
["bitfinex","ETHUSD",1729890140837,3.43284557,2480.1,2479.6,0.7565]
["bitfinex","ETHUSD",1729890144758,3.43284557,2479.8,2479.4,0.7645]
["bitfinex","ETHUSD",1729890145075,3.43284557,2479.8,2479.1,0.7645]
["bitfinex","ETHUSD",1729890145076,3.43284557,2479.5,2479.1,0.7645]
["bitfinex","ETHUSD",1729890145370,3.43284557,2479.5,2478.9,0.7645]
["bitfinex","ETHUSD",1729890145726,3.85755013,2479.5,2478.9,0.7645]
["bitfinex","ETHUSD",1729890145922,3.43284557,2479.2,2478.4,0.7645]
["bitfinex","ETHUSD",1729890149269,4.24704557,2479.2,2478.4,0.7645]
["bitfinex","ETHUSD",1729890150482,4.24704557,2479.2,2478.5,0.08068213]
["bitfinex","ETHUSD",1729890150639,3.43284557,2479.2,2478.5,0.08068213]
["bitfinex","ETHUSD",1729890150845,3.43284557,2479.2,2478.4,0.7645]
["bitfinex","ETHUSD",1729890151046,3.43284557,2479.2,2478.5,0.56062597]
["bitfinex","ETHUSD",1729890151278,3.43284557,2479.2,2478.4,0.7645]
["bitfinex","ETHUSD",1729890152276,3.43284557,2479.2,2478.4,0.7645]
["bitfinex","ETHUSD",1729890153719,0.42470456,2479.5,2477.8,0.7645]
["bitfinex","ETHUSD",1729890153720,4.24704557,2478.6,2477.8,0.7645]
["bitfinex","ETHUSD",1729890153893,0.8142,2478.6,2477.8,0.7645]
["bitfinex","ETHUSD",1729890154197,3.43284557,2478.4,2477.8,0.7645]
["bitfinex","ETHUSD",1729890154888,0.8142,2478.6,2477.8,0.7645]
["bitfinex","ETHUSD",1729890154889,3.43284557,2478.5,2477.8,0.7645]
["bitfinex","ETHUSD",1729890156785,0.8142,2478.6,2477.8,0.7645]
["bitfinex","ETHUSD",1729890156956,0.8142,2478.6,2477.9,0.08070306]
["bitfinex","ETHUSD",1729890156957,3.43284557,2478.5,2477.9,0.08070306]
["bitfinex","ETHUSD",1729890158289,3.43284557,2478.5,2477.8,0.7645]
["bitfinex","ETHUSD",1729890158608,3.43284557,2478.5,2477.9,0.08070306]
["bitfinex","ETHUSD",1729890165105,1.614178,2480.7,2477.9,0.08070306]
["bitfinex","ETHUSD",1729890165106,0.8069,2479.1,2478.0,0.8313]
["bitfinex","ETHUSD",1729890165426,3.43284557,2478.4,2477.8,0.8313]
["bitfinex","ETHUSD",1729890165976,0.8069,2478.3,2477.3,2.19578126]
["bitfinex","ETHUSD",1729890166218,3.43284557,2478.1,2477.3,2.19578126]
["bitfinex","ETHUSD",1729890166404,3.43284557,2478.1,2477.4,0.21957813]
["bitfinex","ETHUSD",1729890169882,0.8069,2478.3,2477.4,0.21957813]
["bitfinex","ETHUSD",1729890170114,4.62588854,2478.3,2477.4,0.21957813]
["bitfinex","ETHUSD",1729890172127,4.62588854,2477.7,2477.3,1.36448126]
["bitfinex","ETHUSD",1729890172312,0.8069,2477.7,2477.1,0.8313]
["bitfinex","ETHUSD",1729890172526,0.8069,2477.9,2477.2,0.08073302]
["bitfinex","ETHUSD",1729890172708,0.8069,2477.9,2477.2,0.65195115]
["bitfinex","ETHUSD",1729890174733,3.81898854,2478.1,2477.2,0.57121813]
["bitfinex","ETHUSD",1729890174734,4.62588854,2478.1,2477.2,0.57121813]
["bitfinex","ETHUSD",1729890175035,4.62588854,2478.1,2477.2,4.60801813]
["bitfinex","ETHUSD",1729890176339,4.62588854,2478.1,2477.3,4.82924]
["bitfinex","ETHUSD",1729890176496,0.8069,2478.1,2477.4,5.06091385]
["bitfinex","ETHUSD",1729890176701,3.81898854,2478.4,2477.5,0.87331475]
["bitfinex","ETHUSD",1729890177636,0.6316661,2478.8,2477.4,4.98019581]
["bitfinex","ETHUSD",1729890177637,3.81898854,2478.1,2477.4,0.94372581]
["bitfinex","ETHUSD",1729890177794,3.81898854,2478.1,2477.1,4.03689]
["bitfinex","ETHUSD",1729890177996,0.7556,2478.3,2477.3,4.03664]
["bitfinex","ETHUSD",1729890178240,0.7556,2478.3,2477.5,0.7926]
["bitfinex","ETHUSD",1729890178516,0.7556,2478.3,2477.6,0.08071393]
["bitfinex","ETHUSD",1729890178711,3.81898854,2478.4,2477.6,0.57168332]
["bitfinex","ETHUSD",1729890178909,3.81898854,2478.4,2477.7,0.08070994]
["bitfinex","ETHUSD",1729890179143,3.81898854,2478.4,2477.6,0.49096939]
["bitfinex","ETHUSD",1729890179339,3.81898854,2478.4,2477.7,0.0807099]
["bitfinex","ETHUSD",1729890180050,3.81898854,2478.1,2477.6,0.49096939]
["bitfinex","ETHUSD",1729890180251,3.81898854,2478.2,2477.5,0.7926]
["bitfinex","ETHUSD",1729890180666,4.57458854,2478.7,2477.8,0.7926]
["bitfinex","ETHUSD",1729890180957,4.57458854,2478.7,2477.9,0.08070079]
["bitfinex","ETHUSD",1729890181157,4.57458854,2478.7,2477.9,0.97519987]
["bitfinex","ETHUSD",1729890181659,4.57458854,2478.7,2477.9,5.01078987]
["bitfinex","ETHUSD",1729890181832,4.57458854,2478.7,2477.9,0.89449908]
["bitfinex","ETHUSD",1729890184753,4.57458854,2478.7,2477.8,0.7926]
["bitfinex","ETHUSD",1729890188380,3.81898854,2478.7,2477.7,4.03586]
["bitfinex","ETHUSD",1729890188664,0.7556,2478.9,2477.8,4.82833]
["bitfinex","ETHUSD",1729890188827,0.7556,2478.9,2477.9,0.87329766]
["bitfinex","ETHUSD",1729890190362,0.7556,2478.9,2477.8,4.03573]
["bitfinex","ETHUSD",1729890190363,4.57458854,2479.2,2478.3,0.7926]
["bitfinex","ETHUSD",1729890190563,4.57458854,2479.2,2478.4,0.96696186]
["bitfinex","ETHUSD",1729890191080,4.57458854,2479.2,2478.4,0.886275]
["bitfinex","ETHUSD",1729890191366,4.57458854,2479.2,2478.3,0.7926]
["bitfinex","ETHUSD",1729890193079,0.7556,2478.5,2477.9,0.7926]
["bitfinex","ETHUSD",1729890193434,0.7556,2478.5,2478.0,0.08070312]
["bitfinex","ETHUSD",1729890193629,3.81898854,2478.3,2477.9,0.7926]
["bitfinex","ETHUSD",1729890194471,0.7556,2478.5,2477.9,0.7926]
["bitfinex","ETHUSD",1729890196837,3.81898854,2478.6,2477.9,0.7926]
["bitfinex","ETHUSD",1729890196838,3.81898854,2478.6,2477.9,4.82823]
["bitfinex","ETHUSD",1729890197043,3.81898854,2478.6,2478.0,0.482823]
["bitfinex","ETHUSD",1729890205261,3.81898854,2478.6,2477.9,0.7926]
["bitfinex","ETHUSD",1729890207954,0.8,2478.7,2477.9,0.7926]
["bitfinex","ETHUSD",1729890207955,3.81898854,2478.9,2478.0,0.08069584]
["bitfinex","ETHUSD",1729890208257,3.81898854,2478.9,2478.2,0.7669]
["bitfinex","ETHUSD",1729890213104,4.61898854,2479.2,2478.3,4.03492]
["bitfinex","ETHUSD",1729890213267,4.61898854,2479.2,2478.4,1.247082]
["bitfinex","ETHUSD",1729890214558,4.61898854,2479.2,2478.5,0.08068022]
["bitfinex","ETHUSD",1729890214791,3.81898854,2479.2,2478.6,0.7669]
["bitfinex","ETHUSD",1729890215658,4.61898854,2479.5,2478.6,4.80139]
["bitfinex","ETHUSD",1729890216098,4.61898854,2479.5,2478.6,0.7669]
["bitfinex","ETHUSD",1729890216308,4.61898854,2479.5,2478.7,0.883618]
["bitfinex","ETHUSD",1729890216756,4.61898854,2479.5,2478.8,0.08067338]
["bitfinex","ETHUSD",1729890217157,4.61898854,2479.5,2478.9,0.795]
["bitfinex","ETHUSD",1729890217392,3.81898854,2479.5,2479.0,0.08067337]
["bitfinex","ETHUSD",1729890217622,3.81898854,2479.5,2479.1,0.08066426]
["bitfinex","ETHUSD",1729890217829,3.81898854,2479.5,2478.9,0.795]
["bitfinex","ETHUSD",1729890218126,3.81898854,2479.5,2478.9,4.82904]
["bitfinex","ETHUSD",1729890218285,3.81898854,2479.5,2479.0,0.482904]
["bitfinex","ETHUSD",1729890218925,3.81898854,2479.5,2478.9,0.795]
["bitfinex","ETHUSD",1729890219486,0.7658,2479.4,2478.7,1.678618]
["bitfinex","ETHUSD",1729890219692,0.7658,2479.4,2478.7,0.795]
["bitfinex","ETHUSD",1729890220710,13.74613,2480.7,2478.9,4.82897]
["bitfinex","ETHUSD",1729890220711,4.58478854,2479.8,2478.9,4.82897]
["bitfinex","ETHUSD",1729890220900,3.81898854,2479.5,2478.9,0.795]
["bitfinex","ETHUSD",1729890221109,3.81517386,2479.6,2479.0,0.482914]
["bitfinex","ETHUSD",1729890223424,0.7658,2479.8,2479.1,0.87566039]
["bitfinex","ETHUSD",1729890224934,3.81517386,2479.9,2479.2,0.795]
["bitfinex","ETHUSD",1729890226293,3.81517386,2479.9,2479.2,4.82852]
["bitfinex","ETHUSD",1729890226500,3.81517386,2480.2,2479.4,0.795]
["bitfinex","ETHUSD",1729890226819,3.81517386,2480.2,2479.6,0.795]
["bitfinex","ETHUSD",1729890228945,4.58097386,2480.5,2479.7,0.87564286]
["bitfinex","ETHUSD",1729890229233,3.81517386,2480.5,2479.8,0.795]
["bitfinex","ETHUSD",1729890229444,3.81517386,2480.5,2480.0,0.795]
["bitfinex","ETHUSD",1729890229657,3.81517386,2480.8,2480.0,0.795]
["bitfinex","ETHUSD",1729890230138,3.81517386,2480.8,2479.9,0.795]
["bitfinex","ETHUSD",1729890230436,3.81517386,2480.8,2480.0,0.795]
["bitfinex","ETHUSD",1729890231212,4.57701436,2480.9,2480.0,0.795]
["bitfinex","ETHUSD",1729890232512,3.81121436,2480.9,2480.2,0.795]
["bitfinex","ETHUSD",1729890232729,3.81121436,2480.9,2480.3,0.4907625]
["bitfinex","ETHUSD",1729890232937,3.81121436,2480.9,2480.2,0.795]
["bitfinex","ETHUSD",1729890233297,0.0699391,2481.6,2478.9,6.1462056]
["bitfinex","ETHUSD",1729890233298,3.81121436,2480.3,2480.0,0.795]
["bitfinex","ETHUSD",1729890233612,3.81121436,2480.6,2480.0,0.795]
["bitfinex","ETHUSD",1729890236043,3.81121436,2480.3,2480.0,0.795]
["bitfinex","ETHUSD",1729890239816,4.1923358,2480.3,2479.2,0.8151]
["bitfinex","ETHUSD",1729890240156,4.1923358,2480.3,2479.3,0.8151]
["bitfinex","ETHUSD",1729890242159,3.81121436,2480.0,2479.3,0.8151]
["bitfinex","ETHUSD",1729890242316,3.81121436,2479.7,2479.3,0.8151]
["bitfinex","ETHUSD",1729890243420,4.2726758,2479.7,2479.3,0.8151]
["bitfinex","ETHUSD",1729890243621,3.81121436,2479.7,2479.3,0.8151]
["bitfinex","ETHUSD",1729890244858,3.81121436,2480.1,2479.3,0.8151]
["bitfinex","ETHUSD",1729890246068,3.81121436,2480.4,2479.5,0.7958]
["bitfinex","ETHUSD",1729890246826,3.81121436,2480.4,2479.6,0.08064406]
["bitfinex","ETHUSD",1729890247026,3.81121436,2480.4,2479.7,0.7958]
["bitfinex","ETHUSD",1729890247335,3.81121436,2480.4,2479.7,1.28675041]
["bitfinex","ETHUSD",1729890247550,3.81121436,2480.4,2479.7,0.7958]
["bitfinex","ETHUSD",1729890250050,3.81121436,2480.7,2479.8,0.7958]
["bitfinex","ETHUSD",1729890250731,3.81121436,2480.1,2479.8,0.7958]
["bitfinex","ETHUSD",1729890253038,3.81121436,2480.1,2479.3,0.7958]
["bitfinex","ETHUSD",1729890253671,3.81121436,2480.1,2479.5,0.7958]
["bitfinex","ETHUSD",1729890253968,3.81121436,2480.1,2479.6,0.08064898]
["bitfinex","ETHUSD",1729890254526,3.81121436,2480.1,2479.5,0.7958]
["bitfinex","ETHUSD",1729890255570,3.81121436,2480.1,2479.6,0.080649]
["bitfinex","ETHUSD",1729890256860,4.61461436,2480.4,2479.6,0.080649]
["bitfinex","ETHUSD",1729890257070,0.46146144,2480.3,2479.6,0.080649]
["bitfinex","ETHUSD",1729890257940,3.81121436,2480.4,2479.7,0.8168]
["bitfinex","ETHUSD",1729890260305,3.81121436,2480.1,2479.7,0.8168]
["bitfinex","ETHUSD",1729890260803,3.81121436,2480.4,2479.7,0.8168]
["bitfinex","ETHUSD",1729890261376,4.2695358,2480.4,2479.8,0.08064795]
["bitfinex","ETHUSD",1729890261574,3.81121436,2480.4,2479.5,0.7541]
["bitfinex","ETHUSD",1729890261891,3.81121436,2480.4,2479.7,0.7541]
["bitfinex","ETHUSD",1729890262091,3.81121436,2480.4,2479.6,0.7541]
["bitfinex","ETHUSD",1729890268835,3.81121436,2480.7,2479.6,0.7541]
["bitfinex","ETHUSD",1729890269010,3.81121436,2480.7,2479.8,0.7541]
["bitfinex","ETHUSD",1729890269011,0.45785144,2480.6,2479.8,0.7541]
["bitfinex","ETHUSD",1729890269212,3.81121436,2480.7,2479.8,0.7541]
["bitfinex","ETHUSD",1729890271379,4.57851436,2481.0,2479.9,0.83473678]
["bitfinex","ETHUSD",1729890271678,3.81121436,2480.7,2479.9,0.7541]
["bitfinex","ETHUSD",1729890273425,3.81121436,2480.7,2479.9,4.03233]
["bitfinex","ETHUSD",1729890273669,3.81121436,2480.7,2480.0,0.7541]
["bitfinex","ETHUSD",1729890278277,1.64191135,2480.4,2480.0,0.7541]
["bitfinex","ETHUSD",1729890282000,1.64191135,2480.2,2480.0,0.7541]
["bitfinex","ETHUSD",1729890282843,0.7673,2481.0,2480.0,0.7541]
["bitfinex","ETHUSD",1729890283145,1.64191135,2480.3,2480.0,0.7541]
["bitfinex","ETHUSD",1729890287578,1.64191135,2480.5,2480.0,0.7541]
["bitfinex","ETHUSD",1729890287893,1.64191135,2480.5,2480.1,0.8205]
["bitfinex","ETHUSD",1729890288097,0.7673,2481.0,2480.1,0.8205]
["bitfinex","ETHUSD",1729890288297,0.7714,2481.3,2480.4,0.8205]
["bitfinex","ETHUSD",1729890288457,1.64191135,2481.0,2480.6,0.8205]
["bitfinex","ETHUSD",1729890289356,7.29,2481.9,2480.8,0.8205]
["bitfinex","ETHUSD",1729890289357,0.7714,2481.9,2480.8,0.8205]
["bitfinex","ETHUSD",1729890289563,1.64191135,2481.1,2480.9,0.08060662]
["bitfinex","ETHUSD",1729890289764,0.7714,2481.9,2481.0,0.8205]
["bitfinex","ETHUSD",1729890289993,0.7714,2481.9,2480.4,0.01]
["bitfinex","ETHUSD",1729890289994,1.64191135,2481.5,2480.8,0.8205]
["bitfinex","ETHUSD",1729890290292,1.64191135,2481.4,2481.0,0.8205]
["bitfinex","ETHUSD",1729890290454,0.7714,2482.4,2481.1,0.08059747]
["bitfinex","ETHUSD",1729890290649,1.64191135,2481.7,2481.2,0.8205]
["bitfinex","ETHUSD",1729890290853,1.64191135,2481.6,2481.2,0.8205]
["bitfinex","ETHUSD",1729890292249,3.80803648,2481.9,2481.2,0.8205]
["bitfinex","ETHUSD",1729890292454,3.80803648,2481.9,2480.5,0.8205]
["bitfinex","ETHUSD",1729890292455,3.80803648,2481.3,2480.5,0.8205]
["bitfinex","ETHUSD",1729890292655,3.80803648,2481.3,2480.7,0.8205]
["bitfinex","ETHUSD",1729890293274,3.80803648,2481.3,2480.8,0.08061159]
["bitfinex","ETHUSD",1729890293475,3.80803648,2481.5,2480.7,0.8205]
["bitfinex","ETHUSD",1729890295273,3.80803648,2481.5,2480.8,0.08060932]
["bitfinex","ETHUSD",1729890295516,3.80803648,2481.5,2480.7,0.8205]
["bitfinex","ETHUSD",1729890295809,4.18884013,2481.5,2480.7,0.8205]
["bitfinex","ETHUSD",1729890298116,3.80803648,2480.9,2480.7,0.8205]
["bitfinex","ETHUSD",1729890298775,3.80803648,2481.2,2480.7,0.8205]
["bitfinex","ETHUSD",1729890300294,3.80803648,2481.2,2479.7,4.04261]
["bitfinex","ETHUSD",1729890300295,3.80803648,2480.9,2480.5,0.768]
["bitfinex","ETHUSD",1729890301223,3.80803648,2480.9,2479.7,4.03259]
["bitfinex","ETHUSD",1729890301374,3.80803648,2480.9,2479.9,0.768]
["bitfinex","ETHUSD",1729890302007,3.80803648,2480.6,2479.9,0.768]
["bitfinex","ETHUSD",1729890302627,3.80803648,2480.6,2480.1,0.768]
["bitfinex","ETHUSD",1729890303822,3.80803648,2480.6,2479.7,0.08063493]
["bitfinex","ETHUSD",1729890303823,0.7739,2481.4,2480.3,0.768]
["bitfinex","ETHUSD",1729890304125,3.80803648,2481.0,2480.3,0.768]
["bitfinex","ETHUSD",1729890306220,3.80803648,2481.0,2480.5,0.768]
["bitfinex","ETHUSD",1729890306583,3.80803648,2481.0,2480.6,0.08062224]
["bitfinex","ETHUSD",1729890306910,3.80803648,2481.3,2480.3,0.768]
["bitfinex","ETHUSD",1729890307302,3.80803648,2481.3,2480.4,0.08061249]
["bitfinex","ETHUSD",1729890307621,3.80803648,2481.3,2480.5,0.768]
["bitfinex","ETHUSD",1729890308284,3.80803648,2481.3,2480.4,0.48804425]
["bitfinex","ETHUSD",1729890308285,3.80803648,2481.3,2480.7,0.768]
["bitfinex","ETHUSD",1729890309184,3.80803648,2481.3,2480.8,0.08060916]
["bitfinex","ETHUSD",1729890310133,0.7739,2481.6,2480.4,0.48804425]
["bitfinex","ETHUSD",1729890310134,3.80803648,2481.6,2480.9,0.768]
["bitfinex","ETHUSD",1729890312411,3.80803648,2481.0,2480.4,0.768]
["bitfinex","ETHUSD",1729890323678,3.80803648,2480.7,2480.4,0.768]
["bitfinex","ETHUSD",1729890326595,3.80803648,2481.0,2480.4,0.768]
["bitfinex","ETHUSD",1729890326778,0.38080365,2480.9,2480.4,0.768]
["bitfinex","ETHUSD",1729890326934,3.80803648,2481.0,2480.4,0.768]
["bitfinex","ETHUSD",1729890332584,3.80803648,2481.0,2480.5,0.081121]
["bitfinex","ETHUSD",1729890333354,3.80803648,2480.9,2480.4,0.768]
["bitfinex","ETHUSD",1729890334255,3.80803648,2480.9,2480.5,0.08163031]
["bitfinex","ETHUSD",1729890337650,3.80803648,2480.9,2480.4,0.768]
["bitfinex","ETHUSD",1729890337851,3.80803648,2480.9,2480.5,0.08155889]
["bitfinex","ETHUSD",1729890338249,1.64167824,2480.6,2480.5,0.08155889]
["bitfinex","ETHUSD",1729890341392,4.48797365,2481.6,2480.6,0.8294]
["bitfinex","ETHUSD",1729890341691,1.64167824,2481.0,2480.7,0.08146434]
["bitfinex","ETHUSD",1729890341993,1.64167824,2481.0,2480.8,0.8294]
["bitfinex","ETHUSD",1729890342367,1.64167824,2481.0,2480.9,0.08131267]
["bitfinex","ETHUSD",1729890345903,0.7795,2481.6,2480.9,0.08131267]
["bitfinex","ETHUSD",1729890346053,1.64167824,2481.0,2480.8,0.8294]
["bitfinex","ETHUSD",1729890346391,1.64167824,2481.0,2480.9,0.08111227]
["bitfinex","ETHUSD",1729890348486,3.28335648,2481.0,2480.9,0.08111227]
["bitfinex","ETHUSD",1729890348793,1.64167824,2481.0,2480.6,0.8294]
["bitfinex","ETHUSD",1729890348957,1.64167824,2480.7,2480.6,0.8294]
["bitfinex","ETHUSD",1729890349155,1.64167824,2480.7,2480.6,0.91071835]
["bitfinex","ETHUSD",1729890353708,0.7795,2481.1,2480.6,0.91071835]
["bitfinex","ETHUSD",1729890353859,1.64167824,2480.8,2480.6,0.91071835]
["bitfinex","ETHUSD",1729890356304,0.7835,2481.7,2480.6,0.91071835]
["bitfinex","ETHUSD",1729890356477,1.64167824,2481.2,2480.8,0.7559]
["bitfinex","ETHUSD",1729890356728,1.64167824,2481.0,2480.9,0.08115037]
["bitfinex","ETHUSD",1729890361836,1.64167824,2481.5,2480.9,0.08115037]
["bitfinex","ETHUSD",1729890361837,1.64167824,2481.1,2480.9,0.08115037]
["bitfinex","ETHUSD",1729890362665,1.64167824,2481.0,2480.9,0.08115037]
["bitfinex","ETHUSD",1729890363935,1.64167824,2481.1,2480.9,0.08115037]
["bitfinex","ETHUSD",1729890365436,1.64167824,2481.0,2480.9,0.08115037]
["bitfinex","ETHUSD",1729890366385,1.64167824,2481.1,2480.9,0.08115037]
["bitfinex","ETHUSD",1729890366555,1.64167824,2481.0,2480.9,0.08115037]
["bitfinex","ETHUSD",1729890367092,0.7835,2481.7,2480.9,0.16175918]
["bitfinex","ETHUSD",1729890367384,1.64167824,2481.6,2481.0,0.7758]
["bitfinex","ETHUSD",1729890367676,1.64167824,2481.5,2481.2,0.7758]
["bitfinex","ETHUSD",1729890368016,1.64167824,2481.5,2481.3,0.08061857]
["bitfinex","ETHUSD",1729890368338,1.64167824,2481.5,2481.2,0.85639619]
["bitfinex","ETHUSD",1729890368543,1.64167824,2481.5,2481.4,0.08054991]
["bitfinex","ETHUSD",1729890368761,1.64167824,2481.5,2481.2,0.7758]
["bitfinex","ETHUSD",1729890368944,1.64167824,2481.4,2481.2,0.7758]
["bitfinex","ETHUSD",1729890369370,0.7509,2482.0,2481.2,0.7758]
["bitfinex","ETHUSD",1729890369581,0.7509,2482.4,2481.3,0.85638746]
["bitfinex","ETHUSD",1729890369887,1.64167824,2481.8,2481.4,0.7758]
["bitfinex","ETHUSD",1729890370083,1.64167824,2481.7,2481.4,0.7758]
["bitfinex","ETHUSD",1729890370242,1.64167824,2481.7,2481.5,0.480586]
["bitfinex","ETHUSD",1729890370443,1.64167824,2481.6,2481.5,0.480586]
["bitfinex","ETHUSD",1729890370645,1.64167824,2481.6,2481.4,0.7758]
["bitfinex","ETHUSD",1729890370884,4.03425648,2481.5,2480.8,0.7758]
["bitfinex","ETHUSD",1729890371158,1.64167824,2481.0,2480.8,0.7758]
["bitfinex","ETHUSD",1729890371441,1.64167824,2480.9,2480.8,0.7758]
["bitfinex","ETHUSD",1729890371902,1.64167824,2481.0,2480.8,0.7758]
["bitfinex","ETHUSD",1729890372080,1.64167824,2481.1,2480.8,0.7758]
["bitfinex","ETHUSD",1729890372277,3.80937998,2481.4,2480.8,0.7758]
["bitfinex","ETHUSD",1729890372513,4.26540798,2481.4,2480.8,0.7758]
["bitfinex","ETHUSD",1729890373208,3.80937998,2481.4,2480.9,0.08060867]
["bitfinex","ETHUSD",1729890374633,3.80937998,2481.4,2481.0,0.7758]
["bitfinex","ETHUSD",1729890375010,0.7509,2481.7,2481.0,0.7758]
["bitfinex","ETHUSD",1729890375196,4.56027998,2481.7,2481.0,0.7758]
["bitfinex","ETHUSD",1729890375893,4.56027998,2481.7,2481.0,1.256467]
["bitfinex","ETHUSD",1729890376108,4.56027998,2481.7,2481.0,0.7758]
["bitfinex","ETHUSD",1729890378428,3.80937998,2481.4,2481.0,0.7758]
["bitfinex","ETHUSD",1729890378731,0.8267,2481.3,2481.1,0.07775258]
["bitfinex","ETHUSD",1729890378911,0.8267,2481.3,2480.8,0.8295]
["bitfinex","ETHUSD",1729890379115,0.8267,2481.3,2481.2,0.07762217]
["bitfinex","ETHUSD",1729890379430,1.290308,2481.3,2480.8,0.8295]
["bitfinex","ETHUSD",1729890379802,1.290308,2481.3,2480.9,0.0778282]
["bitfinex","ETHUSD",1729890382294,0.8267,2481.3,2480.9,0.0778282]
["bitfinex","ETHUSD",1729890383738,3.80937998,2481.1,2480.9,0.0778282]
["bitfinex","ETHUSD",1729890383893,3.80937998,2481.1,2480.6,0.8295]
["bitfinex","ETHUSD",1729890384090,3.80937998,2481.1,2480.7,0.07814605]
["bitfinex","ETHUSD",1729890387734,0.8267,2481.3,2480.7,0.07814605]
["bitfinex","ETHUSD",1729890391245,1.69329,2481.3,2480.7,0.07814605]
["bitfinex","ETHUSD",1729890393301,0.8267,2481.3,2480.7,0.07814605]
["bitfinex","ETHUSD",1729890395047,3.80937998,2480.8,2480.7,0.07814605]
["bitfinex","ETHUSD",1729890395542,3.80937998,2480.8,2480.4,0.8295]
["bitfinex","ETHUSD",1729890395748,3.80937998,2480.8,2480.7,0.07821728]
["bitfinex","ETHUSD",1729890395904,5.06578798,2480.8,2480.2,0.76232595]
["bitfinex","ETHUSD",1729890396110,5.06578798,2480.8,2480.3,0.07849212]
["bitfinex","ETHUSD",1729890396312,5.06578798,2480.8,2480.2,0.76232595]
["bitfinex","ETHUSD",1729890396555,5.06578798,2480.8,2480.3,0.07849212]
["bitfinex","ETHUSD",1729890396868,5.06578798,2480.8,2480.2,0.76232595]
["bitfinex","ETHUSD",1729890397141,5.06578798,2480.8,2480.3,0.07849212]
["bitfinex","ETHUSD",1729890397360,3.80937998,2480.5,2480.2,0.76232595]
["bitfinex","ETHUSD",1729890397653,0.9096578,2480.7,2480.4,0.0784234]
["bitfinex","ETHUSD",1729890397951,0.9096578,2480.7,2480.2,0.76232595]
["bitfinex","ETHUSD",1729890398102,5.06578798,2480.8,2480.5,0.07835469]
["bitfinex","ETHUSD",1729890398303,5.06578798,2480.8,2480.2,0.76232595]
["bitfinex","ETHUSD",1729890398501,5.06578798,2480.8,2480.3,0.07849212]
["bitfinex","ETHUSD",1729890398750,5.06578798,2480.8,2480.2,0.76232595]
["bitfinex","ETHUSD",1729890398956,5.06578798,2480.8,2480.4,0.0784234]
["bitfinex","ETHUSD",1729890399248,0.9096578,2480.7,2480.2,0.76232595]
["bitfinex","ETHUSD",1729890399415,0.7928,2480.4,2480.2,0.76232595]
["bitfinex","ETHUSD",1729890399615,0.7928,2480.4,2479.9,0.8018]
["bitfinex","ETHUSD",1729890399861,3.80937998,2480.2,2479.9,0.8018]
["bitfinex","ETHUSD",1729890400157,3.80937998,2480.2,2479.7,0.8018]
["bitfinex","ETHUSD",1729890401963,4.60217998,2480.0,2479.3,0.8018]
["bitfinex","ETHUSD",1729890402921,3.80937998,2479.8,2479.3,0.8018]
["bitfinex","ETHUSD",1729890403125,3.80937998,2479.6,2479.3,0.8018]
["bitfinex","ETHUSD",1729890403334,3.80937998,2479.8,2479.3,0.8018]
["bitfinex","ETHUSD",1729890403537,0.7928,2480.0,2479.3,0.8018]
["bitfinex","ETHUSD",1729890403538,4.60217998,2480.0,2479.3,0.8018]
["bitfinex","ETHUSD",1729890403746,0.460218,2479.9,2479.3,0.8018]
["bitfinex","ETHUSD",1729890404123,3.80937998,2479.8,2479.3,0.8018]
["bitfinex","ETHUSD",1729890404468,4.60217998,2480.0,2479.3,0.8018]
["bitfinex","ETHUSD",1729890404759,3.80937998,2480.0,2479.3,0.8018]
["bitfinex","ETHUSD",1729890405450,4.03138,2480.6,2479.3,0.8018]
["bitfinex","ETHUSD",1729890405653,3.80937998,2480.2,2479.5,0.8018]
["bitfinex","ETHUSD",1729890407273,3.80937998,2480.2,2479.6,0.08064967]
["bitfinex","ETHUSD",1729890407569,3.80937998,2480.2,2479.7,0.8018]
["bitfinex","ETHUSD",1729890407862,3.80937998,2480.2,2479.8,0.07476422]
["bitfinex","ETHUSD",1729890408837,4.60217998,2480.4,2479.8,0.15541396]
["bitfinex","ETHUSD",1729890409159,4.60217998,2480.4,2479.7,0.8018]
["bitfinex","ETHUSD",1729890409371,4.60217998,2480.4,2479.8,0.07231504]
["bitfinex","ETHUSD",1729890410984,3.80937998,2480.2,2479.8,0.07231504]
["bitfinex","ETHUSD",1729890411297,3.80937998,2480.0,2479.8,0.07231504]
["bitfinex","ETHUSD",1729890411696,3.80937998,2480.0,2479.7,0.8018]
["bitfinex","ETHUSD",1729890412065,3.80937998,2480.0,2479.8,0.07229606]
["bitfinex","ETHUSD",1729890412397,3.80937998,2480.0,2479.7,0.8018]
["bitfinex","ETHUSD",1729890412592,3.80937998,2480.0,2479.8,0.07229606]
["bitfinex","ETHUSD",1729890412797,3.80937998,2480.2,2479.8,0.07229606]
["bitfinex","ETHUSD",1729890415466,3.80937998,2480.5,2479.9,0.8018]
["bitfinex","ETHUSD",1729890415800,3.80937998,2480.5,2480.0,0.07238155]
["bitfinex","ETHUSD",1729890423330,3.80937998,2480.7,2480.1,0.7799]
["bitfinex","ETHUSD",1729890423690,3.80937998,2480.7,2480.2,0.07213972]
["bitfinex","ETHUSD",1729890423888,5.07598098,2480.7,2480.2,0.07213972]
["bitfinex","ETHUSD",1729890424097,3.80937998,2480.4,2480.2,0.07213972]
["bitfinex","ETHUSD",1729890424389,1.64218118,2480.3,2480.2,0.07213972]
["bitfinex","ETHUSD",1729890433432,0.7948,2481.0,2480.3,0.7799]
["bitfinex","ETHUSD",1729890433664,1.64218118,2480.8,2480.5,0.7799]
["bitfinex","ETHUSD",1729890434177,1.64218118,2480.8,2480.6,0.07169407]
["bitfinex","ETHUSD",1729890435373,0.7948,2481.4,2480.7,0.7799]
["bitfinex","ETHUSD",1729890435534,1.64218118,2481.0,2480.8,0.07155668]
["bitfinex","ETHUSD",1729890435743,1.64218118,2481.0,2480.7,0.7799]
["bitfinex","ETHUSD",1729890435949,1.64218118,2481.0,2480.8,0.07135749]
["bitfinex","ETHUSD",1729890436247,0.7948,2481.4,2480.7,0.7799]
["bitfinex","ETHUSD",1729890436248,1.64218118,2480.9,2480.7,0.7799]
["bitfinex","ETHUSD",1729890436448,1.64218118,2480.8,2480.7,0.7799]
["bitfinex","ETHUSD",1729890436787,1.64218118,2480.9,2480.7,0.7799]
["bitfinex","ETHUSD",1729890437450,1.64218118,2480.8,2480.7,0.7799]
["bitfinex","ETHUSD",1729890437679,1.64218118,2481.0,2480.7,0.7799]
["bitfinex","ETHUSD",1729890438668,1.64218118,2481.0,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890439054,1.64218118,2481.0,2480.7,0.7799]
["bitfinex","ETHUSD",1729890439266,1.64218118,2481.0,2480.9,0.07118448]
["bitfinex","ETHUSD",1729890439446,1.64218118,2481.0,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890439646,1.64218118,2481.0,2480.9,0.07118448]
["bitfinex","ETHUSD",1729890440284,1.64218118,2481.0,2480.7,0.7799]
["bitfinex","ETHUSD",1729890440472,1.64218118,2481.0,2480.9,0.07118448]
["bitfinex","ETHUSD",1729890440781,1.64218118,2481.0,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890440980,1.64218118,2481.0,2480.9,0.07118448]
["bitfinex","ETHUSD",1729890441351,1.64218118,2481.0,2480.7,0.7799]
["bitfinex","ETHUSD",1729890441786,1.64218118,2481.0,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890442146,1.64218118,2481.0,2480.7,0.7799]
["bitfinex","ETHUSD",1729890442350,1.64218118,2481.0,2480.9,0.07118448]
["bitfinex","ETHUSD",1729890443068,1.64218118,2481.0,2480.7,0.7799]
["bitfinex","ETHUSD",1729890443294,4.82479,2481.4,2480.7,0.7799]
["bitfinex","ETHUSD",1729890443295,1.64218118,2480.8,2480.7,0.7799]
["bitfinex","ETHUSD",1729890443500,1.64218118,2480.9,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890443699,1.64218118,2480.9,2480.7,0.85122187]
["bitfinex","ETHUSD",1729890443905,1.64218118,2480.9,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890444289,1.64218118,2480.9,2480.7,0.7799]
["bitfinex","ETHUSD",1729890444604,1.64218118,2480.9,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890444800,1.64218118,2480.9,2480.7,0.7799]
["bitfinex","ETHUSD",1729890445006,1.64218118,2480.9,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890445229,1.64218118,2480.9,2480.7,0.7799]
["bitfinex","ETHUSD",1729890445433,1.64218118,2480.9,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890445734,1.64218118,2480.9,2480.7,0.7799]
["bitfinex","ETHUSD",1729890446032,1.64218118,2480.9,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890446327,1.64218118,2480.9,2480.7,0.7799]
["bitfinex","ETHUSD",1729890446630,1.64218118,2480.9,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890446830,1.64218118,2480.9,2480.7,0.7799]
["bitfinex","ETHUSD",1729890447059,1.64218118,2480.9,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890447219,1.64218118,2480.9,2480.7,0.7799]
["bitfinex","ETHUSD",1729890447544,1.64218118,2480.9,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890447893,1.64218118,2480.9,2480.7,0.7799]
["bitfinex","ETHUSD",1729890448094,1.64218118,2480.9,2480.8,0.07125317]
["bitfinex","ETHUSD",1729890448614,1.64218118,2480.9,2480.5,0.8157]
["bitfinex","ETHUSD",1729890448814,0.8259,2481.0,2480.6,0.07110604]
["bitfinex","ETHUSD",1729890448815,1.64218118,2480.7,2480.6,0.07110604]
["bitfinex","ETHUSD",1729890449404,1.64218118,2480.9,2480.6,0.07110604]
["bitfinex","ETHUSD",1729890451331,0.8259,2481.4,2480.7,0.8157]
["bitfinex","ETHUSD",1729890451503,1.64218118,2481.0,2480.7,0.8157]
["bitfinex","ETHUSD",1729890451709,1.64218118,2481.0,2480.8,0.07099235]
["bitfinex","ETHUSD",1729890452124,1.64218118,2481.0,2480.7,0.8157]
["bitfinex","ETHUSD",1729890452294,1.64218118,2481.0,2480.9,0.07092366]
["bitfinex","ETHUSD",1729890452495,1.64218118,2481.0,2480.8,0.07099235]
["bitfinex","ETHUSD",1729890452697,0.8259,2481.4,2480.7,0.8157]
["bitfinex","ETHUSD",1729890452698,1.64218118,2480.9,2480.7,0.8157]
["bitfinex","ETHUSD",1729890453607,1.64218118,2480.9,2480.8,0.07099235]
["bitfinex","ETHUSD",1729890453794,1.64218118,2480.9,2480.7,0.8157]
["bitfinex","ETHUSD",1729890454017,1.64218118,2480.9,2480.8,0.07099235]
["bitfinex","ETHUSD",1729890454226,1.64218118,2480.9,2480.7,0.8157]
["bitfinex","ETHUSD",1729890454429,1.64218118,2480.9,2480.8,0.07099235]
["bitfinex","ETHUSD",1729890454746,1.64218118,2480.9,2480.7,0.8157]
["bitfinex","ETHUSD",1729890455035,1.64218118,2480.9,2480.8,0.07099235]
["bitfinex","ETHUSD",1729890455236,1.64218118,2480.9,2480.7,0.8157]
["bitfinex","ETHUSD",1729890455436,1.64218118,2480.9,2480.8,0.07099235]
["bitfinex","ETHUSD",1729890455610,1.64218118,2480.9,2480.7,0.8157]
["bitfinex","ETHUSD",1729890455929,1.64218118,2480.9,2480.8,0.07099235]
["bitfinex","ETHUSD",1729890456153,4.08906236,2480.9,2480.8,0.07099235]
["bitfinex","ETHUSD",1729890456434,4.4979686,2480.9,2480.4,0.7937]
["bitfinex","ETHUSD",1729890456638,1.64218118,2480.5,2480.4,0.7937]
["bitfinex","ETHUSD",1729890458295,0.8047,2481.4,2480.5,4.82503]
["bitfinex","ETHUSD",1729890458639,0.8047,2481.4,2480.4,1.64218118]
["bitfinex","ETHUSD",1729890458640,1.64218118,2481.1,2480.7,0.7937]
["bitfinex","ETHUSD",1729890458797,0.8047,2481.4,2480.7,0.7937]
["bitfinex","ETHUSD",1729890458997,1.64218118,2481.1,2480.7,0.7937]
["bitfinex","ETHUSD",1729890459198,1.64218118,2481.0,2480.7,0.7937]
["bitfinex","ETHUSD",1729890459398,1.64218118,2480.9,2480.7,0.7937]
["bitfinex","ETHUSD",1729890459700,1.64218118,2481.0,2480.7,0.7937]
["bitfinex","ETHUSD",1729890460317,4.61417033,2481.4,2480.7,0.7937]
["bitfinex","ETHUSD",1729890460510,4.61417033,2481.4,2480.7,1.34087111]
["bitfinex","ETHUSD",1729890460725,4.03094,2480.9,2480.7,1.34087111]
["bitfinex","ETHUSD",1729890460906,0.8047,2481.0,2480.1,0.7937]
["bitfinex","ETHUSD",1729890461107,4.03171,2480.4,2480.1,0.7937]
["bitfinex","ETHUSD",1729890461328,8.06342,2480.4,2480.1,0.7937]
["bitfinex","ETHUSD",1729890461541,4.03171,2480.4,2480.1,0.7937]
["bitfinex","ETHUSD",1729890461747,4.03193,2480.2,2479.9,0.7937]
["bitfinex","ETHUSD",1729890461905,4.03223,2480.1,2479.9,0.7937]
["bitfinex","ETHUSD",1729890462110,4.03225,2480.0,2479.9,0.7937]
["bitfinex","ETHUSD",1729890462457,4.03225,2480.0,2479.4,0.7937]
["bitfinex","ETHUSD",1729890462458,4.83712,2479.9,2479.4,0.7937]
["bitfinex","ETHUSD",1729890462641,4.03307,2479.5,2479.4,0.7937]
["bitfinex","ETHUSD",1729890462843,4.03307,2479.5,2478.7,0.7937]
["bitfinex","ETHUSD",1729890462844,4.03344,2479.3,2478.7,0.7937]
["bitfinex","ETHUSD",1729890463013,4.03363,2479.2,2478.7,0.7937]
["bitfinex","ETHUSD",1729890463215,4.03388,2479.0,2478.7,0.7937]
["bitfinex","ETHUSD",1729890463457,4.03416,2478.9,2478.7,0.7937]
["bitfinex","ETHUSD",1729890463659,7.84368033,2478.8,2478.2,0.7937]
["bitfinex","ETHUSD",1729890463858,3.80947033,2478.3,2478.2,0.7937]
["bitfinex","ETHUSD",1729890464043,3.80947033,2478.3,2477.6,0.7937]
["bitfinex","ETHUSD",1729890464517,4.61417033,2478.9,2477.8,0.7937]
["bitfinex","ETHUSD",1729890464717,4.61417033,2478.9,2478.0,0.7937]
["bitfinex","ETHUSD",1729890464913,4.61417033,2478.9,2478.1,0.08069202]
["bitfinex","ETHUSD",1729890465140,3.80947033,2479.1,2478.2,0.7937]
["bitfinex","ETHUSD",1729890465348,3.80947033,2479.1,2478.3,0.08068553]
["bitfinex","ETHUSD",1729890465519,3.80947033,2478.8,2478.4,0.7937]
["bitfinex","ETHUSD",1729890465721,3.80947033,2478.8,2478.5,0.08068555]
["bitfinex","ETHUSD",1729890466134,3.80947033,2478.8,2478.4,0.7937]
["bitfinex","ETHUSD",1729890466744,3.80947033,2478.8,2477.7,0.7937]
["bitfinex","ETHUSD",1729890466745,3.80947033,2478.5,2477.7,0.7937]
["bitfinex","ETHUSD",1729890466928,1.18564703,2478.8,2477.7,0.7937]
["bitfinex","ETHUSD",1729890466929,3.80947033,2478.2,2477.7,0.7937]
["bitfinex","ETHUSD",1729890467435,3.80947033,2478.4,2477.8,0.08070306]
["bitfinex","ETHUSD",1729890468240,3.80947033,2478.4,2477.7,0.7937]
["bitfinex","ETHUSD",1729890468479,3.80947033,2478.4,2477.8,0.06441522]
["bitfinex","ETHUSD",1729890470832,3.80947033,2477.9,2477.8,0.06441522]
["bitfinex","ETHUSD",1729890471031,3.80947033,2477.9,2477.7,0.7937]
["bitfinex","ETHUSD",1729890471272,3.80947033,2477.9,2477.8,0.06033318]
["bitfinex","ETHUSD",1729890471570,3.80947033,2477.9,2477.7,0.7937]
["bitfinex","ETHUSD",1729890471779,3.80947033,2477.9,2477.8,0.06033318]
["bitfinex","ETHUSD",1729890472271,3.80947033,2478.2,2477.8,0.05828985]
["bitfinex","ETHUSD",1729890472430,3.80947033,2478.2,2477.7,0.7937]
["bitfinex","ETHUSD",1729890472629,3.80947033,2478.2,2477.8,0.05828985]
["bitfinex","ETHUSD",1729890472872,3.80947033,2478.2,2477.7,0.7937]
["bitfinex","ETHUSD",1729890473076,3.80947033,2478.2,2477.8,0.05624268]
["bitfinex","ETHUSD",1729890473271,3.80947033,2478.2,2477.7,0.7937]
["bitfinex","ETHUSD",1729890473583,3.80947033,2478.2,2477.8,0.05624268]
["bitfinex","ETHUSD",1729890473876,4.61417033,2478.6,2477.7,0.7937]
["bitfinex","ETHUSD",1729890474058,4.19041736,2478.8,2477.8,0.84994268]
["bitfinex","ETHUSD",1729890474373,3.80947033,2478.8,2478.0,0.7937]
["bitfinex","ETHUSD",1729890474752,3.80947033,2478.6,2478.1,0.05603613]
["bitfinex","ETHUSD",1729890475652,3.08431476,2478.9,2478.2,4.11578823]
["bitfinex","ETHUSD",1729890475837,3.08431476,2478.9,2478.3,0.8766059]
["bitfinex","ETHUSD",1729890476163,2.27961476,2478.9,2478.4,4.85115]
["bitfinex","ETHUSD",1729890476336,3.80947033,2479.2,2478.5,4.03467]
["bitfinex","ETHUSD",1729890476538,3.80947033,2479.2,2478.5,4.09037081]
["bitfinex","ETHUSD",1729890476748,3.80947033,2479.2,2478.5,4.09036081]
["bitfinex","ETHUSD",1729890477076,3.80947033,2479.2,2478.6,0.49066608]
["bitfinex","ETHUSD",1729890477250,3.80947033,2479.4,2478.7,4.90614318]
["bitfinex","ETHUSD",1729890477450,0.7891,2479.5,2478.8,4.03415]
["bitfinex","ETHUSD",1729890477657,3.80947033,2479.6,2478.9,0.05548558]
["bitfinex","ETHUSD",1729890477865,3.80947033,2479.6,2478.9,0.94950114]
["bitfinex","ETHUSD",1729890478233,3.80947033,2479.6,2478.9,4.98352114]
["bitfinex","ETHUSD",1729890478438,3.80947033,2479.6,2479.0,4.85006]
["bitfinex","ETHUSD",1729890478650,3.80947033,2479.6,2479.1,0.05598284]
["bitfinex","ETHUSD",1729890480254,3.80947033,2479.8,2479.2,0.08066604]
["bitfinex","ETHUSD",1729890480447,2.12409984,2479.9,2479.3,0.05584527]
["bitfinex","ETHUSD",1729890482866,2.12409984,2479.9,2479.4,0.8163]
["bitfinex","ETHUSD",1729890483185,2.12409984,2479.9,2479.5,0.05367443]
["bitfinex","ETHUSD",1729890486117,3.80947033,2480.0,2479.5,0.05367443]
["bitfinex","ETHUSD",1729890487238,4.26932736,2480.0,2479.5,0.05367443]
["bitfinex","ETHUSD",1729890488456,0.7891,2479.7,2479.5,0.05367443]
["bitfinex","ETHUSD",1729890488639,0.7891,2479.7,2479.2,0.8163]
["bitfinex","ETHUSD",1729890488940,0.7891,2479.7,2479.3,0.05321477]
["bitfinex","ETHUSD",1729890491104,0.7891,2479.7,2479.2,0.8163]
["bitfinex","ETHUSD",1729890491344,3.80947033,2479.8,2479.2,0.8163]
["bitfinex","ETHUSD",1729890491345,3.80947033,2479.8,2479.3,0.05330006]
["bitfinex","ETHUSD",1729890491549,3.80947033,2480.1,2479.4,0.8163]
["bitfinex","ETHUSD",1729890491755,2.96804785,2480.3,2479.5,0.08065303]
["bitfinex","ETHUSD",1729890491914,2.96804785,2480.3,2479.5,0.13376343]
["bitfinex","ETHUSD",1729890492292,3.64579967,2480.3,2479.5,0.55144174]
["bitfinex","ETHUSD",1729890494368,2.17894785,2480.3,2479.7,4.03265]
["bitfinex","ETHUSD",1729890494566,4.59857033,2480.7,2479.9,0.8163]
["bitfinex","ETHUSD",1729890495059,4.59857033,2480.7,2480.0,0.05251079]
["bitfinex","ETHUSD",1729890496093,0.63108593,2480.6,2480.0,0.05251079]
["bitfinex","ETHUSD",1729890497018,4.59857033,2480.7,2480.0,0.05251079]
["bitfinex","ETHUSD",1729890498002,3.80947033,2480.1,2480.0,0.05251079]
["bitfinex","ETHUSD",1729890498420,3.80947033,2480.1,2479.7,0.7603]
["bitfinex","ETHUSD",1729890498706,3.80947033,2480.1,2479.8,0.05053146]
["bitfinex","ETHUSD",1729890498872,3.80947033,2480.1,2479.5,0.7603]
["bitfinex","ETHUSD",1729890499752,3.80947033,2480.1,2479.6,0.05066896]
["bitfinex","ETHUSD",1729890510039,3.80947033,2479.8,2479.6,0.05066896]
["bitfinex","ETHUSD",1729890510206,0.7793,2479.7,2479.6,0.05066896]
["bitfinex","ETHUSD",1729890510532,0.7793,2479.7,2479.2,0.7603]
["bitfinex","ETHUSD",1729890510735,0.7793,2479.7,2479.3,0.05101263]
["bitfinex","ETHUSD",1729890511081,3.80947033,2479.5,2479.3,0.05101263]
["bitfinex","ETHUSD",1729890511283,1.56354603,2479.4,2479.3,0.05101263]
["bitfinex","ETHUSD",1729890511426,0.7793,2479.4,2478.9,0.7603]
["bitfinex","ETHUSD",1729890511971,0.7793,2479.4,2479.0,0.05121898]
["bitfinex","ETHUSD",1729890521264,0.7716,2479.6,2479.0,0.05121898]
["bitfinex","ETHUSD",1729890521471,0.7716,2479.9,2479.1,0.7899]
["bitfinex","ETHUSD",1729890521764,0.7716,2479.9,2479.2,0.54741677]
["bitfinex","ETHUSD",1729890522341,4.58107033,2479.9,2479.2,0.62807914]
["bitfinex","ETHUSD",1729890522656,4.58107033,2479.9,2479.2,0.54741677]
["bitfinex","ETHUSD",1729890526379,4.58107033,2479.9,2479.3,0.7899]
["bitfinex","ETHUSD",1729890526898,3.80947033,2479.5,2479.4,0.0515929]
["bitfinex","ETHUSD",1729890527190,3.80947033,2479.5,2478.9,0.7899]
["bitfinex","ETHUSD",1729890527594,3.80947033,2479.5,2479.0,0.05186802]
["bitfinex","ETHUSD",1729890531963,3.80947033,2479.2,2479.0,0.05186802]
["bitfinex","ETHUSD",1729890532207,4.96201736,2479.2,2478.7,0.7899]
["bitfinex","ETHUSD",1729890532489,4.58107033,2479.2,2478.7,0.7899]
["bitfinex","ETHUSD",1729890532666,4.58107033,2479.2,2478.8,0.05200088]
["bitfinex","ETHUSD",1729890532999,4.58107033,2479.2,2478.7,0.7899]
["bitfinex","ETHUSD",1729890533511,4.58107033,2479.2,2478.8,0.05200088]
["bitfinex","ETHUSD",1729890533857,4.58107033,2479.2,2478.7,0.7899]
["bitfinex","ETHUSD",1729890534083,4.58107033,2479.2,2478.9,0.05193208]
["bitfinex","ETHUSD",1729890534267,0.7716,2479.4,2478.8,0.05200088]
["bitfinex","ETHUSD",1729890534490,0.7716,2479.4,2479.0,0.05186329]
["bitfinex","ETHUSD",1729890534873,1.63300703,2479.4,2478.7,0.7899]
["bitfinex","ETHUSD",1729890535177,1.63300703,2479.4,2478.8,0.05200088]
["bitfinex","ETHUSD",1729890535553,1.63300703,2479.4,2478.7,0.7899]
["bitfinex","ETHUSD",1729890535811,1.63300703,2479.4,2478.8,0.05200088]
["bitfinex","ETHUSD",1729890536169,1.63300703,2479.4,2478.7,0.7899]
["bitfinex","ETHUSD",1729890536372,1.63300703,2479.4,2478.8,0.05200088]
["bitfinex","ETHUSD",1729890536758,1.63300703,2479.4,2478.7,0.7899]
["bitfinex","ETHUSD",1729890537077,1.63300703,2479.4,2478.8,0.05200088]
["bitfinex","ETHUSD",1729890539371,3.80947033,2479.5,2478.7,0.7899]
["bitfinex","ETHUSD",1729890539759,3.80947033,2479.5,2478.8,0.05200088]
["bitfinex","ETHUSD",1729890540958,3.80947033,2479.5,2478.9,0.7615]
["bitfinex","ETHUSD",1729890541163,3.80947033,2479.5,2479.0,0.05186329]
["bitfinex","ETHUSD",1729890542591,0.7543,2479.1,2478.6,0.7615]
["bitfinex","ETHUSD",1729890542977,0.7543,2479.1,2478.7,0.05211709]
["bitfinex","ETHUSD",1729890557880,0.7543,2479.1,2478.4,0.7515]
["bitfinex","ETHUSD",1729890558081,0.7543,2479.1,2478.8,0.05229474]
["bitfinex","ETHUSD",1729890558283,0.7543,2479.1,2478.4,0.7515]
["bitfinex","ETHUSD",1729890558481,0.7543,2479.1,2478.9,0.05222594]
["bitfinex","ETHUSD",1729890558726,0.7543,2479.1,2478.4,0.7515]
["bitfinex","ETHUSD",1729890558887,0.7543,2479.1,2479.0,0.05215715]
["bitfinex","ETHUSD",1729890559091,0.7543,2479.1,2478.4,0.7515]
["bitfinex","ETHUSD",1729890559583,0.7543,2479.1,2478.5,0.05250117]
["bitfinex","ETHUSD",1729890565953,0.06997148,2479.8,2478.9,0.7515]
["bitfinex","ETHUSD",1729890565954,0.8103,2479.6,2478.9,0.7515]
["bitfinex","ETHUSD",1729890566158,4.61977033,2479.6,2479.0,0.478569]
["bitfinex","ETHUSD",1729890566341,5.25112545,2479.6,2479.0,0.05217611]
["bitfinex","ETHUSD",1729890566656,0.8103,2479.5,2479.0,0.05217611]
["bitfinex","ETHUSD",1729890567031,0.8103,2479.5,2478.7,0.7515]
["bitfinex","ETHUSD",1729890567352,4.61977033,2478.8,2478.2,0.7515]
["bitfinex","ETHUSD",1729890567524,4.61977033,2478.8,2478.3,0.05257721]
["bitfinex","ETHUSD",1729890567725,4.61977033,2478.8,2478.2,0.7515]
["bitfinex","ETHUSD",1729890567948,4.61977033,2478.8,2478.3,0.05258195]
["bitfinex","ETHUSD",1729890568154,4.61977033,2478.8,2478.2,0.7515]
["bitfinex","ETHUSD",1729890568307,5.08174736,2478.8,2478.3,0.05258195]
["bitfinex","ETHUSD",1729890568507,5.08174736,2478.8,2477.9,0.7515]
["bitfinex","ETHUSD",1729890568736,5.08174736,2478.8,2478.0,0.05294962]
["bitfinex","ETHUSD",1729890569448,9.11596736,2478.8,2478.0,0.05294962]
["bitfinex","ETHUSD",1729890569935,13.15028736,2478.8,2478.0,0.05294962]
["bitfinex","ETHUSD",1729890570156,9.11596736,2478.8,2478.0,0.05294962]
["bitfinex","ETHUSD",1729890570453,13.15031736,2478.8,2478.0,0.05294962]
["bitfinex","ETHUSD",1729890570652,9.11596736,2478.8,2478.0,0.05294962]
["bitfinex","ETHUSD",1729890574612,5.08174736,2478.8,2478.0,0.05294962]
["bitfinex","ETHUSD",1729890574812,4.61977033,2478.8,2478.0,0.13364957]
["bitfinex","ETHUSD",1729890575046,4.61977033,2478.8,2478.1,0.7515]
["bitfinex","ETHUSD",1729890575351,8.65399033,2478.8,2478.2,0.05291149]
["bitfinex","ETHUSD",1729890575850,4.61977033,2478.8,2478.2,0.05291149]
["bitfinex","ETHUSD",1729890577607,9.51936136,2478.8,2478.2,0.05291149]
["bitfinex","ETHUSD",1729890578635,5.48514136,2478.8,2478.2,0.05291149]
["bitfinex","ETHUSD",1729890578846,4.61977033,2478.8,2478.2,0.05291149]
["bitfinex","ETHUSD",1729890579223,8.65400033,2478.8,2478.2,0.05291149]
["bitfinex","ETHUSD",1729890579731,4.83445,2478.4,2478.2,0.05291149]
["bitfinex","ETHUSD",1729890579956,4.83445,2478.4,2477.8,0.8145]
["bitfinex","ETHUSD",1729890580157,0.7995,2478.4,2477.9,0.05085432]
["bitfinex","ETHUSD",1729890580462,4.83437,2478.4,2477.9,0.05085432]
["bitfinex","ETHUSD",1729890580672,8.86935,2478.4,2477.9,0.05085432]
["bitfinex","ETHUSD",1729890580854,0.7995,2478.4,2477.8,0.8145]
["bitfinex","ETHUSD",1729890581430,0.7995,2478.4,2477.9,0.0509302]
["bitfinex","ETHUSD",1729890581670,4.03504,2478.3,2477.9,0.0509302]
["bitfinex","ETHUSD",1729890581878,4.83525,2478.1,2477.9,0.0509302]
["bitfinex","ETHUSD",1729890582046,4.83525,2478.1,2477.6,0.8004]
["bitfinex","ETHUSD",1729890582242,3.80947033,2478.0,2477.6,0.8004]
["bitfinex","ETHUSD",1729890582502,3.80947033,2478.0,2477.7,0.05112484]
["bitfinex","ETHUSD",1729890582771,0.7999,2478.1,2477.7,0.05112484]
["bitfinex","ETHUSD",1729890583284,2.15999668,2478.5,2477.9,0.01]
["bitfinex","ETHUSD",1729890583573,8.64295033,2479.2,2478.1,0.8004]
["bitfinex","ETHUSD",1729890583729,0.48335,2479.1,2478.2,0.85124226]
["bitfinex","ETHUSD",1729890586278,4.60937033,2479.2,2478.2,0.85124226]
["bitfinex","ETHUSD",1729890586447,4.60937033,2479.2,2478.3,0.08068998]
["bitfinex","ETHUSD",1729890586778,1.72830854,2479.4,2478.4,0.85099075]
["bitfinex","ETHUSD",1729890591765,5.76154854,2479.4,2478.4,0.85099075]
["bitfinex","ETHUSD",1729890595701,1.72830854,2479.4,2478.5,0.8004]
["bitfinex","ETHUSD",1729890595977,1.72830854,2479.4,2478.6,0.05026345]
["bitfinex","ETHUSD",1729890595978,0.95708589,2479.3,2478.6,0.05026345]
["bitfinex","ETHUSD",1729890597744,0.95708589,2479.3,2478.7,0.8025]
["bitfinex","ETHUSD",1729890597940,0.95708589,2479.3,2478.8,0.05012583]
["bitfinex","ETHUSD",1729890598190,0.95708589,2479.3,2478.7,0.8025]
["bitfinex","ETHUSD",1729890598393,0.95708589,2479.3,2478.8,0.05012583]
["bitfinex","ETHUSD",1729890598590,0.95708589,2479.3,2478.7,0.8025]
["bitfinex","ETHUSD",1729890598762,0.95708589,2479.3,2478.8,0.05012583]
["bitfinex","ETHUSD",1729890598963,0.95708589,2479.3,2478.7,0.8025]
["bitfinex","ETHUSD",1729890599162,0.95708589,2479.3,2478.8,0.05012583]
["bitfinex","ETHUSD",1729890599355,0.95708589,2479.3,2478.7,0.8025]
["bitfinex","ETHUSD",1729890599689,0.95708589,2479.3,2478.8,0.05012583]
["bitfinex","ETHUSD",1729890599997,0.95708589,2479.3,2478.7,0.8025]
["bitfinex","ETHUSD",1729890600165,0.95708589,2479.3,2478.8,0.05012583]
["bitfinex","ETHUSD",1729890600360,3.80947033,2478.9,2478.2,0.8025]
["bitfinex","ETHUSD",1729890600573,3.80947033,2478.5,2478.3,0.04681802]
["bitfinex","ETHUSD",1729890600777,0.7926,2478.8,2478.2,0.8025]
["bitfinex","ETHUSD",1729890600778,4.60207033,2478.8,2478.2,0.8025]
["bitfinex","ETHUSD",1729890600950,3.80947033,2479.1,2478.3,0.12593953]
["bitfinex","ETHUSD",1729890601157,3.80947033,2479.1,2478.4,0.8173]
["bitfinex","ETHUSD",1729890601370,3.80947033,2479.1,2478.5,0.04509891]
["bitfinex","ETHUSD",1729890601609,3.80947033,2479.1,2478.6,0.8173]
["bitfinex","ETHUSD",1729890601904,3.80947033,2479.1,2478.7,0.04496128]
["bitfinex","ETHUSD",1729890602593,4.8261,2479.3,2478.7,0.04496128]
["bitfinex","ETHUSD",1729890602594,0.7927,2479.3,2478.7,0.04496128]
["bitfinex","ETHUSD",1729890602906,7.84271033,2479.4,2478.6,0.8173]
["bitfinex","ETHUSD",1729890603105,8.9247629,2479.4,2478.6,0.8173]
["bitfinex","ETHUSD",1729890603412,8.9247629,2479.4,2478.7,0.04496128]
["bitfinex","ETHUSD",1729890603569,8.9247629,2479.4,2478.6,0.8173]
["bitfinex","ETHUSD",1729890603908,1.08205257,2479.4,2478.7,0.04496128]
["bitfinex","ETHUSD",1729890604091,2.34667027,2479.5,2478.8,0.8173]
["bitfinex","ETHUSD",1729890604468,2.34667027,2479.5,2478.9,0.04482367]
["bitfinex","ETHUSD",1729890605701,6.37975027,2479.5,2478.9,0.04482367]
["bitfinex","ETHUSD",1729890606175,3.80947033,2479.3,2478.9,0.04482367]
["bitfinex","ETHUSD",1729890606602,4.60217033,2479.3,2478.8,0.8173]
["bitfinex","ETHUSD",1729890606907,6.10369839,2479.3,2478.8,0.8173]
["bitfinex","ETHUSD",1729890608512,10.13720839,2479.3,2478.8,0.8173]
["bitfinex","ETHUSD",1729890609913,6.10369839,2479.3,2478.8,0.8173]
["bitfinex","ETHUSD",1729890610210,5.31099839,2479.3,2478.8,0.8173]
["bitfinex","ETHUSD",1729890610409,5.31099839,2479.3,2478.9,0.04458965]
["bitfinex","ETHUSD",1729890610924,5.31099839,2479.3,2478.8,0.8173]
["bitfinex","ETHUSD",1729890612313,5.31099839,2479.3,2478.9,0.04451865]
["bitfinex","ETHUSD",1729890612563,5.31099839,2479.3,2478.8,0.8173]
["bitfinex","ETHUSD",1729890612722,2.34667027,2479.5,2478.8,0.8173]
["bitfinex","ETHUSD",1729890612902,4.44082545,2479.6,2479.0,0.8173]
["bitfinex","ETHUSD",1729890613076,3.80947033,2479.6,2479.0,0.8173]
["bitfinex","ETHUSD",1729890613281,3.80947033,2479.6,2479.1,0.04438107]
["bitfinex","ETHUSD",1729890613505,3.80947033,2479.6,2479.2,4.03348]
["bitfinex","ETHUSD",1729890613691,4.60217033,2479.9,2479.2,5.34033611]
["bitfinex","ETHUSD",1729890613890,3.80947033,2479.9,2479.5,0.8173]
["bitfinex","ETHUSD",1729890614315,3.80947033,2479.9,2479.6,0.04403721]
["bitfinex","ETHUSD",1729890616834,2.48410313,2480.1,2479.6,0.04403721]
["bitfinex","ETHUSD",1729890618531,3.80947033,2480.2,2479.6,0.04403721]
["bitfinex","ETHUSD",1729890618734,4.67285136,2480.2,2479.6,0.04403721]
["bitfinex","ETHUSD",1729890621337,3.80947033,2480.2,2479.6,4.07689721]
["bitfinex","ETHUSD",1729890621935,3.80947033,2480.2,2479.6,0.04403721]
["bitfinex","ETHUSD",1729890623532,3.80947033,2480.2,2479.6,4.07693721]
["bitfinex","ETHUSD",1729890623738,3.80947033,2480.2,2479.6,0.04403721]
["bitfinex","ETHUSD",1729890625166,0.7884,2480.5,2479.9,4.84364]
["bitfinex","ETHUSD",1729890625371,2.49190131,2480.7,2479.6,0.1246977]
["bitfinex","ETHUSD",1729890625372,6.30137164,2480.7,2480.1,4.03209]
["bitfinex","ETHUSD",1729890625517,3.80947033,2480.7,2480.3,0.8113]
["bitfinex","ETHUSD",1729890625850,3.80947033,2480.7,2480.4,0.04273956]
["bitfinex","ETHUSD",1729890626917,3.80947033,2481.0,2480.4,4.07425956]
["bitfinex","ETHUSD",1729890627256,4.52458031,2481.0,2480.4,4.07425956]
["bitfinex","ETHUSD",1729890627430,4.52458031,2481.0,2480.4,0.04273956]
["bitfinex","ETHUSD",1729890630852,0.71510998,2481.0,2480.4,0.04273956]
["bitfinex","ETHUSD",1729890631147,2.55322942,2481.1,2480.4,0.04273956]
["bitfinex","ETHUSD",1729890632559,2.55322942,2481.1,2480.4,0.08389887]
["bitfinex","ETHUSD",1729890632755,2.55322942,2481.1,2480.4,4.11542887]
["bitfinex","ETHUSD",1729890633550,2.55322942,2481.1,2480.6,0.8113]
["bitfinex","ETHUSD",1729890633881,2.55322942,2481.1,2480.7,0.08350274]
["bitfinex","ETHUSD",1729890634972,0.7884,2481.2,2480.7,0.08350274]
["bitfinex","ETHUSD",1729890635590,7.83914033,2481.6,2480.9,0.8113]
["bitfinex","ETHUSD",1729890635591,0.7884,2481.6,2480.9,0.8113]
["bitfinex","ETHUSD",1729890635746,3.02945463,2481.7,2481.4,0.8113]
["bitfinex","ETHUSD",1729890635948,2.3983287,2481.7,2481.4,0.8113]
["bitfinex","ETHUSD",1729890636144,0.63087857,2482.1,2481.5,4.11215928]
["bitfinex","ETHUSD",1729890636452,0.63087857,2482.1,2481.5,0.08242928]
["bitfinex","ETHUSD",1729890636655,0.8384,2482.4,2481.5,0.08242928]
["bitfinex","ETHUSD",1729890636856,1.47856642,2482.4,2481.5,0.08242928]
["bitfinex","ETHUSD",1729890637052,0.8384,2482.4,2481.5,0.08242928]
["bitfinex","ETHUSD",1729890637283,0.8384,2482.4,2481.6,4.84683]
["bitfinex","ETHUSD",1729890637284,0.8284,2482.4,2481.6,4.84683]
["bitfinex","ETHUSD",1729890637611,3.27212448,2482.6,2481.6,0.89922333]
["bitfinex","ETHUSD",1729890637786,3.27212448,2482.6,2481.7,0.8172]
["bitfinex","ETHUSD",1729890637974,3.27212448,2482.6,2481.7,4.84666]
["bitfinex","ETHUSD",1729890638144,3.27212448,2482.6,2481.8,0.0816512]
["bitfinex","ETHUSD",1729890638344,0.32721245,2482.5,2481.8,0.0816512]
["bitfinex","ETHUSD",1729890641000,0.56741642,2482.4,2481.8,0.0816512]
["bitfinex","ETHUSD",1729890641202,4.13668278,2482.5,2481.8,0.0816512]
["bitfinex","ETHUSD",1729890641509,0.32721245,2482.5,2481.8,0.0816512]
["bitfinex","ETHUSD",1729890642514,0.32721245,2482.5,2481.9,0.8147]
["bitfinex","ETHUSD",1729890642799,2.44372448,2482.6,2481.9,4.92521754]
["bitfinex","ETHUSD",1729890643006,0.824,2482.8,2481.9,4.92521754]
["bitfinex","ETHUSD",1729890643989,0.824,2482.8,2481.9,0.89616754]
["bitfinex","ETHUSD",1729890646604,4.45022782,2483.1,2481.9,0.89616754]
["bitfinex","ETHUSD",1729890646605,1.45475749,2483.1,2482.1,0.8147]
["bitfinex","ETHUSD",1729890646788,1.45475749,2483.1,2482.3,0.8147]
["bitfinex","ETHUSD",1729890646789,0.35562102,2483.0,2482.3,0.8147]
["bitfinex","ETHUSD",1729890647206,0.35562102,2483.0,2482.4,0.08032249]
["bitfinex","ETHUSD",1729890650072,0.35562102,2483.0,2482.5,0.8147]
["bitfinex","ETHUSD",1729890650274,2.04140429,2483.2,2482.5,0.89490973]
["bitfinex","ETHUSD",1729890653371,0.01,2483.2,2482.5,0.89490973]
["bitfinex","ETHUSD",1729890653565,0.824,2483.3,2482.5,0.89490973]
["bitfinex","ETHUSD",1729890653782,0.01,2483.2,2482.5,0.89490973]
["bitfinex","ETHUSD",1729890655717,0.824,2483.3,2482.5,0.89490973]
["bitfinex","ETHUSD",1729890655922,0.824,2483.1,2482.5,0.08020973]
["bitfinex","ETHUSD",1729890656126,4.02731,2483.1,2482.5,0.08020973]
["bitfinex","ETHUSD",1729890656283,0.8048,2483.0,2482.3,0.8147]
["bitfinex","ETHUSD",1729890656488,0.8048,2483.0,2482.6,0.08013948]
["bitfinex","ETHUSD",1729890656698,0.483211,2482.9,2482.3,0.8147]
["bitfinex","ETHUSD",1729890656899,0.483211,2482.9,2482.7,0.08006923]
["bitfinex","ETHUSD",1729890657094,0.483211,2482.9,2482.3,0.8147]
["bitfinex","ETHUSD",1729890657330,0.483211,2482.9,2482.8,0.07999899]
["bitfinex","ETHUSD",1729890657519,0.483211,2482.9,2482.3,0.8147]
["bitfinex","ETHUSD",1729890657697,0.483211,2482.9,2482.8,0.07999899]
["bitfinex","ETHUSD",1729890657907,0.483211,2482.9,2482.3,0.8147]
["bitfinex","ETHUSD",1729890658192,0.483211,2482.9,2482.8,0.07999899]
["bitfinex","ETHUSD",1729890658394,0.483211,2482.9,2482.3,0.8147]
["bitfinex","ETHUSD",1729890658694,0.483211,2482.9,2482.4,0.08027999]
["bitfinex","ETHUSD",1729890658895,0.55913361,2483.2,2482.4,0.08027999]
["bitfinex","ETHUSD",1729890659206,1.36393361,2483.2,2482.4,0.08027999]
["bitfinex","ETHUSD",1729890660089,0.8048,2483.2,2482.4,0.08027999]
["bitfinex","ETHUSD",1729890660498,0.8048,2483.2,2482.5,0.7556]
["bitfinex","ETHUSD",1729890660682,0.8048,2483.2,2482.5,0.83570583]
["bitfinex","ETHUSD",1729890661316,0.8148,2483.2,2482.5,0.83570583]
["bitfinex","ETHUSD",1729890661823,4.62427033,2483.2,2482.5,0.83570583]
["bitfinex","ETHUSD",1729890661995,0.86511903,2483.1,2482.5,0.83570583]
["bitfinex","ETHUSD",1729890662905,0.8148,2483.2,2482.5,0.83570583]
["bitfinex","ETHUSD",1729890664004,0.7682,2483.4,2482.5,3.97014328]
["bitfinex","ETHUSD",1729890664206,0.07005981,2483.6,2482.6,0.7545]
["bitfinex","ETHUSD",1729890664390,4.02641,2483.6,2482.6,0.7545]
["bitfinex","ETHUSD",1729890664586,1.26404203,2483.5,2482.7,0.07996533]
["bitfinex","ETHUSD",1729890666530,12.64036033,2483.7,2482.7,0.07996533]
["bitfinex","ETHUSD",1729890666832,8.61401033,2483.7,2482.7,0.07996533]
["bitfinex","ETHUSD",1729890667012,8.61400033,2483.7,2482.7,0.07996533]
["bitfinex","ETHUSD",1729890667719,8.61400033,2483.7,2482.8,0.7545]
["bitfinex","ETHUSD",1729890667917,4.58767033,2483.7,2482.8,0.83439509]
["bitfinex","ETHUSD",1729890668130,0.7782,2483.7,2482.8,0.83439509]
["bitfinex","ETHUSD",1729890668447,0.7782,2483.7,2483.0,0.7545]
["bitfinex","ETHUSD",1729890668749,0.7682,2483.7,2483.1,0.07968439]
["bitfinex","ETHUSD",1729890670010,0.01,2483.5,2483.1,0.07968439]
["bitfinex","ETHUSD",1729890670320,1.83411955,2483.6,2483.1,0.7545]
["bitfinex","ETHUSD",1729890670321,0.7682,2483.6,2483.1,0.7545]
["bitfinex","ETHUSD",1729890670518,0.7782,2483.8,2483.2,0.0760685]
["bitfinex","ETHUSD",1729890670938,0.48841788,2483.7,2483.2,0.0760685]
["bitfinex","ETHUSD",1729890671111,0.7682,2483.8,2483.2,0.0760685]
["bitfinex","ETHUSD",1729890671719,0.08002882,2483.9,2483.2,0.0760685]
["bitfinex","ETHUSD",1729890671720,0.07002882,2483.9,2483.2,0.0760685]
["bitfinex","ETHUSD",1729890671948,0.07002882,2483.9,2483.3,4.02678]
["bitfinex","ETHUSD",1729890672111,0.01,2484.3,2483.4,0.7545]
["bitfinex","ETHUSD",1729890672304,0.01,2484.3,2483.4,0.83035276]
["bitfinex","ETHUSD",1729890672508,0.87228903,2484.3,2483.4,0.83035276]
["bitfinex","ETHUSD",1729890672910,0.87228903,2484.3,2483.5,0.7545]
["bitfinex","ETHUSD",1729890673107,0.87228903,2484.3,2483.5,0.83028256]
["bitfinex","ETHUSD",1729890673313,0.86228903,2484.3,2483.5,4.10234256]
["bitfinex","ETHUSD",1729890673614,0.86228903,2484.3,2483.6,0.7545]
["bitfinex","ETHUSD",1729890673932,0.86228903,2484.3,2483.7,0.07564217]
["bitfinex","ETHUSD",1729890674134,0.86228903,2484.3,2483.8,0.7545]
["bitfinex","ETHUSD",1729890674319,0.7682,2484.6,2483.8,0.7545]
["bitfinex","ETHUSD",1729890674529,0.7682,2484.4,2483.9,0.0755018]
["bitfinex","ETHUSD",1729890674748,4.80382,2484.1,2483.9,0.0755018]
["bitfinex","ETHUSD",1729890675055,4.80382,2484.1,2483.4,0.7545]
["bitfinex","ETHUSD",1729890675349,8.82951,2484.1,2483.4,0.7545]
["bitfinex","ETHUSD",1729890675540,5.29066803,2484.0,2483.4,0.7545]
["bitfinex","ETHUSD",1729890675743,5.29066803,2484.0,2483.5,0.07278416]
["bitfinex","ETHUSD",1729890676107,3.80947033,2483.9,2483.5,0.07278416]
["bitfinex","ETHUSD",1729890676309,0.788,2483.8,2483.2,0.8058]
["bitfinex","ETHUSD",1729890676547,0.788,2483.8,2483.6,0.07271397]
["bitfinex","ETHUSD",1729890676743,0.788,2483.8,2483.2,0.8058]
["bitfinex","ETHUSD",1729890676910,0.481395,2483.7,2483.2,0.8058]
["bitfinex","ETHUSD",1729890678544,0.481395,2483.7,2483.3,0.07292458]
["bitfinex","ETHUSD",1729890678736,0.481395,2483.7,2483.2,0.8058]
["bitfinex","ETHUSD",1729890678941,0.481395,2483.7,2483.4,0.07285437]
["bitfinex","ETHUSD",1729890679133,0.481395,2483.7,2483.2,0.8058]
["bitfinex","ETHUSD",1729890679436,0.481395,2483.7,2483.5,0.07278416]
["bitfinex","ETHUSD",1729890679609,0.481395,2483.7,2483.2,0.8058]
["bitfinex","ETHUSD",1729890680052,0.481395,2483.7,2483.3,0.07292458]
["bitfinex","ETHUSD",1729890680444,0.481395,2483.7,2483.2,0.8058]
["bitfinex","ETHUSD",1729890680644,0.481395,2483.7,2483.4,0.07285437]
["bitfinex","ETHUSD",1729890680851,0.481395,2483.7,2483.3,0.07292458]
["bitfinex","ETHUSD",1729890681213,0.481395,2483.7,2483.2,0.8058]
["bitfinex","ETHUSD",1729890681451,0.788,2483.8,2483.4,0.07285437]
["bitfinex","ETHUSD",1729890681653,4.60747033,2484.0,2483.3,0.07292458]
["bitfinex","ETHUSD",1729890681824,4.60747033,2484.0,2483.5,0.0728546]
["bitfinex","ETHUSD",1729890682029,4.60747033,2484.0,2483.4,0.0729248]
["bitfinex","ETHUSD",1729890682232,1.26688803,2483.9,2483.6,0.0727844]
["bitfinex","ETHUSD",1729890682431,1.26688803,2483.9,2483.2,0.8058]
["bitfinex","ETHUSD",1729890682432,1.26688803,2483.9,2483.5,0.0728546]
["bitfinex","ETHUSD",1729890682634,4.59747033,2484.3,2483.8,0.8058]
["bitfinex","ETHUSD",1729890682856,4.60747033,2484.3,2483.8,0.8058]
["bitfinex","ETHUSD",1729890683056,4.60747033,2484.3,2483.9,0.07257384]
["bitfinex","ETHUSD",1729890683222,4.59747033,2484.3,2483.9,0.07257384]
["bitfinex","ETHUSD",1729890683424,0.45974703,2484.2,2483.8,0.8058]
["bitfinex","ETHUSD",1729890683670,0.45974703,2484.2,2484.0,0.07250367]
["bitfinex","ETHUSD",1729890683963,0.45974703,2484.2,2483.8,0.8058]
["bitfinex","ETHUSD",1729890684723,0.788,2484.5,2483.9,0.07257384]
["bitfinex","ETHUSD",1729890685370,0.788,2484.5,2483.8,0.8058]
["bitfinex","ETHUSD",1729890685371,0.798,2484.5,2483.8,0.8058]
["bitfinex","ETHUSD",1729890685536,0.788,2484.5,2483.8,0.8058]
["bitfinex","ETHUSD",1729890685739,0.788,2484.5,2483.9,0.07215598]
["bitfinex","ETHUSD",1729890685969,0.45974703,2484.4,2483.9,0.07215598]
["bitfinex","ETHUSD",1729890690030,0.45974703,2484.4,2484.0,0.8058]
["bitfinex","ETHUSD",1729890690228,4.03464,2484.7,2484.0,0.8058]
["bitfinex","ETHUSD",1729890690448,4.03464,2484.7,2484.1,0.0718983]
["bitfinex","ETHUSD",1729890691065,3.80947033,2484.6,2484.1,0.0718983]
["bitfinex","ETHUSD",1729890693050,3.80947033,2484.4,2484.1,0.0718983]
["bitfinex","ETHUSD",1729890693491,3.80947033,2484.4,2484.0,0.8058]
["bitfinex","ETHUSD",1729890693689,0.38094703,2484.3,2484.0,0.8058]
["bitfinex","ETHUSD",1729890693853,0.38094703,2484.3,2484.1,0.0718983]
["bitfinex","ETHUSD",1729890695865,0.38094703,2484.3,2484.0,0.8058]
["bitfinex","ETHUSD",1729890696064,0.38094703,2484.3,2484.1,0.07171527]
["bitfinex","ETHUSD",1729890696263,0.38094703,2484.3,2484.0,0.8058]
["bitfinex","ETHUSD",1729890696567,0.38094703,2484.3,2484.1,0.07171527]
["bitfinex","ETHUSD",1729890696957,0.38094703,2484.3,2484.0,0.8058]
["bitfinex","ETHUSD",1729890697158,0.38094703,2484.3,2484.2,0.07170611]
["bitfinex","ETHUSD",1729890697358,0.38094703,2484.3,2484.1,0.07178097]
["bitfinex","ETHUSD",1729890697600,0.38094703,2484.3,2484.0,0.8058]
["bitfinex","ETHUSD",1729890697770,0.38094703,2484.3,2484.2,0.07171081]
["bitfinex","ETHUSD",1729890697972,0.38094703,2484.3,2484.1,0.07178097]
["bitfinex","ETHUSD",1729890698158,0.38094703,2484.3,2484.0,0.8058]
["bitfinex","ETHUSD",1729890698355,0.38094703,2484.3,2484.2,0.07171081]
["bitfinex","ETHUSD",1729890698598,0.38094703,2484.3,2484.1,0.07178097]
["bitfinex","ETHUSD",1729890698805,0.38094703,2484.3,2484.0,0.8058]
["bitfinex","ETHUSD",1729890698960,0.38094703,2484.3,2484.2,0.07171081]
["bitfinex","ETHUSD",1729890699166,0.38094703,2484.3,2484.1,0.07178097]
["bitfinex","ETHUSD",1729890699387,0.38094703,2484.3,2484.0,0.8058]
["bitfinex","ETHUSD",1729890699695,0.38094703,2484.3,2484.1,0.07179036]
["bitfinex","ETHUSD",1729890699902,0.38094703,2484.3,2484.0,0.8058]
["bitfinex","ETHUSD",1729890700206,0.38094703,2484.3,2484.1,0.07179036]
["bitfinex","ETHUSD",1729890701410,4.02544,2484.2,2484.1,0.07179036]
["bitfinex","ETHUSD",1729890701609,5.32864874,2484.2,2483.7,0.7852]
["bitfinex","ETHUSD",1729890701902,1.30320874,2484.2,2483.7,0.7852]
["bitfinex","ETHUSD",1729890702065,1.30320874,2484.2,2483.8,0.06965533]
["bitfinex","ETHUSD",1729890702266,5.32872874,2484.2,2483.7,0.7852]
["bitfinex","ETHUSD",1729890702469,4.78297491,2484.1,2483.8,0.06965533]
["bitfinex","ETHUSD",1729890702780,8.80857491,2484.1,2483.7,0.7852]
["bitfinex","ETHUSD",1729890703302,4.78297491,2484.1,2483.8,0.06965533]
["bitfinex","ETHUSD",1729890703489,4.78297491,2484.1,2483.7,0.7852]
["bitfinex","ETHUSD",1729890703806,4.02579,2484.0,2483.8,0.06965533]
["bitfinex","ETHUSD",1729890703966,0.88087649,2483.9,2483.8,0.06965533]
["bitfinex","ETHUSD",1729890704161,0.88087649,2483.9,2483.7,0.7852]
["bitfinex","ETHUSD",1729890704567,0.88087649,2483.9,2483.8,0.06965533]
["bitfinex","ETHUSD",1729890704868,0.88087649,2483.9,2483.7,0.7852]
["bitfinex","ETHUSD",1729890705095,0.88087649,2483.9,2483.8,0.06965533]
["bitfinex","ETHUSD",1729890705275,0.88087649,2483.9,2483.7,0.7852]
["bitfinex","ETHUSD",1729890705479,0.88087649,2483.9,2483.8,0.06965533]
["bitfinex","ETHUSD",1729890705679,0.88087649,2483.9,2483.7,0.7852]
["bitfinex","ETHUSD",1729890706013,1.67167649,2483.9,2483.8,0.06965533]
["bitfinex","ETHUSD",1729890706178,1.67167649,2483.9,2483.4,0.7852]
["bitfinex","ETHUSD",1729890706179,4.0261,2483.8,2483.4,0.7852]
["bitfinex","ETHUSD",1729890706530,4.59585165,2483.8,2483.5,0.07000644]
["bitfinex","ETHUSD",1729890707626,0.56975165,2483.8,2483.5,0.07000644]
["bitfinex","ETHUSD",1729890707929,7.83504033,2484.2,2483.5,0.07000644]
["bitfinex","ETHUSD",1729890708132,7.83492033,2484.2,2483.6,0.7852]
["bitfinex","ETHUSD",1729890708302,7.83492033,2484.2,2483.6,0.85520184]
["bitfinex","ETHUSD",1729890708629,5.07556636,2484.2,2483.6,0.85520184]
["bitfinex","ETHUSD",1729890710334,9.10102636,2484.2,2483.6,0.85520184]
["bitfinex","ETHUSD",1729890710636,3.80947033,2483.9,2483.6,0.85520184]
["bitfinex","ETHUSD",1729890710820,4.60027033,2483.9,2483.6,0.07000184]
["bitfinex","ETHUSD",1729890711132,0.46002703,2483.8,2483.4,0.7852]
["bitfinex","ETHUSD",1729890711316,3.80947033,2483.9,2483.4,0.7852]
["bitfinex","ETHUSD",1729890711526,3.80947033,2483.9,2483.5,0.07002987]
["bitfinex","ETHUSD",1729890713042,4.02609,2483.8,2483.5,0.07002987]
["bitfinex","ETHUSD",1729890713415,4.02609,2483.8,2483.4,0.7852]
["bitfinex","ETHUSD",1729890713618,7.83546033,2483.9,2483.6,0.07022203]
["bitfinex","ETHUSD",1729890713829,1.18613503,2483.8,2483.5,0.07029222]
["bitfinex","ETHUSD",1729890714047,1.18613503,2483.8,2483.4,0.7852]
["bitfinex","ETHUSD",1729890714048,1.18613503,2483.8,2483.7,0.07015183]
["bitfinex","ETHUSD",1729890714216,1.18613503,2483.8,2483.6,0.07022203]
["bitfinex","ETHUSD",1729890714420,4.02576,2484.0,2483.4,0.7852]
["bitfinex","ETHUSD",1729890714913,4.02576,2484.0,2483.5,0.07029222]
["bitfinex","ETHUSD",1729890715119,8.05163,2484.0,2483.5,0.07029222]
["bitfinex","ETHUSD",1729890715620,4.02576,2484.0,2483.5,0.07029222]
["bitfinex","ETHUSD",1729890716021,8.05161,2484.0,2483.5,0.07029222]
["bitfinex","ETHUSD",1729890716217,0.884241,2483.9,2483.5,0.07029222]
["bitfinex","ETHUSD",1729890721284,4.65574013,2484.3,2483.6,0.77]
["bitfinex","ETHUSD",1729890721438,7.83517033,2484.1,2483.6,0.77]
["bitfinex","ETHUSD",1729890721656,7.83517033,2484.1,2483.7,0.07014715]
["bitfinex","ETHUSD",1729890722068,4.02576,2484.0,2483.7,0.07014715]
["bitfinex","ETHUSD",1729890722595,3.80947033,2483.8,2483.7,0.07014715]
["bitfinex","ETHUSD",1729890722750,3.80947033,2483.8,2483.2,0.77]
["bitfinex","ETHUSD",1729890722751,4.66954936,2483.8,2483.2,0.77]
["bitfinex","ETHUSD",1729890722947,7.83559033,2483.8,2483.2,0.77]
["bitfinex","ETHUSD",1729890723192,4.02631,2483.7,2483.3,0.06795921]
["bitfinex","ETHUSD",1729890723553,4.02612,2483.8,2483.2,0.77]
["bitfinex","ETHUSD",1729890723800,4.02594,2483.9,2483.4,0.06792641]
["bitfinex","ETHUSD",1729890723971,4.90782,2483.8,2483.3,0.06799662]
["bitfinex","ETHUSD",1729890724154,4.90782,2483.8,2483.5,0.06785621]
["bitfinex","ETHUSD",1729890724353,4.90782,2483.8,2483.4,0.06792641]
["bitfinex","ETHUSD",1729890724595,4.90782,2483.8,2483.6,0.06778601]
["bitfinex","ETHUSD",1729890724767,4.90782,2483.8,2483.5,0.06785621]
["bitfinex","ETHUSD",1729890724960,4.90782,2483.8,2483.2,0.77]
["bitfinex","ETHUSD",1729890724961,0.88172,2483.8,2483.7,0.06771582]
["bitfinex","ETHUSD",1729890725181,4.9078,2483.8,2483.6,0.06778601]
["bitfinex","ETHUSD",1729890725491,4.9078,2483.8,2483.2,0.77]
["bitfinex","ETHUSD",1729890725849,4.9078,2483.8,2483.3,0.06799662]
["bitfinex","ETHUSD",1729890726294,4.9078,2483.8,2483.2,0.77]
["bitfinex","ETHUSD",1729890726492,4.79128,2484.0,2483.5,0.77]
["bitfinex","ETHUSD",1729890727097,4.79128,2484.0,2483.6,0.06778601]
["bitfinex","ETHUSD",1729890727591,4.02625,2483.7,2483.6,0.06778601]
["bitfinex","ETHUSD",1729890727956,4.02625,2483.7,2483.2,0.77]
["bitfinex","ETHUSD",1729890728158,4.02625,2483.7,2483.6,0.06780939]
["bitfinex","ETHUSD",1729890728358,4.831485,2483.7,2483.2,0.77]
["bitfinex","ETHUSD",1729890728851,4.831485,2483.7,2483.3,0.06802]
["bitfinex","ETHUSD",1729890729066,4.831485,2483.7,2483.2,0.77]
["bitfinex","ETHUSD",1729890729267,4.79181,2483.6,2483.2,0.77]
["bitfinex","ETHUSD",1729890729620,4.79181,2483.6,2482.6,4.78947288]
["bitfinex","ETHUSD",1729890729621,3.80947033,2483.5,2483.3,0.06586743]
["bitfinex","ETHUSD",1729890729910,0.86012903,2483.4,2483.0,0.77]
["bitfinex","ETHUSD",1729890730071,0.7654,2483.6,2483.0,0.77]
["bitfinex","ETHUSD",1729890730272,4.79189,2483.6,2483.1,0.06600786]
["bitfinex","ETHUSD",1729890730494,0.7654,2483.6,2483.1,0.06600786]
["bitfinex","ETHUSD",1729890730903,0.7654,2483.6,2483.0,0.77]
["bitfinex","ETHUSD",1729890730904,4.02666,2483.5,2483.0,0.77]
["bitfinex","ETHUSD",1729890731115,4.02666,2483.5,2483.2,0.06593764]
["bitfinex","ETHUSD",1729890731116,0.479206,2483.4,2483.2,0.06593764]
["bitfinex","ETHUSD",1729890731268,0.479206,2483.4,2483.1,0.06600786]
["bitfinex","ETHUSD",1729890731467,4.505936,2483.4,2483.3,0.06586743]
["bitfinex","ETHUSD",1729890731709,4.505936,2483.4,2483.2,0.06593764]
["bitfinex","ETHUSD",1729890731920,4.505936,2483.4,2483.0,0.77]
["bitfinex","ETHUSD",1729890731921,4.4776136,2483.3,2483.0,0.77]
["bitfinex","ETHUSD",1729890732216,0.4505936,2483.3,2483.1,0.06600786]
["bitfinex","ETHUSD",1729890732589,0.4505936,2483.3,2483.0,0.77]
["bitfinex","ETHUSD",1729890732920,4.4775636,2483.3,2483.0,0.77]
["bitfinex","ETHUSD",1729890733073,4.4775636,2483.3,2483.1,0.06600786]
["bitfinex","ETHUSD",1729890733269,4.4775636,2483.3,2482.8,0.77]
["bitfinex","ETHUSD",1729890733270,0.85042936,2483.2,2482.8,0.77]
["bitfinex","ETHUSD",1729890733473,4.87748936,2483.2,2482.9,0.06614832]
["bitfinex","ETHUSD",1729890733706,4.02706,2483.2,2482.9,0.06614832]
["bitfinex","ETHUSD",1729890734075,0.7654,2483.1,2482.9,0.06614832]
["bitfinex","ETHUSD",1729890734719,0.7654,2483.1,2482.8,0.77]
["bitfinex","ETHUSD",1729890735016,4.79263,2483.1,2482.9,0.06640089]
["bitfinex","ETHUSD",1729890735173,0.479263,2483.0,2482.9,0.06640089]
["bitfinex","ETHUSD",1729890735381,0.479263,2483.0,2482.6,1.53157288]
["bitfinex","ETHUSD",1729890735576,4.79243,2483.3,2482.6,1.53157288]
["bitfinex","ETHUSD",1729890735818,8.81878,2483.5,2482.7,0.83654137]
["bitfinex","ETHUSD",1729890736022,4.02683,2483.4,2482.7,0.83654137]
["bitfinex","ETHUSD",1729890737222,8.60146033,2483.5,2482.7,0.83654137]
["bitfinex","ETHUSD",1729890737524,4.0268,2483.4,2482.8,0.7793]
["bitfinex","ETHUSD",1729890737728,4.02683,2483.4,2482.9,0.06640089]
["bitfinex","ETHUSD",1729890738019,7.83630033,2483.4,2482.9,0.06640089]
["bitfinex","ETHUSD",1729890738896,4.79197,2483.5,2483.0,0.7793]
["bitfinex","ETHUSD",1729890739093,5.7543275,2483.5,2483.1,0.06626043]
["bitfinex","ETHUSD",1729890739402,4.9889275,2483.5,2483.1,0.06626043]
["bitfinex","ETHUSD",1729890739922,9.0156075,2483.5,2483.1,0.06626043]
["bitfinex","ETHUSD",1729890740224,4.9889275,2483.5,2483.1,0.06626043]
["bitfinex","ETHUSD",1729890740826,4.02673,2483.4,2483.1,0.06626043]
["bitfinex","ETHUSD",1729890741184,1.599735,2483.7,2483.1,0.06626043]
["bitfinex","ETHUSD",1729890741398,5.1338178,2483.8,2483.2,0.7793]
["bitfinex","ETHUSD",1729890741399,1.32434747,2483.8,2483.2,0.7793]
["bitfinex","ETHUSD",1729890741619,3.80947033,2484.1,2483.3,4.02679]
["bitfinex","ETHUSD",1729890741826,3.80947033,2484.1,2483.4,0.7793]
["bitfinex","ETHUSD",1729890741985,3.80947033,2484.4,2483.5,0.7793]
["bitfinex","ETHUSD",1729890742191,4.02528,2484.3,2483.6,0.7793]
["bitfinex","ETHUSD",1729890742530,4.02528,2484.3,2483.6,0.84520938]
["bitfinex","ETHUSD",1729890742531,3.80947033,2484.1,2483.6,0.84520938]
["bitfinex","ETHUSD",1729890742734,4.02578,2484.0,2483.6,0.84520938]
["bitfinex","ETHUSD",1729890743188,7.83564033,2483.8,2483.6,0.06590938]
["bitfinex","ETHUSD",1729890743383,4.02625,2483.7,2483.6,0.06590938]
["bitfinex","ETHUSD",1729890743621,5.21243903,2483.7,2483.4,0.7793]
["bitfinex","ETHUSD",1729890743985,5.21243903,2483.7,2483.5,0.06597958]
["bitfinex","ETHUSD",1729890744196,1.18618903,2483.7,2483.5,0.06597958]
["bitfinex","ETHUSD",1729890745132,5.21248903,2483.7,2483.5,0.06597958]
["bitfinex","ETHUSD",1729890746847,1.18618903,2483.7,2483.5,0.06597958]
["bitfinex","ETHUSD",1729890747001,5.21247903,2483.7,2483.5,0.06597958]
["bitfinex","ETHUSD",1729890747201,1.30481194,2483.6,2483.5,0.06597958]
["bitfinex","ETHUSD",1729890747942,5.33122194,2483.6,2483.5,0.06597958]
["bitfinex","ETHUSD",1729890748096,1.30481194,2483.6,2483.2,0.7793]
["bitfinex","ETHUSD",1729890748536,1.30481194,2483.6,2483.3,0.06606855]
["bitfinex","ETHUSD",1729890748743,1.30481194,2483.6,2483.2,0.7793]
["bitfinex","ETHUSD",1729890749032,1.30481194,2483.6,2483.3,0.06607322]
["bitfinex","ETHUSD",1729890749403,1.30481194,2483.6,2483.2,0.7793]
["bitfinex","ETHUSD",1729890749744,1.30481194,2483.6,2483.3,0.06607322]
["bitfinex","ETHUSD",1729890749899,1.30481194,2483.6,2483.2,0.7793]
["bitfinex","ETHUSD",1729890750101,7.83557033,2483.8,2483.3,0.06607322]
["bitfinex","ETHUSD",1729890750301,7.83557033,2483.8,2483.4,0.7793]
["bitfinex","ETHUSD",1729890750508,0.7945,2484.0,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890750708,4.02584,2484.0,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890751025,0.82378383,2484.0,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890751403,7.83518033,2484.1,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890751906,4.0258,2484.0,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890752129,4.02576,2484.0,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890756709,4.02593,2483.9,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890756914,4.80947003,2483.9,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890757144,4.02593,2483.9,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890757862,7.83518033,2484.1,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890757863,4.61647033,2483.8,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890758051,4.02641,2483.6,2483.5,0.06594684]
["bitfinex","ETHUSD",1729890758241,4.02641,2483.6,2483.2,0.8255]
["bitfinex","ETHUSD",1729890758639,4.02659,2483.5,2483.3,0.06600774]
["bitfinex","ETHUSD",1729890758849,4.02673,2483.4,2483.3,0.06600774]
["bitfinex","ETHUSD",1729890759057,4.02673,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890759466,4.02673,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890759876,4.02673,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890761174,4.02673,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890761678,4.02673,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890761973,4.02673,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890762346,4.02673,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890762642,4.02673,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890763043,4.02673,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890763249,4.912592,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890763462,4.912592,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890763839,4.912592,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890764271,4.912592,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890764574,4.912592,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890764953,4.912592,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890765153,4.912592,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890765385,4.912592,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890765743,4.912592,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890766077,4.912592,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890766375,4.912592,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890766895,4.912592,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890767257,4.912592,2483.4,2483.2,0.8255]
["bitfinex","ETHUSD",1729890767795,0.885862,2483.4,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890768090,4.02659,2483.5,2483.3,0.06398881]
["bitfinex","ETHUSD",1729890768295,4.02659,2483.5,2483.2,0.8255]
["bitfinex","ETHUSD",1729890768597,4.02659,2483.5,2482.6,4.10856262]
["bitfinex","ETHUSD",1729890768598,2.15287297,2484.2,2483.4,0.8255]
["bitfinex","ETHUSD",1729890768781,4.02602,2483.9,2483.4,0.8255]
["bitfinex","ETHUSD",1729890769093,4.80966903,2483.8,2483.5,0.06404016]
["bitfinex","ETHUSD",1729890769600,4.02641,2483.6,2483.5,0.06404016]
["bitfinex","ETHUSD",1729890769959,4.02641,2483.6,2483.1,0.8255]
["bitfinex","ETHUSD",1729890770265,4.02676,2483.4,2483.2,0.06425079]
["bitfinex","ETHUSD",1729890771774,4.02681,2483.4,2483.2,0.06425079]
["bitfinex","ETHUSD",1729890775096,8.05363,2483.4,2483.2,0.06425079]
["bitfinex","ETHUSD",1729890775299,4.02689,2483.3,2483.2,0.06425079]
["bitfinex","ETHUSD",1729890775593,4.02689,2483.3,2483.1,0.8255]
["bitfinex","ETHUSD",1729890775983,4.02662,2483.5,2483.2,0.06425079]
["bitfinex","ETHUSD",1729890776305,4.02673,2483.4,2483.2,0.06425079]
["bitfinex","ETHUSD",1729890776690,4.02689,2483.3,2483.2,0.06425079]
["bitfinex","ETHUSD",1729890776885,4.02689,2483.3,2482.9,0.7511]
["bitfinex","ETHUSD",1729890777086,5.594641,2483.3,2483.2,0.06425079]
["bitfinex","ETHUSD",1729890777293,5.594641,2483.3,2482.1,4.87089914]
["bitfinex","ETHUSD",1729890777294,4.02778,2482.8,2482.1,0.7511]
["bitfinex","ETHUSD",1729890777714,4.02789,2482.7,2482.2,0.06086894]
["bitfinex","ETHUSD",1729890778067,4.02778,2482.8,2482.2,0.06086894]
["bitfinex","ETHUSD",1729890778499,4.02787,2482.7,2482.2,0.06086894]
["bitfinex","ETHUSD",1729890778814,4.02778,2482.8,2482.3,0.7511]
["bitfinex","ETHUSD",1729890779167,0.7624,2482.9,2482.4,0.06124309]
["bitfinex","ETHUSD",1729890779168,4.78995,2482.9,2482.4,0.06124309]
["bitfinex","ETHUSD",1729890779495,0.7624,2483.3,2482.5,0.7511]
["bitfinex","ETHUSD",1729890779679,4.02718,2483.2,2482.5,0.7511]
["bitfinex","ETHUSD",1729890780007,4.02715,2483.2,2482.6,0.06119617]
["bitfinex","ETHUSD",1729890780194,4.02715,2483.2,2482.7,0.7511]
["bitfinex","ETHUSD",1729890780359,0.7624,2483.3,2482.7,0.7511]
["bitfinex","ETHUSD",1729890780360,4.02725,2483.1,2482.7,0.7511]
["bitfinex","ETHUSD",1729890780564,7.83647033,2483.3,2482.8,0.06106504]
["bitfinex","ETHUSD",1729890781564,11.86347033,2483.3,2482.8,0.06106504]
["bitfinex","ETHUSD",1729890781768,11.86347033,2483.3,2482.7,0.7511]
["bitfinex","ETHUSD",1729890782012,11.86347033,2483.3,2482.8,0.06106504]
["bitfinex","ETHUSD",1729890782371,7.83647033,2483.3,2482.7,0.7511]
["bitfinex","ETHUSD",1729890782673,4.66935736,2483.3,2482.8,0.06106504]
["bitfinex","ETHUSD",1729890782872,4.02723,2483.1,2482.8,0.06106504]
["bitfinex","ETHUSD",1729890783314,8.05453,2483.1,2482.8,0.06106504]
["bitfinex","ETHUSD",1729890783612,4.0274,2483.0,2482.8,0.06106504]
["bitfinex","ETHUSD",1729890783813,4.02723,2483.1,2482.8,0.06106504]
["bitfinex","ETHUSD",1729890784507,4.02739,2483.0,2482.8,0.06106504]
["bitfinex","ETHUSD",1729890784675,4.02723,2483.1,2482.8,0.06106504]
["bitfinex","ETHUSD",1729890786912,4.02721,2483.2,2482.9,0.7511]
["bitfinex","ETHUSD",1729890787421,4.02721,2483.2,2483.0,0.06092457]
["bitfinex","ETHUSD",1729890788075,3.80947033,2483.3,2483.0,0.06092457]
["bitfinex","ETHUSD",1729890788282,7.83643033,2483.3,2483.0,0.06092457]
["bitfinex","ETHUSD",1729890789107,4.02706,2483.2,2483.0,0.06092457]
["bitfinex","ETHUSD",1729890793127,4.02685,2483.4,2483.0,0.06092457]
["bitfinex","ETHUSD",1729890793725,1.18628603,2483.4,2483.0,0.06092457]
["bitfinex","ETHUSD",1729890793933,4.02714,2483.2,2483.0,0.06092457]
["bitfinex","ETHUSD",1729890798032,4.02722,2483.1,2483.0,0.06092457]
["bitfinex","ETHUSD",1729890798440,5.66642714,2483.1,2483.0,0.06092457]
["bitfinex","ETHUSD",1729890798741,5.66642714,2483.1,2482.5,0.7852]
["bitfinex","ETHUSD",1729890798742,4.0276,2482.9,2482.5,0.7852]
["bitfinex","ETHUSD",1729890799030,1.63920714,2482.7,2482.6,0.06111193]
["bitfinex","ETHUSD",1729890799240,5.66707714,2482.7,2482.6,0.06111193]
["bitfinex","ETHUSD",1729890799932,5.66707714,2482.7,2482.5,0.7852]
["bitfinex","ETHUSD",1729890800221,5.66707714,2482.7,2482.6,0.06111193]
["bitfinex","ETHUSD",1729890800638,1.63920714,2482.7,2482.6,0.06111193]
["bitfinex","ETHUSD",1729890801512,5.66707714,2482.7,2482.6,0.06111193]
["bitfinex","ETHUSD",1729890801726,4.02787,2482.7,2482.6,0.06111193]
["bitfinex","ETHUSD",1729890802499,1.63920714,2482.9,2482.6,0.06111193]
["bitfinex","ETHUSD",1729890802694,5.66675714,2482.9,2482.6,0.06111193]
["bitfinex","ETHUSD",1729890802899,5.66675714,2482.9,2482.5,0.7852]
["bitfinex","ETHUSD",1729890803106,5.66675714,2482.9,2482.7,0.05395361]
["bitfinex","ETHUSD",1729890803311,5.66675714,2482.9,2482.6,0.05402386]
["bitfinex","ETHUSD",1729890803507,5.66675714,2482.9,2482.8,0.05388337]
["bitfinex","ETHUSD",1729890804015,5.66675714,2482.9,2482.5,0.7852]
["bitfinex","ETHUSD",1729890804234,5.66675714,2482.9,2482.8,0.05388337]
["bitfinex","ETHUSD",1729890804552,5.66675714,2482.9,2482.5,0.7852]
["bitfinex","ETHUSD",1729890804747,5.66675714,2482.9,2482.8,0.05388337]
["bitfinex","ETHUSD",1729890804913,5.66675714,2482.9,2482.5,0.7852]
["bitfinex","ETHUSD",1729890805114,5.66675714,2482.9,2482.8,0.05388337]
["bitfinex","ETHUSD",1729890805444,9.69440714,2482.9,2482.8,0.05388337]
["bitfinex","ETHUSD",1729890805650,9.69440714,2482.9,2482.5,0.7852]
["bitfinex","ETHUSD",1729890805944,5.66675714,2482.9,2482.5,0.7852]
["bitfinex","ETHUSD",1729890806248,5.66675714,2482.9,2482.6,0.0540145]
["bitfinex","ETHUSD",1729890806971,4.02771,2482.8,2482.6,0.0540145]
["bitfinex","ETHUSD",1729890807424,4.02733,2483.1,2482.7,0.7852]
["bitfinex","ETHUSD",1729890807625,5.66667714,2483.0,2482.7,0.7852]
["bitfinex","ETHUSD",1729890807814,4.02762,2482.9,2482.8,0.05386932]
["bitfinex","ETHUSD",1729890808015,8.05527,2482.9,2482.8,0.05386932]
["bitfinex","ETHUSD",1729890808263,8.05527,2482.9,2482.7,0.7852]
["bitfinex","ETHUSD",1729890808854,4.02762,2482.9,2482.8,0.05386932]
["bitfinex","ETHUSD",1729890809064,4.81529,2483.4,2482.8,0.05386932]
["bitfinex","ETHUSD",1729890809213,5.66599714,2483.4,2482.9,0.7852]
["bitfinex","ETHUSD",1729890809530,0.7885,2483.6,2482.9,0.83899909]
["bitfinex","ETHUSD",1729890809531,1.63920714,2483.3,2482.9,0.83899909]
["bitfinex","ETHUSD",1729890809728,5.66649714,2483.1,2482.9,0.83899909]
["bitfinex","ETHUSD",1729890810126,1.63920714,2483.1,2482.9,0.83899909]
["bitfinex","ETHUSD",1729890811067,4.02714,2483.2,2482.9,0.83899909]
["bitfinex","ETHUSD",1729890811266,5.66654714,2483.1,2482.9,0.83899909]
["bitfinex","ETHUSD",1729890811836,1.63920714,2483.1,2482.9,0.83899909]
["bitfinex","ETHUSD",1729890814078,5.66644714,2483.1,2482.9,0.83899909]
["bitfinex","ETHUSD",1729890814882,1.63920714,2483.1,2482.9,0.83899909]
["bitfinex","ETHUSD",1729890815383,4.02738,2483.0,2482.9,0.05379909]
["bitfinex","ETHUSD",1729890815881,4.02764,2482.9,2482.6,0.7852]
["bitfinex","ETHUSD",1729890816036,1.63920714,2482.9,2482.6,0.7852]
["bitfinex","ETHUSD",1729890816374,4.02738,2483.0,2482.6,0.7852]
["bitfinex","ETHUSD",1729890816546,4.02738,2483.0,2482.6,1.266554]
["bitfinex","ETHUSD",1729890817071,4.02698,2483.3,2482.6,4.02792]
["bitfinex","ETHUSD",1729890817282,5.66638714,2483.2,2482.7,0.758]
["bitfinex","ETHUSD",1729890817436,4.02726,2483.1,2482.7,0.758]
["bitfinex","ETHUSD",1729890817769,4.02726,2483.1,2482.7,1.236619]
["bitfinex","ETHUSD",1729890818332,1.63920714,2483.0,2482.7,1.236619]
["bitfinex","ETHUSD",1729890818537,4.02718,2483.2,2482.5,0.758]
["bitfinex","ETHUSD",1729890818538,4.02797,2482.7,2482.5,0.758]
["bitfinex","ETHUSD",1729890818736,4.02797,2482.7,2481.8,0.84217914]
["bitfinex","ETHUSD",1729890818737,4.02832,2482.5,2482.1,0.758]
["bitfinex","ETHUSD",1729890819039,1.63920714,2482.4,2482.1,0.758]
["bitfinex","ETHUSD",1729890819595,5.66726714,2482.6,2482.1,0.758]
["bitfinex","ETHUSD",1729890820093,9.69543714,2482.6,2482.1,0.758]
["bitfinex","ETHUSD",1729890820294,8.05623,2482.6,2482.1,0.758]
["bitfinex","ETHUSD",1729890821296,0.886923,2482.6,2482.1,0.758]
["bitfinex","ETHUSD",1729890821494,4.84148,2482.4,2481.8,0.758]
["bitfinex","ETHUSD",1729890821698,4.0286,2482.3,2481.8,0.758]
["bitfinex","ETHUSD",1729890822505,4.0287,2482.2,2481.8,0.758]
["bitfinex","ETHUSD",1729890822801,4.02894,2482.1,2481.8,0.758]
["bitfinex","ETHUSD",1729890823705,4.0287,2482.2,2481.8,0.758]
["bitfinex","ETHUSD",1729890823902,8.05748,2482.2,2481.8,0.758]
["bitfinex","ETHUSD",1729890824195,4.0287,2482.2,2481.8,0.758]
["bitfinex","ETHUSD",1729890824963,8.05747,2482.2,2481.8,0.758]
["bitfinex","ETHUSD",1729890825364,4.0287,2482.2,2481.8,0.758]
["bitfinex","ETHUSD",1729890825590,8.05747,2482.2,2481.8,0.758]
["bitfinex","ETHUSD",1729890825801,4.0287,2482.2,2481.8,0.758]
["bitfinex","ETHUSD",1729890826833,4.02912,2482.0,2481.8,0.758]
["bitfinex","ETHUSD",1729890828299,4.02912,2482.0,2481.3,5.39249358]
["bitfinex","ETHUSD",1729890828300,4.02912,2482.0,2481.4,0.758]
["bitfinex","ETHUSD",1729890828487,4.02912,2482.0,2481.9,0.04128451]
["bitfinex","ETHUSD",1729890828675,4.02931,2481.9,2481.4,0.758]
["bitfinex","ETHUSD",1729890829009,4.02942,2481.8,2481.4,0.758]
["bitfinex","ETHUSD",1729890829174,4.02961,2481.7,2481.4,0.758]
["bitfinex","ETHUSD",1729890829371,4.513662,2481.8,2481.4,0.758]
["bitfinex","ETHUSD",1729890829372,4.02968,2481.6,2481.4,0.758]
["bitfinex","ETHUSD",1729890829573,4.02982,2481.5,2481.2,0.758]
["bitfinex","ETHUSD",1729890829879,4.0296,2481.7,2481.2,0.758]
["bitfinex","ETHUSD",1729890830582,4.02966,2481.6,2481.2,0.758]
["bitfinex","ETHUSD",1729890832186,4.0295,2481.7,2481.2,1.236862]
["bitfinex","ETHUSD",1729890832611,0.813,2481.6,2481.2,0.478862]
["bitfinex","ETHUSD",1729890832786,4.84276,2481.6,2480.9,4.78873]
["bitfinex","ETHUSD",1729890834231,4.0295,2481.7,2481.1,4.03045]
["bitfinex","ETHUSD",1729890834398,4.0295,2481.7,2481.2,0.758]
["bitfinex","ETHUSD",1729890834792,8.05911,2481.7,2481.2,0.758]
["bitfinex","ETHUSD",1729890835331,4.0295,2481.7,2481.2,0.758]
["bitfinex","ETHUSD",1729890838072,8.0591,2481.7,2481.2,0.758]
["bitfinex","ETHUSD",1729890838187,4.0295,2481.7,2481.2,0.758]
["bitfinex","ETHUSD",1729890838387,8.0591,2481.7,2481.2,0.758]
["bitfinex","ETHUSD",1729890838588,4.0295,2481.7,2481.2,0.758]
["bitfinex","ETHUSD",1729890840499,4.0295,2481.7,2481.2,1.639898]
["bitfinex","ETHUSD",1729890843139,4.02935,2481.8,2481.2,5.670188]
["bitfinex","ETHUSD",1729890843538,4.02935,2481.8,2481.3,0.0419539]
["bitfinex","ETHUSD",1729890843725,4.02935,2481.8,2481.2,5.670188]
["bitfinex","ETHUSD",1729890843926,4.02935,2481.8,2481.4,0.04188357]
["bitfinex","ETHUSD",1729890844150,4.02935,2481.8,2481.2,4.78829]
["bitfinex","ETHUSD",1729890844434,5.66965456,2481.8,2481.5,0.04181326]
["bitfinex","ETHUSD",1729890844651,6.72127002,2481.8,2481.2,4.78829]
["bitfinex","ETHUSD",1729890844807,6.72127002,2481.8,2481.6,0.04174294]
["bitfinex","ETHUSD",1729890845141,6.72127002,2481.8,2481.7,0.04167264]
["bitfinex","ETHUSD",1729890845345,6.72127002,2481.8,2481.2,4.78829]
["bitfinex","ETHUSD",1729890845554,5.66965456,2481.8,2481.7,0.04167264]
["bitfinex","ETHUSD",1729890845838,0.8172,2482.0,2481.7,0.04167264]
["bitfinex","ETHUSD",1729890846007,4.02933,2481.8,2481.7,0.04167264]
["bitfinex","ETHUSD",1729890846407,4.84696,2481.6,2481.3,0.7986]
["bitfinex","ETHUSD",1729890846639,1.64030456,2481.4,2481.3,0.7986]
["bitfinex","ETHUSD",1729890847430,6.72200502,2481.4,2480.6,0.7986]
["bitfinex","ETHUSD",1729890847599,1.64030456,2481.0,2480.6,4.82974]
["bitfinex","ETHUSD",1729890847803,1.64030456,2481.5,2480.3,1.64030456]
["bitfinex","ETHUSD",1729890847804,1.64030456,2481.4,2481.0,0.7986]
["bitfinex","ETHUSD",1729890848442,4.02982,2481.5,2481.0,0.7986]
["bitfinex","ETHUSD",1729890849605,8.05978,2481.5,2481.0,0.7986]
["bitfinex","ETHUSD",1729890849851,4.02982,2481.5,2481.0,0.7986]
["bitfinex","ETHUSD",1729890850556,4.03001,2481.4,2481.0,0.7986]
["bitfinex","ETHUSD",1729890851944,4.02982,2481.5,2481.0,0.7986]
["bitfinex","ETHUSD",1729890852660,4.02999,2481.4,2481.0,0.7986]
["bitfinex","ETHUSD",1729890856454,4.02982,2481.5,2481.0,0.7986]
["bitfinex","ETHUSD",1729890856848,8.05977,2481.5,2481.0,0.7986]
["bitfinex","ETHUSD",1729890857338,4.03015,2481.3,2481.0,0.7986]
["bitfinex","ETHUSD",1729890858460,4.03015,2481.3,2481.1,0.04222536]
["bitfinex","ETHUSD",1729890859741,4.02998,2481.4,2481.1,0.04222536]
["bitfinex","ETHUSD",1729890859941,4.03909,2482.0,2481.3,4.03012]
["bitfinex","ETHUSD",1729890859942,4.02925,2481.9,2481.3,4.03012]
["bitfinex","ETHUSD",1729890860138,4.02989,2481.5,2481.2,0.84915502]
["bitfinex","ETHUSD",1729890860435,4.02989,2481.5,2481.4,0.04201437]
["bitfinex","ETHUSD",1729890860639,4.02989,2481.5,2481.0,0.807]
["bitfinex","ETHUSD",1729890860983,4.02989,2481.5,2481.1,0.04222536]
["bitfinex","ETHUSD",1729890861142,8.05982,2481.5,2481.1,0.04222536]
["bitfinex","ETHUSD",1729890861563,4.02989,2481.5,2481.1,0.04222536]
["bitfinex","ETHUSD",1729890862049,4.02989,2481.5,2481.2,0.807]
["bitfinex","ETHUSD",1729890862249,4.02989,2481.5,2481.3,0.0420847]
["bitfinex","ETHUSD",1729890862454,4.02989,2481.5,2481.2,0.807]
["bitfinex","ETHUSD",1729890862655,4.02989,2481.5,2481.3,0.0420847]
["bitfinex","ETHUSD",1729890862847,4.02962,2481.7,2481.4,0.807]
["bitfinex","ETHUSD",1729890863200,4.02966,2481.6,2481.5,0.04194406]
["bitfinex","ETHUSD",1729890864596,4.02951,2481.7,2481.5,0.04194406]
["bitfinex","ETHUSD",1729890864799,8.05914,2481.7,2481.5,0.04194406]
["bitfinex","ETHUSD",1729890865302,4.02951,2481.7,2481.5,0.04194406]
["bitfinex","ETHUSD",1729890865468,8.05912,2481.7,2481.5,0.04194406]
["bitfinex","ETHUSD",1729890866158,4.02965,2481.6,2481.5,0.04194406]
["bitfinex","ETHUSD",1729890867956,4.02951,2481.7,2481.5,0.04194406]
["bitfinex","ETHUSD",1729890868681,4.02965,2481.6,2481.5,0.04194406]
["bitfinex","ETHUSD",1729890868887,4.02951,2481.7,2481.5,0.04194406]
["bitfinex","ETHUSD",1729890869596,0.7554,2482.2,2481.6,0.807]
["bitfinex","ETHUSD",1729890869760,4.02884,2482.1,2481.6,0.807]
["bitfinex","ETHUSD",1729890869960,4.02917,2481.9,2481.7,0.04200891]
["bitfinex","ETHUSD",1729890871405,5.66908505,2481.9,2481.7,0.04200891]
["bitfinex","ETHUSD",1729890871705,4.02917,2481.9,2481.7,0.04200891]
["bitfinex","ETHUSD",1729890871907,4.02897,2482.1,2481.7,0.04200891]
["bitfinex","ETHUSD",1729890872211,8.05791,2482.1,2481.7,0.04200891]
["bitfinex","ETHUSD",1729890872506,4.02902,2482.0,2481.7,0.04200891]
["bitfinex","ETHUSD",1729890872701,4.02894,2482.1,2481.7,0.04200891]
["bitfinex","ETHUSD",1729890873170,4.029,2482.0,2481.7,0.04200891]
["bitfinex","ETHUSD",1729890873564,4.02894,2482.1,2481.7,0.04200891]
["bitfinex","ETHUSD",1729890874501,4.02857,2482.3,2481.7,4.5593708]
["bitfinex","ETHUSD",1729890874713,5.66848505,2482.3,2481.8,0.807]
["bitfinex","ETHUSD",1729890874887,6.13890845,2482.4,2481.8,0.84883117]
["bitfinex","ETHUSD",1729890875063,5.66827505,2482.4,2481.8,0.84883117]
["bitfinex","ETHUSD",1729890875263,4.02862,2482.3,2481.8,1.54944498]
["bitfinex","ETHUSD",1729890876677,4.02862,2482.3,2481.8,5.57873498]
["bitfinex","ETHUSD",1729890878084,8.05724,2482.3,2481.8,1.54944498]
["bitfinex","ETHUSD",1729890878406,4.02862,2482.3,2481.8,5.57873498]
["bitfinex","ETHUSD",1729890879182,1.63991505,2482.4,2482.0,0.8134]
["bitfinex","ETHUSD",1729890879499,1.63991505,2482.4,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890879500,4.02852,2482.3,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890880469,8.05713,2482.3,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890880673,4.02852,2482.3,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890882010,5.66828505,2482.4,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890882616,4.02868,2482.2,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890882914,1.63991505,2482.4,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890883074,4.02863,2482.3,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890884283,5.66854505,2482.3,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890884482,0.2395315,2482.4,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890884483,1.87944655,2482.4,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890884718,1.63991505,2482.4,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890884871,9.69720505,2482.3,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890885674,5.66852505,2482.3,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890886908,9.69713505,2482.3,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890887115,5.66852505,2482.3,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890887320,4.02836,2482.4,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890888817,4.02868,2482.2,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890889022,4.81908,2482.2,2482.1,0.04162031]
["bitfinex","ETHUSD",1729890889326,4.81908,2482.2,2481.8,0.8134]
["bitfinex","ETHUSD",1729890889523,4.02895,2482.1,2481.8,0.8134]
["bitfinex","ETHUSD",1729890890688,5.66886505,2482.1,2481.8,0.8134]
["bitfinex","ETHUSD",1729890892836,4.02813,2482.6,2481.9,0.8134]
["bitfinex","ETHUSD",1729890893123,0.7904,2482.7,2481.9,0.8134]
["bitfinex","ETHUSD",1729890893124,4.02859,2482.3,2481.9,0.8134]
["bitfinex","ETHUSD",1729890893327,5.66821505,2482.5,2481.9,0.8134]
["bitfinex","ETHUSD",1729890893504,5.66821505,2482.5,2482.0,4.02898]
["bitfinex","ETHUSD",1729890893703,4.02839,2482.4,2481.9,5.326819]
["bitfinex","ETHUSD",1729890894026,4.02855,2482.3,2481.9,5.326819]
["bitfinex","ETHUSD",1729890894233,4.02839,2482.4,2481.9,5.326819]
["bitfinex","ETHUSD",1729890895016,8.05683,2482.4,2481.9,5.326819]
["bitfinex","ETHUSD",1729890895514,4.02839,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1729890895842,8.05688,2482.4,2481.9,1.297659]
["bitfinex","ETHUSD",1729890896738,4.02839,2482.4,2481.9,5.326809]
["bitfinex","ETHUSD",1729890896906,8.05689,2482.4,2481.9,5.326809]
["bitfinex","ETHUSD",1729890898138,4.02839,2482.4,2481.9,5.326809]
["bitfinex","ETHUSD",1729890899099,4.02839,2482.4,2482.1,0.8099]
["bitfinex","ETHUSD",1729890899699,4.02862,2482.3,2482.1,0.8099]
["bitfinex","ETHUSD",1729890899932,1.63991505,2482.5,2482.1,0.8099]
["bitfinex","ETHUSD",1729890900241,4.02834,2482.5,2482.1,0.8099]
["bitfinex","ETHUSD",1729890900605,4.02844,2482.4,2482.1,0.8099]
["bitfinex","ETHUSD",1729890901319,4.02868,2482.2,2482.1,0.8099]
["bitfinex","ETHUSD",1729890901517,2.40131505,2482.3,2481.7,0.8099]
["bitfinex","ETHUSD",1729890901737,4.02884,2482.1,2481.7,4.83939]
["bitfinex","ETHUSD",1729890902553,4.02869,2482.2,2481.7,4.83931]
["bitfinex","ETHUSD",1729890902756,6.42996505,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1729890902757,4.79003,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1729890903056,1.63991505,2482.3,2481.9,0.8099]
["bitfinex","ETHUSD",1729890903269,4.02887,2482.1,2481.9,0.8099]
["bitfinex","ETHUSD",1729890903621,4.02878,2482.2,2481.9,0.8099]
["bitfinex","ETHUSD",1729890903863,4.02878,2482.2,2482.0,0.04128424]
["bitfinex","ETHUSD",1729890904520,4.78923,2482.8,2482.2,4.02861]
["bitfinex","ETHUSD",1729890904756,4.02795,2482.7,2482.3,0.04106874]
["bitfinex","ETHUSD",1729890904939,4.02772,2482.8,2482.4,0.8099]
["bitfinex","ETHUSD",1729890905258,5.66742505,2483.0,2482.5,4.02816]
["bitfinex","ETHUSD",1729890905460,5.66742505,2483.0,2482.4,4.87921847]
["bitfinex","ETHUSD",1729890905661,5.66742505,2483.0,2482.6,0.04085329]
["bitfinex","ETHUSD",1729890905662,4.02768,2482.9,2482.6,0.04085329]
["bitfinex","ETHUSD",1729890905831,5.66742505,2483.0,2482.5,0.04092354]
["bitfinex","ETHUSD",1729890906031,3.49344653,2483.1,2482.8,0.8099]
["bitfinex","ETHUSD",1729890906032,6.75926653,2483.1,2482.8,0.8099]
["bitfinex","ETHUSD",1729890906229,4.02713,2483.2,2482.8,0.8099]
["bitfinex","ETHUSD",1729890906445,4.02713,2483.2,2482.9,0.04048381]
["bitfinex","ETHUSD",1729890906738,4.02685,2483.4,2482.9,4.06801381]
["bitfinex","ETHUSD",1729890906963,5.66675505,2483.4,2482.9,0.04048381]
["bitfinex","ETHUSD",1729890907139,4.02692,2483.3,2482.9,0.04048381]
["bitfinex","ETHUSD",1729890908179,4.02653,2483.6,2483.2,0.8099]
["bitfinex","ETHUSD",1729890908544,10.05302,2483.6,2483.3,0.04001155]
["bitfinex","ETHUSD",1729890908739,2.0,2483.6,2483.3,1.63991505]
["bitfinex","ETHUSD",1729890909058,2.0,2483.6,2483.4,0.03985268]
["bitfinex","ETHUSD",1729890909479,2.0,2483.6,2483.5,6.47638505]
["bitfinex","ETHUSD",1729890909673,2.0,2483.6,2483.5,7.57452079]
["bitfinex","ETHUSD",1729890910051,2.0,2483.6,2483.5,5.93460574]
["bitfinex","ETHUSD",1729890910249,2.0,2483.6,2483.5,7.57452079]
["bitfinex","ETHUSD",1729890911461,2.0,2483.6,2483.5,5.93460574]
["bitfinex","ETHUSD",1729890911859,2.0,2483.6,2483.5,7.57452079]
["bitfinex","ETHUSD",1729890912373,2.0,2483.6,2483.5,5.93460574]
["bitfinex","ETHUSD",1729890912673,2.0,2483.6,2483.5,1.90803574]
["bitfinex","ETHUSD",1729890912877,2.0,2483.6,2483.5,0.84967315]
["bitfinex","ETHUSD",1729890913491,2.0,2483.6,2483.5,4.87624315]
["bitfinex","ETHUSD",1729890914820,2.0,2483.6,2483.5,4.96803778]
["bitfinex","ETHUSD",1729890916006,2.0,2483.6,2483.5,4.88751477]
["bitfinex","ETHUSD",1729890916212,2.0,2483.6,2483.5,4.96803623]
["bitfinex","ETHUSD",1729890916418,2.0,2483.6,2483.5,6.24752989]
["bitfinex","ETHUSD",1729890917027,2.0,2483.6,2483.5,6.17700843]
["bitfinex","ETHUSD",1729890920537,2.0,2483.6,2483.5,0.05104477]
["bitfinex","ETHUSD",1729890920737,6.85061,2483.6,2483.5,0.05104477]
["bitfinex","ETHUSD",1729890920946,4.02683,2483.4,2482.9,0.7956]
["bitfinex","ETHUSD",1729890921224,4.02657,2483.5,2482.9,0.7956]
["bitfinex","ETHUSD",1729890921406,2.8242,2483.6,2483.0,4.10781913]
["bitfinex","ETHUSD",1729890921753,2.0,2483.6,2483.2,4.02702]
["bitfinex","ETHUSD",1729890921909,2.0,2483.6,2483.1,4.02706]
["bitfinex","ETHUSD",1729890922409,2.0,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1729890927866,2.0,2483.6,2483.3,4.82249]
["bitfinex","ETHUSD",1729890928164,2.0,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1729890929341,2.0,2483.6,2483.4,4.88885504]
["bitfinex","ETHUSD",1729890929867,2.0,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1729890932054,2.0,2483.6,2483.5,4.82217]
["bitfinex","ETHUSD",1729890933697,2.0,2483.6,2483.5,4.88889092]
["bitfinex","ETHUSD",1729890933884,2.0,2483.6,2483.5,5.86767952]
["bitfinex","ETHUSD",1729890939786,0.625,2483.6,2483.5,5.86767952]
["bitfinex","ETHUSD",1729890945703,0.234375,2483.6,2483.5,5.86767952]
["bitfinex","ETHUSD",1729890945870,4.85082,2484.6,2484.1,4.02557]
["bitfinex","ETHUSD",1729890946065,0.8259,2484.6,2484.2,4.427977]
["bitfinex","ETHUSD",1729890946270,0.8259,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1729890946669,0.8259,2484.6,2483.9,0.823]
["bitfinex","ETHUSD",1729890946670,0.8259,2484.6,2484.4,4.02501]
["bitfinex","ETHUSD",1729890949209,0.8259,2484.6,2484.2,4.02533]
["bitfinex","ETHUSD",1729890949708,0.8259,2484.6,2484.2,8.05068]
["bitfinex","ETHUSD",1729890949905,0.8259,2484.6,2484.2,4.02533]
["bitfinex","ETHUSD",1729890950127,0.8259,2484.6,2483.9,0.823]
["bitfinex","ETHUSD",1729890950128,1.72543102,2484.6,2483.9,0.823]
["bitfinex","ETHUSD",1729890950407,1.72543102,2484.6,2484.2,4.02544]
["bitfinex","ETHUSD",1729890950408,0.8259,2484.6,2484.2,4.02544]
["bitfinex","ETHUSD",1729890950607,0.8259,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1729890950832,4.8507,2484.6,2484.1,8.05116]
["bitfinex","ETHUSD",1729890951110,4.8507,2484.6,2484.1,4.02552]
["bitfinex","ETHUSD",1729890951269,0.8259,2484.6,2484.2,4.0253]
["bitfinex","ETHUSD",1729890951475,4.85081,2484.6,2484.0,4.02562]
["bitfinex","ETHUSD",1729890951706,4.85081,2484.6,2484.1,4.02556]
["bitfinex","ETHUSD",1729890952005,0.8259,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1729890952710,4.85071,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1729890953017,0.8259,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1729890954304,0.8259,2484.6,2484.2,4.830538]
["bitfinex","ETHUSD",1729890954875,0.8259,2484.6,2484.3,4.02526]
["bitfinex","ETHUSD",1729890955305,0.8259,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1729890955804,0.8259,2484.6,2484.3,4.02523]
["bitfinex","ETHUSD",1729890956013,0.8259,2484.6,2484.2,4.02543]
["bitfinex","ETHUSD",1729890956312,0.8259,2484.6,2484.2,8.05078]
["bitfinex","ETHUSD",1729890956614,0.8259,2484.6,2484.2,8.05071]
["bitfinex","ETHUSD",1729890956786,0.8259,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1729890956982,0.8259,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1729890957187,0.8259,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1729890957399,0.8259,2484.6,2484.2,8.0507]
["bitfinex","ETHUSD",1729890957598,0.8259,2484.6,2484.2,4.02535]
["bitfinex","ETHUSD",1729890958281,0.1203102,2484.8,2484.5,4.02486]
["bitfinex","ETHUSD",1729890959313,0.1203102,2484.8,2484.5,8.04972]
["bitfinex","ETHUSD",1729890960310,0.1203102,2484.8,2484.5,4.02486]
["bitfinex","ETHUSD",1729890960615,0.1203102,2484.8,2484.2,0.815099]
["bitfinex","ETHUSD",1729890960616,4.82323,2484.6,2483.9,8.05165]
["bitfinex","ETHUSD",1729890960819,4.82323,2484.6,2484.1,4.02552]
["bitfinex","ETHUSD",1729890961191,4.82323,2484.6,2484.1,8.05105]
["bitfinex","ETHUSD",1729890961511,8.8481,2484.6,2484.1,4.02552]
["bitfinex","ETHUSD",1729890961708,4.82323,2484.6,2484.1,4.02552]
["bitfinex","ETHUSD",1729890961873,4.02513,2484.4,2484.0,4.10625191]
["bitfinex","ETHUSD",1729890962073,0.7984,2484.5,2484.0,4.10617222]
["bitfinex","ETHUSD",1729890962274,4.82336,2484.5,2484.0,8.13185222]
["bitfinex","ETHUSD",1729890962507,4.02519,2484.4,2484.0,4.02567]
["bitfinex","ETHUSD",1729890962812,4.02519,2484.4,2484.0,4.10617518]
["bitfinex","ETHUSD",1729890963017,4.82336,2484.5,2484.0,4.10615518]
["bitfinex","ETHUSD",1729890963518,4.02513,2484.4,2484.0,4.10615518]
["bitfinex","ETHUSD",1729890964509,0.7984,2484.3,2483.7,4.02615]
["bitfinex","ETHUSD",1729890964708,0.7984,2484.1,2483.8,4.02606]
["bitfinex","ETHUSD",1729890965992,0.7984,2484.1,2483.6,1.36125845]
["bitfinex","ETHUSD",1729890966287,4.82408,2484.1,2483.7,0.07537308]
["bitfinex","ETHUSD",1729890967005,8.84977,2484.1,2483.7,0.07537308]
["bitfinex","ETHUSD",1729890967223,5.709057,2484.1,2483.7,0.07537308]
["bitfinex","ETHUSD",1729890967408,0.7984,2483.9,2483.7,0.07537308]
["bitfinex","ETHUSD",1729890968119,0.7984,2483.9,2483.7,4.10160308]
["bitfinex","ETHUSD",1729890968320,0.7984,2483.9,2483.7,0.07537308]
["bitfinex","ETHUSD",1729890968888,0.7984,2483.9,2483.7,4.10150308]
["bitfinex","ETHUSD",1729890969625,0.7984,2484.1,2483.7,5.1309469]
["bitfinex","ETHUSD",1729890969842,0.7984,2484.1,2483.8,4.02607]
["bitfinex","ETHUSD",1729890970011,0.7984,2484.1,2483.8,4.18197397]
["bitfinex","ETHUSD",1729890970535,0.7984,2484.1,2483.8,0.15590397]
["bitfinex","ETHUSD",1729890970826,0.7984,2484.1,2483.9,4.02591]
["bitfinex","ETHUSD",1729890971032,0.7984,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1729890971545,4.82375,2484.3,2483.8,4.83713358]
["bitfinex","ETHUSD",1729890972027,4.02562,2484.1,2483.8,0.07539225]
["bitfinex","ETHUSD",1729890972240,4.02592,2483.9,2483.6,1.36125845]
["bitfinex","ETHUSD",1729890972392,0.7984,2484.0,2483.8,0.07539225]
["bitfinex","ETHUSD",1729890972731,4.82424,2484.0,2483.6,1.36125845]
["bitfinex","ETHUSD",1729890972934,4.82424,2484.0,2483.8,0.07539225]
["bitfinex","ETHUSD",1729890973470,4.82424,2484.0,2483.6,1.36125845]
["bitfinex","ETHUSD",1729890973732,4.82424,2484.0,2483.7,0.07554265]
["bitfinex","ETHUSD",1729890974510,0.7984,2484.0,2483.7,0.07554265]
["bitfinex","ETHUSD",1729890974710,0.7984,2484.0,2483.7,5.46196976]
["bitfinex","ETHUSD",1729890975396,0.7984,2484.2,2483.8,0.08051724]
["bitfinex","ETHUSD",1729890975601,0.7984,2484.2,2483.9,4.02584]
["bitfinex","ETHUSD",1729890976004,0.7984,2484.2,2483.9,8.05168]
["bitfinex","ETHUSD",1729890976231,0.7984,2484.2,2483.9,4.02584]
["bitfinex","ETHUSD",1729890976398,0.7984,2484.2,2483.9,4.96706871]
["bitfinex","ETHUSD",1729890976934,0.7984,2484.2,2483.9,0.94122871]
["bitfinex","ETHUSD",1729890977130,0.7984,2484.2,2484.0,0.07527106]
["bitfinex","ETHUSD",1729890978250,0.7703,2484.4,2484.0,4.10093106]
["bitfinex","ETHUSD",1729890978446,0.7703,2484.4,2484.1,0.91485778]
["bitfinex","ETHUSD",1729890978609,0.7703,2484.4,2484.0,0.07527106]
["bitfinex","ETHUSD",1729890978610,0.7703,2484.4,2484.0,4.02568]
["bitfinex","ETHUSD",1729890978805,0.7703,2484.4,2484.0,4.10095106]
["bitfinex","ETHUSD",1729890979357,0.7703,2484.4,2484.1,4.02558]
["bitfinex","ETHUSD",1729890979515,0.7703,2484.4,2484.0,4.10095106]
["bitfinex","ETHUSD",1729890979850,0.7703,2484.4,2484.0,8.12660106]
["bitfinex","ETHUSD",1729890980062,0.7703,2484.4,2484.1,0.81266011]
["bitfinex","ETHUSD",1729890980550,0.7703,2484.4,2484.1,4.83816011]
["bitfinex","ETHUSD",1729890980915,0.7703,2484.4,2484.1,4.0255]
["bitfinex","ETHUSD",1729890983462,0.7703,2484.4,2484.1,8.05101]
["bitfinex","ETHUSD",1729890984165,0.7703,2484.4,2484.1,4.0255]
["bitfinex","ETHUSD",1729890984320,0.7703,2484.4,2484.2,4.02536]
["bitfinex","ETHUSD",1729890986062,0.7703,2484.4,2484.1,4.0255]
["bitfinex","ETHUSD",1729890986227,0.7703,2484.4,2484.1,8.45356]
["bitfinex","ETHUSD",1729890986428,0.7703,2484.4,2484.1,4.42805]
["bitfinex","ETHUSD",1729890986820,0.7703,2484.4,2484.2,4.02543]
["bitfinex","ETHUSD",1729890987752,0.7703,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1729890987961,0.7703,2484.4,2484.2,4.02542]
["bitfinex","ETHUSD",1729890988133,0.7703,2484.4,2484.3,0.845354]
["bitfinex","ETHUSD",1729890988539,0.7703,2484.4,2484.3,4.870624]
["bitfinex","ETHUSD",1729890988869,0.7703,2484.4,2484.3,0.845354]
["bitfinex","ETHUSD",1729890989859,0.7703,2484.6,2484.3,4.870594]
["bitfinex","ETHUSD",1729890990264,0.7703,2484.6,2484.3,0.845354]
["bitfinex","ETHUSD",1729890991442,0.7703,2484.6,2484.4,0.8896024]
["bitfinex","ETHUSD",1729890991769,0.8906102,2484.8,2484.4,4.02497]
["bitfinex","ETHUSD",1729890992073,0.8906102,2484.8,2484.1,0.7651]
["bitfinex","ETHUSD",1729890992074,4.02495,2484.5,2484.1,0.7651]
["bitfinex","ETHUSD",1729890992257,4.02519,2484.4,2484.2,1.63596791]
["bitfinex","ETHUSD",1729890992432,4.02519,2484.4,2484.3,0.24010679]
["bitfinex","ETHUSD",1729890993367,4.02519,2484.4,2483.3,2.10358201]
["bitfinex","ETHUSD",1729890993368,6.43145791,2484.4,2483.7,0.54632711]
["bitfinex","ETHUSD",1729890993572,4.02592,2483.9,2483.3,0.7651]
["bitfinex","ETHUSD",1729890993771,4.02706,2483.2,2483.1,0.7651]
["bitfinex","ETHUSD",1729890993980,4.02706,2483.2,2482.8,1.28348894]
["bitfinex","ETHUSD",1729890993981,4.02741,2483.0,2482.8,3.44576639]
["bitfinex","ETHUSD",1729890994271,8.05494,2483.0,2482.8,0.7651]
["bitfinex","ETHUSD",1729890994442,4.0269,2483.3,2482.8,0.7651]
["bitfinex","ETHUSD",1729890994629,4.0269,2483.3,2482.9,0.0805362]
["bitfinex","ETHUSD",1729890994828,4.0269,2483.3,2482.9,0.56788582]
["bitfinex","ETHUSD",1729890995032,4.02708,2483.2,2482.9,0.56788582]
["bitfinex","ETHUSD",1729890995273,8.0537,2483.4,2482.9,0.0805362]
["bitfinex","ETHUSD",1729890995478,4.02716,2483.2,2482.9,0.0805362]
["bitfinex","ETHUSD",1729890996141,4.02724,2483.1,2482.9,0.0805362]
["bitfinex","ETHUSD",1729890996477,4.02715,2483.2,2482.9,0.0805362]
["bitfinex","ETHUSD",1729890997035,4.02715,2483.2,2482.5,0.8196]
["bitfinex","ETHUSD",1729890997036,4.02786,2482.8,2482.5,0.8196]
["bitfinex","ETHUSD",1729890997269,4.02803,2482.6,2482.2,0.8196]
["bitfinex","ETHUSD",1729890997785,4.0286,2482.3,2481.9,0.8196]
["bitfinex","ETHUSD",1729890997934,4.02824,2482.5,2481.9,0.8196]
["bitfinex","ETHUSD",1729890998338,4.02844,2482.4,2481.9,0.8196]
["bitfinex","ETHUSD",1729890998678,4.02853,2482.3,2481.9,0.8196]
["bitfinex","ETHUSD",1729890998839,4.02839,2482.4,2481.9,0.8196]
["bitfinex","ETHUSD",1729890999258,4.8063,2482.5,2481.9,0.8196]
["bitfinex","ETHUSD",1729890999461,8.83464,2482.5,2481.9,0.8196]
["bitfinex","ETHUSD",1729890999640,4.02836,2482.4,2481.9,0.8196]
["bitfinex","ETHUSD",1729890999858,4.02881,2482.2,2481.9,0.485898]
["bitfinex","ETHUSD",1729891000086,4.02881,2482.2,2481.6,0.8296]
["bitfinex","ETHUSD",1729891000407,4.02877,2482.2,2481.7,0.08057268]
["bitfinex","ETHUSD",1729891000691,8.0576,2482.2,2481.6,0.8296]
["bitfinex","ETHUSD",1729891001001,4.02887,2482.1,2481.6,0.8296]
["bitfinex","ETHUSD",1729891001181,4.02877,2482.2,2481.6,0.8296]
["bitfinex","ETHUSD",1729891001380,4.02894,2482.1,2481.6,0.8296]
["bitfinex","ETHUSD",1729891001585,4.02904,2482.0,2481.6,0.8296]
["bitfinex","ETHUSD",1729891002260,4.02904,2482.0,2481.7,0.485941]
["bitfinex","ETHUSD",1729891002589,4.02877,2482.2,2481.8,0.08057744]
["bitfinex","ETHUSD",1729891002590,8.0576,2482.2,2481.8,0.08057744]
["bitfinex","ETHUSD",1729891003155,4.02877,2482.2,2481.8,0.08057744]
["bitfinex","ETHUSD",1729891003356,8.05693,2482.4,2481.8,0.08057744]
["bitfinex","ETHUSD",1729891003554,4.02856,2482.3,2481.7,0.08057457]
["bitfinex","ETHUSD",1729891003753,4.02856,2482.3,2481.7,0.97751803]
["bitfinex","ETHUSD",1729891004173,8.05749,2482.2,2481.7,0.97751803]
["bitfinex","ETHUSD",1729891004389,4.02872,2482.2,2481.7,0.89694346]
["bitfinex","ETHUSD",1729891004590,4.02854,2482.3,2481.8,0.08057461]
["bitfinex","ETHUSD",1729891005474,4.02847,2482.4,2481.8,0.08057461]
["bitfinex","ETHUSD",1729891005475,4.02869,2482.2,2481.8,0.08057461]
["bitfinex","ETHUSD",1729891005663,4.02869,2482.2,2481.8,0.66423342]
["bitfinex","ETHUSD",1729891006476,3.80194659,2482.2,2481.3,0.8296]
["bitfinex","ETHUSD",1729891006686,4.02951,2481.7,2481.3,0.8296]
["bitfinex","ETHUSD",1729891007183,8.60920659,2481.9,2481.4,0.08058889]
["bitfinex","ETHUSD",1729891007413,4.02893,2482.1,2481.4,0.08058889]
["bitfinex","ETHUSD",1729891007716,8.60872659,2482.2,2481.4,0.57462078]
["bitfinex","ETHUSD",1729891007885,4.02889,2482.1,2481.3,0.8196]
["bitfinex","ETHUSD",1729891008215,4.02909,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1729891008622,4.02889,2482.1,2481.4,4.02987]
["bitfinex","ETHUSD",1729891009002,8.05784,2482.1,2481.4,8.05976]
["bitfinex","ETHUSD",1729891009315,4.02889,2482.1,2481.5,4.02981]
["bitfinex","ETHUSD",1729891009521,4.02902,2482.0,2481.5,0.887928]
["bitfinex","ETHUSD",1729891009718,4.02918,2481.9,2481.5,0.887928]
["bitfinex","ETHUSD",1729891009897,4.02889,2482.1,2481.5,0.887928]
["bitfinex","ETHUSD",1729891010100,8.05785,2482.1,2481.5,4.917718]
["bitfinex","ETHUSD",1729891010310,4.02889,2482.1,2481.5,0.887928]
["bitfinex","ETHUSD",1729891010615,4.02909,2482.0,2481.5,0.887928]
["bitfinex","ETHUSD",1729891010923,4.02909,2482.0,2481.4,8.05977]
["bitfinex","ETHUSD",1729891010924,4.02909,2482.0,2481.6,0.8947698]
["bitfinex","ETHUSD",1729891011130,4.02909,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1729891011425,8.60864659,2482.2,2481.4,4.02986]
["bitfinex","ETHUSD",1729891012092,4.02901,2482.0,2481.4,4.02986]
["bitfinex","ETHUSD",1729891012909,8.60864659,2482.2,2481.4,4.02986]
["bitfinex","ETHUSD",1729891013223,4.02884,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1729891013425,4.02884,2482.1,2481.7,0.08057786]
["bitfinex","ETHUSD",1729891013888,4.0287,2482.2,2481.7,0.08057786]
["bitfinex","ETHUSD",1729891014222,4.0287,2482.2,2481.6,4.02964]
["bitfinex","ETHUSD",1729891014407,8.05751,2482.2,2481.6,4.02956]
["bitfinex","ETHUSD",1729891014609,8.05751,2482.2,2481.7,0.5334106]
["bitfinex","ETHUSD",1729891015992,4.0287,2482.2,2481.7,0.5334106]
["bitfinex","ETHUSD",1729891016187,4.02887,2482.1,2481.7,0.5334106]
["bitfinex","ETHUSD",1729891017123,8.05781,2482.1,2481.7,0.5334106]
["bitfinex","ETHUSD",1729891017621,4.02887,2482.1,2481.7,0.5334106]
["bitfinex","ETHUSD",1729891018303,8.05781,2482.1,2481.7,0.5334106]
["bitfinex","ETHUSD",1729891018695,4.02887,2482.1,2481.7,0.5334106]
["bitfinex","ETHUSD",1729891018931,4.02918,2481.9,2481.5,0.8196]
["bitfinex","ETHUSD",1729891019995,4.02943,2481.8,2481.5,0.8196]
["bitfinex","ETHUSD",1729891020198,4.02933,2481.8,2481.5,0.8196]
["bitfinex","ETHUSD",1729891020393,4.02958,2481.7,2481.5,0.8196]
["bitfinex","ETHUSD",1729891022087,4.02933,2481.8,2481.5,0.8196]
["bitfinex","ETHUSD",1729891022088,8.05878,2481.8,2481.5,0.8196]
["bitfinex","ETHUSD",1729891022826,4.02953,2481.7,2481.5,0.8196]
["bitfinex","ETHUSD",1729891023609,4.02933,2481.8,2481.5,0.8196]
["bitfinex","ETHUSD",1729891023835,4.0291,2482.0,2481.5,1.30457]
["bitfinex","ETHUSD",1729891024128,4.02933,2481.8,2481.5,1.30457]
["bitfinex","ETHUSD",1729891024329,8.05878,2481.8,2481.5,0.8196]
["bitfinex","ETHUSD",1729891024632,4.02949,2481.7,2481.5,0.8196]
["bitfinex","ETHUSD",1729891025735,4.02949,2481.7,2481.2,4.03017]
["bitfinex","ETHUSD",1729891025736,4.02949,2481.7,2481.3,0.7901]
["bitfinex","ETHUSD",1729891026437,4.02933,2481.8,2481.3,0.7901]
["bitfinex","ETHUSD",1729891026732,8.05876,2481.8,2481.3,0.7901]
["bitfinex","ETHUSD",1729891026942,4.02933,2481.8,2481.4,0.885045]
["bitfinex","ETHUSD",1729891027238,4.02917,2481.9,2481.5,0.08058492]
["bitfinex","ETHUSD",1729891027403,4.02912,2482.0,2481.6,0.7901]
["bitfinex","ETHUSD",1729891027735,4.02924,2481.9,2481.6,0.7901]
["bitfinex","ETHUSD",1729891028030,4.02924,2481.9,2481.6,1.272096]
["bitfinex","ETHUSD",1729891028337,4.02918,2481.9,2481.6,1.272096]
["bitfinex","ETHUSD",1729891029835,4.02917,2481.9,2481.6,1.272096]
["bitfinex","ETHUSD",1729891030434,4.02949,2481.7,2481.6,0.7901]
["bitfinex","ETHUSD",1729891031627,8.05848,2481.9,2481.6,0.7901]
["bitfinex","ETHUSD",1729891032033,4.02934,2481.8,2481.6,0.7901]
["bitfinex","ETHUSD",1729891033590,4.02949,2481.7,2481.6,0.7901]
["bitfinex","ETHUSD",1729891033831,4.02969,2481.6,2481.3,0.7901]
["bitfinex","ETHUSD",1729891034434,4.02969,2481.6,2481.0,0.7901]
["bitfinex","ETHUSD",1729891034435,4.03015,2481.3,2481.0,0.7901]
["bitfinex","ETHUSD",1729891034638,7.83210659,2481.3,2480.9,0.7620605]
["bitfinex","ETHUSD",1729891034923,4.03035,2481.2,2480.9,0.7620605]
["bitfinex","ETHUSD",1729891035311,4.03035,2481.2,2480.9,0.84266572]
["bitfinex","ETHUSD",1729891036101,4.03035,2481.2,2480.9,0.7620605]
["bitfinex","ETHUSD",1729891037537,7.83210659,2481.3,2480.9,0.7620605]
["bitfinex","ETHUSD",1729891037538,4.03047,2481.1,2480.9,0.7620605]
["bitfinex","ETHUSD",1729891038537,4.03031,2481.2,2480.9,0.7620605]
["bitfinex","ETHUSD",1729891049653,8.06076,2481.2,2480.9,0.7620605]
["bitfinex","ETHUSD",1729891049821,4.03031,2481.2,2480.9,0.7620605]
["bitfinex","ETHUSD",1729891050026,4.03031,2481.2,2480.9,1.72348255]
["bitfinex","ETHUSD",1729891051843,4.80798,2481.4,2480.9,1.8040881]
["bitfinex","ETHUSD",1729891052064,4.03033,2481.2,2480.9,1.8040881]
["bitfinex","ETHUSD",1729891054657,4.03033,2481.2,2480.9,1.72348255]
["bitfinex","ETHUSD",1729891054857,4.03033,2481.2,2480.9,0.7620605]
["bitfinex","ETHUSD",1729891058271,5.67104543,2481.2,2480.9,0.7620605]
["bitfinex","ETHUSD",1729891058846,5.67104543,2481.2,2480.9,0.84266613]
["bitfinex","ETHUSD",1729891059906,5.67104543,2481.2,2480.9,0.08060563]
["bitfinex","ETHUSD",1729891062785,5.67104543,2481.2,2480.8,4.82092]
["bitfinex","ETHUSD",1729891062965,5.67104543,2481.2,2480.8,5.706128]
["bitfinex","ETHUSD",1729891064687,4.03052,2481.1,2480.8,1.675308]
["bitfinex","ETHUSD",1729891064893,4.0316,2480.4,2480.3,2.12250468]
["bitfinex","ETHUSD",1729891065106,4.03188,2480.3,2479.9,0.7595]
["bitfinex","ETHUSD",1729891065397,5.67231543,2480.4,2480.0,0.08063323]
["bitfinex","ETHUSD",1729891065398,4.03205,2480.2,2480.0,0.08063323]
["bitfinex","ETHUSD",1729891065695,1.64071543,2480.3,2480.0,0.08063323]
["bitfinex","ETHUSD",1729891065918,4.03108,2480.8,2480.3,4.79116]
["bitfinex","ETHUSD",1729891066242,1.64071543,2480.6,2480.4,0.08062683]
["bitfinex","ETHUSD",1729891066534,0.8016,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1729891066535,1.64071543,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1729891066827,6.47311543,2480.9,2480.4,8.542112]
["bitfinex","ETHUSD",1729891067036,6.47311543,2480.9,2480.4,4.510592]
["bitfinex","ETHUSD",1729891067189,4.83203,2481.2,2480.6,4.0312]
["bitfinex","ETHUSD",1729891067409,4.83203,2481.2,2480.4,2.11981743]
["bitfinex","ETHUSD",1729891067410,6.47274543,2481.2,2480.7,0.08061364]
["bitfinex","ETHUSD",1729891067607,5.67127543,2481.1,2480.5,8.82223]
["bitfinex","ETHUSD",1729891067810,5.67127543,2481.1,2480.6,5.12547474]
["bitfinex","ETHUSD",1729891068952,4.03065,2481.0,2480.6,5.12547474]
["bitfinex","ETHUSD",1729891069243,4.03054,2481.1,2480.6,9.15674474]
["bitfinex","ETHUSD",1729891069450,4.03054,2481.1,2480.7,0.08061039]
["bitfinex","ETHUSD",1729891070253,4.03043,2481.2,2480.8,4.79044]
["bitfinex","ETHUSD",1729891070455,8.06086,2481.2,2480.9,0.48710504]
["bitfinex","ETHUSD",1729891070755,4.03043,2481.2,2480.9,0.48710504]
["bitfinex","ETHUSD",1729891070918,4.03043,2481.2,2480.8,4.79045]
["bitfinex","ETHUSD",1729891071924,8.06083,2481.2,2480.8,0.7595]
["bitfinex","ETHUSD",1729891072316,4.0304,2481.2,2480.8,0.7595]
["bitfinex","ETHUSD",1729891073262,8.06079,2481.2,2480.8,0.7595]
["bitfinex","ETHUSD",1729891073635,4.0305,2481.1,2480.8,0.7595]
["bitfinex","ETHUSD",1729891073951,4.03079,2480.9,2480.6,1.85370474]
["bitfinex","ETHUSD",1729891074161,4.03076,2481.0,2480.6,0.7595]
["bitfinex","ETHUSD",1729891074451,4.0308,2480.9,2480.6,0.7595]
["bitfinex","ETHUSD",1729891075117,4.03048,2481.1,2480.6,0.7595]
["bitfinex","ETHUSD",1729891075118,4.03063,2481.0,2480.6,0.7595]
["bitfinex","ETHUSD",1729891076325,4.03048,2481.1,2480.6,0.7595]
["bitfinex","ETHUSD",1729891076547,8.06104,2481.1,2480.6,4.79075]
["bitfinex","ETHUSD",1729891076749,4.03063,2481.0,2480.6,1.4434077]
["bitfinex","ETHUSD",1729891080256,4.03025,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1729891080437,4.02992,2481.5,2481.0,0.7903]
["bitfinex","ETHUSD",1729891080651,4.02999,2481.4,2481.0,0.7903]
["bitfinex","ETHUSD",1729891081176,4.02967,2481.6,2481.0,1.272399]
["bitfinex","ETHUSD",1729891081333,4.02959,2481.7,2481.2,0.7903]
["bitfinex","ETHUSD",1729891081659,4.02983,2481.5,2481.0,0.7903]
["bitfinex","ETHUSD",1729891081863,4.03009,2481.4,2481.0,0.7903]
["bitfinex","ETHUSD",1729891082169,4.02983,2481.5,2481.0,4.82091]
["bitfinex","ETHUSD",1729891082336,4.02983,2481.5,2481.1,0.482091]
["bitfinex","ETHUSD",1729891082895,4.02966,2481.6,2481.1,4.512451]
["bitfinex","ETHUSD",1729891083096,3.06601389,2486.0,2481.3,0.7903]
["bitfinex","ETHUSD",1729891083097,0.7802,2482.1,2481.3,0.7903]
["bitfinex","ETHUSD",1729891083299,1.73845871,2482.2,2481.5,3.80844902]
["bitfinex","ETHUSD",1729891083511,0.84447243,2483.1,2482.1,0.7903]
["bitfinex","ETHUSD",1729891083512,0.7802,2483.0,2482.1,0.7903]
["bitfinex","ETHUSD",1729891083790,0.7802,2483.0,2482.2,4.10923171]
["bitfinex","ETHUSD",1729891083791,4.02796,2482.7,2482.2,4.10923171]
["bitfinex","ETHUSD",1729891083959,4.02796,2482.7,2482.1,0.7903]
["bitfinex","ETHUSD",1729891084160,4.02811,2482.6,2482.1,0.7903]
["bitfinex","ETHUSD",1729891084505,8.05596,2482.7,2482.1,4.81906]
["bitfinex","ETHUSD",1729891084664,4.028,2482.7,2482.2,4.02855]
["bitfinex","ETHUSD",1729891084860,4.028,2482.7,2482.3,0.481885]
["bitfinex","ETHUSD",1729891085194,4.02815,2482.6,2482.3,0.481885]
["bitfinex","ETHUSD",1729891085365,4.02803,2482.6,2482.1,0.7903]
["bitfinex","ETHUSD",1729891085553,4.0282,2482.5,2482.1,0.7903]
["bitfinex","ETHUSD",1729891086692,4.02799,2482.7,2482.1,0.7903]
["bitfinex","ETHUSD",1729891086892,4.02799,2482.7,2482.2,4.02867]
["bitfinex","ETHUSD",1729891087098,4.02816,2482.6,2482.3,0.481897]
["bitfinex","ETHUSD",1729891087306,4.02816,2482.6,2482.1,4.81914]
["bitfinex","ETHUSD",1729891087770,4.02799,2482.7,2482.1,0.7903]
["bitfinex","ETHUSD",1729891087966,4.02799,2482.7,2482.2,8.05726]
["bitfinex","ETHUSD",1729891088186,4.02799,2482.7,2482.3,0.08055871]
["bitfinex","ETHUSD",1729891088364,4.02799,2482.7,2482.3,0.48994587]
["bitfinex","ETHUSD",1729891088760,4.02779,2482.8,2482.4,0.7903]
["bitfinex","ETHUSD",1729891089086,3.80844902,2483.1,2482.4,4.8185]
["bitfinex","ETHUSD",1729891089087,4.02752,2483.0,2482.4,4.8185]
["bitfinex","ETHUSD",1729891089266,4.02752,2483.0,2482.4,8.84675]
["bitfinex","ETHUSD",1729891089466,4.02765,2482.9,2482.4,4.8185]
["bitfinex","ETHUSD",1729891089692,4.02752,2483.0,2482.5,0.53084459]
["bitfinex","ETHUSD",1729891089896,4.02752,2483.0,2482.5,4.55902459]
["bitfinex","ETHUSD",1729891090102,4.02664,2483.5,2482.7,0.7903]
["bitfinex","ETHUSD",1729891090103,4.80695,2483.4,2482.7,0.7903]
["bitfinex","ETHUSD",1729891090301,4.02699,2483.3,2482.8,4.10823258]
["bitfinex","ETHUSD",1729891090488,4.02709,2483.2,2482.8,4.10823258]
["bitfinex","ETHUSD",1729891090819,4.02699,2483.3,2482.8,4.10823258]
["bitfinex","ETHUSD",1729891090975,8.05398,2483.3,2482.8,4.10823258]
["bitfinex","ETHUSD",1729891091378,4.02706,2483.2,2482.8,4.10823258]
["bitfinex","ETHUSD",1729891091692,4.02718,2483.2,2482.8,0.97319684]
["bitfinex","ETHUSD",1729891091893,4.02689,2483.3,2482.8,4.92035426]
["bitfinex","ETHUSD",1729891091894,8.05387,2483.3,2482.8,4.92035426]
["bitfinex","ETHUSD",1729891092215,4.02689,2483.3,2482.9,0.08054199]
["bitfinex","ETHUSD",1729891092707,4.02689,2483.3,2482.8,0.89265426]
["bitfinex","ETHUSD",1729891092874,4.02689,2483.3,2482.9,0.08054203]
["bitfinex","ETHUSD",1729891093194,8.05392,2483.3,2482.9,0.08054203]
["bitfinex","ETHUSD",1729891093390,4.02716,2483.2,2482.9,0.08054203]
["bitfinex","ETHUSD",1729891093742,4.02727,2483.1,2482.9,0.08054203]
["bitfinex","ETHUSD",1729891094008,4.02727,2483.1,2482.8,0.89265426]
["bitfinex","ETHUSD",1729891094796,4.0269,2483.3,2482.9,0.7903]
["bitfinex","ETHUSD",1729891095189,4.02674,2483.4,2483.0,0.0805418]
["bitfinex","ETHUSD",1729891097306,4.02674,2483.4,2482.9,0.7903]
["bitfinex","ETHUSD",1729891097714,4.02768,2482.9,2482.7,0.7565]
["bitfinex","ETHUSD",1729891098026,4.02766,2482.9,2482.7,0.7565]
["bitfinex","ETHUSD",1729891098383,8.05529,2482.9,2482.7,0.7565]
["bitfinex","ETHUSD",1729891098582,4.02771,2482.8,2482.7,0.7565]
["bitfinex","ETHUSD",1729891098815,4.02771,2482.8,2482.4,0.7565]
["bitfinex","ETHUSD",1729891098987,4.02771,2482.8,2482.5,0.08055432]
["bitfinex","ETHUSD",1729891100086,8.05532,2482.9,2482.5,0.08055432]
["bitfinex","ETHUSD",1729891100283,4.02771,2482.8,2482.5,0.08055432]
["bitfinex","ETHUSD",1729891101687,4.02763,2482.9,2482.5,0.08055432]
["bitfinex","ETHUSD",1729891101889,4.02781,2482.8,2482.5,0.08055432]
["bitfinex","ETHUSD",1729891102215,4.02799,2482.7,2482.5,0.08055432]
["bitfinex","ETHUSD",1729891102386,4.02781,2482.8,2482.4,1.64591236]
["bitfinex","ETHUSD",1729891102387,8.05566,2482.8,2482.4,1.64591236]
["bitfinex","ETHUSD",1729891102590,8.05566,2482.8,2482.5,0.08055446]
["bitfinex","ETHUSD",1729891103618,4.02781,2482.8,2482.5,0.08055446]
["bitfinex","ETHUSD",1729891104302,4.02759,2482.9,2482.5,0.65603614]
["bitfinex","ETHUSD",1729891104487,4.02722,2483.1,2482.5,4.68420614]
["bitfinex","ETHUSD",1729891104686,4.02722,2483.1,2482.5,0.65603614]
["bitfinex","ETHUSD",1729891104923,4.02738,2483.0,2482.5,0.57548168]
["bitfinex","ETHUSD",1729891105129,4.02738,2483.0,2482.6,0.93885917]
["bitfinex","ETHUSD",1729891106420,8.05487,2483.0,2482.6,0.93885917]
["bitfinex","ETHUSD",1729891106603,4.02738,2483.0,2482.6,0.93885917]
["bitfinex","ETHUSD",1729891106802,4.0276,2482.9,2482.6,0.93885917]
["bitfinex","ETHUSD",1729891108098,4.02772,2482.8,2482.6,0.93885917]
["bitfinex","ETHUSD",1729891108298,4.02738,2483.0,2482.6,0.93885917]
["bitfinex","ETHUSD",1729891108510,4.02755,2482.9,2482.4,4.78476]
["bitfinex","ETHUSD",1729891111597,4.02771,2482.8,2482.4,4.78476]
["bitfinex","ETHUSD",1729891117246,5.66626771,2482.8,2482.4,0.7565]
["bitfinex","ETHUSD",1729891117543,4.02784,2482.8,2482.5,0.08055494]
["bitfinex","ETHUSD",1729891117837,5.66639771,2482.8,2482.4,0.83705528]
["bitfinex","ETHUSD",1729891118039,4.02787,2482.7,2482.4,0.83705528]
["bitfinex","ETHUSD",1729891118246,4.02787,2482.7,2482.4,1.32362581]
["bitfinex","ETHUSD",1729891118702,5.66639771,2482.8,2482.4,1.32362581]
["bitfinex","ETHUSD",1729891118907,4.02805,2482.6,2482.4,1.32362581]
["bitfinex","ETHUSD",1729891119107,4.02794,2482.7,2482.4,1.32362581]
["bitfinex","ETHUSD",1729891120373,4.02784,2482.8,2482.4,1.32362581]
["bitfinex","ETHUSD",1729891120668,4.0278,2482.8,2482.4,1.32362581]
["bitfinex","ETHUSD",1729891120971,8.05562,2482.8,2482.4,1.32362581]
["bitfinex","ETHUSD",1729891121266,4.0278,2482.8,2482.4,1.32362581]
["bitfinex","ETHUSD",1729891121634,4.0278,2482.8,2482.4,5.35197581]
["bitfinex","ETHUSD",1729891121864,5.66602771,2483.0,2482.6,0.7619]
["bitfinex","ETHUSD",1729891122075,5.66602771,2483.0,2482.6,4.87046961]
["bitfinex","ETHUSD",1729891122364,4.02747,2483.0,2482.6,4.87046961]
["bitfinex","ETHUSD",1729891122532,5.66602771,2483.0,2482.6,4.87046961]
["bitfinex","ETHUSD",1729891122729,5.66602771,2483.0,2482.6,4.78992]
["bitfinex","ETHUSD",1729891122940,5.66602771,2483.0,2482.6,5.77392381]
["bitfinex","ETHUSD",1729891123371,9.69351771,2483.0,2482.6,1.74590381]
["bitfinex","ETHUSD",1729891123559,5.66602771,2483.0,2482.6,1.74590381]
["bitfinex","ETHUSD",1729891123734,9.69349771,2483.0,2482.6,1.74590381]
["bitfinex","ETHUSD",1729891124375,5.66602771,2483.0,2482.6,1.74590381]
["bitfinex","ETHUSD",1729891124755,1.63855771,2482.9,2482.6,1.74590381]
["bitfinex","ETHUSD",1729891125255,5.66602771,2483.0,2482.6,1.74590381]
["bitfinex","ETHUSD",1729891125969,4.02755,2482.9,2482.6,1.74590381]
["bitfinex","ETHUSD",1729891126179,0.7679,2483.6,2482.8,0.7619]
["bitfinex","ETHUSD",1729891126396,5.66542771,2483.4,2483.0,0.7619]
["bitfinex","ETHUSD",1729891126539,4.02616,2483.8,2483.3,4.02679]
["bitfinex","ETHUSD",1729891126540,4.79406,2483.8,2483.3,4.02679]
["bitfinex","ETHUSD",1729891126740,9.69088771,2483.8,2483.5,0.7619]
["bitfinex","ETHUSD",1729891127261,4.02589,2484.0,2483.5,0.7619]
["bitfinex","ETHUSD",1729891127464,1.63855771,2484.0,2483.6,4.10681747]
["bitfinex","ETHUSD",1729891127677,5.66439771,2484.0,2483.5,4.78832]
["bitfinex","ETHUSD",1729891127981,1.63855771,2483.9,2483.6,0.478832]
["bitfinex","ETHUSD",1729891128280,4.02584,2484.0,2483.6,0.478832]
["bitfinex","ETHUSD",1729891128699,4.02556,2484.2,2483.6,0.478832]
["bitfinex","ETHUSD",1729891128980,4.02563,2484.1,2483.8,0.7619]
["bitfinex","ETHUSD",1729891129977,8.05077,2484.3,2483.8,0.7619]
["bitfinex","ETHUSD",1729891130487,4.02548,2484.2,2483.8,0.7619]
["bitfinex","ETHUSD",1729891130672,4.02563,2484.1,2483.8,0.7619]
["bitfinex","ETHUSD",1729891131168,4.02534,2484.3,2483.8,0.7619]
["bitfinex","ETHUSD",1729891131376,4.02544,2484.2,2483.8,1.643352]
["bitfinex","ETHUSD",1729891131682,4.02544,2484.2,2483.9,0.08051002]
["bitfinex","ETHUSD",1729891132052,4.02544,2484.2,2483.8,1.643352]
["bitfinex","ETHUSD",1729891132454,4.02544,2484.2,2483.9,0.08051006]
["bitfinex","ETHUSD",1729891133380,8.05097,2484.2,2483.9,0.08051006]
["bitfinex","ETHUSD",1729891133564,8.05097,2484.2,2483.9,0.65552027]
["bitfinex","ETHUSD",1729891134251,8.05097,2484.2,2483.9,0.57501021]
["bitfinex","ETHUSD",1729891134582,4.02561,2484.1,2483.9,0.57501021]
["bitfinex","ETHUSD",1729891134771,4.02561,2484.1,2483.8,0.7619]
["bitfinex","ETHUSD",1729891134972,4.02544,2484.2,2483.8,0.7619]
["bitfinex","ETHUSD",1729891135177,4.02544,2484.2,2483.9,0.08051016]
["bitfinex","ETHUSD",1729891137071,4.02544,2484.2,2483.8,0.7619]
["bitfinex","ETHUSD",1729891138455,8.05102,2484.2,2483.8,0.7619]
["bitfinex","ETHUSD",1729891138683,8.05102,2484.2,2483.8,1.240706]
["bitfinex","ETHUSD",1729891138988,4.02561,2484.1,2483.8,1.240706]
["bitfinex","ETHUSD",1729891140301,0.7932,2484.2,2483.3,0.787]
["bitfinex","ETHUSD",1729891140481,4.02619,2483.8,2483.3,4.81377]
["bitfinex","ETHUSD",1729891140660,8.05237,2483.8,2483.3,4.81377]
["bitfinex","ETHUSD",1729891140856,8.05237,2483.8,2483.4,0.481377]
["bitfinex","ETHUSD",1729891141692,4.02618,2483.8,2483.4,0.481377]
["bitfinex","ETHUSD",1729891141901,8.0524,2483.8,2483.4,0.481377]
["bitfinex","ETHUSD",1729891142192,4.02626,2483.7,2483.4,0.481377]
["bitfinex","ETHUSD",1729891143359,8.05237,2483.8,2483.4,0.481377]
["bitfinex","ETHUSD",1729891143895,4.02628,2483.7,2483.4,0.481377]
["bitfinex","ETHUSD",1729891144100,4.02652,2483.6,2483.3,0.787]
["bitfinex","ETHUSD",1729891144305,3.80044218,2483.8,2483.0,0.787]
["bitfinex","ETHUSD",1729891144306,4.02688,2483.4,2483.0,0.787]
["bitfinex","ETHUSD",1729891144660,4.02651,2483.6,2483.0,0.787]
["bitfinex","ETHUSD",1729891144888,4.0267,2483.5,2483.1,0.0805337]
["bitfinex","ETHUSD",1729891145191,4.0267,2483.5,2483.1,0.48948037]
["bitfinex","ETHUSD",1729891145365,4.81953,2483.7,2483.1,0.48948037]
["bitfinex","ETHUSD",1729891145573,4.02672,2483.5,2483.0,0.787]
["bitfinex","ETHUSD",1729891145762,4.02685,2483.4,2483.0,0.787]
["bitfinex","ETHUSD",1729891145961,4.02713,2483.2,2483.0,0.787]
["bitfinex","ETHUSD",1729891146770,8.05429,2483.2,2483.0,0.787]
["bitfinex","ETHUSD",1729891147410,4.02722,2483.1,2483.0,0.787]
["bitfinex","ETHUSD",1729891147967,4.02739,2483.0,2482.7,0.787]
["bitfinex","ETHUSD",1729891148171,4.02756,2482.9,2482.7,0.787]
["bitfinex","ETHUSD",1729891148395,4.02756,2482.9,2482.2,5.39043894]
["bitfinex","ETHUSD",1729891148396,4.02778,2482.8,2482.3,4.81551]
["bitfinex","ETHUSD",1729891148794,4.02778,2482.8,2482.3,4.8155]
["bitfinex","ETHUSD",1729891148987,4.02778,2482.8,2482.4,1.02059389]
["bitfinex","ETHUSD",1729891149474,4.02763,2482.9,2482.5,0.0805524]
["bitfinex","ETHUSD",1729891149655,4.02746,2483.0,2482.5,0.0805524]
["bitfinex","ETHUSD",1729891149859,4.02773,2482.8,2482.5,0.67220103]
["bitfinex","ETHUSD",1729891150661,4.02773,2482.8,2482.5,0.59164863]
["bitfinex","ETHUSD",1729891151601,4.02773,2482.8,2482.4,1.02059389]
["bitfinex","ETHUSD",1729891154578,0.7932,2482.9,2482.3,4.81547]
["bitfinex","ETHUSD",1729891154579,4.02787,2482.7,2482.3,0.787]
["bitfinex","ETHUSD",1729891155861,4.02787,2482.7,2482.4,0.08055851]
["bitfinex","ETHUSD",1729891157996,4.02805,2482.6,2482.4,0.08055851]
["bitfinex","ETHUSD",1729891158304,4.02805,2482.6,2482.3,0.787]
["bitfinex","ETHUSD",1729891158470,4.02805,2482.6,2482.3,1.27663697]
["bitfinex","ETHUSD",1729891162971,4.02823,2482.5,2482.3,0.787]
["bitfinex","ETHUSD",1729891163306,4.02805,2482.6,2482.3,0.787]
["bitfinex","ETHUSD",1729891163491,4.02805,2482.6,2482.3,0.86755983]
["bitfinex","ETHUSD",1729891164704,8.0562,2482.6,2482.3,0.787]
["bitfinex","ETHUSD",1729891164891,4.02805,2482.6,2482.3,0.787]
["bitfinex","ETHUSD",1729891170218,5.66682166,2482.6,2482.1,0.8276]
["bitfinex","ETHUSD",1729891170511,5.66682166,2482.6,2482.1,4.85635]
["bitfinex","ETHUSD",1729891170715,4.02805,2482.6,2482.2,0.888523]
["bitfinex","ETHUSD",1729891171828,4.02805,2482.6,2482.2,4.99774539]
["bitfinex","ETHUSD",1729891173128,8.05619,2482.6,2482.2,0.96908539]
["bitfinex","ETHUSD",1729891173797,9.69496166,2482.6,2482.2,0.96908539]
["bitfinex","ETHUSD",1729891174126,9.69496166,2482.6,2482.2,0.888523]
["bitfinex","ETHUSD",1729891175016,8.0562,2482.6,2482.2,0.888523]
["bitfinex","ETHUSD",1729891175723,4.02805,2482.6,2482.2,0.888523]
["bitfinex","ETHUSD",1729891177299,4.02805,2482.6,2482.2,4.99767557]
["bitfinex","ETHUSD",1729891177642,4.02805,2482.6,2482.3,0.98541056]
["bitfinex","ETHUSD",1729891177809,9.69497166,2482.6,2482.2,0.888523]
["bitfinex","ETHUSD",1729891178131,5.66687166,2482.6,2482.2,0.888523]
["bitfinex","ETHUSD",1729891179134,4.85695,2482.7,2482.2,4.99768564]
["bitfinex","ETHUSD",1729891179431,4.02805,2482.6,2482.2,4.99768564]
["bitfinex","ETHUSD",1729891179591,4.02795,2482.7,2482.2,4.99768564]
["bitfinex","ETHUSD",1729891179791,4.02734,2483.1,2482.5,0.8329]
["bitfinex","ETHUSD",1729891179996,0.829,2483.2,2482.8,4.02759]
["bitfinex","ETHUSD",1729891180208,5.66570166,2483.3,2482.9,0.8329]
["bitfinex","ETHUSD",1729891180445,1.63877166,2483.2,2482.9,0.8329]
["bitfinex","ETHUSD",1729891180610,9.69274166,2483.3,2482.9,0.8329]
["bitfinex","ETHUSD",1729891180808,5.66590166,2483.2,2482.9,0.8329]
["bitfinex","ETHUSD",1729891181643,4.02722,2483.1,2482.9,0.8329]
["bitfinex","ETHUSD",1729891181864,5.66599166,2483.1,2482.9,0.8329]
["bitfinex","ETHUSD",1729891182641,4.02722,2483.1,2482.9,0.8329]
["bitfinex","ETHUSD",1729891183712,9.69330166,2483.1,2482.9,0.8329]
["bitfinex","ETHUSD",1729891184246,5.66599166,2483.1,2482.9,0.8329]
["bitfinex","ETHUSD",1729891184453,9.69329166,2483.1,2482.9,0.8329]
["bitfinex","ETHUSD",1729891184913,5.66599166,2483.1,2482.9,0.8329]
["bitfinex","ETHUSD",1729891185113,4.02722,2483.1,2482.9,0.8329]
["bitfinex","ETHUSD",1729891185314,8.05453,2483.1,2482.9,0.8329]
["bitfinex","ETHUSD",1729891185548,4.02722,2483.1,2482.9,0.8329]
["bitfinex","ETHUSD",1729891186612,1.63877166,2483.1,2482.4,4.02824]
["bitfinex","ETHUSD",1729891186814,1.63877166,2483.1,2482.2,0.02]
["bitfinex","ETHUSD",1729891186815,4.02794,2482.7,2482.5,0.8329]
["bitfinex","ETHUSD",1729891187045,4.02827,2482.5,2482.1,0.8329]
["bitfinex","ETHUSD",1729891188018,8.0566,2482.5,2482.1,0.8329]
["bitfinex","ETHUSD",1729891188246,5.66704166,2482.5,2482.1,0.8329]
["bitfinex","ETHUSD",1729891188447,4.02827,2482.5,2482.1,1.319082]
["bitfinex","ETHUSD",1729891189448,4.02827,2482.5,2482.1,5.347912]
["bitfinex","ETHUSD",1729891191404,0.829,2482.9,2482.2,0.08056284]
["bitfinex","ETHUSD",1729891191405,4.85667,2482.9,2482.2,0.08056284]
["bitfinex","ETHUSD",1729891191554,0.829,2482.9,2482.3,4.86131]
["bitfinex","ETHUSD",1729891191759,4.02775,2482.8,2482.4,0.65806445]
["bitfinex","ETHUSD",1729891194265,8.05557,2482.8,2482.4,0.65806445]
["bitfinex","ETHUSD",1729891194419,4.02788,2482.7,2482.4,0.65806445]
["bitfinex","ETHUSD",1729891197401,4.02788,2482.7,2482.3,0.8329]
["bitfinex","ETHUSD",1729891202691,4.02788,2482.7,2482.3,4.86139]
["bitfinex","ETHUSD",1729891205572,4.02788,2482.7,2482.3,0.8329]
["bitfinex","ETHUSD",1729891208486,4.02803,2482.6,2482.3,0.8329]
["bitfinex","ETHUSD",1729891211794,4.02823,2482.5,2482.3,0.8329]
["bitfinex","ETHUSD",1729891212186,4.02823,2482.5,2482.3,1.3676912]
["bitfinex","ETHUSD",1729891212496,4.02819,2482.5,2482.3,1.3676912]
["bitfinex","ETHUSD",1729891212696,4.02803,2482.6,2482.3,1.3676912]
["bitfinex","ETHUSD",1729891212899,8.05616,2482.6,2482.3,1.3676912]
["bitfinex","ETHUSD",1729891213398,4.02803,2482.6,2482.3,1.3676912]
["bitfinex","ETHUSD",1729891213591,4.02821,2482.5,2482.3,1.3676912]
["bitfinex","ETHUSD",1729891215260,4.02821,2482.5,2482.3,0.8329]
["bitfinex","ETHUSD",1729891215973,4.02682,2483.4,2482.4,1.63877166]
["bitfinex","ETHUSD",1729891216159,4.02706,2483.2,2482.5,0.8248]
["bitfinex","ETHUSD",1729891216368,4.02762,2482.9,2482.5,0.8248]
["bitfinex","ETHUSD",1729891216695,8.05527,2482.9,2482.5,0.8248]
["bitfinex","ETHUSD",1729891216894,6.45972166,2483.3,2482.5,4.85297]
["bitfinex","ETHUSD",1729891216895,4.02739,2483.0,2482.5,4.85297]
["bitfinex","ETHUSD",1729891217132,4.02733,2483.1,2482.6,0.08054945]
["bitfinex","ETHUSD",1729891217407,4.02742,2483.0,2482.7,0.7573]
["bitfinex","ETHUSD",1729891217774,4.02742,2483.0,2482.7,1.235842]
["bitfinex","ETHUSD",1729891225413,4.02722,2483.1,2482.7,1.235842]
["bitfinex","ETHUSD",1729891227417,4.02722,2483.1,2482.7,5.263702]
["bitfinex","ETHUSD",1729891227710,4.02722,2483.1,2482.7,1.235842]
["bitfinex","ETHUSD",1729891227893,4.02722,2483.1,2482.8,0.5263752]
["bitfinex","ETHUSD",1729891232737,4.02722,2483.1,2482.9,0.07538552]
["bitfinex","ETHUSD",1729891233052,6.45969166,2483.3,2482.9,0.07538552]
["bitfinex","ETHUSD",1729891233053,5.66569166,2483.3,2482.9,0.07538552]
["bitfinex","ETHUSD",1729891233231,4.02707,2483.2,2482.9,0.07538552]
["bitfinex","ETHUSD",1729891233555,4.02707,2483.2,2482.8,0.5263752]
["bitfinex","ETHUSD",1729891233556,5.66569166,2483.3,2483.0,0.07569516]
["bitfinex","ETHUSD",1729891233726,4.02722,2483.1,2483.0,0.07569516]
["bitfinex","ETHUSD",1729891233935,4.02722,2483.1,2482.8,0.5263752]
["bitfinex","ETHUSD",1729891234143,4.02722,2483.1,2482.9,0.60641227]
["bitfinex","ETHUSD",1729891234665,4.02692,2483.3,2482.9,0.60641227]
["bitfinex","ETHUSD",1729891234818,4.02659,2483.5,2483.1,4.02715]
["bitfinex","ETHUSD",1729891235025,4.02659,2483.5,2483.2,0.08053219]
["bitfinex","ETHUSD",1729891235330,4.02659,2483.5,2483.2,0.15557618]
["bitfinex","ETHUSD",1729891237352,9.69153166,2483.7,2483.3,0.8319]
["bitfinex","ETHUSD",1729891237564,4.02643,2483.6,2483.4,0.07471317]
["bitfinex","ETHUSD",1729891240468,8.05299,2483.6,2483.4,0.07471317]
["bitfinex","ETHUSD",1729891240633,4.02657,2483.5,2483.4,0.07471317]
["bitfinex","ETHUSD",1729891241270,4.02643,2483.6,2483.4,0.07471317]
["bitfinex","ETHUSD",1729891241474,5.66520166,2483.6,2483.4,0.07471317]
["bitfinex","ETHUSD",1729891241942,4.02594,2483.9,2483.4,0.57613171]
["bitfinex","ETHUSD",1729891242143,4.02594,2483.9,2483.4,4.60285171]
["bitfinex","ETHUSD",1729891242879,5.66471166,2483.9,2483.4,4.60285171]
["bitfinex","ETHUSD",1729891245384,5.66471166,2483.9,2483.4,8.62951171]
["bitfinex","ETHUSD",1729891245756,5.66471166,2483.9,2483.5,4.02651]
["bitfinex","ETHUSD",1729891246088,5.66471166,2483.9,2483.6,0.93730545]
["bitfinex","ETHUSD",1729891247191,5.66454166,2484.0,2483.7,0.8319]
["bitfinex","ETHUSD",1729891247788,5.66454166,2484.0,2483.8,0.07397473]
["bitfinex","ETHUSD",1729891248193,5.66454166,2484.0,2483.7,0.8319]
["bitfinex","ETHUSD",1729891248194,4.02577,2484.0,2483.7,0.8319]
["bitfinex","ETHUSD",1729891248355,4.02577,2484.0,2483.9,0.07389787]
["bitfinex","ETHUSD",1729891248550,5.66447166,2484.1,2483.7,0.8319]
["bitfinex","ETHUSD",1729891248769,4.0257,2484.1,2483.8,0.64608909]
["bitfinex","ETHUSD",1729891249592,5.66415166,2484.3,2483.8,4.75268607]
["bitfinex","ETHUSD",1729891249795,1.63877166,2484.3,2483.8,4.75268607]
["bitfinex","ETHUSD",1729891249962,4.82521,2484.4,2483.9,4.02585]
["bitfinex","ETHUSD",1729891250170,5.66381166,2484.5,2484.1,0.8319]
["bitfinex","ETHUSD",1729891250486,5.66381166,2484.5,2484.2,0.07362075]
["bitfinex","ETHUSD",1729891250487,1.63877166,2484.5,2484.2,0.07362075]
["bitfinex","ETHUSD",1729891250698,6.46357166,2484.6,2484.2,0.07362075]
["bitfinex","ETHUSD",1729891251193,4.0248,2484.6,2484.3,0.8319]
["bitfinex","ETHUSD",1729891251361,4.02475,2484.7,2484.3,0.8319]
["bitfinex","ETHUSD",1729891251692,5.66352166,2484.7,2484.4,0.0734764]
["bitfinex","ETHUSD",1729891251854,4.02475,2484.7,2484.4,0.0734764]
["bitfinex","ETHUSD",1729891252261,5.66352166,2484.7,2484.4,0.0734764]
["bitfinex","ETHUSD",1729891253009,0.1203102,2484.8,2484.4,0.0734764]
["bitfinex","ETHUSD",1729891253010,1.75908186,2484.8,2484.4,0.0734764]
["bitfinex","ETHUSD",1729891253295,0.1203102,2484.8,2484.4,4.0985764]
["bitfinex","ETHUSD",1729891253496,0.1203102,2484.8,2484.5,0.89556464]
["bitfinex","ETHUSD",1729891253797,1.75908186,2484.8,2484.6,0.07333206]
["bitfinex","ETHUSD",1729891254360,5.78356186,2484.8,2484.6,0.07333206]
["bitfinex","ETHUSD",1729891255391,1.75908186,2484.8,2484.6,0.07333206]
["bitfinex","ETHUSD",1729891255693,5.78356186,2484.8,2484.6,0.07333206]
["bitfinex","ETHUSD",1729891258393,0.1203102,2484.8,2484.6,0.89723206]
["bitfinex","ETHUSD",1729891258594,0.1203102,2484.8,2484.6,0.97772206]
["bitfinex","ETHUSD",1729891258791,0.1203102,2484.8,2484.7,0.50026421]
["bitfinex","ETHUSD",1729891258993,0.1203102,2484.8,2484.7,0.57282121]
["bitfinex","ETHUSD",1729891263486,0.1203102,2484.8,2484.7,4.59745121]
["bitfinex","ETHUSD",1729891264716,0.1203102,2484.8,2484.7,0.57282121]
["bitfinex","ETHUSD",1729891264920,0.1203102,2484.8,2484.7,4.59745121]
["bitfinex","ETHUSD",1729891266423,0.1203102,2484.8,2484.7,0.57282121]
["bitfinex","ETHUSD",1729891269925,0.0203102,2484.8,2484.7,5.50182934]
["bitfinex","ETHUSD",1729891271393,0.0203102,2484.8,2484.7,7.140601]
["bitfinex","ETHUSD",1729891271926,0.0203102,2484.8,2484.7,5.50182934]
["bitfinex","ETHUSD",1729891272413,0.0203102,2484.8,2484.7,5.42135121]
["bitfinex","ETHUSD",1729891274613,0.0203102,2484.8,2484.7,7.06012287]
["bitfinex","ETHUSD",1729891275120,0.0203102,2484.8,2484.7,5.42135121]
["bitfinex","ETHUSD",1729891277053,0.0203102,2484.8,2484.7,7.06012287]
["bitfinex","ETHUSD",1729891277881,0.0203102,2484.8,2484.7,5.42135121]
["bitfinex","ETHUSD",1729891278022,0.0203102,2484.8,2484.7,7.06012287]
["bitfinex","ETHUSD",1729891278622,0.0203102,2484.8,2484.7,5.42135121]
["bitfinex","ETHUSD",1729891278852,0.0203102,2484.8,2484.7,7.06012287]
["bitfinex","ETHUSD",1729891279043,0.0203102,2484.8,2484.7,7.1405955]
["bitfinex","ETHUSD",1729891279638,0.0203102,2484.8,2484.7,5.50182384]
["bitfinex","ETHUSD",1729891279842,0.0203102,2484.8,2484.7,5.42135121]
["bitfinex","ETHUSD",1729891280043,0.0203102,2484.8,2484.7,7.06012287]
["bitfinex","ETHUSD",1729891280568,0.0203102,2484.8,2484.7,7.14059458]
["bitfinex","ETHUSD",1729891281783,0.0203102,2484.8,2484.7,7.15059458]
["bitfinex","ETHUSD",1729891282353,0.0203102,2484.8,2484.7,7.07012287]
["bitfinex","ETHUSD",1729891287292,0.0203102,2484.8,2484.7,7.1605907]
["bitfinex","ETHUSD",1729891287586,4.79234,2485.5,2485.1,4.83132]
["bitfinex","ETHUSD",1729891287753,4.79234,2485.5,2485.2,0.63518499]
["bitfinex","ETHUSD",1729891287951,8.81576,2485.5,2485.2,0.63518499]
["bitfinex","ETHUSD",1729891288182,4.79234,2485.5,2485.2,0.63518499]
["bitfinex","ETHUSD",1729891288386,4.02319,2485.6,2485.2,0.63518499]
["bitfinex","ETHUSD",1729891288587,4.79553,2485.7,2485.3,0.5466435]
["bitfinex","ETHUSD",1729891288791,4.79553,2485.7,2485.4,0.07144261]
["bitfinex","ETHUSD",1729891288954,0.7724,2485.7,2485.4,0.07144261]
["bitfinex","ETHUSD",1729891289195,0.7724,2485.7,2485.5,0.08045678]
["bitfinex","ETHUSD",1729891289399,4.02281,2485.9,2485.6,0.0712984]
["bitfinex","ETHUSD",1729891290198,0.7724,2485.7,2485.6,0.0712984]
["bitfinex","ETHUSD",1729891290399,4.7951,2485.9,2485.4,4.02334]
["bitfinex","ETHUSD",1729891290705,4.023,2485.8,2485.5,0.93049937]
["bitfinex","ETHUSD",1729891291430,4.02292,2485.8,2485.5,0.93049937]
["bitfinex","ETHUSD",1729891292235,4.79508,2485.9,2485.5,0.93049937]
["bitfinex","ETHUSD",1729891292817,5.66163166,2485.8,2485.5,0.93049937]
["bitfinex","ETHUSD",1729891293041,5.66163166,2485.8,2485.5,0.07113802]
["bitfinex","ETHUSD",1729891293246,9.68458166,2485.8,2485.5,0.07113802]
["bitfinex","ETHUSD",1729891293663,5.66163166,2485.8,2485.5,0.07113802]
["bitfinex","ETHUSD",1729891293852,9.68457166,2485.8,2485.3,4.02364]
["bitfinex","ETHUSD",1729891294171,9.68457166,2485.8,2485.4,0.885481]
["bitfinex","ETHUSD",1729891294361,9.68457166,2485.8,2485.5,0.06888667]
["bitfinex","ETHUSD",1729891294362,5.66163166,2485.8,2485.5,0.06888667]
["bitfinex","ETHUSD",1729891295361,4.02302,2485.7,2485.5,0.06888667]
["bitfinex","ETHUSD",1729891295769,4.02317,2485.6,2485.5,0.06888667]
["bitfinex","ETHUSD",1729891296840,4.80957,2485.6,2485.5,0.06888667]
["bitfinex","ETHUSD",1729891297471,4.80957,2485.6,2485.2,0.8074]
["bitfinex","ETHUSD",1729891297674,4.80957,2485.6,2485.5,0.06853794]
["bitfinex","ETHUSD",1729891297876,4.80957,2485.6,2485.2,4.8312]
["bitfinex","ETHUSD",1729891298170,4.80957,2485.6,2485.2,0.8074]
["bitfinex","ETHUSD",1729891298472,4.80957,2485.6,2485.3,0.06868217]
["bitfinex","ETHUSD",1729891299975,4.80957,2485.6,2485.1,4.78481097]
["bitfinex","ETHUSD",1729891300281,4.80957,2485.6,2485.2,1.02955039]
["bitfinex","ETHUSD",1729891300782,4.80957,2485.6,2485.2,5.05336039]
["bitfinex","ETHUSD",1729891301242,4.80957,2485.6,2485.2,9.07717039]
["bitfinex","ETHUSD",1729891301641,4.80957,2485.6,2485.2,5.05336039]
["bitfinex","ETHUSD",1729891302687,0.7864,2485.6,2485.2,5.05336039]
["bitfinex","ETHUSD",1729891302970,0.7864,2485.6,2485.3,0.58142114]
["bitfinex","ETHUSD",1729891303147,0.7864,2485.6,2485.4,0.06861005]
["bitfinex","ETHUSD",1729891305104,5.66195166,2485.6,2485.4,0.06861005]
["bitfinex","ETHUSD",1729891305267,4.80973,2485.5,2485.4,0.06861005]
["bitfinex","ETHUSD",1729891305469,4.02376,2485.3,2485.1,0.76085097]
["bitfinex","ETHUSD",1729891305688,0.7864,2485.2,2485.1,0.76085097]
["bitfinex","ETHUSD",1729891305888,4.81022,2485.2,2485.1,0.76085097]
["bitfinex","ETHUSD",1729891308767,4.81022,2485.2,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891312479,4.02367,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891312680,8.04745,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891313078,4.02367,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891313413,9.68618166,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891314000,5.66244166,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891314211,9.68618166,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891314419,5.66244166,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891314813,8.04741,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891315127,4.02367,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891315607,8.04744,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891315811,8.04747,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891316117,4.02382,2485.2,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891317932,4.02367,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891318093,8.04746,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891319121,4.02367,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891319922,8.04741,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891320128,4.02367,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891325519,4.80996,2485.4,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891328768,4.02369,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891329563,4.02382,2485.2,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891339781,5.66243166,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891350411,9.68617166,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891350636,5.66243166,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891352805,4.02366,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891354739,8.04742,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891354943,4.02366,2485.3,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891356055,4.02382,2485.2,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891356221,4.80662,2485.2,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891356411,5.85352517,2485.2,2485.1,0.82743519]
["bitfinex","ETHUSD",1729891356748,5.85352517,2485.2,2485.1,0.06658422]
["bitfinex","ETHUSD",1729891357129,4.02412,2485.1,2484.6,6.1419182]
["bitfinex","ETHUSD",1729891357331,1.63877166,2485.0,2484.6,6.1419182]
["bitfinex","ETHUSD",1729891359219,1.63877166,2485.0,2484.8,4.02439]
["bitfinex","ETHUSD",1729891359953,1.63877166,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729891361944,2.42157166,2485.2,2484.9,4.0243]
["bitfinex","ETHUSD",1729891362460,0.7921,2485.6,2485.0,0.8273]
["bitfinex","ETHUSD",1729891362633,2.43087166,2485.6,2485.2,4.02369]
["bitfinex","ETHUSD",1729891363254,2.43087166,2485.6,2485.3,4.02353]
["bitfinex","ETHUSD",1729891363824,2.43087166,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1729891364021,0.7921,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1729891364264,1.67935256,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1729891365392,0.0405809,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1729891365594,0.0405809,2485.7,2485.6,5.65512]
["bitfinex","ETHUSD",1729891366294,0.0405809,2485.7,2485.6,5.73557694]
["bitfinex","ETHUSD",1729891368613,0.0405809,2485.7,2485.6,5.79224851]
["bitfinex","ETHUSD",1729891368823,0.0405809,2485.7,2485.6,7.43102017]
["bitfinex","ETHUSD",1729891378524,0.0405809,2485.7,2485.6,7.43100841]
["bitfinex","ETHUSD",1729891379532,0.0405809,2485.7,2485.6,7.35056323]
["bitfinex","ETHUSD",1729891380031,0.0405809,2485.7,2485.6,7.43100831]
["bitfinex","ETHUSD",1729891381313,0.0405809,2485.7,2485.6,7.35056323]
["bitfinex","ETHUSD",1729891384111,0.0405809,2485.7,2485.6,7.43100838]
["bitfinex","ETHUSD",1729891384309,9e-07,2485.7,2485.6,9.07978004]
["bitfinex","ETHUSD",1729891384657,0.7668,2486.5,2485.6,9.07978004]
["bitfinex","ETHUSD",1729891384658,0.7668,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1729891384938,0.7668,2486.5,2486.4,4.07732802]
["bitfinex","ETHUSD",1729891386009,1.63877166,2487.1,2486.4,0.05545802]
["bitfinex","ETHUSD",1729891386222,0.7668,2487.0,2486.7,4.02129]
["bitfinex","ETHUSD",1729891386737,0.01,2487.5,2486.4,1.69422968]
["bitfinex","ETHUSD",1729891386738,0.7668,2487.6,2487.0,4.0209]
["bitfinex","ETHUSD",1729891386904,0.1318959,2488.2,2486.9,2.46827166]
["bitfinex","ETHUSD",1729891386905,0.7668,2487.9,2487.1,0.60154806]
["bitfinex","ETHUSD",1729891387105,0.7668,2487.9,2487.7,4.01964]
["bitfinex","ETHUSD",1729891387331,0.7668,2488.1,2487.5,5.65876166]
["bitfinex","ETHUSD",1729891387514,0.1218959,2488.2,2488.0,4.01926]
["bitfinex","ETHUSD",1729891387716,0.1218959,2488.2,2487.9,1.63877166]
["bitfinex","ETHUSD",1729891387920,0.1218959,2488.2,2488.1,4.07267625]
["bitfinex","ETHUSD",1729891388247,0.1218959,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1729891388456,0.1218959,2488.2,2488.1,6.76490071]
["bitfinex","ETHUSD",1729891390198,0.7668,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1729891390637,0.7668,2488.8,2488.7,4.0712746]
["bitfinex","ETHUSD",1729891391798,0.7668,2488.8,2488.7,0.0531146]
["bitfinex","ETHUSD",1729891392001,0.7668,2488.8,2488.4,4.01855]
["bitfinex","ETHUSD",1729891392002,0.7668,2488.8,2488.2,4.01886]
["bitfinex","ETHUSD",1729891392244,0.7668,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1729891393505,0.7668,2488.7,2488.0,4.01915]
["bitfinex","ETHUSD",1729891393914,0.7668,2488.7,2487.9,0.7599909]
["bitfinex","ETHUSD",1729891393915,4.78513,2488.6,2487.9,0.7599909]
["bitfinex","ETHUSD",1729891394115,0.7668,2488.5,2487.9,0.7599909]
["bitfinex","ETHUSD",1729891394318,0.7668,2488.3,2487.9,0.7599909]
["bitfinex","ETHUSD",1729891396612,0.7668,2488.3,2487.9,4.7794309]
["bitfinex","ETHUSD",1729891396825,0.7668,2488.3,2487.9,0.7599909]
["bitfinex","ETHUSD",1729891398556,0.7668,2488.3,2488.0,0.05124201]
["bitfinex","ETHUSD",1729891399420,7.80415307,2488.3,2488.0,0.05124201]
["bitfinex","ETHUSD",1729891399619,4.77453,2488.1,2488.0,0.05124201]
["bitfinex","ETHUSD",1729891399946,0.7554,2487.9,2486.9,0.7776]
["bitfinex","ETHUSD",1729891400260,0.7554,2487.9,2487.3,8.04061]
["bitfinex","ETHUSD",1729891400563,0.7554,2487.9,2487.4,4.02024]
["bitfinex","ETHUSD",1729891402954,0.7554,2487.9,2487.3,8.04056]
["bitfinex","ETHUSD",1729891403319,1.232871,2487.9,2487.3,4.02028]
["bitfinex","ETHUSD",1729891404519,1.232871,2487.9,2487.4,4.02021]
["bitfinex","ETHUSD",1729891406661,1.232871,2487.9,2487.3,4.02028]
["bitfinex","ETHUSD",1729891406866,5.252341,2487.9,2487.3,8.04058]
["bitfinex","ETHUSD",1729891407163,1.232871,2487.9,2487.4,4.02021]
["bitfinex","ETHUSD",1729891407946,1.232871,2487.9,2487.4,4.02016]
["bitfinex","ETHUSD",1729891408675,1.232871,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1729891409236,1.232871,2487.9,2487.3,4.02028]
["bitfinex","ETHUSD",1729891409437,1.232871,2487.9,2487.4,4.02023]
["bitfinex","ETHUSD",1729891410370,1.232871,2487.9,2487.3,4.02028]
["bitfinex","ETHUSD",1729891410577,1.2806181,2487.8,2487.3,8.04056]
["bitfinex","ETHUSD",1729891411153,1.2806181,2487.8,2487.4,4.02024]
["bitfinex","ETHUSD",1729891411354,0.7554,2487.8,2487.4,4.02024]
["bitfinex","ETHUSD",1729891411965,0.7554,2487.8,2487.4,8.04042]
["bitfinex","ETHUSD",1729891412657,0.7554,2487.8,2487.4,4.02018]
["bitfinex","ETHUSD",1729891413344,0.7054,2487.8,2487.4,8.04034]
["bitfinex","ETHUSD",1729891413676,0.7054,2487.8,2487.5,0.04893305]
["bitfinex","ETHUSD",1729891414488,1.177881,2487.8,2487.3,4.02042]
["bitfinex","ETHUSD",1729891414673,0.7054,2487.8,2487.6,0.04886106]
["bitfinex","ETHUSD",1729891414978,0.7054,2487.8,2487.7,0.04878908]
["bitfinex","ETHUSD",1729891415173,0.7054,2487.8,2487.5,4.02002]
["bitfinex","ETHUSD",1729891415340,0.7054,2487.8,2487.7,0.04878908]
["bitfinex","ETHUSD",1729891415675,0.7054,2487.8,2487.5,4.02002]
["bitfinex","ETHUSD",1729891415979,0.7054,2487.8,2487.6,0.04886106]
["bitfinex","ETHUSD",1729891423699,0.7054,2487.8,2487.6,4.06876106]
["bitfinex","ETHUSD",1729891423860,0.7054,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1729891424260,0.7054,2487.8,2487.7,4.068986]
["bitfinex","ETHUSD",1729891425275,0.7054,2487.8,2487.7,0.049216]
["bitfinex","ETHUSD",1729891427804,4.01905,2488.2,2487.7,0.049216]
["bitfinex","ETHUSD",1729891428100,0.8001,2488.1,2487.7,0.049216]
["bitfinex","ETHUSD",1729891436428,4.81927,2488.1,2487.7,0.049216]
["bitfinex","ETHUSD",1729891436624,4.81927,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1729891436794,4.81927,2488.1,2487.8,0.04914402]
["bitfinex","ETHUSD",1729891436993,5.77300692,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1729891437220,4.81927,2488.1,2487.9,0.04907205]
["bitfinex","ETHUSD",1729891437424,4.81927,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1729891437727,4.81927,2488.1,2488.0,0.04900008]
["bitfinex","ETHUSD",1729891437901,4.81927,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1729891438419,4.81927,2488.1,2487.6,0.04928799]
["bitfinex","ETHUSD",1729891441564,4.01933,2488.0,2487.6,0.04928799]
["bitfinex","ETHUSD",1729891441862,4.81927,2488.1,2487.6,0.04928799]
["bitfinex","ETHUSD",1729891442067,4.0193,2488.0,2487.6,0.04928799]
["bitfinex","ETHUSD",1729891442560,0.7596,2487.8,2487.6,0.04928799]
["bitfinex","ETHUSD",1729891442759,0.7596,2487.8,2487.3,4.77992]
["bitfinex","ETHUSD",1729891442966,0.7596,2487.8,2487.7,0.0492485]
["bitfinex","ETHUSD",1729891443126,0.7596,2487.8,2487.3,4.77992]
["bitfinex","ETHUSD",1729891443328,0.7596,2487.8,2487.4,0.04946447]
["bitfinex","ETHUSD",1729891444167,0.7596,2487.8,2487.4,5.70169207]
["bitfinex","ETHUSD",1729891445057,0.7596,2487.8,2487.4,1.68144207]
["bitfinex","ETHUSD",1729891445844,0.7596,2487.8,2487.4,5.70169207]
["bitfinex","ETHUSD",1729891451448,0.7596,2487.8,2487.4,1.68144207]
["bitfinex","ETHUSD",1729891451994,0.7596,2487.8,2487.4,5.70167207]
["bitfinex","ETHUSD",1729891452285,0.7596,2487.8,2487.5,4.02009]
["bitfinex","ETHUSD",1729891452654,0.7596,2487.8,2487.6,0.04932049]
["bitfinex","ETHUSD",1729891453383,0.7596,2487.8,2487.4,6.70030881]
["bitfinex","ETHUSD",1729891453686,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891453885,0.7596,2487.8,2487.5,4.02004]
["bitfinex","ETHUSD",1729891454055,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891454593,0.7596,2487.8,2487.5,4.02004]
["bitfinex","ETHUSD",1729891454823,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891454986,0.7596,2487.8,2487.5,4.02004]
["bitfinex","ETHUSD",1729891455188,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891455411,0.7596,2487.8,2487.5,4.02004]
["bitfinex","ETHUSD",1729891455613,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891455808,0.7596,2487.8,2487.5,4.02004]
["bitfinex","ETHUSD",1729891456013,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891456186,0.7596,2487.8,2487.5,4.02004]
["bitfinex","ETHUSD",1729891456387,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891456587,0.7596,2487.8,2487.5,4.02004]
["bitfinex","ETHUSD",1729891456810,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891457120,0.7596,2487.8,2487.4,9.6723376]
["bitfinex","ETHUSD",1729891457323,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891457491,0.7596,2487.8,2487.4,9.6723276]
["bitfinex","ETHUSD",1729891457692,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891457891,0.7596,2487.8,2487.4,9.6723276]
["bitfinex","ETHUSD",1729891458119,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891458336,0.7596,2487.8,2487.4,9.6723276]
["bitfinex","ETHUSD",1729891458518,0.7596,2487.8,2487.7,0.0492067]
["bitfinex","ETHUSD",1729891458714,1.237506,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1729891459029,0.7596,2487.8,2487.4,4.02017]
["bitfinex","ETHUSD",1729891459200,0.7596,2487.8,2487.5,0.04935068]
["bitfinex","ETHUSD",1729891460588,0.7596,2487.8,2487.5,4.06944068]
["bitfinex","ETHUSD",1729891464324,0.7596,2487.8,2487.5,4.06936068]
["bitfinex","ETHUSD",1729891466298,0.8167,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1729891466824,0.8167,2488.1,2487.8,0.04915329]
["bitfinex","ETHUSD",1729891467041,0.8167,2488.1,2487.7,8.03946]
["bitfinex","ETHUSD",1729891467335,0.8167,2488.1,2487.9,0.04908132]
["bitfinex","ETHUSD",1729891467640,0.8167,2488.1,2488.0,0.04900935]
["bitfinex","ETHUSD",1729891467796,0.8167,2488.1,2487.7,4.01969]
["bitfinex","ETHUSD",1729891467988,0.8167,2488.1,2488.0,0.04900935]
["bitfinex","ETHUSD",1729891468189,0.8167,2488.1,2487.6,2.4416776]
["bitfinex","ETHUSD",1729891468391,0.8167,2488.1,2488.0,0.04900935]
["bitfinex","ETHUSD",1729891468614,0.8167,2488.1,2487.6,2.4416776]
["bitfinex","ETHUSD",1729891468825,0.8167,2488.1,2488.0,0.04900935]
["bitfinex","ETHUSD",1729891468995,0.8167,2488.1,2487.6,1.6319776]
["bitfinex","ETHUSD",1729891469198,0.8167,2488.1,2488.0,0.04900935]
["bitfinex","ETHUSD",1729891469391,0.8167,2488.1,2487.6,1.6319776]
["bitfinex","ETHUSD",1729891469621,0.8167,2488.1,2488.0,0.04900935]
["bitfinex","ETHUSD",1729891469855,0.8167,2488.1,2487.6,1.6319776]
["bitfinex","ETHUSD",1729891470032,0.8167,2488.1,2488.0,0.04900935]
["bitfinex","ETHUSD",1729891470236,0.8167,2488.1,2487.6,1.6319776]
["bitfinex","ETHUSD",1729891470435,0.8167,2488.1,2488.0,0.04900935]
["bitfinex","ETHUSD",1729891470764,0.8167,2488.1,2487.6,1.6319776]
["bitfinex","ETHUSD",1729891470980,0.8167,2488.1,2488.0,0.04900935]
["bitfinex","ETHUSD",1729891471141,0.8167,2488.1,2487.6,1.6319776]
["bitfinex","ETHUSD",1729891471347,0.8167,2488.1,2487.7,0.04922527]
["bitfinex","ETHUSD",1729891474272,0.8167,2488.1,2487.7,1.68120287]
["bitfinex","ETHUSD",1729891474480,0.8167,2488.1,2487.7,0.04922527]
["bitfinex","ETHUSD",1729891478208,4.83593,2488.1,2487.7,0.04922527]
["bitfinex","ETHUSD",1729891480986,5.88460476,2488.1,2487.7,0.04922527]
["bitfinex","ETHUSD",1729891483112,5.88460476,2488.1,2487.7,1.68120287]
["bitfinex","ETHUSD",1729891483269,5.88460476,2488.1,2487.7,0.04922527]
["bitfinex","ETHUSD",1729891483669,5.88460476,2488.1,2487.7,1.68120287]
["bitfinex","ETHUSD",1729891484911,5.88460476,2488.1,2487.7,0.04922527]
["bitfinex","ETHUSD",1729891485097,5.88460476,2488.1,2487.7,1.68120287]
["bitfinex","ETHUSD",1729891485286,5.88460476,2488.1,2487.7,0.04922527]
["bitfinex","ETHUSD",1729891487109,5.88460476,2488.1,2487.7,1.68120287]
["bitfinex","ETHUSD",1729891487425,5.88460476,2488.1,2487.7,0.04922527]
["bitfinex","ETHUSD",1729891487613,5.88460476,2488.1,2487.7,1.68120287]
["bitfinex","ETHUSD",1729891488687,5.88460476,2488.1,2487.7,0.04922527]
["bitfinex","ETHUSD",1729891490005,5.88460476,2488.1,2487.7,1.68120287]
["bitfinex","ETHUSD",1729891492987,5.88460476,2488.1,2487.7,2.50800287]
["bitfinex","ETHUSD",1729891494121,1.86537476,2488.1,2487.7,2.50800287]
["bitfinex","ETHUSD",1729891495119,5.88452476,2488.1,2487.7,2.50800287]
["bitfinex","ETHUSD",1729891498240,1.6319776,2489.2,2487.7,2.50800287]
["bitfinex","ETHUSD",1729891498241,0.06990436,2488.6,2488.0,1.6319776]
["bitfinex","ETHUSD",1729891498525,4.81605,2488.9,2488.3,1.6319776]
["bitfinex","ETHUSD",1729891498689,4.81605,2488.9,2488.4,2.4523776]
["bitfinex","ETHUSD",1729891498885,4.81605,2488.9,2488.5,0.04865888]
["bitfinex","ETHUSD",1729891500162,0.7981,2488.9,2488.5,0.04865888]
["bitfinex","ETHUSD",1729891500543,0.7981,2488.9,2488.6,1.6319776]
["bitfinex","ETHUSD",1729891500747,0.7981,2488.9,2488.5,1.68063648]
["bitfinex","ETHUSD",1729891500966,4.81573,2489.1,2488.7,0.0484454]
["bitfinex","ETHUSD",1729891501127,4.81573,2489.1,2488.6,4.06681733]
["bitfinex","ETHUSD",1729891501128,0.7981,2489.1,2488.6,4.06681733]
["bitfinex","ETHUSD",1729891501325,0.7981,2489.1,2488.8,0.04837348]
["bitfinex","ETHUSD",1729891501563,0.7981,2489.1,2488.7,0.0484454]
["bitfinex","ETHUSD",1729891501721,0.7981,2489.1,2488.9,0.04830157]
["bitfinex","ETHUSD",1729891501920,0.7981,2489.1,2488.8,0.04837348]
["bitfinex","ETHUSD",1729891502158,0.7981,2489.1,2489.0,0.04822966]
["bitfinex","ETHUSD",1729891502457,4.81533,2489.3,2489.0,0.04822966]
["bitfinex","ETHUSD",1729891502662,5.86277476,2489.3,2488.8,0.8204]
["bitfinex","ETHUSD",1729891502860,5.86277476,2489.3,2488.9,0.04830157]
["bitfinex","ETHUSD",1729891503155,4.01767,2489.0,2488.9,0.04830157]
["bitfinex","ETHUSD",1729891503359,4.81577,2489.0,2488.9,0.04830157]
["bitfinex","ETHUSD",1729891503579,0.7981,2489.0,2488.7,1.6319776]
["bitfinex","ETHUSD",1729891503760,4.01751,2489.1,2488.9,0.04830157]
["bitfinex","ETHUSD",1729891503961,4.01751,2489.1,2488.8,0.04837348]
["bitfinex","ETHUSD",1729891504162,0.7981,2489.2,2489.0,0.04822966]
["bitfinex","ETHUSD",1729891504465,4.81545,2489.2,2489.1,0.04815775]
["bitfinex","ETHUSD",1729891504668,5.86191876,2489.2,2488.7,1.6319776]
["bitfinex","ETHUSD",1729891504840,0.7981,2489.2,2488.8,4.06636348]
["bitfinex","ETHUSD",1729891505049,0.7981,2489.2,2488.8,4.88676348]
["bitfinex","ETHUSD",1729891505250,0.7981,2489.2,2488.9,1.6319776]
["bitfinex","ETHUSD",1729891505570,4.01703,2489.4,2488.9,1.6319776]
["bitfinex","ETHUSD",1729891505571,4.81513,2489.4,2489.0,0.04822966]
["bitfinex","ETHUSD",1729891505861,0.7981,2489.4,2489.0,0.04822966]
["bitfinex","ETHUSD",1729891506023,1.44279476,2489.4,2489.0,0.04822966]
["bitfinex","ETHUSD",1729891506369,0.7981,2489.4,2489.0,0.04822966]
["bitfinex","ETHUSD",1729891506668,0.7981,2489.8,2489.3,1.6319776]
["bitfinex","ETHUSD",1729891506877,4.01655,2489.7,2489.4,0.0476173]
["bitfinex","ETHUSD",1729891507030,4.01627,2489.9,2489.5,1.6319776]
["bitfinex","ETHUSD",1729891507228,4.02601,2490.1,2489.6,0.86738631]
["bitfinex","ETHUSD",1729891507458,4.01636,2489.9,2489.6,0.04698631]
["bitfinex","ETHUSD",1729891507682,4.0165,2489.8,2489.6,0.04698631]
["bitfinex","ETHUSD",1729891507874,4.0165,2489.8,2489.3,2.4523776]
["bitfinex","ETHUSD",1729891508070,4.0165,2489.8,2489.4,0.04564919]
["bitfinex","ETHUSD",1729891508269,4.81427,2490.0,2489.5,1.6319776]
["bitfinex","ETHUSD",1729891508497,4.01633,2489.9,2489.6,0.04550544]
["bitfinex","ETHUSD",1729891508862,9.311877,2490.0,2489.6,0.04550544]
["bitfinex","ETHUSD",1729891509058,5.295697,2490.0,2489.6,0.04550544]
["bitfinex","ETHUSD",1729891509502,4.01622,2489.9,2489.6,0.04550544]
["bitfinex","ETHUSD",1729891510081,5.295697,2490.0,2489.6,0.04550544]
["bitfinex","ETHUSD",1729891510399,5.295677,2490.0,2489.6,0.04550544]
["bitfinex","ETHUSD",1729891510863,9.311867,2490.0,2489.6,0.04550544]
["bitfinex","ETHUSD",1729891511265,4.01623,2489.9,2489.6,0.04550544]
["bitfinex","ETHUSD",1729891512203,4.81425,2490.0,2489.7,1.6319776]
["bitfinex","ETHUSD",1729891512406,4.01615,2490.0,2489.6,0.04550544]
["bitfinex","ETHUSD",1729891512701,4.01615,2490.0,2489.7,0.86583357]
["bitfinex","ETHUSD",1729891513079,4.01626,2489.9,2489.7,0.86583357]
["bitfinex","ETHUSD",1729891513286,4.81391,2490.2,2489.7,2.49781117]
["bitfinex","ETHUSD",1729891513489,4.81391,2490.2,2489.8,0.24978112]
["bitfinex","ETHUSD",1729891513799,4.8136,2490.4,2489.9,0.04502552]
["bitfinex","ETHUSD",1729891513977,4.01559,2490.3,2489.9,0.04502552]
["bitfinex","ETHUSD",1729891514296,4.01576,2490.2,2489.9,0.04502552]
["bitfinex","ETHUSD",1729891514495,4.01582,2490.2,2489.9,0.04502552]
["bitfinex","ETHUSD",1729891514705,4.01582,2490.2,2490.0,0.8204]
["bitfinex","ETHUSD",1729891514921,4.01582,2490.2,2490.1,0.04346526]
["bitfinex","ETHUSD",1729891515226,4.01582,2490.2,2489.9,1.6319776]
["bitfinex","ETHUSD",1729891515517,4.01582,2490.2,2490.0,0.0435371]
["bitfinex","ETHUSD",1729891515822,4.01582,2490.2,2489.8,1.6319776]
["bitfinex","ETHUSD",1729891516013,4.01582,2490.2,2489.9,0.04360896]
["bitfinex","ETHUSD",1729891516216,4.01592,2490.1,2489.9,0.04360896]
["bitfinex","ETHUSD",1729891518320,8.03191,2490.1,2489.7,0.8204]
["bitfinex","ETHUSD",1729891518517,8.03191,2490.1,2490.0,0.04315227]
["bitfinex","ETHUSD",1729891518744,8.03191,2490.1,2489.7,0.8204]
["bitfinex","ETHUSD",1729891519038,4.01592,2490.1,2489.7,1.06563776]
["bitfinex","ETHUSD",1729891519243,0.1218959,2490.7,2490.2,4.01568]
["bitfinex","ETHUSD",1729891519455,0.1218959,2490.7,2490.1,4.8392]
["bitfinex","ETHUSD",1729891519456,0.1218959,2490.7,2490.4,1.6319776]
["bitfinex","ETHUSD",1729891519752,0.1218959,2490.7,2490.5,0.04270502]
["bitfinex","ETHUSD",1729891520242,0.1218959,2490.7,2490.6,0.0426332]
["bitfinex","ETHUSD",1729891520601,0.1218959,2490.7,2490.4,1.6319776]
["bitfinex","ETHUSD",1729891520798,0.1218959,2490.7,2490.5,0.28823278]
["bitfinex","ETHUSD",1729891522046,0.1218959,2490.7,2490.6,0.8233]
["bitfinex","ETHUSD",1729891522369,0.1218959,2490.7,2490.6,0.8659332]
["bitfinex","ETHUSD",1729891524816,0.1218959,2490.7,2490.6,2.4979108]
["bitfinex","ETHUSD",1729891525466,0.1218959,2490.7,2490.6,6.5130008]
["bitfinex","ETHUSD",1729891525605,0.1218959,2490.7,2490.6,7.59036966]
["bitfinex","ETHUSD",1729891526163,4.01408,2491.3,2490.6,7.6706636]
["bitfinex","ETHUSD",1729891526368,4.01405,2491.3,2490.8,1.6319776]
["bitfinex","ETHUSD",1729891526657,4.01405,2491.3,2490.9,0.86396732]
["bitfinex","ETHUSD",1729891526958,4.01413,2491.2,2490.9,0.86396732]
["bitfinex","ETHUSD",1729891527258,4.01413,2491.2,2490.9,1.51505281]
["bitfinex","ETHUSD",1729891528815,8.02834,2491.2,2490.9,1.51505281]
["bitfinex","ETHUSD",1729891529019,4.01393,2491.4,2490.9,0.86396732]
["bitfinex","ETHUSD",1729891529236,4.01407,2491.3,2490.9,0.86396732]
["bitfinex","ETHUSD",1729891530139,4.01421,2491.2,2490.9,0.04066732]
["bitfinex","ETHUSD",1729891530523,4.01421,2491.2,2490.7,2.4552776]
["bitfinex","ETHUSD",1729891530725,4.01421,2491.2,2491.0,0.04144786]
["bitfinex","ETHUSD",1729891530924,4.01421,2491.2,2490.7,2.4552776]
["bitfinex","ETHUSD",1729891531125,4.01421,2491.2,2491.1,0.04137094]
["bitfinex","ETHUSD",1729891531356,4.01421,2491.2,2490.8,0.75477165]
["bitfinex","ETHUSD",1729891531556,4.01421,2491.2,2491.1,0.04137094]
["bitfinex","ETHUSD",1729891531755,4.01421,2491.2,2490.8,0.75477165]
["bitfinex","ETHUSD",1729891532352,4.01421,2491.2,2490.9,0.04152478]
["bitfinex","ETHUSD",1729891532853,4.01396,2491.3,2490.9,0.04152478]
["bitfinex","ETHUSD",1729891533159,4.01413,2491.2,2490.9,0.36668218]
["bitfinex","ETHUSD",1729891533358,4.01413,2491.2,2490.9,0.04152478]
["bitfinex","ETHUSD",1729891534576,8.02782,2491.4,2490.9,0.04152478]
["bitfinex","ETHUSD",1729891534875,4.01406,2491.3,2490.9,0.04152478]
["bitfinex","ETHUSD",1729891535656,4.01422,2491.2,2490.9,0.04152478]
["bitfinex","ETHUSD",1729891535859,4.01429,2491.1,2490.9,0.04152478]
["bitfinex","ETHUSD",1729891536074,4.01445,2491.0,2490.7,0.8233]
["bitfinex","ETHUSD",1729891536246,4.01445,2491.0,2490.8,0.04160171]
["bitfinex","ETHUSD",1729891536450,4.01445,2491.0,2490.7,1.06882776]
["bitfinex","ETHUSD",1729891536665,4.01445,2491.0,2490.8,0.04160171]
["bitfinex","ETHUSD",1729891536866,4.84689,2491.1,2490.7,1.06882776]
["bitfinex","ETHUSD",1729891537064,8.86127,2491.1,2490.8,0.04160171]
["bitfinex","ETHUSD",1729891537265,4.84689,2491.1,2490.7,1.06882776]
["bitfinex","ETHUSD",1729891537478,4.84689,2491.1,2490.8,0.04160171]
["bitfinex","ETHUSD",1729891537684,4.01461,2490.9,2490.7,0.8233]
["bitfinex","ETHUSD",1729891537882,4.01461,2490.9,2490.8,0.04160171]
["bitfinex","ETHUSD",1729891538185,4.01461,2490.9,2490.7,0.8233]
["bitfinex","ETHUSD",1729891538340,4.01446,2491.0,2490.7,0.8233]
["bitfinex","ETHUSD",1729891538539,4.01446,2491.0,2490.8,0.04160171]
["bitfinex","ETHUSD",1729891538852,4.01446,2491.0,2490.7,0.8233]
["bitfinex","ETHUSD",1729891539059,4.01446,2491.0,2490.8,0.04160171]
["bitfinex","ETHUSD",1729891539238,4.01446,2491.0,2490.7,0.8233]
["bitfinex","ETHUSD",1729891539446,4.01446,2491.0,2490.8,0.03882826]
["bitfinex","ETHUSD",1729891539643,4.01446,2491.0,2490.7,0.8233]
["bitfinex","ETHUSD",1729891539844,4.01446,2491.0,2490.8,0.03882826]
["bitfinex","ETHUSD",1729891540056,4.01446,2491.0,2490.7,0.8233]
["bitfinex","ETHUSD",1729891540254,4.01446,2491.0,2490.8,0.03882826]
["bitfinex","ETHUSD",1729891540470,4.01446,2491.0,2490.7,0.8233]
["bitfinex","ETHUSD",1729891540783,4.01446,2491.0,2490.8,0.03882826]
["bitfinex","ETHUSD",1729891540958,4.01446,2491.0,2490.8,0.05134558]
["bitfinex","ETHUSD",1729891541169,4.01446,2491.0,2490.7,0.8233]
["bitfinex","ETHUSD",1729891541350,4.01445,2491.0,2490.9,0.04699441]
["bitfinex","ETHUSD",1729891541550,4.01461,2490.9,2490.8,0.04708416]
["bitfinex","ETHUSD",1729891541752,4.01461,2490.9,2490.7,0.8233]
["bitfinex","ETHUSD",1729891542494,4.01465,2490.9,2490.5,0.7635]
["bitfinex","ETHUSD",1729891542796,2.4645776,2491.1,2490.5,1.40459576]
["bitfinex","ETHUSD",1729891542797,4.01494,2490.7,2490.5,1.40459576]
["bitfinex","ETHUSD",1729891543093,4.01494,2490.7,2490.2,0.7635]
["bitfinex","ETHUSD",1729891543094,4.01525,2490.6,2490.2,0.7635]
["bitfinex","ETHUSD",1729891543263,4.01518,2490.6,2490.2,0.7635]
["bitfinex","ETHUSD",1729891543463,4.01528,2490.5,2490.2,0.7635]
["bitfinex","ETHUSD",1729891543667,4.01541,2490.4,2490.0,0.7635]
["bitfinex","ETHUSD",1729891543865,4.01573,2490.3,2490.0,0.7635]
["bitfinex","ETHUSD",1729891544067,8.03144,2490.3,2490.0,0.7635]
["bitfinex","ETHUSD",1729891544268,4.01571,2490.3,2490.0,0.7635]
["bitfinex","ETHUSD",1729891544463,4.01575,2490.2,2490.0,0.7635]
["bitfinex","ETHUSD",1729891545401,4.01579,2490.2,2490.0,0.7635]
["bitfinex","ETHUSD",1729891545552,2.3981776,2490.5,2490.0,0.97563531]
["bitfinex","ETHUSD",1729891545553,4.01559,2490.3,2490.0,0.97563531]
["bitfinex","ETHUSD",1729891546057,4.01559,2490.3,2489.9,1.35785313]
["bitfinex","ETHUSD",1729891546799,4.01574,2490.2,2489.9,1.35785313]
["bitfinex","ETHUSD",1729891547168,4.01591,2490.1,2489.9,1.35785313]
["bitfinex","ETHUSD",1729891547481,4.01559,2490.3,2489.9,1.35785313]
["bitfinex","ETHUSD",1729891547666,4.01579,2490.2,2489.9,1.35785313]
["bitfinex","ETHUSD",1729891547873,4.01559,2490.3,2489.9,1.35785313]
["bitfinex","ETHUSD",1729891548600,4.01559,2490.3,2490.0,0.04775533]
["bitfinex","ETHUSD",1729891549657,8.03128,2490.3,2490.0,0.04775533]
["bitfinex","ETHUSD",1729891549905,0.7662,2490.7,2490.2,1.6319776]
["bitfinex","ETHUSD",1729891550191,0.7662,2490.7,2490.3,0.04748593]
["bitfinex","ETHUSD",1729891550192,4.0151,2490.6,2490.3,0.04748593]
["bitfinex","ETHUSD",1729891550394,4.01494,2490.7,2490.3,0.04748593]
["bitfinex","ETHUSD",1729891550608,5.6467476,2490.8,2490.1,0.7635]
["bitfinex","ETHUSD",1729891550609,4.01551,2490.4,2490.1,0.7635]
["bitfinex","ETHUSD",1729891552603,8.03103,2490.4,2490.1,0.7635]
["bitfinex","ETHUSD",1729891552901,4.01551,2490.4,2490.1,0.7635]
["bitfinex","ETHUSD",1729891553258,8.03101,2490.4,2490.1,0.7635]
["bitfinex","ETHUSD",1729891553987,4.01561,2490.3,2490.1,0.7635]
["bitfinex","ETHUSD",1729891554159,0.7662,2490.5,2490.1,0.7635]
["bitfinex","ETHUSD",1729891554360,0.7662,2490.5,2489.7,5.6484176]
["bitfinex","ETHUSD",1729891554361,4.01554,2490.4,2489.9,0.7635]
["bitfinex","ETHUSD",1729891554560,4.01568,2490.3,2489.9,0.7635]
["bitfinex","ETHUSD",1729891555989,4.01568,2490.3,2489.9,2.3954776]
["bitfinex","ETHUSD",1729891556198,4.01566,2490.3,2489.9,2.3954776]
["bitfinex","ETHUSD",1729891563519,4.01548,2490.4,2490.0,0.04800425]
["bitfinex","ETHUSD",1729891564182,4.01574,2490.2,2490.0,0.04800425]
["bitfinex","ETHUSD",1729891564719,4.0156,2490.3,2490.0,0.04800425]
["bitfinex","ETHUSD",1729891568595,1.6319776,2490.1,2490.0,0.04800425]
["bitfinex","ETHUSD",1729891568805,5.6478776,2490.1,2490.0,0.04800425]
["bitfinex","ETHUSD",1729891569005,4.0167,2489.6,2489.5,0.8102]
["bitfinex","ETHUSD",1729891569204,5.6484476,2489.8,2489.5,0.8102]
["bitfinex","ETHUSD",1729891569413,4.01647,2489.8,2489.5,0.8102]
["bitfinex","ETHUSD",1729891569805,8.03273,2489.9,2489.5,0.8102]
["bitfinex","ETHUSD",1729891570005,4.01651,2489.8,2489.5,0.8102]
["bitfinex","ETHUSD",1729891570740,4.01703,2489.4,2488.8,0.8102]
["bitfinex","ETHUSD",1729891570899,4.01754,2489.1,2488.8,0.8102]
["bitfinex","ETHUSD",1729891571103,5.6495176,2489.1,2488.8,0.8102]
["bitfinex","ETHUSD",1729891571307,5.6494676,2489.2,2488.8,0.8102]
["bitfinex","ETHUSD",1729891571484,0.754,2489.3,2488.8,0.8102]
["bitfinex","ETHUSD",1729891571485,4.77119,2489.3,2488.8,0.8102]
["bitfinex","ETHUSD",1729891571691,5.6491676,2489.3,2488.8,1.93401471]
["bitfinex","ETHUSD",1729891571917,5.6493476,2489.2,2488.8,1.93401471]
["bitfinex","ETHUSD",1729891572090,5.6493476,2489.2,2488.8,0.8102]
["bitfinex","ETHUSD",1729891572402,4.01737,2489.2,2488.8,0.8102]
["bitfinex","ETHUSD",1729891572928,1.6319776,2489.3,2488.8,0.8102]
["bitfinex","ETHUSD",1729891573087,5.6492076,2489.3,2488.8,0.8102]
["bitfinex","ETHUSD",1729891573293,4.01716,2489.4,2488.3,4.01879]
["bitfinex","ETHUSD",1729891573294,6.4039176,2488.9,2488.3,4.01879]
["bitfinex","ETHUSD",1729891573516,1.6319776,2488.7,2488.2,0.8102]
["bitfinex","ETHUSD",1729891573734,8.03689,2488.6,2488.2,0.8102]
["bitfinex","ETHUSD",1729891573935,1.6319776,2488.6,2488.2,0.8102]
["bitfinex","ETHUSD",1729891574094,4.01856,2488.5,2488.2,0.8102]
["bitfinex","ETHUSD",1729891574705,4.54077867,2488.9,2488.2,0.8102]
["bitfinex","ETHUSD",1729891574958,4.01898,2488.2,2487.8,0.8102]
["bitfinex","ETHUSD",1729891575134,4.01915,2488.1,2487.8,0.8102]
["bitfinex","ETHUSD",1729891575693,4.01932,2488.0,2487.7,0.76007795]
["bitfinex","ETHUSD",1729891577631,4.01961,2487.8,2487.7,0.76007795]
["bitfinex","ETHUSD",1729891577792,4.823517,2487.8,2487.7,0.76007795]
["bitfinex","ETHUSD",1729891577994,4.01961,2487.8,2487.7,0.76007795]
["bitfinex","ETHUSD",1729891578193,4.02013,2487.5,2487.3,0.7872]
["bitfinex","ETHUSD",1729891578409,4.02013,2487.5,2487.0,0.7872]
["bitfinex","ETHUSD",1729891578713,4.02026,2487.4,2487.0,0.7872]
["bitfinex","ETHUSD",1729891579139,4.02059,2487.2,2487.0,0.7872]
["bitfinex","ETHUSD",1729891579343,8.04062,2487.4,2487.0,0.7872]
["bitfinex","ETHUSD",1729891579704,4.02052,2487.3,2487.0,0.7872]
["bitfinex","ETHUSD",1729891580125,3.79677867,2487.8,2487.0,0.7872]
["bitfinex","ETHUSD",1729891580326,4.0207,2487.2,2486.7,0.7872]
["bitfinex","ETHUSD",1729891580525,8.04138,2487.2,2486.8,0.07528123]
["bitfinex","ETHUSD",1729891580711,4.02068,2487.2,2486.7,0.7872]
["bitfinex","ETHUSD",1729891581035,0.7922,2487.3,2486.7,0.7872]
["bitfinex","ETHUSD",1729891581036,4.021,2487.0,2486.8,0.07528123]
["bitfinex","ETHUSD",1729891581241,4.021,2487.0,2486.8,0.10539372]
["bitfinex","ETHUSD",1729891581416,4.021,2487.0,2486.7,0.7872]
["bitfinex","ETHUSD",1729891581742,4.021,2487.0,2486.8,0.06587107]
["bitfinex","ETHUSD",1729891582418,4.021,2487.0,2486.7,0.7872]
["bitfinex","ETHUSD",1729891582743,4.021,2487.0,2486.8,0.06587107]
["bitfinex","ETHUSD",1729891582899,4.021,2487.0,2486.7,0.7872]
["bitfinex","ETHUSD",1729891583417,4.021,2487.0,2486.8,0.06587107]
["bitfinex","ETHUSD",1729891583928,4.021,2487.0,2486.8,0.07528123]
["bitfinex","ETHUSD",1729891584251,4.021,2487.0,2486.5,5.56934765]
["bitfinex","ETHUSD",1729891584545,4.021,2487.0,2486.5,2.50677642]
["bitfinex","ETHUSD",1729891585045,4.02068,2487.2,2486.7,4.02128]
["bitfinex","ETHUSD",1729891585403,8.04075,2487.4,2486.8,0.06587107]
["bitfinex","ETHUSD",1729891585840,4.02044,2487.3,2486.8,0.06587107]
["bitfinex","ETHUSD",1729891586256,4.02034,2487.4,2486.8,4.02114]
["bitfinex","ETHUSD",1729891586440,8.04074,2487.4,2486.8,4.08701107]
["bitfinex","ETHUSD",1729891586754,8.04073,2487.4,2486.9,0.7872]
["bitfinex","ETHUSD",1729891586955,4.02034,2487.4,2486.9,0.7872]
["bitfinex","ETHUSD",1729891587514,8.04069,2487.4,2486.9,0.7872]
["bitfinex","ETHUSD",1729891588162,4.81222,2487.6,2487.0,4.02087]
["bitfinex","ETHUSD",1729891589024,8.83229,2487.6,2487.0,4.02087]
["bitfinex","ETHUSD",1729891589241,4.81222,2487.6,2487.0,4.02087]
["bitfinex","ETHUSD",1729891589449,8.83225,2487.6,2487.0,4.02087]
["bitfinex","ETHUSD",1729891589751,4.81222,2487.6,2487.0,4.02087]
["bitfinex","ETHUSD",1729891590118,4.81222,2487.6,2487.0,4.98486461]
["bitfinex","ETHUSD",1729891590853,8.83226,2487.6,2487.0,4.98486461]
["bitfinex","ETHUSD",1729891591225,4.0201,2487.5,2487.0,4.98486461]
["bitfinex","ETHUSD",1729891591558,4.01971,2487.8,2487.0,0.96399461]
["bitfinex","ETHUSD",1729891591767,4.01971,2487.8,2487.1,4.02066]
["bitfinex","ETHUSD",1729891591768,4.01994,2487.6,2487.1,4.02066]
["bitfinex","ETHUSD",1729891591967,4.01981,2487.7,2487.1,4.02074]
["bitfinex","ETHUSD",1729891592147,4.01995,2487.6,2487.1,4.02074]
["bitfinex","ETHUSD",1729891592353,8.03999,2487.6,2487.1,4.02074]
["bitfinex","ETHUSD",1729891592648,4.01995,2487.6,2487.1,4.903639]
["bitfinex","ETHUSD",1729891594471,8.03997,2487.6,2487.1,4.903639]
["bitfinex","ETHUSD",1729891594655,4.01995,2487.6,2487.1,4.903639]
["bitfinex","ETHUSD",1729891595048,4.02012,2487.5,2487.1,4.903639]
["bitfinex","ETHUSD",1729891595570,4.02012,2487.5,2487.1,0.882899]
["bitfinex","ETHUSD",1729891597154,4.02027,2487.4,2486.9,4.80825]
["bitfinex","ETHUSD",1729891597666,4.02027,2487.4,2487.0,0.08778096]
["bitfinex","ETHUSD",1729891598551,8.04067,2487.4,2487.0,0.08778096]
["bitfinex","ETHUSD",1729891598932,4.02027,2487.4,2487.0,0.08778096]
["bitfinex","ETHUSD",1729891600257,4.0206,2487.2,2487.0,0.08778096]
["bitfinex","ETHUSD",1729891600569,4.02066,2487.2,2487.0,0.08778096]
["bitfinex","ETHUSD",1729891603357,8.04136,2487.2,2487.0,0.08778096]
["bitfinex","ETHUSD",1729891603558,4.02066,2487.2,2487.0,0.08778096]
["bitfinex","ETHUSD",1729891606471,8.04132,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891607139,4.02074,2487.1,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891607658,8.04134,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891607967,8.04138,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891609057,4.02066,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891609301,4.02074,2487.1,2487.0,0.08775157]
["bitfinex","ETHUSD",1729891612319,4.02066,2487.2,2487.0,0.08775157]
["bitfinex","ETHUSD",1729891612466,8.04137,2487.2,2487.0,0.08775157]
["bitfinex","ETHUSD",1729891612990,4.02066,2487.2,2487.0,0.08775157]
["bitfinex","ETHUSD",1729891613304,4.02066,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891613478,8.04138,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891614295,4.02074,2487.1,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891616167,4.02066,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891617195,8.04136,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891617404,4.02074,2487.1,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891621104,5.65354329,2487.1,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891622507,5.65354329,2487.1,2487.0,0.75954531]
["bitfinex","ETHUSD",1729891622811,5.65354329,2487.1,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891623177,1.63280329,2487.1,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891623608,5.65354329,2487.1,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891625823,8.0414,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891626028,4.02074,2487.1,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891626326,5.65339329,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891639548,9.67407329,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891639841,4.02045,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891640045,5.65325329,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891642372,4.02059,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891642546,9.67355329,2487.4,2487.0,0.55323605]
["bitfinex","ETHUSD",1729891644472,4.02044,2487.3,2487.0,0.55323605]
["bitfinex","ETHUSD",1729891646666,5.65324329,2487.3,2487.0,0.55323605]
["bitfinex","ETHUSD",1729891646894,5.65324329,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891647680,4.02044,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891647883,5.65324329,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891648067,4.0206,2487.2,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891648500,4.02043,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891650304,4.01906978,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891650624,8.03958978,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891651222,4.01906978,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891651526,8.03957978,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891652587,4.01906978,2487.3,2487.0,0.06581368]
["bitfinex","ETHUSD",1729891652787,4.02059,2487.2,2486.9,0.7872]
["bitfinex","ETHUSD",1729891653013,4.02059,2487.2,2486.9,1.670167]
["bitfinex","ETHUSD",1729891656326,5.65315329,2487.4,2486.9,1.670167]
["bitfinex","ETHUSD",1729891656530,4.0206,2487.2,2486.9,1.670167]
["bitfinex","ETHUSD",1729891662266,4.02043,2487.3,2486.9,1.670167]
["bitfinex","ETHUSD",1729891662427,4.02059,2487.2,2486.9,1.670167]
["bitfinex","ETHUSD",1729891664439,1.63280329,2487.4,2487.0,4.02083]
["bitfinex","ETHUSD",1729891664855,1.63280329,2487.4,2487.1,4.02072]
["bitfinex","ETHUSD",1729891672312,4.0201,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1729891672520,5.65290329,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1729891675174,0.7641,2487.7,2487.2,4.84047]
["bitfinex","ETHUSD",1729891675486,6.41674329,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1729891675905,1.63280329,2487.6,2487.3,4.02031]
["bitfinex","ETHUSD",1729891676106,4.78386,2487.9,2487.5,4.0201]
["bitfinex","ETHUSD",1729891676317,1.63280329,2487.7,2487.6,0.8199]
["bitfinex","ETHUSD",1729891676532,4.78386,2487.9,2487.6,0.8199]
["bitfinex","ETHUSD",1729891676678,1.63280329,2487.7,2487.6,0.8199]
["bitfinex","ETHUSD",1729891677783,0.7644,2487.9,2487.6,0.8199]
["bitfinex","ETHUSD",1729891677977,1.63280329,2487.8,2487.6,0.8199]
["bitfinex","ETHUSD",1729891678923,4.7839,2487.9,2487.6,0.8199]
["bitfinex","ETHUSD",1729891678924,1.63280329,2487.7,2487.6,0.8199]
["bitfinex","ETHUSD",1729891682728,0.7644,2487.9,2487.6,4.83982]
["bitfinex","ETHUSD",1729891682882,1.63280329,2487.7,2487.6,0.8199]
["bitfinex","ETHUSD",1729891683229,1.63280329,2487.9,2487.6,1.70592]
["bitfinex","ETHUSD",1729891683382,4.77623,2488.1,2487.6,5.72575]
["bitfinex","ETHUSD",1729891683586,1.63280329,2487.9,2487.6,4.83973]
["bitfinex","ETHUSD",1729891683829,1.63280329,2487.9,2487.6,8.85957]
["bitfinex","ETHUSD",1729891684185,1.63280329,2487.9,2487.6,4.8398]
["bitfinex","ETHUSD",1729891684392,0.757,2488.3,2487.6,1.63280329]
["bitfinex","ETHUSD",1729891684588,4.01873,2488.4,2487.8,4.78537]
["bitfinex","ETHUSD",1729891684799,1.63280329,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1729891685022,6.40841329,2488.5,2488.0,4.01928]
["bitfinex","ETHUSD",1729891685209,1.63280329,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1729891686135,4.01837,2488.6,2488.1,0.7658]
["bitfinex","ETHUSD",1729891686422,1.63280329,2488.6,2488.3,4.0188]
["bitfinex","ETHUSD",1729891686635,0.757,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1729891686803,1.63280329,2488.6,2488.3,4.0188]
["bitfinex","ETHUSD",1729891686992,1.63280329,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1729891687192,1.63280329,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1729891687492,1.63280329,2488.6,2488.2,4.9873955]
["bitfinex","ETHUSD",1729891690291,1.63280329,2488.6,2488.3,4.01878]
["bitfinex","ETHUSD",1729891690491,1.63280329,2488.7,2488.3,8.0375]
["bitfinex","ETHUSD",1729891690732,4.018,2488.8,2488.3,4.01872]
["bitfinex","ETHUSD",1729891691027,1.63280329,2488.7,2488.3,8.03738]
["bitfinex","ETHUSD",1729891691394,1.63280329,2488.7,2488.3,4.01866]
["bitfinex","ETHUSD",1729891691606,5.65098329,2488.7,2488.3,4.01866]
["bitfinex","ETHUSD",1729891692043,1.63280329,2488.7,2488.3,4.01866]
["bitfinex","ETHUSD",1729891692245,1.63280329,2488.6,2488.3,4.99585255]
["bitfinex","ETHUSD",1729891692645,4.77495,2488.9,2488.4,0.7658]
["bitfinex","ETHUSD",1729891692851,1.63280329,2488.7,2488.4,4.78436]
["bitfinex","ETHUSD",1729891695051,1.63280329,2488.5,2488.4,0.7658]
["bitfinex","ETHUSD",1729891695211,1.63280329,2488.6,2488.4,0.7658]
["bitfinex","ETHUSD",1729891696052,1.63280329,2488.7,2488.4,0.7658]
["bitfinex","ETHUSD",1729891699854,1.63280329,2488.6,2488.4,0.7658]
["bitfinex","ETHUSD",1729891700349,1.63280329,2488.7,2488.4,0.7658]
["bitfinex","ETHUSD",1729891701128,1.63280329,2488.7,2488.4,4.78441]
["bitfinex","ETHUSD",1729891701346,4.01801,2488.8,2488.4,4.78441]
["bitfinex","ETHUSD",1729891701655,1.63280329,2488.7,2488.4,0.7658]
["bitfinex","ETHUSD",1729891704125,1.63280329,2488.7,2488.4,4.78436]
["bitfinex","ETHUSD",1729891704922,5.65080329,2488.8,2488.4,4.78436]
["bitfinex","ETHUSD",1729891706673,1.63280329,2488.7,2488.4,4.78436]
["bitfinex","ETHUSD",1729891707336,1.63280329,2488.8,2488.4,4.78436]
["bitfinex","ETHUSD",1729891707556,5.65084329,2488.8,2488.4,4.78436]
["bitfinex","ETHUSD",1729891709374,5.65084329,2488.8,2487.9,4.01943]
["bitfinex","ETHUSD",1729891709375,4.01873,2488.4,2488.0,0.767]
["bitfinex","ETHUSD",1729891709527,1.63280329,2488.3,2488.0,0.767]
["bitfinex","ETHUSD",1729891710145,5.65162329,2488.3,2488.0,0.767]
["bitfinex","ETHUSD",1729891710350,1.63280329,2488.3,2488.0,0.767]
["bitfinex","ETHUSD",1729891710555,4.01896,2488.2,2488.0,0.767]
["bitfinex","ETHUSD",1729891710943,1.63280329,2488.1,2487.8,0.767]
["bitfinex","ETHUSD",1729891711267,1.63280329,2488.1,2487.1,0.41889278]
["bitfinex","ETHUSD",1729891711268,1.63280329,2487.9,2487.6,0.767]
["bitfinex","ETHUSD",1729891711489,1.63280329,2487.7,2487.4,0.767]
["bitfinex","ETHUSD",1729891712146,4.01968,2487.8,2487.4,0.767]
["bitfinex","ETHUSD",1729891712147,5.65248329,2487.8,2487.4,0.767]
["bitfinex","ETHUSD",1729891712326,1.63280329,2487.6,2487.2,0.767]
["bitfinex","ETHUSD",1729891712528,1.63280329,2487.5,2487.2,0.767]
["bitfinex","ETHUSD",1729891712778,1.63280329,2487.5,2487.0,4.78783]
["bitfinex","ETHUSD",1729891712779,1.63280329,2487.4,2487.0,4.78783]
["bitfinex","ETHUSD",1729891713073,1.63280329,2487.3,2487.0,0.767]
["bitfinex","ETHUSD",1729891713379,1.63280329,2487.3,2486.9,4.02096]
["bitfinex","ETHUSD",1729891713380,4.85207,2487.2,2486.7,4.78833]
["bitfinex","ETHUSD",1729891713876,4.85207,2487.2,2486.2,5.38205945]
["bitfinex","ETHUSD",1729891713877,4.02074,2487.1,2486.4,4.78872]
["bitfinex","ETHUSD",1729891714047,4.02074,2487.1,2486.4,0.767]
["bitfinex","ETHUSD",1729891714231,1.63280329,2486.5,2486.2,2.12690945]
["bitfinex","ETHUSD",1729891715225,5.65444329,2486.6,2486.2,2.12690945]
["bitfinex","ETHUSD",1729891715434,1.63280329,2486.5,2486.2,2.12690945]
["bitfinex","ETHUSD",1729891716169,5.65452329,2486.5,2486.2,2.12690945]
["bitfinex","ETHUSD",1729891716377,5.65452329,2486.5,2486.0,4.02238]
["bitfinex","ETHUSD",1729891716533,5.65452329,2486.5,2486.0,4.903592]
["bitfinex","ETHUSD",1729891716850,1.63280329,2486.4,2486.0,4.903592]
["bitfinex","ETHUSD",1729891717028,5.65452329,2486.5,2486.0,4.903592]
["bitfinex","ETHUSD",1729891717425,1.63280329,2486.5,2486.0,4.903592]
["bitfinex","ETHUSD",1729891717640,5.65453329,2486.5,2486.0,4.903592]
["bitfinex","ETHUSD",1729891717826,4.02173,2486.5,2486.0,4.903592]
["bitfinex","ETHUSD",1729891718275,4.02173,2486.5,2486.1,0.5670592]
["bitfinex","ETHUSD",1729891718576,4.02173,2486.5,2486.0,4.903592]
["bitfinex","ETHUSD",1729891718777,5.65453329,2486.5,2486.0,4.903592]
["bitfinex","ETHUSD",1729891719470,4.02173,2486.5,2486.0,4.903592]
["bitfinex","ETHUSD",1729891720178,5.65453329,2486.5,2486.0,0.881212]
["bitfinex","ETHUSD",1729891720384,5.65453329,2486.5,2485.9,0.767]
["bitfinex","ETHUSD",1729891720385,5.65453329,2486.5,2485.9,4.78967]
["bitfinex","ETHUSD",1729891721603,5.65453329,2486.5,2485.9,4.86499942]
["bitfinex","ETHUSD",1729891721780,9.67635329,2486.5,2485.9,4.86499942]
["bitfinex","ETHUSD",1729891721989,1.63280329,2486.3,2485.9,4.86499942]
["bitfinex","ETHUSD",1729891722286,4.02191,2486.4,2485.9,1.49627137]
["bitfinex","ETHUSD",1729891722578,5.65453329,2486.5,2485.9,0.84232942]
["bitfinex","ETHUSD",1729891722777,4.0219,2486.4,2485.9,4.86498942]
["bitfinex","ETHUSD",1729891722979,5.65470329,2486.4,2485.9,0.84232942]
["bitfinex","ETHUSD",1729891723160,4.0219,2486.4,2485.9,0.84232942]
["bitfinex","ETHUSD",1729891723365,5.65470329,2486.4,2485.9,0.84232942]
["bitfinex","ETHUSD",1729891723537,4.0219,2486.4,2485.9,0.84232942]
["bitfinex","ETHUSD",1729891724078,4.0219,2486.4,2485.9,4.86500942]
["bitfinex","ETHUSD",1729891726736,4.0219,2486.4,2485.9,0.84232942]
["bitfinex","ETHUSD",1729891727095,4.0219,2486.4,2485.9,4.86495942]
["bitfinex","ETHUSD",1729891727795,8.04354,2486.5,2485.9,4.86495942]
["bitfinex","ETHUSD",1729891727996,4.02191,2486.4,2485.9,4.86495942]
["bitfinex","ETHUSD",1729891728833,4.02191,2486.4,2485.9,4.86487942]
["bitfinex","ETHUSD",1729891732247,4.02191,2486.4,2486.0,4.02248]
["bitfinex","ETHUSD",1729891732746,4.02191,2486.4,2486.0,4.09776438]
["bitfinex","ETHUSD",1729891733530,4.02172,2486.5,2486.0,4.09776438]
["bitfinex","ETHUSD",1729891734106,4.02172,2486.5,2486.0,0.07528438]
["bitfinex","ETHUSD",1729891740532,4.02162,2486.6,2486.0,1.70808767]
["bitfinex","ETHUSD",1729891740795,4.02172,2486.5,2486.1,0.7914]
["bitfinex","ETHUSD",1729891741665,4.02162,2486.6,2486.1,0.866699]
["bitfinex","ETHUSD",1729891742362,8.04328,2486.6,2486.1,0.866699]
["bitfinex","ETHUSD",1729891742723,4.02171,2486.5,2486.1,0.075299]
["bitfinex","ETHUSD",1729891742950,4.02171,2486.5,2486.2,0.7914]
["bitfinex","ETHUSD",1729891745564,0.7902,2486.9,2486.2,1.03382033]
["bitfinex","ETHUSD",1729891745725,4.02096,2487.0,2486.5,0.7914]
["bitfinex","ETHUSD",1729891745934,8.04199,2487.0,2486.5,0.7914]
["bitfinex","ETHUSD",1729891746270,4.02115,2486.9,2486.5,0.7914]
["bitfinex","ETHUSD",1729891749367,4.02125,2486.8,2486.5,0.7914]
["bitfinex","ETHUSD",1729891749572,2.42300329,2487.1,2486.5,0.7914]
["bitfinex","ETHUSD",1729891749775,8.04226,2486.9,2486.5,0.7914]
["bitfinex","ETHUSD",1729891750436,8.04225,2486.9,2486.5,0.7914]
["bitfinex","ETHUSD",1729891751335,4.02108,2486.9,2486.5,0.7914]
["bitfinex","ETHUSD",1729891751740,8.04228,2486.9,2486.5,0.7914]
["bitfinex","ETHUSD",1729891752539,4.02108,2486.9,2486.5,0.7914]
["bitfinex","ETHUSD",1729891752738,4.02123,2486.8,2486.5,0.7914]
["bitfinex","ETHUSD",1729891753160,4.02123,2486.8,2486.1,4.02233]
["bitfinex","ETHUSD",1729891753161,4.02142,2486.7,2486.1,4.02224]
["bitfinex","ETHUSD",1729891753374,4.02123,2486.8,2486.2,1.193624]
["bitfinex","ETHUSD",1729891753582,4.02123,2486.8,2486.2,5.215784]
["bitfinex","ETHUSD",1729891757274,4.02123,2486.8,2486.3,0.8014]
["bitfinex","ETHUSD",1729891758874,8.0426,2486.8,2486.3,0.8014]
["bitfinex","ETHUSD",1729891759037,4.02123,2486.8,2486.3,0.8014]
["bitfinex","ETHUSD",1729891760572,8.04254,2486.8,2486.3,0.8014]
["bitfinex","ETHUSD",1729891761576,4.02123,2486.8,2486.3,0.8014]
["bitfinex","ETHUSD",1729891762175,4.02164,2486.6,2486.3,0.8014]
["bitfinex","ETHUSD",1729891762489,4.02158,2486.6,2486.3,0.8014]
["bitfinex","ETHUSD",1729891762936,8.04298,2486.7,2486.3,0.8014]
["bitfinex","ETHUSD",1729891763704,4.02148,2486.7,2486.3,0.8014]
["bitfinex","ETHUSD",1729891767295,4.02181,2486.5,2486.3,0.8014]
["bitfinex","ETHUSD",1729891780891,4.02187,2486.4,2486.3,0.8014]
["bitfinex","ETHUSD",1729891781831,4.02173,2486.5,2486.3,0.8014]
["bitfinex","ETHUSD",1729891782332,4.02186,2486.5,2486.3,0.8014]
["bitfinex","ETHUSD",1729891786042,4.02187,2486.4,2486.3,0.8014]
["bitfinex","ETHUSD",1729891789837,4.02173,2486.5,2486.3,0.8014]
["bitfinex","ETHUSD",1729891791112,4.02166,2486.6,2486.3,0.8014]
["bitfinex","ETHUSD",1729891791311,4.02171,2486.5,2486.3,0.8014]
["bitfinex","ETHUSD",1729891793442,4.80492,2486.7,2486.3,0.8014]
["bitfinex","ETHUSD",1729891793657,4.02157,2486.6,2486.3,0.8014]
["bitfinex","ETHUSD",1729891794223,4.80492,2486.7,2486.3,0.8014]
["bitfinex","ETHUSD",1729891794546,4.02172,2486.5,2486.3,0.8014]
["bitfinex","ETHUSD",1729891798880,4.02157,2486.6,2486.3,0.8014]
["bitfinex","ETHUSD",1729891800837,4.02196,2486.4,2485.9,0.7913]
["bitfinex","ETHUSD",1729891801260,4.02196,2486.4,2485.9,4.81393]
["bitfinex","ETHUSD",1729891801871,4.02204,2486.3,2485.9,0.7913]
["bitfinex","ETHUSD",1729891802175,1.63280329,2486.0,2485.6,0.7913]
["bitfinex","ETHUSD",1729891802343,5.65574329,2485.8,2485.4,0.7913]
["bitfinex","ETHUSD",1729891802539,4.80478,2485.9,2485.4,0.7913]
["bitfinex","ETHUSD",1729891802540,4.02302,2485.7,2485.4,0.7913]
["bitfinex","ETHUSD",1729891804077,4.02334,2485.5,2485.1,2.15173285]
["bitfinex","ETHUSD",1729891805674,4.02375,2485.3,2485.1,2.15173285]
["bitfinex","ETHUSD",1729891805854,4.02375,2485.3,2485.1,0.7913]
["bitfinex","ETHUSD",1729891806050,4.02375,2485.3,2485.0,0.76093574]
["bitfinex","ETHUSD",1729891806255,8.04715,2485.4,2485.0,0.76093574]
["bitfinex","ETHUSD",1729891806658,4.02365,2485.3,2485.0,0.76093574]
["bitfinex","ETHUSD",1729891806991,4.02385,2485.2,2485.0,0.76093574]
["bitfinex","ETHUSD",1729891807299,4.02398,2485.1,2485.0,0.76093574]
["bitfinex","ETHUSD",1729891807764,4.02398,2485.1,2484.7,0.7913]
["bitfinex","ETHUSD",1729891808290,4.02436,2484.9,2484.4,4.81635]
["bitfinex","ETHUSD",1729891808496,5.65718329,2484.9,2484.4,0.7913]
["bitfinex","ETHUSD",1729891808964,4.02463,2484.7,2484.4,0.7913]
["bitfinex","ETHUSD",1729891809169,4.02317,2485.6,2484.5,0.7913]
["bitfinex","ETHUSD",1729891809370,4.02393,2485.2,2484.6,0.7913]
["bitfinex","ETHUSD",1729891809681,4.02393,2485.2,2484.7,4.02461]
["bitfinex","ETHUSD",1729891812000,4.02393,2485.2,2484.3,4.78636209]
["bitfinex","ETHUSD",1729891812001,4.02394,2485.2,2484.3,4.78636209]
["bitfinex","ETHUSD",1729891812157,0.782,2484.2,2483.3,1.24697087]
["bitfinex","ETHUSD",1729891812355,0.782,2483.8,2483.2,0.9131959]
["bitfinex","ETHUSD",1729891812558,2.41480329,2483.8,2483.2,4.9401459]
["bitfinex","ETHUSD",1729891812762,8.54475981,2483.8,2483.2,0.9131959]
["bitfinex","ETHUSD",1729891813005,6.91198652,2483.8,2483.2,0.9131959]
["bitfinex","ETHUSD",1729891813160,6.91198652,2483.8,2482.5,4.02814]
["bitfinex","ETHUSD",1729891813161,0.782,2483.2,2482.5,4.02814]
["bitfinex","ETHUSD",1729891813372,4.02837,2482.4,2481.5,4.02969]
["bitfinex","ETHUSD",1729891813563,4.02837,2482.4,2481.3,4.03007]
["bitfinex","ETHUSD",1729891813564,5.91517532,2481.8,2481.3,4.03007]
["bitfinex","ETHUSD",1729891813799,5.91517532,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1729891814096,5.91517532,2481.8,2481.4,1.63280329]
["bitfinex","ETHUSD",1729891814270,5.91517532,2481.8,2481.3,4.02999]
["bitfinex","ETHUSD",1729891814701,5.91517532,2481.8,2481.1,4.03037]
["bitfinex","ETHUSD",1729891815397,5.91517532,2481.8,2480.9,8.06134]
["bitfinex","ETHUSD",1729891815648,10.72653532,2481.8,2480.9,8.06133]
["bitfinex","ETHUSD",1729891815807,6.69717532,2481.8,2481.0,4.03061]
["bitfinex","ETHUSD",1729891816006,6.69717532,2481.8,2481.1,4.03045]
["bitfinex","ETHUSD",1729891816207,6.69717532,2481.8,2481.1,4.82175]
["bitfinex","ETHUSD",1729891816506,6.69717532,2481.8,2481.1,0.7913]
["bitfinex","ETHUSD",1729891817143,5.91517532,2481.8,2481.5,4.02971]
["bitfinex","ETHUSD",1729891817344,5.0740117,2481.8,2481.6,4.02964]
["bitfinex","ETHUSD",1729891817514,5.0740117,2481.8,2481.7,1.556435]
["bitfinex","ETHUSD",1729891817719,3.57865401,2481.8,2481.7,5.62734662]
["bitfinex","ETHUSD",1729891819441,4.8031,2482.7,2481.9,8.05818]
["bitfinex","ETHUSD",1729891819442,8.83109,2482.7,2481.9,8.05818]
["bitfinex","ETHUSD",1729891819633,8.8311,2482.7,2481.9,4.02909]
["bitfinex","ETHUSD",1729891819807,8.8311,2482.7,2482.0,0.04120465]
["bitfinex","ETHUSD",1729891820009,4.8031,2482.7,2482.0,0.04120465]
["bitfinex","ETHUSD",1729891820506,4.8031,2482.7,2482.0,4.07010465]
["bitfinex","ETHUSD",1729891820735,5.72774871,2482.6,2482.0,4.07010465]
["bitfinex","ETHUSD",1729891820910,5.72774871,2482.6,2482.0,0.04120465]
["bitfinex","ETHUSD",1729891821354,5.72774871,2482.6,2482.0,4.07020465]
["bitfinex","ETHUSD",1729891823843,4.02804,2482.6,2482.0,4.07020465]
["bitfinex","ETHUSD",1729891824741,0.03390218,2482.5,2482.0,4.07020465]
["bitfinex","ETHUSD",1729891824949,0.03390218,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1729891825245,0.03390218,2482.5,2482.1,0.03987838]
["bitfinex","ETHUSD",1729891825644,0.03390218,2482.5,2481.9,4.02907]
["bitfinex","ETHUSD",1729891825804,0.03390218,2482.5,2482.2,0.03980607]
["bitfinex","ETHUSD",1729891826009,0.03390218,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1729891826212,0.03390218,2482.5,2482.3,0.03973377]
["bitfinex","ETHUSD",1729891826549,0.03390218,2482.5,2482.4,0.03966148]
["bitfinex","ETHUSD",1729891826748,0.03390218,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1729891826958,0.03390218,2482.5,2482.4,0.03966148]
["bitfinex","ETHUSD",1729891827255,0.03390218,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1729891827731,0.03390218,2482.5,2482.2,0.03980607]
["bitfinex","ETHUSD",1729891831271,0.03390218,2482.5,2482.2,4.06847607]
["bitfinex","ETHUSD",1729891831975,0.03390218,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729891832127,0.03390218,2482.5,2482.3,8.84873854]
["bitfinex","ETHUSD",1729891832328,0.03390218,2482.5,2482.4,4.07642985]
["bitfinex","ETHUSD",1729891833357,4.02756,2482.9,2482.4,4.07642985]
["bitfinex","ETHUSD",1729891834064,4.80258,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1729891834389,4.80258,2483.0,2482.6,0.04789914]
["bitfinex","ETHUSD",1729891834588,0.7752,2483.0,2482.6,0.04789914]
["bitfinex","ETHUSD",1729891834798,1.31842713,2483.1,2482.8,4.02762]
["bitfinex","ETHUSD",1729891835089,1.31842713,2483.1,2482.8,8.05524]
["bitfinex","ETHUSD",1729891835263,1.31842713,2483.1,2482.9,0.04762813]
["bitfinex","ETHUSD",1729891835472,0.7752,2483.2,2482.9,0.04762813]
["bitfinex","ETHUSD",1729891835952,4.87169487,2483.5,2483.0,4.02734]
["bitfinex","ETHUSD",1729891836254,4.87169487,2483.5,2483.0,4.07487781]
["bitfinex","ETHUSD",1729891836854,0.84506487,2483.5,2483.0,0.04753781]
["bitfinex","ETHUSD",1729891837054,0.84506487,2483.5,2483.1,4.02714]
["bitfinex","ETHUSD",1729891837287,0.84506487,2483.5,2483.2,0.059532]
["bitfinex","ETHUSD",1729891837451,0.7752,2483.5,2483.2,0.059532]
["bitfinex","ETHUSD",1729891837652,7.3333994,2483.7,2483.2,0.059532]
["bitfinex","ETHUSD",1729891837886,4.02642,2483.6,2483.2,0.059532]
["bitfinex","ETHUSD",1729891838114,3.3070494,2483.7,2483.2,0.059532]
["bitfinex","ETHUSD",1729891838859,4.02649,2483.6,2483.2,0.059532]
["bitfinex","ETHUSD",1729891839796,3.3070494,2483.7,2483.2,0.059532]
["bitfinex","ETHUSD",1729891839982,4.02658,2483.5,2483.2,0.059532]
["bitfinex","ETHUSD",1729891840187,4.02658,2483.5,2483.0,4.02737]
["bitfinex","ETHUSD",1729891840358,4.02658,2483.5,2483.3,0.0594116]
["bitfinex","ETHUSD",1729891840676,4.80192,2483.6,2483.4,0.05929121]
["bitfinex","ETHUSD",1729891840854,4.80192,2483.6,2483.1,4.02719]
["bitfinex","ETHUSD",1729891841052,4.80192,2483.6,2483.2,0.059532]
["bitfinex","ETHUSD",1729891842167,4.02661,2483.5,2483.2,0.059532]
["bitfinex","ETHUSD",1729891842593,4.80192,2483.6,2483.2,0.059532]
["bitfinex","ETHUSD",1729891842798,4.80192,2483.6,2483.1,4.02721]
["bitfinex","ETHUSD",1729891842992,4.80192,2483.6,2483.3,0.06683805]
["bitfinex","ETHUSD",1729891843166,4.80192,2483.6,2483.2,4.0940235]
["bitfinex","ETHUSD",1729891843366,4.80192,2483.6,2483.4,0.06670261]
["bitfinex","ETHUSD",1729891843673,4.80192,2483.6,2483.5,0.06656718]
["bitfinex","ETHUSD",1729891844000,4.80192,2483.6,2483.1,4.02711]
["bitfinex","ETHUSD",1729891844200,4.80192,2483.6,2483.5,0.06656718]
["bitfinex","ETHUSD",1729891844405,4.80192,2483.6,2483.1,8.05422]
["bitfinex","ETHUSD",1729891844563,0.7755,2483.6,2483.5,0.06656718]
["bitfinex","ETHUSD",1729891844765,0.7755,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1729891844971,0.7755,2483.9,2483.5,0.06656718]
["bitfinex","ETHUSD",1729891845210,0.06987756,2484.0,2483.6,4.0263]
["bitfinex","ETHUSD",1729891845513,0.06987756,2484.0,2483.7,0.06629635]
["bitfinex","ETHUSD",1729891846166,4.09564756,2484.0,2483.7,0.06629635]
["bitfinex","ETHUSD",1729891846392,0.06987756,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1729891846701,4.09575756,2484.0,2483.7,0.06629635]
["bitfinex","ETHUSD",1729891846908,4.09575756,2484.0,2483.5,4.02642]
["bitfinex","ETHUSD",1729891847205,4.09575756,2484.0,2483.8,0.06616096]
["bitfinex","ETHUSD",1729891847391,0.06987756,2484.0,2483.6,4.02637]
["bitfinex","ETHUSD",1729891847579,0.06987756,2484.0,2483.9,0.06602557]
["bitfinex","ETHUSD",1729891848103,4.09565756,2484.0,2483.5,4.02641]
["bitfinex","ETHUSD",1729891848405,0.06987756,2484.0,2483.9,0.06602557]
["bitfinex","ETHUSD",1729891848708,0.06987756,2484.0,2483.5,4.02641]
["bitfinex","ETHUSD",1729891848709,4.09563756,2484.0,2483.4,4.02672]
["bitfinex","ETHUSD",1729891848869,4.02592,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1729891849073,4.0261,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1729891849296,4.09563756,2484.0,2483.4,4.02662]
["bitfinex","ETHUSD",1729891849503,8.12155756,2484.0,2483.4,4.02662]
["bitfinex","ETHUSD",1729891849808,4.09563756,2484.0,2483.5,4.02647]
["bitfinex","ETHUSD",1729891850191,8.12153756,2484.0,2483.5,4.02647]
["bitfinex","ETHUSD",1729891850393,4.02595,2483.9,2483.4,4.02662]
["bitfinex","ETHUSD",1729891850618,4.09563756,2484.0,2483.4,4.02662]
["bitfinex","ETHUSD",1729891850775,8.12150756,2484.0,2483.4,8.05326]
["bitfinex","ETHUSD",1729891850984,4.09563756,2484.0,2483.5,4.02654]
["bitfinex","ETHUSD",1729891851818,4.09563756,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1729891852310,4.02593,2483.9,2483.4,4.02662]
["bitfinex","ETHUSD",1729891852478,4.09563756,2484.0,2483.5,4.02642]
["bitfinex","ETHUSD",1729891852680,4.09563756,2484.0,2483.4,4.02662]
["bitfinex","ETHUSD",1729891852878,4.09563756,2484.0,2483.5,4.02654]
["bitfinex","ETHUSD",1729891853080,4.02613,2483.8,2483.3,0.7815]
["bitfinex","ETHUSD",1729891853389,0.06987756,2484.0,2483.4,4.0267]
["bitfinex","ETHUSD",1729891853390,4.02603,2483.9,2483.4,4.0267]
["bitfinex","ETHUSD",1729891853720,4.02613,2483.8,2483.3,4.80826]
["bitfinex","ETHUSD",1729891853875,4.02613,2483.8,2483.4,4.02672]
["bitfinex","ETHUSD",1729891854078,4.02593,2483.9,2483.4,4.02672]
["bitfinex","ETHUSD",1729891854719,4.02593,2483.9,2483.4,4.02665]
["bitfinex","ETHUSD",1729891855115,4.02609,2483.8,2483.3,0.7815]
["bitfinex","ETHUSD",1729891855316,4.80182,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1729891855507,4.80182,2483.7,2483.2,8.05401]
["bitfinex","ETHUSD",1729891855706,0.7755,2483.7,2483.3,4.02681]
["bitfinex","ETHUSD",1729891857288,0.7755,2483.7,2483.2,4.02698]
["bitfinex","ETHUSD",1729891857517,0.82247756,2484.0,2483.4,4.78771]
["bitfinex","ETHUSD",1729891857735,4.02601,2483.9,2483.4,4.78765]
["bitfinex","ETHUSD",1729891857901,8.87411756,2484.0,2483.5,4.02645]
["bitfinex","ETHUSD",1729891858100,4.84825756,2484.0,2483.5,4.02645]
["bitfinex","ETHUSD",1729891858495,4.84825756,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1729891859222,8.87416756,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1729891859435,4.84825756,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1729891859591,8.87414756,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1729891860398,0.82247756,2484.0,2483.6,4.02638]
["bitfinex","ETHUSD",1729891860733,4.84826756,2484.0,2483.6,4.02638]
["bitfinex","ETHUSD",1729891860933,4.02594,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1729891861333,0.82247756,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1729891861633,4.02594,2483.9,2483.4,4.78766]
["bitfinex","ETHUSD",1729891861808,4.84825756,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1729891862004,4.84825756,2484.0,2483.4,4.78766]
["bitfinex","ETHUSD",1729891862213,4.84825756,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1729891862833,8.87414756,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1729891863230,4.02596,2483.9,2483.4,0.761]
["bitfinex","ETHUSD",1729891863417,4.02596,2483.9,2483.4,8.81428]
["bitfinex","ETHUSD",1729891863729,4.84825756,2484.0,2483.4,4.85363686]
["bitfinex","ETHUSD",1729891863927,4.84825756,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1729891864395,4.84825756,2484.0,2483.5,4.02648]
["bitfinex","ETHUSD",1729891864820,4.84825756,2484.0,2483.4,4.78764]
["bitfinex","ETHUSD",1729891865032,4.84825756,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1729891865240,4.84825756,2484.0,2483.5,4.02649]
["bitfinex","ETHUSD",1729891865742,8.87415756,2484.0,2483.5,4.02649]
["bitfinex","ETHUSD",1729891866634,8.87413756,2484.0,2483.5,4.02649]
["bitfinex","ETHUSD",1729891866840,4.84825756,2484.0,2483.6,4.02639]
["bitfinex","ETHUSD",1729891867039,4.02594,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1729891867928,4.84825756,2484.0,2483.4,4.78764]
["bitfinex","ETHUSD",1729891868150,4.84825756,2484.0,2483.6,4.0264]
["bitfinex","ETHUSD",1729891868704,4.84825756,2484.0,2483.4,4.78764]
["bitfinex","ETHUSD",1729891868705,4.84825756,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1729891869012,4.84825756,2484.0,2483.6,4.02638]
["bitfinex","ETHUSD",1729891869528,4.84825756,2484.0,2483.4,4.78771]
["bitfinex","ETHUSD",1729891869726,4.84825756,2484.0,2483.5,4.0265]
["bitfinex","ETHUSD",1729891870235,4.02593,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1729891870437,4.02593,2483.9,2483.4,4.02665]
["bitfinex","ETHUSD",1729891870663,4.02593,2483.9,2483.4,4.09264686]
["bitfinex","ETHUSD",1729891871315,4.02593,2483.9,2483.5,4.02654]
["bitfinex","ETHUSD",1729891872627,4.84823756,2484.0,2483.5,4.02654]
["bitfinex","ETHUSD",1729891872826,4.02593,2483.9,2483.5,4.02654]
["bitfinex","ETHUSD",1729891873027,4.84824756,2484.0,2483.5,4.02654]
["bitfinex","ETHUSD",1729891873665,4.84823756,2484.0,2483.5,8.05299]
["bitfinex","ETHUSD",1729891873959,4.84823756,2484.0,2483.5,4.02645]
["bitfinex","ETHUSD",1729891874132,4.84825756,2484.0,2483.5,8.05294]
["bitfinex","ETHUSD",1729891874324,4.84825756,2484.0,2483.6,4.02634]
["bitfinex","ETHUSD",1729891874521,0.82247756,2484.0,2483.6,0.761]
["bitfinex","ETHUSD",1729891874721,0.06987756,2484.0,2483.8,4.02605]
["bitfinex","ETHUSD",1729891874926,4.77795,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1729891875157,0.7526,2484.3,2483.9,4.02581]
["bitfinex","ETHUSD",1729891875321,0.7526,2484.3,2483.9,4.0258]
["bitfinex","ETHUSD",1729891875527,0.7526,2484.3,2484.0,4.02566]
["bitfinex","ETHUSD",1729891876652,0.7526,2484.3,2483.9,4.0258]
["bitfinex","ETHUSD",1729891876854,0.7526,2484.3,2483.9,8.05165]
["bitfinex","ETHUSD",1729891877155,0.7526,2484.3,2483.9,8.05162]
["bitfinex","ETHUSD",1729891877764,0.06993792,2484.5,2484.3,4.0252]
["bitfinex","ETHUSD",1729891877974,4.83444,2484.7,2484.2,4.02535]
["bitfinex","ETHUSD",1729891878168,4.83444,2484.7,2484.2,8.05069]
["bitfinex","ETHUSD",1729891878468,0.8098,2484.7,2484.3,4.02518]
["bitfinex","ETHUSD",1729891878938,0.8098,2484.7,2484.4,4.0251]
["bitfinex","ETHUSD",1729891879128,4.09405636,2485.1,2484.6,4.02478]
["bitfinex","ETHUSD",1729891879129,0.8098,2484.9,2484.6,4.02478]
["bitfinex","ETHUSD",1729891879328,0.87977636,2485.1,2484.7,4.02455]
["bitfinex","ETHUSD",1729891879526,0.87977636,2485.1,2484.6,4.02478]
["bitfinex","ETHUSD",1729891879727,0.87977636,2485.1,2484.8,4.02444]
["bitfinex","ETHUSD",1729891879927,0.87977636,2485.1,2484.7,4.02462]
["bitfinex","ETHUSD",1729891880134,0.87977636,2485.1,2484.4,1.18921]
["bitfinex","ETHUSD",1729891880361,0.87977636,2485.1,2484.6,4.0247]
["bitfinex","ETHUSD",1729891880569,0.87977636,2485.1,2484.8,4.02444]
["bitfinex","ETHUSD",1729891880770,0.06997636,2485.1,2484.9,4.0243]
["bitfinex","ETHUSD",1729891880929,0.06997636,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1729891881132,4.83317,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1729891881382,0.8098,2485.5,2485.1,4.02387]
["bitfinex","ETHUSD",1729891881670,0.8098,2485.5,2485.1,4.02391]
["bitfinex","ETHUSD",1729891881831,0.8098,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1729891882040,0.8098,2485.5,2485.2,4.02379]
["bitfinex","ETHUSD",1729891882846,0.06996843,2485.6,2485.1,4.02387]
["bitfinex","ETHUSD",1729891883041,0.06996843,2485.6,2485.2,4.02377]
["bitfinex","ETHUSD",1729891883247,0.06996843,2485.6,2485.1,4.02387]
["bitfinex","ETHUSD",1729891883931,4.09314843,2485.6,2485.1,4.02387]
["bitfinex","ETHUSD",1729891884132,0.06996843,2485.6,2485.2,4.02373]
["bitfinex","ETHUSD",1729891884362,0.06996843,2485.6,2485.4,4.02349]
["bitfinex","ETHUSD",1729891884666,0.8098,2485.9,2485.5,4.02328]
["bitfinex","ETHUSD",1729891884835,0.8098,2485.9,2485.4,4.02335]
["bitfinex","ETHUSD",1729891885028,0.8098,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1729891885839,0.8098,2485.9,2485.4,4.02335]
["bitfinex","ETHUSD",1729891886044,0.8098,2485.9,2485.5,4.02332]
["bitfinex","ETHUSD",1729891886761,0.8098,2485.9,2485.4,4.02335]
["bitfinex","ETHUSD",1729891886963,0.8098,2485.9,2485.5,4.02329]
["bitfinex","ETHUSD",1729891887476,0.87976758,2486.1,2485.7,4.02289]
["bitfinex","ETHUSD",1729891887666,4.02212,2486.3,2485.8,8.04562]
["bitfinex","ETHUSD",1729891887870,4.02212,2486.3,2485.8,4.02281]
["bitfinex","ETHUSD",1729891888039,0.8098,2486.4,2486.0,4.02241]
["bitfinex","ETHUSD",1729891888787,4.83169,2486.4,2486.0,4.02241]
["bitfinex","ETHUSD",1729891888946,4.83169,2486.4,2485.8,4.0227]
["bitfinex","ETHUSD",1729891889283,4.83169,2486.4,2485.9,4.02265]
["bitfinex","ETHUSD",1729891889645,4.83169,2486.4,2485.8,4.02281]
["bitfinex","ETHUSD",1729891890505,4.83169,2486.4,2485.8,4.906049]
["bitfinex","ETHUSD",1729891890653,4.02204,2486.3,2485.7,0.7867]
["bitfinex","ETHUSD",1729891890950,4.02236,2486.1,2485.7,0.7867]
["bitfinex","ETHUSD",1729891894085,8.0448,2486.1,2485.7,0.7867]
["bitfinex","ETHUSD",1729891894281,0.8098,2486.0,2485.5,0.7867]
["bitfinex","ETHUSD",1729891894507,4.02296,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1729891894651,4.02296,2485.8,2485.3,5.30186327]
["bitfinex","ETHUSD",1729891895387,0.8098,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1729891895552,0.8098,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1729891895763,0.8098,2485.9,2485.1,0.89152271]
["bitfinex","ETHUSD",1729891896095,4.02236,2486.1,2485.5,4.0232]
["bitfinex","ETHUSD",1729891896267,4.02236,2486.1,2485.5,4.10365852]
["bitfinex","ETHUSD",1729891896465,4.02236,2486.1,2485.5,0.08045866]
["bitfinex","ETHUSD",1729891896682,4.02236,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1729891897460,4.02236,2486.1,2485.5,4.02327]
["bitfinex","ETHUSD",1729891897792,4.02236,2486.1,2485.5,8.527517]
["bitfinex","ETHUSD",1729891897983,4.02236,2486.1,2485.6,4.02313]
["bitfinex","ETHUSD",1729891898584,4.02236,2486.1,2485.5,4.504227]
["bitfinex","ETHUSD",1729891899008,8.04484,2486.1,2485.5,4.504227]
["bitfinex","ETHUSD",1729891899209,0.8098,2486.2,2485.5,4.504227]
["bitfinex","ETHUSD",1729891899376,0.8098,2486.2,2485.5,8.527457]
["bitfinex","ETHUSD",1729891899377,4.02244,2486.1,2485.5,8.527457]
["bitfinex","ETHUSD",1729891899576,4.02244,2486.1,2485.5,4.504227]
["bitfinex","ETHUSD",1729891899907,4.02244,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1729891900087,4.02244,2486.1,2485.5,4.504227]
["bitfinex","ETHUSD",1729891900916,4.02244,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1729891902078,8.04491,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1729891902478,4.02244,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1729891902885,8.04493,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1729891903284,4.02244,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1729891905279,8.0449,2486.1,2485.6,4.02316]
["bitfinex","ETHUSD",1729891905616,4.02259,2486.0,2485.5,4.504317]
["bitfinex","ETHUSD",1729891905838,4.02236,2486.1,2485.5,4.504317]
["bitfinex","ETHUSD",1729891906068,4.02236,2486.1,2485.6,0.8527807]
["bitfinex","ETHUSD",1729891906849,8.04482,2486.1,2485.6,0.8527807]
["bitfinex","ETHUSD",1729891907019,4.02236,2486.1,2485.6,0.8527807]
["bitfinex","ETHUSD",1729891909805,8.0448,2486.1,2485.6,0.8527807]
["bitfinex","ETHUSD",1729891911156,8.0448,2486.1,2485.7,0.7725]
["bitfinex","ETHUSD",1729891911720,4.02236,2486.1,2485.7,0.7725]
["bitfinex","ETHUSD",1729891912123,0.06995175,2486.3,2486.1,4.02236]
["bitfinex","ETHUSD",1729891912333,4.77461,2486.9,2486.3,4.02188]
["bitfinex","ETHUSD",1729891912534,4.02131,2486.8,2486.2,5.196926]
["bitfinex","ETHUSD",1729891913527,4.02131,2486.8,2486.2,9.219046]
["bitfinex","ETHUSD",1729891913720,4.77461,2486.9,2486.3,0.9219046]
["bitfinex","ETHUSD",1729891913953,4.77461,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1729891914263,1.50445127,2487.0,2486.4,3.79846535]
["bitfinex","ETHUSD",1729891914467,1.50445127,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1729891914822,1.50445127,2487.0,2486.9,4.79357]
["bitfinex","ETHUSD",1729891915029,1.50445127,2487.0,2486.9,6.05490554]
["bitfinex","ETHUSD",1729891915834,4.02003,2487.6,2486.9,6.05490554]
["bitfinex","ETHUSD",1729891916129,0.7535,2487.4,2486.7,4.79389]
["bitfinex","ETHUSD",1729891916434,4.02044,2487.3,2486.7,4.79389]
["bitfinex","ETHUSD",1729891917101,4.77376,2487.4,2486.8,4.02123]
["bitfinex","ETHUSD",1729891917627,4.02042,2487.3,2486.5,0.7913]
["bitfinex","ETHUSD",1729891917832,4.80711,2487.2,2486.5,0.7913]
["bitfinex","ETHUSD",1729891918133,4.80711,2487.2,2486.5,1.36479846]
["bitfinex","ETHUSD",1729891918332,4.02092,2487.0,2486.5,1.36479846]
["bitfinex","ETHUSD",1729891918550,8.04193,2487.0,2486.5,1.36479846]
["bitfinex","ETHUSD",1729891918867,4.02092,2487.0,2486.5,1.36479846]
["bitfinex","ETHUSD",1729891919374,8.04192,2487.0,2486.5,1.36479846]
["bitfinex","ETHUSD",1729891919735,4.02092,2487.0,2486.5,1.36479846]
["bitfinex","ETHUSD",1729891920042,4.02108,2486.9,2486.5,1.36479846]
["bitfinex","ETHUSD",1729891920563,4.02092,2487.0,2486.5,5.38648846]
["bitfinex","ETHUSD",1729891920773,4.02092,2487.0,2486.5,1.36479846]
["bitfinex","ETHUSD",1729891920929,8.04194,2487.0,2486.5,1.36479846]
["bitfinex","ETHUSD",1729891921564,4.02118,2486.9,2486.4,4.02174]
["bitfinex","ETHUSD",1729891922366,4.02092,2487.0,2486.4,8.04352]
["bitfinex","ETHUSD",1729891922667,4.02092,2487.0,2486.4,4.02174]
["bitfinex","ETHUSD",1729891922863,4.0211,2486.9,2486.4,8.04353]
["bitfinex","ETHUSD",1729891923862,4.02092,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1729891924065,4.02092,2487.0,2486.5,0.804353]
["bitfinex","ETHUSD",1729891924267,4.02108,2486.9,2486.4,8.04354]
["bitfinex","ETHUSD",1729891924470,4.02108,2486.9,2486.4,4.02174]
["bitfinex","ETHUSD",1729891924634,8.04195,2487.0,2486.4,8.04354]
["bitfinex","ETHUSD",1729891924829,4.02068,2487.2,2486.7,4.02132]
["bitfinex","ETHUSD",1729891925028,4.02068,2487.2,2486.8,0.402132]
["bitfinex","ETHUSD",1729891925664,8.04142,2487.2,2486.8,0.402132]
["bitfinex","ETHUSD",1729891925875,4.02068,2487.2,2486.8,0.402132]
["bitfinex","ETHUSD",1729891926962,4.80667,2487.5,2486.8,0.402132]
["bitfinex","ETHUSD",1729891927143,4.02088,2487.1,2486.5,4.81288]
["bitfinex","ETHUSD",1729891927342,4.02088,2487.1,2486.6,4.02146]
["bitfinex","ETHUSD",1729891927660,4.02088,2487.1,2486.5,4.81288]
["bitfinex","ETHUSD",1729891927862,4.02088,2487.1,2486.6,0.481288]
["bitfinex","ETHUSD",1729891929272,0.7865,2487.0,2486.5,0.7913]
["bitfinex","ETHUSD",1729891929645,4.02124,2486.8,2486.5,0.7913]
["bitfinex","ETHUSD",1729891930080,4.02124,2486.8,2486.3,4.81332]
["bitfinex","ETHUSD",1729891930248,4.02124,2486.8,2486.3,0.7913]
["bitfinex","ETHUSD",1729891930442,4.02124,2486.8,2486.4,4.5032]
["bitfinex","ETHUSD",1729891930778,0.7865,2487.0,2486.3,0.7913]
["bitfinex","ETHUSD",1729891930974,4.02134,2486.8,2486.3,4.81333]
["bitfinex","ETHUSD",1729891931275,4.02143,2486.7,2486.3,0.7913]
["bitfinex","ETHUSD",1729891931844,4.02134,2486.8,2486.3,4.81326]
["bitfinex","ETHUSD",1729891932645,4.0214,2486.7,2486.3,4.81326]
["bitfinex","ETHUSD",1729891932845,4.02134,2486.8,2486.3,4.81326]
["bitfinex","ETHUSD",1729891932846,4.02134,2486.8,2486.3,5.696822]
["bitfinex","ETHUSD",1729891935861,0.7865,2487.0,2486.3,1.674862]
["bitfinex","ETHUSD",1729891936191,0.07978164,2487.5,2486.3,0.7913]
["bitfinex","ETHUSD",1729891936192,4.02135,2486.8,2486.3,0.7913]
["bitfinex","ETHUSD",1729891936491,4.02152,2486.7,2486.3,0.7913]
["bitfinex","ETHUSD",1729891936653,4.02152,2486.7,2486.3,4.81332]
["bitfinex","ETHUSD",1729891938394,4.02152,2486.7,2486.3,0.7913]
["bitfinex","ETHUSD",1729891938565,4.02152,2486.7,2486.3,1.272663]
["bitfinex","ETHUSD",1729891939295,4.02152,2486.7,2486.3,5.294683]
["bitfinex","ETHUSD",1729891940295,4.02135,2486.8,2486.3,6.92792054]
["bitfinex","ETHUSD",1729891940621,8.04271,2486.8,2486.3,6.92792054]
["bitfinex","ETHUSD",1729891942003,4.02135,2486.8,2486.4,0.7696]
["bitfinex","ETHUSD",1729891942177,4.02132,2486.8,2486.4,1.46826535]
["bitfinex","ETHUSD",1729891943203,8.04263,2486.8,2486.4,1.46826535]
["bitfinex","ETHUSD",1729891943443,1.63323754,2486.5,2486.2,0.7696]
["bitfinex","ETHUSD",1729891943604,4.02248,2486.1,2486.0,0.7696]
["bitfinex","ETHUSD",1729891946473,4.0227,2485.9,2485.6,0.7696]
["bitfinex","ETHUSD",1729891947626,4.02254,2486.0,2485.6,0.7696]
["bitfinex","ETHUSD",1729891947918,4.02254,2486.0,2485.6,1.72730296]
["bitfinex","ETHUSD",1729891949493,4.02301,2485.7,2485.6,1.72730296]
["bitfinex","ETHUSD",1729891949814,4.02301,2485.7,2485.6,0.7696]
["bitfinex","ETHUSD",1729891950225,4.02301,2485.7,2485.6,0.76816571]
["bitfinex","ETHUSD",1729891951007,4.02298,2485.8,2485.4,0.76079961]
["bitfinex","ETHUSD",1729891951197,4.02298,2485.8,2484.9,3.79343162]
["bitfinex","ETHUSD",1729891951198,4.02333,2485.5,2484.6,4.02468]
["bitfinex","ETHUSD",1729891951396,4.02407,2485.1,2484.7,4.427088]
["bitfinex","ETHUSD",1729891952437,4.02407,2485.1,2484.7,4.437088]
["bitfinex","ETHUSD",1729891952582,4.02401,2485.1,2484.7,0.402468]
["bitfinex","ETHUSD",1729891953219,4.02401,2485.1,2484.8,0.7696]
["bitfinex","ETHUSD",1729891954091,4.0243,2484.9,2484.8,0.7696]
["bitfinex","ETHUSD",1729891954426,4.02414,2485.0,2484.2,0.7696]
["bitfinex","ETHUSD",1729891954754,0.77,2485.1,2484.2,0.7696]
["bitfinex","ETHUSD",1729891954755,4.02513,2484.4,2484.2,1.652685]
["bitfinex","ETHUSD",1729891954897,4.02513,2484.4,2484.2,0.7696]
["bitfinex","ETHUSD",1729891955099,4.02527,2484.3,2484.2,0.7696]
["bitfinex","ETHUSD",1729891955347,4.02592,2483.9,2483.6,0.7696]
["bitfinex","ETHUSD",1729891955639,4.02513,2484.4,2483.6,0.7696]
["bitfinex","ETHUSD",1729891955640,8.05144,2484.1,2483.6,0.7696]
["bitfinex","ETHUSD",1729891956193,4.0257,2484.1,2483.6,0.7696]
["bitfinex","ETHUSD",1729891956399,4.0257,2484.1,2483.6,4.79599]
["bitfinex","ETHUSD",1729891956729,0.06987926,2484.9,2484.1,0.7696]
["bitfinex","ETHUSD",1729891956904,4.02493,2484.6,2484.1,0.7696]
["bitfinex","ETHUSD",1729891957637,4.02475,2484.7,2484.1,0.7696]
["bitfinex","ETHUSD",1729891957842,4.02494,2484.6,2484.1,0.7696]
["bitfinex","ETHUSD",1729891959014,4.02475,2484.7,2484.1,0.7696]
["bitfinex","ETHUSD",1729891959602,4.0248,2484.6,2484.1,0.7696]
["bitfinex","ETHUSD",1729891959800,4.02471,2484.7,2484.1,0.7696]
["bitfinex","ETHUSD",1729891960004,8.04942,2484.7,2484.1,0.7696]
["bitfinex","ETHUSD",1729891960400,4.02471,2484.7,2484.1,0.7696]
["bitfinex","ETHUSD",1729891960638,4.02485,2484.6,2484.1,0.7696]
["bitfinex","ETHUSD",1729891960847,4.02485,2484.6,2483.6,0.8179]
["bitfinex","ETHUSD",1729891960848,3.79343162,2484.2,2483.6,0.8179]
["bitfinex","ETHUSD",1729891961028,3.79343162,2483.9,2483.6,0.8179]
["bitfinex","ETHUSD",1729891961244,3.79343162,2483.9,2483.0,4.02727]
["bitfinex","ETHUSD",1729891961245,3.79343162,2483.9,2483.1,0.8179]
["bitfinex","ETHUSD",1729891961410,4.02617,2483.8,2483.1,4.84499]
["bitfinex","ETHUSD",1729891961817,3.79343162,2483.9,2483.1,1.705126]
["bitfinex","ETHUSD",1729891962003,4.02645,2483.6,2483.1,0.8179]
["bitfinex","ETHUSD",1729891962447,4.02658,2483.5,2483.1,0.8179]
["bitfinex","ETHUSD",1729891964544,8.05298,2483.6,2483.1,0.8179]
["bitfinex","ETHUSD",1729891965045,8.053,2483.6,2483.1,0.8179]
["bitfinex","ETHUSD",1729891965612,8.05295,2483.6,2483.1,0.8179]
["bitfinex","ETHUSD",1729891966410,4.02645,2483.6,2483.1,0.8179]
["bitfinex","ETHUSD",1729891966709,8.05302,2483.6,2483.1,0.8179]
["bitfinex","ETHUSD",1729891966912,4.02658,2483.5,2483.1,0.8179]
["bitfinex","ETHUSD",1729891967323,4.82778,2483.5,2483.0,4.02734]
["bitfinex","ETHUSD",1729891967709,4.02658,2483.5,2483.0,4.02734]
["bitfinex","ETHUSD",1729891968359,4.02658,2483.5,2483.1,0.06635971]
["bitfinex","ETHUSD",1729891968659,4.02706,2483.2,2483.1,0.06635971]
["bitfinex","ETHUSD",1729891968948,4.02706,2483.2,2482.8,0.8179]
["bitfinex","ETHUSD",1729891968949,4.02733,2483.1,2482.8,0.8179]
["bitfinex","ETHUSD",1729891969109,4.0274,2483.0,2482.8,0.8179]
["bitfinex","ETHUSD",1729891969307,4.02706,2483.2,2482.8,0.8179]
["bitfinex","ETHUSD",1729891969507,4.02723,2483.1,2482.8,0.8179]
["bitfinex","ETHUSD",1729891969718,4.02706,2483.2,2482.8,0.8179]
["bitfinex","ETHUSD",1729891969922,4.02716,2483.2,2482.8,0.8179]
["bitfinex","ETHUSD",1729891970530,4.0269,2483.3,2482.8,4.8456]
["bitfinex","ETHUSD",1729891970728,4.02707,2483.2,2482.8,0.8179]
["bitfinex","ETHUSD",1729891970937,8.05429,2483.2,2482.8,0.8179]
["bitfinex","ETHUSD",1729891971121,4.02707,2483.2,2482.8,0.8179]
["bitfinex","ETHUSD",1729891971747,4.02724,2483.1,2482.8,0.8179]
["bitfinex","ETHUSD",1729891972326,4.02707,2483.2,2482.8,0.8179]
["bitfinex","ETHUSD",1729891974355,3.18631988,2483.2,2482.8,0.8179]
["bitfinex","ETHUSD",1729891977767,7.81985162,2483.6,2483.1,4.0272]
["bitfinex","ETHUSD",1729891978066,0.06986152,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1729891978224,1.41108538,2483.9,2483.6,4.02641]
["bitfinex","ETHUSD",1729891978827,1.41108538,2483.9,2483.7,4.02625]
["bitfinex","ETHUSD",1729891979029,1.41108538,2483.9,2483.8,4.81588]
["bitfinex","ETHUSD",1729891979356,4.02503,2484.5,2483.9,4.0259]
["bitfinex","ETHUSD",1729891979565,4.02503,2484.5,2483.9,8.05173]
["bitfinex","ETHUSD",1729891979733,4.02503,2484.5,2483.9,4.02583]
["bitfinex","ETHUSD",1729891981046,8.60471162,2484.6,2483.8,1.75452508]
["bitfinex","ETHUSD",1729891981246,8.60471162,2484.6,2483.9,8.05184]
["bitfinex","ETHUSD",1729891981448,4.02495,2484.5,2484.0,4.02567]
["bitfinex","ETHUSD",1729891982132,4.02495,2484.5,2483.9,5.00655651]
["bitfinex","ETHUSD",1729891982849,4.02507,2484.5,2483.9,5.00655651]
["bitfinex","ETHUSD",1729891983363,9.98622933,2484.9,2484.3,0.7898]
["bitfinex","ETHUSD",1729891983564,5.96191933,2484.9,2484.5,4.02481]
["bitfinex","ETHUSD",1729891983747,5.17551933,2484.9,2484.4,4.02501]
["bitfinex","ETHUSD",1729891984066,5.17551933,2484.9,2484.4,4.025]
["bitfinex","ETHUSD",1729891984429,9.19982933,2484.9,2484.4,4.025]
["bitfinex","ETHUSD",1729891984629,9.19982933,2484.9,2484.4,4.9571655]
["bitfinex","ETHUSD",1729891984837,5.17551933,2484.9,2484.4,4.9571655]
["bitfinex","ETHUSD",1729891985037,5.17551933,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1729891985446,5.17551933,2484.9,2484.4,4.9571655]
["bitfinex","ETHUSD",1729891985648,5.17551933,2484.9,2484.4,8.9821955]
["bitfinex","ETHUSD",1729891985851,8.04843,2485.0,2484.5,0.97719955]
["bitfinex","ETHUSD",1729891986152,4.02415,2485.0,2484.5,4.02491]
["bitfinex","ETHUSD",1729891989680,8.04844,2485.0,2484.4,4.025]
["bitfinex","ETHUSD",1729891990182,4.02415,2485.0,2484.4,4.025]
["bitfinex","ETHUSD",1729891990480,4.02415,2485.0,2484.5,4.02481]
["bitfinex","ETHUSD",1729891991781,4.02415,2485.0,2484.4,8.05]
["bitfinex","ETHUSD",1729891991981,4.02415,2485.0,2484.5,0.88398]
["bitfinex","ETHUSD",1729891992384,4.02415,2485.0,2484.5,4.90882]
["bitfinex","ETHUSD",1729891992561,4.02415,2485.0,2484.5,0.88398]
["bitfinex","ETHUSD",1729891992883,4.02415,2485.0,2484.6,4.02479]
["bitfinex","ETHUSD",1729891994280,4.02415,2485.0,2484.5,0.88398]
["bitfinex","ETHUSD",1729891994486,0.7864,2485.1,2484.6,0.490898]
["bitfinex","ETHUSD",1729891994650,0.7864,2485.3,2485.1,4.02396]
["bitfinex","ETHUSD",1729891995067,0.7864,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1729891995263,0.7864,2485.5,2485.2,4.02378]
["bitfinex","ETHUSD",1729891995447,0.7864,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1729891995847,4.80914,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1729891996350,0.7864,2485.9,2485.5,4.02325]
["bitfinex","ETHUSD",1729891996557,4.80877,2486.1,2485.5,4.02325]
["bitfinex","ETHUSD",1729891997248,8.83124,2486.1,2485.5,4.02325]
["bitfinex","ETHUSD",1729891997448,4.80877,2486.1,2485.5,4.02324]
["bitfinex","ETHUSD",1729891997678,4.02254,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1729891997883,4.02254,2486.0,2485.5,4.02333]
["bitfinex","ETHUSD",1729891998473,4.80877,2486.1,2485.4,4.02339]
["bitfinex","ETHUSD",1729891998697,0.7654,2485.8,2485.1,0.7975]
["bitfinex","ETHUSD",1729891999000,4.02332,2485.6,2485.1,0.7975]
["bitfinex","ETHUSD",1729891999584,4.02301,2485.7,2485.1,0.7975]
["bitfinex","ETHUSD",1729891999785,4.02325,2485.6,2485.1,0.7975]
["bitfinex","ETHUSD",1729892000161,0.7654,2485.8,2485.1,0.7975]
["bitfinex","ETHUSD",1729892000490,4.02305,2485.7,2485.1,4.82139]
["bitfinex","ETHUSD",1729892000689,4.02305,2485.7,2485.2,0.482139]
["bitfinex","ETHUSD",1729892001287,4.02321,2485.6,2485.2,0.482139]
["bitfinex","ETHUSD",1729892002582,4.02305,2485.7,2485.2,0.482139]
["bitfinex","ETHUSD",1729892002752,8.04615,2485.7,2485.2,0.482139]
["bitfinex","ETHUSD",1729892002951,8.04619,2485.7,2485.2,0.482139]
["bitfinex","ETHUSD",1729892003181,4.02305,2485.7,2485.2,0.482139]
["bitfinex","ETHUSD",1729892003389,0.7654,2486.2,2485.4,0.7975]
["bitfinex","ETHUSD",1729892003545,4.0228,2485.9,2485.4,0.7975]
["bitfinex","ETHUSD",1729892003750,4.0228,2485.9,2485.4,4.8209]
["bitfinex","ETHUSD",1729892003949,4.0228,2485.9,2485.4,5.75838129]
["bitfinex","ETHUSD",1729892004151,4.02279,2485.9,2485.4,1.73498129]
["bitfinex","ETHUSD",1729892004989,0.7654,2486.2,2485.4,0.7975]
["bitfinex","ETHUSD",1729892004990,4.02308,2485.7,2485.4,0.7975]
["bitfinex","ETHUSD",1729892007576,4.02328,2485.6,2485.2,0.7975]
["bitfinex","ETHUSD",1729892009004,4.02308,2485.7,2485.2,0.7975]
["bitfinex","ETHUSD",1729892009173,4.02308,2485.7,2485.2,4.82127]
["bitfinex","ETHUSD",1729892009504,4.02308,2485.7,2485.2,5.705783]
["bitfinex","ETHUSD",1729892010007,4.02341,2485.5,2485.2,1.682013]
["bitfinex","ETHUSD",1729892010302,4.02341,2485.5,2485.2,0.7975]
["bitfinex","ETHUSD",1729892010600,4.02361,2485.4,2485.2,0.7975]
["bitfinex","ETHUSD",1729892011408,4.02341,2485.5,2485.2,0.7975]
["bitfinex","ETHUSD",1729892011707,4.02392,2485.2,2484.8,0.7975]
["bitfinex","ETHUSD",1729892011995,4.02392,2485.2,2484.8,1.65906516]
["bitfinex","ETHUSD",1729892013468,4.02373,2485.3,2484.9,0.08047617]
["bitfinex","ETHUSD",1729892014888,0.7654,2485.8,2485.0,4.82154]
["bitfinex","ETHUSD",1729892015205,4.02346,2485.5,2485.1,0.08046767]
["bitfinex","ETHUSD",1729892015409,4.02346,2485.5,2485.1,0.57066844]
["bitfinex","ETHUSD",1729892015410,8.04692,2485.5,2485.1,0.57066844]
["bitfinex","ETHUSD",1729892015571,4.02346,2485.5,2485.1,0.57066844]
["bitfinex","ETHUSD",1729892016312,8.04691,2485.5,2485.1,0.57066844]
["bitfinex","ETHUSD",1729892017189,4.02343,2485.5,2485.1,0.57066844]
["bitfinex","ETHUSD",1729892018475,4.02343,2485.5,2485.2,0.08046768]
["bitfinex","ETHUSD",1729892018676,8.04685,2485.5,2485.2,0.08046768]
["bitfinex","ETHUSD",1729892019922,4.02361,2485.4,2485.1,0.49020077]
["bitfinex","ETHUSD",1729892020274,4.02367,2485.3,2485.1,0.49020077]
["bitfinex","ETHUSD",1729892021711,4.02367,2485.3,2485.0,0.7975]
["bitfinex","ETHUSD",1729892021712,4.02382,2485.2,2485.0,0.7975]
["bitfinex","ETHUSD",1729892022832,4.02398,2485.1,2485.0,0.7975]
["bitfinex","ETHUSD",1729892023401,4.02382,2485.2,2485.0,0.7975]
["bitfinex","ETHUSD",1729892023636,8.04775,2485.2,2485.0,0.7975]
["bitfinex","ETHUSD",1729892025430,4.02382,2485.2,2485.0,0.7975]
["bitfinex","ETHUSD",1729892025995,4.02398,2485.1,2485.0,0.7975]
["bitfinex","ETHUSD",1729892026238,8.04772,2485.2,2484.8,1.61876516]
["bitfinex","ETHUSD",1729892026935,4.02382,2485.2,2484.8,1.61876516]
["bitfinex","ETHUSD",1729892028096,4.02405,2485.1,2484.8,1.61876516]
["bitfinex","ETHUSD",1729892028406,4.02405,2485.1,2484.9,0.56433752]
["bitfinex","ETHUSD",1729892029735,4.02382,2485.2,2484.9,0.56433752]
["bitfinex","ETHUSD",1729892030637,8.04774,2485.2,2484.9,0.56433752]
["bitfinex","ETHUSD",1729892031134,4.02382,2485.2,2484.9,0.56433752]
["bitfinex","ETHUSD",1729892031349,8.04773,2485.2,2484.9,0.56433752]
["bitfinex","ETHUSD",1729892031511,4.02382,2485.2,2484.9,0.56433752]
["bitfinex","ETHUSD",1729892034421,4.02382,2485.2,2484.9,2.19939485]
["bitfinex","ETHUSD",1729892044034,0.8321,2485.5,2484.9,2.19939485]
["bitfinex","ETHUSD",1729892044202,4.02393,2485.2,2484.9,2.19939485]
["bitfinex","ETHUSD",1729892044604,4.02393,2485.2,2484.9,0.56433752]
["bitfinex","ETHUSD",1729892044836,4.02392,2485.2,2484.9,0.56433752]
["bitfinex","ETHUSD",1729892045353,8.04784,2485.2,2484.9,0.56433752]
["bitfinex","ETHUSD",1729892045857,4.02392,2485.2,2484.9,0.56433752]
["bitfinex","ETHUSD",1729892047313,4.8555,2485.5,2485.0,4.02407]
["bitfinex","ETHUSD",1729892048596,4.8555,2485.5,2485.0,4.024]
["bitfinex","ETHUSD",1729892050058,4.8555,2485.5,2484.9,4.02421]
["bitfinex","ETHUSD",1729892050257,4.8555,2485.5,2485.0,4.02406]
["bitfinex","ETHUSD",1729892050423,4.8555,2485.5,2485.1,4.02396]
["bitfinex","ETHUSD",1729892055877,4.02317,2485.6,2485.2,4.02381]
["bitfinex","ETHUSD",1729892056641,4.02317,2485.6,2485.1,0.804802]
["bitfinex","ETHUSD",1729892056845,4.02317,2485.6,2485.1,4.828752]
["bitfinex","ETHUSD",1729892057530,4.83671,2485.7,2485.1,4.828752]
["bitfinex","ETHUSD",1729892057729,4.02325,2485.6,2485.1,4.828752]
["bitfinex","ETHUSD",1729892057971,4.02325,2485.6,2485.1,0.804802]
["bitfinex","ETHUSD",1729892058269,4.02325,2485.6,2485.1,4.828722]
["bitfinex","ETHUSD",1729892058633,4.83662,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1729892061483,8.85971,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1729892061941,4.83662,2485.7,2484.9,1.63505733]
["bitfinex","ETHUSD",1729892062142,4.02331,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1729892063068,4.02331,2485.6,2485.2,0.8302]
["bitfinex","ETHUSD",1729892064251,4.02331,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1729892071599,4.02331,2485.6,2485.1,5.65900733]
["bitfinex","ETHUSD",1729892071761,4.02331,2485.6,2485.1,6.73424964]
["bitfinex","ETHUSD",1729892077203,4.02331,2485.6,2485.2,4.0238]
["bitfinex","ETHUSD",1729892077710,4.02331,2485.6,2485.1,10.75813964]
["bitfinex","ETHUSD",1729892078063,4.02331,2485.6,2485.1,6.73418964]
["bitfinex","ETHUSD",1729892083526,4.02334,2485.5,2485.1,6.73418964]
["bitfinex","ETHUSD",1729892085596,0.8136,2485.7,2485.3,1.63505733]
["bitfinex","ETHUSD",1729892085783,0.8136,2485.7,2485.3,5.65858733]
["bitfinex","ETHUSD",1729892085784,4.83668,2485.7,2485.3,5.65858733]
["bitfinex","ETHUSD",1729892091595,4.83668,2485.7,2485.3,1.63505733]
["bitfinex","ETHUSD",1729892091932,4.83668,2485.7,2485.3,2.67897196]
["bitfinex","ETHUSD",1729892097855,8.85978,2485.7,2485.3,2.67897196]
["bitfinex","ETHUSD",1729892099024,0.8136,2485.7,2485.3,7.50057196]
["bitfinex","ETHUSD",1729892099231,4.02281,2485.9,2485.5,1.63505733]
["bitfinex","ETHUSD",1729892099528,8.04564,2485.9,2485.5,1.63505733]
["bitfinex","ETHUSD",1729892099732,4.02281,2485.9,2485.6,1.63505733]
["bitfinex","ETHUSD",1729892099936,4.02281,2485.9,2485.6,2.20090406]
["bitfinex","ETHUSD",1729892100150,4.80364,2486.0,2485.6,2.20090406]
["bitfinex","ETHUSD",1729892100328,4.80331,2486.2,2485.7,2.43305733]
["bitfinex","ETHUSD",1729892100524,4.02277,2485.9,2485.7,0.798]
["bitfinex","ETHUSD",1729892100720,0.7811,2486.2,2485.7,1.09789041]
["bitfinex","ETHUSD",1729892100918,4.02252,2486.0,2485.7,0.29989041]
["bitfinex","ETHUSD",1729892101321,4.80343,2486.2,2485.7,0.29989041]
["bitfinex","ETHUSD",1729892101533,4.02238,2486.1,2485.7,0.29989041]
["bitfinex","ETHUSD",1729892101845,4.02238,2486.1,2485.7,1.93494774]
["bitfinex","ETHUSD",1729892102032,4.80343,2486.2,2485.7,0.29989041]
["bitfinex","ETHUSD",1729892102232,4.02253,2486.0,2485.7,0.29989041]
["bitfinex","ETHUSD",1729892103158,4.02253,2486.0,2485.7,1.93494774]
["bitfinex","ETHUSD",1729892105047,8.82578,2486.2,2485.7,1.93494774]
["bitfinex","ETHUSD",1729892105255,4.02238,2486.1,2485.7,1.93494774]
["bitfinex","ETHUSD",1729892105639,4.02238,2486.1,2485.7,0.29989041]
["bitfinex","ETHUSD",1729892105837,4.02238,2486.1,2485.7,1.93494774]
["bitfinex","ETHUSD",1729892107251,4.02238,2486.1,2485.7,0.29989041]
["bitfinex","ETHUSD",1729892107656,4.02238,2486.1,2485.7,1.93494774]
["bitfinex","ETHUSD",1729892107858,4.02238,2486.1,2485.7,0.29989041]
["bitfinex","ETHUSD",1729892108029,4.02238,2486.1,2485.7,1.93494774]
["bitfinex","ETHUSD",1729892108539,4.02238,2486.1,2485.7,0.29989041]
["bitfinex","ETHUSD",1729892108746,4.02238,2486.1,2485.7,1.93494774]
["bitfinex","ETHUSD",1729892110527,4.02238,2486.1,2485.7,0.29989041]
["bitfinex","ETHUSD",1729892110832,4.02238,2486.1,2485.7,1.63505733]
["bitfinex","ETHUSD",1729892111135,4.02238,2486.1,2485.6,6.22404406]
["bitfinex","ETHUSD",1729892111538,4.02238,2486.1,2485.7,1.63505733]
["bitfinex","ETHUSD",1729892112158,4.80343,2486.2,2485.7,5.65800733]
["bitfinex","ETHUSD",1729892112671,8.82578,2486.2,2485.7,5.65800733]
["bitfinex","ETHUSD",1729892113060,8.82578,2486.2,2485.7,4.02295]
["bitfinex","ETHUSD",1729892113257,8.82578,2486.2,2485.7,5.65800733]
["bitfinex","ETHUSD",1729892113662,8.82578,2486.2,2485.7,4.02295]
["bitfinex","ETHUSD",1729892113663,4.80343,2486.2,2485.7,4.02295]
["bitfinex","ETHUSD",1729892113848,4.02237,2486.1,2485.7,5.65800733]
["bitfinex","ETHUSD",1729892114638,4.02237,2486.1,2485.7,1.63505733]
["bitfinex","ETHUSD",1729892116936,4.02237,2486.1,2485.6,9.68115733]
["bitfinex","ETHUSD",1729892117446,4.02237,2486.1,2485.7,1.63505733]
["bitfinex","ETHUSD",1729892118839,0.7712,2486.0,2485.5,0.798]
["bitfinex","ETHUSD",1729892119077,0.7712,2486.0,2485.5,4.82123]
["bitfinex","ETHUSD",1729892119246,4.79372,2486.0,2485.5,4.82123]
["bitfinex","ETHUSD",1729892119882,4.02269,2485.9,2485.5,4.82123]
["bitfinex","ETHUSD",1729892120750,4.79372,2486.0,2485.5,4.82123]
["bitfinex","ETHUSD",1729892121073,4.79372,2486.0,2485.6,1.63505733]
["bitfinex","ETHUSD",1729892123156,4.02245,2486.1,2485.6,5.65809733]
["bitfinex","ETHUSD",1729892123348,4.02245,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1729892123977,4.79341,2486.2,2485.7,8.04589]
["bitfinex","ETHUSD",1729892124282,4.79341,2486.2,2485.7,4.02289]
["bitfinex","ETHUSD",1729892125046,4.79341,2486.2,2485.7,5.65794733]
["bitfinex","ETHUSD",1729892127147,4.79341,2486.2,2485.7,9.68086733]
["bitfinex","ETHUSD",1729892127597,4.79341,2486.2,2485.7,5.65794733]
["bitfinex","ETHUSD",1729892128155,4.79341,2486.2,2485.7,9.68087733]
["bitfinex","ETHUSD",1729892128354,4.79341,2486.2,2485.7,5.65794733]
["bitfinex","ETHUSD",1729892128594,4.79341,2486.2,2485.7,9.68086733]
["bitfinex","ETHUSD",1729892128795,4.79341,2486.2,2485.7,5.65794733]
["bitfinex","ETHUSD",1729892129480,4.79341,2486.2,2485.7,9.68086733]
["bitfinex","ETHUSD",1729892129673,4.79341,2486.2,2485.7,5.65794733]
["bitfinex","ETHUSD",1729892131580,4.79341,2486.2,2485.8,0.7834]
["bitfinex","ETHUSD",1729892132153,4.79341,2486.2,2485.9,0.10603167]
["bitfinex","ETHUSD",1729892134087,4.02221,2486.2,2485.9,0.10603167]
["bitfinex","ETHUSD",1729892135073,4.79309,2486.4,2486.0,4.02244]
["bitfinex","ETHUSD",1729892135305,4.79309,2486.4,2486.0,0.10592875]
["bitfinex","ETHUSD",1729892136316,4.79309,2486.4,2485.8,2.41845733]
["bitfinex","ETHUSD",1729892136619,4.79309,2486.4,2486.1,0.10585363]
["bitfinex","ETHUSD",1729892136788,4.79309,2486.4,2485.8,2.41845733]
["bitfinex","ETHUSD",1729892136978,4.79309,2486.4,2485.9,0.10600387]
["bitfinex","ETHUSD",1729892137180,4.79309,2486.4,2486.2,0.10577852]
["bitfinex","ETHUSD",1729892137379,4.79309,2486.4,2485.8,2.41845733]
["bitfinex","ETHUSD",1729892137785,4.79309,2486.4,2485.9,0.10600387]
["bitfinex","ETHUSD",1729892140790,4.79309,2486.4,2485.9,1.7410612]
["bitfinex","ETHUSD",1729892140998,4.79309,2486.4,2485.9,0.10600387]
["bitfinex","ETHUSD",1729892141881,0.7712,2486.4,2485.9,0.10600387]
["bitfinex","ETHUSD",1729892142110,0.7712,2486.4,2485.9,1.7410612]
["bitfinex","ETHUSD",1729892142324,4.79316,2486.4,2485.9,0.10600387]
["bitfinex","ETHUSD",1729892142523,4.79316,2486.4,2485.9,1.7410612]
["bitfinex","ETHUSD",1729892143033,4.79316,2486.4,2485.9,0.10600387]
["bitfinex","ETHUSD",1729892143494,4.79316,2486.4,2485.9,1.7410612]
["bitfinex","ETHUSD",1729892145324,0.7712,2486.4,2485.9,1.7410612]
["bitfinex","ETHUSD",1729892145525,4.79316,2486.4,2485.9,1.7410612]
["bitfinex","ETHUSD",1729892148020,4.02206,2486.3,2485.9,0.10600387]
["bitfinex","ETHUSD",1729892148224,4.02206,2486.3,2485.9,1.7410612]
["bitfinex","ETHUSD",1729892149118,4.79311,2486.4,2485.9,1.7410612]
["bitfinex","ETHUSD",1729892150240,4.79311,2486.4,2486.0,1.63505733]
["bitfinex","ETHUSD",1729892150599,4.79311,2486.4,2486.1,0.09556393]
["bitfinex","ETHUSD",1729892154643,0.7944,2486.7,2486.3,1.63505733]
["bitfinex","ETHUSD",1729892154814,0.01,2487.1,2486.3,1.63505733]
["bitfinex","ETHUSD",1729892154815,0.7944,2487.0,2486.6,1.63505733]
["bitfinex","ETHUSD",1729892155002,0.7944,2487.0,2486.8,1.63505733]
["bitfinex","ETHUSD",1729892155229,4.81483,2487.3,2486.9,1.63505733]
["bitfinex","ETHUSD",1729892155536,4.02022,2487.5,2487.1,1.63505733]
["bitfinex","ETHUSD",1729892155741,0.7944,2487.5,2487.1,1.63505733]
["bitfinex","ETHUSD",1729892155940,0.7944,2487.5,2487.2,0.09137921]
["bitfinex","ETHUSD",1729892156304,4.81451,2487.5,2487.2,0.09137921]
["bitfinex","ETHUSD",1729892156509,4.81451,2487.5,2487.2,1.72643654]
["bitfinex","ETHUSD",1729892156937,4.81451,2487.5,2487.2,0.09137921]
["bitfinex","ETHUSD",1729892157332,5.65479733,2487.8,2487.3,1.63505733]
["bitfinex","ETHUSD",1729892157333,4.01987,2487.7,2487.3,1.63505733]
["bitfinex","ETHUSD",1729892157727,4.01987,2487.7,2487.4,0.09122914]
["bitfinex","ETHUSD",1729892158416,4.01987,2487.7,2486.9,4.84636]
["bitfinex","ETHUSD",1729892158417,4.01987,2487.7,2487.3,1.63505733]
["bitfinex","ETHUSD",1729892158604,4.01987,2487.7,2487.5,0.08821522]
["bitfinex","ETHUSD",1729892158809,4.01987,2487.7,2487.4,0.08829025]
["bitfinex","ETHUSD",1729892159155,4.01987,2487.7,2487.5,0.08821522]
["bitfinex","ETHUSD",1729892159445,4.01993,2487.6,2487.5,0.08821522]
["bitfinex","ETHUSD",1729892159804,4.01993,2487.6,2487.3,1.63505733]
["bitfinex","ETHUSD",1729892160009,4.01993,2487.6,2487.5,0.08262807]
["bitfinex","ETHUSD",1729892160819,4.01993,2487.6,2487.5,0.07732368]
["bitfinex","ETHUSD",1729892161464,6.46878733,2487.6,2486.8,0.7725]
["bitfinex","ETHUSD",1729892161673,4.02079,2487.1,2487.0,1.63505733]
["bitfinex","ETHUSD",1729892161836,4.02062,2487.2,2487.0,1.63505733]
["bitfinex","ETHUSD",1729892162041,4.02062,2487.2,2487.1,1.63505733]
["bitfinex","ETHUSD",1729892162351,4.02062,2487.2,2487.1,1.70137136]
["bitfinex","ETHUSD",1729892162855,4.02062,2487.2,2487.1,0.06631403]
["bitfinex","ETHUSD",1729892163058,4.02074,2487.1,2487.0,1.63505733]
["bitfinex","ETHUSD",1729892164061,4.02074,2487.1,2487.0,1.70144642]
["bitfinex","ETHUSD",1729892167169,4.02074,2487.1,2487.0,0.06638909]
["bitfinex","ETHUSD",1729892167631,4.02074,2487.1,2487.0,1.70144642]
["bitfinex","ETHUSD",1729892174238,8.04105,2487.3,2487.0,1.70144642]
["bitfinex","ETHUSD",1729892174574,4.02051,2487.3,2487.0,1.70144642]
["bitfinex","ETHUSD",1729892175075,8.04104,2487.3,2487.0,1.70144642]
["bitfinex","ETHUSD",1729892175259,4.02051,2487.3,2487.0,1.70144642]
["bitfinex","ETHUSD",1729892175436,8.04103,2487.3,2487.0,1.70144642]
["bitfinex","ETHUSD",1729892176077,4.0202,2487.5,2487.0,1.70144642]
["bitfinex","ETHUSD",1729892176234,4.0202,2487.5,2487.2,1.63505733]
["bitfinex","ETHUSD",1729892176439,4.0201,2487.5,2487.3,0.06016967]
["bitfinex","ETHUSD",1729892176654,4.0201,2487.5,2487.1,0.7725]
["bitfinex","ETHUSD",1729892176849,4.0201,2487.5,2487.2,0.06024471]
["bitfinex","ETHUSD",1729892177068,4.0201,2487.5,2487.2,1.69530204]
["bitfinex","ETHUSD",1729892177439,4.02033,2487.4,2487.2,1.69530204]
["bitfinex","ETHUSD",1729892177640,4.0201,2487.5,2487.2,1.69530204]
["bitfinex","ETHUSD",1729892177883,8.04032,2487.5,2487.2,1.69530204]
["bitfinex","ETHUSD",1729892178265,4.0201,2487.5,2487.2,1.69530204]
["bitfinex","ETHUSD",1729892178934,8.04029,2487.5,2487.2,1.69530204]
["bitfinex","ETHUSD",1729892179169,4.0201,2487.5,2487.2,1.69530204]
["bitfinex","ETHUSD",1729892186369,4.0201,2487.5,2487.2,1.94208224]
["bitfinex","ETHUSD",1729892186861,4.0201,2487.5,2487.4,1.63505733]
["bitfinex","ETHUSD",1729892187061,4.0201,2487.5,2487.4,1.69315089]
["bitfinex","ETHUSD",1729892187977,4.0201,2487.5,2487.3,1.63505733]
["bitfinex","ETHUSD",1729892188373,4.0201,2487.5,2487.4,0.05809356]
["bitfinex","ETHUSD",1729892188579,4.01994,2487.6,2487.4,2.51445089]
["bitfinex","ETHUSD",1729892188766,8.03999,2487.6,2487.4,2.51445089]
["bitfinex","ETHUSD",1729892188967,4.01994,2487.6,2487.4,2.51445089]
["bitfinex","ETHUSD",1729892189190,4.01994,2487.6,2487.4,2.45635733]
["bitfinex","ETHUSD",1729892189507,4.01994,2487.6,2487.5,0.05801853]
["bitfinex","ETHUSD",1729892190301,4.01994,2487.6,2487.5,1.69307586]
["bitfinex","ETHUSD",1729892190518,4.01994,2487.6,2487.5,0.05801853]
["bitfinex","ETHUSD",1729892191004,4.01994,2487.6,2487.5,1.69307586]
["bitfinex","ETHUSD",1729892191166,4.01994,2487.6,2487.5,0.05801853]
["bitfinex","ETHUSD",1729892192307,4.01977,2487.7,2487.5,0.05801853]
["bitfinex","ETHUSD",1729892192509,4.01977,2487.7,2487.5,1.69307586]
["bitfinex","ETHUSD",1729892193915,4.01977,2487.7,2487.6,1.63505733]
["bitfinex","ETHUSD",1729892194092,4.01977,2487.7,2487.6,0.05604369]
["bitfinex","ETHUSD",1729892195121,4.01963,2487.8,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892195330,8.03935,2487.8,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892195490,8.03935,2487.8,2487.6,0.05604369]
["bitfinex","ETHUSD",1729892195823,4.01963,2487.8,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892196010,4.01977,2487.7,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892196206,8.03938,2487.8,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892196414,4.01963,2487.8,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892196617,8.03935,2487.8,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892196832,4.01977,2487.7,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892197321,8.03933,2487.8,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892197526,4.01963,2487.8,2487.6,0.05604369]
["bitfinex","ETHUSD",1729892197731,4.01977,2487.7,2487.6,0.05604369]
["bitfinex","ETHUSD",1729892198084,4.01963,2487.8,2487.6,0.05604369]
["bitfinex","ETHUSD",1729892198485,4.01977,2487.7,2487.6,0.05604369]
["bitfinex","ETHUSD",1729892198723,4.01977,2487.7,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892199591,4.01938,2488.0,2487.6,1.69110102]
["bitfinex","ETHUSD",1729892199899,4.01938,2488.0,2487.8,1.63505733]
["bitfinex","ETHUSD",1729892200232,0.7931,2488.1,2487.8,1.63505733]
["bitfinex","ETHUSD",1729892200233,4.01915,2488.1,2487.9,0.05196856]
["bitfinex","ETHUSD",1729892200431,4.01915,2488.1,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892200601,4.01929,2488.0,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892201114,4.01929,2488.0,2487.9,0.05196856]
["bitfinex","ETHUSD",1729892201486,4.01915,2488.1,2487.9,0.05196856]
["bitfinex","ETHUSD",1729892201691,4.01915,2488.1,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892202086,8.03842,2488.1,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892202293,4.01915,2488.1,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892202702,4.01929,2488.0,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892203100,4.01915,2488.1,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892203304,4.01929,2488.0,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892204729,4.01929,2488.0,2487.9,0.05196856]
["bitfinex","ETHUSD",1729892204926,4.01929,2488.0,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892205333,4.01915,2488.1,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892205539,4.01929,2488.0,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892206518,4.01929,2488.0,2487.9,0.05196856]
["bitfinex","ETHUSD",1729892207068,4.01929,2488.0,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892207346,4.01915,2488.1,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892207546,4.01915,2488.1,2487.9,0.05196856]
["bitfinex","ETHUSD",1729892207547,4.01929,2488.0,2487.9,0.05196856]
["bitfinex","ETHUSD",1729892207708,4.01929,2488.0,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892208425,4.01914,2488.1,2487.9,1.68702589]
["bitfinex","ETHUSD",1729892208732,4.01914,2488.1,2488.0,1.63505733]
["bitfinex","ETHUSD",1729892208912,4.01914,2488.1,2488.0,1.68532568]
["bitfinex","ETHUSD",1729892210175,4.01914,2488.1,2488.0,0.05026835]
["bitfinex","ETHUSD",1729892210776,4.81193,2488.3,2488.0,0.05026835]
["bitfinex","ETHUSD",1729892210777,4.01883,2488.3,2488.0,0.85046835]
["bitfinex","ETHUSD",1729892211076,4.01865,2488.4,2488.2,1.63505733]
["bitfinex","ETHUSD",1729892211441,4.01865,2488.4,2488.3,0.04827273]
["bitfinex","ETHUSD",1729892211776,4.01865,2488.4,2488.2,1.63505733]
["bitfinex","ETHUSD",1729892211777,8.03716,2488.5,2488.2,1.63505733]
["bitfinex","ETHUSD",1729892211954,8.03716,2488.5,2488.3,0.04827273]
["bitfinex","ETHUSD",1729892212143,4.01864,2488.4,2488.2,1.63505733]
["bitfinex","ETHUSD",1729892212345,0.7931,2488.7,2488.3,0.84847273]
["bitfinex","ETHUSD",1729892212658,0.7931,2488.7,2488.3,2.48353006]
["bitfinex","ETHUSD",1729892212659,4.01846,2488.6,2488.3,2.48353006]
["bitfinex","ETHUSD",1729892212964,0.7931,2488.7,2488.3,2.48353006]
["bitfinex","ETHUSD",1729892212965,4.8114,2488.7,2488.3,2.48353006]
["bitfinex","ETHUSD",1729892213174,4.01832,2488.6,2488.3,2.48353006]
["bitfinex","ETHUSD",1729892214050,4.01832,2488.6,2488.4,1.63505733]
["bitfinex","ETHUSD",1729892214355,4.01832,2488.6,2488.5,0.04812278]
["bitfinex","ETHUSD",1729892214550,4.01832,2488.6,2488.3,2.43525733]
["bitfinex","ETHUSD",1729892214768,4.01832,2488.6,2488.4,0.04819775]
["bitfinex","ETHUSD",1729892216443,4.01848,2488.5,2488.4,0.04819775]
["bitfinex","ETHUSD",1729892217582,4.01885,2488.3,2488.2,1.63505733]
["bitfinex","ETHUSD",1729892217786,4.01885,2488.3,2488.1,0.7881]
["bitfinex","ETHUSD",1729892217963,4.01896,2488.2,2488.1,0.7881]
["bitfinex","ETHUSD",1729892218285,4.01896,2488.2,2488.1,2.42315733]
["bitfinex","ETHUSD",1729892221145,4.01885,2488.3,2488.1,2.42315733]
["bitfinex","ETHUSD",1729892221884,8.03778,2488.3,2488.1,2.42315733]
["bitfinex","ETHUSD",1729892223154,4.01885,2488.3,2488.1,2.42315733]
["bitfinex","ETHUSD",1729892223889,4.01885,2488.3,2488.2,0.04684133]
["bitfinex","ETHUSD",1729892224596,4.01858,2488.5,2488.2,0.04684133]
["bitfinex","ETHUSD",1729892224755,4.01857,2488.5,2488.2,0.2938412]
["bitfinex","ETHUSD",1729892224956,4.01874,2488.4,2488.2,0.2938412]
["bitfinex","ETHUSD",1729892225365,4.01874,2488.4,2488.3,1.63505733]
["bitfinex","ETHUSD",1729892225567,4.01874,2488.4,2488.3,1.68023782]
["bitfinex","ETHUSD",1729892226666,4.01857,2488.5,2488.3,1.68023782]
["bitfinex","ETHUSD",1729892227790,4.01839,2488.6,2488.3,1.68023782]
["bitfinex","ETHUSD",1729892228099,4.01839,2488.6,2488.3,1.9270716]
["bitfinex","ETHUSD",1729892228973,4.01827,2488.7,2488.3,1.9270716]
["bitfinex","ETHUSD",1729892229116,4.01849,2488.5,2488.3,1.9270716]
["bitfinex","ETHUSD",1729892230323,8.03706,2488.5,2488.3,1.9270716]
["bitfinex","ETHUSD",1729892230688,4.01849,2488.5,2488.3,1.9270716]
["bitfinex","ETHUSD",1729892231298,8.03705,2488.5,2488.3,1.9270716]
["bitfinex","ETHUSD",1729892231920,4.01849,2488.5,2488.3,1.9270716]
["bitfinex","ETHUSD",1729892232524,4.01858,2488.5,2488.3,1.9270716]
["bitfinex","ETHUSD",1729892232725,4.01858,2488.5,2488.4,1.63505733]
["bitfinex","ETHUSD",1729892232934,4.01858,2488.5,2488.4,1.67653097]
["bitfinex","ETHUSD",1729892239914,4.01858,2488.5,2488.4,0.04147364]
["bitfinex","ETHUSD",1729892240237,4.01858,2488.5,2488.4,1.67653097]
["bitfinex","ETHUSD",1729892241330,4.01858,2488.5,2488.4,0.04147364]
["bitfinex","ETHUSD",1729892241642,4.01858,2488.5,2488.4,1.67653097]
["bitfinex","ETHUSD",1729892246662,4.01858,2488.5,2488.4,0.04147364]
["bitfinex","ETHUSD",1729892246966,4.01858,2488.5,2488.4,1.67653097]
["bitfinex","ETHUSD",1729892247952,4.01832,2488.6,2488.4,1.67653097]
["bitfinex","ETHUSD",1729892248153,4.01848,2488.5,2488.4,1.67653097]
["bitfinex","ETHUSD",1729892250140,4.01848,2488.5,2488.4,0.04147364]
["bitfinex","ETHUSD",1729892250394,4.01848,2488.5,2488.4,1.67653097]
["bitfinex","ETHUSD",1729892251042,4.01848,2488.5,2488.4,0.04147364]
["bitfinex","ETHUSD",1729892251242,4.01848,2488.5,2488.4,1.67653097]
["bitfinex","ETHUSD",1729892251547,4.01848,2488.5,2488.4,0.04147364]
["bitfinex","ETHUSD",1729892252377,4.0188,2488.3,2488.2,1.63505733]
["bitfinex","ETHUSD",1729892252555,4.01871,2488.4,2488.2,1.63505733]
["bitfinex","ETHUSD",1729892252752,4.0188,2488.3,2488.2,1.63505733]
["bitfinex","ETHUSD",1729892254000,4.0188,2488.3,2488.2,1.68218289]
["bitfinex","ETHUSD",1729892255982,4.01871,2488.4,2488.2,1.68218289]
["bitfinex","ETHUSD",1729892261470,4.01848,2488.5,2488.2,1.92722118]
["bitfinex","ETHUSD",1729892261802,4.01848,2488.5,2488.4,1.63505733]
["bitfinex","ETHUSD",1729892261989,4.01848,2488.5,2488.4,1.68201854]
["bitfinex","ETHUSD",1729892269510,4.01848,2488.5,2488.4,2.46821854]
["bitfinex","ETHUSD",1729892279818,4.0182,2488.7,2488.4,2.46821854]
["bitfinex","ETHUSD",1729892280004,4.0182,2488.7,2488.6,1.63505733]
["bitfinex","ETHUSD",1729892280202,4.0182,2488.7,2488.6,1.68164063]
["bitfinex","ETHUSD",1729892287144,4.01797,2488.9,2488.6,1.68164063]
["bitfinex","ETHUSD",1729892287348,4.01797,2488.9,2488.8,1.63505733]
["bitfinex","ETHUSD",1729892287713,4.01797,2488.9,2488.8,1.68561438]
["bitfinex","ETHUSD",1729892288205,4.01775,2489.0,2488.8,1.68561438]
["bitfinex","ETHUSD",1729892288410,4.01775,2489.0,2488.9,1.63505733]
["bitfinex","ETHUSD",1729892288611,4.01775,2489.0,2488.9,1.68551219]
["bitfinex","ETHUSD",1729892288823,4.01767,2489.0,2488.9,1.68551219]
["bitfinex","ETHUSD",1729892290308,4.01767,2489.0,2488.9,1.93604341]
["bitfinex","ETHUSD",1729892298167,4.01767,2489.0,2488.9,1.93604341]
["bitfinex","ETHUSD",1729892299431,4.01767,2489.0,2488.9,1.68551219]
["bitfinex","ETHUSD",1729892310298,4.01754,2489.1,2488.9,1.68551219]
["bitfinex","ETHUSD",1729892310503,8.03516,2489.1,2488.9,1.68551219]
["bitfinex","ETHUSD",1729892311370,4.01767,2489.0,2488.9,1.68551219]
["bitfinex","ETHUSD",1729892321718,4.01742,2489.2,2488.9,2.46621219]
["bitfinex","ETHUSD",1729892322018,4.01742,2489.2,2489.1,1.63505733]
["bitfinex","ETHUSD",1729892322177,4.01732,2489.3,2489.1,1.63505733]
["bitfinex","ETHUSD",1729892322517,0.7801,2489.6,2489.2,1.63505733]
["bitfinex","ETHUSD",1729892322727,0.7801,2489.6,2489.1,0.06070934]
["bitfinex","ETHUSD",1729892322728,4.01704,2489.4,2489.1,0.06070934]
["bitfinex","ETHUSD",1729892322949,4.01704,2489.4,2489.3,0.06045959]
["bitfinex","ETHUSD",1729892323218,4.01704,2489.4,2489.2,0.06058446]
["bitfinex","ETHUSD",1729892323429,4.01704,2489.4,2488.9,4.87880567]
["bitfinex","ETHUSD",1729892323589,4.01695,2489.5,2489.3,1.63505733]
["bitfinex","ETHUSD",1729892323786,4.01695,2489.5,2489.4,1.63505733]
["bitfinex","ETHUSD",1729892325224,4.79683,2489.6,2489.4,1.63505733]
["bitfinex","ETHUSD",1729892325399,4.01673,2489.6,2489.5,1.63505733]
["bitfinex","ETHUSD",1729892340139,4.01673,2489.6,2489.5,2.39335733]
["bitfinex","ETHUSD",1729892344223,0.7975,2489.7,2489.2,0.7583]
["bitfinex","ETHUSD",1729892344431,4.01694,2489.5,2489.2,0.7583]
["bitfinex","ETHUSD",1729892344622,4.01694,2489.5,2489.4,1.63505733]
["bitfinex","ETHUSD",1729892345218,4.01674,2489.6,2489.4,1.87439306]
["bitfinex","ETHUSD",1729892345441,4.01674,2489.6,2489.5,1.63505733]
["bitfinex","ETHUSD",1729892346739,4.01656,2489.7,2489.5,2.39335733]
["bitfinex","ETHUSD",1729892346941,4.0167,2489.6,2489.5,2.39335733]
["bitfinex","ETHUSD",1729892351767,4.0167,2489.6,2489.5,0.7583]
["bitfinex","ETHUSD",1729892352057,4.0167,2489.6,2489.5,2.39335733]
["bitfinex","ETHUSD",1729892353561,4.01657,2489.7,2489.5,2.65662664]
["bitfinex","ETHUSD",1729892354756,8.03325,2489.7,2489.5,2.65662664]
["bitfinex","ETHUSD",1729892355522,4.01657,2489.7,2489.5,2.65662664]
["bitfinex","ETHUSD",1729892355821,4.0167,2489.6,2489.5,2.65662664]
["bitfinex","ETHUSD",1729892356328,4.01657,2489.7,2489.5,2.65662664]
["bitfinex","ETHUSD",1729892356549,8.03325,2489.7,2489.5,2.65662664]
["bitfinex","ETHUSD",1729892356758,4.01657,2489.7,2489.5,2.65662664]
["bitfinex","ETHUSD",1729892357566,4.01624,2489.9,2489.6,1.92465357]
["bitfinex","ETHUSD",1729892357858,4.01624,2489.9,2489.8,1.63505733]
["bitfinex","ETHUSD",1729892358526,4.01607,2490.0,2489.8,1.63505733]
["bitfinex","ETHUSD",1729892358720,4.01607,2490.0,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892368467,4.01591,2490.1,2489.9,1.87439306]
["bitfinex","ETHUSD",1729892368652,4.01591,2490.1,2490.0,1.63505733]
["bitfinex","ETHUSD",1729892372262,3.51591,2490.1,2490.0,1.63505733]
["bitfinex","ETHUSD",1729892382564,4.01575,2490.2,2490.0,1.63505733]
["bitfinex","ETHUSD",1729892382892,4.01575,2490.2,2490.1,1.63505733]
["bitfinex","ETHUSD",1729892383078,4.01575,2490.2,2490.0,1.63505733]
["bitfinex","ETHUSD",1729892383402,4.01558,2490.3,2490.1,1.63505733]
["bitfinex","ETHUSD",1729892383584,4.01558,2490.3,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892390054,4.01547,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892390392,4.01547,2490.4,2490.3,1.63505733]
["bitfinex","ETHUSD",1729892390859,4.01547,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892391061,8.03098,2490.4,2490.3,1.63505733]
["bitfinex","ETHUSD",1729892391261,4.01547,2490.4,2490.3,1.63505733]
["bitfinex","ETHUSD",1729892391460,8.03097,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892392182,4.01547,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892392792,8.03099,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892393303,4.01547,2490.4,2490.3,1.63505733]
["bitfinex","ETHUSD",1729892393595,8.03097,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892393895,4.01547,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892394755,8.03099,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892395102,4.01547,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892395255,8.031,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892395456,4.01558,2490.3,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892396558,4.01547,2490.4,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892396761,4.01558,2490.3,2490.2,1.63505733]
["bitfinex","ETHUSD",1729892397065,0.4412,2490.5,2490.2,1.87651306]
["bitfinex","ETHUSD",1729892397279,0.4412,2490.5,2490.4,1.63505733]
["bitfinex","ETHUSD",1729892397592,4.45645,2490.5,2490.4,1.63505733]
["bitfinex","ETHUSD",1729892398012,0.4412,2490.5,2490.4,1.63505733]
["bitfinex","ETHUSD",1729892398216,0.4412,2490.5,2490.3,2.43915733]
["bitfinex","ETHUSD",1729892398519,0.4412,2490.5,2490.4,1.90311864]
["bitfinex","ETHUSD",1729892398919,4.45645,2490.5,2490.4,1.90311864]
["bitfinex","ETHUSD",1729892399276,0.4412,2490.5,2490.4,1.90311864]
["bitfinex","ETHUSD",1729892399480,0.4412,2490.5,2490.4,0.26806131]
["bitfinex","ETHUSD",1729892400095,0.4412,2490.5,2490.4,1.90311864]
["bitfinex","ETHUSD",1729892400294,0.768,2490.2,2489.7,0.8041]
["bitfinex","ETHUSD",1729892400499,4.0167,2489.6,2489.4,0.8041]
["bitfinex","ETHUSD",1729892400718,4.01643,2489.8,2489.4,1.63505733]
["bitfinex","ETHUSD",1729892401020,4.01636,2489.9,2489.7,1.63505733]
["bitfinex","ETHUSD",1729892401219,4.01606,2490.0,2489.7,1.87897306]
["bitfinex","ETHUSD",1729892401386,0.768,2490.1,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892401581,4.78404,2490.1,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892401895,4.01606,2490.0,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892403717,0.768,2489.9,2489.2,0.8041]
["bitfinex","ETHUSD",1729892403920,0.768,2489.9,2489.4,1.63505733]
["bitfinex","ETHUSD",1729892404276,4.01638,2489.8,2489.6,1.63505733]
["bitfinex","ETHUSD",1729892404481,4.01654,2489.7,2489.6,1.63505733]
["bitfinex","ETHUSD",1729892407909,4.01737,2489.2,2489.0,0.8041]
["bitfinex","ETHUSD",1729892408125,4.01737,2489.2,2489.1,1.63505733]
["bitfinex","ETHUSD",1729892408340,4.01737,2489.2,2489.1,1.87897306]
["bitfinex","ETHUSD",1729892410095,4.01737,2489.2,2488.5,4.82248]
["bitfinex","ETHUSD",1729892410096,4.78537,2489.2,2488.5,4.82248]
["bitfinex","ETHUSD",1729892410311,4.01776,2489.0,2488.5,4.82248]
["bitfinex","ETHUSD",1729892410509,4.01776,2489.0,2488.9,1.63505733]
["bitfinex","ETHUSD",1729892411010,4.01752,2489.1,2488.9,1.63505733]
["bitfinex","ETHUSD",1729892411215,8.03458,2489.3,2488.9,2.43915733]
["bitfinex","ETHUSD",1729892411428,4.01741,2489.2,2488.9,1.44982173]
["bitfinex","ETHUSD",1729892411636,4.01741,2489.2,2489.1,1.63505733]
["bitfinex","ETHUSD",1729892418922,4.01721,2489.3,2489.1,1.63505733]
["bitfinex","ETHUSD",1729892419138,0.07986678,2489.9,2489.2,3.27011466]
["bitfinex","ETHUSD",1729892419139,4.01699,2489.5,2489.2,3.27011466]
["bitfinex","ETHUSD",1729892419448,4.01699,2489.5,2489.4,1.63505733]
["bitfinex","ETHUSD",1729892419745,4.01672,2489.6,2489.4,1.63505733]
["bitfinex","ETHUSD",1729892419945,4.01672,2489.6,2489.5,1.63505733]
["bitfinex","ETHUSD",1729892420944,4.01562,2490.3,2489.5,1.87812306]
["bitfinex","ETHUSD",1729892421244,4.01562,2490.3,2490.0,1.63505733]
["bitfinex","ETHUSD",1729892421245,4.01599,2490.1,2490.0,1.63505733]
["bitfinex","ETHUSD",1729892421961,4.01574,2490.2,2490.0,1.63505733]
["bitfinex","ETHUSD",1729892422115,4.01574,2490.2,2490.1,1.63505733]
["bitfinex","ETHUSD",1729892422724,4.01574,2490.2,2489.8,1.63505733]
["bitfinex","ETHUSD",1729892422930,4.01595,2490.1,2489.8,1.63505733]
["bitfinex","ETHUSD",1729892423823,4.01595,2490.1,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892426762,4.01574,2490.2,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892427052,8.0316,2490.2,2489.8,1.63505733]
["bitfinex","ETHUSD",1729892427267,4.01574,2490.2,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892427922,8.03157,2490.2,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892428327,4.01574,2490.2,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892428958,8.03159,2490.2,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892430020,4.01574,2490.2,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892430249,4.01591,2490.1,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892431023,8.03159,2490.2,2489.9,1.63505733]
["bitfinex","ETHUSD",1729892431935,4.01574,2490.2,2490.0,0.07419412]
["bitfinex","ETHUSD",1729892432135,4.0159,2490.1,2490.0,0.07419412]
["bitfinex","ETHUSD",1729892432769,4.0159,2490.1,2490.0,0.07106259]
["bitfinex","ETHUSD",1729892432939,4.0159,2490.1,2489.7,0.08032159]
["bitfinex","ETHUSD",1729892433265,4.0159,2490.1,2489.8,0.07121567]
["bitfinex","ETHUSD",1729892433656,4.0159,2490.1,2489.7,2.79412839]
["bitfinex","ETHUSD",1729892433831,4.0159,2490.1,2489.9,0.07113913]
["bitfinex","ETHUSD",1729892434031,4.0159,2490.1,2489.7,6.81066839]
["bitfinex","ETHUSD",1729892434234,4.0159,2490.1,2490.0,0.07106259]
["bitfinex","ETHUSD",1729892434430,4.0159,2490.1,2489.7,6.81066839]
["bitfinex","ETHUSD",1729892434625,4.0159,2490.1,2490.0,0.07106259]
["bitfinex","ETHUSD",1729892434872,4.0159,2490.1,2489.7,6.81066839]
["bitfinex","ETHUSD",1729892435067,4.0159,2490.1,2490.0,0.07106259]
["bitfinex","ETHUSD",1729892435260,4.0159,2490.1,2489.7,6.81066839]
["bitfinex","ETHUSD",1729892435476,4.0159,2490.1,2490.0,0.07106259]
["bitfinex","ETHUSD",1729892435683,4.0159,2490.1,2489.7,6.81066839]
["bitfinex","ETHUSD",1729892435857,4.0159,2490.1,2490.0,0.07106259]
["bitfinex","ETHUSD",1729892436056,1.63505733,2490.3,2489.7,6.81066839]
["bitfinex","ETHUSD",1729892436242,8.0313,2490.3,2490.0,0.07106259]
["bitfinex","ETHUSD",1729892436443,4.01558,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1729892436645,4.01558,2490.3,2489.9,0.07113913]
["bitfinex","ETHUSD",1729892436960,8.03125,2490.3,2489.9,0.07113913]
["bitfinex","ETHUSD",1729892437584,4.01574,2490.2,2489.9,0.07113913]
["bitfinex","ETHUSD",1729892438461,8.03125,2490.3,2489.9,0.07113913]
["bitfinex","ETHUSD",1729892438772,4.01558,2490.3,2489.9,0.07113913]
["bitfinex","ETHUSD",1729892438980,8.03125,2490.3,2489.9,0.07113913]
["bitfinex","ETHUSD",1729892439782,4.01558,2490.3,2489.9,0.07113913]
["bitfinex","ETHUSD",1729892439981,4.01574,2490.2,2489.9,0.07113913]
["bitfinex","ETHUSD",1729892440281,4.01574,2490.2,2489.7,6.7302268]
["bitfinex","ETHUSD",1729892440583,4.01574,2490.2,2489.8,0.75258268]
["bitfinex","ETHUSD",1729892440881,4.01574,2490.2,2489.8,0.82379835]
["bitfinex","ETHUSD",1729892449648,4.01574,2490.2,2489.8,0.07121567]
["bitfinex","ETHUSD",1729892449852,4.01574,2490.2,2489.7,4.01642]
["bitfinex","ETHUSD",1729892450153,4.01574,2490.2,2489.8,0.06441462]
["bitfinex","ETHUSD",1729892450459,4.01574,2490.2,2489.7,4.01642]
["bitfinex","ETHUSD",1729892450682,4.01574,2490.2,2489.9,0.06433807]
["bitfinex","ETHUSD",1729892450880,4.01574,2490.2,2489.8,0.06230974]
["bitfinex","ETHUSD",1729892451093,4.01574,2490.2,2490.0,0.06215665]
["bitfinex","ETHUSD",1729892451374,4.01574,2490.2,2490.1,0.06208012]
["bitfinex","ETHUSD",1729892451595,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892451765,4.0159,2490.1,2489.7,5.06280573]
["bitfinex","ETHUSD",1729892455068,4.0159,2490.1,2489.8,0.08031809]
["bitfinex","ETHUSD",1729892455263,4.0159,2490.1,2489.7,6.69786306]
["bitfinex","ETHUSD",1729892455701,4.0159,2490.1,2489.7,5.06280573]
["bitfinex","ETHUSD",1729892457197,4.01589,2490.2,2489.7,5.06280573]
["bitfinex","ETHUSD",1729892457506,4.01593,2490.1,2489.7,5.06280573]
["bitfinex","ETHUSD",1729892463937,4.01593,2490.1,2489.8,0.05435828]
["bitfinex","ETHUSD",1729892464442,4.01593,2490.1,2489.9,0.05428173]
["bitfinex","ETHUSD",1729892464741,4.01593,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892464943,4.01593,2490.1,2490.0,0.05420519]
["bitfinex","ETHUSD",1729892465109,4.01593,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892465310,4.01593,2490.1,2490.0,0.05420519]
["bitfinex","ETHUSD",1729892465533,4.01593,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892466031,4.01574,2490.2,2489.8,0.05259212]
["bitfinex","ETHUSD",1729892466339,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892466537,4.0159,2490.1,2489.9,0.05251557]
["bitfinex","ETHUSD",1729892466715,4.0159,2490.1,2489.8,0.05259212]
["bitfinex","ETHUSD",1729892466928,4.0159,2490.1,2490.0,0.05243904]
["bitfinex","ETHUSD",1729892467133,4.0159,2490.1,2489.9,0.05251557]
["bitfinex","ETHUSD",1729892467335,4.0159,2490.1,2490.0,0.05243904]
["bitfinex","ETHUSD",1729892467757,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892468059,4.0159,2490.1,2489.8,0.56514773]
["bitfinex","ETHUSD",1729892468220,4.0159,2490.1,2489.8,0.05252772]
["bitfinex","ETHUSD",1729892468421,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892468859,4.0159,2490.1,2489.8,0.05082885]
["bitfinex","ETHUSD",1729892469017,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892469224,4.0159,2490.1,2489.8,0.05082885]
["bitfinex","ETHUSD",1729892469436,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892469643,4.0159,2490.1,2489.8,0.05082885]
["bitfinex","ETHUSD",1729892469861,4.0159,2490.1,2489.7,4.98324273]
["bitfinex","ETHUSD",1729892470224,4.0159,2490.1,2489.8,0.05082885]
["bitfinex","ETHUSD",1729892470522,4.0159,2490.1,2489.7,4.98324273]
["bitfinex","ETHUSD",1729892470724,4.0159,2490.1,2489.9,0.05075231]
["bitfinex","ETHUSD",1729892471031,4.0159,2490.1,2490.0,0.05067577]
["bitfinex","ETHUSD",1729892471226,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892471532,4.0159,2490.1,2489.7,4.819737]
["bitfinex","ETHUSD",1729892471730,4.0159,2490.1,2489.8,0.05082885]
["bitfinex","ETHUSD",1729892472163,4.0159,2490.1,2489.7,4.819737]
["bitfinex","ETHUSD",1729892472336,4.0159,2490.1,2489.9,0.04917041]
["bitfinex","ETHUSD",1729892472549,4.0159,2490.1,2489.8,0.04924695]
["bitfinex","ETHUSD",1729892472732,4.0159,2490.1,2490.0,0.04909387]
["bitfinex","ETHUSD",1729892473143,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892473464,4.0159,2490.1,2489.7,4.819737]
["bitfinex","ETHUSD",1729892473640,4.0159,2490.1,2489.8,0.04924695]
["bitfinex","ETHUSD",1729892473841,4.0159,2490.1,2489.7,4.819737]
["bitfinex","ETHUSD",1729892474043,4.0159,2490.1,2489.9,0.04917041]
["bitfinex","ETHUSD",1729892474264,4.0159,2490.1,2489.7,4.819737]
["bitfinex","ETHUSD",1729892474473,4.0159,2490.1,2490.0,0.04909387]
["bitfinex","ETHUSD",1729892474768,1.63505733,2490.5,2489.7,4.01642]
["bitfinex","ETHUSD",1729892474980,4.0159,2490.1,2490.0,0.04751197]
["bitfinex","ETHUSD",1729892475134,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892475338,4.0159,2490.1,2490.0,0.04751197]
["bitfinex","ETHUSD",1729892475572,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892475874,4.0159,2490.1,2489.8,0.04766505]
["bitfinex","ETHUSD",1729892476167,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892476344,4.0159,2490.1,2489.9,0.04758851]
["bitfinex","ETHUSD",1729892476547,4.0159,2490.1,2489.8,0.04766505]
["bitfinex","ETHUSD",1729892476771,4.0159,2490.1,2490.0,0.04751197]
["bitfinex","ETHUSD",1729892477200,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892477498,4.0159,2490.1,2490.0,0.04751197]
["bitfinex","ETHUSD",1729892477679,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892477885,4.0159,2490.1,2490.0,0.04598279]
["bitfinex","ETHUSD",1729892478198,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892478502,4.0159,2490.1,2490.0,0.04598279]
["bitfinex","ETHUSD",1729892478707,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892479199,4.0159,2490.1,2489.8,0.04613588]
["bitfinex","ETHUSD",1729892479403,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892479609,4.0159,2490.1,2489.9,0.04605933]
["bitfinex","ETHUSD",1729892480007,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892480312,4.0159,2490.1,2490.0,0.04598279]
["bitfinex","ETHUSD",1729892480475,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892480671,4.0159,2490.1,2490.0,0.04598279]
["bitfinex","ETHUSD",1729892480887,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892481112,4.0159,2490.1,2490.0,0.04455732]
["bitfinex","ETHUSD",1729892481412,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892481611,4.0159,2490.1,2490.0,0.04455732]
["bitfinex","ETHUSD",1729892481806,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892482013,4.0159,2490.1,2490.0,0.04455732]
["bitfinex","ETHUSD",1729892482180,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892482375,4.0159,2490.1,2489.8,0.44635241]
["bitfinex","ETHUSD",1729892482595,4.0159,2490.1,2489.8,0.04471041]
["bitfinex","ETHUSD",1729892482912,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892483098,4.0159,2490.1,2489.9,0.04463386]
["bitfinex","ETHUSD",1729892483310,4.0159,2490.1,2489.8,0.04468281]
["bitfinex","ETHUSD",1729892483616,4.0159,2490.1,2490.0,0.04452972]
["bitfinex","ETHUSD",1729892483824,4.0159,2490.1,2489.9,0.04460626]
["bitfinex","ETHUSD",1729892484116,4.0159,2490.1,2489.7,4.01642]
["bitfinex","ETHUSD",1729892484412,4.0159,2490.1,2489.7,4.819735]
["bitfinex","ETHUSD",1729892484793,4.0159,2490.1,2489.8,0.83715734]
["bitfinex","ETHUSD",1729892499588,4.01598,2490.1,2489.8,0.83715734]
["bitfinex","ETHUSD",1729892508519,7.80553466,2489.9,2489.8,0.06791972]
["bitfinex","ETHUSD",1729892508718,0.5192,2489.8,2488.9,2.66197579]
["bitfinex","ETHUSD",1729892508871,4.01704,2489.4,2489.0,0.77218828]
["bitfinex","ETHUSD",1729892509222,4.01778,2489.0,2488.7,1.25144795]
["bitfinex","ETHUSD",1729892509399,4.53684,2489.1,2488.7,0.41787211]
["bitfinex","ETHUSD",1729892509597,4.18239938,2489.1,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892509918,3.02517408,2489.1,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892510097,1.63505733,2489.2,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892510284,4.01759,2489.1,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892510608,4.0176,2489.1,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892510835,3.1073625,2489.1,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892511386,2.81604726,2489.1,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892511613,5.65234733,2489.3,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892511915,4.01747,2489.2,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892512791,4.01752,2489.1,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892513386,3.53077822,2489.1,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892513595,3.17917012,2489.1,2488.7,0.80606435]
["bitfinex","ETHUSD",1729892513798,4.01743,2489.2,2488.7,4.82420435]
["bitfinex","ETHUSD",1729892514202,4.01743,2489.2,2488.7,6.45926168]
["bitfinex","ETHUSD",1729892514629,4.01729,2489.3,2488.8,5.65302733]
["bitfinex","ETHUSD",1729892515132,4.01729,2489.3,2488.8,4.01797]
["bitfinex","ETHUSD",1729892515533,8.0346,2489.3,2488.8,4.01797]
["bitfinex","ETHUSD",1729892515827,4.01729,2489.3,2488.8,5.65302733]
["bitfinex","ETHUSD",1729892516637,4.01728,2489.3,2488.9,0.7908]
["bitfinex","ETHUSD",1729892518533,4.01728,2489.3,2488.9,2.42585733]
["bitfinex","ETHUSD",1729892518743,4.01728,2489.3,2488.9,0.7908]
["bitfinex","ETHUSD",1729892519637,4.01728,2489.3,2488.9,2.42585733]
["bitfinex","ETHUSD",1729892519833,4.01728,2489.3,2488.9,0.7908]
["bitfinex","ETHUSD",1729892520335,4.01663,2489.7,2489.1,5.65243733]
["bitfinex","ETHUSD",1729892520507,4.01619,2490.0,2489.4,4.01697]
["bitfinex","ETHUSD",1729892520707,4.01554,2490.4,2489.3,0.8334]
["bitfinex","ETHUSD",1729892520943,4.01527,2490.5,2490.0,0.8234]
["bitfinex","ETHUSD",1729892522369,4.01527,2490.5,2490.0,4.83941]
["bitfinex","ETHUSD",1729892522526,4.01527,2490.5,2490.0,4.83942]
["bitfinex","ETHUSD",1729892522858,4.01527,2490.5,2490.0,0.8234]
["bitfinex","ETHUSD",1729892523268,8.03061,2490.5,2490.0,0.8234]
["bitfinex","ETHUSD",1729892523427,4.01527,2490.5,2490.0,0.8234]
["bitfinex","ETHUSD",1729892523627,8.03062,2490.5,2490.0,0.8234]
["bitfinex","ETHUSD",1729892523926,4.01527,2490.5,2490.0,0.8234]
["bitfinex","ETHUSD",1729892524255,4.01542,2490.4,2490.0,0.8234]
["bitfinex","ETHUSD",1729892524648,5.65027733,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1729892526020,5.65027733,2490.6,2490.0,0.8234]
["bitfinex","ETHUSD",1729892526227,9.66549733,2490.6,2490.0,4.83943]
["bitfinex","ETHUSD",1729892526761,9.66548733,2490.6,2490.0,4.83943]
["bitfinex","ETHUSD",1729892527060,9.66548733,2490.6,2490.0,5.88848673]
["bitfinex","ETHUSD",1729892528938,9.66548733,2490.6,2490.0,1.87245673]
["bitfinex","ETHUSD",1729892528939,5.65026733,2490.6,2490.0,1.87245673]
["bitfinex","ETHUSD",1729892529150,4.01535,2490.5,2490.0,1.87245673]
["bitfinex","ETHUSD",1729892529962,4.01535,2490.5,2490.0,5.88847673]
["bitfinex","ETHUSD",1729892531798,5.65061733,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1729892532177,4.01559,2490.3,2489.8,4.01638]
["bitfinex","ETHUSD",1729892533273,4.01559,2490.3,2489.8,8.03268]
["bitfinex","ETHUSD",1729892534003,4.01525,2490.5,2489.9,4.83959]
["bitfinex","ETHUSD",1729892534188,4.01543,2490.4,2489.9,4.83959]
["bitfinex","ETHUSD",1729892534363,4.01543,2490.4,2490.0,1.04909473]
["bitfinex","ETHUSD",1729892537071,8.03063,2490.5,2490.0,5.06513473]
["bitfinex","ETHUSD",1729892537301,4.01525,2490.5,2490.0,5.06513473]
["bitfinex","ETHUSD",1729892538908,4.01525,2490.5,2490.0,9.08108473]
["bitfinex","ETHUSD",1729892539110,4.01525,2490.5,2490.0,5.06504473]
["bitfinex","ETHUSD",1729892539407,4.01512,2490.6,2490.3,0.7587]
["bitfinex","ETHUSD",1729892540227,4.1368459,2490.7,2490.3,0.7587]
["bitfinex","ETHUSD",1729892541497,0.1218959,2490.7,2490.3,4.77426]
["bitfinex","ETHUSD",1729892542093,0.1218959,2490.7,2490.4,4.01541]
["bitfinex","ETHUSD",1729892542309,0.1218959,2490.7,2490.4,4.894383]
["bitfinex","ETHUSD",1729892543243,0.1218959,2490.7,2490.4,0.878973]
["bitfinex","ETHUSD",1729892543429,0.1218959,2490.7,2490.4,4.894383]
["bitfinex","ETHUSD",1729892544221,0.1218959,2490.7,2490.5,0.7587]
["bitfinex","ETHUSD",1729892545116,0.1218959,2490.7,2490.5,4.77395]
["bitfinex","ETHUSD",1729892545317,0.1218959,2490.7,2490.6,0.9668333]
["bitfinex","ETHUSD",1729892546023,0.1218959,2490.7,2490.6,4.9819233]
["bitfinex","ETHUSD",1729892546241,0.1218959,2490.7,2490.6,5.7406233]
["bitfinex","ETHUSD",1729892549669,0.1218959,2490.7,2490.6,7.37568063]
["bitfinex","ETHUSD",1729892549829,0.1218959,2490.7,2490.6,7.4559752]
["bitfinex","ETHUSD",1729892550927,0.1218959,2490.7,2490.6,9.09103253]
["bitfinex","ETHUSD",1729892551158,0.1218959,2490.7,2490.6,9.01073796]
["bitfinex","ETHUSD",1729892554688,4.01356,2491.6,2490.6,4.24694796]
["bitfinex","ETHUSD",1729892554902,4.01356,2491.6,2491.2,0.7587]
["bitfinex","ETHUSD",1729892556394,4.01348,2491.6,2491.2,0.7587]
["bitfinex","ETHUSD",1729892556593,4.01341,2491.7,2491.2,4.85307503]
["bitfinex","ETHUSD",1729892556759,4.01341,2491.7,2491.2,6.48813236]
["bitfinex","ETHUSD",1729892556960,4.01332,2491.7,2491.2,0.83897503]
["bitfinex","ETHUSD",1729892557155,4.01332,2491.7,2491.2,5.90330727]
["bitfinex","ETHUSD",1729892557356,4.01345,2491.7,2491.2,1.88921727]
["bitfinex","ETHUSD",1729892557586,4.01345,2491.7,2491.2,5.90333727]
["bitfinex","ETHUSD",1729892558064,4.01328,2491.8,2491.3,0.8212]
["bitfinex","ETHUSD",1729892558267,4.01346,2491.7,2491.3,0.8212]
["bitfinex","ETHUSD",1729892558856,4.01332,2491.7,2491.3,0.8212]
["bitfinex","ETHUSD",1729892560267,4.01351,2491.6,2491.3,0.8212]
["bitfinex","ETHUSD",1729892561087,8.0268,2491.7,2491.3,0.8212]
["bitfinex","ETHUSD",1729892561507,8.02674,2491.7,2491.3,0.8212]
["bitfinex","ETHUSD",1729892561679,4.01355,2491.6,2491.3,0.8212]
["bitfinex","ETHUSD",1729892562489,4.01332,2491.7,2491.3,0.8212]
["bitfinex","ETHUSD",1729892562892,4.01332,2491.7,2491.3,1.98268546]
["bitfinex","ETHUSD",1729892563073,4.01332,2491.7,2491.4,0.8212]
["bitfinex","ETHUSD",1729892563502,4.0132,2491.8,2491.4,0.8212]
["bitfinex","ETHUSD",1729892564208,4.0131,2491.9,2491.4,0.8212]
["bitfinex","ETHUSD",1729892564375,8.02623,2491.9,2491.4,4.83496]
["bitfinex","ETHUSD",1729892564573,8.02623,2491.9,2491.5,0.8212]
["bitfinex","ETHUSD",1729892564574,4.0131,2491.9,2491.5,0.8212]
["bitfinex","ETHUSD",1729892566111,4.0131,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1729892566674,8.02621,2491.9,2491.4,6.82141379]
["bitfinex","ETHUSD",1729892566879,4.0131,2491.9,2491.5,1.08353038]
["bitfinex","ETHUSD",1729892568112,8.0262,2491.9,2491.6,0.8212]
["bitfinex","ETHUSD",1729892568429,4.0131,2491.9,2491.6,0.8212]
["bitfinex","ETHUSD",1729892569693,8.02619,2491.9,2491.6,0.8212]
["bitfinex","ETHUSD",1729892570424,4.01309,2491.9,2491.6,0.8212]
["bitfinex","ETHUSD",1729892571050,8.02621,2491.9,2491.6,0.8212]
["bitfinex","ETHUSD",1729892571255,4.01309,2491.9,2491.6,0.8212]
["bitfinex","ETHUSD",1729892571756,8.02617,2491.9,2491.6,0.8212]
["bitfinex","ETHUSD",1729892572732,4.01308,2491.9,2491.6,0.8212]
["bitfinex","ETHUSD",1729892572916,8.02621,2491.9,2491.6,0.8212]
["bitfinex","ETHUSD",1729892573324,8.02619,2491.9,2491.6,0.8212]
["bitfinex","ETHUSD",1729892573553,4.01317,2491.8,2491.6,0.8212]
["bitfinex","ETHUSD",1729892577537,8.02645,2491.8,2491.6,0.8212]
["bitfinex","ETHUSD",1729892577872,4.01317,2491.8,2491.4,0.8067]
["bitfinex","ETHUSD",1729892578052,4.01317,2491.8,2491.4,1.288759]
["bitfinex","ETHUSD",1729892578371,4.01317,2491.8,2491.4,5.302549]
["bitfinex","ETHUSD",1729892582628,0.1218,2491.9,2491.4,5.302549]
["bitfinex","ETHUSD",1729892582825,4.13491,2491.9,2491.4,5.302549]
["bitfinex","ETHUSD",1729892584254,4.01311,2491.9,2491.4,5.302549]
["bitfinex","ETHUSD",1729892588161,6.16542096,2492.0,2491.4,1.288759]
["bitfinex","ETHUSD",1729892588375,4.01318,2491.8,2491.4,1.288759]
["bitfinex","ETHUSD",1729892589033,4.01318,2491.8,2491.5,0.51566857]
["bitfinex","ETHUSD",1729892592040,4.01318,2491.8,2491.6,0.8067]
["bitfinex","ETHUSD",1729892593152,4.53036363,2492.0,2491.6,0.8067]
["bitfinex","ETHUSD",1729892593483,4.01301,2491.9,2491.6,0.8067]
["bitfinex","ETHUSD",1729892603612,4.53036363,2492.0,2491.6,0.8067]
["bitfinex","ETHUSD",1729892603818,4.01301,2491.9,2491.6,0.8067]
["bitfinex","ETHUSD",1729892609917,4.01302,2491.9,2491.6,0.8067]
["bitfinex","ETHUSD",1729892611252,4.01317,2491.8,2491.6,0.8067]
["bitfinex","ETHUSD",1729892612476,4.53036363,2492.0,2491.6,0.8067]
["bitfinex","ETHUSD",1729892612664,4.01302,2491.9,2491.6,0.8067]
["bitfinex","ETHUSD",1729892627644,4.53036363,2492.0,2491.6,0.8067]
["bitfinex","ETHUSD",1729892627808,4.01307,2491.9,2491.6,0.8067]
["bitfinex","ETHUSD",1729892628507,4.01317,2491.8,2491.6,0.8067]
["bitfinex","ETHUSD",1729892628739,4.01317,2491.8,2491.6,0.7967]
["bitfinex","ETHUSD",1729892629429,4.01317,2491.8,2491.2,4.01401]
["bitfinex","ETHUSD",1729892629635,4.01317,2491.8,2491.2,4.57891673]
["bitfinex","ETHUSD",1729892629936,1.63505733,2491.9,2491.2,0.56490673]
["bitfinex","ETHUSD",1729892630144,4.01325,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1729892630749,1.63505733,2491.5,2490.6,1.25162304]
["bitfinex","ETHUSD",1729892631054,5.64905733,2491.3,2490.7,4.8410898]
["bitfinex","ETHUSD",1729892631234,4.14594,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1729892631409,4.01436,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1729892631913,4.01436,2491.1,2490.6,0.8266]
["bitfinex","ETHUSD",1729892632151,5.78099733,2491.2,2490.6,5.48935973]
["bitfinex","ETHUSD",1729892632509,4.01431,2491.1,2490.6,1.47427973]
["bitfinex","ETHUSD",1729892632712,4.01431,2491.1,2490.6,5.48935973]
["bitfinex","ETHUSD",1729892633340,4.01431,2491.1,2490.6,7.12441706]
["bitfinex","ETHUSD",1729892633509,4.01431,2491.1,2490.6,3.10933706]
["bitfinex","ETHUSD",1729892633824,5.64962733,2491.0,2490.6,0.8266]
["bitfinex","ETHUSD",1729892634145,4.01479,2490.8,2490.6,0.8266]
["bitfinex","ETHUSD",1729892636733,4.01493,2490.7,2490.6,0.8266]
["bitfinex","ETHUSD",1729892637060,4.01478,2490.8,2490.6,0.8266]
["bitfinex","ETHUSD",1729892637265,5.64962733,2491.0,2490.6,0.8266]
["bitfinex","ETHUSD",1729892637266,4.01457,2491.0,2490.6,0.8266]
["bitfinex","ETHUSD",1729892637833,4.01467,2490.9,2490.6,0.8266]
["bitfinex","ETHUSD",1729892639780,4.01457,2491.0,2490.6,0.8266]
["bitfinex","ETHUSD",1729892640341,4.01461,2490.9,2490.6,0.8266]
["bitfinex","ETHUSD",1729892640779,4.01457,2491.0,2490.6,2.46165733]
["bitfinex","ETHUSD",1729892641079,4.01457,2491.0,2490.7,0.64768973]
["bitfinex","ETHUSD",1729892641580,4.01457,2491.0,2490.5,4.77315]
["bitfinex","ETHUSD",1729892642341,4.01457,2491.0,2490.5,4.853445]
["bitfinex","ETHUSD",1729892642614,4.01457,2491.0,2490.5,4.77315]
["bitfinex","ETHUSD",1729892643287,4.01457,2491.0,2490.5,4.85344505]
["bitfinex","ETHUSD",1729892643690,0.1318,2491.1,2490.5,4.85344505]
["bitfinex","ETHUSD",1729892643887,4.01457,2491.0,2490.6,0.64885024]
["bitfinex","ETHUSD",1729892645529,4.01457,2491.0,2490.7,0.7579]
["bitfinex","ETHUSD",1729892646089,4.0142,2491.2,2490.7,0.7579]
["bitfinex","ETHUSD",1729892646303,4.01449,2491.0,2490.7,0.7579]
["bitfinex","ETHUSD",1729892646640,1.76685733,2491.3,2490.7,0.7579]
["bitfinex","ETHUSD",1729892646641,4.01432,2491.1,2490.7,0.7579]
["bitfinex","ETHUSD",1729892647445,4.01425,2491.2,2490.7,0.7579]
["bitfinex","ETHUSD",1729892647741,4.01446,2491.0,2490.7,0.7579]
["bitfinex","ETHUSD",1729892648547,4.14585,2491.3,2490.7,0.7579]
["bitfinex","ETHUSD",1729892648706,4.14585,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1729892649733,4.01415,2491.2,2490.8,4.01468]
["bitfinex","ETHUSD",1729892650612,0.1318,2491.3,2490.9,4.01453]
["bitfinex","ETHUSD",1729892650847,4.14592,2491.3,2490.8,8.02934]
["bitfinex","ETHUSD",1729892651143,4.14592,2491.3,2490.8,8.02933]
["bitfinex","ETHUSD",1729892651339,8.16004,2491.3,2490.8,4.01466]
["bitfinex","ETHUSD",1729892651742,4.14592,2491.3,2490.8,4.01466]
["bitfinex","ETHUSD",1729892652046,4.14592,2491.3,2490.7,0.7579]
["bitfinex","ETHUSD",1729892652047,4.01416,2491.2,2490.7,4.77281]
["bitfinex","ETHUSD",1729892652354,4.01416,2491.2,2490.7,5.81509873]
["bitfinex","ETHUSD",1729892654118,4.14592,2491.3,2490.7,5.89538845]
["bitfinex","ETHUSD",1729892654324,4.14577,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1729892654714,4.01397,2491.3,2490.9,0.7579]
["bitfinex","ETHUSD",1729892655344,0.51741363,2491.0,2490.9,0.7579]
["bitfinex","ETHUSD",1729892670469,4.0143,2491.1,2490.9,0.7579]
["bitfinex","ETHUSD",1729892670470,4.01394,2491.4,2490.9,1.235182]
["bitfinex","ETHUSD",1729892670639,4.01396,2491.3,2490.9,0.7579]
["bitfinex","ETHUSD",1729892672066,4.01397,2491.3,2490.9,0.7579]
["bitfinex","ETHUSD",1729892674673,4.01394,2491.4,2490.9,4.7724]
["bitfinex","ETHUSD",1729892674837,8.02788,2491.4,2490.9,4.7724]
["bitfinex","ETHUSD",1729892675171,4.01397,2491.3,2490.9,4.7724]
["bitfinex","ETHUSD",1729892678346,0.1318,2491.5,2491.0,4.01433]
["bitfinex","ETHUSD",1729892678884,0.1318,2491.5,2491.1,4.0142]
["bitfinex","ETHUSD",1729892679175,0.1318,2491.5,2491.0,4.01433]
["bitfinex","ETHUSD",1729892679176,4.14553,2491.5,2491.0,4.01433]
["bitfinex","ETHUSD",1729892679472,4.14553,2491.5,2491.0,4.491553]
["bitfinex","ETHUSD",1729892679678,4.14553,2491.5,2491.0,8.505923]
["bitfinex","ETHUSD",1729892680159,4.14553,2491.5,2491.0,4.491553]
["bitfinex","ETHUSD",1729892680340,1.63505733,2491.4,2491.0,4.01433]
["bitfinex","ETHUSD",1729892680541,4.14553,2491.5,2491.0,4.01433]
["bitfinex","ETHUSD",1729892683081,4.14553,2491.5,2491.0,8.0287]
["bitfinex","ETHUSD",1729892683387,4.14553,2491.5,2491.0,4.01433]
["bitfinex","ETHUSD",1729892685983,0.06912435,2491.6,2491.2,4.01403]
["bitfinex","ETHUSD",1729892686284,4.08274435,2491.6,2491.1,0.7746]
["bitfinex","ETHUSD",1729892686585,4.08274435,2491.6,2491.1,5.267659]
["bitfinex","ETHUSD",1729892687493,5.71780168,2491.6,2491.1,5.267659]
["bitfinex","ETHUSD",1729892690787,4.01365,2491.5,2491.1,5.267659]
["bitfinex","ETHUSD",1729892691862,8.02741,2491.5,2491.1,1.253489]
["bitfinex","ETHUSD",1729892692369,4.01381,2491.4,2491.1,0.7746]
["bitfinex","ETHUSD",1729892700087,4.14545,2491.5,2490.8,4.01464]
["bitfinex","ETHUSD",1729892700088,4.01397,2491.3,2490.9,4.79731]
["bitfinex","ETHUSD",1729892704332,0.1318,2491.2,2490.9,4.01461]
["bitfinex","ETHUSD",1729892716021,0.1318,2491.2,2490.8,4.01464]
["bitfinex","ETHUSD",1729892716328,1.63505733,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1729892716329,5.78066733,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1729892716895,5.78066733,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1729892718307,5.78066733,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1729892718633,1.63505733,2491.2,2490.9,4.0146]
["bitfinex","ETHUSD",1729892723440,5.78066733,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1729892724244,0.1318,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1729892725304,4.14577,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1729892725614,1.63505733,2491.2,2490.9,4.0146]
["bitfinex","ETHUSD",1729892727041,4.14577,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1729892728345,4.14577,2491.3,2490.8,4.01464]
["bitfinex","ETHUSD",1729892728913,0.1318,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1729892729118,4.14579,2491.3,2490.9,4.01459]
["bitfinex","ETHUSD",1729892742187,4.14579,2491.3,2490.6,1.63505733]
["bitfinex","ETHUSD",1729892742188,0.1318,2491.3,2491.1,4.01427]
["bitfinex","ETHUSD",1729892742482,4.01365,2491.5,2491.1,4.01427]
["bitfinex","ETHUSD",1729892742711,4.14545,2491.5,2491.1,4.01427]
["bitfinex","ETHUSD",1729892744676,0.1318,2491.5,2491.1,4.76637]
["bitfinex","ETHUSD",1729892745004,1.76685733,2491.5,2491.1,4.76637]
["bitfinex","ETHUSD",1729892745183,1.76685733,2491.5,2491.1,5.644443]
["bitfinex","ETHUSD",1729892745573,0.1318,2491.5,2491.1,5.644443]
["bitfinex","ETHUSD",1729892747763,4.14548,2491.5,2491.1,5.644443]
["bitfinex","ETHUSD",1729892748168,0.1318,2491.5,2491.1,5.644443]
["bitfinex","ETHUSD",1729892748890,5.64855733,2491.6,2491.1,5.644443]
["bitfinex","ETHUSD",1729892749091,5.64855733,2491.6,2491.2,0.9658803]
["bitfinex","ETHUSD",1729892753196,5.64855733,2491.6,2491.2,4.9799803]
["bitfinex","ETHUSD",1729892754997,1.63505733,2491.6,2491.2,4.9799803]
["bitfinex","ETHUSD",1729892756704,1.63505733,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1729892757809,1.63505733,2491.6,2491.3,4.01396]
["bitfinex","ETHUSD",1729892759579,4.01326,2491.8,2491.4,0.7552]
["bitfinex","ETHUSD",1729892759879,7.60030414,2492.5,2491.4,0.7552]
["bitfinex","ETHUSD",1729892759880,0.1318,2492.2,2491.9,4.7682]
["bitfinex","ETHUSD",1729892760076,4.01228,2492.4,2491.9,4.7682]
["bitfinex","ETHUSD",1729892760077,1.63505733,2492.3,2491.9,4.7682]
["bitfinex","ETHUSD",1729892760592,1.63505733,2492.2,2491.9,4.7682]
["bitfinex","ETHUSD",1729892761785,1.63505733,2492.2,2491.9,0.7552]
["bitfinex","ETHUSD",1729892764085,1.76685733,2492.4,2491.9,0.7552]
["bitfinex","ETHUSD",1729892764321,5.77907733,2492.4,2491.9,4.76808]
["bitfinex","ETHUSD",1729892764793,8.024,2492.6,2492.0,4.01274]
["bitfinex","ETHUSD",1729892764996,1.63505733,2492.5,2492.1,0.7552]
["bitfinex","ETHUSD",1729892765383,0.1218959,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1729892765584,0.1218959,2493.2,2493.1,5.243897]
["bitfinex","ETHUSD",1729892768194,0.1218959,2493.2,2493.1,1.232827]
["bitfinex","ETHUSD",1729892768487,0.1218959,2493.2,2492.8,4.76664]
["bitfinex","ETHUSD",1729892769890,0.1218959,2493.2,2492.8,6.40169733]
["bitfinex","ETHUSD",1729892770800,0.1218959,2493.2,2492.8,2.39025733]
["bitfinex","ETHUSD",1729892771126,0.1218959,2493.2,2492.7,4.01164]
["bitfinex","ETHUSD",1729892771329,0.1218959,2493.2,2492.5,4.76713]
["bitfinex","ETHUSD",1729892771491,0.1218959,2493.2,2492.3,2.39025733]
["bitfinex","ETHUSD",1729892771492,0.1318,2492.8,2492.3,2.39025733]
["bitfinex","ETHUSD",1729892771798,4.01238,2492.3,2491.8,0.7552]
["bitfinex","ETHUSD",1729892772003,8.02484,2492.3,2491.8,2.39025733]
["bitfinex","ETHUSD",1729892772187,4.01238,2492.3,2491.8,2.39025733]
["bitfinex","ETHUSD",1729892772392,4.01219,2492.4,2492.0,1.63505733]
["bitfinex","ETHUSD",1729892773696,4.01236,2492.3,2492.0,1.63505733]
["bitfinex","ETHUSD",1729892775696,8.02485,2492.3,2492.0,1.63505733]
["bitfinex","ETHUSD",1729892776154,2.43334416,2494.7,2491.5,0.41733141]
["bitfinex","ETHUSD",1729892776155,4.14514,2491.7,2491.5,0.41733141]
["bitfinex","ETHUSD",1729892776435,4.14514,2491.7,2490.9,0.7552]
["bitfinex","ETHUSD",1729892776436,4.01413,2491.2,2490.9,0.7552]
["bitfinex","ETHUSD",1729892776613,8.02837,2491.2,2490.9,0.7552]
["bitfinex","ETHUSD",1729892776814,8.02837,2491.2,2490.9,0.99422573]
["bitfinex","ETHUSD",1729892776815,4.01436,2491.1,2490.9,0.99422573]
["bitfinex","ETHUSD",1729892777001,4.01436,2491.1,2490.6,2.39025733]
["bitfinex","ETHUSD",1729892778333,4.01449,2491.0,2490.6,0.7552]
["bitfinex","ETHUSD",1729892778743,4.01413,2491.2,2490.6,0.7552]
["bitfinex","ETHUSD",1729892780430,4.01448,2491.0,2490.6,0.7552]
["bitfinex","ETHUSD",1729892782219,4.01413,2491.2,2490.7,4.01487]
["bitfinex","ETHUSD",1729892782440,4.01413,2491.2,2490.8,0.878515]
["bitfinex","ETHUSD",1729892783539,4.01388,2491.4,2490.8,4.893255]
["bitfinex","ETHUSD",1729892783854,4.01359,2491.6,2491.0,4.01439]
["bitfinex","ETHUSD",1729892784016,4.01359,2491.6,2491.1,4.8364]
["bitfinex","ETHUSD",1729892784214,4.01359,2491.6,2491.1,8.8506]
["bitfinex","ETHUSD",1729892784439,4.01359,2491.6,2491.2,0.88506]
["bitfinex","ETHUSD",1729892788253,8.02717,2491.6,2491.2,0.88506]
["bitfinex","ETHUSD",1729892788850,4.01358,2491.6,2491.2,0.88506]
["bitfinex","ETHUSD",1729892789055,8.02716,2491.6,2491.2,0.88506]
["bitfinex","ETHUSD",1729892797350,4.01358,2491.6,2491.2,0.88506]
["bitfinex","ETHUSD",1729892797958,8.02718,2491.6,2491.2,0.88506]
["bitfinex","ETHUSD",1729892798167,4.01374,2491.5,2491.2,0.88506]
["bitfinex","ETHUSD",1729892809496,4.01382,2491.4,2491.2,0.88506]
["bitfinex","ETHUSD",1729892809802,4.01382,2491.4,2491.1,0.8222]
["bitfinex","ETHUSD",1729892829051,4.01382,2491.4,2491.0,4.01445]
["bitfinex","ETHUSD",1729892834649,5.77244057,2491.3,2490.8,4.01469]
["bitfinex","ETHUSD",1729892835210,0.01,2491.8,2490.6,0.41818175]
["bitfinex","ETHUSD",1729892835211,0.1318,2491.0,2490.6,0.41818175]
["bitfinex","ETHUSD",1729892835451,4.01462,2490.9,2490.6,0.41818175]
["bitfinex","ETHUSD",1729892835625,4.01479,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1729892836240,1.62663057,2490.9,2490.3,4.77297]
["bitfinex","ETHUSD",1729892836450,4.01501,2490.7,2490.1,4.77328]
["bitfinex","ETHUSD",1729892836651,8.03005,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1729892837167,0.1318,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1729892840247,4.0154,2490.5,2490.0,4.85360033]
["bitfinex","ETHUSD",1729892841038,4.0154,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1729892841752,0.1318,2490.4,2490.1,4.01589]
["bitfinex","ETHUSD",1729892848644,0.1318,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729892850325,0.13084239,2490.4,2490.0,4.01605]
["bitfinex","ETHUSD",1729892868171,0.13084239,2490.4,2489.8,0.75945067]
["bitfinex","ETHUSD",1729892868343,4.14636239,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1729892873776,5.77299296,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1729892874074,0.1309,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729892874280,4.01679,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1729892874481,4.01679,2489.6,2489.0,4.82673]
["bitfinex","ETHUSD",1729892874482,5.77417057,2489.7,2489.2,0.884423]
["bitfinex","ETHUSD",1729892874682,4.01687,2489.5,2489.0,6.45336057]
["bitfinex","ETHUSD",1729892874984,4.01687,2489.5,2489.0,8.84436]
["bitfinex","ETHUSD",1729892875179,4.01687,2489.5,2489.0,9.89145906]
["bitfinex","ETHUSD",1729892875403,4.01687,2489.5,2489.1,4.0175]
["bitfinex","ETHUSD",1729892875889,0.1309,2489.4,2489.1,4.0175]
["bitfinex","ETHUSD",1729892878559,0.1309,2489.3,2489.1,4.0175]
["bitfinex","ETHUSD",1729892878884,0.1309,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1729892879595,0.1309,2489.1,2488.7,4.01814]
["bitfinex","ETHUSD",1729892880595,4.14845,2489.1,2488.5,6.39660057]
["bitfinex","ETHUSD",1729892880769,4.14845,2489.1,2488.6,4.01832]
["bitfinex","ETHUSD",1729892881804,0.1309,2489.0,2488.6,4.01832]
["bitfinex","ETHUSD",1729892883399,0.1309,2489.0,2488.7,4.01803]
["bitfinex","ETHUSD",1729892884899,0.1309,2489.0,2488.8,4.0179]
["bitfinex","ETHUSD",1729892887292,0.1309,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1729892887790,0.1309,2489.2,2488.9,4.01783]
["bitfinex","ETHUSD",1729892888370,1.75753057,2489.2,2488.9,4.01783]
["bitfinex","ETHUSD",1729892890495,0.1309,2489.1,2488.8,4.01798]
["bitfinex","ETHUSD",1729892896513,0.1309,2489.1,2488.7,4.01803]
["bitfinex","ETHUSD",1729892899612,0.1309,2488.7,2488.3,4.01867]
["bitfinex","ETHUSD",1729892899917,1.62663057,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1729892900234,0.1309,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1729892900408,1.62663057,2488.4,2488.0,4.01925]
["bitfinex","ETHUSD",1729892900600,1.62663057,2488.4,2488.1,4.0191]
["bitfinex","ETHUSD",1729892901136,4.14945,2488.5,2488.1,4.0191]
["bitfinex","ETHUSD",1729892901736,4.14945,2488.5,2488.0,4.01916]
["bitfinex","ETHUSD",1729892902502,8.16806,2488.5,2488.0,4.01916]
["bitfinex","ETHUSD",1729892902897,4.14945,2488.5,2488.0,4.01916]
["bitfinex","ETHUSD",1729892903211,8.16805,2488.5,2488.0,4.01916]
["bitfinex","ETHUSD",1729892908361,4.14945,2488.5,2488.0,4.01916]
["bitfinex","ETHUSD",1729892908659,4.01904,2488.2,2487.8,0.76005433]
["bitfinex","ETHUSD",1729892908859,4.01904,2488.2,2487.8,4.85997842]
["bitfinex","ETHUSD",1729892909833,4.01904,2488.2,2487.8,6.48660899]
["bitfinex","ETHUSD",1729892913550,4.14971,2488.3,2487.8,6.48660899]
["bitfinex","ETHUSD",1729892913884,4.14971,2488.3,2487.8,7.61315589]
["bitfinex","ETHUSD",1729892914949,4.14948,2488.5,2487.9,4.01937]
["bitfinex","ETHUSD",1729892915159,4.01858,2488.5,2488.0,6.40505057]
["bitfinex","ETHUSD",1729892915455,0.1309,2488.7,2488.3,0.7592]
["bitfinex","ETHUSD",1729892915681,0.1309,2488.7,2488.3,4.77785]
["bitfinex","ETHUSD",1729892915876,0.1309,2488.7,2488.4,4.01862]
["bitfinex","ETHUSD",1729892916249,0.1309,2488.9,2488.4,5.06093006]
["bitfinex","ETHUSD",1729892916449,0.1309,2489.4,2488.9,0.7592]
["bitfinex","ETHUSD",1729892916674,1.62663057,2489.5,2488.9,0.7592]
["bitfinex","ETHUSD",1729892916883,1.62663057,2489.5,2489.1,4.01743]
["bitfinex","ETHUSD",1729892917758,4.14775,2489.6,2489.1,4.01743]
["bitfinex","ETHUSD",1729892918092,5.77434057,2489.6,2489.1,4.01743]
["bitfinex","ETHUSD",1729892919063,9.79116057,2489.6,2489.1,4.01743]
["bitfinex","ETHUSD",1729892921953,4.0169,2489.5,2488.9,8.79461]
["bitfinex","ETHUSD",1729892922150,4.0169,2489.5,2489.0,1.04212406]
["bitfinex","ETHUSD",1729892924691,4.0169,2489.5,2489.0,5.05979406]
["bitfinex","ETHUSD",1729892935928,4.01687,2489.5,2489.0,5.05979406]
["bitfinex","ETHUSD",1729892942393,4.01687,2489.5,2489.0,4.01767]
["bitfinex","ETHUSD",1729892946620,5.64373057,2489.4,2488.9,4.77688]
["bitfinex","ETHUSD",1729892947050,5.64373057,2489.4,2488.9,8.79464]
["bitfinex","ETHUSD",1729892947238,4.0171,2489.4,2488.9,8.79464]
["bitfinex","ETHUSD",1729892947622,0.1309,2489.3,2488.9,8.79464]
["bitfinex","ETHUSD",1729892949971,0.1309,2489.3,2488.9,4.77688]
["bitfinex","ETHUSD",1729892950165,0.1309,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1729892964858,4.14779,2489.5,2489.0,4.01767]
["bitfinex","ETHUSD",1729892977790,0.1309,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1729892980312,0.1309,2489.1,2488.7,8.03606]
["bitfinex","ETHUSD",1729892980809,0.1309,2489.1,2488.7,8.03608]
["bitfinex","ETHUSD",1729892981011,0.1309,2489.1,2488.7,4.01801]
["bitfinex","ETHUSD",1729892981468,0.1309,2489.0,2488.7,4.01801]
["bitfinex","ETHUSD",1729892982771,0.1309,2489.0,2488.5,4.01835]
["bitfinex","ETHUSD",1729892982999,0.1309,2489.0,2488.6,4.01829]
["bitfinex","ETHUSD",1729892992283,4.14858,2489.0,2488.5,4.01835]
["bitfinex","ETHUSD",1729892992483,4.14858,2489.0,2488.5,8.03673]
["bitfinex","ETHUSD",1729892993034,4.14858,2489.0,2488.5,4.01835]
["bitfinex","ETHUSD",1729892994207,4.14858,2489.0,2488.5,8.03675]
["bitfinex","ETHUSD",1729892996086,4.14858,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1729892996586,0.1309,2488.9,2488.6,4.0183]
["bitfinex","ETHUSD",1729893010548,0.1309,2488.9,2488.6,4.01824]
["bitfinex","ETHUSD",1729893011114,0.1309,2488.9,2488.4,4.0185]
["bitfinex","ETHUSD",1729893011315,4.14876,2488.9,2488.4,8.03707]
["bitfinex","ETHUSD",1729893012033,4.14876,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1729893015220,4.01786,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1729893015421,0.1309,2488.8,2488.5,4.01847]
["bitfinex","ETHUSD",1729893018593,4.01807,2488.8,2488.4,4.0185]
["bitfinex","ETHUSD",1729893018795,0.1309,2488.7,2488.4,4.0185]
["bitfinex","ETHUSD",1729893019777,4.14906,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1729893022674,0.1309,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1729893024914,4.01821,2488.7,2488.2,4.01887]
["bitfinex","ETHUSD",1729893025126,0.1309,2488.6,2488.2,4.01887]
["bitfinex","ETHUSD",1729893025418,0.1309,2488.6,2488.3,4.01874]
["bitfinex","ETHUSD",1729893032024,0.1309,2488.6,2488.4,0.08291329]
["bitfinex","ETHUSD",1729893034990,0.1309,2488.6,2488.2,8.03773]
["bitfinex","ETHUSD",1729893035190,0.1309,2488.6,2488.5,0.0829314]
["bitfinex","ETHUSD",1729893035831,0.1309,2488.6,2488.3,4.01879]
["bitfinex","ETHUSD",1729893036003,0.1309,2488.6,2488.5,0.0829314]
["bitfinex","ETHUSD",1729893036502,0.1309,2488.6,2488.3,4.01879]
["bitfinex","ETHUSD",1729893036701,0.1309,2488.6,2488.4,0.08301006]
["bitfinex","ETHUSD",1729893038046,4.14924,2488.6,2488.4,0.08301006]
["bitfinex","ETHUSD",1729893038354,0.1309,2488.6,2488.2,8.03774]
["bitfinex","ETHUSD",1729893038558,0.1309,2488.6,2488.3,4.10188872]
["bitfinex","ETHUSD",1729893039407,0.1309,2488.6,2488.3,0.08308872]
["bitfinex","ETHUSD",1729893039649,4.01849,2488.5,2488.3,0.08308872]
["bitfinex","ETHUSD",1729893039850,4.01849,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1729893040449,4.01849,2488.5,2488.2,0.08316739]
["bitfinex","ETHUSD",1729893040655,0.1309,2488.4,2488.2,0.08316739]
["bitfinex","ETHUSD",1729893041863,0.1309,2488.4,2488.2,4.10211739]
["bitfinex","ETHUSD",1729893042356,0.1309,2488.4,2488.2,0.08316739]
["bitfinex","ETHUSD",1729893045373,0.1309,2488.4,2488.0,4.01921]
["bitfinex","ETHUSD",1729893045531,0.1309,2488.4,2488.1,0.08324607]
["bitfinex","ETHUSD",1729893045942,0.1309,2488.4,2488.1,4.10228607]
["bitfinex","ETHUSD",1729893051448,4.14922,2488.6,2488.1,4.89768607]
["bitfinex","ETHUSD",1729893051648,4.14922,2488.6,2488.1,6.52431664]
["bitfinex","ETHUSD",1729893052097,0.1309,2488.6,2488.2,4.01888]
["bitfinex","ETHUSD",1729893052301,0.1309,2488.6,2488.3,4.01877]
["bitfinex","ETHUSD",1729893052500,0.1309,2488.6,2488.3,4.10316188]
["bitfinex","ETHUSD",1729893056569,4.01849,2488.5,2488.3,0.08439188]
["bitfinex","ETHUSD",1729893056769,4.01849,2488.5,2488.0,4.01917]
["bitfinex","ETHUSD",1729893057002,4.01849,2488.5,2488.1,0.0845354]
["bitfinex","ETHUSD",1729893058887,0.1309,2488.4,2488.1,0.0845354]
["bitfinex","ETHUSD",1729893059191,0.1309,2488.4,2487.9,2.42203057]
["bitfinex","ETHUSD",1729893059392,4.01904,2488.2,2488.0,0.08462328]
["bitfinex","ETHUSD",1729893059609,4.01904,2488.2,2487.8,4.01961]
["bitfinex","ETHUSD",1729893059813,4.0189,2488.3,2488.1,0.08183942]
["bitfinex","ETHUSD",1729893060427,4.0189,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1729893060428,4.0189,2488.3,2488.2,0.08176075]
["bitfinex","ETHUSD",1729893060780,4.0189,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1729893061012,4.0189,2488.3,2488.0,0.0819181]
["bitfinex","ETHUSD",1729893079963,4.14955,2488.4,2488.0,4.9159981]
["bitfinex","ETHUSD",1729893080969,4.01885,2488.3,2488.0,0.0819181]
["bitfinex","ETHUSD",1729893081326,4.01885,2488.3,2487.8,10.48046057]
["bitfinex","ETHUSD",1729893081966,4.01885,2488.3,2487.9,0.08219963]
["bitfinex","ETHUSD",1729893083530,4.01885,2488.3,2487.9,4.10160963]
["bitfinex","ETHUSD",1729893086358,0.1309,2488.2,2487.9,4.10160963]
["bitfinex","ETHUSD",1729893093532,0.1309,2488.2,2487.9,0.08219963]
["bitfinex","ETHUSD",1729893108332,0.1309,2488.2,2487.9,4.10160963]
["bitfinex","ETHUSD",1729893108934,0.1309,2488.2,2487.9,0.08219963]
["bitfinex","ETHUSD",1729893111466,4.14989,2488.2,2487.9,0.08219963]
["bitfinex","ETHUSD",1729893123104,4.0192,2488.1,2487.9,0.08219963]
["bitfinex","ETHUSD",1729893123463,4.0192,2488.1,2487.6,4.01984]
["bitfinex","ETHUSD",1729893123708,4.0192,2488.1,2487.7,0.07985006]
["bitfinex","ETHUSD",1729893126672,4.0192,2488.1,2487.7,4.09962006]
["bitfinex","ETHUSD",1729893127694,4.0192,2488.1,2487.7,0.07985006]
["bitfinex","ETHUSD",1729893135472,4.1502,2488.0,2487.7,0.07985006]
["bitfinex","ETHUSD",1729893136642,4.01899,2488.2,2487.8,4.7841]
["bitfinex","ETHUSD",1729893136848,0.2007473,2488.6,2488.2,4.01893]
["bitfinex","ETHUSD",1729893137151,4.01817,2488.7,2488.3,0.07949323]
["bitfinex","ETHUSD",1729893137347,4.14899,2488.8,2488.3,0.07949323]
["bitfinex","ETHUSD",1729893137538,0.06987212,2489.2,2488.6,1.62663057]
["bitfinex","ETHUSD",1729893137740,4.01711,2489.4,2488.9,0.8237]
["bitfinex","ETHUSD",1729893138049,4.01682,2489.6,2489.1,4.0175]
["bitfinex","ETHUSD",1729893138249,4.01682,2489.6,2489.2,0.07872555]
["bitfinex","ETHUSD",1729893139341,8.03364,2489.6,2489.2,0.07872555]
["bitfinex","ETHUSD",1729893139742,8.03364,2489.6,2489.0,5.64429057]
["bitfinex","ETHUSD",1729893139959,8.03364,2489.6,2489.3,0.07841184]
["bitfinex","ETHUSD",1729893140159,4.14739,2489.8,2489.2,5.64390057]
["bitfinex","ETHUSD",1729893140378,4.01663,2489.7,2489.4,0.07833324]
["bitfinex","ETHUSD",1729893140683,4.01663,2489.7,2489.5,0.07754029]
["bitfinex","ETHUSD",1729893140971,4.01663,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729893141181,4.01663,2489.7,2489.6,0.0774617]
["bitfinex","ETHUSD",1729893141343,4.01663,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729893141539,4.01672,2489.6,2489.2,4.01727]
["bitfinex","ETHUSD",1729893141873,4.01672,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1729893142465,4.14739,2489.8,2489.1,4.01751]
["bitfinex","ETHUSD",1729893142673,4.01654,2489.7,2489.2,4.58174406]
["bitfinex","ETHUSD",1729893142880,4.01679,2489.6,2489.2,0.56441406]
["bitfinex","ETHUSD",1729893143036,4.01679,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1729893144474,4.01679,2489.6,2489.1,8.0349]
["bitfinex","ETHUSD",1729893144855,4.01679,2489.6,2489.1,4.01739]
["bitfinex","ETHUSD",1729893146112,4.01679,2489.6,2489.2,0.8237]
["bitfinex","ETHUSD",1729893146290,4.01654,2489.7,2489.2,4.84103]
["bitfinex","ETHUSD",1729893153705,4.01654,2489.7,2489.3,0.07750403]
["bitfinex","ETHUSD",1729893154132,4.01654,2489.7,2489.2,4.84103]
["bitfinex","ETHUSD",1729893154275,4.01654,2489.7,2489.4,0.07742543]
["bitfinex","ETHUSD",1729893154477,4.01654,2489.7,2489.2,4.84103]
["bitfinex","ETHUSD",1729893154719,4.01654,2489.7,2489.3,0.07750403]
["bitfinex","ETHUSD",1729893155078,4.01654,2489.7,2489.2,4.84103]
["bitfinex","ETHUSD",1729893155299,4.01654,2489.7,2489.3,0.07750403]
["bitfinex","ETHUSD",1729893155780,4.01654,2489.7,2489.2,4.84103]
["bitfinex","ETHUSD",1729893155981,4.01654,2489.7,2489.4,0.07733791]
["bitfinex","ETHUSD",1729893156214,4.01654,2489.7,2489.3,0.07741651]
["bitfinex","ETHUSD",1729893156424,4.01654,2489.7,2489.5,0.07725932]
["bitfinex","ETHUSD",1729893156578,4.01654,2489.7,2489.4,0.07733791]
["bitfinex","ETHUSD",1729893156909,4.01654,2489.7,2489.5,0.07725471]
["bitfinex","ETHUSD",1729893157316,4.01654,2489.7,2489.2,4.84103]
["bitfinex","ETHUSD",1729893157524,4.01654,2489.7,2489.6,0.07717612]
["bitfinex","ETHUSD",1729893157710,4.01654,2489.7,2489.2,4.84103]
["bitfinex","ETHUSD",1729893157911,4.01654,2489.7,2489.6,0.07718073]
["bitfinex","ETHUSD",1729893158098,4.01654,2489.7,2489.2,4.84103]
["bitfinex","ETHUSD",1729893158298,4.01654,2489.7,2489.3,0.07741651]
["bitfinex","ETHUSD",1729893158628,4.01654,2489.7,2489.2,4.84103]
["bitfinex","ETHUSD",1729893158917,4.01654,2489.7,2489.3,0.07741651]
["bitfinex","ETHUSD",1729893159320,4.01654,2489.7,2489.2,6.46766057]
["bitfinex","ETHUSD",1729893159621,4.01654,2489.7,2489.4,0.07733791]
["bitfinex","ETHUSD",1729893159819,4.01654,2489.7,2489.3,0.0774073]
["bitfinex","ETHUSD",1729893160124,4.01654,2489.7,2489.4,0.0773287]
["bitfinex","ETHUSD",1729893160425,4.01654,2489.7,2489.3,1.62663057]
["bitfinex","ETHUSD",1729893160626,4.01654,2489.7,2489.5,0.0772501]
["bitfinex","ETHUSD",1729893160790,4.01654,2489.7,2489.4,0.0773287]
["bitfinex","ETHUSD",1729893161159,4.01654,2489.7,2489.5,0.0772455]
["bitfinex","ETHUSD",1729893161483,4.01654,2489.7,2489.2,6.46766057]
["bitfinex","ETHUSD",1729893161687,4.01654,2489.7,2489.3,0.07740269]
["bitfinex","ETHUSD",1729893162031,4.01654,2489.7,2489.3,1.62663057]
["bitfinex","ETHUSD",1729893162187,4.01654,2489.7,2489.4,0.07732409]
["bitfinex","ETHUSD",1729893172963,4.01654,2489.7,2489.4,1.70395466]
["bitfinex","ETHUSD",1729893173469,4.01654,2489.7,2489.4,0.07732409]
["bitfinex","ETHUSD",1729893176573,4.01672,2489.6,2489.4,0.07732409]
["bitfinex","ETHUSD",1729893178072,4.01649,2489.8,2489.5,0.7885]
["bitfinex","ETHUSD",1729893178466,4.01649,2489.8,2489.6,0.0721996]
["bitfinex","ETHUSD",1729893182174,8.03296,2489.8,2489.6,0.0721996]
["bitfinex","ETHUSD",1729893182845,4.01647,2489.8,2489.6,0.0721996]
["bitfinex","ETHUSD",1729893183978,4.1471,2490.0,2489.6,0.0721996]
["bitfinex","ETHUSD",1729893183979,4.0162,2490.0,2489.6,0.0721996]
["bitfinex","ETHUSD",1729893184184,4.01585,2490.2,2489.8,1.62663057]
["bitfinex","ETHUSD",1729893184478,0.1309,2490.4,2489.9,0.7885]
["bitfinex","ETHUSD",1729893184479,4.0156,2490.3,2489.9,0.7885]
["bitfinex","ETHUSD",1729893184781,4.0156,2490.3,2489.9,1.90977784]
["bitfinex","ETHUSD",1729893185186,4.01553,2490.4,2489.9,3.53640841]
["bitfinex","ETHUSD",1729893185494,4.01519,2490.6,2490.2,0.7885]
["bitfinex","ETHUSD",1729893185495,4.01533,2490.5,2490.2,0.7885]
["bitfinex","ETHUSD",1729893185778,4.0155,2490.4,2490.3,0.06904366]
["bitfinex","ETHUSD",1729893186146,4.0155,2490.4,2490.2,0.7885]
["bitfinex","ETHUSD",1729893186345,4.0155,2490.4,2490.3,0.06904366]
["bitfinex","ETHUSD",1729893186777,4.0155,2490.4,2490.2,0.7885]
["bitfinex","ETHUSD",1729893186985,4.0155,2490.4,2490.3,0.06904366]
["bitfinex","ETHUSD",1729893187284,0.1309,2490.7,2490.3,0.06904366]
["bitfinex","ETHUSD",1729893187285,4.01503,2490.7,2490.3,0.06904366]
["bitfinex","ETHUSD",1729893187489,8.03007,2490.7,2490.2,6.43079057]
["bitfinex","ETHUSD",1729893187689,4.01503,2490.7,2490.3,0.06904366]
["bitfinex","ETHUSD",1729893187890,8.03006,2490.7,2490.2,5.84882706]
["bitfinex","ETHUSD",1729893188191,8.03004,2490.7,2490.3,0.06904366]
["bitfinex","ETHUSD",1729893188396,4.01512,2490.6,2490.3,0.06904366]
["bitfinex","ETHUSD",1729893188702,4.01512,2490.6,2490.4,0.06849089]
["bitfinex","ETHUSD",1729893188895,4.01501,2490.7,2490.2,5.84889706]
["bitfinex","ETHUSD",1729893189112,4.01501,2490.7,2490.3,1.21771019]
["bitfinex","ETHUSD",1729893189969,8.03003,2490.7,2490.3,1.21771019]
["bitfinex","ETHUSD",1729893192355,4.01501,2490.7,2490.3,1.21771019]
["bitfinex","ETHUSD",1729893193369,8.03003,2490.7,2490.3,1.21771019]
["bitfinex","ETHUSD",1729893195466,4.01509,2490.6,2490.3,1.21771019]
["bitfinex","ETHUSD",1729893195668,4.01509,2490.6,2490.4,0.60219402]
["bitfinex","ETHUSD",1729893195864,4.01509,2490.6,2490.5,0.06834792]
["bitfinex","ETHUSD",1729893199216,4.01509,2490.6,2490.3,1.14914076]
["bitfinex","ETHUSD",1729893199506,4.01509,2490.6,2490.4,0.06615875]
["bitfinex","ETHUSD",1729893202111,4.01501,2490.7,2490.4,0.06615875]
["bitfinex","ETHUSD",1729893202315,8.03009,2490.7,2490.4,0.06615875]
["bitfinex","ETHUSD",1729893202540,4.01512,2490.6,2490.4,0.06615875]
["bitfinex","ETHUSD",1729893210211,4.01525,2490.5,2490.4,0.06615875]
["bitfinex","ETHUSD",1729893210407,4.01567,2490.3,2490.0,2.38693057]
["bitfinex","ETHUSD",1729893210607,4.01542,2490.4,2490.2,1.62663057]
["bitfinex","ETHUSD",1729893210934,4.01558,2490.3,2490.2,1.62663057]
["bitfinex","ETHUSD",1729893211744,4.01536,2490.5,2490.2,1.62663057]
["bitfinex","ETHUSD",1729893211945,4.01544,2490.4,2490.2,1.62663057]
["bitfinex","ETHUSD",1729893213862,4.01544,2490.4,2490.3,0.06210216]
["bitfinex","ETHUSD",1729893214154,4.01544,2490.4,2490.0,2.38693057]
["bitfinex","ETHUSD",1729893214452,4.01544,2490.4,2490.3,0.06210216]
["bitfinex","ETHUSD",1729893214606,4.01544,2490.4,2490.0,6.40297057]
["bitfinex","ETHUSD",1729893215101,4.01544,2490.4,2490.1,0.06225925]
["bitfinex","ETHUSD",1729893215534,4.01536,2490.5,2490.1,0.14256916]
["bitfinex","ETHUSD",1729893215854,4.01536,2490.5,2490.1,0.06225925]
["bitfinex","ETHUSD",1729893216319,4.01536,2490.5,2490.1,0.14256917]
["bitfinex","ETHUSD",1729893217343,0.1309,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1729893217564,4.14601,2490.6,2490.2,0.06022673]
["bitfinex","ETHUSD",1729893220731,0.1309,2490.6,2490.2,4.07589673]
["bitfinex","ETHUSD",1729893220934,0.1309,2490.6,2490.2,6.83873047]
["bitfinex","ETHUSD",1729893221148,0.1309,2490.6,2490.2,6.75842202]
["bitfinex","ETHUSD",1729893221555,4.01505,2490.7,2490.3,4.82977]
["bitfinex","ETHUSD",1729893221735,4.01505,2490.7,2490.3,4.88991819]
["bitfinex","ETHUSD",1729893225078,4.01502,2490.7,2490.3,4.88991819]
["bitfinex","ETHUSD",1729893225288,4.01502,2490.7,2490.3,5.88608048]
["bitfinex","ETHUSD",1729893227286,8.03004,2490.7,2490.3,5.88608048]
["bitfinex","ETHUSD",1729893227582,4.01502,2490.7,2490.3,4.88991819]
["bitfinex","ETHUSD",1729893227996,8.03004,2490.7,2490.3,4.88991819]
["bitfinex","ETHUSD",1729893228359,4.01502,2490.7,2490.3,4.88991819]
["bitfinex","ETHUSD",1729893229948,4.01502,2490.7,2490.3,0.87434819]
["bitfinex","ETHUSD",1729893230149,4.01502,2490.7,2490.3,0.95465143]
["bitfinex","ETHUSD",1729893230492,4.01502,2490.7,2490.3,0.87434819]
["bitfinex","ETHUSD",1729893231576,4.01502,2490.7,2490.3,4.88989819]
["bitfinex","ETHUSD",1729893231981,4.01502,2490.7,2490.3,4.97019983]
["bitfinex","ETHUSD",1729893232684,4.01502,2490.7,2490.3,4.88989819]
["bitfinex","ETHUSD",1729893235263,4.01502,2490.7,2490.3,5.37888801]
["bitfinex","ETHUSD",1729893240286,0.1309,2490.8,2490.3,5.37879801]
["bitfinex","ETHUSD",1729893240590,4.01494,2490.7,2490.3,5.37879801]
["bitfinex","ETHUSD",1729893245308,4.01525,2490.5,2490.3,0.06014819]
["bitfinex","ETHUSD",1729893245464,4.01541,2490.4,2490.3,0.06014819]
["bitfinex","ETHUSD",1729893245800,4.01541,2490.4,2490.0,0.08031179]
["bitfinex","ETHUSD",1729893246006,4.01541,2490.4,2490.3,0.05288316]
["bitfinex","ETHUSD",1729893246579,4.01541,2490.4,2489.9,10.45504057]
["bitfinex","ETHUSD",1729893246903,4.01541,2490.4,2490.0,0.13343062]
["bitfinex","ETHUSD",1729893247303,4.01541,2490.4,2490.0,4.14948062]
["bitfinex","ETHUSD",1729893249587,4.01527,2490.5,2490.0,4.14948062]
["bitfinex","ETHUSD",1729893250718,4.01527,2490.5,2490.0,4.0691688]
["bitfinex","ETHUSD",1729893250916,4.01527,2490.5,2490.0,5.32492378]
["bitfinex","ETHUSD",1729893253016,4.01527,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1729893253225,4.01527,2490.5,2490.1,4.06894868]
["bitfinex","ETHUSD",1729893256239,4.01507,2490.7,2490.3,4.01555]
["bitfinex","ETHUSD",1729893256786,4.01507,2490.7,2490.4,0.05280004]
["bitfinex","ETHUSD",1729893257319,0.1309,2490.8,2490.4,0.05280004]
["bitfinex","ETHUSD",1729893257848,8.03004,2490.7,2490.2,4.8118]
["bitfinex","ETHUSD",1729893258147,8.03004,2490.7,2490.5,0.05272151]
["bitfinex","ETHUSD",1729893258299,4.01502,2490.7,2490.2,4.8118]
["bitfinex","ETHUSD",1729893258495,4.01502,2490.7,2490.6,0.05264299]
["bitfinex","ETHUSD",1729893258695,4.01502,2490.7,2490.2,4.8118]
["bitfinex","ETHUSD",1729893258918,4.01502,2490.7,2490.6,0.05264299]
["bitfinex","ETHUSD",1729893259126,4.01502,2490.7,2490.2,4.8118]
["bitfinex","ETHUSD",1729893259288,4.01502,2490.7,2490.6,0.05264299]
["bitfinex","ETHUSD",1729893259615,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893259933,4.01502,2490.7,2490.6,0.05264299]
["bitfinex","ETHUSD",1729893260215,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893260419,4.01502,2490.7,2490.6,0.05264299]
["bitfinex","ETHUSD",1729893260625,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893260989,4.01502,2490.7,2490.6,0.05264299]
["bitfinex","ETHUSD",1729893261519,4.01502,2490.7,2490.2,4.8118]
["bitfinex","ETHUSD",1729893261729,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893261899,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893262219,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893262420,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893262649,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893263018,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893263248,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893263630,4.01502,2490.7,2490.2,8.82745]
["bitfinex","ETHUSD",1729893263840,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893264033,4.01502,2490.7,2490.2,8.82747]
["bitfinex","ETHUSD",1729893264335,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893264719,4.01502,2490.7,2490.2,8.82747]
["bitfinex","ETHUSD",1729893265255,4.01502,2490.7,2490.3,0.05284174]
["bitfinex","ETHUSD",1729893265418,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893265755,4.01502,2490.7,2490.4,0.0527632]
["bitfinex","ETHUSD",1729893265956,4.01502,2490.7,2490.3,0.05284174]
["bitfinex","ETHUSD",1729893266258,4.01502,2490.7,2490.4,0.0527632]
["bitfinex","ETHUSD",1729893266431,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893266634,4.01502,2490.7,2490.5,0.05268467]
["bitfinex","ETHUSD",1729893266840,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893267038,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893267244,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893267415,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893267631,4.01502,2490.7,2490.2,8.82746]
["bitfinex","ETHUSD",1729893267833,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893268159,4.01502,2490.7,2490.2,4.8118]
["bitfinex","ETHUSD",1729893268334,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893268669,4.01502,2490.7,2490.2,4.8118]
["bitfinex","ETHUSD",1729893268957,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893269127,4.01502,2490.7,2490.2,4.8118]
["bitfinex","ETHUSD",1729893269336,4.01502,2490.7,2490.6,0.05260615]
["bitfinex","ETHUSD",1729893269526,4.01502,2490.7,2490.2,4.8118]
["bitfinex","ETHUSD",1729893269527,4.01515,2490.6,2490.2,0.7962]
["bitfinex","ETHUSD",1729893273965,4.01515,2490.6,2490.3,0.05284174]
["bitfinex","ETHUSD",1729893274461,4.01515,2490.6,2490.2,0.7962]
["bitfinex","ETHUSD",1729893274667,4.01515,2490.6,2490.4,0.0527632]
["bitfinex","ETHUSD",1729893274963,4.01515,2490.6,2490.2,0.7962]
["bitfinex","ETHUSD",1729893275154,4.01515,2490.6,2490.5,0.05268467]
["bitfinex","ETHUSD",1729893275326,4.01515,2490.6,2490.2,0.7962]
["bitfinex","ETHUSD",1729893275620,4.01515,2490.6,2490.5,0.05268467]
["bitfinex","ETHUSD",1729893275874,4.01515,2490.6,2490.2,0.7962]
["bitfinex","ETHUSD",1729893276025,4.01515,2490.6,2490.5,0.05268467]
["bitfinex","ETHUSD",1729893276227,4.01515,2490.6,2490.2,0.7962]
["bitfinex","ETHUSD",1729893276674,4.01515,2490.6,2490.3,0.05284174]
["bitfinex","ETHUSD",1729893276957,4.01515,2490.6,2490.2,0.7962]
["bitfinex","ETHUSD",1729893277164,4.01515,2490.6,2490.4,0.0527632]
["bitfinex","ETHUSD",1729893277365,4.01515,2490.6,2490.3,0.05285094]
["bitfinex","ETHUSD",1729893277561,4.01515,2490.6,2490.5,0.05269387]
["bitfinex","ETHUSD",1729893277777,4.01515,2490.6,2490.4,0.0527724]
["bitfinex","ETHUSD",1729893278066,4.01515,2490.6,2490.5,0.05269387]
["bitfinex","ETHUSD",1729893278273,4.01515,2490.6,2490.2,0.7962]
["bitfinex","ETHUSD",1729893278459,4.01515,2490.6,2490.5,0.05269387]
["bitfinex","ETHUSD",1729893278662,4.01515,2490.6,2490.2,0.7962]
["bitfinex","ETHUSD",1729893278869,4.01515,2490.6,2490.5,0.05269387]
["bitfinex","ETHUSD",1729893279049,4.01515,2490.6,2490.2,0.7962]
["bitfinex","ETHUSD",1729893279375,4.01515,2490.6,2490.5,0.05269387]
["bitfinex","ETHUSD",1729893279979,4.01515,2490.6,2490.2,4.81186]
["bitfinex","ETHUSD",1729893280181,4.01515,2490.6,2490.5,0.05269387]
["bitfinex","ETHUSD",1729893280353,4.01515,2490.6,2490.2,4.81186]
["bitfinex","ETHUSD",1729893280557,4.01515,2490.6,2490.5,0.05269387]
["bitfinex","ETHUSD",1729893280753,4.01515,2490.6,2490.2,4.81186]
["bitfinex","ETHUSD",1729893281441,4.01515,2490.6,2490.3,0.05285094]
["bitfinex","ETHUSD",1729893281655,4.01515,2490.6,2490.2,4.81186]
["bitfinex","ETHUSD",1729893281833,4.01515,2490.6,2490.4,0.0527724]
["bitfinex","ETHUSD",1729893282241,4.01515,2490.6,2490.2,4.81186]
["bitfinex","ETHUSD",1729893282476,4.01515,2490.6,2490.5,0.05269387]
["bitfinex","ETHUSD",1729893282673,4.01515,2490.6,2490.2,4.81186]
["bitfinex","ETHUSD",1729893282849,4.01515,2490.6,2490.2,5.694628]
["bitfinex","ETHUSD",1729893283277,4.01515,2490.6,2490.3,0.05285094]
["bitfinex","ETHUSD",1729893283473,4.01515,2490.6,2490.2,5.694628]
["bitfinex","ETHUSD",1729893283679,4.01515,2490.6,2490.4,0.0527724]
["bitfinex","ETHUSD",1729893284187,4.01515,2490.6,2490.5,0.05269387]
["bitfinex","ETHUSD",1729893284351,4.01495,2490.7,2490.5,0.05269387]
["bitfinex","ETHUSD",1729893284683,4.01495,2490.7,2490.3,4.01555]
["bitfinex","ETHUSD",1729893284856,4.01495,2490.7,2490.6,0.05261535]
["bitfinex","ETHUSD",1729893285258,4.01495,2490.7,2490.3,4.80425]
["bitfinex","ETHUSD",1729893285590,4.01495,2490.7,2490.6,0.05261535]
["bitfinex","ETHUSD",1729893285884,4.01495,2490.7,2490.3,4.80425]
["bitfinex","ETHUSD",1729893286073,4.01495,2490.7,2490.6,0.05261535]
["bitfinex","ETHUSD",1729893286383,4.01495,2490.7,2490.3,4.80425]
["bitfinex","ETHUSD",1729893286555,4.01495,2490.7,2490.6,0.05261535]
["bitfinex","ETHUSD",1729893286756,4.01495,2490.7,2490.3,4.80425]
["bitfinex","ETHUSD",1729893287067,4.01495,2490.7,2490.6,0.05261535]
["bitfinex","ETHUSD",1729893287657,4.01495,2490.7,2490.6,0.05260155]
["bitfinex","ETHUSD",1729893287875,4.01495,2490.7,2490.3,4.80425]
["bitfinex","ETHUSD",1729893288069,4.01495,2490.7,2490.6,0.05260155]
["bitfinex","ETHUSD",1729893288271,4.01495,2490.7,2490.3,4.80425]
["bitfinex","ETHUSD",1729893288479,4.01495,2490.7,2490.6,0.05260155]
["bitfinex","ETHUSD",1729893288778,4.01495,2490.7,2490.3,4.80425]
["bitfinex","ETHUSD",1729893288984,4.01495,2490.7,2490.6,0.05260155]
["bitfinex","ETHUSD",1729893289158,4.01495,2490.7,2490.3,4.80425]
["bitfinex","ETHUSD",1729893289358,4.01495,2490.7,2490.6,0.05260155]
["bitfinex","ETHUSD",1729893289571,4.01495,2490.7,2490.3,0.7887]
["bitfinex","ETHUSD",1729893290196,4.01495,2490.7,2490.4,0.0527586]
["bitfinex","ETHUSD",1729893299496,4.0151,2490.6,2490.4,0.0527586]
["bitfinex","ETHUSD",1729893303969,4.01496,2490.7,2490.4,0.0527586]
["bitfinex","ETHUSD",1729893304610,4.01497,2490.7,2490.4,0.0527586]
["bitfinex","ETHUSD",1729893304806,4.0151,2490.6,2490.4,0.0527586]
["bitfinex","ETHUSD",1729893316862,4.01525,2490.5,2490.4,0.0527586]
["bitfinex","ETHUSD",1729893318256,5.77278057,2490.5,2490.4,0.0527586]
["bitfinex","ETHUSD",1729893318749,4.01608,2490.0,2489.8,0.7804]
["bitfinex","ETHUSD",1729893319056,4.01608,2490.0,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893320630,4.01584,2490.2,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893320832,4.01591,2490.1,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893329370,4.01576,2490.2,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893336110,4.01593,2490.1,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893336471,4.01576,2490.2,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893337114,4.01591,2490.1,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893337471,4.01576,2490.2,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893339195,8.03165,2490.2,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893339407,4.01576,2490.2,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893339714,4.14696,2490.0,2489.9,0.04833546]
["bitfinex","ETHUSD",1729893339916,4.01638,2489.8,2489.7,0.7595999]
["bitfinex","ETHUSD",1729893340213,4.01675,2489.6,2489.3,0.7858]
["bitfinex","ETHUSD",1729893340817,4.017,2489.5,2489.1,0.7858]
["bitfinex","ETHUSD",1729893341325,4.0173,2489.3,2489.0,0.41753025]
["bitfinex","ETHUSD",1729893341479,4.01742,2489.2,2489.0,0.41753025]
["bitfinex","ETHUSD",1729893341703,4.01742,2489.2,2488.9,0.7858]
["bitfinex","ETHUSD",1729893342597,4.01742,2489.2,2488.7,8.53406577]
["bitfinex","ETHUSD",1729893342838,4.0177,2489.0,2488.7,1.20337343]
["bitfinex","ETHUSD",1729893343226,4.01789,2488.9,2488.7,0.41757343]
["bitfinex","ETHUSD",1729893344149,4.01789,2488.9,2488.5,0.7858]
["bitfinex","ETHUSD",1729893344515,4.01789,2488.9,2488.4,4.01856]
["bitfinex","ETHUSD",1729893345073,4.01789,2488.9,2488.4,9.66375057]
["bitfinex","ETHUSD",1729893345216,4.01807,2488.8,2488.3,0.7858]
["bitfinex","ETHUSD",1729893345417,4.01807,2488.8,2488.3,6.51151799]
["bitfinex","ETHUSD",1729893345612,4.01807,2488.8,2488.3,6.929173]
["bitfinex","ETHUSD",1729893347056,4.01807,2488.8,2488.3,2.910453]
["bitfinex","ETHUSD",1729893347242,4.01807,2488.8,2488.3,2.49279799]
["bitfinex","ETHUSD",1729893347646,4.14897,2488.8,2488.3,2.49279799]
["bitfinex","ETHUSD",1729893348954,4.14897,2488.8,2488.4,0.04663071]
["bitfinex","ETHUSD",1729893349380,0.1309,2488.8,2488.4,0.04663071]
["bitfinex","ETHUSD",1729893349588,4.01816,2488.7,2488.4,0.04663071]
["bitfinex","ETHUSD",1729893351558,4.1489,2488.8,2488.4,0.04663071]
["bitfinex","ETHUSD",1729893351958,4.1489,2488.8,2488.4,1.67326128]
["bitfinex","ETHUSD",1729893352169,4.1489,2488.8,2488.4,0.04663071]
["bitfinex","ETHUSD",1729893352492,4.1489,2488.8,2488.4,1.67326128]
["bitfinex","ETHUSD",1729893352889,4.1489,2488.8,2488.4,0.04663071]
["bitfinex","ETHUSD",1729893353089,4.1489,2488.8,2488.4,1.67326128]
["bitfinex","ETHUSD",1729893354054,4.1489,2488.8,2488.4,0.04663071]
["bitfinex","ETHUSD",1729893354255,4.1489,2488.8,2488.4,1.67326128]
["bitfinex","ETHUSD",1729893354908,4.01816,2488.7,2488.4,1.67326128]
["bitfinex","ETHUSD",1729893355079,8.03643,2488.7,2488.4,0.04663071]
["bitfinex","ETHUSD",1729893355251,4.01816,2488.7,2488.4,0.04663071]
["bitfinex","ETHUSD",1729893359186,4.01816,2488.7,2488.4,1.67326128]
["bitfinex","ETHUSD",1729893359409,4.01816,2488.7,2488.4,0.04663071]
["bitfinex","ETHUSD",1729893360123,4.01804,2488.8,2488.5,0.7831]
["bitfinex","ETHUSD",1729893360287,4.01804,2488.8,2488.6,0.0465379]
["bitfinex","ETHUSD",1729893361110,4.01796,2488.9,2488.6,0.0465379]
["bitfinex","ETHUSD",1729893365443,8.03592,2488.9,2488.6,0.0465379]
["bitfinex","ETHUSD",1729893365761,4.01796,2488.9,2488.6,0.0465379]
["bitfinex","ETHUSD",1729893366352,8.03589,2488.9,2488.6,0.0465379]
["bitfinex","ETHUSD",1729893367031,8.03586,2488.9,2488.6,0.0465379]
["bitfinex","ETHUSD",1729893371763,4.01735,2489.2,2488.8,0.7831]
["bitfinex","ETHUSD",1729893371969,8.03429,2489.4,2489.0,0.7831]
["bitfinex","ETHUSD",1729893372138,4.01727,2489.3,2489.0,0.7831]
["bitfinex","ETHUSD",1729893372338,4.01727,2489.3,2489.1,0.04618622]
["bitfinex","ETHUSD",1729893372676,4.01714,2489.4,2489.1,0.04618622]
["bitfinex","ETHUSD",1729893373340,4.01705,2489.4,2489.1,0.04618622]
["bitfinex","ETHUSD",1729893373554,4.01687,2489.5,2489.2,0.7831]
["bitfinex","ETHUSD",1729893373769,8.03355,2489.6,2489.2,0.82913389]
["bitfinex","ETHUSD",1729893373942,4.01696,2489.5,2489.2,0.82913389]
["bitfinex","ETHUSD",1729893374765,4.01676,2489.6,2489.2,0.82913389]
["bitfinex","ETHUSD",1729893375795,4.01676,2489.6,2489.2,6.47306446]
["bitfinex","ETHUSD",1729893376074,4.01676,2489.6,2489.3,1.15396121]
["bitfinex","ETHUSD",1729893376435,4.01652,2489.8,2489.4,0.04578454]
["bitfinex","ETHUSD",1729893376640,4.01661,2489.7,2489.4,0.04578454]
["bitfinex","ETHUSD",1729893376874,4.01652,2489.8,2489.5,0.7831]
["bitfinex","ETHUSD",1729893377249,4.14705,2490.0,2489.6,0.04557208]
["bitfinex","ETHUSD",1729893377587,4.0164,2489.8,2489.6,0.04557208]
["bitfinex","ETHUSD",1729893378966,4.01625,2489.9,2489.6,0.04557208]
["bitfinex","ETHUSD",1729893379710,4.01625,2489.9,2489.6,0.53012729]
["bitfinex","ETHUSD",1729893380111,4.0164,2489.8,2489.6,0.53012729]
["bitfinex","ETHUSD",1729893381312,4.0164,2489.8,2489.6,0.04557208]
["bitfinex","ETHUSD",1729893381493,8.03257,2489.9,2489.6,0.04557208]
["bitfinex","ETHUSD",1729893381677,4.01648,2489.8,2489.6,0.04557208]
["bitfinex","ETHUSD",1729893382412,3.96648,2489.8,2489.6,0.04557208]
["bitfinex","ETHUSD",1729893385380,4.01629,2489.9,2489.6,0.04557208]
["bitfinex","ETHUSD",1729893386308,4.01629,2489.9,2489.6,0.53013929]
["bitfinex","ETHUSD",1729893390342,4.01629,2489.9,2489.6,0.04557208]
["bitfinex","ETHUSD",1729893407009,8.0326,2489.9,2489.6,0.04557208]
["bitfinex","ETHUSD",1729893407315,4.01629,2489.9,2489.7,0.7855]
["bitfinex","ETHUSD",1729893407619,4.01629,2489.9,2489.8,0.0477779]
["bitfinex","ETHUSD",1729893407789,4.01629,2489.9,2489.7,0.7855]
["bitfinex","ETHUSD",1729893407999,4.01629,2489.9,2489.8,0.04410267]
["bitfinex","ETHUSD",1729893408320,4.01629,2489.9,2489.7,0.7855]
["bitfinex","ETHUSD",1729893408481,4.01629,2489.9,2489.8,0.04410267]
["bitfinex","ETHUSD",1729893408874,4.01629,2489.9,2489.7,0.7855]
["bitfinex","ETHUSD",1729893409095,4.01629,2489.9,2489.8,0.04410267]
["bitfinex","ETHUSD",1729893409399,4.01629,2489.9,2489.7,0.7855]
["bitfinex","ETHUSD",1729893409596,4.01559,2490.3,2489.7,0.7855]
["bitfinex","ETHUSD",1729893409597,8.03133,2490.3,2489.8,0.04410267]
["bitfinex","ETHUSD",1729893409813,8.03133,2490.3,2489.9,0.7855]
["bitfinex","ETHUSD",1729893409814,8.03135,2490.3,2489.9,0.7855]
["bitfinex","ETHUSD",1729893410112,4.01566,2490.3,2489.9,0.83305881]
["bitfinex","ETHUSD",1729893410297,4.01566,2490.3,2489.9,0.91337399]
["bitfinex","ETHUSD",1729893410504,4.01566,2490.3,2490.0,0.4929744]
["bitfinex","ETHUSD",1729893410908,4.01566,2490.3,2490.1,0.04724156]
["bitfinex","ETHUSD",1729893411118,4.0155,2490.4,2490.1,0.04724156]
["bitfinex","ETHUSD",1729893411502,4.0155,2490.4,2489.9,4.88201518]
["bitfinex","ETHUSD",1729893411990,4.0155,2490.4,2490.0,0.04733976]
["bitfinex","ETHUSD",1729893412317,4.01536,2490.5,2490.1,0.86581515]
["bitfinex","ETHUSD",1729893412611,4.01536,2490.5,2490.2,0.04706282]
["bitfinex","ETHUSD",1729893413632,5.64167057,2490.7,2490.2,0.04706282]
["bitfinex","ETHUSD",1729893413633,4.01509,2490.6,2490.2,0.04706282]
["bitfinex","ETHUSD",1729893413808,9.65670057,2490.7,2490.3,0.7855]
["bitfinex","ETHUSD",1729893414008,9.65670057,2490.7,2490.3,0.83246464]
["bitfinex","ETHUSD",1729893414235,5.64166057,2490.7,2490.3,1.3172851]
["bitfinex","ETHUSD",1729893414419,5.64166057,2490.7,2490.3,5.3328551]
["bitfinex","ETHUSD",1729893414907,4.01503,2490.7,2490.3,5.3328551]
["bitfinex","ETHUSD",1729893415108,4.01503,2490.7,2490.3,1.3172851]
["bitfinex","ETHUSD",1729893415630,4.01478,2490.8,2490.4,4.80091]
["bitfinex","ETHUSD",1729893415937,4.0147,2490.9,2490.6,0.7855]
["bitfinex","ETHUSD",1729893416335,4.0147,2490.9,2490.7,0.04645694]
["bitfinex","ETHUSD",1729893417195,5.64108057,2491.0,2490.7,0.04645694]
["bitfinex","ETHUSD",1729893418398,4.01445,2491.0,2490.7,0.04645694]
["bitfinex","ETHUSD",1729893422550,4.14514,2491.2,2490.8,0.8287]
["bitfinex","ETHUSD",1729893422551,9.65508057,2491.2,2490.8,0.8287]
["bitfinex","ETHUSD",1729893422699,4.01421,2491.2,2490.9,0.48900469]
["bitfinex","ETHUSD",1729893422905,4.01421,2491.2,2490.9,0.54391681]
["bitfinex","ETHUSD",1729893423339,5.64084057,2491.2,2490.9,0.54391681]
["bitfinex","ETHUSD",1729893423638,4.01421,2491.2,2490.9,0.54391681]
["bitfinex","ETHUSD",1729893424035,8.02843,2491.2,2490.9,0.54391681]
["bitfinex","ETHUSD",1729893424338,4.01421,2491.2,2490.9,0.54391681]
["bitfinex","ETHUSD",1729893424568,8.02843,2491.2,2490.9,0.54391681]
["bitfinex","ETHUSD",1729893425680,4.01421,2491.2,2490.9,0.54391681]
["bitfinex","ETHUSD",1729893426032,4.01421,2491.2,2491.0,0.8287]
["bitfinex","ETHUSD",1729893426251,4.01421,2491.2,2491.0,0.88345987]
["bitfinex","ETHUSD",1729893427367,4.01421,2491.2,2491.0,1.42218033]
["bitfinex","ETHUSD",1729893428135,4.01421,2491.2,2491.0,0.88345987]
["bitfinex","ETHUSD",1729893429771,5.64055057,2491.4,2491.0,0.88345987]
["bitfinex","ETHUSD",1729893430072,4.01392,2491.4,2491.0,0.88345987]
["bitfinex","ETHUSD",1729893430246,5.64055057,2491.4,2491.0,0.88345987]
["bitfinex","ETHUSD",1729893430433,4.01392,2491.4,2491.0,0.88345987]
["bitfinex","ETHUSD",1729893430633,5.64055057,2491.4,2491.2,0.8287]
["bitfinex","ETHUSD",1729893430867,4.01392,2491.4,2491.2,0.8287]
["bitfinex","ETHUSD",1729893431070,4.01392,2491.4,2491.3,0.06029851]
["bitfinex","ETHUSD",1729893431272,4.01392,2491.4,2491.2,0.8287]
["bitfinex","ETHUSD",1729893431571,4.01392,2491.4,2491.3,0.06029851]
["bitfinex","ETHUSD",1729893431996,4.01392,2491.4,2491.2,0.8287]
["bitfinex","ETHUSD",1729893432199,4.01392,2491.4,2491.3,0.0672492]
["bitfinex","ETHUSD",1729893433303,4.01392,2491.4,2491.2,0.8287]
["bitfinex","ETHUSD",1729893433484,4.01392,2491.4,2491.3,0.0672492]
["bitfinex","ETHUSD",1729893433687,4.01392,2491.4,2491.2,0.8287]
["bitfinex","ETHUSD",1729893433894,4.01392,2491.4,2491.3,0.0672492]
["bitfinex","ETHUSD",1729893434270,5.64021057,2491.6,2491.2,0.8287]
["bitfinex","ETHUSD",1729893434470,4.01375,2491.5,2491.3,0.0672492]
["bitfinex","ETHUSD",1729893434802,4.01358,2491.6,2491.2,0.8287]
["bitfinex","ETHUSD",1729893435006,4.01333,2491.7,2491.5,0.8287]
["bitfinex","ETHUSD",1729893435300,5.63996057,2491.7,2491.5,0.8287]
["bitfinex","ETHUSD",1729893435597,5.63996057,2491.7,2491.6,0.06680782]
["bitfinex","ETHUSD",1729893435900,1.62663057,2491.7,2491.6,0.06680782]
["bitfinex","ETHUSD",1729893436102,4.01294,2492.0,2491.6,0.06680782]
["bitfinex","ETHUSD",1729893436277,4.01293,2492.0,2491.7,0.8287]
["bitfinex","ETHUSD",1729893436602,4.01293,2492.0,2491.7,0.89536071]
["bitfinex","ETHUSD",1729893436906,4.01272,2492.1,2491.8,0.49088307]
["bitfinex","ETHUSD",1729893437268,4.01272,2492.1,2491.9,0.06636654]
["bitfinex","ETHUSD",1729893439385,4.01272,2492.1,2492.0,0.831]
["bitfinex","ETHUSD",1729893439601,4.01272,2492.1,2492.0,0.89721948]
["bitfinex","ETHUSD",1729893440013,4.01236,2492.3,2492.0,0.89721948]
["bitfinex","ETHUSD",1729893441421,8.02428,2492.5,2492.0,4.91004948]
["bitfinex","ETHUSD",1729893441635,8.02428,2492.5,2492.2,0.831]
["bitfinex","ETHUSD",1729893441636,4.01213,2492.5,2492.2,0.831]
["bitfinex","ETHUSD",1729893442121,4.01188,2492.6,2492.3,0.06577834]
["bitfinex","ETHUSD",1729893442322,4.0121,2492.5,2492.3,0.06577834]
["bitfinex","ETHUSD",1729893442487,4.01188,2492.6,2492.2,0.831]
["bitfinex","ETHUSD",1729893442695,4.01188,2492.6,2492.3,0.5497328]
["bitfinex","ETHUSD",1729893442893,8.02385,2492.6,2492.3,0.5497328]
["bitfinex","ETHUSD",1729893443130,4.01188,2492.6,2492.2,0.831]
["bitfinex","ETHUSD",1729893443294,5.63851057,2492.6,2492.2,0.831]
["bitfinex","ETHUSD",1729893443623,4.01212,2492.5,2492.2,0.831]
["bitfinex","ETHUSD",1729893444498,4.01188,2492.6,2492.2,0.831]
["bitfinex","ETHUSD",1729893444705,4.01188,2492.6,2492.3,0.08023735]
["bitfinex","ETHUSD",1729893444903,4.01188,2492.6,2492.3,0.49238873]
["bitfinex","ETHUSD",1729893445428,4.01188,2492.6,2492.3,0.57262609]
["bitfinex","ETHUSD",1729893445741,4.01179,2492.7,2492.4,0.831]
["bitfinex","ETHUSD",1729893446100,4.01167,2492.8,2492.4,0.831]
["bitfinex","ETHUSD",1729893446306,4.01167,2492.8,2492.5,0.08023172]
["bitfinex","ETHUSD",1729893446527,4.01167,2492.8,2492.5,0.54159505]
["bitfinex","ETHUSD",1729893446740,4.01165,2492.8,2492.5,0.54159505]
["bitfinex","ETHUSD",1729893447166,8.02335,2492.8,2492.5,0.54159505]
["bitfinex","ETHUSD",1729893447332,4.01172,2492.7,2492.5,0.54159505]
["bitfinex","ETHUSD",1729893447637,4.01172,2492.7,2492.4,0.831]
["bitfinex","ETHUSD",1729893450657,4.01194,2492.6,2492.4,0.831]
["bitfinex","ETHUSD",1729893451038,8.02358,2492.7,2492.4,0.831]
["bitfinex","ETHUSD",1729893451237,4.01172,2492.7,2492.4,0.831]
["bitfinex","ETHUSD",1729893451744,4.01203,2492.5,2492.4,0.831]
["bitfinex","ETHUSD",1729893452084,4.01235,2492.4,2492.0,0.831]
["bitfinex","ETHUSD",1729893452289,4.01238,2492.3,2492.1,0.64705106]
["bitfinex","ETHUSD",1729893452449,8.02469,2492.4,2492.1,0.64705106]
["bitfinex","ETHUSD",1729893452838,4.01251,2492.2,2492.1,0.64705106]
["bitfinex","ETHUSD",1729893453043,4.14315,2492.4,2492.0,0.831]
["bitfinex","ETHUSD",1729893453336,4.01255,2492.2,2492.0,0.831]
["bitfinex","ETHUSD",1729893460484,4.01235,2492.3,2492.0,0.831]
["bitfinex","ETHUSD",1729893461086,8.0248,2492.3,2492.0,0.831]
["bitfinex","ETHUSD",1729893461393,4.01235,2492.3,2492.0,0.831]
["bitfinex","ETHUSD",1729893461996,4.01259,2492.2,2492.0,0.831]
["bitfinex","ETHUSD",1729893462212,4.01259,2492.2,2491.8,2.93081364]
["bitfinex","ETHUSD",1729893462415,4.01259,2492.2,2491.9,0.69440236]
["bitfinex","ETHUSD",1729893463927,4.01255,2492.2,2491.9,0.69440236]
["bitfinex","ETHUSD",1729893466489,4.01253,2492.2,2491.9,0.69440236]
["bitfinex","ETHUSD",1729893475372,4.01237,2492.3,2491.9,2.32103293]
["bitfinex","ETHUSD",1729893475537,4.01237,2492.3,2492.0,1.11605629]
["bitfinex","ETHUSD",1729893477753,4.14225,2493.0,2492.1,1.62663057]
["bitfinex","ETHUSD",1729893478073,4.01141,2492.9,2492.5,0.8133]
["bitfinex","ETHUSD",1729893479083,8.02271,2493.0,2492.5,4.82533]
["bitfinex","ETHUSD",1729893479248,4.0114,2492.9,2492.5,5.87175406]
["bitfinex","ETHUSD",1729893479583,4.0114,2492.9,2492.5,1.85972406]
["bitfinex","ETHUSD",1729893481164,0.1218959,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1729893481354,0.1218959,2493.2,2493.1,5.63770057]
["bitfinex","ETHUSD",1729893481689,0.1218959,2493.2,2493.1,7.50843124]
["bitfinex","ETHUSD",1729893481887,0.1218959,2493.2,2493.1,7.58862919]
["bitfinex","ETHUSD",1729893482686,0.1218959,2493.2,2493.1,7.49843124]
["bitfinex","ETHUSD",1729893484386,0.1218959,2493.2,2493.1,3.48736124]
["bitfinex","ETHUSD",1729893484791,0.1218959,2493.2,2493.1,1.86073067]
["bitfinex","ETHUSD",1729893486667,0.1218959,2493.2,2493.1,3.48736124]
["bitfinex","ETHUSD",1729893487263,0.1218959,2493.2,2493.1,1.86073067]
["bitfinex","ETHUSD",1729893488985,0.1218959,2493.2,2493.1,1.04273067]
["bitfinex","ETHUSD",1729893489400,0.1218959,2493.2,2492.9,6.45601057]
["bitfinex","ETHUSD",1729893490198,0.1218959,2493.2,2493.0,1.62663057]
["bitfinex","ETHUSD",1729893490395,0.1218959,2493.2,2492.9,6.45601057]
["bitfinex","ETHUSD",1729893490623,0.1218959,2493.2,2493.0,1.62663057]
["bitfinex","ETHUSD",1729893490927,0.1218959,2493.2,2492.9,6.45601057]
["bitfinex","ETHUSD",1729893491231,0.1218959,2493.2,2493.0,2.67337663]
["bitfinex","ETHUSD",1729893491524,0.1218959,2493.2,2493.0,6.68458663]
["bitfinex","ETHUSD",1729893492421,0.1218959,2493.2,2493.0,5.05795606]
["bitfinex","ETHUSD",1729893492726,0.1218959,2493.2,2493.0,6.68458663]
["bitfinex","ETHUSD",1729893496415,0.1218959,2493.2,2493.0,5.05795606]
["bitfinex","ETHUSD",1729893496620,0.1218959,2493.2,2493.1,0.75025866]
["bitfinex","ETHUSD",1729893499299,0.1218959,2493.2,2493.0,1.04674606]
["bitfinex","ETHUSD",1729893507421,0.1218959,2493.2,2492.9,6.45593057]
["bitfinex","ETHUSD",1729893507951,0.1218959,2493.2,2492.9,10.46722057]
["bitfinex","ETHUSD",1729893508249,0.1218959,2493.2,2492.9,6.45592057]
["bitfinex","ETHUSD",1729893509710,0.1218959,2493.2,2493.1,6.47040057]
["bitfinex","ETHUSD",1729893516159,0.1218959,2493.2,2493.1,4.84377]
["bitfinex","ETHUSD",1729893516326,0.1218959,2493.2,2493.1,7.35688957]
["bitfinex","ETHUSD",1729893523939,0.1218959,2493.2,2493.1,7.43709211]
["bitfinex","ETHUSD",1729893524144,0.1218959,2493.2,2493.1,7.44709211]
["bitfinex","ETHUSD",1729893524367,0.1218959,2493.2,2493.1,9.08877494]
["bitfinex","ETHUSD",1729893525072,0.1218959,2493.2,2493.1,10.71540551]
["bitfinex","ETHUSD",1729893525239,0.1218959,2493.2,2493.1,9.08877494]
["bitfinex","ETHUSD",1729893525869,0.37586718,2494.3,2493.3,0.01]
["bitfinex","ETHUSD",1729893526090,0.01,2494.4,2494.3,4.76164]
["bitfinex","ETHUSD",1729893526303,0.01,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1729893526304,0.01,2494.4,2494.0,0.7525]
["bitfinex","ETHUSD",1729893526466,0.01,2494.4,2493.8,4.00984]
["bitfinex","ETHUSD",1729893526665,4.019,2494.4,2493.8,5.63647057]
["bitfinex","ETHUSD",1729893526965,4.01898,2494.4,2493.8,5.63647057]
["bitfinex","ETHUSD",1729893527169,4.01898,2494.4,2493.9,4.00978]
["bitfinex","ETHUSD",1729893527170,0.01,2494.4,2493.9,4.00978]
["bitfinex","ETHUSD",1729893527366,0.01,2494.4,2494.0,1.62663057]
["bitfinex","ETHUSD",1729893527849,0.01,2494.4,2493.9,4.00978]
["bitfinex","ETHUSD",1729893528251,0.01,2494.4,2494.0,1.70681298]
["bitfinex","ETHUSD",1729893528954,0.01,2494.4,2494.0,1.62663057]
["bitfinex","ETHUSD",1729893530001,0.01,2494.4,2494.0,5.63624057]
["bitfinex","ETHUSD",1729893530857,0.01,2494.4,2494.0,9.64575057]
["bitfinex","ETHUSD",1729893531065,0.01,2494.4,2494.0,5.63614057]
["bitfinex","ETHUSD",1729893531299,0.01,2494.4,2494.0,9.64565057]
["bitfinex","ETHUSD",1729893531457,0.01,2494.4,2494.1,4.00943]
["bitfinex","ETHUSD",1729893532051,0.01,2494.4,2494.2,5.63581057]
["bitfinex","ETHUSD",1729893532360,0.01,2494.4,2494.2,6.46849303]
["bitfinex","ETHUSD",1729893533270,0.01,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1729893534252,0.01,2494.4,2494.2,6.46860303]
["bitfinex","ETHUSD",1729893537372,0.01,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1729893539100,0.2627,2494.4,2493.8,0.8106]
["bitfinex","ETHUSD",1729893539402,0.2627,2494.4,2493.5,0.01]
["bitfinex","ETHUSD",1729893539403,4.26233,2494.0,2493.5,5.63694057]
["bitfinex","ETHUSD",1729893539776,4.00991,2493.9,2493.3,6.44787057]
["bitfinex","ETHUSD",1729893540089,4.00999,2493.8,2493.3,4.01064]
["bitfinex","ETHUSD",1729893540593,4.00991,2493.9,2493.3,4.01064]
["bitfinex","ETHUSD",1729893540781,0.2527,2493.6,2493.3,4.01064]
["bitfinex","ETHUSD",1729893540983,0.2527,2493.6,2493.3,5.15672051]
["bitfinex","ETHUSD",1729893541763,0.2527,2493.6,2493.3,9.16739051]
["bitfinex","ETHUSD",1729893542370,0.2527,2493.6,2493.3,6.78335108]
["bitfinex","ETHUSD",1729893542563,0.2527,2493.9,2493.4,4.01045]
["bitfinex","ETHUSD",1729893542757,0.2527,2493.9,2493.6,4.01024]
["bitfinex","ETHUSD",1729893542966,0.01,2494.4,2494.1,4.00944]
["bitfinex","ETHUSD",1729893543402,0.01,2494.4,2494.1,8.01882]
["bitfinex","ETHUSD",1729893543586,0.01,2494.4,2494.1,4.00938]
["bitfinex","ETHUSD",1729893547781,0.01,2494.4,2494.1,4.00936]
["bitfinex","ETHUSD",1729893552626,0.01,2494.4,2494.2,4.08948008]
["bitfinex","ETHUSD",1729893552803,0.01,2494.4,2494.3,0.40894801]
["bitfinex","ETHUSD",1729893553520,0.01,2494.4,2494.3,4.41808801]
["bitfinex","ETHUSD",1729893553693,0.01,2494.4,2494.3,4.4982594]
["bitfinex","ETHUSD",1729893556297,0.01,2494.4,2494.3,5.3088594]
["bitfinex","ETHUSD",1729893556524,0.01,2494.4,2494.3,5.14618801]
["bitfinex","ETHUSD",1729893558339,0.01,2494.4,2494.3,6.46629835]
["bitfinex","ETHUSD",1729893558629,0.005,2494.9,2494.8,4.79643]
["bitfinex","ETHUSD",1729893558934,0.005,2494.9,2494.8,6.13381494]
["bitfinex","ETHUSD",1729893562009,0.005,2494.9,2494.8,5.34571494]
["bitfinex","ETHUSD",1729893568321,0.005,2494.9,2494.8,6.96753932]
["bitfinex","ETHUSD",1729893569633,0.005,2494.9,2494.8,5.34571494]
["bitfinex","ETHUSD",1729893572141,0.005,2494.9,2494.8,6.96753932]
["bitfinex","ETHUSD",1729893572343,0.005,2494.9,2494.8,5.34571494]
["bitfinex","ETHUSD",1729893576957,0.005,2494.9,2494.8,6.96753932]
["bitfinex","ETHUSD",1729893578033,0.005,2494.9,2494.8,4.08848278]
["bitfinex","ETHUSD",1729893583926,1.62682438,2494.9,2494.5,0.7881]
["bitfinex","ETHUSD",1729893584125,1.62182438,2494.7,2494.2,4.0092]
["bitfinex","ETHUSD",1729893584432,1.62182438,2494.7,2494.0,4.00951]
["bitfinex","ETHUSD",1729893584433,1.62182438,2494.4,2494.0,4.00951]
["bitfinex","ETHUSD",1729893584835,4.26161,2494.5,2494.0,8.01903]
["bitfinex","ETHUSD",1729893585036,1.62182438,2494.4,2494.0,4.00951]
["bitfinex","ETHUSD",1729893585230,1.62182438,2494.4,2494.1,4.00945]
["bitfinex","ETHUSD",1729893586270,0.2527,2494.5,2494.1,4.00945]
["bitfinex","ETHUSD",1729893589034,0.2527,2494.5,2494.2,4.00928]
["bitfinex","ETHUSD",1729893593272,0.2527,2494.5,2494.1,0.08018083]
["bitfinex","ETHUSD",1729893593455,0.2527,2494.5,2494.1,4.08962083]
["bitfinex","ETHUSD",1729893593634,0.2527,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1729893595436,0.2527,2494.5,2494.2,4.00929]
["bitfinex","ETHUSD",1729893600179,0.2527,2494.5,2494.0,4.00949]
["bitfinex","ETHUSD",1729893600344,0.2527,2494.0,2493.4,4.01043]
["bitfinex","ETHUSD",1729893600544,3.76800997,2494.2,2493.3,4.01066]
["bitfinex","ETHUSD",1729893600545,0.2527,2493.7,2493.3,4.01066]
["bitfinex","ETHUSD",1729893600750,4.01028,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1729893601353,0.2527,2493.7,2493.4,4.01047]
["bitfinex","ETHUSD",1729893601554,0.2527,2494.1,2493.6,4.8342]
["bitfinex","ETHUSD",1729893601753,0.2527,2494.1,2493.7,4.50144118]
["bitfinex","ETHUSD",1729893601966,0.2527,2494.1,2493.7,0.49144118]
["bitfinex","ETHUSD",1729893602191,4.26154,2494.5,2494.0,4.00962]
["bitfinex","ETHUSD",1729893602559,4.00899,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1729893603266,4.00898,2494.4,2493.8,4.00982]
["bitfinex","ETHUSD",1729893603469,4.00926,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1729893603898,0.2527,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1729893604099,4.00931,2494.2,2493.8,4.00982]
["bitfinex","ETHUSD",1729893604412,4.00931,2494.2,2493.6,8.84427]
["bitfinex","ETHUSD",1729893604564,4.00931,2494.2,2493.7,4.894507]
["bitfinex","ETHUSD",1729893605662,4.26184,2494.3,2493.8,4.00993]
["bitfinex","ETHUSD",1729893605863,4.00942,2494.2,2493.7,0.884427]
["bitfinex","ETHUSD",1729893606159,8.27109,2494.3,2493.8,4.00993]
["bitfinex","ETHUSD",1729893606359,4.26184,2494.3,2493.7,0.884427]
["bitfinex","ETHUSD",1729893606572,4.00938,2494.2,2493.8,0.5718547]
["bitfinex","ETHUSD",1729893607386,4.26184,2494.3,2493.8,0.5718547]
["bitfinex","ETHUSD",1729893607591,4.00979,2493.9,2493.6,0.824]
["bitfinex","ETHUSD",1729893607800,4.26249,2493.9,2493.4,4.83447]
["bitfinex","ETHUSD",1729893608011,4.26249,2493.9,2493.5,0.52526902]
["bitfinex","ETHUSD",1729893608464,4.26249,2493.9,2493.3,4.01068]
["bitfinex","ETHUSD",1729893608665,4.00994,2493.8,2493.3,4.01068]
["bitfinex","ETHUSD",1729893609779,4.01034,2493.6,2493.1,4.83504]
["bitfinex","ETHUSD",1729893610169,4.01034,2493.6,2493.1,5.25335498]
["bitfinex","ETHUSD",1729893610170,0.2527,2493.5,2493.1,5.25335498]
["bitfinex","ETHUSD",1729893610709,4.26322,2493.5,2493.1,0.41831498]
["bitfinex","ETHUSD",1729893611099,4.01059,2493.4,2493.1,0.41831498]
["bitfinex","ETHUSD",1729893611272,4.26322,2493.5,2493.1,0.41831498]
["bitfinex","ETHUSD",1729893611273,4.0109,2493.2,2493.1,0.41831498]
["bitfinex","ETHUSD",1729893611601,0.2527,2493.1,2492.8,0.0802202]
["bitfinex","ETHUSD",1729893612065,0.2527,2493.1,2492.8,4.0917502]
["bitfinex","ETHUSD",1729893612675,0.2527,2493.1,2492.8,0.0802202]
["bitfinex","ETHUSD",1729893612877,4.26378,2493.1,2492.7,4.01158]
["bitfinex","ETHUSD",1729893613078,4.26378,2493.1,2492.7,4.896332]
["bitfinex","ETHUSD",1729893613402,4.01138,2493.0,2492.4,8.02429]
["bitfinex","ETHUSD",1729893613585,4.26378,2493.1,2492.4,4.01211]
["bitfinex","ETHUSD",1729893613586,4.01141,2492.9,2492.4,4.01211]
["bitfinex","ETHUSD",1729893613784,8.02288,2492.9,2492.4,4.01207]
["bitfinex","ETHUSD",1729893614000,8.02288,2492.9,2492.4,4.56436234]
["bitfinex","ETHUSD",1729893614501,4.01141,2492.9,2492.4,4.56436234]
["bitfinex","ETHUSD",1729893614710,4.01141,2492.9,2492.4,8.57647234]
["bitfinex","ETHUSD",1729893614863,4.01141,2492.9,2492.4,8.49623357]
["bitfinex","ETHUSD",1729893615069,4.0116,2492.8,2492.4,0.47206357]
["bitfinex","ETHUSD",1729893615314,0.2527,2492.8,2492.2,4.01241]
["bitfinex","ETHUSD",1729893615471,4.01186,2492.7,2492.2,4.01241]
["bitfinex","ETHUSD",1729893615670,4.01186,2492.7,2492.2,8.02483]
["bitfinex","ETHUSD",1729893615972,0.2527,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1729893616167,4.26351,2493.3,2492.7,4.01167]
["bitfinex","ETHUSD",1729893616369,4.011,2493.2,2492.7,4.01167]
["bitfinex","ETHUSD",1729893618408,4.26351,2493.3,2492.7,4.01167]
["bitfinex","ETHUSD",1729893618613,4.0111,2493.1,2492.5,4.01188]
["bitfinex","ETHUSD",1729893618907,4.01123,2493.0,2492.5,4.01188]
["bitfinex","ETHUSD",1729893619209,0.2527,2492.9,2492.5,8.10406103]
["bitfinex","ETHUSD",1729893619407,0.2527,2492.9,2492.5,8.02383]
["bitfinex","ETHUSD",1729893619603,0.2527,2492.9,2492.5,4.01188]
["bitfinex","ETHUSD",1729893620309,4.26411,2492.9,2492.5,4.01188]
["bitfinex","ETHUSD",1729893621308,4.26411,2492.9,2492.3,4.01224]
["bitfinex","ETHUSD",1729893621489,8.27559,2492.9,2492.3,4.5819823]
["bitfinex","ETHUSD",1729893622013,4.01157,2492.8,2492.3,4.5819823]
["bitfinex","ETHUSD",1729893623313,4.01157,2492.8,2492.3,4.01224]
["bitfinex","ETHUSD",1729893624103,4.26411,2492.9,2492.2,0.884883]
["bitfinex","ETHUSD",1729893624291,4.01172,2492.7,2492.2,4.01249]
["bitfinex","ETHUSD",1729893625415,0.2527,2492.5,2492.1,4.01253]
["bitfinex","ETHUSD",1729893625622,4.26475,2492.5,2492.1,4.01253]
["bitfinex","ETHUSD",1729893626404,4.26475,2492.5,2492.0,5.01282]
["bitfinex","ETHUSD",1729893628190,4.0123,2492.4,2492.0,1.0]
["bitfinex","ETHUSD",1729893628630,0.2527,2492.5,2492.0,1.0]
["bitfinex","ETHUSD",1729893628804,0.2527,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729893629530,4.26538,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729893629715,0.2527,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729893632519,0.2527,2492.5,2492.1,4.01264]
["bitfinex","ETHUSD",1729893634613,0.2527,2492.5,2492.0,5.0127]
["bitfinex","ETHUSD",1729893634807,0.2527,2492.5,2492.0,5.995303]
["bitfinex","ETHUSD",1729893635313,4.26479,2492.5,2492.0,5.995303]
["bitfinex","ETHUSD",1729893635909,4.26479,2492.5,2492.0,10.008063]
["bitfinex","ETHUSD",1729893636524,4.26479,2492.5,2492.0,5.995303]
["bitfinex","ETHUSD",1729893638941,0.2527,2492.5,2492.0,5.995303]
["bitfinex","ETHUSD",1729893639135,4.26475,2492.5,2492.1,4.01252]
["bitfinex","ETHUSD",1729893639614,0.2527,2492.5,2492.1,8.02511]
["bitfinex","ETHUSD",1729893639815,0.2527,2492.5,2492.1,4.83497443]
["bitfinex","ETHUSD",1729893640207,4.26474,2492.5,2492.1,4.83497443]
["bitfinex","ETHUSD",1729893641304,4.26474,2492.5,2492.1,4.01252]
["bitfinex","ETHUSD",1729893643042,0.2527,2492.5,2492.0,1.0]
["bitfinex","ETHUSD",1729893643252,0.2527,2492.7,2492.4,4.01212]
["bitfinex","ETHUSD",1729893643416,0.2527,2492.7,2492.3,4.01226]
["bitfinex","ETHUSD",1729893643744,0.2527,2492.7,2492.4,0.401226]
["bitfinex","ETHUSD",1729893645441,3.62196,2492.8,2492.4,0.401226]
["bitfinex","ETHUSD",1729893646162,3.62196,2492.8,2492.4,4.413406]
["bitfinex","ETHUSD",1729893648350,4.01133,2493.0,2492.5,4.01196]
["bitfinex","ETHUSD",1729893648546,4.01133,2493.0,2492.4,4.413406]
["bitfinex","ETHUSD",1729893648760,4.01146,2492.9,2492.4,4.413406]
["bitfinex","ETHUSD",1729893650060,4.01146,2492.9,2492.4,8.425436]
["bitfinex","ETHUSD",1729893650262,4.01133,2493.0,2492.5,0.9188336]
["bitfinex","ETHUSD",1729893650587,4.01091,2493.2,2492.7,4.01156]
["bitfinex","ETHUSD",1729893650740,4.01091,2493.2,2492.8,4.01154]
["bitfinex","ETHUSD",1729893651459,7.84835084,2493.5,2492.8,4.01154]
["bitfinex","ETHUSD",1729893651460,4.01076,2493.3,2492.8,4.01154]
["bitfinex","ETHUSD",1729893651773,4.01076,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1729893652275,8.02162,2493.3,2492.6,4.77463]
["bitfinex","ETHUSD",1729893652473,4.01092,2493.2,2492.8,4.01155]
["bitfinex","ETHUSD",1729893654551,4.01076,2493.3,2492.8,4.01155]
["bitfinex","ETHUSD",1729893654935,4.01092,2493.2,2492.8,4.01155]
["bitfinex","ETHUSD",1729893655345,4.01092,2493.2,2492.7,0.56934636]
["bitfinex","ETHUSD",1729893655765,4.01092,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1729893655951,4.01092,2493.2,2492.9,0.45808764]
["bitfinex","ETHUSD",1729893656153,4.01092,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1729893656965,4.01092,2493.2,2492.7,4.58101636]
["bitfinex","ETHUSD",1729893657168,8.02194,2493.2,2492.7,4.58101636]
["bitfinex","ETHUSD",1729893657463,4.01069,2493.4,2492.9,4.01137]
["bitfinex","ETHUSD",1729893657668,4.01069,2493.4,2493.0,4.77404]
["bitfinex","ETHUSD",1729893657866,4.01051,2493.5,2493.0,5.652581]
["bitfinex","ETHUSD",1729893658035,4.01039,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1729893658241,4.01039,2493.6,2493.1,4.01095]
["bitfinex","ETHUSD",1729893658436,4.01039,2493.6,2493.1,8.02192]
["bitfinex","ETHUSD",1729893658674,3.76800997,2493.7,2493.2,4.01081]
["bitfinex","ETHUSD",1729893658675,4.01021,2493.7,2493.2,4.01081]
["bitfinex","ETHUSD",1729893659348,4.01021,2493.7,2493.2,4.9771391]
["bitfinex","ETHUSD",1729893661588,4.01021,2493.7,2493.2,0.9663291]
["bitfinex","ETHUSD",1729893661774,4.01021,2493.7,2493.2,4.9772291]
["bitfinex","ETHUSD",1729893663400,4.00994,2493.8,2493.3,4.01066]
["bitfinex","ETHUSD",1729893663691,4.00994,2493.8,2493.4,0.8278]
["bitfinex","ETHUSD",1729893666396,7.77789997,2493.9,2493.4,4.83836]
["bitfinex","ETHUSD",1729893666579,11.78782997,2493.9,2493.4,4.83836]
["bitfinex","ETHUSD",1729893666782,4.00997,2493.8,2493.4,4.83836]
["bitfinex","ETHUSD",1729893668287,1.62422121,2493.6,2493.4,4.83836]
["bitfinex","ETHUSD",1729893668592,1.62422121,2493.6,2493.4,5.81991891]
["bitfinex","ETHUSD",1729893668812,1.62422121,2493.7,2493.4,5.81991891]
["bitfinex","ETHUSD",1729893669110,4.00989,2493.9,2493.4,4.83836]
["bitfinex","ETHUSD",1729893669311,4.00962,2494.0,2493.5,4.0104]
["bitfinex","ETHUSD",1729893669511,1.62422121,2493.7,2493.5,4.0104]
["bitfinex","ETHUSD",1729893669804,1.62422121,2493.7,2493.5,4.895276]
["bitfinex","ETHUSD",1729893670014,1.62422121,2493.8,2493.5,4.895276]
["bitfinex","ETHUSD",1729893670170,4.00931,2494.2,2493.7,4.00998]
["bitfinex","ETHUSD",1729893670369,1.62422121,2493.9,2493.7,4.00998]
["bitfinex","ETHUSD",1729893670616,8.01846,2494.3,2493.7,4.5822156]
["bitfinex","ETHUSD",1729893670908,1.62422121,2494.2,2493.9,4.00977]
["bitfinex","ETHUSD",1729893671108,4.00867,2494.6,2494.1,4.00946]
["bitfinex","ETHUSD",1729893671268,1.62422121,2494.3,2494.1,4.00946]
["bitfinex","ETHUSD",1729893672792,1.62422121,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1729893673099,1.62422121,2494.2,2494.1,4.894154]
["bitfinex","ETHUSD",1729893673484,1.62422121,2494.3,2494.1,4.894154]
["bitfinex","ETHUSD",1729893674288,4.00884,2494.5,2494.1,4.894154]
["bitfinex","ETHUSD",1729893675112,7.77718212,2494.6,2494.1,4.894154]
["bitfinex","ETHUSD",1729893675113,8.01746,2494.6,2494.1,4.894154]
["bitfinex","ETHUSD",1729893675312,8.01746,2494.6,2494.2,0.5721954]
["bitfinex","ETHUSD",1729893676398,3.77351212,2494.9,2494.2,4.5813954]
["bitfinex","ETHUSD",1729893676630,4.0084,2494.8,2494.3,4.83685]
["bitfinex","ETHUSD",1729893678420,4.01319,2494.9,2494.4,4.00898]
["bitfinex","ETHUSD",1729893678628,0.005,2494.9,2494.5,0.884583]
["bitfinex","ETHUSD",1729893678834,0.005,2494.9,2494.6,8.83648]
["bitfinex","ETHUSD",1729893679119,4.00833,2494.8,2494.6,0.8193]
["bitfinex","ETHUSD",1729893679706,0.005,2494.9,2494.3,0.8193]
["bitfinex","ETHUSD",1729893680024,8.01681,2494.8,2494.4,0.54007254]
["bitfinex","ETHUSD",1729893680328,4.00873,2494.6,2494.4,0.54007254]
["bitfinex","ETHUSD",1729893680485,4.00873,2494.6,2494.1,0.8193]
["bitfinex","ETHUSD",1729893680806,4.00899,2494.4,2494.1,0.8193]
["bitfinex","ETHUSD",1729893684323,4.00882,2494.5,2494.1,0.8193]
["bitfinex","ETHUSD",1729893684827,4.00899,2494.4,2494.1,0.8193]
["bitfinex","ETHUSD",1729893686521,4.00878,2494.6,2494.1,4.82872]
["bitfinex","ETHUSD",1729893686722,4.00886,2494.5,2494.1,0.8193]
["bitfinex","ETHUSD",1729893686885,3.76851212,2494.8,2494.1,4.82867]
["bitfinex","ETHUSD",1729893686886,4.00845,2494.8,2494.1,4.82867]
["bitfinex","ETHUSD",1729893687091,4.00867,2494.6,2494.1,4.82867]
["bitfinex","ETHUSD",1729893687490,4.00867,2494.6,2494.1,8.83804]
["bitfinex","ETHUSD",1729893687713,4.00867,2494.6,2494.1,4.82867]
["bitfinex","ETHUSD",1729893687917,4.00867,2494.6,2494.1,8.83804]
["bitfinex","ETHUSD",1729893688222,8.01748,2494.6,2494.1,5.712474]
["bitfinex","ETHUSD",1729893688426,4.00867,2494.6,2494.1,1.703104]
["bitfinex","ETHUSD",1729893688589,4.009,2494.4,2494.1,0.8193]
["bitfinex","ETHUSD",1729893689487,4.00867,2494.6,2494.1,0.8193]
["bitfinex","ETHUSD",1729893689784,4.00891,2494.5,2494.2,0.3]
["bitfinex","ETHUSD",1729893690602,4.00898,2494.4,2494.2,0.3]
["bitfinex","ETHUSD",1729893697231,8.01807,2494.4,2494.2,0.3]
["bitfinex","ETHUSD",1729893697401,8.01806,2494.4,2494.2,0.3]
["bitfinex","ETHUSD",1729893697809,4.00898,2494.4,2494.2,0.3]
["bitfinex","ETHUSD",1729893698316,8.01808,2494.4,2494.2,0.3]
["bitfinex","ETHUSD",1729893698906,4.00898,2494.4,2494.2,0.3]
["bitfinex","ETHUSD",1729893700022,8.01808,2494.4,2494.2,0.3]
["bitfinex","ETHUSD",1729893700351,4.00914,2494.3,2494.2,0.3]
["bitfinex","ETHUSD",1729893701057,5.63234617,2494.3,2494.2,0.3]
["bitfinex","ETHUSD",1729893702321,7.77880782,2494.3,2494.2,0.3]
["bitfinex","ETHUSD",1729893703132,4.00914,2494.3,2494.2,0.3]
["bitfinex","ETHUSD",1729893706021,7.78880782,2494.3,2494.2,0.3]
["bitfinex","ETHUSD",1729893706232,4.011,2493.2,2493.0,0.8141]
["bitfinex","ETHUSD",1729893706754,4.01107,2493.1,2493.0,0.8141]
["bitfinex","ETHUSD",1729893707235,4.01071,2493.4,2493.0,0.8141]
["bitfinex","ETHUSD",1729893707608,4.01098,2493.2,2493.0,0.8141]
["bitfinex","ETHUSD",1729893707811,4.01107,2493.1,2493.0,0.8141]
["bitfinex","ETHUSD",1729893709039,4.01107,2493.1,2492.7,0.8141]
["bitfinex","ETHUSD",1729893709427,4.01098,2493.2,2492.7,0.8141]
["bitfinex","ETHUSD",1729893709628,4.01115,2493.1,2492.7,0.8141]
["bitfinex","ETHUSD",1729893709976,4.01125,2493.0,2492.7,0.8141]
["bitfinex","ETHUSD",1729893710311,4.01108,2493.1,2492.7,0.8141]
["bitfinex","ETHUSD",1729893710958,4.01135,2493.0,2492.7,0.8141]
["bitfinex","ETHUSD",1729893711322,4.01141,2492.9,2492.7,0.8141]
["bitfinex","ETHUSD",1729893711717,8.0229,2492.9,2492.5,0.8141]
["bitfinex","ETHUSD",1729893712020,4.01141,2492.9,2492.5,0.8141]
["bitfinex","ETHUSD",1729893712452,7.8502117,2493.3,2492.3,0.8141]
["bitfinex","ETHUSD",1729893712453,4.01164,2492.8,2492.3,0.8141]
["bitfinex","ETHUSD",1729893712620,4.01215,2492.5,2492.1,0.8141]
["bitfinex","ETHUSD",1729893714176,4.01237,2492.3,2492.0,1.0]
["bitfinex","ETHUSD",1729893714361,4.01215,2492.5,2492.0,1.0]
["bitfinex","ETHUSD",1729893714689,4.01236,2492.3,2492.0,1.0]
["bitfinex","ETHUSD",1729893716335,8.02432,2492.5,2492.0,1.0]
["bitfinex","ETHUSD",1729893716543,4.01215,2492.5,2492.0,1.0]
["bitfinex","ETHUSD",1729893717240,0.01,2493.1,2492.3,0.8141]
["bitfinex","ETHUSD",1729893717502,4.09053388,2493.3,2492.4,4.01215]
["bitfinex","ETHUSD",1729893717778,4.0114,2492.9,2492.4,4.01215]
["bitfinex","ETHUSD",1729893718979,8.02264,2493.0,2492.4,4.01215]
["bitfinex","ETHUSD",1729893719284,4.01139,2492.9,2492.4,4.01215]
["bitfinex","ETHUSD",1729893720364,4.01139,2492.9,2492.3,4.82635]
["bitfinex","ETHUSD",1729893720569,4.01139,2492.9,2492.3,8.83863]
["bitfinex","ETHUSD",1729893720887,4.01155,2492.8,2492.3,4.82635]
["bitfinex","ETHUSD",1729893721061,4.01155,2492.8,2492.3,8.83861]
["bitfinex","ETHUSD",1729893721281,4.01155,2492.8,2492.3,4.82635]
["bitfinex","ETHUSD",1729893721668,4.0114,2492.9,2492.3,4.82635]
["bitfinex","ETHUSD",1729893721873,4.01139,2492.9,2492.3,8.83861]
["bitfinex","ETHUSD",1729893722074,4.01139,2492.9,2492.3,4.82635]
["bitfinex","ETHUSD",1729893722698,4.01158,2492.8,2492.3,4.82635]
["bitfinex","ETHUSD",1729893723269,4.01139,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1729893723470,4.01142,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1729893724667,3.8494417,2493.3,2492.6,0.7756]
["bitfinex","ETHUSD",1729893724668,4.01131,2493.0,2492.6,0.7756]
["bitfinex","ETHUSD",1729893726282,8.02208,2493.2,2492.6,4.78743]
["bitfinex","ETHUSD",1729893726486,4.01116,2493.1,2492.6,4.78743]
["bitfinex","ETHUSD",1729893727173,4.01116,2493.1,2492.6,0.7756]
["bitfinex","ETHUSD",1729893727370,4.01154,2492.9,2492.6,0.7756]
["bitfinex","ETHUSD",1729893727566,8.02305,2492.9,2492.6,0.7756]
["bitfinex","ETHUSD",1729893727802,4.01151,2492.9,2492.6,0.7756]
["bitfinex","ETHUSD",1729893728829,4.01124,2493.0,2492.6,0.7756]
["bitfinex","ETHUSD",1729893729384,4.01116,2493.1,2492.6,0.7756]
["bitfinex","ETHUSD",1729893729385,4.0114,2492.9,2492.6,0.7756]
["bitfinex","ETHUSD",1729893729819,4.01116,2493.1,2492.6,0.7756]
["bitfinex","ETHUSD",1729893729995,8.02238,2493.1,2492.6,0.7756]
["bitfinex","ETHUSD",1729893730402,5.63637912,2493.0,2492.6,0.7756]
["bitfinex","ETHUSD",1729893730726,1.62512912,2493.0,2492.6,4.78743]
["bitfinex","ETHUSD",1729893730937,4.01116,2493.1,2492.7,4.01168]
["bitfinex","ETHUSD",1729893731101,4.01116,2493.1,2492.8,0.7756]
["bitfinex","ETHUSD",1729893732230,5.63628912,2493.1,2492.8,0.7756]
["bitfinex","ETHUSD",1729893732564,4.01116,2493.1,2492.8,0.7756]
["bitfinex","ETHUSD",1729893732733,5.63611912,2493.2,2492.8,0.7756]
["bitfinex","ETHUSD",1729893733018,1.62512912,2493.1,2492.8,0.7756]
["bitfinex","ETHUSD",1729893733221,1.62512912,2492.9,2492.8,0.7756]
["bitfinex","ETHUSD",1729893733423,5.63635912,2493.0,2492.8,0.7756]
["bitfinex","ETHUSD",1729893733839,4.01123,2493.0,2492.8,0.7756]
["bitfinex","ETHUSD",1729893733988,4.0109,2493.2,2492.8,0.7756]
["bitfinex","ETHUSD",1729893734183,5.63622912,2493.1,2492.8,0.7756]
["bitfinex","ETHUSD",1729893735123,5.63644912,2493.0,2492.8,0.7756]
["bitfinex","ETHUSD",1729893735895,4.01132,2493.0,2492.8,0.7756]
["bitfinex","ETHUSD",1729893736510,4.01156,2492.8,2492.6,0.7756]
["bitfinex","ETHUSD",1729893736710,4.01171,2492.7,2492.6,0.7756]
["bitfinex","ETHUSD",1729893737416,4.01187,2492.6,2492.3,0.7756]
["bitfinex","ETHUSD",1729893737711,4.01219,2492.4,2492.0,5.78842]
["bitfinex","ETHUSD",1729893738114,4.01187,2492.6,2492.1,4.01266]
["bitfinex","ETHUSD",1729893738701,4.01168,2492.8,2492.0,1.0]
["bitfinex","ETHUSD",1729893738949,4.01168,2492.8,2492.3,0.8103]
["bitfinex","ETHUSD",1729893739102,4.01043,2493.5,2492.3,0.8103]
["bitfinex","ETHUSD",1729893739103,4.01069,2493.4,2492.4,0.8103]
["bitfinex","ETHUSD",1729893739308,4.01069,2493.4,2492.9,4.01131]
["bitfinex","ETHUSD",1729893739612,4.01069,2493.4,2493.0,0.8103]
["bitfinex","ETHUSD",1729893739823,3.77347588,2493.7,2493.0,0.8103]
["bitfinex","ETHUSD",1729893740062,4.01035,2493.6,2493.1,4.01093]
["bitfinex","ETHUSD",1729893740951,4.00988,2493.9,2493.3,0.8103]
["bitfinex","ETHUSD",1729893741238,8.01914,2494.1,2493.6,4.01026]
["bitfinex","ETHUSD",1729893741542,4.00957,2494.1,2493.7,0.8103]
["bitfinex","ETHUSD",1729893741704,4.0097,2494.0,2493.7,0.8103]
["bitfinex","ETHUSD",1729893751214,4.00830077,2494.0,2493.7,0.8103]
["bitfinex","ETHUSD",1729893762432,5.6321176,2494.0,2493.7,0.8103]
["bitfinex","ETHUSD",1729893763321,4.00830077,2494.0,2493.7,0.8103]
["bitfinex","ETHUSD",1729893764561,5.6321176,2494.0,2493.7,0.8103]
["bitfinex","ETHUSD",1729893765081,1.62381683,2493.8,2493.3,0.8123]
["bitfinex","ETHUSD",1729893765234,1.63381683,2494.1,2492.8,0.8123]
["bitfinex","ETHUSD",1729893765235,4.011,2493.2,2492.8,0.8123]
["bitfinex","ETHUSD",1729893765554,5.63520683,2492.9,2492.5,0.8123]
["bitfinex","ETHUSD",1729893765760,4.01139,2492.9,2492.5,0.8123]
["bitfinex","ETHUSD",1729893765920,4.01179,2492.7,2492.3,0.8123]
["bitfinex","ETHUSD",1729893766122,4.01224,2492.4,2492.1,0.8123]
["bitfinex","ETHUSD",1729893766371,5.63584683,2492.5,2492.1,0.8123]
["bitfinex","ETHUSD",1729893766765,1.62381683,2492.4,2492.1,0.8123]
["bitfinex","ETHUSD",1729893766958,4.01085,2493.3,2492.7,4.01169]
["bitfinex","ETHUSD",1729893767167,1.62381683,2493.1,2492.8,0.8123]
["bitfinex","ETHUSD",1729893767322,1.62381683,2493.2,2492.8,0.8123]
["bitfinex","ETHUSD",1729893767926,1.62381683,2493.1,2492.8,0.8123]
["bitfinex","ETHUSD",1729893768326,4.01085,2493.3,2492.8,0.8123]
["bitfinex","ETHUSD",1729893769653,4.01085,2493.3,2492.8,4.82376]
["bitfinex","ETHUSD",1729893770988,4.01039,2493.6,2492.9,0.8123]
["bitfinex","ETHUSD",1729893771159,4.01003,2493.8,2492.8,0.8123]
["bitfinex","ETHUSD",1729893771359,8.02008,2493.8,2493.3,0.8123]
["bitfinex","ETHUSD",1729893771775,4.01014,2493.7,2493.3,0.8123]
["bitfinex","ETHUSD",1729893772394,4.01038,2493.6,2493.3,0.8123]
["bitfinex","ETHUSD",1729893773107,4.00949,2494.1,2493.3,0.8123]
["bitfinex","ETHUSD",1729893773108,8.02014,2493.8,2493.3,0.8123]
["bitfinex","ETHUSD",1729893773270,4.01006,2493.8,2493.3,0.8123]
["bitfinex","ETHUSD",1729893773477,4.01015,2493.7,2493.3,0.8123]
["bitfinex","ETHUSD",1729893780707,4.0101,2493.7,2493.3,0.8123]
["bitfinex","ETHUSD",1729893781036,4.0103,2493.6,2493.3,0.8123]
["bitfinex","ETHUSD",1729893781896,4.0109,2493.2,2492.8,0.7792]
["bitfinex","ETHUSD",1729893782097,4.01128,2493.0,2492.8,0.7792]
["bitfinex","ETHUSD",1729893782402,4.01128,2493.0,2492.6,0.7792]
["bitfinex","ETHUSD",1729893782595,4.01156,2492.8,2492.3,4.79155]
["bitfinex","ETHUSD",1729893782920,4.01151,2492.9,2492.4,4.01211]
["bitfinex","ETHUSD",1729893783248,4.01087,2493.3,2492.7,4.01161]
["bitfinex","ETHUSD",1729893783392,4.01053,2493.5,2493.0,4.01108]
["bitfinex","ETHUSD",1729893783593,4.08006273,2493.6,2493.1,4.79019]
["bitfinex","ETHUSD",1729893783928,4.01045,2493.5,2493.1,0.7792]
["bitfinex","ETHUSD",1729893786340,4.01042,2493.5,2493.1,4.79011]
["bitfinex","ETHUSD",1729893787633,4.00971,2494.0,2493.6,0.7792]
["bitfinex","ETHUSD",1729893788102,4.00939,2494.2,2493.6,0.7792]
["bitfinex","ETHUSD",1729893788437,4.0095,2494.1,2493.6,4.78937]
["bitfinex","ETHUSD",1729893788738,4.0095,2494.1,2493.6,5.669341]
["bitfinex","ETHUSD",1729893788955,4.00963,2494.0,2493.6,1.659171]
["bitfinex","ETHUSD",1729893789319,4.00946,2494.1,2493.6,5.669341]
["bitfinex","ETHUSD",1729893790657,4.00939,2494.2,2493.7,4.00997]
["bitfinex","ETHUSD",1729893790862,3.77221578,2494.4,2493.8,4.78911]
["bitfinex","ETHUSD",1729893791074,7.78122578,2494.4,2493.9,4.0097]
["bitfinex","ETHUSD",1729893792855,3.78221578,2494.4,2493.8,0.7792]
["bitfinex","ETHUSD",1729893793038,3.78221578,2494.4,2493.1,0.479011]
["bitfinex","ETHUSD",1729893793039,4.01014,2493.7,2493.4,0.7792]
["bitfinex","ETHUSD",1729893794666,8.01971,2493.9,2493.4,0.7792]
["bitfinex","ETHUSD",1729893795042,4.00978,2493.9,2493.4,0.7792]
["bitfinex","ETHUSD",1729893795351,4.00997,2493.8,2493.4,0.7792]
["bitfinex","ETHUSD",1729893797961,4.0089,2494.5,2494.0,4.00959]
["bitfinex","ETHUSD",1729893798129,4.0089,2494.5,2494.0,4.0096]
["bitfinex","ETHUSD",1729893798733,4.0089,2494.5,2494.0,8.0192]
["bitfinex","ETHUSD",1729893798938,0.005,2494.9,2494.5,0.7833]
["bitfinex","ETHUSD",1729893799333,0.005,2494.9,2494.7,4.00842]
["bitfinex","ETHUSD",1729893799723,0.005,2494.9,2494.5,4.79199]
["bitfinex","ETHUSD",1729893799923,4.00865,2494.6,2494.2,0.7833]
["bitfinex","ETHUSD",1729893800125,4.00892,2494.5,2494.2,0.7833]
["bitfinex","ETHUSD",1729893800334,4.00914,2494.3,2493.8,0.7833]
["bitfinex","ETHUSD",1729893800590,4.0094,2494.2,2493.8,0.7833]
["bitfinex","ETHUSD",1729893801064,4.00947,2494.1,2493.8,0.7833]
["bitfinex","ETHUSD",1729893801465,4.0097,2494.0,2493.8,0.7833]
["bitfinex","ETHUSD",1729893801652,4.00947,2494.1,2493.8,0.7833]
["bitfinex","ETHUSD",1729893801653,4.00978,2493.9,2493.8,0.7833]
["bitfinex","ETHUSD",1729893801855,4.0101,2493.7,2493.6,0.7833]
["bitfinex","ETHUSD",1729893802062,4.0101,2493.7,2493.3,0.7833]
["bitfinex","ETHUSD",1729893803059,3.77221578,2494.1,2493.6,0.7833]
["bitfinex","ETHUSD",1729893803060,4.00947,2494.1,2493.6,0.7833]
["bitfinex","ETHUSD",1729893803262,4.00947,2494.1,2493.6,4.79345]
["bitfinex","ETHUSD",1729893803584,8.0178,2494.5,2493.9,4.00966]
["bitfinex","ETHUSD",1729893803727,4.00849,2494.7,2494.0,0.7833]
["bitfinex","ETHUSD",1729893804077,4.00946,2494.1,2493.6,0.7833]
["bitfinex","ETHUSD",1729893804430,4.00962,2494.0,2493.6,0.7833]
["bitfinex","ETHUSD",1729893805078,8.01906,2494.1,2493.6,4.79354]
["bitfinex","ETHUSD",1729893805248,4.00946,2494.1,2493.6,5.673926]
["bitfinex","ETHUSD",1729893805433,8.019,2494.1,2493.6,5.673926]
["bitfinex","ETHUSD",1729893805635,4.00946,2494.1,2493.6,5.673926]
["bitfinex","ETHUSD",1729893806572,4.00863,2494.7,2494.1,4.00938]
["bitfinex","ETHUSD",1729893806870,4.00874,2494.6,2494.2,0.7833]
["bitfinex","ETHUSD",1729893807032,4.00863,2494.7,2494.2,0.7833]
["bitfinex","ETHUSD",1729893807231,4.00863,2494.7,2494.2,1.21896211]
["bitfinex","ETHUSD",1729893807431,4.00863,2494.7,2494.2,5.22819211]
["bitfinex","ETHUSD",1729893807632,4.0087,2494.6,2494.2,1.21896211]
["bitfinex","ETHUSD",1729893808534,0.005,2494.9,2494.2,0.7833]
["bitfinex","ETHUSD",1729893808739,0.005,2494.9,2493.9,0.7833]
["bitfinex","ETHUSD",1729893808740,4.00938,2494.2,2493.9,0.7833]
["bitfinex","ETHUSD",1729893809282,4.00849,2494.7,2493.9,0.7833]
["bitfinex","ETHUSD",1729893809283,3.77221578,2494.5,2493.9,0.7833]
["bitfinex","ETHUSD",1729893809458,4.00937,2494.2,2493.9,0.7833]
["bitfinex","ETHUSD",1729893809663,8.01879,2494.2,2493.9,0.7833]
["bitfinex","ETHUSD",1729893809846,4.01006,2493.8,2493.6,0.7833]
["bitfinex","ETHUSD",1729893810276,4.0101,2493.7,2493.6,0.7833]
["bitfinex","ETHUSD",1729893810461,4.0101,2493.7,2492.9,4.01129]
["bitfinex","ETHUSD",1729893810462,4.01045,2493.5,2493.2,0.7833]
["bitfinex","ETHUSD",1729893811170,3.77221578,2493.9,2493.2,0.7833]
["bitfinex","ETHUSD",1729893811171,4.00995,2493.8,2493.2,0.7833]
["bitfinex","ETHUSD",1729893811334,4.00967,2494.0,2493.6,0.7833]
["bitfinex","ETHUSD",1729893812178,4.00967,2494.0,2493.6,1.663697]
["bitfinex","ETHUSD",1729893812363,4.00881,2494.5,2494.0,4.00959]
["bitfinex","ETHUSD",1729893812679,4.00849,2494.7,2494.1,0.7833]
["bitfinex","ETHUSD",1729893812680,4.0093,2494.2,2494.1,0.7833]
["bitfinex","ETHUSD",1729893813676,4.00991,2493.9,2493.7,0.7833]
["bitfinex","ETHUSD",1729893814470,4.00957,2494.1,2493.7,0.7833]
["bitfinex","ETHUSD",1729893814673,4.00963,2494.0,2493.7,0.7833]
["bitfinex","ETHUSD",1729893815171,4.00982,2493.9,2493.7,0.7833]
["bitfinex","ETHUSD",1729893815411,4.00964,2494.0,2493.7,0.7833]
["bitfinex","ETHUSD",1729893816528,3.77221578,2496.0,2493.8,4.79322]
["bitfinex","ETHUSD",1729893816529,4.01324,2494.9,2493.8,4.79322]
["bitfinex","ETHUSD",1729893816689,4.01324,2494.9,2494.3,4.00901]
["bitfinex","ETHUSD",1729893816690,8.02151,2494.9,2494.3,4.00901]
["bitfinex","ETHUSD",1729893817079,8.0215,2494.9,2494.4,0.7833]
["bitfinex","ETHUSD",1729893817273,4.01324,2494.9,2494.4,0.7833]
["bitfinex","ETHUSD",1729893817480,0.005,2494.9,2494.6,4.00854]
["bitfinex","ETHUSD",1729893817704,0.005,2494.9,2494.7,0.7833]
["bitfinex","ETHUSD",1729893817705,4.00833,2494.8,2494.7,0.7833]
["bitfinex","ETHUSD",1729893817980,4.00833,2494.8,2494.4,0.7833]
["bitfinex","ETHUSD",1729893818176,4.01318,2494.9,2494.4,0.7833]
["bitfinex","ETHUSD",1729893818377,4.01318,2494.9,2493.8,4.00984]
["bitfinex","ETHUSD",1729893818378,4.00881,2494.5,2493.8,4.00984]
["bitfinex","ETHUSD",1729893818631,4.00907,2494.4,2493.9,0.481164]
["bitfinex","ETHUSD",1729893818973,3.77221578,2494.7,2493.7,0.8018]
["bitfinex","ETHUSD",1729893819178,4.00973,2494.0,2493.7,0.8018]
["bitfinex","ETHUSD",1729893819402,3.77221578,2494.7,2493.7,0.8018]
["bitfinex","ETHUSD",1729893819573,4.00923,2494.3,2493.7,4.81174]
["bitfinex","ETHUSD",1729893819778,8.01817,2494.4,2493.8,4.00987]
["bitfinex","ETHUSD",1729893820020,4.00908,2494.4,2493.7,0.481174]
["bitfinex","ETHUSD",1729893820182,4.00875,2494.6,2494.1,0.8018]
["bitfinex","ETHUSD",1729893820380,4.00875,2494.6,2494.1,4.81125]
["bitfinex","ETHUSD",1729893821317,4.00904,2494.4,2494.1,0.8018]
["bitfinex","ETHUSD",1729893822214,8.0181,2494.4,2494.1,0.8018]
["bitfinex","ETHUSD",1729893822517,4.00915,2494.3,2494.1,0.8018]
["bitfinex","ETHUSD",1729893822708,8.01837,2494.3,2494.1,0.8018]
["bitfinex","ETHUSD",1729893823076,4.00915,2494.3,2494.1,0.8018]
["bitfinex","ETHUSD",1729893823786,4.0093,2494.2,2494.1,0.8018]
["bitfinex","ETHUSD",1729893825605,4.00894,2494.5,2494.1,0.8018]
["bitfinex","ETHUSD",1729893826596,4.0086,2494.7,2494.1,0.8018]
["bitfinex","ETHUSD",1729893826802,4.00858,2494.7,2494.1,0.8018]
["bitfinex","ETHUSD",1729893827033,4.00858,2494.7,2494.2,0.8018]
["bitfinex","ETHUSD",1729893827200,4.00858,2494.7,2494.2,4.81102]
["bitfinex","ETHUSD",1729893827400,0.005,2494.9,2494.5,4.00881]
["bitfinex","ETHUSD",1729893827621,0.005,2494.9,2494.7,0.8018]
["bitfinex","ETHUSD",1729893827937,0.005,2494.9,2494.7,5.692097]
["bitfinex","ETHUSD",1729893828239,0.005,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729893828441,0.005,2494.9,2494.7,0.8018]
["bitfinex","ETHUSD",1729893830940,4.00857,2494.7,2494.4,0.8018]
["bitfinex","ETHUSD",1729893831348,0.005,2494.9,2494.4,0.8018]
["bitfinex","ETHUSD",1729893831349,4.00881,2494.5,2494.4,0.8018]
["bitfinex","ETHUSD",1729893832440,4.00842,2494.8,2494.4,0.8018]
["bitfinex","ETHUSD",1729893832624,4.00851,2494.7,2494.4,0.8018]
["bitfinex","ETHUSD",1729893833137,0.005,2494.9,2493.8,3.77221578]
["bitfinex","ETHUSD",1729893833138,4.00908,2494.4,2493.9,4.00964]
["bitfinex","ETHUSD",1729893833341,4.00908,2494.4,2494.0,1.603744]
["bitfinex","ETHUSD",1729893833841,4.00881,2494.5,2494.0,5.69354744]
["bitfinex","ETHUSD",1729893834638,4.00881,2494.5,2494.0,5.69344744]
["bitfinex","ETHUSD",1729893835134,4.00881,2494.5,2494.1,0.8018]
["bitfinex","ETHUSD",1729893835542,4.00865,2494.6,2493.5,0.8018]
["bitfinex","ETHUSD",1729893835732,4.0098,2493.9,2493.5,0.8018]
["bitfinex","ETHUSD",1729893836252,4.0098,2493.9,2493.5,4.81221]
["bitfinex","ETHUSD",1729893836453,4.00952,2494.1,2493.6,4.09041689]
["bitfinex","ETHUSD",1729893836623,4.0093,2494.2,2493.8,0.8018]
["bitfinex","ETHUSD",1729893836826,4.00958,2494.1,2493.8,1.282979]
["bitfinex","ETHUSD",1729893837123,8.01913,2494.1,2493.8,1.282979]
["bitfinex","ETHUSD",1729893837518,4.00955,2494.1,2493.8,1.282979]
["bitfinex","ETHUSD",1729893837717,4.00865,2494.6,2493.8,1.282979]
["bitfinex","ETHUSD",1729893837718,4.0093,2494.2,2493.8,1.282979]
["bitfinex","ETHUSD",1729893838155,4.00958,2494.1,2493.8,1.282979]
["bitfinex","ETHUSD",1729893838952,4.00914,2494.3,2493.8,1.282979]
["bitfinex","ETHUSD",1729893838953,3.77221578,2494.7,2493.8,1.282979]
["bitfinex","ETHUSD",1729893839161,4.00954,2494.1,2493.8,0.8018]
["bitfinex","ETHUSD",1729893839627,4.0093,2494.2,2493.8,4.81174]
["bitfinex","ETHUSD",1729893840368,4.00908,2494.4,2493.8,4.81174]
["bitfinex","ETHUSD",1729893840558,4.00886,2494.5,2493.9,4.00978]
["bitfinex","ETHUSD",1729893841056,4.00876,2494.6,2494.2,0.811]
["bitfinex","ETHUSD",1729893841057,4.00874,2494.6,2494.2,0.811]
["bitfinex","ETHUSD",1729893841560,0.005,2494.9,2494.2,0.811]
["bitfinex","ETHUSD",1729893841770,4.00889,2494.5,2494.2,0.811]
["bitfinex","ETHUSD",1729893842075,4.0098,2493.9,2493.7,0.811]
["bitfinex","ETHUSD",1729893842262,4.0098,2493.9,2493.4,0.811]
["bitfinex","ETHUSD",1729893842463,7.78169578,2494.1,2493.4,0.811]
["bitfinex","ETHUSD",1729893842645,4.0102,2493.7,2493.4,0.811]
["bitfinex","ETHUSD",1729893842845,4.01,2493.8,2493.4,0.811]
["bitfinex","ETHUSD",1729893843246,3.77221578,2494.1,2493.4,5.704674]
["bitfinex","ETHUSD",1729893843247,4.0097,2494.0,2493.4,5.704674]
["bitfinex","ETHUSD",1729893843533,4.0097,2494.0,2493.5,4.01035]
["bitfinex","ETHUSD",1729893844558,4.00962,2494.0,2493.4,9.715174]
["bitfinex","ETHUSD",1729893845462,4.00962,2494.0,2493.4,5.704674]
["bitfinex","ETHUSD",1729893845610,4.00962,2494.0,2493.4,9.715174]
["bitfinex","ETHUSD",1729893845986,4.00994,2493.8,2493.4,1.694254]
["bitfinex","ETHUSD",1729893846189,4.00914,2494.3,2493.4,0.811]
["bitfinex","ETHUSD",1729893846190,4.01019,2493.7,2493.4,0.811]
["bitfinex","ETHUSD",1729893846385,4.01028,2493.6,2493.4,0.811]
["bitfinex","ETHUSD",1729893846871,4.01084,2493.3,2493.1,0.811]
["bitfinex","ETHUSD",1729893847078,4.01147,2492.9,2492.7,0.811]
["bitfinex","ETHUSD",1729893847273,4.01187,2492.7,2492.3,0.811]
["bitfinex","ETHUSD",1729893847541,4.01199,2492.6,2492.3,0.811]
["bitfinex","ETHUSD",1729893847827,4.01216,2492.5,2492.0,5.82374]
["bitfinex","ETHUSD",1729893847979,3.77221578,2492.7,2492.0,1.811]
["bitfinex","ETHUSD",1729893848332,4.01227,2492.4,2492.0,1.811]
["bitfinex","ETHUSD",1729893848530,4.01198,2492.6,2492.0,5.8238]
["bitfinex","ETHUSD",1729893848813,4.01221,2492.4,2492.0,1.811]
["bitfinex","ETHUSD",1729893849718,4.01221,2492.4,2492.0,1.0]
["bitfinex","ETHUSD",1729893849719,4.01268,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729893849927,4.01251,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729893850107,4.01237,2492.3,2492.0,1.0]
["bitfinex","ETHUSD",1729893850475,4.01253,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729893850877,4.0118,2492.7,2492.0,1.0]
["bitfinex","ETHUSD",1729893851077,4.01203,2492.5,2492.1,1.312297]
["bitfinex","ETHUSD",1729893851277,4.01203,2492.5,2492.1,0.811]
["bitfinex","ETHUSD",1729893852478,4.0118,2492.7,2492.1,4.82363]
["bitfinex","ETHUSD",1729893852953,4.0115,2492.9,2492.1,4.82355]
["bitfinex","ETHUSD",1729893853093,4.01173,2492.7,2492.1,8.83613]
["bitfinex","ETHUSD",1729893853495,4.01173,2492.7,2492.2,4.01249]
["bitfinex","ETHUSD",1729893853802,4.01173,2492.7,2492.2,4.996094]
["bitfinex","ETHUSD",1729893854008,4.46024037,2493.0,2492.2,0.983604]
["bitfinex","ETHUSD",1729893854009,4.01188,2492.6,2492.2,0.983604]
["bitfinex","ETHUSD",1729893854180,4.01188,2492.6,2492.1,0.811]
["bitfinex","ETHUSD",1729893854385,4.01188,2492.6,2492.1,4.82361]
["bitfinex","ETHUSD",1729893854926,4.01155,2492.8,2492.1,0.811]
["bitfinex","ETHUSD",1729893855081,4.01229,2492.4,2492.1,0.811]
["bitfinex","ETHUSD",1729893856117,8.02394,2492.6,2492.1,0.811]
["bitfinex","ETHUSD",1729893856423,8.47154037,2493.0,2492.1,1.794673]
["bitfinex","ETHUSD",1729893856424,4.01139,2492.9,2492.1,1.794673]
["bitfinex","ETHUSD",1729893856582,4.46024037,2493.3,2492.2,4.0124]
["bitfinex","ETHUSD",1729893856924,4.01164,2492.8,2492.2,8.02479]
["bitfinex","ETHUSD",1729893857125,4.01164,2492.8,2492.3,4.01234]
["bitfinex","ETHUSD",1729893857700,8.0233,2492.8,2492.2,4.01239]
["bitfinex","ETHUSD",1729893857933,4.01181,2492.7,2492.2,4.0125]
["bitfinex","ETHUSD",1729893858419,4.01164,2492.8,2492.1,4.82365]
["bitfinex","ETHUSD",1729893858625,4.01183,2492.7,2492.1,4.82365]
["bitfinex","ETHUSD",1729893858827,4.01203,2492.5,2492.1,0.811]
["bitfinex","ETHUSD",1729893858983,4.01214,2492.5,2492.1,0.811]
["bitfinex","ETHUSD",1729893859184,4.01244,2492.3,2492.0,1.0]
["bitfinex","ETHUSD",1729893859820,4.01213,2492.5,2492.0,5.01282]
["bitfinex","ETHUSD",1729893860724,4.01213,2492.5,2492.0,5.01276]
["bitfinex","ETHUSD",1729893861547,4.01189,2492.6,2492.0,5.996531]
["bitfinex","ETHUSD",1729893862049,4.01179,2492.7,2492.0,5.996531]
["bitfinex","ETHUSD",1729893862216,4.01187,2492.6,2492.1,4.01255]
["bitfinex","ETHUSD",1729893866550,4.01179,2492.7,2492.1,4.01255]
["bitfinex","ETHUSD",1729893866713,4.01179,2492.7,2492.2,1.0009081]
["bitfinex","ETHUSD",1729893866914,4.0119,2492.6,2492.1,4.01268]
["bitfinex","ETHUSD",1729893869698,4.0119,2492.6,2492.1,8.02536]
["bitfinex","ETHUSD",1729893869911,4.01112,2493.1,2492.3,4.01233]
["bitfinex","ETHUSD",1729893870197,4.01137,2493.0,2492.4,4.0121]
["bitfinex","ETHUSD",1729893870400,4.01137,2493.0,2492.4,4.895753]
["bitfinex","ETHUSD",1729893870860,4.01137,2493.0,2492.4,0.883653]
["bitfinex","ETHUSD",1729893871204,4.01133,2493.0,2492.5,4.01203]
["bitfinex","ETHUSD",1729893871707,4.0111,2493.1,2492.6,4.82394]
["bitfinex","ETHUSD",1729893872004,4.01034,2493.6,2492.8,4.01152]
["bitfinex","ETHUSD",1729893872005,4.01096,2493.2,2492.8,4.01152]
["bitfinex","ETHUSD",1729893872159,4.01021,2493.7,2493.1,4.01095]
["bitfinex","ETHUSD",1729893872363,4.01037,2493.6,2493.1,4.01095]
["bitfinex","ETHUSD",1729893872707,4.01021,2493.7,2493.2,4.01085]
["bitfinex","ETHUSD",1729893872875,4.0099,2493.9,2493.3,4.01068]
["bitfinex","ETHUSD",1729893873071,4.01004,2493.8,2493.3,4.01068]
["bitfinex","ETHUSD",1729893873404,4.01004,2493.8,2493.1,4.493255]
["bitfinex","ETHUSD",1729893873405,4.01066,2493.4,2493.0,0.8121]
["bitfinex","ETHUSD",1729893873972,4.00998,2493.8,2492.7,0.8121]
["bitfinex","ETHUSD",1729893873973,4.01117,2493.1,2492.7,0.8121]
["bitfinex","ETHUSD",1729893874171,8.02236,2493.1,2492.7,0.8121]
["bitfinex","ETHUSD",1729893874385,4.01117,2493.1,2492.7,0.8121]
["bitfinex","ETHUSD",1729893874703,8.02237,2493.1,2492.7,0.8121]
["bitfinex","ETHUSD",1729893874860,4.01127,2493.0,2492.7,0.8121]
["bitfinex","ETHUSD",1729893875257,4.01117,2493.1,2492.7,0.8121]
["bitfinex","ETHUSD",1729893876676,4.01086,2493.3,2492.7,0.8121]
["bitfinex","ETHUSD",1729893876677,8.02172,2493.3,2492.7,5.306197]
["bitfinex","ETHUSD",1729893877307,7.78290694,2493.7,2492.7,1.294497]
["bitfinex","ETHUSD",1729893877308,4.01051,2493.5,2492.7,1.294497]
["bitfinex","ETHUSD",1729893877460,4.01115,2493.1,2492.7,0.8121]
["bitfinex","ETHUSD",1729893877898,8.02234,2493.1,2492.7,0.8121]
["bitfinex","ETHUSD",1729893878101,4.01115,2493.1,2492.7,0.8121]
["bitfinex","ETHUSD",1729893878268,8.0223,2493.1,2492.7,0.8121]
["bitfinex","ETHUSD",1729893878470,4.01115,2493.1,2492.7,0.8121]
["bitfinex","ETHUSD",1729893878808,4.01124,2493.0,2492.7,0.8121]
["bitfinex","ETHUSD",1729893879013,4.01184,2492.7,2492.4,0.8322]
["bitfinex","ETHUSD",1729893879212,4.01196,2492.6,2492.4,0.8322]
["bitfinex","ETHUSD",1729893879768,4.01073,2493.4,2492.7,4.01161]
["bitfinex","ETHUSD",1729893880094,4.01123,2493.0,2492.8,0.8322]
["bitfinex","ETHUSD",1729893880263,4.01132,2493.0,2492.6,0.8322]
["bitfinex","ETHUSD",1729893880469,3.77272694,2493.0,2492.6,0.8322]
["bitfinex","ETHUSD",1729893880665,4.01171,2492.7,2492.2,4.84469]
["bitfinex","ETHUSD",1729893880904,4.01143,2492.9,2492.4,4.01219]
["bitfinex","ETHUSD",1729893881080,3.77272694,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1729893881081,4.01123,2493.0,2492.6,0.8322]
["bitfinex","ETHUSD",1729893881677,8.02238,2493.1,2492.6,4.84404]
["bitfinex","ETHUSD",1729893882715,4.01118,2493.1,2492.6,4.84404]
["bitfinex","ETHUSD",1729893882886,4.01126,2493.0,2492.6,4.84404]
["bitfinex","ETHUSD",1729893883097,8.02237,2493.1,2492.6,4.84404]
["bitfinex","ETHUSD",1729893883299,3.77272694,2493.6,2492.7,0.8322]
["bitfinex","ETHUSD",1729893883529,4.01094,2493.2,2492.7,4.84388]
["bitfinex","ETHUSD",1729893883829,4.01094,2493.2,2492.7,8.8555]
["bitfinex","ETHUSD",1729893884247,4.01103,2493.2,2492.7,4.84382]
["bitfinex","ETHUSD",1729893885307,4.01103,2493.2,2492.7,5.729394]
["bitfinex","ETHUSD",1729893885623,8.02164,2493.3,2492.8,4.01155]
["bitfinex","ETHUSD",1729893885826,4.01075,2493.3,2492.8,4.01155]
["bitfinex","ETHUSD",1729893886191,8.0211,2493.5,2492.9,4.0113]
["bitfinex","ETHUSD",1729893886412,4.01052,2493.5,2493.0,0.8322]
["bitfinex","ETHUSD",1729893886621,4.01061,2493.4,2493.0,1.316546]
["bitfinex","ETHUSD",1729893887022,4.01067,2493.4,2493.0,1.316546]
["bitfinex","ETHUSD",1729893887231,4.0105,2493.5,2493.0,1.316546]
["bitfinex","ETHUSD",1729893887414,4.01039,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1729893887934,4.00971,2494.0,2493.5,0.8322]
["bitfinex","ETHUSD",1729893888090,4.00979,2493.9,2493.5,0.8322]
["bitfinex","ETHUSD",1729893891444,4.01,2493.8,2493.5,0.8322]
["bitfinex","ETHUSD",1729893891634,4.01022,2493.7,2493.2,0.8322]
["bitfinex","ETHUSD",1729893891843,4.01022,2493.7,2493.2,4.84297]
["bitfinex","ETHUSD",1729893892023,4.01022,2493.7,2493.2,0.8322]
["bitfinex","ETHUSD",1729893892224,8.01978,2493.9,2493.3,4.01074]
["bitfinex","ETHUSD",1729893892446,4.00995,2493.8,2493.3,4.896122]
["bitfinex","ETHUSD",1729893892869,4.00995,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1729893893024,7.78232694,2494.1,2493.4,4.01057]
["bitfinex","ETHUSD",1729893893224,4.00977,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1729893893425,3.77272694,2494.4,2493.5,0.8322]
["bitfinex","ETHUSD",1729893893627,4.00958,2494.1,2493.6,4.01025]
["bitfinex","ETHUSD",1729893894322,8.01919,2494.1,2493.5,4.84251]
["bitfinex","ETHUSD",1729893894525,4.00967,2494.0,2493.5,4.84251]
["bitfinex","ETHUSD",1729893894843,4.00976,2494.0,2493.5,4.84251]
["bitfinex","ETHUSD",1729893895242,4.00987,2493.9,2493.5,0.8322]
["bitfinex","ETHUSD",1729893896329,4.00995,2493.8,2493.5,0.8322]
["bitfinex","ETHUSD",1729893896645,4.00995,2493.8,2493.2,0.8322]
["bitfinex","ETHUSD",1729893896646,4.01026,2493.6,2493.2,0.8322]
["bitfinex","ETHUSD",1729893897346,4.0101,2493.7,2493.2,0.8322]
["bitfinex","ETHUSD",1729893897347,8.02029,2493.7,2493.2,0.8322]
["bitfinex","ETHUSD",1729893897535,4.0101,2493.7,2493.2,0.8322]
["bitfinex","ETHUSD",1729893897738,8.02032,2493.7,2493.2,4.84308]
["bitfinex","ETHUSD",1729893898454,4.01029,2493.6,2493.2,0.8322]
["bitfinex","ETHUSD",1729893899140,4.0101,2493.7,2493.2,0.8322]
["bitfinex","ETHUSD",1729893899871,4.0101,2493.7,2493.2,4.84299]
["bitfinex","ETHUSD",1729893900173,8.02034,2493.7,2493.2,4.84299]
["bitfinex","ETHUSD",1729893900331,4.00974,2494.0,2493.3,4.01065]
["bitfinex","ETHUSD",1729893900532,4.01002,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1729893901060,4.01002,2493.8,2493.2,5.728384]
["bitfinex","ETHUSD",1729893901061,4.01062,2493.4,2493.2,0.8322]
["bitfinex","ETHUSD",1729893901242,4.01074,2493.3,2493.2,0.8322]
["bitfinex","ETHUSD",1729893901443,3.77272694,2493.6,2492.9,0.7641]
["bitfinex","ETHUSD",1729893901646,8.02172,2493.3,2492.9,0.7641]
["bitfinex","ETHUSD",1729893901940,4.01095,2493.2,2492.9,0.7641]
["bitfinex","ETHUSD",1729893902141,8.02244,2493.1,2492.9,0.7641]
["bitfinex","ETHUSD",1729893902347,4.01122,2493.1,2492.9,0.7641]
["bitfinex","ETHUSD",1729893903342,4.01123,2493.0,2492.9,0.7641]
["bitfinex","ETHUSD",1729893903546,4.01122,2493.1,2492.6,0.7641]
["bitfinex","ETHUSD",1729893903876,4.01122,2493.1,2492.7,4.01169]
["bitfinex","ETHUSD",1729893904367,4.01122,2493.1,2492.7,4.890472]
["bitfinex","ETHUSD",1729893904570,4.0103,2493.6,2493.0,4.01115]
["bitfinex","ETHUSD",1729893904773,4.0103,2493.6,2493.2,0.7641]
["bitfinex","ETHUSD",1729893904978,4.01028,2493.6,2493.2,0.7641]
["bitfinex","ETHUSD",1729893905876,4.00987,2493.9,2493.2,5.65361]
["bitfinex","ETHUSD",1729893906221,4.01001,2493.8,2493.2,5.65355]
["bitfinex","ETHUSD",1729893906574,4.01001,2493.8,2493.3,4.01066]
["bitfinex","ETHUSD",1729893906774,4.01001,2493.8,2493.2,5.65355]
["bitfinex","ETHUSD",1729893906775,4.01018,2493.7,2493.2,5.65355]
["bitfinex","ETHUSD",1729893907188,8.02038,2493.7,2493.2,5.65355]
["bitfinex","ETHUSD",1729893907383,4.01018,2493.7,2493.2,0.7641]
["bitfinex","ETHUSD",1729893907584,4.01054,2493.5,2493.2,0.7641]
["bitfinex","ETHUSD",1729893907790,8.02108,2493.5,2493.2,0.7641]
["bitfinex","ETHUSD",1729893907999,4.01054,2493.5,2493.2,0.7641]
["bitfinex","ETHUSD",1729893909425,4.01052,2493.5,2493.2,0.7641]
["bitfinex","ETHUSD",1729893909624,4.01074,2493.3,2493.2,0.7641]
["bitfinex","ETHUSD",1729893909825,4.01074,2493.3,2492.9,0.7641]
["bitfinex","ETHUSD",1729893910198,4.01107,2493.1,2492.9,0.7641]
["bitfinex","ETHUSD",1729893911033,4.01091,2493.2,2492.9,0.7641]
["bitfinex","ETHUSD",1729893911532,4.01074,2493.3,2492.9,0.7641]
["bitfinex","ETHUSD",1729893912338,4.01094,2493.2,2492.9,0.7641]
["bitfinex","ETHUSD",1729893912496,4.01114,2493.1,2492.6,0.7641]
["bitfinex","ETHUSD",1729893912702,4.01135,2493.0,2492.6,0.7641]
["bitfinex","ETHUSD",1729893913211,4.01114,2493.1,2492.6,4.77584]
["bitfinex","ETHUSD",1729893913617,4.01114,2493.1,2492.7,4.01169]
["bitfinex","ETHUSD",1729893914495,4.01086,2493.3,2492.8,4.01154]
["bitfinex","ETHUSD",1729893914697,4.01022,2493.7,2492.9,0.7641]
["bitfinex","ETHUSD",1729893914918,4.0105,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1729893916048,4.0105,2493.5,2493.1,0.7641]
["bitfinex","ETHUSD",1729893916812,4.0101,2493.7,2493.3,0.7641]
["bitfinex","ETHUSD",1729893917009,4.00994,2493.8,2493.3,0.7641]
["bitfinex","ETHUSD",1729893917220,0.06975823,2493.9,2493.3,0.7641]
["bitfinex","ETHUSD",1729893917221,0.06975823,2493.9,2493.3,4.7747]
["bitfinex","ETHUSD",1729893917531,4.07963823,2493.9,2493.4,4.01051]
["bitfinex","ETHUSD",1729893917733,0.06975823,2493.9,2493.4,4.01051]
["bitfinex","ETHUSD",1729893917942,0.06975823,2493.9,2493.5,0.7641]
["bitfinex","ETHUSD",1729893917943,4.00979,2493.9,2493.5,0.7641]
["bitfinex","ETHUSD",1729893918096,4.00958,2494.1,2493.5,0.7641]
["bitfinex","ETHUSD",1729893918294,8.01918,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1729893918517,4.00931,2494.2,2493.8,0.787]
["bitfinex","ETHUSD",1729893919048,4.00922,2494.3,2493.8,4.79693]
["bitfinex","ETHUSD",1729893919198,4.00922,2494.3,2493.8,5.68565681]
["bitfinex","ETHUSD",1729893919543,4.00922,2494.3,2493.8,9.69548681]
["bitfinex","ETHUSD",1729893919844,4.00922,2494.3,2493.8,5.68555681]
["bitfinex","ETHUSD",1729893920145,4.00938,2494.2,2493.8,1.67572681]
["bitfinex","ETHUSD",1729893920300,4.00911,2494.4,2493.8,5.68564681]
["bitfinex","ETHUSD",1729893920495,8.01824,2494.4,2493.8,9.69556681]
["bitfinex","ETHUSD",1729893920722,8.01824,2494.4,2493.8,9.69550681]
["bitfinex","ETHUSD",1729893920953,4.00875,2494.6,2494.0,4.00954]
["bitfinex","ETHUSD",1729893921105,4.00875,2494.6,2494.1,4.79642]
["bitfinex","ETHUSD",1729893921609,4.00882,2494.5,2494.1,0.787]
["bitfinex","ETHUSD",1729893921813,4.00875,2494.6,2494.1,0.787]
["bitfinex","ETHUSD",1729893922137,4.00875,2494.6,2494.1,4.79642]
["bitfinex","ETHUSD",1729893922503,4.00886,2494.5,2494.1,0.787]
["bitfinex","ETHUSD",1729893923215,4.00886,2494.5,2494.1,1.667606]
["bitfinex","ETHUSD",1729893923948,4.00864,2494.7,2494.1,5.676986]
["bitfinex","ETHUSD",1729893924138,7.78118694,2494.8,2494.4,0.787]
["bitfinex","ETHUSD",1729893924139,4.00846,2494.8,2494.4,0.787]
["bitfinex","ETHUSD",1729893925208,0.005,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1729893925405,0.005,2494.9,2494.6,0.787]
["bitfinex","ETHUSD",1729893926054,0.005,2494.9,2494.6,4.79563]
["bitfinex","ETHUSD",1729893926205,0.005,2494.9,2494.6,0.787]
["bitfinex","ETHUSD",1729893927866,0.005,2494.9,2494.1,0.787]
["bitfinex","ETHUSD",1729893927867,4.00871,2494.6,2494.1,0.787]
["bitfinex","ETHUSD",1729893928146,4.00914,2494.3,2494.1,0.787]
["bitfinex","ETHUSD",1729893928438,4.0093,2494.2,2494.1,0.787]
["bitfinex","ETHUSD",1729893928828,4.0093,2494.2,2493.4,0.401051]
["bitfinex","ETHUSD",1729893928829,4.00963,2494.0,2493.8,0.787]
["bitfinex","ETHUSD",1729893929229,4.0093,2494.2,2493.8,0.787]
["bitfinex","ETHUSD",1729893929536,8.01874,2494.2,2493.8,0.787]
["bitfinex","ETHUSD",1729893929837,4.00978,2493.9,2493.8,0.787]
["bitfinex","ETHUSD",1729893930340,7.78204694,2494.2,2493.5,0.787]
["bitfinex","ETHUSD",1729893930502,4.01019,2493.7,2493.5,0.787]
["bitfinex","ETHUSD",1729893931647,8.02045,2493.7,2493.5,0.787]
["bitfinex","ETHUSD",1729893931962,4.01019,2493.7,2493.5,0.787]
["bitfinex","ETHUSD",1729893933257,4.00956,2494.1,2493.5,0.787]
["bitfinex","ETHUSD",1729893933425,4.00914,2494.3,2493.5,0.787]
["bitfinex","ETHUSD",1729893933626,4.01018,2493.7,2493.5,0.787]
["bitfinex","ETHUSD",1729893939964,4.01058,2493.4,2492.9,0.7969]
["bitfinex","ETHUSD",1729893940262,4.01074,2493.3,2492.9,0.7969]
["bitfinex","ETHUSD",1729893940461,4.01091,2493.2,2492.9,0.7969]
["bitfinex","ETHUSD",1729893940667,4.01123,2493.0,2492.9,0.7969]
["bitfinex","ETHUSD",1729893941102,4.01148,2492.9,2492.5,0.7969]
["bitfinex","ETHUSD",1729893941456,4.01121,2493.1,2492.5,4.80884]
["bitfinex","ETHUSD",1729893941676,4.01132,2493.0,2492.5,4.80884]
["bitfinex","ETHUSD",1729893942000,4.01132,2493.0,2492.5,5.690949]
["bitfinex","ETHUSD",1729893943556,7.78286694,2493.7,2492.7,4.01159]
["bitfinex","ETHUSD",1729893943779,4.01115,2493.1,2492.8,0.7969]
["bitfinex","ETHUSD",1729893944014,4.01153,2492.9,2492.6,0.7969]
["bitfinex","ETHUSD",1729893944163,4.01149,2492.9,2492.6,0.7969]
["bitfinex","ETHUSD",1729893945157,8.02297,2492.9,2492.6,0.7969]
["bitfinex","ETHUSD",1729893945397,4.01148,2492.9,2492.6,0.7969]
["bitfinex","ETHUSD",1729893945825,4.01157,2492.8,2492.6,0.7969]
["bitfinex","ETHUSD",1729893946358,4.01203,2492.5,2492.4,0.7969]
["bitfinex","ETHUSD",1729893946589,4.01203,2492.5,2492.1,0.7969]
["bitfinex","ETHUSD",1729893946810,4.0119,2492.6,2492.1,4.8095]
["bitfinex","ETHUSD",1729893947614,4.0119,2492.6,2492.1,0.7969]
["bitfinex","ETHUSD",1729893948294,4.01185,2492.7,2492.1,1.4197235]
["bitfinex","ETHUSD",1729893948477,4.01203,2492.5,2492.1,0.7969]
["bitfinex","ETHUSD",1729893948811,8.02418,2492.5,2492.1,0.7969]
["bitfinex","ETHUSD",1729893949334,4.01203,2492.5,2492.1,0.7969]
["bitfinex","ETHUSD",1729893949891,4.01181,2492.7,2492.1,0.7969]
["bitfinex","ETHUSD",1729893950083,8.02368,2492.7,2492.1,5.390506]
["bitfinex","ETHUSD",1729893950723,4.01189,2492.6,2492.1,5.390506]
["bitfinex","ETHUSD",1729893950935,4.01086,2493.3,2492.2,3.8529757]
["bitfinex","ETHUSD",1729893951135,4.01086,2493.3,2492.5,4.01203]
["bitfinex","ETHUSD",1729893951136,4.01083,2493.3,2492.5,4.01203]
["bitfinex","ETHUSD",1729893951433,4.01083,2493.3,2492.7,4.01169]
["bitfinex","ETHUSD",1729893951729,4.01083,2493.3,2492.7,8.02331]
["bitfinex","ETHUSD",1729893951895,4.01083,2493.3,2492.7,4.01162]
["bitfinex","ETHUSD",1729893952094,4.011,2493.2,2492.7,4.01162]
["bitfinex","ETHUSD",1729893953002,4.01083,2493.3,2492.7,8.02319]
["bitfinex","ETHUSD",1729893953324,4.01083,2493.3,2492.8,4.01152]
["bitfinex","ETHUSD",1729893955133,4.011,2493.2,2492.7,8.9453293]
["bitfinex","ETHUSD",1729893955858,4.01111,2493.1,2492.7,4.9336993]
["bitfinex","ETHUSD",1729893955997,4.011,2493.2,2492.7,0.9221293]
["bitfinex","ETHUSD",1729893956199,8.022,2493.2,2492.7,4.9337993]
["bitfinex","ETHUSD",1729893956641,4.011,2493.2,2492.7,4.9337993]
["bitfinex","ETHUSD",1729893957613,8.02203,2493.2,2492.7,4.9337993]
["bitfinex","ETHUSD",1729893957824,4.011,2493.2,2492.7,4.9337993]
["bitfinex","ETHUSD",1729893959581,4.011,2493.2,2492.7,0.9221293]
["bitfinex","ETHUSD",1729893959769,4.0111,2493.1,2492.7,4.9338293]
["bitfinex","ETHUSD",1729893959968,4.0111,2493.1,2492.6,4.80876]
["bitfinex","ETHUSD",1729893960305,8.02239,2493.1,2492.6,4.80874]
["bitfinex","ETHUSD",1729893960586,4.01124,2493.0,2492.6,4.80874]
["bitfinex","ETHUSD",1729893960783,4.01124,2493.0,2492.6,0.7969]
["bitfinex","ETHUSD",1729893961348,0.01,2493.7,2492.6,0.7969]
["bitfinex","ETHUSD",1729893961349,4.01084,2493.3,2492.6,0.7969]
["bitfinex","ETHUSD",1729893961597,4.01084,2493.3,2492.7,4.01169]
["bitfinex","ETHUSD",1729893961750,4.01102,2493.2,2492.7,8.51218267]
["bitfinex","ETHUSD",1729893962176,4.01102,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1729893962555,4.01102,2493.2,2492.7,4.50049267]
["bitfinex","ETHUSD",1729893962884,4.01102,2493.2,2492.8,4.01152]
["bitfinex","ETHUSD",1729893963038,4.01102,2493.2,2492.7,4.50049267]
["bitfinex","ETHUSD",1729893963242,4.01071,2493.4,2492.9,4.01137]
["bitfinex","ETHUSD",1729893963465,8.02139,2493.4,2492.9,4.01137]
["bitfinex","ETHUSD",1729893963681,4.01084,2493.3,2493.0,0.7938]
["bitfinex","ETHUSD",1729893964072,4.01094,2493.2,2493.0,0.7938]
["bitfinex","ETHUSD",1729893965454,4.01084,2493.3,2493.0,0.7938]
["bitfinex","ETHUSD",1729893967196,4.0799123,2493.7,2493.2,4.01077]
["bitfinex","ETHUSD",1729893968400,4.01014,2493.7,2493.2,4.01077]
["bitfinex","ETHUSD",1729893969063,0.01,2494.3,2493.0,0.7938]
["bitfinex","ETHUSD",1729893969064,3.77272694,2493.8,2493.0,0.7938]
["bitfinex","ETHUSD",1729893969400,8.02289,2492.9,2492.4,0.7938]
["bitfinex","ETHUSD",1729893969727,4.01188,2492.6,2492.4,0.7938]
["bitfinex","ETHUSD",1729893970258,4.01188,2492.6,2492.2,4.80622]
["bitfinex","ETHUSD",1729893970458,4.01188,2492.6,2492.2,0.7938]
["bitfinex","ETHUSD",1729893970710,4.01188,2492.6,2492.0,1.0]
["bitfinex","ETHUSD",1729893970711,3.77272694,2492.6,2492.0,1.0]
["bitfinex","ETHUSD",1729893970911,4.01236,2492.3,2492.0,1.0]
["bitfinex","ETHUSD",1729893971608,4.01254,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729893971762,4.01236,2492.3,2492.0,1.0]
["bitfinex","ETHUSD",1729893971963,4.01252,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729893972275,4.01236,2492.3,2492.0,1.0]
["bitfinex","ETHUSD",1729893972917,8.02484,2492.3,2492.0,1.0]
["bitfinex","ETHUSD",1729893973063,4.01255,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729893974209,4.01268,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729893985592,7.78540694,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729893989132,7.85520424,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729893990308,7.78540694,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729893996799,7.79540694,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729894004495,7.78540694,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729894004703,4.01268,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729894006361,4.01255,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729894006661,4.01233,2492.4,2492.1,0.8076]
["bitfinex","ETHUSD",1729894006851,4.01233,2492.4,2492.1,1.389658]
["bitfinex","ETHUSD",1729894007346,4.0124,2492.3,2492.1,1.389658]
["bitfinex","ETHUSD",1729894007497,4.0124,2492.3,2492.1,0.8076]
["bitfinex","ETHUSD",1729894011005,4.01227,2492.4,2492.1,0.8076]
["bitfinex","ETHUSD",1729894011457,4.01237,2492.3,2492.1,0.8076]
["bitfinex","ETHUSD",1729894011978,4.01184,2492.7,2492.1,0.8076]
["bitfinex","ETHUSD",1729894012166,4.01184,2492.7,2492.2,4.0125]
["bitfinex","ETHUSD",1729894012453,4.01184,2492.7,2492.4,0.8076]
["bitfinex","ETHUSD",1729894012745,4.01189,2492.6,2492.4,0.8076]
["bitfinex","ETHUSD",1729894013910,4.01184,2492.7,2492.4,0.8076]
["bitfinex","ETHUSD",1729894014134,8.02365,2492.7,2492.4,0.8076]
["bitfinex","ETHUSD",1729894014337,4.01154,2492.9,2492.4,0.8076]
["bitfinex","ETHUSD",1729894014507,4.01151,2492.9,2492.6,0.8076]
["bitfinex","ETHUSD",1729894014708,4.01157,2492.8,2492.6,0.8076]
["bitfinex","ETHUSD",1729894016112,8.0226,2493.0,2492.6,0.8076]
["bitfinex","ETHUSD",1729894016392,4.01143,2492.9,2492.7,0.8076]
["bitfinex","ETHUSD",1729894017387,4.01108,2493.1,2492.7,0.8076]
["bitfinex","ETHUSD",1729894017578,4.01101,2493.2,2492.7,0.8076]
["bitfinex","ETHUSD",1729894017771,4.01101,2493.2,2492.7,0.59200394]
["bitfinex","ETHUSD",1729894017990,4.01101,2493.2,2492.8,0.8076]
["bitfinex","ETHUSD",1729894020214,4.01067,2493.4,2493.0,0.7639]
["bitfinex","ETHUSD",1729894020711,8.02134,2493.4,2493.0,0.7639]
["bitfinex","ETHUSD",1729894021007,4.07971894,2493.8,2493.2,0.7639]
["bitfinex","ETHUSD",1729894021008,4.01037,2493.6,2493.2,0.7639]
["bitfinex","ETHUSD",1729894021176,4.01043,2493.5,2493.2,0.7639]
["bitfinex","ETHUSD",1729894021510,4.01037,2493.6,2493.2,0.7639]
["bitfinex","ETHUSD",1729894021805,4.01006,2493.8,2493.3,0.7639]
["bitfinex","ETHUSD",1729894021970,4.00968,2494.0,2493.5,0.7639]
["bitfinex","ETHUSD",1729894022170,4.07916969,2494.2,2493.7,0.7639]
["bitfinex","ETHUSD",1729894022171,4.00942,2494.2,2493.7,0.7639]
["bitfinex","ETHUSD",1729894022371,4.00994,2493.8,2493.7,0.7639]
["bitfinex","ETHUSD",1729894024502,4.01029,2493.6,2493.2,0.7639]
["bitfinex","ETHUSD",1729894024710,4.01043,2493.5,2493.2,0.7639]
["bitfinex","ETHUSD",1729894025171,4.0106,2493.4,2493.2,0.7639]
["bitfinex","ETHUSD",1729894025368,4.00934,2494.2,2493.2,0.7639]
["bitfinex","ETHUSD",1729894025369,4.01074,2493.3,2493.2,0.7639]
["bitfinex","ETHUSD",1729894025622,4.01061,2493.4,2493.2,0.7639]
["bitfinex","ETHUSD",1729894026408,7.78258694,2493.9,2493.2,0.7639]
["bitfinex","ETHUSD",1729894026409,4.01074,2493.3,2493.2,0.7639]
["bitfinex","ETHUSD",1729894027526,3.77272694,2493.7,2492.6,0.7639]
["bitfinex","ETHUSD",1729894027527,4.01114,2493.1,2492.6,0.7639]
["bitfinex","ETHUSD",1729894028103,4.01133,2493.0,2492.6,0.7639]
["bitfinex","ETHUSD",1729894028827,4.01114,2493.1,2492.6,0.84412879]
["bitfinex","ETHUSD",1729894029322,4.01114,2493.1,2492.7,0.7639]
["bitfinex","ETHUSD",1729894030741,4.01126,2493.0,2492.7,0.7639]
["bitfinex","ETHUSD",1729894031242,4.01114,2493.1,2492.7,0.7639]
["bitfinex","ETHUSD",1729894031393,4.01123,2493.0,2492.7,0.7639]
["bitfinex","ETHUSD",1729894031591,3.77272694,2493.3,2492.7,0.7639]
["bitfinex","ETHUSD",1729894031592,4.01155,2492.8,2492.7,0.7639]
["bitfinex","ETHUSD",1729894032189,4.01123,2493.0,2492.5,0.7639]
["bitfinex","ETHUSD",1729894032394,8.02338,2492.8,2492.5,0.7639]
["bitfinex","ETHUSD",1729894032803,4.01176,2492.7,2492.5,0.7639]
["bitfinex","ETHUSD",1729894033003,4.01187,2492.6,2492.5,0.7639]
["bitfinex","ETHUSD",1729894034034,4.01187,2492.6,2492.0,5.0127]
["bitfinex","ETHUSD",1729894034211,4.01203,2492.5,2492.1,0.7639]
["bitfinex","ETHUSD",1729894034837,4.01222,2492.4,2492.1,0.7639]
["bitfinex","ETHUSD",1729894035044,7.78413694,2492.9,2492.1,0.7639]
["bitfinex","ETHUSD",1729894035045,3.77272694,2492.7,2492.1,0.7639]
["bitfinex","ETHUSD",1729894035201,4.01235,2492.3,2492.1,0.7639]
["bitfinex","ETHUSD",1729894035943,4.01251,2492.2,2492.1,0.7639]
["bitfinex","ETHUSD",1729894037194,4.01235,2492.3,2492.1,0.7639]
["bitfinex","ETHUSD",1729894037460,4.01213,2492.5,2492.1,0.7639]
["bitfinex","ETHUSD",1729894037944,4.01189,2492.6,2492.1,5.354231]
["bitfinex","ETHUSD",1729894038127,4.01211,2492.5,2492.1,1.341571]
["bitfinex","ETHUSD",1729894038454,4.01166,2492.8,2492.2,4.01236]
["bitfinex","ETHUSD",1729894038602,8.02333,2492.8,2492.3,0.8005]
["bitfinex","ETHUSD",1729894038936,4.01166,2492.8,2492.5,0.8005]
["bitfinex","ETHUSD",1729894039236,8.02268,2493.0,2492.6,0.8005]
["bitfinex","ETHUSD",1729894039415,4.01133,2493.0,2492.6,0.8005]
["bitfinex","ETHUSD",1729894039734,4.01132,2493.0,2492.6,0.8005]
["bitfinex","ETHUSD",1729894040232,8.02268,2493.0,2492.6,0.8005]
["bitfinex","ETHUSD",1729894040534,4.01132,2493.0,2492.6,0.8005]
["bitfinex","ETHUSD",1729894040834,4.01132,2493.0,2492.6,1.37801281]
["bitfinex","ETHUSD",1729894041033,8.02265,2493.0,2492.6,1.37801281]
["bitfinex","ETHUSD",1729894041572,4.01132,2493.0,2492.6,1.37801281]
["bitfinex","ETHUSD",1729894042067,4.01155,2492.8,2492.6,1.37801281]
["bitfinex","ETHUSD",1729894042271,4.01155,2492.8,2492.6,0.8005]
["bitfinex","ETHUSD",1729894042672,4.0114,2492.9,2492.6,0.8005]
["bitfinex","ETHUSD",1729894043382,7.78348694,2493.3,2492.6,0.8005]
["bitfinex","ETHUSD",1729894043383,4.01076,2493.3,2492.6,0.8005]
["bitfinex","ETHUSD",1729894043675,3.77272694,2493.7,2492.6,0.8005]
["bitfinex","ETHUSD",1729894043676,4.01112,2493.1,2492.6,4.81236]
["bitfinex","ETHUSD",1729894044676,4.01147,2492.9,2492.6,0.8005]
["bitfinex","ETHUSD",1729894045536,3.77272694,2492.9,2492.1,0.8005]
["bitfinex","ETHUSD",1729894045753,4.01212,2492.5,2492.1,0.8005]
["bitfinex","ETHUSD",1729894046078,4.01228,2492.4,2492.1,0.8005]
["bitfinex","ETHUSD",1729894046788,4.0122,2492.4,2492.1,0.8005]
["bitfinex","ETHUSD",1729894047160,4.01181,2492.7,2492.1,1.381834]
["bitfinex","ETHUSD",1729894047361,4.01204,2492.5,2492.1,0.8005]
["bitfinex","ETHUSD",1729894049065,4.01187,2492.6,2492.1,4.81307]
["bitfinex","ETHUSD",1729894049458,4.01204,2492.5,2492.1,0.8005]
["bitfinex","ETHUSD",1729894050168,4.01204,2492.5,2492.1,4.81314]
["bitfinex","ETHUSD",1729894050471,4.01204,2492.5,2492.1,5.795725]
["bitfinex","ETHUSD",1729894051098,4.01204,2492.5,2492.1,1.783085]
["bitfinex","ETHUSD",1729894052591,4.01245,2492.3,2492.1,0.8005]
["bitfinex","ETHUSD",1729894054377,4.01251,2492.2,2492.1,0.8005]
["bitfinex","ETHUSD",1729894054578,4.01268,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729894055995,4.01251,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729894056397,4.0123,2492.4,2492.0,1.0]
["bitfinex","ETHUSD",1729894056711,4.0123,2492.4,2492.1,0.8005]
["bitfinex","ETHUSD",1729894056908,4.01204,2492.5,2492.1,0.8005]
["bitfinex","ETHUSD",1729894058506,4.01204,2492.5,2492.1,4.81315]
["bitfinex","ETHUSD",1729894059104,4.01204,2492.5,2492.2,0.982597]
["bitfinex","ETHUSD",1729894059299,4.01204,2492.5,2492.1,0.8005]
["bitfinex","ETHUSD",1729894062207,4.01225,2492.4,2492.1,0.8005]
["bitfinex","ETHUSD",1729894062572,4.01237,2492.3,2492.1,0.8005]
["bitfinex","ETHUSD",1729894063109,4.01251,2492.2,2492.1,0.8005]
["bitfinex","ETHUSD",1729894064630,4.01251,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729894066428,4.01252,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729894066730,4.01268,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729894067242,4.01267,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729894067735,8.02534,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729894067921,4.01267,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729894068527,4.01231,2492.4,2492.0,1.0]
["bitfinex","ETHUSD",1729894068720,4.01253,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729894069637,8.02513,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729894069808,4.01253,2492.2,2492.0,1.0]
["bitfinex","ETHUSD",1729894071998,4.0123,2492.4,2492.0,1.0]
["bitfinex","ETHUSD",1729894073078,8.02399,2492.6,2492.2,0.7879]
["bitfinex","ETHUSD",1729894073274,4.01216,2492.5,2492.2,0.7879]
["bitfinex","ETHUSD",1729894076451,4.01219,2492.4,2492.2,0.7879]
["bitfinex","ETHUSD",1729894080495,4.01216,2492.5,2492.2,0.7879]
["bitfinex","ETHUSD",1729894081078,4.01183,2492.7,2492.3,0.48807465]
["bitfinex","ETHUSD",1729894081306,4.01191,2492.6,2492.3,0.48807465]
["bitfinex","ETHUSD",1729894081594,4.01203,2492.5,2492.4,0.8266]
["bitfinex","ETHUSD",1729894081981,4.01188,2492.6,2492.4,0.8266]
["bitfinex","ETHUSD",1729894082189,8.02384,2492.6,2492.4,0.8266]
["bitfinex","ETHUSD",1729894083366,4.01188,2492.6,2492.4,0.8266]
["bitfinex","ETHUSD",1729894085068,4.01173,2492.7,2492.4,0.8266]
["bitfinex","ETHUSD",1729894085260,4.01173,2492.7,2492.4,1.31853102]
["bitfinex","ETHUSD",1729894085493,4.01189,2492.6,2492.4,1.31853102]
["bitfinex","ETHUSD",1729894086446,4.01189,2492.6,2492.4,0.8266]
["bitfinex","ETHUSD",1729894087099,4.01147,2492.9,2492.4,0.8266]
["bitfinex","ETHUSD",1729894087299,4.01147,2492.9,2492.4,4.83868]
["bitfinex","ETHUSD",1729894087607,4.01147,2492.9,2492.5,0.08023214]
["bitfinex","ETHUSD",1729894087812,4.01147,2492.9,2492.5,0.49189121]
["bitfinex","ETHUSD",1729894088013,4.01147,2492.9,2492.5,0.57212335]
["bitfinex","ETHUSD",1729894088922,5.6363435,2493.0,2492.5,4.50383121]
["bitfinex","ETHUSD",1729894089097,8.02256,2493.0,2492.5,4.58406318]
["bitfinex","ETHUSD",1729894089287,4.01124,2493.0,2492.5,4.58406318]
["bitfinex","ETHUSD",1729894089490,8.02259,2493.0,2492.7,0.8266]
["bitfinex","ETHUSD",1729894089691,4.01124,2493.0,2492.7,0.8266]
["bitfinex","ETHUSD",1729894090112,8.02259,2493.0,2492.7,0.8266]
["bitfinex","ETHUSD",1729894091937,4.01012,2493.7,2492.9,1.6251035]
["bitfinex","ETHUSD",1729894092146,4.01012,2493.7,2493.4,0.8266]
["bitfinex","ETHUSD",1729894092147,4.0102,2493.7,2493.4,0.8266]
["bitfinex","ETHUSD",1729894093018,5.6349735,2493.9,2493.4,0.8266]
["bitfinex","ETHUSD",1729894093215,5.6349735,2493.9,2493.4,1.39053419]
["bitfinex","ETHUSD",1729894093442,4.00987,2493.9,2493.4,4.57441419]
["bitfinex","ETHUSD",1729894093647,5.6346735,2494.1,2493.5,0.8266]
["bitfinex","ETHUSD",1729894093874,4.00965,2494.0,2493.5,4.83698]
["bitfinex","ETHUSD",1729894094054,4.00955,2494.1,2493.7,0.8266]
["bitfinex","ETHUSD",1729894095061,4.0093,2494.2,2493.7,5.72940448]
["bitfinex","ETHUSD",1729894095224,3.76921011,2494.5,2494.0,0.8266]
["bitfinex","ETHUSD",1729894095225,4.00893,2494.5,2494.0,0.8266]
["bitfinex","ETHUSD",1729894095423,4.00893,2494.5,2494.0,4.83614]
["bitfinex","ETHUSD",1729894095841,4.00861,2494.7,2494.1,0.08018065]
["bitfinex","ETHUSD",1729894096161,4.00861,2494.7,2494.2,4.8358]
["bitfinex","ETHUSD",1729894096458,4.00861,2494.7,2494.3,0.08017311]
["bitfinex","ETHUSD",1729894097163,4.00861,2494.7,2494.2,5.72834907]
["bitfinex","ETHUSD",1729894097164,4.00876,2494.6,2494.2,1.71914907]
["bitfinex","ETHUSD",1729894097372,4.00861,2494.7,2494.2,1.71914907]
["bitfinex","ETHUSD",1729894097569,8.01725,2494.7,2494.2,1.71914907]
["bitfinex","ETHUSD",1729894098478,4.00861,2494.7,2494.2,1.71914907]
["bitfinex","ETHUSD",1729894098626,4.00957,2494.1,2493.7,0.7671]
["bitfinex","ETHUSD",1729894098826,3.76921011,2494.4,2493.7,0.7671]
["bitfinex","ETHUSD",1729894099031,4.00926,2494.3,2493.7,4.77715]
["bitfinex","ETHUSD",1729894099271,4.00932,2494.2,2493.7,4.85734221]
["bitfinex","ETHUSD",1729894099472,4.00932,2494.2,2493.8,0.48573422]
["bitfinex","ETHUSD",1729894099687,4.00964,2494.0,2493.7,0.7671]
["bitfinex","ETHUSD",1729894099963,4.00932,2494.2,2493.7,0.7671]
["bitfinex","ETHUSD",1729894100163,8.01878,2494.2,2493.7,0.7671]
["bitfinex","ETHUSD",1729894100667,8.0187,2494.2,2493.7,0.7671]
["bitfinex","ETHUSD",1729894100980,8.0187,2494.2,2493.8,0.48574724]
["bitfinex","ETHUSD",1729894100981,4.00963,2494.0,2493.8,0.48574724]
["bitfinex","ETHUSD",1729894101130,4.00963,2494.0,2493.7,0.7671]
["bitfinex","ETHUSD",1729894102062,8.01876,2494.2,2493.7,0.7671]
["bitfinex","ETHUSD",1729894102233,4.00932,2494.2,2493.7,0.7671]
["bitfinex","ETHUSD",1729894102437,3.76921011,2494.6,2493.8,4.00991]
["bitfinex","ETHUSD",1729894102631,4.00911,2494.4,2493.8,4.09010222]
["bitfinex","ETHUSD",1729894102949,4.00849,2494.7,2494.0,0.7671]
["bitfinex","ETHUSD",1729894103152,4.00923,2494.3,2494.0,0.7671]
["bitfinex","ETHUSD",1729894104879,4.0093,2494.2,2494.0,0.7671]
["bitfinex","ETHUSD",1729894110459,4.00946,2494.1,2494.0,0.7671]
["bitfinex","ETHUSD",1729894118032,4.00907,2494.4,2494.0,0.7671]
["bitfinex","ETHUSD",1729894118182,4.00915,2494.3,2494.0,0.7671]
["bitfinex","ETHUSD",1729894119124,4.00881,2494.5,2494.0,0.7671]
["bitfinex","ETHUSD",1729894119295,4.00881,2494.5,2494.0,5.26232346]
["bitfinex","ETHUSD",1729894120915,4.00876,2494.6,2494.0,5.26232346]
["bitfinex","ETHUSD",1729894121117,4.00844,2494.8,2494.2,4.80862]
["bitfinex","ETHUSD",1729894121434,4.0085,2494.7,2494.3,0.87957278]
["bitfinex","ETHUSD",1729894121644,4.00844,2494.8,2494.3,0.87957278]
["bitfinex","ETHUSD",1729894121645,8.0169,2494.8,2494.3,4.88862278]
["bitfinex","ETHUSD",1729894121953,4.01331,2494.9,2494.4,4.00896]
["bitfinex","ETHUSD",1729894122096,4.00833,2494.8,2494.4,4.8083]
["bitfinex","ETHUSD",1729894122297,4.00833,2494.8,2494.5,0.881734]
["bitfinex","ETHUSD",1729894123649,0.005,2494.9,2494.5,0.881734]
["bitfinex","ETHUSD",1729894123949,4.00835,2494.8,2494.6,0.7994]
["bitfinex","ETHUSD",1729894125920,4.01318,2494.9,2494.6,0.7994]
["bitfinex","ETHUSD",1729894126216,4.01318,2494.9,2494.6,0.87956546]
["bitfinex","ETHUSD",1729894127220,4.00841,2494.8,2494.6,1.37642395]
["bitfinex","ETHUSD",1729894127551,4.00898,2494.4,2494.3,0.7994]
["bitfinex","ETHUSD",1729894128551,4.00873,2494.6,2494.3,0.7994]
["bitfinex","ETHUSD",1729894128852,4.00883,2494.5,2494.3,0.7994]
["bitfinex","ETHUSD",1729894129453,4.00881,2494.5,2494.3,0.7994]
["bitfinex","ETHUSD",1729894129752,4.00898,2494.4,2494.3,0.7994]
["bitfinex","ETHUSD",1729894130311,4.00881,2494.5,2494.3,0.7994]
["bitfinex","ETHUSD",1729894130730,4.00898,2494.4,2494.3,0.7994]
["bitfinex","ETHUSD",1729894130927,3.76921011,2494.6,2493.7,0.7994]
["bitfinex","ETHUSD",1729894131158,4.00969,2494.0,2493.7,0.7994]
["bitfinex","ETHUSD",1729894131364,4.00922,2494.3,2493.7,0.7994]
["bitfinex","ETHUSD",1729894131586,4.00833,2494.8,2493.7,0.7994]
["bitfinex","ETHUSD",1729894131587,3.76921011,2494.4,2493.7,0.7994]
["bitfinex","ETHUSD",1729894131754,4.00971,2494.0,2493.7,0.7994]
["bitfinex","ETHUSD",1729894133841,4.00994,2493.9,2493.7,0.7994]
["bitfinex","ETHUSD",1729894134074,4.00971,2494.0,2493.7,0.7994]
["bitfinex","ETHUSD",1729894135673,4.00942,2494.2,2493.7,0.7994]
["bitfinex","ETHUSD",1729894135870,4.00955,2494.1,2493.7,1.280374]
["bitfinex","ETHUSD",1729894139199,4.00946,2494.1,2493.7,1.280374]
["bitfinex","ETHUSD",1729894140465,4.00972,2494.0,2493.7,1.280374]
["bitfinex","ETHUSD",1729894140665,4.00962,2494.0,2493.7,0.7994]
["bitfinex","ETHUSD",1729894149041,4.00946,2494.1,2493.7,0.7994]
["bitfinex","ETHUSD",1729894150030,4.00946,2494.1,2493.7,4.80949]
["bitfinex","ETHUSD",1729894150448,4.00946,2494.1,2493.7,0.7994]
["bitfinex","ETHUSD",1729894150658,4.00925,2494.3,2493.8,4.00993]
["bitfinex","ETHUSD",1729894150859,5.63292335,2494.3,2494.0,0.802]
["bitfinex","ETHUSD",1729894151170,4.0093,2494.2,2494.0,0.802]
["bitfinex","ETHUSD",1729894151353,5.63297335,2494.2,2494.0,0.802]
["bitfinex","ETHUSD",1729894151733,4.0093,2494.2,2494.0,0.802]
["bitfinex","ETHUSD",1729894152066,4.00946,2494.1,2494.0,0.802]
["bitfinex","ETHUSD",1729894152471,5.63297335,2494.2,2494.0,0.802]
["bitfinex","ETHUSD",1729894152828,9.64236335,2494.2,2494.0,0.802]
["bitfinex","ETHUSD",1729894153036,5.63297335,2494.2,2494.0,0.802]
["bitfinex","ETHUSD",1729894154969,4.0093,2494.2,2494.0,0.802]
["bitfinex","ETHUSD",1729894156740,4.00946,2494.1,2494.0,0.802]
["bitfinex","ETHUSD",1729894158787,4.00962,2494.0,2493.7,0.815]
["bitfinex","ETHUSD",1729894158992,4.00962,2494.0,2493.7,1.297532]
["bitfinex","ETHUSD",1729894160787,4.00962,2494.0,2493.7,0.8951921]
["bitfinex","ETHUSD",1729894164456,4.00962,2494.0,2493.5,0.815]
["bitfinex","ETHUSD",1729894164457,1.62367335,2494.0,2493.5,0.815]
["bitfinex","ETHUSD",1729894164788,4.00994,2493.8,2493.5,0.815]
["bitfinex","ETHUSD",1729894164963,5.63338335,2494.0,2493.5,4.8254]
["bitfinex","ETHUSD",1729894165167,5.63338335,2494.0,2493.5,5.709987]
["bitfinex","ETHUSD",1729894165371,4.00978,2493.9,2493.5,5.709987]
["bitfinex","ETHUSD",1729894165579,5.63338335,2494.0,2493.5,5.709987]
["bitfinex","ETHUSD",1729894167213,5.63338335,2494.0,2493.6,4.01026]
["bitfinex","ETHUSD",1729894168010,9.64311335,2494.0,2493.5,5.709997]
["bitfinex","ETHUSD",1729894168418,5.63338335,2494.0,2493.5,5.709997]
["bitfinex","ETHUSD",1729894168710,5.63338335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894169496,5.63338335,2494.0,2493.6,4.85523415]
["bitfinex","ETHUSD",1729894170867,5.63338335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894171869,4.00978,2493.9,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894172070,5.63338335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894172321,9.64309335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894172473,5.63338335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894173965,9.64311335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894174313,5.63338335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894175980,4.00985,2493.9,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894176379,5.63338335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894176584,9.64312335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894177771,5.63338335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894179796,5.63338335,2494.0,2493.6,4.85523415]
["bitfinex","ETHUSD",1729894180917,4.00978,2493.9,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894181243,9.64312335,2494.0,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894183653,4.00987,2493.9,2493.6,0.84498415]
["bitfinex","ETHUSD",1729894201594,4.00987,2493.9,2493.5,4.82542]
["bitfinex","ETHUSD",1729894203011,4.00963,2494.0,2493.5,4.82542]
["bitfinex","ETHUSD",1729894203210,4.00932,2494.2,2493.7,0.7899]
["bitfinex","ETHUSD",1729894203381,4.00932,2494.2,2493.9,0.7899]
["bitfinex","ETHUSD",1729894203590,4.0093,2494.2,2493.9,0.7899]
["bitfinex","ETHUSD",1729894204116,4.00908,2494.4,2493.9,0.87008663]
["bitfinex","ETHUSD",1729894204409,4.00908,2494.4,2494.1,0.7899]
["bitfinex","ETHUSD",1729894204784,5.63275335,2494.4,2494.1,0.7899]
["bitfinex","ETHUSD",1729894205177,4.00908,2494.4,2494.1,0.7899]
["bitfinex","ETHUSD",1729894206277,5.63250335,2494.5,2494.1,0.7899]
["bitfinex","ETHUSD",1729894206517,4.00883,2494.5,2494.1,0.87007842]
["bitfinex","ETHUSD",1729894206770,4.00877,2494.6,2494.1,1.35803826]
["bitfinex","ETHUSD",1729894206905,4.00874,2494.6,2494.2,0.7899]
["bitfinex","ETHUSD",1729894207211,5.63241335,2494.6,2494.2,0.7899]
["bitfinex","ETHUSD",1729894207416,4.00939,2494.2,2493.7,4.79987]
["bitfinex","ETHUSD",1729894207588,4.00951,2494.1,2493.7,0.7899]
["bitfinex","ETHUSD",1729894208302,4.00939,2494.2,2493.8,0.0801889]
["bitfinex","ETHUSD",1729894208809,4.00939,2494.2,2493.8,0.08018841]
["bitfinex","ETHUSD",1729894209110,5.63274335,2494.4,2494.0,0.7899]
["bitfinex","ETHUSD",1729894209316,5.63274335,2494.4,2494.1,0.08018103]
["bitfinex","ETHUSD",1729894210186,5.63282335,2494.3,2494.1,0.08018103]
["bitfinex","ETHUSD",1729894210530,1.62367335,2494.3,2494.0,0.7899]
["bitfinex","ETHUSD",1729894211912,5.63282335,2494.3,2494.0,0.7899]
["bitfinex","ETHUSD",1729894212075,5.63274335,2494.4,2494.0,0.7899]
["bitfinex","ETHUSD",1729894212409,4.00916,2494.3,2494.0,0.7899]
["bitfinex","ETHUSD",1729894212588,4.00907,2494.4,2494.0,1.27788461]
["bitfinex","ETHUSD",1729894212787,5.63274335,2494.4,2494.0,1.35806635]
["bitfinex","ETHUSD",1729894213012,4.00907,2494.4,2494.0,5.36767635]
["bitfinex","ETHUSD",1729894213212,4.00887,2494.5,2494.1,4.00946]
["bitfinex","ETHUSD",1729894213410,5.63246335,2494.6,2494.1,8.94854046]
["bitfinex","ETHUSD",1729894213613,1.62367335,2494.7,2494.3,0.7899]
["bitfinex","ETHUSD",1729894213823,1.62367335,2494.6,2494.3,0.7899]
["bitfinex","ETHUSD",1729894214349,5.63233335,2494.6,2494.3,0.7899]
["bitfinex","ETHUSD",1729894214904,1.62367335,2494.7,2494.3,4.79903]
["bitfinex","ETHUSD",1729894215210,1.62367335,2494.7,2494.4,0.880831]
["bitfinex","ETHUSD",1729894215408,1.62367335,2494.7,2494.3,4.79903]
["bitfinex","ETHUSD",1729894216352,8.01686,2494.8,2494.3,4.79903]
["bitfinex","ETHUSD",1729894216508,5.63210335,2494.8,2494.4,4.00892]
["bitfinex","ETHUSD",1729894217448,1.62367335,2494.7,2494.4,4.00892]
["bitfinex","ETHUSD",1729894217649,1.62367335,2494.7,2494.5,0.880795]
["bitfinex","ETHUSD",1729894217852,1.62367335,2494.8,2494.6,0.7899]
["bitfinex","ETHUSD",1729894218835,1.62367335,2494.7,2494.6,0.7899]
["bitfinex","ETHUSD",1729894219159,5.63216335,2494.7,2494.4,0.8177]
["bitfinex","ETHUSD",1729894219308,1.62367335,2494.8,2494.5,0.482675]
["bitfinex","ETHUSD",1729894219507,1.62367335,2494.7,2494.5,0.482675]
["bitfinex","ETHUSD",1729894221444,1.62367335,2494.6,2494.5,0.482675]
["bitfinex","ETHUSD",1729894221740,1.62367335,2494.6,2494.4,0.8177]
["bitfinex","ETHUSD",1729894222156,4.01328,2494.9,2494.4,0.8177]
["bitfinex","ETHUSD",1729894222313,1.62367335,2494.7,2494.4,0.8177]
["bitfinex","ETHUSD",1729894222516,1.62367335,2494.6,2494.4,0.8177]
["bitfinex","ETHUSD",1729894224146,1.62367335,2494.7,2494.4,0.8177]
["bitfinex","ETHUSD",1729894224347,1.62367335,2494.7,2494.4,1.7814717]
["bitfinex","ETHUSD",1729894225619,1.62367335,2494.7,2494.4,1.701301]
["bitfinex","ETHUSD",1729894225823,1.62367335,2494.7,2494.4,0.8177]
["bitfinex","ETHUSD",1729894226652,1.62367335,2494.8,2494.4,4.82666]
["bitfinex","ETHUSD",1729894232466,5.63206335,2494.8,2494.4,0.8177]
["bitfinex","ETHUSD",1729894232653,5.63206335,2494.8,2494.4,4.82666]
["bitfinex","ETHUSD",1729894233241,5.63206335,2494.8,2494.4,5.710237]
["bitfinex","ETHUSD",1729894233966,1.62367335,2494.7,2494.4,5.710237]
["bitfinex","ETHUSD",1729894234164,5.63206335,2494.8,2494.4,5.710237]
["bitfinex","ETHUSD",1729894235060,1.62367335,2494.7,2494.4,1.701277]
["bitfinex","ETHUSD",1729894235232,1.62367335,2494.7,2494.4,5.710217]
["bitfinex","ETHUSD",1729894236170,1.62367335,2494.7,2494.4,1.701277]
["bitfinex","ETHUSD",1729894236771,1.62367335,2494.7,2494.4,5.710217]
["bitfinex","ETHUSD",1729894239169,1.62367335,2494.7,2494.4,1.701277]
["bitfinex","ETHUSD",1729894239370,1.62367335,2494.7,2494.4,0.8177]
["bitfinex","ETHUSD",1729894239569,1.62367335,2494.8,2494.4,4.82656]
["bitfinex","ETHUSD",1729894241698,1.62867335,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1729894241998,0.005,2494.9,2494.7,4.00848]
["bitfinex","ETHUSD",1729894242293,1.62867335,2494.9,2494.7,4.00848]
["bitfinex","ETHUSD",1729894242594,0.005,2494.9,2494.7,4.00848]
["bitfinex","ETHUSD",1729894242802,1.62867335,2494.9,2494.7,4.00848]
["bitfinex","ETHUSD",1729894242956,0.005,2494.9,2494.7,4.937743]
["bitfinex","ETHUSD",1729894243355,0.005,2494.9,2494.7,8.946093]
["bitfinex","ETHUSD",1729894243594,1.62867335,2494.9,2494.7,8.946093]
["bitfinex","ETHUSD",1729894243757,1.62867335,2494.9,2494.7,4.937613]
["bitfinex","ETHUSD",1729894243954,0.005,2494.9,2494.7,8.946033]
["bitfinex","ETHUSD",1729894244161,1.62867335,2494.9,2494.8,0.9738733]
["bitfinex","ETHUSD",1729894244438,1.62867335,2494.9,2494.7,4.00849]
["bitfinex","ETHUSD",1729894244697,0.005,2494.9,2494.7,4.00849]
["bitfinex","ETHUSD",1729894245101,1.62867335,2494.9,2494.7,4.00849]
["bitfinex","ETHUSD",1729894245472,1.62867335,2494.9,2494.6,4.80134]
["bitfinex","ETHUSD",1729894245473,0.005,2494.9,2494.6,4.80134]
["bitfinex","ETHUSD",1729894245791,0.005,2494.9,2494.7,0.881006]
["bitfinex","ETHUSD",1729894246882,1.62867335,2494.9,2494.7,0.881006]
["bitfinex","ETHUSD",1729894248092,1.62367335,2494.8,2494.7,0.881006]
["bitfinex","ETHUSD",1729894248312,1.62367335,2494.8,2494.6,0.7927]
["bitfinex","ETHUSD",1729894248662,1.62367335,2494.7,2494.6,0.7927]
["bitfinex","ETHUSD",1729894248970,0.005,2494.9,2494.6,0.7927]
["bitfinex","ETHUSD",1729894248971,1.62367335,2494.8,2494.6,0.7927]
["bitfinex","ETHUSD",1729894249411,5.63202335,2494.8,2494.6,0.7927]
["bitfinex","ETHUSD",1729894252094,1.62367335,2494.7,2494.6,0.7927]
["bitfinex","ETHUSD",1729894252403,8.01677,2494.8,2494.6,0.7927]
["bitfinex","ETHUSD",1729894252404,5.63202335,2494.8,2494.6,0.7927]
["bitfinex","ETHUSD",1729894254197,1.62867335,2494.9,2494.6,0.7927]
["bitfinex","ETHUSD",1729894254401,5.63691335,2494.9,2494.6,0.7927]
["bitfinex","ETHUSD",1729894254696,1.62367335,2494.8,2494.6,0.7927]
["bitfinex","ETHUSD",1729894254861,0.005,2494.9,2494.6,5.281379]
["bitfinex","ETHUSD",1729894255061,0.005,2494.9,2494.7,4.08865563]
["bitfinex","ETHUSD",1729894255900,0.005,2494.9,2494.7,0.08016563]
["bitfinex","ETHUSD",1729894256097,0.005,2494.9,2494.6,5.281479]
["bitfinex","ETHUSD",1729894256297,0.005,2494.9,2494.7,0.9290269]
["bitfinex","ETHUSD",1729894256886,0.005,2494.9,2494.7,4.9375069]
["bitfinex","ETHUSD",1729894258889,0.005,2494.9,2494.7,0.9290269]
["bitfinex","ETHUSD",1729894262939,5.63201335,2494.8,2494.6,0.7927]
["bitfinex","ETHUSD",1729894263253,5.63201335,2494.8,2494.4,4.80887]
["bitfinex","ETHUSD",1729894264043,4.00834,2494.8,2494.4,4.80887]
["bitfinex","ETHUSD",1729894265208,5.63201335,2494.8,2494.4,4.80887]
["bitfinex","ETHUSD",1729894266045,5.63201335,2494.8,2494.4,0.7999]
["bitfinex","ETHUSD",1729894266649,5.63201335,2494.8,2494.4,4.80887]
["bitfinex","ETHUSD",1729894266947,5.63201335,2494.8,2494.4,5.690658]
["bitfinex","ETHUSD",1729894267675,1.62367335,2494.8,2494.4,5.690658]
["bitfinex","ETHUSD",1729894269377,5.63689335,2494.9,2494.5,4.08890529]
["bitfinex","ETHUSD",1729894270045,5.63689335,2494.9,2494.5,4.00874]
["bitfinex","ETHUSD",1729894270242,5.63689335,2494.9,2494.6,0.08016476]
["bitfinex","ETHUSD",1729894270577,0.005,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729894270805,0.005,2494.9,2494.8,4.80823]
["bitfinex","ETHUSD",1729894276140,0.005,2494.9,2494.8,8.13572461]
["bitfinex","ETHUSD",1729894276390,0.005,2494.9,2494.8,6.43190335]
["bitfinex","ETHUSD",1729894276670,0.005,2494.9,2494.8,7.65585982]
["bitfinex","ETHUSD",1729894277482,0.005,2494.9,2494.8,9.27953317]
["bitfinex","ETHUSD",1729894277686,0.005,2494.9,2494.8,7.57572331]
["bitfinex","ETHUSD",1729894277977,0.005,2494.9,2494.8,9.19939666]
["bitfinex","ETHUSD",1729894278180,0.005,2494.9,2494.8,7.57572331]
["bitfinex","ETHUSD",1729894279584,0.005,2494.9,2494.8,9.28953087]
["bitfinex","ETHUSD",1729894279778,0.005,2495.6,2495.4,4.00722]
["bitfinex","ETHUSD",1729894279987,0.005,2495.6,2495.5,5.28796299]
["bitfinex","ETHUSD",1729894280688,0.005,2495.6,2495.5,5.207832]
["bitfinex","ETHUSD",1729894280858,0.005,2495.6,2495.5,6.83150535]
["bitfinex","ETHUSD",1729894281591,0.005,2495.6,2495.5,6.91162881]
["bitfinex","ETHUSD",1729894283093,0.005,2495.6,2495.5,8.54530216]
["bitfinex","ETHUSD",1729894283290,0.005,2495.6,2495.5,6.84150535]
["bitfinex","ETHUSD",1729894283802,0.005,2495.6,2495.5,6.92162001]
["bitfinex","ETHUSD",1729894284776,0.005,2495.6,2495.5,6.84150535]
["bitfinex","ETHUSD",1729894284972,0.005,2495.6,2495.5,6.92161989]
["bitfinex","ETHUSD",1729894285278,0.005,2495.6,2495.5,6.84150535]
["bitfinex","ETHUSD",1729894285671,0.005,2495.6,2495.5,8.54529333]
["bitfinex","ETHUSD",1729894285876,0.005,2495.6,2495.5,8.4651787]
["bitfinex","ETHUSD",1729894288912,0.005,2495.6,2495.5,6.84150535]
["bitfinex","ETHUSD",1729894289216,0.005,2495.6,2495.5,8.54529308]
["bitfinex","ETHUSD",1729894289499,0.005,2495.6,2495.5,4.80711]
["bitfinex","ETHUSD",1729894289685,0.005,2495.6,2495.5,6.51091098]
["bitfinex","ETHUSD",1729894289865,0.005,2495.6,2495.5,4.88723763]
["bitfinex","ETHUSD",1729894290267,0.005,2495.6,2495.5,6.52091098]
["bitfinex","ETHUSD",1729894291078,0.005,2495.6,2495.5,6.44078335]
["bitfinex","ETHUSD",1729894291279,0.005,2495.6,2495.5,7.48659568]
["bitfinex","ETHUSD",1729894294395,0.005,2495.6,2495.5,1.84571233]
["bitfinex","ETHUSD",1729894294599,0.005,2495.6,2495.1,4.80774]
["bitfinex","ETHUSD",1729894294934,0.005,2495.6,2495.2,5.63132335]
["bitfinex","ETHUSD",1729894296128,0.005,2495.6,2495.2,4.00765]
["bitfinex","ETHUSD",1729894296286,0.005,2495.6,2495.2,4.00759]
["bitfinex","ETHUSD",1729894298540,0.005,2495.6,2495.3,4.00752]
["bitfinex","ETHUSD",1729894299444,0.005,2495.6,2495.3,4.00745]
["bitfinex","ETHUSD",1729894299741,0.005,2495.6,2495.3,8.0149]
["bitfinex","ETHUSD",1729894300099,0.0768959,2495.7,2495.3,8.0149]
["bitfinex","ETHUSD",1729894300556,0.0768959,2495.7,2495.3,4.00745]
["bitfinex","ETHUSD",1729894300748,0.0768959,2495.7,2495.3,8.0149]
["bitfinex","ETHUSD",1729894301809,0.0768959,2495.7,2495.3,4.00745]
["bitfinex","ETHUSD",1729894302459,0.0768959,2495.7,2495.3,8.01491]
["bitfinex","ETHUSD",1729894302624,0.0768959,2495.7,2495.3,4.00745]
["bitfinex","ETHUSD",1729894302803,1.62367335,2495.4,2494.6,0.7687]
["bitfinex","ETHUSD",1729894303007,1.62367335,2495.5,2494.7,4.00839]
["bitfinex","ETHUSD",1729894303008,4.00788,2495.1,2494.7,4.00839]
["bitfinex","ETHUSD",1729894303308,1.62367335,2495.2,2494.4,0.41761123]
["bitfinex","ETHUSD",1729894303309,5.63208335,2494.8,2494.4,0.41761123]
["bitfinex","ETHUSD",1729894303520,5.63208335,2494.8,2494.3,4.00902]
["bitfinex","ETHUSD",1729894303754,5.63208335,2494.8,2494.4,0.877692]
["bitfinex","ETHUSD",1729894303924,4.00841,2494.8,2494.4,0.877692]
["bitfinex","ETHUSD",1729894304133,5.63186335,2494.9,2494.4,4.886642]
["bitfinex","ETHUSD",1729894304325,1.62367335,2494.6,2494.1,0.01]
["bitfinex","ETHUSD",1729894304566,1.62367335,2494.4,2494.0,4.00946]
["bitfinex","ETHUSD",1729894304748,1.62367335,2494.6,2494.2,4.00929]
["bitfinex","ETHUSD",1729894304919,5.63218335,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1729894305583,4.00901,2494.4,2493.9,4.00978]
["bitfinex","ETHUSD",1729894305875,5.63290335,2494.3,2493.9,0.477848]
["bitfinex","ETHUSD",1729894306333,4.00901,2494.4,2493.6,4.01018]
["bitfinex","ETHUSD",1729894306334,8.01904,2494.1,2493.6,4.01018]
["bitfinex","ETHUSD",1729894306538,4.00987,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1729894306721,8.01975,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1729894306916,4.00987,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1729894307220,4.00994,2493.8,2493.2,4.01075]
["bitfinex","ETHUSD",1729894307420,4.00956,2494.1,2493.2,0.477945]
["bitfinex","ETHUSD",1729894307744,4.00963,2494.0,2493.5,4.0104]
["bitfinex","ETHUSD",1729894307931,4.00956,2494.1,2493.5,4.0104]
["bitfinex","ETHUSD",1729894308135,4.00892,2494.5,2493.8,4.0099]
["bitfinex","ETHUSD",1729894308352,3.76919839,2494.4,2493.8,4.0099]
["bitfinex","ETHUSD",1729894308572,4.00934,2494.2,2493.6,4.01015]
["bitfinex","ETHUSD",1729894308780,4.00934,2494.2,2493.7,0.08019107]
["bitfinex","ETHUSD",1729894310397,4.01004,2493.8,2493.3,0.08019375]
["bitfinex","ETHUSD",1729894310876,4.01004,2493.8,2493.2,4.01082]
["bitfinex","ETHUSD",1729894311253,4.01019,2493.7,2493.1,4.42849049]
["bitfinex","ETHUSD",1729894311597,8.01968,2493.9,2493.3,4.01071]
["bitfinex","ETHUSD",1729894311942,4.00978,2493.9,2493.3,4.01071]
["bitfinex","ETHUSD",1729894312216,4.00996,2493.8,2493.3,4.01071]
["bitfinex","ETHUSD",1729894312380,4.00978,2493.9,2493.2,4.01089]
["bitfinex","ETHUSD",1729894312578,4.01011,2493.7,2493.2,4.09109851]
["bitfinex","ETHUSD",1729894312744,4.01011,2493.7,2493.2,9.12173882]
["bitfinex","ETHUSD",1729894312946,4.01011,2493.7,2493.2,5.03064031]
["bitfinex","ETHUSD",1729894313157,4.01011,2493.7,2493.2,9.04145031]
["bitfinex","ETHUSD",1729894313378,4.01011,2493.7,2493.2,5.03063031]
["bitfinex","ETHUSD",1729894313584,4.00995,2493.8,2493.3,4.01073]
["bitfinex","ETHUSD",1729894314088,4.00957,2494.1,2493.3,4.91486603]
["bitfinex","ETHUSD",1729894314248,4.00974,2494.0,2493.4,4.01058]
["bitfinex","ETHUSD",1729894314448,4.00973,2494.0,2493.4,4.01058]
["bitfinex","ETHUSD",1729894314668,4.00985,2493.9,2493.3,4.01063]
["bitfinex","ETHUSD",1729894315179,4.00985,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1729894315379,4.00973,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1729894315580,8.01946,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1729894315784,4.00973,2494.0,2493.4,8.02107]
["bitfinex","ETHUSD",1729894315996,4.00973,2494.0,2493.5,4.01038]
["bitfinex","ETHUSD",1729894316413,4.00973,2494.0,2493.4,4.0105]
["bitfinex","ETHUSD",1729894316703,4.00971,2494.0,2493.4,4.0105]
["bitfinex","ETHUSD",1729894316999,4.00971,2494.0,2493.4,8.02099]
["bitfinex","ETHUSD",1729894317189,4.00971,2494.0,2493.5,4.01041]
["bitfinex","ETHUSD",1729894320067,8.01943,2494.0,2493.5,4.01041]
["bitfinex","ETHUSD",1729894320270,8.01943,2494.0,2493.4,4.01049]
["bitfinex","ETHUSD",1729894320591,4.00971,2494.0,2493.4,8.02099]
["bitfinex","ETHUSD",1729894320906,4.00971,2494.0,2493.5,4.0104]
["bitfinex","ETHUSD",1729894322403,4.00917,2494.3,2493.6,4.01015]
["bitfinex","ETHUSD",1729894322608,4.0094,2494.2,2493.7,4.0101]
["bitfinex","ETHUSD",1729894324082,4.00921,2494.3,2493.8,0.08019409]
["bitfinex","ETHUSD",1729894324416,4.00934,2494.2,2493.7,4.00999]
["bitfinex","ETHUSD",1729894324985,4.00946,2494.1,2493.7,4.00999]
["bitfinex","ETHUSD",1729894327263,4.00931,2494.2,2493.7,4.00999]
["bitfinex","ETHUSD",1729894327378,4.00947,2494.1,2493.7,0.78965074]
["bitfinex","ETHUSD",1729894328836,4.00947,2494.1,2493.5,5.587609]
["bitfinex","ETHUSD",1729894329032,4.00978,2493.9,2493.4,4.01057]
["bitfinex","ETHUSD",1729894329193,4.01007,2493.8,2493.3,4.01073]
["bitfinex","ETHUSD",1729894329394,4.01007,2493.8,2493.3,4.890416]
["bitfinex","ETHUSD",1729894329794,4.01013,2493.7,2493.3,4.890416]
["bitfinex","ETHUSD",1729894330612,4.01007,2493.8,2493.3,4.890416]
["bitfinex","ETHUSD",1729894334432,4.01011,2493.7,2493.3,0.879686]
["bitfinex","ETHUSD",1729894334632,4.01027,2493.6,2493.1,4.01093]
["bitfinex","ETHUSD",1729894334847,4.01054,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1729894335052,4.01093,2493.2,2492.7,8.79841]
["bitfinex","ETHUSD",1729894335259,4.01116,2493.1,2492.5,4.78707]
["bitfinex","ETHUSD",1729894335918,4.0115,2492.9,2492.5,0.7752]
["bitfinex","ETHUSD",1729894336218,4.0115,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1729894336938,4.01156,2492.8,2492.3,5.54605236]
["bitfinex","ETHUSD",1729894337102,4.01156,2492.8,2492.3,9.55832236]
["bitfinex","ETHUSD",1729894337303,4.01173,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1729894337719,4.0119,2492.6,2492.1,4.01267]
["bitfinex","ETHUSD",1729894337898,4.01173,2492.7,2492.1,4.01267]
["bitfinex","ETHUSD",1729894338103,4.01173,2492.7,2492.2,4.01245]
["bitfinex","ETHUSD",1729894338303,4.01155,2492.8,2492.3,4.01229]
["bitfinex","ETHUSD",1729894338557,7.78030839,2493.1,2492.4,4.01217]
["bitfinex","ETHUSD",1729894338708,0.0695418,2493.6,2492.0,1.7752]
["bitfinex","ETHUSD",1729894338709,4.01098,2493.2,2492.6,4.01175]
["bitfinex","ETHUSD",1729894338905,4.01098,2493.2,2492.6,8.0235]
["bitfinex","ETHUSD",1729894339205,4.01098,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1729894339909,4.01098,2493.2,2492.6,8.02353]
["bitfinex","ETHUSD",1729894340525,4.01068,2493.4,2492.8,4.01142]
["bitfinex","ETHUSD",1729894340841,4.01068,2493.4,2492.9,4.01131]
["bitfinex","ETHUSD",1729894341437,4.01077,2493.3,2492.8,4.01154]
["bitfinex","ETHUSD",1729894344946,7.77987839,2493.4,2492.8,4.9768763]
["bitfinex","ETHUSD",1729894345256,4.0799218,2493.6,2493.0,4.01108]
["bitfinex","ETHUSD",1729894345406,4.01038,2493.6,2493.0,4.01108]
["bitfinex","ETHUSD",1729894345607,4.01038,2493.6,2493.0,8.02219]
["bitfinex","ETHUSD",1729894345911,4.01036,2493.6,2493.1,4.01102]
["bitfinex","ETHUSD",1729894346107,4.01036,2493.6,2493.0,4.90983263]
["bitfinex","ETHUSD",1729894346308,4.0107,2493.4,2493.0,0.89875263]
["bitfinex","ETHUSD",1729894347843,4.01066,2493.4,2493.0,0.89875263]
["bitfinex","ETHUSD",1729894348142,4.01066,2493.4,2492.9,4.01138]
["bitfinex","ETHUSD",1729894348440,4.01067,2493.4,2492.9,4.01138]
["bitfinex","ETHUSD",1729894349034,4.01075,2493.3,2492.8,4.01148]
["bitfinex","ETHUSD",1729894349229,4.01075,2493.3,2492.8,4.09170206]
["bitfinex","ETHUSD",1729894349427,4.01075,2493.3,2492.8,4.01148]
["bitfinex","ETHUSD",1729894349645,4.01075,2493.3,2492.9,0.885086]
["bitfinex","ETHUSD",1729894350515,3.76919839,2493.6,2493.0,4.0112]
["bitfinex","ETHUSD",1729894350710,4.01044,2493.5,2493.1,0.8277]
["bitfinex","ETHUSD",1729894350915,4.01044,2493.5,2493.0,8.02234]
["bitfinex","ETHUSD",1729894351215,4.01044,2493.5,2493.0,4.9846526]
["bitfinex","ETHUSD",1729894351617,4.01044,2493.5,2493.0,8.02229]
["bitfinex","ETHUSD",1729894352015,4.01044,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1729894352957,4.01044,2493.5,2493.0,8.02229]
["bitfinex","ETHUSD",1729894353658,4.01044,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1729894354874,4.01076,2493.3,2492.9,0.8277]
["bitfinex","ETHUSD",1729894355168,4.01091,2493.2,2492.7,0.8277]
["bitfinex","ETHUSD",1729894355377,4.01133,2493.0,2492.5,4.83972]
["bitfinex","ETHUSD",1729894355870,4.0114,2492.9,2492.5,0.8277]
["bitfinex","ETHUSD",1729894356443,4.0112,2493.1,2492.5,4.83964]
["bitfinex","ETHUSD",1729894357129,4.01123,2493.0,2492.6,4.01185]
["bitfinex","ETHUSD",1729894357452,4.01114,2493.1,2492.6,8.02363]
["bitfinex","ETHUSD",1729894357648,4.01114,2493.1,2492.6,4.01178]
["bitfinex","ETHUSD",1729894358051,4.01125,2493.0,2492.5,0.8277]
["bitfinex","ETHUSD",1729894358242,4.01125,2493.0,2492.1,4.01266]
["bitfinex","ETHUSD",1729894358243,4.01152,2492.9,2492.3,4.01225]
["bitfinex","ETHUSD",1729894358441,4.01152,2492.9,2492.4,0.401225]
["bitfinex","ETHUSD",1729894358964,4.01152,2492.9,2492.4,4.413325]
["bitfinex","ETHUSD",1729894360632,3.76919839,2493.3,2492.1,0.8277]
["bitfinex","ETHUSD",1729894360837,4.01179,2492.7,2492.2,4.0125]
["bitfinex","ETHUSD",1729894361039,4.01179,2492.7,2492.3,4.01235]
["bitfinex","ETHUSD",1729894361755,4.0115,2492.9,2492.2,4.0125]
["bitfinex","ETHUSD",1729894361756,4.01171,2492.8,2492.2,8.02492]
["bitfinex","ETHUSD",1729894361952,4.01179,2492.7,2492.2,4.01242]
["bitfinex","ETHUSD",1729894362184,4.01179,2492.7,2492.2,4.997703]
["bitfinex","ETHUSD",1729894362546,4.01198,2492.6,2492.1,4.84022]
["bitfinex","ETHUSD",1729894363778,3.76919839,2493.0,2492.0,5.01283]
["bitfinex","ETHUSD",1729894364079,4.01208,2492.5,2492.0,5.01283]
["bitfinex","ETHUSD",1729894364247,4.01208,2492.5,2492.0,1.0]
["bitfinex","ETHUSD",1729894364447,4.01208,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1729894366094,4.01208,2492.5,2492.0,5.01282]
["bitfinex","ETHUSD",1729894366784,4.01208,2492.5,2492.1,4.01264]
["bitfinex","ETHUSD",1729894367186,4.01208,2492.5,2492.0,5.01282]
["bitfinex","ETHUSD",1729894367348,4.01208,2492.5,2492.0,5.994955]
["bitfinex","ETHUSD",1729894369560,8.02421,2492.5,2492.0,5.994955]
["bitfinex","ETHUSD",1729894369890,4.01221,2492.4,2492.0,5.994955]
["bitfinex","ETHUSD",1729894370210,4.01268,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729894370370,7.78187839,2492.1,2492.0,1.0]
["bitfinex","ETHUSD",1729894378981,4.01461,2491.0,2490.4,4.81168]
["bitfinex","ETHUSD",1729894379164,4.01433,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1729894379366,4.01407,2491.3,2490.7,4.01485]
["bitfinex","ETHUSD",1729894379714,4.01424,2491.2,2490.7,4.79905]
["bitfinex","ETHUSD",1729894380266,4.01407,2491.3,2490.7,9.69529]
["bitfinex","ETHUSD",1729894380510,4.01407,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1729894380808,4.01407,2491.3,2490.7,5.68044]
["bitfinex","ETHUSD",1729894380809,3.76919839,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1729894381016,3.76919839,2491.4,2490.7,1.66562]
["bitfinex","ETHUSD",1729894381017,3.76919839,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1729894381309,4.01397,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1729894381810,4.01381,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1729894381971,4.01404,2491.3,2490.7,5.68044]
["bitfinex","ETHUSD",1729894382171,7.78300839,2491.4,2490.8,4.01474]
["bitfinex","ETHUSD",1729894382571,11.79690839,2491.4,2490.8,4.01474]
["bitfinex","ETHUSD",1729894383076,4.01399,2491.3,2490.8,4.01474]
["bitfinex","ETHUSD",1729894384117,4.01399,2491.3,2490.7,1.66562]
["bitfinex","ETHUSD",1729894384118,4.01421,2491.2,2490.7,5.68055]
["bitfinex","ETHUSD",1729894384981,7.78305839,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1729894385202,11.79695839,2491.4,2490.8,8.0294]
["bitfinex","ETHUSD",1729894385598,4.014,2491.3,2490.8,4.01464]
["bitfinex","ETHUSD",1729894385804,4.01424,2491.2,2490.7,0.7842]
["bitfinex","ETHUSD",1729894386000,4.01437,2491.1,2490.7,0.7842]
["bitfinex","ETHUSD",1729894386725,8.02846,2491.2,2490.7,0.7842]
["bitfinex","ETHUSD",1729894387010,4.01421,2491.2,2490.7,4.79909]
["bitfinex","ETHUSD",1729894387165,8.02788,2491.4,2490.8,4.01475]
["bitfinex","ETHUSD",1729894387505,4.014,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1729894388608,4.01414,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1729894389382,4.01392,2491.4,2490.8,4.01475]
["bitfinex","ETHUSD",1729894389591,3.76919839,2491.6,2490.1,3.77919839]
["bitfinex","ETHUSD",1729894389592,4.01365,2491.5,2491.0,4.79856]
["bitfinex","ETHUSD",1729894392628,4.01381,2491.4,2491.0,4.79856]
["bitfinex","ETHUSD",1729894393324,4.01381,2491.4,2491.0,0.7842]
["bitfinex","ETHUSD",1729894394717,4.0142,2491.2,2490.7,0.7842]
["bitfinex","ETHUSD",1729894394994,4.0142,2491.2,2490.7,4.79913]
["bitfinex","ETHUSD",1729894395190,4.0142,2491.2,2490.2,0.37791984]
["bitfinex","ETHUSD",1729894395430,4.0142,2491.2,2490.4,0.7842]
["bitfinex","ETHUSD",1729894395431,4.01478,2490.8,2490.4,0.7842]
["bitfinex","ETHUSD",1729894396115,8.02965,2490.8,2490.4,0.7842]
["bitfinex","ETHUSD",1729894396992,4.01478,2490.8,2490.4,4.79959]
["bitfinex","ETHUSD",1729894397352,4.01478,2490.8,2490.4,0.7842]
["bitfinex","ETHUSD",1729894398197,8.02964,2490.8,2490.4,0.7842]
["bitfinex","ETHUSD",1729894398406,4.01478,2490.8,2490.4,0.7842]
["bitfinex","ETHUSD",1729894398652,4.01478,2490.8,2490.4,4.7996]
["bitfinex","ETHUSD",1729894398824,4.01478,2490.8,2490.4,0.7842]
["bitfinex","ETHUSD",1729894399838,8.02966,2490.8,2490.4,0.7842]
["bitfinex","ETHUSD",1729894400225,4.01478,2490.8,2490.4,0.7842]
["bitfinex","ETHUSD",1729894400813,4.01477,2490.8,2490.4,0.7842]
["bitfinex","ETHUSD",1729894401143,3.76919839,2491.0,2490.4,0.7842]
["bitfinex","ETHUSD",1729894401445,4.01505,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894402015,8.03009,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894402211,4.01504,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894403650,8.03009,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894403849,4.01504,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894405348,8.03012,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894405651,4.01504,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894406038,8.0301,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894407418,4.01504,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894408325,8.03009,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894408632,4.01504,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894410636,4.01502,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894411418,8.03008,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894411623,4.01502,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894412159,8.03004,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894412369,4.01502,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894412727,8.03003,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894412925,4.01501,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894413870,4.01511,2490.6,2490.4,0.7842]
["bitfinex","ETHUSD",1729894414658,8.03006,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894415671,8.02706249,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894417177,4.01201249,2490.7,2490.4,0.7842]
["bitfinex","ETHUSD",1729894422572,5.64267329,2490.8,2490.4,0.7842]
["bitfinex","ETHUSD",1729894425848,1.62789329,2490.8,2490.4,4.79959]
["bitfinex","ETHUSD",1729894426047,5.64269329,2490.8,2490.4,4.79959]
["bitfinex","ETHUSD",1729894426295,5.64269329,2490.8,2490.5,4.01524]
["bitfinex","ETHUSD",1729894426296,1.62789329,2490.8,2490.5,4.01524]
["bitfinex","ETHUSD",1729894426477,4.01439,2491.1,2490.7,4.0149]
["bitfinex","ETHUSD",1729894426645,4.01439,2491.1,2490.6,4.01494]
["bitfinex","ETHUSD",1729894427284,1.62789329,2491.0,2490.6,4.01494]
["bitfinex","ETHUSD",1729894427876,9.65667329,2491.1,2490.6,4.01494]
["bitfinex","ETHUSD",1729894428193,5.64202329,2491.2,2490.7,4.76566]
["bitfinex","ETHUSD",1729894429059,5.64219329,2491.1,2490.7,4.76566]
["bitfinex","ETHUSD",1729894429761,4.0143,2491.1,2490.7,4.76566]
["bitfinex","ETHUSD",1729894430413,5.64202329,2491.2,2490.7,4.76566]
["bitfinex","ETHUSD",1729894430701,1.62789329,2491.1,2490.7,4.76566]
["bitfinex","ETHUSD",1729894431001,5.64220329,2491.1,2490.7,0.7508]
["bitfinex","ETHUSD",1729894431212,1.62789329,2491.0,2490.7,0.7508]
["bitfinex","ETHUSD",1729894431388,5.64220329,2491.1,2490.7,0.7508]
["bitfinex","ETHUSD",1729894432887,5.64202329,2491.2,2490.7,4.76572]
["bitfinex","ETHUSD",1729894433061,9.65628329,2491.2,2490.7,4.76572]
["bitfinex","ETHUSD",1729894433409,5.64221329,2491.1,2490.7,0.7508]
["bitfinex","ETHUSD",1729894433964,4.01432,2491.1,2490.7,0.7508]
["bitfinex","ETHUSD",1729894435391,0.08934979,2491.7,2490.8,6.39331329]
["bitfinex","ETHUSD",1729894435392,4.01405,2491.3,2490.8,6.39331329]
["bitfinex","ETHUSD",1729894435705,8.02841,2491.2,2490.8,0.7508]
["bitfinex","ETHUSD",1729894436005,4.01415,2491.2,2490.8,0.7508]
["bitfinex","ETHUSD",1729894436891,4.01391,2491.4,2490.8,4.76546]
["bitfinex","ETHUSD",1729894437059,4.01391,2491.4,2490.9,5.306026]
["bitfinex","ETHUSD",1729894437261,8.02785,2491.4,2490.9,5.306026]
["bitfinex","ETHUSD",1729894437466,4.01391,2491.4,2490.9,5.306026]
["bitfinex","ETHUSD",1729894437965,4.01366,2491.5,2491.1,4.76508]
["bitfinex","ETHUSD",1729894438170,4.01351,2491.6,2491.1,4.76508]
["bitfinex","ETHUSD",1729894438479,4.01371,2491.5,2491.1,1.84561593]
["bitfinex","ETHUSD",1729894439702,4.01345,2491.7,2491.1,5.85987593]
["bitfinex","ETHUSD",1729894440004,8.02692,2491.7,2491.2,0.7963]
["bitfinex","ETHUSD",1729894440212,5.64134329,2491.7,2491.2,5.56373692]
["bitfinex","ETHUSD",1729894440768,8.02686,2491.7,2491.2,5.56373692]
["bitfinex","ETHUSD",1729894440993,9.65475329,2491.7,2491.2,5.56373692]
["bitfinex","ETHUSD",1729894441224,9.65472329,2491.7,2491.2,5.56373692]
["bitfinex","ETHUSD",1729894441377,4.01341,2491.7,2491.3,0.95779969]
["bitfinex","ETHUSD",1729894441779,5.64130329,2491.7,2491.4,0.7963]
["bitfinex","ETHUSD",1729894442021,5.64106329,2491.8,2491.4,0.7963]
["bitfinex","ETHUSD",1729894442319,8.02625,2491.9,2491.5,0.7963]
["bitfinex","ETHUSD",1729894442522,4.01311,2491.9,2491.5,0.7963]
["bitfinex","ETHUSD",1729894442732,5.64100329,2491.9,2491.5,0.7963]
["bitfinex","ETHUSD",1729894442880,4.01311,2491.9,2491.5,0.7963]
["bitfinex","ETHUSD",1729894443912,4.01311,2491.9,2491.5,4.80992]
["bitfinex","ETHUSD",1729894444095,4.01311,2491.9,2491.5,5.9508513]
["bitfinex","ETHUSD",1729894444500,4.01281,2492.1,2491.7,0.7963]
["bitfinex","ETHUSD",1729894444696,1.62789329,2492.3,2491.7,0.7963]
["bitfinex","ETHUSD",1729894444904,4.01286,2492.0,2491.7,0.7963]
["bitfinex","ETHUSD",1729894446019,4.01269,2492.1,2491.7,0.7963]
["bitfinex","ETHUSD",1729894447295,4.01284,2492.0,2491.7,0.7963]
["bitfinex","ETHUSD",1729894447695,8.02515,2492.2,2491.7,0.7963]
["bitfinex","ETHUSD",1729894447895,4.01269,2492.1,2491.7,0.7963]
["bitfinex","ETHUSD",1729894449406,4.01269,2492.1,2491.7,4.8096]
["bitfinex","ETHUSD",1729894454205,4.01252,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1729894454631,5.64029329,2492.3,2491.9,0.7963]
["bitfinex","ETHUSD",1729894454835,4.0124,2492.3,2491.9,4.80929]
["bitfinex","ETHUSD",1729894455039,4.01233,2492.4,2491.9,5.691534]
["bitfinex","ETHUSD",1729894455235,4.01233,2492.4,2491.9,4.80929]
["bitfinex","ETHUSD",1729894455236,5.64022329,2492.4,2491.9,4.80929]
["bitfinex","ETHUSD",1729894455638,4.01233,2492.4,2491.9,4.80929]
["bitfinex","ETHUSD",1729894455996,5.64022329,2492.4,2491.9,4.80929]
["bitfinex","ETHUSD",1729894456496,4.01233,2492.4,2492.1,0.7963]
["bitfinex","ETHUSD",1729894457397,1.62789329,2492.5,2492.1,0.7963]
["bitfinex","ETHUSD",1729894457596,5.63993329,2492.5,2492.1,0.7963]
["bitfinex","ETHUSD",1729894458001,4.0122,2492.4,2492.1,0.7963]
["bitfinex","ETHUSD",1729894459336,1.62789329,2492.5,2492.1,0.7963]
["bitfinex","ETHUSD",1729894459555,9.65185329,2492.6,2492.1,4.80888]
["bitfinex","ETHUSD",1729894459697,5.63987329,2492.6,2492.1,4.80888]
["bitfinex","ETHUSD",1729894459904,9.65188329,2492.6,2492.1,4.80888]
["bitfinex","ETHUSD",1729894460329,4.01207,2492.5,2492.1,4.80888]
["bitfinex","ETHUSD",1729894460941,4.01207,2492.5,2492.1,0.7963]
["bitfinex","ETHUSD",1729894461232,8.02399,2492.6,2492.1,4.80885]
["bitfinex","ETHUSD",1729894461396,4.01198,2492.6,2492.1,5.45254433]
["bitfinex","ETHUSD",1729894461600,5.63987329,2492.6,2492.1,9.46513433]
["bitfinex","ETHUSD",1729894462242,4.01198,2492.6,2492.1,9.46513433]
["bitfinex","ETHUSD",1729894462483,4.01198,2492.6,2492.2,0.94651343]
["bitfinex","ETHUSD",1729894462640,1.62789329,2492.4,2492.1,0.7963]
["bitfinex","ETHUSD",1729894462840,1.62789329,2492.4,2491.7,4.01322]
["bitfinex","ETHUSD",1729894462841,5.64040329,2492.2,2491.9,0.7944]
["bitfinex","ETHUSD",1729894463140,4.01251,2492.2,2491.9,0.7944]
["bitfinex","ETHUSD",1729894464932,8.02516,2492.2,2491.9,0.7944]
["bitfinex","ETHUSD",1729894467492,4.01251,2492.2,2491.9,0.7944]
["bitfinex","ETHUSD",1729894467633,8.02512,2492.2,2491.9,0.7944]
["bitfinex","ETHUSD",1729894468265,8.02511,2492.2,2491.9,0.7944]
["bitfinex","ETHUSD",1729894469375,4.01251,2492.2,2491.9,0.7944]
["bitfinex","ETHUSD",1729894469677,4.0124,2492.3,2491.9,4.80738]
["bitfinex","ETHUSD",1729894469885,4.01226,2492.4,2491.9,9.301052]
["bitfinex","ETHUSD",1729894470378,4.01226,2492.4,2491.9,5.288072]
["bitfinex","ETHUSD",1729894470580,4.01188,2492.6,2492.1,4.01264]
["bitfinex","ETHUSD",1729894470763,4.0121,2492.5,2492.1,1.48596953]
["bitfinex","ETHUSD",1729894471789,5.63977329,2492.6,2492.1,5.49863953]
["bitfinex","ETHUSD",1729894471972,4.01188,2492.6,2492.1,5.49863953]
["bitfinex","ETHUSD",1729894472276,4.01204,2492.5,2492.1,5.49863953]
["bitfinex","ETHUSD",1729894473474,4.01179,2492.7,2492.2,0.54986395]
["bitfinex","ETHUSD",1729894473681,4.01179,2492.7,2492.3,0.7944]
["bitfinex","ETHUSD",1729894473892,9.65119329,2492.8,2492.3,4.80666]
["bitfinex","ETHUSD",1729894474454,4.01164,2492.8,2492.3,4.80666]
["bitfinex","ETHUSD",1729894474649,9.65117329,2492.8,2492.4,0.53565239]
["bitfinex","ETHUSD",1729894474891,9.65117329,2492.8,2492.3,4.80666]
["bitfinex","ETHUSD",1729894475057,5.63953329,2492.8,2492.3,4.80666]
["bitfinex","ETHUSD",1729894475255,4.01141,2492.9,2492.3,5.64023329]
["bitfinex","ETHUSD",1729894475557,4.01139,2492.9,2492.4,4.80658]
["bitfinex","ETHUSD",1729894475759,5.63928329,2492.9,2492.4,4.80658]
["bitfinex","ETHUSD",1729894475979,4.01139,2492.9,2492.5,0.881882]
["bitfinex","ETHUSD",1729894476493,5.63928329,2492.9,2492.5,0.881882]
["bitfinex","ETHUSD",1729894476667,4.01159,2492.8,2492.5,0.881882]
["bitfinex","ETHUSD",1729894477190,5.63928329,2492.9,2492.5,0.881882]
["bitfinex","ETHUSD",1729894477522,4.01139,2492.9,2492.5,0.881882]
["bitfinex","ETHUSD",1729894478097,4.01131,2493.0,2492.6,1.3632462]
["bitfinex","ETHUSD",1729894478598,4.01131,2493.0,2492.6,5.3751062]
["bitfinex","ETHUSD",1729894478961,5.63920329,2493.0,2492.6,5.3751062]
["bitfinex","ETHUSD",1729894479162,9.65052329,2493.0,2492.6,1.3632462]
["bitfinex","ETHUSD",1729894479386,9.65052329,2493.0,2492.6,0.7944]
["bitfinex","ETHUSD",1729894479586,4.01131,2493.0,2492.6,0.7944]
["bitfinex","ETHUSD",1729894479793,9.65054329,2493.0,2492.6,0.7944]
["bitfinex","ETHUSD",1729894480372,5.63920329,2493.0,2492.6,0.7944]
["bitfinex","ETHUSD",1729894481497,4.01131,2493.0,2492.6,0.7944]
["bitfinex","ETHUSD",1729894481815,4.01043,2493.5,2492.6,0.7944]
["bitfinex","ETHUSD",1729894481816,4.0794122,2493.7,2493.2,4.01078]
["bitfinex","ETHUSD",1729894481970,0.62788821,2493.9,2493.5,0.7865]
["bitfinex","ETHUSD",1729894482170,4.01003,2493.8,2493.5,0.7865]
["bitfinex","ETHUSD",1729894482406,0.62788821,2493.9,2493.5,0.7865]
["bitfinex","ETHUSD",1729894482702,4.00917,2494.3,2493.0,4.09134995]
["bitfinex","ETHUSD",1729894482703,4.01026,2493.6,2493.0,4.79773]
["bitfinex","ETHUSD",1729894483108,5.63809329,2493.7,2493.0,0.7865]
["bitfinex","ETHUSD",1729894483109,4.01046,2493.5,2493.0,0.7865]
["bitfinex","ETHUSD",1729894483420,4.01046,2493.5,2493.0,4.79767]
["bitfinex","ETHUSD",1729894483910,4.01046,2493.5,2493.0,0.7865]
["bitfinex","ETHUSD",1729894484121,4.0102,2493.7,2493.0,0.7865]
["bitfinex","ETHUSD",1729894484122,1.62789329,2493.1,2493.0,0.7865]
["bitfinex","ETHUSD",1729894484280,1.62789329,2493.1,2492.7,4.01158]
["bitfinex","ETHUSD",1729894484281,1.62789329,2493.1,2492.8,0.7865]
["bitfinex","ETHUSD",1729894484464,5.63880329,2493.2,2492.8,0.7865]
["bitfinex","ETHUSD",1729894484881,1.62789329,2493.0,2492.8,0.7865]
["bitfinex","ETHUSD",1729894485175,1.62789329,2493.0,2492.6,0.7865]
["bitfinex","ETHUSD",1729894485601,9.65013329,2493.1,2492.6,0.7865]
["bitfinex","ETHUSD",1729894486113,5.63897329,2493.1,2492.6,0.7865]
["bitfinex","ETHUSD",1729894486271,9.65013329,2493.1,2492.6,0.7865]
["bitfinex","ETHUSD",1729894487000,5.63897329,2493.1,2492.6,0.7865]
["bitfinex","ETHUSD",1729894487978,4.01108,2493.1,2492.6,0.7865]
["bitfinex","ETHUSD",1729894488307,8.02226,2493.1,2492.6,0.7865]
["bitfinex","ETHUSD",1729894489221,4.01108,2493.1,2492.6,0.7865]
["bitfinex","ETHUSD",1729894489718,8.02223,2493.1,2492.6,0.7865]
["bitfinex","ETHUSD",1729894489916,4.01108,2493.1,2492.6,0.7865]
["bitfinex","ETHUSD",1729894490120,8.02223,2493.1,2492.6,4.79836]
["bitfinex","ETHUSD",1729894490586,8.02224,2493.1,2492.6,4.79836]
["bitfinex","ETHUSD",1729894490786,4.01108,2493.1,2492.6,6.42625329]
["bitfinex","ETHUSD",1729894491415,4.01108,2493.1,2492.6,4.79836]
["bitfinex","ETHUSD",1729894491624,4.01108,2493.1,2492.6,6.42625329]
["bitfinex","ETHUSD",1729894491825,4.01086,2493.3,2492.6,7.47007062]
["bitfinex","ETHUSD",1729894491987,4.01086,2493.3,2492.8,4.79791]
["bitfinex","ETHUSD",1729894494124,4.01086,2493.3,2492.8,0.7865]
["bitfinex","ETHUSD",1729894494125,4.01099,2493.2,2492.8,0.7865]
["bitfinex","ETHUSD",1729894494879,4.01118,2493.1,2492.8,0.7865]
["bitfinex","ETHUSD",1729894495425,4.01126,2493.0,2492.8,0.7865]
["bitfinex","ETHUSD",1729894497380,4.01163,2492.8,2492.5,0.7865]
["bitfinex","ETHUSD",1729894497585,4.01174,2492.7,2492.5,0.7865]
["bitfinex","ETHUSD",1729894498186,4.01163,2492.8,2492.5,0.7865]
["bitfinex","ETHUSD",1729894498382,4.01139,2492.9,2492.5,2.41439329]
["bitfinex","ETHUSD",1729894499137,4.01155,2492.8,2492.5,0.7865]
["bitfinex","ETHUSD",1729894499289,8.02319,2492.8,2492.5,0.7865]
["bitfinex","ETHUSD",1729894499490,4.01155,2492.8,2492.5,0.7865]
["bitfinex","ETHUSD",1729894500545,8.02319,2492.8,2492.5,0.7865]
["bitfinex","ETHUSD",1729894500826,8.02319,2492.8,2492.1,4.01257]
["bitfinex","ETHUSD",1729894500827,4.01187,2492.6,2492.1,0.7561]
["bitfinex","ETHUSD",1729894501027,1.62789329,2492.7,2492.1,0.7561]
["bitfinex","ETHUSD",1729894501028,4.0122,2492.4,2492.1,0.7561]
["bitfinex","ETHUSD",1729894501389,4.01244,2492.3,2492.1,0.7561]
["bitfinex","ETHUSD",1729894501588,4.0122,2492.4,2492.1,0.7561]
["bitfinex","ETHUSD",1729894501589,4.0123,2492.4,2492.1,0.7561]
["bitfinex","ETHUSD",1729894502596,4.01219,2492.5,2492.1,2.38399329]
["bitfinex","ETHUSD",1729894502796,4.01188,2492.6,2492.1,6.39665329]
["bitfinex","ETHUSD",1729894503018,1.62789329,2492.9,2492.1,5.64048329]
["bitfinex","ETHUSD",1729894503220,4.01179,2492.7,2492.2,4.76848]
["bitfinex","ETHUSD",1729894503422,4.01179,2492.7,2492.2,6.39637329]
["bitfinex","ETHUSD",1729894504230,4.01179,2492.7,2492.2,4.76848]
["bitfinex","ETHUSD",1729894504542,4.01179,2492.7,2492.3,4.01233]
["bitfinex","ETHUSD",1729894506801,4.01179,2492.7,2492.4,0.7561]
["bitfinex","ETHUSD",1729894509853,4.01179,2492.7,2492.4,2.7561]
["bitfinex","ETHUSD",1729894510744,4.01152,2492.9,2492.4,6.76826]
["bitfinex","ETHUSD",1729894510915,8.02306,2492.9,2492.4,8.39615329]
["bitfinex","ETHUSD",1729894511108,8.02306,2492.9,2492.5,0.7561]
["bitfinex","ETHUSD",1729894511362,4.01152,2492.9,2492.5,0.7561]
["bitfinex","ETHUSD",1729894511873,4.01123,2493.0,2492.6,1.62789329]
["bitfinex","ETHUSD",1729894512177,4.01123,2493.0,2492.7,0.7561]
["bitfinex","ETHUSD",1729894512357,4.01115,2493.1,2492.7,0.7561]
["bitfinex","ETHUSD",1729894512567,4.01123,2493.0,2492.7,0.7561]
["bitfinex","ETHUSD",1729894513576,4.01147,2492.9,2492.7,0.7561]
["bitfinex","ETHUSD",1729894516860,4.01155,2492.8,2492.4,2.7561]
["bitfinex","ETHUSD",1729894517381,4.01155,2492.8,2492.4,3.59573333]
["bitfinex","ETHUSD",1729894517671,4.01155,2492.8,2492.4,7.60789333]
["bitfinex","ETHUSD",1729894518899,4.01155,2492.8,2492.4,3.59573333]
["bitfinex","ETHUSD",1729894519333,4.01155,2492.8,2492.4,7.60792333]
["bitfinex","ETHUSD",1729894520870,8.02319,2492.8,2492.4,3.59573333]
["bitfinex","ETHUSD",1729894521068,4.01155,2492.8,2492.4,3.59573333]
["bitfinex","ETHUSD",1729894521233,4.01188,2492.6,2492.4,2.0]
["bitfinex","ETHUSD",1729894521584,1.62789329,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1729894521876,5.63992329,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1729894522076,5.65992329,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1729894522266,7.80763315,2492.5,2492.4,2.0]
["bitfinex","ETHUSD",1729894524871,4.01364,2491.6,2491.2,0.8235]
["bitfinex","ETHUSD",1729894525075,4.01374,2491.5,2491.2,0.8235]
["bitfinex","ETHUSD",1729894525637,8.02749,2491.5,2491.2,0.8235]
["bitfinex","ETHUSD",1729894526234,4.01374,2491.5,2491.2,0.8235]
["bitfinex","ETHUSD",1729894526456,8.02747,2491.5,2491.2,0.8235]
["bitfinex","ETHUSD",1729894526995,4.01398,2491.3,2490.8,0.8235]
["bitfinex","ETHUSD",1729894527206,4.01404,2491.3,2490.8,0.8235]
["bitfinex","ETHUSD",1729894527369,4.01408,2491.3,2490.8,8.85281]
["bitfinex","ETHUSD",1729894527690,4.01376,2491.5,2490.9,4.01461]
["bitfinex","ETHUSD",1729894527858,4.01376,2491.5,2491.0,4.8379]
["bitfinex","ETHUSD",1729894528395,4.01376,2491.5,2491.0,4.7379]
["bitfinex","ETHUSD",1729894528569,8.02753,2491.5,2491.0,0.7235]
["bitfinex","ETHUSD",1729894528769,4.01391,2491.4,2491.0,0.7235]
["bitfinex","ETHUSD",1729894528966,4.01403,2491.3,2491.0,0.7235]
["bitfinex","ETHUSD",1729894529372,4.0142,2491.2,2490.7,4.01482]
["bitfinex","ETHUSD",1729894529559,4.01429,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1729894529875,4.01429,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1729894530072,4.01429,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1729894530288,4.01462,2490.9,2490.3,4.0155]
["bitfinex","ETHUSD",1729894530602,4.01483,2490.8,2490.3,4.0155]
["bitfinex","ETHUSD",1729894531163,4.01483,2490.8,2490.1,4.01578]
["bitfinex","ETHUSD",1729894531361,8.02974,2490.8,2490.2,4.83915]
["bitfinex","ETHUSD",1729894531673,3.88060315,2491.0,2490.2,0.8235]
["bitfinex","ETHUSD",1729894531876,4.01514,2490.6,2490.2,0.8235]
["bitfinex","ETHUSD",1729894532288,4.01504,2490.7,2490.3,0.0614013]
["bitfinex","ETHUSD",1729894532613,4.01522,2490.6,2490.2,0.8235]
["bitfinex","ETHUSD",1729894532777,4.01522,2490.6,2490.4,0.06264467]
["bitfinex","ETHUSD",1729894532978,4.01522,2490.6,2490.2,0.8235]
["bitfinex","ETHUSD",1729894533183,4.01504,2490.7,2490.5,0.0626198]
["bitfinex","ETHUSD",1729894533495,8.03007,2490.7,2490.2,4.83915]
["bitfinex","ETHUSD",1729894533703,4.01503,2490.7,2490.6,0.06253972]
["bitfinex","ETHUSD",1729894533917,4.01503,2490.7,2490.2,0.8235]
["bitfinex","ETHUSD",1729894533918,4.01529,2490.5,2490.2,0.8235]
["bitfinex","ETHUSD",1729894534580,4.01542,2490.4,2490.2,0.8235]
["bitfinex","ETHUSD",1729894534887,4.01529,2490.5,2490.2,0.8235]
["bitfinex","ETHUSD",1729894535226,8.03066,2490.5,2490.2,0.8235]
["bitfinex","ETHUSD",1729894535410,4.01529,2490.5,2490.0,0.8235]
["bitfinex","ETHUSD",1729894535723,4.01546,2490.4,2490.3,0.06281678]
["bitfinex","ETHUSD",1729894535882,4.01566,2490.3,2489.7,4.83991]
["bitfinex","ETHUSD",1729894536219,4.01566,2490.3,2489.8,0.06125563]
["bitfinex","ETHUSD",1729894536380,4.01566,2490.3,2489.7,4.83991]
["bitfinex","ETHUSD",1729894536581,4.01574,2490.2,2489.9,0.06117551]
["bitfinex","ETHUSD",1729894536807,4.01574,2490.2,2489.7,4.83991]
["bitfinex","ETHUSD",1729894536993,4.01574,2490.2,2490.0,0.06109539]
["bitfinex","ETHUSD",1729894537205,4.01574,2490.2,2489.7,4.83991]
["bitfinex","ETHUSD",1729894537636,4.01574,2490.2,2489.8,0.06125563]
["bitfinex","ETHUSD",1729894537821,0.105,2490.6,2489.8,0.89177656]
["bitfinex","ETHUSD",1729894538028,4.01528,2490.5,2489.9,4.90074551]
["bitfinex","ETHUSD",1729894538229,4.01541,2490.4,2489.9,0.88467551]
["bitfinex","ETHUSD",1729894538802,4.01541,2490.4,2489.9,4.90087551]
["bitfinex","ETHUSD",1729894538988,4.01526,2490.5,2490.0,4.01598]
["bitfinex","ETHUSD",1729894539189,4.01526,2490.5,2490.0,4.07722266]
["bitfinex","ETHUSD",1729894539417,8.03061,2490.5,2490.0,4.07722266]
["bitfinex","ETHUSD",1729894539625,4.01526,2490.5,2490.0,4.07722266]
["bitfinex","ETHUSD",1729894540921,8.03061,2490.5,2490.0,4.07722266]
["bitfinex","ETHUSD",1729894541088,4.01547,2490.4,2490.0,0.06124266]
["bitfinex","ETHUSD",1729894541721,8.0306,2490.5,2490.0,0.06124266]
["bitfinex","ETHUSD",1729894541924,4.01526,2490.5,2490.0,0.06124266]
["bitfinex","ETHUSD",1729894542118,4.01543,2490.4,2490.0,0.06124266]
["bitfinex","ETHUSD",1729894542343,4.01559,2490.3,2490.0,0.06124266]
["bitfinex","ETHUSD",1729894542545,4.01575,2490.2,2490.0,0.06124266]
["bitfinex","ETHUSD",1729894544847,4.01559,2490.3,2490.0,0.06124266]
["bitfinex","ETHUSD",1729894545194,4.01497,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1729894545195,4.01496,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1729894545335,0.105,2490.8,2490.2,0.8306]
["bitfinex","ETHUSD",1729894545661,4.01537,2490.5,2490.3,0.06131984]
["bitfinex","ETHUSD",1729894546020,4.01537,2490.5,2490.2,0.8306]
["bitfinex","ETHUSD",1729894546253,4.01541,2490.4,2490.3,0.06131984]
["bitfinex","ETHUSD",1729894546438,4.12041,2490.4,2490.3,0.06131984]
["bitfinex","ETHUSD",1729894546640,4.0156,2490.3,2490.0,0.8306]
["bitfinex","ETHUSD",1729894546835,4.0156,2490.3,2490.1,0.06143073]
["bitfinex","ETHUSD",1729894547769,4.01574,2490.2,2490.1,0.06143073]
["bitfinex","ETHUSD",1729894548272,4.0156,2490.3,2489.6,4.84719]
["bitfinex","ETHUSD",1729894548273,4.01592,2490.1,2489.6,4.84719]
["bitfinex","ETHUSD",1729894548766,4.01592,2490.1,2489.6,0.8306]
["bitfinex","ETHUSD",1729894548990,8.03191,2490.1,2489.6,4.84729]
["bitfinex","ETHUSD",1729894549161,4.01592,2490.1,2489.6,8.8639]
["bitfinex","ETHUSD",1729894549346,4.01592,2490.1,2489.6,4.84721]
["bitfinex","ETHUSD",1729894549782,8.03194,2490.1,2489.6,4.84721]
["bitfinex","ETHUSD",1729894549991,0.105,2490.4,2489.6,4.84721]
["bitfinex","ETHUSD",1729894549992,3.77560315,2490.4,2489.6,0.8306]
["bitfinex","ETHUSD",1729894550285,3.77560315,2490.4,2489.0,3.77560315]
["bitfinex","ETHUSD",1729894550286,4.01648,2489.8,2489.3,0.8306]
["bitfinex","ETHUSD",1729894550494,4.01655,2489.7,2489.3,0.8306]
["bitfinex","ETHUSD",1729894550782,4.01655,2489.7,2489.4,0.05811874]
["bitfinex","ETHUSD",1729894551885,0.105,2490.6,2489.9,0.8306]
["bitfinex","ETHUSD",1729894552091,4.0157,2490.3,2489.9,0.8306]
["bitfinex","ETHUSD",1729894552294,0.105,2490.6,2490.0,0.05763794]
["bitfinex","ETHUSD",1729894552474,4.01581,2490.2,2490.0,0.05763794]
["bitfinex","ETHUSD",1729894552958,4.0159,2490.1,2490.0,0.05763794]
["bitfinex","ETHUSD",1729894554573,4.01616,2490.0,2489.7,0.8306]
["bitfinex","ETHUSD",1729894555494,0.105,2490.2,2489.7,0.8306]
["bitfinex","ETHUSD",1729894555495,4.01585,2490.2,2489.7,0.8306]
["bitfinex","ETHUSD",1729894555876,4.01585,2490.2,2488.9,4.0177]
["bitfinex","ETHUSD",1729894555877,0.105,2489.8,2488.9,4.0177]
["bitfinex","ETHUSD",1729894556104,4.01697,2489.5,2488.9,4.0177]
["bitfinex","ETHUSD",1729894556393,4.01697,2489.5,2489.1,0.8306]
["bitfinex","ETHUSD",1729894556949,4.01696,2489.5,2489.1,0.8306]
["bitfinex","ETHUSD",1729894558764,4.01666,2489.7,2489.2,4.01727]
["bitfinex","ETHUSD",1729894559383,4.01632,2489.9,2489.4,4.01695]
["bitfinex","ETHUSD",1729894559585,4.01632,2489.9,2489.5,0.8267]
["bitfinex","ETHUSD",1729894559791,8.03268,2489.9,2489.5,0.8267]
["bitfinex","ETHUSD",1729894559966,4.01632,2489.9,2489.5,0.8267]
["bitfinex","ETHUSD",1729894560211,4.0164,2489.8,2489.5,0.8267]
["bitfinex","ETHUSD",1729894560369,4.01632,2489.9,2489.5,0.8267]
["bitfinex","ETHUSD",1729894561155,8.03265,2489.9,2489.5,0.8267]
["bitfinex","ETHUSD",1729894562365,4.01574,2490.2,2489.5,1.311058]
["bitfinex","ETHUSD",1729894562563,4.01626,2489.9,2489.5,4.84341]
["bitfinex","ETHUSD",1729894563368,4.12068,2490.3,2489.6,4.01661]
["bitfinex","ETHUSD",1729894563654,4.01515,2490.6,2489.8,4.01629]
["bitfinex","ETHUSD",1729894563655,4.01575,2490.2,2489.8,4.01629]
["bitfinex","ETHUSD",1729894563978,4.01525,2490.5,2489.8,0.08032583]
["bitfinex","ETHUSD",1729894564187,4.01511,2490.6,2490.1,0.8267]
["bitfinex","ETHUSD",1729894564399,4.01502,2490.7,2490.1,0.8267]
["bitfinex","ETHUSD",1729894564690,4.01509,2490.6,2490.2,4.01573]
["bitfinex","ETHUSD",1729894565074,4.01509,2490.6,2490.1,4.84258]
["bitfinex","ETHUSD",1729894565714,4.01509,2490.6,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894568789,4.01556,2490.4,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894568964,8.03112,2490.4,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894569408,4.01556,2490.4,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894569908,4.01521,2490.6,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894569909,8.03046,2490.6,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894570111,8.0304,2490.6,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894570407,4.01519,2490.6,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894570571,4.01535,2490.5,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894571300,3.77560315,2490.7,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894571511,4.01544,2490.4,2490.2,0.05577599]
["bitfinex","ETHUSD",1729894571712,8.03098,2490.4,2489.9,4.84285]
["bitfinex","ETHUSD",1729894571898,8.03098,2490.4,2490.3,0.05552553]
["bitfinex","ETHUSD",1729894572094,8.03098,2490.4,2489.9,4.84285]
["bitfinex","ETHUSD",1729894572298,4.01544,2490.4,2490.3,0.05553013]
["bitfinex","ETHUSD",1729894572496,4.01526,2490.5,2489.9,4.84278]
["bitfinex","ETHUSD",1729894572698,4.01526,2490.5,2489.5,7.79245315]
["bitfinex","ETHUSD",1729894572699,4.01504,2490.7,2490.3,0.05553934]
["bitfinex","ETHUSD",1729894572898,4.01504,2490.7,2490.2,0.8267]
["bitfinex","ETHUSD",1729894572899,8.03011,2490.7,2490.2,0.8267]
["bitfinex","ETHUSD",1729894573102,4.01511,2490.6,2490.4,0.05545925]
["bitfinex","ETHUSD",1729894573419,4.01511,2490.6,2490.3,0.05553934]
["bitfinex","ETHUSD",1729894573720,4.01511,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894574021,4.01511,2490.6,2490.4,0.05545925]
["bitfinex","ETHUSD",1729894574197,4.01511,2490.6,2490.3,0.05553934]
["bitfinex","ETHUSD",1729894574396,4.01511,2490.6,2490.5,0.05537916]
["bitfinex","ETHUSD",1729894574722,4.01511,2490.6,2490.5,0.05535154]
["bitfinex","ETHUSD",1729894575899,4.01511,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894576101,4.01511,2490.6,2490.5,0.05535154]
["bitfinex","ETHUSD",1729894576304,4.01511,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894576491,4.01511,2490.6,2490.5,0.05535154]
["bitfinex","ETHUSD",1729894576691,4.01511,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894576919,4.01511,2490.6,2490.5,0.05535154]
["bitfinex","ETHUSD",1729894577104,4.01511,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894577105,4.01529,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894580833,4.01529,2490.5,2490.3,0.05550251]
["bitfinex","ETHUSD",1729894581330,4.01529,2490.5,2490.4,0.05542242]
["bitfinex","ETHUSD",1729894581855,4.01529,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894582050,4.01529,2490.5,2490.4,0.05542242]
["bitfinex","ETHUSD",1729894582516,4.01529,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894582838,4.01529,2490.5,2490.4,0.05542242]
["bitfinex","ETHUSD",1729894583651,4.01529,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894583873,4.01529,2490.5,2490.3,0.05550251]
["bitfinex","ETHUSD",1729894584018,4.01541,2490.4,2490.3,0.05550251]
["bitfinex","ETHUSD",1729894584543,4.01541,2490.4,2490.2,0.8267]
["bitfinex","ETHUSD",1729894584741,4.01541,2490.4,2490.3,0.05550251]
["bitfinex","ETHUSD",1729894585117,4.01541,2490.4,2490.2,0.8267]
["bitfinex","ETHUSD",1729894585118,4.01558,2490.3,2490.2,0.8267]
["bitfinex","ETHUSD",1729894585325,4.01541,2490.4,2490.3,0.05550251]
["bitfinex","ETHUSD",1729894585525,4.01558,2490.3,2490.2,0.88231483]
["bitfinex","ETHUSD",1729894585860,4.01558,2490.3,2490.2,0.8267]
["bitfinex","ETHUSD",1729894587260,4.0152,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894587581,4.01527,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894590354,8.03044,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894590558,4.01529,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894591158,4.11949,2491.0,2490.2,0.8267]
["bitfinex","ETHUSD",1729894591159,4.01496,2490.7,2490.2,0.8267]
["bitfinex","ETHUSD",1729894591362,4.01511,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894591725,4.01533,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894592852,4.01543,2490.4,2490.2,0.8267]
["bitfinex","ETHUSD",1729894593526,4.01558,2490.3,2490.2,0.8267]
["bitfinex","ETHUSD",1729894595425,4.01543,2490.4,2490.2,0.8267]
["bitfinex","ETHUSD",1729894595724,4.01543,2490.4,2490.3,0.05554395]
["bitfinex","ETHUSD",1729894595919,4.01543,2490.4,2490.2,0.8267]
["bitfinex","ETHUSD",1729894596164,4.01543,2490.4,2490.3,0.05554395]
["bitfinex","ETHUSD",1729894596464,4.01543,2490.4,2490.2,0.8267]
["bitfinex","ETHUSD",1729894596626,4.01543,2490.4,2490.3,0.05554395]
["bitfinex","ETHUSD",1729894596963,4.01543,2490.4,2490.2,0.8267]
["bitfinex","ETHUSD",1729894597165,4.01516,2490.6,2490.3,0.05554395]
["bitfinex","ETHUSD",1729894597467,4.01533,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894597638,4.01533,2490.5,2490.3,0.05554395]
["bitfinex","ETHUSD",1729894597838,4.01533,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894598159,4.01533,2490.5,2490.3,0.05554395]
["bitfinex","ETHUSD",1729894598666,4.01533,2490.5,2490.4,0.05544546]
["bitfinex","ETHUSD",1729894598870,4.01533,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894599043,4.01533,2490.5,2490.3,0.05552555]
["bitfinex","ETHUSD",1729894599363,4.01533,2490.5,2490.2,0.8267]
["bitfinex","ETHUSD",1729894599561,4.01533,2490.5,2490.4,0.05544546]
["bitfinex","ETHUSD",1729894599761,4.01516,2490.6,2490.3,0.05552555]
["bitfinex","ETHUSD",1729894600071,8.03037,2490.6,2490.4,0.05544546]
["bitfinex","ETHUSD",1729894600250,4.01516,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894600437,4.01516,2490.6,2490.3,0.05552555]
["bitfinex","ETHUSD",1729894600771,8.03035,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894600970,8.03035,2490.6,2490.4,0.05544546]
["bitfinex","ETHUSD",1729894601173,8.03035,2490.6,2490.3,0.05552555]
["bitfinex","ETHUSD",1729894601334,8.03035,2490.6,2490.5,0.05536538]
["bitfinex","ETHUSD",1729894601539,8.03035,2490.6,2490.4,0.05544546]
["bitfinex","ETHUSD",1729894601759,4.01516,2490.6,2490.5,0.05536538]
["bitfinex","ETHUSD",1729894602067,4.01516,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894602391,4.01516,2490.6,2490.3,0.05552555]
["bitfinex","ETHUSD",1729894602734,4.01516,2490.6,2490.2,0.8267]
["bitfinex","ETHUSD",1729894602934,4.01516,2490.6,2490.4,0.05544546]
["bitfinex","ETHUSD",1729894603135,4.01516,2490.6,2490.3,0.05552555]
["bitfinex","ETHUSD",1729894603336,4.01516,2490.6,2490.5,0.05536538]
["bitfinex","ETHUSD",1729894603535,4.01516,2490.6,2490.4,0.05544546]
["bitfinex","ETHUSD",1729894603761,4.01516,2490.6,2490.1,4.01582]
["bitfinex","ETHUSD",1729894603762,4.01558,2490.3,2489.9,4.0161]
["bitfinex","ETHUSD",1729894603935,4.01558,2490.3,2490.0,0.7754]
["bitfinex","ETHUSD",1729894604149,4.01525,2490.5,2490.0,0.7754]
["bitfinex","ETHUSD",1729894604150,4.01543,2490.4,2490.0,0.7754]
["bitfinex","ETHUSD",1729894605636,4.01565,2490.3,2490.0,0.7754]
["bitfinex","ETHUSD",1729894606339,4.01571,2490.3,2490.0,0.7754]
["bitfinex","ETHUSD",1729894607082,4.01577,2490.2,2490.0,0.7754]
["bitfinex","ETHUSD",1729894607570,4.01577,2490.2,2489.8,0.7754]
["bitfinex","ETHUSD",1729894607874,4.01622,2489.9,2489.8,0.7754]
["bitfinex","ETHUSD",1729894608080,4.01622,2489.9,2489.6,0.7754]
["bitfinex","ETHUSD",1729894608453,5.64450018,2489.9,2489.4,0.7754]
["bitfinex","ETHUSD",1729894608638,4.01622,2489.9,2489.4,0.7754]
["bitfinex","ETHUSD",1729894608839,4.01627,2489.9,2489.4,4.79235]
["bitfinex","ETHUSD",1729894609890,4.01627,2489.9,2489.4,6.42063018]
["bitfinex","ETHUSD",1729894610311,4.01606,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1729894610447,4.01583,2490.2,2489.7,4.7919]
["bitfinex","ETHUSD",1729894610647,4.12052,2490.4,2489.8,4.07236595]
["bitfinex","ETHUSD",1729894610648,4.01566,2490.3,2489.8,4.07236595]
["bitfinex","ETHUSD",1729894611492,4.01576,2490.2,2489.8,0.05598595]
["bitfinex","ETHUSD",1729894611784,4.01576,2490.2,2489.7,8.80835]
["bitfinex","ETHUSD",1729894612007,4.01576,2490.2,2489.9,0.05590582]
["bitfinex","ETHUSD",1729894612144,4.01576,2490.2,2489.8,0.05598595]
["bitfinex","ETHUSD",1729894612487,3.7815153,2490.6,2489.8,0.05598595]
["bitfinex","ETHUSD",1729894612488,4.01526,2490.5,2490.1,0.7754]
["bitfinex","ETHUSD",1729894612650,4.01526,2490.5,2490.2,0.05585883]
["bitfinex","ETHUSD",1729894615786,4.01545,2490.4,2490.2,0.05585883]
["bitfinex","ETHUSD",1729894618771,4.01534,2490.5,2490.2,0.05585883]
["bitfinex","ETHUSD",1729894626316,4.01534,2490.5,2490.2,0.04188385]
["bitfinex","ETHUSD",1729894629421,4.01543,2490.4,2490.2,0.04188385]
["bitfinex","ETHUSD",1729894629623,0.105,2490.3,2490.2,0.04188385]
["bitfinex","ETHUSD",1729894629823,4.12058,2490.3,2490.2,0.04188385]
["bitfinex","ETHUSD",1729894630199,4.12058,2490.3,2489.4,4.01699]
["bitfinex","ETHUSD",1729894630200,4.01631,2489.9,2489.6,0.7692]
["bitfinex","ETHUSD",1729894630722,4.01631,2489.9,2489.7,0.03988041]
["bitfinex","ETHUSD",1729894634092,4.01622,2489.9,2489.7,0.03988041]
["bitfinex","ETHUSD",1729894635917,5.64526742,2489.8,2489.7,0.03988041]
["bitfinex","ETHUSD",1729894636197,4.01638,2489.8,2489.4,0.7692]
["bitfinex","ETHUSD",1729894636422,4.01638,2489.8,2489.7,0.04002775]
["bitfinex","ETHUSD",1729894636633,4.01638,2489.8,2489.4,4.78623]
["bitfinex","ETHUSD",1729894637147,4.01638,2489.8,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894637440,4.01647,2489.8,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894637612,5.64535742,2489.8,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894637813,4.01655,2489.7,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894638015,4.01645,2489.8,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894638415,4.01656,2489.7,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894639245,4.01639,2489.8,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894641712,4.01656,2489.7,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894642747,5.64510742,2489.9,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894643056,4.0164,2489.8,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894643725,5.64510742,2489.9,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894643726,1.62888742,2489.6,2489.5,0.04037218]
["bitfinex","ETHUSD",1729894644067,1.62888742,2489.6,2489.0,0.821]
["bitfinex","ETHUSD",1729894644068,4.01736,2489.2,2489.0,0.821]
["bitfinex","ETHUSD",1729894644424,4.01736,2489.2,2489.1,0.04227604]
["bitfinex","ETHUSD",1729894644624,4.01727,2489.3,2489.1,0.04227604]
["bitfinex","ETHUSD",1729894645756,4.0168,2489.6,2489.1,0.04227604]
["bitfinex","ETHUSD",1729894645956,4.01663,2489.7,2489.2,4.83834]
["bitfinex","ETHUSD",1729894646112,4.01663,2489.7,2489.3,0.03929731]
["bitfinex","ETHUSD",1729894646450,4.01663,2489.7,2489.2,4.83827]
["bitfinex","ETHUSD",1729894646748,4.01663,2489.7,2489.3,0.04210426]
["bitfinex","ETHUSD",1729894646953,4.01663,2489.7,2489.2,4.83827]
["bitfinex","ETHUSD",1729894647259,9.76687742,2489.8,2489.3,0.04210426]
["bitfinex","ETHUSD",1729894647414,4.01649,2489.8,2489.4,0.821]
["bitfinex","ETHUSD",1729894647814,4.01649,2489.8,2489.5,0.0419325]
["bitfinex","ETHUSD",1729894648113,9.66187742,2489.8,2489.5,0.0419325]
["bitfinex","ETHUSD",1729894648324,5.64558742,2489.6,2489.5,0.0419325]
["bitfinex","ETHUSD",1729894648526,4.0167,2489.6,2489.2,0.821]
["bitfinex","ETHUSD",1729894648755,4.0167,2489.6,2489.3,0.04210426]
["bitfinex","ETHUSD",1729894648945,4.0167,2489.6,2489.2,0.821]
["bitfinex","ETHUSD",1729894649139,4.0167,2489.6,2489.3,0.04210426]
["bitfinex","ETHUSD",1729894649327,5.75052742,2489.7,2489.2,0.821]
["bitfinex","ETHUSD",1729894649328,4.01687,2489.5,2489.2,0.821]
["bitfinex","ETHUSD",1729894649529,4.01687,2489.5,2489.3,0.04210426]
["bitfinex","ETHUSD",1729894649728,8.03383,2489.5,2489.2,0.821]
["bitfinex","ETHUSD",1729894649936,4.01687,2489.5,2489.3,0.04210426]
["bitfinex","ETHUSD",1729894650144,4.01687,2489.5,2489.2,0.821]
["bitfinex","ETHUSD",1729894650346,4.01687,2489.5,2489.3,0.04210426]
["bitfinex","ETHUSD",1729894650655,4.01687,2489.5,2489.2,0.821]
["bitfinex","ETHUSD",1729894650847,4.01687,2489.5,2489.4,0.04201838]
["bitfinex","ETHUSD",1729894651019,4.01687,2489.5,2489.3,0.04210426]
["bitfinex","ETHUSD",1729894651360,4.01687,2489.5,2489.4,0.04201838]
["bitfinex","ETHUSD",1729894651361,4.01579909,2489.5,2489.4,0.04201838]
["bitfinex","ETHUSD",1729894651851,4.01579909,2489.5,2489.2,0.821]
["bitfinex","ETHUSD",1729894652155,4.01579909,2489.5,2489.3,0.04210426]
["bitfinex","ETHUSD",1729894652358,4.01579909,2489.5,2489.2,0.821]
["bitfinex","ETHUSD",1729894652658,4.01579909,2489.5,2489.3,0.04210426]
["bitfinex","ETHUSD",1729894653031,4.01579909,2489.5,2489.2,0.821]
["bitfinex","ETHUSD",1729894653218,4.01579909,2489.5,2489.4,0.03937375]
["bitfinex","ETHUSD",1729894653551,4.01703,2489.4,2489.0,0.821]
["bitfinex","ETHUSD",1729894654129,4.01703,2489.4,2489.0,4.83865]
["bitfinex","ETHUSD",1729894654541,4.01579909,2489.5,2489.0,6.46744742]
["bitfinex","ETHUSD",1729894654739,4.01579909,2489.5,2489.0,4.83856]
["bitfinex","ETHUSD",1729894655046,4.01579909,2489.5,2489.2,0.821]
["bitfinex","ETHUSD",1729894655248,1.62888742,2489.3,2488.8,0.821]
["bitfinex","ETHUSD",1729894655453,5.75104742,2489.4,2488.8,0.90135122]
["bitfinex","ETHUSD",1729894655646,8.13932,2489.4,2488.9,4.05782567]
["bitfinex","ETHUSD",1729894655859,8.13932,2489.4,2488.9,5.1184461]
["bitfinex","ETHUSD",1729894656340,4.01716,2489.4,2489.0,0.821]
["bitfinex","ETHUSD",1729894656537,4.01684,2489.6,2489.0,6.46746742]
["bitfinex","ETHUSD",1729894656751,4.01687,2489.5,2489.1,0.798188]
["bitfinex","ETHUSD",1729894657443,4.01687,2489.5,2489.1,0.04137965]
["bitfinex","ETHUSD",1729894657639,4.01714,2489.4,2489.1,0.04137965]
["bitfinex","ETHUSD",1729894657940,4.01687,2489.5,2489.1,0.04137965]
["bitfinex","ETHUSD",1729894658153,4.01719,2489.3,2489.1,0.04137965]
["bitfinex","ETHUSD",1729894658741,4.01687,2489.5,2489.1,0.04137965]
["bitfinex","ETHUSD",1729894658973,4.01704,2489.4,2489.1,0.04137965]
["bitfinex","ETHUSD",1729894659175,4.01721,2489.3,2489.1,0.04137965]
["bitfinex","ETHUSD",1729894659485,4.01705,2489.4,2489.1,0.04137965]
["bitfinex","ETHUSD",1729894660691,4.01694,2489.5,2489.2,0.8217]
["bitfinex","ETHUSD",1729894660976,1.62888742,2489.6,2489.3,0.04123255]
["bitfinex","ETHUSD",1729894661195,4.01678,2489.6,2489.3,0.04123255]
["bitfinex","ETHUSD",1729894661483,4.01694,2489.5,2489.2,0.8217]
["bitfinex","ETHUSD",1729894661680,4.01694,2489.5,2489.4,0.0411516]
["bitfinex","ETHUSD",1729894662094,4.01694,2489.5,2489.2,0.8217]
["bitfinex","ETHUSD",1729894662301,4.01694,2489.5,2489.3,0.04123749]
["bitfinex","ETHUSD",1729894662606,4.01694,2489.5,2489.2,0.8217]
["bitfinex","ETHUSD",1729894662759,5.64582742,2489.5,2489.4,0.0411516]
["bitfinex","ETHUSD",1729894662954,1.62888742,2489.5,2489.2,0.8217]
["bitfinex","ETHUSD",1729894663159,4.01705,2489.4,2489.3,0.04121281]
["bitfinex","ETHUSD",1729894663359,4.01705,2489.4,2489.0,0.8217]
["bitfinex","ETHUSD",1729894663664,4.01721,2489.3,2489.1,0.04138459]
["bitfinex","ETHUSD",1729894664504,4.01735,2489.2,2489.1,0.04138459]
["bitfinex","ETHUSD",1729894664802,4.01758,2489.1,2488.8,0.8217]
["bitfinex","ETHUSD",1729894665100,4.01737,2489.2,2488.8,0.8217]
["bitfinex","ETHUSD",1729894665475,4.01737,2489.2,2488.9,0.0415564]
["bitfinex","ETHUSD",1729894669418,4.663,2488.3,2488.0,0.84006996]
["bitfinex","ETHUSD",1729894669575,6.29188742,2488.3,2488.0,0.84006996]
["bitfinex","ETHUSD",1729894669780,6.29188742,2488.3,2488.0,1.25930676]
["bitfinex","ETHUSD",1729894669976,6.29188742,2488.3,2488.0,0.84006996]
["bitfinex","ETHUSD",1729894671794,4.0188,2488.3,2488.0,0.84006996]
["bitfinex","ETHUSD",1729894672411,4.0188,2488.3,2488.0,1.66176996]
["bitfinex","ETHUSD",1729894672615,4.0188,2488.3,2488.0,0.84006996]
["bitfinex","ETHUSD",1729894675797,4.0188,2488.3,2487.7,0.8217]
["bitfinex","ETHUSD",1729894676380,4.0188,2488.3,2487.7,4.84146]
["bitfinex","ETHUSD",1729894676597,0.6442,2488.7,2488.1,0.8217]
["bitfinex","ETHUSD",1729894676807,4.01815,2488.8,2488.4,0.8217]
["bitfinex","ETHUSD",1729894677007,4.01825,2488.7,2488.4,0.8217]
["bitfinex","ETHUSD",1729894677521,4.01784,2488.9,2488.4,4.84033]
["bitfinex","ETHUSD",1729894677691,4.01808,2488.8,2488.4,0.8217]
["bitfinex","ETHUSD",1729894680624,8.03623,2488.8,2488.4,0.8217]
["bitfinex","ETHUSD",1729894680828,4.01808,2488.8,2488.4,0.8217]
["bitfinex","ETHUSD",1729894681040,8.03617,2488.8,2488.4,0.8217]
["bitfinex","ETHUSD",1729894681351,4.01808,2488.8,2488.4,0.8217]
["bitfinex","ETHUSD",1729894681656,8.03617,2488.8,2488.4,0.8217]
["bitfinex","ETHUSD",1729894684163,4.01817,2488.7,2488.4,0.8217]
["bitfinex","ETHUSD",1729894685125,8.03621,2488.8,2488.4,0.8217]
["bitfinex","ETHUSD",1729894685349,4.01833,2488.6,2488.4,0.8217]
["bitfinex","ETHUSD",1729894687244,4.01848,2488.5,2488.4,0.8217]
["bitfinex","ETHUSD",1729894689438,4.01833,2488.6,2488.2,0.045]
["bitfinex","ETHUSD",1729894689439,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894694367,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894695134,6.2943401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894705599,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894706859,4.01867,2488.4,2488.2,0.8218]
["bitfinex","ETHUSD",1729894707064,8.03689,2488.6,2488.2,0.8218]
["bitfinex","ETHUSD",1729894707263,4.01842,2488.6,2488.2,0.8218]
["bitfinex","ETHUSD",1729894707502,5.6497601,2488.6,2488.2,0.8218]
["bitfinex","ETHUSD",1729894707689,9.6677801,2488.7,2488.4,0.7768]
["bitfinex","ETHUSD",1729894708064,4.01835,2488.6,2488.4,0.7768]
["bitfinex","ETHUSD",1729894708508,8.03675,2488.6,2488.4,0.7768]
["bitfinex","ETHUSD",1729894708667,4.01835,2488.6,2488.4,0.7768]
["bitfinex","ETHUSD",1729894708868,5.6496901,2488.6,2488.4,0.7768]
["bitfinex","ETHUSD",1729894709667,4.01835,2488.6,2488.4,0.7768]
["bitfinex","ETHUSD",1729894710006,5.6496901,2488.6,2488.4,0.7768]
["bitfinex","ETHUSD",1729894711308,4.01835,2488.6,2488.4,0.7768]
["bitfinex","ETHUSD",1729894712763,4.01848,2488.5,2488.4,0.7768]
["bitfinex","ETHUSD",1729894713217,4.0188,2488.3,2488.2,0.8218]
["bitfinex","ETHUSD",1729894713714,4.01873,2488.4,2488.2,0.8218]
["bitfinex","ETHUSD",1729894713866,8.03753,2488.4,2488.2,0.8218]
["bitfinex","ETHUSD",1729894714068,8.03753,2488.4,2488.2,0.045]
["bitfinex","ETHUSD",1729894714069,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894716921,1.6513401,2489.2,2488.2,0.045]
["bitfinex","ETHUSD",1729894716922,0.6442,2488.9,2488.3,4.79546]
["bitfinex","ETHUSD",1729894717214,0.6442,2488.9,2488.3,1.42398001]
["bitfinex","ETHUSD",1729894717215,1.6313401,2488.6,2488.3,1.42398001]
["bitfinex","ETHUSD",1729894717511,5.6495701,2488.7,2488.3,1.42398001]
["bitfinex","ETHUSD",1729894722616,4.01839,2488.6,2488.3,1.42398001]
["bitfinex","ETHUSD",1729894722914,4.01839,2488.6,2488.3,0.7768]
["bitfinex","ETHUSD",1729894724521,5.6495701,2488.7,2488.3,0.7768]
["bitfinex","ETHUSD",1729894724674,9.6678801,2488.7,2488.3,0.7768]
["bitfinex","ETHUSD",1729894725073,1.6313401,2488.7,2488.3,0.7768]
["bitfinex","ETHUSD",1729894725304,4.01856,2488.5,2488.3,0.7768]
["bitfinex","ETHUSD",1729894726727,4.01864,2488.4,2488.3,0.7768]
["bitfinex","ETHUSD",1729894730119,4.01864,2488.4,2488.2,0.045]
["bitfinex","ETHUSD",1729894730120,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894738142,4.01851,2488.5,2488.3,0.77]
["bitfinex","ETHUSD",1729894738297,5.6498501,2488.5,2488.3,0.77]
["bitfinex","ETHUSD",1729894738911,4.01851,2488.5,2488.3,0.77]
["bitfinex","ETHUSD",1729894739115,4.01833,2488.6,2488.3,0.77]
["bitfinex","ETHUSD",1729894739544,8.03676,2488.6,2488.3,0.77]
["bitfinex","ETHUSD",1729894740139,4.01833,2488.6,2488.3,0.77]
["bitfinex","ETHUSD",1729894740448,9.6681201,2488.6,2488.3,0.77]
["bitfinex","ETHUSD",1729894741430,4.0185,2488.5,2488.3,0.77]
["bitfinex","ETHUSD",1729894744443,4.01874,2488.4,2488.2,0.045]
["bitfinex","ETHUSD",1729894744614,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894744814,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894771672,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894776977,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894784597,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894786586,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894787355,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894787568,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894789369,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894790408,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894791278,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894795896,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894796094,4.0188,2488.3,2488.2,0.8774]
["bitfinex","ETHUSD",1729894796475,4.01866,2488.4,2488.2,0.8774]
["bitfinex","ETHUSD",1729894799190,4.0188,2488.3,2488.2,0.8774]
["bitfinex","ETHUSD",1729894802833,4.01866,2488.4,2488.2,0.8774]
["bitfinex","ETHUSD",1729894803043,4.0188,2488.3,2488.2,0.8774]
["bitfinex","ETHUSD",1729894820969,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894837004,4.01866,2488.4,2488.3,0.7879]
["bitfinex","ETHUSD",1729894837803,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894850525,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894850833,6.2943401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894851919,4.663,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894853600,6.2943401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894858931,4.663,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894860353,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894860554,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894861984,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894862980,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894864086,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894868816,4.0185,2488.5,2488.2,0.045]
["bitfinex","ETHUSD",1729894868999,4.0880914,2488.6,2488.3,0.8022]
["bitfinex","ETHUSD",1729894869200,4.01833,2488.6,2488.3,0.8022]
["bitfinex","ETHUSD",1729894869521,5.6496701,2488.6,2488.3,0.8022]
["bitfinex","ETHUSD",1729894869705,4.01858,2488.5,2488.3,0.8022]
["bitfinex","ETHUSD",1729894870720,4.01833,2488.6,2488.3,0.8022]
["bitfinex","ETHUSD",1729894871696,4.01833,2488.6,2488.3,1.45195601]
["bitfinex","ETHUSD",1729894876767,4.01851,2488.5,2488.3,1.45195601]
["bitfinex","ETHUSD",1729894876906,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894877100,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894877833,4.0188,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894879133,5.6501401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894879649,6.2943401,2488.3,2488.2,0.045]
["bitfinex","ETHUSD",1729894907220,4.01977,2487.7,2487.6,0.8199]
["bitfinex","ETHUSD",1729894907415,4.02066,2487.2,2487.0,0.7752]
["bitfinex","ETHUSD",1729894910418,4.02074,2487.1,2487.0,0.7752]
["bitfinex","ETHUSD",1729894910928,4.02058,2487.2,2487.0,0.7752]
["bitfinex","ETHUSD",1729894912937,8.04072,2487.4,2487.0,0.7752]
["bitfinex","ETHUSD",1729894913095,4.02036,2487.4,2487.0,0.7752]
["bitfinex","ETHUSD",1729894913304,1.6313401,2487.7,2487.1,0.7752]
["bitfinex","ETHUSD",1729894913627,4.02003,2487.6,2487.2,0.7752]
["bitfinex","ETHUSD",1729894914441,8.0401,2487.6,2487.2,0.7752]
["bitfinex","ETHUSD",1729894914602,1.6313401,2487.4,2487.2,0.7752]
["bitfinex","ETHUSD",1729894914798,4.02042,2487.3,2487.2,0.7752]
["bitfinex","ETHUSD",1729894917740,4.02026,2487.4,2487.2,0.7752]
["bitfinex","ETHUSD",1729894917925,4.02021,2487.5,2487.2,0.7752]
["bitfinex","ETHUSD",1729894918125,8.04012,2487.6,2487.2,0.7752]
["bitfinex","ETHUSD",1729894918864,4.02013,2487.5,2487.2,0.7752]
["bitfinex","ETHUSD",1729894922445,4.0201,2487.5,2487.2,0.7752]
["bitfinex","ETHUSD",1729894925293,4.02004,2487.6,2487.2,0.7752]
["bitfinex","ETHUSD",1729894925591,4.02027,2487.4,2487.2,0.7752]
["bitfinex","ETHUSD",1729894931308,4.01969,2487.8,2487.4,0.76]
["bitfinex","ETHUSD",1729894931473,4.01953,2487.9,2487.6,0.76]
["bitfinex","ETHUSD",1729894931673,4.01939,2488.0,2487.6,0.76]
["bitfinex","ETHUSD",1729894931914,4.01913,2488.1,2487.6,0.76]
["bitfinex","ETHUSD",1729894931915,4.01946,2487.9,2487.6,0.76]
["bitfinex","ETHUSD",1729894932404,4.01938,2488.0,2487.6,0.76]
["bitfinex","ETHUSD",1729894932624,4.01938,2488.0,2487.7,0.76]
["bitfinex","ETHUSD",1729894932836,4.01914,2488.1,2487.8,0.76]
["bitfinex","ETHUSD",1729894933531,4.01902,2488.2,2487.8,0.76]
["bitfinex","ETHUSD",1729894933697,8.03811,2488.2,2487.8,0.76]
["bitfinex","ETHUSD",1729894933896,4.01925,2488.1,2487.8,0.76]
["bitfinex","ETHUSD",1729894934826,4.0193,2488.0,2487.8,0.76]
["bitfinex","ETHUSD",1729894938432,4.01985,2487.7,2487.4,0.76]
["bitfinex","ETHUSD",1729894939331,4.01985,2487.7,2487.4,2.3913401]
["bitfinex","ETHUSD",1729894939720,4.01963,2487.8,2487.5,1.6313401]
["bitfinex","ETHUSD",1729894940036,4.01963,2487.8,2487.4,6.4115901]
["bitfinex","ETHUSD",1729894940893,4.01963,2487.8,2487.5,0.7703]
["bitfinex","ETHUSD",1729894944737,4.01956,2487.9,2487.5,0.7703]
["bitfinex","ETHUSD",1729894944921,4.01956,2487.9,2487.5,2.4016401]
["bitfinex","ETHUSD",1729894945237,4.01956,2487.9,2487.6,0.7703]
["bitfinex","ETHUSD",1729894946803,4.01922,2488.1,2487.6,2.4016401]
["bitfinex","ETHUSD",1729894946804,4.0193,2488.0,2487.6,2.4016401]
["bitfinex","ETHUSD",1729894947009,4.0193,2488.0,2487.7,0.7703]
["bitfinex","ETHUSD",1729894948004,4.01922,2488.1,2487.7,0.7703]
["bitfinex","ETHUSD",1729894949422,4.0193,2488.0,2487.7,0.7703]
["bitfinex","ETHUSD",1729894951439,4.0193,2488.0,2487.7,0.76913811]
["bitfinex","ETHUSD",1729894951755,8.03849,2488.1,2487.7,0.76913811]
["bitfinex","ETHUSD",1729894952251,4.01929,2488.0,2487.7,0.76913811]
["bitfinex","ETHUSD",1729894952966,1.6313401,2488.3,2487.7,5.6510901]
["bitfinex","ETHUSD",1729894952967,4.0189,2488.3,2487.7,5.6510901]
["bitfinex","ETHUSD",1729894953112,4.01904,2488.2,2487.7,5.6510901]
["bitfinex","ETHUSD",1729894953310,4.01904,2488.2,2487.7,6.61819711]
["bitfinex","ETHUSD",1729894953925,4.01913,2488.1,2487.7,6.61819711]
["bitfinex","ETHUSD",1729894954352,4.01899,2488.2,2487.8,0.7703]
["bitfinex","ETHUSD",1729894954715,4.01899,2488.2,2487.8,0.786823]
["bitfinex","ETHUSD",1729894955189,0.6454,2488.5,2487.8,0.786823]
["bitfinex","ETHUSD",1729894955190,4.01872,2488.4,2488.1,0.7703]
["bitfinex","ETHUSD",1729894961491,4.01844,2488.6,2488.1,0.7703]
["bitfinex","ETHUSD",1729894961656,4.01844,2488.6,2488.3,2.4490401]
["bitfinex","ETHUSD",1729894961864,4.01844,2488.6,2488.3,0.8177]
["bitfinex","ETHUSD",1729894963601,4.01819,2488.7,2488.4,2.4490401]
["bitfinex","ETHUSD",1729894963812,4.01802,2488.8,2488.5,0.64678401]
["bitfinex","ETHUSD",1729894963968,4.01802,2488.8,2488.4,0.8177]
["bitfinex","ETHUSD",1729894965101,4.01802,2488.8,2488.4,2.4490401]
["bitfinex","ETHUSD",1729894965408,4.01802,2488.8,2488.4,0.8177]
["bitfinex","ETHUSD",1729894965569,8.03614,2488.8,2488.4,0.8177]
["bitfinex","ETHUSD",1729894965905,8.03614,2488.8,2488.4,2.4490401]
["bitfinex","ETHUSD",1729894966109,4.01802,2488.8,2488.4,1.20875476]
["bitfinex","ETHUSD",1729894966435,8.0361,2488.8,2488.4,1.20875476]
["bitfinex","ETHUSD",1729894966604,4.01802,2488.8,2488.4,1.20875476]
["bitfinex","ETHUSD",1729894967605,8.03613,2488.8,2488.4,1.20875476]
["bitfinex","ETHUSD",1729894967983,4.01802,2488.8,2488.4,1.20875476]
["bitfinex","ETHUSD",1729894968186,4.01818,2488.7,2488.4,1.20875476]
["bitfinex","ETHUSD",1729894969487,4.01818,2488.7,2488.4,0.8177]
["bitfinex","ETHUSD",1729894971023,4.01785,2488.9,2488.5,2.4490401]
["bitfinex","ETHUSD",1729894971227,4.01803,2488.8,2488.6,0.8177]
["bitfinex","ETHUSD",1729894972309,4.01785,2488.9,2488.6,0.8177]
["bitfinex","ETHUSD",1729894972928,8.03583,2488.9,2488.6,0.8177]
["bitfinex","ETHUSD",1729894973682,4.018,2488.8,2488.6,0.8177]
["bitfinex","ETHUSD",1729894981127,4.01816,2488.7,2488.6,0.8177]
["bitfinex","ETHUSD",1729894981333,4.01887,2488.3,2488.0,0.8026]
["bitfinex","ETHUSD",1729894981711,8.03783,2488.3,2488.0,0.8026]
["bitfinex","ETHUSD",1729894982033,4.01905,2488.2,2488.0,0.8026]
["bitfinex","ETHUSD",1729894982227,4.01913,2488.1,2488.0,0.8026]
["bitfinex","ETHUSD",1729894982406,4.01905,2488.2,2488.0,0.8026]
["bitfinex","ETHUSD",1729894983319,4.01905,2488.2,2488.0,2.4339401]
["bitfinex","ETHUSD",1729894983830,4.01913,2488.1,2488.0,0.8026]
["bitfinex","ETHUSD",1729894984227,4.01905,2488.2,2488.0,0.8026]
["bitfinex","ETHUSD",1729894985859,8.0381,2488.2,2488.0,0.8026]
["bitfinex","ETHUSD",1729894986305,4.01905,2488.2,2488.0,0.8026]
["bitfinex","ETHUSD",1729894986747,4.01905,2488.2,2488.0,2.4339401]
["bitfinex","ETHUSD",1729894990437,4.01913,2488.1,2488.0,0.8026]
["bitfinex","ETHUSD",1729894990606,4.01929,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729894995431,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895012301,4.01929,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895012495,4.01929,2488.0,2487.9,0.845923]
["bitfinex","ETHUSD",1729895017690,4.01929,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895019130,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895023331,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895024833,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895025734,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895026555,1.51951997,2488.9,2488.0,0.7516]
["bitfinex","ETHUSD",1729895026838,4.0191,2488.2,2488.1,0.23994631]
["bitfinex","ETHUSD",1729895026996,4.01913,2488.1,2488.0,0.7516]
["bitfinex","ETHUSD",1729895027593,8.03817,2488.2,2488.0,2.3829401]
["bitfinex","ETHUSD",1729895027831,4.01907,2488.2,2488.0,2.3829401]
["bitfinex","ETHUSD",1729895028206,4.01907,2488.2,2488.0,0.7516]
["bitfinex","ETHUSD",1729895028407,4.01907,2488.2,2488.0,2.3829401]
["bitfinex","ETHUSD",1729895030215,4.01907,2488.2,2488.0,3.02484741]
["bitfinex","ETHUSD",1729895031050,4.01876,2488.4,2488.0,3.02484741]
["bitfinex","ETHUSD",1729895031260,4.01881,2488.3,2488.0,3.02484741]
["bitfinex","ETHUSD",1729895031555,4.01881,2488.3,2488.0,1.39350731]
["bitfinex","ETHUSD",1729895035858,4.01876,2488.4,2488.0,1.39350731]
["bitfinex","ETHUSD",1729895036263,8.03753,2488.4,2488.0,1.39350731]
["bitfinex","ETHUSD",1729895037326,4.01881,2488.3,2488.0,0.7516]
["bitfinex","ETHUSD",1729895039822,4.019,2488.2,2488.0,0.7516]
["bitfinex","ETHUSD",1729895040269,5.6499501,2488.5,2488.0,0.7516]
["bitfinex","ETHUSD",1729895040433,4.01897,2488.2,2488.0,0.7516]
["bitfinex","ETHUSD",1729895040964,4.01879,2488.4,2488.0,0.7516]
["bitfinex","ETHUSD",1729895041167,4.0188,2488.3,2488.0,0.7516]
["bitfinex","ETHUSD",1729895042028,4.019,2488.2,2488.0,0.7516]
["bitfinex","ETHUSD",1729895042727,4.019,2488.2,2487.9,0.016523]
["bitfinex","ETHUSD",1729895042939,4.01925,2488.1,2487.9,0.016523]
["bitfinex","ETHUSD",1729895045142,4.01907,2488.2,2487.9,0.016523]
["bitfinex","ETHUSD",1729895045346,8.03814,2488.2,2487.9,0.016523]
["bitfinex","ETHUSD",1729895045881,4.01907,2488.2,2487.9,0.016523]
["bitfinex","ETHUSD",1729895046039,4.01905,2488.2,2487.9,0.016523]
["bitfinex","ETHUSD",1729895046355,8.03813,2488.2,2487.9,0.016523]
["bitfinex","ETHUSD",1729895047279,4.01916,2488.1,2487.9,0.016523]
["bitfinex","ETHUSD",1729895047579,8.03811,2488.2,2487.9,0.016523]
["bitfinex","ETHUSD",1729895049143,4.01905,2488.2,2487.9,0.016523]
["bitfinex","ETHUSD",1729895049448,4.01875,2488.4,2488.0,0.7606]
["bitfinex","ETHUSD",1729895049449,8.03754,2488.4,2488.0,0.7606]
["bitfinex","ETHUSD",1729895049656,4.01875,2488.4,2488.0,0.7606]
["bitfinex","ETHUSD",1729895049886,4.01882,2488.3,2488.0,0.7606]
["bitfinex","ETHUSD",1729895055284,4.01882,2488.3,2488.0,2.3919401]
["bitfinex","ETHUSD",1729895055481,4.0186,2488.5,2488.0,7.46398264]
["bitfinex","ETHUSD",1729895055482,4.01865,2488.4,2488.0,7.46398264]
["bitfinex","ETHUSD",1729895055686,4.01865,2488.4,2488.0,1.81337254]
["bitfinex","ETHUSD",1729895056769,8.0372,2488.5,2488.0,6.70336264]
["bitfinex","ETHUSD",1729895056974,8.0372,2488.5,2488.1,0.7606]
["bitfinex","ETHUSD",1729895057155,4.01866,2488.4,2488.1,0.7606]
["bitfinex","ETHUSD",1729895057570,4.0186,2488.5,2488.1,1.14999056]
["bitfinex","ETHUSD",1729895057770,4.01859,2488.5,2488.2,0.7606]
["bitfinex","ETHUSD",1729895057970,2.2767401,2488.8,2488.3,1.6313401]
["bitfinex","ETHUSD",1729895057971,4.01845,2488.6,2488.3,1.6313401]
["bitfinex","ETHUSD",1729895058170,4.01845,2488.6,2488.2,2.3919401]
["bitfinex","ETHUSD",1729895058482,4.01845,2488.6,2488.2,3.55800785]
["bitfinex","ETHUSD",1729895058659,4.01845,2488.6,2488.2,1.92666775]
["bitfinex","ETHUSD",1729895059072,4.01845,2488.6,2488.2,3.55800785]
["bitfinex","ETHUSD",1729895059472,4.01845,2488.6,2488.3,0.7793]
["bitfinex","ETHUSD",1729895062392,4.01816,2488.7,2488.3,0.7793]
["bitfinex","ETHUSD",1729895062593,4.01816,2488.7,2488.4,0.7793]
["bitfinex","ETHUSD",1729895062796,4.01834,2488.6,2488.4,0.7793]
["bitfinex","ETHUSD",1729895065499,4.01842,2488.6,2488.4,0.7793]
["bitfinex","ETHUSD",1729895066004,5.6498801,2488.5,2487.9,0.795823]
["bitfinex","ETHUSD",1729895066159,4.01929,2488.0,2487.9,0.795823]
["bitfinex","ETHUSD",1729895066922,4.01916,2488.1,2487.9,0.795823]
["bitfinex","ETHUSD",1729895067371,4.01929,2488.0,2487.9,0.795823]
["bitfinex","ETHUSD",1729895068266,4.01929,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895076612,8.03834,2488.1,2487.9,0.016523]
["bitfinex","ETHUSD",1729895077369,4.01929,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895085136,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895088442,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895088609,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895088932,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895089327,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895091500,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895093340,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895093523,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895093839,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895095939,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895098469,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895098829,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895099244,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895099661,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895099867,4.66469,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895101367,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895107305,4.01929,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895107458,4.01929,2488.0,2487.9,0.808823]
["bitfinex","ETHUSD",1729895109556,5.6506301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895110065,4.01929,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895114670,4.01929,2488.0,2487.9,0.808823]
["bitfinex","ETHUSD",1729895120526,4.01913,2488.1,2487.9,0.808823]
["bitfinex","ETHUSD",1729895120700,4.01913,2488.1,2488.0,1.04531631]
["bitfinex","ETHUSD",1729895120900,4.01898,2488.2,2488.0,0.24401631]
["bitfinex","ETHUSD",1729895121099,4.01898,2488.2,2488.1,0.8013]
["bitfinex","ETHUSD",1729895122634,4.01898,2488.2,2487.9,1.6478631]
["bitfinex","ETHUSD",1729895122635,4.66453,2488.1,2487.9,0.016523]
["bitfinex","ETHUSD",1729895122802,5.6506301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895123626,6.2960301,2488.0,2487.9,0.016523]
["bitfinex","ETHUSD",1729895125119,7.9373702,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895125438,7.9473702,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895137614,4.67469,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895137817,6.2960301,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895138151,7.9273702,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895141114,4.01929,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895141325,5.6506301,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895142504,7.2819702,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895142702,5.6506301,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895143173,7.35189198,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895143329,5.72055188,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895149141,4.08921178,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895149343,5.72055188,2488.0,2487.9,0.757303]
["bitfinex","ETHUSD",1729895149540,5.72055188,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895150365,7.99729198,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895151867,6.36595188,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895152232,7.99729198,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895177058,4.08921178,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895177265,7.35189198,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895182910,7.99729198,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895183206,8.00729198,2488.0,2487.9,3e-06]
["bitfinex","ETHUSD",1729895184624,4.02993,2487.6,2486.4,0.8173]
["bitfinex","ETHUSD",1729895184771,4.02158,2486.6,2486.4,0.8173]
["bitfinex","ETHUSD",1729895185121,5.6530501,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1729895190208,1.6313401,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1729895190416,5.6530501,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1729895191275,4.02171,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1729895191615,5.6530501,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1729895192286,5.6527601,2486.7,2486.4,0.8173]
["bitfinex","ETHUSD",1729895192491,1.6313401,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1729895192881,4.02142,2486.7,2486.4,0.8173]
["bitfinex","ETHUSD",1729895192882,5.6528901,2486.6,2486.4,0.8173]
["bitfinex","ETHUSD",1729895193319,5.6530501,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1729895194314,7.2843902,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1729895194612,5.6530501,2486.5,2486.4,0.8173]
["bitfinex","ETHUSD",1729895195786,4.02235,2486.2,2485.8,0.8173]
["bitfinex","ETHUSD",1729895195991,1.6313401,2486.1,2485.8,0.8173]
["bitfinex","ETHUSD",1729895196504,5.6537201,2486.1,2485.8,0.8173]
["bitfinex","ETHUSD",1729895197080,4.02238,2486.1,2485.8,0.8173]
["bitfinex","ETHUSD",1729895197291,4.02238,2486.1,2485.9,0.8173]
["bitfinex","ETHUSD",1729895198211,5.6535401,2486.2,2485.9,0.8173]
["bitfinex","ETHUSD",1729895199419,4.0222,2486.2,2485.9,0.8173]
["bitfinex","ETHUSD",1729895199575,5.6535401,2486.2,2485.9,0.8173]
["bitfinex","ETHUSD",1729895200020,4.0222,2486.2,2485.9,0.8173]
["bitfinex","ETHUSD",1729895200227,5.6535401,2486.2,2485.9,0.8173]
["bitfinex","ETHUSD",1729895200406,4.0222,2486.2,2485.9,0.8173]
["bitfinex","ETHUSD",1729895200716,4.02285,2485.8,2485.5,0.8134]
["bitfinex","ETHUSD",1729895200929,5.6541901,2485.8,2485.5,0.8134]
["bitfinex","ETHUSD",1729895202216,4.02285,2485.8,2485.5,0.8134]
["bitfinex","ETHUSD",1729895202626,1.6313401,2485.9,2485.5,0.8134]
["bitfinex","ETHUSD",1729895202784,5.6540301,2485.9,2485.6,0.8134]
["bitfinex","ETHUSD",1729895203693,1.6313401,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895203898,4.02285,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895204197,5.6541901,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895204507,4.02285,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895205226,5.6541901,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895205436,4.02285,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895206222,5.6541901,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895206733,4.02285,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895208222,8.04582,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895208698,4.02285,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895210124,5.6541001,2485.9,2485.6,0.8134]
["bitfinex","ETHUSD",1729895210327,4.02285,2485.8,2485.6,0.8134]
["bitfinex","ETHUSD",1729895210500,4.7370963,2486.5,2485.7,0.8134]
["bitfinex","ETHUSD",1729895210694,4.02281,2485.9,2485.7,0.8134]
["bitfinex","ETHUSD",1729895210899,4.02277,2485.9,2485.7,0.8134]
["bitfinex","ETHUSD",1729895220208,9.6763301,2486.1,2485.7,0.8134]
["bitfinex","ETHUSD",1729895220808,4.02254,2486.0,2485.7,0.8134]
["bitfinex","ETHUSD",1729895223053,8.04515,2486.0,2485.7,0.8134]
["bitfinex","ETHUSD",1729895223453,4.02254,2486.0,2485.7,0.8134]
["bitfinex","ETHUSD",1729895223621,5.6537201,2486.1,2485.7,0.8134]
["bitfinex","ETHUSD",1729895223824,4.02253,2486.0,2485.7,0.8134]
["bitfinex","ETHUSD",1729895224056,5.6537201,2486.1,2485.7,0.8134]
["bitfinex","ETHUSD",1729895224851,4.02238,2486.1,2485.7,0.8134]
["bitfinex","ETHUSD",1729895225057,1.6313401,2486.0,2485.7,1.87052963]
["bitfinex","ETHUSD",1729895225256,4.02254,2486.0,2485.7,0.8134]
["bitfinex","ETHUSD",1729895227763,5.6537201,2486.1,2485.7,0.8134]
["bitfinex","ETHUSD",1729895228257,4.02238,2486.1,2485.7,0.8134]
["bitfinex","ETHUSD",1729895228624,5.6537201,2486.1,2485.7,0.8134]
["bitfinex","ETHUSD",1729895229541,4.02238,2486.1,2485.7,0.8134]
["bitfinex","ETHUSD",1729895230464,5.6537201,2486.1,2485.7,0.8134]
["bitfinex","ETHUSD",1729895231274,4.02254,2486.0,2485.7,0.8134]
["bitfinex","ETHUSD",1729895235674,0.6454,2485.7,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895235845,6.3000701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895236183,4.66873,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895237078,6.3000701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895237309,4.02333,2485.5,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895237612,5.6546701,2485.5,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895241624,4.02317,2485.6,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895241924,4.02202,2486.4,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895241925,4.02302,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895242706,4.02301,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895243717,4.02308,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895245239,4.02319,2485.6,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895246231,5.6543001,2485.8,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895246432,4.02302,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895247366,8.04617,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895247660,4.0232,2485.6,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895248269,4.02302,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895248637,1.6313401,2485.8,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895248834,5.6542801,2485.8,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895249425,4.02303,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895249655,9.6772401,2485.8,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895249885,4.0231,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895252671,5.6542801,2485.8,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895252861,8.0459,2485.8,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895253195,4.02301,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895253602,4.02294,2485.8,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895253897,8.04589,2485.8,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895254701,4.02304,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895255802,8.04594,2485.8,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895256268,8.04593,2485.8,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895256604,4.02305,2485.7,2485.4,0.8877164]
["bitfinex","ETHUSD",1729895257710,4.0219,2486.4,2485.9,0.7832]
["bitfinex","ETHUSD",1729895257874,4.02228,2486.2,2485.9,0.7832]
["bitfinex","ETHUSD",1729895263203,4.02199,2486.4,2485.9,0.7832]
["bitfinex","ETHUSD",1729895263404,4.02199,2486.4,2486.0,0.7642]
["bitfinex","ETHUSD",1729895263405,8.04402,2486.4,2486.0,0.7642]
["bitfinex","ETHUSD",1729895263780,4.02199,2486.4,2486.0,0.7642]
["bitfinex","ETHUSD",1729895264017,4.02209,2486.3,2486.0,0.7642]
["bitfinex","ETHUSD",1729895264591,1.6313401,2486.6,2486.0,0.7642]
["bitfinex","ETHUSD",1729895264798,4.02189,2486.4,2486.0,0.7642]
["bitfinex","ETHUSD",1729895265118,4.02206,2486.3,2486.0,1.41405652]
["bitfinex","ETHUSD",1729895266121,4.02206,2486.3,2486.0,0.7642]
["bitfinex","ETHUSD",1729895268282,4.02188,2486.4,2486.0,0.7642]
["bitfinex","ETHUSD",1729895268519,4.02188,2486.4,2486.1,0.7642]
["bitfinex","ETHUSD",1729895269229,4.02157,2486.6,2486.3,0.7642]
["bitfinex","ETHUSD",1729895270299,8.04321,2486.6,2486.3,0.7642]
["bitfinex","ETHUSD",1729895271194,4.02157,2486.6,2486.3,0.7642]
["bitfinex","ETHUSD",1729895271798,4.02141,2486.7,2486.3,1.88863211]
["bitfinex","ETHUSD",1729895272018,4.02141,2486.7,2486.3,1.80819601]
["bitfinex","ETHUSD",1729895276690,4.02157,2486.6,2486.3,1.80819601]
["bitfinex","ETHUSD",1729895277626,4.02157,2486.6,2486.3,0.7642]
["bitfinex","ETHUSD",1729895280528,8.04321,2486.6,2486.3,0.7642]
["bitfinex","ETHUSD",1729895280730,4.02171,2486.5,2486.3,0.7642]
["bitfinex","ETHUSD",1729895280930,4.02187,2486.4,2486.3,0.7642]
["bitfinex","ETHUSD",1729895288139,4.02212,2486.3,2486.0,0.7619]
["bitfinex","ETHUSD",1729895288295,4.02212,2486.3,2486.0,1.40449601]
["bitfinex","ETHUSD",1729895289737,4.02212,2486.3,2486.0,3.03583611]
["bitfinex","ETHUSD",1729895289947,4.02212,2486.3,2486.0,1.40449601]
["bitfinex","ETHUSD",1729895290439,4.02212,2486.3,2486.0,3.03583611]
["bitfinex","ETHUSD",1729895290613,4.02212,2486.3,2486.0,1.40449601]
["bitfinex","ETHUSD",1729895292737,4.02212,2486.3,2486.0,0.7619]
["bitfinex","ETHUSD",1729895292947,0.6454,2486.5,2486.0,0.7619]
["bitfinex","ETHUSD",1729895293103,4.02236,2486.1,2486.0,0.7619]
["bitfinex","ETHUSD",1729895293507,6.2984801,2486.5,2485.7,0.7619]
["bitfinex","ETHUSD",1729895293508,4.0227,2485.9,2485.7,0.7619]
["bitfinex","ETHUSD",1729895294362,4.0227,2485.9,2485.7,2.3932401]
["bitfinex","ETHUSD",1729895294657,4.0227,2485.9,2485.7,0.7619]
["bitfinex","ETHUSD",1729895295350,5.6540401,2485.9,2485.7,0.7619]
["bitfinex","ETHUSD",1729895295571,4.02324,2485.6,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895295708,4.02333,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895296210,5.6546701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895296443,6.3000701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895296608,4.66873,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895297011,6.3000701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895311651,6.36996554,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895313857,4.09322544,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895314370,4.02333,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895315369,5.6546701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895315587,4.02333,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895316558,5.6546701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895316763,4.02333,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895317159,5.6546701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895317347,4.02333,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895318076,5.6546701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895318250,4.02333,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895319148,5.6546701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895321054,4.02333,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895322488,5.6546701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895323107,4.02333,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895323402,5.6546701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895323965,4.02333,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895328095,4.02333,2485.5,2485.4,0.8853164]
["bitfinex","ETHUSD",1729895336387,4.02324,2485.6,2485.4,1.7532565]
["bitfinex","ETHUSD",1729895336584,4.02324,2485.6,2485.5,0.7634]
["bitfinex","ETHUSD",1729895338481,4.02324,2485.6,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895338482,4.02333,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895354933,6.3000701,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895357818,6.37003767,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895371777,5.72463767,2485.5,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895378271,4.09329757,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895380859,5.72463767,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895381097,4.09329757,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895384910,5.72463767,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895386387,4.09329757,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895387016,5.72463767,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895387188,4.09329757,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895387511,5.72463767,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895387682,4.09329757,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895388322,5.72463767,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895388477,4.09329757,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895390420,4.02333,2485.5,2485.4,0.9527164]
["bitfinex","ETHUSD",1729895390578,4.02333,2485.5,2485.4,1.21112205]
["bitfinex","ETHUSD",1729895397721,4.02324,2485.6,2485.5,0.77]
["bitfinex","ETHUSD",1729895400328,4.02302,2485.7,2485.5,0.77]
["bitfinex","ETHUSD",1729895401592,4.02278,2485.9,2485.6,1.6313401]
["bitfinex","ETHUSD",1729895401794,4.02243,2486.1,2485.8,1.6313401]
["bitfinex","ETHUSD",1729895401795,4.02253,2486.0,2485.8,1.6313401]
["bitfinex","ETHUSD",1729895402023,4.02253,2486.0,2485.6,0.0804591]
["bitfinex","ETHUSD",1729895402024,4.02253,2486.0,2485.9,0.7821]
["bitfinex","ETHUSD",1729895402431,4.02243,2486.1,2485.9,1.02344401]
["bitfinex","ETHUSD",1729895402791,4.02243,2486.1,2486.0,0.7821]
["bitfinex","ETHUSD",1729895403244,4.02206,2486.3,2486.0,2.4134401]
["bitfinex","ETHUSD",1729895403396,4.02206,2486.3,2486.1,0.7821]
["bitfinex","ETHUSD",1729895403594,8.0442,2486.3,2486.1,0.7821]
["bitfinex","ETHUSD",1729895403795,4.02206,2486.3,2486.1,1.05562283]
["bitfinex","ETHUSD",1729895404039,4.0222,2486.2,2486.1,1.05562283]
["bitfinex","ETHUSD",1729895404339,4.02188,2486.4,2486.1,2.68696293]
["bitfinex","ETHUSD",1729895404539,4.02188,2486.4,2486.2,0.7821]
["bitfinex","ETHUSD",1729895404743,4.02293,2485.8,2485.6,0.7821]
["bitfinex","ETHUSD",1729895405028,4.02301,2485.7,2485.6,0.7821]
["bitfinex","ETHUSD",1729895405238,4.02293,2485.8,2485.6,0.7821]
["bitfinex","ETHUSD",1729895405402,8.04591,2485.8,2485.6,0.7821]
["bitfinex","ETHUSD",1729895405595,8.04592,2485.8,2485.6,0.7821]
["bitfinex","ETHUSD",1729895405794,4.02293,2485.8,2485.6,0.7821]
["bitfinex","ETHUSD",1729895406032,4.02293,2485.8,2485.6,1.03563565]
["bitfinex","ETHUSD",1729895408249,8.04588,2485.8,2485.6,1.03563565]
["bitfinex","ETHUSD",1729895408940,4.02293,2485.8,2485.6,2.66697575]
["bitfinex","ETHUSD",1729895409147,4.0226,2486.0,2485.7,2.4134401]
["bitfinex","ETHUSD",1729895409354,4.02232,2486.2,2485.8,0.7821]
["bitfinex","ETHUSD",1729895409628,4.02204,2486.3,2485.9,0.24938943]
["bitfinex","ETHUSD",1729895409957,4.0222,2486.2,2485.9,0.24938943]
["bitfinex","ETHUSD",1729895410325,8.04422,2486.3,2486.0,0.7821]
["bitfinex","ETHUSD",1729895410525,4.02204,2486.3,2486.0,0.7821]
["bitfinex","ETHUSD",1729895410762,4.02204,2486.3,2486.1,0.26628295]
["bitfinex","ETHUSD",1729895411264,4.02204,2486.3,2486.0,0.7821]
["bitfinex","ETHUSD",1729895411565,4.02187,2486.4,2486.0,2.49388035]
["bitfinex","ETHUSD",1729895411729,4.02187,2486.4,2486.1,0.7821]
["bitfinex","ETHUSD",1729895412135,4.02172,2486.5,2486.1,0.7821]
["bitfinex","ETHUSD",1729895412350,4.02172,2486.5,2486.0,1.13053648]
["bitfinex","ETHUSD",1729895412550,4.02172,2486.5,2486.0,5.15297648]
["bitfinex","ETHUSD",1729895412865,4.02161,2486.6,2486.2,1.6313401]
["bitfinex","ETHUSD",1729895413071,4.02161,2486.6,2486.3,0.08043171]
["bitfinex","ETHUSD",1729895413770,8.04327,2486.6,2486.3,0.08043171]
["bitfinex","ETHUSD",1729895414233,8.04327,2486.6,2486.2,1.6313401]
["bitfinex","ETHUSD",1729895414234,4.02174,2486.5,2486.2,1.6313401]
["bitfinex","ETHUSD",1729895414428,4.02161,2486.6,2486.2,0.56538501]
["bitfinex","ETHUSD",1729895414429,4.0219,2486.4,2486.2,0.56538501]
["bitfinex","ETHUSD",1729895414657,4.0219,2486.4,2485.9,5.91330953]
["bitfinex","ETHUSD",1729895414931,4.0219,2486.4,2486.0,1.6313401]
["bitfinex","ETHUSD",1729895415559,4.0219,2486.4,2486.1,0.7821]
["bitfinex","ETHUSD",1729895417031,4.02173,2486.5,2486.1,2.4134401]
["bitfinex","ETHUSD",1729895417409,4.02139,2486.7,2486.3,2.4134401]
["bitfinex","ETHUSD",1729895417533,4.02139,2486.7,2486.3,3.05700811]
["bitfinex","ETHUSD",1729895418034,4.02139,2486.7,2486.3,1.42566801]
["bitfinex","ETHUSD",1729895418461,4.02139,2486.7,2486.4,0.08042802]
["bitfinex","ETHUSD",1729895418687,4.02131,2486.8,2486.4,1.71176812]
["bitfinex","ETHUSD",1729895418970,4.02152,2486.7,2486.5,0.7821]
["bitfinex","ETHUSD",1729895419327,4.02131,2486.8,2486.5,0.7821]
["bitfinex","ETHUSD",1729895419679,4.02149,2486.7,2486.5,0.7821]
["bitfinex","ETHUSD",1729895420195,4.02143,2486.7,2486.5,0.7821]
["bitfinex","ETHUSD",1729895421878,4.02155,2486.6,2486.5,0.7821]
["bitfinex","ETHUSD",1729895422040,4.02216,2486.3,2486.1,0.8183]
["bitfinex","ETHUSD",1729895422245,4.02142,2486.7,2486.1,0.8183]
["bitfinex","ETHUSD",1729895422246,4.02152,2486.7,2486.2,1.6313401]
["bitfinex","ETHUSD",1729895422495,4.02166,2486.6,2486.3,0.8183]
["bitfinex","ETHUSD",1729895422639,4.02172,2486.5,2486.3,0.8183]
["bitfinex","ETHUSD",1729895423142,4.02187,2486.4,2486.3,0.8183]
["bitfinex","ETHUSD",1729895424174,4.02172,2486.5,2486.3,0.8183]
["bitfinex","ETHUSD",1729895424745,8.04356,2486.5,2486.3,0.8183]
["bitfinex","ETHUSD",1729895424978,4.02172,2486.5,2486.3,0.8183]
["bitfinex","ETHUSD",1729895425524,4.02187,2486.4,2486.3,0.8183]
["bitfinex","ETHUSD",1729895434548,1.6313401,2486.6,2485.8,0.8183]
["bitfinex","ETHUSD",1729895434730,8.04461,2486.2,2485.9,1.6313401]
["bitfinex","ETHUSD",1729895435133,4.02228,2486.2,2485.9,1.6313401]
["bitfinex","ETHUSD",1729895435448,4.02228,2486.2,2486.0,0.8183]
["bitfinex","ETHUSD",1729895436654,4.02228,2486.2,2486.0,2.4496401]
["bitfinex","ETHUSD",1729895436948,4.02228,2486.2,2486.0,0.8183]
["bitfinex","ETHUSD",1729895438023,4.02131,2486.8,2486.3,0.8183]
["bitfinex","ETHUSD",1729895438355,4.3868524,2487.6,2486.3,0.8183]
["bitfinex","ETHUSD",1729895438356,4.02155,2486.6,2486.4,0.8183]
["bitfinex","ETHUSD",1729895438560,4.02171,2486.5,2486.4,0.8183]
["bitfinex","ETHUSD",1729895439260,4.02171,2486.5,2486.1,1.87630411]
["bitfinex","ETHUSD",1729895439261,4.02171,2486.5,2486.2,0.8275]
["bitfinex","ETHUSD",1729895439417,4.02196,2486.4,2486.2,1.50112241]
["bitfinex","ETHUSD",1729895439613,4.02196,2486.4,2486.2,0.8275]
["bitfinex","ETHUSD",1729895440851,8.04396,2486.4,2486.0,2.4588401]
["bitfinex","ETHUSD",1729895441058,4.02211,2486.3,2486.0,0.8275]
["bitfinex","ETHUSD",1729895441836,4.02211,2486.3,2486.0,0.90794076]
["bitfinex","ETHUSD",1729895442158,3.97196,2486.4,2486.0,2.53928086]
["bitfinex","ETHUSD",1729895442360,3.97196,2486.4,2486.2,1.6313401]
["bitfinex","ETHUSD",1729895442660,4.02164,2486.6,2486.3,2.4588401]
["bitfinex","ETHUSD",1729895442866,4.02164,2486.6,2486.3,0.8275]
["bitfinex","ETHUSD",1729895443514,4.02141,2486.7,2486.3,2.4588401]
["bitfinex","ETHUSD",1729895443722,4.02133,2486.8,2486.3,2.4588401]
["bitfinex","ETHUSD",1729895443920,4.02133,2486.8,2486.4,0.25392794]
["bitfinex","ETHUSD",1729895444165,4.0215,2486.7,2486.3,2.4588401]
["bitfinex","ETHUSD",1729895444349,4.0215,2486.7,2486.3,0.8275]
["bitfinex","ETHUSD",1729895444832,4.0215,2486.7,2486.3,2.4588401]
["bitfinex","ETHUSD",1729895445038,4.0215,2486.7,2486.4,0.08042797]
["bitfinex","ETHUSD",1729895445467,4.0215,2486.7,2486.3,2.4588401]
["bitfinex","ETHUSD",1729895445630,4.0215,2486.7,2486.3,3.10694211]
["bitfinex","ETHUSD",1729895447954,4.0215,2486.7,2486.4,0.080428]
["bitfinex","ETHUSD",1729895448126,4.02133,2486.8,2486.4,0.080428]
["bitfinex","ETHUSD",1729895448329,4.02131,2486.8,2486.4,1.7117681]
["bitfinex","ETHUSD",1729895448563,4.02131,2486.8,2486.5,2.4588401]
["bitfinex","ETHUSD",1729895448756,4.02131,2486.8,2486.5,3.58195411]
["bitfinex","ETHUSD",1729895450374,4.02131,2486.8,2486.5,1.95061401]
["bitfinex","ETHUSD",1729895453032,4.02131,2486.8,2486.5,3.58195411]
["bitfinex","ETHUSD",1729895453245,4.02131,2486.8,2486.5,1.95061401]
["bitfinex","ETHUSD",1729895454374,4.02131,2486.8,2486.5,3.58195411]
["bitfinex","ETHUSD",1729895454574,4.02131,2486.8,2486.6,0.84884769]
["bitfinex","ETHUSD",1729895455001,4.02131,2486.8,2486.5,0.8275]
["bitfinex","ETHUSD",1729895455169,4.02102,2487.0,2486.5,0.8275]
["bitfinex","ETHUSD",1729895455874,4.0213,2486.8,2486.5,0.8275]
["bitfinex","ETHUSD",1729895458236,8.04266,2486.8,2486.5,0.8275]
["bitfinex","ETHUSD",1729895458472,4.0214,2486.7,2486.5,0.8275]
["bitfinex","ETHUSD",1729895458778,4.0213,2486.8,2486.5,0.8275]
["bitfinex","ETHUSD",1729895458977,8.04266,2486.8,2486.5,0.8275]
["bitfinex","ETHUSD",1729895460284,4.02141,2486.7,2486.5,0.8275]
["bitfinex","ETHUSD",1729895460576,0.01,2487.6,2486.3,0.7724]
["bitfinex","ETHUSD",1729895460577,4.02155,2486.6,2486.3,0.7724]
["bitfinex","ETHUSD",1729895460780,4.02155,2486.6,2486.3,1.41598001]
["bitfinex","ETHUSD",1729895461983,4.02155,2486.6,2486.3,3.04732011]
["bitfinex","ETHUSD",1729895462521,4.02155,2486.6,2486.3,1.41598001]
["bitfinex","ETHUSD",1729895463886,4.02141,2486.7,2486.3,1.41598001]
["bitfinex","ETHUSD",1729895468105,4.02181,2486.5,2486.3,0.7724]
["bitfinex","ETHUSD",1729895468289,4.02181,2486.5,2486.1,0.7724]
["bitfinex","ETHUSD",1729895468290,4.02206,2486.3,2486.1,0.7724]
["bitfinex","ETHUSD",1729895469193,4.02174,2486.5,2486.1,0.7724]
["bitfinex","ETHUSD",1729895469504,4.02197,2486.4,2486.2,0.08043503]
["bitfinex","ETHUSD",1729895469670,4.02197,2486.4,2486.1,0.7724]
["bitfinex","ETHUSD",1729895471906,4.02197,2486.4,2485.9,6.4364101]
["bitfinex","ETHUSD",1729895472107,8.04397,2486.4,2485.9,7.48232411]
["bitfinex","ETHUSD",1729895472408,8.04397,2486.4,2486.0,1.6313401]
["bitfinex","ETHUSD",1729895472614,4.02204,2486.3,2485.9,3.45965411]
["bitfinex","ETHUSD",1729895472816,5.6537201,2486.1,2485.7,0.7724]
["bitfinex","ETHUSD",1729895473027,4.02277,2485.9,2485.5,0.7724]
["bitfinex","ETHUSD",1729895473179,8.04557,2485.9,2485.5,0.7724]
["bitfinex","ETHUSD",1729895473371,4.02277,2485.9,2485.5,0.7724]
["bitfinex","ETHUSD",1729895473594,4.02277,2485.9,2485.6,0.08045357]
["bitfinex","ETHUSD",1729895473804,4.02277,2485.9,2485.5,0.7724]
["bitfinex","ETHUSD",1729895475106,8.04558,2485.9,2485.5,0.7724]
["bitfinex","ETHUSD",1729895475308,4.02277,2485.9,2485.5,0.7724]
["bitfinex","ETHUSD",1729895475624,4.02285,2485.8,2485.5,0.7724]
["bitfinex","ETHUSD",1729895475778,8.04558,2485.9,2485.5,0.7724]
["bitfinex","ETHUSD",1729895476110,4.02277,2485.9,2485.5,0.7724]
["bitfinex","ETHUSD",1729895476312,4.02288,2485.8,2485.5,0.7724]
["bitfinex","ETHUSD",1729895476876,4.02288,2485.8,2485.5,0.85285651]
["bitfinex","ETHUSD",1729895477076,4.02284,2485.8,2485.5,0.08045651]
["bitfinex","ETHUSD",1729895477306,4.02284,2485.8,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895477307,4.02301,2485.7,2485.4,0.1219164]
["bitfinex","ETHUSD",1729895477683,4.02284,2485.8,2485.4,1.83371724]
["bitfinex","ETHUSD",1729895477884,8.04525,2486.0,2485.6,0.7724]
["bitfinex","ETHUSD",1729895478092,4.0226,2486.0,2485.6,0.85285496]
["bitfinex","ETHUSD",1729895478615,4.02229,2486.2,2485.7,5.6543501]
["bitfinex","ETHUSD",1729895479179,4.02229,2486.2,2485.7,4.02301]
["bitfinex","ETHUSD",1729895479418,4.02229,2486.2,2485.7,6.70034211]
["bitfinex","ETHUSD",1729895479774,4.02229,2486.2,2485.7,5.06900201]
["bitfinex","ETHUSD",1729895480679,0.08043587,2486.3,2485.8,4.02275]
["bitfinex","ETHUSD",1729895480993,4.10252587,2486.3,2485.7,6.70034211]
["bitfinex","ETHUSD",1729895481415,4.73386597,2486.3,2485.8,0.74727421]
["bitfinex","ETHUSD",1729895481616,4.0222,2486.2,2485.8,0.74727421]
["bitfinex","ETHUSD",1729895482032,4.02198,2486.4,2485.9,6.52085562]
["bitfinex","ETHUSD",1729895482202,4.02198,2486.4,2486.0,1.6313401]
["bitfinex","ETHUSD",1729895482417,4.80875,2486.6,2486.1,1.44037506]
["bitfinex","ETHUSD",1729895482418,4.02165,2486.6,2486.1,1.44037506]
["bitfinex","ETHUSD",1729895482755,4.02165,2486.6,2486.2,4.02217]
["bitfinex","ETHUSD",1729895483056,4.02133,2486.8,2486.4,0.7865]
["bitfinex","ETHUSD",1729895483404,4.02107,2486.9,2486.4,10.4615001]
["bitfinex","ETHUSD",1729895483748,4.02107,2486.9,2486.5,0.08042872]
["bitfinex","ETHUSD",1729895483948,4.02107,2486.9,2486.5,0.56930159]
["bitfinex","ETHUSD",1729895484106,4.02101,2487.0,2486.5,0.56930159]
["bitfinex","ETHUSD",1729895484107,4.02101,2487.0,2486.5,6.22234169]
["bitfinex","ETHUSD",1729895484310,4.02101,2487.0,2486.6,0.7865]
["bitfinex","ETHUSD",1729895485502,4.0211,2486.9,2486.6,0.7865]
["bitfinex","ETHUSD",1729895485945,4.02101,2487.0,2486.6,0.866922]
["bitfinex","ETHUSD",1729895486324,4.02101,2487.0,2486.7,0.53774549]
["bitfinex","ETHUSD",1729895486734,4.02083,2487.1,2486.7,0.53774549]
["bitfinex","ETHUSD",1729895486945,4.02069,2487.2,2486.7,4.55911549]
["bitfinex","ETHUSD",1729895487110,4.02066,2487.2,2486.8,4.0212]
["bitfinex","ETHUSD",1729895487422,4.02042,2487.3,2486.9,1.65257328]
["bitfinex","ETHUSD",1729895489582,4.02061,2487.2,2486.9,1.65257328]
["bitfinex","ETHUSD",1729895493571,4.02034,2487.4,2486.9,5.7539771]
["bitfinex","ETHUSD",1729895493769,4.02034,2487.4,2487.0,0.57539771]
["bitfinex","ETHUSD",1729895493956,4.02006,2487.6,2487.1,0.86690831]
["bitfinex","ETHUSD",1729895494263,4.02006,2487.6,2487.1,4.80718]
["bitfinex","ETHUSD",1729895494423,4.80682,2487.8,2487.2,4.02052]
["bitfinex","ETHUSD",1729895494424,4.01991,2487.7,2487.2,4.02052]
["bitfinex","ETHUSD",1729895494622,4.01988,2487.7,2487.2,4.02052]
["bitfinex","ETHUSD",1729895494862,4.01988,2487.7,2487.3,0.480702]
["bitfinex","ETHUSD",1729895495843,4.01994,2487.6,2487.3,0.480702]
["bitfinex","ETHUSD",1729895496397,4.01973,2487.8,2487.3,0.480702]
["bitfinex","ETHUSD",1729895496675,4.01973,2487.8,2487.4,0.86689951]
["bitfinex","ETHUSD",1729895496879,4.01939,2488.0,2487.4,4.80675]
["bitfinex","ETHUSD",1729895497183,4.01953,2487.9,2487.4,4.80675]
["bitfinex","ETHUSD",1729895497539,4.01969,2487.8,2487.4,0.7865]
["bitfinex","ETHUSD",1729895497862,4.01983,2487.7,2487.4,0.7865]
["bitfinex","ETHUSD",1729895498437,4.01996,2487.6,2487.4,1.267196]
["bitfinex","ETHUSD",1729895498644,4.02019,2487.5,2487.1,0.7865]
["bitfinex","ETHUSD",1729895498841,4.02028,2487.4,2487.1,0.7865]
["bitfinex","ETHUSD",1729895499168,0.7871,2487.7,2487.1,0.7865]
["bitfinex","ETHUSD",1729895499362,4.02058,2487.2,2487.1,0.7865]
["bitfinex","ETHUSD",1729895499864,8.04071,2487.4,2487.1,0.7865]
["bitfinex","ETHUSD",1729895500276,4.02057,2487.3,2487.1,0.7865]
["bitfinex","ETHUSD",1729895500583,4.02086,2487.1,2486.8,0.8115]
["bitfinex","ETHUSD",1729895500883,8.04169,2487.1,2486.8,0.8115]
["bitfinex","ETHUSD",1729895501178,4.02083,2487.1,2486.8,0.8115]
["bitfinex","ETHUSD",1729895501341,4.82034,2487.3,2486.8,0.8115]
["bitfinex","ETHUSD",1729895501543,4.02061,2487.2,2486.8,0.8115]
["bitfinex","ETHUSD",1729895501744,4.02074,2487.1,2486.9,0.48328]
["bitfinex","ETHUSD",1729895502177,4.02054,2487.3,2486.9,0.48328]
["bitfinex","ETHUSD",1729895502482,4.02077,2487.1,2486.9,0.48328]
["bitfinex","ETHUSD",1729895504083,4.0206,2487.2,2486.9,0.48328]
["bitfinex","ETHUSD",1729895504645,4.0208,2487.1,2486.9,0.48328]
["bitfinex","ETHUSD",1729895504840,4.0206,2487.2,2486.9,0.48328]
["bitfinex","ETHUSD",1729895506553,4.0206,2487.2,2486.9,0.56369078]
["bitfinex","ETHUSD",1729895506955,4.0206,2487.2,2487.0,0.53964108]
["bitfinex","ETHUSD",1729895507608,4.0206,2487.2,2486.9,0.56369078]
["bitfinex","ETHUSD",1729895507781,4.0206,2487.2,2486.9,0.48328]
["bitfinex","ETHUSD",1729895509047,8.04132,2487.2,2486.9,0.48328]
["bitfinex","ETHUSD",1729895509360,4.02082,2487.1,2486.9,0.48328]
["bitfinex","ETHUSD",1729895509687,4.0206,2487.2,2486.8,0.8115]
["bitfinex","ETHUSD",1729895510054,8.04127,2487.2,2486.8,0.8115]
["bitfinex","ETHUSD",1729895511289,4.0208,2487.1,2486.8,0.8115]
["bitfinex","ETHUSD",1729895512498,4.0208,2487.1,2486.8,2.44375375]
["bitfinex","ETHUSD",1729895513694,4.0206,2487.2,2486.9,1.71266632]
["bitfinex","ETHUSD",1729895513857,4.0206,2487.2,2486.9,2.36722095]
["bitfinex","ETHUSD",1729895514283,4.0206,2487.2,2486.9,0.65455463]
["bitfinex","ETHUSD",1729895514903,8.04131,2487.2,2486.9,0.65455463]
["bitfinex","ETHUSD",1729895515191,8.04131,2487.2,2486.9,2.28680838]
["bitfinex","ETHUSD",1729895515394,8.04131,2487.2,2486.9,0.65455463]
["bitfinex","ETHUSD",1729895516370,4.0206,2487.2,2486.9,0.65455463]
["bitfinex","ETHUSD",1729895516698,4.0206,2487.2,2487.0,0.30983084]
["bitfinex","ETHUSD",1729895516996,8.0413,2487.2,2487.0,0.30983084]
["bitfinex","ETHUSD",1729895517770,4.0206,2487.2,2487.0,0.30983084]
["bitfinex","ETHUSD",1729895517965,8.04129,2487.2,2487.0,0.30983084]
["bitfinex","ETHUSD",1729895520429,4.02044,2487.3,2487.1,0.8115]
["bitfinex","ETHUSD",1729895520637,4.02031,2487.4,2487.1,2.44375375]
["bitfinex","ETHUSD",1729895520928,4.02031,2487.4,2487.2,0.27535846]
["bitfinex","ETHUSD",1729895521300,4.02011,2487.5,2487.3,0.7803]
["bitfinex","ETHUSD",1729895523345,4.02021,2487.5,2487.3,0.7803]
["bitfinex","ETHUSD",1729895529745,4.02042,2487.3,2487.2,0.27535846]
["bitfinex","ETHUSD",1729895529896,4.02042,2487.3,2487.0,1.09013084]
["bitfinex","ETHUSD",1729895530337,4.02059,2487.2,2487.0,1.09013084]
["bitfinex","ETHUSD",1729895530508,4.02091,2487.0,2486.8,0.7803]
["bitfinex","ETHUSD",1729895530844,4.80445,2487.1,2486.8,0.7803]
["bitfinex","ETHUSD",1729895531003,4.80445,2487.1,2486.8,1.42370938]
["bitfinex","ETHUSD",1729895531514,4.02075,2487.1,2486.8,1.42370938]
["bitfinex","ETHUSD",1729895532654,4.02075,2487.1,2486.8,0.7803]
["bitfinex","ETHUSD",1729895533155,4.02093,2487.0,2486.8,0.7803]
["bitfinex","ETHUSD",1729895533842,4.02075,2487.1,2486.8,0.7803]
["bitfinex","ETHUSD",1729895538389,4.02058,2487.2,2486.8,0.7803]
["bitfinex","ETHUSD",1729895538548,4.02055,2487.3,2487.0,1.63225375]
["bitfinex","ETHUSD",1729895538748,4.02059,2487.2,2487.0,0.7803]
["bitfinex","ETHUSD",1729895538977,4.02059,2487.2,2487.0,1.02155538]
["bitfinex","ETHUSD",1729895539677,4.02042,2487.3,2487.0,1.02155538]
["bitfinex","ETHUSD",1729895539996,4.02027,2487.4,2487.0,2.65380913]
["bitfinex","ETHUSD",1729895540144,4.02027,2487.4,2487.1,0.08040489]
["bitfinex","ETHUSD",1729895540487,4.02027,2487.4,2487.1,0.6755094]
["bitfinex","ETHUSD",1729895545709,4.02027,2487.4,2487.0,5.04245538]
["bitfinex","ETHUSD",1729895546534,8.04068,2487.4,2487.0,1.02155538]
["bitfinex","ETHUSD",1729895546741,4.02046,2487.3,2487.0,1.02155538]
["bitfinex","ETHUSD",1729895547421,4.02082,2487.1,2486.8,0.8223]
["bitfinex","ETHUSD",1729895547617,4.02066,2487.2,2486.8,0.8223]
["bitfinex","ETHUSD",1729895549089,4.02066,2487.2,2486.8,4.84346]
["bitfinex","ETHUSD",1729895549296,4.02076,2487.1,2486.8,0.8223]
["bitfinex","ETHUSD",1729895549605,4.02076,2487.1,2486.8,1.46990538]
["bitfinex","ETHUSD",1729895551653,4.02059,2487.2,2486.8,1.46990538]
["bitfinex","ETHUSD",1729895553934,4.02059,2487.2,2486.9,0.08041183]
["bitfinex","ETHUSD",1729895556365,4.02059,2487.2,2486.8,7.12336913]
["bitfinex","ETHUSD",1729895556740,4.02059,2487.2,2486.8,5.49111538]
["bitfinex","ETHUSD",1729895556939,4.02059,2487.2,2486.9,0.71233691]
["bitfinex","ETHUSD",1729895557339,4.02059,2487.2,2486.9,0.79274886]
["bitfinex","ETHUSD",1729895559860,4.02059,2487.2,2486.9,0.71233691]
["bitfinex","ETHUSD",1729895564164,4.02083,2487.1,2486.8,0.8223]
["bitfinex","ETHUSD",1729895564978,4.0206,2487.2,2486.8,0.8223]
["bitfinex","ETHUSD",1729895565875,4.0206,2487.2,2486.9,0.08041222]
["bitfinex","ETHUSD",1729895566750,4.0206,2487.2,2486.8,0.8223]
["bitfinex","ETHUSD",1729895567567,4.0206,2487.2,2486.9,0.08041226]
["bitfinex","ETHUSD",1729895567767,4.0206,2487.2,2486.9,1.13815786]
["bitfinex","ETHUSD",1729895568582,4.02035,2487.4,2486.9,1.13815786]
["bitfinex","ETHUSD",1729895568741,4.02043,2487.3,2487.0,0.756]
["bitfinex","ETHUSD",1729895569060,4.02035,2487.4,2487.0,4.77688]
["bitfinex","ETHUSD",1729895569269,4.02035,2487.4,2487.1,0.99360079]
["bitfinex","ETHUSD",1729895570842,4.02004,2487.6,2487.1,4.101045]
["bitfinex","ETHUSD",1729895571039,4.02004,2487.6,2487.1,4.857045]
["bitfinex","ETHUSD",1729895571244,4.02019,2487.5,2487.1,4.857045]
["bitfinex","ETHUSD",1729895572689,4.01971,2487.8,2487.2,2.38825375]
["bitfinex","ETHUSD",1729895572888,4.0198,2487.7,2487.4,0.756]
["bitfinex","ETHUSD",1729895573091,4.0198,2487.7,2487.5,0.64890516]
["bitfinex","ETHUSD",1729895574547,4.0198,2487.7,2487.4,0.756]
["bitfinex","ETHUSD",1729895576608,8.03971,2487.7,2487.2,0.756]
["bitfinex","ETHUSD",1729895576928,4.0198,2487.7,2487.2,4.77657]
["bitfinex","ETHUSD",1729895577818,5.65205375,2487.7,2487.2,4.77657]
["bitfinex","ETHUSD",1729895578023,4.0198,2487.7,2487.3,4.900096]
["bitfinex","ETHUSD",1729895580210,4.01962,2487.8,2487.4,0.7618]
["bitfinex","ETHUSD",1729895581117,5.65187375,2487.8,2487.4,0.7618]
["bitfinex","ETHUSD",1729895582734,4.01962,2487.8,2487.4,4.78206]
["bitfinex","ETHUSD",1729895583049,4.01958,2487.9,2487.5,4.02001]
["bitfinex","ETHUSD",1729895583245,4.01958,2487.9,2487.6,1.642007]
["bitfinex","ETHUSD",1729895583451,5.65156375,2488.0,2487.6,1.642007]
["bitfinex","ETHUSD",1729895586552,5.65156375,2488.0,2487.6,5.661907]
["bitfinex","ETHUSD",1729895586752,4.01931,2488.0,2487.6,1.642007]
["bitfinex","ETHUSD",1729895586953,5.65156375,2488.0,2487.7,0.5662017]
["bitfinex","ETHUSD",1729895587537,4.01931,2488.0,2487.7,0.64659029]
["bitfinex","ETHUSD",1729895587906,5.65156375,2488.0,2487.7,0.5662017]
["bitfinex","ETHUSD",1729895589152,5.65186375,2487.8,2487.7,0.5662017]
["bitfinex","ETHUSD",1729895589309,4.01995,2487.6,2487.4,0.7618]
["bitfinex","ETHUSD",1729895590252,5.65205375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895590506,4.0198,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895591009,5.65205375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895591519,4.0198,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895594353,4.02001,2487.6,2487.4,0.7618]
["bitfinex","ETHUSD",1729895596464,9.67162375,2487.8,2487.4,0.7618]
["bitfinex","ETHUSD",1729895596647,9.67162375,2487.8,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895597421,5.65186375,2487.8,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895597643,4.01981,2487.7,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895599236,4.01964,2487.8,2487.4,5.83070631]
["bitfinex","ETHUSD",1729895599439,4.01964,2487.8,2487.5,0.58307063]
["bitfinex","ETHUSD",1729895599938,4.01964,2487.8,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895600254,4.01964,2487.8,2487.4,1.81044633]
["bitfinex","ETHUSD",1729895600762,4.01964,2487.8,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895600763,5.65189375,2487.8,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895601060,4.01964,2487.8,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895601358,5.65189375,2487.8,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895601661,4.01964,2487.8,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895603726,4.82754,2487.8,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895604266,4.01986,2487.7,2487.4,1.7300496]
["bitfinex","ETHUSD",1729895604557,9.67198375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895604760,5.65211375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895606516,9.67201375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895606687,5.65211375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895606896,9.67199375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895607287,5.65211375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895608021,9.67199375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895608208,5.65211375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895609808,9.67199375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895610012,5.65211375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895610224,9.67197375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895610399,5.65211375,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895611399,4.01986,2487.7,2487.4,0.7618]
["bitfinex","ETHUSD",1729895611721,4.01986,2487.7,2487.4,1.6501097]
["bitfinex","ETHUSD",1729895617030,8.03976,2487.7,2487.4,1.6501097]
["bitfinex","ETHUSD",1729895617232,4.01986,2487.7,2487.4,1.6501097]
["bitfinex","ETHUSD",1729895619218,8.03979,2487.7,2487.4,1.6501097]
["bitfinex","ETHUSD",1729895619447,4.01993,2487.6,2487.0,4.02076]
["bitfinex","ETHUSD",1729895619655,4.0205,2487.3,2486.9,4.83983]
["bitfinex","ETHUSD",1729895619959,6.42821375,2487.4,2487.0,4.02087]
["bitfinex","ETHUSD",1729895620160,10.44858375,2487.4,2487.0,0.483967]
["bitfinex","ETHUSD",1729895620363,4.02049,2487.3,2487.0,0.483967]
["bitfinex","ETHUSD",1729895620522,2.40785375,2487.4,2487.0,0.483967]
["bitfinex","ETHUSD",1729895620751,4.02078,2487.1,2486.9,0.8188]
["bitfinex","ETHUSD",1729895621080,4.02067,2487.2,2486.9,0.8188]
["bitfinex","ETHUSD",1729895621463,4.02042,2487.3,2486.9,0.8188]
["bitfinex","ETHUSD",1729895621665,4.02026,2487.4,2487.0,0.0804161]
["bitfinex","ETHUSD",1729895621872,4.79563,2487.6,2487.1,0.8188]
["bitfinex","ETHUSD",1729895622086,6.42753375,2487.8,2487.4,0.8188]
["bitfinex","ETHUSD",1729895622285,1.63225375,2487.7,2487.4,0.8188]
["bitfinex","ETHUSD",1729895622498,6.42753375,2487.8,2487.4,0.8188]
["bitfinex","ETHUSD",1729895622850,1.63225375,2487.7,2487.4,0.8188]
["bitfinex","ETHUSD",1729895623057,1.63225375,2487.7,2487.4,1.31075296]
["bitfinex","ETHUSD",1729895624300,4.01968,2487.8,2487.4,1.31075296]
["bitfinex","ETHUSD",1729895624594,10.44670375,2488.0,2487.5,4.02003]
["bitfinex","ETHUSD",1729895624793,6.42722375,2488.0,2487.5,4.02003]
["bitfinex","ETHUSD",1729895625094,6.42722375,2488.0,2487.6,4.9550263]
["bitfinex","ETHUSD",1729895625095,4.79497,2488.0,2487.6,4.9550263]
["bitfinex","ETHUSD",1729895625297,5.65162375,2488.0,2487.6,0.9350963]
["bitfinex","ETHUSD",1729895625457,9.67100375,2488.0,2487.6,0.9350963]
["bitfinex","ETHUSD",1729895625994,5.65162375,2488.0,2487.6,0.9350963]
["bitfinex","ETHUSD",1729895626194,1.63225375,2487.9,2487.6,0.9350963]
["bitfinex","ETHUSD",1729895626402,1.63225375,2487.9,2487.7,0.49551763]
["bitfinex","ETHUSD",1729895626582,1.63225375,2487.9,2487.6,0.9350963]
["bitfinex","ETHUSD",1729895627599,1.63225375,2487.9,2487.6,4.9550263]
["bitfinex","ETHUSD",1729895627805,5.65162375,2488.0,2487.6,4.9550263]
["bitfinex","ETHUSD",1729895628101,1.63225375,2487.9,2487.6,4.9550263]
["bitfinex","ETHUSD",1729895628820,1.63225375,2487.9,2487.6,0.9350963]
["bitfinex","ETHUSD",1729895629176,1.63225375,2487.9,2487.7,0.49551263]
["bitfinex","ETHUSD",1729895633424,5.65186375,2487.8,2487.4,4.83904]
["bitfinex","ETHUSD",1729895633810,4.01961,2487.8,2487.4,4.83904]
["bitfinex","ETHUSD",1729895634203,4.01961,2487.8,2487.4,0.8188]
["bitfinex","ETHUSD",1729895634204,9.67162375,2487.8,2487.4,0.8188]
["bitfinex","ETHUSD",1729895634542,5.65186375,2487.8,2487.4,0.8188]
["bitfinex","ETHUSD",1729895634883,4.0198,2487.7,2487.4,0.8188]
["bitfinex","ETHUSD",1729895635101,1.63225375,2487.7,2487.4,1.30272]
["bitfinex","ETHUSD",1729895635337,4.01995,2487.6,2487.1,4.83946]
["bitfinex","ETHUSD",1729895635734,9.67222375,2487.6,2487.1,4.83946]
["bitfinex","ETHUSD",1729895636048,4.01995,2487.6,2487.1,4.83946]
["bitfinex","ETHUSD",1729895636617,4.01995,2487.6,2487.2,0.08040193]
["bitfinex","ETHUSD",1729895638533,8.03939,2487.8,2487.3,4.02042]
["bitfinex","ETHUSD",1729895638732,5.65194375,2487.8,2487.4,0.41008219]
["bitfinex","ETHUSD",1729895640011,5.65194375,2487.8,2487.4,1.23718219]
["bitfinex","ETHUSD",1729895640434,4.01978,2487.7,2487.4,1.23718219]
["bitfinex","ETHUSD",1729895640647,4.01978,2487.7,2487.4,0.8271]
["bitfinex","ETHUSD",1729895641410,5.65194375,2487.8,2487.4,0.8271]
["bitfinex","ETHUSD",1729895641828,4.01969,2487.8,2487.4,0.8271]
["bitfinex","ETHUSD",1729895642029,5.65194375,2487.8,2487.4,0.8271]
["bitfinex","ETHUSD",1729895642754,1.63225375,2487.7,2487.4,0.8271]
["bitfinex","ETHUSD",1729895642932,9.67165375,2487.8,2487.4,1.713906]
["bitfinex","ETHUSD",1729895644030,5.65194375,2487.8,2487.4,1.713906]
["bitfinex","ETHUSD",1729895644941,9.67167375,2487.8,2487.4,1.713906]
["bitfinex","ETHUSD",1729895645566,5.65194375,2487.8,2487.4,1.713906]
["bitfinex","ETHUSD",1729895646521,4.01978,2487.7,2487.4,1.713906]
["bitfinex","ETHUSD",1729895651366,4.01968,2487.8,2487.4,1.713906]
["bitfinex","ETHUSD",1729895651663,8.03941,2487.8,2487.5,0.5734296]
["bitfinex","ETHUSD",1729895651953,4.01968,2487.8,2487.4,0.8271]
["bitfinex","ETHUSD",1729895652470,8.03937,2487.8,2487.4,0.8271]
["bitfinex","ETHUSD",1729895652674,4.01968,2487.8,2487.4,0.8271]
["bitfinex","ETHUSD",1729895653956,4.01994,2487.6,2487.1,4.84784]
["bitfinex","ETHUSD",1729895654168,4.02017,2487.5,2487.1,4.84784]
["bitfinex","ETHUSD",1729895654336,4.02017,2487.5,2487.1,5.734716]
["bitfinex","ETHUSD",1729895654964,4.01994,2487.6,2487.1,9.755366]
["bitfinex","ETHUSD",1729895655129,4.01994,2487.6,2487.1,5.734626]
["bitfinex","ETHUSD",1729895655331,8.04001,2487.6,2487.1,5.734626]
["bitfinex","ETHUSD",1729895656533,4.01994,2487.6,2487.1,5.734626]
["bitfinex","ETHUSD",1729895657549,4.02011,2487.5,2487.1,5.734626]
["bitfinex","ETHUSD",1729895657748,4.02011,2487.5,2487.2,0.5734626]
["bitfinex","ETHUSD",1729895659170,4.01994,2487.6,2487.2,0.65386481]
["bitfinex","ETHUSD",1729895660464,4.01994,2487.6,2487.2,4.67443481]
["bitfinex","ETHUSD",1729895663051,4.01994,2487.6,2487.2,0.65386481]
["bitfinex","ETHUSD",1729895663252,4.01994,2487.6,2487.2,0.5734626]
["bitfinex","ETHUSD",1729895663442,4.01994,2487.6,2487.2,0.65386499]
["bitfinex","ETHUSD",1729895663644,4.01994,2487.6,2487.2,4.67441499]
["bitfinex","ETHUSD",1729895664076,8.03997,2487.6,2487.2,0.65386499]
["bitfinex","ETHUSD",1729895664372,4.01994,2487.6,2487.2,0.65386499]
["bitfinex","ETHUSD",1729895664543,4.01989,2487.7,2487.2,4.67436499]
["bitfinex","ETHUSD",1729895665873,4.01995,2487.6,2487.2,4.67436499]
["bitfinex","ETHUSD",1729895668079,4.01995,2487.6,2487.2,8.69487499]
["bitfinex","ETHUSD",1729895668375,4.01995,2487.6,2487.3,0.9521975]
["bitfinex","ETHUSD",1729895668773,5.65196375,2487.8,2487.3,0.9521975]
["bitfinex","ETHUSD",1729895668950,4.01979,2487.7,2487.3,0.9521975]
["bitfinex","ETHUSD",1729895669376,4.01979,2487.7,2487.4,0.8172]
["bitfinex","ETHUSD",1729895672872,4.02004,2487.6,2487.4,0.8172]
["bitfinex","ETHUSD",1729895674985,4.01979,2487.7,2487.4,0.8172]
["bitfinex","ETHUSD",1729895675546,8.03964,2487.7,2487.4,0.8172]
["bitfinex","ETHUSD",1729895675848,4.01979,2487.7,2487.4,0.8172]
["bitfinex","ETHUSD",1729895683906,4.01996,2487.6,2487.4,0.8172]
["bitfinex","ETHUSD",1729895684103,4.01979,2487.7,2487.4,0.8172]
["bitfinex","ETHUSD",1729895690578,0.7977,2487.6,2487.2,4.02044]
["bitfinex","ETHUSD",1729895690786,4.01994,2487.6,2487.3,0.8315]
["bitfinex","ETHUSD",1729895691176,4.01979,2487.7,2487.3,0.8315]
["bitfinex","ETHUSD",1729895695209,4.01996,2487.6,2487.3,0.8315]
["bitfinex","ETHUSD",1729895696908,5.65221375,2487.6,2487.3,0.8315]
["bitfinex","ETHUSD",1729895697409,5.65221375,2487.6,2487.2,4.02044]
["bitfinex","ETHUSD",1729895697410,6.44991375,2487.6,2487.2,4.02044]
["bitfinex","ETHUSD",1729895701483,6.44991375,2487.6,2487.2,4.907716]
["bitfinex","ETHUSD",1729895702718,6.44991375,2487.6,2487.2,4.9881192]
["bitfinex","ETHUSD",1729895703020,5.65221375,2487.6,2487.2,4.9881192]
["bitfinex","ETHUSD",1729895705686,5.65221375,2487.6,2487.2,4.907716]
["bitfinex","ETHUSD",1729895706128,5.65221375,2487.6,2487.2,4.98811927]
["bitfinex","ETHUSD",1729895707430,5.65221375,2487.6,2487.2,4.907716]
["bitfinex","ETHUSD",1729895708507,5.65221375,2487.6,2487.2,4.98811932]
["bitfinex","ETHUSD",1729895709398,4.01996,2487.6,2487.3,0.58196193]
["bitfinex","ETHUSD",1729895710774,4.0198,2487.7,2487.3,0.58196193]
["bitfinex","ETHUSD",1729895712325,4.02011,2487.5,2487.1,4.85223]
["bitfinex","ETHUSD",1729895712619,4.02074,2487.1,2486.9,0.8055]
["bitfinex","ETHUSD",1729895712947,5.65323375,2487.0,2486.6,0.8055]
["bitfinex","ETHUSD",1729895713119,1.63225375,2487.0,2486.6,5.71192]
["bitfinex","ETHUSD",1729895714396,1.63225375,2486.8,2486.3,8.04385]
["bitfinex","ETHUSD",1729895714607,1.63225375,2486.8,2486.3,4.82741]
["bitfinex","ETHUSD",1729895714608,1.63225375,2486.7,2486.3,4.82741]
["bitfinex","ETHUSD",1729895714808,5.65364375,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1729895715005,5.65364375,2486.8,2486.3,4.82741]
["bitfinex","ETHUSD",1729895715209,1.63225375,2486.7,2486.3,8.84935]
["bitfinex","ETHUSD",1729895715445,5.65364375,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1729895718344,0.816,2487.1,2486.3,3.406792]
["bitfinex","ETHUSD",1729895718549,4.02058,2487.2,2486.7,4.02131]
["bitfinex","ETHUSD",1729895718751,5.65283375,2487.2,2486.7,4.02131]
["bitfinex","ETHUSD",1729895718906,1.63225375,2487.1,2486.7,4.02131]
["bitfinex","ETHUSD",1729895719111,1.63225375,2487.2,2486.9,4.021]
["bitfinex","ETHUSD",1729895719331,1.63225375,2487.2,2487.0,0.8055]
["bitfinex","ETHUSD",1729895722052,1.63225375,2487.3,2487.0,0.8055]
["bitfinex","ETHUSD",1729895722555,1.63225375,2487.2,2487.0,0.8055]
["bitfinex","ETHUSD",1729895722717,5.65268375,2487.3,2487.0,0.8055]
["bitfinex","ETHUSD",1729895723560,1.63225375,2487.2,2487.0,0.8055]
["bitfinex","ETHUSD",1729895724632,1.63225375,2487.3,2487.0,0.8055]
["bitfinex","ETHUSD",1729895724840,0.816,2487.5,2487.0,1.690274]
["bitfinex","ETHUSD",1729895725039,6.46842375,2487.5,2487.0,4.82638]
["bitfinex","ETHUSD",1729895725251,1.63225375,2487.4,2487.0,4.82638]
["bitfinex","ETHUSD",1729895725815,6.46842375,2487.5,2487.0,4.82638]
["bitfinex","ETHUSD",1729895725958,10.48860375,2487.5,2487.0,4.82638]
["bitfinex","ETHUSD",1729895726272,1.63225375,2487.4,2487.0,5.711121]
["bitfinex","ETHUSD",1729895726560,10.48860375,2487.5,2487.0,5.711121]
["bitfinex","ETHUSD",1729895726757,1.63225375,2487.4,2487.0,5.711121]
["bitfinex","ETHUSD",1729895727064,10.48860375,2487.5,2487.0,5.711121]
["bitfinex","ETHUSD",1729895727461,6.46842375,2487.5,2487.0,5.711121]
["bitfinex","ETHUSD",1729895727664,5.65252375,2487.4,2487.0,5.711121]
["bitfinex","ETHUSD",1729895728846,1.63225375,2487.4,2487.1,0.5711121]
["bitfinex","ETHUSD",1729895729359,4.83617,2487.5,2487.1,0.5711121]
["bitfinex","ETHUSD",1729895729567,6.46842375,2487.5,2487.1,0.5711121]
["bitfinex","ETHUSD",1729895729772,6.46842375,2487.5,2487.1,4.5918321]
["bitfinex","ETHUSD",1729895730075,6.46842375,2487.5,2487.1,0.5711121]
["bitfinex","ETHUSD",1729895730076,5.65254375,2487.4,2487.1,0.5711121]
["bitfinex","ETHUSD",1729895730243,4.83617,2487.5,2487.1,0.5711121]
["bitfinex","ETHUSD",1729895730244,6.46842375,2487.5,2487.1,0.5711121]
["bitfinex","ETHUSD",1729895730572,4.02017,2487.5,2487.2,0.62821731]
["bitfinex","ETHUSD",1729895730755,1.63225375,2487.6,2487.2,4.64874731]
["bitfinex","ETHUSD",1729895730959,5.65227375,2487.6,2487.2,0.62821731]
["bitfinex","ETHUSD",1729895731165,1.63225375,2487.5,2487.2,0.62821731]
["bitfinex","ETHUSD",1729895731667,5.65227375,2487.6,2487.2,0.62821731]
["bitfinex","ETHUSD",1729895731873,0.05742045,2487.4,2487.3,0.46489273]
["bitfinex","ETHUSD",1729895732179,5.65227375,2487.6,2487.3,0.46489273]
["bitfinex","ETHUSD",1729895732348,0.05821853,2487.4,2487.3,0.46489273]
["bitfinex","ETHUSD",1729895732534,4.02002,2487.6,2487.3,0.46489273]
["bitfinex","ETHUSD",1729895732735,0.05821853,2487.4,2487.3,0.46489273]
["bitfinex","ETHUSD",1729895732964,1.63225375,2487.5,2487.3,0.46489273]
["bitfinex","ETHUSD",1729895733152,0.0582376,2487.4,2487.3,0.46489273]
["bitfinex","ETHUSD",1729895736674,0.05633847,2487.4,2487.3,0.46489273]
["bitfinex","ETHUSD",1729895737035,5.65227375,2487.6,2487.3,0.46489273]
["bitfinex","ETHUSD",1729895737235,1.68864968,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1729895737574,0.05639593,2487.5,2487.1,4.02065]
["bitfinex","ETHUSD",1729895737774,0.05639593,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1729895738076,0.05639593,2487.5,2487.3,0.7787]
["bitfinex","ETHUSD",1729895738644,5.65209375,2487.7,2487.3,0.7787]
["bitfinex","ETHUSD",1729895738645,4.01984,2487.7,2487.3,4.79911]
["bitfinex","ETHUSD",1729895738852,4.01984,2487.7,2487.4,0.479911]
["bitfinex","ETHUSD",1729895738853,0.05647645,2487.6,2487.4,0.479911]
["bitfinex","ETHUSD",1729895739055,0.05647645,2487.6,2487.3,4.79911]
["bitfinex","ETHUSD",1729895739269,0.05647645,2487.6,2487.3,4.7991]
["bitfinex","ETHUSD",1729895739651,0.05647645,2487.6,2487.4,4.02025]
["bitfinex","ETHUSD",1729895739980,4.01936,2488.0,2487.5,4.7779]
["bitfinex","ETHUSD",1729895740178,4.01924,2488.1,2487.6,4.01985]
["bitfinex","ETHUSD",1729895740378,1.63225375,2488.1,2487.6,5.0708897]
["bitfinex","ETHUSD",1729895740545,4.01914,2488.1,2487.8,0.7578]
["bitfinex","ETHUSD",1729895740883,6.43571375,2488.2,2487.8,4.7774]
["bitfinex","ETHUSD",1729895741040,5.65121375,2488.2,2487.8,4.7774]
["bitfinex","ETHUSD",1729895741537,5.65119375,2488.3,2487.8,4.7774]
["bitfinex","ETHUSD",1729895741744,4.01894,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1729895741939,5.65119375,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1729895742371,4.01894,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1729895743047,1.63225375,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1729895743266,5.65107375,2488.3,2487.8,5.53147793]
["bitfinex","ETHUSD",1729895743547,5.65107375,2488.3,2487.9,0.95511279]
["bitfinex","ETHUSD",1729895744161,5.65090375,2488.4,2487.9,4.97441279]
["bitfinex","ETHUSD",1729895744362,5.65090375,2488.4,2488.0,0.7578]
["bitfinex","ETHUSD",1729895744601,5.65082375,2488.5,2488.0,4.77706]
["bitfinex","ETHUSD",1729895744899,4.01857,2488.5,2488.1,4.99426728]
["bitfinex","ETHUSD",1729895745270,5.65082375,2488.5,2488.1,4.99426728]
["bitfinex","ETHUSD",1729895745474,5.65059375,2488.6,2488.1,5.07464199]
["bitfinex","ETHUSD",1729895745676,0.05138421,2488.4,2488.2,4.01896]
["bitfinex","ETHUSD",1729895745872,0.05147973,2488.5,2488.2,4.7573761]
["bitfinex","ETHUSD",1729895746098,0.05152509,2488.3,2488.2,4.7573761]
["bitfinex","ETHUSD",1729895746273,5.65059375,2488.6,2488.2,4.7573761]
["bitfinex","ETHUSD",1729895746472,0.05152509,2488.3,2488.2,4.7573761]
["bitfinex","ETHUSD",1729895746801,4.01828,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1729895747163,0.05149882,2488.6,2488.3,4.0188]
["bitfinex","ETHUSD",1729895747366,0.05149882,2488.6,2488.3,5.14347505]
["bitfinex","ETHUSD",1729895748401,0.05149882,2488.6,2488.4,0.7578]
["bitfinex","ETHUSD",1729895748803,5.65026375,2488.8,2488.4,0.7578]
["bitfinex","ETHUSD",1729895749286,0.05141801,2488.7,2488.4,0.7578]
["bitfinex","ETHUSD",1729895749799,5.65026375,2488.8,2488.4,0.7578]
["bitfinex","ETHUSD",1729895750000,0.05136061,2488.6,2488.5,0.59011751]
["bitfinex","ETHUSD",1729895750315,0.04958116,2488.6,2488.5,0.59011751]
["bitfinex","ETHUSD",1729895750668,4.01801,2488.8,2488.5,0.59011751]
["bitfinex","ETHUSD",1729895750863,0.0496195,2488.7,2488.5,0.59011751]
["bitfinex","ETHUSD",1729895751080,4.80244,2488.9,2488.5,0.59011751]
["bitfinex","ETHUSD",1729895751263,4.01794,2488.9,2488.6,0.5446912]
["bitfinex","ETHUSD",1729895751498,4.01772,2489.0,2488.7,0.7578]
["bitfinex","ETHUSD",1729895752410,6.43426375,2489.2,2488.7,0.7578]
["bitfinex","ETHUSD",1729895752718,4.01754,2489.1,2488.7,0.7578]
["bitfinex","ETHUSD",1729895752867,4.01769,2489.0,2488.7,1.71693262]
["bitfinex","ETHUSD",1729895753069,1.63225375,2488.8,2488.4,0.7578]
["bitfinex","ETHUSD",1729895753268,1.63225375,2488.8,2487.8,0.01]
["bitfinex","ETHUSD",1729895753269,5.65073375,2488.5,2488.0,4.77701]
["bitfinex","ETHUSD",1729895753572,5.65091375,2488.4,2488.0,0.7578]
["bitfinex","ETHUSD",1729895753795,4.01891,2488.3,2488.0,0.7578]
["bitfinex","ETHUSD",1729895754008,4.01904,2488.2,2488.0,0.7578]
["bitfinex","ETHUSD",1729895754300,1.63225375,2488.2,2488.0,0.7578]
["bitfinex","ETHUSD",1729895754606,4.01904,2488.2,2487.8,0.7578]
["bitfinex","ETHUSD",1729895755480,4.01904,2488.2,2487.8,4.77741]
["bitfinex","ETHUSD",1729895757802,4.01913,2488.1,2487.8,0.7578]
["bitfinex","ETHUSD",1729895758001,1.63225375,2488.0,2487.6,0.7578]
["bitfinex","ETHUSD",1729895758170,4.01931,2488.0,2487.6,0.7578]
["bitfinex","ETHUSD",1729895759406,4.01931,2488.0,2487.6,4.77773]
["bitfinex","ETHUSD",1729895759972,4.26060537,2488.3,2487.6,4.77773]
["bitfinex","ETHUSD",1729895759973,4.0191,2488.2,2487.6,8.79756]
["bitfinex","ETHUSD",1729895760175,9.67011375,2488.3,2487.7,4.10004964]
["bitfinex","ETHUSD",1729895760372,9.67011375,2488.3,2487.8,0.8094]
["bitfinex","ETHUSD",1729895760832,0.04915653,2488.2,2487.8,0.8094]
["bitfinex","ETHUSD",1729895760971,0.04915653,2488.2,2487.8,4.82891]
["bitfinex","ETHUSD",1729895761178,4.01899,2488.2,2487.9,0.89289596]
["bitfinex","ETHUSD",1729895761512,0.04909911,2488.1,2487.8,4.82899]
["bitfinex","ETHUSD",1729895761729,5.65118375,2488.3,2487.8,4.82899]
["bitfinex","ETHUSD",1729895762016,0.04902261,2488.0,2487.8,4.82899]
["bitfinex","ETHUSD",1729895762180,5.65118375,2488.3,2487.8,4.82899]
["bitfinex","ETHUSD",1729895762574,0.0491756,2488.2,2487.8,4.82899]
["bitfinex","ETHUSD",1729895762796,0.0491756,2488.2,2487.8,5.87708037]
["bitfinex","ETHUSD",1729895763029,5.65137375,2488.2,2487.8,1.85749037]
["bitfinex","ETHUSD",1729895763177,0.04909911,2488.1,2487.8,0.8094]
["bitfinex","ETHUSD",1729895764080,0.04909911,2488.1,2487.8,4.829]
["bitfinex","ETHUSD",1729895775125,0.04909911,2488.1,2487.8,0.8094]
["bitfinex","ETHUSD",1729895778236,4.06828911,2488.1,2487.8,0.8094]
["bitfinex","ETHUSD",1729895781476,0.04909911,2488.1,2487.8,0.8094]
["bitfinex","ETHUSD",1729895781676,0.04909911,2488.1,2487.9,0.482916]
["bitfinex","ETHUSD",1729895781867,0.04909911,2488.1,2487.8,0.8094]
["bitfinex","ETHUSD",1729895786831,4.01931,2488.0,2487.6,4.84722]
["bitfinex","ETHUSD",1729895787130,4.01931,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1729895787131,4.01995,2487.6,2487.3,0.8273]
["bitfinex","ETHUSD",1729895787626,0.04809506,2487.5,2487.3,0.8273]
["bitfinex","ETHUSD",1729895787924,0.04809506,2487.5,2487.3,1.47530638]
["bitfinex","ETHUSD",1729895789323,4.79049,2487.7,2487.3,1.55570504]
["bitfinex","ETHUSD",1729895789526,0.04798756,2487.4,2487.3,1.55570504]
["bitfinex","ETHUSD",1729895789710,4.79049,2487.7,2487.3,1.55570504]
["bitfinex","ETHUSD",1729895789902,0.04798756,2487.4,2487.3,1.47530638]
["bitfinex","ETHUSD",1729895790104,4.79049,2487.7,2487.3,1.47530638]
["bitfinex","ETHUSD",1729895790430,0.04814061,2487.6,2487.4,0.71280501]
["bitfinex","ETHUSD",1729895799299,4.06809061,2487.6,2487.4,0.71280501]
["bitfinex","ETHUSD",1729895799497,0.04814061,2487.6,2487.3,0.8273]
["bitfinex","ETHUSD",1729895800818,0.04814061,2487.6,2487.0,4.84424]
["bitfinex","ETHUSD",1729895800819,4.02017,2487.5,2487.0,4.84424]
["bitfinex","ETHUSD",1729895801051,4.02026,2487.4,2487.0,4.84424]
["bitfinex","ETHUSD",1729895801252,4.06741445,2487.4,2487.1,0.64764938]
["bitfinex","ETHUSD",1729895802557,4.06741445,2487.4,2487.1,2.27990313]
["bitfinex","ETHUSD",1729895803085,0.04715445,2487.4,2487.1,2.27990313]
["bitfinex","ETHUSD",1729895803374,4.02012,2487.5,2487.1,6.30063313]
["bitfinex","ETHUSD",1729895803534,0.04707792,2487.3,2487.2,5.14310821]
["bitfinex","ETHUSD",1729895803736,4.83602,2487.3,2487.1,0.08040899]
["bitfinex","ETHUSD",1729895803981,4.02118,2486.9,2486.4,4.02174]
["bitfinex","ETHUSD",1729895804135,4.02098,2487.0,2486.5,4.02171]
["bitfinex","ETHUSD",1729895804566,0.04618016,2486.9,2486.5,5.65396375]
["bitfinex","ETHUSD",1729895805183,4.02074,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1729895805473,4.02074,2487.1,2486.6,6.38996819]
["bitfinex","ETHUSD",1729895805674,4.02074,2487.1,2486.6,6.38989819]
["bitfinex","ETHUSD",1729895805675,0.04623765,2487.0,2486.6,6.38989819]
["bitfinex","ETHUSD",1729895806001,0.04623765,2487.0,2486.6,8.69864086]
["bitfinex","ETHUSD",1729895806138,0.04623765,2487.0,2486.6,4.67718086]
["bitfinex","ETHUSD",1729895807562,0.04623765,2487.0,2486.6,8.69864086]
["bitfinex","ETHUSD",1729895807763,0.04623765,2487.0,2486.6,4.67718086]
["bitfinex","ETHUSD",1729895808349,0.04623765,2487.0,2486.6,8.69865086]
["bitfinex","ETHUSD",1729895808742,0.04623765,2487.0,2486.6,4.67718086]
["bitfinex","ETHUSD",1729895809278,0.04623765,2487.0,2486.6,8.69865086]
["bitfinex","ETHUSD",1729895809479,0.04623765,2487.0,2486.7,1.03309046]
["bitfinex","ETHUSD",1729895815681,4.06716765,2487.0,2486.7,1.03309046]
["bitfinex","ETHUSD",1729895815882,4.06716765,2487.0,2486.6,0.65576086]
["bitfinex","ETHUSD",1729895817783,4.06716765,2487.0,2486.7,0.8234]
["bitfinex","ETHUSD",1729895818100,0.04623765,2487.0,2486.7,0.8234]
["bitfinex","ETHUSD",1729895819273,0.04623765,2487.0,2486.7,2.45565375]
["bitfinex","ETHUSD",1729895819469,0.04623765,2487.0,2486.7,6.47695375]
["bitfinex","ETHUSD",1729895819712,4.02069,2487.2,2486.8,1.11541446]
["bitfinex","ETHUSD",1729895819867,0.04573228,2487.1,2486.8,1.19583039]
["bitfinex","ETHUSD",1729895820587,0.04573228,2487.1,2486.8,1.11541446]
["bitfinex","ETHUSD",1729895823315,0.04573228,2487.1,2486.8,6.76889821]
["bitfinex","ETHUSD",1729895823514,4.02051,2487.3,2486.9,0.8029]
["bitfinex","ETHUSD",1729895823810,4.02051,2487.3,2487.0,0.75717982]
["bitfinex","ETHUSD",1729895824475,8.04104,2487.3,2487.0,0.75717982]
["bitfinex","ETHUSD",1729895826591,4.02051,2487.3,2487.0,0.75717982]
["bitfinex","ETHUSD",1729895827689,0.8156,2487.4,2487.0,0.75717982]
["bitfinex","ETHUSD",1729895827690,4.02027,2487.4,2487.0,0.75717982]
["bitfinex","ETHUSD",1729895827925,4.02027,2487.4,2487.0,2.38943357]
["bitfinex","ETHUSD",1729895828089,4.02027,2487.4,2487.1,0.72937271]
["bitfinex","ETHUSD",1729895828697,6.40729375,2487.6,2487.1,0.72937271]
["bitfinex","ETHUSD",1729895828910,4.0201,2487.5,2487.2,0.8029]
["bitfinex","ETHUSD",1729895832426,4.02031,2487.4,2487.2,0.8029]
["bitfinex","ETHUSD",1729895832860,4.0201,2487.5,2487.2,0.8029]
["bitfinex","ETHUSD",1729895833235,4.0201,2487.5,2487.2,1.76029127]
["bitfinex","ETHUSD",1729895834426,4.02042,2487.3,2487.1,0.72937271]
["bitfinex","ETHUSD",1729895834626,4.02042,2487.3,2487.0,0.8029]
["bitfinex","ETHUSD",1729895834843,8.04099,2487.3,2487.0,0.8029]
["bitfinex","ETHUSD",1729895835326,4.02042,2487.3,2487.0,0.8029]
["bitfinex","ETHUSD",1729895835527,0.04277355,2487.2,2487.0,0.8029]
["bitfinex","ETHUSD",1729895835727,4.02042,2487.3,2487.0,0.8029]
["bitfinex","ETHUSD",1729895835923,0.04279263,2487.2,2487.0,0.8029]
["bitfinex","ETHUSD",1729895836161,4.02042,2487.3,2487.0,0.8029]
["bitfinex","ETHUSD",1729895836363,0.04271607,2487.1,2487.0,0.8029]
["bitfinex","ETHUSD",1729895836658,4.02042,2487.3,2487.0,0.8029]
["bitfinex","ETHUSD",1729895836863,0.04273515,2487.1,2487.0,0.8029]
["bitfinex","ETHUSD",1729895837037,4.02042,2487.3,2487.0,0.8029]
["bitfinex","ETHUSD",1729895837234,0.04273515,2487.1,2487.0,0.8029]
["bitfinex","ETHUSD",1729895837562,4.02087,2487.1,2486.8,0.8029]
["bitfinex","ETHUSD",1729895837732,4.02087,2487.1,2486.6,4.82445]
["bitfinex","ETHUSD",1729895837733,1.67495074,2487.1,2486.6,4.82445]
["bitfinex","ETHUSD",1729895837939,4.0209,2487.0,2486.6,4.82445]
["bitfinex","ETHUSD",1729895838170,0.04254385,2486.9,2486.6,4.82445]
["bitfinex","ETHUSD",1729895838367,0.04254385,2486.9,2486.6,5.87229837]
["bitfinex","ETHUSD",1729895838997,1.63225375,2487.1,2486.6,5.87221837]
["bitfinex","ETHUSD",1729895839152,0.04250543,2486.8,2486.6,4.82437]
["bitfinex","ETHUSD",1729895839351,4.02091,2487.0,2486.6,4.82437]
["bitfinex","ETHUSD",1729895839579,0.04242884,2486.7,2486.6,4.82437]
["bitfinex","ETHUSD",1729895839790,4.02091,2487.0,2486.6,4.82437]
["bitfinex","ETHUSD",1729895839959,0.04239068,2486.7,2486.6,4.82437]
["bitfinex","ETHUSD",1729895840298,4.02137,2486.8,2486.6,1.04784138]
["bitfinex","ETHUSD",1729895840462,4.02137,2486.8,2486.4,4.79254]
["bitfinex","ETHUSD",1729895840663,0.04221128,2486.7,2486.4,4.79254]
["bitfinex","ETHUSD",1729895841079,4.02137,2486.8,2486.4,4.79254]
["bitfinex","ETHUSD",1729895841295,0.04215377,2486.6,2486.4,4.79247]
["bitfinex","ETHUSD",1729895841604,0.04207717,2486.5,2486.4,5.43494238]
["bitfinex","ETHUSD",1729895841798,0.04207717,2486.5,2485.8,0.85117017]
["bitfinex","ETHUSD",1729895841799,4.0219,2486.4,2486.1,0.7707]
["bitfinex","ETHUSD",1729895841971,4.0219,2486.4,2486.0,4.0225]
["bitfinex","ETHUSD",1729895842159,0.04190487,2486.3,2486.0,4.0225]
["bitfinex","ETHUSD",1729895842373,0.04190487,2486.3,2486.0,5.06731937]
["bitfinex","ETHUSD",1729895842577,4.02217,2486.3,2485.9,0.7707]
["bitfinex","ETHUSD",1729895842820,0.04184734,2486.2,2485.9,0.7707]
["bitfinex","ETHUSD",1729895843017,4.78407,2486.3,2485.9,0.7707]
["bitfinex","ETHUSD",1729895843213,0.04177071,2486.1,2485.9,4.79335]
["bitfinex","ETHUSD",1729895843516,0.7619,2486.3,2485.9,4.79335]
["bitfinex","ETHUSD",1729895843718,0.04183577,2486.0,2485.9,5.83819337]
["bitfinex","ETHUSD",1729895844013,0.0417976,2486.0,2485.9,5.83819337]
["bitfinex","ETHUSD",1729895844192,0.7619,2486.3,2485.9,5.83819337]
["bitfinex","ETHUSD",1729895844379,0.04181669,2486.0,2485.9,5.83819337]
["bitfinex","ETHUSD",1729895844712,0.7619,2486.3,2485.9,5.83819337]
["bitfinex","ETHUSD",1729895844915,0.04181669,2486.0,2485.9,5.83819337]
["bitfinex","ETHUSD",1729895845081,0.7619,2486.3,2485.9,5.83819337]
["bitfinex","ETHUSD",1729895845731,0.04198901,2486.2,2485.9,5.83819337]
["bitfinex","ETHUSD",1729895846143,0.7619,2486.3,2485.9,5.83819337]
["bitfinex","ETHUSD",1729895846614,0.04196993,2486.2,2485.9,0.7707]
["bitfinex","ETHUSD",1729895846920,0.7619,2486.3,2485.9,0.7707]
["bitfinex","ETHUSD",1729895847422,0.04198901,2486.2,2485.9,0.7707]
["bitfinex","ETHUSD",1729895847590,0.7619,2486.3,2485.9,0.7707]
["bitfinex","ETHUSD",1729895847793,0.04155041,2486.1,2485.9,0.7707]
["bitfinex","ETHUSD",1729895848003,0.7619,2486.3,2485.9,4.79334]
["bitfinex","ETHUSD",1729895848207,0.04151196,2486.0,2485.9,4.79334]
["bitfinex","ETHUSD",1729895848404,0.7619,2486.3,2485.9,4.79334]
["bitfinex","ETHUSD",1729895848605,0.04151196,2486.0,2485.8,4.02273]
["bitfinex","ETHUSD",1729895848822,0.7619,2486.3,2485.8,8.04549]
["bitfinex","ETHUSD",1729895848981,0.04143533,2485.9,2485.8,4.02273]
["bitfinex","ETHUSD",1729895849319,0.7619,2486.3,2485.9,4.02262]
["bitfinex","ETHUSD",1729895850609,0.0416652,2486.2,2485.9,4.02262]
["bitfinex","ETHUSD",1729895850787,0.7619,2486.3,2485.9,4.02262]
["bitfinex","ETHUSD",1729895850988,0.04160767,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1729895851307,2.39415375,2486.3,2485.8,4.02273]
["bitfinex","ETHUSD",1729895851505,0.04150832,2486.1,2485.9,4.02253]
["bitfinex","ETHUSD",1729895851708,0.04096829,2486.2,2486.0,4.02252]
["bitfinex","ETHUSD",1729895852017,0.7619,2486.3,2486.0,4.02252]
["bitfinex","ETHUSD",1729895852232,0.7619,2486.3,2486.1,4.02234]
["bitfinex","ETHUSD",1729895852386,0.7619,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1729895852589,0.7619,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1729895852918,2.39415375,2486.5,2486.0,4.79322]
["bitfinex","ETHUSD",1729895853642,6.41586375,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1729895855087,0.7619,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1729895855279,2.39415375,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1729895855625,0.7619,2486.5,2486.1,4.02236]
["bitfinex","ETHUSD",1729895856294,0.7619,2486.5,2486.3,4.02196]
["bitfinex","ETHUSD",1729895856499,0.7619,2486.5,2486.3,4.02194]
["bitfinex","ETHUSD",1729895857091,0.7619,2486.5,2486.3,8.0439]
["bitfinex","ETHUSD",1729895857288,0.7619,2486.5,2486.3,4.02194]
["bitfinex","ETHUSD",1729895857513,2.38355375,2486.7,2486.4,4.02187]
["bitfinex","ETHUSD",1729895857909,0.7513,2486.7,2486.5,4.0217]
["bitfinex","ETHUSD",1729895858511,0.03979905,2486.6,2486.5,4.0217]
["bitfinex","ETHUSD",1729895859637,6.45768375,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1729895859906,0.03986309,2486.6,2486.5,4.0217]
["bitfinex","ETHUSD",1729895860140,6.45768375,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1729895860338,0.03988217,2486.6,2486.5,4.0217]
["bitfinex","ETHUSD",1729895860542,2.43675375,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1729895860847,1.63225375,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1729895861141,1.63225375,2486.9,2486.6,4.02144]
["bitfinex","ETHUSD",1729895861142,0.04009288,2486.9,2486.6,4.02144]
["bitfinex","ETHUSD",1729895861849,0.04009288,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1729895864127,0.8045,2487.2,2486.9,4.02103]
["bitfinex","ETHUSD",1729895864443,0.8045,2487.2,2486.8,4.02115]
["bitfinex","ETHUSD",1729895864644,4.02035,2487.4,2487.0,4.02082]
["bitfinex","ETHUSD",1729895864645,0.8045,2487.4,2487.0,4.02082]
["bitfinex","ETHUSD",1729895864830,0.8045,2487.4,2487.0,4.02088]
["bitfinex","ETHUSD",1729895865223,0.8045,2487.4,2487.0,8.0417]
["bitfinex","ETHUSD",1729895865427,0.8045,2487.4,2487.1,4.02073]
["bitfinex","ETHUSD",1729895865626,0.03918357,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1729895866331,0.8045,2487.6,2487.2,4.98793738]
["bitfinex","ETHUSD",1729895866525,0.8045,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1729895866725,4.01939,2488.0,2487.5,4.01997]
["bitfinex","ETHUSD",1729895866726,0.8045,2487.9,2487.5,4.01997]
["bitfinex","ETHUSD",1729895867160,2.43675375,2487.9,2487.5,4.01997]
["bitfinex","ETHUSD",1729895867358,0.8045,2487.6,2487.3,4.02033]
["bitfinex","ETHUSD",1729895867727,0.8045,2487.6,2487.4,4.02023]
["bitfinex","ETHUSD",1729895868538,4.0195,2487.9,2487.5,0.7614]
["bitfinex","ETHUSD",1729895868729,4.0195,2487.9,2487.3,4.02033]
["bitfinex","ETHUSD",1729895868730,1.63225375,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895872360,1.63225375,2487.7,2487.4,4.02025]
["bitfinex","ETHUSD",1729895872569,2.43675375,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895876068,0.8045,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895876273,2.43675375,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895876880,0.8045,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895877455,2.43675375,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895877657,0.8045,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895878672,1.63225375,2487.7,2487.2,4.78195]
["bitfinex","ETHUSD",1729895878844,6.45644375,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895879168,4.82419,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895879337,6.45644375,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895880149,4.82419,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1729895880596,1.63225375,2487.8,2487.4,4.02016]
["bitfinex","ETHUSD",1729895880756,0.03981935,2487.7,2487.4,4.79246]
["bitfinex","ETHUSD",1729895881203,1.63225375,2487.8,2487.4,4.79246]
["bitfinex","ETHUSD",1729895881374,0.03976189,2487.6,2487.4,4.79246]
["bitfinex","ETHUSD",1729895881574,1.63225375,2487.8,2487.4,5.59710068]
["bitfinex","ETHUSD",1729895881775,0.03968535,2487.5,2487.4,4.79246]
["bitfinex","ETHUSD",1729895881979,1.63225375,2487.8,2487.4,4.79246]
["bitfinex","ETHUSD",1729895882492,0.03981935,2487.7,2487.4,4.79246]
["bitfinex","ETHUSD",1729895882694,1.63225375,2487.8,2487.4,4.79246]
["bitfinex","ETHUSD",1729895882861,0.03974281,2487.6,2487.4,8.81264]
["bitfinex","ETHUSD",1729895883057,5.65171375,2487.9,2487.4,9.7417235]
["bitfinex","ETHUSD",1729895883263,0.03968535,2487.5,2487.4,5.7215435]
["bitfinex","ETHUSD",1729895883731,5.65171375,2487.9,2487.4,5.7215435]
["bitfinex","ETHUSD",1729895883857,0.0397235,2487.5,2487.4,4.79246]
["bitfinex","ETHUSD",1729895884055,1.63225375,2487.8,2487.4,4.79246]
["bitfinex","ETHUSD",1729895884274,0.0397789,2487.5,2487.4,4.79246]
["bitfinex","ETHUSD",1729895884599,1.63225375,2487.8,2487.4,4.79246]
["bitfinex","ETHUSD",1729895884903,0.0397789,2487.5,2487.4,4.79246]
["bitfinex","ETHUSD",1729895885103,5.65171375,2487.9,2487.4,5.7215695]
["bitfinex","ETHUSD",1729895885266,0.03972168,2487.5,2487.4,4.79246]
["bitfinex","ETHUSD",1729895885589,1.63225375,2487.8,2487.4,4.79246]
["bitfinex","ETHUSD",1729895885797,0.03974075,2487.5,2487.4,4.79246]
["bitfinex","ETHUSD",1729895885997,5.65171375,2487.9,2487.4,4.79246]
["bitfinex","ETHUSD",1729895886163,0.03974075,2487.5,2487.4,4.79246]
["bitfinex","ETHUSD",1729895886364,5.65171375,2487.9,2487.4,5.7215655]
["bitfinex","ETHUSD",1729895886564,5.65171375,2487.9,2487.4,4.79246]
["bitfinex","ETHUSD",1729895886874,0.03995127,2487.8,2487.4,4.79246]
["bitfinex","ETHUSD",1729895887294,0.03995127,2487.8,2487.5,4.0201]
["bitfinex","ETHUSD",1729895887521,5.72075439,2488.5,2487.9,4.01942]
["bitfinex","ETHUSD",1729895887522,4.01891,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1729895888407,4.01891,2488.3,2487.8,4.01947]
["bitfinex","ETHUSD",1729895888608,1.63225375,2488.2,2487.8,4.01947]
["bitfinex","ETHUSD",1729895889273,1.63225375,2488.2,2487.8,8.03899]
["bitfinex","ETHUSD",1729895889479,1.63225375,2488.2,2487.8,4.01947]
["bitfinex","ETHUSD",1729895891181,1.63225375,2488.2,2487.8,4.900631]
["bitfinex","ETHUSD",1729895891384,5.65116375,2488.3,2487.8,4.900631]
["bitfinex","ETHUSD",1729895891576,1.63225375,2488.0,2487.8,0.881161]
["bitfinex","ETHUSD",1729895891778,6.41858375,2488.1,2487.7,4.79206]
["bitfinex","ETHUSD",1729895892010,0.7672,2488.1,2487.7,4.79206]
["bitfinex","ETHUSD",1729895892189,2.39945375,2488.1,2487.7,4.79206]
["bitfinex","ETHUSD",1729895892394,2.39945375,2488.1,2487.8,4.01959]
["bitfinex","ETHUSD",1729895892789,0.7672,2488.1,2487.7,4.79201]
["bitfinex","ETHUSD",1729895892980,2.39945375,2488.1,2487.7,4.79201]
["bitfinex","ETHUSD",1729895893181,0.7672,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1729895893382,2.39945375,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1729895893890,0.7672,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1729895894282,2.39945375,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1729895894983,0.7672,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1729895895528,2.39945375,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1729895895825,0.03911709,2488.0,2487.8,4.0196]
["bitfinex","ETHUSD",1729895896630,0.03911709,2488.0,2487.7,0.7723]
["bitfinex","ETHUSD",1729895896789,0.03911709,2488.0,2487.7,4.79197]
["bitfinex","ETHUSD",1729895897127,0.03911709,2488.0,2487.7,5.673148]
["bitfinex","ETHUSD",1729895897988,1.67137084,2488.0,2487.5,0.8071]
["bitfinex","ETHUSD",1729895898203,1.67137084,2488.0,2487.4,4.02019]
["bitfinex","ETHUSD",1729895898204,1.63225375,2487.8,2487.4,4.02019]
["bitfinex","ETHUSD",1729895898406,0.03905884,2487.7,2487.3,4.8275]
["bitfinex","ETHUSD",1729895898616,6.41785375,2487.8,2487.3,5.92334387]
["bitfinex","ETHUSD",1729895898930,0.03901147,2487.7,2487.3,5.92334387]
["bitfinex","ETHUSD",1729895899317,6.41785375,2487.8,2487.3,5.92334387]
["bitfinex","ETHUSD",1729895899628,0.03903054,2487.7,2487.4,4.02023]
["bitfinex","ETHUSD",1729895899834,4.7856,2487.8,2487.4,4.02023]
["bitfinex","ETHUSD",1729895899991,0.03897308,2487.6,2487.4,4.02023]
["bitfinex","ETHUSD",1729895900191,4.7856,2487.8,2487.4,4.02023]
["bitfinex","ETHUSD",1729895900504,0.03904961,2487.7,2487.4,4.02023]
["bitfinex","ETHUSD",1729895900702,4.7856,2487.8,2487.4,4.02023]
["bitfinex","ETHUSD",1729895901230,0.03901147,2487.7,2487.4,4.02023]
["bitfinex","ETHUSD",1729895901615,4.7856,2487.8,2487.4,4.02023]
["bitfinex","ETHUSD",1729895901991,0.03906869,2487.7,2487.4,4.02023]
["bitfinex","ETHUSD",1729895902194,4.0197,2487.8,2487.4,4.82354226]
["bitfinex","ETHUSD",1729895902621,0.03900409,2487.7,2487.4,4.82352226]
["bitfinex","ETHUSD",1729895902791,4.80116,2488.0,2487.6,0.8066]
["bitfinex","ETHUSD",1729895902988,0.03918082,2487.9,2487.6,0.8066]
["bitfinex","ETHUSD",1729895908045,0.03918082,2487.9,2487.6,1.36959723]
["bitfinex","ETHUSD",1729895908227,0.03918082,2487.9,2487.7,4.01975]
["bitfinex","ETHUSD",1729895908398,4.01917,2488.1,2487.7,4.01975]
["bitfinex","ETHUSD",1729895908592,0.03917829,2488.0,2487.7,2.43885375]
["bitfinex","ETHUSD",1729895908841,4.01882,2488.3,2487.9,0.8066]
["bitfinex","ETHUSD",1729895908842,8.03778,2488.3,2487.9,0.8066]
["bitfinex","ETHUSD",1729895909134,4.01882,2488.3,2487.9,0.8066]
["bitfinex","ETHUSD",1729895909333,4.01882,2488.3,2487.9,1.85438537]
["bitfinex","ETHUSD",1729895910102,0.7818,2488.6,2487.9,7.50604912]
["bitfinex","ETHUSD",1729895910300,5.65076375,2488.5,2487.9,7.50599912]
["bitfinex","ETHUSD",1729895910500,4.01851,2488.5,2488.0,4.01926]
["bitfinex","ETHUSD",1729895910700,0.03959038,2488.4,2488.0,4.01926]
["bitfinex","ETHUSD",1729895911019,0.03959038,2488.4,2488.1,6.76934034]
["bitfinex","ETHUSD",1729895911235,0.03959038,2488.4,2488.2,4.82548]
["bitfinex","ETHUSD",1729895911425,0.03951389,2488.3,2488.2,4.82548]
["bitfinex","ETHUSD",1729895911621,5.65059375,2488.6,2488.2,4.82548]
["bitfinex","ETHUSD",1729895911801,0.03966686,2488.5,2488.2,4.82548]
["bitfinex","ETHUSD",1729895912001,0.03966686,2488.5,2488.2,5.42762463]
["bitfinex","ETHUSD",1729895912638,0.03966686,2488.5,2488.2,1.40874463]
["bitfinex","ETHUSD",1729895916342,1.67192061,2488.5,2488.2,1.40874463]
["bitfinex","ETHUSD",1729895916705,0.03966686,2488.5,2488.2,1.40874463]
["bitfinex","ETHUSD",1729895917752,4.01909,2488.2,2487.8,0.8066]
["bitfinex","ETHUSD",1729895917934,2.41405375,2488.1,2487.6,4.82643]
["bitfinex","ETHUSD",1729895918110,4.84037091,2488.1,2487.6,4.82643]
["bitfinex","ETHUSD",1729895918306,4.84037091,2488.1,2487.6,5.56790454]
["bitfinex","ETHUSD",1729895921119,0.03936091,2488.1,2487.8,4.01951]
["bitfinex","ETHUSD",1729895921321,5.65109375,2488.3,2487.9,0.7927]
["bitfinex","ETHUSD",1729895921509,0.03941817,2488.0,2487.9,0.7927]
["bitfinex","ETHUSD",1729895921711,9.66998375,2488.3,2487.9,0.7927]
["bitfinex","ETHUSD",1729895921922,0.03941817,2488.0,2487.9,0.7927]
["bitfinex","ETHUSD",1729895922133,9.66998375,2488.3,2487.9,0.7927]
["bitfinex","ETHUSD",1729895922327,0.0395012,2488.0,2487.9,0.7927]
["bitfinex","ETHUSD",1729895922532,1.63225375,2488.2,2487.9,0.7927]
["bitfinex","ETHUSD",1729895922737,0.0395012,2488.0,2487.9,0.7927]
["bitfinex","ETHUSD",1729895923203,9.66998375,2488.3,2487.9,0.7927]
["bitfinex","ETHUSD",1729895923418,0.0396542,2488.2,2487.9,0.7927]
["bitfinex","ETHUSD",1729895923643,5.65124375,2488.2,2487.9,0.7927]
["bitfinex","ETHUSD",1729895923936,0.0395777,2488.1,2487.9,0.7927]
["bitfinex","ETHUSD",1729895933442,4.0587277,2488.1,2487.7,4.81239]
["bitfinex","ETHUSD",1729895933883,5.65178375,2487.9,2487.5,0.7927]
["bitfinex","ETHUSD",1729895934062,4.86745965,2488.0,2487.5,4.8127]
["bitfinex","ETHUSD",1729895934380,0.03936663,2487.8,2487.5,4.8127]
["bitfinex","ETHUSD",1729895934544,0.03944314,2487.9,2487.5,4.8127]
["bitfinex","ETHUSD",1729895934748,0.0392901,2487.7,2487.5,4.8127]
["bitfinex","ETHUSD",1729895935159,8.84724,2488.0,2487.5,4.8127]
["bitfinex","ETHUSD",1729895935349,0.03921358,2487.6,2487.5,4.8127]
["bitfinex","ETHUSD",1729895935552,4.01945,2487.9,2487.5,4.8127]
["bitfinex","ETHUSD",1729895935736,0.03921358,2487.6,2487.5,4.8127]
["bitfinex","ETHUSD",1729895935963,4.01945,2487.9,2487.5,4.8127]
["bitfinex","ETHUSD",1729895936159,0.03921358,2487.6,2487.5,4.8127]
["bitfinex","ETHUSD",1729895936361,4.01945,2487.9,2487.5,5.85922638]
["bitfinex","ETHUSD",1729895936565,0.03921358,2487.6,2487.5,4.8127]
["bitfinex","ETHUSD",1729895936762,4.8278,2488.0,2487.5,4.8127]
["bitfinex","ETHUSD",1729895936946,0.03914438,2487.6,2487.5,4.8127]
["bitfinex","ETHUSD",1729895937846,4.8278,2488.0,2487.5,4.8127]
["bitfinex","ETHUSD",1729895938073,0.03937395,2487.9,2487.5,4.8127]
["bitfinex","ETHUSD",1729895938977,0.03937395,2487.9,2487.5,8.83272]
["bitfinex","ETHUSD",1729895939180,0.03937395,2487.9,2487.5,9.87921738]
["bitfinex","ETHUSD",1729895939560,0.03937395,2487.9,2487.5,5.85919738]
["bitfinex","ETHUSD",1729895939877,0.03937395,2487.9,2487.5,9.87920738]
["bitfinex","ETHUSD",1729895940057,0.03937395,2487.9,2487.5,5.85919738]
["bitfinex","ETHUSD",1729895940896,0.03937395,2487.9,2487.5,3.55184974]
["bitfinex","ETHUSD",1729895941071,4.83898,2488.2,2487.7,4.0197]
["bitfinex","ETHUSD",1729895941398,0.03930666,2487.8,2487.7,4.0197]
["bitfinex","ETHUSD",1729895941587,6.47123375,2488.2,2487.7,4.0197]
["bitfinex","ETHUSD",1729895941770,0.03930666,2487.8,2487.7,4.0197]
["bitfinex","ETHUSD",1729895941976,6.47123375,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1729895942190,4.01917,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1729895942351,5.65142375,2488.1,2487.6,4.84622]
["bitfinex","ETHUSD",1729895942853,5.65142375,2488.1,2487.6,8.86608]
["bitfinex","ETHUSD",1729895943283,5.65143375,2488.1,2487.6,4.84616]
["bitfinex","ETHUSD",1729895943594,5.65143375,2488.1,2487.6,5.89601438]
["bitfinex","ETHUSD",1729895943814,4.01918,2488.1,2487.6,5.89601438]
["bitfinex","ETHUSD",1729895944188,5.65143375,2488.1,2487.6,5.89601438]
["bitfinex","ETHUSD",1729895944559,1.63225375,2488.1,2487.7,4.01974]
["bitfinex","ETHUSD",1729895945451,8.85807,2488.2,2487.7,4.01974]
["bitfinex","ETHUSD",1729895946486,4.83898,2488.2,2487.7,4.01974]
["bitfinex","ETHUSD",1729895946677,4.83898,2488.2,2487.7,5.01131544]
["bitfinex","ETHUSD",1729895947386,4.01914,2488.1,2487.7,0.99157544]
["bitfinex","ETHUSD",1729895947623,4.01931,2488.0,2487.6,8.86599]
["bitfinex","ETHUSD",1729895947903,4.01913,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1729895949563,4.01913,2488.1,2487.6,4.84622]
["bitfinex","ETHUSD",1729895949789,4.01913,2488.1,2487.6,8.86601]
["bitfinex","ETHUSD",1729895951502,4.01852,2488.5,2487.8,1.63225375]
["bitfinex","ETHUSD",1729895951503,4.01858,2488.5,2487.8,1.63225375]
["bitfinex","ETHUSD",1729895951799,4.01875,2488.4,2487.9,4.84565]
["bitfinex","ETHUSD",1729895952117,4.0185,2488.5,2488.0,8.03849]
["bitfinex","ETHUSD",1729895952411,4.01834,2488.6,2488.1,1.87600437]
["bitfinex","ETHUSD",1729895952571,4.01816,2488.7,2488.1,7.52737812]
["bitfinex","ETHUSD",1729895952771,4.01816,2488.7,2488.1,11.54642812]
["bitfinex","ETHUSD",1729895952772,4.01839,2488.6,2488.1,11.54642812]
["bitfinex","ETHUSD",1729895952972,4.01839,2488.6,2488.1,7.52728812]
["bitfinex","ETHUSD",1729895953302,4.01816,2488.7,2488.3,0.8263]
["bitfinex","ETHUSD",1729895953672,4.018,2488.8,2488.3,6.47733375]
["bitfinex","ETHUSD",1729895954371,2.44805375,2489.2,2488.6,0.7531]
["bitfinex","ETHUSD",1729895954677,4.01784,2488.9,2488.6,0.7531]
["bitfinex","ETHUSD",1729895954899,4.0177,2489.0,2488.6,4.77141]
["bitfinex","ETHUSD",1729895955711,0.03763652,2488.9,2488.6,0.7531]
["bitfinex","ETHUSD",1729895955897,0.03763652,2488.9,2488.4,5.65079375]
["bitfinex","ETHUSD",1729895955898,4.83397,2488.7,2488.4,0.7531]
["bitfinex","ETHUSD",1729895956096,4.83397,2488.7,2487.7,0.01]
["bitfinex","ETHUSD",1729895956097,6.46622375,2488.7,2488.1,4.019]
["bitfinex","ETHUSD",1729895956425,0.03740714,2488.6,2488.2,4.01885]
["bitfinex","ETHUSD",1729895960318,4.05573714,2488.6,2488.2,4.01885]
["bitfinex","ETHUSD",1729895960517,0.03740714,2488.6,2488.2,4.01885]
["bitfinex","ETHUSD",1729895962416,0.03740714,2488.6,2488.3,0.7872]
["bitfinex","ETHUSD",1729895963390,0.03740714,2488.6,2488.3,4.80597]
["bitfinex","ETHUSD",1729895963859,0.03740714,2488.6,2488.3,0.7872]
["bitfinex","ETHUSD",1729895968334,0.03740714,2488.6,2488.4,4.01863]
["bitfinex","ETHUSD",1729895968637,8.83863,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1729895968811,0.03732819,2488.5,2488.4,4.01863]
["bitfinex","ETHUSD",1729895969014,8.83863,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1729895969211,0.03732819,2488.5,2488.4,4.01863]
["bitfinex","ETHUSD",1729895969394,4.01801,2488.8,2488.4,5.06432338]
["bitfinex","ETHUSD",1729895969598,0.03734726,2488.5,2488.4,4.01863]
["bitfinex","ETHUSD",1729895969799,4.01801,2488.8,2488.4,4.01863]
["bitfinex","ETHUSD",1729895970032,0.03736633,2488.5,2488.4,4.01863]
["bitfinex","ETHUSD",1729895970234,4.01801,2488.8,2488.4,4.01863]
["bitfinex","ETHUSD",1729895970395,0.03736633,2488.5,2488.4,4.01863]
["bitfinex","ETHUSD",1729895970600,4.01801,2488.8,2488.4,5.06432338]
["bitfinex","ETHUSD",1729895970834,0.03732819,2488.5,2488.4,4.01863]
["bitfinex","ETHUSD",1729895971002,4.01801,2488.8,2488.4,4.01863]
["bitfinex","ETHUSD",1729895971204,0.03734726,2488.5,2488.4,4.01863]
["bitfinex","ETHUSD",1729895971435,4.01801,2488.8,2488.4,4.01863]
["bitfinex","ETHUSD",1729895971621,0.03734726,2488.5,2488.4,4.01863]
["bitfinex","ETHUSD",1729895971814,4.01801,2488.8,2488.4,5.06432338]
["bitfinex","ETHUSD",1729895972029,0.03736633,2488.5,2488.4,4.01863]
["bitfinex","ETHUSD",1729895972225,4.01801,2488.8,2488.4,4.01863]
["bitfinex","ETHUSD",1729895972432,0.03736633,2488.5,2488.4,4.01863]
["bitfinex","ETHUSD",1729895972636,4.01877,2488.4,2488.0,0.7872]
["bitfinex","ETHUSD",1729895972936,0.03742425,2488.3,2488.0,0.7872]
["bitfinex","ETHUSD",1729895973919,0.03742425,2488.3,2488.0,4.80648]
["bitfinex","ETHUSD",1729895982187,4.8212,2488.5,2488.0,4.80648]
["bitfinex","ETHUSD",1729895982374,0.03722052,2488.2,2488.0,4.80648]
["bitfinex","ETHUSD",1729895982549,4.8212,2488.5,2488.0,5.85230037]
["bitfinex","ETHUSD",1729895982876,4.8212,2488.5,2488.0,6.43873375]
["bitfinex","ETHUSD",1729895983378,0.03733536,2488.4,2488.0,4.80648]
["bitfinex","ETHUSD",1729895983878,0.03733536,2488.4,2488.0,6.43873375]
["bitfinex","ETHUSD",1729895984677,0.03733536,2488.4,2488.0,10.45793375]
["bitfinex","ETHUSD",1729895985095,0.03733536,2488.4,2488.0,6.43865375]
["bitfinex","ETHUSD",1729895985249,0.03733536,2488.4,2488.0,10.45781375]
["bitfinex","ETHUSD",1729895985449,0.03733536,2488.4,2488.0,11.50359513]
["bitfinex","ETHUSD",1729895985685,0.03733536,2488.4,2488.0,7.48439513]
["bitfinex","ETHUSD",1729895986579,0.03733536,2488.4,2488.1,4.01912]
["bitfinex","ETHUSD",1729895986781,0.03733536,2488.4,2488.3,6.43455375]
["bitfinex","ETHUSD",1729895986959,4.01826,2488.7,2488.3,8.8211]
["bitfinex","ETHUSD",1729895987155,0.03738145,2488.4,2488.3,5.84763538]
["bitfinex","ETHUSD",1729895987358,4.01802,2488.8,2488.3,7.47988913]
["bitfinex","ETHUSD",1729895987562,0.03607781,2488.4,2488.3,5.84763538]
["bitfinex","ETHUSD",1729895987862,4.01802,2488.8,2488.3,5.84763538]
["bitfinex","ETHUSD",1729895988061,0.03609688,2488.4,2488.3,5.84763538]
["bitfinex","ETHUSD",1729895988250,0.03616143,2488.4,2488.3,5.84763538]
["bitfinex","ETHUSD",1729895988450,4.01802,2488.8,2488.3,5.84763538]
["bitfinex","ETHUSD",1729895988745,0.03633366,2488.7,2488.3,5.84763538]
["bitfinex","ETHUSD",1729895988972,4.01802,2488.8,2488.4,1.14988491]
["bitfinex","ETHUSD",1729895989177,0.03629532,2488.6,2488.4,1.14988491]
["bitfinex","ETHUSD",1729895989371,8.81797,2488.9,2488.4,5.16851491]
["bitfinex","ETHUSD",1729895989613,0.03621885,2488.5,2488.4,5.16851491]
["bitfinex","ETHUSD",1729895989787,6.43228375,2488.9,2488.4,5.16851491]
["bitfinex","ETHUSD",1729895989987,0.03623791,2488.5,2488.4,5.16851491]
["bitfinex","ETHUSD",1729895990175,6.43228375,2488.9,2488.4,5.16851491]
["bitfinex","ETHUSD",1729895990378,4.80003,2488.9,2488.5,0.75842687]
["bitfinex","ETHUSD",1729895990584,0.7821,2488.9,2488.5,0.75842687]
["bitfinex","ETHUSD",1729895991715,0.7821,2488.9,2488.5,4.77690687]
["bitfinex","ETHUSD",1729895991888,4.01779,2489.0,2488.5,4.77690687]
["bitfinex","ETHUSD",1729895992086,4.01779,2489.0,2488.5,0.75842687]
["bitfinex","ETHUSD",1729895992292,4.01779,2489.0,2488.6,0.64093106]
["bitfinex","ETHUSD",1729895992492,4.01786,2488.9,2488.6,0.64093106]
["bitfinex","ETHUSD",1729895992890,8.03558,2489.0,2488.6,0.64093106]
["bitfinex","ETHUSD",1729895993082,4.01792,2488.9,2488.6,0.64093106]
["bitfinex","ETHUSD",1729895995000,8.03584,2488.9,2488.6,1.44683106]
["bitfinex","ETHUSD",1729895995409,4.01792,2488.9,2488.6,1.44683106]
["bitfinex","ETHUSD",1729895995783,8.03587,2488.9,2488.6,1.44683106]
["bitfinex","ETHUSD",1729895996079,4.018,2488.8,2488.6,1.44683106]
["bitfinex","ETHUSD",1729896000842,0.03572288,2488.7,2488.6,1.44683106]
["bitfinex","ETHUSD",1729896001141,4.018,2488.8,2488.6,1.44683106]
["bitfinex","ETHUSD",1729896001345,0.03831537,2488.7,2488.6,0.8059]
["bitfinex","ETHUSD",1729896001544,4.018,2488.8,2488.6,0.8059]
["bitfinex","ETHUSD",1729896001707,0.03831537,2488.7,2488.6,0.8059]
["bitfinex","ETHUSD",1729896002046,4.01784,2488.9,2488.6,0.8059]
["bitfinex","ETHUSD",1729896002242,0.03602445,2488.7,2488.6,0.8059]
["bitfinex","ETHUSD",1729896002434,4.01801,2488.8,2488.6,1.45156838]
["bitfinex","ETHUSD",1729896002630,0.03602445,2488.7,2488.6,0.8059]
["bitfinex","ETHUSD",1729896003050,4.01801,2488.8,2488.6,0.8059]
["bitfinex","ETHUSD",1729896003251,0.03600538,2488.7,2488.6,0.8059]
["bitfinex","ETHUSD",1729896003547,4.01801,2488.8,2488.6,0.8059]
["bitfinex","ETHUSD",1729896003718,0.03600538,2488.7,2488.6,0.8059]
["bitfinex","ETHUSD",1729896004064,4.01767,2489.0,2488.6,5.306653]
["bitfinex","ETHUSD",1729896004212,0.03602445,2488.7,2488.6,1.288343]
["bitfinex","ETHUSD",1729896004413,4.01792,2488.9,2488.6,0.8059]
["bitfinex","ETHUSD",1729896004644,0.03602445,2488.7,2488.3,4.77769]
["bitfinex","ETHUSD",1729896004907,0.03592891,2488.6,2488.3,4.77769]
["bitfinex","ETHUSD",1729896005112,0.03592891,2488.6,2488.4,5.06144137]
["bitfinex","ETHUSD",1729896005314,4.84602,2488.9,2488.4,5.06144137]
["bitfinex","ETHUSD",1729896005641,0.03585244,2488.5,2488.4,5.06144137]
["bitfinex","ETHUSD",1729896005846,4.01802,2488.8,2488.4,5.06144137]
["bitfinex","ETHUSD",1729896006045,0.03587151,2488.5,2488.4,1.04288137]
["bitfinex","ETHUSD",1729896006253,4.01824,2488.7,2488.4,1.04288137]
["bitfinex","ETHUSD",1729896006420,0.03587151,2488.5,2488.3,0.7589]
["bitfinex","ETHUSD",1729896006633,4.01824,2488.7,2488.3,0.7589]
["bitfinex","ETHUSD",1729896006816,0.03579502,2488.4,2488.3,4.77768]
["bitfinex","ETHUSD",1729896007017,4.01824,2488.7,2488.3,0.7589]
["bitfinex","ETHUSD",1729896007220,0.03580885,2488.4,2488.3,0.7589]
["bitfinex","ETHUSD",1729896007454,4.01824,2488.7,2488.3,1.39991038]
["bitfinex","ETHUSD",1729896008055,0.03592367,2488.6,2488.3,1.39991038]
["bitfinex","ETHUSD",1729896008443,0.03592367,2488.6,2488.3,5.41871038]
["bitfinex","ETHUSD",1729896013879,0.03592367,2488.6,2488.4,4.01863]
["bitfinex","ETHUSD",1729896014253,6.47828375,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1729896014453,0.03588533,2488.5,2488.4,5.12559541]
["bitfinex","ETHUSD",1729896014682,6.47828375,2488.9,2488.4,5.12559541]
["bitfinex","ETHUSD",1729896014853,0.03582813,2488.5,2488.4,5.12559541]
["bitfinex","ETHUSD",1729896015057,6.47828375,2488.9,2488.4,5.12559541]
["bitfinex","ETHUSD",1729896015277,0.0358472,2488.5,2488.4,5.12559541]
["bitfinex","ETHUSD",1729896015566,0.03586626,2488.5,2488.4,5.12559541]
["bitfinex","ETHUSD",1729896015767,10.49622375,2488.9,2488.4,5.12559541]
["bitfinex","ETHUSD",1729896015978,10.49623375,2488.9,2488.5,0.65255058]
["bitfinex","ETHUSD",1729896016656,4.01806,2488.8,2488.5,0.65255058]
["bitfinex","ETHUSD",1729896017170,6.47828375,2488.9,2488.5,0.65255058]
["bitfinex","ETHUSD",1729896017488,4.01801,2488.8,2488.5,0.65255058]
["bitfinex","ETHUSD",1729896018492,6.47828375,2488.9,2488.5,0.65255058]
["bitfinex","ETHUSD",1729896018654,4.01806,2488.8,2488.5,0.65255058]
["bitfinex","ETHUSD",1729896019795,10.49620375,2488.9,2488.5,0.65255058]
["bitfinex","ETHUSD",1729896020397,8.86395,2488.9,2488.5,0.65255058]
["bitfinex","ETHUSD",1729896020999,4.84602,2488.9,2488.5,0.65255058]
["bitfinex","ETHUSD",1729896023198,4.0177,2489.0,2488.6,1.1620413]
["bitfinex","ETHUSD",1729896024176,4.0177,2489.0,2488.6,0.7597]
["bitfinex","ETHUSD",1729896024373,4.01791,2488.9,2488.6,0.7597]
["bitfinex","ETHUSD",1729896030704,0.04075441,2488.8,2488.6,0.7597]
["bitfinex","ETHUSD",1729896033128,4.01816,2488.7,2488.4,0.7597]
["bitfinex","ETHUSD",1729896033331,4.01858,2488.5,2488.1,4.77872]
["bitfinex","ETHUSD",1729896033854,0.7893,2488.6,2488.2,4.01884]
["bitfinex","ETHUSD",1729896035735,0.7893,2488.6,2488.1,6.41097375]
["bitfinex","ETHUSD",1729896035943,4.80771,2488.6,2488.1,6.41097375]
["bitfinex","ETHUSD",1729896036104,4.80771,2488.6,2488.1,10.43001375]
["bitfinex","ETHUSD",1729896036424,4.80771,2488.6,2488.1,11.47301513]
["bitfinex","ETHUSD",1729896036633,4.80771,2488.6,2488.1,7.45397513]
["bitfinex","ETHUSD",1729896038098,4.80771,2488.6,2488.1,3.43495513]
["bitfinex","ETHUSD",1729896038305,4.80771,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1729896038724,4.01851,2488.5,2488.1,0.7597]
["bitfinex","ETHUSD",1729896039154,4.80763,2488.6,2488.1,6.41099375]
["bitfinex","ETHUSD",1729896040203,4.80763,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1729896040406,4.80763,2488.6,2488.2,5.65121375]
["bitfinex","ETHUSD",1729896040615,4.80763,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1729896041344,1.63225375,2488.9,2488.2,4.01896]
["bitfinex","ETHUSD",1729896041345,4.79016,2488.9,2488.5,1.63225375]
["bitfinex","ETHUSD",1729896041506,4.01786,2488.9,2488.5,1.63225375]
["bitfinex","ETHUSD",1729896041927,4.01786,2488.9,2488.4,6.42486375]
["bitfinex","ETHUSD",1729896042335,4.01786,2488.9,2488.5,1.63225375]
["bitfinex","ETHUSD",1729896042541,4.01786,2488.9,2488.6,0.64248638]
["bitfinex","ETHUSD",1729896043117,4.01753,2489.1,2488.7,2.40635375]
["bitfinex","ETHUSD",1729896043337,4.01746,2489.2,2488.7,2.40635375]
["bitfinex","ETHUSD",1729896043338,4.01743,2489.2,2488.8,1.63225375]
["bitfinex","ETHUSD",1729896043839,4.01715,2489.4,2488.9,1.63225375]
["bitfinex","ETHUSD",1729896044042,4.0172,2489.3,2488.9,1.63225375]
["bitfinex","ETHUSD",1729896044340,5.64928375,2489.4,2488.8,2.40635375]
["bitfinex","ETHUSD",1729896044514,5.64849375,2489.9,2488.8,0.7741]
["bitfinex","ETHUSD",1729896044515,4.01759,2489.1,2488.8,0.7741]
["bitfinex","ETHUSD",1729896044710,4.01759,2489.1,2488.8,1.48079801]
["bitfinex","ETHUSD",1729896045111,4.01777,2489.0,2488.6,2.40635375]
["bitfinex","ETHUSD",1729896045350,4.01777,2489.0,2488.6,0.7741]
["bitfinex","ETHUSD",1729896045556,4.01787,2488.9,2488.6,0.7741]
["bitfinex","ETHUSD",1729896047158,4.01769,2489.0,2488.6,0.7741]
["bitfinex","ETHUSD",1729896047332,4.01769,2489.0,2488.6,2.40635375]
["bitfinex","ETHUSD",1729896047745,4.01769,2489.0,2488.6,3.04883513]
["bitfinex","ETHUSD",1729896048251,8.03544,2489.0,2488.6,3.04883513]
["bitfinex","ETHUSD",1729896048624,4.01769,2489.0,2488.6,3.04883513]
["bitfinex","ETHUSD",1729896049631,8.03546,2489.0,2488.6,1.41658138]
["bitfinex","ETHUSD",1729896049830,8.03546,2489.0,2488.6,3.04883513]
["bitfinex","ETHUSD",1729896050045,8.03546,2489.0,2488.7,0.70672951]
["bitfinex","ETHUSD",1729896050651,4.01769,2489.0,2488.7,0.70672951]
["bitfinex","ETHUSD",1729896052632,4.01769,2489.0,2488.7,2.33898326]
["bitfinex","ETHUSD",1729896052835,4.01753,2489.1,2488.7,2.33898326]
["bitfinex","ETHUSD",1729896053265,4.01753,2489.1,2488.7,0.70672951]
["bitfinex","ETHUSD",1729896053473,4.01748,2489.2,2488.9,0.7741]
["bitfinex","ETHUSD",1729896053673,8.03492,2489.2,2488.9,0.7741]
["bitfinex","ETHUSD",1729896054370,4.01767,2489.0,2488.7,1.48082951]
["bitfinex","ETHUSD",1729896054543,4.01751,2489.1,2488.7,2.40635375]
["bitfinex","ETHUSD",1729896054745,8.03511,2489.1,2488.7,2.40635375]
["bitfinex","ETHUSD",1729896054948,4.01751,2489.1,2488.7,2.40635375]
["bitfinex","ETHUSD",1729896055376,4.01751,2489.1,2488.7,0.7741]
["bitfinex","ETHUSD",1729896055575,4.01768,2489.0,2488.7,0.7741]
["bitfinex","ETHUSD",1729896055776,4.01768,2489.0,2488.7,1.41656538]
["bitfinex","ETHUSD",1729896055941,4.01751,2489.1,2488.7,3.04881913]
["bitfinex","ETHUSD",1729896056546,4.01751,2489.1,2488.7,2.27471913]
["bitfinex","ETHUSD",1729896056754,4.01751,2489.1,2488.8,0.767]
["bitfinex","ETHUSD",1729896057681,4.01728,2489.3,2488.8,6.41724375]
["bitfinex","ETHUSD",1729896057852,4.01728,2489.3,2488.9,0.70597091]
["bitfinex","ETHUSD",1729896058057,4.01719,2489.3,2488.9,0.70597091]
["bitfinex","ETHUSD",1729896058367,8.03446,2489.3,2488.9,0.70597091]
["bitfinex","ETHUSD",1729896060157,4.01737,2489.2,2488.9,0.70597091]
["bitfinex","ETHUSD",1729896060570,4.01753,2489.1,2488.9,0.70597091]
["bitfinex","ETHUSD",1729896060895,4.01753,2489.1,2488.8,0.767]
["bitfinex","ETHUSD",1729896061455,4.01753,2489.1,2488.6,0.7582]
["bitfinex","ETHUSD",1729896061456,4.01809,2488.8,2488.6,0.7582]
["bitfinex","ETHUSD",1729896061666,4.01783,2488.9,2488.6,0.7582]
["bitfinex","ETHUSD",1729896062286,4.01783,2488.9,2488.6,2.39045375]
["bitfinex","ETHUSD",1729896062489,4.01783,2488.9,2488.6,1.39910138]
["bitfinex","ETHUSD",1729896067197,4.01783,2488.9,2488.6,3.03135513]
["bitfinex","ETHUSD",1729896067499,4.01783,2488.9,2488.6,1.39910138]
["bitfinex","ETHUSD",1729896068667,4.01783,2488.9,2488.6,3.03135513]
["bitfinex","ETHUSD",1729896068857,8.03577,2488.9,2488.6,1.39910138]
["bitfinex","ETHUSD",1729896069064,4.01783,2488.9,2488.6,1.39910138]
["bitfinex","ETHUSD",1729896069357,4.80135,2489.1,2488.7,0.30313551]
["bitfinex","ETHUSD",1729896069600,4.01765,2489.1,2488.7,1.93538926]
["bitfinex","ETHUSD",1729896069775,4.01765,2489.1,2488.7,0.30313551]
["bitfinex","ETHUSD",1729896070564,4.01779,2489.0,2488.7,0.30313551]
["bitfinex","ETHUSD",1729896070763,4.01779,2489.0,2488.6,0.7582]
["bitfinex","ETHUSD",1729896071704,4.01765,2489.1,2488.6,4.77652]
["bitfinex","ETHUSD",1729896072006,4.01765,2489.1,2488.6,0.7582]
["bitfinex","ETHUSD",1729896072616,4.01765,2489.1,2488.6,4.7765]
["bitfinex","ETHUSD",1729896072906,4.01757,2489.1,2488.6,0.7582]
["bitfinex","ETHUSD",1729896073199,4.01757,2489.1,2488.6,1.39907737]
["bitfinex","ETHUSD",1729896073398,4.01757,2489.1,2488.6,5.41728737]
["bitfinex","ETHUSD",1729896074688,4.01757,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1729896074996,2.41595375,2489.3,2488.8,0.7816]
["bitfinex","ETHUSD",1729896075199,4.01738,2489.2,2488.8,0.7816]
["bitfinex","ETHUSD",1729896075367,4.01738,2489.2,2488.8,1.32566274]
["bitfinex","ETHUSD",1729896075569,4.01738,2489.2,2488.8,0.7816]
["bitfinex","ETHUSD",1729896075570,4.01768,2489.0,2488.8,0.7816]
["bitfinex","ETHUSD",1729896075902,4.01735,2489.2,2488.8,0.7816]
["bitfinex","ETHUSD",1729896079885,4.01711,2489.4,2488.9,4.79746]
["bitfinex","ETHUSD",1729896080179,4.80107,2489.5,2489.1,2.41195375]
["bitfinex","ETHUSD",1729896080180,4.01691,2489.5,2489.1,2.41195375]
["bitfinex","ETHUSD",1729896080382,4.01691,2489.5,2489.2,0.64295438]
["bitfinex","ETHUSD",1729896081205,4.01665,2489.7,2489.4,0.7797]
["bitfinex","ETHUSD",1729896081621,4.06065867,2489.7,2489.4,0.7797]
["bitfinex","ETHUSD",1729896081812,0.04400867,2489.7,2489.4,3.11917156]
["bitfinex","ETHUSD",1729896082113,4.01649,2489.8,2489.6,0.7797]
["bitfinex","ETHUSD",1729896082277,0.04398485,2489.7,2489.6,0.7797]
["bitfinex","ETHUSD",1729896082474,4.01649,2489.8,2489.6,0.7797]
["bitfinex","ETHUSD",1729896082685,0.04398485,2489.7,2489.6,0.7797]
["bitfinex","ETHUSD",1729896082917,4.01647,2489.8,2489.6,0.7797]
["bitfinex","ETHUSD",1729896083093,0.04400867,2489.7,2489.6,0.7797]
["bitfinex","ETHUSD",1729896083318,4.01623,2489.9,2489.6,1.09161716]
["bitfinex","ETHUSD",1729896083517,4.01623,2489.9,2489.6,2.72387091]
["bitfinex","ETHUSD",1729896083726,4.01623,2489.9,2489.7,2.41195375]
["bitfinex","ETHUSD",1729896083931,4.01623,2489.9,2489.7,0.7797]
["bitfinex","ETHUSD",1729896084428,4.01592,2490.1,2489.8,1.63225375]
["bitfinex","ETHUSD",1729896084629,4.0163,2489.9,2489.7,0.7797]
["bitfinex","ETHUSD",1729896084833,4.01607,2490.0,2489.7,1.05208709]
["bitfinex","ETHUSD",1729896086309,4.01625,2489.9,2489.7,1.05208709]
["bitfinex","ETHUSD",1729896087537,4.01638,2489.8,2489.7,1.05208709]
["bitfinex","ETHUSD",1729896087731,4.01654,2489.7,2489.5,0.7797]
["bitfinex","ETHUSD",1729896092953,4.01638,2489.8,2489.5,2.41195375]
["bitfinex","ETHUSD",1729896093628,4.01659,2489.7,2489.5,2.41195375]
["bitfinex","ETHUSD",1729896093848,4.01638,2489.8,2489.5,2.41195375]
["bitfinex","ETHUSD",1729896094146,4.01663,2489.7,2489.5,0.7797]
["bitfinex","ETHUSD",1729896094747,4.01638,2489.8,2489.5,0.7797]
["bitfinex","ETHUSD",1729896095224,4.01638,2489.8,2489.5,3.12558991]
["bitfinex","ETHUSD",1729896097118,4.01638,2489.8,2489.6,1.63225375]
["bitfinex","ETHUSD",1729896097757,4.01638,2489.8,2489.5,3.12558991]
["bitfinex","ETHUSD",1729896098151,4.01619,2490.0,2489.6,1.63225375]
["bitfinex","ETHUSD",1729896098457,4.01619,2490.0,2489.7,0.8305]
["bitfinex","ETHUSD",1729896098663,4.01619,2490.0,2489.7,1.55785598]
["bitfinex","ETHUSD",1729896098849,4.01618,2490.0,2489.7,1.55785598]
["bitfinex","ETHUSD",1729896099229,4.01615,2490.0,2489.7,1.55785598]
["bitfinex","ETHUSD",1729896099542,8.03231,2490.0,2489.7,3.19010973]
["bitfinex","ETHUSD",1729896099745,4.01615,2490.0,2489.7,1.55785598]
["bitfinex","ETHUSD",1729896099950,4.01622,2489.9,2489.8,0.31901097]
["bitfinex","ETHUSD",1729896102926,4.01594,2490.1,2489.8,0.31901097]
["bitfinex","ETHUSD",1729896104071,4.01615,2490.0,2489.8,0.31901097]
["bitfinex","ETHUSD",1729896105775,4.01622,2489.9,2489.8,0.31901097]
["bitfinex","ETHUSD",1729896106443,4.01622,2489.9,2489.7,1.55785598]
["bitfinex","ETHUSD",1729896106843,8.03234,2490.0,2489.7,1.55785598]
["bitfinex","ETHUSD",1729896107052,4.01615,2490.0,2489.7,1.55785598]
["bitfinex","ETHUSD",1729896108235,2.40905375,2490.3,2489.7,1.55785598]
["bitfinex","ETHUSD",1729896108236,4.01624,2489.9,2489.7,1.55785598]
["bitfinex","ETHUSD",1729896112476,4.01624,2489.9,2489.7,0.8305]
["bitfinex","ETHUSD",1729896115683,4.01607,2490.0,2489.7,0.8305]
["bitfinex","ETHUSD",1729896116771,4.01551,2490.4,2490.0,0.8252]
["bitfinex","ETHUSD",1729896116970,4.01551,2490.4,2490.1,1.63225375]
["bitfinex","ETHUSD",1729896117211,4.01521,2490.6,2490.3,2.45745375]
["bitfinex","ETHUSD",1729896117573,4.01521,2490.6,2490.3,0.8252]
["bitfinex","ETHUSD",1729896117790,4.01488,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896118282,4.01455,2491.0,2490.4,2.45745375]
["bitfinex","ETHUSD",1729896118283,4.01463,2490.9,2490.4,2.45745375]
["bitfinex","ETHUSD",1729896118506,4.01455,2491.0,2490.4,2.45745375]
["bitfinex","ETHUSD",1729896118507,4.01445,2491.0,2490.7,0.8252]
["bitfinex","ETHUSD",1729896119707,4.01445,2491.0,2490.7,2.45745375]
["bitfinex","ETHUSD",1729896119917,4.01445,2491.0,2490.7,0.8252]
["bitfinex","ETHUSD",1729896120115,4.01445,2491.0,2490.7,2.45745375]
["bitfinex","ETHUSD",1729896120408,4.0143,2491.1,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896120613,4.01449,2491.0,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896120918,4.01449,2491.0,2490.7,2.45745375]
["bitfinex","ETHUSD",1729896121213,4.0143,2491.1,2490.7,2.45745375]
["bitfinex","ETHUSD",1729896121515,4.0143,2491.1,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896121713,4.01414,2491.2,2490.9,1.63225375]
["bitfinex","ETHUSD",1729896122290,4.01423,2491.2,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896122477,4.01423,2491.2,2490.7,0.8252]
["bitfinex","ETHUSD",1729896122673,4.01448,2491.0,2490.7,2.45745375]
["bitfinex","ETHUSD",1729896122909,4.01448,2491.0,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896123175,8.02852,2491.2,2490.7,0.8252]
["bitfinex","ETHUSD",1729896123389,8.02852,2491.2,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896123585,4.01426,2491.2,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896123789,4.01433,2491.1,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896125114,4.01426,2491.2,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896125115,4.01447,2491.0,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896126208,4.01447,2491.0,2490.7,2.45745375]
["bitfinex","ETHUSD",1729896126413,4.01447,2491.0,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896127181,4.01447,2491.0,2490.7,3.50622013]
["bitfinex","ETHUSD",1729896127682,4.01447,2491.0,2490.7,1.87396638]
["bitfinex","ETHUSD",1729896127888,4.84024,2491.0,2490.4,2.45895375]
["bitfinex","ETHUSD",1729896128087,4.01472,2490.9,2490.4,0.8267]
["bitfinex","ETHUSD",1729896128589,4.01472,2490.9,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896128800,4.01472,2490.9,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896129587,4.84024,2491.0,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896130486,4.84024,2491.0,2490.5,4.01525]
["bitfinex","ETHUSD",1729896130487,4.84024,2491.0,2490.7,1.63225375]
["bitfinex","ETHUSD",1729896130822,4.84024,2491.0,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896131388,4.84024,2491.0,2490.7,1.63225375]
["bitfinex","ETHUSD",1729896131619,8.8548,2491.0,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896131781,4.84024,2491.0,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896132826,8.85478,2491.0,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896133123,4.84024,2491.0,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896133698,8.85482,2491.0,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896133896,4.01462,2490.9,2490.5,5.64750375]
["bitfinex","ETHUSD",1729896134090,4.01462,2490.9,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896136541,4.01462,2490.9,2490.5,5.06421538]
["bitfinex","ETHUSD",1729896136542,4.01462,2490.9,2490.5,6.69646913]
["bitfinex","ETHUSD",1729896136720,4.01486,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896137897,8.02973,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896138199,4.01486,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896140227,4.01486,2490.8,2490.4,2.45895375]
["bitfinex","ETHUSD",1729896140524,4.01485,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896140731,4.01485,2490.8,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896141087,4.01485,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896141487,4.01485,2490.8,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896141699,4.01485,2490.8,2490.4,4.92240726]
["bitfinex","ETHUSD",1729896141925,4.01485,2490.8,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896142226,4.01485,2490.8,2490.4,5.81621999]
["bitfinex","ETHUSD",1729896142642,4.01485,2490.8,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896144094,4.01462,2490.9,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896144530,0.7756,2491.2,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896144738,4.01429,2491.1,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896144937,4.78975,2491.2,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896145432,4.78975,2491.2,2490.7,10.43171375]
["bitfinex","ETHUSD",1729896145634,4.78975,2491.2,2490.7,11.47488513]
["bitfinex","ETHUSD",1729896145838,4.78975,2491.2,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896146200,4.78975,2491.2,2490.8,5.64701375]
["bitfinex","ETHUSD",1729896146935,4.78949,2491.4,2491.1,1.63225375]
["bitfinex","ETHUSD",1729896147143,4.78949,2491.4,2491.0,2.40195375]
["bitfinex","ETHUSD",1729896147307,4.01377,2491.5,2491.0,2.40195375]
["bitfinex","ETHUSD",1729896147308,4.01377,2491.5,2491.1,1.63225375]
["bitfinex","ETHUSD",1729896147506,4.01377,2491.5,2491.2,1.63225375]
["bitfinex","ETHUSD",1729896147825,4.01377,2491.5,2491.1,5.64653375]
["bitfinex","ETHUSD",1729896148224,0.7756,2491.6,2491.2,1.63225375]
["bitfinex","ETHUSD",1729896148542,4.01372,2491.5,2491.1,1.63225375]
["bitfinex","ETHUSD",1729896148739,4.01372,2491.5,2491.0,4.78414]
["bitfinex","ETHUSD",1729896149101,4.01372,2491.5,2491.0,6.41639375]
["bitfinex","ETHUSD",1729896149813,4.01372,2491.5,2491.0,7.45948412]
["bitfinex","ETHUSD",1729896150410,4.01372,2491.5,2491.0,3.44504412]
["bitfinex","ETHUSD",1729896151102,4.01397,2491.3,2491.0,0.7697]
["bitfinex","ETHUSD",1729896151299,4.01413,2491.2,2490.9,1.63225375]
["bitfinex","ETHUSD",1729896151734,4.01326673,2491.2,2490.8,2.40195375]
["bitfinex","ETHUSD",1729896152144,4.01326673,2491.2,2490.9,1.63225375]
["bitfinex","ETHUSD",1729896153304,4.01436,2491.1,2490.8,2.40195375]
["bitfinex","ETHUSD",1729896153524,4.01436,2491.1,2490.8,3.14797326]
["bitfinex","ETHUSD",1729896154311,8.80369,2491.3,2490.8,3.14797326]
["bitfinex","ETHUSD",1729896154515,4.01429,2491.1,2490.8,1.51571951]
["bitfinex","ETHUSD",1729896154722,4.01429,2491.1,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896155733,8.0287,2491.1,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896155922,4.01429,2491.1,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896156129,8.02867,2491.1,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896156330,4.01445,2491.0,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896156634,4.01429,2491.1,2490.7,1.63225375]
["bitfinex","ETHUSD",1729896156933,4.01429,2491.1,2490.7,2.27839513]
["bitfinex","ETHUSD",1729896157133,4.01429,2491.1,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896160537,4.01429,2491.1,2490.7,2.27839513]
["bitfinex","ETHUSD",1729896160738,8.0287,2491.1,2490.7,2.27839513]
["bitfinex","ETHUSD",1729896160934,4.01445,2491.0,2490.7,2.27839513]
["bitfinex","ETHUSD",1729896161658,4.01429,2491.1,2490.7,2.27839513]
["bitfinex","ETHUSD",1729896161958,8.0287,2491.1,2490.7,2.27839513]
["bitfinex","ETHUSD",1729896162520,4.01429,2491.1,2490.7,2.27839513]
["bitfinex","ETHUSD",1729896163863,0.7818,2491.0,2490.6,0.8141]
["bitfinex","ETHUSD",1729896164156,4.01485,2490.8,2490.4,2.40715375]
["bitfinex","ETHUSD",1729896164462,4.01485,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896165161,4.01462,2490.9,2490.6,1.63225375]
["bitfinex","ETHUSD",1729896165357,4.01462,2490.9,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896165675,4.01462,2490.9,2490.5,2.67605913]
["bitfinex","ETHUSD",1729896165852,4.01421,2491.2,2490.8,1.63225375]
["bitfinex","ETHUSD",1729896166425,4.01421,2491.2,2490.8,4.01475]
["bitfinex","ETHUSD",1729896166751,4.01421,2491.2,2490.8,5.64700375]
["bitfinex","ETHUSD",1729896167857,0.7818,2491.3,2490.9,6.50196105]
["bitfinex","ETHUSD",1729896168166,4.01407,2491.3,2491.0,1.05167111]
["bitfinex","ETHUSD",1729896168661,4.01407,2491.3,2490.9,2.40715375]
["bitfinex","ETHUSD",1729896169665,4.01407,2491.3,2490.9,0.7749]
["bitfinex","ETHUSD",1729896169828,4.01407,2491.3,2490.9,2.40715375]
["bitfinex","ETHUSD",1729896170327,4.01407,2491.3,2490.9,0.7749]
["bitfinex","ETHUSD",1729896170758,4.01391,2491.4,2490.9,0.7749]
["bitfinex","ETHUSD",1729896170949,4.01414,2491.2,2490.9,1.41708438]
["bitfinex","ETHUSD",1729896171357,4.01414,2491.2,2490.9,0.7749]
["bitfinex","ETHUSD",1729896172627,4.01445,2491.0,2490.6,0.7749]
["bitfinex","ETHUSD",1729896173053,8.02899,2491.0,2490.6,0.7749]
["bitfinex","ETHUSD",1729896173373,4.01445,2491.0,2490.6,0.7749]
["bitfinex","ETHUSD",1729896173728,4.01486,2490.8,2490.4,2.40715375]
["bitfinex","ETHUSD",1729896173929,4.01486,2490.8,2490.4,3.04943013]
["bitfinex","ETHUSD",1729896174153,8.02974,2490.8,2490.4,3.04943013]
["bitfinex","ETHUSD",1729896174327,8.02974,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896174533,8.02979,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896174730,4.01486,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896174935,4.01486,2490.8,2490.4,3.04943013]
["bitfinex","ETHUSD",1729896176368,4.01486,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896176740,4.01486,2490.8,2490.4,3.04943013]
["bitfinex","ETHUSD",1729896176953,4.01486,2490.8,2490.5,1.63225375]
["bitfinex","ETHUSD",1729896177630,4.01486,2490.8,2490.6,0.7675]
["bitfinex","ETHUSD",1729896179769,4.01486,2490.8,2490.3,2.45385375]
["bitfinex","ETHUSD",1729896179770,4.0151,2490.6,2490.3,2.45385375]
["bitfinex","ETHUSD",1729896179970,8.03031,2490.6,2490.3,2.45385375]
["bitfinex","ETHUSD",1729896180174,4.0151,2490.6,2490.3,1.46857437]
["bitfinex","ETHUSD",1729896180666,4.0151,2490.6,2490.3,3.10082812]
["bitfinex","ETHUSD",1729896183172,4.01494,2490.7,2490.3,3.10082812]
["bitfinex","ETHUSD",1729896188182,2.42835375,2490.8,2490.1,0.8216]
["bitfinex","ETHUSD",1729896188344,4.01552,2490.4,2490.1,0.8216]
["bitfinex","ETHUSD",1729896188690,4.01558,2490.3,2490.1,0.8216]
["bitfinex","ETHUSD",1729896188878,4.01558,2490.3,2490.0,1.63225375]
["bitfinex","ETHUSD",1729896189258,4.01558,2490.3,2489.9,2.45385375]
["bitfinex","ETHUSD",1729896189457,4.01558,2490.3,2490.0,0.08031323]
["bitfinex","ETHUSD",1729896189677,4.01558,2490.3,2490.0,1.71256698]
["bitfinex","ETHUSD",1729896190760,4.01558,2490.3,2490.0,1.63225375]
["bitfinex","ETHUSD",1729896191159,4.81151,2490.5,2489.9,7.51870813]
["bitfinex","ETHUSD",1729896191375,4.01542,2490.4,2490.0,1.7125669]
["bitfinex","ETHUSD",1729896191564,4.01542,2490.4,2490.0,6.89013003]
["bitfinex","ETHUSD",1729896191915,4.01542,2490.4,2490.1,1.63225375]
["bitfinex","ETHUSD",1729896195709,4.01542,2490.4,2490.0,5.17756313]
["bitfinex","ETHUSD",1729896195710,8.03092,2490.4,2490.0,2.79378688]
["bitfinex","ETHUSD",1729896195897,8.03092,2490.4,2490.0,1.71256689]
["bitfinex","ETHUSD",1729896196101,4.01542,2490.4,2490.0,1.71256689]
["bitfinex","ETHUSD",1729896196982,4.01542,2490.4,2489.9,6.46999375]
["bitfinex","ETHUSD",1729896197308,4.01541,2490.4,2490.0,0.08031314]
["bitfinex","ETHUSD",1729896197505,8.0309,2490.4,2489.9,6.46999375]
["bitfinex","ETHUSD",1729896197711,4.01541,2490.4,2490.0,1.63225375]
["bitfinex","ETHUSD",1729896198384,4.01559,2490.3,2490.0,1.63225375]
["bitfinex","ETHUSD",1729896198907,4.01575,2490.2,2489.9,1.04864638]
["bitfinex","ETHUSD",1729896199098,4.80595,2490.2,2489.8,1.63225375]
["bitfinex","ETHUSD",1729896199705,4.01613,2490.0,2489.7,0.8261]
["bitfinex","ETHUSD",1729896199878,4.01613,2490.0,2489.5,8.03353]
["bitfinex","ETHUSD",1729896199879,8.03228,2490.0,2489.6,1.63225375]
["bitfinex","ETHUSD",1729896200077,4.01613,2490.0,2489.6,0.64722938]
["bitfinex","ETHUSD",1729896200316,4.01625,2489.9,2489.6,0.64722938]
["bitfinex","ETHUSD",1729896200610,4.01625,2489.9,2489.6,2.27948313]
["bitfinex","ETHUSD",1729896200976,4.01613,2490.0,2489.6,2.27948313]
["bitfinex","ETHUSD",1729896202878,4.01613,2490.0,2489.7,1.63225375]
["bitfinex","ETHUSD",1729896204088,4.01613,2490.0,2489.6,2.27948313]
["bitfinex","ETHUSD",1729896204407,4.01613,2490.0,2489.7,1.63225375]
["bitfinex","ETHUSD",1729896204744,0.8062,2490.4,2489.9,1.63225375]
["bitfinex","ETHUSD",1729896204879,4.01567,2490.3,2489.8,6.47192375]
["bitfinex","ETHUSD",1729896205584,4.01574,2490.2,2489.8,6.47192375]
["bitfinex","ETHUSD",1729896206605,4.01567,2490.3,2489.9,1.63225375]
["bitfinex","ETHUSD",1729896207123,8.03133,2490.3,2489.8,7.71246595]
["bitfinex","ETHUSD",1729896207316,8.03133,2490.3,2489.8,7.63214796]
["bitfinex","ETHUSD",1729896207691,4.01566,2490.3,2489.8,7.63214796]
["bitfinex","ETHUSD",1729896208021,4.01566,2490.3,2490.1,0.8233]
["bitfinex","ETHUSD",1729896211501,4.01539,2490.5,2490.1,0.8233]
["bitfinex","ETHUSD",1729896211823,4.01543,2490.4,2490.1,0.8233]
["bitfinex","ETHUSD",1729896212406,4.01539,2490.5,2490.1,0.8233]
["bitfinex","ETHUSD",1729896212610,4.01558,2490.3,2490.1,0.8233]
["bitfinex","ETHUSD",1729896215491,4.01592,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1729896215686,4.01592,2490.1,2489.6,6.41504375]
["bitfinex","ETHUSD",1729896216192,4.01592,2490.1,2489.7,5.64878375]
["bitfinex","ETHUSD",1729896220630,4.766,2490.3,2489.7,5.64878375]
["bitfinex","ETHUSD",1729896220791,4.01574,2490.2,2489.7,9.66520375]
["bitfinex","ETHUSD",1729896220990,4.01574,2490.2,2489.7,6.69180413]
["bitfinex","ETHUSD",1729896221976,4.01574,2490.2,2489.7,10.70826413]
["bitfinex","ETHUSD",1729896222291,4.01574,2490.2,2489.7,6.69180413]
["bitfinex","ETHUSD",1729896223728,4.01574,2490.2,2489.7,5.05955038]
["bitfinex","ETHUSD",1729896223915,4.01574,2490.2,2489.7,9.07600038]
["bitfinex","ETHUSD",1729896224226,4.01574,2490.2,2489.7,5.05955038]
["bitfinex","ETHUSD",1729896224420,4.01574,2490.2,2489.7,6.69180413]
["bitfinex","ETHUSD",1729896225133,1.63225375,2490.0,2489.6,0.7661]
["bitfinex","ETHUSD",1729896225301,4.81398,2489.8,2489.2,4.77185]
["bitfinex","ETHUSD",1729896225490,4.81398,2489.8,2489.2,6.40399375]
["bitfinex","ETHUSD",1729896225910,4.0166,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729896226915,4.0166,2489.7,2489.2,6.40399375]
["bitfinex","ETHUSD",1729896227149,4.0166,2489.7,2489.2,11.46340912]
["bitfinex","ETHUSD",1729896227653,4.0166,2489.7,2489.2,5.81389537]
["bitfinex","ETHUSD",1729896228023,4.0166,2489.7,2489.2,7.44614912]
["bitfinex","ETHUSD",1729896228637,4.0166,2489.7,2489.2,11.46341912]
["bitfinex","ETHUSD",1729896228953,4.0166,2489.7,2489.2,9.83116537]
["bitfinex","ETHUSD",1729896229250,4.0166,2489.7,2489.2,11.46341912]
["bitfinex","ETHUSD",1729896229849,4.0166,2489.7,2489.2,9.83116537]
["bitfinex","ETHUSD",1729896230146,4.0166,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729896230356,0.7976,2489.8,2489.3,4.01718]
["bitfinex","ETHUSD",1729896230515,4.81404,2489.8,2489.3,4.01718]
["bitfinex","ETHUSD",1729896231138,4.01656,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729896233760,0.7976,2489.8,2489.3,6.87600311]
["bitfinex","ETHUSD",1729896233917,0.7976,2489.8,2489.5,4.01685]
["bitfinex","ETHUSD",1729896234820,4.01624,2489.9,2489.4,4.81152]
["bitfinex","ETHUSD",1729896235243,4.01624,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729896235636,5.64849375,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729896235958,4.01624,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729896236144,5.64849375,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729896236533,0.7996,2489.8,2489.4,4.81157]
["bitfinex","ETHUSD",1729896236731,0.7996,2489.8,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896237518,4.816,2489.8,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896238065,4.01624,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896240866,5.64849375,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896241058,4.01624,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896241242,8.03256,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896241661,4.01624,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896242231,8.03256,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896242431,8.03255,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896242743,4.01624,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896243847,8.03256,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896244044,9.66481375,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896244378,8.03256,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896244879,4.01624,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896245437,8.03255,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896245758,4.01624,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896245930,8.03255,2489.9,2489.4,5.97229327]
["bitfinex","ETHUSD",1729896249175,4.01656,2489.7,2489.4,1.95532327]
["bitfinex","ETHUSD",1729896249336,4.01656,2489.7,2489.4,0.7946]
["bitfinex","ETHUSD",1729896250169,5.64864375,2489.8,2489.4,4.81162]
["bitfinex","ETHUSD",1729896251174,5.64864375,2489.8,2489.4,0.7946]
["bitfinex","ETHUSD",1729896251372,4.01597,2490.1,2489.6,4.77582]
["bitfinex","ETHUSD",1729896251540,4.01591,2490.1,2489.7,5.05895438]
["bitfinex","ETHUSD",1729896252343,4.01607,2490.0,2489.7,1.04249438]
["bitfinex","ETHUSD",1729896252542,4.01607,2490.0,2489.6,4.77585]
["bitfinex","ETHUSD",1729896253256,4.0159,2490.1,2489.6,4.77585]
["bitfinex","ETHUSD",1729896255882,4.0159,2490.1,2489.6,0.7592]
["bitfinex","ETHUSD",1729896256047,4.0159,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1729896258887,5.64808375,2490.2,2489.7,4.01652]
["bitfinex","ETHUSD",1729896262159,5.64808375,2490.2,2489.8,4.01634]
["bitfinex","ETHUSD",1729896262160,4.01583,2490.2,2489.8,4.01634]
["bitfinex","ETHUSD",1729896262356,4.80719,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1729896262691,4.01539,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1729896263469,4.01539,2490.5,2490.2,0.7967]
["bitfinex","ETHUSD",1729896263784,5.64759375,2490.5,2490.2,0.7967]
["bitfinex","ETHUSD",1729896264380,4.01534,2490.5,2490.2,0.7967]
["bitfinex","ETHUSD",1729896264608,5.64759375,2490.5,2490.2,0.7967]
["bitfinex","ETHUSD",1729896264898,4.01534,2490.5,2490.2,0.7967]
["bitfinex","ETHUSD",1729896266307,4.80643,2490.9,2490.2,2.91021175]
["bitfinex","ETHUSD",1729896266308,0.7918,2490.9,2490.2,2.91021175]
["bitfinex","ETHUSD",1729896266606,5.64720375,2490.7,2490.2,9.309318]
["bitfinex","ETHUSD",1729896266907,4.01477,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1729896267074,4.01477,2490.8,2490.3,4.9464768]
["bitfinex","ETHUSD",1729896267474,1.63225375,2490.7,2490.3,4.9464768]
["bitfinex","ETHUSD",1729896268309,4.01477,2490.8,2490.4,0.7967]
["bitfinex","ETHUSD",1729896268806,4.01477,2490.8,2490.4,4.81209]
["bitfinex","ETHUSD",1729896269685,5.64687375,2490.9,2490.4,8.82741]
["bitfinex","ETHUSD",1729896269870,5.64687375,2490.9,2490.5,0.97583268]
["bitfinex","ETHUSD",1729896270494,4.01462,2490.9,2490.5,0.97583268]
["bitfinex","ETHUSD",1729896270694,5.64673375,2491.0,2490.5,0.97583268]
["bitfinex","ETHUSD",1729896270695,9.66126375,2491.0,2490.6,0.7967]
["bitfinex","ETHUSD",1729896270909,4.01448,2491.0,2490.6,0.7967]
["bitfinex","ETHUSD",1729896271082,4.01448,2491.0,2490.7,0.57876827]
["bitfinex","ETHUSD",1729896271726,4.01463,2490.9,2490.7,0.57876827]
["bitfinex","ETHUSD",1729896272033,4.01447,2491.0,2490.7,0.57876827]
["bitfinex","ETHUSD",1729896272208,5.64672375,2491.0,2490.7,0.57876827]
["bitfinex","ETHUSD",1729896273121,1.63225375,2491.1,2490.7,0.57876827]
["bitfinex","ETHUSD",1729896273425,5.64655375,2491.1,2490.7,0.57876827]
["bitfinex","ETHUSD",1729896273723,5.64650375,2491.2,2490.9,0.7967]
["bitfinex","ETHUSD",1729896273893,9.66074375,2491.2,2490.9,0.7967]
["bitfinex","ETHUSD",1729896274100,5.64649375,2491.2,2490.9,0.7967]
["bitfinex","ETHUSD",1729896274297,4.01424,2491.2,2490.9,0.7967]
["bitfinex","ETHUSD",1729896274611,4.01412,2491.2,2490.9,0.7967]
["bitfinex","ETHUSD",1729896274781,5.64637375,2491.2,2490.9,0.7967]
["bitfinex","ETHUSD",1729896274985,5.64637375,2491.2,2490.9,1.38962721]
["bitfinex","ETHUSD",1729896275186,4.01412,2491.2,2490.9,1.38962721]
["bitfinex","ETHUSD",1729896275801,5.64637375,2491.2,2490.9,1.38962721]
["bitfinex","ETHUSD",1729896275994,4.01412,2491.2,2490.9,1.38962721]
["bitfinex","ETHUSD",1729896277985,5.64637375,2491.2,2490.9,1.38962721]
["bitfinex","ETHUSD",1729896278220,4.01412,2491.2,2490.9,1.38962721]
["bitfinex","ETHUSD",1729896279526,4.01412,2491.2,2490.9,0.7967]
["bitfinex","ETHUSD",1729896280444,5.64661375,2491.1,2490.9,0.7967]
["bitfinex","ETHUSD",1729896280649,4.01474,2490.9,2490.5,0.7609]
["bitfinex","ETHUSD",1729896280830,4.01477,2490.8,2490.5,0.7609]
["bitfinex","ETHUSD",1729896281132,4.01509,2490.6,2490.5,0.7609]
["bitfinex","ETHUSD",1729896281337,4.01509,2490.6,2490.1,4.01581]
["bitfinex","ETHUSD",1729896281338,4.01509,2490.6,2490.3,0.7609]
["bitfinex","ETHUSD",1729896284228,4.01495,2490.7,2490.3,0.7609]
["bitfinex","ETHUSD",1729896294844,4.01495,2490.7,2490.3,4.77647]
["bitfinex","ETHUSD",1729896295240,4.0149,2490.8,2490.4,0.8315]
["bitfinex","ETHUSD",1729896295554,4.01495,2490.7,2490.4,0.8315]
["bitfinex","ETHUSD",1729896296161,1.63225375,2490.9,2490.4,0.8315]
["bitfinex","ETHUSD",1729896296452,5.64683375,2491.0,2490.6,0.8315]
["bitfinex","ETHUSD",1729896298533,4.0143,2491.1,2490.7,0.8315]
["bitfinex","ETHUSD",1729896298858,5.64645375,2491.2,2490.7,4.84634]
["bitfinex","ETHUSD",1729896299165,4.01429,2491.1,2490.7,0.8315]
["bitfinex","ETHUSD",1729896299718,5.64654375,2491.1,2490.7,0.8315]
["bitfinex","ETHUSD",1729896300133,1.63225375,2491.1,2490.7,4.84642]
["bitfinex","ETHUSD",1729896300360,5.64656375,2491.1,2490.7,0.8315]
["bitfinex","ETHUSD",1729896300654,6.47926375,2491.1,2490.7,0.8315]
["bitfinex","ETHUSD",1729896300830,1.63225375,2491.0,2490.7,0.8315]
["bitfinex","ETHUSD",1729896301034,2.46495375,2490.8,2490.2,4.81934]
["bitfinex","ETHUSD",1729896301237,2.46495375,2490.8,2490.2,0.8037]
["bitfinex","ETHUSD",1729896301238,5.64738375,2490.6,2490.2,0.8037]
["bitfinex","ETHUSD",1729896301454,4.01513,2490.6,2490.2,0.8037]
["bitfinex","ETHUSD",1729896302629,8.03011,2490.7,2490.2,4.81943]
["bitfinex","ETHUSD",1729896302862,8.03011,2490.7,2490.2,5.87422336]
["bitfinex","ETHUSD",1729896303049,4.01512,2490.6,2490.2,5.87422336]
["bitfinex","ETHUSD",1729896303249,4.01512,2490.6,2490.2,1.85849336]
["bitfinex","ETHUSD",1729896303974,4.01503,2490.7,2490.2,1.85849336]
["bitfinex","ETHUSD",1729896304455,4.01509,2490.6,2490.2,1.85849336]
["bitfinex","ETHUSD",1729896305627,4.01503,2490.7,2490.2,5.87416336]
["bitfinex","ETHUSD",1729896305933,4.01503,2490.7,2490.2,1.85849336]
["bitfinex","ETHUSD",1729896306135,4.01509,2490.6,2490.2,1.85849336]
["bitfinex","ETHUSD",1729896308364,4.01494,2490.7,2490.2,7.50647711]
["bitfinex","ETHUSD",1729896308532,8.02997,2490.7,2490.2,5.87422336]
["bitfinex","ETHUSD",1729896308867,4.01494,2490.7,2490.2,5.87422336]
["bitfinex","ETHUSD",1729896309034,4.01494,2490.7,2490.2,1.85849336]
["bitfinex","ETHUSD",1729896309234,4.01511,2490.6,2490.2,0.8037]
["bitfinex","ETHUSD",1729896311562,4.01494,2490.7,2490.2,0.8037]
["bitfinex","ETHUSD",1729896311733,4.01494,2490.7,2490.2,4.81934]
["bitfinex","ETHUSD",1729896313174,4.01511,2490.6,2490.2,4.81934]
["bitfinex","ETHUSD",1729896314770,4.01511,2490.6,2490.2,0.8037]
["bitfinex","ETHUSD",1729896314979,4.01474,2490.9,2490.4,0.8265]
["bitfinex","ETHUSD",1729896315263,4.01474,2490.9,2490.6,0.8265]
["bitfinex","ETHUSD",1729896317057,1.63225375,2490.7,2490.3,0.8265]
["bitfinex","ETHUSD",1729896317371,4.01526,2490.5,2490.3,0.8265]
["bitfinex","ETHUSD",1729896317547,4.01525,2490.5,2490.3,0.8265]
["bitfinex","ETHUSD",1729896318051,4.01525,2490.5,2490.1,0.8265]
["bitfinex","ETHUSD",1729896318584,4.01525,2490.5,2490.1,4.84238]
["bitfinex","ETHUSD",1729896320470,4.01511,2490.6,2490.1,8.85819]
["bitfinex","ETHUSD",1729896320662,4.01511,2490.6,2490.1,5.89135438]
["bitfinex","ETHUSD",1729896322579,4.01527,2490.5,2490.1,5.89135438]
["bitfinex","ETHUSD",1729896325070,4.01511,2490.6,2490.1,11.61972811]
["bitfinex","ETHUSD",1729896325274,4.01511,2490.6,2490.1,9.90716438]
["bitfinex","ETHUSD",1729896325464,4.01511,2490.6,2490.3,0.8118]
["bitfinex","ETHUSD",1729896326549,5.64699375,2490.9,2490.3,0.8118]
["bitfinex","ETHUSD",1729896326754,8.03001,2490.7,2490.3,0.8118]
["bitfinex","ETHUSD",1729896327457,4.01495,2490.7,2490.3,2.44405375]
["bitfinex","ETHUSD",1729896327651,4.01495,2490.7,2490.3,0.8118]
["bitfinex","ETHUSD",1729896328679,4.01474,2490.9,2490.4,2.44405375]
["bitfinex","ETHUSD",1729896328992,4.01474,2490.9,2490.5,0.8118]
["bitfinex","ETHUSD",1729896329377,8.02947,2490.9,2490.5,0.8118]
["bitfinex","ETHUSD",1729896329905,4.01473,2490.9,2490.5,0.8118]
["bitfinex","ETHUSD",1729896330063,2.44375375,2491.2,2490.5,4.82704]
["bitfinex","ETHUSD",1729896330253,4.01447,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1729896330451,4.01447,2491.0,2490.6,5.06253238]
["bitfinex","ETHUSD",1729896330771,4.01447,2491.0,2490.7,0.8118]
["bitfinex","ETHUSD",1729896330976,4.01423,2491.2,2490.7,6.45897375]
["bitfinex","ETHUSD",1729896331204,4.01397,2491.3,2490.9,0.8118]
["bitfinex","ETHUSD",1729896331517,4.01396,2491.3,2490.9,0.8118]
["bitfinex","ETHUSD",1729896331819,4.01396,2491.3,2490.9,5.87375638]
["bitfinex","ETHUSD",1729896332120,4.01375,2491.5,2490.9,7.50591013]
["bitfinex","ETHUSD",1729896332280,4.0139,2491.4,2490.9,7.50591013]
["bitfinex","ETHUSD",1729896332471,4.0139,2491.4,2490.9,9.88817638]
["bitfinex","ETHUSD",1729896332667,4.0139,2491.4,2491.0,1.15204301]
["bitfinex","ETHUSD",1729896333699,0.8115,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1729896333911,4.01342,2491.7,2491.2,4.0141]
["bitfinex","ETHUSD",1729896334476,4.01322,2491.8,2491.3,2.44405375]
["bitfinex","ETHUSD",1729896334673,4.01322,2491.8,2491.3,0.8118]
["bitfinex","ETHUSD",1729896334877,4.01322,2491.8,2491.4,1.04721038]
["bitfinex","ETHUSD",1729896336311,4.01311,2491.9,2491.5,0.7641]
["bitfinex","ETHUSD",1729896336312,8.02618,2491.9,2491.5,0.7641]
["bitfinex","ETHUSD",1729896336513,4.01323,2491.8,2491.5,0.7641]
["bitfinex","ETHUSD",1729896337279,4.01302,2491.9,2491.5,0.7641]
["bitfinex","ETHUSD",1729896337580,4.0129,2492.0,2491.6,0.74572741]
["bitfinex","ETHUSD",1729896338084,4.013,2491.9,2491.6,0.74572741]
["bitfinex","ETHUSD",1729896339521,4.013,2491.9,2491.5,0.7641]
["bitfinex","ETHUSD",1729896339684,4.013,2491.9,2491.5,2.39635375]
["bitfinex","ETHUSD",1729896340004,4.01327,2491.8,2491.5,0.7641]
["bitfinex","ETHUSD",1729896340208,4.01334,2491.7,2491.5,0.7641]
["bitfinex","ETHUSD",1729896340715,8.02678,2491.7,2491.5,0.7641]
["bitfinex","ETHUSD",1729896340922,4.01334,2491.7,2491.5,0.7641]
["bitfinex","ETHUSD",1729896342324,8.0268,2491.7,2491.5,0.7641]
["bitfinex","ETHUSD",1729896342616,4.01366,2491.5,2491.2,0.8121]
["bitfinex","ETHUSD",1729896342821,0.7615,2491.7,2491.2,0.8121]
["bitfinex","ETHUSD",1729896342822,4.0139,2491.4,2491.2,0.8121]
["bitfinex","ETHUSD",1729896343027,4.01429,2491.1,2491.0,0.8121]
["bitfinex","ETHUSD",1729896343324,4.01461,2490.9,2490.8,0.8121]
["bitfinex","ETHUSD",1729896343523,4.01445,2491.0,2490.8,0.8121]
["bitfinex","ETHUSD",1729896344585,4.01444,2491.1,2490.8,0.8121]
["bitfinex","ETHUSD",1729896344981,4.01444,2491.1,2490.8,3.09029213]
["bitfinex","ETHUSD",1729896345213,4.01407,2491.3,2490.9,1.63225375]
["bitfinex","ETHUSD",1729896345412,4.01382,2491.4,2491.0,2.44435375]
["bitfinex","ETHUSD",1729896345795,4.01382,2491.4,2491.0,0.8121]
["bitfinex","ETHUSD",1729896346021,4.01382,2491.4,2491.0,1.92404721]
["bitfinex","ETHUSD",1729896347427,4.01382,2491.4,2491.0,3.55630096]
["bitfinex","ETHUSD",1729896347721,4.01376,2491.5,2491.0,3.55630096]
["bitfinex","ETHUSD",1729896347930,4.01388,2491.4,2491.0,1.92404721]
["bitfinex","ETHUSD",1729896348247,4.01388,2491.4,2491.0,3.55630096]
["bitfinex","ETHUSD",1729896348404,4.01388,2491.4,2491.1,0.7570801]
["bitfinex","ETHUSD",1729896348607,4.01376,2491.5,2491.1,0.7570801]
["bitfinex","ETHUSD",1729896349045,4.01388,2491.4,2491.1,0.7570801]
["bitfinex","ETHUSD",1729896349250,4.01388,2491.4,2491.0,0.8121]
["bitfinex","ETHUSD",1729896349619,4.01388,2491.4,2491.0,2.44435375]
["bitfinex","ETHUSD",1729896351421,4.01366,2491.5,2491.2,0.8121]
["bitfinex","ETHUSD",1729896352452,4.01381,2491.4,2491.2,0.8121]
["bitfinex","ETHUSD",1729896353843,4.01364,2491.5,2491.2,0.8121]
["bitfinex","ETHUSD",1729896356137,4.01336,2491.7,2491.2,7.18777328]
["bitfinex","ETHUSD",1729896356355,4.01336,2491.7,2491.2,3.09340408]
["bitfinex","ETHUSD",1729896356729,4.01357,2491.6,2491.2,1.46115033]
["bitfinex","ETHUSD",1729896357363,4.01336,2491.7,2491.3,2.46385375]
["bitfinex","ETHUSD",1729896357565,4.01336,2491.7,2491.4,0.71269441]
["bitfinex","ETHUSD",1729896357770,4.01348,2491.6,2491.4,0.71269441]
["bitfinex","ETHUSD",1729896358062,4.01348,2491.6,2491.3,0.8316]
["bitfinex","ETHUSD",1729896359151,4.01334,2491.7,2491.3,0.8316]
["bitfinex","ETHUSD",1729896359353,4.01327,2491.8,2491.3,6.55797611]
["bitfinex","ETHUSD",1729896359552,4.01294,2492.0,2491.5,0.8316]
["bitfinex","ETHUSD",1729896359865,4.01307,2491.9,2491.5,6.47741375]
["bitfinex","ETHUSD",1729896360031,4.01292,2492.0,2491.6,0.65576799]
["bitfinex","ETHUSD",1729896360232,8.02588,2492.0,2491.6,0.65576799]
["bitfinex","ETHUSD",1729896360436,4.01302,2491.9,2491.6,0.65576799]
["bitfinex","ETHUSD",1729896360960,4.01292,2492.0,2491.6,0.65576799]
["bitfinex","ETHUSD",1729896361142,4.01302,2491.9,2491.6,0.65576799]
["bitfinex","ETHUSD",1729896361345,4.01285,2492.0,2491.8,0.8125]
["bitfinex","ETHUSD",1729896363836,4.01262,2492.2,2491.8,0.8125]
["bitfinex","ETHUSD",1729896364059,4.01272,2492.1,2491.8,0.8125]
["bitfinex","ETHUSD",1729896364283,4.01262,2492.2,2491.8,0.8125]
["bitfinex","ETHUSD",1729896364284,4.01262,2492.2,2491.8,2.44475375]
["bitfinex","ETHUSD",1729896364432,4.01229,2492.4,2491.8,2.44475375]
["bitfinex","ETHUSD",1729896364433,4.01268,2492.1,2491.9,0.71712979]
["bitfinex","ETHUSD",1729896364833,4.01268,2492.1,2491.8,0.8125]
["bitfinex","ETHUSD",1729896365433,4.01253,2492.2,2491.8,0.8125]
["bitfinex","ETHUSD",1729896368056,4.01253,2492.2,2491.8,4.82558]
["bitfinex","ETHUSD",1729896369050,4.01253,2492.2,2491.8,6.45783375]
["bitfinex","ETHUSD",1729896369398,4.01253,2492.2,2491.8,4.82558]
["bitfinex","ETHUSD",1729896369551,4.01253,2492.2,2491.9,1.04710738]
["bitfinex","ETHUSD",1729896370084,4.01242,2492.3,2492.0,0.8125]
["bitfinex","ETHUSD",1729896373377,8.02486,2492.3,2492.0,0.8125]
["bitfinex","ETHUSD",1729896373965,4.01242,2492.3,2492.0,0.8125]
["bitfinex","ETHUSD",1729896374170,1.63225375,2492.2,2491.8,0.8125]
["bitfinex","ETHUSD",1729896374373,4.01284,2492.0,2491.6,0.8125]
["bitfinex","ETHUSD",1729896374758,4.01301,2491.9,2491.6,0.8125]
["bitfinex","ETHUSD",1729896375602,4.01277,2492.1,2491.6,0.8125]
["bitfinex","ETHUSD",1729896375760,4.01284,2492.0,2491.6,0.8125]
["bitfinex","ETHUSD",1729896376093,4.01277,2492.1,2491.6,6.45812375]
["bitfinex","ETHUSD",1729896376396,4.01285,2492.0,2491.7,1.04716838]
["bitfinex","ETHUSD",1729896377112,4.01276,2492.1,2491.7,1.04716838]
["bitfinex","ETHUSD",1729896377488,4.01286,2492.0,2491.7,1.04716838]
["bitfinex","ETHUSD",1729896381709,4.01276,2492.1,2491.7,1.04716838]
["bitfinex","ETHUSD",1729896383536,4.01288,2492.0,2491.7,1.04716838]
["bitfinex","ETHUSD",1729896386435,4.01288,2492.0,2491.6,0.8125]
["bitfinex","ETHUSD",1729896386802,4.01268,2492.1,2491.6,0.8125]
["bitfinex","ETHUSD",1729896387007,4.01291,2492.0,2491.6,0.8125]
["bitfinex","ETHUSD",1729896389711,4.01291,2492.0,2491.6,4.82597]
["bitfinex","ETHUSD",1729896391340,4.01291,2492.0,2491.6,0.8125]
["bitfinex","ETHUSD",1729896391506,4.01332,2491.7,2491.6,0.8125]
["bitfinex","ETHUSD",1729896391709,2.40255375,2491.8,2491.0,0.7607]
["bitfinex","ETHUSD",1729896391911,4.01404,2491.3,2491.0,0.7607]
["bitfinex","ETHUSD",1729896394043,4.01376,2491.5,2491.0,0.7607]
["bitfinex","ETHUSD",1729896394252,4.01393,2491.4,2491.0,0.7607]
["bitfinex","ETHUSD",1729896395236,4.01408,2491.3,2491.0,0.7607]
["bitfinex","ETHUSD",1729896397237,4.01408,2491.3,2491.0,2.39295375]
["bitfinex","ETHUSD",1729896397398,4.01408,2491.3,2491.0,1.40948312]
["bitfinex","ETHUSD",1729896397914,4.01408,2491.3,2491.0,3.04173687]
["bitfinex","ETHUSD",1729896399401,4.01408,2491.3,2491.0,1.40948312]
["bitfinex","ETHUSD",1729896399614,4.01408,2491.3,2491.0,3.04173687]
["bitfinex","ETHUSD",1729896400408,4.01408,2491.3,2491.0,1.40948312]
["bitfinex","ETHUSD",1729896400751,4.01408,2491.3,2491.0,3.04173687]
["bitfinex","ETHUSD",1729896401045,4.01408,2491.3,2491.0,1.40948312]
["bitfinex","ETHUSD",1729896401444,4.01368,2491.5,2491.1,0.70563269]
["bitfinex","ETHUSD",1729896401647,4.01368,2491.5,2491.0,6.40737375]
["bitfinex","ETHUSD",1729896402314,4.01368,2491.5,2491.1,4.01427]
["bitfinex","ETHUSD",1729896404547,4.01368,2491.5,2491.0,6.40739375]
["bitfinex","ETHUSD",1729896404859,4.01368,2491.5,2490.6,5.64734375]
["bitfinex","ETHUSD",1729896404860,4.01323,2491.8,2491.3,1.63225375]
["bitfinex","ETHUSD",1729896405063,4.01323,2491.8,2491.4,0.8026]
["bitfinex","ETHUSD",1729896405479,8.02647,2491.8,2491.4,0.8026]
["bitfinex","ETHUSD",1729896405632,4.01323,2491.8,2491.4,0.8026]
["bitfinex","ETHUSD",1729896405831,8.02648,2491.8,2491.4,0.8026]
["bitfinex","ETHUSD",1729896407227,4.01345,2491.7,2491.4,0.8026]
["bitfinex","ETHUSD",1729896407428,4.01345,2491.7,2491.4,1.47184591]
["bitfinex","ETHUSD",1729896407928,4.01345,2491.7,2491.4,0.8026]
["bitfinex","ETHUSD",1729896409643,4.01364,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1729896409845,4.01364,2491.5,2491.1,4.01427]
["bitfinex","ETHUSD",1729896410255,4.01364,2491.5,2491.1,5.64652375]
["bitfinex","ETHUSD",1729896410550,4.01364,2491.5,2491.1,4.01427]
["bitfinex","ETHUSD",1729896411776,4.0135,2491.6,2491.2,1.04634737]
["bitfinex","ETHUSD",1729896411934,4.0135,2491.6,2491.3,0.8026]
["bitfinex","ETHUSD",1729896412442,4.0135,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1729896412443,4.01364,2491.5,2491.1,0.8026]
["bitfinex","ETHUSD",1729896412640,4.0135,2491.6,2491.1,0.8026]
["bitfinex","ETHUSD",1729896412846,4.0138,2491.4,2491.1,0.8026]
["bitfinex","ETHUSD",1729896413040,4.0138,2491.4,2491.1,1.44752038]
["bitfinex","ETHUSD",1729896414483,4.01365,2491.5,2491.1,1.44752038]
["bitfinex","ETHUSD",1729896415558,4.01365,2491.5,2491.1,5.46177038]
["bitfinex","ETHUSD",1729896416169,4.01412,2491.2,2490.9,0.7994]
["bitfinex","ETHUSD",1729896416371,4.01504,2490.7,2490.1,4.81519]
["bitfinex","ETHUSD",1729896416551,4.01504,2490.7,2490.1,0.7994]
["bitfinex","ETHUSD",1729896416552,4.01527,2490.5,2490.1,0.7994]
["bitfinex","ETHUSD",1729896416750,4.01527,2490.5,2490.2,0.48354805]
["bitfinex","ETHUSD",1729896416959,4.01504,2490.7,2490.2,0.48354805]
["bitfinex","ETHUSD",1729896417150,8.03009,2490.7,2490.2,2.1158018]
["bitfinex","ETHUSD",1729896417365,4.01504,2490.7,2490.2,4.49928805]
["bitfinex","ETHUSD",1729896417897,8.03013,2490.7,2490.2,4.49928805]
["bitfinex","ETHUSD",1729896418196,8.03013,2490.7,2490.3,0.69309418]
["bitfinex","ETHUSD",1729896418364,4.01509,2490.6,2490.3,0.69309418]
["bitfinex","ETHUSD",1729896419556,4.01509,2490.6,2490.2,0.48354805]
["bitfinex","ETHUSD",1729896420910,4.0134,2491.7,2491.1,0.7703]
["bitfinex","ETHUSD",1729896421127,4.01303,2491.9,2491.3,4.78418]
["bitfinex","ETHUSD",1729896421280,0.484573,2491.9,2491.3,0.7703]
["bitfinex","ETHUSD",1729896421617,4.01295,2492.0,2491.3,4.78423]
["bitfinex","ETHUSD",1729896421803,4.01318,2491.8,2491.3,0.7703]
["bitfinex","ETHUSD",1729896422115,4.01351,2491.6,2490.7,0.7703]
["bitfinex","ETHUSD",1729896422273,4.84616,2491.7,2490.7,0.7703]
["bitfinex","ETHUSD",1729896422573,4.84616,2491.7,2490.6,8.44543263]
["bitfinex","ETHUSD",1729896422574,4.84616,2491.7,2491.1,0.7703]
["bitfinex","ETHUSD",1729896422976,4.01346,2491.7,2491.1,0.7703]
["bitfinex","ETHUSD",1729896424376,4.01344,2491.7,2491.1,0.7703]
["bitfinex","ETHUSD",1729896424581,4.01164,2492.8,2491.8,4.01306]
["bitfinex","ETHUSD",1729896424820,0.8327,2493.4,2491.8,4.01306]
["bitfinex","ETHUSD",1729896424821,4.01116,2493.1,2492.3,4.01231]
["bitfinex","ETHUSD",1729896425113,4.01105,2493.2,2492.5,0.7703]
["bitfinex","ETHUSD",1729896425419,4.01099,2493.2,2492.5,0.7703]
["bitfinex","ETHUSD",1729896425914,4.01085,2493.3,2492.5,0.7703]
["bitfinex","ETHUSD",1729896426117,4.01104,2493.2,2492.5,0.7703]
["bitfinex","ETHUSD",1729896426479,4.0112,2493.1,2492.5,0.7703]
["bitfinex","ETHUSD",1729896426887,4.01092,2493.2,2492.5,0.7703]
["bitfinex","ETHUSD",1729896427098,4.01108,2493.1,2492.5,0.7703]
["bitfinex","ETHUSD",1729896428378,4.01108,2493.1,2492.5,5.260549]
["bitfinex","ETHUSD",1729896428586,4.01082,2493.3,2492.5,5.260549]
["bitfinex","ETHUSD",1729896428929,4.01053,2493.5,2492.8,4.01154]
["bitfinex","ETHUSD",1729896429224,4.01053,2493.5,2492.9,0.7703]
["bitfinex","ETHUSD",1729896431488,4.01076,2493.3,2492.9,0.7703]
["bitfinex","ETHUSD",1729896432227,4.01064,2493.4,2492.9,0.7703]
["bitfinex","ETHUSD",1729896432585,4.01053,2493.5,2492.9,0.7703]
["bitfinex","ETHUSD",1729896432791,4.0106,2493.4,2492.9,0.7703]
["bitfinex","ETHUSD",1729896432997,4.01076,2493.3,2493.0,0.55921943]
["bitfinex","ETHUSD",1729896433237,8.02164,2493.3,2492.9,0.7703]
["bitfinex","ETHUSD",1729896433536,4.01076,2493.3,2492.9,0.7703]
["bitfinex","ETHUSD",1729896434200,4.01076,2493.3,2492.8,0.81036434]
["bitfinex","ETHUSD",1729896434527,4.01137,2493.0,2492.6,0.7703]
["bitfinex","ETHUSD",1729896434701,8.0227,2493.0,2492.6,0.7703]
["bitfinex","ETHUSD",1729896435101,4.01134,2493.0,2492.6,0.7703]
["bitfinex","ETHUSD",1729896435697,4.01141,2492.9,2492.6,0.7703]
["bitfinex","ETHUSD",1729896435911,4.01134,2493.0,2492.6,1.2963639]
["bitfinex","ETHUSD",1729896437010,8.02271,2493.0,2492.6,1.2963639]
["bitfinex","ETHUSD",1729896437193,4.01134,2493.0,2492.6,1.2963639]
["bitfinex","ETHUSD",1729896437823,8.02267,2493.0,2492.6,1.2963639]
["bitfinex","ETHUSD",1729896438531,4.0115,2492.9,2492.6,1.2963639]
["bitfinex","ETHUSD",1729896439538,4.01155,2492.8,2492.6,1.2963639]
["bitfinex","ETHUSD",1729896439698,4.01155,2492.8,2492.6,0.7703]
["bitfinex","ETHUSD",1729896440730,0.7993,2493.2,2492.3,0.7757]
["bitfinex","ETHUSD",1729896440731,4.01198,2492.6,2492.3,0.7757]
["bitfinex","ETHUSD",1729896441133,8.02397,2492.6,2492.3,0.7757]
["bitfinex","ETHUSD",1729896441297,4.01198,2492.6,2492.3,0.7757]
["bitfinex","ETHUSD",1729896444311,4.0113,2493.0,2492.5,4.01201]
["bitfinex","ETHUSD",1729896445009,4.0113,2493.0,2492.4,4.25799191]
["bitfinex","ETHUSD",1729896445257,4.01139,2492.9,2492.4,4.25799191]
["bitfinex","ETHUSD",1729896445546,4.01139,2492.9,2492.4,8.27009191]
["bitfinex","ETHUSD",1729896445747,4.0112,2493.1,2492.6,0.7757]
["bitfinex","ETHUSD",1729896448751,4.01103,2493.2,2492.6,0.7757]
["bitfinex","ETHUSD",1729896448953,4.01124,2493.0,2492.6,0.7757]
["bitfinex","ETHUSD",1729896449123,4.01143,2492.9,2492.6,0.7757]
["bitfinex","ETHUSD",1729896449454,4.01124,2493.0,2492.6,1.254465]
["bitfinex","ETHUSD",1729896449660,8.02256,2493.0,2492.6,1.254465]
["bitfinex","ETHUSD",1729896449823,4.01146,2492.9,2492.6,0.7757]
["bitfinex","ETHUSD",1729896450151,4.01146,2492.9,2492.4,4.01215]
["bitfinex","ETHUSD",1729896451867,4.01146,2492.9,2492.4,4.01069671]
["bitfinex","ETHUSD",1729896452435,0.8007,2493.0,2492.0,4.01282]
["bitfinex","ETHUSD",1729896452436,4.01203,2492.5,2492.1,0.7757]
["bitfinex","ETHUSD",1729896452662,4.413233,2492.5,2492.1,0.7757]
["bitfinex","ETHUSD",1729896452864,4.01233,2492.4,2492.1,0.7757]
["bitfinex","ETHUSD",1729896453335,4.01203,2492.5,2492.1,0.7757]
["bitfinex","ETHUSD",1729896453544,4.01228,2492.4,2492.1,0.7757]
["bitfinex","ETHUSD",1729896453726,0.8007,2493.0,2492.4,0.7757]
["bitfinex","ETHUSD",1729896453727,4.01132,2493.0,2492.4,0.7757]
["bitfinex","ETHUSD",1729896453929,4.01112,2493.1,2492.4,4.78779]
["bitfinex","ETHUSD",1729896454158,4.01124,2493.0,2492.5,4.01187]
["bitfinex","ETHUSD",1729896455429,4.01141,2492.9,2492.4,1.254479]
["bitfinex","ETHUSD",1729896455767,4.01141,2492.9,2492.4,9.278749]
["bitfinex","ETHUSD",1729896456645,4.01123,2493.0,2492.5,4.01191]
["bitfinex","ETHUSD",1729896458874,4.01123,2493.0,2492.4,5.266579]
["bitfinex","ETHUSD",1729896459096,4.01123,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1729896459988,4.01123,2493.0,2492.5,4.01202]
["bitfinex","ETHUSD",1729896460192,4.01123,2493.0,2492.1,4.0126]
["bitfinex","ETHUSD",1729896460193,4.01174,2492.7,2492.1,4.0126]
["bitfinex","ETHUSD",1729896460352,4.01253,2492.2,2491.7,0.8175]
["bitfinex","ETHUSD",1729896460561,0.8195,2492.2,2491.4,0.8175]
["bitfinex","ETHUSD",1729896460782,4.83214,2492.2,2491.4,0.8175]
["bitfinex","ETHUSD",1729896460984,4.01309,2491.9,2491.4,0.8175]
["bitfinex","ETHUSD",1729896461260,4.01318,2491.8,2491.4,0.8175]
["bitfinex","ETHUSD",1729896462000,4.01317,2491.8,2491.4,0.8175]
["bitfinex","ETHUSD",1729896462299,4.01317,2491.8,2490.8,3.77917191]
["bitfinex","ETHUSD",1729896462300,4.01366,2491.5,2491.0,0.8175]
["bitfinex","ETHUSD",1729896462480,4.01337,2491.7,2491.0,0.8175]
["bitfinex","ETHUSD",1729896462680,8.02679,2491.7,2491.0,0.8175]
["bitfinex","ETHUSD",1729896462999,4.01348,2491.6,2491.0,0.8175]
["bitfinex","ETHUSD",1729896463660,4.01337,2491.7,2491.0,0.8175]
["bitfinex","ETHUSD",1729896463661,4.01381,2491.4,2491.0,0.8175]
["bitfinex","ETHUSD",1729896463891,4.01381,2491.4,2490.4,0.48117588]
["bitfinex","ETHUSD",1729896463892,4.01429,2491.1,2490.4,0.8175]
["bitfinex","ETHUSD",1729896464194,4.01447,2491.0,2490.4,0.8175]
["bitfinex","ETHUSD",1729896464799,8.0285,2491.2,2490.4,0.8175]
["bitfinex","ETHUSD",1729896465371,8.02845,2491.2,2490.5,0.08029606]
["bitfinex","ETHUSD",1729896465577,4.01429,2491.1,2490.6,0.8175]
["bitfinex","ETHUSD",1729896466101,8.02849,2491.2,2490.6,0.8175]
["bitfinex","ETHUSD",1729896466261,4.01434,2491.1,2490.6,0.8175]
["bitfinex","ETHUSD",1729896467506,4.01422,2491.2,2490.7,0.45966719]
["bitfinex","ETHUSD",1729896467657,4.01429,2491.1,2490.7,0.45966719]
["bitfinex","ETHUSD",1729896469279,4.01422,2491.2,2490.7,0.45966719]
["bitfinex","ETHUSD",1729896469604,4.01454,2491.0,2490.7,0.45966719]
["bitfinex","ETHUSD",1729896470365,4.01454,2491.0,2490.6,0.8175]
["bitfinex","ETHUSD",1729896474416,4.01424,2491.2,2490.8,0.8175]
["bitfinex","ETHUSD",1729896474765,4.01388,2491.4,2490.8,0.8175]
["bitfinex","ETHUSD",1729896474766,4.01459,2491.0,2490.8,0.8175]
["bitfinex","ETHUSD",1729896474999,4.8329,2491.7,2490.8,0.8175]
["bitfinex","ETHUSD",1729896475000,4.01461,2490.9,2490.8,0.8175]
["bitfinex","ETHUSD",1729896475363,4.01461,2490.9,2490.4,4.01538]
["bitfinex","ETHUSD",1729896475364,4.01461,2490.9,2490.4,0.832]
["bitfinex","ETHUSD",1729896475565,4.01461,2490.9,2490.5,0.484748]
["bitfinex","ETHUSD",1729896477315,4.01487,2490.8,2490.4,0.832]
["bitfinex","ETHUSD",1729896478310,4.01496,2490.7,2490.4,0.832]
["bitfinex","ETHUSD",1729896480814,4.01519,2490.6,2490.4,0.832]
["bitfinex","ETHUSD",1729896480967,4.01496,2490.7,2490.4,0.832]
["bitfinex","ETHUSD",1729896481514,4.01474,2490.9,2490.4,0.832]
["bitfinex","ETHUSD",1729896481717,4.01448,2491.0,2490.5,0.08030466]
["bitfinex","ETHUSD",1729896481869,4.01464,2490.9,2490.5,0.7998]
["bitfinex","ETHUSD",1729896482283,8.02882,2491.1,2490.5,0.88009693]
["bitfinex","ETHUSD",1729896482503,4.0144,2491.1,2490.6,0.7998]
["bitfinex","ETHUSD",1729896482694,4.0144,2491.1,2490.8,0.7998]
["bitfinex","ETHUSD",1729896482895,8.02883,2491.1,2490.8,0.7998]
["bitfinex","ETHUSD",1729896483092,4.81326,2491.5,2490.8,0.7998]
["bitfinex","ETHUSD",1729896483291,4.01429,2491.1,2490.8,0.7998]
["bitfinex","ETHUSD",1729896483506,4.01459,2491.0,2490.8,0.7998]
["bitfinex","ETHUSD",1729896483670,8.02919,2491.0,2490.8,0.7998]
["bitfinex","ETHUSD",1729896483876,4.01461,2490.9,2490.8,0.7998]
["bitfinex","ETHUSD",1729896484119,4.01479,2490.8,2490.5,0.7998]
["bitfinex","ETHUSD",1729896484410,4.01479,2490.8,2490.5,1.329802]
["bitfinex","ETHUSD",1729896486510,4.01479,2490.8,2490.5,0.7998]
["bitfinex","ETHUSD",1729896487074,8.02965,2490.8,2490.5,0.7998]
["bitfinex","ETHUSD",1729896487276,4.01479,2490.8,2490.5,0.7998]
["bitfinex","ETHUSD",1729896488310,4.01456,2491.0,2490.5,0.7998]
["bitfinex","ETHUSD",1729896488470,4.01461,2490.9,2490.5,0.7998]
["bitfinex","ETHUSD",1729896488678,4.01461,2490.9,2490.5,1.682885]
["bitfinex","ETHUSD",1729896489489,4.01439,2491.1,2490.5,1.682885]
["bitfinex","ETHUSD",1729896489692,4.01422,2491.2,2490.6,4.09529679]
["bitfinex","ETHUSD",1729896489932,4.01421,2491.2,2490.8,0.7998]
["bitfinex","ETHUSD",1729896490128,4.01421,2491.2,2490.9,0.85938119]
["bitfinex","ETHUSD",1729896490339,4.01398,2491.3,2490.9,0.85938119]
["bitfinex","ETHUSD",1729896490616,4.01393,2491.4,2491.0,0.7998]
["bitfinex","ETHUSD",1729896490831,8.02716,2491.6,2491.0,4.81417]
["bitfinex","ETHUSD",1729896491122,4.01358,2491.6,2491.2,0.7998]
["bitfinex","ETHUSD",1729896491778,4.01316,2491.8,2491.1,0.0802773]
["bitfinex","ETHUSD",1729896491978,4.01316,2491.8,2490.8,4.81446]
["bitfinex","ETHUSD",1729896491979,4.01405,2491.3,2490.8,4.81446]
["bitfinex","ETHUSD",1729896492204,8.0281,2491.3,2490.8,4.81446]
["bitfinex","ETHUSD",1729896492405,4.01405,2491.3,2490.9,0.481446]
["bitfinex","ETHUSD",1729896492627,4.0142,2491.2,2490.9,0.481446]
["bitfinex","ETHUSD",1729896493486,4.0144,2491.1,2490.8,0.7998]
["bitfinex","ETHUSD",1729896493683,4.01456,2491.0,2490.8,0.7998]
["bitfinex","ETHUSD",1729896494116,4.0144,2491.1,2490.8,0.7998]
["bitfinex","ETHUSD",1729896495183,8.02881,2491.1,2490.8,0.7998]
["bitfinex","ETHUSD",1729896495383,4.01439,2491.1,2490.8,0.7998]
["bitfinex","ETHUSD",1729896495584,8.02878,2491.1,2490.8,0.7998]
["bitfinex","ETHUSD",1729896495815,4.01439,2491.1,2490.8,0.7998]
["bitfinex","ETHUSD",1729896496522,20.52132451,2496.1,2490.8,0.481483]
["bitfinex","ETHUSD",1729896496523,4.01409,2491.3,2490.8,0.481483]
["bitfinex","ETHUSD",1729896496830,4.01383,2491.4,2490.9,4.9083842]
["bitfinex","ETHUSD",1729896497037,4.01383,2491.4,2491.1,0.8136]
["bitfinex","ETHUSD",1729896497431,4.01356,2491.6,2491.1,4.82785]
["bitfinex","ETHUSD",1729896497625,4.01356,2491.6,2491.1,4.82775]
["bitfinex","ETHUSD",1729896497867,8.02719,2491.6,2491.2,0.884212]
["bitfinex","ETHUSD",1729896498021,4.01356,2491.6,2491.2,0.884212]
["bitfinex","ETHUSD",1729896498423,4.01356,2491.6,2491.3,0.8136]
["bitfinex","ETHUSD",1729896499358,4.01343,2491.7,2491.3,0.8136]
["bitfinex","ETHUSD",1729896499563,4.01349,2491.6,2491.3,0.8136]
["bitfinex","ETHUSD",1729896499860,4.01332,2491.7,2491.3,5.47904188]
["bitfinex","ETHUSD",1729896500063,4.013,2491.9,2491.4,4.01375]
["bitfinex","ETHUSD",1729896500561,4.01318,2491.8,2491.3,5.3986982]
["bitfinex","ETHUSD",1729896500921,4.01318,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1729896501165,4.01318,2491.8,2491.5,0.53985982]
["bitfinex","ETHUSD",1729896504550,4.01336,2491.7,2491.5,0.53985982]
["bitfinex","ETHUSD",1729896504778,4.01336,2491.7,2491.3,0.8136]
["bitfinex","ETHUSD",1729896505466,4.01336,2491.7,2491.3,4.82756]
["bitfinex","ETHUSD",1729896505668,4.01316,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1729896506030,4.01297,2492.0,2491.5,0.7685]
["bitfinex","ETHUSD",1729896506372,4.01308,2491.9,2491.5,0.7685]
["bitfinex","ETHUSD",1729896506553,4.01317,2491.8,2491.5,0.7685]
["bitfinex","ETHUSD",1729896506757,4.01297,2492.0,2491.5,0.7685]
["bitfinex","ETHUSD",1729896506758,4.01308,2491.9,2491.5,0.7685]
["bitfinex","ETHUSD",1729896507347,4.01317,2491.8,2491.5,0.7685]
["bitfinex","ETHUSD",1729896508653,4.013,2491.9,2491.5,5.26837769]
["bitfinex","ETHUSD",1729896508852,4.82675,2492.2,2491.6,4.01347]
["bitfinex","ETHUSD",1729896508853,4.01284,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1729896509052,4.01304,2491.9,2491.5,1.25474769]
["bitfinex","ETHUSD",1729896509328,4.82633,2492.4,2491.5,1.25474769]
["bitfinex","ETHUSD",1729896509329,4.0127,2492.1,2491.6,4.0134]
["bitfinex","ETHUSD",1729896509531,4.0127,2492.1,2491.7,0.7685]
["bitfinex","ETHUSD",1729896509734,4.0127,2492.1,2491.7,4.7818]
["bitfinex","ETHUSD",1729896509959,4.01242,2492.3,2491.8,4.01313]
["bitfinex","ETHUSD",1729896510137,4.01221,2492.4,2492.0,0.7685]
["bitfinex","ETHUSD",1729896510640,4.01215,2492.5,2492.0,4.7813]
["bitfinex","ETHUSD",1729896510843,0.8141,2492.6,2492.1,4.01266]
["bitfinex","ETHUSD",1729896510844,4.01195,2492.6,2492.1,4.01266]
["bitfinex","ETHUSD",1729896511154,4.01195,2492.6,2492.2,4.78099]
["bitfinex","ETHUSD",1729896512342,4.82574,2492.8,2492.2,4.78099]
["bitfinex","ETHUSD",1729896512343,4.01164,2492.8,2492.2,5.660309]
["bitfinex","ETHUSD",1729896512652,4.01164,2492.8,2492.3,0.84874072]
["bitfinex","ETHUSD",1729896513184,4.01164,2492.8,2492.3,4.86108758]
["bitfinex","ETHUSD",1729896513383,4.01164,2492.8,2492.3,0.7685]
["bitfinex","ETHUSD",1729896513589,4.01171,2492.7,2492.3,0.7685]
["bitfinex","ETHUSD",1729896513746,8.02329,2492.8,2492.3,5.7480429]
["bitfinex","ETHUSD",1729896513949,4.01174,2492.7,2492.3,1.7357729]
["bitfinex","ETHUSD",1729896517577,4.01164,2492.8,2492.3,5.82834046]
["bitfinex","ETHUSD",1729896517880,8.02334,2492.8,2492.3,5.82834046]
["bitfinex","ETHUSD",1729896518047,4.01164,2492.8,2492.3,5.82834046]
["bitfinex","ETHUSD",1729896518239,4.01164,2492.8,2492.4,1.07201295]
["bitfinex","ETHUSD",1729896518768,8.02332,2492.8,2492.4,1.07201295]
["bitfinex","ETHUSD",1729896519260,4.01173,2492.7,2492.4,1.07201295]
["bitfinex","ETHUSD",1729896519458,4.01164,2492.8,2492.4,1.07201295]
["bitfinex","ETHUSD",1729896520672,8.02328,2492.8,2492.4,1.07201295]
["bitfinex","ETHUSD",1729896520904,4.01164,2492.8,2492.5,0.5852863]
["bitfinex","ETHUSD",1729896523905,4.01133,2493.0,2492.5,0.5852863]
["bitfinex","ETHUSD",1729896524099,4.01157,2492.8,2492.6,0.8162]
["bitfinex","ETHUSD",1729896524405,4.01171,2492.7,2492.3,0.8162]
["bitfinex","ETHUSD",1729896525000,4.01157,2492.8,2492.3,4.82854]
["bitfinex","ETHUSD",1729896525175,4.01157,2492.8,2492.4,0.81003749]
["bitfinex","ETHUSD",1729896531388,4.01157,2492.8,2492.4,4.82221749]
["bitfinex","ETHUSD",1729896531602,4.01157,2492.8,2492.4,0.81003749]
["bitfinex","ETHUSD",1729896531814,4.01157,2492.8,2492.3,4.82855]
["bitfinex","ETHUSD",1729896532385,8.02325,2492.8,2492.3,4.82855]
["bitfinex","ETHUSD",1729896532616,4.01157,2492.8,2492.3,4.82855]
["bitfinex","ETHUSD",1729896533183,4.01174,2492.7,2492.3,4.82855]
["bitfinex","ETHUSD",1729896533384,4.01174,2492.7,2492.3,0.8162]
["bitfinex","ETHUSD",1729896534904,4.01174,2492.7,2492.3,4.82852]
["bitfinex","ETHUSD",1729896535336,4.01174,2492.7,2492.3,0.8162]
["bitfinex","ETHUSD",1729896536321,4.76697,2492.8,2492.3,5.311392]
["bitfinex","ETHUSD",1729896536322,4.01157,2492.8,2492.3,5.311392]
["bitfinex","ETHUSD",1729896536638,8.02326,2492.8,2492.3,5.311392]
["bitfinex","ETHUSD",1729896536825,4.01157,2492.8,2492.3,5.311392]
["bitfinex","ETHUSD",1729896539001,4.01157,2492.8,2492.3,4.82853]
["bitfinex","ETHUSD",1729896540716,4.01157,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1729896543155,8.02322,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1729896543335,4.01157,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1729896544646,4.01172,2492.7,2492.3,4.82853]
["bitfinex","ETHUSD",1729896545147,8.02326,2492.8,2492.3,4.82853]
["bitfinex","ETHUSD",1729896545452,8.02326,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1729896545453,4.01157,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1729896549148,4.01157,2492.8,2492.4,4.01212]
["bitfinex","ETHUSD",1729896551343,8.02326,2492.8,2492.3,4.82848]
["bitfinex","ETHUSD",1729896551554,4.01157,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1729896552712,4.01157,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1729896553513,4.01157,2492.8,2492.7,1.62502219]
["bitfinex","ETHUSD",1729896560164,4.01139,2492.9,2492.7,1.62502219]
["bitfinex","ETHUSD",1729896563547,4.01139,2492.9,2492.7,2.38392219]
["bitfinex","ETHUSD",1729896563750,4.01211,2492.5,2492.3,0.7589]
["bitfinex","ETHUSD",1729896564076,4.01189,2492.6,2492.4,1.62502219]
["bitfinex","ETHUSD",1729896564368,4.01189,2492.6,2492.5,1.62502219]
["bitfinex","ETHUSD",1729896569370,4.81071,2492.7,2492.5,1.62502219]
["bitfinex","ETHUSD",1729896571282,4.01139,2492.9,2492.5,5.63698219]
["bitfinex","ETHUSD",1729896571498,4.01139,2492.9,2492.7,1.62502219]
["bitfinex","ETHUSD",1729896573301,4.81024,2493.0,2492.7,1.62502219]
["bitfinex","ETHUSD",1729896573599,4.01116,2493.1,2492.9,1.62502219]
["bitfinex","ETHUSD",1729896573600,8.02233,2493.1,2492.9,1.62502219]
["bitfinex","ETHUSD",1729896573799,4.01116,2493.1,2492.9,1.62502219]
["bitfinex","ETHUSD",1729896573984,8.02235,2493.1,2492.9,1.62502219]
["bitfinex","ETHUSD",1729896575304,4.01123,2493.0,2492.9,1.62502219]
["bitfinex","ETHUSD",1729896588603,4.01139,2492.9,2492.3,0.7932]
["bitfinex","ETHUSD",1729896588819,4.01149,2492.9,2492.6,1.62502219]
["bitfinex","ETHUSD",1729896589010,4.01171,2492.7,2492.3,0.7932]
["bitfinex","ETHUSD",1729896589318,4.01171,2492.7,2492.3,1.27376]
["bitfinex","ETHUSD",1729896589531,4.01171,2492.7,2492.3,5.2861]
["bitfinex","ETHUSD",1729896589895,4.01171,2492.7,2492.6,1.62502219]
["bitfinex","ETHUSD",1729896590307,4.01142,2492.9,2492.6,1.62502219]
["bitfinex","ETHUSD",1729896590507,4.01159,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1729896590704,4.01159,2492.8,2492.4,0.929834]
["bitfinex","ETHUSD",1729896591105,4.01159,2492.8,2492.7,1.62502219]
["bitfinex","ETHUSD",1729896595516,4.01172,2492.7,2492.3,5.28609]
["bitfinex","ETHUSD",1729896595836,4.01156,2492.8,2492.6,1.62502219]
["bitfinex","ETHUSD",1729896595989,4.01156,2492.8,2492.7,1.62502219]
["bitfinex","ETHUSD",1729896596191,3.999959,2492.8,2492.7,1.62502219]
["bitfinex","ETHUSD",1729896596393,3.999959,2492.8,2492.3,5.28609]
["bitfinex","ETHUSD",1729896596394,3.999959,2492.8,2492.6,1.62502219]
["bitfinex","ETHUSD",1729896597125,0.8112,2493.0,2492.3,0.7932]
["bitfinex","ETHUSD",1729896597299,0.8183,2492.4,2491.7,1.8858816]
["bitfinex","ETHUSD",1729896597501,0.8183,2492.4,2491.4,1.68092955]
["bitfinex","ETHUSD",1729896597502,4.83121,2492.0,2491.6,1.62502219]
["bitfinex","ETHUSD",1729896597684,4.01308,2491.9,2491.6,1.62502219]
["bitfinex","ETHUSD",1729896597886,4.83121,2492.0,2491.7,1.62502219]
["bitfinex","ETHUSD",1729896598311,4.0137,2491.5,2491.2,0.8264]
["bitfinex","ETHUSD",1729896598522,4.0137,2491.5,2491.4,1.62502219]
["bitfinex","ETHUSD",1729896598717,4.0137,2491.5,2490.8,0.8264]
["bitfinex","ETHUSD",1729896598718,4.01421,2491.2,2490.8,0.8264]
["bitfinex","ETHUSD",1729896599097,4.01421,2491.2,2490.9,1.62502219]
["bitfinex","ETHUSD",1729896599428,4.01421,2491.2,2491.0,1.87016441]
["bitfinex","ETHUSD",1729896599591,4.01421,2491.2,2491.0,0.24514222]
["bitfinex","ETHUSD",1729896599795,4.01421,2491.2,2490.9,1.62502219]
["bitfinex","ETHUSD",1729896600699,4.01421,2491.2,2491.0,1.62502219]
["bitfinex","ETHUSD",1729896601222,4.01387,2491.4,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896601428,4.01387,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896602106,4.83189,2491.6,2491.3,1.62502219]
["bitfinex","ETHUSD",1729896602312,4.01382,2491.4,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896602514,4.01382,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896603505,4.01382,2491.4,2491.1,2.18897741]
["bitfinex","ETHUSD",1729896603709,4.01382,2491.4,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896604024,8.02773,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896604213,4.01382,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896604922,4.0138,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896605319,8.0277,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896605653,4.0138,2491.4,2491.3,1.62502219]
["bitfinex","ETHUSD",1729896605804,4.0138,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896606702,4.83189,2491.6,2491.3,1.62502219]
["bitfinex","ETHUSD",1729896606931,4.0138,2491.4,2491.3,1.62502219]
["bitfinex","ETHUSD",1729896607113,4.0138,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896607314,4.0138,2491.4,2491.3,1.62502219]
["bitfinex","ETHUSD",1729896607644,4.0138,2491.4,2491.3,1.86816441]
["bitfinex","ETHUSD",1729896608213,4.01359,2491.6,2491.3,0.24314222]
["bitfinex","ETHUSD",1729896608414,4.01359,2491.6,2491.5,1.62502219]
["bitfinex","ETHUSD",1729896609423,4.01359,2491.6,2491.4,1.62502219]
["bitfinex","ETHUSD",1729896609761,4.01359,2491.6,2491.5,1.62502219]
["bitfinex","ETHUSD",1729896610253,4.01334,2491.7,2491.5,1.62502219]
["bitfinex","ETHUSD",1729896610452,4.01348,2491.6,2491.5,1.62502219]
["bitfinex","ETHUSD",1729896611660,4.01334,2491.7,2491.6,0.8064]
["bitfinex","ETHUSD",1729896611960,4.01334,2491.7,2491.6,2.67456441]
["bitfinex","ETHUSD",1729896612460,4.01328,2491.8,2491.6,2.67456441]
["bitfinex","ETHUSD",1729896612675,4.01328,2491.8,2491.7,1.62502219]
["bitfinex","ETHUSD",1729896614253,4.01307,2491.9,2491.6,2.67456441]
["bitfinex","ETHUSD",1729896614425,4.01332,2491.7,2491.6,2.43142219]
["bitfinex","ETHUSD",1729896618644,8.02673,2491.7,2491.5,1.62502219]
["bitfinex","ETHUSD",1729896619139,0.8307,2491.7,2491.2,0.8148]
["bitfinex","ETHUSD",1729896619364,4.0139,2491.4,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896619566,4.0139,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896620035,4.0139,2491.4,2491.3,1.62502219]
["bitfinex","ETHUSD",1729896621265,4.0139,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896621630,4.0139,2491.4,2491.3,1.62502219]
["bitfinex","ETHUSD",1729896622150,4.0139,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896623733,8.0278,2491.4,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896623941,4.01396,2491.3,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896624425,4.01396,2491.3,2491.0,1.62502219]
["bitfinex","ETHUSD",1729896625255,4.01396,2491.3,2491.0,2.27046341]
["bitfinex","ETHUSD",1729896625775,4.01396,2491.3,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896627739,4.01396,2491.3,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896627878,4.01396,2491.3,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896628880,4.01396,2491.3,2491.0,0.64544122]
["bitfinex","ETHUSD",1729896628881,4.01396,2491.3,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896629569,4.01396,2491.3,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896629882,4.01396,2491.3,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896630489,4.01396,2491.3,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896630786,4.01396,2491.3,2491.2,1.62502219]
["bitfinex","ETHUSD",1729896631643,4.01396,2491.3,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896632082,0.06271818,2491.2,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896632283,4.07683818,2491.2,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896632485,4.01412,2491.2,2491.0,1.62502219]
["bitfinex","ETHUSD",1729896632644,4.07621625,2491.2,2491.0,1.62502219]
["bitfinex","ETHUSD",1729896632852,4.07621625,2491.2,2491.1,1.62502219]
["bitfinex","ETHUSD",1729896633260,4.07621625,2491.2,2491.0,1.62502219]
["bitfinex","ETHUSD",1729896634054,4.07621625,2491.2,2490.7,0.7836]
["bitfinex","ETHUSD",1729896634055,4.01438,2491.1,2490.7,0.7836]
["bitfinex","ETHUSD",1729896634383,4.07621625,2491.2,2490.1,0.48117588]
["bitfinex","ETHUSD",1729896634384,4.80477,2490.8,2490.3,4.01545]
["bitfinex","ETHUSD",1729896634572,4.01493,2490.7,2490.4,1.62502219]
["bitfinex","ETHUSD",1729896634773,0.06150315,2490.7,2490.2,0.7836]
["bitfinex","ETHUSD",1729896635087,4.07644315,2490.7,2490.2,4.79925]
["bitfinex","ETHUSD",1729896635287,4.07644315,2490.7,2490.4,1.62502219]
["bitfinex","ETHUSD",1729896635489,4.01509,2490.6,2490.4,1.62502219]
["bitfinex","ETHUSD",1729896635689,4.01509,2490.6,2490.3,0.881505]
["bitfinex","ETHUSD",1729896635690,4.07644315,2490.7,2490.5,1.62502219]
["bitfinex","ETHUSD",1729896635888,4.01494,2490.7,2490.5,1.62502219]
["bitfinex","ETHUSD",1729896636109,0.755,2490.6,2489.5,0.8167]
["bitfinex","ETHUSD",1729896636287,8.0329,2489.8,2489.3,0.8167]
["bitfinex","ETHUSD",1729896636596,2.38002219,2489.9,2489.2,1.62502219]
["bitfinex","ETHUSD",1729896636597,4.017,2489.5,2489.2,1.62502219]
["bitfinex","ETHUSD",1729896636755,4.017,2489.5,2489.4,0.4171999]
["bitfinex","ETHUSD",1729896636955,4.017,2489.5,2489.2,1.62502219]
["bitfinex","ETHUSD",1729896637155,4.017,2489.5,2488.8,0.8167]
["bitfinex","ETHUSD",1729896637401,4.01728,2489.3,2489.0,1.62502219]
["bitfinex","ETHUSD",1729896637707,4.01728,2489.3,2488.8,0.8167]
["bitfinex","ETHUSD",1729896637708,4.01745,2489.2,2488.8,0.8167]
["bitfinex","ETHUSD",1729896637998,4.01754,2489.1,2488.8,2.44172219]
["bitfinex","ETHUSD",1729896638292,4.01754,2489.1,2488.8,0.8167]
["bitfinex","ETHUSD",1729896638879,4.01728,2489.3,2488.8,0.8167]
["bitfinex","ETHUSD",1729896639100,8.03462,2489.3,2488.8,0.8167]
["bitfinex","ETHUSD",1729896639294,4.01741,2489.2,2488.8,0.8167]
["bitfinex","ETHUSD",1729896640384,8.03462,2489.3,2488.8,0.8167]
["bitfinex","ETHUSD",1729896640885,4.01728,2489.3,2488.8,0.8167]
["bitfinex","ETHUSD",1729896641202,0.755,2489.4,2488.8,4.59975857]
["bitfinex","ETHUSD",1729896641411,4.01698,2489.5,2488.9,0.45997586]
["bitfinex","ETHUSD",1729896641794,4.01698,2489.5,2488.9,0.54032196]
["bitfinex","ETHUSD",1729896641996,4.01698,2489.5,2488.9,0.45997586]
["bitfinex","ETHUSD",1729896642586,4.01696,2489.5,2488.9,0.45997586]
["bitfinex","ETHUSD",1729896642808,4.01696,2489.5,2489.0,0.50597344]
["bitfinex","ETHUSD",1729896645776,0.0590922,2489.4,2489.0,0.50597344]
["bitfinex","ETHUSD",1729896647223,4.01732,2489.3,2489.0,0.50597344]
["bitfinex","ETHUSD",1729896647527,4.01761,2489.1,2488.8,0.8167]
["bitfinex","ETHUSD",1729896647740,0.05879211,2489.0,2488.8,0.8167]
["bitfinex","ETHUSD",1729896648718,8.03393,2489.5,2488.8,8.61774857]
["bitfinex","ETHUSD",1729896648918,0.0590922,2489.4,2488.9,0.94212509]
["bitfinex","ETHUSD",1729896649097,0.0590922,2489.4,2488.9,0.86177486]
["bitfinex","ETHUSD",1729896649297,0.0590922,2489.4,2488.9,0.94212226]
["bitfinex","ETHUSD",1729896649628,0.0590922,2489.4,2488.9,0.86177486]
["bitfinex","ETHUSD",1729896649798,4.0761222,2489.4,2488.9,0.86177486]
["bitfinex","ETHUSD",1729896649981,4.0761222,2489.4,2489.0,0.94794334]
["bitfinex","ETHUSD",1729896650790,0.0590922,2489.4,2489.0,0.94794334]
["bitfinex","ETHUSD",1729896652200,4.0761522,2489.4,2489.0,0.94794334]
["bitfinex","ETHUSD",1729896653190,0.0590922,2489.4,2489.0,0.94794334]
["bitfinex","ETHUSD",1729896654732,4.0761622,2489.4,2489.0,0.94794334]
["bitfinex","ETHUSD",1729896655043,0.0590922,2489.4,2489.0,0.94794334]
["bitfinex","ETHUSD",1729896655243,0.0590922,2489.4,2489.1,0.49657333]
["bitfinex","ETHUSD",1729896655742,0.0590922,2489.4,2489.2,0.7779]
["bitfinex","ETHUSD",1729896655901,4.01692,2489.5,2489.2,0.7779]
["bitfinex","ETHUSD",1729896656107,0.05902245,2489.4,2489.2,0.7779]
["bitfinex","ETHUSD",1729896656335,0.05902245,2489.4,2489.2,1.00014167]
["bitfinex","ETHUSD",1729896657462,4.07608245,2489.4,2489.2,1.00014167]
["bitfinex","ETHUSD",1729896658107,0.05902245,2489.4,2489.2,1.00014167]
["bitfinex","ETHUSD",1729896658317,4.01648,2489.8,2489.2,5.09781389]
["bitfinex","ETHUSD",1729896658516,0.05925231,2489.7,2489.3,0.88808725]
["bitfinex","ETHUSD",1729896658823,0.7895,2490.0,2489.4,0.08033738]
["bitfinex","ETHUSD",1729896658824,4.01623,2489.9,2489.4,0.08033738]
["bitfinex","ETHUSD",1729896659040,0.05919602,2489.6,2489.4,3.86339595]
["bitfinex","ETHUSD",1729896659208,4.01623,2489.9,2489.4,3.86339595]
["bitfinex","ETHUSD",1729896659410,4.80567,2490.0,2489.4,3.86339595]
["bitfinex","ETHUSD",1729896659645,4.80567,2490.0,2489.6,0.7779]
["bitfinex","ETHUSD",1729896659646,0.0593691,2489.8,2489.6,0.7779]
["bitfinex","ETHUSD",1729896659855,8.03175,2490.2,2489.6,0.7779]
["bitfinex","ETHUSD",1729896659856,0.05944408,2489.9,2489.6,0.7779]
["bitfinex","ETHUSD",1729896660157,4.01585,2490.2,2489.6,4.79458]
["bitfinex","ETHUSD",1729896660449,0.05981083,2490.1,2489.8,4.01637]
["bitfinex","ETHUSD",1729896660650,0.05981083,2490.1,2490.0,0.8237]
["bitfinex","ETHUSD",1729896660864,4.01551,2490.4,2490.0,0.8237]
["bitfinex","ETHUSD",1729896661316,0.06012817,2490.3,2490.0,0.8237]
["bitfinex","ETHUSD",1729896661728,0.06012817,2490.3,2490.0,4.60675857]
["bitfinex","ETHUSD",1729896662032,4.01533,2490.5,2490.0,4.60675857]
["bitfinex","ETHUSD",1729896662218,0.06001967,2490.2,2490.1,0.90244856]
["bitfinex","ETHUSD",1729896662582,0.0601684,2490.2,2490.1,0.90244856]
["bitfinex","ETHUSD",1729896662852,4.01533,2490.5,2490.1,0.90244856]
["bitfinex","ETHUSD",1729896663030,0.0601871,2490.2,2490.1,0.90244856]
["bitfinex","ETHUSD",1729896663234,4.01533,2490.5,2490.1,0.90244856]
["bitfinex","ETHUSD",1729896663469,4.01533,2490.5,2490.2,0.55092071]
["bitfinex","ETHUSD",1729896664019,4.01533,2490.5,2490.1,0.90244856]
["bitfinex","ETHUSD",1729896665221,8.03069,2490.5,2490.1,0.90244856]
["bitfinex","ETHUSD",1729896665646,4.01518,2490.6,2490.1,0.90244856]
["bitfinex","ETHUSD",1729896665821,4.01527,2490.5,2490.1,0.90244856]
["bitfinex","ETHUSD",1729896666222,4.01543,2490.4,2490.1,0.90244856]
["bitfinex","ETHUSD",1729896666422,4.01543,2490.4,2490.0,0.8237]
["bitfinex","ETHUSD",1729896667336,4.01527,2490.5,2490.0,0.8237]
["bitfinex","ETHUSD",1729896667832,8.03062,2490.5,2490.0,0.8237]
["bitfinex","ETHUSD",1729896668231,4.01527,2490.5,2490.0,0.8237]
["bitfinex","ETHUSD",1729896668434,4.01544,2490.4,2490.0,0.8237]
["bitfinex","ETHUSD",1729896668661,4.01527,2490.5,2490.1,0.5241527]
["bitfinex","ETHUSD",1729896669132,4.01514,2490.6,2490.1,0.5241527]
["bitfinex","ETHUSD",1729896669340,4.01503,2490.7,2490.2,0.8237]
["bitfinex","ETHUSD",1729896669662,4.01503,2490.7,2490.2,4.68706889]
["bitfinex","ETHUSD",1729896669822,4.01503,2490.7,2490.3,0.92271016]
["bitfinex","ETHUSD",1729896671058,4.01503,2490.7,2490.3,1.00301469]
["bitfinex","ETHUSD",1729896671557,8.02949,2490.9,2490.3,1.00301469]
["bitfinex","ETHUSD",1729896671762,4.01473,2490.9,2490.3,1.00301469]
["bitfinex","ETHUSD",1729896671963,4.01481,2490.8,2490.3,1.00301469]
["bitfinex","ETHUSD",1729896672165,4.01481,2490.8,2490.4,0.96254833]
["bitfinex","ETHUSD",1729896672339,4.01496,2490.7,2490.4,0.96254833]
["bitfinex","ETHUSD",1729896672736,4.01481,2490.8,2490.3,0.08030238]
["bitfinex","ETHUSD",1729896673057,4.01481,2490.8,2490.4,0.8237]
["bitfinex","ETHUSD",1729896673238,4.01457,2491.0,2490.4,4.83911]
["bitfinex","ETHUSD",1729896673437,4.01457,2491.0,2490.5,4.01521]
["bitfinex","ETHUSD",1729896673751,4.01456,2491.0,2490.7,0.8237]
["bitfinex","ETHUSD",1729896674547,4.01453,2491.0,2490.7,0.8237]
["bitfinex","ETHUSD",1729896675863,0.06158643,2490.9,2490.7,0.8237]
["bitfinex","ETHUSD",1729896676065,4.01525,2490.5,2490.4,0.8079]
["bitfinex","ETHUSD",1729896676268,4.01525,2490.5,2490.0,3.78305857]
["bitfinex","ETHUSD",1729896676269,4.01542,2490.4,2490.1,0.8079]
["bitfinex","ETHUSD",1729896676560,0.05966432,2490.3,2490.1,0.8079]
["bitfinex","ETHUSD",1729896677639,0.05966432,2490.3,2489.6,11.3766]
["bitfinex","ETHUSD",1729896677851,4.01638,2489.8,2489.7,1.13766]
["bitfinex","ETHUSD",1729896678050,4.01638,2489.8,2489.4,0.8079]
["bitfinex","ETHUSD",1729896678442,0.05935416,2489.7,2489.4,0.8079]
["bitfinex","ETHUSD",1729896678965,0.05919954,2489.6,2489.4,0.8079]
["bitfinex","ETHUSD",1729896679269,4.01638,2489.8,2489.5,0.45909586]
["bitfinex","ETHUSD",1729896680832,4.01656,2489.7,2489.5,0.45909586]
["bitfinex","ETHUSD",1729896682470,4.01642,2489.8,2489.5,0.45909586]
["bitfinex","ETHUSD",1729896682776,0.8141,2490.1,2489.5,0.45909586]
["bitfinex","ETHUSD",1729896682777,4.83007,2490.1,2489.5,4.24215443]
["bitfinex","ETHUSD",1729896683074,4.01615,2490.0,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896685593,4.83007,2490.1,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896685594,0.8141,2490.1,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896685791,4.0164,2489.8,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896685976,0.05806826,2489.7,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896686177,4.0164,2489.8,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896686351,0.05806826,2489.7,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896686770,4.0164,2489.8,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896686981,0.05810566,2489.7,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896687261,4.01632,2489.9,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896687468,0.05812436,2489.7,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896687677,8.03265,2489.9,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896687898,0.05812436,2489.7,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896688194,0.05814305,2489.7,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896688360,4.01632,2489.9,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896688560,0.05823672,2489.8,2489.6,0.90670844]
["bitfinex","ETHUSD",1729896688761,0.05823672,2489.8,2489.5,3.78305857]
["bitfinex","ETHUSD",1729896688762,0.05823672,2489.8,2489.7,0.4689767]
["bitfinex","ETHUSD",1729896690190,4.01568,2490.3,2489.7,0.4689767]
["bitfinex","ETHUSD",1729896690494,4.01591,2490.1,2489.8,0.7947]
["bitfinex","ETHUSD",1729896690701,4.01591,2490.1,2489.8,1.33076083]
["bitfinex","ETHUSD",1729896690859,0.05824765,2490.0,2489.8,1.33076083]
["bitfinex","ETHUSD",1729896692997,4.01636,2489.9,2489.5,4.57775857]
["bitfinex","ETHUSD",1729896693183,0.05812498,2489.8,2489.5,4.57775857]
["bitfinex","ETHUSD",1729896694498,0.05812498,2489.8,2489.5,8.59460857]
["bitfinex","ETHUSD",1729896694857,8.03206,2490.1,2489.5,8.59460857]
["bitfinex","ETHUSD",1729896695064,0.05811051,2489.7,2489.5,8.59460857]
["bitfinex","ETHUSD",1729896695404,4.01606,2490.0,2489.6,1.26115086]
["bitfinex","ETHUSD",1729896698807,3.653238,2490.0,2489.6,1.26115086]
["bitfinex","ETHUSD",1729896703990,4.01625,2489.9,2489.6,1.26115086]
["bitfinex","ETHUSD",1729896705315,3.653238,2490.0,2489.6,1.26115086]
["bitfinex","ETHUSD",1729896705619,0.05819534,2489.9,2489.6,1.26115086]
["bitfinex","ETHUSD",1729896705821,4.07444534,2489.9,2489.7,0.98557594]
["bitfinex","ETHUSD",1729896706280,4.07444534,2489.9,2489.5,4.57775857]
["bitfinex","ETHUSD",1729896706693,0.05819534,2489.9,2489.5,8.59461857]
["bitfinex","ETHUSD",1729896707533,4.01655,2489.7,2489.3,0.7643]
["bitfinex","ETHUSD",1729896707841,4.01654,2489.7,2489.3,0.7643]
["bitfinex","ETHUSD",1729896708009,4.01673,2489.6,2489.3,0.7643]
["bitfinex","ETHUSD",1729896708326,0.05781141,2489.5,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896709348,4.01654,2489.7,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896709504,0.05784882,2489.5,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896709706,4.01654,2489.7,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896710233,0.05791018,2489.6,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896710727,4.01655,2489.7,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896710900,0.0578539,2489.5,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896711237,0.0578726,2489.5,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896711432,4.01655,2489.7,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896711634,0.05786337,2489.5,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896711817,4.01655,2489.7,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896712018,0.05782614,2489.6,2489.4,0.85645686]
["bitfinex","ETHUSD",1729896715211,0.05782614,2489.6,2489.5,0.56379469]
["bitfinex","ETHUSD",1729896716346,0.05782614,2489.6,2489.5,2.19238652]
["bitfinex","ETHUSD",1729896721134,4.01696,2489.5,2489.1,4.01749]
["bitfinex","ETHUSD",1729896721340,4.07455614,2489.6,2489.2,1.62859183]
["bitfinex","ETHUSD",1729896721510,0.05759352,2489.4,2489.2,1.62859183]
["bitfinex","ETHUSD",1729896721728,4.01673,2489.6,2489.3,0.56460818]
["bitfinex","ETHUSD",1729896721964,4.01673,2489.6,2489.2,1.62859183]
["bitfinex","ETHUSD",1729896722462,4.01673,2489.6,2489.3,1.62859183]
["bitfinex","ETHUSD",1729896722661,4.0166,2489.7,2489.5,1.62859183]
["bitfinex","ETHUSD",1729896723674,8.03326,2489.7,2489.5,1.62859183]
["bitfinex","ETHUSD",1729896724162,4.0167,2489.6,2489.5,1.62859183]
["bitfinex","ETHUSD",1729896724376,4.0166,2489.7,2489.5,1.62859183]
["bitfinex","ETHUSD",1729896724535,4.0167,2489.6,2489.4,1.62859183]
["bitfinex","ETHUSD",1729896724950,4.0166,2489.7,2489.5,1.62859183]
["bitfinex","ETHUSD",1729896725870,4.0167,2489.6,2489.4,1.62859183]
["bitfinex","ETHUSD",1729896726170,4.0167,2489.6,2489.5,1.62859183]
["bitfinex","ETHUSD",1729896726343,4.0167,2489.6,2489.4,1.62859183]
["bitfinex","ETHUSD",1729896728270,4.01694,2489.5,2489.3,1.62859183]
["bitfinex","ETHUSD",1729896728565,4.01694,2489.5,2489.4,1.62859183]
["bitfinex","ETHUSD",1729896729129,4.01694,2489.5,2489.3,1.62859183]
["bitfinex","ETHUSD",1729896729334,4.01694,2489.5,2489.3,2.19320001]
["bitfinex","ETHUSD",1729896731250,4.0167,2489.6,2489.3,2.19320001]
["bitfinex","ETHUSD",1729896731859,4.0167,2489.6,2489.3,0.56460818]
["bitfinex","ETHUSD",1729896732046,4.01694,2489.5,2489.1,1.62859183]
["bitfinex","ETHUSD",1729896732367,4.01694,2489.5,2489.3,1.62859183]
["bitfinex","ETHUSD",1729896735647,0.05652485,2489.4,2489.3,1.62859183]
["bitfinex","ETHUSD",1729896738060,0.05652485,2489.4,2489.0,4.81159]
["bitfinex","ETHUSD",1729896738267,4.07362485,2489.4,2489.3,1.62859183]
["bitfinex","ETHUSD",1729896739187,4.07362485,2489.4,2489.0,0.794]
["bitfinex","ETHUSD",1729896739339,4.01768,2489.0,2488.6,0.7777]
["bitfinex","ETHUSD",1729896739541,4.01768,2489.0,2488.1,2.24446181]
["bitfinex","ETHUSD",1729896739542,0.8271,2488.7,2488.1,2.24446181]
["bitfinex","ETHUSD",1729896739863,4.0187,2488.4,2488.1,3.48134572]
["bitfinex","ETHUSD",1729896740051,4.0187,2488.4,2488.2,1.62859183]
["bitfinex","ETHUSD",1729896740433,4.0187,2488.4,2487.8,4.01949]
["bitfinex","ETHUSD",1729896740434,0.796,2488.2,2487.8,0.8229]
["bitfinex","ETHUSD",1729896740542,4.01938,2488.0,2487.8,2.45149183]
["bitfinex","ETHUSD",1729896740879,0.05525009,2487.9,2487.6,0.8229]
["bitfinex","ETHUSD",1729896741042,0.05525009,2487.9,2487.7,1.62859183]
["bitfinex","ETHUSD",1729896741241,0.05525009,2487.9,2487.8,1.62859183]
["bitfinex","ETHUSD",1729896742258,4.01922,2488.1,2487.6,4.84282]
["bitfinex","ETHUSD",1729896742462,0.05387945,2487.9,2487.8,4.26474918]
["bitfinex","ETHUSD",1729896742784,0.053665,2487.9,2487.8,4.26467918]
["bitfinex","ETHUSD",1729896742979,4.01882,2488.3,2487.8,4.26467918]
["bitfinex","ETHUSD",1729896743184,0.05389991,2488.2,2487.8,4.26467918]
["bitfinex","ETHUSD",1729896743488,4.01882,2488.3,2487.9,0.80506976]
["bitfinex","ETHUSD",1729896743646,0.05379695,2488.1,2487.9,0.80506976]
["bitfinex","ETHUSD",1729896743843,4.01859,2488.5,2487.9,8.69091842]
["bitfinex","ETHUSD",1729896744046,0.05407796,2488.4,2488.0,4.84217]
["bitfinex","ETHUSD",1729896744700,0.05407796,2488.4,2487.9,4.82451976]
["bitfinex","ETHUSD",1729896744910,4.07283796,2488.4,2488.0,0.50696689]
["bitfinex","ETHUSD",1729896747800,0.05407796,2488.4,2488.0,4.52623689]
["bitfinex","ETHUSD",1729896748168,0.05407796,2488.4,2488.0,4.60661358]
["bitfinex","ETHUSD",1729896748364,0.05407796,2488.4,2488.0,4.52623689]
["bitfinex","ETHUSD",1729896749070,0.05407796,2488.4,2488.0,0.50696689]
["bitfinex","ETHUSD",1729896749266,0.05407796,2488.4,2488.1,0.9117385]
["bitfinex","ETHUSD",1729896751769,0.05407796,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1729896751970,4.81395,2488.9,2488.4,4.01854]
["bitfinex","ETHUSD",1729896752207,4.01762,2489.1,2488.5,4.01845]
["bitfinex","ETHUSD",1729896752208,0.05481103,2488.8,2488.5,4.01845]
["bitfinex","ETHUSD",1729896752372,4.01781,2489.0,2488.5,4.01845]
["bitfinex","ETHUSD",1729896752572,0.05490476,2488.9,2488.5,5.20077684]
["bitfinex","ETHUSD",1729896752983,0.05490476,2488.9,2488.5,5.28113737]
["bitfinex","ETHUSD",1729896753199,4.01768,2489.0,2488.6,0.8229]
["bitfinex","ETHUSD",1729896753403,0.05478425,2488.9,2488.6,0.8229]
["bitfinex","ETHUSD",1729896753987,4.07262425,2488.9,2488.6,0.8229]
["bitfinex","ETHUSD",1729896754304,4.07262425,2488.9,2488.6,1.80386452]
["bitfinex","ETHUSD",1729896755607,0.8292,2488.8,2488.2,0.8083]
["bitfinex","ETHUSD",1729896755925,0.05478425,2488.9,2487.5,0.01]
["bitfinex","ETHUSD",1729896755926,0.8292,2488.4,2488.0,4.01924]
["bitfinex","ETHUSD",1729896756120,0.8292,2488.4,2488.0,7.80525838]
["bitfinex","ETHUSD",1729896756305,0.05415322,2488.3,2488.1,1.26328784]
["bitfinex","ETHUSD",1729896756612,4.01853,2488.5,2488.1,1.26328784]
["bitfinex","ETHUSD",1729896756906,0.05412636,2488.4,2488.1,1.26328784]
["bitfinex","ETHUSD",1729896758011,4.07277636,2488.4,2488.1,1.26328784]
["bitfinex","ETHUSD",1729896759702,0.05412636,2488.4,2488.1,1.26328784]
["bitfinex","ETHUSD",1729896759932,0.05412636,2488.4,2488.3,4.8231]
["bitfinex","ETHUSD",1729896760135,4.83707,2488.6,2488.2,0.90685762]
["bitfinex","ETHUSD",1729896760417,0.05407652,2488.5,2488.2,0.90685762]
["bitfinex","ETHUSD",1729896760622,0.05407652,2488.5,2488.2,4.692876]
["bitfinex","ETHUSD",1729896760794,0.05407652,2488.5,2488.3,1.47985338]
["bitfinex","ETHUSD",1729896763815,4.01817,2488.7,2488.3,1.47985338]
["bitfinex","ETHUSD",1729896764006,0.05403034,2488.6,2488.3,1.47985338]
["bitfinex","ETHUSD",1729896767491,4.07239034,2488.6,2488.3,1.47985338]
["bitfinex","ETHUSD",1729896768528,0.05403034,2488.6,2488.3,1.47985338]
["bitfinex","ETHUSD",1729896768732,4.07238034,2488.6,2488.3,1.47985338]
["bitfinex","ETHUSD",1729896768906,0.05403034,2488.6,2488.3,1.47985338]
["bitfinex","ETHUSD",1729896770412,0.05403034,2488.6,2488.4,1.33036318]
["bitfinex","ETHUSD",1729896770605,4.07238034,2488.6,2488.2,7.80488838]
["bitfinex","ETHUSD",1729896772438,0.05403034,2488.6,2488.2,7.80488838]
["bitfinex","ETHUSD",1729896772619,0.05403034,2488.6,2488.3,4.0188]
["bitfinex","ETHUSD",1729896773003,0.05403034,2488.6,2488.2,3.78601838]
["bitfinex","ETHUSD",1729896773203,0.05403034,2488.6,2487.4,4.78038958]
["bitfinex","ETHUSD",1729896773204,0.05403034,2488.6,2485.6,0.41916306]
["bitfinex","ETHUSD",1729896773511,19.66,2486.5,2485.1,36.59248663]
["bitfinex","ETHUSD",1729896773723,3.78601838,2488.3,2361.2,2.50334982]
["bitfinex","ETHUSD",1729896773724,5.03,2483.0,2481.7,2.04877149]
["bitfinex","ETHUSD",1729896774036,5.03,2483.0,2481.0,1.26220242]
["bitfinex","ETHUSD",1729896774037,0.01,2479.6,2477.6,2.08825474]
["bitfinex","ETHUSD",1729896774270,0.01,2479.6,2477.1,2.94920009]
["bitfinex","ETHUSD",1729896774271,2.92710001,2478.7,2477.4,0.02005816]
["bitfinex","ETHUSD",1729896774464,5.57324703,2478.7,2478.1,0.89821809]
["bitfinex","ETHUSD",1729896774607,5.57324703,2478.7,2477.1,2.94920009]
["bitfinex","ETHUSD",1729896774608,10.98594678,2478.7,2478.6,37.14]
["bitfinex","ETHUSD",1729896774947,13.49475949,2478.7,2478.6,0.1819]
["bitfinex","ETHUSD",1729896775244,13.49475949,2478.7,2474.3,7.65724539]
["bitfinex","ETHUSD",1729896775245,4.03817,2476.4,2474.7,0.01]
["bitfinex","ETHUSD",1729896775439,0.01,2476.2,2475.4,55.1419164]
["bitfinex","ETHUSD",1729896775646,4.04897,2475.9,2475.4,55.1419164]
["bitfinex","ETHUSD",1729896775806,0.01,2475.8,2475.4,55.1419164]
["bitfinex","ETHUSD",1729896776012,4.09062684,2475.8,2475.5,3.88161087]
["bitfinex","ETHUSD",1729896776249,4.03946,2475.6,2475.4,55.1419164]
["bitfinex","ETHUSD",1729896776456,0.01,2475.8,2475.4,55.1419164]
["bitfinex","ETHUSD",1729896776640,4.03901,2475.9,2475.4,55.1419164]
["bitfinex","ETHUSD",1729896776641,3.99235289,2475.9,2475.4,55.0625952]
["bitfinex","ETHUSD",1729896776829,0.03919412,2475.8,2475.4,55.0125952]
["bitfinex","ETHUSD",1729896777009,4.03721,2477.0,2475.4,55.0125952]
["bitfinex","ETHUSD",1729896777211,4.0387,2476.1,2475.7,0.01]
["bitfinex","ETHUSD",1729896777634,4.03729,2477.0,2475.8,0.01]
["bitfinex","ETHUSD",1729896777813,0.59774944,2477.5,2475.8,0.01]
["bitfinex","ETHUSD",1729896778019,0.01,2477.6,2475.7,0.0425952]
["bitfinex","ETHUSD",1729896778020,4.03894,2475.9,2475.7,0.0425952]
["bitfinex","ETHUSD",1729896778223,4.03886,2476.0,2475.7,0.0425952]
["bitfinex","ETHUSD",1729896778419,4.03958,2475.5,2475.4,54.56058755]
["bitfinex","ETHUSD",1729896778653,4.03902,2475.9,2475.4,54.56058755]
["bitfinex","ETHUSD",1729896778962,0.02,2477.2,2475.4,54.56058755]
["bitfinex","ETHUSD",1729896779261,4.03697,2477.1,2475.4,91.70058755]
["bitfinex","ETHUSD",1729896779469,4.03791,2476.6,2475.6,0.01]
["bitfinex","ETHUSD",1729896779624,4.03697,2477.1,2475.6,0.01]
["bitfinex","ETHUSD",1729896779959,4.03697,2477.1,2475.6,33.393999]
["bitfinex","ETHUSD",1729896779960,4.03828,2476.3,2475.6,33.393999]
["bitfinex","ETHUSD",1729896780254,0.02,2476.6,2475.6,33.393999]
["bitfinex","ETHUSD",1729896780467,4.03926,2475.7,2475.6,33.393999]
["bitfinex","ETHUSD",1729896781021,4.03926,2475.7,2475.6,26.64964867]
["bitfinex","ETHUSD",1729896781251,4.03926,2475.7,2475.6,25.80657771]
["bitfinex","ETHUSD",1729896782274,4.03926,2475.7,2475.6,16.43762045]
["bitfinex","ETHUSD",1729896783173,4.03926,2475.7,2475.6,53.57762045]
["bitfinex","ETHUSD",1729896783578,4.03926,2475.7,2475.6,53.53571045]
["bitfinex","ETHUSD",1729896783980,4.03926,2475.7,2475.6,16.35379415]
["bitfinex","ETHUSD",1729896784194,4.04926,2475.7,2475.6,16.35379415]
["bitfinex","ETHUSD",1729896784358,4.04926,2475.7,2475.6,12.31437415]
["bitfinex","ETHUSD",1729896784688,4.66023245,2475.7,2475.6,6.25524415]
["bitfinex","ETHUSD",1729896785059,4.66023245,2475.7,2475.6,6.17444168]
["bitfinex","ETHUSD",1729896785292,4.66023245,2475.7,2472.7,4.04413]
["bitfinex","ETHUSD",1729896785293,4.04105,2474.6,2473.4,0.01]
["bitfinex","ETHUSD",1729896786482,4.04087,2474.8,2473.5,0.46310884]
["bitfinex","ETHUSD",1729896786647,4.04087,2474.8,2473.7,0.01]
["bitfinex","ETHUSD",1729896786844,4.04092,2474.7,2473.7,0.01]
["bitfinex","ETHUSD",1729896787049,4.04092,2474.7,2473.3,0.46310884]
["bitfinex","ETHUSD",1729896787281,0.01,2474.6,2473.2,0.01]
["bitfinex","ETHUSD",1729896787491,0.01,2474.6,2473.3,0.46310884]
["bitfinex","ETHUSD",1729896787987,0.01,2474.6,2473.2,0.01]
["bitfinex","ETHUSD",1729896788548,4.04058,2474.9,2473.2,0.01]
["bitfinex","ETHUSD",1729896788748,0.01,2475.0,2473.4,0.01]
["bitfinex","ETHUSD",1729896789052,0.01,2474.8,2473.5,0.51603884]
["bitfinex","ETHUSD",1729896789279,0.01,2474.6,2473.2,0.01]
["bitfinex","ETHUSD",1729896789485,0.01,2474.6,2473.3,0.51603884]
["bitfinex","ETHUSD",1729896789693,4.04072,2474.9,2473.3,0.51603884]
["bitfinex","ETHUSD",1729896789694,0.01,2474.9,2473.3,0.51603884]
["bitfinex","ETHUSD",1729896789855,0.01,2474.6,2473.3,0.51603884]
["bitfinex","ETHUSD",1729896790058,0.01,2475.0,2473.4,0.45693588]
["bitfinex","ETHUSD",1729896790284,0.01,2474.6,2473.4,0.92297472]
["bitfinex","ETHUSD",1729896790492,0.01,2474.6,2473.4,0.51603884]
["bitfinex","ETHUSD",1729896790859,0.01,2474.5,2473.0,4.04366]
["bitfinex","ETHUSD",1729896791192,0.01,2474.5,2473.2,4.04331]
["bitfinex","ETHUSD",1729896791352,0.01,2474.5,2473.3,0.47303561]
["bitfinex","ETHUSD",1729896791554,0.01,2474.5,2473.2,4.04331]
["bitfinex","ETHUSD",1729896791753,0.01,2474.5,2473.3,0.404331]
["bitfinex","ETHUSD",1729896792590,0.01,2474.5,2473.3,4.447431]
["bitfinex","ETHUSD",1729896793038,0.01,2474.7,2473.4,4.04297]
["bitfinex","ETHUSD",1729896793690,0.01,2474.9,2473.9,4.04216]
["bitfinex","ETHUSD",1729896793893,0.01,2475.4,2474.1,0.7916]
["bitfinex","ETHUSD",1729896794079,0.01,2476.1,2474.4,4.04137]
["bitfinex","ETHUSD",1729896794286,0.01,2475.9,2474.7,4.04086]
["bitfinex","ETHUSD",1729896794467,0.01,2475.9,2474.8,4.04071]
["bitfinex","ETHUSD",1729896794978,0.01,2476.1,2475.0,4.04035]
["bitfinex","ETHUSD",1729896795177,4.46711724,2477.1,2475.1,0.404035]
["bitfinex","ETHUSD",1729896795178,0.02,2476.5,2475.1,0.404035]
["bitfinex","ETHUSD",1729896795353,0.01,2476.2,2475.1,0.404035]
["bitfinex","ETHUSD",1729896795558,0.01,2476.2,2475.0,0.76410854]
["bitfinex","ETHUSD",1729896795559,0.01,2476.2,2475.2,4.04003]
["bitfinex","ETHUSD",1729896795901,0.01,2476.4,2475.2,4.03992]
["bitfinex","ETHUSD",1729896796062,0.01,2476.4,2475.1,4.04023]
["bitfinex","ETHUSD",1729896796396,0.01,2476.4,2475.2,4.04005]
["bitfinex","ETHUSD",1729896796570,0.01,2476.6,2475.3,4.03976]
["bitfinex","ETHUSD",1729896796798,0.01,2476.6,2475.4,4.443716]
["bitfinex","ETHUSD",1729896797496,0.01,2476.7,2475.7,4.0391]
["bitfinex","ETHUSD",1729896797687,0.01,2476.9,2475.8,4.03897]
["bitfinex","ETHUSD",1729896797888,0.01,2476.9,2475.9,4.03891]
["bitfinex","ETHUSD",1729896798321,0.01,2477.0,2476.0,4.03874]
["bitfinex","ETHUSD",1729896798886,0.01,2477.0,2476.1,4.03857]
["bitfinex","ETHUSD",1729896799436,0.01,2477.0,2476.0,4.50843158]
["bitfinex","ETHUSD",1729896799989,0.01,2478.2,2476.1,0.9037]
["bitfinex","ETHUSD",1729896800226,0.01,2477.8,2476.6,4.03776]
["bitfinex","ETHUSD",1729896800425,0.01,2477.9,2476.8,4.03736]
["bitfinex","ETHUSD",1729896800610,0.01,2477.8,2476.8,4.03736]
["bitfinex","ETHUSD",1729896800803,0.01,2478.0,2476.9,4.03729]
["bitfinex","ETHUSD",1729896800999,0.01,2478.0,2477.0,4.03713]
["bitfinex","ETHUSD",1729896801230,0.01,2477.9,2476.9,4.0373]
["bitfinex","ETHUSD",1729896801530,4.00461,2478.6,2477.0,4.03711]
["bitfinex","ETHUSD",1729896801718,4.00461,2478.6,2476.9,0.42888215]
["bitfinex","ETHUSD",1729896801885,4.00461,2478.6,2477.0,4.03712]
["bitfinex","ETHUSD",1729896802091,4.00461,2478.6,2477.1,4.03696]
["bitfinex","ETHUSD",1729896802324,4.03427,2478.8,2477.0,4.03712]
["bitfinex","ETHUSD",1729896802508,4.47980583,2478.7,2477.2,4.0368]
["bitfinex","ETHUSD",1729896802888,0.44541583,2478.7,2477.2,4.0368]
["bitfinex","ETHUSD",1729896803099,0.44541583,2478.7,2477.4,4.03637]
["bitfinex","ETHUSD",1729896803303,4.03508,2478.3,2476.6,0.403776]
["bitfinex","ETHUSD",1729896803488,8.07152,2477.9,2476.3,4.04812]
["bitfinex","ETHUSD",1729896803700,4.03552,2478.0,2476.3,4.04822]
["bitfinex","ETHUSD",1729896803901,4.0354,2478.1,2476.5,4.03785]
["bitfinex","ETHUSD",1729896804097,0.92956956,2478.9,2476.5,0.01]
["bitfinex","ETHUSD",1729896804098,0.01,2478.8,2476.5,0.01]
["bitfinex","ETHUSD",1729896804311,4.03518,2478.3,2476.8,4.03735]
["bitfinex","ETHUSD",1729896804494,4.03487,2478.4,2476.9,4.0373]
["bitfinex","ETHUSD",1729896804697,4.03487,2478.4,2476.8,4.03735]
["bitfinex","ETHUSD",1729896804905,4.03611,2477.7,2476.2,4.03833]
["bitfinex","ETHUSD",1729896805222,0.403611,2477.6,2476.4,4.03806]
["bitfinex","ETHUSD",1729896805427,4.03503,2478.3,2476.2,0.02]
["bitfinex","ETHUSD",1729896805591,4.03519,2478.2,2476.7,4.03752]
["bitfinex","ETHUSD",1729896805942,4.03503,2478.3,2476.8,4.03736]
["bitfinex","ETHUSD",1729896806091,4.03503,2478.3,2476.9,4.03726]
["bitfinex","ETHUSD",1729896806287,0.454463,2478.2,2476.9,4.03726]
["bitfinex","ETHUSD",1729896806628,4.54449,2478.4,2476.9,4.03718]
["bitfinex","ETHUSD",1729896806927,0.5096,2478.4,2476.9,4.03718]
["bitfinex","ETHUSD",1729896807229,0.5096,2478.4,2477.3,4.03662]
["bitfinex","ETHUSD",1729896807591,0.5096,2478.4,2476.9,4.03719]
["bitfinex","ETHUSD",1729896807830,0.5096,2478.4,2477.0,4.03702]
["bitfinex","ETHUSD",1729896807995,0.45444,2478.3,2477.0,4.03702]
["bitfinex","ETHUSD",1729896808330,0.45444,2478.3,2476.9,8.07439]
["bitfinex","ETHUSD",1729896808331,4.48952,2478.3,2476.9,8.07439]
["bitfinex","ETHUSD",1729896808505,4.48952,2478.3,2477.0,4.03702]
["bitfinex","ETHUSD",1729896808706,0.45444,2478.3,2477.1,4.03696]
["bitfinex","ETHUSD",1729896809291,0.45444,2478.3,2476.9,4.03719]
["bitfinex","ETHUSD",1729896809494,0.45444,2478.3,2476.9,0.404719]
["bitfinex","ETHUSD",1729896809792,0.45444,2478.3,2477.1,4.03685]
["bitfinex","ETHUSD",1729896809985,0.45444,2478.3,2476.7,0.01]
["bitfinex","ETHUSD",1729896809986,0.5096,2478.4,2477.3,4.0365]
["bitfinex","ETHUSD",1729896810427,0.5096,2478.4,2477.5,4.03618]
["bitfinex","ETHUSD",1729896810728,0.5096,2478.4,2477.5,8.0724]
["bitfinex","ETHUSD",1729896810928,0.5096,2478.4,2477.5,4.03621]
["bitfinex","ETHUSD",1729896811797,0.5096,2478.4,2477.3,4.03658]
["bitfinex","ETHUSD",1729896812136,4.03549,2478.1,2476.2,0.01]
["bitfinex","ETHUSD",1729896812343,4.0356,2478.0,2476.7,4.03749]
["bitfinex","ETHUSD",1729896812638,4.0356,2478.0,2476.8,4.03741]
["bitfinex","ETHUSD",1729896812934,4.03527,2478.2,2476.5,4.0379]
["bitfinex","ETHUSD",1729896812935,4.03609,2477.7,2476.5,4.0379]
["bitfinex","ETHUSD",1729896813098,4.03609,2477.7,2476.5,8.07576]
["bitfinex","ETHUSD",1729896813298,0.403609,2477.6,2476.2,4.03836]
["bitfinex","ETHUSD",1729896813552,8.07081,2478.1,2476.9,4.03729]
["bitfinex","ETHUSD",1729896813831,8.07027,2478.3,2476.9,4.03729]
["bitfinex","ETHUSD",1729896814003,8.07027,2478.3,2477.1,4.03696]
["bitfinex","ETHUSD",1729896814205,8.07027,2478.3,2476.9,4.03729]
["bitfinex","ETHUSD",1729896814206,4.03536,2478.1,2476.9,4.03716]
["bitfinex","ETHUSD",1729896814394,4.03536,2478.1,2477.0,4.03704]
["bitfinex","ETHUSD",1729896814716,4.03536,2478.1,2476.9,4.03716]
["bitfinex","ETHUSD",1729896814717,0.403536,2478.0,2477.1,4.03695]
["bitfinex","ETHUSD",1729896815796,0.403536,2478.0,2477.0,4.03712]
["bitfinex","ETHUSD",1729896816040,0.403536,2478.0,2476.6,4.03776]
["bitfinex","ETHUSD",1729896816041,4.03604,2477.7,2476.6,4.03769]
["bitfinex","ETHUSD",1729896816396,4.03604,2477.7,2476.6,8.07539]
["bitfinex","ETHUSD",1729896816595,4.03604,2477.7,2476.7,4.0376]
["bitfinex","ETHUSD",1729896817131,4.03604,2477.7,2476.6,4.03769]
["bitfinex","ETHUSD",1729896817524,4.03604,2477.7,2476.7,4.03762]
["bitfinex","ETHUSD",1729896817828,0.403604,2477.6,2476.6,4.03769]
["bitfinex","ETHUSD",1729896817997,4.439814,2477.6,2476.6,4.03769]
["bitfinex","ETHUSD",1729896818198,0.403604,2477.6,2476.6,4.03769]
["bitfinex","ETHUSD",1729896818398,0.403604,2477.6,2476.6,8.07536]
["bitfinex","ETHUSD",1729896818597,0.403604,2477.6,2476.6,4.03767]
["bitfinex","ETHUSD",1729896818803,0.4439644,2477.5,2476.7,4.03761]
["bitfinex","ETHUSD",1729896819331,4.03604,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1729896819332,2.48522695,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1729896819531,0.78179264,2477.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729896819734,0.78179264,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1729896819935,1.17268896,2477.7,2477.0,4.03704]
["bitfinex","ETHUSD",1729896819936,0.78179264,2477.7,2477.0,4.03704]
["bitfinex","ETHUSD",1729896820442,1.44028242,2477.7,2477.0,4.03711]
["bitfinex","ETHUSD",1729896820740,0.68151799,2477.6,2477.0,4.03711]
["bitfinex","ETHUSD",1729896821033,1.44028242,2477.7,2477.0,4.03711]
["bitfinex","ETHUSD",1729896821202,0.78179264,2477.7,2477.0,3.19468979]
["bitfinex","ETHUSD",1729896821631,0.78179264,2477.7,2477.1,4.03685]
["bitfinex","ETHUSD",1729896821840,0.78179264,2477.8,2477.1,4.03685]
["bitfinex","ETHUSD",1729896822239,0.78179264,2477.9,2477.1,4.03685]
["bitfinex","ETHUSD",1729896822950,0.78179264,2477.9,2476.7,4.03762]
["bitfinex","ETHUSD",1729896823102,0.78179264,2477.6,2476.7,4.03754]
["bitfinex","ETHUSD",1729896823502,2.48510664,2477.6,2476.8,4.03745]
["bitfinex","ETHUSD",1729896823830,0.78179264,2477.6,2477.0,4.03713]
["bitfinex","ETHUSD",1729896824144,1.17268896,2477.8,2477.1,4.03689]
["bitfinex","ETHUSD",1729896824145,0.78179264,2477.8,2477.1,4.03689]
["bitfinex","ETHUSD",1729896824337,0.78179264,2477.9,2477.0,4.03705]
["bitfinex","ETHUSD",1729896824636,0.78179264,2477.9,2477.2,4.03681]
["bitfinex","ETHUSD",1729896824937,2.48488896,2477.9,2477.2,8.0735]
["bitfinex","ETHUSD",1729896825143,0.78179264,2478.0,2477.2,4.03669]
["bitfinex","ETHUSD",1729896825444,19.43,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1729896825604,19.43,2478.1,2476.9,1.0032]
["bitfinex","ETHUSD",1729896825935,19.43,2478.1,2477.8,8.0715]
["bitfinex","ETHUSD",1729896826142,19.43,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1729896826440,19.43,2478.3,2478.0,4.0354]
["bitfinex","ETHUSD",1729896826921,19.43,2478.3,2477.8,4.03571]
["bitfinex","ETHUSD",1729896827131,19.43,2478.3,2478.1,4.03533]
["bitfinex","ETHUSD",1729896827297,19.43,2478.3,2478.0,4.03547]
["bitfinex","ETHUSD",1729896827900,19.43,2478.3,2478.0,8.07089]
["bitfinex","ETHUSD",1729896828410,19.43,2478.3,2478.0,4.03542]
["bitfinex","ETHUSD",1729896828937,19.38,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1729896829143,19.38,2478.2,2477.9,4.03559]
["bitfinex","ETHUSD",1729896829341,19.38,2478.1,2478.0,4.03541]
["bitfinex","ETHUSD",1729896829506,19.38,2478.1,2477.8,8.07141]
["bitfinex","ETHUSD",1729896829705,19.38,2478.1,2477.5,4.0363]
["bitfinex","ETHUSD",1729896830020,19.38,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729896830839,19.38,2478.0,2477.9,2.53861378]
["bitfinex","ETHUSD",1729896831036,19.38,2478.0,2477.8,4.03581]
["bitfinex","ETHUSD",1729896831240,19.38,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729896833842,19.38,2478.0,2477.9,4.943138]
["bitfinex","ETHUSD",1729896834424,19.38,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729896837768,15.34433,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729896839829,13.99570724,2478.0,2477.9,4.04567]
["bitfinex","ETHUSD",1729896840238,0.35836675,2478.0,2477.9,4.04567]
["bitfinex","ETHUSD",1729896840437,0.78179264,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1729896840669,0.78179264,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729896840871,1.46943465,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729896841037,2.50094422,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729896842373,2.50085771,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729896843130,1.46945327,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729896843837,2.50085771,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729896844233,0.68766063,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729896844938,1.46945327,2478.9,2478.7,4.03426]
["bitfinex","ETHUSD",1729896845134,0.68757676,2478.8,2478.1,4.03524]
["bitfinex","ETHUSD",1729896845374,4.03512,2478.3,2477.6,4.03615]
["bitfinex","ETHUSD",1729896845676,0.78179264,2478.1,2477.4,0.08071405]
["bitfinex","ETHUSD",1729896845832,0.78179264,2478.1,2477.7,4.03589]
["bitfinex","ETHUSD",1729896845833,1.4693694,2478.0,2477.7,4.03589]
["bitfinex","ETHUSD",1729896846386,2.50030768,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1729896846535,0.78179264,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1729896846732,1.4690571,2477.9,2477.7,4.03593]
["bitfinex","ETHUSD",1729896846942,1.4690571,2477.9,2477.6,4.03606]
["bitfinex","ETHUSD",1729896847371,1.4690571,2477.9,2477.6,8.07212]
["bitfinex","ETHUSD",1729896847580,1.4690571,2477.9,2477.7,4.03599]
["bitfinex","ETHUSD",1729896847971,1.4690571,2477.9,2477.6,4.03606]
["bitfinex","ETHUSD",1729896848346,1.4690571,2477.9,2477.7,4.03597]
["bitfinex","ETHUSD",1729896848880,1.4690571,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729896848881,0.78179264,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729896849285,0.78179264,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1729896849482,15.39476,2478.0,2477.9,4.03565]
["bitfinex","ETHUSD",1729896850188,15.39476,2478.0,2477.3,0.01]
["bitfinex","ETHUSD",1729896850341,15.39476,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1729896851496,0.78179264,2477.8,2477.2,4.03669]
["bitfinex","ETHUSD",1729896851643,1.51893966,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1729896851850,15.39476,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1729896852049,0.68743486,2477.5,2477.3,4.03663]
["bitfinex","ETHUSD",1729896852244,16.22615906,2477.6,2476.7,0.01]
["bitfinex","ETHUSD",1729896852476,17.94474234,2477.5,2477.0,4.03713]
["bitfinex","ETHUSD",1729896852682,0.68740935,2477.4,2477.0,8.07418]
["bitfinex","ETHUSD",1729896852850,0.68740935,2477.4,2477.0,4.03705]
["bitfinex","ETHUSD",1729896853202,0.68740935,2477.4,2476.8,4.03736]
["bitfinex","ETHUSD",1729896853203,16.91356841,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1729896853478,0.68740935,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1729896854277,16.22615906,2477.3,2476.6,4.03765]
["bitfinex","ETHUSD",1729896854479,0.68729151,2477.2,2476.8,4.03733]
["bitfinex","ETHUSD",1729896854686,0.68729151,2477.2,2476.6,4.03764]
["bitfinex","ETHUSD",1729896854991,0.68729151,2477.2,2476.6,8.07533]
["bitfinex","ETHUSD",1729896854992,2.54956008,2477.2,2476.6,8.07533]
["bitfinex","ETHUSD",1729896855160,0.83139906,2477.2,2476.6,4.03764]
["bitfinex","ETHUSD",1729896855345,0.83139906,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1729896855346,2.54945533,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1729896855541,0.83139906,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1729896856076,16.22615906,2477.3,2476.4,1.5784]
["bitfinex","ETHUSD",1729896856296,16.22615906,2477.3,2476.3,4.03819]
["bitfinex","ETHUSD",1729896856297,4.03707,2477.1,2476.3,4.03819]
["bitfinex","ETHUSD",1729896856451,15.39476,2477.1,2476.6,4.0377]
["bitfinex","ETHUSD",1729896856797,0.68707613,2477.0,2476.4,4.038]
["bitfinex","ETHUSD",1729896856988,0.68707613,2477.0,2476.1,0.01]
["bitfinex","ETHUSD",1729896856989,0.83139906,2476.7,2476.1,4.03859]
["bitfinex","ETHUSD",1729896857193,4.86886906,2476.8,2476.1,4.03859]
["bitfinex","ETHUSD",1729896857345,2.54845294,2476.7,2476.1,4.03859]
["bitfinex","ETHUSD",1729896857548,0.83139906,2476.7,2476.1,4.03859]
["bitfinex","ETHUSD",1729896857749,2.54831314,2476.7,2476.1,4.03859]
["bitfinex","ETHUSD",1729896857945,0.68674904,2476.6,2476.0,4.03864]
["bitfinex","ETHUSD",1729896858149,2.54825689,2476.6,2476.0,4.03864]
["bitfinex","ETHUSD",1729896858390,0.83139906,2476.6,2476.1,4.03852]
["bitfinex","ETHUSD",1729896858572,1.51791474,2476.7,2476.3,8.0763]
["bitfinex","ETHUSD",1729896858893,16.56744896,2476.8,2476.3,4.03812]
["bitfinex","ETHUSD",1729896858894,16.22615906,2476.8,2476.3,4.03812]
["bitfinex","ETHUSD",1729896859063,15.39476,2476.8,2476.3,4.03812]
["bitfinex","ETHUSD",1729896859411,15.39476,2476.8,2476.1,4.03845]
["bitfinex","ETHUSD",1729896859701,15.39476,2476.8,2476.3,4.03825]
["bitfinex","ETHUSD",1729896860688,0.83139906,2476.6,2476.0,4.03875]
["bitfinex","ETHUSD",1729896860992,2.54699502,2476.6,2476.0,4.03875]
["bitfinex","ETHUSD",1729896861198,0.83139906,2476.6,2476.0,4.03875]
["bitfinex","ETHUSD",1729896861402,17.94136992,2476.6,2476.0,4.03875]
["bitfinex","ETHUSD",1729896861608,16.22615906,2476.6,2476.0,4.03875]
["bitfinex","ETHUSD",1729896861767,15.39476,2476.6,2476.0,8.07743]
["bitfinex","ETHUSD",1729896861960,19.43257,2476.6,2475.9,0.005]
["bitfinex","ETHUSD",1729896862163,0.68600989,2476.5,2475.9,0.005]
["bitfinex","ETHUSD",1729896862393,16.22615906,2476.6,2476.0,4.03868]
["bitfinex","ETHUSD",1729896862598,15.39476,2476.6,2476.0,4.03868]
["bitfinex","ETHUSD",1729896862794,15.39476,2476.6,2476.1,0.08076451]
["bitfinex","ETHUSD",1729896862795,16.22615906,2476.6,2476.1,0.08076451]
["bitfinex","ETHUSD",1729896863002,16.22615906,2476.6,2476.2,4.03834]
["bitfinex","ETHUSD",1729896863306,16.22615906,2476.6,2475.9,4.04382]
["bitfinex","ETHUSD",1729896863607,4.03808,2476.5,2475.9,4.04393]
["bitfinex","ETHUSD",1729896863766,15.39476,2476.6,2476.0,4.03863]
["bitfinex","ETHUSD",1729896864206,15.39476,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1729896864585,15.39476,2476.6,2476.0,4.443013]
["bitfinex","ETHUSD",1729896864586,15.39476,2476.6,2476.0,0.404363]
["bitfinex","ETHUSD",1729896864780,15.39476,2476.6,2476.4,4.0381]
["bitfinex","ETHUSD",1729896865629,15.39476,2476.6,2476.4,4.038]
["bitfinex","ETHUSD",1729896866374,15.39476,2476.6,2476.2,4.03832]
["bitfinex","ETHUSD",1729896866568,15.39476,2476.5,2476.0,4.03864]
["bitfinex","ETHUSD",1729896867077,15.39476,2476.5,2476.1,4.03852]
["bitfinex","ETHUSD",1729896867472,15.39476,2476.5,2476.0,4.03864]
["bitfinex","ETHUSD",1729896867975,19.4328,2476.5,2475.9,0.005]
["bitfinex","ETHUSD",1729896868283,15.39476,2476.4,2475.9,0.005]
["bitfinex","ETHUSD",1729896868684,4.03877,2476.0,2475.9,0.005]
["bitfinex","ETHUSD",1729896868996,5.66034,2476.2,2475.9,0.005]
["bitfinex","ETHUSD",1729896869198,5.66038,2476.2,2475.9,0.005]
["bitfinex","ETHUSD",1729896869369,21.05514,2476.2,2475.9,0.005]
["bitfinex","ETHUSD",1729896869695,25.09372,2476.2,2475.9,0.005]
["bitfinex","ETHUSD",1729896869902,4.0386,2476.1,2475.1,4.04023]
["bitfinex","ETHUSD",1729896870204,15.39476,2476.1,2475.1,0.958572]
["bitfinex","ETHUSD",1729896870411,15.39476,2476.1,2474.9,1.5052]
["bitfinex","ETHUSD",1729896870707,15.39476,2476.1,2474.4,4.4435]
["bitfinex","ETHUSD",1729896870708,4.04,2475.3,2474.2,4.04158]
["bitfinex","ETHUSD",1729896871023,4.04,2475.3,2473.9,4.04218]
["bitfinex","ETHUSD",1729896871024,4.03991,2475.3,2473.9,4.04218]
["bitfinex","ETHUSD",1729896871321,4.606351,2475.2,2474.1,8.08352]
["bitfinex","ETHUSD",1729896871612,4.606351,2475.2,2474.2,4.04155]
["bitfinex","ETHUSD",1729896871961,5.66171,2475.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729896872238,5.66171,2475.4,2474.3,4.04146]
["bitfinex","ETHUSD",1729896872445,5.66171,2475.4,2474.5,4.04111]
["bitfinex","ETHUSD",1729896872615,5.66165,2475.4,2474.5,4.04111]
["bitfinex","ETHUSD",1729896872949,5.66165,2475.4,2474.6,4.04104]
["bitfinex","ETHUSD",1729896872950,1.6219,2475.4,2474.6,4.04104]
["bitfinex","ETHUSD",1729896873100,1.6219,2475.4,2474.5,4.0411]
["bitfinex","ETHUSD",1729896873101,1.6219,2475.4,2474.7,0.08081276]
["bitfinex","ETHUSD",1729896873302,1.6219,2475.4,2474.5,8.08222]
["bitfinex","ETHUSD",1729896873533,15.39476,2475.8,2474.6,1.5052]
["bitfinex","ETHUSD",1729896873721,15.39476,2475.7,2474.6,1.5052]
["bitfinex","ETHUSD",1729896874239,15.39476,2475.7,2475.1,4.0401]
["bitfinex","ETHUSD",1729896874440,15.39476,2475.7,2474.8,0.01]
["bitfinex","ETHUSD",1729896874648,15.39476,2475.7,2475.3,4.03982]
["bitfinex","ETHUSD",1729896874848,15.39476,2475.6,2475.4,4.03972]
["bitfinex","ETHUSD",1729896875047,15.39476,2475.6,2475.3,4.03982]
["bitfinex","ETHUSD",1729896875803,15.39476,2475.6,2475.4,4.03975]
["bitfinex","ETHUSD",1729896876000,15.39476,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729896876831,15.39476,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1729896877929,15.39476,2475.5,2475.0,4.0403]
["bitfinex","ETHUSD",1729896878139,15.39476,2475.5,2474.8,4.04061]
["bitfinex","ETHUSD",1729896878435,15.39476,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1729896879147,15.39476,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729896883210,15.39476,2475.4,2475.0,4.04031]
["bitfinex","ETHUSD",1729896883333,15.39476,2475.4,2475.0,8.08063]
["bitfinex","ETHUSD",1729896883531,15.39476,2475.4,2474.6,1.5052]
["bitfinex","ETHUSD",1729896883737,4.03894,2475.9,2474.6,1.5052]
["bitfinex","ETHUSD",1729896883738,15.39476,2475.3,2474.9,4.04048]
["bitfinex","ETHUSD",1729896883941,15.39476,2475.3,2474.8,4.04057]
["bitfinex","ETHUSD",1729896884575,15.39476,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1729896885073,15.39476,2475.3,2474.8,4.04057]
["bitfinex","ETHUSD",1729896885250,15.39476,2475.3,2474.9,4.04053]
["bitfinex","ETHUSD",1729896885771,15.39476,2475.3,2475.1,4.04016]
["bitfinex","ETHUSD",1729896885978,15.39476,2475.2,2475.1,4.04016]
["bitfinex","ETHUSD",1729896886343,15.39476,2475.2,2475.0,4.04026]
["bitfinex","ETHUSD",1729896887737,15.39476,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1729896887941,15.39476,2475.2,2475.0,4.04026]
["bitfinex","ETHUSD",1729896888380,15.39476,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1729896888749,15.39476,2475.2,2475.0,4.04039]
["bitfinex","ETHUSD",1729896888966,15.39476,2475.2,2475.0,8.08071]
["bitfinex","ETHUSD",1729896889575,15.39476,2475.2,2475.0,4.04032]
["bitfinex","ETHUSD",1729896890082,15.39476,2475.2,2475.0,4.04031]
["bitfinex","ETHUSD",1729896890444,15.39476,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1729896890789,15.39476,2475.2,2475.0,4.04031]
["bitfinex","ETHUSD",1729896890957,15.39476,2475.1,2475.0,4.04031]
["bitfinex","ETHUSD",1729896893355,15.39476,2475.1,2475.0,4.848395]
["bitfinex","ETHUSD",1729896895996,15.39476,2475.1,2475.0,4.04031]
["bitfinex","ETHUSD",1729896896785,15.39476,2475.1,2474.9,4.04054]
["bitfinex","ETHUSD",1729896896992,7.31391,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729896897302,7.31391,2475.1,2474.9,4.04045]
["bitfinex","ETHUSD",1729896897508,7.31391,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729896900297,7.31391,2475.1,2475.0,4.92928505]
["bitfinex","ETHUSD",1729896900474,7.31391,2475.1,2475.0,4.848485]
["bitfinex","ETHUSD",1729896901202,7.31391,2475.1,2475.0,6.393085]
["bitfinex","ETHUSD",1729896902316,7.31391,2475.1,2475.0,5.585]
["bitfinex","ETHUSD",1729896903129,6.31396136,2475.1,2475.0,5.585]
["bitfinex","ETHUSD",1729896903785,6.09198615,2475.1,2475.0,5.585]
["bitfinex","ETHUSD",1729896904723,6.09198615,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729896904909,2.05158615,2475.1,2474.9,4.04045]
["bitfinex","ETHUSD",1729896905116,2.05158615,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729896906829,2.05158615,2475.1,2475.0,4.12120182]
["bitfinex","ETHUSD",1729896906981,2.05158615,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729896911337,1.73102581,2475.1,2475.0,4.848485]
["bitfinex","ETHUSD",1729896911829,0.83139906,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1729896912049,0.83139906,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729896912194,0.68418804,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1729896912388,1.17268896,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729896912693,1.71123513,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729896912894,2.88392409,2476.0,2475.7,4.03916]
["bitfinex","ETHUSD",1729896913124,2.88392409,2476.0,2475.6,4.03931]
["bitfinex","ETHUSD",1729896913125,2.54503491,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1729896913328,19.43,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729896916125,20.11063921,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729896916308,19.43,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729896917310,20.11076786,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729896917903,19.43,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729896918108,20.1109241,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1729896919201,20.1109241,2475.6,2475.5,4.92817246]
["bitfinex","ETHUSD",1729896919395,19.43,2475.6,2475.5,4.847389]
["bitfinex","ETHUSD",1729896920134,20.110906,2475.6,2475.4,4.03972]
["bitfinex","ETHUSD",1729896920297,20.110906,2475.6,2475.2,8.07997]
["bitfinex","ETHUSD",1729896920298,2.53599168,2475.5,2475.2,8.07997]
["bitfinex","ETHUSD",1729896920498,2.53599168,2475.5,2475.3,4.12069018]
["bitfinex","ETHUSD",1729896920499,21.96589483,2475.4,2475.3,4.12069018]
["bitfinex","ETHUSD",1729896920766,20.11081261,2475.4,2475.3,4.0399]
["bitfinex","ETHUSD",1729896920935,21.96586378,2475.4,2475.3,4.0399]
["bitfinex","ETHUSD",1729896921121,21.96588709,2475.4,2475.3,4.0399]
["bitfinex","ETHUSD",1729896921439,21.96585048,2475.4,2475.3,4.0399]
["bitfinex","ETHUSD",1729896922123,15.39002,2475.1,2475.0,4.04028]
["bitfinex","ETHUSD",1729896923710,18.26454128,2475.1,2474.8,4.04058]
["bitfinex","ETHUSD",1729896923912,2.53594068,2475.0,2474.8,4.04058]
["bitfinex","ETHUSD",1729896924112,17.92589374,2474.9,2474.7,4.04086]
["bitfinex","ETHUSD",1729896924349,0.68073293,2474.8,2474.7,8.08163]
["bitfinex","ETHUSD",1729896924743,16.22412836,2474.9,2474.7,8.08163]
["bitfinex","ETHUSD",1729896924744,16.22412836,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729896924911,17.92577039,2474.9,2474.8,4.12153675]
["bitfinex","ETHUSD",1729896925113,15.39002,2474.9,2474.8,5.26104668]
["bitfinex","ETHUSD",1729896925452,3.37395058,2475.1,2474.9,1.6259]
["bitfinex","ETHUSD",1729896925610,3.37395058,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729896928013,3.37395058,2475.2,2475.0,4.0404]
["bitfinex","ETHUSD",1729896928356,3.37395058,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1729896931221,3.37395058,2475.2,2475.1,5.414948]
["bitfinex","ETHUSD",1729896931821,3.37395058,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1729896932437,3.37395058,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729896932625,4.03785634,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729896933045,4.03786514,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729896934636,5.03383439,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729896935236,1.6185,2475.3,2474.3,4.0415]
["bitfinex","ETHUSD",1729896935460,0.83430751,2474.6,2474.1,4.04187]
["bitfinex","ETHUSD",1729896935788,0.83430751,2474.6,2474.2,4.04154]
["bitfinex","ETHUSD",1729896935789,0.83430751,2474.3,2474.2,4.04154]
["bitfinex","ETHUSD",1729896935974,2.49350709,2474.3,2474.2,4.04154]
["bitfinex","ETHUSD",1729896936124,1.82959253,2474.3,2474.2,4.12236735]
["bitfinex","ETHUSD",1729896936326,0.83430751,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729896936564,4.20825809,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1729896936734,5.19534583,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1729896937060,3.37395058,2474.5,2474.4,4.849672]
["bitfinex","ETHUSD",1729896938131,3.37395058,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1729896941072,3.37395058,2474.6,2474.4,5.64359865]
["bitfinex","ETHUSD",1729896941274,1.25146127,2475.1,2474.6,4.04103]
["bitfinex","ETHUSD",1729896941275,3.37395058,2474.8,2474.6,4.04103]
["bitfinex","ETHUSD",1729896941434,3.37395058,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729896944065,3.37395058,2475.0,2474.9,4.12136322]
["bitfinex","ETHUSD",1729896944262,3.37395058,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729896952274,3.37395058,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729896952581,3.37395058,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1729896952787,3.37395058,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729896954928,3.37395058,2475.7,2475.4,4.03975]
["bitfinex","ETHUSD",1729896955080,3.37395058,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729896955384,3.37395058,2476.0,2475.9,4.11969966]
["bitfinex","ETHUSD",1729896955593,3.37395058,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729896955818,3.37395058,2476.0,2475.9,4.11969951]
["bitfinex","ETHUSD",1729896956112,3.37395058,2476.0,2475.9,4.93557646]
["bitfinex","ETHUSD",1729896956684,3.37395058,2476.0,2475.9,4.85480695]
["bitfinex","ETHUSD",1729896957304,3.37395058,2476.0,2475.9,4.93557648]
["bitfinex","ETHUSD",1729896957607,3.37395058,2476.0,2475.9,4.88557648]
["bitfinex","ETHUSD",1729896958110,3.37395058,2476.0,2475.9,4.80480695]
["bitfinex","ETHUSD",1729896959920,3.37395058,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729896960538,3.37395058,2476.3,2476.2,4.846142]
["bitfinex","ETHUSD",1729896960683,3.37395058,2476.3,2476.2,4.92690137]
["bitfinex","ETHUSD",1729896960885,3.37395058,2476.3,2476.2,4.846142]
["bitfinex","ETHUSD",1729896963048,3.37395058,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729896964417,1.5797,2476.2,2476.1,4.03858]
["bitfinex","ETHUSD",1729896964736,1.5797,2476.2,2474.8,4.04061]
["bitfinex","ETHUSD",1729896964737,3.78183399,2476.2,2474.8,4.04061]
["bitfinex","ETHUSD",1729896965039,3.78183399,2476.2,2474.7,4.04089]
["bitfinex","ETHUSD",1729896965040,0.83090809,2475.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729896965212,0.83090809,2476.0,2475.8,4.03894]
["bitfinex","ETHUSD",1729896965413,19.43,2475.9,2475.7,4.03915]
["bitfinex","ETHUSD",1729896965882,19.43,2475.9,2475.7,8.07831]
["bitfinex","ETHUSD",1729896966138,19.43,2475.9,2475.7,4.03915]
["bitfinex","ETHUSD",1729896966342,19.43,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1729896966842,19.43,2475.9,2475.5,8.07899]
["bitfinex","ETHUSD",1729896966999,23.46897,2475.9,2475.3,4.03987]
["bitfinex","ETHUSD",1729896967199,2.41060809,2475.7,2474.7,4.04089]
["bitfinex","ETHUSD",1729896967403,4.03992,2475.3,2474.7,4.04089]
["bitfinex","ETHUSD",1729896967604,1.5797,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1729896967842,1.5797,2475.1,2474.7,4.04089]
["bitfinex","ETHUSD",1729896967843,19.43,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729896968205,19.43,2475.0,2474.8,4.04064]
["bitfinex","ETHUSD",1729896968404,19.43,2475.0,2474.8,4.04061]
["bitfinex","ETHUSD",1729896968803,19.43,2475.0,2474.1,4.04184]
["bitfinex","ETHUSD",1729896968804,19.43,2475.0,2473.9,4.04214]
["bitfinex","ETHUSD",1729896969005,19.43,2475.0,2473.5,0.01]
["bitfinex","ETHUSD",1729896969006,19.43,2475.0,2474.5,4.0411]
["bitfinex","ETHUSD",1729896969406,19.43,2475.0,2474.4,4.04129]
["bitfinex","ETHUSD",1729896969407,23.47054,2475.0,2474.4,4.04129]
["bitfinex","ETHUSD",1729896969617,19.43,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1729896970043,19.43,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729896970433,19.43,2474.9,2474.4,4.04133]
["bitfinex","ETHUSD",1729896970956,23.47057,2474.9,2474.4,4.04133]
["bitfinex","ETHUSD",1729896971158,19.43,2474.9,2474.4,4.04133]
["bitfinex","ETHUSD",1729896971528,23.47065,2474.9,2474.3,4.0415]
["bitfinex","ETHUSD",1729896971718,19.43,2474.8,2474.3,4.0415]
["bitfinex","ETHUSD",1729896972260,19.43,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1729896972846,19.43,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1729896973168,1.5797,2475.4,2474.6,4.04105]
["bitfinex","ETHUSD",1729896973320,1.5797,2475.4,2475.0,4.04036]
["bitfinex","ETHUSD",1729896973529,19.43,2475.3,2475.0,4.04029]
["bitfinex","ETHUSD",1729896973943,19.43,2475.3,2475.0,8.08059]
["bitfinex","ETHUSD",1729896974141,19.43,2475.3,2475.0,4.04029]
["bitfinex","ETHUSD",1729896974623,19.43,2475.3,2475.1,4.04015]
["bitfinex","ETHUSD",1729896974942,19.43,2475.3,2475.0,4.04029]
["bitfinex","ETHUSD",1729896975521,19.43,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1729896975721,19.43,2475.3,2474.5,4.04117]
["bitfinex","ETHUSD",1729896975722,19.43,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1729896975962,19.43,2474.9,2474.5,8.0822]
["bitfinex","ETHUSD",1729896975963,19.43,2474.8,2474.5,8.0822]
["bitfinex","ETHUSD",1729896976164,19.43,2474.8,2474.5,4.0411]
["bitfinex","ETHUSD",1729896976329,19.43,2474.8,2474.6,4.04094]
["bitfinex","ETHUSD",1729896976523,19.43,2474.8,2474.5,4.0411]
["bitfinex","ETHUSD",1729896976728,19.43,2474.8,2474.6,4.04094]
["bitfinex","ETHUSD",1729896976962,19.43,2474.8,2474.5,4.0411]
["bitfinex","ETHUSD",1729896977467,19.43,2474.8,2474.3,4.04146]
["bitfinex","ETHUSD",1729896977655,23.47081,2474.8,2474.3,4.04146]
["bitfinex","ETHUSD",1729896977835,0.83090809,2475.0,2473.9,4.0421]
["bitfinex","ETHUSD",1729896977836,4.04139,2474.4,2473.9,4.0421]
["bitfinex","ETHUSD",1729896978040,19.43,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1729896978863,19.43,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1729896979069,19.43,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1729896979771,19.43,2474.3,2473.9,4.04216]
["bitfinex","ETHUSD",1729896979923,19.43,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729896980127,19.43,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729896980363,19.43,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729896980753,19.43,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729896980954,19.43,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1729896982044,19.43,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729896982359,19.43,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1729896982745,19.43,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729896983130,23.47139,2474.4,2473.8,4.04233]
["bitfinex","ETHUSD",1729896983359,23.47139,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1729896983665,19.43,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1729896983880,19.43,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1729896984227,19.43,2474.4,2473.9,4.04207]
["bitfinex","ETHUSD",1729896984228,19.43,2474.4,2473.9,4.04205]
["bitfinex","ETHUSD",1729896984537,19.43,2474.4,2474.0,4.04199]
["bitfinex","ETHUSD",1729896987099,19.43,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1729896987399,19.43,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1729896987561,19.43,2474.4,2474.1,4.04184]
["bitfinex","ETHUSD",1729896989404,19.43,2474.1,2473.3,4.04318]
["bitfinex","ETHUSD",1729896989610,4.04227,2473.9,2473.3,4.04318]
["bitfinex","ETHUSD",1729896989762,1.59,2473.6,2473.2,0.005]
["bitfinex","ETHUSD",1729896989958,23.47293,2473.5,2473.2,0.005]
["bitfinex","ETHUSD",1729896990201,23.47494,2473.5,2473.2,0.005]
["bitfinex","ETHUSD",1729896990408,4.04318,2473.3,2473.2,0.005]
["bitfinex","ETHUSD",1729896990558,0.00201,2473.3,2473.2,0.005]
["bitfinex","ETHUSD",1729896990974,4.04519,2473.3,2473.2,0.005]
["bitfinex","ETHUSD",1729896991197,5.63519,2473.3,2473.2,0.005]
["bitfinex","ETHUSD",1729896991696,5.64519,2473.3,2473.2,0.005]
["bitfinex","ETHUSD",1729896994110,1.59201,2473.3,2473.2,0.005]
["bitfinex","ETHUSD",1729896994611,19.425,2473.1,2472.9,0.0808708]
["bitfinex","ETHUSD",1729896994823,19.425,2473.0,2472.9,0.0808708]
["bitfinex","ETHUSD",1729896995115,19.42701,2473.0,2472.9,0.0808708]
["bitfinex","ETHUSD",1729896995478,23.47068,2473.0,2472.9,0.0808708]
["bitfinex","ETHUSD",1729896995874,25.06768,2473.0,2472.9,0.0808708]
["bitfinex","ETHUSD",1729896997510,21.02401,2473.0,2472.9,0.0808708]
["bitfinex","ETHUSD",1729896999212,19.42701,2473.0,2472.9,4.1247008]
["bitfinex","ETHUSD",1729897000213,19.42701,2473.0,2472.9,0.0808708]
["bitfinex","ETHUSD",1729897001928,19.3341292,2472.7,2472.2,4.04486]
["bitfinex","ETHUSD",1729897002099,20.8564292,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1729897002300,20.8564292,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1729897002519,20.8584392,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1729897002740,20.8584392,2472.6,2472.2,4.04492]
["bitfinex","ETHUSD",1729897002939,20.8584392,2472.6,2471.4,4.04614]
["bitfinex","ETHUSD",1729897002940,1.5223,2472.3,2471.4,4.04614]
["bitfinex","ETHUSD",1729897003163,23.3991892,2472.2,2471.6,4.04592]
["bitfinex","ETHUSD",1729897003364,23.3991892,2472.2,2470.9,2.32167735]
["bitfinex","ETHUSD",1729897003365,19.3341292,2472.2,2471.5,4.04605]
["bitfinex","ETHUSD",1729897003655,19.3341292,2472.2,2471.4,4.04614]
["bitfinex","ETHUSD",1729897003656,1.5223,2472.0,2471.4,4.04614]
["bitfinex","ETHUSD",1729897003936,4.04555,2471.9,2471.1,4.04663]
["bitfinex","ETHUSD",1729897004103,4.04568,2471.8,2470.9,4.047]
["bitfinex","ETHUSD",1729897004440,1.53431,2472.0,2470.7,4.04728]
["bitfinex","ETHUSD",1729897004441,1.5223,2471.6,2470.7,4.04728]
["bitfinex","ETHUSD",1729897004740,5.57842,2471.6,2470.9,4.04708]
["bitfinex","ETHUSD",1729897004943,4.04614,2471.5,2470.7,4.04728]
["bitfinex","ETHUSD",1729897005543,8.09235,2471.5,2470.7,4.04728]
["bitfinex","ETHUSD",1729897006039,4.04614,2471.5,2470.7,4.04728]
["bitfinex","ETHUSD",1729897006406,8.09236,2471.5,2470.7,4.04728]
["bitfinex","ETHUSD",1729897006603,4.04614,2471.5,2470.7,8.09462]
["bitfinex","ETHUSD",1729897006930,4.04614,2471.5,2470.9,4.04707]
["bitfinex","ETHUSD",1729897007235,8.09438,2471.5,2470.8,4.04727]
["bitfinex","ETHUSD",1729897007449,0.00201,2471.5,2470.8,4.12808518]
["bitfinex","ETHUSD",1729897007600,0.00201,2471.5,2470.8,4.04714]
["bitfinex","ETHUSD",1729897007802,4.04819,2471.5,2470.9,4.04709]
["bitfinex","ETHUSD",1729897008031,0.00201,2471.5,2470.9,0.0809426]
["bitfinex","ETHUSD",1729897008250,0.00201,2471.5,2471.1,8.09336]
["bitfinex","ETHUSD",1729897008435,0.00201,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1729897008629,0.00201,2471.5,2471.3,4.04635]
["bitfinex","ETHUSD",1729897008803,0.00201,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1729897008804,19.3341292,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1729897008998,19.3341292,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1729897009200,19.3341292,2471.2,2470.9,8.09402]
["bitfinex","ETHUSD",1729897009411,19.3361392,2471.2,2470.9,8.09401]
["bitfinex","ETHUSD",1729897009836,19.3361392,2471.2,2470.4,5.7364814]
["bitfinex","ETHUSD",1729897009837,19.3341292,2471.1,2470.6,4.0475]
["bitfinex","ETHUSD",1729897010047,19.3341292,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1729897010211,19.3361392,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1729897010750,19.3361392,2471.0,2470.4,0.1219214]
["bitfinex","ETHUSD",1729897010751,23.3912292,2470.9,2470.4,0.1219214]
["bitfinex","ETHUSD",1729897011054,20.8564292,2470.8,2470.4,0.1219214]
["bitfinex","ETHUSD",1729897011202,20.8584392,2470.8,2470.4,0.1219214]
["bitfinex","ETHUSD",1729897012149,20.8584392,2470.8,2470.4,4.1697814]
["bitfinex","ETHUSD",1729897012356,20.8584392,2470.8,2470.4,0.1219214]
["bitfinex","ETHUSD",1729897012517,19.2122078,2470.4,2469.7,4.04896]
["bitfinex","ETHUSD",1729897012852,1.5223,2470.3,2469.7,8.09788]
["bitfinex","ETHUSD",1729897013032,1.52431,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1729897013202,1.52431,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1729897013529,1.52431,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729897013704,0.00201,2470.3,2470.1,4.0484]
["bitfinex","ETHUSD",1729897014105,0.00201,2470.3,2470.0,4.04847]
["bitfinex","ETHUSD",1729897014340,0.00201,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1729897015217,19.2142178,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1729897015538,19.2142178,2470.3,2470.2,4.857915]
["bitfinex","ETHUSD",1729897015921,19.2142178,2470.3,2470.2,4.93887356]
["bitfinex","ETHUSD",1729897015922,0.00201,2470.3,2470.2,4.93887356]
["bitfinex","ETHUSD",1729897016143,0.00201,2470.3,2470.2,6.46707356]
["bitfinex","ETHUSD",1729897016862,1e-05,2470.3,2470.2,4.93887356]
["bitfinex","ETHUSD",1729897017007,1e-05,2470.3,2470.2,4.857915]
["bitfinex","ETHUSD",1729897017208,19.2122178,2470.3,2470.2,4.857915]
["bitfinex","ETHUSD",1729897017412,19.2122178,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1729897017413,19.2122178,2470.3,2468.8,1.5282]
["bitfinex","ETHUSD",1729897017752,20.8544078,2470.2,2469.5,4.04929]
["bitfinex","ETHUSD",1729897017918,19.2122078,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1729897018106,23.2606478,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1729897018310,23.2606478,2470.1,2469.5,4.04928]
["bitfinex","ETHUSD",1729897018311,19.2122178,2470.1,2469.5,4.04928]
["bitfinex","ETHUSD",1729897018506,4.04911,2469.7,2469.0,4.05013]
["bitfinex","ETHUSD",1729897018704,19.2122078,2469.6,2469.1,4.04996]
["bitfinex","ETHUSD",1729897018923,19.2122078,2469.6,2469.4,4.04946]
["bitfinex","ETHUSD",1729897019146,19.2122178,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729897019316,1e-05,2469.6,2469.5,5.65857907]
["bitfinex","ETHUSD",1729897019748,1e-05,2469.6,2469.5,5.66857907]
["bitfinex","ETHUSD",1729897020041,19.2122078,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1729897020551,19.2122078,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1729897021148,8.08989,2472.3,2471.5,4.04612]
["bitfinex","ETHUSD",1729897021149,19.2122078,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1729897021349,1.5958,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1729897021350,19.2122078,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1729897023379,19.2122078,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1729897024938,19.2122078,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729897025253,19.2122078,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1729897025463,19.2122078,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1729897025845,23.2565478,2472.6,2471.9,4.04538]
["bitfinex","ETHUSD",1729897026076,0.01,2472.9,2472.1,4.04511]
["bitfinex","ETHUSD",1729897026077,1.5958,2472.4,2472.1,4.04511]
["bitfinex","ETHUSD",1729897026435,19.2122078,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1729897027093,19.2122078,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1729897027367,19.2122078,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1729897027668,19.2122078,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1729897027881,19.2122078,2472.5,2472.3,4.04479]
["bitfinex","ETHUSD",1729897028039,19.2122078,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729897028369,19.2122078,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1729897028536,19.2122078,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729897028973,19.2122078,2472.5,2472.3,4.04468]
["bitfinex","ETHUSD",1729897029178,19.2122078,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729897029337,19.2122078,2472.5,2472.3,8.08939]
["bitfinex","ETHUSD",1729897029644,19.2122078,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729897031748,19.2122078,2472.5,2472.3,4.853619]
["bitfinex","ETHUSD",1729897031952,23.2569578,2472.4,2471.7,4.0457]
["bitfinex","ETHUSD",1729897032169,19.2122078,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1729897032381,23.2571178,2472.3,2471.7,4.0457]
["bitfinex","ETHUSD",1729897032583,4.04516,2472.1,2471.5,4.04604]
["bitfinex","ETHUSD",1729897032783,4.04516,2472.1,2471.3,4.04635]
["bitfinex","ETHUSD",1729897032784,4.04556,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1729897033086,19.2122078,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1729897033240,19.2122078,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1729897033874,19.2122078,2471.7,2471.1,1.6594]
["bitfinex","ETHUSD",1729897034082,19.2122078,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1729897036542,19.2122078,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1729897037169,19.2122078,2472.1,2471.8,1.5638]
["bitfinex","ETHUSD",1729897037170,19.2122078,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1729897039584,4.04418,2472.7,2472.1,4.04505]
["bitfinex","ETHUSD",1729897039755,19.2122078,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1729897039956,19.2122078,2472.6,2472.0,4.04519]
["bitfinex","ETHUSD",1729897040162,19.2122078,2472.6,2472.0,8.0904]
["bitfinex","ETHUSD",1729897040163,1.5958,2472.5,2472.0,8.0904]
["bitfinex","ETHUSD",1729897040358,1.5958,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1729897041087,1.5958,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1729897041402,1.5958,2472.5,2471.8,4.04554]
["bitfinex","ETHUSD",1729897041403,4.04481,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1729897041609,23.2569378,2472.4,2471.8,4.04554]
["bitfinex","ETHUSD",1729897041898,4.04481,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1729897042193,19.2122078,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1729897042395,19.2122078,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1729897042396,23.2569378,2472.4,2471.9,4.04531]
["bitfinex","ETHUSD",1729897042572,23.2570378,2472.3,2471.7,8.09137]
["bitfinex","ETHUSD",1729897042912,5.64103,2472.1,2471.5,4.04601]
["bitfinex","ETHUSD",1729897043068,23.2575978,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1729897043273,19.2122078,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1729897043977,19.2122078,2472.0,2471.5,8.092]
["bitfinex","ETHUSD",1729897044171,19.2122078,2472.0,2471.5,4.04599]
["bitfinex","ETHUSD",1729897044359,19.2122078,2471.9,2471.6,4.04586]
["bitfinex","ETHUSD",1729897044561,19.2122078,2471.9,2471.7,4.04565]
["bitfinex","ETHUSD",1729897045169,19.2122078,2471.9,2471.5,4.04597]
["bitfinex","ETHUSD",1729897045383,19.2122078,2471.9,2471.7,4.04566]
["bitfinex","ETHUSD",1729897046614,19.2122078,2471.9,2471.1,4.04671]
["bitfinex","ETHUSD",1729897046759,19.2122078,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1729897047799,19.2122078,2471.8,2471.6,4.04592]
["bitfinex","ETHUSD",1729897048001,1.5958,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1729897048202,1.5958,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1729897048558,1.5958,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1729897048757,1.5958,2472.1,2471.1,4.04678]
["bitfinex","ETHUSD",1729897048963,1.5958,2472.1,2471.8,4.04555]
["bitfinex","ETHUSD",1729897050078,1.5958,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1729897050403,23.47531,2472.0,2470.9,5.67386]
["bitfinex","ETHUSD",1729897050704,19.43,2471.9,2471.3,8.09269]
["bitfinex","ETHUSD",1729897050863,19.43,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1729897051300,19.44,2471.9,2471.2,4.04652]
["bitfinex","ETHUSD",1729897051599,4.04589,2471.7,2471.1,8.09338]
["bitfinex","ETHUSD",1729897051806,4.04597,2471.6,2471.1,4.04669]
["bitfinex","ETHUSD",1729897052319,1.5958,2471.3,2470.7,4.04732]
["bitfinex","ETHUSD",1729897052507,23.47666,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1729897052804,23.47673,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1729897052961,19.43,2471.2,2470.1,1.6268]
["bitfinex","ETHUSD",1729897053167,19.43,2471.2,2470.7,8.09463]
["bitfinex","ETHUSD",1729897053507,23.47669,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1729897053722,23.47669,2471.2,2470.5,4.04765]
["bitfinex","ETHUSD",1729897053723,23.47671,2471.2,2470.6,4.04745]
["bitfinex","ETHUSD",1729897053892,4.04681,2471.1,2470.5,4.04773]
["bitfinex","ETHUSD",1729897054087,4.04681,2471.1,2470.6,4.04756]
["bitfinex","ETHUSD",1729897054710,23.47662,2471.2,2470.5,4.04773]
["bitfinex","ETHUSD",1729897054897,23.47662,2471.2,2470.6,4.04748]
["bitfinex","ETHUSD",1729897055096,4.04679,2471.1,2470.6,4.04748]
["bitfinex","ETHUSD",1729897055416,4.04696,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1729897055801,19.43,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1729897056002,23.47711,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1729897056431,4.04632,2471.4,2469.8,0.79444807]
["bitfinex","ETHUSD",1729897056432,4.04792,2470.5,2469.8,0.79444807]
["bitfinex","ETHUSD",1729897056589,4.04631,2471.4,2469.8,0.79444807]
["bitfinex","ETHUSD",1729897056590,1.6074,2470.3,2469.8,0.79444807]
["bitfinex","ETHUSD",1729897057091,1.6074,2470.3,2469.9,4.04864]
["bitfinex","ETHUSD",1729897057498,1.6074,2470.3,2470.1,4.04831]
["bitfinex","ETHUSD",1729897057915,1.6074,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1729897058110,1.6074,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1729897058399,1.6074,2470.6,2470.4,4.04787]
["bitfinex","ETHUSD",1729897058400,19.43,2470.5,2470.4,4.04787]
["bitfinex","ETHUSD",1729897059036,19.43,2470.5,2470.3,4.04809]
["bitfinex","ETHUSD",1729897059236,19.43,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1729897059431,19.43,2470.5,2470.3,4.04802]
["bitfinex","ETHUSD",1729897059937,19.43,2470.5,2469.7,2.76394666]
["bitfinex","ETHUSD",1729897059938,19.43,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1729897060151,19.43,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1729897061401,1.6265,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1729897061602,1.6265,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1729897061821,19.43,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1729897061989,19.43,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1729897062393,19.43,2470.8,2470.4,4.04788]
["bitfinex","ETHUSD",1729897063108,19.43,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1729897063293,23.47728,2470.8,2470.3,4.04809]
["bitfinex","ETHUSD",1729897063493,19.43,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1729897063740,19.43,2470.8,2470.3,8.09608]
["bitfinex","ETHUSD",1729897064179,19.43,2470.8,2469.6,0.01]
["bitfinex","ETHUSD",1729897064180,19.43,2470.8,2469.4,0.005]
["bitfinex","ETHUSD",1729897064395,4.0477,2470.6,2470.0,4.04852]
["bitfinex","ETHUSD",1729897064567,4.04782,2470.5,2470.0,4.04852]
["bitfinex","ETHUSD",1729897065158,4.04782,2470.5,2470.0,8.09699]
["bitfinex","ETHUSD",1729897065456,4.04762,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1729897065654,19.43,2470.5,2470.0,4.04847]
["bitfinex","ETHUSD",1729897065854,1.6265,2470.4,2469.7,4.04894]
["bitfinex","ETHUSD",1729897066054,1.6265,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1729897066452,1.6265,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1729897066667,19.43,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1729897066867,23.47814,2470.3,2469.7,4.04896]
["bitfinex","ETHUSD",1729897067071,23.47814,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1729897067072,19.43,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1729897067870,4.04826,2470.2,2469.7,8.09794]
["bitfinex","ETHUSD",1729897068079,19.43,2470.3,2469.7,4.04896]
["bitfinex","ETHUSD",1729897068276,4.04827,2470.2,2469.7,4.04896]
["bitfinex","ETHUSD",1729897068475,23.47809,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1729897069765,23.47809,2470.3,2469.7,4.04896]
["bitfinex","ETHUSD",1729897070023,4.04825,2470.2,2469.7,4.04896]
["bitfinex","ETHUSD",1729897070309,23.47809,2470.3,2469.7,4.04895]
["bitfinex","ETHUSD",1729897070980,23.47809,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1729897071169,19.43,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1729897071714,19.43,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1729897072000,19.43,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1729897072405,19.43,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1729897072704,19.43,2470.5,2469.4,1.5632]
["bitfinex","ETHUSD",1729897073007,1.6265,2470.8,2470.1,4.04834]
["bitfinex","ETHUSD",1729897073008,19.43,2470.4,2470.1,4.04834]
["bitfinex","ETHUSD",1729897073177,19.43,2470.5,2470.1,4.04834]
["bitfinex","ETHUSD",1729897073383,5.10268945,2470.4,2469.7,4.04895]
["bitfinex","ETHUSD",1729897073585,5.10268945,2470.4,2469.8,4.04883]
["bitfinex","ETHUSD",1729897073586,1.6265,2470.2,2469.8,4.04883]
["bitfinex","ETHUSD",1729897073788,21.0565,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1729897074505,25.10426,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1729897074870,21.0565,2470.5,2470.0,4.04848]
["bitfinex","ETHUSD",1729897075112,19.43,2470.5,2470.2,4.04813]
["bitfinex","ETHUSD",1729897075278,19.43,2470.5,2470.0,5.61466]
["bitfinex","ETHUSD",1729897075482,19.43,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1729897075869,19.43,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1729897076698,19.43,2470.5,2469.4,2.17886319]
["bitfinex","ETHUSD",1729897076699,4.04792,2470.4,2469.4,2.17886319]
["bitfinex","ETHUSD",1729897077016,19.43,2470.3,2469.7,4.04898]
["bitfinex","ETHUSD",1729897077175,23.47811,2470.3,2469.7,4.04898]
["bitfinex","ETHUSD",1729897077517,4.04843,2470.1,2469.5,4.04927]
["bitfinex","ETHUSD",1729897077669,20.9676,2470.2,2469.6,4.0491]
["bitfinex","ETHUSD",1729897077864,25.01585,2470.2,2469.6,4.0491]
["bitfinex","ETHUSD",1729897078103,23.47852,2470.1,2469.5,4.04939]
["bitfinex","ETHUSD",1729897078313,1.5376,2470.2,2469.4,0.005]
["bitfinex","ETHUSD",1729897078314,4.04891,2469.8,2469.4,0.005]
["bitfinex","ETHUSD",1729897078468,4.04924,2469.6,2469.4,0.005]
["bitfinex","ETHUSD",1729897078689,19.43,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897081005,19.43,2469.5,2469.4,4.05456]
["bitfinex","ETHUSD",1729897083093,19.43,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1729897083341,0.01,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1729897083342,19.43,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1729897083646,19.43,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1729897083818,19.43,2470.6,2470.3,4.04804]
["bitfinex","ETHUSD",1729897084140,19.43,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1729897084292,19.43,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1729897084489,19.43,2470.7,2469.9,1.5177]
["bitfinex","ETHUSD",1729897084490,19.43,2470.6,2470.0,4.04848]
["bitfinex","ETHUSD",1729897084718,19.43,2470.6,2469.9,5.56631]
["bitfinex","ETHUSD",1729897084719,4.04808,2470.4,2469.9,4.04861]
["bitfinex","ETHUSD",1729897084932,4.04809,2470.3,2469.7,4.04892]
["bitfinex","ETHUSD",1729897085118,4.04809,2470.3,2469.7,8.0979]
["bitfinex","ETHUSD",1729897085452,4.04809,2470.3,2469.7,4.04892]
["bitfinex","ETHUSD",1729897085619,23.883179,2470.2,2469.7,8.09791]
["bitfinex","ETHUSD",1729897086180,4.04859,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1729897086310,21.0855,2469.9,2469.4,0.005]
["bitfinex","ETHUSD",1729897086516,19.43,2469.8,2469.4,0.005]
["bitfinex","ETHUSD",1729897086808,4.04907,2469.7,2469.4,0.005]
["bitfinex","ETHUSD",1729897089456,23.47924,2469.6,2469.4,0.005]
["bitfinex","ETHUSD",1729897090034,19.43,2469.6,2469.4,0.005]
["bitfinex","ETHUSD",1729897090845,19.43,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729897091276,2.90186214,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1729897091277,19.43,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1729897091572,19.43,2470.1,2469.9,4.04863]
["bitfinex","ETHUSD",1729897091740,19.43,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1729897091945,19.43,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1729897092159,19.43,2470.3,2469.4,0.005]
["bitfinex","ETHUSD",1729897092343,0.83090809,2470.0,2469.4,0.005]
["bitfinex","ETHUSD",1729897092560,4.04923,2469.7,2469.4,0.005]
["bitfinex","ETHUSD",1729897092766,4.0494,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897092933,19.43,2469.6,2469.4,0.005]
["bitfinex","ETHUSD",1729897093132,23.47928,2469.6,2469.4,0.005]
["bitfinex","ETHUSD",1729897093787,19.43,2469.6,2469.4,0.005]
["bitfinex","ETHUSD",1729897094138,23.47931,2469.6,2469.4,0.005]
["bitfinex","ETHUSD",1729897095263,19.43,2469.6,2469.4,0.005]
["bitfinex","ETHUSD",1729897096533,19.43,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729897096781,19.43,2469.6,2469.4,4.05456]
["bitfinex","ETHUSD",1729897096982,19.43,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729897097130,19.43,2470.0,2469.8,4.0488]
["bitfinex","ETHUSD",1729897097487,19.43,2470.0,2469.7,8.09801]
["bitfinex","ETHUSD",1729897097689,19.43,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1729897097996,19.43,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1729897098162,19.43,2470.1,2469.8,4.04886]
["bitfinex","ETHUSD",1729897098360,19.43,2470.1,2469.8,8.09766]
["bitfinex","ETHUSD",1729897098565,19.43,2470.1,2469.9,4.04866]
["bitfinex","ETHUSD",1729897098760,19.43,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1729897099068,1.5996,2469.9,2469.4,0.005]
["bitfinex","ETHUSD",1729897099386,4.88003809,2469.7,2469.4,0.005]
["bitfinex","ETHUSD",1729897099548,4.04931,2469.6,2469.4,0.005]
["bitfinex","ETHUSD",1729897099748,4.04925,2469.6,2469.4,0.005]
["bitfinex","ETHUSD",1729897100172,23.4794,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897100385,19.43,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897103261,19.43,2469.5,2469.4,4.05456]
["bitfinex","ETHUSD",1729897103650,19.43,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897104278,23.4794,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897104964,19.43,2469.5,2469.4,4.05456]
["bitfinex","ETHUSD",1729897106056,19.43,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897106891,19.43,2469.5,2469.4,4.05456]
["bitfinex","ETHUSD",1729897110257,19.43,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897112162,19.43,2469.5,2469.4,4.05456]
["bitfinex","ETHUSD",1729897112579,19.43,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897113664,19.43,2469.5,2469.4,4.05456]
["bitfinex","ETHUSD",1729897114613,19.43,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897117504,25.091,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897117705,25.46318417,2469.5,2469.4,0.005]
["bitfinex","ETHUSD",1729897117916,1.6116,2469.0,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897118201,1.6116,2469.0,2468.3,4.05134]
["bitfinex","ETHUSD",1729897118202,23.47546,2468.9,2468.3,4.05134]
["bitfinex","ETHUSD",1729897118409,23.47546,2468.9,2468.3,4.05128]
["bitfinex","ETHUSD",1729897118617,23.47546,2468.9,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897118618,4.54388992,2468.7,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897118919,4.05178,2468.1,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897119204,25.08846,2468.0,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897120808,21.0366,2468.0,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897121011,19.425,2468.0,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897121184,19.425,2468.0,2467.9,4.1739414]
["bitfinex","ETHUSD",1729897121379,19.425,2468.0,2467.9,4.59133554]
["bitfinex","ETHUSD",1729897121598,19.425,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1729897122113,19.425,2468.2,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897123096,19.425,2468.2,2468.0,4.05177]
["bitfinex","ETHUSD",1729897123301,20.25820407,2468.2,2467.9,4.1739314]
["bitfinex","ETHUSD",1729897123502,20.25820407,2468.2,2468.0,4.05185]
["bitfinex","ETHUSD",1729897123888,19.425,2468.1,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897124918,21.0517,2468.0,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897125916,25.10356,2468.0,2467.9,0.1219214]
["bitfinex","ETHUSD",1729897126769,1.6267,2467.6,2466.8,0.84832955]
["bitfinex","ETHUSD",1729897126975,8.59715992,2467.2,2466.8,0.84832955]
["bitfinex","ETHUSD",1729897127473,4.05305,2467.3,2466.8,0.84832955]
["bitfinex","ETHUSD",1729897127669,4.54388992,2466.9,2466.8,0.84832955]
["bitfinex","ETHUSD",1729897127922,29.52733852,2466.9,2466.8,0.84832955]
["bitfinex","ETHUSD",1729897128272,29.52733852,2466.9,2466.6,1.27249433]
["bitfinex","ETHUSD",1729897128273,29.52733852,2466.9,2466.5,1.69665911]
["bitfinex","ETHUSD",1729897128474,20.9297786,2466.9,2466.1,4.05498]
["bitfinex","ETHUSD",1729897128673,19.3030786,2466.8,2466.6,4.05415]
["bitfinex","ETHUSD",1729897128875,19.3030786,2466.7,2466.6,4.05415]
["bitfinex","ETHUSD",1729897129322,19.3030786,2466.7,2466.5,5.6461]
["bitfinex","ETHUSD",1729897129323,19.3030786,2466.7,2466.5,4.0543]
["bitfinex","ETHUSD",1729897129471,19.3030786,2466.7,2466.3,4.05459]
["bitfinex","ETHUSD",1729897129677,19.3030786,2466.7,2466.5,4.05424]
["bitfinex","ETHUSD",1729897129908,19.3030786,2466.7,2465.8,5.64721]
["bitfinex","ETHUSD",1729897130080,19.3030786,2466.6,2466.0,8.11009]
["bitfinex","ETHUSD",1729897130412,5.68063,2466.8,2466.1,4.05495]
["bitfinex","ETHUSD",1729897130413,19.3030786,2466.5,2466.1,4.05495]
["bitfinex","ETHUSD",1729897130621,19.3030786,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1729897130912,19.3030786,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1729897131117,19.3030786,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1729897131481,19.3030786,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1729897131710,19.3030786,2466.5,2466.3,8.1093]
["bitfinex","ETHUSD",1729897131886,19.3030786,2466.5,2466.3,4.05465]
["bitfinex","ETHUSD",1729897132224,19.3030786,2466.5,2466.3,4.05453]
["bitfinex","ETHUSD",1729897132514,19.3030786,2466.5,2466.3,8.10908]
["bitfinex","ETHUSD",1729897132724,19.3030786,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1729897133289,19.3030786,2466.5,2466.4,5.64629]
["bitfinex","ETHUSD",1729897133524,4.05294,2467.4,2466.9,4.05367]
["bitfinex","ETHUSD",1729897133525,19.3030786,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1729897133817,19.3030786,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1729897134133,19.3030786,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1729897134772,19.3030786,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1729897134986,19.3030786,2467.0,2466.8,4.05374]
["bitfinex","ETHUSD",1729897135386,19.3030786,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1729897135616,19.3030786,2467.0,2466.8,4.05382]
["bitfinex","ETHUSD",1729897135978,19.3030786,2467.0,2466.7,4.05389]
["bitfinex","ETHUSD",1729897136189,19.3030786,2467.0,2466.5,4.0542]
["bitfinex","ETHUSD",1729897136391,19.3030786,2467.0,2466.3,4.05458]
["bitfinex","ETHUSD",1729897136392,4.54388992,2466.9,2466.3,4.05458]
["bitfinex","ETHUSD",1729897136618,20.9185786,2466.8,2466.3,4.05455]
["bitfinex","ETHUSD",1729897136926,20.9185786,2466.8,2466.1,5.57415]
["bitfinex","ETHUSD",1729897137075,20.9185786,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1729897137778,20.9185786,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1729897137779,24.9724186,2466.8,2466.2,8.10947]
["bitfinex","ETHUSD",1729897138010,20.9185786,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1729897138206,19.3030786,2466.8,2466.1,1.5193]
["bitfinex","ETHUSD",1729897138410,19.3030786,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1729897138777,19.3030786,2466.8,2466.4,4.05446]
["bitfinex","ETHUSD",1729897139091,19.3030786,2466.8,2466.5,4.05422]
["bitfinex","ETHUSD",1729897139291,19.3030786,2466.8,2466.1,1.5193]
["bitfinex","ETHUSD",1729897139292,19.3030786,2466.8,2466.2,4.05468]
["bitfinex","ETHUSD",1729897139623,19.3030786,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1729897139830,19.3030786,2466.7,2466.3,8.10915]
["bitfinex","ETHUSD",1729897140125,19.3030786,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1729897140427,19.3030786,2466.7,2466.4,4.05448]
["bitfinex","ETHUSD",1729897140630,19.3030786,2466.7,2466.5,4.05424]
["bitfinex","ETHUSD",1729897141121,19.3030786,2466.7,2466.5,8.10847]
["bitfinex","ETHUSD",1729897141421,19.3030786,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1729897142409,19.3030786,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1729897142629,4.05268,2467.5,2466.8,4.05368]
["bitfinex","ETHUSD",1729897142847,4.05287,2467.4,2466.7,4.05399]
["bitfinex","ETHUSD",1729897143049,4.05287,2467.4,2466.1,0.577458]
["bitfinex","ETHUSD",1729897143050,4.05337,2467.1,2466.3,5.57795]
["bitfinex","ETHUSD",1729897143209,4.05337,2467.1,2466.4,4.05439]
["bitfinex","ETHUSD",1729897143210,23.3565786,2467.0,2466.4,4.05439]
["bitfinex","ETHUSD",1729897143606,19.3030786,2467.0,2466.4,4.05439]
["bitfinex","ETHUSD",1729897143904,19.3030786,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1729897144110,19.3030786,2467.0,2466.8,4.05368]
["bitfinex","ETHUSD",1729897144312,19.3030786,2467.2,2466.7,0.405415]
["bitfinex","ETHUSD",1729897144543,19.3030786,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1729897144748,19.3030786,2467.2,2466.9,4.05358]
["bitfinex","ETHUSD",1729897145050,1.6426,2467.2,2466.4,1.5234]
["bitfinex","ETHUSD",1729897145253,1.6426,2467.2,2466.5,4.05432]
["bitfinex","ETHUSD",1729897145407,1.6426,2467.2,2466.6,4.05413]
["bitfinex","ETHUSD",1729897145804,1.6426,2467.2,2466.6,8.1082]
["bitfinex","ETHUSD",1729897146022,1.6426,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1729897146429,1.6426,2467.2,2466.6,4.05407]
["bitfinex","ETHUSD",1729897146622,5.69579,2467.2,2466.6,4.05407]
["bitfinex","ETHUSD",1729897146832,1.6426,2467.2,2466.6,5.1135811]
["bitfinex","ETHUSD",1729897147219,1.6426,2467.2,2466.6,5.1135411]
["bitfinex","ETHUSD",1729897147544,5.69589,2467.2,2466.4,5.5778]
["bitfinex","ETHUSD",1729897147710,5.69589,2467.2,2466.6,4.05413]
["bitfinex","ETHUSD",1729897147711,1.6426,2467.2,2466.6,4.05413]
["bitfinex","ETHUSD",1729897147911,4.05294,2467.4,2466.7,4.05398]
["bitfinex","ETHUSD",1729897148240,20.9456786,2467.5,2466.9,4.05358]
["bitfinex","ETHUSD",1729897148423,19.3030786,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1729897148608,23.3559286,2467.4,2466.8,4.05383]
["bitfinex","ETHUSD",1729897148810,19.3030786,2467.4,2466.9,4.05354]
["bitfinex","ETHUSD",1729897149307,19.3030786,2467.4,2466.8,4.05383]
["bitfinex","ETHUSD",1729897149532,19.3030786,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1729897150739,19.3030786,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1729897150956,19.3030786,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1729897151158,8.59514992,2468.4,2467.1,4.05324]
["bitfinex","ETHUSD",1729897151159,19.3030786,2467.7,2467.1,4.05324]
["bitfinex","ETHUSD",1729897151470,19.3030786,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1729897151759,19.3030786,2467.9,2467.1,4.0533]
["bitfinex","ETHUSD",1729897151930,19.3030786,2467.9,2467.5,4.05253]
["bitfinex","ETHUSD",1729897152131,19.3030786,2467.8,2467.5,8.10512]
["bitfinex","ETHUSD",1729897152341,19.3030786,2467.8,2467.6,4.05248]
["bitfinex","ETHUSD",1729897152541,19.3030786,2467.8,2467.5,8.1051]
["bitfinex","ETHUSD",1729897153264,19.3030786,2467.8,2467.5,4.05253]
["bitfinex","ETHUSD",1729897153849,19.3030786,2467.8,2467.5,8.10513]
["bitfinex","ETHUSD",1729897154030,19.3030786,2467.8,2467.5,4.863043]
["bitfinex","ETHUSD",1729897154245,19.3030786,2467.8,2467.6,4.05252]
["bitfinex","ETHUSD",1729897154763,19.3030786,2467.8,2467.2,1.5234]
["bitfinex","ETHUSD",1729897154961,4.05238,2467.7,2467.2,1.5234]
["bitfinex","ETHUSD",1729897155116,19.3030786,2467.8,2467.2,5.57649]
["bitfinex","ETHUSD",1729897155321,0.84234249,2468.5,2467.2,5.57649]
["bitfinex","ETHUSD",1729897155322,18.85951568,2468.3,2468.1,1.6219]
["bitfinex","ETHUSD",1729897155571,4.05079,2468.7,2468.1,1.6219]
["bitfinex","ETHUSD",1729897155720,18.85951568,2468.8,2468.1,1.6219]
["bitfinex","ETHUSD",1729897155922,4.05131,2468.4,2467.6,4.05242]
["bitfinex","ETHUSD",1729897156118,4.05131,2468.4,2467.5,1.6219]
["bitfinex","ETHUSD",1729897156119,22.91088568,2468.3,2467.5,1.6219]
["bitfinex","ETHUSD",1729897156347,4.05203,2467.9,2467.2,1.6219]
["bitfinex","ETHUSD",1729897156550,18.85951568,2467.8,2467.2,1.6219]
["bitfinex","ETHUSD",1729897156862,18.85951568,2467.7,2467.2,2.189409]
["bitfinex","ETHUSD",1729897157162,18.85951568,2467.7,2466.9,4.0536]
["bitfinex","ETHUSD",1729897157163,22.91186568,2467.7,2466.9,5.67543]
["bitfinex","ETHUSD",1729897157369,22.91186568,2467.7,2467.0,4.05346]
["bitfinex","ETHUSD",1729897157661,18.85951568,2467.7,2467.1,4.05331]
["bitfinex","ETHUSD",1729897158073,18.85951568,2467.7,2467.1,8.10657]
["bitfinex","ETHUSD",1729897158366,18.85951568,2467.7,2467.1,4.05325]
["bitfinex","ETHUSD",1729897158726,22.91211568,2467.6,2466.9,9.72901]
["bitfinex","ETHUSD",1729897158930,18.85951568,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1729897159239,22.91211568,2467.6,2466.9,9.72903]
["bitfinex","ETHUSD",1729897159622,18.85951568,2467.6,2467.0,4.05337]
["bitfinex","ETHUSD",1729897160365,22.91211568,2467.6,2466.9,5.67545]
["bitfinex","ETHUSD",1729897160722,4.05278,2467.5,2466.8,4.05379]
["bitfinex","ETHUSD",1729897161538,4.05278,2467.5,2466.7,4.05389]
["bitfinex","ETHUSD",1729897161731,4.05302,2467.3,2466.7,5.07653799]
["bitfinex","ETHUSD",1729897162519,22.91237568,2467.4,2466.8,4.05373]
["bitfinex","ETHUSD",1729897162953,22.91237568,2467.4,2466.7,5.07653799]
["bitfinex","ETHUSD",1729897163362,18.85951568,2467.4,2466.9,4.05363]
["bitfinex","ETHUSD",1729897163667,18.85951568,2467.4,2466.8,4.05383]
["bitfinex","ETHUSD",1729897163668,22.91244568,2467.4,2466.8,4.05383]
["bitfinex","ETHUSD",1729897163833,22.91244568,2467.4,2466.7,1.02264799]
["bitfinex","ETHUSD",1729897164039,22.91244568,2467.4,2466.7,5.07663799]
["bitfinex","ETHUSD",1729897165062,5.70261,2467.2,2466.6,5.68275]
["bitfinex","ETHUSD",1729897165364,1.6494,2467.2,2466.6,5.68275]
["bitfinex","ETHUSD",1729897165661,18.85951568,2467.1,2466.5,4.05432]
["bitfinex","ETHUSD",1729897166164,22.91287568,2467.1,2466.5,4.05432]
["bitfinex","ETHUSD",1729897166669,4.05354,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1729897166841,18.85951568,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1729897167038,18.85951568,2466.9,2466.4,5.43893698]
["bitfinex","ETHUSD",1729897167237,20.50891568,2466.8,2465.9,1.6287]
["bitfinex","ETHUSD",1729897167462,20.50891568,2466.8,2465.8,4.05537]
["bitfinex","ETHUSD",1729897167463,4.05458,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1729897167664,1.6494,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1729897167964,22.91442568,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1729897168167,22.91442568,2466.2,2465.7,0.568438]
["bitfinex","ETHUSD",1729897168377,4.05559,2465.8,2465.4,0.1219214]
["bitfinex","ETHUSD",1729897168589,20.50891568,2465.7,2465.4,0.1219214]
["bitfinex","ETHUSD",1729897169277,18.85951568,2465.7,2465.5,8.59985992]
["bitfinex","ETHUSD",1729897169423,18.85951568,2465.7,2465.4,4.1779714]
["bitfinex","ETHUSD",1729897169627,18.85951568,2465.7,2465.4,1.56259853]
["bitfinex","ETHUSD",1729897169866,18.85951568,2465.7,2465.4,0.1219214]
["bitfinex","ETHUSD",1729897170164,22.91523568,2465.7,2465.4,0.1219214]
["bitfinex","ETHUSD",1729897170374,1.6494,2465.5,2465.4,0.1219214]
["bitfinex","ETHUSD",1729897170969,20.50891568,2465.5,2465.4,0.1219214]
["bitfinex","ETHUSD",1729897171173,24.56488568,2465.5,2465.4,0.1219214]
["bitfinex","ETHUSD",1729897171377,1.24353486,2465.7,2464.6,4.05742]
["bitfinex","ETHUSD",1729897171378,4.0565,2465.2,2464.6,4.05742]
["bitfinex","ETHUSD",1729897171540,4.88802249,2465.7,2464.2,8.60197992]
["bitfinex","ETHUSD",1729897171541,1.6494,2465.0,2464.2,8.60197992]
["bitfinex","ETHUSD",1729897171750,1.6494,2465.0,2464.3,4.0578]
["bitfinex","ETHUSD",1729897172047,1.6494,2465.0,2464.3,4.05794]
["bitfinex","ETHUSD",1729897172254,18.73759428,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1729897172456,1.6494,2465.6,2465.0,4.462469]
["bitfinex","ETHUSD",1729897172660,1.6494,2465.6,2465.4,8.11207]
["bitfinex","ETHUSD",1729897172864,18.73759428,2465.5,2465.4,8.11207]
["bitfinex","ETHUSD",1729897173050,1.0,2466.2,2465.9,4.05527]
["bitfinex","ETHUSD",1729897173051,20.38699428,2466.1,2465.9,4.05527]
["bitfinex","ETHUSD",1729897173242,18.73759428,2466.0,2465.7,4.05561]
["bitfinex","ETHUSD",1729897173836,18.73759428,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1729897174035,18.73759428,2466.0,2465.5,8.11178]
["bitfinex","ETHUSD",1729897174282,18.73759428,2466.0,2465.6,0.811178]
["bitfinex","ETHUSD",1729897174454,18.73759428,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1729897174773,18.73759428,2466.0,2465.8,4.05545]
["bitfinex","ETHUSD",1729897174931,18.73759428,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1729897175137,22.79274428,2466.0,2465.3,4.05627]
["bitfinex","ETHUSD",1729897175377,22.79298428,2465.9,2465.3,4.05628]
["bitfinex","ETHUSD",1729897175540,18.73759428,2465.9,2465.2,4.05634]
["bitfinex","ETHUSD",1729897175743,4.05548,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1729897176162,4.05548,2465.8,2465.2,8.1127]
["bitfinex","ETHUSD",1729897176379,4.05548,2465.8,2465.2,4.05634]
["bitfinex","ETHUSD",1729897176539,1.5216,2465.7,2465.1,4.05662]
["bitfinex","ETHUSD",1729897176740,1.5216,2465.7,2465.0,4.462369]
["bitfinex","ETHUSD",1729897177049,4.05607,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1729897177238,18.73759428,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1729897177439,24.31558428,2465.3,2464.4,4.05766]
["bitfinex","ETHUSD",1729897177670,22.79416428,2465.2,2464.5,4.05758]
["bitfinex","ETHUSD",1729897177975,4.05664,2465.1,2464.5,4.05758]
["bitfinex","ETHUSD",1729897178392,4.05664,2465.1,2464.5,4.05757]
["bitfinex","ETHUSD",1729897178567,4.05721,2464.8,2464.0,1.5767]
["bitfinex","ETHUSD",1729897178879,18.73759428,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1729897179253,18.73759428,2464.7,2464.1,4.05817]
["bitfinex","ETHUSD",1729897179254,18.73759428,2464.6,2464.1,4.05817]
["bitfinex","ETHUSD",1729897179454,22.79535428,2464.5,2463.9,0.83893982]
["bitfinex","ETHUSD",1729897179641,1.5216,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1729897179845,1.5216,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1729897180105,1.5216,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1729897180106,20.25919428,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1729897180414,20.25919428,2464.0,2463.3,4.05959]
["bitfinex","ETHUSD",1729897180695,20.25919428,2464.0,2463.4,0.563629]
["bitfinex","ETHUSD",1729897180895,20.25919428,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1729897181198,20.25919428,2464.0,2462.9,0.1319214]
["bitfinex","ETHUSD",1729897181199,4.05928,2463.5,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897181382,20.36989428,2463.4,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897181583,18.73759428,2463.3,2463.1,4.0598]
["bitfinex","ETHUSD",1729897181787,18.73759428,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1729897182170,1.6323,2463.2,2463.0,4.05999]
["bitfinex","ETHUSD",1729897182374,4.06817,2464.2,2463.0,4.05999]
["bitfinex","ETHUSD",1729897182375,20.36989428,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1729897182674,20.36989428,2463.6,2463.0,4.47818114]
["bitfinex","ETHUSD",1729897182675,1.6323,2463.5,2463.0,4.47818114]
["bitfinex","ETHUSD",1729897182872,1.6323,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1729897183192,18.73759428,2463.4,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897183681,18.73759428,2463.4,2463.2,8.11932]
["bitfinex","ETHUSD",1729897183997,18.73759428,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1729897184502,4.05801,2464.3,2464.0,4.05831]
["bitfinex","ETHUSD",1729897184503,18.73759428,2464.2,2464.0,4.05831]
["bitfinex","ETHUSD",1729897185297,20.36989428,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1729897185601,20.36989428,2464.6,2464.2,4.05799]
["bitfinex","ETHUSD",1729897185827,18.73759428,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1729897185999,18.73759428,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1729897186309,18.73759428,2464.7,2464.4,4.05768]
["bitfinex","ETHUSD",1729897186601,18.73759428,2464.7,2464.2,0.405799]
["bitfinex","ETHUSD",1729897186775,18.73759428,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1729897187101,18.73759428,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1729897187302,18.73759428,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1729897187617,18.73759428,2464.8,2464.3,4.05787]
["bitfinex","ETHUSD",1729897187804,22.79472428,2464.8,2464.3,4.05787]
["bitfinex","ETHUSD",1729897188359,22.79472428,2464.8,2463.9,6.07248992]
["bitfinex","ETHUSD",1729897188360,4.05764,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1729897188588,1.6323,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1729897189506,1.6323,2464.3,2463.4,4.05931]
["bitfinex","ETHUSD",1729897189507,4.05854,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1729897189707,22.79631428,2463.9,2463.2,4.05966]
["bitfinex","ETHUSD",1729897190005,1.6323,2463.7,2463.1,0.005]
["bitfinex","ETHUSD",1729897190513,18.73759428,2463.6,2463.1,0.005]
["bitfinex","ETHUSD",1729897190711,26.85598428,2463.6,2463.1,0.005]
["bitfinex","ETHUSD",1729897190875,4.05928,2463.5,2463.1,0.005]
["bitfinex","ETHUSD",1729897191077,18.73759428,2463.4,2463.1,0.005]
["bitfinex","ETHUSD",1729897191848,5.692,2463.3,2463.1,0.005]
["bitfinex","ETHUSD",1729897192148,24.42959428,2463.3,2463.1,0.005]
["bitfinex","ETHUSD",1729897192330,20.36989428,2463.3,2463.1,0.005]
["bitfinex","ETHUSD",1729897192517,22.79734428,2463.2,2463.1,0.005]
["bitfinex","ETHUSD",1729897193647,24.42964428,2463.2,2463.1,0.005]
["bitfinex","ETHUSD",1729897195632,5.72288,2463.0,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897195827,24.45547428,2463.0,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897196405,18.73259428,2463.0,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897196756,4.05963,2463.3,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897196757,18.73259428,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1729897196923,0.07021628,2464.2,2463.2,1.5971]
["bitfinex","ETHUSD",1729897197107,5.72025,2464.6,2464.1,4.54388992]
["bitfinex","ETHUSD",1729897197306,5.72025,2464.6,2463.8,4.05865]
["bitfinex","ETHUSD",1729897197307,4.05778,2464.4,2463.8,4.54388992]
["bitfinex","ETHUSD",1729897197506,4.05778,2464.4,2463.8,8.60263992]
["bitfinex","ETHUSD",1729897198407,9.29683657,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1729897198606,13.35444657,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1729897199048,9.29683657,2464.5,2463.9,4.870215]
["bitfinex","ETHUSD",1729897199247,9.29683657,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1729897199424,9.29683657,2464.5,2463.9,8.11699]
["bitfinex","ETHUSD",1729897199624,4.05779,2464.4,2463.7,4.05879]
["bitfinex","ETHUSD",1729897199878,9.29683657,2464.5,2463.3,1.06948798]
["bitfinex","ETHUSD",1729897199879,4.05849,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1729897200161,4.05716,2464.8,2463.2,1.5871]
["bitfinex","ETHUSD",1729897200162,14.87223657,2463.9,2463.2,1.5871]
["bitfinex","ETHUSD",1729897200363,14.87223657,2463.9,2462.9,5.31169705]
["bitfinex","ETHUSD",1729897200364,10.81353657,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1729897200664,8.11768,2463.8,2463.0,0.08119073]
["bitfinex","ETHUSD",1729897200825,8.11768,2463.8,2462.9,9.37184705]
["bitfinex","ETHUSD",1729897200826,8.11862,2463.5,2462.9,9.37184705]
["bitfinex","ETHUSD",1729897201022,10.81353657,2463.9,2462.9,9.37184705]
["bitfinex","ETHUSD",1729897201023,4.05902,2463.7,2463.0,4.06006]
["bitfinex","ETHUSD",1729897201226,4.05902,2463.7,2462.9,13.43198705]
["bitfinex","ETHUSD",1729897201528,4.05912,2463.6,2462.9,9.37183705]
["bitfinex","ETHUSD",1729897201833,4.05902,2463.7,2462.9,10.87600676]
["bitfinex","ETHUSD",1729897202052,4.05902,2463.7,2463.0,4.06006]
["bitfinex","ETHUSD",1729897202426,4.05902,2463.7,2462.9,10.87600676]
["bitfinex","ETHUSD",1729897202647,4.05926,2463.5,2462.9,10.87600676]
["bitfinex","ETHUSD",1729897202867,4.05902,2463.7,2463.0,4.06007]
["bitfinex","ETHUSD",1729897203365,4.05912,2463.6,2463.0,4.06007]
["bitfinex","ETHUSD",1729897203566,9.29683657,2463.8,2463.2,4.05973]
["bitfinex","ETHUSD",1729897203941,13.35563657,2463.8,2463.2,4.05973]
["bitfinex","ETHUSD",1729897204146,4.05925,2463.6,2463.0,1.65454768]
["bitfinex","ETHUSD",1729897204344,4.05924,2463.6,2463.0,5.71450768]
["bitfinex","ETHUSD",1729897204542,4.05924,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1729897204987,13.35607657,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1729897205290,9.29683657,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1729897205443,9.29683657,2463.6,2463.3,5.18977565]
["bitfinex","ETHUSD",1729897205444,1.5167,2463.9,2463.4,8.11875]
["bitfinex","ETHUSD",1729897205866,1.5167,2463.9,2463.4,4.05943]
["bitfinex","ETHUSD",1729897206061,4.05821,2464.2,2463.6,8.11798]
["bitfinex","ETHUSD",1729897206387,10.81353657,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1729897206898,9.29683657,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1729897207210,9.29683657,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1729897207369,1.5167,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1729897207897,9.29683657,2465.1,2464.6,1.6094]
["bitfinex","ETHUSD",1729897208101,13.35274657,2465.6,2465.1,5.18977565]
["bitfinex","ETHUSD",1729897208255,13.35274657,2465.6,2464.7,0.08113748]
["bitfinex","ETHUSD",1729897208256,4.05657,2465.2,2464.7,5.18977565]
["bitfinex","ETHUSD",1729897208455,4.05657,2465.2,2464.5,4.05758]
["bitfinex","ETHUSD",1729897209697,4.05655,2465.2,2464.6,4.05742]
["bitfinex","ETHUSD",1729897210100,4.05665,2465.1,2464.5,4.05748]
["bitfinex","ETHUSD",1729897210302,8.11311,2465.2,2464.5,4.05748]
["bitfinex","ETHUSD",1729897210479,4.05664,2465.1,2464.5,4.05748]
["bitfinex","ETHUSD",1729897210672,4.05655,2465.2,2464.6,4.05743]
["bitfinex","ETHUSD",1729897210914,13.35304657,2465.4,2464.8,4.05705]
["bitfinex","ETHUSD",1729897211065,9.29683657,2465.4,2464.9,4.05681]
["bitfinex","ETHUSD",1729897211262,1.5167,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1729897211479,1.5167,2465.6,2465.0,4.05675]
["bitfinex","ETHUSD",1729897211480,14.86935657,2465.6,2465.0,8.11345]
["bitfinex","ETHUSD",1729897211775,14.86935657,2465.6,2465.0,4.0567]
["bitfinex","ETHUSD",1729897211974,10.81353657,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1729897212314,9.29683657,2465.6,2465.3,4.05618]
["bitfinex","ETHUSD",1729897212460,9.29683657,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1729897212660,9.29683657,2465.6,2465.1,5.59542865]
["bitfinex","ETHUSD",1729897212661,9.29683657,2465.6,2465.4,4.05613]
["bitfinex","ETHUSD",1729897212878,4.05616,2465.4,2464.8,4.05701]
["bitfinex","ETHUSD",1729897213076,4.05647,2465.2,2464.3,4.0578]
["bitfinex","ETHUSD",1729897213258,9.29683657,2465.2,2464.4,5.27092256]
["bitfinex","ETHUSD",1729897213576,1.5167,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1729897213780,4.05564,2465.8,2465.0,4.1378271]
["bitfinex","ETHUSD",1729897214027,1.5167,2465.9,2465.1,4.05652]
["bitfinex","ETHUSD",1729897214028,14.86894657,2465.9,2465.1,4.05652]
["bitfinex","ETHUSD",1729897214226,1.5167,2465.9,2465.3,4.05621]
["bitfinex","ETHUSD",1729897214604,1.5167,2465.9,2465.2,5.18977565]
["bitfinex","ETHUSD",1729897214804,13.35176657,2466.2,2465.4,4.05612]
["bitfinex","ETHUSD",1729897215019,9.29683657,2466.1,2465.2,6.11440921]
["bitfinex","ETHUSD",1729897215341,1.5167,2466.3,2465.8,5.18977565]
["bitfinex","ETHUSD",1729897215630,1.5167,2466.3,2465.5,1.5806]
["bitfinex","ETHUSD",1729897215631,4.05513,2466.1,2465.5,1.5806]
["bitfinex","ETHUSD",1729897215792,4.05524,2466.0,2465.1,1.5806]
["bitfinex","ETHUSD",1729897215992,4.05586,2465.6,2465.1,1.5806]
["bitfinex","ETHUSD",1729897216194,15.00579657,2465.6,2464.7,1.5806]
["bitfinex","ETHUSD",1729897216420,15.00579657,2465.6,2464.7,2.66336857]
["bitfinex","ETHUSD",1729897216639,19.06169657,2465.6,2464.7,6.72063857]
["bitfinex","ETHUSD",1729897216931,19.06171657,2465.6,2464.7,6.72063857]
["bitfinex","ETHUSD",1729897217138,15.00579657,2465.6,2464.7,6.72063857]
["bitfinex","ETHUSD",1729897217427,15.00579657,2465.6,2464.7,2.66336857]
["bitfinex","ETHUSD",1729897217751,15.00579657,2465.6,2464.7,6.72062857]
["bitfinex","ETHUSD",1729897218048,15.00579657,2465.6,2464.7,2.66336857]
["bitfinex","ETHUSD",1729897218260,19.06170657,2465.6,2464.8,4.05709]
["bitfinex","ETHUSD",1729897218421,9.29683657,2465.6,2464.9,4.05695]
["bitfinex","ETHUSD",1729897219455,9.29683657,2465.6,2464.7,2.66336857]
["bitfinex","ETHUSD",1729897219753,9.29683657,2465.9,2464.8,0.78531442]
["bitfinex","ETHUSD",1729897219913,9.29683657,2465.9,2465.1,4.05649]
["bitfinex","ETHUSD",1729897220112,9.29683657,2465.9,2464.9,0.08112423]
["bitfinex","ETHUSD",1729897220113,9.29683657,2465.9,2464.9,4.05681]
["bitfinex","ETHUSD",1729897220324,4.05548,2465.8,2464.9,12.66779237]
["bitfinex","ETHUSD",1729897220665,4.05548,2465.8,2464.9,10.11530305]
["bitfinex","ETHUSD",1729897220666,4.05564,2465.7,2464.9,10.11530305]
["bitfinex","ETHUSD",1729897220822,4.05771,2464.5,2464.1,1.6291]
["bitfinex","ETHUSD",1729897221016,4.05836,2464.1,2463.5,1.6291]
["bitfinex","ETHUSD",1729897221213,9.29683657,2464.0,2463.5,1.6291]
["bitfinex","ETHUSD",1729897221411,4.05877,2463.8,2463.0,5.68917]
["bitfinex","ETHUSD",1729897221713,9.29683657,2463.8,2463.1,8.61403237]
["bitfinex","ETHUSD",1729897222041,9.29683657,2463.8,2463.2,4.14094107]
["bitfinex","ETHUSD",1729897222214,9.29683657,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1729897222416,9.29683657,2463.8,2463.5,4.05923]
["bitfinex","ETHUSD",1729897222665,4.05821,2464.2,2463.4,4.0593]
["bitfinex","ETHUSD",1729897222874,9.29683657,2464.3,2463.5,4.05926]
["bitfinex","ETHUSD",1729897223081,4.05753,2464.6,2463.8,5.68785]
["bitfinex","ETHUSD",1729897223278,10.91363657,2464.7,2463.8,1.6291]
["bitfinex","ETHUSD",1729897223431,10.92363657,2464.7,2463.5,1.6291]
["bitfinex","ETHUSD",1729897223633,1.6168,2464.1,2463.1,4.05992]
["bitfinex","ETHUSD",1729897223933,19.03038657,2464.1,2463.2,4.629562]
["bitfinex","ETHUSD",1729897224133,14.97200657,2464.1,2463.3,4.05958]
["bitfinex","ETHUSD",1729897224368,14.97192657,2464.1,2463.3,4.05958]
["bitfinex","ETHUSD",1729897225370,10.91363657,2464.1,2463.4,4.05934]
["bitfinex","ETHUSD",1729897225532,14.97191657,2464.1,2463.3,8.11908]
["bitfinex","ETHUSD",1729897225731,19.03033657,2464.1,2463.4,0.8688982]
["bitfinex","ETHUSD",1729897226044,14.97191657,2464.1,2463.4,0.8688982]
["bitfinex","ETHUSD",1729897226257,14.97191657,2464.1,2463.3,4.05949]
["bitfinex","ETHUSD",1729897226467,9.29683657,2464.1,2463.3,4.05949]
["bitfinex","ETHUSD",1729897226770,9.29683657,2464.1,2463.5,4.05925]
["bitfinex","ETHUSD",1729897226980,9.29683657,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1729897227131,9.29683657,2464.8,2464.1,4.05819]
["bitfinex","ETHUSD",1729897227333,9.29683657,2464.8,2464.1,0.405819]
["bitfinex","ETHUSD",1729897227531,9.29683657,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1729897227728,9.29683657,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1729897227957,9.29683657,2465.0,2464.3,1.6291]
["bitfinex","ETHUSD",1729897228140,1.6168,2465.2,2464.3,1.6291]
["bitfinex","ETHUSD",1729897228141,9.29683657,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1729897228358,9.29683657,2465.5,2464.7,4.462898]
["bitfinex","ETHUSD",1729897228567,9.29683657,2465.5,2464.8,4.05711]
["bitfinex","ETHUSD",1729897228738,9.29683657,2465.5,2464.7,4.462898]
["bitfinex","ETHUSD",1729897228739,9.29683657,2465.5,2464.9,8.11372]
["bitfinex","ETHUSD",1729897228937,9.29683657,2465.7,2465.1,4.05647]
["bitfinex","ETHUSD",1729897229145,9.29683657,2466.2,2465.2,0.08112675]
["bitfinex","ETHUSD",1729897229344,13.35192657,2466.1,2465.2,0.93295984]
["bitfinex","ETHUSD",1729897229684,13.35192657,2466.1,2465.2,4.05636]
["bitfinex","ETHUSD",1729897229849,13.35190657,2466.1,2465.2,4.05636]
["bitfinex","ETHUSD",1729897230051,17.40699657,2466.1,2465.2,4.05636]
["bitfinex","ETHUSD",1729897230248,13.35190657,2466.1,2465.2,4.05636]
["bitfinex","ETHUSD",1729897230446,9.29683657,2466.1,2465.2,4.05636]
["bitfinex","ETHUSD",1729897230643,9.29683657,2466.1,2464.7,0.405718]
["bitfinex","ETHUSD",1729897230644,4.05597,2465.5,2464.6,4.05732]
["bitfinex","ETHUSD",1729897230857,1.6168,2465.3,2464.6,4.05732]
["bitfinex","ETHUSD",1729897231252,5.6732,2465.3,2464.5,4.05759]
["bitfinex","ETHUSD",1729897231473,9.29683657,2465.4,2463.8,4.05867]
["bitfinex","ETHUSD",1729897231474,0.01,2465.1,2463.8,4.05867]
["bitfinex","ETHUSD",1729897231692,0.01,2465.1,2463.6,4.05896]
["bitfinex","ETHUSD",1729897231693,4.05731,2464.7,2463.6,4.05896]
["bitfinex","ETHUSD",1729897231979,4.05764,2464.5,2463.7,0.405896]
["bitfinex","ETHUSD",1729897232176,14.97127657,2464.5,2463.7,0.405896]
["bitfinex","ETHUSD",1729897232376,14.97127657,2464.5,2463.7,4.464816]
["bitfinex","ETHUSD",1729897233089,10.91363657,2464.5,2463.8,4.05875]
["bitfinex","ETHUSD",1729897233593,10.91363657,2464.5,2463.8,8.11741]
["bitfinex","ETHUSD",1729897233791,10.91363657,2464.5,2463.8,4.05866]
["bitfinex","ETHUSD",1729897234197,10.91363657,2464.5,2463.9,0.4464556]
["bitfinex","ETHUSD",1729897234352,9.29683657,2464.5,2463.9,4.05848]
["bitfinex","ETHUSD",1729897234546,9.29683657,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1729897234775,9.29683657,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1729897235093,9.29683657,2464.5,2464.3,4.05785]
["bitfinex","ETHUSD",1729897235268,9.29683657,2465.0,2464.3,4.05785]
["bitfinex","ETHUSD",1729897235456,4.88653876,2465.5,2464.5,4.05761]
["bitfinex","ETHUSD",1729897235457,9.29683657,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1729897235657,9.29683657,2464.9,2464.6,4.05735]
["bitfinex","ETHUSD",1729897236070,9.29683657,2464.9,2464.5,8.11514]
["bitfinex","ETHUSD",1729897236586,9.29683657,2465.3,2464.4,0.405785]
["bitfinex","ETHUSD",1729897236765,9.29683657,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1729897237064,9.29683657,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1729897237261,4.05571,2465.7,2464.6,1.5925]
["bitfinex","ETHUSD",1729897237262,9.29683657,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1729897237467,9.29683657,2465.5,2465.1,4.05652]
["bitfinex","ETHUSD",1729897237663,9.29683657,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1729897238180,9.29683657,2465.5,2465.0,4.05678]
["bitfinex","ETHUSD",1729897238355,9.29683657,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1729897238867,9.29683657,2465.5,2464.9,8.11372]
["bitfinex","ETHUSD",1729897239065,9.29683657,2465.5,2465.0,4.05669]
["bitfinex","ETHUSD",1729897239402,9.29683657,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1729897239579,9.29683657,2465.5,2465.3,4.05626]
["bitfinex","ETHUSD",1729897239906,9.29683657,2465.5,2464.6,1.5925]
["bitfinex","ETHUSD",1729897239907,9.29683657,2465.9,2464.9,4.05684]
["bitfinex","ETHUSD",1729897240051,4.05609,2465.5,2464.7,4.05717]
["bitfinex","ETHUSD",1729897240251,4.05571,2465.7,2464.7,4.05717]
["bitfinex","ETHUSD",1729897240252,9.29683657,2465.4,2464.7,4.05717]
["bitfinex","ETHUSD",1729897240465,9.29683657,2465.4,2464.7,4.05715]
["bitfinex","ETHUSD",1729897240754,9.29683657,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1729897240977,9.29683657,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1729897241155,9.29683657,2465.4,2465.2,4.05638]
["bitfinex","ETHUSD",1729897241354,10.85073657,2465.8,2465.2,4.05638]
["bitfinex","ETHUSD",1729897241573,10.85073657,2465.8,2464.5,4.06758]
["bitfinex","ETHUSD",1729897241574,1.5739,2465.7,2464.4,4.05766]
["bitfinex","ETHUSD",1729897241778,1.5739,2465.7,2464.4,8.11534]
["bitfinex","ETHUSD",1729897241779,4.05648,2465.2,2464.4,8.11534]
["bitfinex","ETHUSD",1729897241990,9.29683657,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1729897242752,1.5539,2465.0,2464.3,4.05783]
["bitfinex","ETHUSD",1729897243068,1.5539,2465.0,2464.0,1.5466]
["bitfinex","ETHUSD",1729897243069,4.05712,2464.8,2464.0,4.05843]
["bitfinex","ETHUSD",1729897243256,9.29683657,2464.9,2463.7,4.05893]
["bitfinex","ETHUSD",1729897243257,4.05762,2464.5,2463.7,4.05893]
["bitfinex","ETHUSD",1729897243456,9.29683657,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1729897244287,9.29683657,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1729897244498,9.29683657,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1729897244698,1.5539,2464.6,2464.0,5.60492]
["bitfinex","ETHUSD",1729897245059,1.5539,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1729897245365,1.5539,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1729897245579,1.5539,2464.9,2464.1,4.05827]
["bitfinex","ETHUSD",1729897245883,1.5539,2464.9,2464.3,4.05785]
["bitfinex","ETHUSD",1729897246993,1.5539,2464.9,2464.5,4.0575]
["bitfinex","ETHUSD",1729897247196,1.5539,2464.9,2464.3,8.11561]
["bitfinex","ETHUSD",1729897247399,1.5539,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1729897247558,10.85073657,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1729897247901,10.85073657,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1729897248119,1.5539,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1729897248410,1.5539,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1729897248704,9.29683657,2465.3,2464.6,4.05735]
["bitfinex","ETHUSD",1729897249072,9.29683657,2465.3,2464.5,4.05746]
["bitfinex","ETHUSD",1729897249385,9.29683657,2465.3,2464.6,4.05744]
["bitfinex","ETHUSD",1729897250492,9.29683657,2465.3,2464.6,4.05745]
["bitfinex","ETHUSD",1729897250959,9.29683657,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1729897251160,9.29683657,2465.3,2464.8,4.05704]
["bitfinex","ETHUSD",1729897251625,9.29683657,2465.3,2464.7,4.0572]
["bitfinex","ETHUSD",1729897251830,9.29683657,2465.3,2463.8,0.01]
["bitfinex","ETHUSD",1729897251831,1.5539,2464.4,2463.2,4.05975]
["bitfinex","ETHUSD",1729897252011,1.5539,2464.4,2463.1,5.60652]
["bitfinex","ETHUSD",1729897252012,4.05861,2463.9,2463.1,5.60652]
["bitfinex","ETHUSD",1729897252216,4.05896,2463.7,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897252383,10.85073657,2463.8,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897252384,9.29683657,2463.6,2462.9,4.1820514]
["bitfinex","ETHUSD",1729897252584,9.29683657,2463.6,2463.1,4.05988]
["bitfinex","ETHUSD",1729897252785,9.29683657,2463.6,2463.0,4.05993]
["bitfinex","ETHUSD",1729897253006,9.29683657,2463.6,2463.0,4.88414714]
["bitfinex","ETHUSD",1729897253611,9.29683657,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1729897254192,9.29683657,2463.6,2463.0,4.88414714]
["bitfinex","ETHUSD",1729897254389,9.29683657,2463.6,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897254623,4.05929,2463.5,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897254803,13.35593657,2463.6,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897255528,13.35593657,2463.6,2462.9,4.1821414]
["bitfinex","ETHUSD",1729897255529,9.29683657,2463.6,2462.9,4.1821414]
["bitfinex","ETHUSD",1729897255901,9.29683657,2463.6,2463.0,4.06006]
["bitfinex","ETHUSD",1729897256119,9.29683657,2463.6,2463.1,4.47801814]
["bitfinex","ETHUSD",1729897256323,9.29683657,2463.6,2463.1,0.41819814]
["bitfinex","ETHUSD",1729897257739,9.29683657,2463.6,2463.1,4.47808814]
["bitfinex","ETHUSD",1729897257889,9.29683657,2463.6,2463.1,4.47799814]
["bitfinex","ETHUSD",1729897258090,9.29683657,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1729897258329,9.29683657,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1729897258330,13.35587657,2463.7,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897258535,4.05934,2463.5,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897258702,4.05912,2463.6,2462.9,4.1821514]
["bitfinex","ETHUSD",1729897259043,1.6104,2463.2,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897259275,4.06008,2463.0,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897260767,20.12936823,2463.0,2462.9,0.1219214]
["bitfinex","ETHUSD",1729897260927,20.12936823,2463.0,2461.9,1.5035605]
["bitfinex","ETHUSD",1729897260928,1.5606,2462.2,2461.9,1.5035605]
["bitfinex","ETHUSD",1729897261267,10.85743657,2462.2,2461.9,1.5035605]
["bitfinex","ETHUSD",1729897261585,14.91883657,2462.2,2461.9,1.5035605]
["bitfinex","ETHUSD",1729897261868,5.64233,2462.0,2461.9,0.56712052]
["bitfinex","ETHUSD",1729897262076,14.93916657,2462.0,2461.9,0.56712052]
["bitfinex","ETHUSD",1729897262376,14.93916657,2462.0,2461.0,0.005]
["bitfinex","ETHUSD",1729897262377,0.0705,2461.1,2461.0,0.005]
["bitfinex","ETHUSD",1729897262733,4.13372,2461.1,2461.0,0.005]
["bitfinex","ETHUSD",1729897262931,0.0705,2461.1,2461.0,0.005]
["bitfinex","ETHUSD",1729897264142,4.06248,2461.6,2461.0,0.005]
["bitfinex","ETHUSD",1729897264143,9.29683657,2461.3,2461.0,0.005]
["bitfinex","ETHUSD",1729897264338,9.29683657,2461.3,2461.0,4.475139]
["bitfinex","ETHUSD",1729897264662,9.29683657,2461.3,2461.0,0.005]
["bitfinex","ETHUSD",1729897265167,13.35976657,2461.3,2461.0,0.005]
["bitfinex","ETHUSD",1729897265544,9.29683657,2461.2,2461.0,0.005]
["bitfinex","ETHUSD",1729897266760,13.35998657,2461.2,2461.0,0.005]
["bitfinex","ETHUSD",1729897267037,5.62382,2461.1,2461.0,0.005]
["bitfinex","ETHUSD",1729897267192,14.92065657,2461.1,2461.0,0.005]
["bitfinex","ETHUSD",1729897269323,14.93065657,2461.1,2461.0,0.005]
["bitfinex","ETHUSD",1729897269842,4.08421,2460.5,2460.0,0.07]
["bitfinex","ETHUSD",1729897270010,5.24487,2460.1,2460.0,0.07]
["bitfinex","ETHUSD",1729897270209,5.24487,2460.1,2458.5,1.6576]
["bitfinex","ETHUSD",1729897270451,4.06662,2459.1,2458.6,0.08344637]
["bitfinex","ETHUSD",1729897270604,9.29682657,2459.0,2458.3,3.96781]
["bitfinex","ETHUSD",1729897271001,9.29682657,2459.0,2458.2,4.10292]
["bitfinex","ETHUSD",1729897271002,9.29682657,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1729897271246,9.29682657,2459.4,2458.5,0.3644603]
["bitfinex","ETHUSD",1729897271548,4.06632,2459.3,2458.6,4.06733]
["bitfinex","ETHUSD",1729897271711,4.06632,2459.3,2458.4,4.06758]
["bitfinex","ETHUSD",1729897271712,4.06639,2459.2,2458.4,4.06757]
["bitfinex","ETHUSD",1729897272039,9.29682657,2459.1,2458.3,1.6576]
["bitfinex","ETHUSD",1729897272249,13.36336657,2459.1,2458.3,1.6576]
["bitfinex","ETHUSD",1729897272546,4.06669,2459.0,2458.3,1.6576]
["bitfinex","ETHUSD",1729897273036,4.06669,2459.0,2458.2,4.10287]
["bitfinex","ETHUSD",1729897273194,4.06669,2459.0,2458.2,8.987903]
["bitfinex","ETHUSD",1729897273397,5.62729,2459.0,2458.2,4.919983]
["bitfinex","ETHUSD",1729897273835,4.06707,2458.8,2458.2,0.035]
["bitfinex","ETHUSD",1729897274135,9.29682657,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1729897274376,9.29682657,2459.9,2459.1,4.06651]
["bitfinex","ETHUSD",1729897274553,4.06579,2459.6,2458.7,5.72467]
["bitfinex","ETHUSD",1729897274732,4.06579,2459.6,2458.8,4.067]
["bitfinex","ETHUSD",1729897275069,13.36228657,2459.8,2458.3,4.06778]
["bitfinex","ETHUSD",1729897275070,1.5479,2459.4,2458.3,5.66773]
["bitfinex","ETHUSD",1729897275231,4.06658,2459.1,2458.2,0.035]
["bitfinex","ETHUSD",1729897275430,5.62402,2459.4,2458.2,0.035]
["bitfinex","ETHUSD",1729897275431,4.06712,2458.8,2458.2,0.035]
["bitfinex","ETHUSD",1729897275629,1.5479,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1729897275944,9.29682657,2458.7,2458.3,4.06768]
["bitfinex","ETHUSD",1729897276153,9.29682657,2458.7,2458.3,0.410268]
["bitfinex","ETHUSD",1729897276352,9.29682657,2458.7,2458.4,4.06764]
["bitfinex","ETHUSD",1729897276560,9.29682657,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1729897276948,9.29682657,2459.3,2458.3,1.6]
["bitfinex","ETHUSD",1729897277275,9.29682657,2459.2,2458.9,4.06671]
["bitfinex","ETHUSD",1729897277473,1.5479,2459.4,2458.8,8.13385]
["bitfinex","ETHUSD",1729897277474,9.29682657,2459.3,2458.8,8.13385]
["bitfinex","ETHUSD",1729897277767,9.29682657,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1729897277993,9.29682657,2459.3,2458.6,4.06728]
["bitfinex","ETHUSD",1729897278176,9.29682657,2459.3,2458.6,0.406728]
["bitfinex","ETHUSD",1729897278470,9.29682657,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1729897278775,9.29682657,2459.7,2459.4,4.06589]
["bitfinex","ETHUSD",1729897279067,1.5479,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1729897279290,10.84472657,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1729897279495,10.84472657,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1729897279702,9.29682657,2460.2,2459.7,4.06547]
["bitfinex","ETHUSD",1729897279861,9.29682657,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1729897280062,9.29682657,2460.2,2459.2,5.82074104]
["bitfinex","ETHUSD",1729897280063,9.29682657,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1729897280260,9.29682657,2460.2,2459.7,4.06539]
["bitfinex","ETHUSD",1729897280495,9.29682657,2460.4,2459.7,4.06539]
["bitfinex","ETHUSD",1729897281003,9.29682657,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1729897281298,9.29682657,2460.4,2460.0,4.06498]
["bitfinex","ETHUSD",1729897281455,9.29682657,2460.5,2460.0,4.06498]
["bitfinex","ETHUSD",1729897281883,9.29682657,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1729897282128,9.29682657,2460.5,2459.9,4.06511]
["bitfinex","ETHUSD",1729897283318,9.29682657,2461.0,2459.9,0.558431]
["bitfinex","ETHUSD",1729897283520,9.29682657,2461.0,2459.7,1.5192]
["bitfinex","ETHUSD",1729897283521,9.29682657,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1729897283730,9.29682657,2461.0,2460.5,4.06416]
["bitfinex","ETHUSD",1729897283894,9.29682657,2461.0,2459.7,2.14808938]
["bitfinex","ETHUSD",1729897284230,9.29682657,2460.9,2459.0,1.5192]
["bitfinex","ETHUSD",1729897284397,1.5235,2460.2,2458.6,1.5192]
["bitfinex","ETHUSD",1729897284598,4.06644,2459.2,2458.3,4.06775]
["bitfinex","ETHUSD",1729897284834,4.06644,2459.2,2458.2,0.035]
["bitfinex","ETHUSD",1729897284835,4.06678,2459.0,2458.2,4.103]
["bitfinex","ETHUSD",1729897284985,1.5235,2459.4,2458.2,4.103]
["bitfinex","ETHUSD",1729897284986,9.29682657,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1729897285180,9.29682657,2458.9,2458.7,4.06708]
["bitfinex","ETHUSD",1729897285381,5.56953,2459.4,2458.2,4.10297]
["bitfinex","ETHUSD",1729897285382,9.29682657,2459.3,2458.6,4.06725]
["bitfinex","ETHUSD",1729897285628,9.29682657,2459.3,2458.7,4.06716]
["bitfinex","ETHUSD",1729897285934,9.29682657,2459.3,2458.6,4.473975]
["bitfinex","ETHUSD",1729897286217,9.29682657,2459.3,2458.6,0.406725]
["bitfinex","ETHUSD",1729897286429,9.29682657,2459.3,2458.2,0.035]
["bitfinex","ETHUSD",1729897286430,9.29682657,2459.3,2458.7,5.58635]
["bitfinex","ETHUSD",1729897286611,9.29682657,2459.3,2458.7,5.58629]
["bitfinex","ETHUSD",1729897286815,9.29682657,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1729897287120,9.29682657,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1729897287701,13.36270657,2459.5,2458.7,5.58625]
["bitfinex","ETHUSD",1729897288021,13.36270657,2459.5,2458.8,4.06692]
["bitfinex","ETHUSD",1729897288225,4.06603,2459.4,2458.5,4.0674]
["bitfinex","ETHUSD",1729897288390,9.29682657,2459.5,2458.3,1.5192]
["bitfinex","ETHUSD",1729897288583,0.01,2459.6,2458.3,1.5192]
["bitfinex","ETHUSD",1729897288584,4.06671,2459.0,2458.3,5.58693]
["bitfinex","ETHUSD",1729897288789,13.36353657,2459.0,2458.3,9.65468]
["bitfinex","ETHUSD",1729897288989,13.36353657,2459.0,2458.4,4.06765]
["bitfinex","ETHUSD",1729897289454,13.36353657,2459.0,2458.3,5.58693]
["bitfinex","ETHUSD",1729897290016,9.29682657,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1729897290256,9.29682657,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1729897290662,10.80032657,2459.0,2458.3,5.58693]
["bitfinex","ETHUSD",1729897290961,4.06725,2458.7,2458.2,0.035]
["bitfinex","ETHUSD",1729897291252,9.70355157,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1729897291414,13.36442657,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1729897291619,9.29682657,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1729897292032,9.29682657,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1729897292462,9.29682657,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1729897293764,9.29682657,2458.4,2458.2,4.103]
["bitfinex","ETHUSD",1729897293938,9.29682657,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1729897294133,9.29682657,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1729897296254,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1729897296457,10.94302657,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1729897296885,13.36467657,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1729897297249,9.29682657,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1729897300602,0.02,2459.3,2458.2,0.035]
["bitfinex","ETHUSD",1729897300603,9.29682657,2459.0,2458.4,4.06764]
["bitfinex","ETHUSD",1729897300799,1.5906,2459.2,2458.2,1.5561]
["bitfinex","ETHUSD",1729897300800,9.29682657,2459.1,2458.3,4.06785]
["bitfinex","ETHUSD",1729897301082,9.29682657,2459.1,2458.3,0.08134882]
["bitfinex","ETHUSD",1729897301289,4.06702,2458.8,2458.2,0.035]
["bitfinex","ETHUSD",1729897301453,4.06693,2458.9,2458.2,0.035]
["bitfinex","ETHUSD",1729897301653,4.06693,2458.9,2458.2,4.10285]
["bitfinex","ETHUSD",1729897301654,4.06702,2458.8,2458.2,4.10285]
["bitfinex","ETHUSD",1729897301893,4.06693,2458.9,2458.3,4.06783]
["bitfinex","ETHUSD",1729897302060,4.06703,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1729897302267,4.06747,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1729897303150,4.06752,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1729897303353,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1729897303551,4.06769,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1729897303788,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1729897303994,14.95527657,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1729897304934,4.07769,2458.4,2457.0,1.112328]
["bitfinex","ETHUSD",1729897304935,4.06851,2457.9,2457.0,1.112328]
["bitfinex","ETHUSD",1729897305238,4.06901,2457.6,2457.0,1.112328]
["bitfinex","ETHUSD",1729897305399,4.06917,2457.5,2457.0,1.112328]
["bitfinex","ETHUSD",1729897305603,9.29682657,2457.8,2457.0,1.112328]
["bitfinex","ETHUSD",1729897305838,4.06919,2457.5,2457.0,1.112328]
["bitfinex","ETHUSD",1729897306131,13.36572657,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1729897306351,4.06904,2457.6,2457.1,4.06979]
["bitfinex","ETHUSD",1729897306508,9.29682657,2457.7,2457.0,1.112328]
["bitfinex","ETHUSD",1729897306833,4.06931,2457.5,2457.0,1.112328]
["bitfinex","ETHUSD",1729897307013,10.88742657,2457.6,2457.0,1.112328]
["bitfinex","ETHUSD",1729897307343,4.06934,2457.4,2457.0,1.112328]
["bitfinex","ETHUSD",1729897307508,9.29682657,2457.3,2457.0,1.112328]
["bitfinex","ETHUSD",1729897308037,13.36634657,2457.3,2457.0,1.112328]
["bitfinex","ETHUSD",1729897311037,4.06967,2457.2,2457.0,1.112328]
["bitfinex","ETHUSD",1729897311353,13.36634657,2457.3,2457.0,1.112328]
["bitfinex","ETHUSD",1729897311714,9.29682657,2457.2,2457.0,1.112328]
["bitfinex","ETHUSD",1729897312016,14.95725657,2457.1,2457.0,1.112328]
["bitfinex","ETHUSD",1729897312215,14.96725657,2457.1,2457.0,1.112328]
["bitfinex","ETHUSD",1729897313257,10.88742657,2457.1,2457.0,1.112328]
["bitfinex","ETHUSD",1729897313417,14.95725657,2457.1,2457.0,1.112328]
["bitfinex","ETHUSD",1729897313947,9.29682657,2457.1,2457.0,1.112328]
["bitfinex","ETHUSD",1729897316964,9.29682657,2457.4,2457.0,1.112328]
["bitfinex","ETHUSD",1729897317259,14.95673657,2457.5,2457.0,1.112328]
["bitfinex","ETHUSD",1729897317464,13.36613657,2457.5,2457.0,5.182208]
["bitfinex","ETHUSD",1729897317633,9.29682657,2457.5,2457.0,1.112328]
["bitfinex","ETHUSD",1729897317821,13.36613657,2457.5,2457.0,1.112328]
["bitfinex","ETHUSD",1729897318016,17.43543657,2457.5,2457.0,1.112328]
["bitfinex","ETHUSD",1729897318357,9.29682657,2457.4,2457.0,1.112328]
["bitfinex","ETHUSD",1729897318559,9.29682657,2457.3,2457.0,1.112328]
["bitfinex","ETHUSD",1729897318747,4.06944,2457.4,2457.0,1.112328]
["bitfinex","ETHUSD",1729897318748,4.06983,2457.1,2457.0,1.112328]
["bitfinex","ETHUSD",1729897318944,13.36665657,2457.1,2457.0,1.112328]
["bitfinex","ETHUSD",1729897319120,14.98965657,2457.1,2457.0,1.112328]
["bitfinex","ETHUSD",1729897320023,14.98965657,2457.1,2455.4,0.1319214]
["bitfinex","ETHUSD",1729897320024,1.0048,2455.3,2453.8,0.06979572]
["bitfinex","ETHUSD",1729897320224,1.0048,2455.3,2454.7,0.03918194]
["bitfinex","ETHUSD",1729897320225,4.08365,2454.8,2454.7,0.03918194]
["bitfinex","ETHUSD",1729897320522,4.08365,2454.8,2453.5,0.42103645]
["bitfinex","ETHUSD",1729897320523,13.37049657,2454.8,2453.7,4.07535]
["bitfinex","ETHUSD",1729897320748,4.07444,2454.4,2453.5,9.27756166]
["bitfinex","ETHUSD",1729897320946,9.29682657,2454.4,2453.6,1.06496092]
["bitfinex","ETHUSD",1729897321220,4.07492,2454.1,2453.1,4.0764]
["bitfinex","ETHUSD",1729897321419,4.07468,2454.2,2453.3,4.07612]
["bitfinex","ETHUSD",1729897321626,9.29682657,2454.5,2453.1,4.07645]
["bitfinex","ETHUSD",1729897321627,4.02488,2454.1,2453.1,4.07645]
["bitfinex","ETHUSD",1729897321942,9.29682657,2454.5,2453.5,4.07578]
["bitfinex","ETHUSD",1729897322256,9.29682657,2454.4,2453.1,0.0977858]
["bitfinex","ETHUSD",1729897322564,9.29682657,2454.4,2453.4,0.01]
["bitfinex","ETHUSD",1729897322860,5.69423,2454.6,2453.6,4.07549]
["bitfinex","ETHUSD",1729897322861,14.99105657,2454.6,2453.6,4.07549]
["bitfinex","ETHUSD",1729897323069,5.69412,2454.6,2453.7,2.050649]
["bitfinex","ETHUSD",1729897323272,5.69412,2454.6,2452.9,9.26857166]
["bitfinex","ETHUSD",1729897323273,0.01,2454.4,2452.9,5.19185166]
["bitfinex","ETHUSD",1729897323429,0.01,2454.2,2452.9,5.19185166]
["bitfinex","ETHUSD",1729897323630,0.01,2454.4,2453.4,4.07597]
["bitfinex","ETHUSD",1729897323835,0.01,2454.6,2454.0,4.07494]
["bitfinex","ETHUSD",1729897324058,0.01,2454.6,2453.8,5.19185166]
["bitfinex","ETHUSD",1729897324059,0.01,2455.0,2454.1,4.0748]
["bitfinex","ETHUSD",1729897324388,4.08348,2454.9,2454.0,4.07482]
["bitfinex","ETHUSD",1729897324671,0.01,2454.8,2453.8,4.07523]
["bitfinex","ETHUSD",1729897324827,1.6201,2455.1,2453.6,4.07552]
["bitfinex","ETHUSD",1729897324828,0.01,2454.6,2453.6,4.07552]
["bitfinex","ETHUSD",1729897325030,0.02,2454.4,2453.4,4.07583]
["bitfinex","ETHUSD",1729897325231,0.01,2454.2,2453.5,4.07567]
["bitfinex","ETHUSD",1729897325474,0.02,2454.4,2453.6,4.07558]
["bitfinex","ETHUSD",1729897325630,0.01,2454.0,2453.1,4.07631]
["bitfinex","ETHUSD",1729897325830,1.6301,2454.2,2453.2,4.15780588]
["bitfinex","ETHUSD",1729897326137,4.07481,2454.1,2453.2,4.0762]
["bitfinex","ETHUSD",1729897326364,0.01,2454.0,2453.2,4.0762]
["bitfinex","ETHUSD",1729897326874,4.07481,2454.1,2453.0,4.07653]
["bitfinex","ETHUSD",1729897326875,0.01,2453.8,2453.0,4.07653]
["bitfinex","ETHUSD",1729897327081,4.08542,2453.8,2453.0,4.07653]
["bitfinex","ETHUSD",1729897327282,0.01,2453.5,2452.6,4.07722]
["bitfinex","ETHUSD",1729897327431,0.02,2453.2,2452.2,4.07785]
["bitfinex","ETHUSD",1729897327636,9.30682657,2453.5,2452.5,1.6431]
["bitfinex","ETHUSD",1729897327831,9.30682657,2453.5,2452.7,8.154]
["bitfinex","ETHUSD",1729897328047,4.08577,2453.6,2452.6,0.08152998]
["bitfinex","ETHUSD",1729897328048,4.0861,2453.4,2452.6,4.07729]
["bitfinex","ETHUSD",1729897328249,0.01,2452.7,2451.8,4.07848]
["bitfinex","ETHUSD",1729897328450,0.01,2452.7,2451.9,4.07836]
["bitfinex","ETHUSD",1729897328665,0.01,2452.5,2451.8,4.07862]
["bitfinex","ETHUSD",1729897328983,0.01,2452.6,2451.8,4.07862]
["bitfinex","ETHUSD",1729897329189,4.0764,2453.2,2452.4,4.0775]
["bitfinex","ETHUSD",1729897329190,0.01,2453.2,2452.4,4.0775]
["bitfinex","ETHUSD",1729897329491,0.01,2452.6,2452.0,4.07824]
["bitfinex","ETHUSD",1729897329696,0.01,2452.6,2451.9,4.07832]
["bitfinex","ETHUSD",1729897329697,0.02,2452.6,2451.9,4.07832]
["bitfinex","ETHUSD",1729897329992,0.01,2452.6,2452.0,4.07826]
["bitfinex","ETHUSD",1729897330312,0.01,2453.4,2452.7,4.07697]
["bitfinex","ETHUSD",1729897330512,0.01,2453.7,2453.0,4.07651]
["bitfinex","ETHUSD",1729897330649,0.01,2453.4,2452.6,4.07719]
["bitfinex","ETHUSD",1729897330851,0.01,2453.4,2452.4,4.07758]
["bitfinex","ETHUSD",1729897330852,0.02,2453.2,2452.4,4.07758]
["bitfinex","ETHUSD",1729897331086,0.01,2453.6,2452.9,4.07669]
["bitfinex","ETHUSD",1729897331263,0.02,2453.8,2453.0,4.07662]
["bitfinex","ETHUSD",1729897331662,0.02,2453.8,2452.8,4.07693]
["bitfinex","ETHUSD",1729897331663,0.02,2453.6,2452.6,4.07725]
["bitfinex","ETHUSD",1729897331990,0.01,2453.4,2452.9,4.07675]
["bitfinex","ETHUSD",1729897332194,0.01,2453.0,2452.4,0.979857]
["bitfinex","ETHUSD",1729897332378,0.01,2453.0,2452.4,4.07756]
["bitfinex","ETHUSD",1729897332767,0.01,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1729897332990,9.31682657,2453.6,2452.5,0.08154573]
["bitfinex","ETHUSD",1729897333194,0.01,2453.6,2453.0,4.07657]
["bitfinex","ETHUSD",1729897333501,0.01,2453.6,2452.4,4.07755]
["bitfinex","ETHUSD",1729897333502,0.02,2453.9,2453.2,4.07627]
["bitfinex","ETHUSD",1729897333702,9.30682657,2454.3,2453.3,0.49729904]
["bitfinex","ETHUSD",1729897333854,9.30682657,2454.3,2453.6,4.07553]
["bitfinex","ETHUSD",1729897334283,0.01,2454.6,2453.9,4.07503]
["bitfinex","ETHUSD",1729897334532,0.01,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1729897334899,0.02,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1729897335098,1.6401,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1729897335345,1.6401,2454.8,2454.1,8.14948]
["bitfinex","ETHUSD",1729897335548,13.37014657,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1729897335549,0.01,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1729897335926,0.01,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1729897336252,5.61369,2455.5,2454.8,4.0735]
["bitfinex","ETHUSD",1729897336253,1.5511,2455.5,2454.8,4.0735]
["bitfinex","ETHUSD",1729897336462,1.5511,2455.5,2454.9,4.07347]
["bitfinex","ETHUSD",1729897336635,1.5611,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1729897336967,1.5611,2455.5,2454.8,4.07362]
["bitfinex","ETHUSD",1729897336968,0.02,2455.5,2454.8,4.07362]
["bitfinex","ETHUSD",1729897337118,0.01,2455.1,2454.3,1.5231]
["bitfinex","ETHUSD",1729897337321,0.06756808,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1729897337758,0.05756808,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1729897338116,0.05756808,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1729897338317,0.06756808,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1729897338569,0.06756808,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1729897338865,0.06756808,2455.0,2453.9,4.07514]
["bitfinex","ETHUSD",1729897338866,0.07756808,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1729897339049,0.07756808,2455.0,2454.2,4.0745]
["bitfinex","ETHUSD",1729897339239,0.05756808,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1729897339435,0.01,2454.9,2454.4,4.07426]
["bitfinex","ETHUSD",1729897339639,0.01,2454.8,2453.5,8.15162]
["bitfinex","ETHUSD",1729897339847,0.01,2454.8,2453.7,4.07547]
["bitfinex","ETHUSD",1729897340049,0.01,2454.9,2454.3,4.07448]
["bitfinex","ETHUSD",1729897340249,0.05756808,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1729897340464,0.01,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1729897340667,0.05756808,2455.0,2454.8,4.07353]
["bitfinex","ETHUSD",1729897341025,0.05756808,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1729897342174,0.05756808,2455.0,2454.8,4.07354]
["bitfinex","ETHUSD",1729897342336,0.05756808,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1729897342666,0.01,2455.5,2454.5,4.07409]
["bitfinex","ETHUSD",1729897342825,0.01,2455.5,2454.8,4.0735]
["bitfinex","ETHUSD",1729897343026,0.01,2455.3,2454.5,4.481499]
["bitfinex","ETHUSD",1729897343263,5.62358,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1729897343469,0.01,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1729897343649,0.01,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1729897343852,1.5511,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1729897344152,0.01,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1729897344354,0.01,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1729897344573,1.5962,2454.8,2454.2,4.0746]
["bitfinex","ETHUSD",1729897344761,1.5962,2454.8,2453.7,1.6072]
["bitfinex","ETHUSD",1729897344762,0.02,2454.9,2454.3,4.07444]
["bitfinex","ETHUSD",1729897345070,0.02,2454.9,2454.1,4.0747]
["bitfinex","ETHUSD",1729897345071,4.09357,2454.9,2454.1,4.07477]
["bitfinex","ETHUSD",1729897345271,4.09357,2454.9,2453.4,0.63755766]
["bitfinex","ETHUSD",1729897345272,0.01,2454.0,2452.7,4.07697]
["bitfinex","ETHUSD",1729897345475,0.01,2454.0,2453.1,4.07643]
["bitfinex","ETHUSD",1729897345625,0.01,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1729897345832,0.01,2454.5,2453.8,4.07519]
["bitfinex","ETHUSD",1729897346233,4.08476,2454.2,2453.5,1.6072]
["bitfinex","ETHUSD",1729897346478,4.08476,2454.2,2453.4,4.07582]
["bitfinex","ETHUSD",1729897346479,1.5962,2454.1,2453.4,4.07582]
["bitfinex","ETHUSD",1729897346664,0.01,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1729897346861,1.6062,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1729897347045,1.6062,2454.5,2453.9,8.1501]
["bitfinex","ETHUSD",1729897347249,1.6062,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1729897347448,1.6062,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1729897347750,5.67036,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1729897347936,0.01,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1729897348376,1.5962,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1729897348568,0.01,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1729897348769,0.01,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1729897349083,0.01,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1729897349451,1.6062,2455.6,2455.0,4.07322]
["bitfinex","ETHUSD",1729897349650,0.01,2455.4,2454.2,1.6072]
["bitfinex","ETHUSD",1729897349856,9.30682657,2455.5,2454.1,1.6072]
["bitfinex","ETHUSD",1729897350051,9.30682657,2455.5,2455.1,4.07315]
["bitfinex","ETHUSD",1729897350235,5.67861,2455.6,2454.9,4.07334]
["bitfinex","ETHUSD",1729897350437,1.6062,2455.6,2454.9,4.07334]
["bitfinex","ETHUSD",1729897350638,1.6062,2455.6,2454.5,4.07409]
["bitfinex","ETHUSD",1729897350844,1.5962,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1729897351039,0.01,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1729897351274,0.01,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1729897351481,1.5962,2455.9,2455.3,4.07282]
["bitfinex","ETHUSD",1729897351863,1.5962,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1729897352067,1.5962,2455.9,2454.9,4.07345]
["bitfinex","ETHUSD",1729897352068,1.5962,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1729897352239,0.01,2455.9,2455.6,4.07216]
["bitfinex","ETHUSD",1729897352439,0.01,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1729897352642,0.01,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1729897353180,0.01,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1729897353391,5.67747,2456.3,2455.7,4.07201]
["bitfinex","ETHUSD",1729897353565,0.01,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1729897353746,1.6062,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1729897354092,1.6062,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1729897354493,1.6062,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1729897355195,1.6062,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1729897355693,0.01,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1729897356064,1.6062,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1729897356247,1.5962,2456.3,2456.1,4.07139]
["bitfinex","ETHUSD",1729897356450,0.01,2456.3,2456.1,4.07139]
["bitfinex","ETHUSD",1729897356865,0.01,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1729897357145,10.91142657,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1729897357352,0.02,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1729897357562,9.29682657,2457.1,2456.6,4.07052]
["bitfinex","ETHUSD",1729897357563,10.91142657,2457.1,2456.6,4.07052]
["bitfinex","ETHUSD",1729897357850,10.91142657,2457.1,2456.4,4.0709]
["bitfinex","ETHUSD",1729897357851,0.01,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1729897358075,0.01,2456.8,2456.5,4.0708]
["bitfinex","ETHUSD",1729897358352,10.91142657,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1729897358666,0.01,2456.9,2456.7,4.07048]
["bitfinex","ETHUSD",1729897358989,1.6046,2457.1,2456.7,4.07037]
["bitfinex","ETHUSD",1729897359194,0.01,2457.1,2456.7,4.07037]
["bitfinex","ETHUSD",1729897359359,0.01,2457.1,2456.9,4.07013]
["bitfinex","ETHUSD",1729897359685,0.01,2457.1,2456.2,5.62809]
["bitfinex","ETHUSD",1729897359686,0.01,2456.8,2456.3,4.071]
["bitfinex","ETHUSD",1729897359913,4.07018,2456.9,2455.5,4.07237]
["bitfinex","ETHUSD",1729897359914,0.01,2456.6,2456.0,4.07159]
["bitfinex","ETHUSD",1729897360211,4.08075,2456.6,2456.0,4.07159]
["bitfinex","ETHUSD",1729897360353,0.01,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1729897360551,0.01,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1729897360974,0.01,2456.6,2455.9,4.07173]
["bitfinex","ETHUSD",1729897361316,0.01,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1729897361475,5.67521,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1729897361679,1.5946,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1729897361876,1.6046,2456.7,2456.3,8.14221]
["bitfinex","ETHUSD",1729897362200,1.6046,2456.7,2456.4,4.07095]
["bitfinex","ETHUSD",1729897362399,0.01,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1729897362785,0.01,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1729897363118,0.01,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1729897363276,0.01,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1729897364720,4.08018,2456.9,2456.4,4.07094]
["bitfinex","ETHUSD",1729897365215,0.01,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1729897365713,0.01,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1729897365714,4.08018,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1729897366011,4.08018,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1729897366196,8.15049,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1729897366388,0.01,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1729897366585,0.01,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1729897366998,0.01,2456.9,2456.7,4.07041]
["bitfinex","ETHUSD",1729897367201,0.01,2457.1,2456.7,8.1408]
["bitfinex","ETHUSD",1729897367404,0.01,2457.1,2456.7,4.07039]
["bitfinex","ETHUSD",1729897367602,0.01,2456.9,2456.7,4.07039]
["bitfinex","ETHUSD",1729897367779,1.5596,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1729897368128,0.01,2456.9,2456.2,4.07118]
["bitfinex","ETHUSD",1729897368274,4.08059,2456.7,2456.2,4.07118]
["bitfinex","ETHUSD",1729897368478,4.08059,2456.7,2455.8,1.5306]
["bitfinex","ETHUSD",1729897368479,0.02,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1729897368680,0.01,2456.7,2456.5,4.07081]
["bitfinex","ETHUSD",1729897368899,0.01,2456.7,2456.3,4.071]
["bitfinex","ETHUSD",1729897369175,9.29682657,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1729897369176,4.07976,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1729897369493,4.07967,2457.2,2456.6,4.07051]
["bitfinex","ETHUSD",1729897370100,4.07967,2457.2,2456.7,4.07042]
["bitfinex","ETHUSD",1729897370794,4.07967,2457.2,2456.6,4.07051]
["bitfinex","ETHUSD",1729897370992,4.07967,2457.2,2456.4,4.07085]
["bitfinex","ETHUSD",1729897370993,0.01,2456.7,2456.4,4.07085]
["bitfinex","ETHUSD",1729897371306,5.62944,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1729897371481,5.62944,2457.1,2456.1,5.60207]
["bitfinex","ETHUSD",1729897371482,0.01,2456.7,2456.3,4.07104]
["bitfinex","ETHUSD",1729897371683,0.01,2456.7,2456.5,4.07068]
["bitfinex","ETHUSD",1729897371883,5.62953,2457.1,2456.5,4.07068]
["bitfinex","ETHUSD",1729897372139,0.01,2456.9,2456.3,4.0711]
["bitfinex","ETHUSD",1729897372311,0.01,2456.7,2456.3,4.0711]
["bitfinex","ETHUSD",1729897372628,0.01,2456.7,2456.5,4.07075]
["bitfinex","ETHUSD",1729897372793,0.01,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1729897372995,0.01,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1729897373226,0.01,2456.7,2456.3,4.07102]
["bitfinex","ETHUSD",1729897374399,5.62953,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1729897374709,0.01,2456.9,2456.6,8.14105]
["bitfinex","ETHUSD",1729897374908,0.03918194,2456.8,2456.1,1.5306]
["bitfinex","ETHUSD",1729897375087,0.03918194,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1729897375529,2.40240515,2458.2,2458.0,4.06826]
["bitfinex","ETHUSD",1729897375834,0.83200515,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1729897375986,4.90012515,2458.2,2457.5,4.06906]
["bitfinex","ETHUSD",1729897376185,4.90012515,2458.2,2457.6,0.08136888]
["bitfinex","ETHUSD",1729897376186,0.83200515,2458.2,2457.6,0.08136888]
["bitfinex","ETHUSD",1729897376391,4.90014515,2458.2,2457.6,4.6829164]
["bitfinex","ETHUSD",1729897376687,4.06823,2458.1,2457.6,4.6829164]
["bitfinex","ETHUSD",1729897376889,4.90014515,2458.2,2457.7,4.06879]
["bitfinex","ETHUSD",1729897377507,0.83200515,2458.2,2457.7,4.06879]
["bitfinex","ETHUSD",1729897377713,0.83200515,2458.2,2457.3,4.60212752]
["bitfinex","ETHUSD",1729897377714,0.82200515,2458.2,2457.8,4.14996174]
["bitfinex","ETHUSD",1729897377926,0.83200515,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1729897378223,4.90002515,2458.2,2457.5,4.06912]
["bitfinex","ETHUSD",1729897378389,4.06826,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1729897378584,4.90002515,2458.2,2457.6,4.06893]
["bitfinex","ETHUSD",1729897378835,4.90002515,2458.2,2457.7,4.0688]
["bitfinex","ETHUSD",1729897379129,4.90002515,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1729897379701,0.83200515,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1729897379906,0.83200515,2458.2,2457.5,4.06917]
["bitfinex","ETHUSD",1729897380110,0.83200515,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1729897380620,0.83200515,2458.2,2458.0,4.06832]
["bitfinex","ETHUSD",1729897380828,0.82200515,2458.2,2458.0,4.06832]
["bitfinex","ETHUSD",1729897380989,0.82200515,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1729897381420,0.82200515,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1729897381421,0.82200515,2458.2,2458.0,4.06825]
["bitfinex","ETHUSD",1729897381623,0.82200515,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1729897382623,0.84114635,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1729897383904,0.0191412,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1729897384431,0.0191412,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1729897384807,0.0191412,2458.2,2458.0,4.06826]
["bitfinex","ETHUSD",1729897385003,0.0191412,2458.2,2458.1,0.0813564]
["bitfinex","ETHUSD",1729897385235,0.0191412,2458.2,2457.8,4.06851]
["bitfinex","ETHUSD",1729897385402,0.0191412,2458.2,2457.8,8.1371]
["bitfinex","ETHUSD",1729897385604,0.0191412,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1729897385806,0.0191412,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1729897386136,0.0191412,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1729897386289,0.0191412,2458.2,2458.0,4.06822]
["bitfinex","ETHUSD",1729897386489,0.0191412,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1729897387331,0.0191412,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1729897387332,4.0872512,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1729897387534,1.6067,2458.0,2457.8,4.06854]
["bitfinex","ETHUSD",1729897387739,1.6067,2458.0,2457.1,1.6537]
["bitfinex","ETHUSD",1729897387740,1.6067,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1729897388035,1.6067,2458.0,2457.7,4.06873]
["bitfinex","ETHUSD",1729897388391,1.6067,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1729897388591,1.6067,2458.0,2457.7,0.08136827]
["bitfinex","ETHUSD",1729897388592,0.0191412,2458.0,2457.7,0.08136827]
["bitfinex","ETHUSD",1729897388813,0.0191412,2458.0,2457.8,4.06864]
["bitfinex","ETHUSD",1729897389232,0.0191412,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1729897389391,4.0975112,2458.0,2457.3,4.60207752]
["bitfinex","ETHUSD",1729897389591,4.0975112,2458.0,2457.1,1.6537]
["bitfinex","ETHUSD",1729897389592,4.06877,2457.8,2457.1,1.6537]
["bitfinex","ETHUSD",1729897389796,0.01,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1729897390135,4.07851,2457.9,2457.3,0.53264752]
["bitfinex","ETHUSD",1729897390319,4.07851,2457.9,2457.2,4.06953]
["bitfinex","ETHUSD",1729897390644,4.07851,2457.9,2457.3,0.08137685]
["bitfinex","ETHUSD",1729897390645,1.6167,2457.8,2457.3,0.08137685]
["bitfinex","ETHUSD",1729897390829,0.01,2457.4,2457.1,4.15108082]
["bitfinex","ETHUSD",1729897391044,0.01,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1729897391227,10.91352657,2457.8,2457.3,0.08138733]
["bitfinex","ETHUSD",1729897391429,10.91352657,2457.8,2457.4,4.06921]
["bitfinex","ETHUSD",1729897391611,9.32596777,2457.8,2457.4,0.08137711]
["bitfinex","ETHUSD",1729897391816,9.33596777,2457.8,2457.1,4.06973]
["bitfinex","ETHUSD",1729897392043,9.32596777,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1729897392750,9.32596777,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1729897393147,9.32596777,2457.8,2457.4,4.15057751]
["bitfinex","ETHUSD",1729897393416,9.31596777,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1729897393648,0.01,2457.7,2457.3,4.06939]
["bitfinex","ETHUSD",1729897393815,0.01,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1729897394021,0.01,2457.7,2457.1,0.406973]
["bitfinex","ETHUSD",1729897394022,9.31596777,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1729897394349,0.0191412,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1729897394739,0.0191412,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1729897394940,0.0191412,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1729897396340,0.0191412,2457.8,2457.7,4.96398893]
["bitfinex","ETHUSD",1729897396547,0.0191412,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1729897396744,0.0191412,2457.8,2457.6,4.06891]
["bitfinex","ETHUSD",1729897397355,0.0191412,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1729897397657,0.0191412,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1729897397856,0.0191412,2457.8,2457.5,4.15053244]
["bitfinex","ETHUSD",1729897398162,0.0191412,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1729897398319,0.0191412,2457.8,2457.7,4.15020385]
["bitfinex","ETHUSD",1729897399278,0.0191412,2457.8,2457.7,4.89075839]
["bitfinex","ETHUSD",1729897399845,0.0191412,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1729897401377,0.0191412,2457.8,2457.7,4.15019986]
["bitfinex","ETHUSD",1729897402067,0.0191412,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1729897404709,0.0191412,2457.8,2457.7,4.6213402]
["bitfinex","ETHUSD",1729897404879,0.0191412,2457.8,2457.7,5.67619268]
["bitfinex","ETHUSD",1729897405055,0.0191412,2457.8,2457.7,6.56935727]
["bitfinex","ETHUSD",1729897405461,0.0191412,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1729897406079,0.0191412,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1729897406392,0.0191412,2457.8,2457.5,4.15054231]
["bitfinex","ETHUSD",1729897406597,0.0191412,2457.8,2457.4,4.54036752]
["bitfinex","ETHUSD",1729897407100,0.0191412,2457.8,2457.2,4.06954]
["bitfinex","ETHUSD",1729897407101,0.01,2457.5,2457.2,4.06954]
["bitfinex","ETHUSD",1729897407306,4.0878612,2457.8,2457.0,0.46114752]
["bitfinex","ETHUSD",1729897407307,0.0291412,2457.8,2457.0,0.46114752]
["bitfinex","ETHUSD",1729897407591,0.0291412,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1729897407592,0.01,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1729897407988,0.01,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1729897408188,0.01,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1729897408488,0.01,2457.5,2457.3,4.06947]
["bitfinex","ETHUSD",1729897408652,0.0291412,2457.5,2457.3,4.06947]
["bitfinex","ETHUSD",1729897408992,0.0291412,2457.5,2457.4,4.15071822]
["bitfinex","ETHUSD",1729897408993,0.0191412,2457.5,2457.4,4.15071822]
["bitfinex","ETHUSD",1729897409373,0.0191412,2457.5,2457.4,0.08137822]
["bitfinex","ETHUSD",1729897409779,0.0191412,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1729897409780,0.0291412,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1729897409980,0.0291412,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1729897409981,0.0191412,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1729897410163,0.0191412,2457.5,2457.3,6.409422]
["bitfinex","ETHUSD",1729897410164,0.0191412,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1729897410493,0.0191412,2457.5,2457.2,0.08137558]
["bitfinex","ETHUSD",1729897410494,0.0291412,2457.5,2457.2,0.08137558]
["bitfinex","ETHUSD",1729897410660,0.0291412,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1729897410851,0.0291412,2457.5,2457.2,0.08138486]
["bitfinex","ETHUSD",1729897411052,0.0291412,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1729897411392,0.0291412,2457.5,2457.0,0.08138486]
["bitfinex","ETHUSD",1729897411698,0.0291412,2457.5,2456.1,4.631547]
["bitfinex","ETHUSD",1729897411699,1.5901,2455.8,2454.9,1.526]
["bitfinex","ETHUSD",1729897411901,1.5901,2455.8,2455.0,4.07315]
["bitfinex","ETHUSD",1729897412201,0.01,2455.6,2455.0,4.07315]
["bitfinex","ETHUSD",1729897412401,10.12562555,2456.0,2455.5,4.07233]
["bitfinex","ETHUSD",1729897412402,9.29682657,2456.0,2455.5,4.07233]
["bitfinex","ETHUSD",1729897412610,0.01,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1729897412765,1.5901,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1729897412953,0.01,2455.9,2455.5,4.07233]
["bitfinex","ETHUSD",1729897413157,0.01,2455.9,2455.1,4.07305]
["bitfinex","ETHUSD",1729897413480,0.0191412,2456.3,2455.1,4.07305]
["bitfinex","ETHUSD",1729897413481,1.6001,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1729897413686,1.6001,2455.5,2454.9,5.83665072]
["bitfinex","ETHUSD",1729897413687,1.6001,2455.5,2455.0,4.07326]
["bitfinex","ETHUSD",1729897413870,1.6001,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1729897414079,1.5901,2455.5,2455.1,5.06411907]
["bitfinex","ETHUSD",1729897414279,0.01,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1729897414485,1.6001,2455.9,2455.2,4.07292]
["bitfinex","ETHUSD",1729897414683,0.01,2455.7,2455.2,4.07292]
["bitfinex","ETHUSD",1729897415154,0.01,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1729897415499,0.01,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1729897415683,0.01,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1729897416260,1.6452,2456.2,2455.5,4.07248]
["bitfinex","ETHUSD",1729897416261,1.6552,2456.2,2455.6,4.07218]
["bitfinex","ETHUSD",1729897416472,0.01,2456.0,2455.2,4.07298]
["bitfinex","ETHUSD",1729897416656,1.6552,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1729897416884,0.01,2456.1,2455.8,0.0814319]
["bitfinex","ETHUSD",1729897417193,0.01,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1729897417443,0.01,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1729897417638,0.01,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1729897417801,0.01,2456.1,2455.7,0.08143374]
["bitfinex","ETHUSD",1729897418002,0.01,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1729897418196,0.01,2456.1,2455.7,4.15357375]
["bitfinex","ETHUSD",1729897418396,0.01,2456.1,2455.7,0.08143375]
["bitfinex","ETHUSD",1729897418716,0.01,2456.1,2455.3,4.07267]
["bitfinex","ETHUSD",1729897418717,0.01,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1729897419039,0.01,2455.9,2455.3,4.07267]
["bitfinex","ETHUSD",1729897419040,0.01,2456.0,2455.5,4.15390674]
["bitfinex","ETHUSD",1729897419225,0.01,2455.9,2455.5,4.15390674]
["bitfinex","ETHUSD",1729897419548,0.01,2455.9,2455.3,4.07267]
["bitfinex","ETHUSD",1729897419748,0.01,2455.8,2455.1,4.07304]
["bitfinex","ETHUSD",1729897420341,4.04231,2455.7,2455.0,4.07329]
["bitfinex","ETHUSD",1729897420838,5.70709,2455.9,2455.1,4.15458201]
["bitfinex","ETHUSD",1729897421139,1.6352,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1729897421325,1.6352,2455.9,2455.6,4.07216]
["bitfinex","ETHUSD",1729897421536,1.6352,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1729897421844,1.6352,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1729897422347,1.6352,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1729897422515,1.6489,2456.2,2455.6,0.64191158]
["bitfinex","ETHUSD",1729897422714,1.6489,2456.2,2455.5,0.814509]
["bitfinex","ETHUSD",1729897422715,1.6489,2456.2,2455.7,4.07201]
["bitfinex","ETHUSD",1729897423101,1.6489,2456.2,2455.9,4.0718]
["bitfinex","ETHUSD",1729897423504,1.6489,2456.2,2455.9,4.07169]
["bitfinex","ETHUSD",1729897424205,1.6489,2456.2,2456.0,4.07164]
["bitfinex","ETHUSD",1729897424509,1.6489,2456.2,2456.0,4.07161]
["bitfinex","ETHUSD",1729897424709,0.0191412,2456.3,2456.1,4.07147]
["bitfinex","ETHUSD",1729897424914,0.0191412,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1729897425708,0.0191412,2456.3,2456.1,4.07138]
["bitfinex","ETHUSD",1729897426461,0.0191412,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1729897427047,1.6489,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1729897428239,1.6489,2456.2,2455.9,8.14344]
["bitfinex","ETHUSD",1729897428435,1.6489,2456.2,2456.0,4.07157]
["bitfinex","ETHUSD",1729897428746,1.6489,2456.2,2455.3,4.07277]
["bitfinex","ETHUSD",1729897428949,0.0191412,2456.3,2455.2,4.07288]
["bitfinex","ETHUSD",1729897428950,4.07183,2455.9,2455.2,4.07288]
["bitfinex","ETHUSD",1729897429109,1.6489,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1729897429312,1.6489,2455.8,2455.1,4.07303]
["bitfinex","ETHUSD",1729897429313,5.72099,2455.8,2455.1,4.07303]
["bitfinex","ETHUSD",1729897429512,9.79308,2455.8,2455.1,4.07303]
["bitfinex","ETHUSD",1729897429747,5.72099,2455.8,2455.1,4.07303]
["bitfinex","ETHUSD",1729897429950,1.6489,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1729897430712,1.6489,2455.6,2455.1,8.14608]
["bitfinex","ETHUSD",1729897430907,1.6489,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1729897431150,1.6489,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1729897431377,1.6489,2455.6,2455.2,8.14588]
["bitfinex","ETHUSD",1729897431648,1.6489,2455.6,2454.7,4.07378]
["bitfinex","ETHUSD",1729897431649,1.6489,2455.6,2455.3,4.07278]
["bitfinex","ETHUSD",1729897431852,1.6489,2455.6,2455.4,8.14505]
["bitfinex","ETHUSD",1729897432039,1.6489,2455.6,2455.2,4.07282]
["bitfinex","ETHUSD",1729897432240,1.6489,2455.6,2455.0,4.07331]
["bitfinex","ETHUSD",1729897432548,1.6489,2455.6,2455.3,4.07272]
["bitfinex","ETHUSD",1729897432853,1.6489,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1729897433022,1.6489,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1729897433218,1.6489,2455.6,2454.7,4.07378]
["bitfinex","ETHUSD",1729897433219,1.6489,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1729897433453,1.6489,2455.6,2455.0,4.07326]
["bitfinex","ETHUSD",1729897433840,1.6489,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1729897435023,1.6489,2455.6,2454.8,4.07352]
["bitfinex","ETHUSD",1729897435024,1.6489,2455.5,2454.8,4.07352]
["bitfinex","ETHUSD",1729897435215,4.07234,2455.6,2454.6,4.07387]
["bitfinex","ETHUSD",1729897435216,1.5334,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1729897435420,10.83022657,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1729897435644,14.90330657,2455.2,2454.4,4.07419]
["bitfinex","ETHUSD",1729897435845,4.07317,2455.1,2454.5,4.07401]
["bitfinex","ETHUSD",1729897436177,4.07317,2455.1,2454.1,4.07472]
["bitfinex","ETHUSD",1729897436178,5.60689,2454.9,2454.1,4.07472]
["bitfinex","ETHUSD",1729897436318,5.60689,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1729897436319,14.90371657,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1729897436655,10.83022657,2454.9,2454.4,8.1484]
["bitfinex","ETHUSD",1729897436813,10.83022657,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1729897437154,4.07366,2454.8,2454.2,8.1491]
["bitfinex","ETHUSD",1729897437369,4.07366,2454.8,2454.2,4.07454]
["bitfinex","ETHUSD",1729897437370,1.5334,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1729897437721,5.60727,2454.7,2454.1,4.07477]
["bitfinex","ETHUSD",1729897438048,1.5334,2454.7,2454.1,4.07477]
["bitfinex","ETHUSD",1729897438260,1.5334,2454.7,2453.3,4.07598]
["bitfinex","ETHUSD",1729897438261,5.60705,2454.8,2453.8,4.0752]
["bitfinex","ETHUSD",1729897438415,1.5334,2454.3,2453.8,4.21263316]
["bitfinex","ETHUSD",1729897438619,1.5334,2454.3,2453.8,0.13743316]
["bitfinex","ETHUSD",1729897438812,1.5334,2454.3,2453.5,4.0758]
["bitfinex","ETHUSD",1729897439016,4.07479,2454.2,2453.5,4.0758]
["bitfinex","ETHUSD",1729897439215,5.60788,2454.3,2453.6,4.07555]
["bitfinex","ETHUSD",1729897439441,4.07475,2454.2,2453.5,4.0758]
["bitfinex","ETHUSD",1729897439649,4.0749,2454.1,2453.4,4.07595]
["bitfinex","ETHUSD",1729897439883,5.60839,2454.0,2453.2,4.0763]
["bitfinex","ETHUSD",1729897440089,1.5334,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1729897440272,5.71727,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1729897440473,1.6416,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1729897440676,1.6416,2453.6,2453.3,4.07603]
["bitfinex","ETHUSD",1729897440873,1.6416,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1729897441087,9.29682657,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1729897441272,1.6416,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1729897441483,1.6416,2452.7,2450.9,3.70778555]
["bitfinex","ETHUSD",1729897441761,1.6416,2452.7,2450.5,0.01]
["bitfinex","ETHUSD",1729897441762,9.37833269,2452.6,2452.4,4.07751]
["bitfinex","ETHUSD",1729897441961,1.6416,2453.7,2452.2,4.07797]
["bitfinex","ETHUSD",1729897442178,9.37833269,2453.6,2452.4,4.07758]
["bitfinex","ETHUSD",1729897442376,9.37833269,2453.6,2452.2,4.07797]
["bitfinex","ETHUSD",1729897442377,1.6416,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1729897442558,1.6416,2453.8,2452.8,1.6399]
["bitfinex","ETHUSD",1729897442763,0.08150612,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1729897443003,1.6416,2453.8,2453.5,4.07567]
["bitfinex","ETHUSD",1729897443206,1.6416,2453.8,2453.3,4.07614]
["bitfinex","ETHUSD",1729897443207,1.6416,2453.8,2453.3,8.15214]
["bitfinex","ETHUSD",1729897443362,1.6416,2453.8,2453.3,8.15202]
["bitfinex","ETHUSD",1729897443582,1.6416,2453.8,2452.2,4.07788]
["bitfinex","ETHUSD",1729897443583,1.6416,2453.6,2452.0,1.6399]
["bitfinex","ETHUSD",1729897443781,5.7179,2453.3,2452.4,4.07753]
["bitfinex","ETHUSD",1729897443985,0.08150612,2453.2,2452.5,4.07737]
["bitfinex","ETHUSD",1729897444308,9.29682657,2453.1,2452.0,0.01]
["bitfinex","ETHUSD",1729897444516,1.6416,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1729897444832,0.01,2454.4,2452.7,1.6399]
["bitfinex","ETHUSD",1729897444833,0.08150612,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1729897445041,0.01,2454.6,2453.8,4.07531]
["bitfinex","ETHUSD",1729897445042,1.6416,2454.4,2453.8,4.07531]
["bitfinex","ETHUSD",1729897445236,1.6416,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1729897445237,10.93842657,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1729897445524,4.07286,2455.3,2454.5,4.07404]
["bitfinex","ETHUSD",1729897445525,1.6416,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1729897445679,1.6416,2454.8,2454.6,4.07388]
["bitfinex","ETHUSD",1729897445880,0.08150612,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1729897445881,0.08150612,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1729897446186,9.29682657,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1729897446187,1.6416,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1729897446393,0.01,2456.2,2454.0,0.02]
["bitfinex","ETHUSD",1729897446394,9.29682657,2455.8,2454.9,1.6399]
["bitfinex","ETHUSD",1729897446686,0.08150612,2455.7,2455.1,4.07304]
["bitfinex","ETHUSD",1729897446999,1.72310612,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1729897447198,1.72310612,2456.0,2455.2,0.08144775]
["bitfinex","ETHUSD",1729897447199,1.72310612,2456.0,2455.2,4.07286]
["bitfinex","ETHUSD",1729897447448,4.07192,2455.9,2454.6,1.6399]
["bitfinex","ETHUSD",1729897447582,0.08150612,2455.8,2455.3,4.07282]
["bitfinex","ETHUSD",1729897447778,0.08150612,2455.8,2455.3,8.14552]
["bitfinex","ETHUSD",1729897447979,0.08150612,2455.8,2454.6,1.6399]
["bitfinex","ETHUSD",1729897447980,0.08150612,2455.8,2455.1,8.14618]
["bitfinex","ETHUSD",1729897448223,0.08150612,2455.8,2455.1,4.07305]
["bitfinex","ETHUSD",1729897448424,0.08150612,2455.8,2454.5,0.01]
["bitfinex","ETHUSD",1729897448635,0.08150612,2455.8,2455.1,4.07315]
["bitfinex","ETHUSD",1729897448840,0.08150612,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1729897449022,0.08150612,2455.8,2455.0,1.6399]
["bitfinex","ETHUSD",1729897449023,0.08150612,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1729897449197,9.29682657,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1729897449399,9.29682657,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1729897449715,9.29682657,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1729897450023,9.29682657,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1729897450224,9.29682657,2456.0,2455.8,8.14377]
["bitfinex","ETHUSD",1729897450465,0.0191412,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1729897450745,0.0191412,2456.3,2456.2,0.08141023]
["bitfinex","ETHUSD",1729897450893,0.0191412,2456.3,2455.8,1.6399]
["bitfinex","ETHUSD",1729897450894,0.0191412,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1729897451095,1.6416,2456.2,2455.7,4.07203]
["bitfinex","ETHUSD",1729897451498,0.08150612,2456.1,2455.7,4.07203]
["bitfinex","ETHUSD",1729897452239,1.6416,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1729897452441,0.0191412,2456.3,2455.5,4.6196435]
["bitfinex","ETHUSD",1729897452645,0.0191412,2456.3,2456.0,4.0716]
["bitfinex","ETHUSD",1729897452806,0.0191412,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1729897453008,0.0191412,2456.3,2456.2,4.15273247]
["bitfinex","ETHUSD",1729897454269,1.6416,2457.9,2456.9,1.6399]
["bitfinex","ETHUSD",1729897454544,14.28953665,2457.9,2457.2,4.06954]
["bitfinex","ETHUSD",1729897454744,0.08150612,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1729897454917,0.08150612,2457.8,2457.3,0.08138113]
["bitfinex","ETHUSD",1729897455299,0.08150612,2457.8,2457.3,4.15087113]
["bitfinex","ETHUSD",1729897455500,0.08150612,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1729897455701,1.6416,2457.9,2457.3,4.06939]
["bitfinex","ETHUSD",1729897455952,0.08150612,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1729897456100,1.6416,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1729897456300,1.6416,2457.9,2457.5,4.06904]
["bitfinex","ETHUSD",1729897456549,1.6194,2458.3,2457.6,0.08137672]
["bitfinex","ETHUSD",1729897456747,4.14962612,2458.2,2457.5,4.06912]
["bitfinex","ETHUSD",1729897456946,4.06844,2458.0,2457.1,4.06976]
["bitfinex","ETHUSD",1729897457153,1.70090612,2457.9,2456.7,4.07035]
["bitfinex","ETHUSD",1729897457439,1.70090612,2457.9,2457.2,4.06951]
["bitfinex","ETHUSD",1729897457440,5.76951612,2457.9,2457.2,4.06951]
["bitfinex","ETHUSD",1729897458158,1.70090612,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1729897458647,1.70090612,2457.9,2457.3,0.08138075]
["bitfinex","ETHUSD",1729897458805,5.76954612,2457.9,2457.0,8.13986]
["bitfinex","ETHUSD",1729897459009,1.6194,2457.6,2456.2,1.6045]
["bitfinex","ETHUSD",1729897459252,4.06995,2457.1,2456.3,4.07103]
["bitfinex","ETHUSD",1729897459552,4.15151612,2457.0,2456.3,4.07103]
["bitfinex","ETHUSD",1729897459759,5.69,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1729897459951,5.69,2456.7,2456.0,4.07153]
["bitfinex","ETHUSD",1729897459952,1.6194,2456.7,2456.0,4.07153]
["bitfinex","ETHUSD",1729897460105,1.6194,2456.7,2455.8,4.07194]
["bitfinex","ETHUSD",1729897460106,0.08150612,2456.6,2455.8,4.07194]
["bitfinex","ETHUSD",1729897460310,0.08150612,2456.6,2455.9,4.07172]
["bitfinex","ETHUSD",1729897460609,4.15219612,2456.6,2456.0,4.07164]
["bitfinex","ETHUSD",1729897460946,4.07161,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1729897461106,4.07161,2456.1,2455.1,1.577]
["bitfinex","ETHUSD",1729897461107,0.08150612,2456.0,2455.1,5.6501]
["bitfinex","ETHUSD",1729897461308,4.07209,2455.8,2454.7,1.577]
["bitfinex","ETHUSD",1729897461549,8.57938665,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1729897461843,1.6456,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1729897461844,10.14348053,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1729897462005,0.08150612,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1729897462364,10.14348053,2455.9,2455.5,4.07243]
["bitfinex","ETHUSD",1729897462506,10.14348053,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1729897462708,4.0704,2456.8,2456.0,4.07156]
["bitfinex","ETHUSD",1729897462709,1.6456,2456.8,2456.0,4.07156]
["bitfinex","ETHUSD",1729897463015,1.6456,2456.8,2456.0,4.07165]
["bitfinex","ETHUSD",1729897463016,4.07072,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1729897463228,0.08150612,2456.5,2455.9,0.08142514]
["bitfinex","ETHUSD",1729897463557,0.08150612,2456.5,2455.9,4.15317514]
["bitfinex","ETHUSD",1729897463737,0.08150612,2456.5,2455.9,0.08142514]
["bitfinex","ETHUSD",1729897463937,0.08150612,2456.5,2456.1,4.07144]
["bitfinex","ETHUSD",1729897464113,0.08150612,2456.5,2455.6,1.577]
["bitfinex","ETHUSD",1729897464114,4.15217612,2456.6,2456.0,4.07151]
["bitfinex","ETHUSD",1729897464429,1.6456,2457.5,2457.0,4.06995]
["bitfinex","ETHUSD",1729897464634,1.6456,2457.5,2456.5,4.07083]
["bitfinex","ETHUSD",1729897464635,1.72710612,2457.5,2456.8,4.07026]
["bitfinex","ETHUSD",1729897464830,1.72710612,2457.5,2456.8,4.07021]
["bitfinex","ETHUSD",1729897465036,4.06943,2457.4,2456.8,4.07028]
["bitfinex","ETHUSD",1729897465352,0.08150612,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1729897465705,8.57938665,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1729897465949,0.08150612,2457.2,2456.8,8.14046]
["bitfinex","ETHUSD",1729897466157,0.08150612,2457.2,2456.9,4.0701]
["bitfinex","ETHUSD",1729897466339,0.08150612,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1729897466527,1.6456,2456.9,2456.4,8.1418]
["bitfinex","ETHUSD",1729897466722,1.72710612,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1729897466955,1.6456,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1729897467533,1.6456,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1729897467736,0.08150612,2457.1,2456.2,4.07126]
["bitfinex","ETHUSD",1729897468035,4.15143612,2457.1,2456.4,8.14178]
["bitfinex","ETHUSD",1729897468246,4.15143612,2457.1,2456.4,4.07089]
["bitfinex","ETHUSD",1729897468439,0.08150612,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1729897468936,1.6456,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1729897469146,0.08150612,2457.1,2456.7,4.07035]
["bitfinex","ETHUSD",1729897469334,0.08150612,2457.1,2456.1,2.1241535]
["bitfinex","ETHUSD",1729897469659,1.6456,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1729897469816,1.6456,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1729897470017,4.07001,2457.0,2456.4,4.07087]
["bitfinex","ETHUSD",1729897470323,4.0705,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1729897470524,0.08150612,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1729897470853,4.15229612,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1729897471060,0.08150612,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1729897471226,0.08150612,2456.6,2456.0,8.14309]
["bitfinex","ETHUSD",1729897471412,4.15229612,2456.6,2456.0,4.07153]
["bitfinex","ETHUSD",1729897472042,4.15229612,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1729897472311,8.49788053,2456.7,2456.3,4.07101]
["bitfinex","ETHUSD",1729897472525,0.08150612,2456.6,2456.1,8.14285]
["bitfinex","ETHUSD",1729897473228,0.08150612,2456.6,2453.7,5.34657155]
["bitfinex","ETHUSD",1729897473229,4.07152,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1729897473434,1.6456,2455.9,2455.4,8.14505]
["bitfinex","ETHUSD",1729897473663,1.6456,2455.9,2454.7,4.07365]
["bitfinex","ETHUSD",1729897473664,0.08150612,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1729897473861,4.07266,2455.4,2454.9,4.07344]
["bitfinex","ETHUSD",1729897474066,4.07266,2455.4,2454.7,4.0737]
["bitfinex","ETHUSD",1729897474067,1.72710612,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1729897474252,1.72710612,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1729897474568,1.6456,2455.3,2454.9,8.14676]
["bitfinex","ETHUSD",1729897474768,1.6456,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1729897474985,1.6456,2455.3,2455.1,4.07312]
["bitfinex","ETHUSD",1729897475177,1.6456,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1729897475338,8.49788053,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1729897475339,10.03798053,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1729897475542,10.03798053,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1729897475757,10.03798053,2455.6,2455.3,4.07272]
["bitfinex","ETHUSD",1729897475947,10.03798053,2455.6,2455.4,4.07256]
["bitfinex","ETHUSD",1729897476150,1.5401,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1729897476478,1.62160612,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1729897476629,1.5401,2456.2,2455.8,4.07183]
["bitfinex","ETHUSD",1729897477036,1.5401,2456.2,2455.7,8.1441]
["bitfinex","ETHUSD",1729897477271,4.07169,2456.0,2455.4,4.07261]
["bitfinex","ETHUSD",1729897477467,0.08150612,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1729897477640,0.08150612,2455.9,2455.4,4.07261]
["bitfinex","ETHUSD",1729897477843,0.08150612,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1729897478082,4.15337612,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1729897478433,0.08150612,2455.9,2455.2,4.07289]
["bitfinex","ETHUSD",1729897478633,0.08150612,2455.9,2454.8,4.07355]
["bitfinex","ETHUSD",1729897478634,4.07276,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1729897478860,0.08150612,2455.3,2454.8,8.14711]
["bitfinex","ETHUSD",1729897479060,0.08150612,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1729897479250,0.08150612,2455.3,2454.0,4.08483]
["bitfinex","ETHUSD",1729897479251,1.5401,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1729897479460,1.5401,2455.2,2454.5,4.07407]
["bitfinex","ETHUSD",1729897479461,0.08150612,2455.1,2454.5,4.07407]
["bitfinex","ETHUSD",1729897479784,1.5401,2455.2,2454.9,4.07337]
["bitfinex","ETHUSD",1729897480146,1.5401,2455.2,2454.7,4.07374]
["bitfinex","ETHUSD",1729897480147,1.6586,2455.6,2455.2,4.07292]
["bitfinex","ETHUSD",1729897480350,1.6586,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1729897480351,1.74010612,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1729897480567,5.81252612,2455.6,2455.0,8.14642]
["bitfinex","ETHUSD",1729897480786,1.74010612,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1729897481084,1.74010612,2455.6,2455.2,8.14586]
["bitfinex","ETHUSD",1729897481251,1.74010612,2455.6,2454.6,5.70258]
["bitfinex","ETHUSD",1729897481441,1.74010612,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1729897481442,5.81251612,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1729897481951,5.81251612,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1729897481952,1.74010612,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1729897482276,1.6586,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1729897482485,1.6586,2455.6,2455.4,4.07254]
["bitfinex","ETHUSD",1729897482856,10.15648053,2456.3,2455.6,4.07223]
["bitfinex","ETHUSD",1729897483174,1.6586,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1729897483478,1.74010612,2456.3,2455.4,4.07265]
["bitfinex","ETHUSD",1729897483634,1.74010612,2456.3,2455.5,4.07238]
["bitfinex","ETHUSD",1729897483839,4.07159,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1729897484067,0.08150612,2456.2,2455.6,0.08144197]
["bitfinex","ETHUSD",1729897484283,0.08150612,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1729897484586,1.6586,2456.3,2455.9,4.07171]
["bitfinex","ETHUSD",1729897485083,1.6586,2456.3,2456.0,4.07162]
["bitfinex","ETHUSD",1729897485434,1.6586,2456.3,2455.7,0.08142923]
["bitfinex","ETHUSD",1729897485642,1.6586,2456.3,2456.1,4.07141]
["bitfinex","ETHUSD",1729897486176,1.6586,2456.3,2456.0,4.07162]
["bitfinex","ETHUSD",1729897486545,0.08150612,2456.2,2455.5,4.07232]
["bitfinex","ETHUSD",1729897486742,0.08150612,2456.2,2455.3,8.14542]
["bitfinex","ETHUSD",1729897486743,4.07169,2456.0,2455.3,8.14542]
["bitfinex","ETHUSD",1729897486952,0.08150612,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1729897487357,4.15342612,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1729897487541,1.6586,2456.3,2455.5,0.08144077]
["bitfinex","ETHUSD",1729897487542,8.49788053,2456.2,2455.5,0.08144077]
["bitfinex","ETHUSD",1729897487764,4.07174,2456.0,2455.4,4.07253]
["bitfinex","ETHUSD",1729897487949,0.08150612,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1729897488346,12.56929053,2456.2,2455.6,4.0723]
["bitfinex","ETHUSD",1729897488347,8.49788053,2456.2,2455.7,0.08144138]
["bitfinex","ETHUSD",1729897488547,1.6586,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1729897488747,1.6586,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1729897489666,1.6586,2456.3,2456.1,4.07139]
["bitfinex","ETHUSD",1729897490595,8.57938665,2456.2,2455.2,1.6287]
["bitfinex","ETHUSD",1729897490755,8.57938665,2456.2,2454.0,4.07483]
["bitfinex","ETHUSD",1729897490756,1.6586,2456.0,2454.9,1.6287]
["bitfinex","ETHUSD",1729897491108,4.15346612,2455.9,2455.3,4.07269]
["bitfinex","ETHUSD",1729897491258,8.22543612,2455.9,2455.3,4.07269]
["bitfinex","ETHUSD",1729897491579,4.15351612,2455.8,2455.3,4.07269]
["bitfinex","ETHUSD",1729897492671,4.15351612,2455.8,2454.9,5.70212]
["bitfinex","ETHUSD",1729897492672,4.07224,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1729897492888,4.15374612,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1729897493196,0.08150612,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1729897493397,4.07224,2455.7,2455.2,0.08145071]
["bitfinex","ETHUSD",1729897493559,8.14449,2455.7,2455.2,0.08145071]
["bitfinex","ETHUSD",1729897493756,8.14449,2455.7,2455.0,4.07331]
["bitfinex","ETHUSD",1729897493757,4.0726,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1729897494074,0.08150612,2455.6,2454.7,4.07368]
["bitfinex","ETHUSD",1729897494075,4.07309,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1729897494585,4.07282,2455.3,2454.6,0.0814666]
["bitfinex","ETHUSD",1729897494788,4.07282,2455.3,2454.2,1.6287]
["bitfinex","ETHUSD",1729897494789,8.57938665,2455.2,2454.2,1.6287]
["bitfinex","ETHUSD",1729897494971,4.15466612,2455.1,2454.6,8.14772]
["bitfinex","ETHUSD",1729897495358,4.07349,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1729897495897,4.15524612,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1729897496056,4.15524612,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1729897496057,0.08150612,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1729897496258,4.07398,2454.6,2454.3,0.08147923]
["bitfinex","ETHUSD",1729897496452,5.81385612,2454.8,2453.8,1.6287]
["bitfinex","ETHUSD",1729897496453,0.08150612,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1729897496697,5.73227,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1729897496907,0.08150612,2454.7,2453.7,4.07538]
["bitfinex","ETHUSD",1729897497207,4.07465,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1729897497359,0.08150612,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1729897497561,0.08150612,2454.2,2453.5,1.6287]
["bitfinex","ETHUSD",1729897497761,1.6586,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1729897497972,1.6586,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1729897498199,5.73359,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1729897498404,5.73359,2454.0,2453.5,8.15142]
["bitfinex","ETHUSD",1729897498697,5.73359,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1729897498858,5.73359,2454.0,2453.3,4.07606]
["bitfinex","ETHUSD",1729897499201,8.57938665,2453.9,2453.2,4.07629]
["bitfinex","ETHUSD",1729897499407,16.73019665,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1729897499561,0.08150612,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1729897500104,1.6164,2453.6,2452.8,1.6522]
["bitfinex","ETHUSD",1729897500397,1.6164,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1729897500597,4.07504,2454.0,2452.9,0.56651951]
["bitfinex","ETHUSD",1729897500598,1.6333,2453.9,2453.4,0.08151842]
["bitfinex","ETHUSD",1729897500805,1.6333,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1729897501158,1.6333,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1729897501364,1.6333,2453.9,2453.3,4.07602]
["bitfinex","ETHUSD",1729897501365,0.08150612,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1729897501601,1.6333,2453.9,2453.4,0.08150978]
["bitfinex","ETHUSD",1729897501757,4.07564,2453.6,2452.9,4.0768]
["bitfinex","ETHUSD",1729897501958,5.7085,2453.9,2453.0,0.08152208]
["bitfinex","ETHUSD",1729897502178,4.07553,2453.7,2453.1,8.15284]
["bitfinex","ETHUSD",1729897502501,4.07534,2453.8,2453.2,0.08151776]
["bitfinex","ETHUSD",1729897502666,4.07534,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1729897502860,1.71480612,2453.9,2453.5,4.07576]
["bitfinex","ETHUSD",1729897503198,4.07491,2454.1,2453.4,1.6551]
["bitfinex","ETHUSD",1729897503410,1.6333,2454.3,2454.0,4.07492]
["bitfinex","ETHUSD",1729897503564,4.07374,2454.8,2454.0,4.07492]
["bitfinex","ETHUSD",1729897503565,1.6333,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1729897503775,8.49788053,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1729897503974,8.49788053,2454.7,2454.1,0.08148782]
["bitfinex","ETHUSD",1729897503975,0.08150612,2454.6,2454.1,4.07476]
["bitfinex","ETHUSD",1729897504174,4.07395,2454.7,2454.1,4.07476]
["bitfinex","ETHUSD",1729897504731,1.6333,2455.0,2454.4,4.07422]
["bitfinex","ETHUSD",1729897504891,10.13118053,2455.0,2454.6,4.07386]
["bitfinex","ETHUSD",1729897505077,1.6333,2455.0,2454.6,4.07386]
["bitfinex","ETHUSD",1729897505278,0.08150612,2454.9,2454.2,4.0746]
["bitfinex","ETHUSD",1729897505471,0.08150612,2454.9,2454.0,1.6551]
["bitfinex","ETHUSD",1729897505472,0.08150612,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1729897505899,0.08150612,2454.9,2454.4,8.14843]
["bitfinex","ETHUSD",1729897506222,8.50788053,2455.6,2454.4,8.14843]
["bitfinex","ETHUSD",1729897506223,4.07199,2455.8,2455.2,4.07289]
["bitfinex","ETHUSD",1729897506380,4.07186,2455.9,2455.3,0.08144507]
["bitfinex","ETHUSD",1729897506381,8.14383,2455.9,2455.3,0.08144507]
["bitfinex","ETHUSD",1729897506720,8.14383,2455.9,2455.3,0.08144806]
["bitfinex","ETHUSD",1729897506721,4.07228,2455.7,2455.3,0.08144806]
["bitfinex","ETHUSD",1729897506871,4.07228,2455.7,2454.9,4.07341]
["bitfinex","ETHUSD",1729897506872,4.07257,2455.5,2454.9,4.07341]
["bitfinex","ETHUSD",1729897507077,8.49788053,2455.6,2454.6,5.72894]
["bitfinex","ETHUSD",1729897507078,4.07282,2455.3,2454.6,5.72894]
["bitfinex","ETHUSD",1729897507276,8.49788053,2455.2,2454.4,4.07431]
["bitfinex","ETHUSD",1729897507523,8.49788053,2455.2,2454.1,0.68941916]
["bitfinex","ETHUSD",1729897507725,4.07358,2454.9,2454.2,4.07448]
["bitfinex","ETHUSD",1729897507926,8.49788053,2455.1,2453.7,4.07544]
["bitfinex","ETHUSD",1729897507927,4.07409,2454.6,2453.8,4.0752]
["bitfinex","ETHUSD",1729897508129,0.01,2455.1,2453.1,4.08631]
["bitfinex","ETHUSD",1729897508130,4.07474,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1729897508275,4.07385,2454.7,2453.2,4.07621]
["bitfinex","ETHUSD",1729897508276,4.0751,2454.0,2453.2,4.07621]
["bitfinex","ETHUSD",1729897508473,4.0751,2454.0,2453.3,4.07599]
["bitfinex","ETHUSD",1729897508474,8.49788053,2453.9,2453.3,4.07599]
["bitfinex","ETHUSD",1729897508713,12.57303053,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1729897509102,8.49788053,2453.9,2453.4,4.07594]
["bitfinex","ETHUSD",1729897509288,4.07533,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1729897509619,4.07533,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1729897509804,12.57306053,2453.9,2453.3,4.15753441]
["bitfinex","ETHUSD",1729897510190,4.07532,2453.8,2453.3,4.15753441]
["bitfinex","ETHUSD",1729897510395,1.6333,2453.6,2452.7,1.6551]
["bitfinex","ETHUSD",1729897510719,1.6333,2453.6,2452.6,4.07721]
["bitfinex","ETHUSD",1729897510720,8.15273,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1729897510916,8.15273,2453.2,2452.3,1.6551]
["bitfinex","ETHUSD",1729897510917,4.07604,2453.4,2452.3,5.73283]
["bitfinex","ETHUSD",1729897511128,4.07604,2453.4,2452.8,4.0769]
["bitfinex","ETHUSD",1729897511338,4.07615,2453.3,2452.6,4.0773]
["bitfinex","ETHUSD",1729897511492,4.07615,2453.3,2452.6,4.07721]
["bitfinex","ETHUSD",1729897511493,4.07648,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1729897511699,8.49788053,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1729897511994,12.57431053,2453.2,2452.6,4.07721]
["bitfinex","ETHUSD",1729897512193,1.6333,2453.1,2452.4,4.07754]
["bitfinex","ETHUSD",1729897512451,1.6333,2453.1,2452.2,4.07785]
["bitfinex","ETHUSD",1729897512452,4.07712,2452.8,2452.2,4.07785]
["bitfinex","ETHUSD",1729897512748,1.6333,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1729897512954,1.6333,2452.5,2451.6,4.07882]
["bitfinex","ETHUSD",1729897512955,8.49788053,2452.4,2451.6,4.07882]
["bitfinex","ETHUSD",1729897513094,8.49788053,2452.4,2451.6,4.69492357]
["bitfinex","ETHUSD",1729897513095,12.57559053,2452.4,2451.6,4.69492357]
["bitfinex","ETHUSD",1729897513296,4.0772,2452.7,2451.5,0.005]
["bitfinex","ETHUSD",1729897513297,1.6333,2452.2,2451.5,0.005]
["bitfinex","ETHUSD",1729897513496,1.6333,2451.1,2450.5,4.08065]
["bitfinex","ETHUSD",1729897513736,8.49788053,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1729897514040,8.49288053,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1729897514197,1.6333,2451.1,2450.5,4.16239795]
["bitfinex","ETHUSD",1729897514400,1.6333,2451.1,2450.1,4.08146]
["bitfinex","ETHUSD",1729897514597,1.6333,2451.1,2450.3,4.08107]
["bitfinex","ETHUSD",1729897514811,1.6333,2451.1,2450.4,4.34936539]
["bitfinex","ETHUSD",1729897515077,1.6333,2451.1,2450.4,0.08161526]
["bitfinex","ETHUSD",1729897515409,5.71322,2451.1,2450.1,4.16307034]
["bitfinex","ETHUSD",1729897515570,8.49288053,2451.0,2450.4,4.08083]
["bitfinex","ETHUSD",1729897515750,8.49288053,2451.0,2450.2,5.34202687]
["bitfinex","ETHUSD",1729897515949,8.49288053,2451.0,2450.2,1.17912791]
["bitfinex","ETHUSD",1729897515950,12.57288053,2451.0,2450.2,1.17912791]
["bitfinex","ETHUSD",1729897516215,6.51840389,2451.0,2450.2,1.17912791]
["bitfinex","ETHUSD",1729897516498,4.53932409,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1729897516697,1.5243,2451.8,2451.1,4.895657]
["bitfinex","ETHUSD",1729897516852,1.5243,2451.8,2451.1,4.07967]
["bitfinex","ETHUSD",1729897517052,1.5243,2451.8,2450.7,4.08045]
["bitfinex","ETHUSD",1729897517517,4.0793,2451.4,2450.5,4.08074]
["bitfinex","ETHUSD",1729897517701,4.07948,2451.3,2450.5,4.08074]
["bitfinex","ETHUSD",1729897518187,8.61862409,2451.4,2450.5,4.08074]
["bitfinex","ETHUSD",1729897518351,8.61862409,2451.4,2450.6,0.08160198]
["bitfinex","ETHUSD",1729897518556,1.5243,2451.2,2450.5,4.08067]
["bitfinex","ETHUSD",1729897518878,4.53932409,2451.8,2450.8,4.08021]
["bitfinex","ETHUSD",1729897519057,4.53932409,2451.8,2451.0,4.07996]
["bitfinex","ETHUSD",1729897519256,4.07879,2451.8,2451.0,4.07996]
["bitfinex","ETHUSD",1729897519700,4.07879,2451.8,2450.4,4.08081]
["bitfinex","ETHUSD",1729897519701,1.5243,2451.3,2450.6,4.08047]
["bitfinex","ETHUSD",1729897519855,1.5243,2451.3,2450.4,4.08089]
["bitfinex","ETHUSD",1729897519856,4.07989,2451.1,2450.4,4.08089]
["bitfinex","ETHUSD",1729897520061,8.61899409,2451.2,2450.5,4.08065]
["bitfinex","ETHUSD",1729897520604,4.53932409,2451.2,2450.6,4.16208789]
["bitfinex","ETHUSD",1729897520775,8.61902409,2451.2,2450.5,4.08078]
["bitfinex","ETHUSD",1729897520967,4.53932409,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1729897521900,4.53932409,2451.2,2450.4,4.08088]
["bitfinex","ETHUSD",1729897521901,4.07996,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1729897522056,4.0798,2451.1,2450.4,4.08094]
["bitfinex","ETHUSD",1729897522262,4.0798,2451.1,2450.4,4.08083]
["bitfinex","ETHUSD",1729897522596,8.61898409,2451.2,2450.5,4.08079]
["bitfinex","ETHUSD",1729897522922,8.61898409,2451.2,2450.4,4.08083]
["bitfinex","ETHUSD",1729897523069,8.61898409,2451.2,2450.1,4.08132]
["bitfinex","ETHUSD",1729897523070,4.08001,2451.0,2450.1,4.08132]
["bitfinex","ETHUSD",1729897523276,1.6558,2450.8,2450.1,4.08132]
["bitfinex","ETHUSD",1729897523491,1.6558,2450.8,2450.3,4.08113]
["bitfinex","ETHUSD",1729897523698,5.73611,2450.8,2450.1,8.16267]
["bitfinex","ETHUSD",1729897524013,5.73611,2450.8,2450.0,7.62820876]
["bitfinex","ETHUSD",1729897524014,5.73664,2450.5,2450.0,5.96160876]
["bitfinex","ETHUSD",1729897524197,4.53932409,2450.8,2450.0,2.67598263]
["bitfinex","ETHUSD",1729897524198,4.08146,2450.1,2450.0,2.67598263]
["bitfinex","ETHUSD",1729897524399,4.08146,2450.1,2448.7,3.0]
["bitfinex","ETHUSD",1729897524400,4.08295,2449.3,2448.7,3.0]
["bitfinex","ETHUSD",1729897524606,4.08329,2449.0,2448.7,3.0]
["bitfinex","ETHUSD",1729897524990,4.53932409,2449.2,2448.7,3.0]
["bitfinex","ETHUSD",1729897525200,4.53932409,2449.1,2448.7,3.0]
["bitfinex","ETHUSD",1729897525497,2.08288229,2451.3,2445.8,1.43997427]
["bitfinex","ETHUSD",1729897525498,0.01,2448.7,2448.4,4.08414]
["bitfinex","ETHUSD",1729897525708,0.01,2448.7,2448.1,4.08465]
["bitfinex","ETHUSD",1729897526011,0.01,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1729897526349,4.59502409,2448.9,2447.2,4.0863]
["bitfinex","ETHUSD",1729897526350,0.01,2448.2,2447.2,4.0863]
["bitfinex","ETHUSD",1729897526608,0.01,2448.2,2447.1,1.4875]
["bitfinex","ETHUSD",1729897526609,4.53932409,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1729897526817,0.01,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1729897526972,4.53932409,2448.8,2448.0,4.08483]
["bitfinex","ETHUSD",1729897526973,0.01,2448.4,2448.0,4.08483]
["bitfinex","ETHUSD",1729897527172,0.01,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1729897527373,0.01,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1729897527573,0.02,2447.6,2446.5,4.2077988]
["bitfinex","ETHUSD",1729897527810,4.14053,2448.1,2447.6,0.0392243]
["bitfinex","ETHUSD",1729897527811,4.53932409,2447.8,2447.6,0.0392243]
["bitfinex","ETHUSD",1729897528012,4.53932409,2447.7,2447.2,4.0863]
["bitfinex","ETHUSD",1729897528216,4.53932409,2447.7,2446.8,0.38172852]
["bitfinex","ETHUSD",1729897528423,0.01,2447.9,2446.8,0.38172852]
["bitfinex","ETHUSD",1729897528424,4.53932409,2447.6,2446.9,4.08679]
["bitfinex","ETHUSD",1729897528574,4.53932409,2447.6,2446.9,4.0868]
["bitfinex","ETHUSD",1729897528774,4.53932409,2447.6,2447.0,0.52040919]
["bitfinex","ETHUSD",1729897529017,0.01,2448.8,2447.8,4.08516]
["bitfinex","ETHUSD",1729897529018,4.59502409,2448.5,2447.8,4.08516]
["bitfinex","ETHUSD",1729897529222,4.53932409,2448.4,2447.8,4.08516]
["bitfinex","ETHUSD",1729897529370,4.53932409,2448.4,2447.6,4.08554]
["bitfinex","ETHUSD",1729897529371,4.53932409,2448.4,2447.6,4.0855]
["bitfinex","ETHUSD",1729897530211,4.53932409,2448.4,2447.2,4.08623]
["bitfinex","ETHUSD",1729897530212,4.08475,2448.2,2447.2,4.08623]
["bitfinex","ETHUSD",1729897530525,4.53932409,2448.1,2447.4,4.0859]
["bitfinex","ETHUSD",1729897530705,0.0557,2448.5,2448.0,4.08484]
["bitfinex","ETHUSD",1729897530911,4.53932409,2448.7,2448.4,4.08419]
["bitfinex","ETHUSD",1729897531216,4.53932409,2448.7,2448.2,4.08459]
["bitfinex","ETHUSD",1729897531522,4.53932409,2448.8,2448.2,4.08459]
["bitfinex","ETHUSD",1729897531721,0.0557,2448.9,2447.5,1.5432]
["bitfinex","ETHUSD",1729897531722,4.53932409,2448.7,2447.5,1.5432]
["bitfinex","ETHUSD",1729897531879,4.53932409,2448.6,2447.8,4.08518]
["bitfinex","ETHUSD",1729897532080,8.62343409,2448.6,2447.8,4.08518]
["bitfinex","ETHUSD",1729897532483,4.08416,2448.5,2447.8,4.08518]
["bitfinex","ETHUSD",1729897532978,4.08416,2448.5,2447.8,4.08527]
["bitfinex","ETHUSD",1729897533183,4.08416,2448.5,2447.3,4.08607]
["bitfinex","ETHUSD",1729897533184,4.08473,2448.2,2447.4,4.08587]
["bitfinex","ETHUSD",1729897533404,4.08501,2448.0,2447.3,4.08607]
["bitfinex","ETHUSD",1729897533633,4.53932409,2447.9,2447.3,4.08602]
["bitfinex","ETHUSD",1729897534006,4.53932409,2448.0,2447.6,4.0855]
["bitfinex","ETHUSD",1729897535709,8.62446409,2447.9,2447.1,4.08634]
["bitfinex","ETHUSD",1729897535913,4.53932409,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1729897536124,4.53932409,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1729897536290,4.53932409,2447.7,2446.9,4.0867]
["bitfinex","ETHUSD",1729897536486,4.53932409,2447.7,2446.7,4.6195]
["bitfinex","ETHUSD",1729897536487,4.08606,2447.4,2446.7,3.0]
["bitfinex","ETHUSD",1729897536720,8.68067409,2447.6,2446.7,3.0]
["bitfinex","ETHUSD",1729897536928,8.68067409,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1729897536929,0.0557,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1729897537127,4.085,2448.0,2447.0,4.08663]
["bitfinex","ETHUSD",1729897537128,4.53932409,2447.7,2447.0,4.08663]
["bitfinex","ETHUSD",1729897537421,4.53932409,2447.7,2446.7,3.31203988]
["bitfinex","ETHUSD",1729897537422,4.08583,2447.5,2446.8,4.08686]
["bitfinex","ETHUSD",1729897537623,4.53932409,2447.5,2446.7,3.31203988]
["bitfinex","ETHUSD",1729897537852,4.53932409,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1729897538010,4.14068,2448.0,2447.2,4.08617]
["bitfinex","ETHUSD",1729897538206,4.59502409,2448.0,2447.0,1.6195]
["bitfinex","ETHUSD",1729897538449,4.59502409,2448.0,2447.5,4.08564]
["bitfinex","ETHUSD",1729897538756,8.62455409,2447.9,2447.0,4.08655]
["bitfinex","ETHUSD",1729897538961,4.08551,2447.7,2447.1,4.08644]
["bitfinex","ETHUSD",1729897539107,4.08532,2447.8,2447.2,4.08629]
["bitfinex","ETHUSD",1729897539312,4.08584,2447.5,2446.8,8.17371]
["bitfinex","ETHUSD",1729897539626,4.08614,2447.3,2446.7,3.0]
["bitfinex","ETHUSD",1729897539843,8.62546409,2447.3,2446.7,3.0]
["bitfinex","ETHUSD",1729897540156,4.53932409,2447.3,2446.7,3.0]
["bitfinex","ETHUSD",1729897540323,4.14168,2447.4,2446.7,3.0]
["bitfinex","ETHUSD",1729897540324,4.48932409,2447.2,2446.7,3.0]
["bitfinex","ETHUSD",1729897540511,4.14168,2447.4,2446.7,3.0]
["bitfinex","ETHUSD",1729897540512,4.08666,2447.0,2446.7,3.0]
["bitfinex","ETHUSD",1729897540711,8.57598409,2447.0,2446.7,3.0]
["bitfinex","ETHUSD",1729897540907,4.48932409,2446.9,2446.7,3.0]
["bitfinex","ETHUSD",1729897541490,4.54502409,2446.8,2446.7,3.0]
["bitfinex","ETHUSD",1729897541779,4.10814,2446.1,2446.0,1e-05]
["bitfinex","ETHUSD",1729897542255,4.08997,2445.0,2444.9,5.97882231]
["bitfinex","ETHUSD",1729897542459,8.58929409,2445.0,2444.9,5.97882231]
["bitfinex","ETHUSD",1729897542660,8.57929409,2445.0,2444.9,5.97882231]
["bitfinex","ETHUSD",1729897542842,4.11031,2444.8,2444.7,2.84344231]
["bitfinex","ETHUSD",1729897543151,0.02,2442.8,2442.7,0.95275]
["bitfinex","ETHUSD",1729897543351,0.02,2442.8,2441.6,0.1203988]
["bitfinex","ETHUSD",1729897543352,4.10483,2442.1,2442.0,6.46e-06]
["bitfinex","ETHUSD",1729897543564,4.09483,2442.1,2442.0,6.46e-06]
["bitfinex","ETHUSD",1729897543853,4.09308,2443.2,2442.0,6.46e-06]
["bitfinex","ETHUSD",1729897543854,0.01,2443.6,2442.0,6.46e-06]
["bitfinex","ETHUSD",1729897544041,4.09214,2443.8,2442.0,6.46e-06]
["bitfinex","ETHUSD",1729897544042,4.22,2443.3,2442.0,6.46e-06]
["bitfinex","ETHUSD",1729897544222,4.09483,2442.1,2442.0,6.46e-06]
["bitfinex","ETHUSD",1729897544427,4.0955,2441.7,2441.6,5.26e-06]
["bitfinex","ETHUSD",1729897544650,4.1055,2441.7,2441.6,5.26e-06]
["bitfinex","ETHUSD",1729897545070,4.09532,2441.9,2441.6,5.26e-06]
["bitfinex","ETHUSD",1729897545314,4.09521,2441.9,2441.6,5.26e-06]
["bitfinex","ETHUSD",1729897545465,4.1155,2441.7,2441.6,5.26e-06]
["bitfinex","ETHUSD",1729897545669,4.1155,2441.7,2439.6,0.25]
["bitfinex","ETHUSD",1729897545670,0.01,2440.1,2439.6,0.25]
["bitfinex","ETHUSD",1729897545890,5.0,2441.2,2438.6,3.0]
["bitfinex","ETHUSD",1729897545891,0.01,2439.0,2438.6,0.2725588]
["bitfinex","ETHUSD",1729897546196,4.10029,2438.9,2438.6,0.2725588]
["bitfinex","ETHUSD",1729897546474,9.0985,2440.0,2438.6,0.2725588]
["bitfinex","ETHUSD",1729897546475,0.01,2440.2,2438.9,4.10018]
["bitfinex","ETHUSD",1729897546765,4.09649,2441.2,2439.5,4.0992]
["bitfinex","ETHUSD",1729897546932,5.0,2442.3,2439.2,4.0997]
["bitfinex","ETHUSD",1729897546933,4.09531,2441.9,2439.7,4.10886]
["bitfinex","ETHUSD",1729897547131,1.3451927,2443.1,2439.9,4.09849]
["bitfinex","ETHUSD",1729897547132,4.09609,2441.4,2439.9,4.09849]
["bitfinex","ETHUSD",1729897547336,0.01,2443.3,2440.7,4.09715]
["bitfinex","ETHUSD",1729897547337,4.09456,2442.3,2440.7,4.09715]
["bitfinex","ETHUSD",1729897547549,4.0952,2441.9,2440.3,4.09785]
["bitfinex","ETHUSD",1729897547754,0.005,2441.5,2439.9,0.005]
["bitfinex","ETHUSD",1729897547931,4.09597,2441.5,2440.2,0.005]
["bitfinex","ETHUSD",1729897548134,4.09597,2441.5,2440.1,4.09817]
["bitfinex","ETHUSD",1729897548135,1.639387,2442.0,2441.4,0.005]
["bitfinex","ETHUSD",1729897548373,1.639387,2442.0,2441.6,0.005]
["bitfinex","ETHUSD",1729897548663,0.01,2443.0,2441.9,0.005]
["bitfinex","ETHUSD",1729897548819,4.48932409,2443.1,2441.9,0.005]
["bitfinex","ETHUSD",1729897549395,4.09346,2443.0,2441.7,4.10049]
["bitfinex","ETHUSD",1729897550300,0.01,2442.4,2441.0,0.005]
["bitfinex","ETHUSD",1729897550445,4.09404,2442.6,2441.4,0.005]
["bitfinex","ETHUSD",1729897550644,0.005,2442.3,2440.9,0.005]
["bitfinex","ETHUSD",1729897550896,0.005,2442.3,2441.1,0.005]
["bitfinex","ETHUSD",1729897550897,4.09452,2442.3,2441.1,0.005]
["bitfinex","ETHUSD",1729897551046,4.09468,2442.2,2441.2,0.005]
["bitfinex","ETHUSD",1729897551398,4.10512,2442.0,2440.7,4.10217]
["bitfinex","ETHUSD",1729897551686,4.09433,2442.4,2441.3,0.005]
["bitfinex","ETHUSD",1729897551990,0.01,2442.5,2440.7,0.410217]
["bitfinex","ETHUSD",1729897551991,0.01,2442.6,2441.4,0.005]
["bitfinex","ETHUSD",1729897552145,4.10411,2442.6,2441.2,4.10134]
["bitfinex","ETHUSD",1729897552345,0.01,2442.4,2441.2,0.005]
["bitfinex","ETHUSD",1729897552542,0.01,2442.3,2441.2,0.005]
["bitfinex","ETHUSD",1729897552947,4.094,2442.6,2441.5,0.005]
["bitfinex","ETHUSD",1729897553284,4.09447,2442.4,2441.5,0.005]
["bitfinex","ETHUSD",1729897553785,4.48932409,2442.6,2441.5,0.005]
["bitfinex","ETHUSD",1729897553992,4.48932409,2442.6,2441.7,0.005]
["bitfinex","ETHUSD",1729897554295,4.09418,2442.5,2441.7,0.005]
["bitfinex","ETHUSD",1729897554471,8.58333409,2442.6,2441.7,0.005]
["bitfinex","ETHUSD",1729897554994,4.09451,2442.3,2441.0,4.09652]
["bitfinex","ETHUSD",1729897555145,4.09472,2442.2,2441.2,0.005]
["bitfinex","ETHUSD",1729897555346,4.48932409,2442.5,2441.5,0.005]
["bitfinex","ETHUSD",1729897555587,0.5089424,2443.2,2440.4,1.5958]
["bitfinex","ETHUSD",1729897555588,4.09467,2442.2,2441.3,0.005]
["bitfinex","ETHUSD",1729897555969,4.09487,2442.1,2441.3,0.005]
["bitfinex","ETHUSD",1729897556163,4.1045,2442.3,2441.3,0.005]
["bitfinex","ETHUSD",1729897556375,8.59365409,2442.4,2441.6,0.005]
["bitfinex","ETHUSD",1729897556617,8.58365409,2442.4,2441.6,0.005]
["bitfinex","ETHUSD",1729897556903,8.58365409,2442.4,2440.4,1.5958]
["bitfinex","ETHUSD",1729897556904,4.09479,2442.2,2441.4,0.005]
["bitfinex","ETHUSD",1729897557110,4.09487,2442.1,2441.4,0.005]
["bitfinex","ETHUSD",1729897557419,4.0945,2442.3,2441.6,0.005]
["bitfinex","ETHUSD",1729897557717,4.48932409,2442.3,2442.0,0.005]
["bitfinex","ETHUSD",1729897557869,0.01,2443.3,2441.1,4.10639]
["bitfinex","ETHUSD",1729897557870,4.09322,2443.1,2442.2,0.005]
["bitfinex","ETHUSD",1729897558068,4.48932409,2443.0,2442.2,0.005]
["bitfinex","ETHUSD",1729897558495,4.48932409,2443.0,2442.3,0.005]
["bitfinex","ETHUSD",1729897558496,4.48932409,2442.9,2442.3,0.005]
["bitfinex","ETHUSD",1729897558714,4.09383,2442.7,2441.8,0.005]
["bitfinex","ETHUSD",1729897558920,4.48932409,2442.8,2442.2,0.005]
["bitfinex","ETHUSD",1729897559269,4.48932409,2442.8,2441.5,1.6243]
["bitfinex","ETHUSD",1729897559270,4.48932409,2442.8,2442.4,0.005]
["bitfinex","ETHUSD",1729897559478,8.58331409,2442.7,2441.7,4.0955]
["bitfinex","ETHUSD",1729897559702,4.48932409,2442.6,2441.7,4.09547]
["bitfinex","ETHUSD",1729897559902,4.0943,2442.5,2441.1,4.09639]
["bitfinex","ETHUSD",1729897560103,4.09267,2443.4,2441.1,0.982742]
["bitfinex","ETHUSD",1729897560104,4.48932409,2442.4,2441.1,0.982742]
["bitfinex","ETHUSD",1729897560363,4.48932409,2442.4,2441.7,4.0955]
["bitfinex","ETHUSD",1729897560469,4.48932409,2442.7,2441.8,4.09533]
["bitfinex","ETHUSD",1729897560672,4.48932409,2442.7,2441.9,4.09501]
["bitfinex","ETHUSD",1729897560905,4.09247,2443.6,2441.1,1.002742]
["bitfinex","ETHUSD",1729897560906,4.48932409,2442.9,2442.3,4.09447]
["bitfinex","ETHUSD",1729897561400,4.48932409,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1729897561680,4.48932409,2443.7,2442.9,4.09347]
["bitfinex","ETHUSD",1729897561903,4.48932409,2443.7,2442.5,1.6371]
["bitfinex","ETHUSD",1729897562114,8.58147409,2443.7,2442.7,4.09369]
["bitfinex","ETHUSD",1729897562493,4.48932409,2444.2,2443.2,4.09286]
["bitfinex","ETHUSD",1729897562719,0.01,2444.9,2442.6,4.09399]
["bitfinex","ETHUSD",1729897562720,4.48932409,2444.1,2442.9,4.09336]
["bitfinex","ETHUSD",1729897563019,4.09269,2443.4,2442.4,4.09426]
["bitfinex","ETHUSD",1729897563170,4.48932409,2444.0,2442.9,4.09333]
["bitfinex","ETHUSD",1729897563171,4.48932409,2443.3,2442.9,4.09333]
["bitfinex","ETHUSD",1729897563370,4.48932409,2443.9,2443.0,4.0932]
["bitfinex","ETHUSD",1729897563605,4.48932409,2443.8,2443.0,4.0932]
["bitfinex","ETHUSD",1729897564015,4.48932409,2443.8,2442.8,5.73074]
["bitfinex","ETHUSD",1729897564170,4.09246,2443.6,2442.6,4.0939]
["bitfinex","ETHUSD",1729897564377,4.09232,2443.7,2442.7,4.09382]
["bitfinex","ETHUSD",1729897564625,4.09253,2443.5,2442.6,4.09394]
["bitfinex","ETHUSD",1729897564924,4.09253,2443.5,2442.0,4.09495]
["bitfinex","ETHUSD",1729897564925,4.09346,2443.0,2442.0,4.09495]
["bitfinex","ETHUSD",1729897565079,4.09192,2443.9,2442.0,4.09488]
["bitfinex","ETHUSD",1729897565080,4.09299,2443.2,2442.0,4.09488]
["bitfinex","ETHUSD",1729897565278,4.48932409,2443.2,2442.6,4.09394]
["bitfinex","ETHUSD",1729897565488,4.48932409,2443.2,2442.2,4.09465]
["bitfinex","ETHUSD",1729897565713,4.48932409,2443.2,2442.3,4.09436]
["bitfinex","ETHUSD",1729897565920,4.48932409,2443.1,2442.3,4.09436]
["bitfinex","ETHUSD",1729897566119,4.48932409,2443.1,2442.2,4.09465]
["bitfinex","ETHUSD",1729897566120,4.48932409,2443.0,2442.0,4.09496]
["bitfinex","ETHUSD",1729897566320,4.48932409,2442.9,2441.8,1.6371]
["bitfinex","ETHUSD",1729897566623,5.0,2444.5,2440.2,4.09795]
["bitfinex","ETHUSD",1729897566624,4.09517,2441.9,2441.0,4.09656]
["bitfinex","ETHUSD",1729897566795,4.48932409,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1729897567000,4.48932409,2442.4,2441.4,1.6371]
["bitfinex","ETHUSD",1729897567202,4.09551,2441.7,2440.8,1.6371]
["bitfinex","ETHUSD",1729897567383,4.48932409,2441.8,2440.8,1.6371]
["bitfinex","ETHUSD",1729897567586,4.48932409,2441.8,2440.8,2.21154]
["bitfinex","ETHUSD",1729897567782,4.09389,2442.7,2440.8,2.21154]
["bitfinex","ETHUSD",1729897567783,8.58349409,2442.5,2441.6,4.09553]
["bitfinex","ETHUSD",1729897568027,8.58370409,2442.4,2441.6,4.09553]
["bitfinex","ETHUSD",1729897568227,4.48932409,2442.4,2441.6,4.09553]
["bitfinex","ETHUSD",1729897568458,4.48932409,2442.4,2441.4,0.01]
["bitfinex","ETHUSD",1729897568874,4.09444,2442.4,2441.5,1.6371]
["bitfinex","ETHUSD",1729897569038,8.18757,2442.8,2441.8,4.09532]
["bitfinex","ETHUSD",1729897569224,8.18757,2442.8,2442.0,4.09499]
["bitfinex","ETHUSD",1729897569225,4.09375,2442.8,2442.0,4.09499]
["bitfinex","ETHUSD",1729897569432,4.48932409,2443.1,2441.9,0.01]
["bitfinex","ETHUSD",1729897569627,4.0916,2444.1,2441.9,0.01]
["bitfinex","ETHUSD",1729897569628,4.48932409,2443.3,2442.3,4.09443]
["bitfinex","ETHUSD",1729897569948,4.48932409,2443.3,2442.5,4.09415]
["bitfinex","ETHUSD",1729897570183,0.50006411,2444.2,2442.5,4.09415]
["bitfinex","ETHUSD",1729897570184,8.58157409,2443.7,2442.8,4.09355]
["bitfinex","ETHUSD",1729897570467,4.48932409,2443.7,2442.6,0.01]
["bitfinex","ETHUSD",1729897570626,4.09228,2443.7,2442.8,4.09353]
["bitfinex","ETHUSD",1729897570826,4.09228,2443.7,2442.8,8.18708]
["bitfinex","ETHUSD",1729897571154,4.09228,2443.7,2442.9,4.09346]
["bitfinex","ETHUSD",1729897571331,8.18457,2443.7,2442.9,4.09346]
["bitfinex","ETHUSD",1729897571533,4.09189,2443.9,2443.1,4.09302]
["bitfinex","ETHUSD",1729897571729,8.58121409,2443.9,2443.1,4.09302]
["bitfinex","ETHUSD",1729897572242,4.48932409,2443.8,2442.5,1.6371]
["bitfinex","ETHUSD",1729897572443,4.09384,2442.7,2442.1,1.6371]
["bitfinex","ETHUSD",1729897572757,4.09299,2443.2,2441.1,1.6371]
["bitfinex","ETHUSD",1729897572758,4.09544,2441.8,2441.1,1.6371]
["bitfinex","ETHUSD",1729897572957,0.01,2442.9,2441.1,1.6371]
["bitfinex","ETHUSD",1729897572958,4.48932409,2442.2,2441.3,4.09615]
["bitfinex","ETHUSD",1729897573139,4.48932409,2442.2,2441.1,1.6371]
["bitfinex","ETHUSD",1729897573140,4.09543,2441.8,2441.1,1.6371]
["bitfinex","ETHUSD",1729897573343,4.09507,2442.0,2441.1,1.6371]
["bitfinex","ETHUSD",1729897573540,4.48932409,2442.1,2441.4,4.09586]
["bitfinex","ETHUSD",1729897573761,4.09411,2442.6,2441.7,4.09547]
["bitfinex","ETHUSD",1729897574137,4.09371,2442.8,2442.2,4.09463]
["bitfinex","ETHUSD",1729897574473,4.09371,2442.8,2442.0,5.73198]
["bitfinex","ETHUSD",1729897574697,4.48932409,2443.2,2442.1,0.01]
["bitfinex","ETHUSD",1729897574698,8.58241409,2443.2,2442.1,0.01]
["bitfinex","ETHUSD",1729897574835,8.18522,2443.5,2442.7,4.09371]
["bitfinex","ETHUSD",1729897575165,4.09259,2443.5,2442.8,4.09363]
["bitfinex","ETHUSD",1729897575586,4.09176,2444.0,2442.9,1.521]
["bitfinex","ETHUSD",1729897575793,4.09176,2444.0,2443.3,4.09265]
["bitfinex","ETHUSD",1729897575975,4.09208,2443.8,2443.1,8.18616]
["bitfinex","ETHUSD",1729897576179,4.09186,2443.9,2443.2,4.09296]
["bitfinex","ETHUSD",1729897576466,4.09186,2443.9,2443.3,4.09282]
["bitfinex","ETHUSD",1729897576694,4.09019,2444.9,2443.3,4.09282]
["bitfinex","ETHUSD",1729897576695,4.09041,2444.8,2444.1,4.09137]
["bitfinex","ETHUSD",1729897577012,4.09058,2444.7,2444.0,4.09162]
["bitfinex","ETHUSD",1729897577179,4.09058,2444.7,2443.8,8.18374]
["bitfinex","ETHUSD",1729897577377,4.09083,2444.5,2443.8,4.09186]
["bitfinex","ETHUSD",1729897577600,4.09058,2444.7,2444.0,4.09156]
["bitfinex","ETHUSD",1729897577769,8.60970129,2445.1,2444.4,4.09096]
["bitfinex","ETHUSD",1729897577968,4.1203772,2445.1,2444.5,5.6118]
["bitfinex","ETHUSD",1729897578169,4.1203772,2445.1,2444.5,1.521]
["bitfinex","ETHUSD",1729897578588,0.0304772,2445.1,2444.6,4.09059]
["bitfinex","ETHUSD",1729897578911,0.0304772,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1729897579479,4.08768,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1729897579997,6.88209515,2446.6,2446.0,4.08826]
["bitfinex","ETHUSD",1729897579998,2.79473515,2446.6,2446.0,4.08826]
["bitfinex","ETHUSD",1729897580224,6.88210515,2446.6,2446.0,4.1700534]
["bitfinex","ETHUSD",1729897580515,6.88210515,2446.6,2445.9,4.08831]
["bitfinex","ETHUSD",1729897580719,6.88210515,2446.6,2445.6,0.01]
["bitfinex","ETHUSD",1729897580720,2.79473515,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1729897580925,2.79473515,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1729897581075,2.79473515,2446.6,2446.3,4.08775]
["bitfinex","ETHUSD",1729897581275,2.79473515,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1729897581471,2.79473515,2446.6,2446.0,4.08821]
["bitfinex","ETHUSD",1729897581713,2.79473515,2446.6,2446.3,4.08778]
["bitfinex","ETHUSD",1729897582426,4.08685,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1729897582576,4.48932409,2446.8,2445.1,4.09978]
["bitfinex","ETHUSD",1729897582779,4.08737,2446.6,2445.9,4.08832]
["bitfinex","ETHUSD",1729897583007,4.08737,2446.6,2445.7,4.08869]
["bitfinex","ETHUSD",1729897583008,4.08764,2446.4,2445.7,4.08869]
["bitfinex","ETHUSD",1729897583209,4.08737,2446.6,2445.9,4.08835]
["bitfinex","ETHUSD",1729897583210,4.08734,2446.6,2445.9,4.08835]
["bitfinex","ETHUSD",1729897583431,4.48932409,2446.7,2445.6,0.01]
["bitfinex","ETHUSD",1729897583604,4.48932409,2446.7,2446.1,4.08804]
["bitfinex","ETHUSD",1729897583804,4.08687,2446.9,2446.1,4.08804]
["bitfinex","ETHUSD",1729897584033,0.01,2447.1,2445.5,1.5135]
["bitfinex","ETHUSD",1729897584213,0.01,2447.1,2444.6,0.01]
["bitfinex","ETHUSD",1729897584214,0.0304,2446.3,2445.1,4.08968]
["bitfinex","ETHUSD",1729897584545,4.08852,2445.9,2445.1,4.08968]
["bitfinex","ETHUSD",1729897584752,4.08865,2445.8,2445.1,8.17937]
["bitfinex","ETHUSD",1729897584944,4.08821,2446.1,2445.3,4.08947]
["bitfinex","ETHUSD",1729897585267,4.08765,2446.4,2445.7,4.08864]
["bitfinex","ETHUSD",1729897585607,4.08765,2446.4,2445.1,0.01]
["bitfinex","ETHUSD",1729897585608,4.08802,2446.2,2445.4,4.08928]
["bitfinex","ETHUSD",1729897585803,4.08802,2446.2,2445.2,0.01]
["bitfinex","ETHUSD",1729897586058,4.48932409,2446.3,2445.7,4.08876]
["bitfinex","ETHUSD",1729897586221,4.08769,2446.4,2445.8,4.08858]
["bitfinex","ETHUSD",1729897586545,4.08769,2446.4,2445.7,4.08876]
["bitfinex","ETHUSD",1729897586546,4.08787,2446.3,2445.7,4.08876]
["bitfinex","ETHUSD",1729897586763,4.48932409,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1729897587059,4.86820549,2447.8,2445.8,1.5135]
["bitfinex","ETHUSD",1729897587060,4.48932409,2446.6,2446.0,0.08175809]
["bitfinex","ETHUSD",1729897587349,4.08795,2446.3,2445.2,1.5135]
["bitfinex","ETHUSD",1729897587520,4.08824,2446.1,2445.2,1.5135]
["bitfinex","ETHUSD",1729897587707,4.08947,2445.3,2444.7,1.5135]
["bitfinex","ETHUSD",1729897587908,4.08866,2445.8,2445.2,4.08952]
["bitfinex","ETHUSD",1729897588155,4.48932409,2445.9,2445.2,4.08952]
["bitfinex","ETHUSD",1729897588156,4.08859,2445.9,2445.2,4.08952]
["bitfinex","ETHUSD",1729897588337,4.08859,2445.9,2445.3,4.08946]
["bitfinex","ETHUSD",1729897588647,8.57770409,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1729897588648,4.48932409,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1729897588808,4.08901,2445.6,2444.8,4.09031]
["bitfinex","ETHUSD",1729897589007,4.08865,2445.8,2445.1,4.08977]
["bitfinex","ETHUSD",1729897589008,4.08875,2445.8,2445.1,4.08977]
["bitfinex","ETHUSD",1729897589243,8.57771409,2446.0,2445.4,4.0893]
["bitfinex","ETHUSD",1729897589452,4.08918,2445.5,2444.7,5.60386]
["bitfinex","ETHUSD",1729897589623,4.48932409,2445.5,2444.3,5.60457]
["bitfinex","ETHUSD",1729897589833,4.0901,2445.0,2444.3,5.60454]
["bitfinex","ETHUSD",1729897590146,4.0901,2445.0,2444.3,9.69558]
["bitfinex","ETHUSD",1729897590349,4.08967,2445.2,2444.3,9.69558]
["bitfinex","ETHUSD",1729897590350,4.08967,2445.2,2444.5,4.0908]
["bitfinex","ETHUSD",1729897590590,4.08975,2445.2,2444.5,4.09079]
["bitfinex","ETHUSD",1729897590763,4.48932409,2445.4,2444.5,0.97771405]
["bitfinex","ETHUSD",1729897590951,4.48932409,2445.4,2445.1,4.0897]
["bitfinex","ETHUSD",1729897591157,4.08874,2445.8,2445.1,5.6032]
["bitfinex","ETHUSD",1729897591451,4.48932409,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1729897591663,4.0873,2446.6,2445.6,4.08884]
["bitfinex","ETHUSD",1729897591855,4.08834,2446.0,2445.4,4.08929]
["bitfinex","ETHUSD",1729897592189,4.48932409,2446.1,2445.4,4.08929]
["bitfinex","ETHUSD",1729897592393,4.48932409,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1729897592610,4.48932409,2446.1,2445.7,4.08877]
["bitfinex","ETHUSD",1729897592901,4.48932409,2446.1,2445.8,8.17714]
["bitfinex","ETHUSD",1729897593053,4.48932409,2446.1,2445.5,4.08907]
["bitfinex","ETHUSD",1729897593252,0.0304,2446.8,2446.0,5.6018]
["bitfinex","ETHUSD",1729897593452,4.08637,2447.2,2446.1,0.08176028]
["bitfinex","ETHUSD",1729897593453,4.51972409,2447.2,2446.1,0.08176028]
["bitfinex","ETHUSD",1729897593650,0.77286549,2447.8,2446.3,4.08768]
["bitfinex","ETHUSD",1729897593651,4.48932409,2447.7,2446.3,4.08768]
["bitfinex","ETHUSD",1729897593855,4.08674,2447.0,2446.3,4.08766]
["bitfinex","ETHUSD",1729897594054,4.08674,2447.0,2446.4,4.08755]
["bitfinex","ETHUSD",1729897594254,4.08674,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1729897594462,4.0868,2446.9,2446.3,4.08766]
["bitfinex","ETHUSD",1729897594689,4.08674,2447.0,2446.4,4.08754]
["bitfinex","ETHUSD",1729897594995,4.0868,2446.9,2446.3,4.08766]
["bitfinex","ETHUSD",1729897595291,4.08674,2447.0,2446.3,4.08766]
["bitfinex","ETHUSD",1729897595292,4.08674,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1729897595500,4.08586,2447.5,2446.0,1.5235]
["bitfinex","ETHUSD",1729897595501,4.08586,2447.5,2446.4,0.08174653]
["bitfinex","ETHUSD",1729897595795,4.08586,2447.5,2446.7,4.08701]
["bitfinex","ETHUSD",1729897595796,4.08612,2447.4,2446.7,4.08701]
["bitfinex","ETHUSD",1729897595960,4.08612,2447.4,2446.8,4.08682]
["bitfinex","ETHUSD",1729897596400,4.08626,2447.3,2446.7,4.08701]
["bitfinex","ETHUSD",1729897596705,4.48932409,2447.7,2446.0,1.5135]
["bitfinex","ETHUSD",1729897596867,4.08773,2446.4,2445.7,4.08877]
["bitfinex","ETHUSD",1729897597055,4.08814,2446.1,2445.6,1.5135]
["bitfinex","ETHUSD",1729897597258,8.57672409,2446.6,2446.0,4.08829]
["bitfinex","ETHUSD",1729897597556,4.08761,2446.5,2445.6,5.60242]
["bitfinex","ETHUSD",1729897597895,8.17508,2446.5,2445.8,4.08854]
["bitfinex","ETHUSD",1729897598092,4.48932409,2446.6,2445.6,5.60246]
["bitfinex","ETHUSD",1729897598093,4.08804,2446.2,2445.6,5.60246]
["bitfinex","ETHUSD",1729897598298,4.08804,2446.2,2444.9,0.01]
["bitfinex","ETHUSD",1729897598299,4.08836,2446.0,2445.4,4.08917]
["bitfinex","ETHUSD",1729897598594,4.08881,2445.7,2445.1,5.64607]
["bitfinex","ETHUSD",1729897598808,4.08865,2445.8,2445.1,5.64607]
["bitfinex","ETHUSD",1729897598809,4.08902,2445.6,2445.1,5.64607]
["bitfinex","ETHUSD",1729897598983,4.08865,2445.8,2444.2,0.01]
["bitfinex","ETHUSD",1729897598984,8.57859409,2445.5,2444.8,4.09029]
["bitfinex","ETHUSD",1729897599157,0.01,2446.7,2443.8,4.09194]
["bitfinex","ETHUSD",1729897599158,4.08853,2445.9,2444.7,1.5564]
["bitfinex","ETHUSD",1729897599358,4.08853,2445.9,2445.2,4.08951]
["bitfinex","ETHUSD",1729897599592,8.17712,2445.9,2445.3,4.08937]
["bitfinex","ETHUSD",1729897599794,4.08853,2445.9,2445.3,4.08937]
["bitfinex","ETHUSD",1729897600099,4.10695,2446.9,2444.8,4.09026]
["bitfinex","ETHUSD",1729897600100,4.48932409,2446.2,2445.8,4.08853]
["bitfinex","ETHUSD",1729897600308,4.08757,2446.5,2445.8,4.08853]
["bitfinex","ETHUSD",1729897600859,4.08764,2446.4,2445.8,4.08853]
["bitfinex","ETHUSD",1729897601259,8.57662409,2446.6,2446.0,4.08821]
["bitfinex","ETHUSD",1729897601461,4.48932409,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1729897601706,4.08706,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1729897602090,4.0875,2446.5,2445.9,4.08838]
["bitfinex","ETHUSD",1729897602418,4.0875,2446.5,2446.0,4.08824]
["bitfinex","ETHUSD",1729897602590,4.08768,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1729897602797,4.08827,2446.1,2445.6,1.5564]
["bitfinex","ETHUSD",1729897603003,0.01,2447.5,2444.5,4.09068]
["bitfinex","ETHUSD",1729897603004,4.08864,2445.8,2444.8,1.5591]
["bitfinex","ETHUSD",1729897603305,0.0304,2446.4,2444.8,1.5591]
["bitfinex","ETHUSD",1729897603306,4.0896,2445.3,2444.8,1.5591]
["bitfinex","ETHUSD",1729897603507,4.48932409,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1729897603693,4.48932409,2445.6,2445.3,4.08945]
["bitfinex","ETHUSD",1729897603899,4.08857,2445.9,2445.4,4.08917]
["bitfinex","ETHUSD",1729897604112,8.57720409,2446.3,2445.0,4.08992]
["bitfinex","ETHUSD",1729897604420,5.9317858,2447.9,2446.2,4.08784]
["bitfinex","ETHUSD",1729897604421,8.57626409,2446.9,2446.2,4.08784]
["bitfinex","ETHUSD",1729897604624,8.57626409,2446.9,2446.3,4.08768]
["bitfinex","ETHUSD",1729897604625,4.08692,2446.9,2446.3,4.08768]
["bitfinex","ETHUSD",1729897604785,4.08692,2446.9,2446.3,4.08766]
["bitfinex","ETHUSD",1729897604982,0.0304,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1729897604983,4.11704,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1729897605185,4.1171,2447.0,2445.9,4.08837]
["bitfinex","ETHUSD",1729897605422,4.0874,2446.6,2446.0,4.08819]
["bitfinex","ETHUSD",1729897605692,4.0874,2446.6,2446.0,4.0883]
["bitfinex","ETHUSD",1729897605846,4.08708,2446.8,2446.0,4.08815]
["bitfinex","ETHUSD",1729897606001,4.08746,2446.6,2446.0,4.08815]
["bitfinex","ETHUSD",1729897606210,8.17414,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1729897606545,4.08741,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1729897606748,0.0304,2447.0,2446.2,4.08795]
["bitfinex","ETHUSD",1729897606749,4.08707,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1729897607251,4.08724,2446.7,2446.2,4.08795]
["bitfinex","ETHUSD",1729897607536,4.08651,2447.1,2445.8,1.5591]
["bitfinex","ETHUSD",1729897607537,4.08647,2447.1,2446.1,4.16984827]
["bitfinex","ETHUSD",1729897607755,0.0304,2447.5,2446.8,4.08691]
["bitfinex","ETHUSD",1729897607756,12.66143409,2447.4,2446.8,4.08691]
["bitfinex","ETHUSD",1729897607903,4.08605,2447.4,2446.8,4.08687]
["bitfinex","ETHUSD",1729897608110,4.08605,2447.4,2446.8,8.17374]
["bitfinex","ETHUSD",1729897608411,4.08605,2447.4,2446.8,8.17373]
["bitfinex","ETHUSD",1729897608616,4.1169248,2447.4,2446.9,4.08679]
["bitfinex","ETHUSD",1729897608949,4.1169248,2447.4,2446.8,4.08686]
["bitfinex","ETHUSD",1729897608950,4.08626,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1729897609114,0.0308748,2447.4,2446.1,4.08809]
["bitfinex","ETHUSD",1729897609305,0.0308748,2447.4,2446.3,4.08779]
["bitfinex","ETHUSD",1729897609306,4.08697,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1729897609509,0.0308748,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1729897609839,0.0308748,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1729897610340,4.08743,2446.6,2445.9,4.08847]
["bitfinex","ETHUSD",1729897610502,4.08743,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1729897610857,4.08828,2446.1,2445.4,1.5591]
["bitfinex","ETHUSD",1729897611002,4.08836,2446.0,2445.4,1.5591]
["bitfinex","ETHUSD",1729897611329,4.08823,2446.1,2445.5,4.03905]
["bitfinex","ETHUSD",1729897611636,4.1191048,2446.1,2445.5,4.03905]
["bitfinex","ETHUSD",1729897612142,4.1191048,2446.1,2445.4,1.5591]
["bitfinex","ETHUSD",1729897612143,0.0308748,2446.1,2445.4,1.5591]
["bitfinex","ETHUSD",1729897612343,0.0308748,2446.1,2445.3,4.08933]
["bitfinex","ETHUSD",1729897612649,0.0308748,2446.1,2445.7,4.0887]
["bitfinex","ETHUSD",1729897612943,0.0308748,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1729897613179,0.0308748,2446.1,2445.6,4.08882]
["bitfinex","ETHUSD",1729897613505,4.52019889,2446.1,2444.9,1.5591]
["bitfinex","ETHUSD",1729897613706,4.0887,2445.8,2445.3,4.08942]
["bitfinex","ETHUSD",1729897614141,0.0308748,2446.1,2444.9,1.5591]
["bitfinex","ETHUSD",1729897614341,4.0884,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1729897614545,4.08852,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1729897614850,4.1192748,2446.0,2445.2,4.08948]
["bitfinex","ETHUSD",1729897615015,8.2076648,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1729897615221,4.1192648,2446.0,2445.4,4.08922]
["bitfinex","ETHUSD",1729897615429,4.1192648,2446.0,2444.3,0.4744493]
["bitfinex","ETHUSD",1729897615430,4.51972409,2445.9,2444.5,4.09069]
["bitfinex","ETHUSD",1729897615615,4.09075,2444.6,2444.1,5.71948]
["bitfinex","ETHUSD",1729897615817,4.09099,2444.4,2444.1,1.6281]
["bitfinex","ETHUSD",1729897616032,4.09099,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1729897616033,4.09099,2444.4,2443.9,8.18344]
["bitfinex","ETHUSD",1729897616241,4.12062,2444.9,2443.9,8.18344]
["bitfinex","ETHUSD",1729897616242,4.09081,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1729897616439,4.09081,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1729897616611,8.18172,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1729897616813,4.09081,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1729897617232,8.18171,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1729897617467,4.09081,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1729897617646,4.09081,2444.5,2443.7,1.6281]
["bitfinex","ETHUSD",1729897617647,4.09037,2444.8,2444.2,4.09118]
["bitfinex","ETHUSD",1729897617852,4.09067,2444.6,2444.0,8.1831]
["bitfinex","ETHUSD",1729897618052,4.09067,2444.6,2444.0,4.09154]
["bitfinex","ETHUSD",1729897618268,4.0906,2444.7,2443.7,5.72018]
["bitfinex","ETHUSD",1729897618561,8.21095,2444.9,2444.2,4.09121]
["bitfinex","ETHUSD",1729897618860,4.09051,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1729897619464,4.48932409,2445.1,2443.7,5.7202]
["bitfinex","ETHUSD",1729897619465,4.48932409,2445.1,2443.7,1.6281]
["bitfinex","ETHUSD",1729897619626,8.18054,2444.9,2444.1,4.09139]
["bitfinex","ETHUSD",1729897619821,4.09026,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1729897620046,4.08989,2445.1,2444.4,4.09097]
["bitfinex","ETHUSD",1729897620047,4.08989,2445.1,2444.4,4.09089]
["bitfinex","ETHUSD",1729897620279,4.08989,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1729897620558,4.1204548,2445.3,2444.7,4.09032]
["bitfinex","ETHUSD",1729897620720,0.0308748,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1729897620920,0.0308748,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1729897621422,0.0308748,2445.3,2445.1,4.0897]
["bitfinex","ETHUSD",1729897621623,0.0308748,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1729897621939,0.0308748,2445.3,2445.2,4.9450328]
["bitfinex","ETHUSD",1729897622128,0.0308748,2445.3,2445.2,6.44734779]
["bitfinex","ETHUSD",1729897622328,2.04526738,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1729897622666,2.04526738,2446.2,2446.1,5.67224]
["bitfinex","ETHUSD",1729897623167,4.08698,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1729897623338,4.08692,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1729897623523,4.48932409,2447.1,2446.4,0.08175207]
["bitfinex","ETHUSD",1729897623524,8.57582409,2447.1,2446.4,0.08175207]
["bitfinex","ETHUSD",1729897623720,0.36799916,2447.0,2446.3,4.08771]
["bitfinex","ETHUSD",1729897624025,4.087,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1729897624509,4.08671,2447.0,2445.9,1.5841]
["bitfinex","ETHUSD",1729897624708,8.17275,2447.2,2446.6,4.0873]
["bitfinex","ETHUSD",1729897624911,4.08655,2447.1,2446.5,4.08735]
["bitfinex","ETHUSD",1729897625076,5.31812307,2447.5,2446.7,4.087]
["bitfinex","ETHUSD",1729897625077,4.08644,2447.2,2446.7,4.087]
["bitfinex","ETHUSD",1729897625420,4.08608,2447.4,2446.7,4.087]
["bitfinex","ETHUSD",1729897625421,4.08616,2447.3,2446.7,4.087]
["bitfinex","ETHUSD",1729897625721,4.08574,2447.6,2446.7,1.5841]
["bitfinex","ETHUSD",1729897625893,4.08563,2447.6,2446.8,4.08692]
["bitfinex","ETHUSD",1729897626203,0.36816823,2447.5,2447.0,4.08653]
["bitfinex","ETHUSD",1729897626392,0.36816823,2447.5,2446.9,4.08665]
["bitfinex","ETHUSD",1729897626393,4.45399823,2447.5,2446.9,4.08665]
["bitfinex","ETHUSD",1729897626592,0.36816823,2447.5,2447.1,4.08635]
["bitfinex","ETHUSD",1729897626794,0.36816823,2447.5,2446.6,4.08724]
["bitfinex","ETHUSD",1729897626795,4.08658,2447.1,2446.5,4.08737]
["bitfinex","ETHUSD",1729897627104,0.36816823,2447.5,2445.8,5.26648896]
["bitfinex","ETHUSD",1729897627105,4.08781,2446.3,2445.8,4.0885]
["bitfinex","ETHUSD",1729897627264,4.08751,2446.5,2445.8,4.0885]
["bitfinex","ETHUSD",1729897627607,4.08855,2445.9,2445.5,1.5841]
["bitfinex","ETHUSD",1729897627765,4.08734,2446.6,2445.0,4.08996]
["bitfinex","ETHUSD",1729897627766,4.08872,2445.8,2445.0,4.08996]
["bitfinex","ETHUSD",1729897627968,4.48932409,2446.1,2444.8,4.09019]
["bitfinex","ETHUSD",1729897628311,0.0613,2446.2,2444.8,4.0902]
["bitfinex","ETHUSD",1729897628312,4.0893,2445.5,2444.8,4.0902]
["bitfinex","ETHUSD",1729897628603,4.08984,2445.1,2444.6,1.5841]
["bitfinex","ETHUSD",1729897628781,4.09036,2444.8,2444.2,1.5841]
["bitfinex","ETHUSD",1729897628979,4.09036,2444.8,2444.2,5.67539]
["bitfinex","ETHUSD",1729897629380,4.09049,2444.7,2444.2,1.5841]
["bitfinex","ETHUSD",1729897629697,4.09036,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1729897629898,4.09036,2444.8,2444.2,1.5841]
["bitfinex","ETHUSD",1729897630277,4.48932409,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1729897630604,4.48932409,2445.1,2444.5,4.09078]
["bitfinex","ETHUSD",1729897630605,8.57915409,2445.1,2444.5,4.09078]
["bitfinex","ETHUSD",1729897630814,8.57915409,2445.1,2443.7,4.09199]
["bitfinex","ETHUSD",1729897630815,9.75581305,2445.1,2443.7,4.09199]
["bitfinex","ETHUSD",1729897631112,4.55062409,2445.0,2443.9,1.5841]
["bitfinex","ETHUSD",1729897631407,4.09053,2444.7,2444.1,4.09145]
["bitfinex","ETHUSD",1729897631569,4.55062409,2445.0,2443.6,4.0922]
["bitfinex","ETHUSD",1729897631570,4.09128,2444.3,2443.6,4.0922]
["bitfinex","ETHUSD",1729897631769,4.48932409,2444.2,2443.4,1.5841]
["bitfinex","ETHUSD",1729897631982,4.48932409,2444.2,2443.2,4.09292]
["bitfinex","ETHUSD",1729897631983,4.48932409,2444.1,2443.2,4.09286]
["bitfinex","ETHUSD",1729897632209,4.09208,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1729897632382,4.09198,2443.9,2443.2,4.09286]
["bitfinex","ETHUSD",1729897632701,4.48932409,2444.1,2443.0,4.17517215]
["bitfinex","ETHUSD",1729897632702,8.58089409,2444.1,2443.0,4.17517215]
["bitfinex","ETHUSD",1729897632905,4.09165,2444.0,2443.1,0.57592722]
["bitfinex","ETHUSD",1729897633116,4.09202,2443.8,2443.2,4.09296]
["bitfinex","ETHUSD",1729897633315,4.09202,2443.8,2443.2,8.18585]
["bitfinex","ETHUSD",1729897633473,4.09173,2444.0,2443.4,4.09253]
["bitfinex","ETHUSD",1729897633806,4.09173,2444.0,2443.0,0.08185048]
["bitfinex","ETHUSD",1729897634013,4.48932409,2444.1,2442.6,5.27648896]
["bitfinex","ETHUSD",1729897634014,4.09266,2443.4,2442.6,4.09388]
["bitfinex","ETHUSD",1729897634304,4.09286,2443.3,2442.6,8.18776]
["bitfinex","ETHUSD",1729897634513,8.58182409,2443.5,2442.8,4.09354]
["bitfinex","ETHUSD",1729897634811,4.48932409,2443.5,2442.8,0.818753]
["bitfinex","ETHUSD",1729897634980,0.0613,2444.2,2443.6,4.0923]
["bitfinex","ETHUSD",1729897635190,12.67150409,2444.4,2443.7,4.09214]
["bitfinex","ETHUSD",1729897635382,4.48932409,2444.4,2443.3,1.5841]
["bitfinex","ETHUSD",1729897635600,4.48932409,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1729897635841,4.48932409,2444.4,2443.4,4.09265]
["bitfinex","ETHUSD",1729897635842,4.09176,2444.0,2443.4,4.09265]
["bitfinex","ETHUSD",1729897636044,4.09176,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1729897636205,4.09183,2443.9,2443.3,1.5841]
["bitfinex","ETHUSD",1729897636406,0.0613,2444.6,2442.6,5.26648896]
["bitfinex","ETHUSD",1729897636407,4.09289,2443.3,2442.6,4.09389]
["bitfinex","ETHUSD",1729897637007,4.48932409,2443.7,2442.7,0.08187093]
["bitfinex","ETHUSD",1729897637208,4.48932409,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1729897637408,4.09174,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1729897637635,4.09174,2444.0,2443.2,4.09297]
["bitfinex","ETHUSD",1729897637636,0.0613,2444.2,2443.2,4.09297]
["bitfinex","ETHUSD",1729897637836,4.09209,2443.8,2443.2,4.09297]
["bitfinex","ETHUSD",1729897638043,4.55062409,2444.2,2442.9,4.09346]
["bitfinex","ETHUSD",1729897638209,4.09221,2443.7,2443.0,4.0933]
["bitfinex","ETHUSD",1729897638410,8.64198409,2444.2,2442.9,4.09346]
["bitfinex","ETHUSD",1729897638411,4.09262,2443.5,2442.9,4.09346]
["bitfinex","ETHUSD",1729897638603,4.09165,2444.0,2442.1,5.65807]
["bitfinex","ETHUSD",1729897638604,0.0613,2443.3,2442.1,5.65807]
["bitfinex","ETHUSD",1729897638803,0.0613,2443.3,2442.1,9.7528]
["bitfinex","ETHUSD",1729897638804,4.09379,2442.8,2442.1,9.7528]
["bitfinex","ETHUSD",1729897639042,4.09379,2442.8,2442.2,4.09461]
["bitfinex","ETHUSD",1729897639246,4.48932409,2443.1,2442.5,4.09409]
["bitfinex","ETHUSD",1729897639406,4.48932409,2443.1,2442.1,5.65816]
["bitfinex","ETHUSD",1729897639407,4.48932409,2443.1,2442.8,4.09363]
["bitfinex","ETHUSD",1729897639605,0.0613,2443.8,2442.6,1.5634]
["bitfinex","ETHUSD",1729897639808,8.58090409,2444.1,2443.4,8.18503]
["bitfinex","ETHUSD",1729897640007,4.48932409,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1729897640244,4.09145,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1729897640444,12.67109409,2444.5,2443.8,4.09196]
["bitfinex","ETHUSD",1729897640653,4.48932409,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1729897640953,0.0613,2444.6,2443.6,4.0922]
["bitfinex","ETHUSD",1729897640954,4.09133,2444.2,2443.6,4.0922]
["bitfinex","ETHUSD",1729897641154,4.15203,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1729897641358,4.09073,2444.6,2444.0,4.09164]
["bitfinex","ETHUSD",1729897641850,4.09039,2444.8,2444.2,4.09118]
["bitfinex","ETHUSD",1729897642049,0.0613,2444.9,2444.3,4.09112]
["bitfinex","ETHUSD",1729897642252,0.0613,2444.9,2444.3,4.09108]
["bitfinex","ETHUSD",1729897642409,4.48932409,2445.2,2444.5,4.09078]
["bitfinex","ETHUSD",1729897642410,8.57905409,2445.2,2444.5,4.09078]
["bitfinex","ETHUSD",1729897642607,8.57905409,2445.2,2444.7,4.09044]
["bitfinex","ETHUSD",1729897642608,4.08973,2445.2,2444.7,4.09044]
["bitfinex","ETHUSD",1729897643010,4.48932409,2445.6,2444.8,0.08180817]
["bitfinex","ETHUSD",1729897643251,4.48932409,2445.6,2444.5,1.523]
["bitfinex","ETHUSD",1729897643252,0.0613,2445.8,2444.6,0.08179409]
["bitfinex","ETHUSD",1729897643487,4.08836,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1729897643652,0.0613,2446.3,2445.8,4.08858]
["bitfinex","ETHUSD",1729897643853,4.0873,2446.6,2445.4,4.08921]
["bitfinex","ETHUSD",1729897644162,4.08797,2446.2,2445.5,4.089]
["bitfinex","ETHUSD",1729897644364,4.48932409,2446.6,2445.3,1.523]
["bitfinex","ETHUSD",1729897644365,4.08865,2445.8,2445.3,1.523]
["bitfinex","ETHUSD",1729897644700,4.48932409,2446.5,2445.5,4.08912]
["bitfinex","ETHUSD",1729897645003,4.08783,2446.3,2445.7,4.08878]
["bitfinex","ETHUSD",1729897645285,4.08783,2446.3,2445.3,1.523]
["bitfinex","ETHUSD",1729897645286,4.0888,2445.8,2445.3,1.523]
["bitfinex","ETHUSD",1729897645491,4.08837,2446.0,2445.3,1.523]
["bitfinex","ETHUSD",1729897645693,4.08858,2445.9,2445.3,5.61234]
["bitfinex","ETHUSD",1729897645853,4.08883,2445.7,2444.9,5.61306]
["bitfinex","ETHUSD",1729897646056,4.08768,2446.4,2444.9,5.61306]
["bitfinex","ETHUSD",1729897646057,4.08918,2445.5,2444.9,5.61301]
["bitfinex","ETHUSD",1729897646283,4.08885,2445.7,2444.9,5.61301]
["bitfinex","ETHUSD",1729897646486,4.55062409,2446.1,2445.3,4.08947]
["bitfinex","ETHUSD",1729897646487,4.08859,2445.9,2445.3,4.08947]
["bitfinex","ETHUSD",1729897646652,4.08859,2445.9,2445.2,4.08962]
["bitfinex","ETHUSD",1729897646653,8.57719409,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1729897646872,8.57654409,2446.7,2445.8,4.08854]
["bitfinex","ETHUSD",1729897647073,8.57654409,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1729897647074,4.48932409,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1729897647254,4.08623,2447.3,2446.6,4.08729]
["bitfinex","ETHUSD",1729897647475,0.0613,2447.5,2446.7,4.16874347]
["bitfinex","ETHUSD",1729897647476,4.08611,2447.4,2446.7,4.16874347]
["bitfinex","ETHUSD",1729897647803,4.08611,2447.4,2446.6,5.61029]
["bitfinex","ETHUSD",1729897647804,4.48932409,2447.3,2446.6,1.523]
["bitfinex","ETHUSD",1729897648006,4.48932409,2447.3,2446.5,4.0874]
["bitfinex","ETHUSD",1729897648007,4.0863,2447.2,2446.5,4.0874]
["bitfinex","ETHUSD",1729897648286,4.0863,2447.2,2446.6,4.08718]
["bitfinex","ETHUSD",1729897648593,4.0863,2447.2,2446.5,5.61033]
["bitfinex","ETHUSD",1729897648799,4.08653,2447.1,2446.5,5.61033]
["bitfinex","ETHUSD",1729897649299,0.0613,2446.6,2445.3,1.523]
["bitfinex","ETHUSD",1729897649452,4.08774,2446.4,2445.7,4.0888]
["bitfinex","ETHUSD",1729897649652,4.48932409,2446.3,2444.5,1.523]
["bitfinex","ETHUSD",1729897649854,0.01,2446.4,2444.9,4.09002]
["bitfinex","ETHUSD",1729897649855,4.0889,2445.7,2444.9,4.09002]
["bitfinex","ETHUSD",1729897650075,4.0889,2445.7,2445.0,4.08986]
["bitfinex","ETHUSD",1729897650353,4.08928,2445.5,2444.9,4.09002]
["bitfinex","ETHUSD",1729897651316,4.08882,2445.7,2445.1,4.0898]
["bitfinex","ETHUSD",1729897651525,4.08882,2445.7,2444.9,4.09002]
["bitfinex","ETHUSD",1729897651710,4.08864,2445.8,2444.8,4.09028]
["bitfinex","ETHUSD",1729897652023,4.08864,2445.8,2443.7,4.10209]
["bitfinex","ETHUSD",1729897652024,8.18196,2444.4,2442.8,4.09354]
["bitfinex","ETHUSD",1729897652184,8.18196,2444.4,2442.6,1.523]
["bitfinex","ETHUSD",1729897652185,5.26648896,2444.1,2442.6,5.61697]
["bitfinex","ETHUSD",1729897652380,4.09277,2443.4,2442.6,4.09397]
["bitfinex","ETHUSD",1729897652586,5.28648896,2444.1,2442.4,4.49771403]
["bitfinex","ETHUSD",1729897652587,4.09312,2443.2,2442.4,0.95489679]
["bitfinex","ETHUSD",1729897652784,8.1843,2443.7,2442.4,0.95489679]
["bitfinex","ETHUSD",1729897652785,0.0613,2443.3,2442.4,0.95489679]
["bitfinex","ETHUSD",1729897653131,0.0613,2443.3,2441.2,0.02]
["bitfinex","ETHUSD",1729897653132,4.09419,2442.5,2441.6,1.523]
["bitfinex","ETHUSD",1729897653311,4.0945,2442.3,2441.6,1.523]
["bitfinex","ETHUSD",1729897653520,4.09419,2442.5,2441.7,0.58623843]
["bitfinex","ETHUSD",1729897653887,4.09419,2442.5,2441.6,1.523]
["bitfinex","ETHUSD",1729897654115,4.09437,2442.4,2441.6,1.523]
["bitfinex","ETHUSD",1729897654325,4.09419,2442.5,2441.7,0.55436132]
["bitfinex","ETHUSD",1729897655011,4.09395,2442.7,2441.7,0.55436132]
["bitfinex","ETHUSD",1729897655208,8.18791,2442.7,2441.7,0.55436132]
["bitfinex","ETHUSD",1729897655426,4.09395,2442.7,2441.7,0.55436132]
["bitfinex","ETHUSD",1729897655596,4.09428,2442.5,2441.6,1.523]
["bitfinex","ETHUSD",1729897655784,0.0613,2443.3,2441.6,1.523]
["bitfinex","ETHUSD",1729897655785,4.09366,2442.8,2441.6,1.523]
["bitfinex","ETHUSD",1729897656005,4.09366,2442.8,2441.7,0.0818991]
["bitfinex","ETHUSD",1729897656224,4.09494,2442.1,2441.6,1.523]
["bitfinex","ETHUSD",1729897656436,4.09451,2442.3,2441.6,1.523]
["bitfinex","ETHUSD",1729897656614,4.09469,2442.2,2441.6,1.523]
["bitfinex","ETHUSD",1729897657299,4.48932409,2442.9,2441.6,1.523]
["bitfinex","ETHUSD",1729897657503,4.48932409,2442.9,2441.6,5.61862]
["bitfinex","ETHUSD",1729897657504,4.09408,2442.6,2441.6,5.61862]
["bitfinex","ETHUSD",1729897657733,4.48932409,2442.9,2441.6,2.494456]
["bitfinex","ETHUSD",1729897657946,4.48932409,2442.9,2441.6,5.61853]
["bitfinex","ETHUSD",1729897658241,4.48932409,2442.9,2441.7,4.0955]
["bitfinex","ETHUSD",1729897658647,4.48932409,2442.9,2441.6,5.61853]
["bitfinex","ETHUSD",1729897658848,4.48932409,2442.9,2441.6,1.523]
["bitfinex","ETHUSD",1729897659024,0.0613,2442.4,2440.9,1.5241]
["bitfinex","ETHUSD",1729897659361,4.48932409,2442.3,2441.1,4.09649]
["bitfinex","ETHUSD",1729897659589,4.48932409,2442.3,2440.5,4.10744]
["bitfinex","ETHUSD",1729897659590,4.48932409,2442.2,2440.7,4.09716]
["bitfinex","ETHUSD",1729897659841,4.48932409,2442.2,2440.4,1.5241]
["bitfinex","ETHUSD",1729897659842,8.58411409,2442.2,2440.6,4.09732]
["bitfinex","ETHUSD",1729897660006,4.48932409,2442.2,2440.8,4.09689]
["bitfinex","ETHUSD",1729897660456,8.58400409,2442.2,2440.6,4.09732]
["bitfinex","ETHUSD",1729897660745,4.09489,2442.1,2440.7,0.409732]
["bitfinex","ETHUSD",1729897661109,0.0613,2441.9,2440.4,1.5241]
["bitfinex","ETHUSD",1729897661353,4.09598,2441.5,2440.4,1.5241]
["bitfinex","ETHUSD",1729897661535,9.36213896,2441.7,2440.4,1.5241]
["bitfinex","ETHUSD",1729897661938,9.36211896,2441.7,2440.4,1.5241]
["bitfinex","ETHUSD",1729897662165,4.48932409,2441.8,2440.4,1.5241]
["bitfinex","ETHUSD",1729897662442,4.48932409,2441.8,2440.6,4.09733]
["bitfinex","ETHUSD",1729897662649,0.0613,2441.9,2440.9,4.09682]
["bitfinex","ETHUSD",1729897663145,4.48932409,2442.2,2441.0,1.5926]
["bitfinex","ETHUSD",1729897663311,4.09535,2441.8,2441.0,1.5926]
["bitfinex","ETHUSD",1729897663511,4.09535,2441.8,2440.3,1.5926]
["bitfinex","ETHUSD",1729897663512,0.0613,2441.6,2440.3,1.5926]
["bitfinex","ETHUSD",1729897663742,4.09606,2441.4,2440.3,1.5926]
["bitfinex","ETHUSD",1729897664324,4.09662,2441.1,2440.3,1.5926]
["bitfinex","ETHUSD",1729897665346,4.48932409,2441.2,2440.3,1.5926]
["bitfinex","ETHUSD",1729897665807,8.19328,2441.1,2440.3,1.5926]
["bitfinex","ETHUSD",1729897666048,4.09679,2441.0,2440.3,1.5926]
["bitfinex","ETHUSD",1729897666449,4.48932409,2440.9,2440.3,1.5926]
["bitfinex","ETHUSD",1729897666988,4.48932409,2440.9,2440.4,4.09758]
["bitfinex","ETHUSD",1729897667142,0.0613,2441.6,2440.3,1.5926]
["bitfinex","ETHUSD",1729897667143,4.48932409,2441.5,2440.3,1.5926]
["bitfinex","ETHUSD",1729897667348,8.38518409,2441.5,2440.4,0.08193797]
["bitfinex","ETHUSD",1729897667548,8.38518409,2441.5,2440.3,5.69033]
["bitfinex","ETHUSD",1729897667854,0.0613,2440.8,2439.8,1.5926]
["bitfinex","ETHUSD",1729897668172,0.0613,2440.8,2439.4,1.5926]
["bitfinex","ETHUSD",1729897668173,0.01,2440.6,2439.4,1.5926]
["bitfinex","ETHUSD",1729897668493,0.01,2440.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1729897668494,4.0985,2440.0,2438.9,1.5926]
["bitfinex","ETHUSD",1729897668660,4.09855,2439.9,2438.9,1.5926]
["bitfinex","ETHUSD",1729897669042,4.0987,2439.8,2438.9,1.5926]
["bitfinex","ETHUSD",1729897669248,4.28932409,2439.7,2438.5,4.63906109]
["bitfinex","ETHUSD",1729897669459,4.28932409,2439.7,2438.5,5.2622272]
["bitfinex","ETHUSD",1729897669768,8.38820409,2439.7,2438.5,5.2622272]
["bitfinex","ETHUSD",1729897669959,4.09924,2439.5,2438.5,0.53830109]
["bitfinex","ETHUSD",1729897670155,4.28932409,2439.6,2438.5,4.63908109]
["bitfinex","ETHUSD",1729897670399,4.10052,2438.8,2438.5,0.53830109]
["bitfinex","ETHUSD",1729897670689,4.28932409,2439.1,2438.5,0.53830109]
["bitfinex","ETHUSD",1729897671346,4.10071,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1729897671545,4.10071,2438.6,2437.9,0.1209039]
["bitfinex","ETHUSD",1729897671546,4.10104,2438.5,2437.9,0.1209039]
["bitfinex","ETHUSD",1729897671780,4.35062409,2438.6,2437.9,0.1209039]
["bitfinex","ETHUSD",1729897671781,4.28932409,2438.4,2437.9,0.1209039]
["bitfinex","ETHUSD",1729897672145,4.35062409,2438.3,2437.9,0.1209039]
["bitfinex","ETHUSD",1729897672349,10.43950896,2438.0,2437.9,3.9e-06]
["bitfinex","ETHUSD",1729897672547,4.10291,2437.3,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897672758,8.39223019,2437.3,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897673061,4.28932019,2437.3,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897673270,4.28932019,2437.2,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897673494,4.10242,2437.6,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897673695,4.10205,2437.8,2437.0,1.5926]
["bitfinex","ETHUSD",1729897673990,5.16306,2438.0,2437.0,1.5926]
["bitfinex","ETHUSD",1729897673991,1.0,2438.0,2437.0,1.5926]
["bitfinex","ETHUSD",1729897674191,1.0,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1729897674352,1.0,2438.0,2437.6,1.5926]
["bitfinex","ETHUSD",1729897674985,1.0,2438.0,2437.8,4.1019]
["bitfinex","ETHUSD",1729897675186,1.0,2438.0,2437.9,5.64699]
["bitfinex","ETHUSD",1729897675785,1.0,2438.0,2437.4,4.11267]
["bitfinex","ETHUSD",1729897675786,1.0,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1729897676016,1.0,2438.0,2436.9,4.10881111]
["bitfinex","ETHUSD",1729897676017,1.0,2438.0,2436.9,5.65391111]
["bitfinex","ETHUSD",1729897676296,4.10195,2437.9,2437.0,0.08204986]
["bitfinex","ETHUSD",1729897676459,4.10216,2437.8,2437.0,0.08205988]
["bitfinex","ETHUSD",1729897676984,8.20397,2437.9,2437.0,0.08205987]
["bitfinex","ETHUSD",1729897677180,4.10195,2437.9,2437.0,0.08205987]
["bitfinex","ETHUSD",1729897677396,4.10165,2438.1,2437.1,4.10322]
["bitfinex","ETHUSD",1729897677596,4.10127,2438.3,2437.3,4.10288]
["bitfinex","ETHUSD",1729897678093,4.10141,2438.2,2437.3,4.10278]
["bitfinex","ETHUSD",1729897678461,4.10212,2437.8,2436.9,5.65396111]
["bitfinex","ETHUSD",1729897679087,4.10225,2437.7,2436.9,5.65396111]
["bitfinex","ETHUSD",1729897679292,4.28932019,2438.0,2437.3,4.10277]
["bitfinex","ETHUSD",1729897679500,4.10206,2437.8,2437.0,4.18542891]
["bitfinex","ETHUSD",1729897679805,4.10224,2437.7,2436.9,1.55046111]
["bitfinex","ETHUSD",1729897680009,4.10303,2437.3,2436.9,1.55046111]
["bitfinex","ETHUSD",1729897680197,8.20606,2437.3,2436.9,1.55046111]
["bitfinex","ETHUSD",1729897680506,4.10271,2437.5,2436.9,1.55046111]
["bitfinex","ETHUSD",1729897680667,4.10324,2437.1,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897680862,4.10241,2437.6,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897681110,4.10232,2437.7,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897681344,4.10153,2438.2,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897681345,4.10155,2438.2,2437.4,4.1027]
["bitfinex","ETHUSD",1729897681644,4.10269,2437.5,2437.0,1.5603]
["bitfinex","ETHUSD",1729897681945,4.10269,2437.5,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897681946,4.1034,2437.0,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897682117,8.45402019,2437.0,2436.9,0.00536111]
["bitfinex","ETHUSD",1729897682316,8.45402019,2437.0,2436.6,5.14821416]
["bitfinex","ETHUSD",1729897682317,4.10391,2436.7,2436.6,5.14821416]
["bitfinex","ETHUSD",1729897682714,4.10391,2436.7,2436.6,3.39374549]
["bitfinex","ETHUSD",1729897682908,9.37039896,2436.7,2436.6,3.39374549]
["bitfinex","ETHUSD",1729897683112,9.37039896,2436.7,2436.6,1.71371562]
["bitfinex","ETHUSD",1729897683427,9.37039896,2436.7,2434.6,3.0]
["bitfinex","ETHUSD",1729897683428,4.10677,2435.0,2434.6,3.0]
["bitfinex","ETHUSD",1729897683610,13.66257915,2435.0,2434.6,3.0]
["bitfinex","ETHUSD",1729897684209,8.39609019,2435.0,2434.6,3.0]
["bitfinex","ETHUSD",1729897684406,4.10661,2435.1,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897684656,8.39565019,2435.3,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897684837,4.10533,2435.9,2435.0,1.5603]
["bitfinex","ETHUSD",1729897685042,4.28932019,2436.1,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897685043,4.10509,2436.0,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897685246,4.28932019,2435.9,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897685421,4.10605,2435.5,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897685812,5.26648896,2435.8,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897685813,4.10639,2435.3,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897686015,4.10662,2435.1,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897686262,4.10677,2435.0,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897687022,4.10604,2435.5,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897687230,4.28932019,2435.9,2435.0,1.5603]
["bitfinex","ETHUSD",1729897687421,4.10536,2435.9,2435.0,9.77357]
["bitfinex","ETHUSD",1729897687631,4.10554,2435.8,2435.0,5.66692]
["bitfinex","ETHUSD",1729897687834,4.10536,2435.9,2435.1,4.1066]
["bitfinex","ETHUSD",1729897688217,8.21077,2435.9,2435.0,6.78967505]
["bitfinex","ETHUSD",1729897688416,4.10536,2435.9,2435.1,4.10659]
["bitfinex","ETHUSD",1729897688748,4.10536,2435.9,2435.2,4.10642]
["bitfinex","ETHUSD",1729897688949,4.10498,2436.1,2435.3,4.10626]
["bitfinex","ETHUSD",1729897688950,8.21003,2436.1,2435.3,4.10626]
["bitfinex","ETHUSD",1729897689161,4.10527,2435.9,2435.0,5.66698]
["bitfinex","ETHUSD",1729897689453,8.21005,2436.1,2435.0,5.66698]
["bitfinex","ETHUSD",1729897689631,4.1052,2436.0,2435.1,4.1066]
["bitfinex","ETHUSD",1729897689965,4.10498,2436.1,2435.0,6.37903405]
["bitfinex","ETHUSD",1729897689966,4.10526,2435.9,2435.0,6.37903405]
["bitfinex","ETHUSD",1729897690142,4.10526,2435.9,2435.0,6.37902405]
["bitfinex","ETHUSD",1729897690350,4.28932019,2436.4,2435.3,0.01]
["bitfinex","ETHUSD",1729897690658,4.10381,2436.8,2435.7,4.10551]
["bitfinex","ETHUSD",1729897690659,4.10424,2436.6,2435.7,4.10551]
["bitfinex","ETHUSD",1729897690826,4.1038,2436.8,2435.4,1.5603]
["bitfinex","ETHUSD",1729897690827,4.1038,2436.8,2435.9,8.21034]
["bitfinex","ETHUSD",1729897691015,8.39282019,2437.0,2436.1,5.66509]
["bitfinex","ETHUSD",1729897691218,0.01,2438.2,2436.2,0.08209164]
["bitfinex","ETHUSD",1729897691219,4.10281,2437.4,2436.2,0.08209164]
["bitfinex","ETHUSD",1729897691456,4.10281,2437.4,2436.6,4.10391]
["bitfinex","ETHUSD",1729897691655,4.10213,2437.8,2436.7,1.64237066]
["bitfinex","ETHUSD",1729897691849,4.10213,2437.8,2436.6,0.410391]
["bitfinex","ETHUSD",1729897691850,4.10144,2438.2,2437.3,4.10278]
["bitfinex","ETHUSD",1729897692167,1.5613,2438.4,2436.4,0.00377084]
["bitfinex","ETHUSD",1729897692168,5.26648896,2437.5,2436.4,0.00377084]
["bitfinex","ETHUSD",1729897692316,4.10984916,2436.9,2436.2,1.5603]
["bitfinex","ETHUSD",1729897692513,4.10347,2437.0,2436.2,1.5603]
["bitfinex","ETHUSD",1729897692712,8.39249019,2437.2,2436.3,4.18666839]
["bitfinex","ETHUSD",1729897693150,8.39249019,2437.2,2436.3,0.08208839]
["bitfinex","ETHUSD",1729897693356,8.39249019,2437.2,2436.3,4.18663839]
["bitfinex","ETHUSD",1729897693661,4.28932019,2437.2,2436.5,4.1042]
["bitfinex","ETHUSD",1729897693952,4.10284,2437.4,2436.2,1.5603]
["bitfinex","ETHUSD",1729897693953,0.00622916,2437.0,2436.2,1.5603]
["bitfinex","ETHUSD",1729897694160,8.20898,2436.4,2435.5,4.10592]
["bitfinex","ETHUSD",1729897694456,4.10386,2436.8,2435.4,1.5603]
["bitfinex","ETHUSD",1729897694457,4.10536,2435.9,2435.4,1.5603]
["bitfinex","ETHUSD",1729897694817,4.10499,2436.1,2435.4,1.5603]
["bitfinex","ETHUSD",1729897695133,8.21008,2436.1,2435.4,1.5603]
["bitfinex","ETHUSD",1729897695327,4.1051,2436.0,2435.4,1.5603]
["bitfinex","ETHUSD",1729897695554,4.28932019,2436.4,2435.6,4.10572]
["bitfinex","ETHUSD",1729897695738,4.28932019,2436.4,2435.5,0.08210986]
["bitfinex","ETHUSD",1729897695739,4.10442,2436.4,2435.5,4.10581]
["bitfinex","ETHUSD",1729897695952,4.10363,2436.9,2435.4,1.57407084]
["bitfinex","ETHUSD",1729897696168,4.10415,2436.6,2436.1,1.5135]
["bitfinex","ETHUSD",1729897696477,4.10486,2436.2,2435.3,1.5135]
["bitfinex","ETHUSD",1729897696686,8.39344019,2436.6,2435.5,4.10591]
["bitfinex","ETHUSD",1729897696848,8.39344019,2436.6,2435.3,2.075983]
["bitfinex","ETHUSD",1729897696849,4.10459,2436.3,2435.4,5.6195]
["bitfinex","ETHUSD",1729897697048,4.10489,2436.2,2435.4,1.5135]
["bitfinex","ETHUSD",1729897697245,4.10443,2436.4,2435.4,5.61947]
["bitfinex","ETHUSD",1729897697448,4.10362,2436.9,2436.0,4.10508]
["bitfinex","ETHUSD",1729897697684,4.10362,2436.9,2436.1,1.5135]
["bitfinex","ETHUSD",1729897697844,4.28932019,2437.4,2436.2,0.08208666]
["bitfinex","ETHUSD",1729897697845,4.10297,2437.3,2436.2,0.08208666]
["bitfinex","ETHUSD",1729897698155,4.10261,2437.5,2436.7,5.61733]
["bitfinex","ETHUSD",1729897698354,4.10852916,2437.7,2436.8,4.18564605]
["bitfinex","ETHUSD",1729897698355,4.1023,2437.7,2436.8,4.18564605]
["bitfinex","ETHUSD",1729897698743,0.00622916,2437.9,2436.7,1.5135]
["bitfinex","ETHUSD",1729897698944,4.10266,2437.5,2436.7,5.61726]
["bitfinex","ETHUSD",1729897699180,4.10232,2437.7,2437.0,4.10338]
["bitfinex","ETHUSD",1729897699384,0.00622916,2438.2,2437.3,1.5135]
["bitfinex","ETHUSD",1729897699599,0.00622916,2437.9,2437.3,1.5135]
["bitfinex","ETHUSD",1729897699820,4.10223,2437.7,2437.3,1.5135]
["bitfinex","ETHUSD",1729897700126,4.1025,2437.6,2437.3,1.5135]
["bitfinex","ETHUSD",1729897700629,4.10223,2437.7,2437.3,1.5135]
["bitfinex","ETHUSD",1729897700783,4.10197,2437.9,2437.3,1.5135]
["bitfinex","ETHUSD",1729897700981,8.39092019,2438.1,2437.4,4.10272]
["bitfinex","ETHUSD",1729897701180,8.20883916,2438.3,2437.4,4.664342]
["bitfinex","ETHUSD",1729897701422,1.5,2438.4,2437.4,0.561622]
["bitfinex","ETHUSD",1729897701593,1.5,2438.4,2437.8,1.563]
["bitfinex","ETHUSD",1729897701798,1.5,2438.4,2437.9,4.18387911]
["bitfinex","ETHUSD",1729897702018,1.5,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1729897702183,1.5,2438.4,2438.1,4.10145]
["bitfinex","ETHUSD",1729897702383,1.5,2438.4,2438.3,5.66421]
["bitfinex","ETHUSD",1729897702831,4.0996,2439.3,2438.4,4.10091]
["bitfinex","ETHUSD",1729897702990,4.10067,2438.7,2437.9,1.563]
["bitfinex","ETHUSD",1729897703190,8.20306,2438.2,2437.9,1.563]
["bitfinex","ETHUSD",1729897703560,4.10152,2438.2,2437.9,1.563]
["bitfinex","ETHUSD",1729897703728,4.28932019,2438.7,2437.9,1.563]
["bitfinex","ETHUSD",1729897703887,4.1003,2438.9,2438.1,4.10152]
["bitfinex","ETHUSD",1729897704083,4.09997,2439.1,2438.3,4.10118]
["bitfinex","ETHUSD",1729897704287,4.0996,2439.3,2438.5,1.563]
["bitfinex","ETHUSD",1729897704606,4.09929,2439.5,2438.6,4.1007]
["bitfinex","ETHUSD",1729897704923,4.10518916,2439.7,2438.5,1.563]
["bitfinex","ETHUSD",1729897704924,4.09955,2439.3,2438.5,1.563]
["bitfinex","ETHUSD",1729897705083,4.10031,2438.9,2438.5,1.563]
["bitfinex","ETHUSD",1729897705283,9.56580915,2439.9,2438.5,1.563]
["bitfinex","ETHUSD",1729897705284,0.00622916,2439.5,2438.5,1.563]
["bitfinex","ETHUSD",1729897705591,4.09958,2439.3,2438.5,1.563]
["bitfinex","ETHUSD",1729897705788,4.09958,2439.3,2438.6,0.08200123]
["bitfinex","ETHUSD",1729897706009,4.09926,2439.5,2438.8,4.10035]
["bitfinex","ETHUSD",1729897706213,4.0988,2439.8,2438.9,5.74505896]
["bitfinex","ETHUSD",1729897706214,4.09894,2439.7,2438.9,5.74505896]
["bitfinex","ETHUSD",1729897706387,4.0988,2439.8,2438.9,5.74505896]
["bitfinex","ETHUSD",1729897706593,4.09896,2439.7,2438.9,5.74505896]
["bitfinex","ETHUSD",1729897706794,4.09896,2439.7,2438.9,5.66307]
["bitfinex","ETHUSD",1729897706996,0.00622916,2440.1,2438.9,2.539342]
["bitfinex","ETHUSD",1729897706997,4.09836,2440.0,2438.9,2.539342]
["bitfinex","ETHUSD",1729897707209,4.09912,2439.6,2438.9,1.563]
["bitfinex","ETHUSD",1729897708309,4.09988,2439.1,2438.9,1.563]
["bitfinex","ETHUSD",1729897708525,4.09963,2439.3,2438.9,1.563]
["bitfinex","ETHUSD",1729897708927,4.09928,2439.5,2438.9,1.563]
["bitfinex","ETHUSD",1729897709338,4.09928,2439.5,2438.0,4.10165]
["bitfinex","ETHUSD",1729897709339,4.10275,2437.4,2436.8,1.563]
["bitfinex","ETHUSD",1729897709538,5.26648896,2439.0,2436.8,1.563]
["bitfinex","ETHUSD",1729897709539,4.10253,2437.6,2436.8,1.563]
["bitfinex","ETHUSD",1729897710150,4.10252,2437.6,2436.8,1.563]
["bitfinex","ETHUSD",1729897711002,4.10226,2437.7,2436.8,1.563]
["bitfinex","ETHUSD",1729897711234,4.1021,2437.8,2436.8,1.563]
["bitfinex","ETHUSD",1729897711434,8.2043,2437.8,2436.8,1.563]
["bitfinex","ETHUSD",1729897711636,4.10243,2437.6,2436.8,1.563]
["bitfinex","ETHUSD",1729897711839,8.20428,2437.8,2436.8,1.563]
["bitfinex","ETHUSD",1729897712145,4.10223,2437.7,2436.8,1.563]
["bitfinex","ETHUSD",1729897712836,4.1021,2437.8,2436.8,1.563]
["bitfinex","ETHUSD",1729897712837,4.10243,2437.6,2436.8,1.563]
["bitfinex","ETHUSD",1729897713050,4.1021,2437.8,2436.8,1.563]
["bitfinex","ETHUSD",1729897713547,4.10309,2437.2,2436.8,1.563]
["bitfinex","ETHUSD",1729897713700,0.00622916,2437.2,2436.3,1.563]
["bitfinex","ETHUSD",1729897713905,4.29554935,2437.5,2436.4,0.08208836]
["bitfinex","ETHUSD",1729897714105,4.29554935,2437.5,2436.3,1.563]
["bitfinex","ETHUSD",1729897714106,4.10297,2437.3,2436.3,1.563]
["bitfinex","ETHUSD",1729897714342,4.29554935,2437.5,2436.5,5.66723]
["bitfinex","ETHUSD",1729897714343,4.10266,2437.5,2436.5,5.66723]
["bitfinex","ETHUSD",1729897714506,4.10226,2437.7,2436.6,0.57530712]
["bitfinex","ETHUSD",1729897714706,0.00622916,2438.0,2436.7,1.563]
["bitfinex","ETHUSD",1729897714924,4.10216,2437.8,2436.8,1.64505012]
["bitfinex","ETHUSD",1729897715160,4.10216,2437.8,2436.8,1.563]
["bitfinex","ETHUSD",1729897715320,4.10216,2437.8,2436.8,5.66665]
["bitfinex","ETHUSD",1729897715526,4.10325,2437.1,2436.8,1.563]
["bitfinex","ETHUSD",1729897715748,4.10189,2437.9,2436.8,1.563]
["bitfinex","ETHUSD",1729897715749,4.10283,2437.4,2436.8,1.563]
["bitfinex","ETHUSD",1729897716176,4.10299,2437.3,2436.8,1.563]
["bitfinex","ETHUSD",1729897716324,4.10283,2437.4,2436.8,1.563]
["bitfinex","ETHUSD",1729897716721,8.20571,2437.4,2436.8,1.563]
["bitfinex","ETHUSD",1729897716949,4.1022,2437.8,2436.8,1.563]
["bitfinex","ETHUSD",1729897717163,4.10211,2437.8,2436.8,5.66665]
["bitfinex","ETHUSD",1729897717346,4.10211,2437.8,2436.9,0.56704208]
["bitfinex","ETHUSD",1729897717662,4.10179,2438.0,2437.0,1.5083]
["bitfinex","ETHUSD",1729897717872,4.1019,2437.9,2437.1,0.08204219]
["bitfinex","ETHUSD",1729897718029,4.1019,2437.9,2437.0,1.5083]
["bitfinex","ETHUSD",1729897718369,0.00622916,2437.8,2437.0,1.5083]
["bitfinex","ETHUSD",1729897718525,5.26648896,2438.4,2436.0,0.01]
["bitfinex","ETHUSD",1729897718526,4.10375,2436.8,2436.0,1.5083]
["bitfinex","ETHUSD",1729897718860,4.10455,2436.4,2436.0,1.5083]
["bitfinex","ETHUSD",1729897719222,4.10387,2436.8,2436.0,1.5083]
["bitfinex","ETHUSD",1729897719428,0.00622916,2436.9,2436.0,1.5083]
["bitfinex","ETHUSD",1729897719623,4.10441,2436.4,2436.0,1.5083]
["bitfinex","ETHUSD",1729897719844,4.1048,2436.2,2436.0,1.5083]
["bitfinex","ETHUSD",1729897720064,4.10451,2436.4,2436.0,1.5083]
["bitfinex","ETHUSD",1729897720369,4.11029916,2436.7,2436.0,1.5083]
["bitfinex","ETHUSD",1729897720370,4.10418,2436.6,2436.0,1.5083]
["bitfinex","ETHUSD",1729897720662,4.10384,2436.8,2436.0,1.5083]
["bitfinex","ETHUSD",1729897720970,1.5608,2437.4,2436.4,4.10439]
["bitfinex","ETHUSD",1729897720971,4.10288,2437.4,2436.4,4.10439]
["bitfinex","ETHUSD",1729897721136,1.5608,2437.8,2436.4,4.10439]
["bitfinex","ETHUSD",1729897721137,4.10216,2437.8,2436.9,4.10357]
["bitfinex","ETHUSD",1729897721527,4.10216,2437.8,2437.0,1.6026]
["bitfinex","ETHUSD",1729897721723,4.10179,2438.0,2437.1,0.08204567]
["bitfinex","ETHUSD",1729897721979,8.20231,2438.4,2437.2,5.70555]
["bitfinex","ETHUSD",1729897722264,4.1011,2438.4,2437.5,5.70511]
["bitfinex","ETHUSD",1729897722465,4.1011,2438.4,2437.6,0.08202589]
["bitfinex","ETHUSD",1729897722677,4.1011,2438.4,2437.5,5.70511]
["bitfinex","ETHUSD",1729897722678,4.1011,2438.4,2437.5,1.6026]
["bitfinex","ETHUSD",1729897723331,4.1011,2438.4,2437.4,4.10258]
["bitfinex","ETHUSD",1729897723332,0.00622916,2436.2,2435.3,1.69321435]
["bitfinex","ETHUSD",1729897723664,1.5608,2437.3,2435.4,1.6026]
["bitfinex","ETHUSD",1729897723665,4.10526,2435.9,2435.4,1.6026]
["bitfinex","ETHUSD",1729897724363,0.00622916,2435.9,2435.4,1.6026]
["bitfinex","ETHUSD",1729897724520,4.10491,2436.2,2435.1,0.005]
["bitfinex","ETHUSD",1729897724521,4.10593,2435.5,2435.1,0.005]
["bitfinex","ETHUSD",1729897724722,8.21197,2435.5,2435.1,0.005]
["bitfinex","ETHUSD",1729897724957,4.11192916,2435.7,2435.1,0.005]
["bitfinex","ETHUSD",1729897725121,4.10578,2435.6,2435.1,0.005]
["bitfinex","ETHUSD",1729897725332,4.10594,2435.5,2435.1,0.005]
["bitfinex","ETHUSD",1729897725628,4.10578,2435.6,2435.1,0.005]
["bitfinex","ETHUSD",1729897726024,4.10604,2435.5,2435.1,0.005]
["bitfinex","ETHUSD",1729897726245,4.10578,2435.6,2435.1,0.005]
["bitfinex","ETHUSD",1729897726843,4.28932019,2436.3,2435.1,0.005]
["bitfinex","ETHUSD",1729897726844,0.00622916,2435.9,2435.1,0.005]
["bitfinex","ETHUSD",1729897727055,4.10643,2435.2,2435.1,0.005]
["bitfinex","ETHUSD",1729897727360,4.11265916,2435.2,2435.1,0.005]
["bitfinex","ETHUSD",1729897728031,4.10643,2435.2,2435.1,0.005]
["bitfinex","ETHUSD",1729897728932,8.21267,2435.3,2435.1,0.005]
["bitfinex","ETHUSD",1729897729134,0.00622916,2436.0,2435.2,1.6026]
["bitfinex","ETHUSD",1729897729561,4.10605,2435.5,2435.2,1.6076]
["bitfinex","ETHUSD",1729897729762,4.10546,2435.8,2435.2,1.6076]
["bitfinex","ETHUSD",1729897729927,4.10533,2435.9,2435.2,1.6076]
["bitfinex","ETHUSD",1729897730123,4.10561,2435.7,2435.2,1.6076]
["bitfinex","ETHUSD",1729897730359,4.10533,2435.9,2435.2,1.6076]
["bitfinex","ETHUSD",1729897730734,4.10538,2435.9,2435.3,0.08211168]
["bitfinex","ETHUSD",1729897730937,4.1054,2435.9,2435.2,1.6076]
["bitfinex","ETHUSD",1729897731170,4.10484,2436.2,2435.2,1.6076]
["bitfinex","ETHUSD",1729897731468,4.10484,2436.2,2435.2,5.71389]
["bitfinex","ETHUSD",1729897731773,0.00622916,2435.9,2435.2,0.005]
["bitfinex","ETHUSD",1729897731932,4.10593,2435.6,2435.2,0.005]
["bitfinex","ETHUSD",1729897732240,4.10598,2435.5,2435.2,0.005]
["bitfinex","ETHUSD",1729897732439,4.10559,2435.7,2435.2,0.005]
["bitfinex","ETHUSD",1729897733268,4.10595,2435.5,2435.2,0.005]
["bitfinex","ETHUSD",1729897733629,4.10559,2435.7,2435.2,0.005]
["bitfinex","ETHUSD",1729897734054,4.10577,2435.6,2435.2,0.005]
["bitfinex","ETHUSD",1729897734637,4.10594,2435.5,2435.2,0.005]
["bitfinex","ETHUSD",1729897735053,4.10577,2435.6,2435.2,0.005]
["bitfinex","ETHUSD",1729897735259,4.10551,2435.8,2435.2,0.005]
["bitfinex","ETHUSD",1729897735432,4.10574,2435.7,2435.2,0.005]
["bitfinex","ETHUSD",1729897736034,0.00622916,2435.4,2435.2,0.005]
["bitfinex","ETHUSD",1729897736235,5.66707,2435.3,2435.2,0.005]
["bitfinex","ETHUSD",1729897736573,0.00622916,2435.2,2435.1,1e-05]
["bitfinex","ETHUSD",1729897736758,4.10662,2435.1,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897736940,4.28932019,2435.0,2434.9,1.4535605]
["bitfinex","ETHUSD",1729897737290,4.28932019,2435.0,2434.3,0.005]
["bitfinex","ETHUSD",1729897737291,4.11400916,2434.4,2434.3,0.005]
["bitfinex","ETHUSD",1729897737508,5.68531916,2434.1,2434.0,1e-05]
["bitfinex","ETHUSD",1729897737708,4.13502916,2433.8,2432.9,0.1209039]
["bitfinex","ETHUSD",1729897737917,13.66476915,2433.7,2432.9,0.1209039]
["bitfinex","ETHUSD",1729897738264,4.12637916,2433.0,2432.9,0.1209039]
["bitfinex","ETHUSD",1729897738565,4.12637916,2433.0,2432.9,3.9e-06]
["bitfinex","ETHUSD",1729897738566,13.67218831,2433.0,2432.9,3.9e-06]
["bitfinex","ETHUSD",1729897738764,0.00622916,2432.8,2432.7,1e-05]
["bitfinex","ETHUSD",1729897738966,0.00622916,2432.8,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897738967,0.00622916,2432.3,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897739214,0.00622916,2432.1,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897739364,9.38438812,2432.1,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897740306,15.23450831,2432.1,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897740490,4.11789916,2432.1,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897740696,5.26648896,2432.5,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897740697,0.00622916,2432.5,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897740897,9.55580915,2432.9,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897740898,0.00622916,2433.4,2432.1,1.6247]
["bitfinex","ETHUSD",1729897741197,4.72263596,2434.3,2432.1,1.6247]
["bitfinex","ETHUSD",1729897741198,0.00622916,2433.8,2432.5,0.01]
["bitfinex","ETHUSD",1729897741288,4.10841,2434.1,2432.6,1.6147]
["bitfinex","ETHUSD",1729897741289,0.00622916,2433.4,2432.6,1.6147]
["bitfinex","ETHUSD",1729897741805,0.00622916,2433.6,2432.6,5.72551]
["bitfinex","ETHUSD",1729897742022,4.11687916,2432.7,2432.6,0.2076645]
["bitfinex","ETHUSD",1729897742184,4.11015,2433.0,2432.6,0.2076645]
["bitfinex","ETHUSD",1729897742499,5.26648896,2433.3,2432.6,0.2076645]
["bitfinex","ETHUSD",1729897742500,0.00622916,2433.3,2432.6,0.2076645]
["bitfinex","ETHUSD",1729897742687,4.10918,2433.6,2432.6,0.68107785]
["bitfinex","ETHUSD",1729897742888,4.10853,2434.0,2432.9,4.11015]
["bitfinex","ETHUSD",1729897743096,4.11439916,2434.2,2433.2,4.10965]
["bitfinex","ETHUSD",1729897743313,0.00622916,2434.4,2433.2,1.6147]
["bitfinex","ETHUSD",1729897743628,9.55580915,2434.9,2433.8,4.10874]
["bitfinex","ETHUSD",1729897743629,4.11342916,2434.8,2433.8,4.10874]
["bitfinex","ETHUSD",1729897743827,4.11385916,2434.5,2433.4,4.10934]
["bitfinex","ETHUSD",1729897744027,4.1076,2434.6,2433.8,0.19014381]
["bitfinex","ETHUSD",1729897744376,0.00622916,2434.3,2433.8,0.19014381]
["bitfinex","ETHUSD",1729897744623,5.26648896,2434.9,2433.8,0.19014381]
["bitfinex","ETHUSD",1729897744624,4.11485916,2433.9,2433.8,0.19014381]
["bitfinex","ETHUSD",1729897745243,4.11485916,2433.9,2433.8,3.81e-06]
["bitfinex","ETHUSD",1729897745522,4.11485916,2433.9,2433.7,0.19014381]
["bitfinex","ETHUSD",1729897745523,4.11518916,2433.7,2433.6,0.16286667]
["bitfinex","ETHUSD",1729897745724,4.11518916,2433.7,2433.6,0.32573334]
["bitfinex","ETHUSD",1729897746092,0.00622916,2433.7,2433.6,0.32573334]
["bitfinex","ETHUSD",1729897746491,4.11442916,2434.2,2433.6,0.32573334]
["bitfinex","ETHUSD",1729897746833,0.00622916,2434.2,2433.6,0.32573334]
["bitfinex","ETHUSD",1729897746997,0.00622916,2434.2,2433.6,0.16286667]
["bitfinex","ETHUSD",1729897747195,4.11405916,2434.4,2433.6,0.78414267]
["bitfinex","ETHUSD",1729897747530,0.00622916,2434.4,2433.6,0.16286667]
["bitfinex","ETHUSD",1729897747836,4.11310916,2435.0,2434.0,4.10845]
["bitfinex","ETHUSD",1729897747993,0.00622916,2435.0,2434.0,4.27131667]
["bitfinex","ETHUSD",1729897748195,4.10757,2434.6,2434.0,0.16286667]
["bitfinex","ETHUSD",1729897749147,0.00622916,2434.7,2434.0,0.16286667]
["bitfinex","ETHUSD",1729897749148,4.11451916,2434.1,2434.0,0.16286667]
["bitfinex","ETHUSD",1729897749304,4.11451916,2434.1,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897749305,4.11073,2432.7,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897749492,0.00622916,2432.8,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897749493,0.00622916,2432.8,2432.0,0.74183421]
["bitfinex","ETHUSD",1729897749494,4.11151,2432.2,2432.0,0.74183421]
["bitfinex","ETHUSD",1729897749904,4.28932019,2432.9,2432.0,0.74183421]
["bitfinex","ETHUSD",1729897750132,0.00622916,2433.0,2432.0,4.85354421]
["bitfinex","ETHUSD",1729897750338,4.11510916,2433.8,2432.3,0.00377084]
["bitfinex","ETHUSD",1729897750627,4.11474916,2434.0,2432.8,4.11036]
["bitfinex","ETHUSD",1729897750832,4.11474916,2434.0,2432.9,4.19239725]
["bitfinex","ETHUSD",1729897751039,4.11474916,2434.0,2433.0,4.11013]
["bitfinex","ETHUSD",1729897751040,0.00622916,2434.0,2433.0,4.11013]
["bitfinex","ETHUSD",1729897751327,5.85012019,2434.4,2432.9,0.7370347]
["bitfinex","ETHUSD",1729897751328,0.00622916,2433.6,2432.9,0.7370347]
["bitfinex","ETHUSD",1729897751527,1.5708,2434.4,2432.9,0.7370347]
["bitfinex","ETHUSD",1729897751528,4.10993,2433.2,2432.9,0.7370347]
["bitfinex","ETHUSD",1729897751730,4.10957,2433.4,2432.9,0.7370347]
["bitfinex","ETHUSD",1729897751935,6.72603746,2434.1,2433.2,4.10978]
["bitfinex","ETHUSD",1729897751936,0.00622916,2434.1,2433.2,4.10978]
["bitfinex","ETHUSD",1729897752094,0.00622916,2434.1,2433.4,1.6147]
["bitfinex","ETHUSD",1729897752414,5.66863,2434.4,2433.4,5.72404]
["bitfinex","ETHUSD",1729897752415,4.11414916,2434.4,2433.4,5.72404]
["bitfinex","ETHUSD",1729897752615,0.00622916,2434.4,2433.6,4.10911]
["bitfinex","ETHUSD",1729897752830,4.28932019,2434.8,2433.6,4.10901]
["bitfinex","ETHUSD",1729897752831,0.00622916,2434.7,2433.6,4.10901]
["bitfinex","ETHUSD",1729897753136,4.10643,2435.2,2434.4,1.6147]
["bitfinex","ETHUSD",1729897753348,4.10616,2435.4,2434.4,5.72248]
["bitfinex","ETHUSD",1729897753505,0.00622916,2435.5,2434.5,4.10758]
["bitfinex","ETHUSD",1729897753695,4.1064,2435.3,2434.4,1.6147]
["bitfinex","ETHUSD",1729897753899,4.1061,2435.4,2434.5,4.10758]
["bitfinex","ETHUSD",1729897754096,0.00622916,2435.5,2434.6,0.08213253]
["bitfinex","ETHUSD",1729897754339,0.00622916,2435.7,2434.6,0.08213253]
["bitfinex","ETHUSD",1729897754545,0.00622916,2435.7,2434.9,4.10692]
["bitfinex","ETHUSD",1729897754696,4.10517,2436.0,2435.2,1.6147]
["bitfinex","ETHUSD",1729897754894,0.00622916,2436.1,2435.3,0.08211634]
["bitfinex","ETHUSD",1729897755134,4.10519,2436.0,2435.3,0.5686608]
["bitfinex","ETHUSD",1729897755297,0.00622916,2436.1,2435.3,0.5686608]
["bitfinex","ETHUSD",1729897755634,4.10482,2436.2,2435.3,0.5686608]
["bitfinex","ETHUSD",1729897756024,0.00622916,2436.3,2435.4,0.08210781]
["bitfinex","ETHUSD",1729897756226,4.10508,2436.1,2435.3,0.5686608]
["bitfinex","ETHUSD",1729897756394,4.10488,2436.2,2435.3,5.30479388]
["bitfinex","ETHUSD",1729897756599,8.39308019,2436.8,2435.3,5.30479388]
["bitfinex","ETHUSD",1729897756600,0.00622916,2436.5,2435.5,4.10583]
["bitfinex","ETHUSD",1729897756794,4.11048916,2436.5,2435.6,4.18781744]
["bitfinex","ETHUSD",1729897757133,4.10346,2437.0,2435.6,4.18781744]
["bitfinex","ETHUSD",1729897757134,4.10967916,2437.0,2435.8,1.6293]
["bitfinex","ETHUSD",1729897757338,4.10365,2436.9,2435.9,8.21026]
["bitfinex","ETHUSD",1729897757633,0.00622916,2437.0,2436.0,4.18708092]
["bitfinex","ETHUSD",1729897757938,0.00622916,2437.0,2436.1,4.10486]
["bitfinex","ETHUSD",1729897757939,4.10963916,2437.0,2436.1,4.10486]
["bitfinex","ETHUSD",1729897758124,0.00622916,2437.1,2436.1,4.6735108]
["bitfinex","ETHUSD",1729897758317,4.10316,2437.2,2436.2,4.10474]
["bitfinex","ETHUSD",1729897758701,0.00622916,2437.3,2436.3,4.10452]
["bitfinex","ETHUSD",1729897758913,0.00622916,2437.3,2436.5,4.10422]
["bitfinex","ETHUSD",1729897759111,5.66327,2437.6,2436.6,0.08207079]
["bitfinex","ETHUSD",1729897759112,4.10869916,2437.6,2436.6,0.08207079]
["bitfinex","ETHUSD",1729897759317,4.10870916,2437.6,2436.6,0.08207079]
["bitfinex","ETHUSD",1729897759596,4.10839916,2437.8,2436.6,0.08207079]
["bitfinex","ETHUSD",1729897759827,4.10868916,2437.6,2436.6,4.10402]
["bitfinex","ETHUSD",1729897760019,4.10868916,2437.6,2436.7,4.10387]
["bitfinex","ETHUSD",1729897760596,0.00622916,2437.1,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897760797,0.00622916,2436.7,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897760993,4.11013916,2436.7,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897761197,4.10374,2436.8,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897761437,4.1036,2436.9,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897761830,4.10391,2436.7,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897762913,0.00622916,2436.8,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897763224,8.21321916,2437.0,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897763421,4.10314,2437.2,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897763680,4.10276,2437.4,2436.6,0.65073613]
["bitfinex","ETHUSD",1729897763945,4.10898916,2437.4,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897764146,4.10323,2437.2,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897764442,4.1029,2437.3,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897765508,8.20594,2437.3,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897765709,1.5608,2437.7,2436.6,0.5686608]
["bitfinex","ETHUSD",1729897765710,4.10852916,2437.7,2436.6,4.6727208]
["bitfinex","ETHUSD",1729897765954,5.66222,2438.2,2436.6,4.6727208]
["bitfinex","ETHUSD",1729897765955,0.00622916,2437.9,2437.1,1.5982]
["bitfinex","ETHUSD",1729897766159,0.00622916,2438.0,2437.1,1.5982]
["bitfinex","ETHUSD",1729897766452,4.10218,2437.8,2437.1,1.5982]
["bitfinex","ETHUSD",1729897766621,0.00622916,2438.0,2437.1,1.5982]
["bitfinex","ETHUSD",1729897766622,4.10191,2437.9,2437.1,1.5982]
["bitfinex","ETHUSD",1729897767027,0.00622916,2438.0,2437.1,1.5982]
["bitfinex","ETHUSD",1729897767331,4.10146,2438.2,2437.1,1.5982]
["bitfinex","ETHUSD",1729897767332,0.00622916,2438.2,2437.4,4.10263]
["bitfinex","ETHUSD",1729897767548,0.00622916,2438.0,2437.1,1.5982]
["bitfinex","ETHUSD",1729897767746,4.10805916,2438.0,2437.1,1.5982]
["bitfinex","ETHUSD",1729897767946,4.10805916,2438.0,2437.2,4.10306]
["bitfinex","ETHUSD",1729897768272,4.10092,2438.5,2437.4,1.5982]
["bitfinex","ETHUSD",1729897768429,4.10107,2438.4,2437.6,4.10228]
["bitfinex","ETHUSD",1729897768627,0.00622916,2438.7,2437.8,4.10192]
["bitfinex","ETHUSD",1729897768628,4.10685916,2438.7,2437.8,4.10192]
["bitfinex","ETHUSD",1729897768847,4.10685916,2438.7,2437.6,4.10235]
["bitfinex","ETHUSD",1729897769079,4.10089,2438.5,2437.6,8.2046]
["bitfinex","ETHUSD",1729897769228,5.66081,2439.1,2437.6,0.4002869]
["bitfinex","ETHUSD",1729897769229,0.00622916,2438.4,2437.6,0.4002869]
["bitfinex","ETHUSD",1729897769430,4.10737916,2438.4,2437.6,0.4002869]
["bitfinex","ETHUSD",1729897769642,4.10737916,2438.4,2437.6,0.48232418]
["bitfinex","ETHUSD",1729897769830,0.00622916,2438.6,2437.7,0.08203721]
["bitfinex","ETHUSD",1729897770162,0.00622916,2438.6,2437.4,1.5982]
["bitfinex","ETHUSD",1729897770163,1.5608,2439.1,2437.4,1.5982]
["bitfinex","ETHUSD",1729897770164,4.10805916,2438.0,2437.4,1.5982]
["bitfinex","ETHUSD",1729897770331,4.10805916,2438.0,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897770532,4.10768916,2438.2,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897770726,4.10734916,2438.4,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897771129,4.10138,2438.2,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897771474,4.10734916,2438.4,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897771628,4.10079,2438.6,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897771629,4.10701916,2438.6,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897771969,4.10701916,2438.6,2437.7,4.5024869]
["bitfinex","ETHUSD",1729897771970,4.10702916,2438.6,2437.7,4.5024869]
["bitfinex","ETHUSD",1729897772129,4.10702916,2438.6,2437.7,0.85053559]
["bitfinex","ETHUSD",1729897772333,4.10105,2438.4,2437.7,0.85053559]
["bitfinex","ETHUSD",1729897772636,4.10702916,2438.6,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897772637,0.00622916,2438.2,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897772974,4.10136,2438.3,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897773130,4.10727916,2438.4,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897773532,4.10123,2438.3,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897774062,4.10205,2437.8,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897774370,4.10812916,2437.9,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897775289,4.10205,2437.8,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897775487,4.10812916,2437.9,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897775661,8.21011916,2437.9,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897775863,4.10812916,2437.9,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897776059,4.10205,2437.8,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897776261,15.25576802,2437.8,2437.7,0.4002869]
["bitfinex","ETHUSD",1729897776488,15.25576802,2437.8,2437.7,0.03808732]
["bitfinex","ETHUSD",1729897776864,15.26576802,2437.8,2437.7,0.03808732]
["bitfinex","ETHUSD",1729897777173,15.26576802,2437.8,2437.7,0.00362367]
["bitfinex","ETHUSD",1729897777582,15.25576802,2437.8,2437.7,0.00362367]
["bitfinex","ETHUSD",1729897778085,8.39137019,2437.8,2437.7,0.00362367]
["bitfinex","ETHUSD",1729897778256,4.10205,2437.8,2437.7,0.00362367]
["bitfinex","ETHUSD",1729897778883,8.20886916,2438.3,2437.7,0.00362367]
["bitfinex","ETHUSD",1729897779086,4.10752916,2438.3,2437.7,0.00362367]
["bitfinex","ETHUSD",1729897779763,0.00622916,2438.5,2437.7,0.00362367]
["bitfinex","ETHUSD",1729897780173,4.10116,2438.4,2437.7,0.00362367]
["bitfinex","ETHUSD",1729897780473,4.10723916,2438.5,2437.7,4.10582367]
["bitfinex","ETHUSD",1729897780676,4.10723916,2438.5,2437.7,0.00362367]
["bitfinex","ETHUSD",1729897780885,8.20757916,2438.7,2437.8,4.10205]
["bitfinex","ETHUSD",1729897781055,8.20757916,2438.7,2437.7,0.00362367]
["bitfinex","ETHUSD",1729897781056,4.1008,2438.6,2437.7,4.10575367]
["bitfinex","ETHUSD",1729897781258,4.10089,2438.5,2437.7,4.10575367]
["bitfinex","ETHUSD",1729897781460,0.00622916,2438.7,2437.8,4.10203]
["bitfinex","ETHUSD",1729897781653,4.10679916,2438.7,2438.1,1.6165]
["bitfinex","ETHUSD",1729897782082,0.00622916,2438.7,2438.1,1.6165]
["bitfinex","ETHUSD",1729897782317,0.00622916,2439.1,2438.1,5.71794]
["bitfinex","ETHUSD",1729897782499,4.10065,2438.7,2438.1,1.62012367]
["bitfinex","ETHUSD",1729897782666,0.00622916,2439.1,2438.1,1.62012367]
["bitfinex","ETHUSD",1729897782864,8.20615916,2439.1,2438.3,4.10121]
["bitfinex","ETHUSD",1729897783064,4.09996,2439.1,2438.3,8.2023]
["bitfinex","ETHUSD",1729897783375,4.09996,2439.1,2438.3,4.10109]
["bitfinex","ETHUSD",1729897783560,4.10586916,2439.3,2438.4,4.18303065]
["bitfinex","ETHUSD",1729897783767,4.10586916,2439.3,2438.6,1.6165]
["bitfinex","ETHUSD",1729897783768,4.09964,2439.3,2438.6,1.6165]
["bitfinex","ETHUSD",1729897784004,4.10586916,2439.3,2438.6,1.6165]
["bitfinex","ETHUSD",1729897784174,0.00622916,2438.6,2438.1,1.62012367]
["bitfinex","ETHUSD",1729897784509,4.1008,2438.6,2438.1,1.62012367]
["bitfinex","ETHUSD",1729897784689,4.10105,2438.4,2438.1,1.62012367]
["bitfinex","ETHUSD",1729897784864,8.20787916,2438.6,2438.1,1.62012367]
["bitfinex","ETHUSD",1729897785062,0.00622916,2438.6,2438.1,1.62012367]
["bitfinex","ETHUSD",1729897785262,4.10088,2438.5,2438.1,1.62012367]
["bitfinex","ETHUSD",1729897785563,9.59291802,2439.1,2438.1,1.62012367]
["bitfinex","ETHUSD",1729897785564,0.00622916,2438.3,2438.1,1.62012367]
["bitfinex","ETHUSD",1729897785763,4.10122,2438.3,2438.1,0.00362367]
["bitfinex","ETHUSD",1729897786003,4.10719916,2438.5,2438.1,0.00362367]
["bitfinex","ETHUSD",1729897786307,4.10134,2438.3,2438.1,0.00362367]
["bitfinex","ETHUSD",1729897786468,4.10719916,2438.5,2438.1,0.00362367]
["bitfinex","ETHUSD",1729897786665,4.10064,2438.7,2438.1,0.00362367]
["bitfinex","ETHUSD",1729897786879,4.1007,2438.7,2438.1,0.00362367]
["bitfinex","ETHUSD",1729897787292,4.1004,2438.8,2438.1,0.00362367]
["bitfinex","ETHUSD",1729897787497,4.10015,2439.0,2438.2,4.10122]
["bitfinex","ETHUSD",1729897787707,8.39545935,2439.1,2438.4,1.6165]
["bitfinex","ETHUSD",1729897788008,4.09996,2439.1,2438.4,1.6165]
["bitfinex","ETHUSD",1729897788181,4.09978,2439.2,2438.4,1.6165]
["bitfinex","ETHUSD",1729897788391,4.09978,2439.2,2438.4,1.62012367]
["bitfinex","ETHUSD",1729897788597,0.00622916,2439.3,2438.4,1.62012367]
["bitfinex","ETHUSD",1729897788598,4.0999,2439.1,2438.4,1.62012367]
["bitfinex","ETHUSD",1729897788801,0.00622916,2439.3,2438.4,1.62012367]
["bitfinex","ETHUSD",1729897788802,4.09985,2439.2,2438.4,1.62012367]
["bitfinex","ETHUSD",1729897789006,4.10004,2439.0,2438.4,1.62012367]
["bitfinex","ETHUSD",1729897789209,0.00622916,2438.7,2438.4,0.00362367]
["bitfinex","ETHUSD",1729897789410,4.10071,2438.6,2438.4,0.00362367]
["bitfinex","ETHUSD",1729897789615,4.10088,2438.5,2438.4,0.00362367]
["bitfinex","ETHUSD",1729897789915,4.10048,2438.8,2438.4,0.00362367]
["bitfinex","ETHUSD",1729897790129,0.00622916,2438.9,2438.4,0.00362367]
["bitfinex","ETHUSD",1729897790309,5.31359783,2439.1,2438.4,0.00362367]
["bitfinex","ETHUSD",1729897790310,4.10618916,2439.1,2438.4,0.00362367]
["bitfinex","ETHUSD",1729897790628,4.10654916,2438.9,2438.4,0.00362367]
["bitfinex","ETHUSD",1729897790918,4.10063,2438.7,2438.4,0.00362367]
["bitfinex","ETHUSD",1729897791125,4.10088,2438.5,2438.4,0.00362367]
["bitfinex","ETHUSD",1729897791686,4.10239,2437.6,2437.5,1.6165]
["bitfinex","ETHUSD",1729897792220,4.10239,2437.6,2436.0,5.30359783]
["bitfinex","ETHUSD",1729897792221,4.10278,2437.4,2437.0,1.6165]
["bitfinex","ETHUSD",1729897792521,4.10278,2437.4,2435.8,4.1053]
["bitfinex","ETHUSD",1729897792522,4.1034,2437.0,2435.8,4.1053]
["bitfinex","ETHUSD",1729897792835,4.1034,2437.0,2435.1,4.1166]
["bitfinex","ETHUSD",1729897792836,4.1034,2437.0,2436.2,1.6165]
["bitfinex","ETHUSD",1729897793518,0.00622916,2437.0,2436.2,1.6165]
["bitfinex","ETHUSD",1729897793704,4.10962916,2437.0,2436.2,1.6165]
["bitfinex","ETHUSD",1729897794219,0.00622916,2437.0,2436.3,4.10447]
["bitfinex","ETHUSD",1729897794519,0.00622916,2437.3,2436.2,5.72119]
["bitfinex","ETHUSD",1729897794725,0.00622916,2437.3,2436.2,1.6165]
["bitfinex","ETHUSD",1729897794726,4.10962916,2437.0,2436.2,1.6165]
["bitfinex","ETHUSD",1729897796421,4.10962916,2437.0,2436.2,1.69858507]
["bitfinex","ETHUSD",1729897796791,4.10962916,2437.0,2436.2,1.6165]
["bitfinex","ETHUSD",1729897796991,0.00622916,2437.0,2436.2,1.6165]
["bitfinex","ETHUSD",1729897797219,8.39272019,2437.1,2436.2,1.6165]
["bitfinex","ETHUSD",1729897797220,4.28932019,2437.1,2436.3,4.18648945]
["bitfinex","ETHUSD",1729897797428,4.10315,2437.2,2436.3,8.20887]
["bitfinex","ETHUSD",1729897797634,4.10962916,2437.0,2436.2,5.72124]
["bitfinex","ETHUSD",1729897797931,4.10962916,2437.0,2436.2,1.6165]
["bitfinex","ETHUSD",1729897798797,4.10962916,2437.0,2436.2,5.72118]
["bitfinex","ETHUSD",1729897798999,0.00622916,2437.0,2436.3,4.10458]
["bitfinex","ETHUSD",1729897799201,4.10962916,2437.0,2436.2,1.6165]
["bitfinex","ETHUSD",1729897799688,0.00622916,2437.0,2436.3,4.10456]
["bitfinex","ETHUSD",1729897800088,0.00622916,2437.0,2436.2,1.6165]
["bitfinex","ETHUSD",1729897800298,4.10962916,2437.0,2436.2,5.72112]
["bitfinex","ETHUSD",1729897800487,4.10962916,2437.0,2436.3,4.10456]
["bitfinex","ETHUSD",1729897800717,4.10962916,2437.0,2436.2,5.72124]
["bitfinex","ETHUSD",1729897801024,0.00622916,2437.6,2437.0,1.5483]
["bitfinex","ETHUSD",1729897801283,4.10832916,2437.8,2437.0,5.6516]
["bitfinex","ETHUSD",1729897801419,0.36572649,2437.7,2437.1,0.08205628]
["bitfinex","ETHUSD",1729897801737,4.10803916,2438.0,2437.1,0.08205628]
["bitfinex","ETHUSD",1729897802030,4.10803916,2438.0,2437.0,1.5483]
["bitfinex","ETHUSD",1729897802031,0.00622916,2438.0,2437.0,5.65163]
["bitfinex","ETHUSD",1729897802229,0.36583804,2437.9,2437.2,4.1029]
["bitfinex","ETHUSD",1729897802396,0.00622916,2438.0,2437.2,4.1029]
["bitfinex","ETHUSD",1729897802397,0.00622916,2438.0,2437.3,4.1028]
["bitfinex","ETHUSD",1729897803105,4.10132,2438.3,2437.5,4.10252]
["bitfinex","ETHUSD",1729897803106,8.20264,2438.3,2437.5,4.10252]
["bitfinex","ETHUSD",1729897803303,0.36629508,2438.2,2437.6,1.5483]
["bitfinex","ETHUSD",1729897803503,0.36629508,2438.1,2437.6,1.5483]
["bitfinex","ETHUSD",1729897803822,4.10754916,2438.3,2437.6,1.5483]
["bitfinex","ETHUSD",1729897804027,4.10754916,2438.3,2437.6,5.65068]
["bitfinex","ETHUSD",1729897804343,0.00622916,2438.4,2437.6,2.53182415]
["bitfinex","ETHUSD",1729897804538,0.60973006,2438.8,2437.6,2.53182415]
["bitfinex","ETHUSD",1729897804539,4.10671916,2438.8,2438.0,4.10161]
["bitfinex","ETHUSD",1729897804835,0.00622916,2439.0,2438.3,4.1012]
["bitfinex","ETHUSD",1729897805060,0.00622916,2439.0,2438.4,1.5483]
["bitfinex","ETHUSD",1729897805226,4.35649539,2439.2,2438.4,1.5483]
["bitfinex","ETHUSD",1729897805227,0.00622916,2439.2,2438.5,4.10073]
["bitfinex","ETHUSD",1729897805431,0.00622916,2439.2,2438.6,4.10056]
["bitfinex","ETHUSD",1729897805746,0.00622916,2439.2,2438.0,1.5483]
["bitfinex","ETHUSD",1729897805747,0.00622916,2438.7,2438.0,1.5483]
["bitfinex","ETHUSD",1729897806048,4.102,2437.9,2437.4,1.5483]
["bitfinex","ETHUSD",1729897806283,0.00622916,2438.2,2437.4,1.5483]
["bitfinex","ETHUSD",1729897806284,8.2033,2438.1,2437.4,1.5483]
["bitfinex","ETHUSD",1729897806547,0.00622916,2437.8,2437.4,1.5483]
["bitfinex","ETHUSD",1729897806953,1.5608,2438.2,2437.4,1.5483]
["bitfinex","ETHUSD",1729897806954,0.00622916,2438.0,2437.4,1.5483]
["bitfinex","ETHUSD",1729897807113,0.00622916,2438.1,2437.4,5.6509]
["bitfinex","ETHUSD",1729897807312,4.10142,2438.2,2437.4,6.21599]
["bitfinex","ETHUSD",1729897807531,4.10142,2438.2,2437.5,4.18449963]
["bitfinex","ETHUSD",1729897807733,0.00622916,2438.4,2437.5,0.08203963]
["bitfinex","ETHUSD",1729897807942,4.10679916,2438.7,2437.7,4.1021]
["bitfinex","ETHUSD",1729897808152,4.10679916,2438.7,2437.8,4.10194]
["bitfinex","ETHUSD",1729897808449,0.00622916,2438.7,2438.1,5.64976]
["bitfinex","ETHUSD",1729897808769,4.10031,2438.9,2438.2,4.18337898]
["bitfinex","ETHUSD",1729897808770,4.10653916,2438.9,2438.2,4.18337898]
["bitfinex","ETHUSD",1729897808939,7.09331866,2439.3,2438.5,4.1008]
["bitfinex","ETHUSD",1729897808940,4.10589916,2439.3,2438.5,4.1008]
["bitfinex","ETHUSD",1729897809264,0.00622916,2439.1,2438.1,1.5483]
["bitfinex","ETHUSD",1729897809423,8.20686916,2438.9,2438.1,5.64974]
["bitfinex","ETHUSD",1729897809624,8.20686916,2438.9,2438.1,1.5483]
["bitfinex","ETHUSD",1729897809625,4.10122,2438.3,2438.1,1.5483]
["bitfinex","ETHUSD",1729897809831,0.00622916,2438.4,2437.6,1.5483]
["bitfinex","ETHUSD",1729897809832,4.10731916,2438.4,2437.6,1.5483]
["bitfinex","ETHUSD",1729897810056,4.1013,2438.3,2437.6,1.5483]
["bitfinex","ETHUSD",1729897810266,4.10703916,2438.6,2437.6,1.5483]
["bitfinex","ETHUSD",1729897810427,4.10108,2438.4,2437.6,1.759639]
["bitfinex","ETHUSD",1729897810627,0.00622916,2438.6,2437.6,1.5483]
["bitfinex","ETHUSD",1729897810628,0.00622916,2438.1,2437.6,1.5483]
["bitfinex","ETHUSD",1729897810939,4.10172,2438.0,2437.6,1.5483]
["bitfinex","ETHUSD",1729897811451,4.10192,2437.9,2437.6,1.5483]
["bitfinex","ETHUSD",1729897811637,4.10201,2437.9,2437.6,1.5812066]
["bitfinex","ETHUSD",1729897811821,4.10172,2438.0,2437.6,1.5812066]
["bitfinex","ETHUSD",1729897812173,4.10222,2437.7,2437.6,0.0329066]
["bitfinex","ETHUSD",1729897812671,4.10222,2437.7,2436.8,0.1458107]
["bitfinex","ETHUSD",1729897812672,4.10357,2436.9,2436.8,0.1458107]
["bitfinex","ETHUSD",1729897812964,1.5608,2437.4,2436.8,0.1458107]
["bitfinex","ETHUSD",1729897812965,4.10911916,2437.4,2436.8,0.1458107]
["bitfinex","ETHUSD",1729897813187,9.21225262,2437.6,2436.9,0.08206913]
["bitfinex","ETHUSD",1729897813188,4.10872916,2437.6,2436.9,0.08206913]
["bitfinex","ETHUSD",1729897813326,9.03099159,2437.8,2437.2,1.5483]
["bitfinex","ETHUSD",1729897813525,3.21839796,2438.2,2436.8,0.1458107]
["bitfinex","ETHUSD",1729897813526,4.10357,2436.9,2436.8,0.1458107]
["bitfinex","ETHUSD",1729897813827,4.10979916,2436.9,2436.8,0.1458107]
["bitfinex","ETHUSD",1729897814286,9.96991935,2436.9,2436.8,7e-07]
["bitfinex","ETHUSD",1729897814571,4.10492,2436.1,2435.3,1.63040358]
["bitfinex","ETHUSD",1729897814756,0.00622916,2436.3,2435.3,2.12199036]
["bitfinex","ETHUSD",1729897814961,4.11048916,2436.5,2435.7,4.10549]
["bitfinex","ETHUSD",1729897815152,4.10502,2436.1,2435.3,1.5483]
["bitfinex","ETHUSD",1729897815329,4.10518,2436.0,2435.3,5.65456]
["bitfinex","ETHUSD",1729897815741,4.10527,2435.9,2435.3,1.5483]
["bitfinex","ETHUSD",1729897815977,4.10559,2435.7,2435.3,1.5483]
["bitfinex","ETHUSD",1729897816794,4.10654,2435.2,2434.8,1.6328]
["bitfinex","ETHUSD",1729897817001,0.00622916,2435.0,2434.2,1.6328]
["bitfinex","ETHUSD",1729897817160,6.84879783,2435.5,2434.2,1.6328]
["bitfinex","ETHUSD",1729897817161,0.00622916,2434.7,2434.2,1.6328]
["bitfinex","ETHUSD",1729897817494,4.28932019,2435.4,2434.2,1.6328]
["bitfinex","ETHUSD",1729897817495,0.00622916,2434.9,2434.2,1.6328]
["bitfinex","ETHUSD",1729897817708,4.11329916,2434.9,2434.2,1.6328]
["bitfinex","ETHUSD",1729897817993,0.00622916,2434.9,2434.2,5.74091]
["bitfinex","ETHUSD",1729897818154,0.00622916,2434.7,2434.2,1.6328]
["bitfinex","ETHUSD",1729897818584,4.10718,2434.8,2434.2,1.6328]
["bitfinex","ETHUSD",1729897818961,4.28932019,2435.4,2434.2,1.6328]
["bitfinex","ETHUSD",1729897818962,4.10755,2434.6,2434.2,1.6328]
["bitfinex","ETHUSD",1729897819352,0.00622916,2434.5,2434.2,1.6328]
["bitfinex","ETHUSD",1729897819560,0.00622916,2434.5,2433.8,0.1458107]
["bitfinex","ETHUSD",1729897819561,0.00622916,2434.7,2433.8,1.7786107]
["bitfinex","ETHUSD",1729897820077,4.10863,2433.9,2433.8,0.1458107]
["bitfinex","ETHUSD",1729897820678,4.11481916,2434.0,2433.8,0.1458107]
["bitfinex","ETHUSD",1729897820876,0.00622916,2434.0,2433.8,0.1458107]
["bitfinex","ETHUSD",1729897821063,4.10665,2435.1,2433.8,0.1458107]
["bitfinex","ETHUSD",1729897821064,4.10715,2434.8,2434.1,1.6328]
["bitfinex","ETHUSD",1729897821272,0.00622916,2434.9,2434.2,4.10801]
["bitfinex","ETHUSD",1729897821556,5.83452019,2435.4,2434.1,1.6328]
["bitfinex","ETHUSD",1729897821557,4.11378916,2434.6,2434.1,1.6328]
["bitfinex","ETHUSD",1729897821864,4.11401916,2434.4,2434.1,1.6328]
["bitfinex","ETHUSD",1729897822198,4.11401916,2434.4,2433.8,0.1458107]
["bitfinex","ETHUSD",1729897822199,4.11485916,2433.9,2433.8,0.1458107]
["bitfinex","ETHUSD",1729897822399,9.41845699,2433.9,2433.8,0.1458107]
["bitfinex","ETHUSD",1729897822569,4.11032,2432.9,2432.7,1.5059]
["bitfinex","ETHUSD",1729897822773,4.11032,2432.9,2432.0,4.11654951]
["bitfinex","ETHUSD",1729897822774,4.11032,2432.9,2432.2,1.5059]
["bitfinex","ETHUSD",1729897822958,4.10953,2433.4,2432.2,1.5059]
["bitfinex","ETHUSD",1729897822959,0.00622916,2433.2,2432.2,1.5059]
["bitfinex","ETHUSD",1729897823159,4.11640916,2433.0,2432.2,5.61725]
["bitfinex","ETHUSD",1729897823361,0.00622916,2432.6,2432.2,1.5059]
["bitfinex","ETHUSD",1729897823656,0.00622916,2432.6,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897823657,4.11127,2432.4,2432.0,0.00479951]
["bitfinex","ETHUSD",1729897823860,0.00622916,2432.9,2432.0,0.08702872]
["bitfinex","ETHUSD",1729897824073,4.11003,2433.1,2432.0,0.08702872]
["bitfinex","ETHUSD",1729897824256,0.08222928,2433.2,2431.9,0.44249481]
["bitfinex","ETHUSD",1729897824460,0.00622916,2432.6,2431.8,4.11215]
["bitfinex","ETHUSD",1729897824695,8.22213,2432.5,2431.7,4.11228]
["bitfinex","ETHUSD",1729897824902,0.08222928,2432.4,2431.7,4.11228]
["bitfinex","ETHUSD",1729897825122,0.08222928,2432.4,2431.8,4.11212]
["bitfinex","ETHUSD",1729897825270,4.11665916,2432.9,2432.0,4.1117]
["bitfinex","ETHUSD",1729897825479,8.22087,2432.9,2432.1,4.19388469]
["bitfinex","ETHUSD",1729897825701,0.00622916,2432.9,2432.1,0.08222469]
["bitfinex","ETHUSD",1729897825994,0.08845844,2433.1,2432.4,4.11112]
["bitfinex","ETHUSD",1729897826201,0.08845844,2433.1,2432.5,0.08221329]
["bitfinex","ETHUSD",1729897826424,0.00622916,2432.8,2431.9,4.11198]
["bitfinex","ETHUSD",1729897826740,4.11092,2432.6,2431.9,4.523178]
["bitfinex","ETHUSD",1729897826871,0.08222928,2432.6,2432.0,4.11183]
["bitfinex","ETHUSD",1729897827073,0.00622916,2433.0,2432.1,4.19379699]
["bitfinex","ETHUSD",1729897827420,0.00622916,2433.0,2431.9,0.411198]
["bitfinex","ETHUSD",1729897827421,0.00622916,2432.5,2431.9,1.5059]
["bitfinex","ETHUSD",1729897827648,0.00622916,2432.5,2431.9,5.70000028]
["bitfinex","ETHUSD",1729897827904,4.11039,2432.9,2431.9,5.70000028]
["bitfinex","ETHUSD",1729897827905,0.00622916,2433.0,2432.3,4.11116]
["bitfinex","ETHUSD",1729897828111,0.00622916,2433.0,2432.4,4.19336082]
["bitfinex","ETHUSD",1729897828314,4.10972,2433.3,2432.6,4.11082]
["bitfinex","ETHUSD",1729897828611,0.08222928,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1729897828776,4.1103,2433.0,2432.7,0.08220071]
["bitfinex","ETHUSD",1729897828983,0.08845844,2433.1,2432.3,4.11117]
["bitfinex","ETHUSD",1729897829208,0.08222928,2433.1,2432.3,4.11117]
["bitfinex","ETHUSD",1729897829514,4.11633916,2433.1,2432.3,4.522287]
["bitfinex","ETHUSD",1729897829672,4.11633916,2433.1,2432.0,1.5059]
["bitfinex","ETHUSD",1729897829673,4.1111,2432.5,2432.0,1.5059]
["bitfinex","ETHUSD",1729897829882,0.08222928,2432.4,2432.0,1.5059]
["bitfinex","ETHUSD",1729897830120,0.00622916,2432.6,2432.1,0.0822284]
["bitfinex","ETHUSD",1729897830418,4.29554935,2433.3,2432.1,0.0822284]
["bitfinex","ETHUSD",1729897830610,4.29554935,2433.3,2432.2,1.5059]
["bitfinex","ETHUSD",1729897830611,0.08845844,2433.3,2432.2,1.5059]
["bitfinex","ETHUSD",1729897830905,4.11597916,2433.3,2432.6,4.11081]
["bitfinex","ETHUSD",1729897831095,0.08222928,2433.2,2432.9,4.11031]
["bitfinex","ETHUSD",1729897831295,0.08845844,2433.5,2432.9,5.61621]
["bitfinex","ETHUSD",1729897831628,0.00622916,2433.5,2433.0,0.08219689]
["bitfinex","ETHUSD",1729897832121,8.40754019,2434.2,2433.0,0.65203758]
["bitfinex","ETHUSD",1729897832122,0.00622916,2434.1,2433.0,0.65203758]
["bitfinex","ETHUSD",1729897832337,0.00622916,2434.3,2433.6,1.5059]
["bitfinex","ETHUSD",1729897832615,1.5737,2434.7,2433.6,4.10902]
["bitfinex","ETHUSD",1729897832616,0.08222928,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1729897832824,8.39687019,2434.6,2433.2,1.5059]
["bitfinex","ETHUSD",1729897832825,0.08845844,2434.5,2433.8,4.10879]
["bitfinex","ETHUSD",1729897832979,4.1078,2434.4,2433.8,4.10879]
["bitfinex","ETHUSD",1729897833175,4.10755,2434.6,2434.0,1.5059]
["bitfinex","ETHUSD",1729897833375,4.1079,2434.4,2434.0,1.5059]
["bitfinex","ETHUSD",1729897833594,0.08222928,2434.5,2434.0,1.5059]
["bitfinex","ETHUSD",1729897833815,4.18987928,2434.5,2434.0,1.5059]
["bitfinex","ETHUSD",1729897834308,0.00622916,2434.8,2434.1,0.0821591]
["bitfinex","ETHUSD",1729897834523,4.10756,2434.6,2434.0,1.5059]
["bitfinex","ETHUSD",1729897834872,0.08222928,2434.7,2434.1,4.19041336]
["bitfinex","ETHUSD",1729897835074,5.68056,2435.0,2434.2,4.1081]
["bitfinex","ETHUSD",1729897835075,4.10694,2434.9,2434.2,4.1081]
["bitfinex","ETHUSD",1729897835284,4.11313916,2435.0,2434.2,8.21607]
["bitfinex","ETHUSD",1729897835578,4.11313916,2435.0,2434.0,2.06736]
["bitfinex","ETHUSD",1729897835579,0.08222928,2435.1,2434.4,4.10766]
["bitfinex","ETHUSD",1729897835779,0.08222928,2435.3,2434.7,4.10724]
["bitfinex","ETHUSD",1729897836017,4.10579,2435.6,2434.8,4.1890837]
["bitfinex","ETHUSD",1729897836401,5.6792,2435.8,2435.0,4.10675]
["bitfinex","ETHUSD",1729897836402,4.1055,2435.8,2435.0,4.10675]
["bitfinex","ETHUSD",1729897836607,4.19371844,2435.9,2435.2,4.10639]
["bitfinex","ETHUSD",1729897836795,0.08222928,2435.9,2435.3,1.5945]
["bitfinex","ETHUSD",1729897836993,0.00622916,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1729897837239,0.00622916,2436.1,2435.6,0.08210531]
["bitfinex","ETHUSD",1729897837524,0.00622916,2436.1,2434.6,1.5945]
["bitfinex","ETHUSD",1729897837525,4.10613,2435.4,2434.6,1.5945]
["bitfinex","ETHUSD",1729897837818,4.10589,2435.6,2434.6,1.5945]
["bitfinex","ETHUSD",1729897837819,4.10672,2435.1,2434.6,1.5945]
["bitfinex","ETHUSD",1729897838032,0.08222928,2435.0,2434.2,5.70257]
["bitfinex","ETHUSD",1729897838323,0.08222928,2435.0,2434.2,1.5945]
["bitfinex","ETHUSD",1729897838324,0.08845844,2435.0,2434.2,1.5945]
["bitfinex","ETHUSD",1729897838481,4.11347916,2434.8,2434.2,1.5945]
["bitfinex","ETHUSD",1729897838681,8.21506,2434.6,2433.8,4.10871]
["bitfinex","ETHUSD",1729897838961,0.00622916,2434.8,2433.8,0.981225]
["bitfinex","ETHUSD",1729897839128,0.00622916,2435.1,2434.3,4.10782]
["bitfinex","ETHUSD",1729897839282,4.11286916,2435.1,2434.4,4.18981948]
["bitfinex","ETHUSD",1729897839589,4.11286916,2435.1,2434.0,1.5945]
["bitfinex","ETHUSD",1729897839590,0.08222928,2435.1,2434.1,4.10829]
["bitfinex","ETHUSD",1729897839811,4.10616,2435.4,2434.7,4.10714]
["bitfinex","ETHUSD",1729897839979,4.10616,2435.4,2434.8,1.67663145]
["bitfinex","ETHUSD",1729897840183,0.00622916,2435.5,2434.8,1.67663145]
["bitfinex","ETHUSD",1729897840184,0.08222928,2435.5,2434.8,1.67663145]
["bitfinex","ETHUSD",1729897840403,0.08222928,2435.5,2434.9,8.21368]
["bitfinex","ETHUSD",1729897840612,8.21652916,2436.0,2435.1,4.10659]
["bitfinex","ETHUSD",1729897840810,4.10511,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1729897841020,4.18757928,2435.9,2435.2,4.10642]
["bitfinex","ETHUSD",1729897841228,0.08222928,2435.9,2434.9,0.990818]
["bitfinex","ETHUSD",1729897841525,0.08222928,2436.0,2435.5,1.6589]
["bitfinex","ETHUSD",1729897841684,4.19347844,2436.1,2435.5,5.84692788]
["bitfinex","ETHUSD",1729897841885,4.10442,2436.4,2435.6,4.10562]
["bitfinex","ETHUSD",1729897842118,0.08222928,2436.4,2435.7,0.08209866]
["bitfinex","ETHUSD",1729897842419,9.59291802,2437.1,2436.1,4.10482]
["bitfinex","ETHUSD",1729897842420,4.10376,2436.8,2436.1,4.10482]
["bitfinex","ETHUSD",1729897842591,1.65592928,2437.0,2435.9,4.10516]
["bitfinex","ETHUSD",1729897842592,4.10408,2436.6,2435.9,4.10516]
["bitfinex","ETHUSD",1729897842989,0.08845844,2436.7,2435.7,4.1055]
["bitfinex","ETHUSD",1729897843200,0.08845844,2436.7,2435.5,1.6589]
["bitfinex","ETHUSD",1729897843201,0.00622916,2436.3,2435.5,1.6589]
["bitfinex","ETHUSD",1729897843395,4.10501,2436.1,2435.5,1.6589]
["bitfinex","ETHUSD",1729897843594,0.00622916,2436.3,2435.7,4.10559]
["bitfinex","ETHUSD",1729897843595,4.11091916,2436.3,2435.7,4.10559]
["bitfinex","ETHUSD",1729897843794,5.94604654,2436.7,2435.1,4.11656]
["bitfinex","ETHUSD",1729897843795,0.00622916,2436.0,2435.1,5.76537]
["bitfinex","ETHUSD",1729897844038,0.00622916,2436.1,2435.2,0.08210339]
["bitfinex","ETHUSD",1729897844207,4.11043916,2436.6,2435.4,4.1061]
["bitfinex","ETHUSD",1729897844411,4.18658928,2436.5,2435.8,4.10542]
["bitfinex","ETHUSD",1729897844721,4.18658928,2436.5,2435.8,4.10533]
["bitfinex","ETHUSD",1729897844905,0.00622916,2436.1,2435.4,4.10606]
["bitfinex","ETHUSD",1729897845241,4.11116916,2436.1,2435.5,0.08210506]
["bitfinex","ETHUSD",1729897845443,4.10529,2435.9,2435.3,5.76514]
["bitfinex","ETHUSD",1729897845623,0.08845844,2436.1,2435.3,5.76503]
["bitfinex","ETHUSD",1729897845808,4.19353844,2436.1,2435.4,4.106]
["bitfinex","ETHUSD",1729897846545,4.19353844,2436.1,2435.5,4.10589]
["bitfinex","ETHUSD",1729897846831,1.5737,2436.3,2435.5,4.10589]
["bitfinex","ETHUSD",1729897846832,0.00622916,2436.3,2435.6,4.18785504]
["bitfinex","ETHUSD",1729897847033,0.00622916,2436.3,2435.5,4.10584]
["bitfinex","ETHUSD",1729897847034,8.20971,2436.2,2435.5,4.10584]
["bitfinex","ETHUSD",1729897847346,0.00622916,2436.3,2435.6,4.18785964]
["bitfinex","ETHUSD",1729897847496,0.00622916,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1729897847703,4.11082916,2436.3,2435.8,0.08209964]
["bitfinex","ETHUSD",1729897847903,0.00622916,2436.5,2435.8,0.08209964]
["bitfinex","ETHUSD",1729897848141,0.00622916,2436.5,2435.9,4.10516]
["bitfinex","ETHUSD",1729897848441,0.00622916,2436.5,2435.7,4.10549]
["bitfinex","ETHUSD",1729897848442,0.08222928,2436.5,2436.0,1.6589]
["bitfinex","ETHUSD",1729897848604,4.10452,2436.4,2436.0,1.6589]
["bitfinex","ETHUSD",1729897848804,4.10459,2436.3,2436.0,1.6589]
["bitfinex","ETHUSD",1729897849309,4.11039916,2436.6,2436.0,1.6589]
["bitfinex","ETHUSD",1729897849539,4.11039916,2436.6,2436.1,0.08208848]
["bitfinex","ETHUSD",1729897849540,0.00622916,2436.6,2436.1,0.08208848]
["bitfinex","ETHUSD",1729897849705,0.00622916,2436.6,2436.0,1.6589]
["bitfinex","ETHUSD",1729897849706,4.1045,2436.4,2436.0,1.6589]
["bitfinex","ETHUSD",1729897850038,0.08222928,2436.5,2436.0,1.6589]
["bitfinex","ETHUSD",1729897850457,4.10586,2435.6,2435.1,1.6589]
["bitfinex","ETHUSD",1729897850750,8.20984,2436.1,2434.9,0.08211685]
["bitfinex","ETHUSD",1729897850751,4.19453844,2435.5,2434.9,0.08211685]
["bitfinex","ETHUSD",1729897850947,0.00622916,2435.3,2434.9,0.08211685]
["bitfinex","ETHUSD",1729897851103,4.10643,2435.2,2434.8,1.6589]
["bitfinex","ETHUSD",1729897851459,4.10686,2435.0,2434.0,0.01]
["bitfinex","ETHUSD",1729897851605,0.08222928,2435.1,2434.3,4.10786]
["bitfinex","ETHUSD",1729897851811,8.21377,2435.0,2434.3,4.10786]
["bitfinex","ETHUSD",1729897852019,8.21377,2435.0,2434.1,1.6589]
["bitfinex","ETHUSD",1729897852020,4.10687,2435.0,2434.4,4.10766]
["bitfinex","ETHUSD",1729897852218,4.107,2434.9,2434.3,4.10794]
["bitfinex","ETHUSD",1729897852545,8.21996916,2435.0,2434.4,4.10776]
["bitfinex","ETHUSD",1729897852706,4.11309916,2435.0,2434.4,4.10776]
["bitfinex","ETHUSD",1729897853645,0.08222928,2435.1,2434.3,4.10784]
["bitfinex","ETHUSD",1729897853810,4.10687,2435.0,2434.3,8.21571]
["bitfinex","ETHUSD",1729897854023,4.10687,2435.0,2434.3,4.10784]
["bitfinex","ETHUSD",1729897855463,4.10569,2435.7,2435.0,4.10668]
["bitfinex","ETHUSD",1729897855750,0.08222928,2435.7,2435.1,4.10651]
["bitfinex","ETHUSD",1729897855931,0.08222928,2435.7,2435.1,8.213]
["bitfinex","ETHUSD",1729897856138,4.11142916,2436.0,2435.4,4.10597]
["bitfinex","ETHUSD",1729897856347,4.11142916,2436.0,2435.5,4.18803758]
["bitfinex","ETHUSD",1729897856348,0.00622916,2436.0,2435.5,4.18803758]
["bitfinex","ETHUSD",1729897856714,0.00622916,2436.0,2435.5,0.08210758]
["bitfinex","ETHUSD",1729897856715,4.11132916,2436.0,2435.5,0.08210758]
["bitfinex","ETHUSD",1729897856909,4.10589,2435.6,2435.2,1.6589]
["bitfinex","ETHUSD",1729897857135,4.10589,2435.6,2434.3,0.00377084]
["bitfinex","ETHUSD",1729897857136,4.10621,2435.4,2434.8,1.6509]
["bitfinex","ETHUSD",1729897857344,0.00622916,2435.2,2434.4,4.10768]
["bitfinex","ETHUSD",1729897857549,4.10687,2435.0,2434.4,4.10768]
["bitfinex","ETHUSD",1729897857756,4.10687,2435.0,2434.4,8.21538]
["bitfinex","ETHUSD",1729897858068,4.10666,2435.1,2434.5,4.1076]
["bitfinex","ETHUSD",1729897858232,4.10681,2435.0,2434.4,4.10768]
["bitfinex","ETHUSD",1729897858434,4.10666,2435.1,2434.4,4.10768]
["bitfinex","ETHUSD",1729897858636,8.21342,2435.1,2434.4,4.10768]
["bitfinex","ETHUSD",1729897858865,8.21342,2435.1,2434.4,8.21537]
["bitfinex","ETHUSD",1729897858866,8.21336,2435.1,2434.4,8.21537]
["bitfinex","ETHUSD",1729897859061,9.40954783,2435.5,2434.1,1.6509]
["bitfinex","ETHUSD",1729897859062,4.10702,2434.9,2434.1,1.6509]
["bitfinex","ETHUSD",1729897859361,0.00622916,2435.3,2434.6,4.10736]
["bitfinex","ETHUSD",1729897859658,4.11258916,2435.3,2434.7,4.18938226]
["bitfinex","ETHUSD",1729897859860,5.30359783,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1729897859861,0.00622916,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1729897860045,4.10569,2435.7,2434.9,4.10685]
["bitfinex","ETHUSD",1729897860358,4.10569,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1729897860560,0.00622916,2436.0,2435.3,4.18830806]
["bitfinex","ETHUSD",1729897860760,0.00622916,2436.0,2434.8,1.6509]
["bitfinex","ETHUSD",1729897860761,4.10477,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1729897860934,4.10759166,2436.3,2435.7,4.1055]
["bitfinex","ETHUSD",1729897861136,4.18982094,2436.3,2435.7,4.1055]
["bitfinex","ETHUSD",1729897861336,4.10494,2436.1,2435.6,1.5725]
["bitfinex","ETHUSD",1729897861754,4.10757166,2436.3,2435.7,4.10559]
["bitfinex","ETHUSD",1729897861927,4.18980094,2436.3,2435.7,4.10559]
["bitfinex","ETHUSD",1729897862127,0.00622916,2436.0,2435.2,5.67884]
["bitfinex","ETHUSD",1729897862329,0.00622916,2435.8,2435.2,1.5725]
["bitfinex","ETHUSD",1729897862528,0.00622916,2435.8,2434.5,4.10749]
["bitfinex","ETHUSD",1729897862529,0.00622916,2435.4,2434.5,4.10749]
["bitfinex","ETHUSD",1729897862762,0.08222928,2435.5,2434.6,0.08213627]
["bitfinex","ETHUSD",1729897863078,0.00622916,2435.4,2434.6,4.10733]
["bitfinex","ETHUSD",1729897863241,4.10652,2435.2,2434.7,0.0821292]
["bitfinex","ETHUSD",1729897863441,8.21177,2435.6,2434.8,4.10698]
["bitfinex","ETHUSD",1729897863649,0.00622916,2435.7,2435.0,1.5725]
["bitfinex","ETHUSD",1729897863943,4.10686,2435.0,2434.5,1.5725]
["bitfinex","ETHUSD",1729897864157,4.11277916,2435.2,2434.5,5.68]
["bitfinex","ETHUSD",1729897864340,4.11277916,2435.2,2434.5,1.5725]
["bitfinex","ETHUSD",1729897864668,4.10804,2434.3,2433.7,5.68137]
["bitfinex","ETHUSD",1729897864838,9.49242711,2435.1,2434.2,4.10811]
["bitfinex","ETHUSD",1729897864839,4.11327916,2434.9,2434.2,4.10811]
["bitfinex","ETHUSD",1729897865039,4.11327916,2434.9,2434.0,4.10837]
["bitfinex","ETHUSD",1729897865040,4.1076,2434.6,2434.0,4.10837]
["bitfinex","ETHUSD",1729897865257,4.10695,2434.9,2434.3,4.10783]
["bitfinex","ETHUSD",1729897865581,4.10617,2435.4,2433.8,0.47232437]
["bitfinex","ETHUSD",1729897865582,5.68597916,2435.5,2434.4,1.65464661]
["bitfinex","ETHUSD",1729897865747,5.68597916,2435.5,2434.4,1.5825]
["bitfinex","ETHUSD",1729897865748,4.10637,2435.3,2434.4,1.5825]
["bitfinex","ETHUSD",1729897865939,4.10637,2435.3,2434.7,4.10728]
["bitfinex","ETHUSD",1729897866137,4.1068,2435.0,2434.4,1.5725]
["bitfinex","ETHUSD",1729897866364,4.1068,2435.0,2434.1,4.10819]
["bitfinex","ETHUSD",1729897866365,4.1078,2434.4,2434.1,1.5725]
["bitfinex","ETHUSD",1729897866536,4.11379916,2434.6,2433.5,0.01]
["bitfinex","ETHUSD",1729897866537,0.08222928,2434.5,2433.5,4.10919]
["bitfinex","ETHUSD",1729897866739,4.10818,2434.2,2433.5,4.10917]
["bitfinex","ETHUSD",1729897866968,0.00622916,2434.4,2433.7,4.10896]
["bitfinex","ETHUSD",1729897866969,4.10812,2434.3,2433.7,4.10896]
["bitfinex","ETHUSD",1729897867171,0.08222928,2434.4,2433.4,5.69194]
["bitfinex","ETHUSD",1729897867340,0.08222928,2434.4,2433.5,4.76054011]
["bitfinex","ETHUSD",1729897867341,0.00622916,2434.4,2433.5,4.76054011]
["bitfinex","ETHUSD",1729897867674,4.1081,2434.3,2433.7,4.10895]
["bitfinex","ETHUSD",1729897867881,4.11403916,2434.4,2433.8,4.19083156]
["bitfinex","ETHUSD",1729897868237,4.11403916,2434.4,2433.7,4.10887]
["bitfinex","ETHUSD",1729897868461,0.00622916,2434.4,2433.9,4.10855]
["bitfinex","ETHUSD",1729897868681,4.10796,2434.3,2433.8,0.08216157]
["bitfinex","ETHUSD",1729897869016,4.11416916,2434.4,2433.9,4.10853]
["bitfinex","ETHUSD",1729897869137,4.10799,2434.3,2433.8,4.19082157]
["bitfinex","ETHUSD",1729897869339,4.10799,2434.3,2433.7,4.10893]
["bitfinex","ETHUSD",1729897869588,4.10799,2434.3,2433.4,1.5725]
["bitfinex","ETHUSD",1729897869589,0.00622916,2433.9,2433.4,1.5725]
["bitfinex","ETHUSD",1729897869791,4.10789,2434.4,2433.5,0.08217643]
["bitfinex","ETHUSD",1729897870076,4.19011928,2434.4,2433.8,8.2174]
["bitfinex","ETHUSD",1729897870260,4.19011928,2434.4,2433.8,4.10869]
["bitfinex","ETHUSD",1729897870466,0.08222928,2434.4,2433.4,5.68193]
["bitfinex","ETHUSD",1729897870777,0.08222928,2434.4,2431.7,0.84171457]
["bitfinex","ETHUSD",1729897870778,4.11559916,2433.5,2432.4,1.5725]
["bitfinex","ETHUSD",1729897870943,4.19181928,2433.4,2432.8,4.11044]
["bitfinex","ETHUSD",1729897871271,4.10959,2433.4,2432.8,4.11044]
["bitfinex","ETHUSD",1729897871780,4.19173928,2433.4,2432.8,4.11046]
["bitfinex","ETHUSD",1729897871950,0.00622916,2433.2,2432.4,5.68364]
["bitfinex","ETHUSD",1729897872277,9.59291802,2433.9,2432.9,4.11019]
["bitfinex","ETHUSD",1729897872278,4.11541916,2433.6,2432.9,4.11019]
["bitfinex","ETHUSD",1729897872572,4.11541916,2433.6,2432.4,6.2871125]
["bitfinex","ETHUSD",1729897872573,4.10951,2433.4,2432.7,8.22108]
["bitfinex","ETHUSD",1729897872808,4.10999,2433.1,2432.5,4.11089]
["bitfinex","ETHUSD",1729897872951,4.10999,2433.1,2432.4,1.6076585]
["bitfinex","ETHUSD",1729897873155,4.10999,2433.1,2432.4,5.7186885]
["bitfinex","ETHUSD",1729897873589,0.00622916,2433.0,2432.4,0.0351585]
["bitfinex","ETHUSD",1729897873789,5.69091916,2432.5,2432.4,0.0351585]
["bitfinex","ETHUSD",1729897873992,5.77314844,2432.5,2432.4,0.0351585]
["bitfinex","ETHUSD",1729897874311,10.06246863,2432.5,2432.4,0.0351585]
["bitfinex","ETHUSD",1729897874595,4.11234,2431.7,2430.9,1.5725]
["bitfinex","ETHUSD",1729897874799,5.69604,2431.7,2430.5,7.2477397]
["bitfinex","ETHUSD",1729897874954,5.76826928,2431.7,2430.6,4.11418]
["bitfinex","ETHUSD",1729897875159,5.76826928,2431.7,2430.5,3.1334997]
["bitfinex","ETHUSD",1729897875374,5.77826928,2431.7,2430.5,3.1334997]
["bitfinex","ETHUSD",1729897875704,10.07758947,2431.7,2431.6,1e-05]
["bitfinex","ETHUSD",1729897875905,9.97536019,2431.7,2431.6,1e-05]
["bitfinex","ETHUSD",1729897876060,5.68604,2431.7,2431.6,1e-05]
["bitfinex","ETHUSD",1729897876267,5.76826928,2431.7,2431.6,1e-05]
["bitfinex","ETHUSD",1729897876711,10.07758947,2431.7,2431.6,1e-05]
["bitfinex","ETHUSD",1729897876923,10.07758947,2431.7,2428.2,6.17510331]
["bitfinex","ETHUSD",1729897876924,0.00622916,2429.7,2428.2,6.17510331]
["bitfinex","ETHUSD",1729897877201,4.12234916,2429.5,2428.7,4.11729]
["bitfinex","ETHUSD",1729897877408,4.12234916,2429.5,2428.6,1.5728]
["bitfinex","ETHUSD",1729897877409,0.00622916,2429.7,2428.8,0.08232843]
["bitfinex","ETHUSD",1729897877575,4.1162,2429.5,2428.6,5.69032]
["bitfinex","ETHUSD",1729897877782,4.12298916,2429.1,2428.5,3.0]
["bitfinex","ETHUSD",1729897877966,0.00622916,2429.1,2428.5,7.57512507]
["bitfinex","ETHUSD",1729897878162,1.5737,2429.0,2428.6,0.53982513]
["bitfinex","ETHUSD",1729897878475,0.00622916,2429.6,2428.5,3.0]
["bitfinex","ETHUSD",1729897878476,0.00622916,2429.3,2428.5,3.0]
["bitfinex","ETHUSD",1729897878682,0.00622916,2429.1,2428.7,0.4878581]
["bitfinex","ETHUSD",1729897878988,0.00622916,2429.6,2429.0,4.11679]
["bitfinex","ETHUSD",1729897879165,0.00622916,2429.6,2429.0,4.11677]
["bitfinex","ETHUSD",1729897879369,0.00622916,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1729897879701,4.19801928,2429.7,2429.0,4.6046581]
["bitfinex","ETHUSD",1729897879702,0.08845844,2429.7,2429.0,4.6046581]
["bitfinex","ETHUSD",1729897879899,0.00622916,2429.3,2428.8,4.11719]
["bitfinex","ETHUSD",1729897880108,0.00622916,2429.5,2428.9,0.08233191]
["bitfinex","ETHUSD",1729897880266,0.08845844,2429.7,2428.9,0.08233191]
["bitfinex","ETHUSD",1729897880467,4.11561,2429.8,2428.9,0.4843581]
["bitfinex","ETHUSD",1729897880671,0.00622916,2428.8,2428.5,3.0]
["bitfinex","ETHUSD",1729897880899,4.12381916,2428.6,2428.5,3.0]
["bitfinex","ETHUSD",1729897882077,8.40613019,2429.1,2428.5,3.0]
["bitfinex","ETHUSD",1729897882078,0.00622916,2428.9,2428.5,3.0]
["bitfinex","ETHUSD",1729897882400,0.00622916,2428.6,2428.5,3.0]
["bitfinex","ETHUSD",1729897882710,11.01111699,2428.6,2428.5,0.94112]
["bitfinex","ETHUSD",1729897883015,11.01111699,2428.6,2428.2,6.17510331]
["bitfinex","ETHUSD",1729897883016,4.13432916,2428.3,2428.2,3.31e-06]
["bitfinex","ETHUSD",1729897883161,5.78025844,2428.3,2428.2,3.31e-06]
["bitfinex","ETHUSD",1729897883361,1.66215844,2428.3,2428.2,3.31e-06]
["bitfinex","ETHUSD",1729897883592,0.08845844,2428.3,2428.2,3.31e-06]
["bitfinex","ETHUSD",1729897884315,0.00622916,2428.6,2428.2,3.31e-06]
["bitfinex","ETHUSD",1729897884814,0.00622916,2429.4,2428.2,5.67536331]
["bitfinex","ETHUSD",1729897884966,6.87729783,2429.8,2428.2,5.67536331]
["bitfinex","ETHUSD",1729897884967,0.00622916,2429.5,2428.9,4.11701]
["bitfinex","ETHUSD",1729897885168,0.08845844,2429.7,2429.0,4.11688]
["bitfinex","ETHUSD",1729897885401,0.00622916,2429.5,2429.1,5.66393]
["bitfinex","ETHUSD",1729897885568,0.00622916,2429.5,2429.1,5.66388]
["bitfinex","ETHUSD",1729897885912,0.00622916,2430.1,2429.2,0.09232597]
["bitfinex","ETHUSD",1729897886080,0.00622916,2430.1,2429.7,4.11568]
["bitfinex","ETHUSD",1729897886277,0.00622916,2429.8,2429.1,1.5472]
["bitfinex","ETHUSD",1729897886590,0.08845844,2430.1,2429.6,4.11583]
["bitfinex","ETHUSD",1729897886795,0.00622916,2430.1,2429.6,0.08230769]
["bitfinex","ETHUSD",1729897886997,0.00622916,2430.1,2429.6,4.11585]
["bitfinex","ETHUSD",1729897887166,0.00622916,2430.1,2429.4,4.1161]
["bitfinex","ETHUSD",1729897887367,0.00622916,2430.1,2429.6,4.11585]
["bitfinex","ETHUSD",1729897887567,0.08222928,2430.4,2429.1,1.5472]
["bitfinex","ETHUSD",1729897887568,0.00622916,2429.7,2429.1,1.5472]
["bitfinex","ETHUSD",1729897887792,0.00622916,2429.7,2428.3,0.57954355]
["bitfinex","ETHUSD",1729897887793,0.00622916,2429.3,2428.9,4.11696]
["bitfinex","ETHUSD",1729897887998,0.00622916,2429.3,2428.7,1.5472]
["bitfinex","ETHUSD",1729897888222,9.50150711,2429.8,2428.7,1.5472]
["bitfinex","ETHUSD",1729897888223,0.00622916,2429.5,2428.7,5.66459]
["bitfinex","ETHUSD",1729897888393,0.00622916,2428.9,2428.3,1.5472]
["bitfinex","ETHUSD",1729897888607,0.00622916,2428.7,2428.3,5.66518]
["bitfinex","ETHUSD",1729897888811,0.00622916,2428.6,2428.2,3.31e-06]
["bitfinex","ETHUSD",1729897889133,0.08845844,2428.8,2428.2,4.11826331]
["bitfinex","ETHUSD",1729897889295,0.08845844,2429.0,2428.4,4.11787]
["bitfinex","ETHUSD",1729897889495,0.00622916,2429.0,2428.6,4.11744]
["bitfinex","ETHUSD",1729897889836,0.00622916,2429.0,2428.2,0.92006634]
["bitfinex","ETHUSD",1729897889837,0.00622916,2428.4,2428.2,3.31e-06]
["bitfinex","ETHUSD",1729897889995,5.30982699,2428.4,2428.2,3.31e-06]
["bitfinex","ETHUSD",1729897890192,0.00622916,2428.1,2428.0,0.26961494]
["bitfinex","ETHUSD",1729897890390,0.00622916,2428.1,2425.9,2.01701961]
["bitfinex","ETHUSD",1729897890391,0.00622916,2426.6,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897890645,0.00622916,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1729897890799,4.39235727,2427.0,2426.3,4.12149]
["bitfinex","ETHUSD",1729897890800,0.00622916,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1729897890997,0.00622916,2426.6,2426.1,4.12172]
["bitfinex","ETHUSD",1729897891233,0.00622916,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897892150,0.00622916,2426.8,2426.5,2.95]
["bitfinex","ETHUSD",1729897893028,0.00622916,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897893412,4.29554935,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897893597,5.86924935,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897893800,10.09329156,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897894103,10.00023935,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897894434,9.99023935,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897894801,5.86924935,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897894999,9.99023935,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897895408,1.57992916,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897895608,9.99023935,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897896155,0.00622916,2426.6,2426.5,2.95]
["bitfinex","ETHUSD",1729897898053,0.00622916,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1729897898210,0.00622916,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1729897898411,0.00622916,2426.6,2426.1,4.12172]
["bitfinex","ETHUSD",1729897898711,0.00622916,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1729897898944,4.1195,2427.5,2426.1,4.12172]
["bitfinex","ETHUSD",1729897898945,0.00622916,2427.1,2426.5,4.12116]
["bitfinex","ETHUSD",1729897899112,0.00622916,2427.3,2427.0,4.12014]
["bitfinex","ETHUSD",1729897899525,0.10923734,2427.5,2427.2,4.11983]
["bitfinex","ETHUSD",1729897899739,0.10923734,2427.5,2426.6,1.6114]
["bitfinex","ETHUSD",1729897899740,0.00622916,2427.3,2427.0,4.12024]
["bitfinex","ETHUSD",1729897899941,0.00622916,2427.3,2426.1,4.13177]
["bitfinex","ETHUSD",1729897899942,0.00622916,2426.6,2425.5,0.00377084]
["bitfinex","ETHUSD",1729897900144,0.00622916,2426.6,2425.4,1.6114]
["bitfinex","ETHUSD",1729897900145,0.00622916,2426.6,2425.8,4.12229]
["bitfinex","ETHUSD",1729897900146,0.00622916,2426.1,2425.8,4.12229]
["bitfinex","ETHUSD",1729897900359,0.00622916,2426.1,2425.7,5.6259805]
["bitfinex","ETHUSD",1729897900526,0.10928464,2426.3,2425.7,5.6259805]
["bitfinex","ETHUSD",1729897900714,0.00622916,2426.3,2426.0,4.12188]
["bitfinex","ETHUSD",1729897900915,0.00622916,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1729897901110,0.00622916,2426.4,2426.2,4.12164]
["bitfinex","ETHUSD",1729897901328,0.00622916,2426.4,2426.1,4.12182]
["bitfinex","ETHUSD",1729897901550,0.10304571,2426.7,2425.7,5.6260305]
["bitfinex","ETHUSD",1729897901551,0.00622916,2426.2,2425.7,5.6260205]
["bitfinex","ETHUSD",1729897901735,0.00622916,2426.2,2425.8,4.12232]
["bitfinex","ETHUSD",1729897902247,4.12790916,2426.2,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897902454,4.21570822,2427.2,2426.2,0.00377084]
["bitfinex","ETHUSD",1729897902755,0.00622916,2427.5,2427.0,4.12031]
["bitfinex","ETHUSD",1729897902936,0.06777303,2427.5,2427.1,4.12009]
["bitfinex","ETHUSD",1729897903137,0.00622916,2427.3,2426.3,0.01]
["bitfinex","ETHUSD",1729897903315,0.01235967,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1729897903847,0.01235967,2427.0,2426.9,4.20288795]
["bitfinex","ETHUSD",1729897904051,0.01235967,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1729897904362,0.01235967,2427.0,2426.9,5.02698779]
["bitfinex","ETHUSD",1729897904565,9.67e-06,2427.0,2426.9,5.04075863]
["bitfinex","ETHUSD",1729897904720,9.67e-06,2427.0,2426.9,4.95836284]
["bitfinex","ETHUSD",1729897905226,9.67e-06,2427.0,2426.9,5.04073935]
["bitfinex","ETHUSD",1729897905426,1.51862916,2428.2,2428.0,4.11849]
["bitfinex","ETHUSD",1729897905427,0.00622916,2428.2,2428.0,4.11849]
["bitfinex","ETHUSD",1729897905628,0.06154387,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1729897905830,0.00622916,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1729897906032,0.00622916,2428.4,2428.1,4.11835]
["bitfinex","ETHUSD",1729897906232,0.00622916,2428.4,2428.1,4.11832]
["bitfinex","ETHUSD",1729897906437,0.00622916,2428.1,2427.5,1.5129]
["bitfinex","ETHUSD",1729897906633,0.00622916,2428.1,2427.6,4.11929]
["bitfinex","ETHUSD",1729897907055,0.00622916,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1729897907355,0.00622916,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1729897907661,0.00622916,2428.1,2427.7,8.2381]
["bitfinex","ETHUSD",1729897907826,0.00622916,2428.1,2427.6,4.11924]
["bitfinex","ETHUSD",1729897908165,0.00622916,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1729897908460,0.00622916,2428.1,2427.0,0.00377084]
["bitfinex","ETHUSD",1729897908461,0.00622916,2427.5,2426.9,4.12037]
["bitfinex","ETHUSD",1729897908662,1.5124,2427.8,2426.3,1.5129]
["bitfinex","ETHUSD",1729897908663,0.00622916,2427.0,2426.3,1.5129]
["bitfinex","ETHUSD",1729897908823,0.00622916,2427.0,2426.8,4.12064]
["bitfinex","ETHUSD",1729897909248,0.06777303,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1729897909652,0.06154387,2427.2,2426.9,4.12048]
["bitfinex","ETHUSD",1729897909835,0.06777303,2427.4,2426.9,4.12048]
["bitfinex","ETHUSD",1729897910038,0.06777303,2427.4,2427.1,4.12002]
["bitfinex","ETHUSD",1729897910464,0.06777303,2427.6,2427.3,4.1198]
["bitfinex","ETHUSD",1729897910637,0.06154387,2427.6,2427.4,8.23913]
["bitfinex","ETHUSD",1729897910844,0.06154387,2427.7,2427.5,4.11937]
["bitfinex","ETHUSD",1729897911027,0.06777303,2428.0,2427.8,4.11894]
["bitfinex","ETHUSD",1729897911232,0.00622916,2428.0,2427.8,4.11884]
["bitfinex","ETHUSD",1729897911466,0.00622916,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1729897911856,0.06777303,2428.2,2428.0,4.11855]
["bitfinex","ETHUSD",1729897912058,0.06777303,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1729897912441,0.00622916,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1729897912658,0.00622916,2427.6,2426.7,1.5129]
["bitfinex","ETHUSD",1729897912975,0.00622916,2427.2,2426.9,4.12045]
["bitfinex","ETHUSD",1729897913276,0.00622916,2427.2,2426.4,4.12122]
["bitfinex","ETHUSD",1729897913277,0.00622916,2426.9,2426.4,4.12122]
["bitfinex","ETHUSD",1729897913566,0.06154387,2427.4,2426.6,4.12098]
["bitfinex","ETHUSD",1729897913567,0.06777303,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1729897913766,0.06777303,2427.1,2426.8,4.12065]
["bitfinex","ETHUSD",1729897913983,0.00622916,2426.3,2425.3,0.00377084]
["bitfinex","ETHUSD",1729897914136,1.5224,2427.0,2426.2,4.12156]
["bitfinex","ETHUSD",1729897914137,0.00622916,2426.6,2426.2,4.12156]
["bitfinex","ETHUSD",1729897914477,0.00622916,2426.2,2425.8,4.12221]
["bitfinex","ETHUSD",1729897914780,0.06154387,2426.3,2426.0,4.12199]
["bitfinex","ETHUSD",1729897915136,0.00622916,2426.4,2426.2,4.12167]
["bitfinex","ETHUSD",1729897915137,0.06777303,2426.4,2426.2,4.12167]
["bitfinex","ETHUSD",1729897915333,0.00622916,2426.4,2426.2,4.12167]
["bitfinex","ETHUSD",1729897915885,0.00622916,2426.4,2426.2,4.12156]
["bitfinex","ETHUSD",1729897917054,0.00622916,2426.4,2426.0,4.12189]
["bitfinex","ETHUSD",1729897917749,0.00622916,2426.4,2426.0,8.24381]
["bitfinex","ETHUSD",1729897917956,0.00622916,2426.4,2426.0,4.12189]
["bitfinex","ETHUSD",1729897918163,0.00622916,2426.4,2426.0,8.2438]
["bitfinex","ETHUSD",1729897918478,0.00622916,2426.4,2426.0,8.24379]
["bitfinex","ETHUSD",1729897918677,0.00622916,2426.4,2426.0,4.12189]
["bitfinex","ETHUSD",1729897918880,0.00622916,2426.4,2426.1,4.12184]
["bitfinex","ETHUSD",1729897919176,0.00622916,2426.4,2426.0,8.2438]
["bitfinex","ETHUSD",1729897919351,0.00622916,2426.4,2426.0,4.12189]
["bitfinex","ETHUSD",1729897920083,0.00622916,2426.4,2426.0,8.24381]
["bitfinex","ETHUSD",1729897920444,0.00622916,2426.4,2425.9,4.12212]
["bitfinex","ETHUSD",1729897920671,0.06154387,2426.5,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897920672,4.12235,2425.8,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897920875,0.00622916,2425.9,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897921085,1.5009,2426.2,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897921086,0.06777303,2426.1,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897921261,0.06777303,2426.1,2425.7,5.6259805]
["bitfinex","ETHUSD",1729897921597,4.12201,2426.0,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897921878,0.06777303,2426.1,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897921879,4.18973303,2426.1,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897922292,4.12202,2426.0,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897922489,0.06154387,2426.0,2425.7,1.5035605]
["bitfinex","ETHUSD",1729897922692,4.22193738,2426.5,2425.8,0.08245038]
["bitfinex","ETHUSD",1729897922986,1.50712916,2427.1,2426.6,4.12095]
["bitfinex","ETHUSD",1729897923194,9.44279783,2427.7,2426.6,4.12095]
["bitfinex","ETHUSD",1729897923195,1.50712916,2427.5,2427.1,4.12001]
["bitfinex","ETHUSD",1729897923346,0.06154387,2427.4,2427.1,4.12011]
["bitfinex","ETHUSD",1729897923769,0.06154387,2427.4,2426.8,1.6225]
["bitfinex","ETHUSD",1729897923770,0.00622916,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1729897923985,0.00622916,2427.7,2427.3,8.2394]
["bitfinex","ETHUSD",1729897924285,0.00622916,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1729897924586,5.61979,2427.9,2427.5,4.11929]
["bitfinex","ETHUSD",1729897924587,0.06777303,2427.9,2427.5,4.11929]
["bitfinex","ETHUSD",1729897924774,0.06777303,2427.9,2427.5,4.11939]
["bitfinex","ETHUSD",1729897925087,0.06154387,2427.9,2427.1,0.00377084]
["bitfinex","ETHUSD",1729897925305,0.06777303,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1729897925581,4.12375916,2428.7,2428.2,8.23652]
["bitfinex","ETHUSD",1729897925780,4.12375916,2428.7,2427.9,0.08237632]
["bitfinex","ETHUSD",1729897925781,0.06154387,2428.7,2428.4,8.23561]
["bitfinex","ETHUSD",1729897925985,0.00622916,2428.9,2427.9,4.11876]
["bitfinex","ETHUSD",1729897925986,0.06154387,2428.9,2427.9,0.00377084]
["bitfinex","ETHUSD",1729897926143,1.5009,2429.2,2428.6,4.11749]
["bitfinex","ETHUSD",1729897926343,4.11652,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1729897926344,0.06154387,2429.1,2428.8,4.11725]
["bitfinex","ETHUSD",1729897926648,0.06154387,2429.3,2428.9,4.11694]
["bitfinex","ETHUSD",1729897927082,0.06154387,2429.3,2429.0,4.1168]
["bitfinex","ETHUSD",1729897927291,4.75961097,2430.0,2428.5,1.6225]
["bitfinex","ETHUSD",1729897927292,0.00622916,2429.2,2428.5,1.6225]
["bitfinex","ETHUSD",1729897927585,1.5109,2429.9,2429.1,4.11674]
["bitfinex","ETHUSD",1729897927586,0.00622916,2429.7,2429.1,4.11674]
["bitfinex","ETHUSD",1729897927748,0.00622916,2429.7,2428.5,1.6225]
["bitfinex","ETHUSD",1729897927749,0.06154387,2429.8,2429.2,0.08232523]
["bitfinex","ETHUSD",1729897927952,1.56244387,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1729897928192,0.06154387,2430.1,2429.6,4.11574]
["bitfinex","ETHUSD",1729897928350,1.5009,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1729897928351,1.56244387,2430.3,2429.8,4.11556]
["bitfinex","ETHUSD",1729897928549,1.56244387,2430.3,2429.7,0.08230628]
["bitfinex","ETHUSD",1729897928550,0.06154387,2430.3,2430.0,4.11519]
["bitfinex","ETHUSD",1729897928753,4.1143,2430.6,2430.0,4.11519]
["bitfinex","ETHUSD",1729897928754,0.06777303,2430.6,2430.0,4.11521]
["bitfinex","ETHUSD",1729897928983,0.06777303,2430.6,2429.5,4.11594]
["bitfinex","ETHUSD",1729897928984,0.00622916,2430.0,2429.5,4.11594]
["bitfinex","ETHUSD",1729897929188,1.5009,2430.7,2429.6,4.11579]
["bitfinex","ETHUSD",1729897929189,0.00622916,2430.2,2429.6,4.11579]
["bitfinex","ETHUSD",1729897929348,4.27725209,2430.5,2429.2,4.11651]
["bitfinex","ETHUSD",1729897929349,0.00622916,2429.8,2429.2,4.11651]
["bitfinex","ETHUSD",1729897929551,0.00622916,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1729897929796,0.00622916,2429.6,2428.9,1.6225]
["bitfinex","ETHUSD",1729897929981,0.06154387,2429.7,2429.3,4.11629]
["bitfinex","ETHUSD",1729897930183,0.06154387,2429.8,2429.3,4.11629]
["bitfinex","ETHUSD",1729897930368,0.06154387,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1729897930902,0.06154387,2429.8,2429.1,4.11663]
["bitfinex","ETHUSD",1729897930903,0.00622916,2429.6,2429.1,4.11663]
["bitfinex","ETHUSD",1729897931052,0.00622916,2429.6,2428.9,1.6225]
["bitfinex","ETHUSD",1729897931053,0.00622916,2429.6,2429.3,4.1163]
["bitfinex","ETHUSD",1729897931253,0.06154387,2429.8,2429.3,4.1163]
["bitfinex","ETHUSD",1729897931254,0.06777303,2429.8,2429.3,4.1163]
["bitfinex","ETHUSD",1729897931854,0.06777303,2429.8,2429.3,4.11629]
["bitfinex","ETHUSD",1729897932281,0.06777303,2429.8,2429.3,4.11627]
["bitfinex","ETHUSD",1729897932597,1.56244387,2429.9,2429.0,0.00377084]
["bitfinex","ETHUSD",1729897932757,0.06154387,2429.9,2429.6,4.11579]
["bitfinex","ETHUSD",1729897932961,4.11497,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1729897932962,0.06154387,2430.1,2429.8,4.11554]
["bitfinex","ETHUSD",1729897933296,1.56244387,2430.4,2430.1,4.11505]
["bitfinex","ETHUSD",1729897933455,0.00622916,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1729897933655,0.06154387,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1729897934189,0.06154387,2430.9,2430.0,0.00377084]
["bitfinex","ETHUSD",1729897934372,4.12021916,2430.8,2430.1,4.11493]
["bitfinex","ETHUSD",1729897934580,4.12049916,2430.6,2430.0,4.11516]
["bitfinex","ETHUSD",1729897934778,4.12049916,2430.6,2429.6,1.6225]
["bitfinex","ETHUSD",1729897934779,4.11529,2430.0,2429.6,1.6225]
["bitfinex","ETHUSD",1729897935071,4.11529,2430.0,2429.3,4.11629]
["bitfinex","ETHUSD",1729897935072,0.06154387,2429.9,2429.3,4.11629]
["bitfinex","ETHUSD",1729897935285,4.12212916,2429.6,2428.9,4.11697]
["bitfinex","ETHUSD",1729897935468,0.06154387,2429.5,2428.9,4.11697]
["bitfinex","ETHUSD",1729897935972,0.06154387,2429.5,2427.9,1.5449]
["bitfinex","ETHUSD",1729897935973,4.11756,2428.7,2427.9,1.5449]
["bitfinex","ETHUSD",1729897936173,4.11756,2428.7,2427.5,5.66424]
["bitfinex","ETHUSD",1729897936174,0.00622916,2428.2,2427.5,5.66424]
["bitfinex","ETHUSD",1729897936365,0.00622916,2428.2,2427.6,4.11926]
["bitfinex","ETHUSD",1729897936559,0.06777303,2428.2,2427.6,4.11926]
["bitfinex","ETHUSD",1729897936796,0.06777303,2428.2,2427.6,8.23843]
["bitfinex","ETHUSD",1729897937002,4.18605303,2428.2,2427.6,4.11917]
["bitfinex","ETHUSD",1729897937168,0.06777303,2428.2,2427.6,4.11917]
["bitfinex","ETHUSD",1729897937499,0.06777303,2428.2,2427.6,8.23836]
["bitfinex","ETHUSD",1729897937685,0.06777303,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1729897937890,0.00622916,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1729897938065,0.06777303,2428.4,2427.3,0.00377084]
["bitfinex","ETHUSD",1729897938262,0.00622916,2428.6,2428.0,8.23701]
["bitfinex","ETHUSD",1729897938569,0.00622916,2428.6,2428.2,4.11814]
["bitfinex","ETHUSD",1729897938971,4.17899387,2428.7,2427.3,4.11968]
["bitfinex","ETHUSD",1729897938972,0.00622916,2428.2,2427.3,4.11968]
["bitfinex","ETHUSD",1729897939177,1.5737,2427.9,2427.3,4.11968]
["bitfinex","ETHUSD",1729897939370,0.06154387,2427.8,2427.5,4.11943]
["bitfinex","ETHUSD",1729897939704,0.06154387,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1729897939864,5.69189,2428.3,2427.6,0.08237544]
["bitfinex","ETHUSD",1729897939865,1.5737,2428.3,2427.6,0.08237544]
["bitfinex","ETHUSD",1729897940064,1.5737,2428.3,2427.5,0.411935]
["bitfinex","ETHUSD",1729897940065,4.18616303,2428.2,2427.5,4.11935]
["bitfinex","ETHUSD",1729897940266,4.11889,2427.9,2427.2,4.11997]
["bitfinex","ETHUSD",1729897940468,0.06154387,2427.8,2427.2,4.11997]
["bitfinex","ETHUSD",1729897940877,0.06154387,2427.8,2427.4,4.1195]
["bitfinex","ETHUSD",1729897941068,0.06777303,2428.0,2427.4,4.1195]
["bitfinex","ETHUSD",1729897941416,4.11882,2427.9,2427.3,4.11979]
["bitfinex","ETHUSD",1729897941569,0.06777303,2428.0,2426.4,4.12123]
["bitfinex","ETHUSD",1729897941570,4.11998,2427.2,2426.4,4.12123]
["bitfinex","ETHUSD",1729897941770,4.12041,2427.0,2426.4,4.12123]
["bitfinex","ETHUSD",1729897941992,0.00622916,2426.7,2426.0,5.66682]
["bitfinex","ETHUSD",1729897942167,0.00622916,2426.5,2426.2,4.12166]
["bitfinex","ETHUSD",1729897942371,0.06777303,2426.9,2426.3,0.08243073]
["bitfinex","ETHUSD",1729897942692,1.64147303,2427.1,2426.7,4.1207]
["bitfinex","ETHUSD",1729897942895,1.5737,2427.1,2426.7,4.1207]
["bitfinex","ETHUSD",1729897943276,1.5737,2427.1,2426.1,4.12171]
["bitfinex","ETHUSD",1729897943277,0.00622916,2426.7,2426.1,4.12171]
["bitfinex","ETHUSD",1729897943474,0.00622916,2426.7,2426.1,4.12184]
["bitfinex","ETHUSD",1729897943672,0.00622916,2426.5,2425.9,4.12211]
["bitfinex","ETHUSD",1729897943881,0.00622916,2426.3,2425.9,4.12211]
["bitfinex","ETHUSD",1729897944143,0.00622916,2426.3,2425.7,5.7340687]
["bitfinex","ETHUSD",1729897944306,0.00622916,2426.3,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897944307,0.00622916,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897944481,0.00622916,2426.1,2425.7,5.7340987]
["bitfinex","ETHUSD",1729897944793,0.00622916,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897944794,0.06154387,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897945106,0.06154387,2426.0,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897945308,0.06154387,2426.2,2425.9,4.12218]
["bitfinex","ETHUSD",1729897945519,0.06777303,2426.6,2426.1,4.12172]
["bitfinex","ETHUSD",1729897945927,0.06777303,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1729897946078,0.06154387,2426.6,2426.4,4.12132]
["bitfinex","ETHUSD",1729897946278,4.12021,2427.1,2426.4,4.12132]
["bitfinex","ETHUSD",1729897946279,0.06777303,2427.0,2426.4,4.2036886]
["bitfinex","ETHUSD",1729897946615,0.00622916,2426.8,2426.2,4.12154]
["bitfinex","ETHUSD",1729897946808,4.18208387,2426.9,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897946809,0.00622916,2426.3,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897946991,0.00622916,2426.2,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897947196,0.00622916,2426.0,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897947402,0.06154387,2426.0,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897947585,0.06777303,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1729897948288,0.06777303,2426.2,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897948520,0.00622916,2426.0,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897949216,4.18331387,2426.2,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897949217,4.12857916,2425.8,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897949379,0.06777303,2425.8,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897951015,0.06154387,2425.8,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897951325,0.00622916,2426.4,2425.9,4.12215]
["bitfinex","ETHUSD",1729897951487,8.34627822,2426.9,2425.7,3.70483257]
["bitfinex","ETHUSD",1729897951488,0.06154387,2426.6,2426.0,4.12188]
["bitfinex","ETHUSD",1729897951703,4.18843303,2426.8,2426.1,4.12174]
["bitfinex","ETHUSD",1729897951895,4.18843303,2426.8,2425.7,7.82727257]
["bitfinex","ETHUSD",1729897951896,0.00622916,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897952201,1.5737,2426.3,2425.9,8.24425]
["bitfinex","ETHUSD",1729897952414,1.5737,2426.3,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897952415,0.00622916,2425.9,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897953516,4.18964303,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897954017,0.06777303,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897954213,4.18971303,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897954379,0.06154387,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897954585,0.06154387,2426.2,2425.7,5.7339887]
["bitfinex","ETHUSD",1729897954801,0.06154387,2426.2,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897954802,0.00622916,2426.0,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897955400,0.06777303,2426.0,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897955707,1.5737,2426.3,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897955881,0.06777303,2426.4,2425.8,4.12235]
["bitfinex","ETHUSD",1729897956081,0.06777303,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1729897956381,1.5056,2426.7,2425.9,4.12208]
["bitfinex","ETHUSD",1729897956382,1.5056,2426.7,2426.2,4.12163]
["bitfinex","ETHUSD",1729897956587,0.06154387,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1729897956804,1.56714387,2426.7,2426.2,8.24314]
["bitfinex","ETHUSD",1729897957283,1.56714387,2426.7,2426.2,4.12157]
["bitfinex","ETHUSD",1729897957613,0.06154387,2426.9,2426.5,4.12116]
["bitfinex","ETHUSD",1729897957813,0.06154387,2426.9,2425.9,5.26466187]
["bitfinex","ETHUSD",1729897957814,0.00622916,2426.8,2426.3,4.12146]
["bitfinex","ETHUSD",1729897958206,0.00622916,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897958406,0.06777303,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897958612,4.18970303,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897958817,4.12849916,2425.9,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897959153,0.00622916,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897959319,0.06777303,2426.1,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897959686,0.06777303,2426.1,2425.7,9.8564887]
["bitfinex","ETHUSD",1729897959915,0.00622916,2426.1,2425.7,9.8564887]
["bitfinex","ETHUSD",1729897960087,5.73130822,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1729897960088,5.72753738,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1729897960287,0.00622916,2426.2,2425.7,5.7340687]
["bitfinex","ETHUSD",1729897960530,4.12791916,2426.2,2425.7,5.7340687]
["bitfinex","ETHUSD",1729897960825,0.00622916,2426.2,2425.9,4.12205]
["bitfinex","ETHUSD",1729897961122,0.00622916,2426.2,2425.8,8.24457]
["bitfinex","ETHUSD",1729897961328,0.00622916,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1729897961528,0.06777303,2426.2,2425.8,8.24449]
["bitfinex","ETHUSD",1729897961730,0.00622916,2426.2,2425.8,8.24449]
["bitfinex","ETHUSD",1729897962032,0.00622916,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1729897962415,0.00622916,2426.7,2425.9,1.67964011]
["bitfinex","ETHUSD",1729897962617,0.00622916,2426.9,2426.3,4.1214]
["bitfinex","ETHUSD",1729897962949,0.06154387,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1729897963114,0.00622916,2427.3,2426.9,4.12048]
["bitfinex","ETHUSD",1729897963311,0.00622916,2427.3,2426.1,4.13558084]
["bitfinex","ETHUSD",1729897963312,0.06777303,2427.5,2427.3,4.11971]
["bitfinex","ETHUSD",1729897963613,9.42212783,2428.1,2426.8,5.7178]
["bitfinex","ETHUSD",1729897963614,0.00622916,2427.9,2427.5,4.11936]
["bitfinex","ETHUSD",1729897963847,0.00622916,2427.9,2427.4,4.20202491]
["bitfinex","ETHUSD",1729897963848,0.06154387,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1729897964152,0.00622916,2428.3,2427.9,4.11867]
["bitfinex","ETHUSD",1729897964362,0.00622916,2428.3,2428.1,4.11834]
["bitfinex","ETHUSD",1729897964512,1.63524387,2428.5,2428.2,4.11818]
["bitfinex","ETHUSD",1729897964513,1.64147303,2428.5,2428.2,4.11818]
["bitfinex","ETHUSD",1729897964711,9.42073783,2428.9,2428.2,4.11818]
["bitfinex","ETHUSD",1729897964712,0.00622916,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1729897965155,1.64147303,2428.9,2428.4,4.11781]
["bitfinex","ETHUSD",1729897965664,1.64147303,2428.9,2428.5,4.11771]
["bitfinex","ETHUSD",1729897966013,2.469,2430.2,2428.0,4.11854]
["bitfinex","ETHUSD",1729897966014,0.00622916,2429.1,2428.8,4.11711]
["bitfinex","ETHUSD",1729897966218,0.00622916,2429.1,2428.8,4.11725]
["bitfinex","ETHUSD",1729897966613,0.00622916,2429.1,2428.4,4.11793]
["bitfinex","ETHUSD",1729897966614,0.00622916,2428.9,2428.3,1.5972]
["bitfinex","ETHUSD",1729897966838,0.00622916,2428.9,2428.5,4.1176]
["bitfinex","ETHUSD",1729897967015,0.00622916,2428.9,2428.4,4.11781]
["bitfinex","ETHUSD",1729897967215,0.00622916,2428.4,2427.5,1.5972]
["bitfinex","ETHUSD",1729897967454,0.00622916,2428.2,2427.6,4.11929]
["bitfinex","ETHUSD",1729897967620,0.06777303,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1729897967823,0.00622916,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1729897968558,0.06777303,2428.4,2427.5,1.5972]
["bitfinex","ETHUSD",1729897968727,1.5837,2428.8,2427.6,0.65404405]
["bitfinex","ETHUSD",1729897968728,0.06777303,2428.6,2427.6,0.65404405]
["bitfinex","ETHUSD",1729897969062,0.06777303,2428.6,2428.2,4.11815]
["bitfinex","ETHUSD",1729897969415,1.64147303,2428.8,2428.2,8.23631]
["bitfinex","ETHUSD",1729897969619,0.00622916,2428.6,2428.2,8.23633]
["bitfinex","ETHUSD",1729897969826,0.00622916,2428.8,2428.4,4.11784]
["bitfinex","ETHUSD",1729897970026,0.06777303,2429.0,2428.5,4.11772]
["bitfinex","ETHUSD",1729897970259,0.00622916,2428.8,2428.1,4.11842]
["bitfinex","ETHUSD",1729897970500,0.00622916,2428.6,2428.3,4.11806]
["bitfinex","ETHUSD",1729897970630,0.00622916,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1729897970834,0.00622916,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1729897971031,4.11912,2427.7,2427.1,4.11999]
["bitfinex","ETHUSD",1729897971343,4.11912,2427.7,2426.9,4.12037]
["bitfinex","ETHUSD",1729897971344,0.00622916,2427.4,2427.0,4.12028]
["bitfinex","ETHUSD",1729897971539,0.00622916,2427.4,2427.1,4.12011]
["bitfinex","ETHUSD",1729897971740,0.00622916,2427.4,2426.8,1.5972]
["bitfinex","ETHUSD",1729897971741,4.12591916,2427.4,2426.8,1.5972]
["bitfinex","ETHUSD",1729897971946,4.12591916,2427.4,2426.9,4.12035]
["bitfinex","ETHUSD",1729897971947,0.00622916,2427.4,2426.9,4.12035]
["bitfinex","ETHUSD",1729897972682,1.5737,2427.8,2426.9,5.41641009]
["bitfinex","ETHUSD",1729897972833,0.00622916,2427.9,2427.5,4.11935]
["bitfinex","ETHUSD",1729897973034,0.00622916,2427.9,2427.6,4.11918]
["bitfinex","ETHUSD",1729897973263,0.00622916,2427.9,2427.3,4.11976]
["bitfinex","ETHUSD",1729897973431,4.12502916,2427.9,2427.3,4.11976]
["bitfinex","ETHUSD",1729897973647,0.06154387,2427.8,2427.3,4.11976]
["bitfinex","ETHUSD",1729897973973,0.06154387,2427.8,2427.4,4.11959]
["bitfinex","ETHUSD",1729897974145,0.00622916,2427.7,2427.0,4.1203]
["bitfinex","ETHUSD",1729897974499,4.12568916,2427.5,2426.8,5.7177]
["bitfinex","ETHUSD",1729897974771,0.00622916,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1729897975279,0.06777303,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1729897976258,4.18792303,2427.1,2426.5,4.12106]
["bitfinex","ETHUSD",1729897976638,0.06777303,2427.1,2426.5,4.12105]
["bitfinex","ETHUSD",1729897976879,0.00622916,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1729897977641,4.11992,2427.3,2426.6,4.12098]
["bitfinex","ETHUSD",1729897977642,0.06154387,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1729897977868,0.00622916,2427.2,2426.6,0.824203]
["bitfinex","ETHUSD",1729897978038,0.00622916,2427.7,2427.1,4.12013]
["bitfinex","ETHUSD",1729897978372,0.00622916,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1729897978747,0.00622916,2427.7,2427.1,4.12013]
["bitfinex","ETHUSD",1729897978748,0.00622916,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1729897979261,1.64147303,2427.9,2427.4,0.08238777]
["bitfinex","ETHUSD",1729897979577,0.00622916,2427.9,2427.5,4.11944]
["bitfinex","ETHUSD",1729897979933,0.00622916,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1729897980141,0.06777303,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1729897980431,0.06777303,2427.9,2427.6,4.11929]
["bitfinex","ETHUSD",1729897980432,0.00622916,2427.9,2427.6,4.11929]
["bitfinex","ETHUSD",1729897980675,0.06154387,2428.2,2427.7,4.11896]
["bitfinex","ETHUSD",1729897980872,1.64147303,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1729897981168,0.06777303,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1729897981377,0.00622916,2427.7,2426.7,1.5188]
["bitfinex","ETHUSD",1729897981557,0.00622916,2427.4,2426.6,4.12083]
["bitfinex","ETHUSD",1729897981767,0.00622916,2427.4,2426.3,1.5188]
["bitfinex","ETHUSD",1729897981768,0.06777303,2427.4,2426.4,4.12133]
["bitfinex","ETHUSD",1729897981960,0.06777303,2427.4,2426.8,4.12059]
["bitfinex","ETHUSD",1729897982343,0.00622916,2427.4,2426.5,4.685153]
["bitfinex","ETHUSD",1729897982538,0.06777303,2427.5,2426.9,4.12038]
["bitfinex","ETHUSD",1729897982740,0.00622916,2427.3,2426.9,4.12038]
["bitfinex","ETHUSD",1729897983147,0.00622916,2427.3,2427.0,4.12029]
["bitfinex","ETHUSD",1729897983744,0.00622916,2427.6,2427.2,4.11992]
["bitfinex","ETHUSD",1729897983976,4.119,2427.8,2426.3,5.6402]
["bitfinex","ETHUSD",1729897983977,4.12049,2426.9,2426.3,5.6402]
["bitfinex","ETHUSD",1729897984273,1.5737,2427.3,2425.9,2.01914742]
["bitfinex","ETHUSD",1729897984274,4.12711916,2426.7,2425.9,2.01914742]
["bitfinex","ETHUSD",1729897984495,4.12711916,2426.7,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897984496,4.12201,2426.0,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897984640,4.12857916,2425.8,2425.7,1.6115887]
["bitfinex","ETHUSD",1729897984842,4.20012303,2425.8,2425.7,0.0378887]
["bitfinex","ETHUSD",1729897985075,4.20012303,2425.8,2425.7,8.7e-06]
["bitfinex","ETHUSD",1729897985278,8.42583125,2425.8,2425.7,8.7e-06]
["bitfinex","ETHUSD",1729897985482,8.42583125,2425.8,2424.5,3.0]
["bitfinex","ETHUSD",1729897985483,0.00622916,2425.1,2424.5,7.12443]
["bitfinex","ETHUSD",1729897985640,4.12976916,2425.1,2424.5,3.0]
["bitfinex","ETHUSD",1729897985950,0.00622916,2425.3,2424.7,4.1242]
["bitfinex","ETHUSD",1729897986153,0.06777303,2425.5,2425.0,4.22777333]
["bitfinex","ETHUSD",1729897986483,4.14191,2426.1,2425.0,4.22777333]
["bitfinex","ETHUSD",1729897986484,0.06777303,2425.7,2425.1,0.0824708]
["bitfinex","ETHUSD",1729897986635,0.06777303,2425.7,2425.0,8.35129333]
["bitfinex","ETHUSD",1729897986636,0.00622916,2425.7,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897986976,0.00622916,2425.2,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897987341,4.12304,2425.4,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897987342,0.00622916,2425.7,2425.2,4.12337]
["bitfinex","ETHUSD",1729897987560,0.00622916,2425.7,2425.3,4.12309]
["bitfinex","ETHUSD",1729897987783,0.06777303,2425.9,2425.6,4.12265]
["bitfinex","ETHUSD",1729897988081,0.02,2426.6,2425.9,4.12216]
["bitfinex","ETHUSD",1729897988082,0.06777303,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1729897988378,0.06777303,2426.5,2426.0,4.1219]
["bitfinex","ETHUSD",1729897988596,0.00622916,2426.9,2426.6,4.12086]
["bitfinex","ETHUSD",1729897988736,0.00622916,2426.4,2425.8,4.12219]
["bitfinex","ETHUSD",1729897988941,0.00622916,2426.1,2425.4,1.5188]
["bitfinex","ETHUSD",1729897989137,0.00622916,2425.8,2425.2,4.12331]
["bitfinex","ETHUSD",1729897989380,4.19018303,2425.8,2425.2,4.12326]
["bitfinex","ETHUSD",1729897989583,0.00622916,2425.3,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897989782,4.12976916,2425.1,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897989946,4.19131303,2425.1,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897990959,0.06777303,2425.1,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897991173,4.12312,2425.4,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897991174,0.06154387,2425.3,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897991482,0.06777303,2425.3,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897991695,0.00622916,2425.1,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897991854,4.19131303,2425.1,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897992066,0.06777303,2425.1,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897992384,4.19131303,2425.1,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897992593,4.20131303,2425.1,2425.0,0.10407333]
["bitfinex","ETHUSD",1729897993112,4.28348125,2425.1,2424.1,0.255]
["bitfinex","ETHUSD",1729897993407,4.28348125,2425.1,2424.1,0.0218101]
["bitfinex","ETHUSD",1729897993408,9.44489699,2424.2,2424.1,0.0218101]
["bitfinex","ETHUSD",1729897993558,13.67060521,2424.2,2424.1,0.0218101]
["bitfinex","ETHUSD",1729897993759,13.66060521,2424.2,2424.1,0.0218101]
["bitfinex","ETHUSD",1729897994163,13.66060521,2424.2,2422.8,0.1217904]
["bitfinex","ETHUSD",1729897994164,0.00622916,2423.3,2422.8,0.1217904]
["bitfinex","ETHUSD",1729897994498,4.19437303,2423.3,2422.8,0.1217904]
["bitfinex","ETHUSD",1729897994665,8.43008125,2423.3,2422.8,0.1217904]
["bitfinex","ETHUSD",1729897994858,8.36853738,2423.3,2422.8,0.1217904]
["bitfinex","ETHUSD",1729897995099,4.13350916,2422.9,2422.8,0.1217904]
["bitfinex","ETHUSD",1729897995395,8.43076125,2422.9,2422.8,0.1217904]
["bitfinex","ETHUSD",1729897995555,8.34921738,2422.9,2422.8,0.1217904]
["bitfinex","ETHUSD",1729897995955,8.34921738,2422.9,2422.8,4e-07]
["bitfinex","ETHUSD",1729897995956,8.35921738,2422.9,2422.8,4e-07]
["bitfinex","ETHUSD",1729897996200,8.36921738,2422.9,2422.8,4e-07]
["bitfinex","ETHUSD",1729897996362,4.13486916,2422.1,2422.0,0.00483283]
["bitfinex","ETHUSD",1729897996561,13.72571908,2422.1,2422.0,0.00483283]
["bitfinex","ETHUSD",1729897996804,13.66417521,2422.1,2422.0,0.00483283]
["bitfinex","ETHUSD",1729897997096,13.66417521,2422.1,2420.6,0.08262176]
["bitfinex","ETHUSD",1729897997097,0.01,2420.7,2420.6,0.08262176]
["bitfinex","ETHUSD",1729897997266,0.01,2420.7,2420.3,0.1217904]
["bitfinex","ETHUSD",1729897997267,0.01,2420.5,2420.3,0.1217904]
["bitfinex","ETHUSD",1729897997457,0.00622916,2420.4,2420.3,0.1217904]
["bitfinex","ETHUSD",1729897997666,4.19931303,2420.4,2420.3,0.1217904]
["bitfinex","ETHUSD",1729897998299,0.06777303,2420.4,2420.3,0.1217904]
["bitfinex","ETHUSD",1729897998671,0.00622916,2420.6,2420.3,0.1217904]
["bitfinex","ETHUSD",1729897998899,0.00622916,2420.4,2420.3,0.1217904]
["bitfinex","ETHUSD",1729897999462,4.13776916,2420.4,2420.3,0.1217904]
["bitfinex","ETHUSD",1729898000163,4.13776916,2420.4,2420.0,29.32362981]
["bitfinex","ETHUSD",1729898000410,4.13776916,2420.4,2418.3,0.43071911]
["bitfinex","ETHUSD",1729898000411,0.01,2418.4,2418.3,0.43071911]
["bitfinex","ETHUSD",1729898000620,4.16118916,2418.4,2418.3,0.43071911]
["bitfinex","ETHUSD",1729898000831,4.16118916,2418.4,2417.6,0.024818]
["bitfinex","ETHUSD",1729898000832,0.00622916,2418.0,2417.6,0.024818]
["bitfinex","ETHUSD",1729898001138,13.68117521,2418.0,2417.6,0.024818]
["bitfinex","ETHUSD",1729898001335,8.37757738,2418.0,2417.6,0.024818]
["bitfinex","ETHUSD",1729898001484,8.37757738,2418.0,2416.6,2.00199439]
["bitfinex","ETHUSD",1729898001485,0.00622916,2417.7,2416.6,2.00199439]
["bitfinex","ETHUSD",1729898001697,0.00622916,2417.5,2416.8,10.98391783]
["bitfinex","ETHUSD",1729898001928,4.14478,2418.6,2417.2,9.44054783]
["bitfinex","ETHUSD",1729898001929,0.00622916,2418.2,2417.2,9.44054783]
["bitfinex","ETHUSD",1729898002222,0.00622916,2418.2,2417.7,4.13605]
["bitfinex","ETHUSD",1729898002392,0.00622916,2418.7,2417.9,4.13567]
["bitfinex","ETHUSD",1729898002599,4.14365,2419.2,2418.3,4.13512]
["bitfinex","ETHUSD",1729898002600,0.00622916,2418.9,2418.3,4.13512]
["bitfinex","ETHUSD",1729898002982,0.00622916,2419.3,2418.5,4.13465]
["bitfinex","ETHUSD",1729898003185,4.13296,2419.6,2419.2,5.30359783]
["bitfinex","ETHUSD",1729898003186,0.00622916,2419.6,2419.2,5.30359783]
["bitfinex","ETHUSD",1729898003499,4.13194,2420.2,2419.2,5.30359783]
["bitfinex","ETHUSD",1729898003500,0.00622916,2420.2,2419.2,5.30736867]
["bitfinex","ETHUSD",1729898003838,4.22570822,2421.0,2418.6,5.07832478]
["bitfinex","ETHUSD",1729898003839,0.00622916,2420.8,2419.9,6.84629783]
["bitfinex","ETHUSD",1729898004125,0.00622916,2421.0,2419.9,6.84629783]
["bitfinex","ETHUSD",1729898004340,0.00622916,2419.1,2418.4,4.13494]
["bitfinex","ETHUSD",1729898004622,0.00622916,2419.1,2418.3,4.13498]
["bitfinex","ETHUSD",1729898004826,0.01,2420.0,2418.1,1.5427]
["bitfinex","ETHUSD",1729898004827,0.00622916,2418.7,2418.1,1.5427]
["bitfinex","ETHUSD",1729898005025,0.00622916,2418.7,2417.6,4.1362]
["bitfinex","ETHUSD",1729898005026,0.00622916,2418.3,2417.5,1.5427]
["bitfinex","ETHUSD",1729898005183,0.01,2418.9,2417.3,4.13677]
["bitfinex","ETHUSD",1729898005184,0.00622916,2417.9,2417.3,4.13677]
["bitfinex","ETHUSD",1729898005389,0.00622916,2417.9,2416.9,1.1398239]
["bitfinex","ETHUSD",1729898005390,0.00622916,2417.7,2416.9,1.1398239]
["bitfinex","ETHUSD",1729898005587,0.00622916,2417.7,2416.3,10.93926616]
["bitfinex","ETHUSD",1729898005588,0.00622916,2417.5,2416.5,3.58650953]
["bitfinex","ETHUSD",1729898005828,0.00622916,2417.0,2416.5,1.5427]
["bitfinex","ETHUSD",1729898006036,0.00622916,2416.5,2415.8,2.04698306]
["bitfinex","ETHUSD",1729898006393,4.13695,2417.3,2415.8,2.04698306]
["bitfinex","ETHUSD",1729898006394,0.00622916,2416.9,2416.1,4.13884]
["bitfinex","ETHUSD",1729898006763,4.21570822,2417.7,2416.3,4.13847]
["bitfinex","ETHUSD",1729898006764,0.00622916,2417.1,2416.3,4.13847]
["bitfinex","ETHUSD",1729898007033,0.00622916,2416.6,2415.7,4.13954]
["bitfinex","ETHUSD",1729898007246,4.13753,2416.9,2415.7,4.13954]
["bitfinex","ETHUSD",1729898007247,4.11375916,2416.9,2415.8,4.13939]
["bitfinex","ETHUSD",1729898007541,0.01,2416.8,2415.7,4.13951]
["bitfinex","ETHUSD",1729898007717,4.13821,2416.5,2415.4,0.378311]
["bitfinex","ETHUSD",1729898008069,4.14804,2416.6,2415.1,2.06217229]
["bitfinex","ETHUSD",1729898008070,4.13804,2416.6,2415.1,2.06217229]
["bitfinex","ETHUSD",1729898008330,4.13681,2417.4,2415.7,1.5527]
["bitfinex","ETHUSD",1729898008628,4.13767,2416.9,2415.9,4.13917]
["bitfinex","ETHUSD",1729898008786,4.13767,2416.9,2415.8,4.13931]
["bitfinex","ETHUSD",1729898008787,4.13789,2416.7,2415.8,4.13931]
["bitfinex","ETHUSD",1729898008988,4.13821,2416.5,2415.4,4.14002]
["bitfinex","ETHUSD",1729898009228,4.21570822,2416.6,2415.6,4.13963]
["bitfinex","ETHUSD",1729898009437,4.13656,2417.5,2416.5,4.13817]
["bitfinex","ETHUSD",1729898009593,0.01,2417.5,2416.2,4.13872]
["bitfinex","ETHUSD",1729898009801,0.01,2417.5,2415.5,0.01]
["bitfinex","ETHUSD",1729898009802,4.13782,2416.8,2415.3,5.69282]
["bitfinex","ETHUSD",1729898010129,4.13782,2416.8,2415.9,4.13911]
["bitfinex","ETHUSD",1729898010424,8.35310822,2417.0,2416.0,4.13903]
["bitfinex","ETHUSD",1729898010644,4.21570822,2417.7,2416.9,4.13751]
["bitfinex","ETHUSD",1729898010804,8.35104822,2418.2,2417.1,4.13718]
["bitfinex","ETHUSD",1729898010987,4.13552,2418.1,2417.3,4.13676]
["bitfinex","ETHUSD",1729898011188,4.13534,2418.2,2416.9,4.13751]
["bitfinex","ETHUSD",1729898011189,4.13617,2417.7,2416.9,4.13751]
["bitfinex","ETHUSD",1729898011391,4.13617,2417.7,2416.4,0.01487333]
["bitfinex","ETHUSD",1729898011392,4.13685,2417.3,2416.4,4.14310333]
["bitfinex","ETHUSD",1729898011640,4.13685,2417.3,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898011875,4.13702,2417.2,2416.4,4.14311333]
["bitfinex","ETHUSD",1729898012209,4.13686,2417.3,2416.4,4.14310333]
["bitfinex","ETHUSD",1729898012529,4.21570822,2418.2,2416.5,6.80080616]
["bitfinex","ETHUSD",1729898012736,8.35125822,2418.1,2417.2,4.13694]
["bitfinex","ETHUSD",1729898012951,0.01,2418.2,2417.0,4.1373]
["bitfinex","ETHUSD",1729898013109,4.21570822,2418.3,2416.4,4.14322333]
["bitfinex","ETHUSD",1729898013110,0.01,2417.6,2416.4,4.14322333]
["bitfinex","ETHUSD",1729898013294,4.13721,2417.1,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898013499,4.13687,2417.3,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898013732,4.1358,2418.0,2417.0,4.1373]
["bitfinex","ETHUSD",1729898013932,4.1358,2418.0,2417.3,4.13683]
["bitfinex","ETHUSD",1729898014240,4.1358,2418.0,2417.2,4.137]
["bitfinex","ETHUSD",1729898014394,4.22570822,2418.3,2416.8,4.13768]
["bitfinex","ETHUSD",1729898014749,4.13628,2417.7,2416.9,4.13752]
["bitfinex","ETHUSD",1729898015040,4.28,2418.5,2414.9,4.14094]
["bitfinex","ETHUSD",1729898015041,4.21570822,2419.3,2417.8,0.01]
["bitfinex","ETHUSD",1729898015197,4.13355,2419.3,2418.4,4.13494]
["bitfinex","ETHUSD",1729898015396,4.1336,2419.2,2418.4,4.13494]
["bitfinex","ETHUSD",1729898015601,4.13379,2419.1,2418.4,4.13204834]
["bitfinex","ETHUSD",1729898015799,8.34872822,2419.6,2418.8,4.13415]
["bitfinex","ETHUSD",1729898016035,4.13285,2419.7,2418.4,2.45422883]
["bitfinex","ETHUSD",1729898016036,4.13252,2419.9,2418.5,4.14479]
["bitfinex","ETHUSD",1729898016235,4.13264,2419.8,2419.0,4.13392]
["bitfinex","ETHUSD",1729898016431,0.01,2420.4,2419.0,4.13392]
["bitfinex","ETHUSD",1729898016432,4.13226,2420.0,2419.0,4.13392]
["bitfinex","ETHUSD",1729898016645,4.13226,2420.0,2418.5,4.14479]
["bitfinex","ETHUSD",1729898016646,4.13167,2420.4,2419.6,4.13289]
["bitfinex","ETHUSD",1729898016841,4.21570822,2420.7,2418.4,2.46422883]
["bitfinex","ETHUSD",1729898016842,4.13291,2419.7,2418.4,2.46422883]
["bitfinex","ETHUSD",1729898017148,0.01,2420.1,2418.8,4.13414]
["bitfinex","ETHUSD",1729898017149,4.13258,2419.8,2418.8,4.13414]
["bitfinex","ETHUSD",1729898017496,0.01,2420.0,2418.6,4.13455]
["bitfinex","ETHUSD",1729898017702,4.13382,2419.1,2418.4,5.76246]
["bitfinex","ETHUSD",1729898017896,4.13382,2419.1,2418.2,4.13527]
["bitfinex","ETHUSD",1729898018143,4.13398,2419.0,2418.1,5.76282]
["bitfinex","ETHUSD",1729898018444,4.13445,2418.8,2417.8,4.13585]
["bitfinex","ETHUSD",1729898018596,4.13517,2418.3,2417.5,1.6275]
["bitfinex","ETHUSD",1729898018795,4.13632,2417.7,2416.9,4.13749]
["bitfinex","ETHUSD",1729898018999,4.21570822,2418.4,2416.7,0.01]
["bitfinex","ETHUSD",1729898019238,8.27157,2418.0,2417.2,4.13701]
["bitfinex","ETHUSD",1729898019405,4.13578,2418.0,2417.2,4.13701]
["bitfinex","ETHUSD",1729898019607,4.21570822,2418.4,2416.8,4.13762]
["bitfinex","ETHUSD",1729898019608,4.13647,2417.6,2416.8,4.13762]
["bitfinex","ETHUSD",1729898019808,4.13681,2417.4,2416.6,4.13797]
["bitfinex","ETHUSD",1729898020013,4.1364,2417.6,2416.9,4.13752]
["bitfinex","ETHUSD",1729898020315,4.1364,2417.6,2416.8,4.13769]
["bitfinex","ETHUSD",1729898020639,0.01,2417.9,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898020842,4.13706,2417.2,2416.4,4.14323333]
["bitfinex","ETHUSD",1729898021012,4.22570822,2418.3,2416.6,4.13804]
["bitfinex","ETHUSD",1729898021212,2.469,2419.4,2416.5,0.42432333]
["bitfinex","ETHUSD",1729898021213,4.13425,2418.9,2417.6,4.13621]
["bitfinex","ETHUSD",1729898021429,4.21570822,2419.0,2417.4,8.27319]
["bitfinex","ETHUSD",1729898021430,4.13428,2418.8,2417.4,8.27319]
["bitfinex","ETHUSD",1729898021602,4.13526,2418.3,2417.5,4.13639]
["bitfinex","ETHUSD",1729898021803,4.13554,2418.1,2417.2,4.13689]
["bitfinex","ETHUSD",1729898022027,4.13635,2417.6,2417.0,4.13728]
["bitfinex","ETHUSD",1729898022499,4.13611,2417.8,2417.1,4.13714]
["bitfinex","ETHUSD",1729898022701,4.21570822,2419.5,2418.2,1.5934]
["bitfinex","ETHUSD",1729898022925,4.13308,2419.5,2418.7,4.1343]
["bitfinex","ETHUSD",1729898023134,4.13389,2419.1,2418.3,4.13503]
["bitfinex","ETHUSD",1729898023647,0.01,2419.5,2417.8,0.67603268]
["bitfinex","ETHUSD",1729898023819,0.01,2419.5,2417.7,5.71948]
["bitfinex","ETHUSD",1729898023820,4.13439,2418.8,2418.0,4.13552]
["bitfinex","ETHUSD",1729898024224,0.01,2419.0,2417.7,1.5834]
["bitfinex","ETHUSD",1729898024428,4.13335,2419.4,2416.8,6.12468552]
["bitfinex","ETHUSD",1729898024429,4.1355,2418.1,2417.2,1.5834]
["bitfinex","ETHUSD",1729898024726,0.01,2417.8,2416.4,1.58827333]
["bitfinex","ETHUSD",1729898024921,4.13731,2417.1,2416.4,1.58827333]
["bitfinex","ETHUSD",1729898025117,8.27465,2417.1,2416.4,1.58827333]
["bitfinex","ETHUSD",1729898025322,4.13731,2417.1,2416.4,1.58827333]
["bitfinex","ETHUSD",1729898025658,4.136508,2417.1,2416.4,5.72665333]
["bitfinex","ETHUSD",1729898026012,4.13692,2417.3,2416.6,4.13801]
["bitfinex","ETHUSD",1729898026013,3.63692,2417.3,2416.6,4.13801]
["bitfinex","ETHUSD",1729898026653,4.13787,2416.7,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898027124,4.13821,2416.5,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898027325,8.35357822,2416.7,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898027926,4.13817,2416.6,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898028115,4.13821,2416.5,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898028309,0.01,2417.4,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898028310,8.35374822,2416.6,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898029270,4.13736,2417.0,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898029440,4.14652,2417.5,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898029441,4.13658,2417.5,2416.5,1.5834]
["bitfinex","ETHUSD",1729898029759,4.1459,2417.9,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898029760,4.13821,2416.5,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898030853,8.35391822,2416.5,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898031414,4.21570822,2416.5,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898031614,8.35391822,2416.5,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898031867,4.21570822,2416.5,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898032047,8.35391822,2416.5,2416.4,0.00487333]
["bitfinex","ETHUSD",1729898034260,0.01,2415.7,2414.7,0.1335]
["bitfinex","ETHUSD",1729898034550,7.469,2416.6,2414.7,0.1335]
["bitfinex","ETHUSD",1729898034551,4.14048,2415.2,2414.7,0.1335]
["bitfinex","ETHUSD",1729898034759,4.21570822,2415.2,2414.7,0.1335]
["bitfinex","ETHUSD",1729898035245,0.01,2415.7,2414.7,0.1335]
["bitfinex","ETHUSD",1729898035246,0.01,2415.0,2414.7,0.1335]
["bitfinex","ETHUSD",1729898035450,4.14112,2414.8,2414.7,0.1335]
["bitfinex","ETHUSD",1729898035951,8.36682822,2414.8,2414.7,0.1335]
["bitfinex","ETHUSD",1729898036161,8.35682822,2414.8,2414.7,0.1335]
["bitfinex","ETHUSD",1729898036362,8.35682822,2414.8,2414.6,0.1496416]
["bitfinex","ETHUSD",1729898036363,4.1513,2414.7,2414.6,0.00056456]
["bitfinex","ETHUSD",1729898036521,4.1513,2414.7,2414.0,1.0]
["bitfinex","ETHUSD",1729898036522,4.14172,2414.5,2414.0,1.0]
["bitfinex","ETHUSD",1729898036724,4.14216,2414.2,2414.0,1.0]
["bitfinex","ETHUSD",1729898036936,12.49957822,2414.4,2414.0,1.0]
["bitfinex","ETHUSD",1729898037123,4.21570822,2414.6,2414.0,1.0]
["bitfinex","ETHUSD",1729898037323,4.21570822,2414.5,2414.0,1.0]
["bitfinex","ETHUSD",1729898037531,4.21570822,2414.9,2414.0,1.0]
["bitfinex","ETHUSD",1729898037969,4.21570822,2414.8,2414.0,1.0]
["bitfinex","ETHUSD",1729898038169,4.21570822,2414.8,2414.0,1.514271]
["bitfinex","ETHUSD",1729898038347,8.35542822,2415.7,2414.5,0.01]
["bitfinex","ETHUSD",1729898038677,4.13933,2415.9,2414.9,5.67343]
["bitfinex","ETHUSD",1729898038678,4.21570822,2415.8,2414.9,5.67343]
["bitfinex","ETHUSD",1729898038971,4.21570822,2415.8,2414.9,1.5325]
["bitfinex","ETHUSD",1729898039178,4.14027,2415.3,2414.4,5.67418]
["bitfinex","ETHUSD",1729898039329,4.14003,2415.5,2414.6,4.14137]
["bitfinex","ETHUSD",1729898039534,4.14039,2415.3,2414.4,1.5325]
["bitfinex","ETHUSD",1729898039837,4.14039,2415.3,2414.4,5.67421]
["bitfinex","ETHUSD",1729898040167,4.14062,2415.1,2414.4,1.5325]
["bitfinex","ETHUSD",1729898040379,9.13829,2416.5,2414.4,1.5325]
["bitfinex","ETHUSD",1729898040380,4.21570822,2415.7,2414.6,0.01]
["bitfinex","ETHUSD",1729898040583,4.13882,2416.2,2415.2,1.6092]
["bitfinex","ETHUSD",1729898040871,4.13882,2416.2,2415.2,5.7495]
["bitfinex","ETHUSD",1729898041182,8.35415822,2416.4,2415.5,4.13991]
["bitfinex","ETHUSD",1729898041336,8.27633,2416.6,2415.5,4.13991]
["bitfinex","ETHUSD",1729898041532,4.13804,2416.6,2415.3,4.15021]
["bitfinex","ETHUSD",1729898041842,4.13852,2416.4,2415.5,4.13991]
["bitfinex","ETHUSD",1729898042038,0.06154387,2416.3,2415.5,8.27973]
["bitfinex","ETHUSD",1729898042277,0.06154387,2416.3,2415.7,4.13952]
["bitfinex","ETHUSD",1729898042435,0.06154387,2416.3,2415.6,4.13973]
["bitfinex","ETHUSD",1729898042635,0.06154387,2416.3,2415.5,4.13982]
["bitfinex","ETHUSD",1729898042835,0.06154387,2416.7,2415.7,1.6092]
["bitfinex","ETHUSD",1729898043062,0.06154387,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1729898043284,0.06154387,2417.2,2416.6,1.6092]
["bitfinex","ETHUSD",1729898043580,4.13797,2416.7,2416.1,1.6092]
["bitfinex","ETHUSD",1729898043882,0.06154387,2416.6,2416.1,1.6092]
["bitfinex","ETHUSD",1729898044083,0.06154387,2416.6,2416.2,0.01]
["bitfinex","ETHUSD",1729898044388,0.06154387,2416.9,2416.2,4.13873]
["bitfinex","ETHUSD",1729898044548,4.19922387,2416.9,2416.1,1.6092]
["bitfinex","ETHUSD",1729898044756,4.13829,2416.5,2415.9,4.13921]
["bitfinex","ETHUSD",1729898045065,4.13873,2416.2,2415.1,1.6092]
["bitfinex","ETHUSD",1729898045267,4.14099,2414.9,2414.4,1.6092]
["bitfinex","ETHUSD",1729898045479,0.06154387,2414.8,2414.4,1.6092]
["bitfinex","ETHUSD",1729898045690,0.06154387,2414.8,2414.4,5.75086]
["bitfinex","ETHUSD",1729898045891,0.06154387,2415.1,2414.0,1.0]
["bitfinex","ETHUSD",1729898046090,4.14136,2414.7,2414.0,1.0]
["bitfinex","ETHUSD",1729898046389,0.06154387,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1729898046688,0.06154387,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1729898046897,0.06154387,2414.6,2414.0,1.0]
["bitfinex","ETHUSD",1729898047100,0.06154387,2414.9,2414.4,1.6092]
["bitfinex","ETHUSD",1729898047253,4.20176387,2415.4,2414.6,4.14134]
["bitfinex","ETHUSD",1729898047448,4.14144,2414.7,2414.0,5.14239]
["bitfinex","ETHUSD",1729898047667,4.14208,2414.3,2414.0,1.0]
["bitfinex","ETHUSD",1729898047994,4.14052,2415.2,2414.0,5.14239]
["bitfinex","ETHUSD",1729898047995,4.14136,2414.7,2414.0,5.14239]
["bitfinex","ETHUSD",1729898048162,0.06154387,2414.6,2414.0,1.0]
["bitfinex","ETHUSD",1729898048366,4.14089,2415.0,2414.3,4.14197]
["bitfinex","ETHUSD",1729898048553,4.14076,2415.1,2414.3,4.14186]
["bitfinex","ETHUSD",1729898048554,0.06154387,2414.9,2414.3,4.14186]
["bitfinex","ETHUSD",1729898048891,4.20251387,2414.9,2414.3,4.14188]
["bitfinex","ETHUSD",1729898049074,0.06154387,2414.9,2414.0,1.0]
["bitfinex","ETHUSD",1729898049262,4.20254387,2414.9,2414.0,1.0]
["bitfinex","ETHUSD",1729898049470,4.14233,2414.1,2414.0,1.0]
["bitfinex","ETHUSD",1729898049691,4.20387387,2414.1,2414.0,1.0]
["bitfinex","ETHUSD",1729898050001,0.06154387,2414.1,2414.0,1.0]
["bitfinex","ETHUSD",1729898051101,4.14104,2414.9,2414.0,1.0]
["bitfinex","ETHUSD",1729898051270,0.06154387,2414.8,2414.0,1.0]
["bitfinex","ETHUSD",1729898051591,4.14233,2414.1,2414.0,1.0]
["bitfinex","ETHUSD",1729898051758,4.20387387,2414.1,2414.0,1.0]
["bitfinex","ETHUSD",1729898052462,4.14363,2413.4,2412.5,4.14502]
["bitfinex","ETHUSD",1729898052696,4.20527387,2413.3,2412.6,4.14486]
["bitfinex","ETHUSD",1729898052865,4.20527387,2413.3,2412.8,4.1444]
["bitfinex","ETHUSD",1729898052866,0.06154387,2413.3,2412.8,4.1444]
["bitfinex","ETHUSD",1729898053068,0.06154387,2413.5,2413.2,1.6092]
["bitfinex","ETHUSD",1729898053279,4.14167,2414.5,2413.2,1.6092]
["bitfinex","ETHUSD",1729898053280,4.1436,2413.4,2413.2,1.6092]
["bitfinex","ETHUSD",1729898053492,4.14407,2413.1,2412.3,4.14527]
["bitfinex","ETHUSD",1729898053798,4.14407,2413.1,2412.5,4.09505]
["bitfinex","ETHUSD",1729898053799,0.06154387,2413.0,2412.5,4.09505]
["bitfinex","ETHUSD",1729898054001,4.20588387,2413.0,2412.3,4.14535]
["bitfinex","ETHUSD",1729898054167,0.06154387,2413.0,2412.3,0.414535]
["bitfinex","ETHUSD",1729898054520,4.14443,2412.9,2412.2,4.14548]
["bitfinex","ETHUSD",1729898054713,0.06154387,2412.8,2412.2,4.14548]
["bitfinex","ETHUSD",1729898055005,0.06154387,2412.8,2412.0,0.00694643]
["bitfinex","ETHUSD",1729898055006,4.14003,2412.6,2412.0,0.00694643]
["bitfinex","ETHUSD",1729898055176,0.06154387,2412.5,2412.0,0.00694643]
["bitfinex","ETHUSD",1729898055517,4.20598387,2412.9,2412.0,0.00694643]
["bitfinex","ETHUSD",1729898055723,4.14576,2412.1,2412.0,0.00694643]
["bitfinex","ETHUSD",1729898055872,4.20730387,2412.1,2412.0,0.00694643]
["bitfinex","ETHUSD",1729898056796,8.42301209,2412.1,2412.0,0.00694643]
["bitfinex","ETHUSD",1729898057001,8.36146822,2412.1,2412.0,0.00694643]
["bitfinex","ETHUSD",1729898057571,8.37146822,2412.1,2412.0,6.43e-06]
["bitfinex","ETHUSD",1729898057772,8.36146822,2412.1,2412.0,6.43e-06]
["bitfinex","ETHUSD",1729898058396,4.1456,2412.2,2412.0,6.43e-06]
["bitfinex","ETHUSD",1729898058671,4.20730387,2412.1,2412.0,6.43e-06]
["bitfinex","ETHUSD",1729898059209,0.06154387,2412.1,2412.0,6.43e-06]
["bitfinex","ETHUSD",1729898059718,4.20730387,2412.1,2412.0,6.43e-06]
["bitfinex","ETHUSD",1729898060135,8.42301209,2412.1,2412.0,6.43e-06]
["bitfinex","ETHUSD",1729898060414,8.36146822,2412.1,2412.0,6.43e-06]
["bitfinex","ETHUSD",1729898060767,8.91282306,2412.1,2412.0,6.43e-06]
["bitfinex","ETHUSD",1729898061015,8.91282306,2412.1,2411.4,6.3713843]
["bitfinex","ETHUSD",1729898061016,4.14679,2411.5,2411.4,6.3713843]
["bitfinex","ETHUSD",1729898061200,8.42403566,2411.5,2411.4,6.3713843]
["bitfinex","ETHUSD",1729898061403,4.15696,2411.4,2411.3,1e-05]
["bitfinex","ETHUSD",1729898061702,8.43420566,2411.4,2411.3,1e-05]
["bitfinex","ETHUSD",1729898061878,8.36266179,2411.4,2411.3,1e-05]
["bitfinex","ETHUSD",1729898062078,4.14782,2410.9,2410.8,4.8e-06]
["bitfinex","ETHUSD",1729898062277,8.36352179,2410.9,2410.8,4.8e-06]
["bitfinex","ETHUSD",1729898062698,4.14731,2411.2,2410.8,4.8e-06]
["bitfinex","ETHUSD",1729898062699,4.14734,2411.2,2410.8,4.8e-06]
["bitfinex","ETHUSD",1729898062918,4.14767,2411.0,2410.8,4.8e-06]
["bitfinex","ETHUSD",1729898063111,4.10920387,2411.0,2410.8,4.8e-06]
["bitfinex","ETHUSD",1729898063311,4.14738,2411.2,2410.8,4.8e-06]
["bitfinex","ETHUSD",1729898063483,4.14782,2410.9,2410.8,4.8e-06]
["bitfinex","ETHUSD",1729898064014,4.14782,2410.9,2410.1,1.5992]
["bitfinex","ETHUSD",1729898064015,4.1487,2410.4,2410.1,1.5992]
["bitfinex","ETHUSD",1729898064216,4.14837,2410.6,2410.1,1.5992]
["bitfinex","ETHUSD",1729898064217,4.14843,2410.6,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898064450,4.14874,2410.4,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898064618,4.14886,2410.3,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898064908,4.14848,2410.6,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898065272,8.29697,2410.6,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898065478,4.14808,2410.8,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898065678,8.36311179,2411.2,2410.3,1.5992]
["bitfinex","ETHUSD",1729898065980,4.146,2412.0,2410.3,1.5992]
["bitfinex","ETHUSD",1729898065981,4.1471,2411.4,2410.9,1.5992]
["bitfinex","ETHUSD",1729898066294,4.14671,2411.6,2410.8,1.5992]
["bitfinex","ETHUSD",1729898066295,4.14662,2411.6,2410.8,1.5992]
["bitfinex","ETHUSD",1729898066476,4.14729,2411.3,2410.8,1.5992]
["bitfinex","ETHUSD",1729898066678,4.14729,2411.3,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898066679,0.01,2411.0,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898066912,4.14886,2410.3,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898067230,8.36456179,2410.3,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898068092,4.14834,2410.6,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898068301,4.14886,2410.3,2410.2,0.0435094]
["bitfinex","ETHUSD",1729898068529,4.14886,2410.3,2410.2,9.4e-06]
["bitfinex","ETHUSD",1729898068530,8.37456179,2410.3,2410.2,9.4e-06]
["bitfinex","ETHUSD",1729898068737,4.14882,2410.4,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898068738,4.1692,2410.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898068892,8.36490179,2410.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898069635,4.1492,2410.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898069790,4.21570179,2410.6,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898069992,4.14869,2410.4,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898070188,4.14793,2410.9,2410.2,4.14889]
["bitfinex","ETHUSD",1729898070392,0.01,2411.6,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898070393,4.14862,2410.5,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898070634,4.14888,2410.3,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898070800,8.29795,2410.3,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898070998,4.14846,2410.6,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898071204,4.14873,2410.4,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898072113,4.14837,2410.6,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898072631,4.14869,2410.4,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898072844,4.21570179,2410.7,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898072845,4.1492,2410.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898073724,4.14904,2410.2,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898074043,0.01,2410.7,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898074044,4.14841,2410.6,2410.0,1.5992024]
["bitfinex","ETHUSD",1729898074196,4.14798,2410.9,2410.2,4.14888]
["bitfinex","ETHUSD",1729898074398,4.14754,2411.1,2410.6,4.14833]
["bitfinex","ETHUSD",1729898074699,4.14754,2411.1,2410.2,0.57480824]
["bitfinex","ETHUSD",1729898074700,0.01,2411.9,2410.2,0.57480824]
["bitfinex","ETHUSD",1729898074701,4.14652,2411.7,2411.0,4.14763]
["bitfinex","ETHUSD",1729898074900,4.1454,2412.4,2410.9,1.5992]
["bitfinex","ETHUSD",1729898074901,4.14576,2412.1,2410.9,1.5992]
["bitfinex","ETHUSD",1729898075135,0.01,2412.2,2410.9,1.5992]
["bitfinex","ETHUSD",1729898075136,4.14688,2411.5,2410.9,1.5992]
["bitfinex","ETHUSD",1729898075437,4.21570179,2411.4,2410.2,0.01]
["bitfinex","ETHUSD",1729898075647,4.14501,2412.6,2410.2,0.01]
["bitfinex","ETHUSD",1729898075648,8.36088179,2412.5,2411.7,4.14643]
["bitfinex","ETHUSD",1729898075842,4.1538,2413.3,2411.4,1.6256]
["bitfinex","ETHUSD",1729898075843,4.21570179,2412.7,2411.4,1.6356]
["bitfinex","ETHUSD",1729898076043,4.14319,2413.6,2411.7,0.01]
["bitfinex","ETHUSD",1729898076044,4.14433,2413.0,2411.7,0.01]
["bitfinex","ETHUSD",1729898076200,8.35960179,2413.2,2412.5,4.14506]
["bitfinex","ETHUSD",1729898076403,4.14414,2413.1,2412.6,1.6256]
["bitfinex","ETHUSD",1729898076636,4.14402,2413.2,2412.6,1.6256]
["bitfinex","ETHUSD",1729898076850,4.14353,2413.4,2411.9,4.15607]
["bitfinex","ETHUSD",1729898076851,4.14473,2412.7,2412.2,1.6256]
["bitfinex","ETHUSD",1729898077009,4.14353,2413.4,2412.2,1.6256]
["bitfinex","ETHUSD",1729898077010,4.1445,2412.9,2412.2,1.6256]
["bitfinex","ETHUSD",1729898077207,4.21570179,2413.2,2412.2,1.6256]
["bitfinex","ETHUSD",1729898077208,4.14468,2412.8,2412.2,1.6256]
["bitfinex","ETHUSD",1729898077413,4.21570179,2413.2,2411.6,4.14662]
["bitfinex","ETHUSD",1729898077414,4.14484,2412.7,2411.6,4.14662]
["bitfinex","ETHUSD",1729898077646,4.14491,2412.6,2411.8,4.14623]
["bitfinex","ETHUSD",1729898077942,4.14491,2412.6,2412.0,4.14588]
["bitfinex","ETHUSD",1729898078242,4.21570179,2413.0,2411.5,1.6256]
["bitfinex","ETHUSD",1729898078449,4.14482,2412.7,2412.0,4.14582]
["bitfinex","ETHUSD",1729898078649,4.21570179,2412.8,2411.5,1.6256]
["bitfinex","ETHUSD",1729898078812,4.1457,2412.2,2411.5,5.77229]
["bitfinex","ETHUSD",1729898079006,4.14645,2411.7,2411.5,1.6256]
["bitfinex","ETHUSD",1729898079320,4.1449,2412.6,2411.1,4.23031715]
["bitfinex","ETHUSD",1729898079321,4.14595,2412.0,2411.4,4.14681]
["bitfinex","ETHUSD",1729898079523,4.14554,2412.3,2411.6,4.14657]
["bitfinex","ETHUSD",1729898079737,4.14518,2412.5,2411.8,4.14625]
["bitfinex","ETHUSD",1729898079938,4.14527,2412.4,2411.8,4.14625]
["bitfinex","ETHUSD",1729898080146,4.14574,2412.2,2411.6,4.14651]
["bitfinex","ETHUSD",1729898080436,4.14533,2412.4,2411.6,4.14651]
["bitfinex","ETHUSD",1729898080649,4.14546,2412.3,2411.6,8.29298]
["bitfinex","ETHUSD",1729898080826,4.21570179,2412.6,2411.6,4.14662]
["bitfinex","ETHUSD",1729898081149,4.14524,2412.4,2411.5,1.6256]
["bitfinex","ETHUSD",1729898081312,4.21570179,2412.6,2412.0,4.14583]
["bitfinex","ETHUSD",1729898081313,8.29006,2412.6,2412.0,4.14583]
["bitfinex","ETHUSD",1729898081512,4.14501,2412.6,2412.0,4.14583]
["bitfinex","ETHUSD",1729898081712,4.14518,2412.5,2411.8,8.29246]
["bitfinex","ETHUSD",1729898081913,8.29008,2412.6,2412.0,4.14592]
["bitfinex","ETHUSD",1729898082112,4.14501,2412.6,2412.0,4.14592]
["bitfinex","ETHUSD",1729898082313,4.14515,2412.5,2411.9,4.04605]
["bitfinex","ETHUSD",1729898082612,4.14501,2412.6,2412.0,4.14592]
["bitfinex","ETHUSD",1729898083268,8.29005,2412.6,2412.0,4.14592]
["bitfinex","ETHUSD",1729898083483,4.88477974,2413.1,2411.7,1.6]
["bitfinex","ETHUSD",1729898083752,4.14509,2412.5,2411.8,4.14617]
["bitfinex","ETHUSD",1729898084053,4.14509,2412.5,2411.9,4.146]
["bitfinex","ETHUSD",1729898084414,4.21570179,2413.3,2412.2,1.6]
["bitfinex","ETHUSD",1729898084613,4.88477974,2413.9,2412.4,4.14509]
["bitfinex","ETHUSD",1729898084614,4.14419,2413.1,2412.4,4.14509]
["bitfinex","ETHUSD",1729898085112,4.14443,2412.9,2412.2,1.6]
["bitfinex","ETHUSD",1729898085425,0.01,2413.5,2412.0,4.14591]
["bitfinex","ETHUSD",1729898085426,4.14351,2413.5,2412.7,4.14473]
["bitfinex","ETHUSD",1729898085612,4.14423,2413.0,2412.8,1.6]
["bitfinex","ETHUSD",1729898085809,4.1438,2413.3,2412.8,1.6]
["bitfinex","ETHUSD",1729898086060,4.14404,2413.1,2412.0,4.14585]
["bitfinex","ETHUSD",1729898086258,4.14404,2413.1,2412.1,1.6]
["bitfinex","ETHUSD",1729898086546,4.14529,2412.4,2412.1,1.6]
["bitfinex","ETHUSD",1729898086707,4.14517,2412.5,2412.1,1.6]
["bitfinex","ETHUSD",1729898087111,4.14534,2412.4,2412.1,1.6]
["bitfinex","ETHUSD",1729898087367,4.14442,2412.9,2412.1,1.6]
["bitfinex","ETHUSD",1729898087528,4.14442,2412.9,2411.7,1.6]
["bitfinex","ETHUSD",1729898087529,4.14559,2412.2,2411.7,1.6]
["bitfinex","ETHUSD",1729898087728,4.1461,2412.0,2411.7,1.6]
["bitfinex","ETHUSD",1729898088819,8.2922,2412.0,2411.7,1.6]
["bitfinex","ETHUSD",1729898089017,8.2922,2412.0,2410.8,0.01]
["bitfinex","ETHUSD",1729898089018,0.01,2412.2,2410.8,1.6]
["bitfinex","ETHUSD",1729898089359,4.14688,2411.5,2410.8,1.6]
["bitfinex","ETHUSD",1729898089651,4.14651,2411.7,2411.1,4.14746]
["bitfinex","ETHUSD",1729898089857,4.14651,2411.7,2411.1,8.29482]
["bitfinex","ETHUSD",1729898090161,4.14651,2411.7,2410.8,2.05854678]
["bitfinex","ETHUSD",1729898090162,4.14598,2412.0,2411.4,4.14691]
["bitfinex","ETHUSD",1729898090317,4.14598,2412.0,2411.3,1.6]
["bitfinex","ETHUSD",1729898090517,4.14598,2412.0,2411.4,4.14692]
["bitfinex","ETHUSD",1729898090736,4.14659,2411.7,2411.3,1.6]
["bitfinex","ETHUSD",1729898090936,4.14507,2412.5,2411.3,5.74701]
["bitfinex","ETHUSD",1729898090937,4.14605,2412.0,2411.3,5.74701]
["bitfinex","ETHUSD",1729898091150,4.14605,2412.0,2411.3,6.322711]
["bitfinex","ETHUSD",1729898091452,4.14475,2412.7,2411.3,6.322711]
["bitfinex","ETHUSD",1729898091453,4.14551,2412.3,2411.6,4.1465]
["bitfinex","ETHUSD",1729898091775,8.29102,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1729898092053,4.14561,2412.2,2411.6,4.1465]
["bitfinex","ETHUSD",1729898092349,4.14551,2412.3,2411.7,1.6]
["bitfinex","ETHUSD",1729898092552,4.14622,2411.9,2411.0,6.47477974]
["bitfinex","ETHUSD",1729898092718,4.14477,2412.7,2411.0,1.6]
["bitfinex","ETHUSD",1729898092719,4.21570179,2412.3,2411.0,1.6]
["bitfinex","ETHUSD",1729898092913,0.36142733,2412.2,2411.0,1.6]
["bitfinex","ETHUSD",1729898093272,4.14684,2411.5,2411.0,1.1886]
["bitfinex","ETHUSD",1729898093616,4.14628,2411.8,2411.1,0.08294501]
["bitfinex","ETHUSD",1729898093859,4.14619,2411.9,2411.1,4.23032501]
["bitfinex","ETHUSD",1729898094040,4.14619,2411.9,2411.2,4.1472]
["bitfinex","ETHUSD",1729898094217,4.14619,2411.9,2411.2,4.15722]
["bitfinex","ETHUSD",1729898094561,4.14619,2411.9,2411.3,4.14713]
["bitfinex","ETHUSD",1729898094919,8.29282,2411.8,2411.0,5.33608]
["bitfinex","ETHUSD",1729898095149,4.21570179,2412.5,2411.0,1.1886]
["bitfinex","ETHUSD",1729898095150,4.14697,2411.4,2411.0,1.1886]
["bitfinex","ETHUSD",1729898095354,4.1469,2411.5,2411.0,1.1886]
["bitfinex","ETHUSD",1729898095564,4.14664,2411.6,2411.0,1.27154531]
["bitfinex","ETHUSD",1729898095861,4.14706,2411.4,2411.0,1.1886]
["bitfinex","ETHUSD",1729898096152,4.14681,2411.5,2411.0,1.1886]
["bitfinex","ETHUSD",1729898096337,4.14673,2411.6,2411.0,1.1886]
["bitfinex","ETHUSD",1729898096525,4.1468,2411.5,2411.0,1.1886]
["bitfinex","ETHUSD",1729898096731,4.14681,2411.5,2411.0,1.1886]
["bitfinex","ETHUSD",1729898097171,4.14781,2411.0,2410.0,0.4401874]
["bitfinex","ETHUSD",1729898097321,0.01,2410.9,2410.1,1.5922]
["bitfinex","ETHUSD",1729898097661,4.1487,2410.4,2410.1,1.5922]
["bitfinex","ETHUSD",1729898097817,8.29692,2410.6,2410.1,1.5922]
["bitfinex","ETHUSD",1729898098017,8.2962,2410.8,2410.2,0.08298039]
["bitfinex","ETHUSD",1729898098288,4.14826,2410.7,2410.2,0.08298039]
["bitfinex","ETHUSD",1729898098442,4.14844,2410.6,2410.1,1.5922]
["bitfinex","ETHUSD",1729898098636,4.14852,2410.5,2410.1,1.5922]
["bitfinex","ETHUSD",1729898099338,0.01,2411.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898099339,0.4114,2410.8,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898099565,5.54066879,2410.7,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898099871,0.8336265,2411.1,2410.1,1.5922]
["bitfinex","ETHUSD",1729898099872,0.93973218,2410.6,2410.1,1.5922]
["bitfinex","ETHUSD",1729898100071,0.36143545,2410.5,2410.1,1.5922]
["bitfinex","ETHUSD",1729898100300,0.60191482,2411.0,2410.5,1.5922]
["bitfinex","ETHUSD",1729898100438,0.8136265,2411.6,2410.9,4.14782]
["bitfinex","ETHUSD",1729898100439,4.14672,2411.6,2410.9,4.14782]
["bitfinex","ETHUSD",1729898100639,0.61191482,2411.9,2410.6,5.20980597]
["bitfinex","ETHUSD",1729898100884,4.14681,2411.5,2410.6,1.06156597]
["bitfinex","ETHUSD",1729898101050,4.4057767,2411.9,2411.1,1.5922]
["bitfinex","ETHUSD",1729898101380,0.01,2412.3,2411.6,1.5922]
["bitfinex","ETHUSD",1729898101381,0.60191482,2412.2,2411.6,1.5922]
["bitfinex","ETHUSD",1729898101543,4.14488,2412.7,2411.7,0.08291803]
["bitfinex","ETHUSD",1729898101749,0.60191482,2412.9,2411.7,0.08291803]
["bitfinex","ETHUSD",1729898101750,4.14441,2412.9,2412.2,4.14551]
["bitfinex","ETHUSD",1729898102022,4.74590482,2413.2,2412.0,4.87477974]
["bitfinex","ETHUSD",1729898102023,0.60191482,2413.2,2412.5,4.14507]
["bitfinex","ETHUSD",1729898102294,4.74554482,2413.4,2412.5,4.14507]
["bitfinex","ETHUSD",1729898102454,4.14363,2413.4,2412.4,0.01]
["bitfinex","ETHUSD",1729898102655,0.01,2413.8,2412.9,1.5922]
["bitfinex","ETHUSD",1729898102656,4.14292,2413.8,2412.9,1.5922]
["bitfinex","ETHUSD",1729898102950,4.15222,2414.2,2413.6,0.01]
["bitfinex","ETHUSD",1729898102951,4.14225,2414.2,2413.6,0.01]
["bitfinex","ETHUSD",1729898103167,4.15151,2414.6,2413.6,0.01]
["bitfinex","ETHUSD",1729898103168,4.1419,2414.4,2413.7,5.73518]
["bitfinex","ETHUSD",1729898103480,4.21570179,2415.0,2413.2,4.87477974]
["bitfinex","ETHUSD",1729898103481,4.14207,2414.3,2413.3,1.5769]
["bitfinex","ETHUSD",1729898103793,4.14167,2414.5,2414.0,1.5769]
["bitfinex","ETHUSD",1729898103994,4.14,2415.5,2414.6,0.01]
["bitfinex","ETHUSD",1729898103995,4.14003,2415.5,2414.6,0.01]
["bitfinex","ETHUSD",1729898104283,4.13958,2415.7,2414.9,9.01566974]
["bitfinex","ETHUSD",1729898104441,4.1393,2415.9,2414.9,9.01566974]
["bitfinex","ETHUSD",1729898104738,4.13903,2416.1,2415.1,4.14046]
["bitfinex","ETHUSD",1729898104941,4.1386,2416.3,2415.3,4.14015]
["bitfinex","ETHUSD",1729898105141,4.1386,2416.3,2415.4,4.14002]
["bitfinex","ETHUSD",1729898105342,3.90783415,2416.7,2415.8,4.13938]
["bitfinex","ETHUSD",1729898105561,4.21570179,2417.3,2415.2,4.15031]
["bitfinex","ETHUSD",1729898105562,4.13727,2417.1,2416.2,1.5769]
["bitfinex","ETHUSD",1729898105788,0.7727,2417.7,2416.3,4.22119131]
["bitfinex","ETHUSD",1729898105789,4.13697,2417.3,2416.3,4.22119131]
["bitfinex","ETHUSD",1729898105994,0.1229669,2417.6,2416.9,4.87477974]
["bitfinex","ETHUSD",1729898106160,0.1229669,2417.6,2416.8,4.13757]
["bitfinex","ETHUSD",1729898106506,0.1229669,2417.6,2417.1,4.13704]
["bitfinex","ETHUSD",1729898106685,0.1229669,2417.6,2417.3,4.1367]
["bitfinex","ETHUSD",1729898107011,0.1229669,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1729898107356,4.13462,2418.6,2417.7,1.5769]
["bitfinex","ETHUSD",1729898107557,4.13428,2418.8,2417.9,4.13568]
["bitfinex","ETHUSD",1729898107753,4.13394,2419.0,2418.1,4.13541]
["bitfinex","ETHUSD",1729898107971,4.13415,2418.9,2418.0,4.13557]
["bitfinex","ETHUSD",1729898108188,4.13394,2419.0,2418.2,4.13515]
["bitfinex","ETHUSD",1729898108189,4.13396,2419.0,2418.2,4.13515]
["bitfinex","ETHUSD",1729898108393,4.13499,2418.4,2417.7,1.5769]
["bitfinex","ETHUSD",1729898108694,4.14418,2418.9,2417.7,1.5769]
["bitfinex","ETHUSD",1729898108695,4.13428,2418.8,2417.9,4.13568]
["bitfinex","ETHUSD",1729898108877,4.14383,2419.1,2418.0,4.21834273]
["bitfinex","ETHUSD",1729898109207,4.14383,2419.1,2418.1,4.13547]
["bitfinex","ETHUSD",1729898109521,4.14346,2419.3,2418.4,4.13492]
["bitfinex","ETHUSD",1729898109690,4.14346,2419.3,2418.4,4.21760727]
["bitfinex","ETHUSD",1729898109877,4.1336,2419.2,2418.3,4.13509]
["bitfinex","ETHUSD",1729898110096,4.13346,2419.3,2418.3,4.13509]
["bitfinex","ETHUSD",1729898110298,4.13494,2418.5,2418.2,1.5769]
["bitfinex","ETHUSD",1729898110470,4.13559,2418.1,2417.7,1.5769]
["bitfinex","ETHUSD",1729898111001,0.01,2418.8,2417.7,1.5769]
["bitfinex","ETHUSD",1729898111289,4.13453,2418.7,2417.7,1.5769]
["bitfinex","ETHUSD",1729898111498,0.01,2419.0,2418.0,4.13551]
["bitfinex","ETHUSD",1729898111682,4.13428,2418.8,2418.1,4.13547]
["bitfinex","ETHUSD",1729898111888,0.01,2419.0,2418.2,0.08269481]
["bitfinex","ETHUSD",1729898112195,4.13381,2419.1,2418.1,4.13547]
["bitfinex","ETHUSD",1729898112400,4.13381,2419.1,2417.7,5.71293]
["bitfinex","ETHUSD",1729898112401,4.13567,2418.0,2417.7,1.5769]
["bitfinex","ETHUSD",1729898112553,0.01,2418.5,2417.7,1.5769]
["bitfinex","ETHUSD",1729898112554,4.13533,2418.2,2417.7,1.5769]
["bitfinex","ETHUSD",1729898112757,4.13503,2418.4,2417.7,1.5769]
["bitfinex","ETHUSD",1729898112988,4.1347,2418.6,2417.7,1.65961321]
["bitfinex","ETHUSD",1729898113190,0.01,2418.4,2417.7,1.5769]
["bitfinex","ETHUSD",1729898113424,6.25339547,2420.1,2416.6,1.5769]
["bitfinex","ETHUSD",1729898113425,4.13704,2417.2,2416.6,1.5769]
["bitfinex","ETHUSD",1729898113718,0.01,2417.9,2416.0,1.5769]
["bitfinex","ETHUSD",1729898113719,4.13772,2416.8,2416.0,1.5769]
["bitfinex","ETHUSD",1729898113920,4.13742,2417.0,2416.1,1.5769]
["bitfinex","ETHUSD",1729898114089,4.13633,2417.6,2416.5,1.5769]
["bitfinex","ETHUSD",1729898114292,4.13546,2418.2,2416.8,1.5769]
["bitfinex","ETHUSD",1729898114293,4.1357,2418.0,2416.8,1.5769]
["bitfinex","ETHUSD",1729898114534,4.13531,2418.2,2416.9,0.51749908]
["bitfinex","ETHUSD",1729898114535,0.01,2418.1,2416.9,0.51749908]
["bitfinex","ETHUSD",1729898114739,4.13753,2416.9,2416.8,1.5769]
["bitfinex","ETHUSD",1729898114937,4.13753,2416.9,2416.1,4.13885]
["bitfinex","ETHUSD",1729898114938,4.13753,2416.9,2416.2,5.71561]
["bitfinex","ETHUSD",1729898115134,4.21570179,2417.7,2416.2,5.71561]
["bitfinex","ETHUSD",1729898115135,4.13669,2417.4,2416.7,4.13784]
["bitfinex","ETHUSD",1729898115287,0.01,2417.9,2416.8,1.5769]
["bitfinex","ETHUSD",1729898115494,0.01,2417.2,2416.8,1.5769]
["bitfinex","ETHUSD",1729898115690,4.13623,2417.7,2416.2,1.5499]
["bitfinex","ETHUSD",1729898115691,4.13791,2416.7,2416.2,1.5499]
["bitfinex","ETHUSD",1729898116007,4.13738,2417.0,2416.2,1.5499]
["bitfinex","ETHUSD",1729898116189,4.14701,2417.2,2416.2,1.5499]
["bitfinex","ETHUSD",1729898116190,4.13807,2416.6,2416.2,1.5499]
["bitfinex","ETHUSD",1729898116392,4.13804,2416.6,2416.2,1.5499]
["bitfinex","ETHUSD",1729898116631,0.8957,2417.1,2415.6,4.13974]
["bitfinex","ETHUSD",1729898116935,0.01,2417.7,2415.6,4.13974]
["bitfinex","ETHUSD",1729898116936,4.13755,2416.9,2416.0,4.13906]
["bitfinex","ETHUSD",1729898117105,4.13755,2416.9,2415.7,2.01790095]
["bitfinex","ETHUSD",1729898117304,4.13755,2416.9,2416.2,4.13861]
["bitfinex","ETHUSD",1729898117504,5.0322,2417.5,2416.0,4.13902]
["bitfinex","ETHUSD",1729898117505,4.1377,2416.8,2416.0,4.13902]
["bitfinex","ETHUSD",1729898117711,4.1377,2416.8,2416.1,4.13888]
["bitfinex","ETHUSD",1729898118044,4.13739,2417.0,2416.2,4.13869]
["bitfinex","ETHUSD",1729898118333,4.13637,2417.6,2416.4,1.5499]
["bitfinex","ETHUSD",1729898118539,4.13607,2417.8,2416.6,4.13788]
["bitfinex","ETHUSD",1729898118687,4.13607,2417.8,2417.0,4.1372]
["bitfinex","ETHUSD",1729898119342,0.01,2417.7,2416.2,2.01790095]
["bitfinex","ETHUSD",1729898119559,4.13633,2417.6,2416.2,1.5499]
["bitfinex","ETHUSD",1729898119707,4.1374,2417.0,2416.2,5.68846]
["bitfinex","ETHUSD",1729898120410,4.13703,2417.2,2416.4,4.13833]
["bitfinex","ETHUSD",1729898120609,4.13633,2417.6,2416.2,5.68846]
["bitfinex","ETHUSD",1729898120610,4.13821,2416.5,2416.2,1.5499]
["bitfinex","ETHUSD",1729898120919,4.13727,2417.1,2416.2,5.6886]
["bitfinex","ETHUSD",1729898120920,4.13753,2416.9,2416.2,5.6886]
["bitfinex","ETHUSD",1729898121125,4.13753,2416.9,2416.2,5.68848]
["bitfinex","ETHUSD",1729898121444,4.13719,2417.1,2416.2,5.68848]
["bitfinex","ETHUSD",1729898121643,4.13716,2417.2,2416.2,1.5499]
["bitfinex","ETHUSD",1729898121796,4.13716,2417.2,2416.3,4.13844]
["bitfinex","ETHUSD",1729898122003,4.13739,2417.0,2416.4,4.13826]
["bitfinex","ETHUSD",1729898122201,4.1364,2417.6,2416.3,4.707274]
["bitfinex","ETHUSD",1729898122202,4.1364,2417.6,2416.6,1.5925]
["bitfinex","ETHUSD",1729898122550,4.13455,2418.7,2416.6,1.5925]
["bitfinex","ETHUSD",1729898122551,4.13557,2418.1,2416.8,1.5925]
["bitfinex","ETHUSD",1729898122743,4.13557,2418.1,2417.3,4.13668]
["bitfinex","ETHUSD",1729898122946,4.14471,2418.6,2417.0,1.5925]
["bitfinex","ETHUSD",1729898123095,0.8957,2418.8,2417.0,1.5925]
["bitfinex","ETHUSD",1729898123096,4.13693,2417.3,2417.0,1.5925]
["bitfinex","ETHUSD",1729898123295,4.13614,2417.8,2417.1,4.13706]
["bitfinex","ETHUSD",1729898123535,4.13496,2418.5,2417.0,1.5925]
["bitfinex","ETHUSD",1729898123843,4.13582,2417.9,2417.2,4.13697]
["bitfinex","ETHUSD",1729898124041,4.13548,2418.1,2417.2,4.13697]
["bitfinex","ETHUSD",1729898124241,8.27109,2418.1,2417.4,4.13654]
["bitfinex","ETHUSD",1729898124445,4.13548,2418.1,2417.4,8.2731]
["bitfinex","ETHUSD",1729898124633,4.13548,2418.1,2417.4,4.13654]
["bitfinex","ETHUSD",1729898124832,4.1410058,2418.1,2417.4,4.13654]
["bitfinex","ETHUSD",1729898125143,4.13576,2418.0,2417.1,4.13711]
["bitfinex","ETHUSD",1729898125347,4.13576,2418.0,2417.1,4.13718]
["bitfinex","ETHUSD",1729898125652,4.1412858,2418.0,2417.2,4.13692]
["bitfinex","ETHUSD",1729898125801,4.1412858,2418.0,2416.6,0.01]
["bitfinex","ETHUSD",1729898125802,4.13712,2417.2,2416.6,4.13789]
["bitfinex","ETHUSD",1729898126007,0.9012258,2418.0,2416.7,0.08275252]
["bitfinex","ETHUSD",1729898126008,4.13628,2417.7,2416.7,0.08275252]
["bitfinex","ETHUSD",1729898126247,4.13585,2417.9,2416.6,1.5925]
["bitfinex","ETHUSD",1729898126417,0.0055258,2418.0,2416.5,4.13814]
["bitfinex","ETHUSD",1729898126418,4.1412958,2418.0,2417.3,4.1367]
["bitfinex","ETHUSD",1729898126619,0.0055258,2418.0,2417.1,4.13711]
["bitfinex","ETHUSD",1729898126837,4.13593,2417.9,2417.1,4.13711]
["bitfinex","ETHUSD",1729898127222,4.13628,2417.7,2417.1,4.13711]
["bitfinex","ETHUSD",1729898127457,0.0055258,2418.0,2416.9,5.72996]
["bitfinex","ETHUSD",1729898127606,0.01,2417.9,2416.9,1.5925]
["bitfinex","ETHUSD",1729898127949,0.01,2417.9,2416.5,8.99023063]
["bitfinex","ETHUSD",1729898127950,4.13719,2417.1,2416.5,4.13807]
["bitfinex","ETHUSD",1729898128106,4.13626,2417.7,2416.5,4.13807]
["bitfinex","ETHUSD",1729898128107,4.13632,2417.7,2416.5,5.42516763]
["bitfinex","ETHUSD",1729898128328,4.13632,2417.7,2417.0,4.13724]
["bitfinex","ETHUSD",1729898128329,4.13633,2417.6,2417.0,4.13724]
["bitfinex","ETHUSD",1729898128706,4.13633,2417.6,2417.1,1.5925]
["bitfinex","ETHUSD",1729898128907,0.0055258,2417.7,2417.1,1.67523793]
["bitfinex","ETHUSD",1729898129103,0.0055258,2417.7,2416.8,4.13765]
["bitfinex","ETHUSD",1729898129104,0.9012258,2417.7,2416.6,1.5925]
["bitfinex","ETHUSD",1729898129318,0.9012258,2417.7,2415.9,1.5925]
["bitfinex","ETHUSD",1729898129319,4.13667,2417.4,2415.9,1.5925]
["bitfinex","ETHUSD",1729898129655,4.13667,2417.4,2415.3,4.15026]
["bitfinex","ETHUSD",1729898129656,0.8957,2416.6,2415.3,1.5925]
["bitfinex","ETHUSD",1729898129869,0.8957,2416.6,2414.7,0.01]
["bitfinex","ETHUSD",1729898129870,4.14002,2415.5,2414.8,1.5925]
["bitfinex","ETHUSD",1729898130156,0.8957,2416.6,2414.8,1.5925]
["bitfinex","ETHUSD",1729898130157,4.1403,2415.3,2414.8,1.5925]
["bitfinex","ETHUSD",1729898130358,0.01,2416.0,2414.2,1.5925]
["bitfinex","ETHUSD",1729898130359,4.14131,2414.7,2414.2,1.5925]
["bitfinex","ETHUSD",1729898130526,0.8957,2415.5,2414.2,1.5925]
["bitfinex","ETHUSD",1729898130726,9.22111063,2416.1,2414.6,4.14139]
["bitfinex","ETHUSD",1729898130727,4.1401,2415.4,2414.6,4.14139]
["bitfinex","ETHUSD",1729898130929,0.02,2416.3,2414.6,4.14139]
["bitfinex","ETHUSD",1729898130930,4.13953,2415.8,2415.0,4.14066]
["bitfinex","ETHUSD",1729898131246,4.13792,2416.7,2415.1,8.99263063]
["bitfinex","ETHUSD",1729898131559,4.13792,2416.7,2414.9,1.5925]
["bitfinex","ETHUSD",1729898131560,4.13995,2415.5,2414.9,5.73336]
["bitfinex","ETHUSD",1729898131761,4.1396,2415.7,2415.0,0.08280272]
["bitfinex","ETHUSD",1729898131943,4.13978,2415.6,2414.9,5.73341]
["bitfinex","ETHUSD",1729898132201,4.13896,2416.1,2415.1,4.85211063]
["bitfinex","ETHUSD",1729898132202,4.13898,2416.1,2415.1,4.85211063]
["bitfinex","ETHUSD",1729898132403,8.278,2416.1,2415.3,4.14013]
["bitfinex","ETHUSD",1729898132583,4.13825,2416.5,2415.2,5.73294]
["bitfinex","ETHUSD",1729898132584,4.13858,2416.3,2415.4,0.08279092]
["bitfinex","ETHUSD",1729898132782,4.13858,2416.3,2415.2,1.5925]
["bitfinex","ETHUSD",1729898132783,4.22570179,2416.6,2415.2,1.5925]
["bitfinex","ETHUSD",1729898132986,6.60587,2417.3,2414.8,1.5925]
["bitfinex","ETHUSD",1729898132987,4.13975,2415.6,2414.8,1.5925]
["bitfinex","ETHUSD",1729898133186,4.14095,2414.9,2414.8,1.5925]
["bitfinex","ETHUSD",1729898133388,4.14124,2414.8,2414.1,1.5925]
["bitfinex","ETHUSD",1729898133620,4.14076,2415.1,2414.4,4.14169]
["bitfinex","ETHUSD",1729898133827,4.13958,2415.8,2415.1,4.14047]
["bitfinex","ETHUSD",1729898134117,4.13918,2416.0,2415.3,4.14016]
["bitfinex","ETHUSD",1729898134316,4.1388,2416.2,2415.6,1.5925]
["bitfinex","ETHUSD",1729898134486,4.13847,2416.4,2415.8,4.13938]
["bitfinex","ETHUSD",1729898134816,0.8957,2417.0,2415.6,1.5925]
["bitfinex","ETHUSD",1729898135017,4.13753,2416.9,2415.9,4.85211063]
["bitfinex","ETHUSD",1729898135216,4.13753,2416.9,2416.1,4.13884]
["bitfinex","ETHUSD",1729898135217,4.13759,2416.9,2416.1,4.13884]
["bitfinex","ETHUSD",1729898135423,4.13853,2416.4,2416.0,1.5925]
["bitfinex","ETHUSD",1729898136215,4.13884,2416.2,2415.6,1.5677]
["bitfinex","ETHUSD",1729898136387,4.13902,2416.1,2415.6,1.5677]
["bitfinex","ETHUSD",1729898136592,0.01,2416.8,2415.6,1.5677]
["bitfinex","ETHUSD",1729898136593,4.13854,2416.4,2415.6,1.5677]
["bitfinex","ETHUSD",1729898136922,0.8957,2417.0,2415.8,4.13939]
["bitfinex","ETHUSD",1729898136923,4.13807,2416.6,2415.8,4.13939]
["bitfinex","ETHUSD",1729898137114,4.13801,2416.7,2416.0,4.13906]
["bitfinex","ETHUSD",1729898137308,5.0325,2417.4,2415.8,0.99292928]
["bitfinex","ETHUSD",1729898137512,4.13713,2417.2,2416.5,4.13821]
["bitfinex","ETHUSD",1729898137822,4.13713,2417.2,2416.3,4.1385]
["bitfinex","ETHUSD",1729898137823,0.36187493,2417.3,2416.6,1.65045277]
["bitfinex","ETHUSD",1729898137978,4.13728,2417.1,2416.6,1.5677]
["bitfinex","ETHUSD",1729898138180,0.36187493,2417.3,2416.6,1.5677]
["bitfinex","ETHUSD",1729898138381,0.36187493,2417.3,2416.8,4.13758]
["bitfinex","ETHUSD",1729898138580,4.49874493,2417.3,2416.7,8.27553]
["bitfinex","ETHUSD",1729898138828,0.36187493,2417.3,2416.8,4.13768]
["bitfinex","ETHUSD",1729898139192,0.36187493,2417.3,2417.0,4.13735]
["bitfinex","ETHUSD",1729898139392,0.36187493,2417.3,2417.2,1.5677]
["bitfinex","ETHUSD",1729898139592,0.36187493,2417.3,2417.2,5.70471]
["bitfinex","ETHUSD",1729898139788,0.0055258,2417.7,2417.4,4.13653]
["bitfinex","ETHUSD",1729898139991,0.0055258,2417.7,2417.6,4.13633]
["bitfinex","ETHUSD",1729898140407,0.0055258,2417.7,2416.7,4.13777]
["bitfinex","ETHUSD",1729898140622,0.0055258,2417.7,2416.9,1.638]
["bitfinex","ETHUSD",1729898140820,0.0055258,2417.7,2417.5,4.13639]
["bitfinex","ETHUSD",1729898141011,0.0055258,2417.7,2417.6,4.13633]
["bitfinex","ETHUSD",1729898141318,0.0055258,2417.7,2417.2,5.77491]
["bitfinex","ETHUSD",1729898141478,0.0055258,2417.7,2417.3,4.21955734]
["bitfinex","ETHUSD",1729898141676,0.0055258,2417.7,2417.3,0.08272734]
["bitfinex","ETHUSD",1729898141880,0.0055258,2417.7,2417.6,4.13633]
["bitfinex","ETHUSD",1729898142128,4.13495,2418.5,2417.6,1.638]
["bitfinex","ETHUSD",1729898142380,1.2574,2419.3,2418.0,4.13562]
["bitfinex","ETHUSD",1729898142381,4.13462,2418.6,2418.0,4.13562]
["bitfinex","ETHUSD",1729898142883,8.2681,2419.0,2418.1,4.13546]
["bitfinex","ETHUSD",1729898143196,1.2574,2419.3,2418.3,1.638]
["bitfinex","ETHUSD",1729898143197,4.13489,2418.5,2418.3,1.638]
["bitfinex","ETHUSD",1729898143409,1.2574,2419.3,2418.4,4.13493]
["bitfinex","ETHUSD",1729898143410,5.39092,2419.3,2418.4,4.13493]
["bitfinex","ETHUSD",1729898143615,4.13388,2419.1,2418.4,4.13493]
["bitfinex","ETHUSD",1729898143933,4.13291,2419.6,2418.4,4.13493]
["bitfinex","ETHUSD",1729898143934,8.26607,2419.6,2418.9,4.13409]
["bitfinex","ETHUSD",1729898144137,5.61069109,2420.2,2418.7,4.13442]
["bitfinex","ETHUSD",1729898144138,8.26636,2419.5,2418.7,4.13435]
["bitfinex","ETHUSD",1729898144310,4.13314,2419.5,2418.8,4.13426]
["bitfinex","ETHUSD",1729898144508,4.13283,2419.7,2418.4,0.577293]
["bitfinex","ETHUSD",1729898144509,4.13287,2419.7,2419.0,4.13378]
["bitfinex","ETHUSD",1729898144709,4.13293,2419.6,2418.9,4.13399]
["bitfinex","ETHUSD",1729898144913,4.1324,2419.9,2418.9,4.13399]
["bitfinex","ETHUSD",1729898144914,4.13256,2419.9,2419.2,5.77149]
["bitfinex","ETHUSD",1729898145112,1.3849893,2420.2,2419.2,1.638]
["bitfinex","ETHUSD",1729898145317,4.13265,2419.8,2419.2,1.638]
["bitfinex","ETHUSD",1729898145529,1.3849893,2420.2,2419.2,1.638]
["bitfinex","ETHUSD",1729898145713,4.13316,2419.5,2419.2,1.638]
["bitfinex","ETHUSD",1729898146646,8.26568,2419.7,2419.2,1.638]
["bitfinex","ETHUSD",1729898146800,5.5169193,2420.2,2419.2,1.638]
["bitfinex","ETHUSD",1729898146801,4.13226,2420.0,2419.3,4.13338]
["bitfinex","ETHUSD",1729898147001,4.13249,2419.9,2419.2,6.35696798]
["bitfinex","ETHUSD",1729898147237,4.13249,2419.9,2419.2,10.49047798]
["bitfinex","ETHUSD",1729898147431,4.13249,2419.9,2419.3,4.1334]
["bitfinex","ETHUSD",1729898147742,4.13224,2420.0,2419.4,4.1332]
["bitfinex","ETHUSD",1729898148041,4.13211,2420.1,2419.4,4.1332]
["bitfinex","ETHUSD",1729898148242,4.2541393,2420.2,2419.4,4.1332]
["bitfinex","ETHUSD",1729898148399,0.1220893,2420.2,2419.4,0.57712]
["bitfinex","ETHUSD",1729898148605,0.1220893,2420.2,2419.7,4.13263]
["bitfinex","ETHUSD",1729898149002,0.1220893,2420.2,2419.2,1.638]
["bitfinex","ETHUSD",1729898149402,0.1220893,2420.2,2419.1,4.85211063]
["bitfinex","ETHUSD",1729898149403,0.1220893,2420.2,2419.8,1.638]
["bitfinex","ETHUSD",1729898149646,0.1220893,2420.2,2418.7,0.02]
["bitfinex","ETHUSD",1729898149647,4.13288,2419.7,2418.8,1.638]
["bitfinex","ETHUSD",1729898149847,4.13288,2419.7,2419.1,4.13362]
["bitfinex","ETHUSD",1729898150049,4.13288,2419.7,2419.1,4.96965022]
["bitfinex","ETHUSD",1729898150203,4.13247,2419.9,2419.2,4.21621224]
["bitfinex","ETHUSD",1729898150409,4.13215,2420.1,2419.6,1.638]
["bitfinex","ETHUSD",1729898150753,4.2540093,2420.2,2419.6,1.638]
["bitfinex","ETHUSD",1729898150986,0.1220893,2420.2,2419.8,4.13253]
["bitfinex","ETHUSD",1729898151200,0.1220893,2420.2,2419.9,4.1324]
["bitfinex","ETHUSD",1729898151477,0.1220893,2420.2,2419.7,4.13272]
["bitfinex","ETHUSD",1729898151478,0.1220893,2420.2,2419.8,4.13252]
["bitfinex","ETHUSD",1729898151682,0.1320893,2420.2,2418.8,5.77226]
["bitfinex","ETHUSD",1729898151849,4.13266,2419.8,2418.8,1.638]
["bitfinex","ETHUSD",1729898152049,4.13266,2419.8,2419.2,4.13343]
["bitfinex","ETHUSD",1729898152253,8.3860893,2420.2,2419.3,4.21601153]
["bitfinex","ETHUSD",1729898152581,8.3860893,2420.2,2419.6,5.77087]
["bitfinex","ETHUSD",1729898152582,4.2540393,2420.2,2419.6,5.77087]
["bitfinex","ETHUSD",1729898152764,4.2540393,2420.2,2419.6,1.638]
["bitfinex","ETHUSD",1729898152944,4.13253,2419.9,2419.1,1.638]
["bitfinex","ETHUSD",1729898153140,0.1220893,2420.2,2419.3,4.13342]
["bitfinex","ETHUSD",1729898153342,4.13233,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1729898153580,4.2539893,2420.2,2419.5,4.13296]
["bitfinex","ETHUSD",1729898153785,0.1220893,2420.2,2420.1,4.13206]
["bitfinex","ETHUSD",1729898153937,0.1220893,2420.2,2419.7,5.77074]
["bitfinex","ETHUSD",1729898153938,0.1220893,2420.2,2419.8,8.26492]
["bitfinex","ETHUSD",1729898154136,0.1220893,2420.2,2420.0,4.13213]
["bitfinex","ETHUSD",1729898154542,0.1220893,2420.2,2420.1,4.13206]
["bitfinex","ETHUSD",1729898155179,0.1220893,2420.2,2419.9,4.13239]
["bitfinex","ETHUSD",1729898155483,0.1220893,2420.2,2420.1,4.13206]
["bitfinex","ETHUSD",1729898155682,0.1220893,2420.2,2420.1,1.5134]
["bitfinex","ETHUSD",1729898155858,0.1220893,2420.2,2420.1,5.64546]
["bitfinex","ETHUSD",1729898156658,6.12501063,2421.7,2420.5,4.13127]
["bitfinex","ETHUSD",1729898156659,4.12951,2421.6,2420.5,4.13127]
["bitfinex","ETHUSD",1729898156874,4.12959,2421.6,2421.1,1.5134]
["bitfinex","ETHUSD",1729898157153,4.12933,2421.7,2421.1,1.5134]
["bitfinex","ETHUSD",1729898157154,4.12946,2421.7,2421.1,1.5134]
["bitfinex","ETHUSD",1729898157354,4.12957,2421.6,2421.1,1.5134]
["bitfinex","ETHUSD",1729898157560,4.12946,2421.7,2421.1,1.5134]
["bitfinex","ETHUSD",1729898157759,4.12946,2421.7,2421.1,5.64361]
["bitfinex","ETHUSD",1729898157957,4.12942,2421.7,2421.1,1.5134]
["bitfinex","ETHUSD",1729898158280,4.12942,2421.7,2421.1,5.64372]
["bitfinex","ETHUSD",1729898158281,8.25884,2421.7,2421.1,5.64372]
["bitfinex","ETHUSD",1729898158500,4.1296,2421.6,2421.1,5.64372]
["bitfinex","ETHUSD",1729898158707,4.12942,2421.7,2421.2,4.13017]
["bitfinex","ETHUSD",1729898158871,4.12908,2421.9,2421.2,0.977397]
["bitfinex","ETHUSD",1729898158872,4.12902,2421.9,2421.2,0.977397]
["bitfinex","ETHUSD",1729898159076,4.12912,2421.9,2421.3,4.21251247]
["bitfinex","ETHUSD",1729898159302,8.2575,2422.1,2421.5,4.12966]
["bitfinex","ETHUSD",1729898159598,8.2575,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1729898159599,4.12875,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1729898160097,8.25817,2421.9,2421.3,4.12999]
["bitfinex","ETHUSD",1729898160301,1.385,2422.5,2421.3,4.12999]
["bitfinex","ETHUSD",1729898160507,4.12875,2422.1,2421.5,4.12966]
["bitfinex","ETHUSD",1729898160659,8.25684,2422.3,2421.5,4.12966]
["bitfinex","ETHUSD",1729898160856,4.12837,2422.3,2421.5,4.12966]
["bitfinex","ETHUSD",1729898161070,4.12879,2422.1,2421.5,4.12957]
["bitfinex","ETHUSD",1729898161270,4.12879,2422.1,2421.4,4.12982]
["bitfinex","ETHUSD",1729898161271,4.12893,2422.0,2421.4,4.12982]
["bitfinex","ETHUSD",1729898161699,4.12879,2422.1,2421.5,4.12961]
["bitfinex","ETHUSD",1729898161903,4.12879,2422.1,2421.5,4.12964]
["bitfinex","ETHUSD",1729898162256,8.25753,2422.1,2421.6,4.12948]
["bitfinex","ETHUSD",1729898162402,1.385,2422.5,2421.7,4.12922]
["bitfinex","ETHUSD",1729898162572,4.12839,2422.3,2421.5,4.12953]
["bitfinex","ETHUSD",1729898162779,1.385,2422.5,2421.1,5.64367]
["bitfinex","ETHUSD",1729898163010,4.12878,2422.1,2421.5,4.12957]
["bitfinex","ETHUSD",1729898163303,4.12842,2422.3,2421.5,4.12957]
["bitfinex","ETHUSD",1729898163514,0.1220893,2422.6,2421.7,4.12932]
["bitfinex","ETHUSD",1729898163700,4.12811,2422.5,2422.0,4.12879]
["bitfinex","ETHUSD",1729898163884,0.1220893,2422.6,2422.0,4.12879]
["bitfinex","ETHUSD",1729898164087,0.1220893,2422.6,2422.1,4.29556163]
["bitfinex","ETHUSD",1729898164589,0.1220893,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1729898164797,0.1220893,2422.6,2422.1,4.29556163]
["bitfinex","ETHUSD",1729898165105,0.1220893,2422.6,2422.1,5.13798379]
["bitfinex","ETHUSD",1729898165308,0.1220893,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1729898165677,0.1220893,2422.6,2422.5,5.76966]
["bitfinex","ETHUSD",1729898167079,5.51068,2423.9,2423.1,4.12678]
["bitfinex","ETHUSD",1729898167277,4.12595,2423.7,2422.7,4.12758]
["bitfinex","ETHUSD",1729898167480,1.385,2424.3,2422.9,4.12728]
["bitfinex","ETHUSD",1729898167681,1.385,2424.3,2422.7,4.12746]
["bitfinex","ETHUSD",1729898167682,4.12656,2423.4,2422.7,4.12746]
["bitfinex","ETHUSD",1729898167876,4.12656,2423.4,2422.8,4.12731]
["bitfinex","ETHUSD",1729898168119,4.21570179,2424.1,2422.1,5.93726163]
["bitfinex","ETHUSD",1729898168120,4.12739,2422.9,2422.1,5.93726163]
["bitfinex","ETHUSD",1729898168301,4.12694,2423.1,2422.1,5.93726163]
["bitfinex","ETHUSD",1729898168594,4.12815,2422.4,2421.9,4.12887]
["bitfinex","ETHUSD",1729898168795,4.12806,2422.5,2422.0,4.12873]
["bitfinex","ETHUSD",1729898168995,4.12686,2423.2,2422.5,4.12782]
["bitfinex","ETHUSD",1729898169215,4.1255,2424.0,2422.5,4.12782]
["bitfinex","ETHUSD",1729898169216,5.60070179,2424.2,2422.7,4.85211063]
["bitfinex","ETHUSD",1729898169523,4.1255,2424.0,2423.3,1.6417]
["bitfinex","ETHUSD",1729898169683,8.25101,2424.0,2423.4,4.12641]
["bitfinex","ETHUSD",1729898169882,8.25101,2424.0,2423.3,5.76815]
["bitfinex","ETHUSD",1729898169883,4.1255,2424.0,2423.3,1.6417]
["bitfinex","ETHUSD",1729898170080,5.51021,2424.2,2423.5,4.12611]
["bitfinex","ETHUSD",1729898170429,4.12543,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1729898170722,4.12543,2424.0,2423.3,5.76817]
["bitfinex","ETHUSD",1729898170723,4.12554,2424.0,2423.3,5.76817]
["bitfinex","ETHUSD",1729898170924,4.12552,2424.0,2423.4,4.12641]
["bitfinex","ETHUSD",1729898171140,1.385,2424.6,2423.3,1.6417]
["bitfinex","ETHUSD",1729898171347,1.385,2424.6,2423.6,4.126]
["bitfinex","ETHUSD",1729898171348,4.12528,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1729898171984,4.12528,2424.1,2423.4,4.12643]
["bitfinex","ETHUSD",1729898172245,4.12623,2423.6,2423.0,4.12697]
["bitfinex","ETHUSD",1729898172604,4.12558,2423.9,2422.8,1.6417]
["bitfinex","ETHUSD",1729898172921,4.21570179,2424.4,2423.3,4.12649]
["bitfinex","ETHUSD",1729898173136,4.21570179,2424.4,2422.8,1.6417]
["bitfinex","ETHUSD",1729898173137,4.12575,2423.8,2422.8,1.6417]
["bitfinex","ETHUSD",1729898173286,5.51058,2423.9,2422.8,1.6417]
["bitfinex","ETHUSD",1729898173287,4.12617,2423.6,2422.8,1.6417]
["bitfinex","ETHUSD",1729898173499,4.12575,2423.8,2422.4,1.6417]
["bitfinex","ETHUSD",1729898173687,4.12741,2422.9,2422.4,1.6417]
["bitfinex","ETHUSD",1729898173943,4.12739,2422.9,2422.4,1.6417]
["bitfinex","ETHUSD",1729898174085,4.21570179,2423.6,2422.4,1.6417]
["bitfinex","ETHUSD",1729898174086,4.12668,2423.3,2422.8,4.12731]
["bitfinex","ETHUSD",1729898174285,4.1273,2422.9,2422.4,5.7698]
["bitfinex","ETHUSD",1729898174484,8.25467,2422.9,2422.4,5.7698]
["bitfinex","ETHUSD",1729898174732,4.21570179,2423.6,2422.5,4.12794]
["bitfinex","ETHUSD",1729898174733,4.12705,2423.1,2422.5,4.12794]
["bitfinex","ETHUSD",1729898174897,4.12637,2423.5,2423.0,4.127]
["bitfinex","ETHUSD",1729898175102,0.01,2424.1,2423.4,4.12631]
["bitfinex","ETHUSD",1729898175103,4.12533,2424.1,2423.4,4.12631]
["bitfinex","ETHUSD",1729898175421,4.12533,2424.1,2423.3,1.6417]
["bitfinex","ETHUSD",1729898175422,4.12567,2423.9,2423.3,4.12657]
["bitfinex","ETHUSD",1729898175738,4.12644,2423.4,2422.9,5.76888]
["bitfinex","ETHUSD",1729898176050,4.12644,2423.4,2422.9,1.6417]
["bitfinex","ETHUSD",1729898176051,4.12662,2423.3,2422.9,1.6417]
["bitfinex","ETHUSD",1729898176200,4.12644,2423.4,2422.9,1.6417]
["bitfinex","ETHUSD",1729898176540,4.12524,2424.1,2422.9,1.6417]
["bitfinex","ETHUSD",1729898176685,4.12618,2423.6,2423.0,4.1271]
["bitfinex","ETHUSD",1729898177035,4.12541,2424.0,2423.3,4.12645]
["bitfinex","ETHUSD",1729898177036,4.1256,2423.9,2423.3,4.12645]
["bitfinex","ETHUSD",1729898177371,4.12576,2423.8,2423.3,4.12645]
["bitfinex","ETHUSD",1729898177649,4.12555,2424.0,2422.5,5.76956]
["bitfinex","ETHUSD",1729898177650,1.385,2423.9,2422.5,5.76956]
["bitfinex","ETHUSD",1729898177786,1.385,2423.9,2422.5,2.218656]
["bitfinex","ETHUSD",1729898177787,4.21570179,2423.8,2422.5,2.218656]
["bitfinex","ETHUSD",1729898177991,1.385,2424.3,2422.7,1.6133]
["bitfinex","ETHUSD",1729898178244,1.385,2424.3,2423.4,4.12637]
["bitfinex","ETHUSD",1729898178245,4.12524,2424.1,2423.4,4.12637]
["bitfinex","ETHUSD",1729898178387,12.37725,2423.8,2422.2,4.12831]
["bitfinex","ETHUSD",1729898178587,12.37725,2423.8,2421.9,2.13509934]
["bitfinex","ETHUSD",1729898178588,1.385,2423.7,2422.4,4.12813]
["bitfinex","ETHUSD",1729898178915,4.12578,2423.8,2423.0,4.12699]
["bitfinex","ETHUSD",1729898178916,4.12577,2423.8,2423.0,4.12699]
["bitfinex","ETHUSD",1729898179120,8.25101,2424.0,2423.0,0.412699]
["bitfinex","ETHUSD",1729898179316,8.25102,2424.0,2423.2,4.12662]
["bitfinex","ETHUSD",1729898179524,1.385,2424.2,2423.5,4.12615]
["bitfinex","ETHUSD",1729898179525,4.12533,2424.1,2423.5,4.12615]
["bitfinex","ETHUSD",1729898179695,4.12541,2424.0,2423.4,4.12643]
["bitfinex","ETHUSD",1729898180034,5.51018,2424.2,2423.4,4.12633]
["bitfinex","ETHUSD",1729898180219,4.12518,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1729898180535,4.12464,2424.5,2424.0,4.12531]
["bitfinex","ETHUSD",1729898180694,4.12464,2424.5,2423.8,4.12562]
["bitfinex","ETHUSD",1729898180896,4.12484,2424.4,2423.8,8.25126]
["bitfinex","ETHUSD",1729898181116,4.125,2424.3,2423.8,4.12562]
["bitfinex","ETHUSD",1729898181423,4.125,2424.3,2423.4,2.025933]
["bitfinex","ETHUSD",1729898181424,8.25103,2424.0,2423.4,5.73959]
["bitfinex","ETHUSD",1729898181626,4.12518,2424.2,2423.4,5.73959]
["bitfinex","ETHUSD",1729898181843,4.12468,2424.5,2423.8,4.12565]
["bitfinex","ETHUSD",1729898182170,4.12476,2424.4,2423.9,4.12546]
["bitfinex","ETHUSD",1729898182319,4.12506,2424.3,2423.6,4.12602]
["bitfinex","ETHUSD",1729898182660,4.12473,2424.4,2423.8,4.12574]
["bitfinex","ETHUSD",1729898182960,4.12473,2424.4,2423.8,4.12562]
["bitfinex","ETHUSD",1729898183113,4.12491,2424.3,2423.8,4.12562]
["bitfinex","ETHUSD",1729898183313,4.12516,2424.2,2423.6,4.12605]
["bitfinex","ETHUSD",1729898183645,4.12516,2424.2,2423.4,5.73961]
["bitfinex","ETHUSD",1729898183646,4.12464,2424.5,2423.9,4.12549]
["bitfinex","ETHUSD",1729898183852,4.12474,2424.4,2423.9,4.12549]
["bitfinex","ETHUSD",1729898184016,8.24868,2424.7,2424.0,4.12539]
["bitfinex","ETHUSD",1729898184218,1.385,2424.9,2423.8,0.08250296]
["bitfinex","ETHUSD",1729898184417,4.12399,2424.9,2424.3,4.12487]
["bitfinex","ETHUSD",1729898184646,4.12399,2424.9,2424.4,4.1246]
["bitfinex","ETHUSD",1729898184958,4.12406,2424.8,2424.3,4.12487]
["bitfinex","ETHUSD",1729898185262,4.12406,2424.8,2423.9,1.6619]
["bitfinex","ETHUSD",1729898185263,8.2748713,2424.8,2424.0,4.12541]
["bitfinex","ETHUSD",1729898185463,4.12443,2424.6,2423.9,1.6619]
["bitfinex","ETHUSD",1729898185612,0.0266413,2424.8,2424.2,4.12494]
["bitfinex","ETHUSD",1729898185810,4.1245,2424.6,2424.0,4.12532]
["bitfinex","ETHUSD",1729898186051,4.1245,2424.6,2424.1,4.12523]
["bitfinex","ETHUSD",1729898186252,4.1245,2424.6,2423.9,1.6619]
["bitfinex","ETHUSD",1729898186253,0.0266413,2424.6,2424.2,4.12496]
["bitfinex","ETHUSD",1729898186464,0.0266413,2424.6,2424.3,4.12481]
["bitfinex","ETHUSD",1729898186630,0.0266413,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1729898187039,0.0266413,2424.6,2424.5,5.78646]
["bitfinex","ETHUSD",1729898187241,0.0266413,2424.6,2424.5,5.86893423]
["bitfinex","ETHUSD",1729898187458,0.0266413,2424.6,2424.5,11.08138705]
["bitfinex","ETHUSD",1729898187663,0.0266413,2424.6,2424.5,10.08202163]
["bitfinex","ETHUSD",1729898187834,0.0266413,2424.6,2424.5,4.29556163]
["bitfinex","ETHUSD",1729898188167,0.0266413,2424.6,2424.0,1.6619]
["bitfinex","ETHUSD",1729898188168,4.12476,2424.4,2424.0,1.6619]
["bitfinex","ETHUSD",1729898188318,0.0266413,2424.6,2424.1,4.12521]
["bitfinex","ETHUSD",1729898188631,0.0266413,2424.6,2424.3,4.12476]
["bitfinex","ETHUSD",1729898188832,0.0266413,2424.6,2424.0,1.6619]
["bitfinex","ETHUSD",1729898189031,4.12471,2424.5,2424.0,1.6619]
["bitfinex","ETHUSD",1729898189240,0.0266413,2424.5,2424.0,1.6619]
["bitfinex","ETHUSD",1729898189446,4.1512913,2424.5,2424.0,1.6619]
["bitfinex","ETHUSD",1729898189851,0.0266413,2424.5,2424.0,5.86979901]
["bitfinex","ETHUSD",1729898190023,0.0266413,2424.5,2424.2,4.12505]
["bitfinex","ETHUSD",1729898190224,0.0266413,2424.5,2424.2,4.09645484]
["bitfinex","ETHUSD",1729898190768,0.0266413,2424.5,2424.3,4.12475]
["bitfinex","ETHUSD",1729898190918,0.0266413,2424.5,2424.3,8.24956]
["bitfinex","ETHUSD",1729898191121,0.0266413,2424.5,2424.3,4.12475]
["bitfinex","ETHUSD",1729898191425,0.0266413,2424.5,2424.4,9.88921608]
["bitfinex","ETHUSD",1729898191659,0.0266413,2424.5,2424.4,5.68200138]
["bitfinex","ETHUSD",1729898191961,0.0266413,2424.5,2424.4,5.78663]
["bitfinex","ETHUSD",1729898192174,0.0266413,2424.5,2424.4,9.88311138]
["bitfinex","ETHUSD",1729898192833,0.0266413,2424.5,2424.4,4.09648138]
["bitfinex","ETHUSD",1729898193221,0.0266413,2424.5,2424.4,8.22121138]
["bitfinex","ETHUSD",1729898193426,0.0266413,2424.5,2424.4,9.30663343]
["bitfinex","ETHUSD",1729898193837,0.0266413,2424.5,2424.4,10.96853343]
["bitfinex","ETHUSD",1729898194231,0.1211972,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1729898194438,0.1211972,2425.6,2425.2,5.78517]
["bitfinex","ETHUSD",1729898194626,4.2439872,2425.6,2425.2,1.6619]
["bitfinex","ETHUSD",1729898194829,4.12286,2425.5,2425.1,4.01980439]
["bitfinex","ETHUSD",1729898195046,4.2439072,2425.6,2425.1,4.01980439]
["bitfinex","ETHUSD",1729898195368,0.1211972,2425.6,2425.1,8.14324439]
["bitfinex","ETHUSD",1729898195573,0.1211972,2425.6,2425.2,3.93560263]
["bitfinex","ETHUSD",1729898195781,0.1211972,2425.6,2425.2,8.05883263]
["bitfinex","ETHUSD",1729898195940,0.1211972,2425.6,2425.3,4.12317]
["bitfinex","ETHUSD",1729898196142,0.1211972,2425.6,2425.4,3.93407011]
["bitfinex","ETHUSD",1729898196346,0.1211972,2425.6,2425.4,8.05709011]
["bitfinex","ETHUSD",1729898196548,0.1211972,2425.6,2425.4,8.05701011]
["bitfinex","ETHUSD",1729898196881,0.1211972,2425.6,2425.2,4.12326]
["bitfinex","ETHUSD",1729898197424,0.1211972,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1729898198144,0.1211972,2425.6,2425.5,5.66686]
["bitfinex","ETHUSD",1729898198545,0.1211972,2425.6,2425.4,4.123]
["bitfinex","ETHUSD",1729898198546,0.1211972,2425.6,2425.2,4.12324]
["bitfinex","ETHUSD",1729898198732,0.1211972,2425.6,2425.0,1.544]
["bitfinex","ETHUSD",1729898198936,4.12286,2425.5,2425.0,1.544]
["bitfinex","ETHUSD",1729898199346,4.12286,2425.5,2425.0,5.66766]
["bitfinex","ETHUSD",1729898199680,4.12312,2425.4,2424.7,4.12409]
["bitfinex","ETHUSD",1729898199917,4.12312,2425.4,2424.8,4.12404]
["bitfinex","ETHUSD",1729898199918,4.12322,2425.3,2424.8,4.12404]
["bitfinex","ETHUSD",1729898200168,4.12322,2425.3,2424.8,3.92623245]
["bitfinex","ETHUSD",1729898200375,4.12312,2425.4,2424.8,3.92623245]
["bitfinex","ETHUSD",1729898200376,8.24629,2425.4,2424.8,3.92623245]
["bitfinex","ETHUSD",1729898200559,1.4116,2425.5,2424.6,1.544]
["bitfinex","ETHUSD",1729898200560,1.4116,2425.5,2424.6,0.60858448]
["bitfinex","ETHUSD",1729898200877,1.4116,2425.5,2424.0,3.92623247]
["bitfinex","ETHUSD",1729898200878,4.12511,2424.2,2424.0,3.92623247]
["bitfinex","ETHUSD",1729898201030,4.1259,2423.8,2423.2,1.544]
["bitfinex","ETHUSD",1729898201233,1.4116,2424.3,2422.8,4.12737]
["bitfinex","ETHUSD",1729898201234,4.12626,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1729898201530,4.12626,2423.5,2422.4,3.92619247]
["bitfinex","ETHUSD",1729898201531,1.4116,2423.5,2422.4,3.92619247]
["bitfinex","ETHUSD",1729898201775,4.12782,2422.6,2422.4,3.92619247]
["bitfinex","ETHUSD",1729898201993,4.12803,2422.5,2421.8,1.544]
["bitfinex","ETHUSD",1729898202273,4.12803,2422.5,2421.2,0.565367]
["bitfinex","ETHUSD",1729898202274,4.12823,2422.4,2421.4,1.544]
["bitfinex","ETHUSD",1729898202496,4.12753,2422.8,2422.2,4.12845]
["bitfinex","ETHUSD",1729898202643,4.85211063,2423.0,2421.7,8.25841]
["bitfinex","ETHUSD",1729898202843,4.12745,2422.8,2422.0,4.1287]
["bitfinex","ETHUSD",1729898203188,4.12841,2422.3,2421.4,1.544]
["bitfinex","ETHUSD",1729898203483,4.12774,2422.7,2421.4,1.92434861]
["bitfinex","ETHUSD",1729898203712,9.66572,2423.1,2422.3,4.12827]
["bitfinex","ETHUSD",1729898203891,4.85211063,2423.4,2422.7,4.1276]
["bitfinex","ETHUSD",1729898203892,4.12668,2423.3,2422.7,4.1276]
["bitfinex","ETHUSD",1729898204195,4.12739,2422.9,2422.2,1.5827]
["bitfinex","ETHUSD",1729898204346,4.12704,2423.1,2422.5,4.12784]
["bitfinex","ETHUSD",1729898204545,1.4116,2423.4,2422.8,4.12735]
["bitfinex","ETHUSD",1729898204781,1.4116,2423.4,2422.5,0.412784]
["bitfinex","ETHUSD",1729898204782,1.4116,2423.4,2422.7,4.12748]
["bitfinex","ETHUSD",1729898205088,4.12634,2423.5,2422.7,4.12754]
["bitfinex","ETHUSD",1729898205243,4.12661,2423.3,2422.7,4.12754]
["bitfinex","ETHUSD",1729898205557,4.12634,2423.5,2422.9,4.12714]
["bitfinex","ETHUSD",1729898206094,4.12602,2423.7,2423.1,4.12691]
["bitfinex","ETHUSD",1729898206389,4.12602,2423.7,2422.9,5.7099]
["bitfinex","ETHUSD",1729898206390,4.12621,2423.6,2422.9,5.7099]
["bitfinex","ETHUSD",1729898206543,4.12602,2423.7,2423.0,4.12701]
["bitfinex","ETHUSD",1729898206743,4.12602,2423.7,2422.9,1.5827]
["bitfinex","ETHUSD",1729898206945,4.12547,2424.0,2423.4,4.1263]
["bitfinex","ETHUSD",1729898207144,4.12515,2424.2,2423.6,4.12607]
["bitfinex","ETHUSD",1729898207379,4.12501,2424.3,2423.4,4.12643]
["bitfinex","ETHUSD",1729898207803,4.12501,2424.3,2423.3,1.5827]
["bitfinex","ETHUSD",1729898207994,4.12501,2424.3,2423.8,4.1257]
["bitfinex","ETHUSD",1729898208200,4.12457,2424.5,2423.3,1.5827]
["bitfinex","ETHUSD",1729898208201,4.12457,2424.5,2424.0,4.12538]
["bitfinex","ETHUSD",1729898208401,5.53589,2424.7,2424.0,4.12538]
["bitfinex","ETHUSD",1729898208402,9.66025,2424.7,2424.0,4.12538]
["bitfinex","ETHUSD",1729898208631,9.66025,2424.7,2423.8,4.1257]
["bitfinex","ETHUSD",1729898208632,1.4116,2424.7,2423.8,4.1257]
["bitfinex","ETHUSD",1729898209032,4.1244,2424.6,2424.0,4.12527]
["bitfinex","ETHUSD",1729898209343,4.12359,2425.1,2424.0,4.950364]
["bitfinex","ETHUSD",1729898209344,4.12416,2424.8,2424.0,4.950364]
["bitfinex","ETHUSD",1729898209552,4.12396,2424.9,2424.0,1.5827]
["bitfinex","ETHUSD",1729898209699,4.12396,2424.9,2424.2,4.12492]
["bitfinex","ETHUSD",1729898209896,4.12396,2424.9,2424.0,1.5827]
["bitfinex","ETHUSD",1729898209897,4.12337,2425.2,2424.0,1.5827]
["bitfinex","ETHUSD",1729898210203,4.12329,2425.3,2424.6,1.5827]
["bitfinex","ETHUSD",1729898210397,4.12291,2425.5,2424.8,4.12405]
["bitfinex","ETHUSD",1729898210644,4.1232,2425.3,2424.7,4.12421]
["bitfinex","ETHUSD",1729898210812,4.12291,2425.5,2424.8,4.12393]
["bitfinex","ETHUSD",1729898211002,4.12308,2425.4,2424.8,4.12393]
["bitfinex","ETHUSD",1729898211206,4.12291,2425.5,2424.9,4.12382]
["bitfinex","ETHUSD",1729898211406,1.5327972,2425.6,2425.0,4.12371]
["bitfinex","ETHUSD",1729898211407,4.2438972,2425.6,2425.0,4.12371]
["bitfinex","ETHUSD",1729898211649,4.2438972,2425.6,2425.0,4.12359]
["bitfinex","ETHUSD",1729898211650,0.1211972,2425.6,2425.0,4.12359]
["bitfinex","ETHUSD",1729898211864,0.1211972,2425.6,2425.2,4.12336]
["bitfinex","ETHUSD",1729898212360,0.1211972,2425.6,2424.6,1.5827]
["bitfinex","ETHUSD",1729898212361,4.2439172,2425.6,2424.8,4.12395]
["bitfinex","ETHUSD",1729898212862,0.1211972,2425.6,2425.2,4.12324]
["bitfinex","ETHUSD",1729898213039,0.1211972,2425.6,2425.2,8.24651]
["bitfinex","ETHUSD",1729898213358,0.1211972,2425.6,2425.3,1.5827]
["bitfinex","ETHUSD",1729898213514,0.1211972,2425.6,2425.3,5.46831248]
["bitfinex","ETHUSD",1729898214055,0.1211972,2425.6,2425.4,3.87327248]
["bitfinex","ETHUSD",1729898215207,4.12286,2425.5,2424.9,5.70653]
["bitfinex","ETHUSD",1729898215413,4.2439172,2425.6,2424.9,5.70653]
["bitfinex","ETHUSD",1729898215414,4.12305,2425.4,2425.0,3.85683209]
["bitfinex","ETHUSD",1729898215613,4.12346,2425.2,2425.0,3.85683209]
["bitfinex","ETHUSD",1729898215838,4.12313,2425.4,2424.7,4.12411]
["bitfinex","ETHUSD",1729898216021,4.12332,2425.3,2424.7,4.1242]
["bitfinex","ETHUSD",1729898216231,4.12313,2425.4,2424.8,4.12403]
["bitfinex","ETHUSD",1729898216548,4.12338,2425.2,2424.6,8.24856]
["bitfinex","ETHUSD",1729898216751,4.12338,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1729898216947,4.2439672,2425.6,2425.0,4.12371]
["bitfinex","ETHUSD",1729898217260,4.12296,2425.5,2424.9,4.12384]
["bitfinex","ETHUSD",1729898217411,4.12347,2425.2,2424.6,8.24861]
["bitfinex","ETHUSD",1729898217611,4.12314,2425.4,2424.8,4.12395]
["bitfinex","ETHUSD",1729898217807,4.12323,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1729898218014,4.12314,2425.4,2424.7,3.83955701]
["bitfinex","ETHUSD",1729898218015,4.12389,2424.9,2424.7,3.83955701]
["bitfinex","ETHUSD",1729898218257,4.12349,2425.2,2424.7,3.83955701]
["bitfinex","ETHUSD",1729898218434,0.1211972,2425.6,2424.7,3.83955701]
["bitfinex","ETHUSD",1729898218745,0.1211972,2425.6,2424.8,7.95417874]
["bitfinex","ETHUSD",1729898218946,0.1211972,2425.6,2425.0,4.1236]
["bitfinex","ETHUSD",1729898219248,0.1211972,2425.6,2425.1,3.82334127]
["bitfinex","ETHUSD",1729898219453,0.1211972,2425.6,2425.3,4.12303]
["bitfinex","ETHUSD",1729898219615,0.1211972,2425.6,2425.4,3.82330127]
["bitfinex","ETHUSD",1729898220211,0.1211972,2425.6,2425.4,4.12291]
["bitfinex","ETHUSD",1729898220415,0.1211972,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1729898220617,0.1211972,2425.6,2425.3,1.5175]
["bitfinex","ETHUSD",1729898220859,0.1211972,2425.6,2424.9,3.82330335]
["bitfinex","ETHUSD",1729898220860,0.1211972,2425.6,2425.0,5.73104]
["bitfinex","ETHUSD",1729898221127,0.1211972,2425.6,2425.1,7.94679335]
["bitfinex","ETHUSD",1729898221326,0.1211972,2425.6,2425.4,4.12297]
["bitfinex","ETHUSD",1729898221550,0.1211972,2425.6,2425.3,4.12303]
["bitfinex","ETHUSD",1729898221551,0.1211972,2425.6,2425.5,3.82326335]
["bitfinex","ETHUSD",1729898221761,0.1171972,2425.6,2425.3,4.12303]
["bitfinex","ETHUSD",1729898221912,0.1171972,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1729898222115,0.1171972,2425.6,2425.4,4.12293]
["bitfinex","ETHUSD",1729898222313,0.1171972,2425.6,2425.2,4.12326]
["bitfinex","ETHUSD",1729898222514,4.2399472,2425.6,2425.0,9.8547]
["bitfinex","ETHUSD",1729898222732,0.1171972,2425.6,2425.1,7.94677337]
["bitfinex","ETHUSD",1729898222932,0.1171972,2425.6,2425.4,4.12292]
["bitfinex","ETHUSD",1729898223322,0.1171972,2425.6,2425.4,7.94612337]
["bitfinex","ETHUSD",1729898223726,0.1171972,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1729898224166,0.1171972,2425.6,2425.4,7.94612337]
["bitfinex","ETHUSD",1729898224458,4.2399072,2425.6,2425.4,3.82320337]
["bitfinex","ETHUSD",1729898224617,0.1171972,2425.6,2425.3,4.12319]
["bitfinex","ETHUSD",1729898224820,0.1171972,2425.6,2425.4,4.12289]
["bitfinex","ETHUSD",1729898225067,0.1171972,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1729898225251,4.2398872,2425.6,2425.5,3.82320338]
["bitfinex","ETHUSD",1729898225452,0.1171972,2425.6,2424.9,7.94697338]
["bitfinex","ETHUSD",1729898225681,1.4216,2425.5,2424.2,5.43070338]
["bitfinex","ETHUSD",1729898225961,4.12386,2425.0,2424.4,4.12469]
["bitfinex","ETHUSD",1729898226120,4.12356,2425.1,2424.4,4.12461]
["bitfinex","ETHUSD",1729898226361,4.12356,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1729898226595,4.12384,2425.0,2424.4,4.12461]
["bitfinex","ETHUSD",1729898226805,8.24701,2425.2,2424.4,4.12458]
["bitfinex","ETHUSD",1729898227096,4.12348,2425.2,2424.5,4.12456]
["bitfinex","ETHUSD",1729898227403,4.12348,2425.2,2424.2,6.38630272]
["bitfinex","ETHUSD",1729898227404,1.4116,2425.5,2424.3,4.12479]
["bitfinex","ETHUSD",1729898227696,8.24698,2425.2,2424.2,5.43070338]
["bitfinex","ETHUSD",1729898227898,1.4116,2425.5,2424.9,4.12376]
["bitfinex","ETHUSD",1729898228108,4.2399972,2425.6,2425.4,4.12288]
["bitfinex","ETHUSD",1729898228109,0.1171972,2425.6,2425.4,4.12288]
["bitfinex","ETHUSD",1729898228613,0.76236857,2425.6,2425.3,4.12315]
["bitfinex","ETHUSD",1729898228907,0.76236857,2425.6,2425.4,4.12292]
["bitfinex","ETHUSD",1729898229061,0.76236857,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1729898229264,0.1171972,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1729898229465,0.1171972,2425.6,2425.5,6.17270861]
["bitfinex","ETHUSD",1729898230011,0.1171972,2425.6,2425.5,9.55352338]
["bitfinex","ETHUSD",1729898231390,0.1171972,2425.6,2425.5,3.82316338]
["bitfinex","ETHUSD",1729898231908,0.1171972,2425.6,2425.5,3.8231234]
["bitfinex","ETHUSD",1729898232261,0.1171972,2425.6,2425.5,7.9459834]
["bitfinex","ETHUSD",1729898232461,0.1171972,2425.6,2425.5,8.74882665]
["bitfinex","ETHUSD",1729898232684,0.1171972,2425.6,2425.5,10.35632665]
["bitfinex","ETHUSD",1729898233296,0.1171972,2425.6,2425.5,5.4306234]
["bitfinex","ETHUSD",1729898233495,4.2398872,2425.6,2425.5,3.8231234]
["bitfinex","ETHUSD",1729898234008,4.2398872,2425.6,2424.2,1.6075]
["bitfinex","ETHUSD",1729898234009,4.12354,2425.1,2424.2,1.6075]
["bitfinex","ETHUSD",1729898234224,4.12439,2424.6,2424.2,1.6075]
["bitfinex","ETHUSD",1729898234503,4.12415,2424.8,2424.1,3.82310341]
["bitfinex","ETHUSD",1729898234800,4.12415,2424.8,2424.3,0.0824898]
["bitfinex","ETHUSD",1729898235109,5.53502,2425.2,2424.2,3.82308341]
["bitfinex","ETHUSD",1729898235110,4.12473,2424.4,2424.2,3.82308341]
["bitfinex","ETHUSD",1729898235409,4.12475,2424.4,2424.2,3.82308341]
["bitfinex","ETHUSD",1729898235559,4.12437,2424.7,2423.9,4.20805613]
["bitfinex","ETHUSD",1729898235764,4.12376,2425.0,2423.9,4.78954174]
["bitfinex","ETHUSD",1729898235960,4.12467,2424.5,2423.9,4.78954174]
["bitfinex","ETHUSD",1729898236204,4.12429,2424.7,2424.1,4.12511]
["bitfinex","ETHUSD",1729898236387,5.54503,2425.2,2424.2,0.52483468]
["bitfinex","ETHUSD",1729898236388,5.53499,2425.2,2424.2,0.52483468]
["bitfinex","ETHUSD",1729898236587,5.53499,2425.2,2423.9,0.58155561]
["bitfinex","ETHUSD",1729898236588,5.53508,2425.2,2424.3,4.1248]
["bitfinex","ETHUSD",1729898236818,5.53508,2425.2,2424.5,4.12455]
["bitfinex","ETHUSD",1729898237100,5.53508,2425.2,2424.3,0.41248]
["bitfinex","ETHUSD",1729898237101,4.12346,2425.2,2424.4,1.5527]
["bitfinex","ETHUSD",1729898237305,4.12402,2424.9,2424.4,1.5527]
["bitfinex","ETHUSD",1729898237463,4.12426,2424.7,2424.0,5.67802]
["bitfinex","ETHUSD",1729898237807,4.12426,2424.7,2424.1,4.12518]
["bitfinex","ETHUSD",1729898238166,1.5287972,2425.6,2424.2,4.12507]
["bitfinex","ETHUSD",1729898238500,4.12334,2425.3,2424.6,4.12438]
["bitfinex","ETHUSD",1729898238673,4.12334,2425.3,2424.1,5.16368556]
["bitfinex","ETHUSD",1729898238674,4.12286,2425.5,2424.7,0.08247436]
["bitfinex","ETHUSD",1729898239003,1.5287972,2425.6,2424.4,4.1246]
["bitfinex","ETHUSD",1729898239004,4.12348,2425.2,2424.4,4.1246]
["bitfinex","ETHUSD",1729898239207,1.5287972,2425.6,2424.5,0.08247444]
["bitfinex","ETHUSD",1729898239412,1.5287972,2425.6,2424.0,1.5627]
["bitfinex","ETHUSD",1729898239611,4.1233,2425.3,2424.7,4.12413]
["bitfinex","ETHUSD",1729898239903,4.12286,2425.5,2424.9,4.12386]
["bitfinex","ETHUSD",1729898240074,0.1171972,2425.6,2425.0,4.20608523]
["bitfinex","ETHUSD",1729898240275,0.1171972,2425.6,2425.4,4.12299]
["bitfinex","ETHUSD",1729898240623,0.1171972,2425.6,2425.5,5.78486]
["bitfinex","ETHUSD",1729898241710,0.1171972,2425.6,2425.5,5.79486]
["bitfinex","ETHUSD",1729898241711,0.01643908,2425.6,2425.5,5.79486]
["bitfinex","ETHUSD",1729898241865,0.01643908,2425.6,2425.5,6.2908488]
["bitfinex","ETHUSD",1729898242061,0.01643908,2425.6,2425.5,7.33323268]
["bitfinex","ETHUSD",1729898242960,0.01643908,2425.6,2425.5,7.32323268]
["bitfinex","ETHUSD",1729898243194,0.01643908,2425.6,2425.5,6.90966054]
["bitfinex","ETHUSD",1729898243510,0.01643908,2425.6,2425.5,6.82724388]
["bitfinex","ETHUSD",1729898244308,0.01643908,2425.6,2425.5,5.78486]
["bitfinex","ETHUSD",1729898245225,0.01643908,2425.6,2425.5,1.662]
["bitfinex","ETHUSD",1729898245416,0.01643908,2425.6,2425.5,0.08244236]
["bitfinex","ETHUSD",1729898245619,0.01643908,2425.6,2425.5,4.20530236]
["bitfinex","ETHUSD",1729898245840,0.01643908,2425.6,2425.5,0.08244236]
["bitfinex","ETHUSD",1729898246124,0.01643908,2425.6,2425.2,4.12324]
["bitfinex","ETHUSD",1729898246328,0.01643908,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1729898247830,0.01643908,2425.6,2425.5,6.36327256]
["bitfinex","ETHUSD",1729898248031,0.01643908,2425.6,2425.5,6.2808488]
["bitfinex","ETHUSD",1729898248235,0.01643908,2425.6,2425.5,5.78486]
["bitfinex","ETHUSD",1729898248736,0.01643908,2425.6,2425.5,5.79486]
["bitfinex","ETHUSD",1729898248951,0.01643908,2425.6,2425.5,6.776639]
["bitfinex","ETHUSD",1729898249440,4.12013,2427.2,2426.5,4.12116]
["bitfinex","ETHUSD",1729898249597,1.428,2427.3,2426.6,3.81967563]
["bitfinex","ETHUSD",1729898250244,1.428,2427.3,2426.8,4.12058]
["bitfinex","ETHUSD",1729898250542,4.11997,2427.2,2426.9,3.81965565]
["bitfinex","ETHUSD",1729898250752,1.428,2427.3,2426.9,3.81965565]
["bitfinex","ETHUSD",1729898251205,4.11972,2427.4,2426.9,3.81965565]
["bitfinex","ETHUSD",1729898251398,4.11996,2427.3,2426.9,3.81965565]
["bitfinex","ETHUSD",1729898252211,4.12018,2427.1,2426.9,3.81965565]
["bitfinex","ETHUSD",1729898252409,4.85211063,2427.8,2426.9,7.94012565]
["bitfinex","ETHUSD",1729898252410,5.66332497,2427.8,2426.9,7.94012565]
["bitfinex","ETHUSD",1729898252613,5.66332497,2427.8,2426.6,1.662]
["bitfinex","ETHUSD",1729898252614,0.1211972,2428.0,2427.1,4.12002]
["bitfinex","ETHUSD",1729898252810,0.1211972,2428.0,2427.2,3.81965565]
["bitfinex","ETHUSD",1729898252811,4.11929,2427.6,2427.2,3.81965565]
["bitfinex","ETHUSD",1729898253037,4.119,2427.8,2427.2,7.93959565]
["bitfinex","ETHUSD",1729898253251,4.11931,2427.6,2427.2,3.81965565]
["bitfinex","ETHUSD",1729898253567,4.119,2427.8,2427.1,3.81965565]
["bitfinex","ETHUSD",1729898253568,4.11904,2427.8,2427.1,3.81965565]
["bitfinex","ETHUSD",1729898253716,4.11906,2427.8,2427.1,3.81965565]
["bitfinex","ETHUSD",1729898253919,0.1211972,2428.0,2427.1,8.32173122]
["bitfinex","ETHUSD",1729898254242,4.11914,2427.7,2427.2,3.82294346]
["bitfinex","ETHUSD",1729898254399,4.11951,2427.5,2427.2,3.82294346]
["bitfinex","ETHUSD",1729898255043,4.11966,2427.4,2427.2,3.82294346]
["bitfinex","ETHUSD",1729898255270,4.85211063,2427.8,2426.6,5.48494346]
["bitfinex","ETHUSD",1729898255397,4.11999,2427.2,2426.6,10.56642081]
["bitfinex","ETHUSD",1729898255602,4.12024,2427.1,2426.6,3.82294346]
["bitfinex","ETHUSD",1729898255840,4.1198,2427.3,2426.6,3.82294346]
["bitfinex","ETHUSD",1729898256005,4.1217,2426.2,2426.0,3.82294346]
["bitfinex","ETHUSD",1729898256421,1.428,2426.7,2426.0,3.82294346]
["bitfinex","ETHUSD",1729898256648,5.02691613,2427.1,2426.2,4.12167]
["bitfinex","ETHUSD",1729898256649,4.12079,2426.8,2426.2,4.12167]
["bitfinex","ETHUSD",1729898256833,1.428,2427.1,2426.5,4.1211]
["bitfinex","ETHUSD",1729898257035,4.93097434,2427.4,2426.7,4.12082]
["bitfinex","ETHUSD",1729898257253,4.12,2427.2,2426.7,4.1207]
["bitfinex","ETHUSD",1729898257589,4.12,2427.2,2426.5,4.12107]
["bitfinex","ETHUSD",1729898257590,5.54757,2427.5,2426.9,4.12045]
["bitfinex","ETHUSD",1729898257733,4.11929,2427.6,2427.0,4.12021]
["bitfinex","ETHUSD",1729898257933,4.11914,2427.7,2427.1,4.12011]
["bitfinex","ETHUSD",1729898258119,4.11914,2427.7,2427.2,3.82292346]
["bitfinex","ETHUSD",1729898258320,4.11914,2427.7,2426.7,3.82292346]
["bitfinex","ETHUSD",1729898258521,4.11914,2427.7,2426.9,4.12037]
["bitfinex","ETHUSD",1729898258759,1.428,2427.8,2427.0,3.82286347]
["bitfinex","ETHUSD",1729898258760,6.28011063,2427.8,2427.0,3.82286347]
["bitfinex","ETHUSD",1729898258969,4.11979,2427.4,2427.0,3.82286347]
["bitfinex","ETHUSD",1729898259122,4.11991,2427.3,2427.0,3.82286347]
["bitfinex","ETHUSD",1729898259539,4.11979,2427.4,2427.0,3.82286347]
["bitfinex","ETHUSD",1729898259828,4.11912,2427.7,2427.1,4.12005]
["bitfinex","ETHUSD",1729898260105,8.23838,2427.7,2427.1,4.12005]
["bitfinex","ETHUSD",1729898260263,4.11912,2427.7,2427.1,4.12005]
["bitfinex","ETHUSD",1729898260665,4.11912,2427.7,2427.0,4.50247635]
["bitfinex","ETHUSD",1729898260666,1.428,2427.8,2427.2,7.94270349]
["bitfinex","ETHUSD",1729898260973,1.428,2427.8,2426.4,4.1313]
["bitfinex","ETHUSD",1729898260974,4.11963,2427.4,2427.3,3.82284349]
["bitfinex","ETHUSD",1729898261267,4.11963,2427.4,2427.3,1.52992575]
["bitfinex","ETHUSD",1729898261655,4.11915,2427.7,2426.6,4.12099]
["bitfinex","ETHUSD",1729898261656,4.11998,2427.2,2426.6,4.12099]
["bitfinex","ETHUSD",1729898261831,8.24004,2427.2,2426.7,3.36425994]
["bitfinex","ETHUSD",1729898262167,4.12031,2427.0,2426.7,3.36425994]
["bitfinex","ETHUSD",1729898262323,5.54826,2427.1,2426.7,3.36425994]
["bitfinex","ETHUSD",1729898262324,4.12024,2427.1,2426.7,3.36425994]
["bitfinex","ETHUSD",1729898262527,4.12042,2427.0,2426.7,3.36425994]
["bitfinex","ETHUSD",1729898263160,4.11946,2427.5,2426.3,1.6457]
["bitfinex","ETHUSD",1729898263361,4.11946,2427.5,2425.6,0.01]
["bitfinex","ETHUSD",1729898263362,4.12095,2426.7,2426.4,3.36425994]
["bitfinex","ETHUSD",1729898263544,4.1217,2426.2,2425.6,5.6663]
["bitfinex","ETHUSD",1729898263732,4.1215,2426.4,2425.7,4.12238]
["bitfinex","ETHUSD",1729898263959,4.1215,2426.4,2425.8,4.12231]
["bitfinex","ETHUSD",1729898264203,1.428,2426.8,2425.9,0.08243309]
["bitfinex","ETHUSD",1729898264369,1.428,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1729898264557,1.428,2427.1,2426.4,4.20369585]
["bitfinex","ETHUSD",1729898264904,4.12041,2427.0,2426.4,4.12128]
["bitfinex","ETHUSD",1729898265061,4.12073,2426.8,2426.3,1.5437]
["bitfinex","ETHUSD",1729898265261,1.428,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1729898265567,1.428,2427.1,2426.3,0.978685]
["bitfinex","ETHUSD",1729898265905,4.12152,2426.3,2425.9,1.5437]
["bitfinex","ETHUSD",1729898266068,4.12152,2426.3,2425.6,4.12256]
["bitfinex","ETHUSD",1729898266069,4.1218,2426.2,2425.6,4.12256]
["bitfinex","ETHUSD",1729898266268,4.1218,2426.2,2425.5,5.89973894]
["bitfinex","ETHUSD",1729898266269,1.428,2426.4,2425.5,4.90795994]
["bitfinex","ETHUSD",1729898266471,4.12269,2425.6,2425.5,3.36425994]
["bitfinex","ETHUSD",1729898266954,4.12269,2425.6,2425.1,8.24686]
["bitfinex","ETHUSD",1729898267157,4.12157,2426.3,2425.0,1.5437]
["bitfinex","ETHUSD",1729898267158,4.12222,2425.9,2425.2,4.20571391]
["bitfinex","ETHUSD",1729898267468,4.12219,2425.9,2425.3,4.1231]
["bitfinex","ETHUSD",1729898267670,4.12212,2426.0,2425.5,4.12285]
["bitfinex","ETHUSD",1729898267867,4.12212,2426.0,2425.1,3.36417996]
["bitfinex","ETHUSD",1729898267868,4.12228,2425.9,2425.3,4.12309]
["bitfinex","ETHUSD",1729898268065,4.12212,2426.0,2425.4,4.20544079]
["bitfinex","ETHUSD",1729898268269,4.12179,2426.2,2425.5,4.12284]
["bitfinex","ETHUSD",1729898268270,8.24361,2426.2,2425.5,4.12284]
["bitfinex","ETHUSD",1729898268576,8.24361,2426.2,2425.1,3.36417996]
["bitfinex","ETHUSD",1729898268577,10.40178063,2426.2,2425.1,3.36417996]
["bitfinex","ETHUSD",1729898268771,4.12337,2425.2,2425.1,3.36417996]
["bitfinex","ETHUSD",1729898268975,4.12407,2424.8,2424.2,9.79365]
["bitfinex","ETHUSD",1729898269154,4.12381,2425.0,2424.2,9.79365]
["bitfinex","ETHUSD",1729898269155,4.12381,2425.0,2424.4,4.12472]
["bitfinex","ETHUSD",1729898269477,4.12388,2424.9,2424.3,0.08248626]
["bitfinex","ETHUSD",1729898269688,4.12388,2424.9,2424.3,4.20737616]
["bitfinex","ETHUSD",1729898269967,4.12364,2425.1,2424.4,4.12462]
["bitfinex","ETHUSD",1729898270172,4.12347,2425.2,2424.5,4.20694186]
["bitfinex","ETHUSD",1729898270661,1.428,2425.3,2424.5,0.08248186]
["bitfinex","ETHUSD",1729898270855,1.428,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1729898271058,1.428,2425.7,2424.5,0.08248186]
["bitfinex","ETHUSD",1729898271362,1.428,2425.7,2425.3,4.1231]
["bitfinex","ETHUSD",1729898271764,1.428,2425.7,2425.0,3.36415997]
["bitfinex","ETHUSD",1729898272111,4.12296,2425.5,2425.0,3.36415997]
["bitfinex","ETHUSD",1729898272406,4.12296,2425.5,2424.7,4.12416]
["bitfinex","ETHUSD",1729898272626,4.12333,2425.3,2424.7,4.1241]
["bitfinex","ETHUSD",1729898272905,4.12297,2425.5,2424.8,4.12392]
["bitfinex","ETHUSD",1729898273103,4.12313,2425.4,2424.8,4.12392]
["bitfinex","ETHUSD",1729898273274,4.12323,2425.3,2424.7,0.0824749]
["bitfinex","ETHUSD",1729898273596,4.12337,2425.2,2424.6,4.12429]
["bitfinex","ETHUSD",1729898273799,4.12297,2425.5,2424.7,0.08247498]
["bitfinex","ETHUSD",1729898273995,4.12297,2425.5,2424.2,3.36415997]
["bitfinex","ETHUSD",1729898273996,4.12321,2425.3,2424.8,4.12394]
["bitfinex","ETHUSD",1729898274199,8.24656,2425.3,2424.6,4.12426]
["bitfinex","ETHUSD",1729898274496,8.24594,2425.5,2424.9,4.12386]
["bitfinex","ETHUSD",1729898274707,1.428,2425.7,2424.9,4.12384]
["bitfinex","ETHUSD",1729898274708,5.55066,2425.7,2424.9,4.12384]
["bitfinex","ETHUSD",1729898274877,4.12278,2425.6,2425.0,4.12369]
["bitfinex","ETHUSD",1729898275077,5.55064,2425.7,2425.1,4.12339]
["bitfinex","ETHUSD",1729898275385,5.55062,2425.7,2425.0,4.12366]
["bitfinex","ETHUSD",1729898275700,1.428,2425.7,2424.9,4.12376]
["bitfinex","ETHUSD",1729898276004,1.428,2425.7,2424.0,4.13539]
["bitfinex","ETHUSD",1729898276005,4.12361,2425.1,2424.5,4.12443]
["bitfinex","ETHUSD",1729898276183,4.12361,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1729898276401,4.12361,2425.1,2424.5,4.12443]
["bitfinex","ETHUSD",1729898276402,4.12372,2425.0,2424.5,4.12443]
["bitfinex","ETHUSD",1729898276994,4.12361,2425.1,2424.5,4.12443]
["bitfinex","ETHUSD",1729898277175,4.12372,2425.0,2424.5,4.12443]
["bitfinex","ETHUSD",1729898277374,8.24723,2425.1,2424.5,4.12443]
["bitfinex","ETHUSD",1729898277574,4.12361,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1729898277778,4.12328,2425.3,2424.7,4.12418]
["bitfinex","ETHUSD",1729898277980,4.12324,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1729898278266,5.64370179,2425.7,2424.5,7.48863998]
["bitfinex","ETHUSD",1729898278566,5.64370179,2425.7,2424.9,4.12388]
["bitfinex","ETHUSD",1729898278770,4.12338,2425.2,2424.8,3.36407999]
["bitfinex","ETHUSD",1729898279167,4.12338,2425.2,2424.7,4.12418]
["bitfinex","ETHUSD",1729898279168,1.428,2425.0,2424.4,4.12473]
["bitfinex","ETHUSD",1729898279582,1.428,2425.0,2424.6,4.12428]
["bitfinex","ETHUSD",1729898280169,1.428,2425.0,2424.7,4.12416]
["bitfinex","ETHUSD",1729898280502,1.428,2425.4,2424.9,4.12386]
["bitfinex","ETHUSD",1729898280710,4.12337,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1729898281079,9.67434,2425.4,2424.8,4.12394]
["bitfinex","ETHUSD",1729898281268,4.12332,2425.3,2424.8,4.12394]
["bitfinex","ETHUSD",1729898281466,4.1234,2425.2,2424.6,8.24851]
["bitfinex","ETHUSD",1729898281672,4.1234,2425.2,2424.7,4.12412]
["bitfinex","ETHUSD",1729898282015,8.24693,2425.2,2424.6,8.24854]
["bitfinex","ETHUSD",1729898282306,4.1234,2425.2,2424.7,3.36388005]
["bitfinex","ETHUSD",1729898282508,1.428,2425.4,2424.1,5.66889]
["bitfinex","ETHUSD",1729898282509,4.12415,2424.8,2424.1,5.66889]
["bitfinex","ETHUSD",1729898282786,0.02,2425.5,2423.7,9.07530005]
["bitfinex","ETHUSD",1729898282787,4.12499,2424.3,2423.7,9.07530005]
["bitfinex","ETHUSD",1729898283067,4.12525,2424.1,2423.6,4.12606]
["bitfinex","ETHUSD",1729898283422,4.12525,2424.1,2423.4,1.5856]
["bitfinex","ETHUSD",1729898283423,8.24937,2424.5,2423.8,4.12571]
["bitfinex","ETHUSD",1729898283619,4.12524,2424.1,2423.6,4.12597]
["bitfinex","ETHUSD",1729898283820,5.56189,2424.9,2423.6,4.12597]
["bitfinex","ETHUSD",1729898283821,4.12503,2424.3,2423.6,4.12597]
["bitfinex","ETHUSD",1729898284023,4.12484,2424.4,2423.8,4.12572]
["bitfinex","ETHUSD",1729898284224,1.428,2423.7,2422.6,5.71327]
["bitfinex","ETHUSD",1729898284466,4.12609,2423.6,2422.4,4.12807]
["bitfinex","ETHUSD",1729898284621,4.12689,2423.2,2422.5,4.12789]
["bitfinex","ETHUSD",1729898284967,4.12689,2423.2,2422.1,4.12857]
["bitfinex","ETHUSD",1729898284968,4.12755,2422.8,2422.0,6.57327768]
["bitfinex","ETHUSD",1729898285167,4.12771,2422.7,2422.1,4.12864]
["bitfinex","ETHUSD",1729898285467,1.428,2423.0,2422.0,0.85887768]
["bitfinex","ETHUSD",1729898285468,4.12805,2422.5,2422.0,0.85887768]
["bitfinex","ETHUSD",1729898285623,4.12833,2422.3,2422.0,0.85887768]
["bitfinex","ETHUSD",1729898285826,0.01,2422.8,2422.0,0.85887768]
["bitfinex","ETHUSD",1729898286024,4.12864,2422.1,2422.0,0.85887768]
["bitfinex","ETHUSD",1729898286260,4.12864,2422.1,2421.4,3.36386006]
["bitfinex","ETHUSD",1729898286261,4.12898,2421.9,2421.4,3.36386006]
["bitfinex","ETHUSD",1729898286484,4.12961,2421.6,2421.4,3.36386006]
["bitfinex","ETHUSD",1729898286652,4.85211063,2421.8,2420.7,8.26186]
["bitfinex","ETHUSD",1729898286824,4.1295,2421.6,2420.7,5.45200201]
["bitfinex","ETHUSD",1729898287163,4.13023,2421.2,2420.5,7.49514006]
["bitfinex","ETHUSD",1729898287332,1.428,2421.3,2420.7,4.13086]
["bitfinex","ETHUSD",1729898287733,1.428,2421.3,2420.5,3.36386006]
["bitfinex","ETHUSD",1729898287734,4.13082,2420.9,2420.5,3.36386006]
["bitfinex","ETHUSD",1729898288073,4.13082,2420.9,2420.3,5.42001653]
["bitfinex","ETHUSD",1729898288281,9.77378179,2421.3,2420.7,4.13093]
["bitfinex","ETHUSD",1729898288571,1.428,2421.7,2421.0,4.1304]
["bitfinex","ETHUSD",1729898288776,4.1296,2421.6,2421.0,4.21300104]
["bitfinex","ETHUSD",1729898289088,1.428,2421.7,2420.7,0.413093]
["bitfinex","ETHUSD",1729898289287,4.1302,2421.2,2420.5,5.7994676]
["bitfinex","ETHUSD",1729898289437,4.1302,2421.2,2420.5,0.0826076]
["bitfinex","ETHUSD",1729898289638,4.13054,2421.0,2420.5,0.0826076]
["bitfinex","ETHUSD",1729898289866,4.13054,2421.0,2420.4,4.99027768]
["bitfinex","ETHUSD",1729898289867,4.13101,2420.8,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898290078,4.13107,2420.7,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898290293,4.13103,2420.7,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898290456,1.428,2420.9,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898290457,5.55871,2420.9,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898290657,4.13086,2420.8,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898290880,4.87208751,2421.4,2420.6,4.1312]
["bitfinex","ETHUSD",1729898290881,0.64638572,2421.4,2420.6,4.1312]
["bitfinex","ETHUSD",1729898291198,4.12963,2421.6,2420.8,4.13073]
["bitfinex","ETHUSD",1729898291400,4.12881,2422.0,2420.9,0.08260167]
["bitfinex","ETHUSD",1729898291571,4.12899,2421.9,2421.2,4.13003]
["bitfinex","ETHUSD",1729898291766,4.12899,2421.9,2421.0,4.13044]
["bitfinex","ETHUSD",1729898291982,4.12899,2421.9,2421.3,4.12992]
["bitfinex","ETHUSD",1729898292356,4.12899,2421.9,2421.0,4.543484]
["bitfinex","ETHUSD",1729898292568,4.12899,2421.9,2421.1,0.08259417]
["bitfinex","ETHUSD",1729898292794,4.12943,2421.7,2421.0,4.543444]
["bitfinex","ETHUSD",1729898293096,4.12987,2421.4,2420.8,4.13073]
["bitfinex","ETHUSD",1729898293259,4.13019,2421.2,2420.6,4.13115]
["bitfinex","ETHUSD",1729898293460,4.12952,2421.6,2421.0,4.13051]
["bitfinex","ETHUSD",1729898293687,4.12923,2421.8,2421.0,4.1304]
["bitfinex","ETHUSD",1729898293881,4.1303,2421.2,2420.6,5.24050026]
["bitfinex","ETHUSD",1729898294085,4.1303,2421.2,2420.6,4.13114]
["bitfinex","ETHUSD",1729898294361,4.1303,2421.2,2420.4,5.37687264]
["bitfinex","ETHUSD",1729898294362,4.13137,2420.5,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898295059,5.55937,2420.5,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898295381,4.1312,2420.6,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898295553,4.13089,2420.8,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898295753,1.428,2420.9,2420.4,0.85887768]
["bitfinex","ETHUSD",1729898295986,1.428,2420.9,2420.4,1.24537264]
["bitfinex","ETHUSD",1729898296320,4.13044,2421.1,2420.4,0.46911631]
["bitfinex","ETHUSD",1729898296321,4.13049,2421.1,2420.4,0.46911631]
["bitfinex","ETHUSD",1729898296457,4.13049,2421.1,2420.4,0.38649496]
["bitfinex","ETHUSD",1729898296770,4.13049,2421.1,2420.0,1.6471]
["bitfinex","ETHUSD",1729898296771,4.13084,2420.9,2420.2,4.13181]
["bitfinex","ETHUSD",1729898296973,4.13134,2420.6,2420.0,1.6471]
["bitfinex","ETHUSD",1729898297157,4.13095,2420.8,2420.0,1.6471]
["bitfinex","ETHUSD",1729898297158,4.13095,2420.8,2420.1,4.13189]
["bitfinex","ETHUSD",1729898297362,4.13095,2420.8,2420.2,4.21436324]
["bitfinex","ETHUSD",1729898297570,4.13095,2420.8,2420.1,4.13189]
["bitfinex","ETHUSD",1729898297772,4.13095,2420.8,2420.1,5.123019]
["bitfinex","ETHUSD",1729898297977,4.13095,2420.8,2420.2,0.08262713]
["bitfinex","ETHUSD",1729898298308,4.13099,2420.8,2420.2,0.08262713]
["bitfinex","ETHUSD",1729898298601,4.13147,2420.5,2419.9,5.7794]
["bitfinex","ETHUSD",1729898298765,4.13159,2420.4,2419.9,1.6471]
["bitfinex","ETHUSD",1729898298962,1.428,2420.5,2419.6,3.36386006]
["bitfinex","ETHUSD",1729898299188,4.13235,2420.0,2419.5,1.6471]
["bitfinex","ETHUSD",1729898299395,4.13235,2420.0,2419.1,4.13368]
["bitfinex","ETHUSD",1729898299396,0.01,2420.4,2419.2,1.6471]
["bitfinex","ETHUSD",1729898299582,4.1327,2419.8,2419.2,1.6471]
["bitfinex","ETHUSD",1729898299763,4.1327,2419.8,2419.2,5.78067]
["bitfinex","ETHUSD",1729898300196,4.13253,2419.9,2419.2,1.6471]
["bitfinex","ETHUSD",1729898300361,4.13278,2419.7,2419.2,1.6471]
["bitfinex","ETHUSD",1729898300769,4.13278,2419.7,2419.1,4.13367]
["bitfinex","ETHUSD",1729898300969,4.13278,2419.7,2419.1,4.96044]
["bitfinex","ETHUSD",1729898301169,4.13278,2419.7,2419.1,0.82677]
["bitfinex","ETHUSD",1729898301395,1.428,2419.8,2418.9,4.13398]
["bitfinex","ETHUSD",1729898301396,4.13311,2419.5,2418.9,4.13398]
["bitfinex","ETHUSD",1729898301709,1.428,2419.8,2419.0,4.21648846]
["bitfinex","ETHUSD",1729898301710,8.26567,2419.7,2419.0,4.21648846]
["bitfinex","ETHUSD",1729898301879,4.13281,2419.7,2419.0,4.21648846]
["bitfinex","ETHUSD",1729898302087,4.13206,2420.1,2419.3,4.85211063]
["bitfinex","ETHUSD",1729898302288,4.13109,2420.7,2420.1,4.13198]
["bitfinex","ETHUSD",1729898302500,1.428,2421.0,2420.1,4.13198]
["bitfinex","ETHUSD",1729898302501,1.428,2421.0,2420.4,4.1315]
["bitfinex","ETHUSD",1729898302700,4.21570179,2421.4,2420.4,4.1315]
["bitfinex","ETHUSD",1729898302701,9.77365179,2421.4,2420.6,4.1312]
["bitfinex","ETHUSD",1729898303013,1.428,2421.4,2420.6,4.1312]
["bitfinex","ETHUSD",1729898303304,4.1296,2421.6,2420.9,4.1306]
["bitfinex","ETHUSD",1729898303507,4.13003,2421.3,2420.9,0.08260349]
["bitfinex","ETHUSD",1729898303704,4.13011,2421.3,2420.7,4.13093]
["bitfinex","ETHUSD",1729898304007,4.13011,2421.3,2420.7,5.44443901]
["bitfinex","ETHUSD",1729898304185,4.13055,2421.0,2420.5,4.87306006]
["bitfinex","ETHUSD",1729898304390,5.64370179,2421.8,2420.7,4.13092]
["bitfinex","ETHUSD",1729898304607,4.13012,2421.3,2420.7,4.13092]
["bitfinex","ETHUSD",1729898304897,4.13038,2421.1,2420.5,5.64051]
["bitfinex","ETHUSD",1729898305104,4.13012,2421.3,2420.6,4.13117]
["bitfinex","ETHUSD",1729898305355,4.12974,2421.5,2420.9,4.13056]
["bitfinex","ETHUSD",1729898305501,4.12937,2421.7,2421.0,4.13052]
["bitfinex","ETHUSD",1729898305502,4.1295,2421.6,2421.0,4.13052]
["bitfinex","ETHUSD",1729898305705,4.12967,2421.5,2421.0,4.13052]
["bitfinex","ETHUSD",1729898305904,4.12942,2421.7,2421.0,4.13052]
["bitfinex","ETHUSD",1729898306139,4.13034,2421.2,2420.7,0.08260345]
["bitfinex","ETHUSD",1729898306347,4.13034,2421.2,2420.7,4.131]
["bitfinex","ETHUSD",1729898306847,4.12991,2421.4,2420.7,4.131]
["bitfinex","ETHUSD",1729898307143,8.34507179,2421.7,2420.5,1.5092]
["bitfinex","ETHUSD",1729898307444,1.428,2421.0,2420.4,4.13138]
["bitfinex","ETHUSD",1729898307655,1.428,2421.0,2420.3,3.36386006]
["bitfinex","ETHUSD",1729898307656,4.21570179,2421.7,2421.2,4.13006]
["bitfinex","ETHUSD",1729898307806,4.12913,2421.9,2420.5,2.34134607]
["bitfinex","ETHUSD",1729898307807,4.12913,2421.9,2420.6,4.21373752]
["bitfinex","ETHUSD",1729898308006,5.55676,2422.1,2420.6,4.21373752]
["bitfinex","ETHUSD",1729898308007,5.55676,2422.1,2421.4,4.12975]
["bitfinex","ETHUSD",1729898308209,5.55676,2422.1,2421.3,4.12997]
["bitfinex","ETHUSD",1729898308210,4.129,2421.9,2421.3,4.12997]
["bitfinex","ETHUSD",1729898308433,5.55675,2422.1,2421.4,4.12967]
["bitfinex","ETHUSD",1729898308642,5.55675,2422.1,2420.7,0.01]
["bitfinex","ETHUSD",1729898308643,4.12928,2421.8,2421.2,4.13007]
["bitfinex","ETHUSD",1729898308826,4.12968,2421.5,2421.1,1.5092]
["bitfinex","ETHUSD",1729898309143,4.12985,2421.4,2420.9,4.13059]
["bitfinex","ETHUSD",1729898309344,4.12985,2421.4,2420.8,4.13084]
["bitfinex","ETHUSD",1729898309640,1.428,2422.1,2420.9,0.08260308]
["bitfinex","ETHUSD",1729898309856,1.428,2422.1,2420.7,1.5092]
["bitfinex","ETHUSD",1729898309857,4.13025,2421.2,2420.7,1.5092]
["bitfinex","ETHUSD",1729898310442,4.12937,2421.7,2420.8,3.36382008]
["bitfinex","ETHUSD",1729898310607,4.12937,2421.7,2421.0,4.1305]
["bitfinex","ETHUSD",1729898310608,4.1297,2421.5,2421.0,4.1305]
["bitfinex","ETHUSD",1729898311019,4.13001,2421.3,2420.9,3.35190008]
["bitfinex","ETHUSD",1729898311219,4.13031,2421.2,2420.9,3.35190008]
["bitfinex","ETHUSD",1729898311545,4.12935,2421.7,2420.3,1.5092]
["bitfinex","ETHUSD",1729898311546,1.428,2421.6,2420.3,1.5092]
["bitfinex","ETHUSD",1729898311845,4.13188,2420.2,2420.1,3.34718507]
["bitfinex","ETHUSD",1729898312363,4.13173,2420.3,2419.3,8.26662]
["bitfinex","ETHUSD",1729898312364,4.13259,2419.8,2419.3,4.13329]
["bitfinex","ETHUSD",1729898312642,4.13259,2419.8,2419.2,1.5092]
["bitfinex","ETHUSD",1729898312643,4.13266,2419.8,2419.2,5.64277]
["bitfinex","ETHUSD",1729898312893,5.56043,2419.9,2419.2,5.64277]
["bitfinex","ETHUSD",1729898312894,4.13276,2419.7,2419.2,5.64277]
["bitfinex","ETHUSD",1729898313096,4.13276,2419.7,2419.2,5.64276]
["bitfinex","ETHUSD",1729898313248,1.428,2420.2,2419.3,4.13342]
["bitfinex","ETHUSD",1729898313448,4.13206,2420.1,2419.3,3.34712507]
["bitfinex","ETHUSD",1729898313684,4.13268,2419.8,2419.3,3.34712507]
["bitfinex","ETHUSD",1729898314392,8.26539,2419.8,2419.3,3.34712507]
["bitfinex","ETHUSD",1729898314689,4.13291,2419.7,2419.3,3.34712507]
["bitfinex","ETHUSD",1729898315055,4.13283,2419.7,2419.3,3.34712507]
["bitfinex","ETHUSD",1729898315650,4.13309,2419.5,2419.3,3.34712507]
["bitfinex","ETHUSD",1729898315952,4.13283,2419.7,2419.3,3.34712507]
["bitfinex","ETHUSD",1729898316167,4.13294,2419.6,2419.3,3.34712507]
["bitfinex","ETHUSD",1729898316650,4.13225,2420.0,2419.3,3.34712507]
["bitfinex","ETHUSD",1729898316987,0.36321589,2419.9,2419.5,4.13292]
["bitfinex","ETHUSD",1729898317165,1.428,2420.6,2420.2,4.13175]
["bitfinex","ETHUSD",1729898317368,4.1308,2420.9,2420.3,4.13161]
["bitfinex","ETHUSD",1729898317574,8.26158,2420.9,2420.3,4.13171]
["bitfinex","ETHUSD",1729898317778,4.13078,2420.9,2420.3,4.13171]
["bitfinex","ETHUSD",1729898318087,1.428,2421.1,2420.5,4.13125]
["bitfinex","ETHUSD",1729898318088,4.1305,2421.1,2420.5,4.13125]
["bitfinex","ETHUSD",1729898318289,4.1305,2421.1,2420.3,4.13161]
["bitfinex","ETHUSD",1729898318290,4.13047,2421.1,2420.4,4.13138]
["bitfinex","ETHUSD",1729898318499,2.51693131,2422.4,2420.9,4.85211063]
["bitfinex","ETHUSD",1729898318700,2.51693131,2422.4,2420.6,0.58928613]
["bitfinex","ETHUSD",1729898318701,4.1296,2421.6,2421.0,1.5961]
["bitfinex","ETHUSD",1729898318996,4.12924,2421.8,2421.0,1.5961]
["bitfinex","ETHUSD",1729898318997,4.1301,2421.3,2421.0,1.5961]
["bitfinex","ETHUSD",1729898319205,4.1296,2421.6,2421.1,4.13035]
["bitfinex","ETHUSD",1729898319490,4.12888,2422.0,2421.5,4.12954]
["bitfinex","ETHUSD",1729898319491,4.12893,2422.0,2421.5,4.12954]
["bitfinex","ETHUSD",1729898319663,4.12918,2421.8,2421.5,0.412954]
["bitfinex","ETHUSD",1729898319868,4.12918,2421.8,2421.1,4.13026]
["bitfinex","ETHUSD",1729898320071,4.12918,2421.8,2421.2,0.08259405]
["bitfinex","ETHUSD",1729898320494,4.1289,2422.0,2421.3,4.12998]
["bitfinex","ETHUSD",1729898320711,4.1289,2422.0,2421.5,4.12966]
["bitfinex","ETHUSD",1729898321009,4.1289,2422.0,2421.2,4.13016]
["bitfinex","ETHUSD",1729898321010,4.12932,2421.8,2421.2,4.13016]
["bitfinex","ETHUSD",1729898321162,4.12932,2421.8,2421.3,4.13]
["bitfinex","ETHUSD",1729898321368,4.12932,2421.8,2421.3,7.47700512]
["bitfinex","ETHUSD",1729898321609,5.55621,2422.4,2421.3,3.34700512]
["bitfinex","ETHUSD",1729898321909,4.12922,2421.8,2421.3,3.34700512]
["bitfinex","ETHUSD",1729898322065,4.12922,2421.8,2421.3,7.47689512]
["bitfinex","ETHUSD",1729898322396,4.12893,2422.0,2421.5,4.12962]
["bitfinex","ETHUSD",1729898322711,4.12893,2422.0,2421.3,8.64588619]
["bitfinex","ETHUSD",1729898322712,4.12916,2421.8,2421.4,3.34692512]
["bitfinex","ETHUSD",1729898322997,4.12887,2422.0,2421.5,4.21223785]
["bitfinex","ETHUSD",1729898323209,4.12887,2422.0,2421.5,7.559123]
["bitfinex","ETHUSD",1729898323387,4.12887,2422.0,2421.5,4.21223785]
["bitfinex","ETHUSD",1729898323571,4.12909,2421.9,2421.3,5.29891107]
["bitfinex","ETHUSD",1729898323905,4.12887,2422.0,2421.5,4.12965]
["bitfinex","ETHUSD",1729898324122,1.428,2422.4,2421.4,0.94289811]
["bitfinex","ETHUSD",1729898324323,1.428,2422.4,2421.5,4.12955]
["bitfinex","ETHUSD",1729898324324,4.12882,2422.0,2421.5,4.12955]
["bitfinex","ETHUSD",1729898324486,1.428,2422.4,2421.3,7.47677515]
["bitfinex","ETHUSD",1729898324487,1.428,2422.4,2421.6,4.21190646]
["bitfinex","ETHUSD",1729898324694,4.12868,2422.1,2421.7,1.6408]
["bitfinex","ETHUSD",1729898324894,4.12856,2422.2,2421.7,1.6408]
["bitfinex","ETHUSD",1729898325187,4.12874,2422.1,2421.7,1.6408]
["bitfinex","ETHUSD",1729898325691,4.12907,2421.9,2421.7,1.6408]
["bitfinex","ETHUSD",1729898326003,4.12907,2421.9,2421.4,5.77059]
["bitfinex","ETHUSD",1729898326184,4.12907,2421.9,2421.4,1.6408]
["bitfinex","ETHUSD",1729898326390,4.12907,2421.9,2421.4,5.77056]
["bitfinex","ETHUSD",1729898326591,4.12907,2421.9,2421.5,0.08258376]
["bitfinex","ETHUSD",1729898327223,6.20187105,2422.8,2421.6,4.12938]
["bitfinex","ETHUSD",1729898327224,4.12848,2422.2,2421.6,4.12938]
["bitfinex","ETHUSD",1729898327424,4.12877,2422.1,2421.5,4.12962]
["bitfinex","ETHUSD",1729898327598,4.12877,2422.1,2421.7,3.34686516]
["bitfinex","ETHUSD",1729898327801,0.01,2422.7,2421.7,3.34686516]
["bitfinex","ETHUSD",1729898327802,4.12807,2422.5,2421.9,4.12883]
["bitfinex","ETHUSD",1729898328000,2.07426105,2422.8,2421.7,4.87682452]
["bitfinex","ETHUSD",1729898328001,4.1284,2422.3,2421.7,4.87682452]
["bitfinex","ETHUSD",1729898328323,4.12861,2422.2,2421.5,4.12967]
["bitfinex","ETHUSD",1729898328487,4.12807,2422.5,2421.9,4.12894]
["bitfinex","ETHUSD",1729898328687,4.12815,2422.4,2421.9,4.12894]
["bitfinex","ETHUSD",1729898328896,4.12815,2422.4,2421.2,0.54154419]
["bitfinex","ETHUSD",1729898328897,1.428,2422.2,2421.0,1.6408]
["bitfinex","ETHUSD",1729898329097,1.428,2422.2,2421.1,4.13033]
["bitfinex","ETHUSD",1729898329098,4.12951,2421.6,2421.1,4.13033]
["bitfinex","ETHUSD",1729898329299,4.12951,2421.6,2421.0,1.6408]
["bitfinex","ETHUSD",1729898329300,4.12959,2421.6,2421.0,5.77126]
["bitfinex","ETHUSD",1729898329534,4.12925,2421.8,2421.1,4.13018]
["bitfinex","ETHUSD",1729898329688,4.12927,2421.8,2421.0,5.77131]
["bitfinex","ETHUSD",1729898329888,4.12952,2421.6,2421.1,4.13034]
["bitfinex","ETHUSD",1729898330133,4.12927,2421.8,2421.2,4.13013]
["bitfinex","ETHUSD",1729898330288,4.12927,2421.8,2421.2,4.13011]
["bitfinex","ETHUSD",1729898330485,4.12886,2422.0,2421.2,4.13011]
["bitfinex","ETHUSD",1729898330486,4.12904,2421.9,2421.4,4.12981]
["bitfinex","ETHUSD",1729898330687,1.428,2422.2,2421.4,4.12981]
["bitfinex","ETHUSD",1729898330688,4.12866,2422.1,2421.4,4.12981]
["bitfinex","ETHUSD",1729898331027,4.12891,2422.0,2421.4,4.542721]
["bitfinex","ETHUSD",1729898331229,4.12859,2422.2,2421.6,4.12948]
["bitfinex","ETHUSD",1729898331538,4.12858,2422.2,2421.7,1.6408]
["bitfinex","ETHUSD",1729898332033,4.12858,2422.2,2421.7,5.77012]
["bitfinex","ETHUSD",1729898332326,4.81680081,2422.9,2421.0,0.587131]
["bitfinex","ETHUSD",1729898332327,1.44118699,2423.1,2422.4,4.12812]
["bitfinex","ETHUSD",1729898332488,1.30791054,2423.0,2422.5,1.6408]
["bitfinex","ETHUSD",1729898332688,4.12747,2422.8,2422.5,1.6408]
["bitfinex","ETHUSD",1729898333192,4.12728,2422.9,2422.5,1.6408]
["bitfinex","ETHUSD",1729898333421,0.60559266,2423.6,2422.6,0.08254861]
["bitfinex","ETHUSD",1729898333422,4.1261,2423.6,2422.6,0.08254861]
["bitfinex","ETHUSD",1729898333616,2.62055488,2423.9,2422.5,5.76861]
["bitfinex","ETHUSD",1729898333617,4.12721,2423.0,2422.5,5.76861]
["bitfinex","ETHUSD",1729898333791,4.12708,2423.1,2422.5,9.89648]
["bitfinex","ETHUSD",1729898334000,4.12711,2423.0,2422.5,1.6408]
["bitfinex","ETHUSD",1729898334223,4.12746,2422.8,2422.5,1.6408]
["bitfinex","ETHUSD",1729898334394,4.12733,2422.9,2422.5,1.6408]
["bitfinex","ETHUSD",1729898334595,4.12763,2422.7,2422.5,1.6408]
["bitfinex","ETHUSD",1729898335605,8.25538,2422.7,2422.5,1.6408]
["bitfinex","ETHUSD",1729898335904,4.12763,2422.7,2422.3,3.31643416]
["bitfinex","ETHUSD",1729898336217,4.12738,2422.9,2422.3,5.03748642]
["bitfinex","ETHUSD",1729898336421,4.12788,2422.6,2422.2,1.647]
["bitfinex","ETHUSD",1729898336599,4.12759,2422.8,2422.2,5.77546]
["bitfinex","ETHUSD",1729898336795,4.12781,2422.6,2422.2,1.647]
["bitfinex","ETHUSD",1729898337221,4.12759,2422.8,2422.2,5.77547]
["bitfinex","ETHUSD",1729898337528,4.12766,2422.7,2422.2,5.77547]
["bitfinex","ETHUSD",1729898337690,4.12766,2422.7,2422.3,3.31111584]
["bitfinex","ETHUSD",1729898337897,4.12759,2422.8,2422.2,1.647]
["bitfinex","ETHUSD",1729898338102,4.12759,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1729898338307,8.25515,2422.8,2422.3,4.12829]
["bitfinex","ETHUSD",1729898338740,4.12681,2423.2,2422.2,1.647]
["bitfinex","ETHUSD",1729898338923,4.12681,2423.2,2422.3,3.31067598]
["bitfinex","ETHUSD",1729898339161,4.12822,2422.4,2422.2,1.647]
["bitfinex","ETHUSD",1729898339471,4.12694,2423.1,2421.9,1.647]
["bitfinex","ETHUSD",1729898339763,4.12852,2422.2,2421.9,1.647]
["bitfinex","ETHUSD",1729898340325,4.12824,2422.4,2422.0,3.31021613]
["bitfinex","ETHUSD",1729898340656,4.12824,2422.4,2421.9,1.647]
["bitfinex","ETHUSD",1729898340657,4.12847,2422.2,2421.9,1.647]
["bitfinex","ETHUSD",1729898341021,4.12755,2422.8,2422.1,4.12861]
["bitfinex","ETHUSD",1729898341222,4.12771,2422.7,2422.2,0.08256145]
["bitfinex","ETHUSD",1729898341449,4.1279,2422.6,2422.1,4.12861]
["bitfinex","ETHUSD",1729898341766,4.12843,2422.3,2422.0,3.3045562]
["bitfinex","ETHUSD",1729898342061,4.12868,2422.1,2421.5,1.5107]
["bitfinex","ETHUSD",1729898342268,4.12868,2422.1,2421.6,4.12934]
["bitfinex","ETHUSD",1729898342423,4.12843,2422.3,2421.5,1.5107]
["bitfinex","ETHUSD",1729898342623,4.12805,2422.5,2421.9,4.12888]
["bitfinex","ETHUSD",1729898342935,4.12785,2422.6,2422.1,4.12864]
["bitfinex","ETHUSD",1729898343250,4.12704,2423.1,2422.5,4.12786]
["bitfinex","ETHUSD",1729898343563,0.01,2423.8,2422.5,4.12786]
["bitfinex","ETHUSD",1729898343564,0.79503658,2424.0,2422.7,0.01]
["bitfinex","ETHUSD",1729898343760,4.12566,2423.9,2423.4,1.5107]
["bitfinex","ETHUSD",1729898344068,4.21570179,2424.6,2423.4,1.5107]
["bitfinex","ETHUSD",1729898344069,4.12516,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1729898344232,4.12428,2424.7,2423.8,0.0825054]
["bitfinex","ETHUSD",1729898344233,4.12467,2424.5,2423.8,0.0825054]
["bitfinex","ETHUSD",1729898344425,4.12467,2424.5,2424.0,4.1253]
["bitfinex","ETHUSD",1729898344621,4.1248,2424.4,2423.8,8.2513]
["bitfinex","ETHUSD",1729898344845,4.1248,2424.4,2423.8,4.12565]
["bitfinex","ETHUSD",1729898345032,4.12433,2424.7,2423.5,3.30453787]
["bitfinex","ETHUSD",1729898345233,10.49581242,2425.3,2423.8,4.12558]
["bitfinex","ETHUSD",1729898345234,4.12467,2424.5,2423.8,4.12558]
["bitfinex","ETHUSD",1729898345436,8.24933,2424.5,2423.9,7.43002787]
["bitfinex","ETHUSD",1729898345647,4.12492,2424.3,2423.9,3.30453787]
["bitfinex","ETHUSD",1729898345932,4.12524,2424.1,2424.0,3.30453787]
["bitfinex","ETHUSD",1729898346126,4.12499,2424.3,2423.8,0.08250858]
["bitfinex","ETHUSD",1729898346330,4.12476,2424.4,2423.7,5.63647]
["bitfinex","ETHUSD",1729898346331,4.12509,2424.2,2423.7,5.63647]
["bitfinex","ETHUSD",1729898346562,4.12476,2424.4,2423.8,4.12566]
["bitfinex","ETHUSD",1729898346763,1.438,2425.1,2423.7,6.94318879]
["bitfinex","ETHUSD",1729898346764,4.12516,2424.2,2423.7,5.63647]
["bitfinex","ETHUSD",1729898347463,1.438,2425.1,2423.7,1.5107]
["bitfinex","ETHUSD",1729898347464,4.13374,2425.0,2423.7,1.5107]
["bitfinex","ETHUSD",1729898347670,4.12524,2424.1,2423.7,1.5107]
["bitfinex","ETHUSD",1729898347974,4.12524,2424.1,2423.8,3.30453787]
["bitfinex","ETHUSD",1729898348578,4.21570179,2424.9,2423.8,3.30453787]
["bitfinex","ETHUSD",1729898348579,4.12553,2424.0,2423.8,3.30453787]
["bitfinex","ETHUSD",1729898348731,4.12558,2423.9,2423.8,3.30453787]
["bitfinex","ETHUSD",1729898348929,4.12558,2423.9,2423.3,4.12659]
["bitfinex","ETHUSD",1729898348930,4.1257,2423.9,2423.3,4.12659]
["bitfinex","ETHUSD",1729898349255,4.12577,2423.8,2423.4,0.08251993]
["bitfinex","ETHUSD",1729898349434,5.55273,2424.4,2423.1,1.5107]
["bitfinex","ETHUSD",1729898349636,4.12643,2423.4,2423.2,3.30447787]
["bitfinex","ETHUSD",1729898349836,4.12619,2423.6,2423.2,3.30447787]
["bitfinex","ETHUSD",1729898350133,4.1274,2422.9,2422.7,1.5107]
["bitfinex","ETHUSD",1729898350476,4.12765,2422.7,2422.4,3.30447788]
["bitfinex","ETHUSD",1729898350645,4.12756,2422.8,2422.4,3.30447788]
["bitfinex","ETHUSD",1729898350843,0.01,2423.5,2422.4,3.30447788]
["bitfinex","ETHUSD",1729898350844,8.25448,2423.0,2422.4,3.38703592]
["bitfinex","ETHUSD",1729898351044,4.12738,2422.9,2422.4,3.30443788]
["bitfinex","ETHUSD",1729898351249,4.12688,2423.2,2422.5,4.21036849]
["bitfinex","ETHUSD",1729898351447,8.25376,2423.2,2422.6,7.43205788]
["bitfinex","ETHUSD",1729898351662,8.25376,2423.2,2422.7,0.08253963]
["bitfinex","ETHUSD",1729898351864,4.12652,2423.4,2422.7,4.21013963]
["bitfinex","ETHUSD",1729898352058,4.1262,2423.6,2423.0,1.5107]
["bitfinex","ETHUSD",1729898352258,4.12635,2423.5,2423.0,1.59323298]
["bitfinex","ETHUSD",1729898352571,4.12654,2423.4,2423.0,1.59323298]
["bitfinex","ETHUSD",1729898352746,8.25306,2423.4,2423.0,1.59323298]
["bitfinex","ETHUSD",1729898353067,4.12578,2423.8,2423.0,4.89351198]
["bitfinex","ETHUSD",1729898353264,4.12694,2423.1,2423.0,3.300279]
["bitfinex","ETHUSD",1729898353470,4.12679,2423.2,2422.6,4.12768]
["bitfinex","ETHUSD",1729898353630,4.1266,2423.3,2422.8,4.12734]
["bitfinex","ETHUSD",1729898353834,4.12654,2423.4,2422.9,3.29689914]
["bitfinex","ETHUSD",1729898353835,8.25306,2423.4,2422.9,3.29689914]
["bitfinex","ETHUSD",1729898354180,5.55393,2423.7,2423.2,4.12674]
["bitfinex","ETHUSD",1729898354380,4.12593,2423.7,2423.1,3.29506056]
["bitfinex","ETHUSD",1729898354534,4.12661,2423.3,2423.0,1.5107]
["bitfinex","ETHUSD",1729898355047,4.12679,2423.2,2423.0,1.5107]
["bitfinex","ETHUSD",1729898355788,4.1273,2422.9,2422.8,3.29184168]
["bitfinex","ETHUSD",1729898355931,4.12806,2422.5,2421.7,4.89038168]
["bitfinex","ETHUSD",1729898356136,4.12824,2422.4,2421.8,8.39239091]
["bitfinex","ETHUSD",1729898356364,4.12745,2422.8,2421.8,8.39239091]
["bitfinex","ETHUSD",1729898356365,4.12745,2422.9,2422.2,1.6013]
["bitfinex","ETHUSD",1729898356545,4.1266,2423.3,2422.2,1.6013]
["bitfinex","ETHUSD",1729898356732,4.12798,2422.5,2422.2,1.6013]
["bitfinex","ETHUSD",1729898357174,4.1266,2423.3,2421.8,0.97424923]
["bitfinex","ETHUSD",1729898357175,4.12874,2422.1,2421.8,1.6013]
["bitfinex","ETHUSD",1729898357644,4.12874,2422.1,2421.9,3.28652325]
["bitfinex","ETHUSD",1729898358377,1.438,2422.9,2421.9,3.28652325]
["bitfinex","ETHUSD",1729898358378,4.12843,2422.3,2421.9,3.28652325]
["bitfinex","ETHUSD",1729898358538,4.12848,2422.2,2421.9,3.28652325]
["bitfinex","ETHUSD",1729898358871,4.12806,2422.5,2422.0,0.08257153]
["bitfinex","ETHUSD",1729898359178,4.12873,2422.1,2421.8,1.6013]
["bitfinex","ETHUSD",1729898359375,4.12823,2422.4,2421.9,3.28652327]
["bitfinex","ETHUSD",1729898359677,4.12819,2422.4,2421.8,1.6013]
["bitfinex","ETHUSD",1729898359875,4.12747,2422.8,2421.8,1.6013]
["bitfinex","ETHUSD",1729898360045,4.12907,2421.9,2421.4,5.73106]
["bitfinex","ETHUSD",1729898360255,4.1288,2422.1,2421.6,4.12936]
["bitfinex","ETHUSD",1729898360572,4.1288,2422.1,2421.7,3.28652327]
["bitfinex","ETHUSD",1729898360573,4.12867,2422.1,2421.7,3.28652327]
["bitfinex","ETHUSD",1729898360751,4.12895,2422.0,2421.7,3.28652327]
["bitfinex","ETHUSD",1729898361275,4.12867,2422.1,2421.7,3.28652327]
["bitfinex","ETHUSD",1729898361478,4.13748,2422.8,2421.7,3.28652327]
["bitfinex","ETHUSD",1729898361777,4.1287,2422.1,2421.6,4.12939]
["bitfinex","ETHUSD",1729898361944,8.25744,2422.1,2421.7,0.0825758]
["bitfinex","ETHUSD",1729898362141,4.12928,2421.8,2421.4,1.6013]
["bitfinex","ETHUSD",1729898362484,4.12901,2421.9,2421.5,0.0825818]
["bitfinex","ETHUSD",1729898362775,4.12886,2422.0,2421.5,4.12957]
["bitfinex","ETHUSD",1729898363181,4.12877,2422.1,2421.4,5.73102]
["bitfinex","ETHUSD",1729898363474,4.12865,2422.1,2421.6,4.1294]
["bitfinex","ETHUSD",1729898363783,4.12841,2422.3,2421.7,4.21188444]
["bitfinex","ETHUSD",1729898363970,4.12754,2422.8,2421.5,0.573102]
["bitfinex","ETHUSD",1729898364151,4.12904,2421.9,2421.4,5.73113]
["bitfinex","ETHUSD",1729898364478,4.12904,2421.9,2421.5,3.28424327]
["bitfinex","ETHUSD",1729898364636,4.12844,2422.3,2421.5,3.36682559]
["bitfinex","ETHUSD",1729898364839,4.12844,2422.3,2421.6,7.91032652]
["bitfinex","ETHUSD",1729898364840,4.12861,2422.2,2421.6,7.91032652]
["bitfinex","ETHUSD",1729898365050,4.12861,2422.2,2421.7,3.28402402]
["bitfinex","ETHUSD",1729898365264,4.128,2422.5,2421.7,3.28402402]
["bitfinex","ETHUSD",1729898365466,2.23846478,2422.9,2421.7,3.28402402]
["bitfinex","ETHUSD",1729898365467,4.12773,2422.7,2422.1,1.6632]
["bitfinex","ETHUSD",1729898366039,4.12781,2422.6,2422.1,1.6632]
["bitfinex","ETHUSD",1729898366384,4.12773,2422.7,2422.2,0.08255617]
["bitfinex","ETHUSD",1729898366584,4.12773,2422.7,2422.2,4.21088617]
["bitfinex","ETHUSD",1729898366874,4.12749,2422.8,2422.3,4.1283]
["bitfinex","ETHUSD",1729898367442,4.12739,2422.9,2422.3,4.1283]
["bitfinex","ETHUSD",1729898367647,4.12739,2422.9,2422.2,0.08255617]
["bitfinex","ETHUSD",1729898367648,4.12694,2423.1,2422.2,0.08255617]
["bitfinex","ETHUSD",1729898367854,1.428,2423.2,2422.2,0.08255617]
["bitfinex","ETHUSD",1729898367855,4.12736,2422.9,2422.3,4.12827]
["bitfinex","ETHUSD",1729898368075,4.1267,2423.3,2422.4,0.08255039]
["bitfinex","ETHUSD",1729898368373,4.12737,2422.9,2422.6,1.6632]
["bitfinex","ETHUSD",1729898369384,6.37471478,2423.6,2422.6,1.6632]
["bitfinex","ETHUSD",1729898369385,2.23846478,2423.6,2422.6,1.6632]
["bitfinex","ETHUSD",1729898369593,4.12746,2422.8,2422.6,1.6632]
["bitfinex","ETHUSD",1729898369880,0.36370652,2423.5,2422.3,1.6632]
["bitfinex","ETHUSD",1729898369881,4.12805,2422.5,2422.3,1.6632]
["bitfinex","ETHUSD",1729898370451,4.12774,2422.7,2422.3,1.6632]
["bitfinex","ETHUSD",1729898370678,4.12668,2423.3,2422.8,4.12729]
["bitfinex","ETHUSD",1729898370846,4.12668,2423.3,2422.6,4.12768]
["bitfinex","ETHUSD",1729898370847,4.12675,2423.3,2422.7,4.12752]
["bitfinex","ETHUSD",1729898371045,4.12679,2423.2,2422.7,4.12752]
["bitfinex","ETHUSD",1729898371278,4.12675,2423.3,2422.4,4.85211063]
["bitfinex","ETHUSD",1729898371279,4.12638,2423.5,2422.8,5.79061]
["bitfinex","ETHUSD",1729898371479,4.12637,2423.5,2422.9,4.12713]
["bitfinex","ETHUSD",1729898371693,4.12637,2423.5,2423.0,4.12709]
["bitfinex","ETHUSD",1729898371896,0.81046478,2424.0,2422.9,0.991774]
["bitfinex","ETHUSD",1729898372072,4.12549,2424.0,2423.4,4.1263]
["bitfinex","ETHUSD",1729898372400,4.12549,2424.0,2423.5,4.12616]
["bitfinex","ETHUSD",1729898372939,4.93522478,2424.4,2423.3,1.6632]
["bitfinex","ETHUSD",1729898373078,4.12627,2423.5,2423.3,1.6632]
["bitfinex","ETHUSD",1729898373744,4.12627,2423.5,2422.9,5.119044]
["bitfinex","ETHUSD",1729898373745,1.428,2423.8,2422.9,1.6632]
["bitfinex","ETHUSD",1729898373947,4.12658,2423.4,2423.0,0.08253212]
["bitfinex","ETHUSD",1729898374149,4.1266,2423.3,2423.0,0.08253212]
["bitfinex","ETHUSD",1729898374351,4.12661,2423.3,2423.0,0.08253212]
["bitfinex","ETHUSD",1729898374779,4.12661,2423.3,2422.9,1.6632]
["bitfinex","ETHUSD",1729898375146,4.12661,2423.3,2423.0,0.08253213]
["bitfinex","ETHUSD",1729898375772,8.25315,2423.4,2423.0,0.08253213]
["bitfinex","ETHUSD",1729898376087,4.12592,2423.7,2423.0,0.08253213]
["bitfinex","ETHUSD",1729898376295,4.12676,2423.3,2422.9,1.6632]
["bitfinex","ETHUSD",1729898376979,4.12626,2423.5,2422.9,1.6632]
["bitfinex","ETHUSD",1729898377179,0.81046478,2423.9,2421.9,0.01]
["bitfinex","ETHUSD",1729898377180,4.12779,2422.6,2421.9,1.6647]
["bitfinex","ETHUSD",1729898377377,1.428,2423.1,2421.9,1.6647]
["bitfinex","ETHUSD",1729898377583,0.01,2422.9,2421.9,1.6647]
["bitfinex","ETHUSD",1729898377815,0.01,2422.9,2421.4,5.79452]
["bitfinex","ETHUSD",1729898377816,4.12881,2422.0,2421.4,5.79452]
["bitfinex","ETHUSD",1729898378034,4.1283,2422.3,2421.4,1.6647]
["bitfinex","ETHUSD",1729898378335,4.13018,2421.2,2421.0,1.6647]
["bitfinex","ETHUSD",1729898378628,4.12918,2421.8,2420.4,8.98354063]
["bitfinex","ETHUSD",1729898378629,4.13072,2420.9,2420.7,1.6647]
["bitfinex","ETHUSD",1729898378921,4.13072,2420.9,2420.5,0.08261482]
["bitfinex","ETHUSD",1729898379282,1.438,2421.2,2420.0,1.6647]
["bitfinex","ETHUSD",1729898379482,4.13236,2420.0,2419.5,1.6647]
["bitfinex","ETHUSD",1729898379719,4.13236,2420.0,2419.5,2.244484]
["bitfinex","ETHUSD",1729898379880,4.13246,2419.9,2419.5,2.244484]
["bitfinex","ETHUSD",1729898380282,4.13268,2419.8,2419.2,4.13359]
["bitfinex","ETHUSD",1729898380482,1.438,2420.4,2419.1,1.6647]
["bitfinex","ETHUSD",1729898380722,1.438,2420.4,2418.1,4.13534]
["bitfinex","ETHUSD",1729898380723,8.98434063,2420.0,2418.7,1.5979]
["bitfinex","ETHUSD",1729898380893,4.13389,2419.1,2418.7,1.5979]
["bitfinex","ETHUSD",1729898381079,4.13349,2419.3,2418.7,1.5979]
["bitfinex","ETHUSD",1729898381285,4.13442,2418.8,2418.3,1.5979]
["bitfinex","ETHUSD",1729898381726,4.13413,2418.9,2418.3,6.31847172]
["bitfinex","ETHUSD",1729898382131,4.13451,2418.7,2418.3,1.5979]
["bitfinex","ETHUSD",1729898382424,4.13451,2418.7,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898382425,4.13513,2418.3,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898382583,4.13508,2418.4,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898383230,8.98578063,2419.2,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898383231,4.13366,2419.2,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898383442,4.13422,2418.9,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898383611,4.1347,2418.6,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898383807,4.1345,2418.7,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898384011,4.13464,2418.6,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898384219,4.13432,2418.8,2418.2,0.20390058]
["bitfinex","ETHUSD",1729898384423,4.13432,2418.8,2418.2,1.0854473]
["bitfinex","ETHUSD",1729898384743,4.13397,2419.0,2418.3,4.13502]
["bitfinex","ETHUSD",1729898384909,4.13397,2419.0,2418.2,1.00275247]
["bitfinex","ETHUSD",1729898384910,4.21570179,2419.3,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898385110,4.13344,2419.3,2418.6,5.73236]
["bitfinex","ETHUSD",1729898385450,4.13299,2419.6,2418.6,1.5979]
["bitfinex","ETHUSD",1729898385630,4.13299,2419.6,2418.8,4.13413]
["bitfinex","ETHUSD",1729898385833,1.428,2419.7,2418.8,0.58147095]
["bitfinex","ETHUSD",1729898386007,4.13363,2419.2,2418.6,5.73245]
["bitfinex","ETHUSD",1729898386206,4.13413,2418.9,2418.2,5.8542772]
["bitfinex","ETHUSD",1729898386441,4.13413,2418.9,2418.3,0.08269255]
["bitfinex","ETHUSD",1729898387117,4.13331,2419.4,2418.2,1.7190972]
["bitfinex","ETHUSD",1729898387118,4.13469,2418.6,2418.2,1.7190972]
["bitfinex","ETHUSD",1729898387322,4.13469,2418.6,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898387521,4.13433,2418.8,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898387711,4.13473,2418.6,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898388533,4.13445,2418.7,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898389273,4.13433,2418.8,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898389430,1.428,2418.9,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898389431,4.13452,2418.7,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898389633,8.26839,2418.9,2418.2,4.2564872]
["bitfinex","ETHUSD",1729898389934,5.57164,2419.2,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898390141,4.13461,2418.7,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898390344,4.13418,2418.9,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898390528,4.1343,2418.8,2418.2,4.2564572]
["bitfinex","ETHUSD",1729898391239,4.13447,2418.7,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898391467,4.14348,2419.3,2418.5,5.73257]
["bitfinex","ETHUSD",1729898391468,4.13346,2419.3,2418.5,5.73257]
["bitfinex","ETHUSD",1729898391662,4.13394,2419.0,2418.5,1.5979]
["bitfinex","ETHUSD",1729898391885,5.56107,2419.6,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898391886,4.13489,2418.5,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898392048,4.13513,2418.3,2418.2,0.1211972]
["bitfinex","ETHUSD",1729898392370,4.13513,2418.3,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898393152,4.13472,2418.6,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898393350,4.13513,2418.3,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898393563,1.428,2418.8,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898393564,4.13455,2418.7,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898393752,8.34985179,2418.9,2418.2,0.08554381]
["bitfinex","ETHUSD",1729898393935,8.26841,2418.9,2418.2,4.13809492]
["bitfinex","ETHUSD",1729898394136,4.13439,2418.8,2418.2,4.13809492]
["bitfinex","ETHUSD",1729898394449,1.428,2419.5,2418.7,4.13438]
["bitfinex","ETHUSD",1729898394775,1.428,2419.5,2418.6,4.13447]
["bitfinex","ETHUSD",1729898394776,4.13327,2419.4,2418.6,4.13447]
["bitfinex","ETHUSD",1729898395073,4.13379,2419.1,2418.2,0.98998841]
["bitfinex","ETHUSD",1729898395280,4.13351,2419.3,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898395440,4.13362,2419.2,2418.6,4.13451]
["bitfinex","ETHUSD",1729898395662,4.13378,2419.1,2418.4,4.13485]
["bitfinex","ETHUSD",1729898396007,1.428,2419.5,2418.8,5.71515]
["bitfinex","ETHUSD",1729898396008,5.56119,2419.5,2418.8,5.71515]
["bitfinex","ETHUSD",1729898396186,4.13319,2419.5,2418.8,5.71515]
["bitfinex","ETHUSD",1729898396361,4.13319,2419.5,2418.8,1.66357626]
["bitfinex","ETHUSD",1729898396362,4.13337,2419.4,2418.8,1.66357626]
["bitfinex","ETHUSD",1729898396671,4.13319,2419.5,2418.8,1.5809]
["bitfinex","ETHUSD",1729898397003,4.13319,2419.5,2418.9,4.78820125]
["bitfinex","ETHUSD",1729898397362,4.13282,2419.7,2418.9,0.65419125]
["bitfinex","ETHUSD",1729898397562,4.13255,2419.9,2419.2,4.13358]
["bitfinex","ETHUSD",1729898398006,4.13255,2419.9,2418.8,1.5809]
["bitfinex","ETHUSD",1729898398007,4.13197,2420.2,2419.3,1.5809]
["bitfinex","ETHUSD",1729898398205,4.13197,2420.2,2419.6,4.13277]
["bitfinex","ETHUSD",1729898398375,4.13093,2420.8,2420.1,1.5809]
["bitfinex","ETHUSD",1729898398718,1.428,2420.9,2419.8,1.5809]
["bitfinex","ETHUSD",1729898398719,4.13174,2420.3,2419.8,1.5809]
["bitfinex","ETHUSD",1729898398863,4.13234,2420.0,2419.8,1.5809]
["bitfinex","ETHUSD",1729898399400,4.13234,2420.0,2419.4,1.5809]
["bitfinex","ETHUSD",1729898399603,4.13234,2420.0,2419.4,5.71415]
["bitfinex","ETHUSD",1729898399770,4.13249,2419.9,2419.4,1.5809]
["bitfinex","ETHUSD",1729898400102,4.133,2419.6,2419.4,1.5809]
["bitfinex","ETHUSD",1729898400312,4.13308,2419.5,2419.0,1.5809]
["bitfinex","ETHUSD",1729898400601,4.13345,2419.3,2419.0,1.5809]
["bitfinex","ETHUSD",1729898400896,4.13319,2419.5,2418.9,4.13407]
["bitfinex","ETHUSD",1729898401310,4.13274,2419.7,2418.7,4.13438]
["bitfinex","ETHUSD",1729898401507,1.428,2419.9,2418.6,1.5714]
["bitfinex","ETHUSD",1729898401508,4.13391,2419.1,2418.6,1.5714]
["bitfinex","ETHUSD",1729898401662,4.13391,2419.1,2418.7,0.08267892]
["bitfinex","ETHUSD",1729898401863,4.13345,2419.3,2418.7,4.21709892]
["bitfinex","ETHUSD",1729898402086,8.26702,2419.3,2418.7,4.21709892]
["bitfinex","ETHUSD",1729898402284,1.428,2419.9,2419.0,4.13391]
["bitfinex","ETHUSD",1729898402285,4.13281,2419.7,2419.0,4.13391]
["bitfinex","ETHUSD",1729898402486,4.13318,2419.5,2418.8,4.13416]
["bitfinex","ETHUSD",1729898402702,4.13163,2420.4,2419.1,1.5714]
["bitfinex","ETHUSD",1729898402869,1.428,2420.6,2419.3,4.13332]
["bitfinex","ETHUSD",1729898402870,4.13188,2420.2,2419.3,4.13332]
["bitfinex","ETHUSD",1729898403108,4.13188,2420.2,2419.1,1.5714]
["bitfinex","ETHUSD",1729898403109,4.13166,2420.4,2419.4,0.08264855]
["bitfinex","ETHUSD",1729898403266,0.3578231,2420.3,2419.8,1.5714]
["bitfinex","ETHUSD",1729898403490,4.13166,2420.4,2419.8,1.5714]
["bitfinex","ETHUSD",1729898403697,0.35851296,2420.3,2419.1,4.13367]
["bitfinex","ETHUSD",1729898403876,4.13282,2419.7,2419.2,1.5714]
["bitfinex","ETHUSD",1729898404267,4.13248,2419.9,2419.3,0.08266499]
["bitfinex","ETHUSD",1729898404507,0.35915633,2419.8,2419.2,1.5714]
["bitfinex","ETHUSD",1729898404671,0.59504537,2420.3,2419.2,1.5714]
["bitfinex","ETHUSD",1729898404672,0.35915633,2419.7,2419.2,1.5714]
["bitfinex","ETHUSD",1729898404866,4.13248,2419.9,2419.2,5.70488]
["bitfinex","ETHUSD",1729898404867,4.13258,2419.8,2419.2,5.70488]
["bitfinex","ETHUSD",1729898405068,0.3591496,2419.7,2419.2,5.70488]
["bitfinex","ETHUSD",1729898405312,0.93491573,2419.7,2419.4,4.13325]
["bitfinex","ETHUSD",1729898405469,4.21570179,2420.4,2419.2,1.5714]
["bitfinex","ETHUSD",1729898405470,4.13273,2419.8,2419.2,1.5714]
["bitfinex","ETHUSD",1729898405672,5.06886055,2419.7,2419.2,1.5714]
["bitfinex","ETHUSD",1729898405872,4.13273,2419.8,2419.2,1.5714]
["bitfinex","ETHUSD",1729898405873,0.36001353,2419.6,2419.2,1.5714]
["bitfinex","ETHUSD",1729898406091,0.36001353,2419.5,2419.2,1.5714]
["bitfinex","ETHUSD",1729898406298,0.36001353,2419.4,2419.2,1.5714]
["bitfinex","ETHUSD",1729898406502,0.36001353,2419.3,2419.2,1.5714]
["bitfinex","ETHUSD",1729898406685,0.36001353,2419.3,2418.9,1.5714]
["bitfinex","ETHUSD",1729898406887,0.36001353,2419.3,2418.3,4.88587244]
["bitfinex","ETHUSD",1729898406888,4.13445,2418.7,2418.3,4.88587244]
["bitfinex","ETHUSD",1729898407069,4.13445,2418.7,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898407070,0.93755072,2418.6,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898407266,1.6866969,2419.1,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898407267,4.13513,2418.3,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898407470,5.92642299,2418.3,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898407707,1.79129299,2418.3,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898407917,5.33137762,2418.3,2418.2,0.00283492]
["bitfinex","ETHUSD",1729898408495,1.428,2418.1,2417.0,1.5714]
["bitfinex","ETHUSD",1729898408698,1.428,2418.1,2416.0,0.01]
["bitfinex","ETHUSD",1729898408699,1.428,2418.1,2416.6,5.70928]
["bitfinex","ETHUSD",1729898408700,4.13717,2417.2,2416.6,5.70928]
["bitfinex","ETHUSD",1729898408933,0.6048332,2416.9,2416.6,1.5714]
["bitfinex","ETHUSD",1729898409133,1.19624762,2416.8,2416.6,1.5714]
["bitfinex","ETHUSD",1729898409426,1.80084215,2416.7,2416.6,6.280409]
["bitfinex","ETHUSD",1729898409631,1.19651298,2416.7,2416.6,6.280409]
["bitfinex","ETHUSD",1729898410090,0.93755072,2416.7,2416.6,6.280409]
["bitfinex","ETHUSD",1729898410494,0.93755072,2416.7,2416.6,1.5714]
["bitfinex","ETHUSD",1729898410713,1.19651138,2416.7,2416.6,1.5714]
["bitfinex","ETHUSD",1729898411147,1.428,2418.0,2416.6,1.5714]
["bitfinex","ETHUSD",1729898411305,1.428,2418.0,2416.6,5.70942]
["bitfinex","ETHUSD",1729898411306,0.25897931,2416.7,2416.6,5.70942]
["bitfinex","ETHUSD",1729898411502,0.94270044,2416.7,2416.6,5.70942]
["bitfinex","ETHUSD",1729898411728,0.94270044,2416.7,2416.6,6.694182]
["bitfinex","ETHUSD",1729898411916,0.36257709,2416.7,2416.6,6.77693058]
["bitfinex","ETHUSD",1729898412602,0.36257709,2416.7,2416.6,6.694182]
["bitfinex","ETHUSD",1729898413452,0.36257709,2416.7,2416.6,1.5714]
["bitfinex","ETHUSD",1729898413604,0.94212567,2416.7,2416.1,8.99091063]
["bitfinex","ETHUSD",1729898413807,1.20111942,2416.6,2416.1,5.7102]
["bitfinex","ETHUSD",1729898414111,1.20111942,2416.5,2416.2,4.13861]
["bitfinex","ETHUSD",1729898414364,0.94212567,2416.4,2416.2,0.08276373]
["bitfinex","ETHUSD",1729898414501,0.60434417,2416.7,2415.8,0.1211972]
["bitfinex","ETHUSD",1729898414502,0.94212567,2416.3,2415.9,4.13914]
["bitfinex","ETHUSD",1729898414706,4.39717375,2416.6,2415.9,4.13914]
["bitfinex","ETHUSD",1729898414707,0.36257709,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1729898415338,0.36257709,2416.2,2416.0,4.13907]
["bitfinex","ETHUSD",1729898415534,0.25899375,2416.5,2416.1,4.1389]
["bitfinex","ETHUSD",1729898415739,0.94041001,2416.4,2416.2,4.13863]
["bitfinex","ETHUSD",1729898415932,0.36169616,2416.3,2416.2,4.13863]
["bitfinex","ETHUSD",1729898416401,0.36169616,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1729898416806,0.36169616,2416.3,2416.1,4.13879]
["bitfinex","ETHUSD",1729898417144,0.25899375,2416.7,2416.1,4.13879]
["bitfinex","ETHUSD",1729898417328,0.93967715,2416.6,2416.1,4.13879]
["bitfinex","ETHUSD",1729898417499,0.25899375,2416.7,2416.1,4.13879]
["bitfinex","ETHUSD",1729898417500,0.93967715,2416.5,2416.4,4.13838]
["bitfinex","ETHUSD",1729898417701,0.93967715,2416.5,2416.4,1.5349]
["bitfinex","ETHUSD",1729898417702,0.36141429,2416.5,2416.4,1.5349]
["bitfinex","ETHUSD",1729898417935,0.36141429,2416.5,2416.1,4.13885]
["bitfinex","ETHUSD",1729898417936,0.3613052,2416.5,2416.1,4.13885]
["bitfinex","ETHUSD",1729898418155,4.13792,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1729898418156,0.3613052,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1729898418359,4.13853,2416.4,2416.0,1.5349]
["bitfinex","ETHUSD",1729898418662,4.13901,2416.1,2415.8,0.1211972]
["bitfinex","ETHUSD",1729898418860,0.60217534,2416.4,2415.8,0.1211972]
["bitfinex","ETHUSD",1729898418861,0.36111377,2416.0,2415.8,0.1211972]
["bitfinex","ETHUSD",1729898419161,0.36111377,2415.9,2415.8,0.1211972]
["bitfinex","ETHUSD",1729898419464,0.25906282,2416.4,2415.9,4.13921]
["bitfinex","ETHUSD",1729898419662,4.74049534,2416.5,2415.9,4.13921]
["bitfinex","ETHUSD",1729898419663,0.93771403,2416.3,2415.9,4.13921]
["bitfinex","ETHUSD",1729898419825,0.93771403,2416.2,2415.9,4.13921]
["bitfinex","ETHUSD",1729898420170,0.25906282,2416.4,2415.8,4.2604972]
["bitfinex","ETHUSD",1729898420171,0.36065924,2416.1,2415.8,4.2604972]
["bitfinex","ETHUSD",1729898420326,4.13821,2416.5,2415.9,4.13924]
["bitfinex","ETHUSD",1729898420527,0.93705743,2416.4,2415.9,4.13924]
["bitfinex","ETHUSD",1729898420829,0.93705743,2416.3,2415.9,4.13924]
["bitfinex","ETHUSD",1729898421025,0.3604067,2416.2,2415.9,4.13924]
["bitfinex","ETHUSD",1729898421363,0.36030729,2416.1,2415.8,4.2604772]
["bitfinex","ETHUSD",1729898421565,4.13842,2416.4,2415.8,8.3997872]
["bitfinex","ETHUSD",1729898421781,0.36019195,2416.3,2415.8,4.2604772]
["bitfinex","ETHUSD",1729898421947,0.36019195,2416.2,2415.8,4.2604772]
["bitfinex","ETHUSD",1729898422128,0.2590601,2416.5,2415.8,4.2604772]
["bitfinex","ETHUSD",1729898422129,0.36019195,2416.1,2415.8,0.1211972]
["bitfinex","ETHUSD",1729898422452,4.13621,2417.7,2415.8,0.1211972]
["bitfinex","ETHUSD",1729898422453,4.13924,2415.9,2415.8,0.1211972]
["bitfinex","ETHUSD",1729898422765,5.33439559,2415.9,2415.8,0.1211972]
["bitfinex","ETHUSD",1729898423659,5.33439754,2415.9,2415.8,0.00370149]
["bitfinex","ETHUSD",1729898423865,5.33440087,2415.9,2415.8,0.00370149]
["bitfinex","ETHUSD",1729898424032,5.07524617,2415.9,2415.8,0.00370149]
["bitfinex","ETHUSD",1729898424227,6.51324617,2415.9,2415.8,0.00370149]
["bitfinex","ETHUSD",1729898424441,6.51324617,2415.9,2415.8,0.0001148]
["bitfinex","ETHUSD",1729898424442,10.99810274,2415.9,2415.8,0.0001148]
["bitfinex","ETHUSD",1729898424655,10.99810274,2415.9,2414.0,4.15242]
["bitfinex","ETHUSD",1729898424656,4.14096,2414.9,2414.2,5.70523]
["bitfinex","ETHUSD",1729898424831,1.428,2415.1,2413.8,4.1428]
["bitfinex","ETHUSD",1729898425026,1.428,2415.1,2413.7,6.80721063]
["bitfinex","ETHUSD",1729898425027,4.14107,2414.9,2413.9,0.08284134]
["bitfinex","ETHUSD",1729898425223,5.07417393,2415.0,2413.9,4.14255]
["bitfinex","ETHUSD",1729898425224,4.14158,2414.6,2413.9,4.14255]
["bitfinex","ETHUSD",1729898425463,4.14108,2414.9,2413.7,10.50822063]
["bitfinex","ETHUSD",1729898425668,0.35853885,2414.8,2413.8,1.05082206]
["bitfinex","ETHUSD",1729898425881,4.14275,2413.9,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898426031,4.14215,2414.2,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898426234,4.14336,2413.5,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898426546,4.21570179,2414.1,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898426946,4.14226,2414.2,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898427481,0.60839887,2414.9,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898427482,4.14088,2415.0,2414.1,4.14222]
["bitfinex","ETHUSD",1729898427659,5.61821,2415.4,2414.5,4.14159]
["bitfinex","ETHUSD",1729898427862,5.61821,2415.4,2414.6,0.08281984]
["bitfinex","ETHUSD",1729898427863,1.478,2415.4,2414.6,0.08281984]
["bitfinex","ETHUSD",1729898428062,1.478,2415.4,2414.6,1.64601984]
["bitfinex","ETHUSD",1729898428235,1.478,2415.4,2414.6,1.5632]
["bitfinex","ETHUSD",1729898428637,5.61767,2415.7,2414.7,0.08281952]
["bitfinex","ETHUSD",1729898428978,0.35774861,2415.6,2414.8,4.14099]
["bitfinex","ETHUSD",1729898429138,4.13932,2415.9,2414.9,0.08280585]
["bitfinex","ETHUSD",1729898429333,4.13976,2415.6,2414.6,5.70453]
["bitfinex","ETHUSD",1729898429536,1.478,2416.0,2414.6,1.5632]
["bitfinex","ETHUSD",1729898429783,0.3579909,2415.9,2414.8,4.14101]
["bitfinex","ETHUSD",1729898430073,0.93080392,2415.9,2414.7,0.64153106]
["bitfinex","ETHUSD",1729898430382,8.28012,2415.5,2414.7,0.72434623]
["bitfinex","ETHUSD",1729898430548,0.01,2415.9,2414.7,0.64153106]
["bitfinex","ETHUSD",1729898430876,4.14036,2415.3,2414.6,1.64601731]
["bitfinex","ETHUSD",1729898431058,1.73717489,2416.0,2414.6,1.64601731]
["bitfinex","ETHUSD",1729898431059,5.69370179,2416.0,2414.6,1.64601731]
["bitfinex","ETHUSD",1729898431369,5.69370179,2416.0,2415.0,4.14076]
["bitfinex","ETHUSD",1729898431370,4.13951,2415.8,2415.0,4.14076]
["bitfinex","ETHUSD",1729898431531,4.13951,2415.8,2414.9,4.14094]
["bitfinex","ETHUSD",1729898431738,1.478,2416.0,2414.7,4.1412]
["bitfinex","ETHUSD",1729898431980,4.13964,2415.7,2414.8,4.22382393]
["bitfinex","ETHUSD",1729898432192,4.13979,2415.6,2414.8,0.08280393]
["bitfinex","ETHUSD",1729898432353,4.13964,2415.7,2414.6,5.70456]
["bitfinex","ETHUSD",1729898432354,4.14062,2415.1,2414.6,1.5632]
["bitfinex","ETHUSD",1729898432539,4.14062,2415.1,2414.2,4.142]
["bitfinex","ETHUSD",1729898432540,4.14062,2415.1,2414.2,5.7052]
["bitfinex","ETHUSD",1729898432740,1.478,2415.3,2412.0,2.08057645]
["bitfinex","ETHUSD",1729898432741,4.14168,2414.5,2413.8,1.5632]
["bitfinex","ETHUSD",1729898432965,4.14168,2414.5,2413.4,2.53353874]
["bitfinex","ETHUSD",1729898432966,4.14225,2414.2,2413.4,2.53353874]
["bitfinex","ETHUSD",1729898433221,4.1421,2414.3,2413.5,0.08285887]
["bitfinex","ETHUSD",1729898433417,5.61969,2414.5,2413.4,1.6843972]
["bitfinex","ETHUSD",1729898433708,4.14274,2413.9,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898433870,4.14242,2414.1,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898434070,0.35830319,2414.0,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898434279,4.14242,2414.1,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898434494,4.50107882,2414.0,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898434704,0.35847882,2413.9,2413.5,1.64606717]
["bitfinex","ETHUSD",1729898434921,5.61968,2414.5,2413.6,4.8049675]
["bitfinex","ETHUSD",1729898435210,0.35851699,2414.4,2413.6,4.8049675]
["bitfinex","ETHUSD",1729898435371,0.35851699,2414.3,2413.6,4.8049675]
["bitfinex","ETHUSD",1729898435570,1.73730105,2414.5,2413.6,4.8049675]
["bitfinex","ETHUSD",1729898435571,6.21585802,2414.8,2413.7,4.22569798]
["bitfinex","ETHUSD",1729898435814,4.14089,2415.0,2414.1,1.6572]
["bitfinex","ETHUSD",1729898435815,0.93317813,2414.7,2414.1,1.6572]
["bitfinex","ETHUSD",1729898435970,0.93317813,2414.6,2414.1,5.88232533]
["bitfinex","ETHUSD",1729898436167,8.28178,2415.0,2414.1,6.78480086]
["bitfinex","ETHUSD",1729898436496,2.07462802,2415.2,2414.1,1.5572]
["bitfinex","ETHUSD",1729898436497,1.19254933,2414.9,2414.1,1.5572]
["bitfinex","ETHUSD",1729898436698,0.59662802,2415.1,2413.6,0.6619375]
["bitfinex","ETHUSD",1729898436699,4.14181,2414.4,2413.6,4.14306]
["bitfinex","ETHUSD",1729898436908,0.35896678,2414.3,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898437116,1.578,2414.5,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898437117,4.14248,2414.1,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898437313,0.93416726,2414.0,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898437495,0.93416726,2413.9,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898437681,5.07702726,2413.8,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898437886,0.35964254,2413.7,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898438082,0.35964254,2413.6,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898438318,0.59940424,2414.2,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898438477,4.15186,2414.4,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898438478,0.59940424,2413.9,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898438683,6.32076424,2413.5,2413.4,0.1211972]
["bitfinex","ETHUSD",1729898438913,6.32076424,2413.5,2411.8,4.86211063]
["bitfinex","ETHUSD",1729898438914,4.14435,2413.0,2412.1,4.14566]
["bitfinex","ETHUSD",1729898439214,4.14435,2413.0,2412.2,1.6572]
["bitfinex","ETHUSD",1729898439215,0.93527953,2412.9,2412.2,1.6572]
["bitfinex","ETHUSD",1729898439381,0.35973449,2412.8,2412.2,5.80277]
["bitfinex","ETHUSD",1729898439586,0.35921473,2412.7,2411.5,1.6572]
["bitfinex","ETHUSD",1729898439782,4.14542,2412.3,2411.5,1.6572]
["bitfinex","ETHUSD",1729898440011,0.35921473,2412.2,2411.6,0.08292296]
["bitfinex","ETHUSD",1729898440213,1.578,2412.7,2411.6,0.08292296]
["bitfinex","ETHUSD",1729898440214,5.72287,2412.7,2411.6,0.08292296]
["bitfinex","ETHUSD",1729898440387,0.93268579,2412.6,2411.8,4.14612]
["bitfinex","ETHUSD",1729898440723,0.93268579,2412.6,2411.6,4.14652]
["bitfinex","ETHUSD",1729898440724,0.93268579,2412.6,2411.7,4.14638]
["bitfinex","ETHUSD",1729898440925,0.93268579,2412.6,2411.2,4.14718]
["bitfinex","ETHUSD",1729898440926,4.14587,2412.1,2411.2,4.14718]
["bitfinex","ETHUSD",1729898441124,0.3587253,2412.5,2411.6,1.6572]
["bitfinex","ETHUSD",1729898441125,0.25948802,2412.5,2411.6,1.6572]
["bitfinex","ETHUSD",1729898441294,4.14508,2412.5,2411.7,4.14644]
["bitfinex","ETHUSD",1729898441498,4.14508,2412.5,2411.6,5.80371]
["bitfinex","ETHUSD",1729898441822,0.35841198,2412.4,2411.7,4.14633]
["bitfinex","ETHUSD",1729898441995,5.72284,2412.7,2411.7,4.14633]
["bitfinex","ETHUSD",1729898442199,4.50329514,2412.6,2411.7,8.873013]
["bitfinex","ETHUSD",1729898442404,0.35827256,2412.5,2411.8,4.14616]
["bitfinex","ETHUSD",1729898442584,4.14501,2412.6,2411.7,4.14633]
["bitfinex","ETHUSD",1729898442786,4.50334405,2412.5,2411.7,4.14633]
["bitfinex","ETHUSD",1729898443010,4.50334405,2412.5,2411.6,1.6572]
["bitfinex","ETHUSD",1729898443011,4.14552,2412.3,2411.6,1.6572]
["bitfinex","ETHUSD",1729898443216,4.1456,2412.2,2411.2,1.6572]
["bitfinex","ETHUSD",1729898443420,1.578,2411.9,2410.9,4.2689072]
["bitfinex","ETHUSD",1729898443728,4.40465055,2412.5,2411.0,0.50982498]
["bitfinex","ETHUSD",1729898443729,5.72365,2412.2,2411.0,0.50982498]
["bitfinex","ETHUSD",1729898443900,4.14607,2412.0,2411.1,4.14738]
["bitfinex","ETHUSD",1729898444100,0.93089726,2412.1,2410.9,4.2689472]
["bitfinex","ETHUSD",1729898444101,4.14662,2411.6,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898444314,1.578,2412.2,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898444315,4.14679,2411.5,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898444523,4.83305509,2412.2,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898444524,4.14715,2411.3,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898444701,4.14723,2411.3,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898445085,0.35753579,2411.2,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898445289,4.14658,2411.7,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898445987,1.578,2411.8,2411.0,4.23049617]
["bitfinex","ETHUSD",1729898446193,5.72431,2411.8,2411.0,0.08294617]
["bitfinex","ETHUSD",1729898446391,5.72431,2411.8,2410.9,4.2688972]
["bitfinex","ETHUSD",1729898446588,1.578,2412.1,2411.3,4.14713]
["bitfinex","ETHUSD",1729898446797,4.14622,2411.9,2411.0,0.59260972]
["bitfinex","ETHUSD",1729898447004,1.578,2412.1,2411.3,8.29424]
["bitfinex","ETHUSD",1729898447287,4.14516,2412.5,2411.5,4.14675]
["bitfinex","ETHUSD",1729898447502,4.14516,2412.5,2411.7,4.14644]
["bitfinex","ETHUSD",1729898447503,0.35705584,2412.4,2411.7,4.14644]
["bitfinex","ETHUSD",1729898447822,4.14516,2412.5,2411.7,4.14644]
["bitfinex","ETHUSD",1729898448035,1.578,2412.6,2411.8,0.08292219]
["bitfinex","ETHUSD",1729898448331,1.578,2412.6,2411.7,4.14635]
["bitfinex","ETHUSD",1729898448332,0.35729915,2412.5,2411.7,4.14635]
["bitfinex","ETHUSD",1729898448587,1.578,2412.6,2411.9,4.14609]
["bitfinex","ETHUSD",1729898448791,5.72245,2412.9,2412.0,4.22876395]
["bitfinex","ETHUSD",1729898448945,5.72245,2412.9,2411.6,2.08016811]
["bitfinex","ETHUSD",1729898448946,0.92894917,2412.8,2411.6,0.42296811]
["bitfinex","ETHUSD",1729898449149,5.07367917,2412.7,2411.9,4.1461]
["bitfinex","ETHUSD",1729898449374,0.35728814,2412.6,2411.7,4.14629]
["bitfinex","ETHUSD",1729898449572,4.14473,2412.7,2411.9,1.6572]
["bitfinex","ETHUSD",1729898449783,0.357438,2412.6,2411.9,1.6572]
["bitfinex","ETHUSD",1729898449988,5.72245,2412.9,2411.9,1.6572]
["bitfinex","ETHUSD",1729898449989,1.578,2412.9,2411.9,1.6572]
["bitfinex","ETHUSD",1729898450189,1.578,2412.9,2411.1,4.16745]
["bitfinex","ETHUSD",1729898450190,4.14597,2412.0,2411.2,4.14725]
["bitfinex","ETHUSD",1729898450390,1.578,2412.1,2411.3,4.14711]
["bitfinex","ETHUSD",1729898450594,1.578,2412.1,2411.5,4.14678]
["bitfinex","ETHUSD",1729898450817,4.14545,2412.3,2411.5,4.976169]
["bitfinex","ETHUSD",1729898451093,4.14545,2412.3,2411.0,6.39742972]
["bitfinex","ETHUSD",1729898451094,4.14561,2412.2,2411.2,4.14727]
["bitfinex","ETHUSD",1729898451279,4.14599,2412.0,2411.0,2.24980972]
["bitfinex","ETHUSD",1729898451483,7.8962965,2413.9,2411.0,1.6572]
["bitfinex","ETHUSD",1729898451484,4.15559,2412.2,2411.0,1.6572]
["bitfinex","ETHUSD",1729898451699,4.15559,2412.2,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898451700,4.14717,2411.3,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898452222,4.14715,2411.3,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898453120,0.35746019,2411.2,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898453424,1.578,2411.4,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898453719,4.14656,2411.7,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898453875,0.92980212,2411.6,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898454074,4.14689,2411.5,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898454275,0.3576162,2411.4,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898454714,4.14689,2411.5,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898454918,0.35774366,2411.4,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898455098,4.14689,2411.5,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898455305,0.35773126,2411.4,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898455488,4.14689,2411.5,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898455826,0.35770163,2411.4,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898455990,4.14677,2411.6,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898456178,0.35769935,2411.5,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898456375,0.35761318,2411.4,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898456576,4.14691,2411.5,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898456808,0.35761351,2411.4,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898456995,4.14691,2411.5,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898457199,0.35760995,2411.4,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898457395,4.14731,2411.2,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898457599,4.14708,2411.4,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898457821,4.14714,2411.3,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898457987,4.14708,2411.4,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898458197,0.35758294,2411.3,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898458379,0.25962633,2411.7,2411.2,4.85211063]
["bitfinex","ETHUSD",1729898458575,0.01,2412.8,2411.5,4.14677]
["bitfinex","ETHUSD",1729898458576,0.35772965,2411.6,2411.5,4.14677]
["bitfinex","ETHUSD",1729898458810,1.5374,2412.8,2411.5,4.14677]
["bitfinex","ETHUSD",1729898458811,9.82677,2412.8,2411.5,6.77469114]
["bitfinex","ETHUSD",1729898459119,4.14527,2412.4,2411.6,4.14657]
["bitfinex","ETHUSD",1729898459305,4.14527,2412.4,2411.5,13.14551063]
["bitfinex","ETHUSD",1729898459477,4.145,2412.6,2411.7,4.14644]
["bitfinex","ETHUSD",1729898459811,5.68208,2412.8,2411.5,4.85211063]
["bitfinex","ETHUSD",1729898459812,0.35835476,2412.5,2411.5,4.85211063]
["bitfinex","ETHUSD",1729898460011,0.35835476,2412.4,2411.7,4.14634]
["bitfinex","ETHUSD",1729898460191,4.1448,2412.7,2411.8,4.14626]
["bitfinex","ETHUSD",1729898460511,4.1448,2412.7,2411.6,0.08291806]
["bitfinex","ETHUSD",1729898460512,0.93168351,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1729898460821,1.5374,2412.8,2412.1,4.14574]
["bitfinex","ETHUSD",1729898460822,0.35833981,2412.5,2412.1,4.14574]
["bitfinex","ETHUSD",1729898460988,1.5371,2413.1,2412.2,0.08291153]
["bitfinex","ETHUSD",1729898461320,0.93261603,2413.0,2412.3,4.14532]
["bitfinex","ETHUSD",1729898461519,0.35869847,2412.9,2412.3,4.14532]
["bitfinex","ETHUSD",1729898461683,0.93347299,2412.8,2412.4,4.22796945]
["bitfinex","ETHUSD",1729898461879,0.35931372,2412.7,2412.4,4.14507]
["bitfinex","ETHUSD",1729898462112,1.79653818,2413.1,2412.4,4.14507]
["bitfinex","ETHUSD",1729898462322,0.93421031,2413.0,2412.4,4.14507]
["bitfinex","ETHUSD",1729898462613,0.93421031,2412.9,2412.4,4.14507]
["bitfinex","ETHUSD",1729898462919,0.93421031,2412.9,2412.1,1.519]
["bitfinex","ETHUSD",1729898462920,6.61588031,2412.8,2412.1,1.519]
["bitfinex","ETHUSD",1729898463115,6.61588031,2412.8,2411.3,1.519]
["bitfinex","ETHUSD",1729898463116,4.14597,2412.0,2411.3,1.519]
["bitfinex","ETHUSD",1729898463322,4.14564,2412.2,2411.3,5.66603]
["bitfinex","ETHUSD",1729898463323,0.93421031,2411.9,2411.3,5.66603]
["bitfinex","ETHUSD",1729898463527,4.40525818,2412.1,2411.3,1.519]
["bitfinex","ETHUSD",1729898463528,0.93421031,2411.8,2411.3,1.519]
["bitfinex","ETHUSD",1729898463733,0.85724465,2412.1,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898463734,0.93421031,2411.7,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898463939,4.14731,2411.2,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898464084,4.14765,2411.0,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898464417,5.08186031,2411.0,2410.9,0.1211972]
["bitfinex","ETHUSD",1729898464587,5.08186031,2411.0,2410.9,0.00542643]
["bitfinex","ETHUSD",1729898464588,5.34129849,2411.0,2410.9,0.00542643]
["bitfinex","ETHUSD",1729898464783,5.34129849,2411.0,2410.9,0.00024294]
["bitfinex","ETHUSD",1729898465778,5.34129849,2411.0,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898465779,2.74074849,2411.0,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898465983,4.74893519,2410.3,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898466180,1.19364849,2410.2,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898466525,1.19364849,2410.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898466824,5.34284849,2410.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898467008,1.19637808,2410.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898467576,1.79707931,2410.1,2410.0,4.1493724]
["bitfinex","ETHUSD",1729898467783,0.93659109,2410.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898468190,5.94627931,2410.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898468424,6.88267808,2410.1,2410.0,2.4e-06]
["bitfinex","ETHUSD",1729898468724,6.88267808,2410.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898468725,4.15092,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898468924,5.94784063,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898469109,1.79692063,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898469428,0.93659109,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898470425,0.93597091,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898470624,0.35998881,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898471291,0.35998881,2409.1,2409.0,6.0856]
["bitfinex","ETHUSD",1729898471492,0.59998135,2409.9,2409.2,4.15071]
["bitfinex","ETHUSD",1729898471692,1.5371,2410.3,2409.2,4.15071]
["bitfinex","ETHUSD",1729898471693,0.9350109,2409.8,2409.2,8.30135]
["bitfinex","ETHUSD",1729898471880,0.9350109,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1729898472081,0.9350172,2409.6,2409.0,6.70236187]
["bitfinex","ETHUSD",1729898472281,0.9350172,2409.5,2409.0,1.9345]
["bitfinex","ETHUSD",1729898472525,1.5371,2410.3,2409.0,6.08551]
["bitfinex","ETHUSD",1729898472526,0.35961958,2409.4,2409.0,6.08551]
["bitfinex","ETHUSD",1729898472731,0.35961958,2409.3,2409.0,0.4155]
["bitfinex","ETHUSD",1729898472932,0.85978545,2409.8,2409.0,0.4155]
["bitfinex","ETHUSD",1729898472933,0.35961958,2409.2,2409.0,0.4155]
["bitfinex","ETHUSD",1729898473131,1.5371,2409.6,2409.0,0.4155]
["bitfinex","ETHUSD",1729898473132,5.08567035,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898473281,0.93475035,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898473481,0.93382105,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898473991,6.62184105,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898474187,6.88169765,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898474605,7.47945459,2409.1,2409.0,0.4155]
["bitfinex","ETHUSD",1729898475127,7.47945459,2409.1,2409.0,9.41e-06]
["bitfinex","ETHUSD",1729898475128,6.89169765,2409.1,2409.0,9.41e-06]
["bitfinex","ETHUSD",1729898475328,11.10739944,2409.1,2409.0,9.41e-06]
["bitfinex","ETHUSD",1729898475689,4.15161,2408.8,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898475943,0.93382105,2408.7,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898476081,1.5371,2409.1,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898476284,4.1513,2408.9,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898476485,1.5371,2409.1,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898476486,8.30339,2408.7,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898476683,4.51002672,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898476926,5.08267153,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898478411,4.51002672,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898478734,5.08199554,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898478950,4.51002672,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898479117,0.35824672,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898479495,0.25993568,2409.0,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898479837,4.41040535,2409.4,2408.5,4.2730972]
["bitfinex","ETHUSD",1729898479988,4.15032,2409.5,2408.5,4.2730972]
["bitfinex","ETHUSD",1729898479989,0.92992282,2409.3,2408.7,4.15148]
["bitfinex","ETHUSD",1729898480185,0.35766262,2409.2,2408.7,4.58703041]
["bitfinex","ETHUSD",1729898480385,4.15032,2409.5,2408.5,4.2730672]
["bitfinex","ETHUSD",1729898480601,5.08051714,2409.4,2408.6,4.15173]
["bitfinex","ETHUSD",1729898480891,0.92999714,2409.3,2409.1,4.15091]
["bitfinex","ETHUSD",1729898481088,0.259849,2409.8,2408.6,0.08303099]
["bitfinex","ETHUSD",1729898481328,0.93011959,2409.7,2409.4,4.15039]
["bitfinex","ETHUSD",1729898481640,1.5338,2410.0,2408.7,6.49331063]
["bitfinex","ETHUSD",1729898481641,4.15025,2409.5,2408.7,1.6412]
["bitfinex","ETHUSD",1729898481852,4.15073,2409.3,2408.5,4.2730772]
["bitfinex","ETHUSD",1729898482020,4.15073,2409.3,2408.5,4.2730572]
["bitfinex","ETHUSD",1729898482021,0.93025202,2409.2,2408.5,4.2730572]
["bitfinex","ETHUSD",1729898482188,0.93012678,2409.1,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898482393,0.3577383,2409.0,2408.8,4.15144]
["bitfinex","ETHUSD",1729898482589,1.5338,2409.4,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898482590,1.79367976,2409.4,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898482816,4.15085,2409.2,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898483021,4.15156,2408.8,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898483205,4.1514,2408.9,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898483503,4.1507,2409.3,2408.5,4.2730472]
["bitfinex","ETHUSD",1729898483705,0.35763987,2409.2,2408.7,4.15161]
["bitfinex","ETHUSD",1729898483900,0.35763987,2409.2,2408.6,1.72423293]
["bitfinex","ETHUSD",1729898483901,4.50856987,2409.1,2408.6,1.6412]
["bitfinex","ETHUSD",1729898484106,4.15093,2409.1,2408.6,1.6412]
["bitfinex","ETHUSD",1729898484516,4.1513,2408.9,2408.6,1.3912]
["bitfinex","ETHUSD",1729898484792,4.15093,2409.1,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898484793,1.5338,2409.1,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898485012,0.5961087,2409.4,2408.8,4.15133]
["bitfinex","ETHUSD",1729898485013,0.25987951,2409.4,2408.8,4.15133]
["bitfinex","ETHUSD",1729898485219,0.93000719,2409.3,2408.8,4.15133]
["bitfinex","ETHUSD",1729898485431,9.89985179,2409.5,2408.5,4.2730672]
["bitfinex","ETHUSD",1729898485432,0.35769507,2409.2,2408.5,4.2730672]
["bitfinex","ETHUSD",1729898485731,5.74950179,2409.5,2408.6,4.15165]
["bitfinex","ETHUSD",1729898485732,0.35769507,2409.1,2408.6,4.15165]
["bitfinex","ETHUSD",1729898485951,0.25986069,2409.4,2408.6,4.15165]
["bitfinex","ETHUSD",1729898486156,5.0807115,2409.3,2408.6,8.30335]
["bitfinex","ETHUSD",1729898486310,4.15137,2408.9,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898486515,4.15175,2408.7,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898486755,4.15178,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898486962,4.50951773,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898487110,0.93020809,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898487314,4.50951773,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898487513,5.08205138,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898487939,5.34200536,2408.6,2408.5,0.1211972]
["bitfinex","ETHUSD",1729898488250,5.34200536,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898488961,5.35200536,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898489309,5.34200536,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898489770,5.35200536,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898490014,4.16178,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898490249,5.35298291,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898490449,5.94991803,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898490614,5.9498784,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898490815,5.94989936,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898491115,5.35297332,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898491459,5.34297332,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898491612,5.93985153,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898491814,5.08301374,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898492115,5.34294423,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898492728,6.87674423,2408.6,2408.5,0.00567217]
["bitfinex","ETHUSD",1729898492932,8.30541,2408.1,2407.9,0.005]
["bitfinex","ETHUSD",1729898493222,4.15267,2408.1,2407.9,0.005]
["bitfinex","ETHUSD",1729898493423,1.19550283,2408.0,2407.9,0.005]
["bitfinex","ETHUSD",1729898493625,5.34832283,2408.0,2407.9,0.005]
["bitfinex","ETHUSD",1729898493861,6.88212283,2408.0,2407.9,0.005]
["bitfinex","ETHUSD",1729898494368,0.01,2407.8,2407.7,3.33e-06]
["bitfinex","ETHUSD",1729898494510,5.35866283,2407.8,2407.7,3.33e-06]
["bitfinex","ETHUSD",1729898494952,6.89246283,2407.8,2407.7,3.33e-06]
["bitfinex","ETHUSD",1729898495434,4.15385,2407.4,2407.3,1.5035605]
["bitfinex","ETHUSD",1729898495616,5.34935283,2407.4,2407.3,1.5035605]
["bitfinex","ETHUSD",1729898495812,6.88315283,2407.4,2407.3,1.5035605]
["bitfinex","ETHUSD",1729898496447,6.88546419,2407.4,2407.3,1.5035605]
["bitfinex","ETHUSD",1729898496646,5.35166419,2407.4,2407.3,1.5035605]
["bitfinex","ETHUSD",1729898496811,5.36166419,2407.4,2407.3,0.07103365]
["bitfinex","ETHUSD",1729898497627,5.35166419,2407.4,2407.3,0.07103365]
["bitfinex","ETHUSD",1729898498150,5.35166419,2407.4,2407.3,0.00376341]
["bitfinex","ETHUSD",1729898499219,6.99186419,2407.4,2407.3,0.00376341]
["bitfinex","ETHUSD",1729898499434,6.99186419,2407.4,2407.3,3.41e-06]
["bitfinex","ETHUSD",1729898499644,6.63018174,2407.4,2407.3,3.41e-06]
["bitfinex","ETHUSD",1729898499847,4.15555,2406.5,2406.2,1.6412]
["bitfinex","ETHUSD",1729898500047,0.35999472,2406.4,2406.2,1.6412]
["bitfinex","ETHUSD",1729898500247,5.59167827,2406.4,2406.3,0.07771042]
["bitfinex","ETHUSD",1729898500454,5.35150273,2406.4,2406.3,0.07771042]
["bitfinex","ETHUSD",1729898500771,4.15592,2406.3,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898501056,0.93579466,2406.2,2406.1,1.5858]
["bitfinex","ETHUSD",1729898501260,0.93579466,2406.2,2406.1,5.81995335]
["bitfinex","ETHUSD",1729898501261,0.35992102,2406.2,2406.1,5.81995335]
["bitfinex","ETHUSD",1729898501579,0.59946531,2406.9,2406.6,1.5858]
["bitfinex","ETHUSD",1729898501776,0.26012807,2407.2,2406.6,1.5858]
["bitfinex","ETHUSD",1729898501777,0.85959338,2407.2,2406.8,1.5858]
["bitfinex","ETHUSD",1729898502085,0.26012807,2407.6,2407.3,5.7397]
["bitfinex","ETHUSD",1729898502216,6.43201063,2408.8,2407.8,1.5858]
["bitfinex","ETHUSD",1729898502217,0.85943452,2408.2,2407.8,1.5858]
["bitfinex","ETHUSD",1729898502418,4.15197,2408.5,2407.8,1.5858]
["bitfinex","ETHUSD",1729898502419,0.59946531,2408.3,2407.8,5.82200686]
["bitfinex","ETHUSD",1729898502618,0.59946531,2408.4,2407.8,2.25205755]
["bitfinex","ETHUSD",1729898502868,1.5699,2409.1,2408.3,4.15226]
["bitfinex","ETHUSD",1729898503168,0.60045719,2408.9,2408.4,1.66883044]
["bitfinex","ETHUSD",1729898503330,0.60045719,2408.9,2407.7,4.15326]
["bitfinex","ETHUSD",1729898503331,1.5699,2408.7,2407.5,4.15352]
["bitfinex","ETHUSD",1729898503516,0.60045719,2408.6,2407.6,4.15349]
["bitfinex","ETHUSD",1729898503759,9.01296063,2409.2,2407.6,4.15349]
["bitfinex","ETHUSD",1729898503760,0.60045719,2408.3,2407.8,1.5858]
["bitfinex","ETHUSD",1729898503961,5.78560179,2409.5,2408.1,1.5858]
["bitfinex","ETHUSD",1729898504268,5.78560179,2409.5,2407.9,4.94515996]
["bitfinex","ETHUSD",1729898504269,0.60070373,2409.1,2408.8,1.5858]
["bitfinex","ETHUSD",1729898504569,0.60070373,2409.1,2408.4,1.5858]
["bitfinex","ETHUSD",1729898504867,0.60070373,2409.0,2408.4,5.73792]
["bitfinex","ETHUSD",1729898505064,0.60070373,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1729898505367,4.15982,2409.8,2408.6,4.15178]
["bitfinex","ETHUSD",1729898505368,0.60070373,2409.2,2408.7,0.08302257]
["bitfinex","ETHUSD",1729898505521,0.01,2409.8,2408.4,1.5858]
["bitfinex","ETHUSD",1729898505522,0.60070373,2409.3,2408.4,1.5858]
["bitfinex","ETHUSD",1729898505722,0.60070373,2409.2,2408.4,1.5858]
["bitfinex","ETHUSD",1729898506036,0.6007366,2408.8,2408.4,1.5858]
["bitfinex","ETHUSD",1729898506244,0.01,2409.4,2408.4,1.5858]
["bitfinex","ETHUSD",1729898506245,1.5699,2409.6,2408.4,5.73778]
["bitfinex","ETHUSD",1729898506565,0.60061551,2409.0,2408.6,4.15165]
["bitfinex","ETHUSD",1729898506718,0.60061551,2409.1,2408.4,1.5858]
["bitfinex","ETHUSD",1729898506923,0.60061551,2408.9,2408.4,1.5858]
["bitfinex","ETHUSD",1729898507119,0.65973003,2409.9,2407.5,4.15367]
["bitfinex","ETHUSD",1729898507120,4.75241551,2408.6,2407.5,4.15367]
["bitfinex","ETHUSD",1729898507320,0.60061551,2408.4,2407.8,0.01]
["bitfinex","ETHUSD",1729898507557,1.5699,2409.3,2408.0,4.15282]
["bitfinex","ETHUSD",1729898507558,0.60061551,2408.5,2408.0,4.15282]
["bitfinex","ETHUSD",1729898507869,0.60061551,2408.5,2408.0,4.15271]
["bitfinex","ETHUSD",1729898508038,0.25988779,2409.1,2407.7,1.5858]
["bitfinex","ETHUSD",1729898508039,4.15192,2408.6,2407.7,1.5858]
["bitfinex","ETHUSD",1729898508227,0.60061551,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1729898508464,0.60061551,2408.6,2408.3,4.15228]
["bitfinex","ETHUSD",1729898508821,1.5699,2409.3,2407.7,5.73907]
["bitfinex","ETHUSD",1729898508822,0.60061551,2408.7,2407.7,5.73907]
["bitfinex","ETHUSD",1729898509098,0.60061551,2408.1,2407.3,1.5858]
["bitfinex","ETHUSD",1729898509405,0.60061551,2408.0,2407.3,1.5858]
["bitfinex","ETHUSD",1729898509557,0.60061551,2408.1,2407.3,1.5858]
["bitfinex","ETHUSD",1729898509748,4.15326,2407.8,2406.9,1.5858]
["bitfinex","ETHUSD",1729898509951,0.600342,2407.6,2406.8,4.15478]
["bitfinex","ETHUSD",1729898510202,0.60023513,2407.4,2406.6,4.15515]
["bitfinex","ETHUSD",1729898510491,0.60023513,2407.3,2406.6,4.15514]
["bitfinex","ETHUSD",1729898510694,0.60023513,2407.2,2406.7,4.23806501]
["bitfinex","ETHUSD",1729898510860,0.60023513,2407.4,2407.0,4.15439]
["bitfinex","ETHUSD",1729898511066,9.93852179,2408.0,2407.4,4.15385]
["bitfinex","ETHUSD",1729898511067,0.60023513,2407.6,2407.4,4.15385]
["bitfinex","ETHUSD",1729898511251,0.26008046,2407.9,2406.7,4.85211063]
["bitfinex","ETHUSD",1729898511252,0.60023513,2407.7,2407.0,4.15454]
["bitfinex","ETHUSD",1729898511447,0.60023513,2407.7,2406.9,4.15462]
["bitfinex","ETHUSD",1729898511683,0.27008046,2407.9,2406.6,4.15523]
["bitfinex","ETHUSD",1729898511684,4.75411513,2407.4,2406.6,4.15523]
["bitfinex","ETHUSD",1729898511887,0.60023513,2407.2,2406.5,5.74111]
["bitfinex","ETHUSD",1729898512160,0.57637003,2407.2,2406.6,4.23829517]
["bitfinex","ETHUSD",1729898512359,0.57637003,2407.1,2406.5,4.15537]
["bitfinex","ETHUSD",1729898512561,1.17660516,2407.0,2406.7,4.15505]
["bitfinex","ETHUSD",1729898512792,0.57637003,2406.9,2406.5,8.31067]
["bitfinex","ETHUSD",1729898512991,0.57637003,2406.9,2406.3,4.15564]
["bitfinex","ETHUSD",1729898512992,0.57637003,2406.8,2406.3,4.15564]
["bitfinex","ETHUSD",1729898513161,0.57637003,2406.7,2406.4,0.08310223]
["bitfinex","ETHUSD",1729898513357,0.86031559,2407.1,2406.5,4.15529]
["bitfinex","ETHUSD",1729898513588,0.57633216,2407.0,2406.1,6.33598505]
["bitfinex","ETHUSD",1729898513808,0.9364923,2406.9,2406.2,4.15592]
["bitfinex","ETHUSD",1729898514006,1.53672743,2406.8,2406.1,5.74179]
["bitfinex","ETHUSD",1729898514317,0.9364923,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1729898514460,0.9364923,2406.6,2406.3,4.15575]
["bitfinex","ETHUSD",1729898514669,0.9364031,2406.5,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898514868,4.51575014,2406.4,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898515068,0.93638055,2406.3,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898515314,0.93638055,2406.2,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898515610,0.93638055,2406.1,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898516178,0.93638055,2406.1,2406.0,4.2774672]
["bitfinex","ETHUSD",1729898516378,0.80685355,2407.5,2406.4,4.15543]
["bitfinex","ETHUSD",1729898516379,0.60023513,2406.7,2406.4,4.15543]
["bitfinex","ETHUSD",1729898516577,1.6345,2407.5,2406.4,4.15543]
["bitfinex","ETHUSD",1729898516578,0.3602192,2406.6,2406.5,4.23850301]
["bitfinex","ETHUSD",1729898516811,0.3602192,2406.6,2406.5,0.07911847]
["bitfinex","ETHUSD",1729898517118,0.3602192,2406.6,2406.2,4.1559]
["bitfinex","ETHUSD",1729898517119,0.9365236,2406.6,2406.2,4.1559]
["bitfinex","ETHUSD",1729898517316,0.3602192,2406.5,2406.3,0.0654914]
["bitfinex","ETHUSD",1729898517616,0.3602192,2406.4,2406.3,4.15564]
["bitfinex","ETHUSD",1729898517763,4.15393,2407.4,2406.3,4.15564]
["bitfinex","ETHUSD",1729898517764,0.60023513,2407.0,2406.8,4.15489]
["bitfinex","ETHUSD",1729898517964,0.57635083,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1729898518268,0.26015503,2407.5,2406.8,4.15489]
["bitfinex","ETHUSD",1729898518269,0.60023513,2407.4,2406.8,0.01]
["bitfinex","ETHUSD",1729898518468,4.15297,2408.0,2407.2,4.1542]
["bitfinex","ETHUSD",1729898518469,0.57639249,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1729898518780,0.26003713,2407.9,2407.2,4.56962]
["bitfinex","ETHUSD",1729898519109,0.26003713,2407.9,2406.9,1.5156]
["bitfinex","ETHUSD",1729898519110,4.15378,2407.5,2406.9,1.5156]
["bitfinex","ETHUSD",1729898519415,6.36502833,2407.4,2406.7,4.15496]
["bitfinex","ETHUSD",1729898519735,0.57656833,2407.3,2406.4,1.5256]
["bitfinex","ETHUSD",1729898519933,0.57656833,2407.2,2406.9,4.15461]
["bitfinex","ETHUSD",1729898520088,0.60057823,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1729898520289,8.36823179,2408.2,2407.1,4.15437]
["bitfinex","ETHUSD",1729898520290,1.6345,2408.4,2407.4,4.15385]
["bitfinex","ETHUSD",1729898520504,1.6345,2408.4,2407.2,1.5156]
["bitfinex","ETHUSD",1729898520505,0.80685355,2408.5,2408.0,4.15266]
["bitfinex","ETHUSD",1729898520711,0.80685355,2408.5,2407.5,0.03782468]
["bitfinex","ETHUSD",1729898520712,4.15182,2408.6,2407.8,4.15307]
["bitfinex","ETHUSD",1729898520930,1.6345,2408.9,2407.5,0.08305261]
["bitfinex","ETHUSD",1729898520931,4.15144,2408.8,2407.5,4.15368]
["bitfinex","ETHUSD",1729898521098,1.6345,2408.9,2407.2,1.5256]
["bitfinex","ETHUSD",1729898521099,4.15318,2407.8,2407.2,1.5156]
["bitfinex","ETHUSD",1729898521404,4.1523,2408.3,2406.9,4.15462]
["bitfinex","ETHUSD",1729898521405,4.15343,2407.7,2406.9,4.15462]
["bitfinex","ETHUSD",1729898521633,0.5763846,2407.6,2406.9,4.15462]
["bitfinex","ETHUSD",1729898521833,0.5763846,2407.5,2407.2,4.15418]
["bitfinex","ETHUSD",1729898522140,0.60065821,2408.2,2407.6,4.15348]
["bitfinex","ETHUSD",1729898522294,0.57681778,2408.1,2407.9,4.15296]
["bitfinex","ETHUSD",1729898522501,1.5376,2408.6,2407.9,4.15296]
["bitfinex","ETHUSD",1729898522502,5.68949,2408.6,2407.9,4.1529]
["bitfinex","ETHUSD",1729898522689,1.5376,2408.6,2407.7,4.23635003]
["bitfinex","ETHUSD",1729898522907,1.17746044,2408.5,2407.1,1.5421]
["bitfinex","ETHUSD",1729898523234,4.15301,2407.9,2407.3,4.15387]
["bitfinex","ETHUSD",1729898523485,4.72900223,2408.4,2406.7,10.54917063]
["bitfinex","ETHUSD",1729898523486,4.15349,2407.7,2406.7,10.54917063]
["bitfinex","ETHUSD",1729898523654,4.15371,2407.5,2406.8,4.15484]
["bitfinex","ETHUSD",1729898524010,4.15371,2407.5,2406.9,4.15471]
["bitfinex","ETHUSD",1729898524341,1.5376,2407.8,2406.9,4.15471]
["bitfinex","ETHUSD",1729898524342,4.15275,2408.1,2407.4,4.15374]
["bitfinex","ETHUSD",1729898524493,1.5376,2408.2,2406.8,0.98519]
["bitfinex","ETHUSD",1729898524494,4.15296,2408.0,2406.8,0.98519]
["bitfinex","ETHUSD",1729898524692,4.15296,2408.0,2406.9,4.1546]
["bitfinex","ETHUSD",1729898524693,4.15369,2407.5,2406.9,4.1546]
["bitfinex","ETHUSD",1729898524996,4.1531,2407.9,2407.2,4.15407]
["bitfinex","ETHUSD",1729898525228,0.02,2408.1,2407.0,0.06035936]
["bitfinex","ETHUSD",1729898525436,4.15437,2407.1,2406.5,4.15537]
["bitfinex","ETHUSD",1729898525592,4.15496,2406.8,2406.3,1.5421]
["bitfinex","ETHUSD",1729898525795,4.15496,2406.8,2406.0,4.2774372]
["bitfinex","ETHUSD",1729898525991,4.15496,2406.8,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898525992,4.1556,2406.4,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898526419,5.69294,2406.6,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898526605,4.155,2406.8,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898526809,5.69226,2407.0,2406.3,4.15564]
["bitfinex","ETHUSD",1729898527278,5.69226,2407.0,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898527279,1.5376,2407.0,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898527441,4.15559,2406.4,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898527643,4.15607,2406.2,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898527794,4.15606,2406.2,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898528441,4.15603,2406.2,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898528738,4.15563,2406.4,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898528947,4.15595,2406.2,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898529095,4.1561,2406.1,2406.0,0.1211972]
["bitfinex","ETHUSD",1729898530037,4.51565963,2406.1,2406.0,0.01016039]
["bitfinex","ETHUSD",1729898530238,6.63847981,2406.1,2406.0,0.0008517]
["bitfinex","ETHUSD",1729898530408,6.88873994,2406.1,2406.0,0.0008517]
["bitfinex","ETHUSD",1729898530737,6.63847981,2406.1,2406.0,0.0008517]
["bitfinex","ETHUSD",1729898530905,11.75085786,2406.1,2406.0,0.0008517]
["bitfinex","ETHUSD",1729898531095,12.35151473,2406.1,2406.0,1.7e-06]
["bitfinex","ETHUSD",1729898531296,12.35151473,2406.1,2405.1,0.024947]
["bitfinex","ETHUSD",1729898531297,5.69522,2405.3,2405.1,0.024947]
["bitfinex","ETHUSD",1729898531494,5.69522,2405.3,2405.2,0.05282731]
["bitfinex","ETHUSD",1729898531743,5.69522,2405.3,2405.1,0.024947]
["bitfinex","ETHUSD",1729898531945,4.51640114,2405.2,2405.1,0.024947]
["bitfinex","ETHUSD",1729898532094,4.51640114,2405.2,2405.1,7e-06]
["bitfinex","ETHUSD",1729898532292,5.10037786,2405.2,2405.1,7e-06]
["bitfinex","ETHUSD",1729898532531,5.26453,2405.1,2405.0,9.08e-06]
["bitfinex","ETHUSD",1729898532742,4.16002,2403.9,2403.6,0.1211972]
["bitfinex","ETHUSD",1729898532914,4.16002,2403.9,2403.7,0.05086538]
["bitfinex","ETHUSD",1729898533107,4.16007,2403.8,2403.7,0.05086538]
["bitfinex","ETHUSD",1729898533849,5.69767,2403.8,2403.7,0.05086538]
["bitfinex","ETHUSD",1729898534633,4.16025,2403.7,2403.6,0.1211972]
["bitfinex","ETHUSD",1729898535144,9.01236063,2403.7,2403.6,0.16591924]
["bitfinex","ETHUSD",1729898535511,4.16025,2403.7,2403.6,0.16591924]
["bitfinex","ETHUSD",1729898535707,4.16007,2403.8,2403.6,0.16591924]
["bitfinex","ETHUSD",1729898535921,4.15975,2404.0,2403.6,0.16591924]
["bitfinex","ETHUSD",1729898536127,1.6057,2404.5,2403.6,0.16591924]
["bitfinex","ETHUSD",1729898536324,5.76468,2404.5,2403.6,0.16591924]
["bitfinex","ETHUSD",1729898536534,4.15885,2404.6,2403.6,0.16591924]
["bitfinex","ETHUSD",1729898536856,4.15885,2404.6,2403.7,1.6371]
["bitfinex","ETHUSD",1729898537033,4.15835,2404.8,2403.7,1.6371]
["bitfinex","ETHUSD",1729898537034,4.15838,2404.8,2403.7,1.6371]
["bitfinex","ETHUSD",1729898537333,1.6057,2404.9,2403.9,4.15974]
["bitfinex","ETHUSD",1729898537539,4.15789,2405.1,2404.0,4.20412133]
["bitfinex","ETHUSD",1729898537848,5.76324,2405.3,2404.0,4.20412133]
["bitfinex","ETHUSD",1729898537849,5.76329,2405.3,2404.1,4.15944]
["bitfinex","ETHUSD",1729898538142,4.15698,2405.6,2404.3,1.6471]
["bitfinex","ETHUSD",1729898538295,4.15714,2405.5,2404.4,4.15892]
["bitfinex","ETHUSD",1729898538494,4.15714,2405.5,2404.3,5.79621]
["bitfinex","ETHUSD",1729898538699,0.01,2405.1,2404.4,0.04408073]
["bitfinex","ETHUSD",1729898538950,4.15759,2405.3,2403.9,5.79689]
["bitfinex","ETHUSD",1729898538951,4.15826,2404.9,2403.9,5.79689]
["bitfinex","ETHUSD",1729898539246,4.15761,2405.3,2404.5,0.04400059]
["bitfinex","ETHUSD",1729898539539,1.6057,2405.2,2403.7,0.01]
["bitfinex","ETHUSD",1729898539706,1.6057,2405.2,2403.8,0.04456167]
["bitfinex","ETHUSD",1729898539707,4.15835,2404.8,2403.8,0.04456167]
["bitfinex","ETHUSD",1729898539927,0.01,2404.4,2403.8,0.04456167]
["bitfinex","ETHUSD",1729898540132,1.6057,2404.0,2403.6,0.1211972]
["bitfinex","ETHUSD",1729898540346,4.16007,2403.8,2403.7,0.04032272]
["bitfinex","ETHUSD",1729898540512,0.01,2403.8,2403.7,0.04188411]
["bitfinex","ETHUSD",1729898540714,0.01,2403.8,2403.7,0.0566145]
["bitfinex","ETHUSD",1729898540715,4.16007,2403.8,2403.7,0.0566145]
["bitfinex","ETHUSD",1729898541013,8.32011,2403.9,2403.7,0.0566145]
["bitfinex","ETHUSD",1729898541212,0.01,2403.8,2403.7,0.0566145]
["bitfinex","ETHUSD",1729898541450,1.6057,2404.0,2403.7,0.0566145]
["bitfinex","ETHUSD",1729898541668,0.35630318,2403.9,2403.7,0.0566145]
["bitfinex","ETHUSD",1729898541819,0.01,2404.6,2403.8,1.5929]
["bitfinex","ETHUSD",1729898542011,4.21570179,2404.9,2403.7,4.19983577]
["bitfinex","ETHUSD",1729898542213,1.5898,2405.2,2404.0,4.15961]
["bitfinex","ETHUSD",1729898542214,1.5798,2405.2,2404.0,4.15961]
["bitfinex","ETHUSD",1729898542474,4.15724,2405.5,2404.1,4.15954]
["bitfinex","ETHUSD",1729898542760,0.01,2405.2,2404.2,0.416954]
["bitfinex","ETHUSD",1729898543129,0.01,2404.6,2404.3,0.05597303]
["bitfinex","ETHUSD",1729898543330,0.01,2404.6,2403.6,0.1311972]
["bitfinex","ETHUSD",1729898543331,0.01,2404.6,2403.6,0.1211972]
["bitfinex","ETHUSD",1729898543547,4.16889,2404.5,2403.6,0.1211972]
["bitfinex","ETHUSD",1729898543756,0.01,2404.2,2403.6,0.1211972]
["bitfinex","ETHUSD",1729898544060,9.01104063,2404.5,2403.6,0.1211972]
["bitfinex","ETHUSD",1729898544061,4.16025,2403.7,2403.6,0.1211972]
["bitfinex","ETHUSD",1729898544247,5.75005,2403.7,2403.6,0.1211972]
["bitfinex","ETHUSD",1729898544450,5.74005,2403.7,2403.6,0.1211972]
["bitfinex","ETHUSD",1729898544649,1.5798,2403.3,2403.2,0.01]
["bitfinex","ETHUSD",1729898545166,4.22570179,2403.3,2403.2,0.01]
["bitfinex","ETHUSD",1729898545321,4.15998,2403.9,2403.2,0.01]
["bitfinex","ETHUSD",1729898545523,4.15998,2403.9,2403.3,0.06052703]
["bitfinex","ETHUSD",1729898545852,4.16923,2404.3,2403.4,1.5929]
["bitfinex","ETHUSD",1729898546049,4.22570179,2404.6,2403.7,1.5929]
["bitfinex","ETHUSD",1729898546294,4.15865,2404.7,2403.7,1.5929]
["bitfinex","ETHUSD",1729898546295,8.37364179,2405.1,2403.7,4.1354]
["bitfinex","ETHUSD",1729898546499,4.15759,2405.3,2404.4,0.01]
["bitfinex","ETHUSD",1729898546805,1.5798,2405.6,2404.1,0.01]
["bitfinex","ETHUSD",1729898546976,4.15671,2405.8,2404.8,1.5929]
["bitfinex","ETHUSD",1729898547179,4.15724,2405.5,2404.8,1.5929]
["bitfinex","ETHUSD",1729898547496,0.01,2405.7,2403.9,4.85211063]
["bitfinex","ETHUSD",1729898547497,4.15696,2405.6,2403.9,4.85211063]
["bitfinex","ETHUSD",1729898547666,4.15617,2406.1,2403.9,4.85211063]
["bitfinex","ETHUSD",1729898547667,4.15753,2405.3,2404.0,5.1453484]
["bitfinex","ETHUSD",1729898547868,0.01,2405.3,2404.0,5.1453484]
["bitfinex","ETHUSD",1729898548116,4.15733,2405.4,2404.0,5.1453484]
["bitfinex","ETHUSD",1729898548329,1.5798,2405.5,2404.3,4.15907]
["bitfinex","ETHUSD",1729898548808,1.5798,2405.5,2403.6,0.01]
["bitfinex","ETHUSD",1729898548809,1.5798,2404.7,2403.6,4.16033]
["bitfinex","ETHUSD",1729898549107,1.5798,2404.7,2403.6,0.575323]
["bitfinex","ETHUSD",1729898549415,5.79550179,2405.1,2403.8,1.5929]
["bitfinex","ETHUSD",1729898549561,5.79550179,2405.1,2403.8,5.75284]
["bitfinex","ETHUSD",1729898549762,5.79550179,2405.1,2403.8,5.75288]
["bitfinex","ETHUSD",1729898549980,4.15855,2404.7,2403.8,1.5929]
["bitfinex","ETHUSD",1729898550181,8.37373179,2405.0,2403.8,4.15997]
["bitfinex","ETHUSD",1729898550527,0.01,2404.8,2403.6,4.1603]
["bitfinex","ETHUSD",1729898550825,1.5798,2404.6,2403.2,4.17101]
["bitfinex","ETHUSD",1729898550988,5.73861,2404.6,2403.3,4.16084]
["bitfinex","ETHUSD",1729898551322,5.73853,2404.6,2403.3,0.07782047]
["bitfinex","ETHUSD",1729898551539,1.5798,2404.6,2403.6,4.16038]
["bitfinex","ETHUSD",1729898551830,1.5798,2404.6,2403.6,4.16031]
["bitfinex","ETHUSD",1729898552035,1.5798,2404.6,2403.5,4.16047]
["bitfinex","ETHUSD",1729898552036,1.5798,2404.6,2403.5,4.16054]
["bitfinex","ETHUSD",1729898552333,4.35,2405.2,2404.3,4.15911]
["bitfinex","ETHUSD",1729898552628,5.74705,2405.5,2404.6,5.75158]
["bitfinex","ETHUSD",1729898552629,1.5798,2405.5,2404.6,5.75158]
["bitfinex","ETHUSD",1729898552834,1.5798,2406.0,2404.8,4.15825]
["bitfinex","ETHUSD",1729898553047,1.5798,2406.0,2404.6,1.6029]
["bitfinex","ETHUSD",1729898553048,1.5798,2406.0,2404.6,5.75145]
["bitfinex","ETHUSD",1729898553331,1.5798,2406.0,2404.8,4.15826]
["bitfinex","ETHUSD",1729898553532,1.5798,2406.0,2404.6,1.5929]
["bitfinex","ETHUSD",1729898553833,1.5798,2406.0,2405.1,4.15781]
["bitfinex","ETHUSD",1729898553994,1.5798,2406.0,2405.1,4.15779]
["bitfinex","ETHUSD",1729898554341,4.21570179,2406.4,2405.2,4.15748]
["bitfinex","ETHUSD",1729898554342,5.79550179,2406.4,2405.2,4.15748]
["bitfinex","ETHUSD",1729898554637,1.5798,2406.4,2405.3,4.15746]
["bitfinex","ETHUSD",1729898554939,1.5798,2406.4,2405.2,4.15748]
["bitfinex","ETHUSD",1729898554940,4.15507,2406.7,2405.4,4.15725]
["bitfinex","ETHUSD",1729898555226,4.15507,2406.7,2404.4,4.15888]
["bitfinex","ETHUSD",1729898555227,1.5798,2406.1,2404.7,1.5929]
["bitfinex","ETHUSD",1729898555429,1.5898,2405.6,2404.3,1.5929]
["bitfinex","ETHUSD",1729898555638,0.60735179,2405.5,2404.3,1.5929]
["bitfinex","ETHUSD",1729898555803,8.37294179,2405.5,2404.3,5.75208]
["bitfinex","ETHUSD",1729898555990,2.17715179,2405.6,2404.4,4.159]
["bitfinex","ETHUSD",1729898555991,5.73687,2405.6,2404.4,4.159]
["bitfinex","ETHUSD",1729898556329,1.5503,2404.8,2403.2,0.01]
["bitfinex","ETHUSD",1729898556487,4.1595,2404.2,2403.3,1.6064]
["bitfinex","ETHUSD",1729898556816,0.59735179,2404.6,2403.6,4.16032]
["bitfinex","ETHUSD",1729898556983,5.76600179,2404.8,2403.7,4.16015]
["bitfinex","ETHUSD",1729898556984,5.70866,2404.8,2403.7,4.16015]
["bitfinex","ETHUSD",1729898557185,1.5503,2404.8,2403.3,1.6064]
["bitfinex","ETHUSD",1729898557517,0.59735179,2404.3,2403.3,4.16094]
["bitfinex","ETHUSD",1729898557700,0.59940827,2404.3,2403.3,4.16094]
["bitfinex","ETHUSD",1729898558036,4.15974,2404.0,2402.9,1.7564]
["bitfinex","ETHUSD",1729898558200,0.59940827,2404.3,2402.9,1.7564]
["bitfinex","ETHUSD",1729898558201,1.5503,2404.1,2402.9,4.31154]
["bitfinex","ETHUSD",1729898558403,1.5503,2404.1,2402.9,0.15]
["bitfinex","ETHUSD",1729898558627,2.1499699,2404.1,2402.9,0.15]
["bitfinex","ETHUSD",1729898558927,0.5996699,2404.5,2403.6,4.16032]
["bitfinex","ETHUSD",1729898559095,4.7582999,2404.7,2403.3,1.6064]
["bitfinex","ETHUSD",1729898559442,0.5996699,2404.7,2403.6,4.16041]
["bitfinex","ETHUSD",1729898559587,0.5996699,2404.7,2403.3,1.6164]
["bitfinex","ETHUSD",1729898559588,4.15852,2404.7,2403.3,1.6064]
["bitfinex","ETHUSD",1729898559787,4.15966,2404.1,2403.3,1.6064]
["bitfinex","ETHUSD",1729898560027,1.5503,2404.4,2403.2,0.01]
["bitfinex","ETHUSD",1729898560347,4.16025,2403.7,2403.2,0.01]
["bitfinex","ETHUSD",1729898560634,0.60015766,2403.8,2403.2,1.6164]
["bitfinex","ETHUSD",1729898560798,0.60015766,2404.1,2403.2,1.6164]
["bitfinex","ETHUSD",1729898561136,1.5503,2404.3,2403.2,1.6164]
["bitfinex","ETHUSD",1729898561137,0.60015766,2404.3,2403.2,2.84113348]
["bitfinex","ETHUSD",1729898561429,0.61015766,2404.1,2403.2,0.01]
["bitfinex","ETHUSD",1729898561741,1.6067,2404.3,2403.2,0.01]
["bitfinex","ETHUSD",1729898561742,0.60015766,2403.7,2403.2,0.01]
["bitfinex","ETHUSD",1729898562028,4.16081,2403.4,2403.2,0.01]
["bitfinex","ETHUSD",1729898562214,4.16094,2403.3,2403.2,0.01]
["bitfinex","ETHUSD",1729898562422,4.16081,2403.4,2403.0,6.46952479]
["bitfinex","ETHUSD",1729898562423,4.16129,2403.1,2403.0,6.46952479]
["bitfinex","ETHUSD",1729898562831,4.16081,2403.4,2401.2,0.1211972]
["bitfinex","ETHUSD",1729898562832,0.01,2402.9,2401.2,0.1211972]
["bitfinex","ETHUSD",1729898563141,0.01,2402.9,2401.0,0.92119751]
["bitfinex","ETHUSD",1729898563142,4.16423,2401.4,2401.0,0.92119751]
["bitfinex","ETHUSD",1729898563287,4.16475,2401.1,2401.0,0.92119751]
["bitfinex","ETHUSD",1729898563614,4.17475,2401.1,2401.0,0.92119751]
["bitfinex","ETHUSD",1729898564130,9.48715179,2401.1,2401.0,0.92119751]
["bitfinex","ETHUSD",1729898564286,10.08303366,2401.1,2401.0,0.92119751]
["bitfinex","ETHUSD",1729898564727,10.08303366,2401.1,2400.0,13.33412348]
["bitfinex","ETHUSD",1729898564728,0.01,2400.8,2400.0,9.76956164]
["bitfinex","ETHUSD",1729898564883,4.17649,2400.1,2400.0,1.43624164]
["bitfinex","ETHUSD",1729898565096,8.39219179,2400.1,2400.0,1.43624164]
["bitfinex","ETHUSD",1729898565697,8.56769179,2400.1,2400.0,1.43624164]
["bitfinex","ETHUSD",1729898566042,8.56269179,2400.1,2400.0,1.43624164]
["bitfinex","ETHUSD",1729898566400,8.38719179,2400.1,2400.0,1.27514164]
["bitfinex","ETHUSD",1729898566602,4.16149,2400.1,2400.0,1.27514164]
["bitfinex","ETHUSD",1729898567147,4.16632,2400.2,2400.0,1.27514164]
["bitfinex","ETHUSD",1729898567298,4.16649,2400.1,2400.0,1.27514164]
["bitfinex","ETHUSD",1729898567501,4.16632,2400.2,2400.0,1.27514164]
["bitfinex","ETHUSD",1729898567735,4.16649,2400.1,2400.0,1.27514164]
["bitfinex","ETHUSD",1729898568616,4.34199,2400.1,2400.0,1.27514164]
["bitfinex","ETHUSD",1729898568923,8.55769179,2400.1,2400.0,1.27514164]
["bitfinex","ETHUSD",1729898569501,8.55769179,2400.1,2400.0,0.22037878]
["bitfinex","ETHUSD",1729898569701,8.55769179,2400.1,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898569702,4.16788,2399.4,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898569903,4.17805,2399.2,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898570100,8.39375179,2399.2,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898570760,8.39375179,2399.2,2399.1,0.01407333]
["bitfinex","ETHUSD",1729898570904,8.39375179,2399.2,2399.1,1.59187333]
["bitfinex","ETHUSD",1729898570905,1.61837417,2399.2,2399.1,1.59187333]
["bitfinex","ETHUSD",1729898571104,0.58967639,2401.2,2399.1,1.59187333]
["bitfinex","ETHUSD",1729898571105,4.85211063,2401.7,2399.7,1.5778]
["bitfinex","ETHUSD",1729898571303,5.0,2402.2,2400.5,1.5778]
["bitfinex","ETHUSD",1729898571536,0.58967639,2402.3,2400.5,4.16579]
["bitfinex","ETHUSD",1729898571537,4.85211063,2402.3,2400.5,4.16579]
["bitfinex","ETHUSD",1729898571718,4.16308,2402.1,2400.7,4.16541]
["bitfinex","ETHUSD",1729898572048,4.16308,2402.1,2400.6,0.417579]
["bitfinex","ETHUSD",1729898572049,4.1628,2402.3,2401.0,4.16479]
["bitfinex","ETHUSD",1729898572357,1.6067,2402.4,2401.1,0.416479]
["bitfinex","ETHUSD",1729898572358,1.3567,2402.4,2401.1,0.416479]
["bitfinex","ETHUSD",1729898572645,4.16308,2402.1,2400.8,1.5778]
["bitfinex","ETHUSD",1729898572852,0.01,2401.0,2400.6,0.01]
["bitfinex","ETHUSD",1729898573009,4.85211063,2401.5,2400.6,0.01]
["bitfinex","ETHUSD",1729898573211,0.01,2401.4,2400.6,0.01]
["bitfinex","ETHUSD",1729898573517,4.85211063,2401.5,2399.3,1.5878]
["bitfinex","ETHUSD",1729898573717,4.37,2401.6,2399.1,5.1224345]
["bitfinex","ETHUSD",1729898573718,4.37,2401.6,2400.9,0.01]
["bitfinex","ETHUSD",1729898573943,4.16217,2402.6,2401.1,4.16469]
["bitfinex","ETHUSD",1729898573944,4.16233,2402.5,2401.1,4.16469]
["bitfinex","ETHUSD",1729898574108,4.16233,2402.5,2400.6,4.16556]
["bitfinex","ETHUSD",1729898574109,4.16217,2402.6,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898574110,11.66805,2399.2,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898574308,6.65805,2399.2,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898574544,5.77475,2399.2,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898574758,0.01,2400.1,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898574759,4.16588,2400.5,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898574970,0.58814923,2402.6,2402.4,0.01]
["bitfinex","ETHUSD",1729898575261,4.16033,2403.7,2401.6,1.1462869]
["bitfinex","ETHUSD",1729898575262,19.43,2402.5,2401.6,1.1462869]
["bitfinex","ETHUSD",1729898575404,5.232112,2403.0,2401.9,0.01]
["bitfinex","ETHUSD",1729898575602,20.500632,2403.0,2401.9,0.01]
["bitfinex","ETHUSD",1729898575863,23.59179,2402.9,2401.9,0.01]
["bitfinex","ETHUSD",1729898576046,23.59166,2402.9,2401.9,0.01]
["bitfinex","ETHUSD",1729898576346,23.59166,2402.9,2401.5,1.522]
["bitfinex","ETHUSD",1729898576347,19.43,2402.9,2402.1,0.01]
["bitfinex","ETHUSD",1729898576649,1.070632,2403.0,2402.4,4.16235]
["bitfinex","ETHUSD",1729898576851,1.070632,2403.0,2402.2,0.01]
["bitfinex","ETHUSD",1729898576852,0.06936736,2403.6,2402.8,4.17169]
["bitfinex","ETHUSD",1729898577012,0.06936736,2403.6,2403.2,4.16106]
["bitfinex","ETHUSD",1729898577205,0.06936736,2403.6,2403.5,4.18059]
["bitfinex","ETHUSD",1729898577405,4.85211063,2405.3,2403.7,4.17015]
["bitfinex","ETHUSD",1729898577406,19.43,2404.8,2403.7,4.17015]
["bitfinex","ETHUSD",1729898577610,4.85211063,2405.3,2403.9,0.01]
["bitfinex","ETHUSD",1729898577611,4.15822,2404.9,2403.9,0.01]
["bitfinex","ETHUSD",1729898577806,0.0691624,2404.1,2403.9,0.01]
["bitfinex","ETHUSD",1729898578147,2.04714152,2404.9,2403.0,4.17144]
["bitfinex","ETHUSD",1729898578148,5.34855215,2404.5,2403.2,4.17097]
["bitfinex","ETHUSD",1729898578452,19.43,2404.4,2403.6,0.01]
["bitfinex","ETHUSD",1729898578750,19.43,2404.4,2402.3,4.16259]
["bitfinex","ETHUSD",1729898578751,25.13989,2404.4,2403.4,0.01]
["bitfinex","ETHUSD",1729898579158,4.16031,2403.7,2402.6,4.17199]
["bitfinex","ETHUSD",1729898579363,4.16031,2403.7,2402.4,1.522]
["bitfinex","ETHUSD",1729898579364,19.43,2403.7,2403.0,4.17143]
["bitfinex","ETHUSD",1729898579530,19.43,2403.7,2402.6,4.17207]
["bitfinex","ETHUSD",1729898579736,19.43,2403.7,2403.0,0.01]
["bitfinex","ETHUSD",1729898580072,4.16005,2403.9,2402.9,0.01]
["bitfinex","ETHUSD",1729898580272,19.43,2403.9,2403.2,4.16111]
["bitfinex","ETHUSD",1729898580410,5.7099,2404.4,2403.7,4.16024]
["bitfinex","ETHUSD",1729898580411,19.43,2404.4,2403.7,4.16024]
["bitfinex","ETHUSD",1729898580815,19.43,2404.4,2403.6,0.01]
["bitfinex","ETHUSD",1729898581016,1.5507,2404.9,2402.9,4.16159]
["bitfinex","ETHUSD",1729898581017,4.15939,2404.2,2402.9,4.16159]
["bitfinex","ETHUSD",1729898581216,0.00903243,2404.5,2402.7,1.532]
["bitfinex","ETHUSD",1729898581217,19.43,2404.1,2403.0,0.01]
["bitfinex","ETHUSD",1729898581465,0.50222803,2404.6,2403.2,0.01]
["bitfinex","ETHUSD",1729898581466,19.43,2404.5,2403.2,0.01]
["bitfinex","ETHUSD",1729898581646,19.43,2404.5,2403.7,4.17013]
["bitfinex","ETHUSD",1729898581845,19.43,2404.5,2402.7,1.522]
["bitfinex","ETHUSD",1729898581846,4.15841,2404.8,2403.9,0.01]
["bitfinex","ETHUSD",1729898582046,4.15919,2404.4,2403.2,4.17102]
["bitfinex","ETHUSD",1729898582367,0.00903243,2404.6,2403.1,0.01]
["bitfinex","ETHUSD",1729898582368,4.15973,2404.0,2403.1,0.01]
["bitfinex","ETHUSD",1729898582512,4.15942,2404.2,2403.1,0.01]
["bitfinex","ETHUSD",1729898582719,19.43,2404.3,2403.3,4.1708]
["bitfinex","ETHUSD",1729898582967,4.15906,2404.4,2403.5,0.01]
["bitfinex","ETHUSD",1729898582968,4.15945,2404.2,2403.5,0.01]
["bitfinex","ETHUSD",1729898583258,19.43,2404.5,2402.5,0.01]
["bitfinex","ETHUSD",1729898583259,4.1599,2403.9,2402.5,0.01]
["bitfinex","ETHUSD",1729898583462,4.16054,2403.6,2402.7,0.01]
["bitfinex","ETHUSD",1729898583754,4.16107,2403.3,2402.7,0.01]
["bitfinex","ETHUSD",1729898584006,0.00903243,2403.7,2402.5,0.01]
["bitfinex","ETHUSD",1729898584007,5.78866,2403.0,2402.5,0.01]
["bitfinex","ETHUSD",1729898584210,5.78866,2403.0,2401.5,1.5878]
["bitfinex","ETHUSD",1729898584211,1.6272,2403.0,2402.1,0.01]
["bitfinex","ETHUSD",1729898584421,21.0572,2403.0,2402.1,0.01]
["bitfinex","ETHUSD",1729898584724,9.16015,2403.8,2401.6,4.16381]
["bitfinex","ETHUSD",1729898584725,4.16115,2403.2,2402.3,0.01]
["bitfinex","ETHUSD",1729898585213,21.0572,2403.5,2401.5,1.5778]
["bitfinex","ETHUSD",1729898585214,19.43903243,2403.1,2401.7,0.01]
["bitfinex","ETHUSD",1729898585413,4.16104,2403.3,2401.7,0.01]
["bitfinex","ETHUSD",1729898585414,4.16242,2402.5,2401.7,0.01]
["bitfinex","ETHUSD",1729898585617,4.16181,2402.8,2401.9,0.01]
["bitfinex","ETHUSD",1729898585816,19.43,2403.0,2401.7,0.01]
["bitfinex","ETHUSD",1729898586137,0.00903243,2403.2,2401.4,0.01]
["bitfinex","ETHUSD",1729898586138,1.6272,2402.5,2401.4,0.01]
["bitfinex","ETHUSD",1729898586286,19.43,2402.8,2401.9,0.01]
["bitfinex","ETHUSD",1729898586491,4.16269,2402.3,2401.7,0.01]
["bitfinex","ETHUSD",1729898586821,19.43,2402.9,2402.2,0.01]
["bitfinex","ETHUSD",1729898586822,19.43,2402.8,2402.2,0.01]
["bitfinex","ETHUSD",1729898586988,4.16163,2402.9,2401.7,0.01]
["bitfinex","ETHUSD",1729898587186,1.6272,2403.0,2401.2,1.5778]
["bitfinex","ETHUSD",1729898587187,4.16207,2402.7,2402.0,0.01]
["bitfinex","ETHUSD",1729898587401,1.6272,2403.0,2402.2,0.01]
["bitfinex","ETHUSD",1729898587617,1.6272,2403.0,2402.1,0.01]
["bitfinex","ETHUSD",1729898587618,4.16216,2402.6,2402.1,0.01]
["bitfinex","ETHUSD",1729898587800,4.1172,2403.0,2401.9,0.01]
["bitfinex","ETHUSD",1729898588017,4.1172,2403.0,2401.2,1.5778]
["bitfinex","ETHUSD",1729898588018,1.6272,2403.0,2402.4,0.01]
["bitfinex","ETHUSD",1729898588187,23.59086,2403.4,2402.6,0.01]
["bitfinex","ETHUSD",1729898588386,0.59173926,2404.0,2402.8,0.01]
["bitfinex","ETHUSD",1729898588387,4.16045,2403.6,2402.8,0.01]
["bitfinex","ETHUSD",1729898588643,4.16032,2403.7,2403.0,0.01]
["bitfinex","ETHUSD",1729898588945,4.16085,2403.4,2403.0,0.01]
["bitfinex","ETHUSD",1729898589224,8.32247,2403.2,2402.8,0.01]
["bitfinex","ETHUSD",1729898589439,4.16123,2403.2,2402.8,0.01]
["bitfinex","ETHUSD",1729898589743,4.16251,2402.4,2401.9,1.5778]
["bitfinex","ETHUSD",1729898590047,4.16326,2402.0,2401.8,0.01]
["bitfinex","ETHUSD",1729898590341,19.43,2402.8,2401.3,1.5778]
["bitfinex","ETHUSD",1729898590342,4.16309,2402.1,2401.5,0.01]
["bitfinex","ETHUSD",1729898590816,4.16239,2402.5,2401.7,0.01]
["bitfinex","ETHUSD",1729898590817,4.16275,2402.3,2401.7,0.01]
["bitfinex","ETHUSD",1729898591142,19.43,2402.8,2401.6,0.01]
["bitfinex","ETHUSD",1729898591295,4.16352,2401.9,2401.6,0.01]
["bitfinex","ETHUSD",1729898591497,4.16371,2401.7,2401.6,0.01]
["bitfinex","ETHUSD",1729898591709,4.16291,2402.2,2401.6,0.01]
["bitfinex","ETHUSD",1729898591710,4.16354,2401.8,2401.6,0.01]
["bitfinex","ETHUSD",1729898592027,19.43,2402.6,2401.6,0.01]
["bitfinex","ETHUSD",1729898592028,4.16317,2402.1,2401.6,0.01]
["bitfinex","ETHUSD",1729898592189,23.59218,2402.6,2400.8,1.5778]
["bitfinex","ETHUSD",1729898592190,19.43,2402.6,2401.3,0.01]
["bitfinex","ETHUSD",1729898592400,4.06423,2401.4,2401.3,0.01]
["bitfinex","ETHUSD",1729898592748,4.1634,2401.9,2400.8,0.01]
["bitfinex","ETHUSD",1729898592749,4.1646,2401.2,2400.8,0.01]
["bitfinex","ETHUSD",1729898593044,4.1646,2401.2,2399.8,0.01]
["bitfinex","ETHUSD",1729898593045,4.16649,2400.2,2400.0,0.01]
["bitfinex","ETHUSD",1729898593330,1.6272,2400.5,2399.4,0.43315413]
["bitfinex","ETHUSD",1729898593331,1.20129716,2400.5,2399.6,1.5778]
["bitfinex","ETHUSD",1729898593529,4.1657,2400.6,2400.4,0.01]
["bitfinex","ETHUSD",1729898594531,4.16032,2400.8,2400.4,0.01]
["bitfinex","ETHUSD",1729898594727,4.16401,2401.6,2399.5,4.16747]
["bitfinex","ETHUSD",1729898594728,4.16433,2401.4,2400.8,0.01]
["bitfinex","ETHUSD",1729898594931,19.43,2402.1,2401.1,0.01]
["bitfinex","ETHUSD",1729898595149,4.16414,2401.5,2401.1,0.01]
["bitfinex","ETHUSD",1729898595358,4.16414,2401.5,2400.5,1.5778]
["bitfinex","ETHUSD",1729898595359,4.16406,2401.5,2400.8,0.01]
["bitfinex","ETHUSD",1729898595504,4.16527,2400.8,2400.5,1.5778]
["bitfinex","ETHUSD",1729898595705,4.16467,2401.2,2400.4,0.01]
["bitfinex","ETHUSD",1729898595706,4.16565,2400.6,2400.4,0.01]
["bitfinex","ETHUSD",1729898595930,4.16522,2400.9,2400.4,0.01]
["bitfinex","ETHUSD",1729898596139,19.43,2401.4,2401.0,0.01]
["bitfinex","ETHUSD",1729898596320,4.1644,2401.4,2401.2,0.01]
["bitfinex","ETHUSD",1729898596645,23.59326,2402.0,2400.8,0.01]
["bitfinex","ETHUSD",1729898596646,4.16506,2401.0,2400.8,0.01]
["bitfinex","ETHUSD",1729898596870,4.16468,2401.2,2401.0,0.01]
["bitfinex","ETHUSD",1729898597046,1.6209,2402.1,2400.0,4.16656]
["bitfinex","ETHUSD",1729898597047,5.78513,2401.4,2400.4,0.01]
["bitfinex","ETHUSD",1729898597353,4.16579,2400.5,2400.4,0.01]
["bitfinex","ETHUSD",1729898597533,4.16649,2400.1,2400.0,0.01]
["bitfinex","ETHUSD",1729898597738,4.16632,2400.2,2399.4,0.01]
["bitfinex","ETHUSD",1729898597739,4.16753,2399.5,2399.4,0.01]
["bitfinex","ETHUSD",1729898597949,4.16637,2400.2,2399.2,0.01]
["bitfinex","ETHUSD",1729898597950,4.16712,2399.8,2399.2,0.01]
["bitfinex","ETHUSD",1729898598117,4.16783,2399.4,2399.2,0.01]
["bitfinex","ETHUSD",1729898598467,4.16805,2399.2,2399.1,0.00407333]
["bitfinex","ETHUSD",1729898598808,4.16805,2399.2,2399.0,5.44e-06]
["bitfinex","ETHUSD",1729898598809,4.16822,2399.1,2399.0,5.44e-06]
["bitfinex","ETHUSD",1729898599022,23.59822,2399.1,2399.0,5.44e-06]
["bitfinex","ETHUSD",1729898599433,4.16805,2399.2,2399.0,5.44e-06]
["bitfinex","ETHUSD",1729898599648,4.16805,2399.2,2399.0,0.01000544]
["bitfinex","ETHUSD",1729898600010,19.43,2399.8,2399.4,0.01]
["bitfinex","ETHUSD",1729898600257,4.16573,2400.6,2399.8,0.01]
["bitfinex","ETHUSD",1729898600258,4.16689,2399.9,2399.8,0.01]
["bitfinex","ETHUSD",1729898600423,4.16667,2400.0,2399.1,1.6064]
["bitfinex","ETHUSD",1729898600621,4.16788,2399.3,2399.2,0.01]
["bitfinex","ETHUSD",1729898600973,4.16822,2399.1,2399.0,0.01000544]
["bitfinex","ETHUSD",1729898601261,1.6209,2400.0,2399.3,0.01]
["bitfinex","ETHUSD",1729898601262,4.16732,2399.7,2399.3,0.01]
["bitfinex","ETHUSD",1729898601469,4.166,2400.4,2399.0,5.44e-06]
["bitfinex","ETHUSD",1729898601470,4.16631,2400.2,2399.8,0.01]
["bitfinex","ETHUSD",1729898601760,1.5291,2399.9,2399.3,0.01]
["bitfinex","ETHUSD",1729898601914,1.5291,2399.9,2399.1,0.01]
["bitfinex","ETHUSD",1729898601915,4.16805,2399.2,2399.1,0.01]
["bitfinex","ETHUSD",1729898603569,4.16758,2399.5,2399.1,0.01]
["bitfinex","ETHUSD",1729898603718,4.16742,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1729898603921,4.16727,2399.7,2399.5,0.01]
["bitfinex","ETHUSD",1729898604121,4.16736,2399.6,2399.5,0.01]
["bitfinex","ETHUSD",1729898604835,20.9591,2400.4,2399.5,0.01]
["bitfinex","ETHUSD",1729898605017,5.9921422,2400.7,2399.2,1.5514]
["bitfinex","ETHUSD",1729898605018,1.5291,2400.9,2400.2,0.01]
["bitfinex","ETHUSD",1729898605233,1.5291,2400.9,2399.7,0.01]
["bitfinex","ETHUSD",1729898605234,4.16545,2400.7,2399.7,0.01]
["bitfinex","ETHUSD",1729898605428,4.16521,2400.9,2400.0,4.16655]
["bitfinex","ETHUSD",1729898605640,23.59409,2401.5,2400.4,5.71733]
["bitfinex","ETHUSD",1729898605641,19.43,2401.4,2400.4,5.71733]
["bitfinex","ETHUSD",1729898605877,4.17240243,2401.9,2400.2,0.01]
["bitfinex","ETHUSD",1729898606157,1.5291,2402.0,2400.2,0.01]
["bitfinex","ETHUSD",1729898606158,1.5291,2402.0,2400.8,1.5514]
["bitfinex","ETHUSD",1729898606396,4.16352,2401.9,2400.8,1.5614]
["bitfinex","ETHUSD",1729898606518,19.43,2402.2,2400.8,1.5614]
["bitfinex","ETHUSD",1729898606714,4.16384,2401.7,2400.8,1.5514]
["bitfinex","ETHUSD",1729898606955,4.16408,2401.5,2400.8,1.5514]
["bitfinex","ETHUSD",1729898607458,4.16475,2401.2,2400.1,1.5514]
["bitfinex","ETHUSD",1729898607659,4.16302,2402.1,2400.1,1.5514]
["bitfinex","ETHUSD",1729898607660,4.17299243,2401.6,2400.1,1.5514]
["bitfinex","ETHUSD",1729898607822,4.17299243,2401.6,2400.8,1.5514]
["bitfinex","ETHUSD",1729898607823,8.3287,2401.4,2400.8,1.5514]
["bitfinex","ETHUSD",1729898608019,19.43,2401.6,2400.8,1.5514]
["bitfinex","ETHUSD",1729898608255,4.16319,2402.0,2400.8,1.5514]
["bitfinex","ETHUSD",1729898608582,4.16319,2402.0,2400.0,4.16662]
["bitfinex","ETHUSD",1729898608583,0.00903497,2400.5,2399.1,4.16813]
["bitfinex","ETHUSD",1729898608877,4.16791,2399.3,2398.7,1.6725972]
["bitfinex","ETHUSD",1729898609091,4.16793,2399.3,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898609296,19.43,2399.8,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898609297,4.16729,2399.7,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898609598,4.1672,2399.7,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898609883,19.43,2400.3,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898609884,4.16763,2399.5,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898610084,19.43,2400.0,2399.0,4.16837544]
["bitfinex","ETHUSD",1729898610285,4.16607,2400.4,2399.3,4.16776]
["bitfinex","ETHUSD",1729898610494,4.16573,2400.6,2399.4,4.1676]
["bitfinex","ETHUSD",1729898610648,4.16498,2401.0,2399.7,4.16717]
["bitfinex","ETHUSD",1729898610649,4.16504,2401.0,2399.7,4.16717]
["bitfinex","ETHUSD",1729898610857,25.12344,2401.4,2400.1,4.16639]
["bitfinex","ETHUSD",1729898611084,1.5291,2401.4,2399.8,1.5514]
["bitfinex","ETHUSD",1729898611294,19.43,2401.7,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898611295,0.00903497,2400.4,2399.2,1.5514]
["bitfinex","ETHUSD",1729898611494,0.00903243,2400.5,2398.7,1.6725972]
["bitfinex","ETHUSD",1729898611495,4.16707,2399.8,2398.7,1.6725972]
["bitfinex","ETHUSD",1729898611789,4.16801,2399.3,2398.7,1.6725972]
["bitfinex","ETHUSD",1729898612170,4.16822,2399.1,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898612589,4.16805,2399.2,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898612752,4.16756,2399.5,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898612953,4.1663,2400.3,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898612954,4.1671,2399.8,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898613171,19.43,2400.1,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898613453,4.16736,2399.6,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898613654,4.16822,2399.1,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898614330,23.60725243,2399.1,2398.7,0.1211972]
["bitfinex","ETHUSD",1729898614474,23.60725243,2399.1,2398.1,1.5035605]
["bitfinex","ETHUSD",1729898614475,4.16962,2398.3,2398.1,1.5035605]
["bitfinex","ETHUSD",1729898614676,23.59962,2398.3,2398.1,1.5035605]
["bitfinex","ETHUSD",1729898614917,4.17882243,2398.2,2398.1,1.5035605]
["bitfinex","ETHUSD",1729898615218,4.17882243,2398.2,2398.0,0.25201678]
["bitfinex","ETHUSD",1729898615219,4.16996,2398.1,2398.0,0.25201678]
["bitfinex","ETHUSD",1729898615878,9.5518,2398.1,2398.0,6.78e-06]
["bitfinex","ETHUSD",1729898616085,20.36364,2398.1,2396.9,1.14807631]
["bitfinex","ETHUSD",1729898616283,4.1717,2397.1,2396.9,1.14807631]
["bitfinex","ETHUSD",1729898617079,7.24377433,2397.1,2397.0,1e-05]
["bitfinex","ETHUSD",1729898617311,27.21537352,2397.1,2397.0,1e-05]
["bitfinex","ETHUSD",1729898617623,27.21537352,2397.1,2396.9,6.31e-06]
["bitfinex","ETHUSD",1729898617624,5.7823474,2397.0,2396.9,6.31e-06]
["bitfinex","ETHUSD",1729898617830,5.7823474,2397.0,2395.9,1.18679841]
["bitfinex","ETHUSD",1729898617831,0.00903243,2395.9,2394.8,1.5314]
["bitfinex","ETHUSD",1729898618000,0.00903497,2396.0,2391.9,1.28543848]
["bitfinex","ETHUSD",1729898618001,10.0915,2394.9,2393.8,1.5314]
["bitfinex","ETHUSD",1729898618205,19.43903243,2394.8,2393.8,1.5314]
["bitfinex","ETHUSD",1729898618397,10.0915,2394.9,2393.1,4.17867]
["bitfinex","ETHUSD",1729898618398,0.00903243,2394.6,2393.1,4.17867]
["bitfinex","ETHUSD",1729898618601,0.00903243,2394.4,2392.9,1.5314]
["bitfinex","ETHUSD",1729898618797,19.43903497,2394.5,2391.0,0.06926221]
["bitfinex","ETHUSD",1729898618798,4.17765,2393.7,2392.2,4.18023]
["bitfinex","ETHUSD",1729898619030,4.17765,2393.7,2391.6,4.18126]
["bitfinex","ETHUSD",1729898619229,0.0180674,2394.0,2392.3,4.18006]
["bitfinex","ETHUSD",1729898619230,0.00903243,2394.0,2392.3,4.18006]
["bitfinex","ETHUSD",1729898619432,4.17666,2394.3,2392.6,4.17937]
["bitfinex","ETHUSD",1729898619433,10.1688022,2394.3,2392.6,4.17937]
["bitfinex","ETHUSD",1729898619636,0.00903497,2394.1,2392.7,2.18158677]
["bitfinex","ETHUSD",1729898619947,5.9921422,2393.3,2392.7,2.18158677]
["bitfinex","ETHUSD",1729898620087,4.17887,2393.0,2391.3,6.36455399]
["bitfinex","ETHUSD",1729898620292,4.17887,2393.0,2390.9,1.671258]
["bitfinex","ETHUSD",1729898620293,19.43,2392.9,2391.4,2.18277271]
["bitfinex","ETHUSD",1729898620490,19.43,2392.9,2391.4,6.36429271]
["bitfinex","ETHUSD",1729898620712,0.00903497,2393.8,2391.5,2.69923106]
["bitfinex","ETHUSD",1729898620713,15.90904414,2393.3,2391.5,2.69923106]
["bitfinex","ETHUSD",1729898620922,15.90904414,2393.3,2391.6,1.61615284]
["bitfinex","ETHUSD",1729898621106,15.90904414,2393.3,2391.8,4.18082]
["bitfinex","ETHUSD",1729898621306,0.00903243,2393.1,2391.6,4.18127]
["bitfinex","ETHUSD",1729898621531,15.91807657,2393.3,2391.8,4.18082]
["bitfinex","ETHUSD",1729898621734,15.92711154,2393.3,2391.7,0.418127]
["bitfinex","ETHUSD",1729898622047,0.00903497,2392.9,2391.8,1.5728]
["bitfinex","ETHUSD",1729898622229,4.18824243,2392.8,2391.8,1.5728]
["bitfinex","ETHUSD",1729898622528,4.18824243,2392.8,2391.0,1.61615284]
["bitfinex","ETHUSD",1729898622529,0.00903497,2392.4,2391.0,1.61615284]
["bitfinex","ETHUSD",1729898622701,0.00903497,2392.4,2390.9,4.18248]
["bitfinex","ETHUSD",1729898622891,1.5595,2393.5,2389.1,1.672545]
["bitfinex","ETHUSD",1729898622892,0.00903497,2393.1,2391.7,4.18095]
["bitfinex","ETHUSD",1729898623087,19.43,2393.0,2391.5,0.5117483]
["bitfinex","ETHUSD",1729898623393,9.85498046,2393.6,2391.2,0.01]
["bitfinex","ETHUSD",1729898623394,9.85498046,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1729898623630,1.4302,2395.3,2393.5,0.417798]
["bitfinex","ETHUSD",1729898623794,1.57025,2395.6,2393.7,4.17746]
["bitfinex","ETHUSD",1729898623795,1.4302,2395.5,2393.7,4.17746]
["bitfinex","ETHUSD",1729898623996,4.17539,2395.0,2393.5,1.19288512]
["bitfinex","ETHUSD",1729898624225,1.4302,2394.9,2393.6,4.1778]
["bitfinex","ETHUSD",1729898624535,4.17466,2395.4,2393.2,4.17847]
["bitfinex","ETHUSD",1729898624536,1.4302,2394.8,2393.2,4.17847]
["bitfinex","ETHUSD",1729898624735,1.4302,2394.8,2392.9,0.01]
["bitfinex","ETHUSD",1729898624736,1.4302,2394.7,2393.0,4.1788]
["bitfinex","ETHUSD",1729898624942,1.5595,2394.2,2392.7,1.43994228]
["bitfinex","ETHUSD",1729898625268,1.4302,2394.6,2390.9,0.01]
["bitfinex","ETHUSD",1729898625269,0.01,2393.3,2390.9,0.01]
["bitfinex","ETHUSD",1729898625555,0.01,2393.3,2387.5,2.53439288]
["bitfinex","ETHUSD",1729898625556,1.5595,2392.7,2389.9,0.02]
["bitfinex","ETHUSD",1729898625707,1.4302,2392.6,2390.0,1.4408]
["bitfinex","ETHUSD",1729898625910,4.17998,2392.4,2390.5,4.18308]
["bitfinex","ETHUSD",1729898626109,1.4302,2392.3,2390.5,4.19308]
["bitfinex","ETHUSD",1729898626330,1.4302,2392.3,2390.5,4.18308]
["bitfinex","ETHUSD",1729898626529,1.4302,2392.2,2391.4,0.01]
["bitfinex","ETHUSD",1729898626711,1.5595,2392.7,2390.0,6.04506448]
["bitfinex","ETHUSD",1729898626712,1.4302,2392.1,2391.2,1.4408]
["bitfinex","ETHUSD",1729898627042,1.4302,2392.6,2391.6,4.18126]
["bitfinex","ETHUSD",1729898627239,5.73769,2393.4,2391.7,0.418126]
["bitfinex","ETHUSD",1729898627240,1.4302,2393.3,2391.7,0.418126]
["bitfinex","ETHUSD",1729898627442,1.4302,2393.3,2391.5,4.18146]
["bitfinex","ETHUSD",1729898627443,1.4302,2393.2,2391.5,4.18146]
["bitfinex","ETHUSD",1729898627649,1.5595,2393.4,2391.5,4.18146]
["bitfinex","ETHUSD",1729898627650,1.4302,2393.1,2391.9,0.01]
["bitfinex","ETHUSD",1729898627810,1.4302,2393.0,2392.2,0.01]
["bitfinex","ETHUSD",1729898628158,1.4302,2393.6,2392.3,1.4408]
["bitfinex","ETHUSD",1729898628310,1.5595,2394.0,2392.3,1.4408]
["bitfinex","ETHUSD",1729898628311,1.4302,2393.9,2392.3,1.4408]
["bitfinex","ETHUSD",1729898628510,0.01,2394.1,2391.5,4.18146]
["bitfinex","ETHUSD",1729898628511,4.17846,2393.3,2391.5,4.18146]
["bitfinex","ETHUSD",1729898628751,1.72917,2393.8,2390.7,1.4408]
["bitfinex","ETHUSD",1729898628752,0.01,2392.5,2390.7,1.4408]
["bitfinex","ETHUSD",1729898629053,0.01,2392.5,2390.0,0.005]
["bitfinex","ETHUSD",1729898629054,0.005,2391.5,2390.0,0.005]
["bitfinex","ETHUSD",1729898629259,0.005,2391.5,2389.4,4.18498]
["bitfinex","ETHUSD",1729898629260,1.5595,2391.3,2390.4,0.005]
["bitfinex","ETHUSD",1729898629408,5.56905611,2392.4,2390.1,1.4408]
["bitfinex","ETHUSD",1729898629409,1.4302,2391.2,2390.8,0.005]
["bitfinex","ETHUSD",1729898629613,1.5595,2391.8,2391.6,0.005]
["bitfinex","ETHUSD",1729898629812,0.005,2394.1,2389.9,1.06304562]
["bitfinex","ETHUSD",1729898629813,17.53987205,2391.7,2391.0,1.4408]
["bitfinex","ETHUSD",1729898630008,2.01955716,2395.4,2392.1,0.01]
["bitfinex","ETHUSD",1729898630009,0.65428933,2393.3,2392.1,0.01]
["bitfinex","ETHUSD",1729898630270,1.5595,2394.1,2390.0,2.00530075]
["bitfinex","ETHUSD",1729898630271,17.09408636,2393.9,2392.4,4.1799]
["bitfinex","ETHUSD",1729898630556,1.5595,2394.1,2391.5,0.01]
["bitfinex","ETHUSD",1729898630557,22.981105,2393.8,2391.5,0.01]
["bitfinex","ETHUSD",1729898630857,17.09408636,2393.7,2391.9,4.1807]
["bitfinex","ETHUSD",1729898631011,17.09408636,2393.6,2392.0,1.4408]
["bitfinex","ETHUSD",1729898631214,1.5595,2392.7,2391.0,1.4408]
["bitfinex","ETHUSD",1729898631551,1.5595,2392.2,2390.2,4.18368]
["bitfinex","ETHUSD",1729898631860,4.18072,2392.0,2390.3,0.418368]
["bitfinex","ETHUSD",1729898632064,17.09408636,2391.9,2390.3,0.418368]
["bitfinex","ETHUSD",1729898632222,17.09408636,2391.9,2390.6,4.18291]
["bitfinex","ETHUSD",1729898632562,17.09408636,2391.9,2390.3,0.428368]
["bitfinex","ETHUSD",1729898632563,17.09408636,2391.8,2390.3,4.601908]
["bitfinex","ETHUSD",1729898632862,1.5595,2392.2,2390.3,0.418368]
["bitfinex","ETHUSD",1729898632863,17.09408636,2391.7,2390.3,0.418368]
["bitfinex","ETHUSD",1729898633020,1.5595,2391.5,2390.0,4.18405]
["bitfinex","ETHUSD",1729898633215,17.09408636,2391.4,2389.5,4.18496]
["bitfinex","ETHUSD",1729898633448,17.09408636,2391.3,2389.3,5.62597]
["bitfinex","ETHUSD",1729898633757,5.74168,2391.1,2389.3,5.62601]
["bitfinex","ETHUSD",1729898633910,5.74171,2391.1,2389.1,4.18567]
["bitfinex","ETHUSD",1729898634117,1.5595,2390.8,2389.2,0.418567]
["bitfinex","ETHUSD",1729898634315,1.5595,2390.8,2388.9,4.18597]
["bitfinex","ETHUSD",1729898634316,17.09408636,2390.7,2388.9,4.18597]
["bitfinex","ETHUSD",1729898634513,17.09408636,2390.6,2389.1,4.18558]
["bitfinex","ETHUSD",1729898634712,17.09408636,2390.6,2388.2,4.19722]
["bitfinex","ETHUSD",1729898634713,1.5595,2390.4,2388.8,4.18603]
["bitfinex","ETHUSD",1729898635022,1.5595,2390.2,2388.2,4.18713]
["bitfinex","ETHUSD",1729898635243,17.09408636,2390.3,2388.3,4.18702]
["bitfinex","ETHUSD",1729898635244,1.5595,2390.0,2388.3,4.18702]
["bitfinex","ETHUSD",1729898635412,17.09408636,2389.9,2388.2,4.18715]
["bitfinex","ETHUSD",1729898635625,17.09408636,2389.8,2388.4,4.18674]
["bitfinex","ETHUSD",1729898635960,17.09408636,2389.8,2387.3,1.06717762]
["bitfinex","ETHUSD",1729898635961,1.6431,2389.6,2387.3,1.06717762]
["bitfinex","ETHUSD",1729898636126,17.67687236,2389.5,2387.9,4.18775]
["bitfinex","ETHUSD",1729898636324,17.09408636,2389.4,2387.9,4.13775]
["bitfinex","ETHUSD",1729898636528,16.12586663,2389.3,2388.2,0.01]
["bitfinex","ETHUSD",1729898636731,16.12586663,2389.3,2388.0,4.18755]
["bitfinex","ETHUSD",1729898636732,4.19175,2391.4,2389.7,4.18462]
["bitfinex","ETHUSD",1729898636951,1.6431,2392.2,2390.4,0.01]
["bitfinex","ETHUSD",1729898637157,1.6431,2392.2,2390.2,1.05715319]
["bitfinex","ETHUSD",1729898637315,1.6431,2393.1,2391.2,0.01]
["bitfinex","ETHUSD",1729898637626,0.01,2395.0,2387.4,4.43933776]
["bitfinex","ETHUSD",1729898637627,1.6431,2394.0,2392.1,0.01]
["bitfinex","ETHUSD",1729898637827,1.6431,2394.0,2392.7,4.17936]
["bitfinex","ETHUSD",1729898638141,9.17613,2394.6,2392.7,4.17936]
["bitfinex","ETHUSD",1729898638142,1.6431,2394.6,2392.9,1.4408]
["bitfinex","ETHUSD",1729898638454,4.17641,2394.4,2391.9,2.0484272]
["bitfinex","ETHUSD",1729898638659,1.6431,2393.5,2391.8,4.18082]
["bitfinex","ETHUSD",1729898638815,1.6431,2393.5,2390.9,1.4408]
["bitfinex","ETHUSD",1729898638816,4.17934,2392.8,2391.2,4.18199]
["bitfinex","ETHUSD",1729898639157,5.822,2393.0,2390.8,4.18268]
["bitfinex","ETHUSD",1729898639158,4.17994,2392.4,2390.8,4.18268]
["bitfinex","ETHUSD",1729898639366,4.17994,2392.4,2389.9,4.1841]
["bitfinex","ETHUSD",1729898639367,4.18129,2391.7,2389.9,4.1841]
["bitfinex","ETHUSD",1729898639651,4.18129,2391.7,2389.7,1.4408]
["bitfinex","ETHUSD",1729898639652,0.437994,2392.3,2390.0,4.18403]
["bitfinex","ETHUSD",1729898639653,1.6431,2391.6,2390.0,4.18403]
["bitfinex","ETHUSD",1729898639814,2.061094,2392.3,2390.8,4.18258]
["bitfinex","ETHUSD",1729898640017,1.6431,2392.3,2390.3,4.19348]
["bitfinex","ETHUSD",1729898640273,0.06885501,2392.4,2390.8,4.18255]
["bitfinex","ETHUSD",1729898640471,0.06885501,2392.4,2390.4,1.4408]
["bitfinex","ETHUSD",1729898640472,1.6431,2393.5,2392.2,4.18013]
["bitfinex","ETHUSD",1729898640751,1.6431,2394.2,2392.4,4.1799]
["bitfinex","ETHUSD",1729898640937,1.6431,2394.2,2391.8,1.4408]
["bitfinex","ETHUSD",1729898641142,1.6431,2394.2,2392.9,4.17895]
["bitfinex","ETHUSD",1729898641143,0.06870489,2394.0,2392.9,4.17895]
["bitfinex","ETHUSD",1729898641326,19.43,2393.9,2391.8,1.4408]
["bitfinex","ETHUSD",1729898641515,19.43,2393.9,2391.0,4.1822]
["bitfinex","ETHUSD",1729898641516,1.943,2393.8,2391.6,4.18117]
["bitfinex","ETHUSD",1729898641716,1.943,2393.8,2392.1,4.18037]
["bitfinex","ETHUSD",1729898641717,19.43,2393.7,2392.1,4.18037]
["bitfinex","ETHUSD",1729898641943,0.01,2393.4,2391.1,1.5627]
["bitfinex","ETHUSD",1729898642149,19.43,2393.3,2390.9,0.01]
["bitfinex","ETHUSD",1729898642313,19.43,2393.3,2392.0,4.18048]
["bitfinex","ETHUSD",1729898642514,19.95454734,2393.2,2391.3,4.18172]
["bitfinex","ETHUSD",1729898642739,19.43,2393.1,2391.5,0.01]
["bitfinex","ETHUSD",1729898642949,19.43,2393.1,2392.3,4.17992]
["bitfinex","ETHUSD",1729898643175,19.43,2394.0,2391.7,4.18112]
["bitfinex","ETHUSD",1729898643352,4.18633,2394.5,2391.7,4.18112]
["bitfinex","ETHUSD",1729898643353,19.43,2393.9,2391.7,4.19112]
["bitfinex","ETHUSD",1729898643665,0.01,2394.8,2393.2,8.35674]
["bitfinex","ETHUSD",1729898643666,19.43,2394.4,2393.2,8.35674]
["bitfinex","ETHUSD",1729898643817,19.43,2394.4,2392.8,1.5627]
["bitfinex","ETHUSD",1729898643818,19.43,2394.7,2393.5,4.17797]
["bitfinex","ETHUSD",1729898644059,19.43,2394.6,2392.8,1.5627]
["bitfinex","ETHUSD",1729898644257,4.64819604,2395.4,2393.7,4.17748]
["bitfinex","ETHUSD",1729898644258,19.43,2394.5,2393.7,4.17748]
["bitfinex","ETHUSD",1729898644462,19.43,2395.1,2393.0,0.01]
["bitfinex","ETHUSD",1729898644697,19.43,2395.1,2393.7,4.1775]
["bitfinex","ETHUSD",1729898644859,1.5091,2395.2,2393.8,4.17737]
["bitfinex","ETHUSD",1729898645060,19.43,2395.1,2393.8,4.17731]
["bitfinex","ETHUSD",1729898645266,19.43,2395.1,2393.0,0.575172]
["bitfinex","ETHUSD",1729898645468,19.43,2395.1,2393.9,4.17724]
["bitfinex","ETHUSD",1729898645683,19.43,2395.1,2393.0,0.01]
["bitfinex","ETHUSD",1729898645684,19.43,2395.1,2393.0,4.1787]
["bitfinex","ETHUSD",1729898645906,19.43,2395.1,2394.1,4.17678]
["bitfinex","ETHUSD",1729898646204,19.43,2395.1,2393.0,4.17884]
["bitfinex","ETHUSD",1729898646537,1.5091,2395.2,2392.8,1.5627]
["bitfinex","ETHUSD",1729898646797,1.5091,2395.2,2394.0,4.17708]
["bitfinex","ETHUSD",1729898646798,19.43,2395.1,2394.0,4.17708]
["bitfinex","ETHUSD",1729898646972,19.43,2395.1,2394.2,4.17663]
["bitfinex","ETHUSD",1729898647169,19.43,2395.1,2394.1,4.1768]
["bitfinex","ETHUSD",1729898647499,1.5091,2395.2,2393.5,4.1779]
["bitfinex","ETHUSD",1729898647500,1.5091,2395.2,2394.0,4.17703]
["bitfinex","ETHUSD",1729898647698,19.43,2395.1,2394.0,4.17697]
["bitfinex","ETHUSD",1729898648020,19.43,2395.1,2394.1,4.1769]
["bitfinex","ETHUSD",1729898648168,19.43,2395.1,2393.9,4.17722]
["bitfinex","ETHUSD",1729898648497,19.43,2395.1,2392.8,5.75173]
["bitfinex","ETHUSD",1729898648498,1.5091,2395.2,2394.3,4.17645]
["bitfinex","ETHUSD",1729898648717,19.43,2395.5,2394.2,4.17663]
["bitfinex","ETHUSD",1729898648870,0.01075,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1729898649196,0.01075,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1729898649759,0.01075,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1729898649997,1.42192,2396.0,2395.3,4.17467]
["bitfinex","ETHUSD",1729898650212,1.42192,2396.0,2394.7,1.5627]
["bitfinex","ETHUSD",1729898650213,1.42192,2396.0,2395.2,4.17491]
["bitfinex","ETHUSD",1729898650509,0.48700604,2397.0,2395.2,4.17491]
["bitfinex","ETHUSD",1729898650510,19.43,2396.5,2395.8,4.17394]
["bitfinex","ETHUSD",1729898650808,1.943,2396.4,2395.7,4.17402]
["bitfinex","ETHUSD",1729898650960,4.17205,2396.9,2394.7,1.5627]
["bitfinex","ETHUSD",1729898651159,4.17205,2396.9,2393.5,4.17782]
["bitfinex","ETHUSD",1729898651160,0.01,2396.5,2395.0,4.17529]
["bitfinex","ETHUSD",1729898651357,0.01,2396.3,2394.7,4.17585]
["bitfinex","ETHUSD",1729898651605,19.93870883,2396.2,2394.9,4.17539]
["bitfinex","ETHUSD",1729898651767,19.43,2396.1,2395.5,4.17448]
["bitfinex","ETHUSD",1729898651962,0.01,2397.3,2395.4,4.17453]
["bitfinex","ETHUSD",1729898651963,4.17248,2396.7,2395.4,4.17453]
["bitfinex","ETHUSD",1729898652200,19.43,2396.6,2395.6,4.1743]
["bitfinex","ETHUSD",1729898652505,19.43,2396.5,2395.2,1.5627]
["bitfinex","ETHUSD",1729898652710,19.43,2396.5,2395.9,4.17378]
["bitfinex","ETHUSD",1729898653001,19.43,2397.1,2395.3,4.17469]
["bitfinex","ETHUSD",1729898653303,0.0470848,2397.2,2396.2,4.17319]
["bitfinex","ETHUSD",1729898653518,19.4770848,2397.2,2396.9,4.17201]
["bitfinex","ETHUSD",1729898653663,0.0470848,2397.2,2396.9,4.17201]
["bitfinex","ETHUSD",1729898653858,0.0470848,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1729898654365,0.0470848,2397.2,2396.6,4.17249]
["bitfinex","ETHUSD",1729898654563,0.01,2397.0,2395.2,4.17501]
["bitfinex","ETHUSD",1729898654878,4.17237,2396.8,2394.5,1.5627]
["bitfinex","ETHUSD",1729898655196,20.06737546,2396.7,2395.4,4.17449]
["bitfinex","ETHUSD",1729898655500,1.5091,2396.9,2394.5,1.5627]
["bitfinex","ETHUSD",1729898655501,20.9391,2396.9,2395.3,4.17482]
["bitfinex","ETHUSD",1729898655663,4.17245,2396.7,2395.0,4.17521]
["bitfinex","ETHUSD",1729898655859,19.43,2396.6,2395.3,4.1748]
["bitfinex","ETHUSD",1729898656076,19.43,2396.8,2395.7,4.17403]
["bitfinex","ETHUSD",1729898656308,1.5091,2396.9,2394.9,8.35106]
["bitfinex","ETHUSD",1729898656601,1.5091,2396.9,2395.3,4.17477]
["bitfinex","ETHUSD",1729898656807,1.6315,2396.3,2394.9,4.17545]
["bitfinex","ETHUSD",1729898656961,24.66181787,2396.2,2394.5,4.17614]
["bitfinex","ETHUSD",1729898657166,20.48854787,2396.2,2394.5,4.17609]
["bitfinex","ETHUSD",1729898657494,1.6315,2396.3,2394.7,4.17586]
["bitfinex","ETHUSD",1729898657495,19.43,2396.1,2394.7,4.17586]
["bitfinex","ETHUSD",1729898657689,1.6315,2396.0,2394.2,4.17664]
["bitfinex","ETHUSD",1729898657920,1.6315,2396.0,2392.6,0.01]
["bitfinex","ETHUSD",1729898657921,1.6315,2395.6,2393.2,1.5618]
["bitfinex","ETHUSD",1729898658201,1.6315,2395.6,2392.7,0.01]
["bitfinex","ETHUSD",1729898658202,1.6315,2394.9,2393.1,4.17861]
["bitfinex","ETHUSD",1729898658412,1.6315,2394.7,2392.2,1.5618]
["bitfinex","ETHUSD",1729898658708,1.6315,2393.3,2391.7,4.18112]
["bitfinex","ETHUSD",1729898658909,1.6315,2392.6,2391.1,4.18203]
["bitfinex","ETHUSD",1729898659143,0.01,2392.3,2390.4,4.18325]
["bitfinex","ETHUSD",1729898659354,1.6315,2392.0,2390.2,4.18372]
["bitfinex","ETHUSD",1729898659505,19.43,2391.9,2390.6,1.5618]
["bitfinex","ETHUSD",1729898659707,19.43,2392.1,2390.6,1.5618]
["bitfinex","ETHUSD",1729898659943,19.43,2392.3,2390.8,4.18258]
["bitfinex","ETHUSD",1729898660159,21.0615,2392.9,2390.9,5.19853745]
["bitfinex","ETHUSD",1729898660303,21.0615,2392.9,2391.4,4.18147]
["bitfinex","ETHUSD",1729898660304,1.6315,2392.9,2391.4,4.18147]
["bitfinex","ETHUSD",1729898660503,19.43,2392.8,2391.3,0.01]
["bitfinex","ETHUSD",1729898660704,19.43,2392.8,2391.4,5.74345]
["bitfinex","ETHUSD",1729898660938,0.06833131,2393.2,2391.4,5.74345]
["bitfinex","ETHUSD",1729898660939,0.06833131,2393.2,2391.4,5.74343]
["bitfinex","ETHUSD",1729898661142,1.6191,2393.1,2391.2,0.01]
["bitfinex","ETHUSD",1729898661448,1.6191,2393.1,2390.5,0.005]
["bitfinex","ETHUSD",1729898661449,0.01,2391.9,2390.5,0.005]
["bitfinex","ETHUSD",1729898661654,1.6191,2392.0,2390.5,0.005]
["bitfinex","ETHUSD",1729898661863,19.43,2391.9,2390.5,0.005]
["bitfinex","ETHUSD",1729898662006,5.79972,2392.0,2390.5,0.005]
["bitfinex","ETHUSD",1729898662007,22.02343504,2392.0,2390.5,0.005]
["bitfinex","ETHUSD",1729898662201,21.0491,2392.0,2390.5,0.005]
["bitfinex","ETHUSD",1729898662444,21.0491,2392.0,2390.6,1.58004222]
["bitfinex","ETHUSD",1729898662647,19.43,2392.2,2390.6,1.58004222]
["bitfinex","ETHUSD",1729898662855,4.1798,2392.5,2390.7,4.1827]
["bitfinex","ETHUSD",1729898662856,19.43,2392.5,2390.7,4.1827]
["bitfinex","ETHUSD",1729898663014,4.17986,2392.5,2390.6,1.58004222]
["bitfinex","ETHUSD",1729898663219,0.01,2391.7,2390.6,1.58004222]
["bitfinex","ETHUSD",1729898663551,8.775986,2392.4,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898663552,19.43,2391.6,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898663757,2.037086,2392.4,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898663928,4.18009,2392.3,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898664109,4.18016,2392.3,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898664312,2.05956134,2392.2,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898664548,5.80062,2391.5,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898664718,5.80075,2391.5,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898665053,19.43,2391.8,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898665354,1.6191,2392.1,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898665509,4.18156,2391.5,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898665909,4.18184,2391.3,2390.7,1.31481222]
["bitfinex","ETHUSD",1729898666142,4.18235,2391.0,2390.7,0.78707045]
["bitfinex","ETHUSD",1729898666344,0.01,2390.9,2390.7,0.78707045]
["bitfinex","ETHUSD",1729898666506,0.01,2390.5,2388.6,4.18648]
["bitfinex","ETHUSD",1729898666710,4.18393,2390.1,2388.3,0.01]
["bitfinex","ETHUSD",1729898666957,4.18463,2389.7,2387.6,4.1883]
["bitfinex","ETHUSD",1729898667157,4.18463,2389.7,2387.4,0.25079776]
["bitfinex","ETHUSD",1729898667158,1.6191,2389.8,2387.9,4.19772]
["bitfinex","ETHUSD",1729898667313,19.43,2389.7,2388.1,0.01]
["bitfinex","ETHUSD",1729898667671,1.6191,2390.6,2388.0,2.045572]
["bitfinex","ETHUSD",1729898667672,19.43,2390.8,2388.8,1.6258]
["bitfinex","ETHUSD",1729898667960,4.18148,2391.5,2389.6,5.81055]
["bitfinex","ETHUSD",1729898668111,4.18043,2392.1,2389.9,0.01]
["bitfinex","ETHUSD",1729898668112,19.43,2392.1,2389.9,0.01]
["bitfinex","ETHUSD",1729898668316,19.43,2392.2,2390.4,4.18333]
["bitfinex","ETHUSD",1729898668550,4.18022,2392.3,2390.5,1.6258]
["bitfinex","ETHUSD",1729898668551,19.43,2392.3,2390.5,1.6258]
["bitfinex","ETHUSD",1729898668852,4.17922,2392.8,2391.0,0.01]
["bitfinex","ETHUSD",1729898669147,4.17887,2393.0,2391.1,1.6258]
["bitfinex","ETHUSD",1729898669457,4.17975,2392.5,2391.1,0.76245433]
["bitfinex","ETHUSD",1729898669621,4.18039,2392.2,2391.1,0.76245433]
["bitfinex","ETHUSD",1729898669811,4.17963,2392.6,2391.1,0.76245433]
["bitfinex","ETHUSD",1729898669812,4.18128,2391.7,2391.1,0.76245433]
["bitfinex","ETHUSD",1729898670015,19.43,2392.0,2390.0,1.6258]
["bitfinex","ETHUSD",1729898670361,0.01,2392.5,2390.3,1.6258]
["bitfinex","ETHUSD",1729898670362,4.17972,2392.5,2390.3,1.6258]
["bitfinex","ETHUSD",1729898670652,4.18047,2392.1,2390.4,0.580953]
["bitfinex","ETHUSD",1729898670957,0.418972,2392.4,2390.3,1.6258]
["bitfinex","ETHUSD",1729898670958,19.43,2392.3,2390.3,1.6258]
["bitfinex","ETHUSD",1729898671168,1.6191,2391.0,2388.9,4.18599]
["bitfinex","ETHUSD",1729898671320,19.43,2390.9,2389.0,0.419599]
["bitfinex","ETHUSD",1729898671512,19.43,2390.9,2388.7,1.6258]
["bitfinex","ETHUSD",1729898671513,4.18347,2390.4,2388.7,1.6258]
["bitfinex","ETHUSD",1729898671712,1.6191,2391.0,2388.7,1.6258]
["bitfinex","ETHUSD",1729898671713,1.6191,2391.0,2389.0,4.18583]
["bitfinex","ETHUSD",1729898671939,4.18319,2390.6,2388.8,4.18619]
["bitfinex","ETHUSD",1729898672127,4.18374,2390.3,2388.7,1.6258]
["bitfinex","ETHUSD",1729898672433,23.61268,2390.9,2388.7,1.6258]
["bitfinex","ETHUSD",1729898672612,23.61268,2390.9,2388.8,0.65732938]
["bitfinex","ETHUSD",1729898672613,4.1829,2390.7,2388.8,0.65732938]
["bitfinex","ETHUSD",1729898672820,19.43,2390.9,2388.7,1.6258]
["bitfinex","ETHUSD",1729898672821,4.18406,2390.1,2388.7,1.6258]
["bitfinex","ETHUSD",1729898673053,5.80338,2389.9,2388.7,1.6258]
["bitfinex","ETHUSD",1729898673355,4.18537,2389.3,2388.0,2.045572]
["bitfinex","ETHUSD",1729898673566,5.80338,2389.9,2388.0,2.045572]
["bitfinex","ETHUSD",1729898673567,4.18518,2389.4,2388.0,2.045572]
["bitfinex","ETHUSD",1729898673855,5.80341,2389.9,2388.2,4.18708]
["bitfinex","ETHUSD",1729898674116,23.61323,2390.5,2388.5,1.6258]
["bitfinex","ETHUSD",1729898674117,4.18354,2390.4,2388.5,1.6258]
["bitfinex","ETHUSD",1729898674262,19.43,2391.1,2389.0,1.6258]
["bitfinex","ETHUSD",1729898674558,1.6191,2391.2,2389.0,5.81156]
["bitfinex","ETHUSD",1729898674559,4.18242,2391.0,2389.0,5.81156]
["bitfinex","ETHUSD",1729898674725,1.6191,2391.2,2389.0,5.81156]
["bitfinex","ETHUSD",1729898674726,8.36434,2391.1,2389.0,5.81159]
["bitfinex","ETHUSD",1729898674920,4.18339,2390.5,2389.0,5.81151]
["bitfinex","ETHUSD",1729898675246,4.18232,2391.1,2389.5,4.08483]
["bitfinex","ETHUSD",1729898675247,4.18234,2391.1,2389.5,4.08483]
["bitfinex","ETHUSD",1729898675452,4.18257,2390.9,2389.4,4.18512]
["bitfinex","ETHUSD",1729898675619,1.6191,2391.2,2389.3,1.6258]
["bitfinex","ETHUSD",1729898675620,4.18319,2390.6,2389.3,1.6258]
["bitfinex","ETHUSD",1729898675961,19.43,2391.0,2389.3,1.6258]
["bitfinex","ETHUSD",1729898676122,2.13138302,2391.2,2389.3,1.6258]
["bitfinex","ETHUSD",1729898676123,4.18329,2390.5,2389.3,1.6258]
["bitfinex","ETHUSD",1729898676322,4.18289,2390.7,2389.3,1.6258]
["bitfinex","ETHUSD",1729898676323,4.18296,2390.7,2389.3,1.6258]
["bitfinex","ETHUSD",1729898676528,19.43,2391.5,2389.5,4.18492]
["bitfinex","ETHUSD",1729898676529,4.18235,2391.0,2389.5,4.18492]
["bitfinex","ETHUSD",1729898676729,19.43,2391.5,2388.6,4.19642]
["bitfinex","ETHUSD",1729898676730,4.18161,2391.5,2390.0,0.01]
["bitfinex","ETHUSD",1729898676924,23.61027,2392.2,2390.2,1.5693]
["bitfinex","ETHUSD",1729898677176,4.18078,2391.9,2390.3,8.367]
["bitfinex","ETHUSD",1729898677379,19.43,2392.1,2390.6,1.5693]
["bitfinex","ETHUSD",1729898677527,4.18037,2392.2,2390.6,1.5193]
["bitfinex","ETHUSD",1729898677728,3.29459,2392.9,2390.6,1.5193]
["bitfinex","ETHUSD",1729898677729,4.18107,2391.8,2390.6,1.5193]
["bitfinex","ETHUSD",1729898677968,4.18043,2392.1,2390.6,1.5193]
["bitfinex","ETHUSD",1729898678272,1.6207,2392.1,2390.0,4.18406]
["bitfinex","ETHUSD",1729898678504,1.6207,2392.1,2389.6,4.18472]
["bitfinex","ETHUSD",1729898678505,4.18209,2391.2,2389.6,4.18472]
["bitfinex","ETHUSD",1729898678702,19.43,2392.0,2388.7,4.19623]
["bitfinex","ETHUSD",1729898678703,19.43,2391.1,2388.7,4.18623]
["bitfinex","ETHUSD",1729898678866,19.43,2391.4,2390.0,4.18393]
["bitfinex","ETHUSD",1729898679080,19.43,2391.9,2388.8,0.01]
["bitfinex","ETHUSD",1729898679294,0.56910978,2391.5,2389.5,4.18495]
["bitfinex","ETHUSD",1729898679569,0.56910978,2391.5,2388.8,4.1862]
["bitfinex","ETHUSD",1729898679570,4.18164,2391.5,2389.9,4.18414]
["bitfinex","ETHUSD",1729898679774,19.43,2391.7,2390.1,4.18379]
["bitfinex","ETHUSD",1729898680006,19.43,2392.3,2390.1,4.18392]
["bitfinex","ETHUSD",1729898680218,1.6207,2393.2,2390.7,4.18287]
["bitfinex","ETHUSD",1729898680398,1.6207,2393.2,2391.8,4.18078]
["bitfinex","ETHUSD",1729898680598,23.60774,2393.7,2392.3,1.5693]
["bitfinex","ETHUSD",1729898680599,1.6207,2393.7,2392.3,1.5693]
["bitfinex","ETHUSD",1729898680807,19.43,2393.9,2392.3,1.5693]
["bitfinex","ETHUSD",1729898681105,19.43,2394.2,2392.3,1.5693]
["bitfinex","ETHUSD",1729898681311,4.17704,2394.1,2392.4,4.17983]
["bitfinex","ETHUSD",1729898681493,4.17704,2394.1,2392.4,0.574913]
["bitfinex","ETHUSD",1729898681494,4.1774,2393.9,2392.4,0.574913]
["bitfinex","ETHUSD",1729898681702,0.417704,2394.0,2392.4,0.574913]
["bitfinex","ETHUSD",1729898681866,19.43,2394.6,2392.4,4.1799]
["bitfinex","ETHUSD",1729898682067,19.43,2394.6,2393.4,1.5362]
["bitfinex","ETHUSD",1729898682068,1.672962,2394.6,2393.4,1.5362]
["bitfinex","ETHUSD",1729898682279,1.5435,2394.9,2393.4,5.71431]
["bitfinex","ETHUSD",1729898682504,23.60511,2395.2,2393.4,5.71431]
["bitfinex","ETHUSD",1729898682805,4.17541,2395.0,2393.4,5.71428]
["bitfinex","ETHUSD",1729898683011,19.43,2395.1,2393.4,1.5362]
["bitfinex","ETHUSD",1729898683184,4.17437,2395.6,2393.4,1.5362]
["bitfinex","ETHUSD",1729898683185,4.17437,2395.6,2394.1,4.17692]
["bitfinex","ETHUSD",1729898683389,4.17254,2396.7,2394.3,1.5362]
["bitfinex","ETHUSD",1729898683390,1.5435,2396.0,2394.3,1.5362]
["bitfinex","ETHUSD",1729898683592,4.17421,2395.7,2394.3,1.5362]
["bitfinex","ETHUSD",1729898683816,1.5435,2396.0,2394.5,4.1762]
["bitfinex","ETHUSD",1729898684134,4.1819,2397.0,2395.4,4.17465]
["bitfinex","ETHUSD",1729898684135,19.43,2396.8,2395.4,4.17465]
["bitfinex","ETHUSD",1729898684287,0.01,2397.6,2394.7,0.9637]
["bitfinex","ETHUSD",1729898684288,4.17064,2397.8,2395.9,4.1737]
["bitfinex","ETHUSD",1729898684484,20.70771325,2398.5,2396.4,0.9637]
["bitfinex","ETHUSD",1729898684485,19.43,2398.3,2396.4,0.9637]
["bitfinex","ETHUSD",1729898684775,19.43,2398.3,2394.7,0.50354428]
["bitfinex","ETHUSD",1729898684776,4.18061,2397.8,2394.9,0.9637]
["bitfinex","ETHUSD",1729898684973,1.680969,2398.0,2394.9,0.9637]
["bitfinex","ETHUSD",1729898684974,4.17296,2396.4,2394.9,0.9637]
["bitfinex","ETHUSD",1729898685202,1.5435,2396.9,2394.2,1.5362]
["bitfinex","ETHUSD",1729898685203,4.17432,2395.6,2394.2,1.5362]
["bitfinex","ETHUSD",1729898685438,4.17344,2396.1,2394.3,4.17648]
["bitfinex","ETHUSD",1729898685598,19.43,2396.2,2394.2,1.5362]
["bitfinex","ETHUSD",1729898685599,19.43,2396.0,2394.2,1.5362]
["bitfinex","ETHUSD",1729898685795,5.71713,2396.0,2394.2,1.5362]
["bitfinex","ETHUSD",1729898685994,0.417296,2396.3,2395.0,4.17523]
["bitfinex","ETHUSD",1729898686253,4.17207,2396.9,2395.4,4.17449]
["bitfinex","ETHUSD",1729898686395,4.17207,2396.9,2395.2,1.5362]
["bitfinex","ETHUSD",1729898686396,4.1715,2397.3,2395.2,5.7111]
["bitfinex","ETHUSD",1729898686596,19.43,2397.4,2395.2,1.5362]
["bitfinex","ETHUSD",1729898686935,4.17279,2396.5,2395.2,1.5362]
["bitfinex","ETHUSD",1729898687098,19.43,2397.0,2395.2,1.5362]
["bitfinex","ETHUSD",1729898687304,1.95490726,2396.9,2395.2,1.5362]
["bitfinex","ETHUSD",1729898687497,6.12700726,2396.9,2395.4,4.17466]
["bitfinex","ETHUSD",1729898687801,4.17299,2396.4,2395.5,0.095417]
["bitfinex","ETHUSD",1729898688031,19.43,2396.3,2395.5,0.095417]
["bitfinex","ETHUSD",1729898688200,23.60318,2396.3,2394.6,1.5362]
["bitfinex","ETHUSD",1729898688400,0.51264008,2396.7,2394.7,4.17588]
["bitfinex","ETHUSD",1729898688401,19.43,2396.4,2394.7,4.17588]
["bitfinex","ETHUSD",1729898688596,0.51264008,2396.7,2394.6,1.5362]
["bitfinex","ETHUSD",1729898688597,23.60271,2396.6,2395.1,4.17514]
["bitfinex","ETHUSD",1729898688902,23.60271,2396.6,2394.6,1.5362]
["bitfinex","ETHUSD",1729898688903,4.1738,2395.9,2394.6,1.5362]
["bitfinex","ETHUSD",1729898689221,0.41738,2395.8,2394.6,1.5362]
["bitfinex","ETHUSD",1729898689554,23.60342,2396.2,2394.8,4.17558]
["bitfinex","ETHUSD",1729898689719,23.60342,2396.2,2394.9,4.17551]
["bitfinex","ETHUSD",1729898689919,19.43,2396.2,2394.6,1.5362]
["bitfinex","ETHUSD",1729898690547,0.52264008,2396.7,2393.7,4.17761]
["bitfinex","ETHUSD",1729898690548,4.17482,2395.4,2393.7,1.5362]
["bitfinex","ETHUSD",1729898690850,4.17373,2396.0,2393.7,1.5362]
["bitfinex","ETHUSD",1729898690851,4.17505,2395.2,2393.8,4.1774]
["bitfinex","ETHUSD",1729898691051,1.95490726,2395.1,2393.9,4.17727]
["bitfinex","ETHUSD",1729898691342,1.5435,2396.1,2394.7,4.17584]
["bitfinex","ETHUSD",1729898691343,19.43,2395.9,2394.7,4.17584]
["bitfinex","ETHUSD",1729898691645,1.5435,2396.1,2394.0,1.5362]
["bitfinex","ETHUSD",1729898691646,4.17362,2396.0,2394.0,1.5362]
["bitfinex","ETHUSD",1729898691944,4.17468,2395.4,2394.0,1.5362]
["bitfinex","ETHUSD",1729898692159,19.43,2395.4,2394.0,1.5362]
["bitfinex","ETHUSD",1729898692309,5.71709,2396.1,2394.4,4.17625]
["bitfinex","ETHUSD",1729898692310,1.943,2395.3,2394.4,4.17625]
["bitfinex","ETHUSD",1729898692661,19.43,2395.9,2394.0,1.5362]
["bitfinex","ETHUSD",1729898692964,4.17425,2395.7,2394.4,4.17638]
["bitfinex","ETHUSD",1729898693163,5.71701,2396.1,2394.1,4.17693]
["bitfinex","ETHUSD",1729898693322,1.5435,2396.1,2394.9,4.17549]
["bitfinex","ETHUSD",1729898693521,1.5435,2396.1,2395.1,4.17517]
["bitfinex","ETHUSD",1729898693758,4.17395,2395.9,2394.5,4.17609]
["bitfinex","ETHUSD",1729898694058,4.17395,2395.9,2394.0,1.5362]
["bitfinex","ETHUSD",1729898694059,0.417395,2395.8,2394.7,4.17587]
["bitfinex","ETHUSD",1729898694269,0.417395,2395.8,2394.6,4.17605]
["bitfinex","ETHUSD",1729898694270,0.417395,2395.8,2395.0,4.17534]
["bitfinex","ETHUSD",1729898694570,0.417395,2395.8,2393.4,0.01]
["bitfinex","ETHUSD",1729898694571,20.9735,2395.7,2394.0,1.5362]
["bitfinex","ETHUSD",1729898694780,0.02,2395.5,2393.5,1.5362]
["bitfinex","ETHUSD",1729898695065,0.02,2395.5,2391.8,1.35948813]
["bitfinex","ETHUSD",1729898695066,4.17794,2393.6,2392.4,1.5362]
["bitfinex","ETHUSD",1729898695225,5.72104,2393.8,2392.4,1.5362]
["bitfinex","ETHUSD",1729898695226,5.72104,2393.8,2392.6,4.1794]
["bitfinex","ETHUSD",1729898695428,1.5435,2393.8,2392.6,4.1794]
["bitfinex","ETHUSD",1729898695665,4.17823,2393.4,2392.1,4.18034]
["bitfinex","ETHUSD",1729898695966,25.15103,2393.8,2391.9,1.5362]
["bitfinex","ETHUSD",1729898695967,1.5435,2393.8,2391.9,1.5362]
["bitfinex","ETHUSD",1729898696165,5.77022,2394.6,2392.7,4.17929]
["bitfinex","ETHUSD",1729898696372,4.17655,2394.4,2393.2,4.17833]
["bitfinex","ETHUSD",1729898696705,4.17658,2394.4,2392.4,4.1799]
["bitfinex","ETHUSD",1729898696863,23.60658,2394.4,2393.3,4.17816]
["bitfinex","ETHUSD",1729898697026,1.594,2394.6,2393.5,4.17785]
["bitfinex","ETHUSD",1729898697372,4.17441,2395.6,2393.5,4.17785]
["bitfinex","ETHUSD",1729898697373,1.594,2395.1,2393.5,4.17798]
["bitfinex","ETHUSD",1729898697544,4.17572,2394.8,2393.6,4.17766]
["bitfinex","ETHUSD",1729898697866,1.594,2395.1,2393.6,4.1778]
["bitfinex","ETHUSD",1729898698072,1.594,2395.1,2393.4,5.79053]
["bitfinex","ETHUSD",1729898698237,4.17543,2395.0,2393.9,4.17727]
["bitfinex","ETHUSD",1729898698436,19.43,2395.3,2394.2,4.17675]
["bitfinex","ETHUSD",1729898698637,4.175,2395.3,2393.5,0.579053]
["bitfinex","ETHUSD",1729898698868,1.594,2395.7,2393.4,1.6124]
["bitfinex","ETHUSD",1729898698869,19.43,2395.6,2393.4,1.6124]
["bitfinex","ETHUSD",1729898699073,4.17533,2395.1,2393.4,1.6124]
["bitfinex","ETHUSD",1729898699366,4.17431,2395.6,2393.8,4.17731]
["bitfinex","ETHUSD",1729898699569,4.17536,2395.1,2393.6,4.17775]
["bitfinex","ETHUSD",1729898699775,19.43,2395.5,2393.6,4.17765]
["bitfinex","ETHUSD",1729898700067,4.17524,2395.1,2393.8,4.17741]
["bitfinex","ETHUSD",1729898700371,23.60376,2396.0,2394.7,1.6124]
["bitfinex","ETHUSD",1729898700595,1.594,2396.3,2394.7,1.6124]
["bitfinex","ETHUSD",1729898700961,4.17271,2396.6,2395.6,4.1743]
["bitfinex","ETHUSD",1729898701164,23.60192,2397.0,2395.9,1.6641]
["bitfinex","ETHUSD",1729898701508,2.06126684,2397.6,2396.3,4.17298]
["bitfinex","ETHUSD",1729898701509,1.5337,2397.6,2396.3,4.17298]
["bitfinex","ETHUSD",1729898701646,4.17038,2397.9,2396.7,4.17228]
["bitfinex","ETHUSD",1729898701848,0.57340018,2398.0,2395.8,0.01]
["bitfinex","ETHUSD",1729898702086,2.14914594,2398.1,2395.0,4.17536]
["bitfinex","ETHUSD",1729898702347,2.14914594,2398.1,2396.0,4.17359]
["bitfinex","ETHUSD",1729898702348,4.2909026,2397.1,2396.0,4.17359]
["bitfinex","ETHUSD",1729898702667,0.1190726,2397.1,2395.2,4.18501]
["bitfinex","ETHUSD",1729898702882,0.1190726,2397.1,2396.2,4.17321]
["bitfinex","ETHUSD",1729898703355,0.1190726,2397.1,2396.4,4.17291]
["bitfinex","ETHUSD",1729898703560,0.1190726,2397.1,2396.0,0.01]
["bitfinex","ETHUSD",1729898703759,0.1190726,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1729898704286,0.1190726,2397.1,2397.0,0.09535729]
["bitfinex","ETHUSD",1729898705898,4.2907726,2397.1,2397.0,0.09535729]
["bitfinex","ETHUSD",1729898706046,4.1732,2396.3,2395.1,4.17511]
["bitfinex","ETHUSD",1729898706246,4.17255,2396.7,2395.0,1.35767169]
["bitfinex","ETHUSD",1729898706449,15.25568,2397.0,2395.5,4.17445]
["bitfinex","ETHUSD",1729898706648,4.17305,2396.4,2395.1,4.17502]
["bitfinex","ETHUSD",1729898706958,5.86291526,2396.9,2395.0,1.35767169]
["bitfinex","ETHUSD",1729898706959,1.5337,2396.3,2395.0,1.35767169]
["bitfinex","ETHUSD",1729898707166,1.5337,2395.4,2395.0,1.35767169]
["bitfinex","ETHUSD",1729898707365,16.800298,2395.3,2393.0,1.0616]
["bitfinex","ETHUSD",1729898707550,1.5337,2395.4,2393.8,4.17742]
["bitfinex","ETHUSD",1729898707551,4.17526,2395.1,2393.8,4.17742]
["bitfinex","ETHUSD",1729898707749,4.17556,2394.9,2393.6,4.17765]
["bitfinex","ETHUSD",1729898708073,1.5337,2395.1,2393.3,0.88343544]
["bitfinex","ETHUSD",1729898708281,15.25568,2395.2,2392.6,4.17948]
["bitfinex","ETHUSD",1729898708282,5.71078,2394.1,2392.6,4.17948]
["bitfinex","ETHUSD",1729898708585,5.71078,2394.1,2392.4,1.0616]
["bitfinex","ETHUSD",1729898708586,1.5337,2394.1,2392.4,1.0616]
["bitfinex","ETHUSD",1729898708789,1.5337,2394.1,2392.1,5.851329]
["bitfinex","ETHUSD",1729898708790,4.17816,2393.4,2392.1,5.851329]
["bitfinex","ETHUSD",1729898708959,4.17784,2393.6,2392.2,0.88384167]
["bitfinex","ETHUSD",1729898709159,2.20606307,2394.1,2392.2,0.88384167]
["bitfinex","ETHUSD",1729898709160,1.5337,2394.1,2392.9,4.17885]
["bitfinex","ETHUSD",1729898709494,1.5337,2394.1,2392.2,0.88384167]
["bitfinex","ETHUSD",1729898709668,4.17795,2393.6,2392.2,0.88384167]
["bitfinex","ETHUSD",1729898709848,1.5337,2394.1,2392.9,4.17901]
["bitfinex","ETHUSD",1729898710043,1.5337,2394.1,2392.2,5.06393167]
["bitfinex","ETHUSD",1729898710044,5.72065,2394.1,2392.2,5.06393167]
["bitfinex","ETHUSD",1729898710293,1.5337,2394.1,2392.6,4.1794]
["bitfinex","ETHUSD",1729898710447,2.64357565,2394.1,2393.0,4.17885]
["bitfinex","ETHUSD",1729898710643,2.64357565,2394.1,2392.1,1.0616]
["bitfinex","ETHUSD",1729898710644,1.5337,2394.1,2393.1,0.88350927]
["bitfinex","ETHUSD",1729898710899,1.5337,2394.1,2392.2,5.06398167]
["bitfinex","ETHUSD",1729898711200,1.5337,2394.1,2392.1,1.0616]
["bitfinex","ETHUSD",1729898711201,4.17784,2393.6,2392.3,4.17991]
["bitfinex","ETHUSD",1729898711349,0.01,2394.2,2391.4,4.18158]
["bitfinex","ETHUSD",1729898711350,0.01,2393.8,2391.6,1.0616]
["bitfinex","ETHUSD",1729898711723,15.25568,2393.7,2391.6,1.671154]
["bitfinex","ETHUSD",1729898711904,15.25568,2393.7,2390.3,4.18355]
["bitfinex","ETHUSD",1729898711905,20.96718,2393.6,2392.2,4.18011]
["bitfinex","ETHUSD",1729898712184,1.5337,2393.6,2392.5,4.17961]
["bitfinex","ETHUSD",1729898712404,5.71054,2394.2,2392.8,4.17908]
["bitfinex","ETHUSD",1729898712564,5.71062,2394.2,2392.8,4.17903]
["bitfinex","ETHUSD",1729898712759,4.17728,2394.0,2392.3,4.18005]
["bitfinex","ETHUSD",1729898712949,4.69557174,2395.2,2392.3,4.18005]
["bitfinex","ETHUSD",1729898712950,16.78938,2394.7,2393.0,1.0616]
["bitfinex","ETHUSD",1729898713158,16.78938,2394.7,2392.2,4.18018]
["bitfinex","ETHUSD",1729898713159,1.5337,2394.6,2392.2,0.01]
["bitfinex","ETHUSD",1729898713492,5.0,2395.9,2391.5,1.0616]
["bitfinex","ETHUSD",1729898713493,4.17793,2393.6,2392.0,4.18053]
["bitfinex","ETHUSD",1729898713660,4.17827,2393.4,2392.0,4.18053]
["bitfinex","ETHUSD",1729898713861,4.17763,2393.7,2391.8,4.18083]
["bitfinex","ETHUSD",1729898714105,4.17763,2393.7,2391.5,1.0616]
["bitfinex","ETHUSD",1729898714106,4.17967,2392.6,2391.5,1.0616]
["bitfinex","ETHUSD",1729898714265,15.25568,2393.6,2391.2,0.88421129]
["bitfinex","ETHUSD",1729898714266,4.1801,2392.3,2391.2,0.88421129]
["bitfinex","ETHUSD",1729898714677,1.5337,2392.5,2391.5,4.18134]
["bitfinex","ETHUSD",1729898714878,4.18002,2392.4,2391.2,0.88421129]
["bitfinex","ETHUSD",1729898715087,5.71263,2393.0,2391.2,5.06611129]
["bitfinex","ETHUSD",1729898715403,1.5337,2393.0,2391.8,4.18093]
["bitfinex","ETHUSD",1729898715615,1.5337,2393.0,2391.3,0.50661113]
["bitfinex","ETHUSD",1729898715825,1.5921,2393.6,2391.5,1.0616]
["bitfinex","ETHUSD",1729898716027,19.43288,2394.0,2392.2,4.18017]
["bitfinex","ETHUSD",1729898716028,4.1772,2394.0,2392.2,4.18017]
["bitfinex","ETHUSD",1729898716196,4.17748,2393.8,2392.7,4.17936]
["bitfinex","ETHUSD",1729898716392,4.17782,2393.6,2392.3,4.17991]
["bitfinex","ETHUSD",1729898716714,4.17821,2393.4,2392.1,4.18037]
["bitfinex","ETHUSD",1729898716928,1.5921,2394.1,2392.8,4.17915]
["bitfinex","ETHUSD",1729898717086,1.5921,2394.1,2393.1,4.17866]
["bitfinex","ETHUSD",1729898717286,4.17711,2394.0,2393.0,1.0616]
["bitfinex","ETHUSD",1729898717519,4.17732,2393.9,2392.7,4.17933]
["bitfinex","ETHUSD",1729898717730,1.5921,2394.1,2393.2,4.17847]
["bitfinex","ETHUSD",1729898718015,4.1771,2394.0,2392.5,1.0616]
["bitfinex","ETHUSD",1729898718181,0.57692,2393.9,2392.2,0.418037]
["bitfinex","ETHUSD",1729898718384,4.17822,2393.4,2392.2,4.598157]
["bitfinex","ETHUSD",1729898718822,1.5921,2394.1,2393.2,4.17849]
["bitfinex","ETHUSD",1729898719117,4.17522,2395.1,2393.5,4.17785]
["bitfinex","ETHUSD",1729898719118,5.76818,2394.6,2393.5,4.17785]
["bitfinex","ETHUSD",1729898719417,5.76818,2394.6,2393.1,4.17863]
["bitfinex","ETHUSD",1729898719418,4.17662,2394.3,2393.1,4.17863]
["bitfinex","ETHUSD",1729898719628,1.5921,2394.6,2392.7,5.24094]
["bitfinex","ETHUSD",1729898719787,4.17704,2394.1,2392.9,4.179]
["bitfinex","ETHUSD",1729898719985,4.17626,2394.5,2392.7,1.0616]
["bitfinex","ETHUSD",1729898720329,4.17626,2394.5,2393.1,4.1786]
["bitfinex","ETHUSD",1729898720483,1.5921,2394.6,2392.7,5.24084]
["bitfinex","ETHUSD",1729898720683,4.17641,2394.4,2392.4,1.0616]
["bitfinex","ETHUSD",1729898721018,8.35348,2394.3,2393.1,4.17853]
["bitfinex","ETHUSD",1729898721227,4.17674,2394.3,2393.1,4.17853]
["bitfinex","ETHUSD",1729898721424,1.5921,2394.6,2392.5,0.524153]
["bitfinex","ETHUSD",1729898721425,1.5921,2394.6,2393.3,4.17832]
["bitfinex","ETHUSD",1729898721746,4.17547,2395.0,2392.5,0.524153]
["bitfinex","ETHUSD",1729898721747,4.17544,2395.0,2393.6,1.0616]
["bitfinex","ETHUSD",1729898721884,1.5071,2395.8,2394.0,4.17703]
["bitfinex","ETHUSD",1729898722082,4.1753,2395.1,2394.0,4.17703]
["bitfinex","ETHUSD",1729898722327,4.1753,2395.1,2393.9,4.17722]
["bitfinex","ETHUSD",1729898722485,4.17487,2395.3,2394.1,4.17682]
["bitfinex","ETHUSD",1729898722686,4.17614,2394.6,2393.6,1.94492471]
["bitfinex","ETHUSD",1729898722912,4.17676,2394.2,2393.7,0.88328781]
["bitfinex","ETHUSD",1729898723187,4.17722,2394.0,2393.1,1.0616]
["bitfinex","ETHUSD",1729898723384,4.17722,2394.0,2392.7,5.06296697]
["bitfinex","ETHUSD",1729898723385,4.1775,2393.8,2393.0,0.88354619]
["bitfinex","ETHUSD",1729898723612,19.43215,2394.4,2393.1,4.17853]
["bitfinex","ETHUSD",1729898723613,4.17673,2394.3,2393.1,4.17853]
["bitfinex","ETHUSD",1729898723822,1.5071,2394.7,2393.4,4.17801]
["bitfinex","ETHUSD",1729898723823,5.68307,2394.7,2393.4,4.17801]
["bitfinex","ETHUSD",1729898723981,4.17707,2394.1,2393.0,0.88354619]
["bitfinex","ETHUSD",1729898724188,4.17606,2394.6,2393.0,0.88354619]
["bitfinex","ETHUSD",1729898724189,4.17606,2394.6,2393.1,4.17868]
["bitfinex","ETHUSD",1729898724388,1.5071,2394.7,2393.2,0.88347235]
["bitfinex","ETHUSD",1729898724587,4.17706,2394.1,2393.2,0.88347235]
["bitfinex","ETHUSD",1729898724887,4.17606,2394.6,2393.2,0.88347235]
["bitfinex","ETHUSD",1729898725084,4.17777,2393.7,2393.2,0.88347235]
["bitfinex","ETHUSD",1729898725326,15.25568,2394.5,2393.2,0.88347235]
["bitfinex","ETHUSD",1729898725501,4.17665,2394.3,2393.2,0.88347235]
["bitfinex","ETHUSD",1729898725887,5.68305,2394.7,2393.5,4.17796]
["bitfinex","ETHUSD",1729898726095,5.68305,2394.7,2393.6,0.88332471]
["bitfinex","ETHUSD",1729898726295,5.68305,2394.7,2393.6,4.17777]
["bitfinex","ETHUSD",1729898726523,4.17637,2394.5,2393.3,5.23985]
["bitfinex","ETHUSD",1729898726732,4.17637,2394.5,2393.3,1.0616]
["bitfinex","ETHUSD",1729898726733,4.17635,2394.5,2393.3,1.0616]
["bitfinex","ETHUSD",1729898726936,1.5071,2394.7,2393.3,1.0616]
["bitfinex","ETHUSD",1729898726937,5.68304,2394.7,2393.6,4.17771]
["bitfinex","ETHUSD",1729898727232,5.68304,2394.7,2393.5,4.17787]
["bitfinex","ETHUSD",1729898727439,4.17526,2395.1,2393.9,4.17725]
["bitfinex","ETHUSD",1729898727584,4.17607,2394.6,2393.3,5.23975]
["bitfinex","ETHUSD",1729898727789,4.593677,2394.6,2393.3,5.763725]
["bitfinex","ETHUSD",1729898728047,4.17548,2395.0,2393.8,4.17743]
["bitfinex","ETHUSD",1729898728321,4.17489,2395.3,2393.9,1.0616]
["bitfinex","ETHUSD",1729898728526,16.76278,2395.5,2393.9,1.0616]
["bitfinex","ETHUSD",1729898728527,4.17579,2394.8,2393.9,1.0616]
["bitfinex","ETHUSD",1729898728698,4.17514,2395.2,2394.0,4.17694]
["bitfinex","ETHUSD",1729898728897,1.5071,2395.5,2393.9,1.0616]
["bitfinex","ETHUSD",1729898728898,4.1756,2394.9,2393.9,1.0616]
["bitfinex","ETHUSD",1729898729102,8.35127,2394.9,2393.9,1.0616]
["bitfinex","ETHUSD",1729898729337,4.1756,2394.9,2393.9,1.0616]
["bitfinex","ETHUSD",1729898729493,1.5071,2395.5,2394.1,4.17679]
["bitfinex","ETHUSD",1729898729494,4.17503,2395.2,2394.1,4.17679]
["bitfinex","ETHUSD",1729898729836,4.17503,2395.2,2394.0,4.17708]
["bitfinex","ETHUSD",1729898729837,4.17515,2395.2,2394.0,4.17706]
["bitfinex","ETHUSD",1729898730044,4.17477,2395.4,2394.0,4.1771]
["bitfinex","ETHUSD",1729898730242,4.17488,2395.3,2394.2,4.17663]
["bitfinex","ETHUSD",1729898730566,4.17456,2395.5,2394.4,4.1764]
["bitfinex","ETHUSD",1729898730695,4.17366,2396.0,2394.2,4.17675]
["bitfinex","ETHUSD",1729898730696,4.17474,2395.4,2394.2,4.17675]
["bitfinex","ETHUSD",1729898730896,4.17448,2395.6,2394.4,8.35253]
["bitfinex","ETHUSD",1729898731138,19.42934,2396.0,2394.1,0.52387]
["bitfinex","ETHUSD",1729898731139,4.17533,2395.1,2394.1,0.52387]
["bitfinex","ETHUSD",1729898731307,4.17453,2395.5,2393.9,1.0616]
["bitfinex","ETHUSD",1729898731639,4.17457,2395.5,2394.3,4.17645]
["bitfinex","ETHUSD",1729898731822,19.42939,2396.0,2394.3,4.17648]
["bitfinex","ETHUSD",1729898732008,4.175,2395.3,2394.3,4.17656]
["bitfinex","ETHUSD",1729898732212,4.17426,2395.7,2394.5,4.17619]
["bitfinex","ETHUSD",1729898732408,5.68061,2396.1,2395.3,4.17473]
["bitfinex","ETHUSD",1729898732409,1.5071,2396.1,2395.3,4.17473]
["bitfinex","ETHUSD",1729898732632,4.17302,2396.4,2394.7,4.17588]
["bitfinex","ETHUSD",1729898732827,0.65342598,2396.7,2395.8,4.1738]
["bitfinex","ETHUSD",1729898733033,4.2909126,2397.1,2395.8,4.1738]
["bitfinex","ETHUSD",1729898733394,4.2909126,2397.1,2395.1,4.17505]
["bitfinex","ETHUSD",1729898733395,0.1190726,2397.1,2395.9,1.0616]
["bitfinex","ETHUSD",1729898733597,0.1190726,2397.1,2396.1,4.17332]
["bitfinex","ETHUSD",1729898733799,0.1190726,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1729898734022,0.1190726,2397.1,2396.9,4.17194]
["bitfinex","ETHUSD",1729898734297,0.1190726,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1729898734523,4.16899,2398.7,2396.9,4.17194]
["bitfinex","ETHUSD",1729898734708,4.16899,2398.7,2396.8,1.0616]
["bitfinex","ETHUSD",1729898734709,1.5071,2399.0,2396.8,1.0616]
["bitfinex","ETHUSD",1729898734922,4.16962,2398.3,2397.1,4.17158]
["bitfinex","ETHUSD",1729898735126,4.16931,2398.5,2397.2,4.17148]
["bitfinex","ETHUSD",1729898735326,4.16963,2398.3,2397.0,4.17175]
["bitfinex","ETHUSD",1729898735526,1.5071,2399.0,2396.8,1.0616]
["bitfinex","ETHUSD",1729898735819,4.16903,2398.7,2396.9,4.17199]
["bitfinex","ETHUSD",1729898736025,1.5071,2399.0,2396.8,1.0616]
["bitfinex","ETHUSD",1729898736026,4.16972,2398.3,2397.1,4.17167]
["bitfinex","ETHUSD",1729898736257,4.16972,2398.3,2397.3,4.17133]
["bitfinex","ETHUSD",1729898736540,4.586103,2398.6,2397.5,4.17087]
["bitfinex","ETHUSD",1729898736738,0.416903,2398.6,2397.5,4.17087]
["bitfinex","ETHUSD",1729898736943,4.16957,2398.4,2397.3,4.17134]
["bitfinex","ETHUSD",1729898737100,0.69297265,2398.3,2397.4,4.17118]
["bitfinex","ETHUSD",1729898737444,0.69297265,2398.3,2397.5,4.17098]
["bitfinex","ETHUSD",1729898737735,4.16915,2398.6,2397.4,4.17118]
["bitfinex","ETHUSD",1729898737901,4.16923,2398.6,2397.4,4.17107]
["bitfinex","ETHUSD",1729898738101,4.16883,2398.8,2396.9,4.17205]
["bitfinex","ETHUSD",1729898738304,4.16883,2398.8,2397.7,5.23225]
["bitfinex","ETHUSD",1729898738602,1.5071,2399.0,2397.7,5.23225]
["bitfinex","ETHUSD",1729898738603,5.67558,2399.0,2397.9,4.1703]
["bitfinex","ETHUSD",1729898738805,4.2866526,2399.5,2397.7,1.0616]
["bitfinex","ETHUSD",1729898738806,0.1190726,2399.5,2397.7,1.0616]
["bitfinex","ETHUSD",1729898739316,0.1190726,2399.5,2398.4,4.16932]
["bitfinex","ETHUSD",1729898739712,0.1190726,2399.5,2398.7,1.0616]
["bitfinex","ETHUSD",1729898739910,4.2866326,2399.5,2398.7,1.0616]
["bitfinex","ETHUSD",1729898740110,4.2866626,2399.5,2398.3,1.0616]
["bitfinex","ETHUSD",1729898740335,4.59641626,2399.4,2398.3,1.0616]
["bitfinex","ETHUSD",1729898740543,0.1190726,2399.5,2398.6,4.16908]
["bitfinex","ETHUSD",1729898740744,0.1190726,2399.5,2398.6,4.16899]
["bitfinex","ETHUSD",1729898740928,0.1190726,2399.5,2398.8,4.16869]
["bitfinex","ETHUSD",1729898741543,0.1190726,2399.5,2399.0,4.16836]
["bitfinex","ETHUSD",1729898741710,0.1190726,2399.5,2399.2,1.0616]
["bitfinex","ETHUSD",1729898742336,0.1190726,2399.5,2399.2,5.22949]
["bitfinex","ETHUSD",1729898742702,0.1190726,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1729898742903,4.81740669,2401.1,2399.9,4.16675]
["bitfinex","ETHUSD",1729898743236,4.16513,2400.9,2399.6,4.16722]
["bitfinex","ETHUSD",1729898743408,4.1659,2400.5,2399.3,4.16776]
["bitfinex","ETHUSD",1729898743604,4.1659,2400.5,2399.4,4.16759]
["bitfinex","ETHUSD",1729898743808,0.65249669,2401.1,2399.8,4.16696]
["bitfinex","ETHUSD",1729898743809,4.16519,2400.9,2399.8,4.16696]
["bitfinex","ETHUSD",1729898744019,0.48176867,2400.9,2399.9,0.9425]
["bitfinex","ETHUSD",1729898744222,0.65249669,2401.1,2399.4,0.9425]
["bitfinex","ETHUSD",1729898744223,4.16635,2400.2,2399.4,0.9425]
["bitfinex","ETHUSD",1729898744447,4.16679,2400.0,2399.0,1.8238364]
["bitfinex","ETHUSD",1729898744651,4.16631,2400.3,2399.1,4.16822]
["bitfinex","ETHUSD",1729898744908,4.16616,2400.3,2399.3,4.16785]
["bitfinex","ETHUSD",1729898745175,4.16588,2400.5,2399.5,4.16752]
["bitfinex","ETHUSD",1729898745303,0.416588,2400.4,2399.0,1.8238364]
["bitfinex","ETHUSD",1729898745510,8.33247,2400.3,2399.2,4.16804]
["bitfinex","ETHUSD",1729898745730,4.16618,2400.3,2399.2,4.16804]
["bitfinex","ETHUSD",1729898746024,4.16618,2400.3,2399.1,4.16822]
["bitfinex","ETHUSD",1729898746224,4.16564,2400.6,2399.1,4.16822]
["bitfinex","ETHUSD",1729898746527,0.65208702,2400.5,2400.0,4.16655]
["bitfinex","ETHUSD",1729898746962,4.16545,2400.7,2399.7,0.9425]
["bitfinex","ETHUSD",1729898747164,4.16503,2401.0,2399.7,0.9425]
["bitfinex","ETHUSD",1729898747374,4.16465,2401.2,2400.1,4.16648]
["bitfinex","ETHUSD",1729898747676,4.16465,2401.2,2400.0,4.16655]
["bitfinex","ETHUSD",1729898747959,0.416465,2401.1,2399.7,0.9425]
["bitfinex","ETHUSD",1729898748162,4.581385,2401.1,2400.0,4.16663]
["bitfinex","ETHUSD",1729898748375,4.16415,2401.5,2399.7,0.9425]
["bitfinex","ETHUSD",1729898748537,5.68199,2401.6,2400.4,0.9425]
["bitfinex","ETHUSD",1729898748862,4.17228,2402.6,2400.4,0.9425]
["bitfinex","ETHUSD",1729898748863,4.2825626,2401.9,2400.7,4.16528]
["bitfinex","ETHUSD",1729898749037,4.2825626,2401.9,2401.2,4.16449]
["bitfinex","ETHUSD",1729898749038,0.1190726,2401.9,2401.2,4.16449]
["bitfinex","ETHUSD",1729898749237,0.1190726,2401.9,2401.3,4.16433]
["bitfinex","ETHUSD",1729898749456,4.2825526,2401.9,2401.3,0.9425]
["bitfinex","ETHUSD",1729898749762,0.1190726,2401.9,2401.3,0.9425]
["bitfinex","ETHUSD",1729898750224,0.1190726,2401.9,2401.1,4.16471]
["bitfinex","ETHUSD",1729898750425,0.1190726,2401.9,2400.8,5.10764]
["bitfinex","ETHUSD",1729898750649,0.54730386,2401.9,2400.8,0.9425]
["bitfinex","ETHUSD",1729898750863,0.54730386,2401.9,2400.5,0.88078568]
["bitfinex","ETHUSD",1729898750864,4.16402,2401.6,2400.5,5.04657568]
["bitfinex","ETHUSD",1729898751024,4.1638,2401.7,2400.5,5.04657568]
["bitfinex","ETHUSD",1729898751225,4.71078386,2401.9,2400.8,4.16514]
["bitfinex","ETHUSD",1729898751426,0.1190726,2401.9,2401.0,4.16488]
["bitfinex","ETHUSD",1729898751666,4.16359,2401.8,2400.6,5.10808]
["bitfinex","ETHUSD",1729898751822,0.1190726,2401.9,2401.1,4.16471]
["bitfinex","ETHUSD",1729898752173,0.1190726,2401.9,2400.6,0.9425]
["bitfinex","ETHUSD",1729898752356,7.8439226,2402.5,2401.4,0.9425]
["bitfinex","ETHUSD",1729898752527,1.5181,2402.6,2401.4,0.9425]
["bitfinex","ETHUSD",1729898752528,4.16266,2402.4,2401.4,0.9425]
["bitfinex","ETHUSD",1729898752721,1.5181,2402.6,2401.4,0.9425]
["bitfinex","ETHUSD",1729898752722,4.16315,2402.1,2401.4,0.9425]
["bitfinex","ETHUSD",1729898753022,4.1634,2401.9,2400.8,0.89860714]
["bitfinex","ETHUSD",1729898753237,4.16341,2401.9,2400.8,0.89860714]
["bitfinex","ETHUSD",1729898753472,4.16305,2402.1,2400.8,0.89860714]
["bitfinex","ETHUSD",1729898753679,15.25568,2402.5,2400.8,0.89860714]
["bitfinex","ETHUSD",1729898753680,4.16272,2402.3,2401.2,4.16447]
["bitfinex","ETHUSD",1729898753832,4.16163,2402.9,2401.2,0.416447]
["bitfinex","ETHUSD",1729898754030,4.16163,2402.9,2401.0,0.01]
["bitfinex","ETHUSD",1729898754031,4.16163,2402.9,2401.9,4.16334]
["bitfinex","ETHUSD",1729898754272,4.16163,2402.9,2401.7,4.16354]
["bitfinex","ETHUSD",1729898754480,4.16163,2402.9,2401.7,8.3271]
["bitfinex","ETHUSD",1729898754638,4.16216,2402.6,2401.5,4.16391]
["bitfinex","ETHUSD",1729898754833,4.16277,2402.3,2400.6,4.17562]
["bitfinex","ETHUSD",1729898755173,4.16129,2403.1,2401.3,4.16428]
["bitfinex","ETHUSD",1729898755174,4.16244,2402.5,2401.3,4.16428]
["bitfinex","ETHUSD",1729898755377,4.16205,2402.7,2401.6,4.16373]
["bitfinex","ETHUSD",1729898755536,1.5181,2403.2,2401.1,4.18461]
["bitfinex","ETHUSD",1729898755739,5.6793,2403.2,2401.6,4.16389]
["bitfinex","ETHUSD",1729898756074,5.6793,2403.2,2401.3,0.01]
["bitfinex","ETHUSD",1729898756075,4.16042,2403.6,2402.1,4.16298]
["bitfinex","ETHUSD",1729898756383,4.16042,2403.6,2401.9,0.8987]
["bitfinex","ETHUSD",1729898756582,15.25568,2403.5,2401.9,0.8987]
["bitfinex","ETHUSD",1729898756910,4.162,2402.7,2402.0,0.88023565]
["bitfinex","ETHUSD",1729898757078,4.16059,2403.5,2402.0,0.88023565]
["bitfinex","ETHUSD",1729898757377,1.5181,2403.7,2402.0,0.88023565]
["bitfinex","ETHUSD",1729898757378,4.16124,2403.2,2402.2,4.16284]
["bitfinex","ETHUSD",1729898757580,8.737809,2403.4,2402.3,5.04278573]
["bitfinex","ETHUSD",1729898757744,4.16052,2403.6,2402.5,4.16223]
["bitfinex","ETHUSD",1729898758142,4.16017,2403.8,2402.7,0.8987]
["bitfinex","ETHUSD",1729898758347,4.1607,2403.5,2402.7,0.8987]
["bitfinex","ETHUSD",1729898758545,4.16054,2403.6,2402.7,0.8987]
["bitfinex","ETHUSD",1729898759241,4.16091,2403.4,2402.7,0.8987]
["bitfinex","ETHUSD",1729898759439,1.5927,2404.2,2402.7,0.8987]
["bitfinex","ETHUSD",1729898759440,4.1605,2403.6,2402.7,0.8987]
["bitfinex","ETHUSD",1729898759638,5.75215,2404.2,2402.4,0.88008909]
["bitfinex","ETHUSD",1729898759639,4.16122,2403.2,2402.4,0.88008909]
["bitfinex","ETHUSD",1729898759884,1.5927,2403.2,2402.4,0.88008909]
["bitfinex","ETHUSD",1729898760076,4.16025,2403.7,2402.4,0.88008909]
["bitfinex","ETHUSD",1729898760240,1.5927,2403.8,2402.4,0.88008909]
["bitfinex","ETHUSD",1729898760444,1.5927,2403.8,2402.4,5.636609]
["bitfinex","ETHUSD",1729898760666,4.2784526,2404.3,2402.4,0.88008909]
["bitfinex","ETHUSD",1729898760667,4.16233,2402.5,2402.4,0.88008909]
["bitfinex","ETHUSD",1729898760866,4.16295,2402.2,2401.4,0.8987]
["bitfinex","ETHUSD",1729898761068,4.16312,2402.1,2401.4,0.8987]
["bitfinex","ETHUSD",1729898761274,4.16271,2402.3,2401.4,0.8987]
["bitfinex","ETHUSD",1729898761570,4.16271,2402.3,2400.4,4.55794771]
["bitfinex","ETHUSD",1729898761571,4.16396,2401.6,2400.9,0.8987]
["bitfinex","ETHUSD",1729898761767,1.5522,2402.9,2401.0,4.88555826]
["bitfinex","ETHUSD",1729898761768,4.16307,2402.1,2401.0,4.88555826]
["bitfinex","ETHUSD",1729898761972,4.16219,2402.6,2401.0,4.88555826]
["bitfinex","ETHUSD",1729898761973,4.16209,2402.7,2401.6,4.16386]
["bitfinex","ETHUSD",1729898762167,5.71393,2402.9,2401.9,0.8987]
["bitfinex","ETHUSD",1729898762373,4.1611,2403.3,2402.2,4.16279]
["bitfinex","ETHUSD",1729898762699,4.16104,2403.3,2402.3,0.72033824]
["bitfinex","ETHUSD",1729898762994,1.5522,2403.4,2401.9,0.8987]
["bitfinex","ETHUSD",1729898762995,1.5522,2403.4,2402.0,0.72042821]
["bitfinex","ETHUSD",1729898763155,5.71301,2403.4,2402.0,0.72042821]
["bitfinex","ETHUSD",1729898763361,5.71301,2403.4,2402.2,4.16283]
["bitfinex","ETHUSD",1729898763362,4.16095,2403.3,2402.2,4.16283]
["bitfinex","ETHUSD",1729898763591,4.16095,2403.3,2402.0,0.72042821]
["bitfinex","ETHUSD",1729898763592,4.16095,2403.3,2402.3,4.16256]
["bitfinex","ETHUSD",1729898763807,1.5522,2403.8,2402.0,0.72042821]
["bitfinex","ETHUSD",1729898763963,4.16226,2402.6,2402.0,0.72042821]
["bitfinex","ETHUSD",1729898764174,4.16302,2402.1,2402.0,0.72042821]
["bitfinex","ETHUSD",1729898764500,0.416226,2402.6,2402.0,0.59711578]
["bitfinex","ETHUSD",1729898764656,4.16302,2402.1,2402.0,0.59711578]
["bitfinex","ETHUSD",1729898764863,4.16505,2401.0,2399.9,4.16671]
["bitfinex","ETHUSD",1729898765056,4.16505,2401.0,2399.6,0.8987]
["bitfinex","ETHUSD",1729898765057,4.16527,2400.9,2399.7,4.16711]
["bitfinex","ETHUSD",1729898765305,4.16503,2401.0,2399.9,4.16672]
["bitfinex","ETHUSD",1729898765593,4.16519,2400.9,2399.8,4.16689]
["bitfinex","ETHUSD",1729898765799,4.16553,2400.7,2400.0,0.62012226]
["bitfinex","ETHUSD",1729898765982,0.416519,2400.8,2399.6,5.06595]
["bitfinex","ETHUSD",1729898765983,0.416519,2400.8,2399.8,4.16698]
["bitfinex","ETHUSD",1729898766154,4.16463,2401.2,2400.1,4.16646]
["bitfinex","ETHUSD",1729898766361,4.1653,2400.8,2399.6,5.06602]
["bitfinex","ETHUSD",1729898766601,1.5522,2401.7,2399.6,5.06602]
["bitfinex","ETHUSD",1729898766602,4.16423,2401.4,2399.6,0.8987]
["bitfinex","ETHUSD",1729898766799,4.16423,2401.4,2399.2,4.16794]
["bitfinex","ETHUSD",1729898766800,8.33278,2400.2,2399.2,4.16794]
["bitfinex","ETHUSD",1729898766966,4.16703,2399.8,2399.1,0.8987]
["bitfinex","ETHUSD",1729898767167,1.5522,2400.6,2399.1,0.8987]
["bitfinex","ETHUSD",1729898767168,4.16632,2400.2,2399.1,5.06683]
["bitfinex","ETHUSD",1729898767412,4.16607,2400.4,2399.2,4.16795]
["bitfinex","ETHUSD",1729898767561,1.5522,2400.6,2399.3,4.16782]
["bitfinex","ETHUSD",1729898767761,1.5522,2400.6,2399.1,5.573513]
["bitfinex","ETHUSD",1729898767762,5.7179,2400.6,2399.1,5.573513]
["bitfinex","ETHUSD",1729898767994,4.16675,2400.0,2399.1,0.8987]
["bitfinex","ETHUSD",1729898768201,4.16661,2400.1,2399.1,0.8987]
["bitfinex","ETHUSD",1729898768569,4.16632,2400.2,2399.1,5.0669]
["bitfinex","ETHUSD",1729898768806,4.16619,2400.3,2399.2,0.50544345]
["bitfinex","ETHUSD",1729898769008,8.33285,2400.2,2399.2,0.50544345]
["bitfinex","ETHUSD",1729898769173,8.33285,2400.2,2399.2,1.0626688]
["bitfinex","ETHUSD",1729898769174,4.1664,2400.2,2399.2,1.0626688]
["bitfinex","ETHUSD",1729898769513,4.16707,2399.8,2399.3,0.50542238]
["bitfinex","ETHUSD",1729898769669,5.71787,2400.6,2399.3,0.50542238]
["bitfinex","ETHUSD",1729898769670,4.16652,2400.1,2399.3,0.50542238]
["bitfinex","ETHUSD",1729898769875,4.16586,2400.5,2399.3,0.50542238]
["bitfinex","ETHUSD",1729898770070,4.16747,2399.6,2399.3,0.50542238]
["bitfinex","ETHUSD",1729898770273,4.16747,2399.6,2398.6,0.8987]
["bitfinex","ETHUSD",1729898770274,4.16747,2399.6,2398.7,0.49160286]
["bitfinex","ETHUSD",1729898770495,4.16711,2399.8,2398.7,1.04754915]
["bitfinex","ETHUSD",1729898770703,4.16748,2399.6,2398.8,0.49158237]
["bitfinex","ETHUSD",1729898770869,15.25568,2400.4,2398.7,0.55594629]
["bitfinex","ETHUSD",1729898771072,4.1684,2399.0,2398.1,0.8987]
["bitfinex","ETHUSD",1729898771274,8.33695,2399.0,2398.1,0.8987]
["bitfinex","ETHUSD",1729898771508,4.1684,2399.0,2398.1,0.8987]
["bitfinex","ETHUSD",1729898771715,4.16806,2399.2,2398.1,0.8987]
["bitfinex","ETHUSD",1729898771716,4.16806,2399.2,2398.2,4.16974]
["bitfinex","ETHUSD",1729898771970,1.5522,2399.3,2398.1,0.8987]
["bitfinex","ETHUSD",1729898772119,8.33622,2399.2,2398.1,0.8987]
["bitfinex","ETHUSD",1729898772319,4.16842,2399.0,2398.1,0.8987]
["bitfinex","ETHUSD",1729898772493,4.16805,2399.2,2398.1,1.822612]
["bitfinex","ETHUSD",1729898772693,1.5522,2399.7,2398.7,4.16882]
["bitfinex","ETHUSD",1729898772921,1.5522,2400.2,2399.2,4.16805]
["bitfinex","ETHUSD",1729898773137,4.16578,2400.6,2399.2,0.8987]
["bitfinex","ETHUSD",1729898773420,4.16493,2401.0,2399.9,0.8987]
["bitfinex","ETHUSD",1729898773720,1.5522,2401.3,2399.9,5.06546]
["bitfinex","ETHUSD",1729898774027,2.123858,2401.3,2399.9,0.8987]
["bitfinex","ETHUSD",1729898774321,4.16563,2400.6,2399.9,0.8987]
["bitfinex","ETHUSD",1729898774476,5.71667,2401.3,2399.9,0.8987]
["bitfinex","ETHUSD",1729898774678,1.5522,2401.3,2399.9,5.06539]
["bitfinex","ETHUSD",1729898774877,1.5522,2401.3,2399.9,0.8987]
["bitfinex","ETHUSD",1729898775110,4.1647,2401.2,2400.1,4.16637]
["bitfinex","ETHUSD",1729898775321,1.5522,2401.3,2399.9,0.8987]
["bitfinex","ETHUSD",1729898775478,4.16503,2401.0,2399.9,9.23211]
["bitfinex","ETHUSD",1729898775686,4.16458,2401.2,2400.1,4.16639]
["bitfinex","ETHUSD",1729898775890,4.16511,2400.9,2399.9,5.06544]
["bitfinex","ETHUSD",1729898776138,4.16562,2400.7,2399.9,0.8987]
["bitfinex","ETHUSD",1729898776289,1.5522,2401.3,2399.9,5.06548]
["bitfinex","ETHUSD",1729898776493,4.16532,2400.8,2399.9,0.8987]
["bitfinex","ETHUSD",1729898777030,4.16532,2400.8,2399.2,0.58446941]
["bitfinex","ETHUSD",1729898777031,4.16582,2400.5,2399.6,4.16734]
["bitfinex","ETHUSD",1729898777240,4.16559,2400.7,2399.7,4.16713]
["bitfinex","ETHUSD",1729898777397,4.16584,2400.5,2399.5,5.06611]
["bitfinex","ETHUSD",1729898777597,4.16555,2400.7,2399.7,4.16718]
["bitfinex","ETHUSD",1729898777825,4.16532,2400.8,2399.8,4.16689]
["bitfinex","ETHUSD",1729898778033,1.5522,2401.3,2399.5,0.8987]
["bitfinex","ETHUSD",1729898778192,4.16564,2400.6,2399.6,4.16723]
["bitfinex","ETHUSD",1729898778832,4.16532,2400.8,2399.7,4.16703]
["bitfinex","ETHUSD",1729898779034,4.16502,2401.0,2399.5,0.8987]
["bitfinex","ETHUSD",1729898779035,4.16564,2400.6,2399.5,0.8987]
["bitfinex","ETHUSD",1729898779239,15.25568,2401.2,2399.5,5.06606]
["bitfinex","ETHUSD",1729898779533,4.16577,2400.6,2399.5,5.06606]
["bitfinex","ETHUSD",1729898779893,4.16577,2400.6,2399.5,9.23348]
["bitfinex","ETHUSD",1729898780098,4.16509,2401.0,2399.9,4.16674]
["bitfinex","ETHUSD",1729898780293,1.5522,2401.3,2400.3,4.16608]
["bitfinex","ETHUSD",1729898780294,5.7167,2401.3,2400.3,4.16608]
["bitfinex","ETHUSD",1729898780535,5.7167,2401.3,2400.4,0.8987]
["bitfinex","ETHUSD",1729898780737,4.16514,2400.9,2400.0,0.8987]
["bitfinex","ETHUSD",1729898781106,1.5522,2401.3,2400.0,0.8987]
["bitfinex","ETHUSD",1729898781442,1.5522,2401.3,2400.2,4.1662]
["bitfinex","ETHUSD",1729898781443,4.16443,2401.3,2400.2,4.1662]
["bitfinex","ETHUSD",1729898781596,4.580873,2401.3,2400.2,4.1662]
["bitfinex","ETHUSD",1729898781796,4.16379,2401.7,2400.1,4.16649]
["bitfinex","ETHUSD",1729898782032,4.17271,2402.3,2401.0,4.16477]
["bitfinex","ETHUSD",1729898782033,8.32624,2402.1,2401.0,4.16477]
["bitfinex","ETHUSD",1729898782195,4.16306,2402.1,2401.0,4.16477]
["bitfinex","ETHUSD",1729898782397,1.5922,2402.3,2401.3,4.1644]
["bitfinex","ETHUSD",1729898782398,5.75498,2402.3,2401.3,4.1644]
["bitfinex","ETHUSD",1729898782600,4.16245,2402.5,2400.9,0.8987]
["bitfinex","ETHUSD",1729898782904,0.02415702,2403.4,2401.7,0.8987]
["bitfinex","ETHUSD",1729898782905,4.162,2402.7,2401.7,0.8987]
["bitfinex","ETHUSD",1729898783109,1.5922,2403.3,2401.7,0.8987]
["bitfinex","ETHUSD",1729898783314,1.5922,2403.3,2401.9,4.16336]
["bitfinex","ETHUSD",1729898783315,4.1616,2403.0,2401.9,4.16336]
["bitfinex","ETHUSD",1729898783515,4.16164,2402.9,2401.8,4.16353]
["bitfinex","ETHUSD",1729898783892,1.5922,2403.3,2402.1,4.16299]
["bitfinex","ETHUSD",1729898783893,4.16126,2403.2,2402.1,4.16299]
["bitfinex","ETHUSD",1729898784098,0.575346,2403.1,2402.0,4.16318]
["bitfinex","ETHUSD",1729898784319,1.5922,2403.3,2402.3,4.16257]
["bitfinex","ETHUSD",1729898784504,4.17496702,2403.4,2401.7,0.8987]
["bitfinex","ETHUSD",1729898784505,0.01415702,2403.4,2402.1,4.16292]
["bitfinex","ETHUSD",1729898784723,4.16174,2402.9,2401.7,0.8987]
["bitfinex","ETHUSD",1729898784937,0.01415702,2403.4,2402.3,4.16254]
["bitfinex","ETHUSD",1729898785236,4.16104,2403.3,2402.3,4.16254]
["bitfinex","ETHUSD",1729898785396,0.4175197,2403.2,2402.3,8.32512]
["bitfinex","ETHUSD",1729898785601,0.01415702,2403.4,2401.8,4.16349]
["bitfinex","ETHUSD",1729898785798,0.01415702,2403.4,2402.6,0.8987]
["bitfinex","ETHUSD",1729898785799,4.16096,2403.3,2402.6,0.8987]
["bitfinex","ETHUSD",1729898786031,0.01415702,2403.4,2402.6,0.8987]
["bitfinex","ETHUSD",1729898786032,4.17494702,2403.4,2402.6,0.8987]
["bitfinex","ETHUSD",1729898786203,0.01415702,2403.4,2402.6,5.06071]
["bitfinex","ETHUSD",1729898786411,0.01415702,2403.4,2402.9,4.16153]
["bitfinex","ETHUSD",1729898787021,0.01415702,2403.4,2403.1,4.16112]
["bitfinex","ETHUSD",1729898787212,0.01415702,2403.4,2403.2,0.58549132]
["bitfinex","ETHUSD",1729898787411,4.15966,2404.1,2403.2,0.58549132]
["bitfinex","ETHUSD",1729898787634,0.415966,2404.0,2403.2,0.58549132]
["bitfinex","ETHUSD",1729898788106,4.15974,2404.0,2403.2,0.58549132]
["bitfinex","ETHUSD",1729898788431,4.15968,2404.1,2403.2,0.58549132]
["bitfinex","ETHUSD",1729898788844,4.15975,2404.0,2403.2,0.58549132]
["bitfinex","ETHUSD",1729898789009,4.15968,2404.1,2403.2,0.58549132]
["bitfinex","ETHUSD",1729898789338,5.8705926,2404.3,2403.2,4.74655132]
["bitfinex","ETHUSD",1729898789539,0.58705926,2404.2,2403.3,0.58546695]
["bitfinex","ETHUSD",1729898790236,0.1190726,2404.3,2403.4,0.8987]
["bitfinex","ETHUSD",1729898790454,0.1190726,2404.3,2404.1,4.15941]
["bitfinex","ETHUSD",1729898790751,0.1190726,2404.3,2404.2,0.58524779]
["bitfinex","ETHUSD",1729898792117,0.1190726,2404.3,2403.6,0.8987]
["bitfinex","ETHUSD",1729898792317,0.1190726,2404.3,2403.7,4.16024]
["bitfinex","ETHUSD",1729898792560,0.1190726,2404.3,2403.6,0.8987]
["bitfinex","ETHUSD",1729898793058,4.16001,2403.9,2403.0,0.8987]
["bitfinex","ETHUSD",1729898793264,0.416001,2403.9,2403.0,0.8987]
["bitfinex","ETHUSD",1729898793424,4.2784026,2404.3,2403.1,4.16115]
["bitfinex","ETHUSD",1729898793772,0.1190726,2404.3,2403.1,4.16129]
["bitfinex","ETHUSD",1729898793936,4.2782826,2404.3,2403.2,4.16099]
["bitfinex","ETHUSD",1729898794121,0.1190726,2404.3,2403.4,4.16059]
["bitfinex","ETHUSD",1729898794322,0.1190726,2404.3,2403.5,0.47836798]
["bitfinex","ETHUSD",1729898794525,0.1190726,2404.3,2403.5,4.63885798]
["bitfinex","ETHUSD",1729898794722,0.1190726,2404.3,2403.8,4.16001]
["bitfinex","ETHUSD",1729898794950,0.1190726,2404.3,2403.9,0.47828839]
["bitfinex","ETHUSD",1729898795523,0.1190726,2404.3,2404.0,4.15973]
["bitfinex","ETHUSD",1729898795892,0.1190726,2404.3,2404.1,0.4782486]
["bitfinex","ETHUSD",1729898796225,0.0190726,2404.3,2404.1,0.4782486]
["bitfinex","ETHUSD",1729898798436,0.0190726,2404.3,2404.1,0.4282486]
["bitfinex","ETHUSD",1729898798774,0.0190726,2404.3,2404.1,0.88705346]
["bitfinex","ETHUSD",1729898798936,0.0190726,2404.3,2404.1,4.5876486]
["bitfinex","ETHUSD",1729898799371,0.0190726,2404.3,2403.9,4.15979]
["bitfinex","ETHUSD",1729898799372,4.15786,2405.1,2403.9,4.15979]
["bitfinex","ETHUSD",1729898799583,4.15823,2404.9,2404.0,4.1597]
["bitfinex","ETHUSD",1729898799738,4.15823,2404.9,2403.9,4.15979]
["bitfinex","ETHUSD",1729898799933,4.15823,2404.9,2404.0,0.415979]
["bitfinex","ETHUSD",1729898800236,8.31585,2405.1,2404.0,0.415979]
["bitfinex","ETHUSD",1729898800575,4.1577,2405.2,2404.0,0.415979]
["bitfinex","ETHUSD",1729898800782,5.78827,2405.5,2404.0,0.415979]
["bitfinex","ETHUSD",1729898800783,4.15785,2405.1,2404.1,1.92881221]
["bitfinex","ETHUSD",1729898801275,4.15785,2405.1,2404.2,4.15926]
["bitfinex","ETHUSD",1729898801435,1.6311,2405.5,2404.3,0.40685812]
["bitfinex","ETHUSD",1729898801633,4.15792,2405.1,2404.3,0.40685812]
["bitfinex","ETHUSD",1729898801857,4.15809,2405.0,2404.3,0.40685812]
["bitfinex","ETHUSD",1729898802063,4.1582,2404.9,2404.3,0.40685812]
["bitfinex","ETHUSD",1729898802274,4.1579,2405.1,2404.3,0.40685812]
["bitfinex","ETHUSD",1729898802438,4.1581,2405.0,2404.3,0.40685812]
["bitfinex","ETHUSD",1729898802638,4.1579,2405.1,2404.3,0.40685812]
["bitfinex","ETHUSD",1729898802839,1.5559,2405.9,2404.5,4.15886]
["bitfinex","ETHUSD",1729898803068,0.1190726,2406.7,2404.8,4.15832]
["bitfinex","ETHUSD",1729898803069,4.15561,2406.4,2404.8,4.15832]
["bitfinex","ETHUSD",1729898803265,4.15649,2405.9,2404.9,4.5671583]
["bitfinex","ETHUSD",1729898803467,4.15621,2406.1,2405.0,5.46561129]
["bitfinex","ETHUSD",1729898803468,4.15629,2406.0,2405.0,5.46561129]
["bitfinex","ETHUSD",1729898803655,4.15629,2406.0,2405.1,0.40900428]
["bitfinex","ETHUSD",1729898803853,4.15585,2406.3,2405.1,4.56667428]
["bitfinex","ETHUSD",1729898804077,4.15658,2405.9,2405.2,0.95552471]
["bitfinex","ETHUSD",1729898804384,4.15598,2406.2,2405.3,0.40897027]
["bitfinex","ETHUSD",1729898804538,4.15621,2406.1,2405.3,0.40897027]
["bitfinex","ETHUSD",1729898804749,0.1190726,2406.7,2405.3,0.40897027]
["bitfinex","ETHUSD",1729898804750,0.1190726,2406.7,2405.6,4.15692]
["bitfinex","ETHUSD",1729898805089,0.1190726,2406.7,2406.0,4.15623]
["bitfinex","ETHUSD",1729898805242,0.1190726,2406.7,2405.7,5.46437227]
["bitfinex","ETHUSD",1729898805441,0.1190726,2406.7,2405.7,0.8987]
["bitfinex","ETHUSD",1729898805641,4.2742326,2406.7,2405.7,0.8987]
["bitfinex","ETHUSD",1729898805889,4.15524,2406.6,2405.7,0.8987]
["bitfinex","ETHUSD",1729898806046,4.15523,2406.6,2405.7,0.8987]
["bitfinex","ETHUSD",1729898806245,8.31172,2406.3,2405.3,5.05607]
["bitfinex","ETHUSD",1729898806540,8.3117,2406.3,2405.3,5.05606]
["bitfinex","ETHUSD",1729898806776,4.2742926,2406.7,2405.7,4.15673]
["bitfinex","ETHUSD",1729898806939,4.2742326,2406.7,2405.7,4.15673]
["bitfinex","ETHUSD",1729898807142,4.2742326,2406.7,2405.7,4.1567]
["bitfinex","ETHUSD",1729898807143,4.2742226,2406.7,2405.7,4.1567]
["bitfinex","ETHUSD",1729898807445,4.15524,2406.6,2405.7,4.15669]
["bitfinex","ETHUSD",1729898807643,0.1190726,2406.7,2405.9,4.15641]
["bitfinex","ETHUSD",1729898807876,0.1190726,2406.7,2405.7,4.15673]
["bitfinex","ETHUSD",1729898808086,4.15525,2406.6,2405.7,4.15673]
["bitfinex","ETHUSD",1729898808888,4.2742926,2406.7,2405.7,4.15673]
["bitfinex","ETHUSD",1729898808889,4.2742726,2406.7,2405.8,0.40888528]
["bitfinex","ETHUSD",1729898809177,4.1555,2406.5,2405.8,0.40888528]
["bitfinex","ETHUSD",1729898809683,4.15526,2406.6,2405.8,0.40888528]
["bitfinex","ETHUSD",1729898810047,4.15533,2406.6,2405.8,0.40888528]
["bitfinex","ETHUSD",1729898810546,0.1190726,2406.7,2405.8,0.40888528]
["bitfinex","ETHUSD",1729898810547,4.2741426,2406.7,2405.8,0.40888528]
["bitfinex","ETHUSD",1729898810884,0.1190726,2406.7,2406.1,4.15596]
["bitfinex","ETHUSD",1729898811047,0.1190726,2406.7,2406.2,0.40881731]
["bitfinex","ETHUSD",1729898811984,0.1190726,2406.7,2406.6,4.15523]
["bitfinex","ETHUSD",1729898812193,0.1190726,2406.7,2406.6,5.05393]
["bitfinex","ETHUSD",1729898814479,0.1190726,2406.7,2406.2,0.95518104]
["bitfinex","ETHUSD",1729898814480,0.1190726,2406.7,2406.2,0.40881731]
["bitfinex","ETHUSD",1729898814782,0.1190726,2406.7,2406.3,8.31133]
["bitfinex","ETHUSD",1729898814996,0.1190726,2406.7,2406.4,4.15549]
["bitfinex","ETHUSD",1729898815168,0.1190726,2406.7,2406.2,0.40881731]
["bitfinex","ETHUSD",1729898816198,4.15575,2406.3,2406.2,0.40881731]
["bitfinex","ETHUSD",1729898816375,4.1556,2406.4,2406.2,0.40881731]
["bitfinex","ETHUSD",1729898816561,4.15575,2406.3,2406.2,0.40881731]
["bitfinex","ETHUSD",1729898816767,4.1556,2406.4,2405.4,4.15718]
["bitfinex","ETHUSD",1729898816973,4.1556,2406.4,2405.5,0.38604588]
["bitfinex","ETHUSD",1729898817181,4.15567,2406.4,2405.5,0.38604588]
["bitfinex","ETHUSD",1729898817359,4.15567,2406.4,2405.5,4.54304588]
["bitfinex","ETHUSD",1729898817564,8.31139,2406.4,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898817871,4.15567,2406.4,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898818200,4.15612,2406.1,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898818404,4.15588,2406.3,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898818608,4.15593,2406.2,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898818897,4.15619,2406.1,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898819265,0.1190726,2406.7,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898819464,4.15601,2406.2,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898819804,4.15581,2406.3,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898820104,4.15578,2406.3,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898820303,8.31142,2406.4,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898820606,0.1190726,2406.7,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898820814,4.1558,2406.3,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898820963,4.15553,2406.5,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898820964,8.31104,2406.5,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898821164,4.15551,2406.5,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898821394,8.31106,2406.5,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898821596,0.1190726,2406.7,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898821597,1.5611,2406.6,2405.6,0.38602984]
["bitfinex","ETHUSD",1729898821904,1.5611,2406.6,2405.3,0.8987]
["bitfinex","ETHUSD",1729898821905,4.15645,2405.9,2405.3,0.8987]
["bitfinex","ETHUSD",1729898822109,4.15609,2406.2,2405.3,0.8987]
["bitfinex","ETHUSD",1729898822402,4.15646,2405.9,2405.3,0.8987]
["bitfinex","ETHUSD",1729898822601,4.15616,2406.1,2405.4,0.36442927]
["bitfinex","ETHUSD",1729898822602,4.1571,2405.6,2405.4,0.36442927]
["bitfinex","ETHUSD",1729898822823,4.1571,2405.6,2404.5,4.15875]
["bitfinex","ETHUSD",1729898822824,4.1561,2406.1,2404.5,0.8987]
["bitfinex","ETHUSD",1729898823098,4.1573,2405.5,2404.5,5.05745]
["bitfinex","ETHUSD",1729898823301,0.57172,2406.0,2404.6,0.36455051]
["bitfinex","ETHUSD",1729898823488,4.15746,2405.4,2404.6,0.36455051]
["bitfinex","ETHUSD",1729898823690,4.15751,2405.3,2404.6,0.36455051]
["bitfinex","ETHUSD",1729898823871,4.15779,2405.2,2404.5,0.8987]
["bitfinex","ETHUSD",1729898824072,4.15779,2405.2,2404.2,4.15927]
["bitfinex","ETHUSD",1729898824541,1.5611,2405.8,2404.2,4.15927]
["bitfinex","ETHUSD",1729898824542,4.15741,2405.4,2404.3,4.15921]
["bitfinex","ETHUSD",1729898824691,4.15748,2405.3,2404.4,4.15903]
["bitfinex","ETHUSD",1729898824891,4.15748,2405.3,2404.5,0.36456567]
["bitfinex","ETHUSD",1729898825200,4.15724,2405.5,2404.5,0.36456567]
["bitfinex","ETHUSD",1729898825201,4.158,2405.0,2404.5,0.36456567]
["bitfinex","ETHUSD",1729898825413,4.15826,2404.9,2404.5,0.36456567]
["bitfinex","ETHUSD",1729898825565,4.158,2405.0,2404.5,0.36456567]
["bitfinex","ETHUSD",1729898825767,4.15851,2404.8,2404.5,0.36456567]
["bitfinex","ETHUSD",1729898826210,4.15851,2404.8,2404.0,0.8987]
["bitfinex","ETHUSD",1729898826211,4.15863,2404.7,2404.0,0.8987]
["bitfinex","ETHUSD",1729898826393,4.15851,2404.8,2404.0,5.05843]
["bitfinex","ETHUSD",1729898826577,5.71922,2405.0,2404.0,1.820564]
["bitfinex","ETHUSD",1729898826578,1.5611,2405.0,2404.0,1.820564]
["bitfinex","ETHUSD",1729898826780,1.5611,2405.0,2401.1,0.84507116]
["bitfinex","ETHUSD",1729898826781,4.15923,2404.3,2403.6,0.8987]
["bitfinex","ETHUSD",1729898827105,4.1594,2404.2,2403.6,0.8987]
["bitfinex","ETHUSD",1729898827473,4.15984,2404.0,2403.1,5.05994]
["bitfinex","ETHUSD",1729898827670,4.16098,2403.3,2402.6,0.8987]
["bitfinex","ETHUSD",1729898827911,4.16098,2403.3,2402.0,1.09211363]
["bitfinex","ETHUSD",1729898827912,5.72278,2402.9,2402.0,4.16304]
["bitfinex","ETHUSD",1729898828206,5.72278,2402.9,2401.8,4.16353]
["bitfinex","ETHUSD",1729898828207,4.16213,2402.7,2401.8,4.16353]
["bitfinex","ETHUSD",1729898828427,4.16213,2402.7,2401.7,0.8987]
["bitfinex","ETHUSD",1729898828428,4.16193,2402.8,2401.7,5.06235]
["bitfinex","ETHUSD",1729898828588,1.5611,2402.9,2402.1,4.1629]
["bitfinex","ETHUSD",1729898828792,5.72279,2402.9,2401.9,4.16327]
["bitfinex","ETHUSD",1729898829134,0.01,2403.7,2402.6,4.16208]
["bitfinex","ETHUSD",1729898829135,4.16052,2403.6,2402.6,4.16208]
["bitfinex","ETHUSD",1729898829587,4.16095,2403.3,2402.7,0.35051475]
["bitfinex","ETHUSD",1729898829790,5.72145,2403.7,2402.7,4.51237475]
["bitfinex","ETHUSD",1729898829990,5.72031,2404.3,2403.3,4.16092]
["bitfinex","ETHUSD",1729898830232,5.72031,2404.3,2403.4,0.35041266]
["bitfinex","ETHUSD",1729898830233,4.15973,2404.0,2403.4,0.35041266]
["bitfinex","ETHUSD",1729898830535,4.15997,2403.9,2403.4,0.35041266]
["bitfinex","ETHUSD",1729898830691,4.15997,2403.9,2402.8,4.1618]
["bitfinex","ETHUSD",1729898830692,4.16019,2403.8,2402.8,4.1618]
["bitfinex","ETHUSD",1729898831030,1.5611,2404.3,2402.8,0.86742993]
["bitfinex","ETHUSD",1729898831337,4.16079,2403.4,2402.6,0.35052933]
["bitfinex","ETHUSD",1729898831492,0.01,2404.2,2402.6,4.51267933]
["bitfinex","ETHUSD",1729898831493,1.5611,2403.5,2402.6,4.51267933]
["bitfinex","ETHUSD",1729898831688,4.16084,2403.4,2402.7,0.35051475]
["bitfinex","ETHUSD",1729898832126,4.16115,2403.2,2402.7,0.35051475]
["bitfinex","ETHUSD",1729898832330,4.16084,2403.4,2402.7,0.35051475]
["bitfinex","ETHUSD",1729898832689,1.5611,2403.5,2402.7,0.35051475]
["bitfinex","ETHUSD",1729898832888,4.16095,2403.3,2402.7,0.35051475]
["bitfinex","ETHUSD",1729898833091,4.16093,2403.4,2402.7,0.35051475]
["bitfinex","ETHUSD",1729898833339,1.5611,2403.5,2402.8,0.08322446]
["bitfinex","ETHUSD",1729898833508,4.1608,2403.4,2402.7,0.35051475]
["bitfinex","ETHUSD",1729898833691,4.15994,2403.9,2403.0,4.16135]
["bitfinex","ETHUSD",1729898833692,4.15991,2403.9,2403.0,4.16135]
["bitfinex","ETHUSD",1729898834041,1.5611,2404.3,2402.9,0.8987]
["bitfinex","ETHUSD",1729898834042,5.73035,2404.3,2402.9,0.8987]
["bitfinex","ETHUSD",1729898834200,4.16007,2403.8,2402.7,0.35051475]
["bitfinex","ETHUSD",1729898834395,4.16062,2403.5,2402.7,0.35051475]
["bitfinex","ETHUSD",1729898835093,4.16033,2403.7,2402.7,4.51232475]
["bitfinex","ETHUSD",1729898835294,4.16003,2403.9,2402.8,4.16181]
["bitfinex","ETHUSD",1729898835592,4.16012,2403.8,2402.8,4.16169]
["bitfinex","ETHUSD",1729898835793,1.5611,2404.3,2402.8,4.16169]
["bitfinex","ETHUSD",1729898835794,4.15966,2404.1,2403.0,4.16144]
["bitfinex","ETHUSD",1729898835994,4.16025,2403.7,2402.8,4.61296048]
["bitfinex","ETHUSD",1729898836243,4.15991,2403.9,2402.9,4.1616]
["bitfinex","ETHUSD",1729898836397,4.15991,2403.9,2402.8,0.45122048]
["bitfinex","ETHUSD",1729898836591,1.5611,2404.3,2402.7,4.51238475]
["bitfinex","ETHUSD",1729898836592,4.16028,2403.7,2402.7,4.51238475]
["bitfinex","ETHUSD",1729898836788,4.15967,2404.1,2403.0,4.16135]
["bitfinex","ETHUSD",1729898837026,4.15967,2404.1,2402.8,0.43371238]
["bitfinex","ETHUSD",1729898837027,4.16025,2403.8,2403.1,0.3504564]
["bitfinex","ETHUSD",1729898837227,1.5611,2404.3,2403.1,0.3504564]
["bitfinex","ETHUSD",1729898837228,4.16005,2403.9,2403.1,0.3504564]
["bitfinex","ETHUSD",1729898837426,4.16043,2403.6,2402.5,9.22318]
["bitfinex","ETHUSD",1729898837626,4.16043,2403.6,2402.6,4.16199]
["bitfinex","ETHUSD",1729898837834,4.16082,2403.4,2402.6,4.16202]
["bitfinex","ETHUSD",1729898838035,4.15938,2404.2,2402.8,4.16169]
["bitfinex","ETHUSD",1729898838327,4.15983,2404.0,2402.5,1.821018]
["bitfinex","ETHUSD",1729898838633,4.15938,2404.2,2402.5,0.8987]
["bitfinex","ETHUSD",1729898838936,4.16079,2403.4,2402.6,0.08322208]
["bitfinex","ETHUSD",1729898839088,4.16079,2403.4,2402.5,0.8987]
["bitfinex","ETHUSD",1729898839402,1.5611,2404.3,2402.6,4.16213]
["bitfinex","ETHUSD",1729898839403,8.32104,2403.6,2402.6,4.16213]
["bitfinex","ETHUSD",1729898839591,4.16051,2403.6,2402.7,0.506083]
["bitfinex","ETHUSD",1729898839901,4.15961,2404.1,2402.7,4.668063]
["bitfinex","ETHUSD",1729898839902,4.16026,2403.7,2402.7,4.668063]
["bitfinex","ETHUSD",1729898840108,4.16053,2403.6,2402.7,0.506083]
["bitfinex","ETHUSD",1729898840414,4.16053,2403.6,2402.8,4.24501507]
["bitfinex","ETHUSD",1729898840622,4.15984,2404.0,2403.1,4.16115]
["bitfinex","ETHUSD",1729898840831,4.15938,2404.2,2403.2,0.08320199]
["bitfinex","ETHUSD",1729898841014,4.15938,2404.2,2402.7,0.95968292]
["bitfinex","ETHUSD",1729898841015,4.16,2403.9,2403.0,4.16136]
["bitfinex","ETHUSD",1729898841357,4.15924,2404.3,2403.5,4.16059]
["bitfinex","ETHUSD",1729898841643,4.15896,2404.5,2403.6,0.08319021]
["bitfinex","ETHUSD",1729898841801,4.15956,2404.1,2403.3,4.16091]
["bitfinex","ETHUSD",1729898842002,4.15956,2404.1,2403.3,4.666871]
["bitfinex","ETHUSD",1729898842233,0.01,2404.6,2403.2,0.8987]
["bitfinex","ETHUSD",1729898842403,4.1599,2404.0,2403.3,0.08320561]
["bitfinex","ETHUSD",1729898842603,4.15935,2404.3,2403.2,5.05966]
["bitfinex","ETHUSD",1729898842936,4.15965,2404.1,2403.2,0.8987]
["bitfinex","ETHUSD",1729898843097,4.15929,2404.3,2403.3,4.16084]
["bitfinex","ETHUSD",1729898843315,1.5975,2404.7,2403.3,0.505954]
["bitfinex","ETHUSD",1729898843659,1.5975,2404.7,2403.2,0.8987]
["bitfinex","ETHUSD",1729898843660,4.15998,2403.9,2403.2,0.8987]
["bitfinex","ETHUSD",1729898843834,4.15998,2403.9,2403.3,0.08320238]
["bitfinex","ETHUSD",1729898844001,4.15904,2404.4,2403.2,0.8987]
["bitfinex","ETHUSD",1729898844200,4.15979,2404.0,2403.3,0.08320311]
["bitfinex","ETHUSD",1729898844405,4.15895,2404.5,2403.2,0.8987]
["bitfinex","ETHUSD",1729898844702,4.15982,2404.0,2403.2,0.8987]
["bitfinex","ETHUSD",1729898845415,4.16022,2403.8,2403.2,0.8987]
["bitfinex","ETHUSD",1729898845742,4.1593,2404.3,2402.8,0.8987]
["bitfinex","ETHUSD",1729898845743,0.01,2403.9,2402.8,0.8987]
["bitfinex","ETHUSD",1729898845953,4.16178,2402.9,2402.3,0.8987]
["bitfinex","ETHUSD",1729898846117,4.16181,2402.8,2402.3,0.8987]
["bitfinex","ETHUSD",1729898846319,4.16181,2402.8,2401.6,0.01]
["bitfinex","ETHUSD",1729898846320,4.16077,2403.4,2401.9,0.8987]
["bitfinex","ETHUSD",1729898846507,8.55959,2404.1,2401.3,0.01]
["bitfinex","ETHUSD",1729898846508,4.16286,2402.2,2401.3,0.8987]
["bitfinex","ETHUSD",1729898846714,8.32526,2402.4,2401.4,4.16412]
["bitfinex","ETHUSD",1729898847116,4.16329,2402.0,2401.3,0.8987]
["bitfinex","ETHUSD",1729898847261,4.16297,2402.2,2401.4,0.3507045]
["bitfinex","ETHUSD",1729898847566,5.75952,2402.7,2401.3,0.8987]
["bitfinex","ETHUSD",1729898847567,1.5975,2402.7,2401.5,4.16396]
["bitfinex","ETHUSD",1729898847864,1.5975,2402.7,2401.5,8.32792]
["bitfinex","ETHUSD",1729898847865,4.16278,2402.3,2401.5,8.32792]
["bitfinex","ETHUSD",1729898848156,4.16303,2402.1,2401.3,5.06299]
["bitfinex","ETHUSD",1729898848462,4.16303,2402.1,2401.3,5.06309]
["bitfinex","ETHUSD",1729898848767,4.16279,2402.3,2401.3,5.063]
["bitfinex","ETHUSD",1729898848963,4.48058536,2404.9,2402.0,0.8987]
["bitfinex","ETHUSD",1729898848964,8.32352,2402.9,2402.0,0.8987]
["bitfinex","ETHUSD",1729898849124,4.16175,2402.9,2402.1,4.669106]
["bitfinex","ETHUSD",1729898849326,1.5975,2403.2,2402.0,0.8987]
["bitfinex","ETHUSD",1729898849570,4.16155,2403.0,2402.1,0.08323969]
["bitfinex","ETHUSD",1729898849738,4.16155,2403.0,2402.0,0.8987]
["bitfinex","ETHUSD",1729898849739,4.16129,2403.1,2402.0,0.8987]
["bitfinex","ETHUSD",1729898849941,1.5975,2403.2,2402.0,0.8987]
["bitfinex","ETHUSD",1729898849942,4.16269,2402.3,2402.0,0.8987]
["bitfinex","ETHUSD",1729898850446,4.16244,2402.5,2402.0,0.8987]
["bitfinex","ETHUSD",1729898850864,1.5975,2403.2,2402.1,0.08324816]
["bitfinex","ETHUSD",1729898851062,4.16236,2402.5,2401.7,0.08324816]
["bitfinex","ETHUSD",1729898851270,4.16236,2402.5,2401.7,4.24682816]
["bitfinex","ETHUSD",1729898851470,4.16183,2402.8,2401.8,4.16354]
["bitfinex","ETHUSD",1729898851655,4.16198,2402.7,2401.9,4.24656975]
["bitfinex","ETHUSD",1729898851849,4.1627,2402.3,2401.6,0.8987]
["bitfinex","ETHUSD",1729898852075,4.16209,2402.7,2401.9,4.16322]
["bitfinex","ETHUSD",1729898852279,8.32423,2402.7,2401.9,4.16322]
["bitfinex","ETHUSD",1729898852480,8.32423,2402.7,2401.7,4.1636]
["bitfinex","ETHUSD",1729898852481,4.16209,2402.7,2401.7,4.1636]
["bitfinex","ETHUSD",1729898852646,4.16209,2402.7,2401.8,4.7203767]
["bitfinex","ETHUSD",1729898852845,8.32424,2402.7,2401.8,4.7203767]
["bitfinex","ETHUSD",1729898853041,4.16235,2402.5,2401.8,0.5568567]
["bitfinex","ETHUSD",1729898853246,4.16235,2402.5,2401.6,1.404967]
["bitfinex","ETHUSD",1729898853247,4.16263,2402.4,2401.6,0.8987]
["bitfinex","ETHUSD",1729898853462,4.16206,2402.7,2401.6,5.06256]
["bitfinex","ETHUSD",1729898853649,4.16206,2402.7,2401.8,4.16353]
["bitfinex","ETHUSD",1729898853872,4.16265,2402.4,2401.6,5.06247]
["bitfinex","ETHUSD",1729898854051,4.16215,2402.6,2401.6,0.8987]
["bitfinex","ETHUSD",1729898854247,4.16233,2402.5,2401.6,0.8987]
["bitfinex","ETHUSD",1729898854452,4.16294,2402.2,2401.7,0.08325532]
["bitfinex","ETHUSD",1729898854688,4.16271,2402.3,2401.7,0.08325532]
["bitfinex","ETHUSD",1729898854990,4.16343,2401.9,2401.6,0.8987]
["bitfinex","ETHUSD",1729898855151,4.16278,2402.3,2401.6,0.8987]
["bitfinex","ETHUSD",1729898855353,4.16316,2402.1,2401.6,0.8987]
["bitfinex","ETHUSD",1729898855774,4.16255,2402.4,2401.6,0.8987]
["bitfinex","ETHUSD",1729898855949,4.16267,2402.3,2401.6,0.8987]
["bitfinex","ETHUSD",1729898856349,4.16285,2402.2,2401.6,0.8987]
["bitfinex","ETHUSD",1729898857157,4.16267,2402.3,2401.6,0.8987]
["bitfinex","ETHUSD",1729898857360,4.1624,2402.5,2401.7,4.24689726]
["bitfinex","ETHUSD",1729898857361,8.32484,2402.5,2401.7,4.24689726]
["bitfinex","ETHUSD",1729898857575,4.16283,2402.3,2401.6,0.8987]
["bitfinex","ETHUSD",1729898857773,4.16295,2402.2,2401.6,0.8987]
["bitfinex","ETHUSD",1729898857979,4.16283,2402.3,2401.6,1.404981]
["bitfinex","ETHUSD",1729898858579,4.16277,2402.3,2401.6,1.404981]
["bitfinex","ETHUSD",1729898858776,4.17215,2402.6,2401.2,0.8987]
["bitfinex","ETHUSD",1729898858976,4.16383,2401.7,2401.2,0.8987]
["bitfinex","ETHUSD",1729898859295,4.16364,2401.8,2401.2,0.8987]
["bitfinex","ETHUSD",1729898859614,4.1639,2401.6,2401.2,0.8987]
["bitfinex","ETHUSD",1729898860095,5.7196,2402.2,2401.2,0.8987]
["bitfinex","ETHUSD",1729898860306,4.16374,2401.7,2401.2,0.8987]
["bitfinex","ETHUSD",1729898860657,4.16389,2401.6,2401.2,0.8987]
["bitfinex","ETHUSD",1729898860902,8.32755,2401.7,2401.2,0.8987]
["bitfinex","ETHUSD",1729898861062,8.32696,2401.9,2401.2,0.8987]
["bitfinex","ETHUSD",1729898861397,4.1628,2402.3,2401.3,0.08327657]
["bitfinex","ETHUSD",1729898861694,4.16246,2402.5,2401.7,8.32732]
["bitfinex","ETHUSD",1729898861695,4.16244,2402.5,2401.7,8.32732]
["bitfinex","ETHUSD",1729898862000,4.16173,2402.9,2402.0,4.16302]
["bitfinex","ETHUSD",1729898862198,1.5058,2403.4,2401.9,0.8987]
["bitfinex","ETHUSD",1729898862360,4.16226,2402.6,2401.9,0.8987]
["bitfinex","ETHUSD",1729898862560,4.16233,2402.5,2401.9,0.8987]
["bitfinex","ETHUSD",1729898863094,4.16279,2402.3,2401.9,0.8987]
["bitfinex","ETHUSD",1729898863297,4.17094,2403.3,2401.9,0.8987]
["bitfinex","ETHUSD",1729898863298,4.16129,2403.1,2401.9,0.8987]
["bitfinex","ETHUSD",1729898863592,4.16297,2402.2,2401.2,5.06315]
["bitfinex","ETHUSD",1729898863886,8.32598,2402.2,2401.3,4.16428]
["bitfinex","ETHUSD",1729898864097,4.16297,2402.2,2401.2,5.06315]
["bitfinex","ETHUSD",1729898864256,4.16338,2401.9,2401.2,5.06315]
["bitfinex","ETHUSD",1729898864462,4.16181,2402.8,2401.2,5.06315]
["bitfinex","ETHUSD",1729898864696,4.16311,2402.1,2401.3,4.16438]
["bitfinex","ETHUSD",1729898865360,9.83208,2402.1,2401.3,4.16438]
["bitfinex","ETHUSD",1729898865694,4.16302,2402.1,2400.3,5.06476]
["bitfinex","ETHUSD",1729898865921,4.16421,2401.5,2400.6,4.16552]
["bitfinex","ETHUSD",1729898866080,4.16302,2402.1,2401.2,0.43441415]
["bitfinex","ETHUSD",1729898866081,4.16441,2401.3,2401.2,0.43441415]
["bitfinex","ETHUSD",1729898866282,4.16441,2401.3,2400.3,5.06475]
["bitfinex","ETHUSD",1729898866283,4.16481,2401.1,2400.3,5.06475]
["bitfinex","ETHUSD",1729898866511,4.16481,2401.1,2400.4,0.54156298]
["bitfinex","ETHUSD",1729898866822,4.1647,2401.2,2400.4,5.14224306]
["bitfinex","ETHUSD",1729898867033,8.32909,2401.3,2400.5,4.16579]
["bitfinex","ETHUSD",1729898867240,4.16458,2401.2,2400.4,0.97640311]
["bitfinex","ETHUSD",1729898867523,4.16458,2401.2,2400.5,4.16579]
["bitfinex","ETHUSD",1729898867724,4.16458,2401.2,2400.5,4.7263953]
["bitfinex","ETHUSD",1729898868026,4.16477,2401.1,2400.5,0.5606053]
["bitfinex","ETHUSD",1729898868225,8.32905,2401.3,2400.5,4.7263753]
["bitfinex","ETHUSD",1729898868523,4.16451,2401.3,2400.5,4.7263753]
["bitfinex","ETHUSD",1729898868823,4.16451,2401.3,2400.5,0.5606053]
["bitfinex","ETHUSD",1729898869024,4.16451,2401.3,2400.5,4.16563]
["bitfinex","ETHUSD",1729898869535,8.32905,2401.3,2400.5,4.16563]
["bitfinex","ETHUSD",1729898869731,4.16451,2401.3,2400.5,4.16563]
["bitfinex","ETHUSD",1729898869891,4.16471,2401.2,2400.4,4.16581]
["bitfinex","ETHUSD",1729898870088,4.16371,2401.7,2400.9,4.165]
["bitfinex","ETHUSD",1729898870393,4.16371,2401.7,2400.6,0.8987]
["bitfinex","ETHUSD",1729898870394,4.16431,2401.4,2400.6,0.8987]
["bitfinex","ETHUSD",1729898870595,4.16406,2401.5,2400.7,4.24864862]
["bitfinex","ETHUSD",1729898870798,4.16406,2401.5,2400.2,0.35087983]
["bitfinex","ETHUSD",1729898870799,1.5058,2401.4,2400.2,1.24957983]
["bitfinex","ETHUSD",1729898870997,4.1657,2400.6,2400.2,0.35087983]
["bitfinex","ETHUSD",1729898871211,4.16581,2400.5,2399.8,0.8987]
["bitfinex","ETHUSD",1729898871391,4.16606,2400.4,2399.8,0.8987]
["bitfinex","ETHUSD",1729898871817,4.16581,2400.5,2399.8,0.8987]
["bitfinex","ETHUSD",1729898872131,4.16581,2400.5,2399.8,1.405291]
["bitfinex","ETHUSD",1729898872322,4.16607,2400.4,2399.8,1.405291]
["bitfinex","ETHUSD",1729898872531,4.16623,2400.3,2399.9,0.3509237]
["bitfinex","ETHUSD",1729898872986,4.16651,2400.1,2399.9,0.3509237]
["bitfinex","ETHUSD",1729898873186,8.33314,2400.1,2399.4,1.24969682]
["bitfinex","ETHUSD",1729898873429,8.33314,2400.1,2399.5,0.3509822]
["bitfinex","ETHUSD",1729898873430,4.16651,2400.1,2399.5,0.3509822]
["bitfinex","ETHUSD",1729898873646,4.166,2400.4,2399.4,0.8987]
["bitfinex","ETHUSD",1729898873940,4.16687,2399.9,2399.4,0.8987]
["bitfinex","ETHUSD",1729898874096,4.16684,2399.9,2399.4,0.8987]
["bitfinex","ETHUSD",1729898874292,4.16702,2399.8,2399.4,0.8987]
["bitfinex","ETHUSD",1729898874939,4.16702,2399.8,2398.9,4.16857]
["bitfinex","ETHUSD",1729898874940,4.16737,2399.6,2398.9,0.8987]
["bitfinex","ETHUSD",1729898875233,4.16771,2399.4,2398.9,0.8987]
["bitfinex","ETHUSD",1729898875995,4.16896,2398.7,2398.1,0.8987]
["bitfinex","ETHUSD",1729898877298,4.16871,2398.9,2398.0,4.17004]
["bitfinex","ETHUSD",1729898877935,4.16889,2398.8,2398.0,4.17004]
["bitfinex","ETHUSD",1729898878094,5.68373,2399.1,2397.7,0.8987]
["bitfinex","ETHUSD",1729898878294,4.16885,2398.8,2397.9,8.34052]
["bitfinex","ETHUSD",1729898878495,4.16862,2398.9,2398.0,0.92577307]
["bitfinex","ETHUSD",1729898878919,1.5154,2399.1,2398.0,0.92577307]
["bitfinex","ETHUSD",1729898879119,4.16902,2398.7,2397.9,4.17021]
["bitfinex","ETHUSD",1729898879333,4.1687,2398.9,2398.0,4.25337349]
["bitfinex","ETHUSD",1729898879926,4.16845,2399.0,2398.1,4.16996]
["bitfinex","ETHUSD",1729898880129,5.68367,2399.1,2398.2,4.25315933]
["bitfinex","ETHUSD",1729898880338,4.16799,2399.3,2398.5,0.8987]
["bitfinex","ETHUSD",1729898880497,4.16643,2400.2,2398.5,0.8987]
["bitfinex","ETHUSD",1729898880498,4.16784,2399.4,2398.6,4.675883]
["bitfinex","ETHUSD",1729898880698,4.16781,2399.4,2398.6,0.506803]
["bitfinex","ETHUSD",1729898880933,8.33564,2399.4,2398.6,0.506803]
["bitfinex","ETHUSD",1729898881134,1.5254,2399.9,2398.5,0.8987]
["bitfinex","ETHUSD",1729898881453,4.16832,2399.1,2398.5,0.8987]
["bitfinex","ETHUSD",1729898881624,8.33672,2399.1,2398.5,0.8987]
["bitfinex","ETHUSD",1729898881946,4.16876,2398.8,2398.5,0.8987]
["bitfinex","ETHUSD",1729898882154,4.16876,2398.8,2398.1,4.16986]
["bitfinex","ETHUSD",1729898882155,1.6045,2399.1,2398.1,0.8987]
["bitfinex","ETHUSD",1729898882447,1.6045,2399.1,2397.3,0.35130429]
["bitfinex","ETHUSD",1729898882448,4.16958,2398.4,2397.7,0.8987]
["bitfinex","ETHUSD",1729898882649,4.17008,2398.1,2397.7,0.8987]
["bitfinex","ETHUSD",1729898882817,4.17051,2397.8,2397.3,0.8987]
["bitfinex","ETHUSD",1729898883154,4.17051,2397.8,2397.1,0.1190726]
["bitfinex","ETHUSD",1729898883155,4.17153,2397.2,2397.1,0.1190726]
["bitfinex","ETHUSD",1729898883712,4.17105,2397.5,2397.1,0.1190726]
["bitfinex","ETHUSD",1729898883713,1.6045,2397.9,2397.1,0.1190726]
["bitfinex","ETHUSD",1729898883929,4.17075,2397.7,2397.1,0.1190726]
["bitfinex","ETHUSD",1729898884141,5.77491,2397.9,2397.1,0.1190726]
["bitfinex","ETHUSD",1729898884142,1.6045,2397.9,2397.1,0.1190726]
["bitfinex","ETHUSD",1729898884417,0.01,2398.6,2396.1,0.8987]
["bitfinex","ETHUSD",1729898884418,4.17258,2396.6,2396.1,0.8987]
["bitfinex","ETHUSD",1729898884624,4.17258,2396.6,2395.2,0.01]
["bitfinex","ETHUSD",1729898884625,0.417258,2396.6,2395.7,0.8987]
["bitfinex","ETHUSD",1729898884848,4.17341,2396.2,2395.7,0.8987]
["bitfinex","ETHUSD",1729898885067,4.17225,2396.8,2395.7,5.0727]
["bitfinex","ETHUSD",1729898885282,0.01,2397.1,2395.7,0.8987]
["bitfinex","ETHUSD",1729898885461,0.01,2397.3,2395.7,0.8987]
["bitfinex","ETHUSD",1729898885462,4.17243,2396.7,2395.8,0.08347123]
["bitfinex","ETHUSD",1729898885645,4.17156,2397.2,2395.9,4.17365]
["bitfinex","ETHUSD",1729898885646,4.17189,2397.0,2395.9,4.17365]
["bitfinex","ETHUSD",1729898885843,4.17189,2397.0,2396.0,0.417365]
["bitfinex","ETHUSD",1729898886166,4.17135,2397.3,2396.0,0.417365]
["bitfinex","ETHUSD",1729898886346,4.17236,2396.8,2396.0,0.417365]
["bitfinex","ETHUSD",1729898886733,1.6045,2397.4,2395.7,0.8987]
["bitfinex","ETHUSD",1729898886932,4.17153,2397.2,2395.7,0.8987]
["bitfinex","ETHUSD",1729898887170,4.1731,2396.3,2395.7,0.8987]
["bitfinex","ETHUSD",1729898887375,4.1734,2396.2,2395.7,0.8987]
["bitfinex","ETHUSD",1729898887666,4.1731,2396.3,2395.7,0.8987]
["bitfinex","ETHUSD",1729898887873,5.7773,2396.5,2395.8,0.08347054]
["bitfinex","ETHUSD",1729898888048,5.7773,2396.5,2395.7,0.8987]
["bitfinex","ETHUSD",1729898888049,4.17332,2396.2,2395.7,0.8987]
["bitfinex","ETHUSD",1729898888248,4.17306,2396.4,2395.7,0.8987]
["bitfinex","ETHUSD",1729898888458,4.17292,2396.5,2395.8,0.08347256]
["bitfinex","ETHUSD",1729898888659,4.17292,2396.4,2395.7,0.8987]
["bitfinex","ETHUSD",1729898888855,4.17292,2396.5,2395.7,0.8987]
["bitfinex","ETHUSD",1729898889057,1.6045,2397.0,2395.7,5.07271]
["bitfinex","ETHUSD",1729898889257,4.17206,2396.9,2395.9,4.17364]
["bitfinex","ETHUSD",1729898889571,5.77575,2397.4,2395.7,0.8987]
["bitfinex","ETHUSD",1729898889572,4.17328,2396.2,2395.7,0.8987]
["bitfinex","ETHUSD",1729898889745,4.1735,2396.1,2395.7,0.8987]
["bitfinex","ETHUSD",1729898889946,4.17328,2396.2,2395.3,0.8987]
["bitfinex","ETHUSD",1729898890146,4.17346,2396.1,2395.3,0.8987]
["bitfinex","ETHUSD",1729898890949,4.1733,2396.2,2395.4,0.08347649]
["bitfinex","ETHUSD",1729898891151,4.1733,2396.2,2395.3,1.40607]
["bitfinex","ETHUSD",1729898891346,4.17313,2396.3,2395.3,1.40607]
["bitfinex","ETHUSD",1729898891347,4.17346,2396.1,2395.3,0.8987]
["bitfinex","ETHUSD",1729898891764,4.17446,2395.6,2394.8,0.8987]
["bitfinex","ETHUSD",1729898891979,0.01,2396.4,2394.7,0.1190726]
["bitfinex","ETHUSD",1729898891980,4.17379,2395.9,2394.7,0.1190726]
["bitfinex","ETHUSD",1729898892240,4.17571,2394.8,2394.7,0.1190726]
["bitfinex","ETHUSD",1729898892483,4.17671,2394.3,2393.6,0.08353592]
["bitfinex","ETHUSD",1729898892694,4.17671,2394.3,2393.5,0.8987]
["bitfinex","ETHUSD",1729898892888,8.35345,2394.3,2393.5,0.8987]
["bitfinex","ETHUSD",1729898893192,4.17654,2394.4,2393.5,1.406387]
["bitfinex","ETHUSD",1729898893389,1.6045,2394.8,2393.5,0.8987]
["bitfinex","ETHUSD",1729898893390,4.17689,2394.2,2393.5,0.8987]
["bitfinex","ETHUSD",1729898893549,4.17649,2394.4,2393.6,0.08354274]
["bitfinex","ETHUSD",1729898893748,1.6045,2394.8,2393.5,0.8987]
["bitfinex","ETHUSD",1729898893979,4.17679,2394.2,2393.5,0.8987]
["bitfinex","ETHUSD",1729898894285,4.17711,2394.0,2393.1,5.07725]
["bitfinex","ETHUSD",1729898894489,4.17706,2394.1,2393.1,5.07724]
["bitfinex","ETHUSD",1729898894694,4.17741,2393.9,2393.1,0.8987]
["bitfinex","ETHUSD",1729898894858,4.17741,2393.9,2393.1,5.07726]
["bitfinex","ETHUSD",1729898895043,4.1767,2394.3,2393.3,4.17826]
["bitfinex","ETHUSD",1729898895250,4.17672,2394.3,2393.3,4.17826]
["bitfinex","ETHUSD",1729898895487,4.17672,2394.3,2393.3,4.17821]
["bitfinex","ETHUSD",1729898895699,4.17672,2394.3,2393.4,4.17803]
["bitfinex","ETHUSD",1729898895850,4.17653,2394.4,2393.5,4.17792]
["bitfinex","ETHUSD",1729898896045,4.17665,2394.3,2393.5,5.013533]
["bitfinex","ETHUSD",1729898896349,5.78028,2394.8,2393.1,1.824322]
["bitfinex","ETHUSD",1729898896350,1.6045,2394.8,2393.1,1.824322]
["bitfinex","ETHUSD",1729898896549,1.6045,2394.8,2393.2,0.08353798]
["bitfinex","ETHUSD",1729898896550,4.17638,2394.5,2393.2,0.08353798]
["bitfinex","ETHUSD",1729898896744,1.6045,2394.8,2393.1,0.935622]
["bitfinex","ETHUSD",1729898896745,4.17694,2394.1,2393.3,0.8987]
["bitfinex","ETHUSD",1729898896978,4.17732,2393.9,2393.3,0.8987]
["bitfinex","ETHUSD",1729898897192,4.17694,2394.1,2393.3,0.8987]
["bitfinex","ETHUSD",1729898897388,4.17591,2394.7,2393.6,4.17768]
["bitfinex","ETHUSD",1729898897389,4.1763,2394.5,2393.6,4.17768]
["bitfinex","ETHUSD",1729898897589,4.1763,2394.5,2393.7,4.2611548]
["bitfinex","ETHUSD",1729898897895,4.1757,2394.9,2393.8,0.8987]
["bitfinex","ETHUSD",1729898898103,1.6142,2395.2,2394.0,4.17694]
["bitfinex","ETHUSD",1729898898104,4.17524,2395.1,2394.0,4.17694]
["bitfinex","ETHUSD",1729898898255,4.17494,2395.3,2394.5,4.17618]
["bitfinex","ETHUSD",1729898898457,4.17494,2395.3,2394.6,0.98220866]
["bitfinex","ETHUSD",1729898898764,1.6142,2395.6,2394.1,5.07554]
["bitfinex","ETHUSD",1729898898959,4.17582,2394.8,2394.1,0.8987]
["bitfinex","ETHUSD",1729898899186,4.17466,2395.4,2394.1,0.8987]
["bitfinex","ETHUSD",1729898899187,4.17676,2394.2,2394.1,0.8987]
["bitfinex","ETHUSD",1729898899393,1.6242,2394.7,2393.0,0.8987]
["bitfinex","ETHUSD",1729898899563,1.6242,2394.7,2393.0,1.406463]
["bitfinex","ETHUSD",1729898899564,4.17751,2393.8,2393.0,1.406463]
["bitfinex","ETHUSD",1729898899780,4.17751,2393.8,2392.4,0.36265213]
["bitfinex","ETHUSD",1729898899781,1.6142,2393.9,2392.5,0.8987]
["bitfinex","ETHUSD",1729898899985,4.17887,2393.0,2392.5,0.8987]
["bitfinex","ETHUSD",1729898900193,4.17745,2393.8,2392.3,0.1190726]
["bitfinex","ETHUSD",1729898900194,4.17845,2393.3,2392.3,0.1190726]
["bitfinex","ETHUSD",1729898900412,4.17845,2393.3,2392.4,4.26333589]
["bitfinex","ETHUSD",1729898900623,4.17845,2393.3,2392.4,8.44310589]
["bitfinex","ETHUSD",1729898900785,4.17852,2393.2,2392.4,4.17976]
["bitfinex","ETHUSD",1729898900978,4.17845,2393.3,2392.5,0.08357589]
["bitfinex","ETHUSD",1729898901227,4.17807,2393.5,2392.6,0.8987]
["bitfinex","ETHUSD",1729898901532,4.17819,2393.4,2392.6,0.8987]
["bitfinex","ETHUSD",1729898901687,4.17836,2393.3,2392.7,0.08356549]
["bitfinex","ETHUSD",1729898901882,4.17806,2393.5,2392.6,0.8987]
["bitfinex","ETHUSD",1729898902083,4.1777,2393.7,2393.0,4.17881]
["bitfinex","ETHUSD",1729898902395,5.69552,2394.3,2393.4,4.17805]
["bitfinex","ETHUSD",1729898902396,4.17671,2394.3,2393.4,4.17805]
["bitfinex","ETHUSD",1729898902732,4.17595,2394.7,2393.9,4.17715]
["bitfinex","ETHUSD",1729898902890,4.17607,2394.6,2393.9,4.17715]
["bitfinex","ETHUSD",1729898903085,4.17607,2394.6,2393.8,0.8987]
["bitfinex","ETHUSD",1729898903323,1.5189,2395.1,2393.8,0.8987]
["bitfinex","ETHUSD",1729898903628,4.17456,2395.5,2394.5,5.07491]
["bitfinex","ETHUSD",1729898903629,4.17498,2395.3,2394.5,5.07491]
["bitfinex","ETHUSD",1729898903827,4.17397,2395.8,2394.6,0.08350607]
["bitfinex","ETHUSD",1729898903828,4.17424,2395.7,2394.6,0.08350607]
["bitfinex","ETHUSD",1729898903980,0.01,2396.4,2394.7,0.25253634]
["bitfinex","ETHUSD",1729898903981,4.17476,2395.4,2394.7,0.25253634]
["bitfinex","ETHUSD",1729898904181,8.34758,2395.9,2394.7,0.25253634]
["bitfinex","ETHUSD",1729898904385,8.34758,2395.9,2394.4,0.8987]
["bitfinex","ETHUSD",1729898904386,4.17545,2395.0,2394.4,0.8987]
["bitfinex","ETHUSD",1729898904784,4.17534,2395.1,2394.4,0.8987]
["bitfinex","ETHUSD",1729898905217,4.17507,2395.2,2394.4,0.8987]
["bitfinex","ETHUSD",1729898905517,8.35022,2395.2,2394.4,0.8987]
["bitfinex","ETHUSD",1729898905820,4.17607,2394.6,2394.4,0.8987]
["bitfinex","ETHUSD",1729898906023,4.17573,2394.8,2394.4,0.8987]
["bitfinex","ETHUSD",1729898906182,4.17519,2395.1,2394.4,0.8987]
["bitfinex","ETHUSD",1729898906517,4.17537,2395.0,2394.4,0.8987]
["bitfinex","ETHUSD",1729898906723,4.17519,2395.1,2394.4,0.8987]
["bitfinex","ETHUSD",1729898907354,4.17495,2395.3,2394.5,4.25962169]
["bitfinex","ETHUSD",1729898907561,5.69292,2395.8,2394.5,4.25962169]
["bitfinex","ETHUSD",1729898907562,4.17459,2395.5,2394.5,0.59934386]
["bitfinex","ETHUSD",1729898907712,4.17474,2395.4,2394.6,4.17606]
["bitfinex","ETHUSD",1729898907910,4.17459,2395.5,2394.7,0.25063716]
["bitfinex","ETHUSD",1729898908111,4.17383,2395.9,2394.7,0.25063716]
["bitfinex","ETHUSD",1729898908112,4.17392,2395.9,2395.1,4.17517]
["bitfinex","ETHUSD",1729898908347,4.17392,2395.9,2395.2,0.8987]
["bitfinex","ETHUSD",1729898908348,8.34784,2395.9,2395.2,0.8987]
["bitfinex","ETHUSD",1729898908559,4.17392,2395.9,2395.2,0.8987]
["bitfinex","ETHUSD",1729898908853,4.17353,2396.1,2395.3,4.17483]
["bitfinex","ETHUSD",1729898908854,8.34712,2396.1,2395.3,4.17483]
["bitfinex","ETHUSD",1729898909145,4.17228,2396.8,2395.5,4.17442]
["bitfinex","ETHUSD",1729898909310,4.17228,2396.8,2395.3,4.17474]
["bitfinex","ETHUSD",1729898909311,4.17355,2396.1,2395.3,4.17474]
["bitfinex","ETHUSD",1729898909508,4.17318,2396.3,2395.2,1.823586]
["bitfinex","ETHUSD",1729898910151,4.17285,2396.5,2395.2,1.823586]
["bitfinex","ETHUSD",1729898910320,4.17285,2396.5,2395.8,4.17396]
["bitfinex","ETHUSD",1729898910525,4.17249,2396.7,2395.9,0.98216222]
["bitfinex","ETHUSD",1729898910837,4.17212,2396.9,2396.0,4.17345]
["bitfinex","ETHUSD",1729898911042,4.1719,2397.0,2396.3,4.17295]
["bitfinex","ETHUSD",1729898911260,4.1719,2397.0,2395.9,0.8987]
["bitfinex","ETHUSD",1729898911261,4.17143,2397.3,2396.0,4.17358]
["bitfinex","ETHUSD",1729898911414,4.17094,2397.6,2396.6,0.8987]
["bitfinex","ETHUSD",1729898911611,4.17068,2397.7,2396.9,4.1719]
["bitfinex","ETHUSD",1729898911933,5.68892,2398.1,2396.8,4.17212]
["bitfinex","ETHUSD",1729898911934,4.17051,2397.8,2396.8,4.17212]
["bitfinex","ETHUSD",1729898912141,4.17017,2398.0,2397.2,4.17138]
["bitfinex","ETHUSD",1729898912343,4.17871,2398.9,2397.4,4.17105]
["bitfinex","ETHUSD",1729898912344,4.1699,2398.2,2397.4,4.17105]
["bitfinex","ETHUSD",1729898912513,4.16875,2398.8,2397.3,0.8987]
["bitfinex","ETHUSD",1729898912837,8.33832,2398.6,2397.8,4.17035]
["bitfinex","ETHUSD",1729898913045,1.53305702,2398.9,2397.9,0.08338799]
["bitfinex","ETHUSD",1729898913046,4.16879,2398.8,2397.9,0.08338799]
["bitfinex","ETHUSD",1729898913241,4.16879,2398.8,2398.0,0.8987]
["bitfinex","ETHUSD",1729898913439,4.16878,2398.8,2398.1,4.16981]
["bitfinex","ETHUSD",1729898913628,4.16878,2398.8,2398.1,8.33965]
["bitfinex","ETHUSD",1729898913830,4.16878,2398.8,2398.0,0.8987]
["bitfinex","ETHUSD",1729898914027,4.16878,2398.8,2398.1,4.16994]
["bitfinex","ETHUSD",1729898914226,0.01415702,2398.9,2398.2,0.08337595]
["bitfinex","ETHUSD",1729898914446,0.01415702,2398.9,2398.5,0.8987]
["bitfinex","ETHUSD",1729898914758,0.01415702,2398.9,2398.6,0.08336763]
["bitfinex","ETHUSD",1729898915255,0.01415702,2398.9,2398.7,0.25021921]
["bitfinex","ETHUSD",1729898916517,0.01415702,2398.9,2398.7,4.41910921]
["bitfinex","ETHUSD",1729898916716,0.01415702,2398.9,2398.8,4.41895878]
["bitfinex","ETHUSD",1729898916917,0.01415702,2398.9,2398.8,5.36111284]
["bitfinex","ETHUSD",1729898917139,0.01415702,2398.9,2398.8,6.00960406]
["bitfinex","ETHUSD",1729898917323,0.01415702,2398.9,2398.8,6.17646066]
["bitfinex","ETHUSD",1729898917817,4.166,2400.4,2399.5,4.1674]
["bitfinex","ETHUSD",1729898918218,4.16571,2400.6,2399.5,4.1674]
["bitfinex","ETHUSD",1729898918430,4.16571,2400.6,2399.7,4.16706]
["bitfinex","ETHUSD",1729898918654,1.5319,2401.0,2399.6,0.24387671]
["bitfinex","ETHUSD",1729898918655,4.16532,2400.8,2399.8,0.08331166]
["bitfinex","ETHUSD",1729898918952,1.5319,2401.0,2399.3,4.16777]
["bitfinex","ETHUSD",1729898918953,4.16643,2400.2,2399.3,4.16777]
["bitfinex","ETHUSD",1729898919157,4.1665,2400.1,2399.4,0.08333288]
["bitfinex","ETHUSD",1729898919327,4.1665,2400.1,2399.1,0.8845]
["bitfinex","ETHUSD",1729898919528,4.16682,2400.0,2399.2,4.16792]
["bitfinex","ETHUSD",1729898919729,4.16677,2400.0,2399.1,0.8845]
["bitfinex","ETHUSD",1729898919935,4.16677,2400.0,2399.2,4.16792]
["bitfinex","ETHUSD",1729898920315,4.1651,2400.9,2399.3,0.0833332]
["bitfinex","ETHUSD",1729898920316,4.1664,2400.2,2399.3,0.0833332]
["bitfinex","ETHUSD",1729898920520,4.16672,2400.0,2399.3,0.0833332]
["bitfinex","ETHUSD",1729898921052,4.16639,2400.2,2399.3,4.2512032]
["bitfinex","ETHUSD",1729898921254,4.16639,2400.2,2399.4,4.16766]
["bitfinex","ETHUSD",1729898921455,4.16639,2400.2,2399.5,0.08333292]
["bitfinex","ETHUSD",1729898921456,4.16661,2400.1,2399.5,0.08333292]
["bitfinex","ETHUSD",1729898921626,4.16672,2400.0,2399.2,4.16792]
["bitfinex","ETHUSD",1729898922234,4.16672,2400.0,2399.3,0.24621634]
["bitfinex","ETHUSD",1729898922438,4.16672,2400.0,2399.3,4.41406634]
["bitfinex","ETHUSD",1729898922641,0.01,2400.8,2399.6,4.16734]
["bitfinex","ETHUSD",1729898922940,4.16661,2400.1,2399.7,0.2461753]
["bitfinex","ETHUSD",1729898923121,4.16567,2400.6,2399.7,0.2461753]
["bitfinex","ETHUSD",1729898923122,1.5239,2400.3,2399.7,0.2461753]
["bitfinex","ETHUSD",1729898923455,1.5239,2400.3,2399.1,0.8845]
["bitfinex","ETHUSD",1729898923456,4.16701,2399.8,2399.2,0.2462266]
["bitfinex","ETHUSD",1729898923757,4.16631,2400.2,2399.3,4.16781]
["bitfinex","ETHUSD",1729898923960,1.5239,2400.3,2399.2,0.2462266]
["bitfinex","ETHUSD",1729898923961,4.16667,2400.0,2399.2,4.4141766]
["bitfinex","ETHUSD",1729898924259,4.16692,2399.9,2399.3,0.24621634]
["bitfinex","ETHUSD",1729898924425,4.16638,2400.2,2399.3,4.94382297]
["bitfinex","ETHUSD",1729898924726,4.16679,2400.0,2399.4,0.24620608]
["bitfinex","ETHUSD",1729898924922,4.16605,2400.4,2399.4,4.41379608]
["bitfinex","ETHUSD",1729898925160,4.16605,2400.4,2399.5,0.12110883]
["bitfinex","ETHUSD",1729898925321,4.16659,2400.1,2399.5,0.12110883]
["bitfinex","ETHUSD",1729898925523,4.16645,2400.2,2399.5,0.12110883]
["bitfinex","ETHUSD",1729898925747,4.16645,2400.2,2399.4,4.16755]
["bitfinex","ETHUSD",1729898925981,8.33288,2400.2,2399.4,5.05408766]
["bitfinex","ETHUSD",1729898926178,4.16643,2400.2,2399.5,4.16752]
["bitfinex","ETHUSD",1729898926379,4.16606,2400.4,2399.8,0.8845]
["bitfinex","ETHUSD",1729898926582,4.16629,2400.3,2399.8,0.8845]
["bitfinex","ETHUSD",1729898927142,5.68866,2401.1,2399.8,0.8845]
["bitfinex","ETHUSD",1729898927442,4.1646,2401.2,2400.6,0.8845]
["bitfinex","ETHUSD",1729898927678,4.16434,2401.4,2400.6,0.8845]
["bitfinex","ETHUSD",1729898927886,4.16443,2401.3,2400.6,0.8845]
["bitfinex","ETHUSD",1729898928172,9.08715679,2401.8,2399.9,0.515164]
["bitfinex","ETHUSD",1729898928173,4.16514,2400.9,2399.9,0.505164]
["bitfinex","ETHUSD",1729898928379,5.68853,2401.2,2399.5,5.05197]
["bitfinex","ETHUSD",1729898928380,4.16579,2400.6,2399.7,4.16701]
["bitfinex","ETHUSD",1729898928586,4.16537,2400.8,2399.9,4.16683]
["bitfinex","ETHUSD",1729898928796,4.16537,2400.8,2400.0,4.16656]
["bitfinex","ETHUSD",1729898929090,4.93355679,2401.4,2400.3,0.8845]
["bitfinex","ETHUSD",1729898929091,4.16515,2400.9,2400.3,0.8845]
["bitfinex","ETHUSD",1729898929284,4.16528,2400.8,2400.3,0.8845]
["bitfinex","ETHUSD",1729898929481,4.16423,2401.4,2400.3,0.8845]
["bitfinex","ETHUSD",1729898929798,4.16531,2400.8,2400.3,0.8845]
["bitfinex","ETHUSD",1729898930588,4.16504,2401.0,2400.3,0.8845]
["bitfinex","ETHUSD",1729898930754,4.1647,2401.2,2400.3,0.8845]
["bitfinex","ETHUSD",1729898930755,4.16468,2401.2,2400.4,4.24917507]
["bitfinex","ETHUSD",1729898930956,4.16468,2401.2,2400.4,5.17914458]
["bitfinex","ETHUSD",1729898931498,4.16468,2401.2,2400.4,5.09582951]
["bitfinex","ETHUSD",1729898931656,4.16435,2401.4,2400.6,4.16552]
["bitfinex","ETHUSD",1729898931855,4.16458,2401.2,2400.5,0.0233132]
["bitfinex","ETHUSD",1729898932067,4.16458,2401.2,2400.5,4.1891032]
["bitfinex","ETHUSD",1729898932276,4.16443,2401.3,2400.6,4.1656]
["bitfinex","ETHUSD",1729898932857,5.68784,2401.6,2400.4,5.09582951]
["bitfinex","ETHUSD",1729898933085,4.16467,2401.2,2400.4,8.33171]
["bitfinex","ETHUSD",1729898933391,4.16467,2401.2,2400.5,4.16578]
["bitfinex","ETHUSD",1729898933994,8.32873,2401.4,2400.6,4.16561]
["bitfinex","ETHUSD",1729898934198,4.16469,2401.2,2400.5,4.16576]
["bitfinex","ETHUSD",1729898934506,4.16469,2401.2,2400.4,4.16586]
["bitfinex","ETHUSD",1729898934794,4.16469,2401.2,2400.5,4.1657]
["bitfinex","ETHUSD",1729898935493,4.16433,2401.4,2400.6,4.16555]
["bitfinex","ETHUSD",1729898935701,1.5239,2401.6,2400.5,5.087306]
["bitfinex","ETHUSD",1729898935702,4.1645,2401.3,2400.5,5.087306]
["bitfinex","ETHUSD",1729898935862,4.16475,2401.1,2400.5,4.1657]
["bitfinex","ETHUSD",1729898936259,4.1645,2401.3,2400.6,0.02392755]
["bitfinex","ETHUSD",1729898936493,4.1645,2401.3,2400.6,4.18952755]
["bitfinex","ETHUSD",1729898936699,8.32903,2401.3,2400.7,0.02392655]
["bitfinex","ETHUSD",1729898936910,4.16415,2401.5,2400.7,0.1072231]
["bitfinex","ETHUSD",1729898937076,4.16439,2401.4,2400.7,4.2725731]
["bitfinex","ETHUSD",1729898937277,8.32836,2401.5,2400.8,4.16519]
["bitfinex","ETHUSD",1729898937465,4.16433,2401.4,2400.9,0.08329274]
["bitfinex","ETHUSD",1729898938084,4.16415,2401.5,2400.9,0.08329274]
["bitfinex","ETHUSD",1729898938290,4.16437,2401.4,2400.9,0.08329274]
["bitfinex","ETHUSD",1729898938505,4.16415,2401.5,2400.8,4.16527]
["bitfinex","ETHUSD",1729898938707,8.32831,2401.5,2400.8,4.16527]
["bitfinex","ETHUSD",1729898938865,4.16415,2401.5,2400.7,4.16533]
["bitfinex","ETHUSD",1729898939068,4.2825226,2401.9,2400.8,0.08329274]
["bitfinex","ETHUSD",1729898939296,4.2825226,2401.9,2401.2,4.16447]
["bitfinex","ETHUSD",1729898939297,8.4459926,2401.9,2401.2,4.16447]
["bitfinex","ETHUSD",1729898939603,4.16357,2401.8,2401.2,4.16445]
["bitfinex","ETHUSD",1729898940109,4.2825226,2401.9,2401.1,0.08328128]
["bitfinex","ETHUSD",1729898940110,0.1190726,2401.9,2401.1,0.08328128]
["bitfinex","ETHUSD",1729898940279,0.1190726,2401.9,2401.7,0.8845]
["bitfinex","ETHUSD",1729898940484,0.1190726,2401.9,2401.8,0.08325863]
["bitfinex","ETHUSD",1729898940804,0.1190726,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1729898940967,2.6e-06,2401.9,2401.8,5.106713]
["bitfinex","ETHUSD",1729898941189,2.6e-06,2401.9,2401.8,5.981213]
["bitfinex","ETHUSD",1729898941591,2.6e-06,2401.9,2401.8,5.991213]
["bitfinex","ETHUSD",1729898942017,2.6e-06,2401.9,2401.8,15.322497]
["bitfinex","ETHUSD",1729898942232,4.16094,2403.3,2402.6,4.16206]
["bitfinex","ETHUSD",1729898942429,4.16089,2403.4,2402.7,4.16195]
["bitfinex","ETHUSD",1729898942632,4.16055,2403.6,2402.9,4.16149]
["bitfinex","ETHUSD",1729898942788,4.16055,2403.6,2402.8,0.8845]
["bitfinex","ETHUSD",1729898942789,4.16063,2403.5,2402.8,0.8845]
["bitfinex","ETHUSD",1729898942989,4.92355679,2404.2,2402.9,4.16153]
["bitfinex","ETHUSD",1729898942990,4.1604,2403.7,2402.9,4.16153]
["bitfinex","ETHUSD",1729898943188,4.16025,2403.7,2403.0,0.08321254]
["bitfinex","ETHUSD",1729898943387,4.16053,2403.6,2402.8,0.8845]
["bitfinex","ETHUSD",1729898943594,8.32112,2403.6,2402.9,4.16154]
["bitfinex","ETHUSD",1729898943887,8.32105,2403.6,2402.9,4.16154]
["bitfinex","ETHUSD",1729898944317,4.16052,2403.6,2402.8,0.8845]
["bitfinex","ETHUSD",1729898944490,8.32107,2403.6,2402.9,4.16157]
["bitfinex","ETHUSD",1729898944692,1.5292,2403.8,2402.8,5.0462]
["bitfinex","ETHUSD",1729898944693,4.16112,2403.2,2402.8,0.8845]
["bitfinex","ETHUSD",1729898944891,6.45275679,2403.8,2402.8,0.8845]
["bitfinex","ETHUSD",1729898944892,4.16088,2403.4,2402.8,0.8845]
["bitfinex","ETHUSD",1729898945333,4.16157,2403.0,2402.4,0.8845]
["bitfinex","ETHUSD",1729898945490,4.16114,2403.2,2402.5,4.1622]
["bitfinex","ETHUSD",1729898945817,4.16114,2403.2,2402.0,0.8845]
["bitfinex","ETHUSD",1729898945818,4.16233,2402.5,2402.0,0.8845]
["bitfinex","ETHUSD",1729898946027,4.16279,2402.3,2401.6,0.8845]
["bitfinex","ETHUSD",1729898946330,4.16279,2402.3,2401.1,4.16468]
["bitfinex","ETHUSD",1729898946331,4.16381,2401.7,2401.1,0.8845]
["bitfinex","ETHUSD",1729898946627,4.16342,2401.9,2401.1,0.8845]
["bitfinex","ETHUSD",1729898946836,0.69378765,2401.9,2401.1,0.8845]
["bitfinex","ETHUSD",1729898947137,4.92355679,2402.2,2400.7,0.8845]
["bitfinex","ETHUSD",1729898947353,4.1642,2401.5,2400.8,4.16518]
["bitfinex","ETHUSD",1729898947641,4.92355679,2402.2,2400.7,0.8845]
["bitfinex","ETHUSD",1729898947642,4.1646,2401.2,2400.7,0.8845]
["bitfinex","ETHUSD",1729898947995,4.16493,2401.0,2400.7,0.8845]
["bitfinex","ETHUSD",1729898948199,4.1646,2401.2,2400.7,0.8845]
["bitfinex","ETHUSD",1729898948430,1.5292,2401.7,2400.6,4.16559]
["bitfinex","ETHUSD",1729898948639,4.16436,2401.4,2400.7,4.66517842]
["bitfinex","ETHUSD",1729898948846,4.16442,2401.3,2400.7,0.49985842]
["bitfinex","ETHUSD",1729898949006,4.16417,2401.5,2400.7,0.49985842]
["bitfinex","ETHUSD",1729898949210,4.16417,2401.5,2400.8,4.16517]
["bitfinex","ETHUSD",1729898949521,4.16397,2401.6,2400.9,4.2482994]
["bitfinex","ETHUSD",1729898949715,4.16397,2401.6,2400.9,5.13130224]
["bitfinex","ETHUSD",1729898949906,4.16399,2401.6,2400.9,5.04806284]
["bitfinex","ETHUSD",1729898950104,4.16357,2401.8,2400.9,0.88300284]
["bitfinex","ETHUSD",1729898950311,4.16505,2401.0,2400.3,0.8845]
["bitfinex","ETHUSD",1729898950638,1.5292,2401.6,2400.3,0.8845]
["bitfinex","ETHUSD",1729898950639,4.16539,2400.8,2400.3,0.8845]
["bitfinex","ETHUSD",1729898950807,8.33078,2400.8,2400.3,0.8845]
["bitfinex","ETHUSD",1729898951005,4.16546,2400.7,2400.3,0.8845]
["bitfinex","ETHUSD",1729898951204,4.16458,2401.2,2399.9,0.8845]
["bitfinex","ETHUSD",1729898951438,4.16613,2400.4,2399.9,0.8845]
["bitfinex","ETHUSD",1729898951610,1.5292,2400.8,2400.1,4.16641]
["bitfinex","ETHUSD",1729898951611,5.69455,2400.8,2400.1,4.16641]
["bitfinex","ETHUSD",1729898951945,9.08850679,2401.0,2399.9,0.8845]
["bitfinex","ETHUSD",1729898951946,4.16594,2400.5,2399.9,0.8845]
["bitfinex","ETHUSD",1729898952112,4.16475,2401.1,2400.0,4.16666]
["bitfinex","ETHUSD",1729898952306,1.5292,2401.2,2399.9,0.8845]
["bitfinex","ETHUSD",1729898952508,4.16571,2400.6,2399.9,5.0512]
["bitfinex","ETHUSD",1729898952707,4.16625,2400.3,2399.9,0.8845]
["bitfinex","ETHUSD",1729898952940,4.16591,2400.5,2400.0,0.08332228]
["bitfinex","ETHUSD",1729898953149,9.08853679,2401.0,2399.6,0.02393752]
["bitfinex","ETHUSD",1729898953150,4.1851,2400.9,2399.6,0.02393752]
["bitfinex","ETHUSD",1729898953359,4.16702,2399.8,2399.6,0.02393752]
["bitfinex","ETHUSD",1729898953506,4.16702,2399.8,2398.4,4.1694]
["bitfinex","ETHUSD",1729898953507,4.16805,2399.2,2398.7,0.9084465]
["bitfinex","ETHUSD",1729898953726,5.38815676,2399.8,2398.2,0.8845]
["bitfinex","ETHUSD",1729898953727,4.16856,2399.0,2398.2,0.8845]
["bitfinex","ETHUSD",1729898954068,1.5292,2399.3,2398.2,0.8845]
["bitfinex","ETHUSD",1729898954069,4.16903,2398.7,2398.2,0.8845]
["bitfinex","ETHUSD",1729898954246,4.16851,2399.0,2397.8,1.31882353]
["bitfinex","ETHUSD",1729898954556,4.16849,2399.0,2398.0,4.17]
["bitfinex","ETHUSD",1729898954763,4.16905,2398.7,2397.8,5.05487]
["bitfinex","ETHUSD",1729898955123,4.16917,2398.6,2397.8,0.8845]
["bitfinex","ETHUSD",1729898955332,4.16879,2398.8,2397.9,4.17029]
["bitfinex","ETHUSD",1729898955567,4.16879,2398.8,2398.0,0.505479]
["bitfinex","ETHUSD",1729898955775,4.1685,2399.0,2398.0,4.675499]
["bitfinex","ETHUSD",1729898955922,1.5292,2399.3,2398.1,0.45689298]
["bitfinex","ETHUSD",1729898956268,1.5292,2399.3,2398.1,4.16994]
["bitfinex","ETHUSD",1729898956269,4.16854,2399.0,2398.1,4.16994]
["bitfinex","ETHUSD",1729898956469,4.1681,2399.2,2398.2,0.08337524]
["bitfinex","ETHUSD",1729898956669,4.1681,2399.2,2398.1,4.16987]
["bitfinex","ETHUSD",1729898956874,4.16843,2399.0,2398.2,4.67014646]
["bitfinex","ETHUSD",1729898957029,4.1683,2399.1,2398.3,4.16949]
["bitfinex","ETHUSD",1729898957235,4.1681,2399.2,2398.4,0.08337539]
["bitfinex","ETHUSD",1729898958048,4.16823,2399.1,2398.4,0.08337539]
["bitfinex","ETHUSD",1729898958253,1.5292,2399.3,2398.5,4.16923]
["bitfinex","ETHUSD",1729898958451,1.5292,2399.3,2398.5,0.84220954]
["bitfinex","ETHUSD",1729898958662,4.1686,2398.9,2398.1,4.16989]
["bitfinex","ETHUSD",1729898958865,1.5292,2399.3,2398.2,0.08337803]
["bitfinex","ETHUSD",1729898959034,1.5292,2399.3,2397.8,5.83201228]
["bitfinex","ETHUSD",1729898959035,4.16913,2398.6,2398.0,0.8845]
["bitfinex","ETHUSD",1729898959230,9.09060679,2399.8,2397.8,4.19430549]
["bitfinex","ETHUSD",1729898959231,6.45215679,2398.9,2397.8,0.02395549]
["bitfinex","ETHUSD",1729898959581,4.17101,2397.5,2396.7,5.0568]
["bitfinex","ETHUSD",1729898959746,4.17101,2397.5,2396.7,0.8845]
["bitfinex","ETHUSD",1729898959932,5.69937,2397.7,2396.9,4.17201]
["bitfinex","ETHUSD",1729898960140,1.5286,2397.7,2396.7,0.8845]
["bitfinex","ETHUSD",1729898960365,1.5286,2397.7,2396.8,4.17207]
["bitfinex","ETHUSD",1729898960366,4.17096,2397.6,2396.8,4.17207]
["bitfinex","ETHUSD",1729898960533,8.34048,2398.0,2396.7,0.8845]
["bitfinex","ETHUSD",1729898960738,4.1702,2398.0,2397.2,4.17151]
["bitfinex","ETHUSD",1729898960973,0.01,2398.3,2397.2,4.17151]
["bitfinex","ETHUSD",1729898960974,4.16965,2398.3,2397.6,4.17082]
["bitfinex","ETHUSD",1729898961173,1.6598,2398.6,2397.4,4.17109]
["bitfinex","ETHUSD",1729898961475,1.6598,2398.6,2397.3,0.8845]
["bitfinex","ETHUSD",1729898961678,1.6598,2398.6,2397.7,4.17063]
["bitfinex","ETHUSD",1729898961981,4.16907,2398.7,2398.0,4.17001]
["bitfinex","ETHUSD",1729898962164,4.16866,2398.9,2398.1,0.83403]
["bitfinex","ETHUSD",1729898962345,1.6598,2399.5,2398.0,0.96789186]
["bitfinex","ETHUSD",1729898962544,4.16833,2399.1,2398.4,4.16944]
["bitfinex","ETHUSD",1729898962881,4.16796,2399.3,2398.6,4.16903]
["bitfinex","ETHUSD",1729898963031,5.82743,2399.5,2398.8,4.16872]
["bitfinex","ETHUSD",1729898963230,4.1677,2399.4,2398.6,4.16903]
["bitfinex","ETHUSD",1729898963453,4.16807,2399.2,2398.6,4.16903]
["bitfinex","ETHUSD",1729898963633,4.16807,2399.2,2398.6,5.002867]
["bitfinex","ETHUSD",1729898963833,8.33551,2399.4,2398.6,9.171787]
["bitfinex","ETHUSD",1729898964046,4.16879,2398.8,2398.0,5.05454]
["bitfinex","ETHUSD",1729898964380,0.01,2398.6,2397.3,4.17126]
["bitfinex","ETHUSD",1729898964537,0.01,2398.6,2397.0,0.8845]
["bitfinex","ETHUSD",1729898964538,4.16993,2398.2,2397.0,0.8845]
["bitfinex","ETHUSD",1729898964908,1.6598,2398.4,2397.0,0.8845]
["bitfinex","ETHUSD",1729898964909,4.17043,2397.9,2397.2,4.17142]
["bitfinex","ETHUSD",1729898965334,4.17043,2397.9,2397.1,4.17155]
["bitfinex","ETHUSD",1729898965528,4.16973,2398.3,2397.0,0.8845]
["bitfinex","ETHUSD",1729898965733,4.16973,2398.3,2396.3,0.01]
["bitfinex","ETHUSD",1729898965734,1.6598,2397.7,2396.4,0.8845]
["bitfinex","ETHUSD",1729898965971,4.17207,2396.9,2396.4,0.8845]
["bitfinex","ETHUSD",1729898966372,4.17244,2396.7,2396.4,0.8845]
["bitfinex","ETHUSD",1729898966637,4.17244,2396.7,2396.0,0.8845]
["bitfinex","ETHUSD",1729898966858,4.17244,2396.7,2396.0,1.390319]
["bitfinex","ETHUSD",1729898966859,4.17258,2396.6,2396.0,1.390319]
["bitfinex","ETHUSD",1729898967178,4.17244,2396.7,2396.0,1.390319]
["bitfinex","ETHUSD",1729898967179,4.17285,2396.5,2396.0,1.390319]
["bitfinex","ETHUSD",1729898967336,4.17249,2396.7,2396.0,1.390319]
["bitfinex","ETHUSD",1729898967536,4.17249,2396.7,2396.1,4.17341]
["bitfinex","ETHUSD",1729898967834,4.17249,2396.7,2396.0,1.390319]
["bitfinex","ETHUSD",1729898968060,4.17258,2396.6,2396.0,1.390319]
["bitfinex","ETHUSD",1729898968265,4.17258,2396.6,2396.0,5.563919]
["bitfinex","ETHUSD",1729898968579,4.17301,2396.4,2396.0,0.8845]
["bitfinex","ETHUSD",1729898968875,8.34609,2396.4,2396.0,0.8845]
["bitfinex","ETHUSD",1729898969044,4.17301,2396.4,2396.0,0.8845]
["bitfinex","ETHUSD",1729898969243,4.17328,2396.2,2395.6,0.90754721]
["bitfinex","ETHUSD",1729898969460,4.17412,2395.8,2395.6,0.8845]
["bitfinex","ETHUSD",1729898969663,0.01,2396.7,2395.0,0.02305299]
["bitfinex","ETHUSD",1729898969664,4.17269,2396.6,2395.5,4.17448]
["bitfinex","ETHUSD",1729898969846,4.17257,2396.6,2395.5,0.417448]
["bitfinex","ETHUSD",1729898970179,0.01,2396.7,2395.4,4.1746]
["bitfinex","ETHUSD",1729898970180,4.17359,2396.1,2395.4,4.1746]
["bitfinex","ETHUSD",1729898970678,4.1732,2396.3,2395.5,4.25794204]
["bitfinex","ETHUSD",1729898970880,0.01,2396.8,2395.3,4.1747]
["bitfinex","ETHUSD",1729898970881,4.17346,2396.1,2395.3,4.1747]
["bitfinex","ETHUSD",1729898971081,4.17346,2396.1,2395.3,8.34944]
["bitfinex","ETHUSD",1729898971082,4.17373,2396.0,2395.3,8.34944]
["bitfinex","ETHUSD",1729898971284,4.17317,2396.3,2395.6,4.1743]
["bitfinex","ETHUSD",1729898971491,4.17328,2396.2,2395.6,4.25777748]
["bitfinex","ETHUSD",1729898971675,4.17317,2396.3,2395.7,4.17412]
["bitfinex","ETHUSD",1729898971872,4.17292,2396.4,2395.8,4.25742185]
["bitfinex","ETHUSD",1729898972080,4.17251,2396.7,2395.9,4.17367]
["bitfinex","ETHUSD",1729898972388,1.6598,2397.0,2395.9,4.17367]
["bitfinex","ETHUSD",1729898972389,1.6598,2397.0,2396.1,4.17328]
["bitfinex","ETHUSD",1729898972602,4.17285,2396.5,2395.9,0.8845]
["bitfinex","ETHUSD",1729898972749,4.17285,2396.5,2395.9,5.981499]
["bitfinex","ETHUSD",1729898973372,4.17248,2396.7,2396.0,4.1736]
["bitfinex","ETHUSD",1729898973651,4.17248,2396.7,2395.9,5.981439]
["bitfinex","ETHUSD",1729898973652,4.17278,2396.5,2395.9,5.981439]
["bitfinex","ETHUSD",1729898973883,5.83172,2397.0,2395.5,0.8845]
["bitfinex","ETHUSD",1729898973884,4.17329,2396.2,2395.5,0.8845]
["bitfinex","ETHUSD",1729898974192,4.17329,2396.2,2395.5,5.0589]
["bitfinex","ETHUSD",1729898974362,4.17329,2396.2,2395.5,5.05883]
["bitfinex","ETHUSD",1729898974550,4.17329,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1729898974751,4.17339,2396.2,2395.6,4.1743]
["bitfinex","ETHUSD",1729898974947,8.34676,2396.2,2395.5,5.05883]
["bitfinex","ETHUSD",1729898975304,4.17337,2396.2,2395.5,5.982186]
["bitfinex","ETHUSD",1729898975600,4.17301,2396.4,2395.5,5.982186]
["bitfinex","ETHUSD",1729898975601,4.1731,2396.3,2395.5,5.982196]
["bitfinex","ETHUSD",1729898975750,4.17372,2396.0,2395.5,0.8845]
["bitfinex","ETHUSD",1729898975952,4.17335,2396.2,2395.5,0.8845]
["bitfinex","ETHUSD",1729898976249,4.17373,2396.0,2395.5,0.8845]
["bitfinex","ETHUSD",1729898976760,4.17359,2396.1,2395.5,0.8845]
["bitfinex","ETHUSD",1729898976979,4.17298,2396.4,2395.7,4.17412]
["bitfinex","ETHUSD",1729898977287,4.17134,2397.4,2395.5,1.807863]
["bitfinex","ETHUSD",1729898977288,4.17313,2396.3,2395.5,1.807863]
["bitfinex","ETHUSD",1729898977462,4.17331,2396.2,2395.6,4.17422]
["bitfinex","ETHUSD",1729898977661,4.17347,2396.1,2395.5,5.05895]
["bitfinex","ETHUSD",1729898977880,4.17379,2395.9,2395.5,0.8845]
["bitfinex","ETHUSD",1729898978054,4.17351,2396.1,2395.5,5.05898]
["bitfinex","ETHUSD",1729898978255,4.17281,2396.5,2395.5,0.8845]
["bitfinex","ETHUSD",1729898978491,8.3462,2396.3,2395.5,0.8845]
["bitfinex","ETHUSD",1729898978689,4.17397,2395.8,2395.5,0.8845]
["bitfinex","ETHUSD",1729898979265,4.17397,2395.8,2395.2,4.1749]
["bitfinex","ETHUSD",1729898980307,1.5468,2396.2,2394.8,0.0206037]
["bitfinex","ETHUSD",1729898980506,4.92355679,2396.0,2394.8,0.08348323]
["bitfinex","ETHUSD",1729898980691,4.17442,2395.6,2395.0,4.17535]
["bitfinex","ETHUSD",1729898981001,4.17442,2395.6,2395.0,8.35061]
["bitfinex","ETHUSD",1729898981208,9.11651679,2396.4,2394.7,0.1190726]
["bitfinex","ETHUSD",1729898981209,4.17373,2396.0,2395.1,0.8845]
["bitfinex","ETHUSD",1729898981417,0.01,2396.7,2395.1,0.8845]
["bitfinex","ETHUSD",1729898981418,4.17399,2395.8,2395.1,5.05967]
["bitfinex","ETHUSD",1729898981579,4.17383,2395.9,2395.1,0.8845]
["bitfinex","ETHUSD",1729898981766,4.17485,2395.3,2394.7,5.1794026]
["bitfinex","ETHUSD",1729898981967,4.17485,2395.3,2394.7,5.1793326]
["bitfinex","ETHUSD",1729898982674,4.17427,2395.7,2395.0,4.17526]
["bitfinex","ETHUSD",1729898983009,4.17427,2395.7,2395.1,4.17516]
["bitfinex","ETHUSD",1729898983178,8.34786,2395.9,2395.2,4.175]
["bitfinex","ETHUSD",1729898983517,4.17416,2395.7,2395.2,0.835016]
["bitfinex","ETHUSD",1729898983716,0.01,2395.9,2394.8,4.1757]
["bitfinex","ETHUSD",1729898983866,4.17461,2395.5,2394.7,1.0035726]
["bitfinex","ETHUSD",1729898984067,4.17469,2395.4,2394.8,4.1756]
["bitfinex","ETHUSD",1729898984267,4.17513,2395.2,2394.7,1.0035726]
["bitfinex","ETHUSD",1729898984504,4.17539,2395.0,2394.7,0.1190726]
["bitfinex","ETHUSD",1729898984808,4.17528,2395.1,2394.7,0.1190726]
["bitfinex","ETHUSD",1729898985313,4.17496,2395.3,2394.7,0.54858486]
["bitfinex","ETHUSD",1729898985473,4.17496,2395.3,2394.7,4.72445486]
["bitfinex","ETHUSD",1729898985671,4.17496,2395.3,2393.9,4.18725]
["bitfinex","ETHUSD",1729898985672,0.01,2392.6,2391.4,4.1815]
["bitfinex","ETHUSD",1729898985874,0.01,2392.4,2391.0,4.18219]
["bitfinex","ETHUSD",1729898986185,4.1899,2392.4,2391.4,5.06608]
["bitfinex","ETHUSD",1729898986384,4.1899,2392.4,2391.4,5.06601]
["bitfinex","ETHUSD",1729898986563,4.1899,2392.4,2391.4,0.8845]
["bitfinex","ETHUSD",1729898986564,4.88227965,2392.4,2391.4,0.8845]
["bitfinex","ETHUSD",1729898986769,4.88227965,2392.4,2391.0,4.18223]
["bitfinex","ETHUSD",1729898986770,6.42427965,2392.4,2392.3,0.00048769]
["bitfinex","ETHUSD",1729898986982,6.42427965,2392.4,2391.0,0.8845]
["bitfinex","ETHUSD",1729898986983,0.01,2391.6,2391.0,0.8845]
["bitfinex","ETHUSD",1729898987203,1.542,2391.2,2389.9,4.3032126]
["bitfinex","ETHUSD",1729898987404,0.01,2390.8,2390.0,0.08367141]
["bitfinex","ETHUSD",1729898987673,0.01,2390.8,2390.1,4.18379]
["bitfinex","ETHUSD",1729898987870,0.01,2391.0,2390.2,0.08366548]
["bitfinex","ETHUSD",1729898988175,0.01,2391.0,2390.4,4.18338]
["bitfinex","ETHUSD",1729898988993,4.18255,2390.9,2390.0,0.5271374]
["bitfinex","ETHUSD",1729898989199,4.19324,2390.5,2389.9,0.1190726]
["bitfinex","ETHUSD",1729898989421,0.01,2390.3,2389.9,0.1190726]
["bitfinex","ETHUSD",1729898989718,4.19324,2390.5,2389.9,0.1190726]
["bitfinex","ETHUSD",1729898990281,0.01,2390.5,2389.9,4.3033326]
["bitfinex","ETHUSD",1729898990498,4.19324,2390.5,2389.9,0.1190726]
["bitfinex","ETHUSD",1729898990886,0.01,2390.5,2389.9,4.3033126]
["bitfinex","ETHUSD",1729898991090,0.01,2390.5,2389.9,0.1190726]
["bitfinex","ETHUSD",1729898991540,4.19396,2390.1,2389.9,0.1190726]
["bitfinex","ETHUSD",1729898992025,0.01,2390.1,2389.9,0.1190726]
["bitfinex","ETHUSD",1729898992384,4.1841,2390.0,2389.9,0.1190726]
["bitfinex","ETHUSD",1729898992793,5.7261,2390.0,2389.9,0.1190726]
["bitfinex","ETHUSD",1729898993285,5.7261,2390.0,2389.6,0.005]
["bitfinex","ETHUSD",1729898993286,4.18462,2389.7,2389.6,0.005]
["bitfinex","ETHUSD",1729898993517,4.19462,2389.7,2389.6,0.005]
["bitfinex","ETHUSD",1729898994694,0.01,2389.7,2389.6,0.005]
["bitfinex","ETHUSD",1729898995291,4.19462,2389.7,2389.6,0.005]
["bitfinex","ETHUSD",1729898996635,1.6329,2389.6,2388.2,0.02021144]
["bitfinex","ETHUSD",1729898996931,0.01,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1729898997236,0.01,2389.1,2388.4,5.19535]
["bitfinex","ETHUSD",1729898997418,0.01,2389.1,2388.6,4.18649]
["bitfinex","ETHUSD",1729898997971,0.01,2388.5,2388.2,0.02021144]
["bitfinex","ETHUSD",1729898998172,4.18607,2388.9,2388.2,0.02021144]
["bitfinex","ETHUSD",1729898998173,0.01,2388.3,2388.2,0.02021144]
["bitfinex","ETHUSD",1729898998333,0.01,2388.0,2387.5,0.1190726]
["bitfinex","ETHUSD",1729898998875,19.43,2388.7,2387.5,0.1190726]
["bitfinex","ETHUSD",1729898998876,0.01,2387.8,2387.5,0.1190726]
["bitfinex","ETHUSD",1729898999168,0.01,2387.6,2387.5,0.1190726]
["bitfinex","ETHUSD",1729898999372,0.01,2387.7,2387.5,0.1190726]
["bitfinex","ETHUSD",1729899000172,0.01,2387.6,2387.5,0.1190726]
["bitfinex","ETHUSD",1729899000473,1.6329,2387.1,2386.3,6.66580579]
["bitfinex","ETHUSD",1729899000659,0.01,2386.4,2386.3,6.66580579]
["bitfinex","ETHUSD",1729899000864,4.1884,2387.6,2386.3,6.66580579]
["bitfinex","ETHUSD",1729899000865,0.01,2386.8,2386.4,4.19028]
["bitfinex","ETHUSD",1729899001046,0.01,2386.8,2386.5,0.02068435]
["bitfinex","ETHUSD",1729899001390,4.18929,2387.1,2385.7,5.77558941]
["bitfinex","ETHUSD",1729899001391,0.01,2385.8,2385.7,1.57401941]
["bitfinex","ETHUSD",1729899001590,0.01,2384.9,2383.9,1.09027814]
["bitfinex","ETHUSD",1729899001790,19.44,2385.8,2383.9,1.09027814]
["bitfinex","ETHUSD",1729899001791,0.01,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1729899001962,0.01,2384.0,2383.9,0.00667154]
["bitfinex","ETHUSD",1729899002151,0.01,2384.1,2383.9,0.00667154]
["bitfinex","ETHUSD",1729899002360,25.21623,2384.0,2383.9,0.00667154]
["bitfinex","ETHUSD",1729899002555,25.21623,2384.0,2383.7,1.65146362]
["bitfinex","ETHUSD",1729899002556,4.20498,2383.8,2383.7,1.65146362]
["bitfinex","ETHUSD",1729899002799,4.19621,2383.1,2383.0,0.00667406]
["bitfinex","ETHUSD",1729899002953,4.21674,2382.8,2382.7,1.69018572]
["bitfinex","ETHUSD",1729899003153,4.20501,2383.8,2382.7,1.69569029]
["bitfinex","ETHUSD",1729899003354,5.0,2384.5,2382.4,9.12083679]
["bitfinex","ETHUSD",1729899003355,19.43,2384.4,2383.2,4.92355679]
["bitfinex","ETHUSD",1729899003597,5.79475,2384.9,2384.0,4.19446]
["bitfinex","ETHUSD",1729899003598,1.6016,2384.9,2384.0,4.19446]
["bitfinex","ETHUSD",1729899003780,4.20208,2385.5,2384.0,4.19446]
["bitfinex","ETHUSD",1729899003781,19.44,2385.4,2384.3,3.94408]
["bitfinex","ETHUSD",1729899003986,0.01,2386.0,2385.1,4.19265]
["bitfinex","ETHUSD",1729899003987,19.34,2385.9,2385.1,4.19265]
["bitfinex","ETHUSD",1729899004194,1.5916,2386.0,2385.4,4.192]
["bitfinex","ETHUSD",1729899004512,1.5916,2386.5,2385.7,4.19161]
["bitfinex","ETHUSD",1729899004653,1.5916,2386.5,2384.9,4.92355679]
["bitfinex","ETHUSD",1729899004854,1.5916,2386.5,2385.4,4.19208]
["bitfinex","ETHUSD",1729899005055,1.5916,2386.5,2386.0,4.19107]
["bitfinex","ETHUSD",1729899005321,20.9316,2387.0,2386.1,4.19079]
["bitfinex","ETHUSD",1729899005595,20.9316,2387.0,2385.3,4.93355679]
["bitfinex","ETHUSD",1729899005596,1.5916,2387.0,2386.6,4.18993]
["bitfinex","ETHUSD",1729899005757,5.78003,2387.6,2386.6,4.18993]
["bitfinex","ETHUSD",1729899005962,4.18848,2387.5,2385.8,1.5031]
["bitfinex","ETHUSD",1729899006294,4.19092,2386.2,2385.2,4.19248]
["bitfinex","ETHUSD",1729899006508,4.19154,2385.8,2384.2,1.5031]
["bitfinex","ETHUSD",1729899006673,24.26355679,2386.7,2384.2,1.5031]
["bitfinex","ETHUSD",1729899006674,4.19199,2385.5,2384.2,4.19426]
["bitfinex","ETHUSD",1729899006993,4.19199,2385.5,2383.6,5.69836]
["bitfinex","ETHUSD",1729899006994,0.01,2384.7,2383.6,4.19516]
["bitfinex","ETHUSD",1729899007158,1.5916,2384.8,2383.1,4.19613]
["bitfinex","ETHUSD",1729899007159,1.5916,2384.8,2384.0,4.1946]
["bitfinex","ETHUSD",1729899007368,1.5916,2384.8,2384.2,4.19415]
["bitfinex","ETHUSD",1729899007808,1.5916,2385.5,2384.3,4.19405]
["bitfinex","ETHUSD",1729899008016,0.01,2385.1,2383.9,4.19467]
["bitfinex","ETHUSD",1729899008164,4.19352,2384.7,2383.8,0.00402217]
["bitfinex","ETHUSD",1729899008368,0.578512,2384.6,2383.8,0.00402217]
["bitfinex","ETHUSD",1729899008710,0.01,2384.5,2383.8,0.00402217]
["bitfinex","ETHUSD",1729899008912,24.112112,2384.6,2383.8,0.00402217]
["bitfinex","ETHUSD",1729899008913,4.19423,2384.3,2383.8,0.00402217]
["bitfinex","ETHUSD",1729899009120,4.1946,2384.1,2383.1,4.19606]
["bitfinex","ETHUSD",1729899009273,23.53425,2384.3,2383.4,4.19565]
["bitfinex","ETHUSD",1729899009473,19.34,2385.0,2383.7,4.92355679]
["bitfinex","ETHUSD",1729899009671,19.34,2385.2,2384.4,4.19391]
["bitfinex","ETHUSD",1729899009872,1.5916,2385.3,2384.6,4.19342]
["bitfinex","ETHUSD",1729899010126,1.5916,2385.3,2384.6,4.19354]
["bitfinex","ETHUSD",1729899010317,0.01,2385.1,2383.5,0.00402268]
["bitfinex","ETHUSD",1729899010621,5.78623,2384.0,2383.5,0.00402268]
["bitfinex","ETHUSD",1729899010926,4.19533,2383.6,2382.7,4.1968]
["bitfinex","ETHUSD",1729899011213,4.19501,2383.8,2382.7,4.1968]
["bitfinex","ETHUSD",1729899011214,19.34,2383.8,2382.7,4.19691]
["bitfinex","ETHUSD",1729899011418,1.5916,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1729899011617,1.5916,2384.6,2383.8,4.19484]
["bitfinex","ETHUSD",1729899011775,4.19419,2384.3,2382.9,4.92355679]
["bitfinex","ETHUSD",1729899011980,4.1946,2384.1,2383.0,4.19639]
["bitfinex","ETHUSD",1729899012294,4.19558,2383.5,2382.6,0.0040242]
["bitfinex","ETHUSD",1729899012641,1.5916,2383.7,2381.8,4.19838]
["bitfinex","ETHUSD",1729899012642,4.19623,2383.1,2382.2,4.19776]
["bitfinex","ETHUSD",1729899012819,19.34,2383.6,2382.7,4.19679]
["bitfinex","ETHUSD",1729899012974,4.92355679,2384.7,2382.7,4.19679]
["bitfinex","ETHUSD",1729899012975,1.5916,2384.2,2383.0,4.92355679]
["bitfinex","ETHUSD",1729899013175,4.19373,2384.6,2383.7,4.19514]
["bitfinex","ETHUSD",1729899013408,4.19373,2384.6,2383.4,4.92355679]
["bitfinex","ETHUSD",1729899013409,1.5916,2384.7,2383.5,4.19541]
["bitfinex","ETHUSD",1729899013709,4.19304,2384.9,2383.4,4.92355679]
["bitfinex","ETHUSD",1729899013921,5.78404,2385.3,2384.2,4.19424]
["bitfinex","ETHUSD",1729899014205,4.94422862,2386.3,2384.6,4.92355679]
["bitfinex","ETHUSD",1729899014206,1.5916,2386.0,2384.6,4.92355679]
["bitfinex","ETHUSD",1729899014407,0.01,2386.7,2384.6,4.92355679]
["bitfinex","ETHUSD",1729899014408,25.12181,2386.6,2385.6,4.19181]
["bitfinex","ETHUSD",1729899014613,1.5916,2386.6,2385.5,4.19199]
["bitfinex","ETHUSD",1729899014913,4.20876,2387.4,2386.4,4.19039]
["bitfinex","ETHUSD",1729899014914,1.5916,2387.2,2386.4,4.19039]
["bitfinex","ETHUSD",1729899015224,4.18832,2387.6,2386.6,4.19006]
["bitfinex","ETHUSD",1729899015376,4.18832,2387.6,2386.8,4.1897]
["bitfinex","ETHUSD",1729899015710,4.18915,2387.2,2386.3,1.5031]
["bitfinex","ETHUSD",1729899016206,4.18937,2387.0,2386.4,0.00401779]
["bitfinex","ETHUSD",1729899016443,19.34,2387.7,2386.4,0.00401779]
["bitfinex","ETHUSD",1729899016646,4.19023,2386.5,2386.4,0.00401779]
["bitfinex","ETHUSD",1729899016803,4.18944,2387.0,2386.4,0.00401779]
["bitfinex","ETHUSD",1729899016999,4.18907,2387.2,2386.4,0.00401779]
["bitfinex","ETHUSD",1729899017202,4.18841,2387.6,2386.5,4.19006]
["bitfinex","ETHUSD",1729899017434,5.69055,2387.8,2386.9,4.18942]
["bitfinex","ETHUSD",1729899017632,4.18829,2387.7,2386.7,4.18981]
["bitfinex","ETHUSD",1729899017834,1.5025,2387.8,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899017835,20.8425,2387.8,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899018050,4.18906,2387.2,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899018249,19.34,2387.6,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899018698,23.52846,2387.6,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899018902,19.34,2387.6,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899019200,0.01,2387.7,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899019423,25.03051,2387.8,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899019424,4.18841,2387.6,2386.7,4.18988]
["bitfinex","ETHUSD",1729899019631,4.1883,2387.6,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899020001,4.1883,2387.6,2386.7,4.18987]
["bitfinex","ETHUSD",1729899020197,4.18926,2387.1,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899020511,1.5025,2387.8,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899020916,1.5025,2387.8,2387.0,4.18922]
["bitfinex","ETHUSD",1729899021121,4.18752,2388.1,2387.3,4.18883]
["bitfinex","ETHUSD",1729899021434,1.6201,2388.4,2387.6,4.18826]
["bitfinex","ETHUSD",1729899021603,4.18798,2387.8,2386.8,1.5308]
["bitfinex","ETHUSD",1729899021941,4.18739,2388.2,2387.2,4.18889]
["bitfinex","ETHUSD",1729899022415,1.56119606,2394.2,2387.3,4.18883]
["bitfinex","ETHUSD",1729899022416,4.18585,2389.0,2387.3,4.18883]
["bitfinex","ETHUSD",1729899022601,19.34,2389.3,2386.8,1.5408]
["bitfinex","ETHUSD",1729899022602,4.18835,2387.6,2386.8,1.86398347]
["bitfinex","ETHUSD",1729899022801,4.18781,2387.9,2387.0,4.18924]
["bitfinex","ETHUSD",1729899023022,25.14703,2388.4,2386.8,1.5308]
["bitfinex","ETHUSD",1729899023023,1.6201,2388.4,2386.8,1.5308]
["bitfinex","ETHUSD",1729899023230,1.6201,2388.4,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899023231,4.18813,2387.7,2386.5,0.00401762]
["bitfinex","ETHUSD",1729899023440,4.18806,2387.8,2385.6,6.05692778]
["bitfinex","ETHUSD",1729899023441,4.19007,2386.6,2385.8,5.7222]
["bitfinex","ETHUSD",1729899023740,1.6201,2387.3,2386.0,4.19095]
["bitfinex","ETHUSD",1729899023741,4.18944,2387.0,2386.0,4.19095]
["bitfinex","ETHUSD",1729899023957,4.19024,2386.5,2385.8,1.5308]
["bitfinex","ETHUSD",1729899024118,4.19,2386.7,2385.9,4.19124]
["bitfinex","ETHUSD",1729899024318,23.53902,2387.2,2385.8,1.5308]
["bitfinex","ETHUSD",1729899024319,4.18918,2387.1,2385.8,1.5308]
["bitfinex","ETHUSD",1729899024555,4.18918,2387.1,2386.2,4.1906]
["bitfinex","ETHUSD",1729899024763,1.6201,2387.3,2386.0,4.19104]
["bitfinex","ETHUSD",1729899025055,0.01,2386.6,2385.3,1.5308]
["bitfinex","ETHUSD",1729899025351,11.05692778,2387.5,2384.7,4.19338]
["bitfinex","ETHUSD",1729899025352,4.19127,2386.0,2384.7,4.19338]
["bitfinex","ETHUSD",1729899025551,25.1504,2386.5,2384.4,1.5308]
["bitfinex","ETHUSD",1729899025552,4.19094,2386.1,2384.4,1.5308]
["bitfinex","ETHUSD",1729899025755,19.34,2386.2,2384.4,1.5308]
["bitfinex","ETHUSD",1729899025756,19.34,2386.2,2384.8,4.19309]
["bitfinex","ETHUSD",1729899025969,1.6201,2387.0,2386.0,4.19097]
["bitfinex","ETHUSD",1729899026119,4.18907,2387.2,2386.1,4.19091]
["bitfinex","ETHUSD",1729899026314,19.34,2387.3,2386.0,4.19097]
["bitfinex","ETHUSD",1729899026315,4.1893,2387.1,2386.0,4.1911]
["bitfinex","ETHUSD",1729899026568,4.19063,2386.3,2385.4,1.5308]
["bitfinex","ETHUSD",1729899026716,4.19025,2386.5,2385.5,4.19182]
["bitfinex","ETHUSD",1729899026915,19.34,2387.0,2385.8,4.19145]
["bitfinex","ETHUSD",1729899027163,4.18965,2386.9,2385.9,0.00429489]
["bitfinex","ETHUSD",1729899027368,4.18925,2387.1,2386.2,4.19065]
["bitfinex","ETHUSD",1729899027570,4.18891,2387.3,2386.3,0.00429417]
["bitfinex","ETHUSD",1729899027725,4.19782,2387.9,2386.3,0.00429417]
["bitfinex","ETHUSD",1729899027726,4.18823,2387.7,2386.8,4.18958]
["bitfinex","ETHUSD",1729899027920,20.9601,2388.1,2386.9,0.00429309]
["bitfinex","ETHUSD",1729899027921,4.18928,2387.1,2386.9,0.00429309]
["bitfinex","ETHUSD",1729899028126,23.52824,2387.7,2386.9,2.26e-05]
["bitfinex","ETHUSD",1729899028328,4.18896,2387.3,2386.9,2.26e-05]
["bitfinex","ETHUSD",1729899028522,0.01,2387.6,2386.9,2.26e-05]
["bitfinex","ETHUSD",1729899028759,4.18929,2387.1,2386.9,2.26e-05]
["bitfinex","ETHUSD",1729899029069,4.18877,2387.4,2386.9,2.26e-05]
["bitfinex","ETHUSD",1729899029224,4.18877,2387.4,2385.7,0.01]
["bitfinex","ETHUSD",1729899029225,4.19935,2387.0,2385.5,4.19192]
["bitfinex","ETHUSD",1729899029422,4.19935,2387.0,2384.7,0.01]
["bitfinex","ETHUSD",1729899029423,4.19083,2386.2,2385.4,1.5308]
["bitfinex","ETHUSD",1729899029671,4.19048,2386.4,2385.4,5.72292]
["bitfinex","ETHUSD",1729899029832,19.34,2386.8,2385.4,1.5308]
["bitfinex","ETHUSD",1729899029833,0.01,2386.7,2385.4,1.5308]
["bitfinex","ETHUSD",1729899030041,4.19094,2386.1,2385.4,1.5308]
["bitfinex","ETHUSD",1729899030272,19.34,2386.8,2385.4,1.5308]
["bitfinex","ETHUSD",1729899030441,0.52792486,2386.7,2385.4,1.5308]
["bitfinex","ETHUSD",1729899030761,0.52792486,2386.7,2384.7,4.19335]
["bitfinex","ETHUSD",1729899030762,5.81087,2386.2,2384.9,1.5308]
["bitfinex","ETHUSD",1729899030924,4.19077,2386.2,2385.0,4.19655579]
["bitfinex","ETHUSD",1729899031125,4.19124,2386.0,2385.1,0.00384563]
["bitfinex","ETHUSD",1729899031356,5.81186,2385.7,2385.1,0.00384563]
["bitfinex","ETHUSD",1729899031666,6.393805,2385.7,2385.0,0.00384579]
["bitfinex","ETHUSD",1729899031974,4.19127,2386.0,2385.0,5.72740579]
["bitfinex","ETHUSD",1729899032135,4.19062,2386.3,2385.3,4.19223]
["bitfinex","ETHUSD",1729899032335,4.20041,2386.4,2385.0,1.53464579]
["bitfinex","ETHUSD",1729899032551,4.19072,2386.3,2385.3,4.19234]
["bitfinex","ETHUSD",1729899032733,4.19076,2386.2,2385.3,4.611564]
["bitfinex","ETHUSD",1729899032954,4.19072,2386.3,2385.3,4.611564]
["bitfinex","ETHUSD",1729899033335,10.00009,2386.7,2385.7,4.19161]
["bitfinex","ETHUSD",1729899033534,10.00009,2386.7,2385.3,0.419234]
["bitfinex","ETHUSD",1729899033535,4.19049,2386.4,2385.3,4.611424]
["bitfinex","ETHUSD",1729899033853,4.19049,2386.4,2385.5,4.19185]
["bitfinex","ETHUSD",1729899034025,4.19014,2386.6,2385.5,4.19185]
["bitfinex","ETHUSD",1729899034026,4.19024,2386.5,2385.7,4.19162]
["bitfinex","ETHUSD",1729899034229,4.18952,2387.0,2386.1,4.19082]
["bitfinex","ETHUSD",1729899034463,4.18952,2387.0,2386.2,4.19073]
["bitfinex","ETHUSD",1729899034660,4.18906,2387.2,2386.2,4.19073]
["bitfinex","ETHUSD",1729899034966,4.18906,2387.2,2385.6,5.73254]
["bitfinex","ETHUSD",1729899034967,4.18957,2386.9,2386.0,4.19109]
["bitfinex","ETHUSD",1729899035242,4.18918,2387.2,2386.3,4.19055]
["bitfinex","ETHUSD",1729899035389,5.80845,2387.6,2385.8,4.19138]
["bitfinex","ETHUSD",1729899035390,4.18856,2387.5,2385.8,4.19138]
["bitfinex","ETHUSD",1729899035593,10.24374778,2388.5,2386.8,4.1897]
["bitfinex","ETHUSD",1729899035594,4.18821,2387.7,2386.8,4.1897]
["bitfinex","ETHUSD",1729899035751,4.18821,2387.7,2386.9,4.18949]
["bitfinex","ETHUSD",1729899035950,4.18764,2388.0,2387.0,4.18935]
["bitfinex","ETHUSD",1729899036257,4.18764,2388.0,2387.1,0.0038424]
["bitfinex","ETHUSD",1729899036258,4.18774,2388.0,2387.1,0.0038424]
["bitfinex","ETHUSD",1729899036464,1.5385,2388.7,2387.1,4.1929024]
["bitfinex","ETHUSD",1729899036465,4.18778,2387.9,2387.1,4.1929024]
["bitfinex","ETHUSD",1729899036661,4.188,2387.8,2387.2,0.00384224]
["bitfinex","ETHUSD",1729899036886,4.18748,2388.1,2387.2,0.00384224]
["bitfinex","ETHUSD",1729899037098,4.18748,2388.1,2387.3,4.18876]
["bitfinex","ETHUSD",1729899037256,4.18717,2388.3,2387.4,4.19246192]
["bitfinex","ETHUSD",1729899037451,4.18647,2388.7,2387.8,4.18784]
["bitfinex","ETHUSD",1729899037689,5.72403,2389.2,2388.0,4.18747]
["bitfinex","ETHUSD",1729899037690,4.18575,2389.1,2388.0,4.18747]
["bitfinex","ETHUSD",1729899037892,4.18586,2389.0,2388.3,4.18707]
["bitfinex","ETHUSD",1729899038096,4.18575,2389.1,2388.4,5.82358]
["bitfinex","ETHUSD",1729899038250,4.18587,2389.0,2388.4,1.6367]
["bitfinex","ETHUSD",1729899038561,4.1854,2389.3,2388.4,1.6367]
["bitfinex","ETHUSD",1729899038762,4.1854,2389.3,2388.4,6.405967]
["bitfinex","ETHUSD",1729899038999,4.1854,2389.3,2388.6,4.18647]
["bitfinex","ETHUSD",1729899039476,4.18554,2389.2,2388.4,1.6367]
["bitfinex","ETHUSD",1729899039676,4.18524,2389.4,2388.4,1.6367]
["bitfinex","ETHUSD",1729899039871,4.18524,2389.4,2388.5,4.18659]
["bitfinex","ETHUSD",1729899040105,4.18483,2389.6,2388.5,0.582329]
["bitfinex","ETHUSD",1729899040270,19.34,2390.0,2388.4,1.6367]
["bitfinex","ETHUSD",1729899040472,4.18519,2389.4,2388.4,1.6367]
["bitfinex","ETHUSD",1729899040678,4.18491,2389.6,2389.0,4.18584]
["bitfinex","ETHUSD",1729899040902,4.18489,2389.6,2388.9,4.186]
["bitfinex","ETHUSD",1729899041110,4.18504,2389.5,2388.7,4.18626]
["bitfinex","ETHUSD",1729899041268,4.18469,2389.7,2388.7,4.18626]
["bitfinex","ETHUSD",1729899041269,4.18469,2389.7,2389.1,1.5996]
["bitfinex","ETHUSD",1729899041475,4.18396,2390.1,2389.2,4.1855]
["bitfinex","ETHUSD",1729899041670,4.18396,2390.1,2389.1,1.5996]
["bitfinex","ETHUSD",1729899041671,4.18396,2390.1,2389.4,4.18506]
["bitfinex","ETHUSD",1729899041908,4.18377,2390.2,2389.4,4.18506]
["bitfinex","ETHUSD",1729899042074,4.18377,2390.2,2389.2,4.1855]
["bitfinex","ETHUSD",1729899042278,4.18312,2390.6,2389.8,4.18442]
["bitfinex","ETHUSD",1729899042478,4.1803,2392.2,2389.9,1.5996]
["bitfinex","ETHUSD",1729899042479,1.633,2391.2,2389.9,1.5996]
["bitfinex","ETHUSD",1729899042741,1.633,2391.2,2389.2,4.18538]
["bitfinex","ETHUSD",1729899042742,4.18432,2389.9,2389.2,4.18538]
["bitfinex","ETHUSD",1729899042884,4.18398,2390.1,2389.4,4.18514]
["bitfinex","ETHUSD",1729899043094,4.18398,2390.1,2389.4,8.37017]
["bitfinex","ETHUSD",1729899043410,19.34,2390.8,2389.6,4.18472]
["bitfinex","ETHUSD",1729899043619,4.1827,2390.8,2389.8,4.18444]
["bitfinex","ETHUSD",1729899043917,4.1828,2390.8,2390.1,4.18382]
["bitfinex","ETHUSD",1729899044081,4.1829,2390.7,2390.1,4.18382]
["bitfinex","ETHUSD",1729899044412,4.18107,2391.8,2389.9,5.78383]
["bitfinex","ETHUSD",1729899044413,4.18243,2391.0,2390.4,4.18322]
["bitfinex","ETHUSD",1729899044612,4.18205,2391.2,2390.5,5.78279]
["bitfinex","ETHUSD",1729899044773,4.18205,2391.2,2390.5,5.78269]
["bitfinex","ETHUSD",1729899044978,4.18205,2391.2,2390.5,9.9658]
["bitfinex","ETHUSD",1729899045286,0.1726147,2392.0,2390.1,0.01]
["bitfinex","ETHUSD",1729899045490,0.1726147,2392.0,2387.7,3.17025561]
["bitfinex","ETHUSD",1729899045491,0.01,2391.3,2389.3,1.5996]
["bitfinex","ETHUSD",1729899045692,4.18324,2390.5,2389.7,4.18449]
["bitfinex","ETHUSD",1729899045894,4.18324,2390.5,2389.9,4.1842]
["bitfinex","ETHUSD",1729899046129,4.18291,2390.7,2390.0,4.18405]
["bitfinex","ETHUSD",1729899046277,4.1826,2390.9,2390.2,1.5996]
["bitfinex","ETHUSD",1729899046476,4.1822,2391.1,2390.5,4.18305]
["bitfinex","ETHUSD",1729899046719,4.18121,2391.7,2390.5,0.418305]
["bitfinex","ETHUSD",1729899046900,4.18079,2391.9,2391.2,4.18196]
["bitfinex","ETHUSD",1729899047105,4.18097,2391.8,2391.2,4.18196]
["bitfinex","ETHUSD",1729899047293,4.18079,2391.9,2391.2,4.18187]
["bitfinex","ETHUSD",1729899047615,0.1726147,2392.0,2391.1,1.5996]
["bitfinex","ETHUSD",1729899047818,4.18097,2391.8,2391.1,1.5996]
["bitfinex","ETHUSD",1729899048025,4.18091,2391.9,2391.1,1.5996]
["bitfinex","ETHUSD",1729899048191,0.1726147,2392.0,2390.8,4.97051244]
["bitfinex","ETHUSD",1729899048393,4.18159,2391.5,2390.6,1.5996]
["bitfinex","ETHUSD",1729899048608,4.1812,2391.7,2390.9,4.18241]
["bitfinex","ETHUSD",1729899048813,0.1726147,2392.0,2390.2,4.18363]
["bitfinex","ETHUSD",1729899048814,1.633,2391.4,2390.2,4.18363]
["bitfinex","ETHUSD",1729899049011,4.18204,2391.2,2390.0,5.78365]
["bitfinex","ETHUSD",1729899049342,4.18289,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1729899049481,1.633,2391.4,2389.7,4.18456]
["bitfinex","ETHUSD",1729899049482,4.18109,2391.8,2390.8,1.5996]
["bitfinex","ETHUSD",1729899049681,4.3533547,2392.0,2391.4,8.36301]
["bitfinex","ETHUSD",1729899049935,4.3533547,2392.0,2390.8,1.5996]
["bitfinex","ETHUSD",1729899049936,4.3533547,2392.0,2391.6,1.5996]
["bitfinex","ETHUSD",1729899049937,0.1726147,2392.0,2391.6,1.5996]
["bitfinex","ETHUSD",1729899050263,0.1726147,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1729899050628,0.1726147,2392.0,2391.9,5.016942]
["bitfinex","ETHUSD",1729899050782,0.1726147,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1729899051130,0.1726147,2392.0,2391.9,5.78037]
["bitfinex","ETHUSD",1729899051487,0.1726147,2392.0,2391.9,10.75088244]
["bitfinex","ETHUSD",1729899052208,4.1781,2393.5,2392.9,1.5996]
["bitfinex","ETHUSD",1729899052608,4.17736,2393.9,2392.9,1.5996]
["bitfinex","ETHUSD",1729899052926,0.417736,2393.9,2393.0,4.17873]
["bitfinex","ETHUSD",1729899053083,0.417736,2393.9,2392.9,1.5996]
["bitfinex","ETHUSD",1729899053084,4.17742,2393.9,2393.2,4.1784]
["bitfinex","ETHUSD",1729899053284,4.17742,2393.9,2393.3,4.17822]
["bitfinex","ETHUSD",1729899053496,4.17724,2394.0,2393.4,4.17805]
["bitfinex","ETHUSD",1729899053725,4.17667,2394.3,2392.9,1.5996]
["bitfinex","ETHUSD",1729899053926,4.17635,2394.5,2393.8,8.35469]
["bitfinex","ETHUSD",1729899054158,4.17563,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1729899054364,5.80837,2395.0,2394.3,4.17656]
["bitfinex","ETHUSD",1729899054510,4.17537,2395.0,2394.4,4.17636]
["bitfinex","ETHUSD",1729899054824,4.17505,2395.2,2394.5,4.17622]
["bitfinex","ETHUSD",1729899055024,4.592555,2395.2,2394.5,4.17621]
["bitfinex","ETHUSD",1729899055347,4.592555,2395.2,2393.9,9.14773244]
["bitfinex","ETHUSD",1729899055348,1.8056147,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1729899055349,0.1726147,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1729899055712,4.7e-06,2395.5,2395.4,10.74477244]
["bitfinex","ETHUSD",1729899055912,4.17164,2397.2,2396.3,4.17295]
["bitfinex","ETHUSD",1729899056217,1.531,2397.7,2396.5,4.97051244]
["bitfinex","ETHUSD",1729899056417,4.17066,2397.7,2397.0,4.17172]
["bitfinex","ETHUSD",1729899056656,0.417066,2397.6,2397.0,4.17182]
["bitfinex","ETHUSD",1729899056959,0.01425356,2398.0,2396.3,0.01]
["bitfinex","ETHUSD",1729899056960,4.17155,2397.2,2396.3,4.17304]
["bitfinex","ETHUSD",1729899057113,4.17155,2397.2,2396.2,1.5136]
["bitfinex","ETHUSD",1729899057114,4.17155,2397.2,2396.4,4.17278]
["bitfinex","ETHUSD",1729899057115,4.17158,2397.2,2396.4,4.17278]
["bitfinex","ETHUSD",1729899057315,1.531,2397.3,2396.7,4.17238]
["bitfinex","ETHUSD",1729899057316,1.6086622,2397.3,2396.7,4.17238]
["bitfinex","ETHUSD",1729899057563,0.0776622,2397.3,2396.7,4.17238]
["bitfinex","ETHUSD",1729899057878,0.0776622,2397.3,2397.1,4.1717]
["bitfinex","ETHUSD",1729899058149,0.0776622,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1729899058311,0.0776622,2397.3,2397.2,5.68513]
["bitfinex","ETHUSD",1729899058814,1.531,2398.5,2397.2,5.68513]
["bitfinex","ETHUSD",1729899059149,4.16975,2398.3,2397.2,1.5136]
["bitfinex","ETHUSD",1729899059357,4.17033,2397.9,2397.2,5.68497]
["bitfinex","ETHUSD",1729899059516,4.586925,2398.2,2397.2,5.68497]
["bitfinex","ETHUSD",1729899060039,4.586925,2398.2,2396.6,1.5136]
["bitfinex","ETHUSD",1729899060040,0.416975,2398.2,2396.6,1.5136]
["bitfinex","ETHUSD",1729899060273,4.17,2398.1,2396.6,1.5236]
["bitfinex","ETHUSD",1729899060559,1.531,2398.5,2396.6,1.5236]
["bitfinex","ETHUSD",1729899060560,4.16932,2398.5,2397.8,4.17046]
["bitfinex","ETHUSD",1729899060726,4.16932,2398.5,2397.0,0.01]
["bitfinex","ETHUSD",1729899060727,4.17026,2398.0,2397.3,4.17133]
["bitfinex","ETHUSD",1729899060933,4.17026,2398.0,2396.1,6.00338191]
["bitfinex","ETHUSD",1729899060934,1.531,2398.1,2396.3,5.68654]
["bitfinex","ETHUSD",1729899061238,1.531,2398.1,2396.3,5.68669]
["bitfinex","ETHUSD",1729899061239,4.17212,2396.9,2396.3,5.68669]
["bitfinex","ETHUSD",1729899061438,0.417212,2396.8,2396.1,4.1733]
["bitfinex","ETHUSD",1729899061652,4.589562,2396.8,2396.1,4.1733]
["bitfinex","ETHUSD",1729899061857,4.17073,2397.7,2396.1,4.1733]
["bitfinex","ETHUSD",1729899061858,4.17221,2396.9,2396.2,1.5312]
["bitfinex","ETHUSD",1729899062167,4.17083,2397.6,2396.3,4.17302]
["bitfinex","ETHUSD",1729899062377,4.17089,2397.6,2396.3,4.1731]
["bitfinex","ETHUSD",1729899062519,4.17089,2397.6,2395.2,4.5852245]
["bitfinex","ETHUSD",1729899062520,0.01,2397.4,2395.7,1.5312]
["bitfinex","ETHUSD",1729899062829,4.17155,2397.2,2396.4,4.17284]
["bitfinex","ETHUSD",1729899063032,1.5438,2397.5,2395.7,7.53458191]
["bitfinex","ETHUSD",1729899063033,5.71485,2397.5,2396.6,4.17252]
["bitfinex","ETHUSD",1729899063338,5.71382,2398.1,2397.1,4.17156]
["bitfinex","ETHUSD",1729899063648,4.16816,2399.2,2396.3,1.5412]
["bitfinex","ETHUSD",1729899063649,4.1693,2398.5,2397.6,5.70193]
["bitfinex","ETHUSD",1729899063849,4.16894,2398.7,2397.9,4.17014]
["bitfinex","ETHUSD",1729899064161,4.168,2399.3,2397.8,0.01]
["bitfinex","ETHUSD",1729899064366,4.168,2399.3,2398.5,4.16914]
["bitfinex","ETHUSD",1729899064532,1.5438,2399.6,2397.8,0.01]
["bitfinex","ETHUSD",1729899064533,4.16838,2399.1,2398.1,4.16991]
["bitfinex","ETHUSD",1729899064860,1.5438,2399.6,2398.1,4.16991]
["bitfinex","ETHUSD",1729899064861,4.16901,2398.7,2398.1,4.16995]
["bitfinex","ETHUSD",1729899065037,5.71131,2399.6,2398.8,4.16874]
["bitfinex","ETHUSD",1729899065240,19.34,2400.1,2399.0,4.16836]
["bitfinex","ETHUSD",1729899065241,5.71053,2400.0,2399.0,4.16836]
["bitfinex","ETHUSD",1729899065425,5.71053,2400.0,2398.7,1.5312]
["bitfinex","ETHUSD",1729899065725,4.16755,2399.5,2398.5,4.16926]
["bitfinex","ETHUSD",1729899065926,5.71051,2400.0,2399.0,4.16823]
["bitfinex","ETHUSD",1729899066138,4.16641,2400.2,2399.4,4.16769]
["bitfinex","ETHUSD",1729899066327,0.5438,2400.4,2399.3,4.16786]
["bitfinex","ETHUSD",1729899066537,0.1802187,2401.0,2397.0,2.04587067]
["bitfinex","ETHUSD",1729899066538,4.16558,2400.7,2399.5,4.16739]
["bitfinex","ETHUSD",1729899066735,4.16514,2400.9,2400.0,4.16655]
["bitfinex","ETHUSD",1729899066961,4.3452687,2401.0,2400.2,4.16618]
["bitfinex","ETHUSD",1729899067182,4.3452687,2401.0,2399.5,0.569859]
["bitfinex","ETHUSD",1729899067183,0.1802187,2401.0,2400.3,7.53458191]
["bitfinex","ETHUSD",1729899067323,0.1802187,2401.0,2400.9,4.1651]
["bitfinex","ETHUSD",1729899067766,0.1802187,2401.0,2400.7,4.16529]
["bitfinex","ETHUSD",1729899067967,0.1802187,2401.0,2400.6,4.1655]
["bitfinex","ETHUSD",1729899068129,0.1802187,2401.0,2400.8,4.16515]
["bitfinex","ETHUSD",1729899068327,0.1802187,2401.0,2400.9,5.6963]
["bitfinex","ETHUSD",1729899068525,4.16204,2402.7,2401.7,4.16357]
["bitfinex","ETHUSD",1729899068726,6.00338191,2404.1,2401.5,4.16394]
["bitfinex","ETHUSD",1729899068727,4.1613,2403.1,2401.5,0.01]
["bitfinex","ETHUSD",1729899068978,4.15999,2403.9,2401.5,0.01]
["bitfinex","ETHUSD",1729899068979,4.16094,2403.3,2402.3,4.16267]
["bitfinex","ETHUSD",1729899069193,4.16947,2404.2,2402.2,1.5312]
["bitfinex","ETHUSD",1729899069194,4.15973,2404.0,2402.2,1.5312]
["bitfinex","ETHUSD",1729899069360,4.16242,2402.5,2401.6,4.16385]
["bitfinex","ETHUSD",1729899069683,4.16323,2402.0,2401.0,4.1648]
["bitfinex","ETHUSD",1729899069850,4.16296,2402.2,2401.3,4.16438]
["bitfinex","ETHUSD",1729899070050,4.16329,2402.0,2401.1,4.16462]
["bitfinex","ETHUSD",1729899070373,1.5438,2402.0,2400.9,1.5312]
["bitfinex","ETHUSD",1729899070773,5.70711,2402.0,2401.0,4.16481]
["bitfinex","ETHUSD",1729899070995,4.734141,2401.9,2400.9,5.69627]
["bitfinex","ETHUSD",1729899071160,0.570711,2401.9,2400.9,5.69617]
["bitfinex","ETHUSD",1729899071361,4.734141,2401.9,2400.9,1.5312]
["bitfinex","ETHUSD",1729899071579,4.16427,2401.4,2400.4,1.5312]
["bitfinex","ETHUSD",1729899071784,4.16545,2400.7,2399.9,1.5312]
["bitfinex","ETHUSD",1729899071956,4.581995,2400.7,2399.9,1.5312]
["bitfinex","ETHUSD",1729899072153,4.581995,2400.7,2398.7,0.01]
["bitfinex","ETHUSD",1729899072154,4.16374,2401.7,2400.5,0.01]
["bitfinex","ETHUSD",1729899072351,4.16332,2402.0,2400.8,6.00338191]
["bitfinex","ETHUSD",1729899072584,1.5438,2402.3,2400.9,0.61401231]
["bitfinex","ETHUSD",1729899072861,4.16408,2401.5,2400.4,5.69705]
["bitfinex","ETHUSD",1729899073193,4.16408,2401.5,2399.8,4.17685]
["bitfinex","ETHUSD",1729899073194,0.1802187,2404.6,2402.1,0.01]
["bitfinex","ETHUSD",1729899073411,0.1802187,2404.6,2403.2,4.16111]
["bitfinex","ETHUSD",1729899073412,4.15977,2404.0,2403.2,4.16111]
["bitfinex","ETHUSD",1729899073556,4.15977,2404.0,2402.1,4.163]
["bitfinex","ETHUSD",1729899073557,1.5438,2403.5,2402.2,0.54390427]
["bitfinex","ETHUSD",1729899073904,4.1628,2402.3,2401.4,4.1641]
["bitfinex","ETHUSD",1729899074110,1.57990529,2403.4,2401.0,0.07]
["bitfinex","ETHUSD",1729899074111,1.56505923,2403.0,2401.8,4.16351]
["bitfinex","ETHUSD",1729899074410,5.70442,2403.5,2401.3,0.01]
["bitfinex","ETHUSD",1729899074561,4.16283,2402.3,2401.3,4.16441]
["bitfinex","ETHUSD",1729899074755,4.16283,2402.3,2401.4,4.16421]
["bitfinex","ETHUSD",1729899075055,4.16285,2402.2,2401.3,4.16441]
["bitfinex","ETHUSD",1729899075287,4.16283,2402.3,2401.4,4.1642]
["bitfinex","ETHUSD",1729899075506,4.16206,2402.7,2401.9,4.16332]
["bitfinex","ETHUSD",1729899075708,4.16287,2402.2,2401.3,4.16429]
["bitfinex","ETHUSD",1729899076294,4.16204,2402.7,2401.1,4.16469]
["bitfinex","ETHUSD",1729899076495,4.16204,2402.7,2400.5,1.69227266]
["bitfinex","ETHUSD",1729899076496,1.5438,2402.6,2400.9,1.5312]
["bitfinex","ETHUSD",1729899076711,4.16348,2401.9,2401.1,4.16461]
["bitfinex","ETHUSD",1729899076920,4.16466,2401.2,2400.3,1.5312]
["bitfinex","ETHUSD",1729899077118,4.16475,2401.1,2399.8,1.5312]
["bitfinex","ETHUSD",1729899077263,1.5438,2401.6,2400.1,4.16642]
["bitfinex","ETHUSD",1729899077466,1.5438,2401.6,2400.0,0.38007681]
["bitfinex","ETHUSD",1729899077467,4.16475,2401.1,2400.0,0.38007681]
["bitfinex","ETHUSD",1729899077715,4.16475,2401.1,2399.9,4.16679]
["bitfinex","ETHUSD",1729899078004,4.16456,2401.3,2399.8,1.5312]
["bitfinex","ETHUSD",1729899078233,1.6264,2404.4,2401.7,1.5002]
["bitfinex","ETHUSD",1729899078366,4.15977,2404.0,2402.9,5.66172]
["bitfinex","ETHUSD",1729899078566,4.15948,2404.2,2403.3,4.1608]
["bitfinex","ETHUSD",1729899078815,1.6264,2404.4,2403.0,4.16137]
["bitfinex","ETHUSD",1729899078979,4.16032,2403.7,2402.9,1.5002]
["bitfinex","ETHUSD",1729899079318,4.16061,2403.5,2402.9,1.5002]
["bitfinex","ETHUSD",1729899079470,8.32066,2403.7,2402.9,1.5002]
["bitfinex","ETHUSD",1729899079671,4.16091,2403.4,2401.8,4.16354]
["bitfinex","ETHUSD",1729899080014,4.16091,2403.4,2401.7,0.01]
["bitfinex","ETHUSD",1729899080015,0.832066,2403.6,2402.8,4.16176]
["bitfinex","ETHUSD",1729899080345,1.6364,2404.4,2402.7,1.5002]
["bitfinex","ETHUSD",1729899080346,4.16115,2403.2,2402.7,1.5002]
["bitfinex","ETHUSD",1729899080507,4.16042,2403.7,2402.0,6.00338191]
["bitfinex","ETHUSD",1729899080508,1.6264,2403.5,2402.0,1.5002]
["bitfinex","ETHUSD",1729899080708,0.01,2403.4,2401.5,6.00338191]
["bitfinex","ETHUSD",1729899080870,8.32478,2402.5,2401.4,4.16406]
["bitfinex","ETHUSD",1729899081073,4.16183,2402.8,2402.0,4.16316]
["bitfinex","ETHUSD",1729899081379,4.16193,2402.8,2401.9,4.16323]
["bitfinex","ETHUSD",1729899081578,4.1616,2403.0,2402.1,4.16295]
["bitfinex","ETHUSD",1729899081806,4.16115,2403.2,2402.1,4.16288]
["bitfinex","ETHUSD",1729899082104,0.01,2404.0,2401.6,7.56538191]
["bitfinex","ETHUSD",1729899082105,4.16036,2403.7,2402.7,4.16191]
["bitfinex","ETHUSD",1729899082311,1.5703,2404.0,2401.6,6.00338191]
["bitfinex","ETHUSD",1729899082528,4.1627,2402.3,2401.7,1.562]
["bitfinex","ETHUSD",1729899082672,4.1636,2401.8,2401.1,1.562]
["bitfinex","ETHUSD",1729899082867,1.5603,2402.4,2401.1,5.72673]
["bitfinex","ETHUSD",1729899082868,4.16325,2402.0,2401.1,5.72673]
["bitfinex","ETHUSD",1729899083128,4.16198,2402.7,2401.3,4.16432]
["bitfinex","ETHUSD",1729899083410,4.16314,2402.1,2401.2,4.16452]
["bitfinex","ETHUSD",1729899083768,4.16355,2401.8,2401.1,1.562]
["bitfinex","ETHUSD",1729899084000,4.16355,2401.8,2400.3,4.16613]
["bitfinex","ETHUSD",1729899084001,4.16474,2401.2,2400.3,4.16609]
["bitfinex","ETHUSD",1729899084206,4.16389,2401.6,2400.8,4.16525]
["bitfinex","ETHUSD",1729899084408,4.162,2402.7,2400.8,4.16525]
["bitfinex","ETHUSD",1729899084409,1.5603,2403.4,2400.8,6.83646691]
["bitfinex","ETHUSD",1729899084626,4.16243,2402.5,2401.8,1.562]
["bitfinex","ETHUSD",1729899084926,8.32345,2402.9,2401.9,4.1633]
["bitfinex","ETHUSD",1729899085210,4.16129,2403.1,2401.8,1.562]
["bitfinex","ETHUSD",1729899085507,4.16246,2402.5,2401.8,1.562]
["bitfinex","ETHUSD",1729899085707,4.1622,2402.6,2401.8,1.562]
["bitfinex","ETHUSD",1729899085894,4.16298,2402.2,2401.8,1.562]
["bitfinex","ETHUSD",1729899086109,4.16298,2402.2,2400.9,10.16841191]
["bitfinex","ETHUSD",1729899086110,4.16258,2402.4,2401.4,1.562]
["bitfinex","ETHUSD",1729899086278,4.16168,2402.9,2401.4,1.562]
["bitfinex","ETHUSD",1729899086279,4.16171,2402.9,2402.1,4.16299]
["bitfinex","ETHUSD",1729899086582,4.16018,2403.8,2402.4,1.562]
["bitfinex","ETHUSD",1729899086583,4.16183,2402.8,2402.4,1.562]
["bitfinex","ETHUSD",1729899086783,4.16117,2403.2,2402.4,1.562]
["bitfinex","ETHUSD",1729899086988,4.16217,2402.6,2401.8,4.16341]
["bitfinex","ETHUSD",1729899087294,4.16198,2402.7,2402.0,4.16308]
["bitfinex","ETHUSD",1729899087509,1.5603,2403.1,2401.8,5.72541]
["bitfinex","ETHUSD",1729899087510,1.5603,2403.1,2401.8,1.562]
["bitfinex","ETHUSD",1729899087719,4.16177,2402.9,2402.0,4.16303]
["bitfinex","ETHUSD",1729899087936,1.5603,2403.8,2401.8,1.572]
["bitfinex","ETHUSD",1729899088073,1.5603,2403.8,2403.1,4.16127]
["bitfinex","ETHUSD",1729899088074,4.1601,2403.8,2403.1,4.16127]
["bitfinex","ETHUSD",1729899088423,4.1598,2404.0,2403.1,4.16118]
["bitfinex","ETHUSD",1729899088587,1.5603,2404.4,2402.4,7.57538191]
["bitfinex","ETHUSD",1729899088772,4.15975,2404.0,2403.3,5.72283]
["bitfinex","ETHUSD",1729899088974,4.15968,2404.1,2403.3,5.72283]
["bitfinex","ETHUSD",1729899089173,1.5603,2404.4,2403.3,1.562]
["bitfinex","ETHUSD",1729899089412,1.5603,2404.4,2403.0,1.562]
["bitfinex","ETHUSD",1729899089611,4.15926,2404.3,2403.4,4.16075]
["bitfinex","ETHUSD",1729899089819,4.15926,2404.3,2403.0,5.72334]
["bitfinex","ETHUSD",1729899089820,4.16021,2403.8,2403.0,5.72334]
["bitfinex","ETHUSD",1729899089976,4.15951,2404.2,2403.4,4.16077]
["bitfinex","ETHUSD",1729899090174,4.15974,2404.0,2403.2,4.16099]
["bitfinex","ETHUSD",1729899090487,4.15951,2404.2,2403.5,4.16058]
["bitfinex","ETHUSD",1729899090805,0.1802187,2404.6,2403.0,1.562]
["bitfinex","ETHUSD",1729899090806,4.16015,2403.8,2403.0,1.562]
["bitfinex","ETHUSD",1729899091019,0.1802187,2404.6,2403.4,4.16065]
["bitfinex","ETHUSD",1729899091177,4.15956,2404.1,2403.4,4.16065]
["bitfinex","ETHUSD",1729899091576,4.15919,2404.4,2403.4,4.16076]
["bitfinex","ETHUSD",1729899091798,4.15956,2404.1,2403.4,4.16076]
["bitfinex","ETHUSD",1729899092325,0.1802187,2404.6,2404.0,1.562]
["bitfinex","ETHUSD",1729899092646,0.1802187,2404.6,2403.4,0.01]
["bitfinex","ETHUSD",1729899092647,0.1802187,2404.6,2403.4,5.72267]
["bitfinex","ETHUSD",1729899092846,4.15924,2404.3,2403.6,4.16031]
["bitfinex","ETHUSD",1729899093144,4.15961,2404.1,2403.5,4.16055]
["bitfinex","ETHUSD",1729899093439,0.1802187,2404.6,2403.4,1.562]
["bitfinex","ETHUSD",1729899093440,4.15981,2404.0,2403.4,1.562]
["bitfinex","ETHUSD",1729899093643,4.16009,2403.8,2403.4,1.562]
["bitfinex","ETHUSD",1729899093798,4.16009,2403.8,2402.6,10.16547191]
["bitfinex","ETHUSD",1729899093799,4.16047,2403.6,2402.8,4.16169]
["bitfinex","ETHUSD",1729899093995,4.16013,2403.8,2403.0,4.16133]
["bitfinex","ETHUSD",1729899094232,4.16036,2403.7,2403.0,4.16133]
["bitfinex","ETHUSD",1729899094496,4.16013,2403.8,2403.0,4.16133]
["bitfinex","ETHUSD",1729899094720,4.576143,2403.8,2403.0,8.32279]
["bitfinex","ETHUSD",1729899094921,4.16013,2403.8,2403.0,4.16135]
["bitfinex","ETHUSD",1729899095111,8.31774,2404.5,2403.3,4.1608]
["bitfinex","ETHUSD",1729899095310,0.1802187,2404.6,2403.7,4.16015]
["bitfinex","ETHUSD",1729899095311,4.15915,2404.4,2403.7,4.16015]
["bitfinex","ETHUSD",1729899095542,0.1802187,2404.6,2403.5,4.16048]
["bitfinex","ETHUSD",1729899095698,0.1802187,2404.6,2403.3,1.562]
["bitfinex","ETHUSD",1729899096024,0.1802187,2404.6,2402.7,6.00338191]
["bitfinex","ETHUSD",1729899096025,0.1802187,2404.6,2402.4,4.16238]
["bitfinex","ETHUSD",1729899096026,4.16122,2403.2,2402.4,4.16238]
["bitfinex","ETHUSD",1729899096397,4.16096,2403.3,2402.4,4.16236]
["bitfinex","ETHUSD",1729899096600,4.16025,2403.7,2401.9,1.562]
["bitfinex","ETHUSD",1729899096912,4.16186,2402.8,2401.9,1.562]
["bitfinex","ETHUSD",1729899097111,0.01,2403.8,2401.9,1.562]
["bitfinex","ETHUSD",1729899097339,4.1619,2402.8,2401.9,1.562]
["bitfinex","ETHUSD",1729899097635,4.1619,2402.8,2402.0,4.16316]
["bitfinex","ETHUSD",1729899097965,1.5603,2404.1,2402.1,0.572516]
["bitfinex","ETHUSD",1729899098101,4.1609,2403.4,2402.5,4.1623]
["bitfinex","ETHUSD",1729899099040,4.16047,2403.6,2402.6,4.1621]
["bitfinex","ETHUSD",1729899099219,4.16044,2403.6,2402.9,1.5423]
["bitfinex","ETHUSD",1729899099400,4.16109,2403.3,2402.5,1.5423]
["bitfinex","ETHUSD",1729899099636,1.5603,2404.1,2402.5,1.5423]
["bitfinex","ETHUSD",1729899099637,4.577269,2403.2,2402.5,1.5423]
["bitfinex","ETHUSD",1729899099844,4.16978,2404.0,2402.5,1.5423]
["bitfinex","ETHUSD",1729899099999,4.16117,2403.2,2402.5,1.5423]
["bitfinex","ETHUSD",1729899100207,1.5603,2404.1,2402.5,7.54568191]
["bitfinex","ETHUSD",1729899100208,4.16004,2403.9,2402.5,7.54568191]
["bitfinex","ETHUSD",1729899100403,4.16003,2403.9,2402.9,4.1615]
["bitfinex","ETHUSD",1729899100605,0.01,2405.0,2402.9,4.1615]
["bitfinex","ETHUSD",1729899100606,4.15949,2404.2,2403.2,4.161]
["bitfinex","ETHUSD",1729899100842,4.15971,2404.1,2403.2,4.161]
["bitfinex","ETHUSD",1729899101044,4.15979,2404.0,2403.1,4.16127]
["bitfinex","ETHUSD",1729899101222,0.19111295,2406.6,2403.1,1.1558]
["bitfinex","ETHUSD",1729899101425,2.72728712,2407.7,2406.4,0.01]
["bitfinex","ETHUSD",1729899101751,0.1802187,2408.2,2405.0,19.66]
["bitfinex","ETHUSD",1729899101752,1.18498126,2411.3,2411.1,0.01]
["bitfinex","ETHUSD",1729899101903,0.72284476,2411.3,2411.2,61.95457067]
["bitfinex","ETHUSD",1729899102244,1.18609524,2413.0,2411.2,61.95457067]
["bitfinex","ETHUSD",1729899102245,1.18609524,2413.1,2412.9,0.01]
["bitfinex","ETHUSD",1729899102412,1.18609524,2413.1,2412.4,1.5475]
["bitfinex","ETHUSD",1729899102413,1.6209,2414.9,2413.3,4.1637]
["bitfinex","ETHUSD",1729899102414,2.53e-06,2413.4,2413.3,4.1637]
["bitfinex","ETHUSD",1729899102608,1.6209,2414.9,2414.1,4.1422]
["bitfinex","ETHUSD",1729899102833,1.6209,2414.9,2413.7,4.14284]
["bitfinex","ETHUSD",1729899103060,2.01300194,2414.9,2413.6,4.14309]
["bitfinex","ETHUSD",1729899103316,0.01,2414.4,2413.3,6.00338191]
["bitfinex","ETHUSD",1729899103534,0.01,2414.6,2413.3,10.14691191]
["bitfinex","ETHUSD",1729899103735,0.01,2415.2,2413.6,4.14308]
["bitfinex","ETHUSD",1729899103944,0.01,2414.5,2412.8,4.14443]
["bitfinex","ETHUSD",1729899104142,0.01,2415.3,2412.4,1.5475]
["bitfinex","ETHUSD",1729899104143,0.01,2413.6,2412.4,1.5475]
["bitfinex","ETHUSD",1729899104346,0.32942532,2414.8,2414.7,4.1513]
["bitfinex","ETHUSD",1729899104643,0.32942532,2414.8,2412.8,0.01]
["bitfinex","ETHUSD",1729899104644,0.1676637,2415.8,2415.0,0.01]
["bitfinex","ETHUSD",1729899104808,0.1676637,2415.8,2415.1,0.01]
["bitfinex","ETHUSD",1729899105004,0.1676637,2415.8,2415.3,0.01]
["bitfinex","ETHUSD",1729899105239,4.8176637,2416.1,2414.5,0.65061219]
["bitfinex","ETHUSD",1729899105453,5.0,2415.0,2413.6,0.01]
["bitfinex","ETHUSD",1729899105615,5.0,2415.0,2413.7,0.01]
["bitfinex","ETHUSD",1729899105818,9.14079,2415.0,2413.5,0.01]
["bitfinex","ETHUSD",1729899106115,5.0,2415.0,2413.5,0.01]
["bitfinex","ETHUSD",1729899106319,9.14081,2415.0,2412.6,0.01]
["bitfinex","ETHUSD",1729899106540,9.14081,2415.0,2412.3,1.5475]
["bitfinex","ETHUSD",1729899106541,5.0,2414.3,2412.3,1.5475]
["bitfinex","ETHUSD",1729899106849,5.0,2414.3,2412.6,4.15478]
["bitfinex","ETHUSD",1729899107023,5.0,2414.3,2412.9,0.01]
["bitfinex","ETHUSD",1729899107217,5.0,2414.3,2412.3,1.5475]
["bitfinex","ETHUSD",1729899107218,4.95,2414.3,2412.5,0.01]
["bitfinex","ETHUSD",1729899107422,5.0,2412.9,2412.3,5.7029]
["bitfinex","ETHUSD",1729899107637,5.0,2412.9,2412.5,0.01]
["bitfinex","ETHUSD",1729899107838,5.0,2412.9,2412.2,0.01]
["bitfinex","ETHUSD",1729899108422,0.62810349,2414.9,2411.3,4.14702]
["bitfinex","ETHUSD",1729899108425,1.656725,2417.8,2415.3,1.1358]
["bitfinex","ETHUSD",1729899108625,1.656725,2417.8,2413.8,4.14277]
["bitfinex","ETHUSD",1729899108627,4.13447,2418.7,2417.3,4.14676]
["bitfinex","ETHUSD",1729899108845,0.01,2419.9,2417.3,4.14676]
["bitfinex","ETHUSD",1729899108846,1.1358,2420.1,2419.5,0.01]
["bitfinex","ETHUSD",1729899109355,1.1358,2420.1,2419.7,4.14274]
["bitfinex","ETHUSD",1729899109556,1.1358,2420.1,2419.7,0.01]
["bitfinex","ETHUSD",1729899109711,1.6209,2422.2,2419.7,4.557026]
["bitfinex","ETHUSD",1729899109911,1.6209,2422.2,2420.2,0.01]
["bitfinex","ETHUSD",1729899110162,1.6209,2420.6,2418.5,0.01]
["bitfinex","ETHUSD",1729899110447,0.01,2420.3,2417.4,0.01]
["bitfinex","ETHUSD",1729899110649,0.43133898,2420.2,2417.6,0.01]
["bitfinex","ETHUSD",1729899110859,0.01,2419.7,2417.0,5.28367]
["bitfinex","ETHUSD",1729899111012,0.01,2419.7,2417.1,0.538367]
["bitfinex","ETHUSD",1729899111013,4.13291,2419.6,2417.1,0.538367]
["bitfinex","ETHUSD",1729899111211,4.13291,2419.6,2416.4,4.13823]
["bitfinex","ETHUSD",1729899111212,0.01,2418.8,2416.9,0.49367215]
["bitfinex","ETHUSD",1729899111450,1.6209,2418.0,2415.8,0.01]
["bitfinex","ETHUSD",1729899111751,1.6209,2418.0,2415.9,0.01]
["bitfinex","ETHUSD",1729899111752,4.1363,2417.7,2415.9,0.01]
["bitfinex","ETHUSD",1729899111951,1.6209,2418.0,2415.9,0.01]
["bitfinex","ETHUSD",1729899111952,1.6209,2418.0,2415.9,4.14908]
["bitfinex","ETHUSD",1729899112248,4.13582,2417.9,2415.7,1.1464]
["bitfinex","ETHUSD",1729899112434,1.6209,2418.0,2416.0,4.14904]
["bitfinex","ETHUSD",1729899112435,0.53353686,2417.8,2416.0,4.14904]
["bitfinex","ETHUSD",1729899112636,0.53353686,2417.8,2416.2,4.13871]
["bitfinex","ETHUSD",1729899112637,4.66953686,2417.8,2416.2,4.13871]
["bitfinex","ETHUSD",1729899112855,4.13444,2418.8,2417.0,0.01]
["bitfinex","ETHUSD",1729899113062,4.13444,2418.8,2415.8,0.01]
["bitfinex","ETHUSD",1729899113063,0.01,2418.6,2415.2,0.01]
["bitfinex","ETHUSD",1729899113352,4.1353,2418.2,2416.0,0.01]
["bitfinex","ETHUSD",1729899113526,4.13652,2417.5,2416.0,0.01]
["bitfinex","ETHUSD",1729899113730,4.13632,2417.7,2416.2,0.01]
["bitfinex","ETHUSD",1729899113944,1.6209,2418.9,2417.0,0.01]
["bitfinex","ETHUSD",1729899114144,4.13306,2419.6,2417.8,0.01]
["bitfinex","ETHUSD",1729899114339,0.413306,2419.6,2417.8,0.424614]
["bitfinex","ETHUSD",1729899114511,1.6209,2420.5,2417.8,0.01]
["bitfinex","ETHUSD",1729899114813,0.01,2419.6,2417.2,0.45036496]
["bitfinex","ETHUSD",1729899115023,1.6209,2419.9,2416.8,0.01]
["bitfinex","ETHUSD",1729899115024,0.01,2419.4,2416.8,0.01]
["bitfinex","ETHUSD",1729899115255,0.01,2419.1,2417.1,0.01]
["bitfinex","ETHUSD",1729899115414,0.62584779,2419.3,2416.3,0.01]
["bitfinex","ETHUSD",1729899115619,0.01,2419.0,2416.3,0.01]
["bitfinex","ETHUSD",1729899115829,4.13359,2419.2,2415.8,1.1364]
["bitfinex","ETHUSD",1729899115830,4.13359,2419.2,2416.5,0.01]
["bitfinex","ETHUSD",1729899116032,0.01,2418.5,2416.1,0.01]
["bitfinex","ETHUSD",1729899116232,4.1353,2418.2,2415.9,0.01]
["bitfinex","ETHUSD",1729899116525,4.60983378,2419.1,2415.8,5.27573]
["bitfinex","ETHUSD",1729899116526,4.13578,2418.0,2416.6,0.01]
["bitfinex","ETHUSD",1729899116749,4.13578,2418.0,2415.8,1.1364]
["bitfinex","ETHUSD",1729899116750,4.13561,2418.1,2416.5,0.01]
["bitfinex","ETHUSD",1729899116923,4.13483,2418.5,2416.5,0.01]
["bitfinex","ETHUSD",1729899117125,0.423483,2418.4,2416.1,0.01]
["bitfinex","ETHUSD",1729899117328,4.1363,2417.7,2415.9,4.15923]
["bitfinex","ETHUSD",1729899117542,4.13607,2417.8,2416.5,0.01]
["bitfinex","ETHUSD",1729899117747,4.13411,2418.9,2416.5,0.01]
["bitfinex","ETHUSD",1729899117748,0.01,2418.9,2416.7,0.01]
["bitfinex","ETHUSD",1729899118038,1.5608,2419.8,2417.1,4.14709]
["bitfinex","ETHUSD",1729899118243,1.5608,2419.8,2417.8,0.01]
["bitfinex","ETHUSD",1729899118244,4.13406,2419.0,2417.8,0.01]
["bitfinex","ETHUSD",1729899118419,4.13395,2419.0,2417.3,0.01]
["bitfinex","ETHUSD",1729899118622,4.13395,2419.0,2417.0,4.13728]
["bitfinex","ETHUSD",1729899118623,4.13359,2419.2,2416.8,1.1364]
["bitfinex","ETHUSD",1729899118839,4.13359,2419.2,2413.1,2.09196473]
["bitfinex","ETHUSD",1729899118840,4.13673,2417.4,2416.0,1.1364]
["bitfinex","ETHUSD",1729899119049,4.13556,2418.1,2416.0,1.1464]
["bitfinex","ETHUSD",1729899119353,1.5608,2418.9,2416.0,1.1364]
["bitfinex","ETHUSD",1729899119539,0.01,2418.0,2415.3,0.38762753]
["bitfinex","ETHUSD",1729899119754,1.5608,2418.2,2416.0,0.01]
["bitfinex","ETHUSD",1729899119924,1.5608,2418.7,2416.1,1.1364]
["bitfinex","ETHUSD",1729899120124,4.13462,2418.6,2416.1,1.1364]
["bitfinex","ETHUSD",1729899120325,4.13462,2418.6,2415.3,0.01]
["bitfinex","ETHUSD",1729899120326,4.13929,2415.9,2414.7,1.1464]
["bitfinex","ETHUSD",1729899120566,4.1365,2417.5,2414.9,0.01]
["bitfinex","ETHUSD",1729899120735,4.14011,2415.4,2414.7,1.1364]
["bitfinex","ETHUSD",1729899120916,4.79556433,2417.4,2414.7,1.1464]
["bitfinex","ETHUSD",1729899121124,4.13795,2416.7,2414.9,0.01]
["bitfinex","ETHUSD",1729899121479,4.13795,2416.7,2414.7,1.1364]
["bitfinex","ETHUSD",1729899121480,4.14027,2415.3,2414.7,1.1364]
["bitfinex","ETHUSD",1729899121617,4.14085,2415.0,2413.7,0.01]
["bitfinex","ETHUSD",1729899121816,4.14164,2414.6,2413.5,0.01]
["bitfinex","ETHUSD",1729899122018,4.14092,2415.0,2413.3,0.01]
["bitfinex","ETHUSD",1729899122317,4.14092,2415.0,2413.0,5.28046]
["bitfinex","ETHUSD",1729899122318,4.13962,2415.7,2414.0,0.01]
["bitfinex","ETHUSD",1729899122528,4.13803,2416.7,2414.1,1.1464]
["bitfinex","ETHUSD",1729899122720,0.01,2416.0,2414.1,1.1464]
["bitfinex","ETHUSD",1729899122922,0.01,2416.6,2414.1,1.1364]
["bitfinex","ETHUSD",1729899123123,1.6345,2417.2,2414.6,0.01]
["bitfinex","ETHUSD",1729899123124,4.13945,2415.8,2414.6,0.01]
["bitfinex","ETHUSD",1729899123358,4.13945,2415.8,2414.1,1.59598698]
["bitfinex","ETHUSD",1729899123359,4.13978,2415.6,2414.1,1.1364]
["bitfinex","ETHUSD",1729899123523,4.14196,2414.4,2413.4,1.1364]
["bitfinex","ETHUSD",1729899123734,0.01,2415.4,2413.4,1.1464]
["bitfinex","ETHUSD",1729899123968,4.1413,2414.7,2413.4,1.1464]
["bitfinex","ETHUSD",1729899124177,4.13964,2415.7,2414.4,0.01]
["bitfinex","ETHUSD",1729899124322,1.6445,2416.5,2415.0,0.01]
["bitfinex","ETHUSD",1729899124323,4.13907,2416.1,2415.0,0.01]
["bitfinex","ETHUSD",1729899124528,1.6345,2416.5,2414.7,1.1364]
["bitfinex","ETHUSD",1729899124529,0.01,2416.4,2414.7,1.1364]
["bitfinex","ETHUSD",1729899124841,4.13825,2416.5,2415.4,0.01]
["bitfinex","ETHUSD",1729899125024,1.6345,2417.6,2415.2,0.01]
["bitfinex","ETHUSD",1729899125025,4.13547,2418.1,2415.9,0.01]
["bitfinex","ETHUSD",1729899125223,4.13783,2416.8,2415.7,1.1364]
["bitfinex","ETHUSD",1729899125475,0.01,2417.4,2415.7,1.1364]
["bitfinex","ETHUSD",1729899125687,0.01,2417.8,2415.7,1.1364]
["bitfinex","ETHUSD",1729899125887,0.01,2417.8,2414.5,4.14163]
["bitfinex","ETHUSD",1729899125888,4.1377,2416.8,2414.5,1.1364]
["bitfinex","ETHUSD",1729899126193,0.01,2416.1,2414.5,1.1364]
["bitfinex","ETHUSD",1729899126354,4.13957,2415.8,2414.5,1.1364]
["bitfinex","ETHUSD",1729899126786,4.13957,2415.8,2414.5,1.1464]
["bitfinex","ETHUSD",1729899126954,4.14067,2415.1,2414.5,1.1364]
["bitfinex","ETHUSD",1729899127291,4.14067,2415.1,2413.8,1.1364]
["bitfinex","ETHUSD",1729899127292,4.14161,2414.6,2413.8,1.1364]
["bitfinex","ETHUSD",1729899127588,0.01,2415.1,2413.2,0.01]
["bitfinex","ETHUSD",1729899127589,4.14078,2415.0,2413.2,0.01]
["bitfinex","ETHUSD",1729899127800,0.53264986,2414.9,2413.1,1.1364]
["bitfinex","ETHUSD",1729899128091,4.14199,2414.3,2413.1,1.1364]
["bitfinex","ETHUSD",1729899128384,4.14168,2414.5,2413.2,0.01]
["bitfinex","ETHUSD",1729899128597,0.01,2414.4,2412.6,0.37231008]
["bitfinex","ETHUSD",1729899128752,0.55270105,2415.1,2413.2,0.01]
["bitfinex","ETHUSD",1729899128955,1.657776,2415.9,2414.4,0.01]
["bitfinex","ETHUSD",1729899129179,1.657776,2415.9,2414.5,1.1364]
["bitfinex","ETHUSD",1729899129180,0.3292276,2415.9,2414.5,1.1364]
["bitfinex","ETHUSD",1729899129453,5.0,2415.9,2413.8,1.1364]
["bitfinex","ETHUSD",1729899129659,5.0,2415.9,2412.3,0.01]
["bitfinex","ETHUSD",1729899129660,4.14239,2414.1,2412.9,1.1364]
["bitfinex","ETHUSD",1729899129963,0.01,2415.3,2413.1,0.01]
["bitfinex","ETHUSD",1729899130297,0.01,2415.3,2412.9,1.1364]
["bitfinex","ETHUSD",1729899130298,0.414028,2415.2,2413.5,0.01]
["bitfinex","ETHUSD",1729899130495,4.1417,2414.5,2413.2,0.01]
["bitfinex","ETHUSD",1729899130649,4.13977,2415.6,2412.9,1.1364]
["bitfinex","ETHUSD",1729899130650,4.1425,2414.0,2413.0,0.01]
["bitfinex","ETHUSD",1729899130850,4.1425,2414.0,2411.8,0.01]
["bitfinex","ETHUSD",1729899130851,1.6345,2416.0,2413.5,4.14321]
["bitfinex","ETHUSD",1729899131055,4.13954,2415.8,2414.4,0.01]
["bitfinex","ETHUSD",1729899131254,1.6345,2416.0,2414.6,0.01]
["bitfinex","ETHUSD",1729899131255,4.13917,2416.0,2414.6,0.01]
["bitfinex","ETHUSD",1729899131585,4.13917,2416.0,2414.5,0.53188296]
["bitfinex","ETHUSD",1729899131586,4.13967,2415.7,2414.5,0.01]
["bitfinex","ETHUSD",1729899131894,1.6345,2416.9,2414.4,0.01]
["bitfinex","ETHUSD",1729899131895,0.01,2416.5,2414.4,0.01]
["bitfinex","ETHUSD",1729899132054,4.14012,2415.4,2414.3,1.1364]
["bitfinex","ETHUSD",1729899132259,4.1377,2416.8,2414.8,0.01]
["bitfinex","ETHUSD",1729899132489,0.01,2416.2,2414.3,1.1364]
["bitfinex","ETHUSD",1729899132700,0.01,2416.2,2413.6,1.1364]
["bitfinex","ETHUSD",1729899132701,0.01,2415.2,2413.6,1.1364]
["bitfinex","ETHUSD",1729899132858,4.14282,2413.9,2413.0,1.1364]
["bitfinex","ETHUSD",1729899133247,4.1421,2414.3,2413.0,1.1364]
["bitfinex","ETHUSD",1729899133525,4.1434,2413.5,2413.0,1.1364]
["bitfinex","ETHUSD",1729899133731,4.14358,2413.4,2413.0,1.1364]
["bitfinex","ETHUSD",1729899134022,4.14358,2413.4,2412.4,0.01]
["bitfinex","ETHUSD",1729899134023,4.15201,2414.3,2412.4,0.01]
["bitfinex","ETHUSD",1729899134242,1.6345,2414.4,2412.9,0.01]
["bitfinex","ETHUSD",1729899134243,4.14283,2413.9,2412.9,0.01]
["bitfinex","ETHUSD",1729899134439,4.14206,2414.3,2412.7,0.01]
["bitfinex","ETHUSD",1729899134724,4.14206,2414.3,2412.2,1.1364]
["bitfinex","ETHUSD",1729899134725,8.2795,2415.6,2413.5,0.01]
["bitfinex","ETHUSD",1729899134888,1.6345,2415.7,2413.5,0.01]
["bitfinex","ETHUSD",1729899134889,4.14163,2414.6,2413.5,0.01]
["bitfinex","ETHUSD",1729899135088,0.01,2415.4,2413.4,1.1364]
["bitfinex","ETHUSD",1729899135528,0.01,2415.4,2412.3,4.1454]
["bitfinex","ETHUSD",1729899135529,0.01,2414.5,2412.3,1.1464]
["bitfinex","ETHUSD",1729899135764,4.14392,2413.2,2412.3,1.1364]
["bitfinex","ETHUSD",1729899136020,4.14215,2414.3,2412.4,0.00092569]
["bitfinex","ETHUSD",1729899136238,4.14215,2414.2,2412.8,0.01]
["bitfinex","ETHUSD",1729899136402,1.6345,2415.0,2412.3,1.1364]
["bitfinex","ETHUSD",1729899136403,4.1426,2414.0,2412.3,1.1364]
["bitfinex","ETHUSD",1729899136730,4.14109,2414.9,2413.9,0.01]
["bitfinex","ETHUSD",1729899137142,4.14066,2415.1,2414.1,0.01]
["bitfinex","ETHUSD",1729899137353,0.005,2415.8,2414.5,0.01]
["bitfinex","ETHUSD",1729899137506,0.005,2415.8,2413.5,5.27963]
["bitfinex","ETHUSD",1729899137507,0.01,2415.6,2413.6,0.01]
["bitfinex","ETHUSD",1729899137706,0.01,2415.6,2413.5,1.1364]
["bitfinex","ETHUSD",1729899137707,4.14042,2415.3,2414.1,0.01]
["bitfinex","ETHUSD",1729899137902,4.14042,2415.3,2413.5,1.1364]
["bitfinex","ETHUSD",1729899137903,4.14112,2414.9,2413.9,0.01]
["bitfinex","ETHUSD",1729899138304,4.14081,2415.0,2414.1,0.01]
["bitfinex","ETHUSD",1729899138518,4.14057,2415.2,2414.1,0.01]
["bitfinex","ETHUSD",1729899138718,4.14015,2415.4,2413.6,0.44774716]
["bitfinex","ETHUSD",1729899138719,4.14153,2414.6,2413.6,0.40774716]
["bitfinex","ETHUSD",1729899138915,4.14153,2414.6,2413.5,1.1364]
["bitfinex","ETHUSD",1729899139111,4.14118,2414.8,2413.5,1.1364]
["bitfinex","ETHUSD",1729899139420,4.14028,2415.3,2413.6,0.44441382]
["bitfinex","ETHUSD",1729899139645,4.14042,2415.3,2413.5,1.1464]
["bitfinex","ETHUSD",1729899139862,4.14444,2415.8,2413.6,0.528978]
["bitfinex","ETHUSD",1729899139863,0.005,2415.8,2413.6,0.528978]
["bitfinex","ETHUSD",1729899140139,0.005,2415.8,2413.5,1.1364]
["bitfinex","ETHUSD",1729899140140,0.005,2415.8,2413.5,1.1464]
["bitfinex","ETHUSD",1729899140311,4.14073,2415.1,2413.5,5.28973]
["bitfinex","ETHUSD",1729899140513,4.14097,2414.9,2413.5,1.1364]
["bitfinex","ETHUSD",1729899140713,4.14066,2415.1,2413.5,1.1364]
["bitfinex","ETHUSD",1729899140913,4.14163,2414.6,2413.5,1.1364]
["bitfinex","ETHUSD",1729899141142,4.14149,2414.6,2413.5,1.1364]
["bitfinex","ETHUSD",1729899141346,4.13992,2415.5,2413.5,1.1364]
["bitfinex","ETHUSD",1729899141659,4.14976,2415.6,2412.3,1.1364]
["bitfinex","ETHUSD",1729899141660,4.14315,2413.7,2412.3,1.1364]
["bitfinex","ETHUSD",1729899141954,4.14332,2413.6,2412.3,1.1364]
["bitfinex","ETHUSD",1729899142121,4.14287,2413.8,2412.4,0.44441382]
["bitfinex","ETHUSD",1729899142323,4.14161,2414.6,2412.4,0.44441382]
["bitfinex","ETHUSD",1729899142520,4.1433,2413.6,2412.3,1.1364]
["bitfinex","ETHUSD",1729899142739,4.14336,2413.5,2412.3,1.1364]
["bitfinex","ETHUSD",1729899142936,4.14368,2413.4,2412.3,1.1364]
["bitfinex","ETHUSD",1729899143138,1.6605,2414.4,2412.3,1.1364]
["bitfinex","ETHUSD",1729899143139,4.14304,2413.7,2412.3,1.1364]
["bitfinex","ETHUSD",1729899143451,4.14198,2414.3,2412.4,0.52829158]
["bitfinex","ETHUSD",1729899143616,4.14198,2414.3,2412.3,1.1364]
["bitfinex","ETHUSD",1729899143617,4.14358,2413.4,2412.3,1.1364]
["bitfinex","ETHUSD",1729899143813,4.14476,2412.7,2412.3,1.1364]
["bitfinex","ETHUSD",1729899144153,4.14508,2412.5,2412.3,1.1364]
["bitfinex","ETHUSD",1729899144465,4.14508,2412.5,2412.2,0.00092577]
["bitfinex","ETHUSD",1729899144609,0.01,2414.1,2411.7,1.1364]
["bitfinex","ETHUSD",1729899144610,4.14284,2413.8,2411.7,1.1364]
["bitfinex","ETHUSD",1729899144812,4.14355,2413.4,2411.7,1.1364]
["bitfinex","ETHUSD",1729899145046,4.1449,2412.6,2411.7,1.1364]
["bitfinex","ETHUSD",1729899145253,0.73848007,2414.3,2411.8,0.00092592]
["bitfinex","ETHUSD",1729899145254,4.1457,2412.2,2411.8,0.00092592]
["bitfinex","ETHUSD",1729899145437,4.14535,2412.4,2411.8,0.00092592]
["bitfinex","ETHUSD",1729899145775,4.14504,2412.6,2411.7,1.1364]
["bitfinex","ETHUSD",1729899145909,4.14438,2413.0,2411.7,1.1364]
["bitfinex","ETHUSD",1729899146352,2.074661,2414.5,2412.5,4.14495]
["bitfinex","ETHUSD",1729899146551,2.074661,2414.5,2412.1,1.1364]
["bitfinex","ETHUSD",1729899146552,4.14323,2413.6,2412.6,0.414495]
["bitfinex","ETHUSD",1729899146846,4.14411,2413.1,2412.1,1.1364]
["bitfinex","ETHUSD",1729899147009,4.14451,2412.9,2412.1,1.1364]
["bitfinex","ETHUSD",1729899147209,0.2174661,2414.3,2412.1,1.1364]
["bitfinex","ETHUSD",1729899147210,8.28756,2413.3,2412.1,1.1364]
["bitfinex","ETHUSD",1729899147524,4.14432,2413.0,2412.1,1.1364]
["bitfinex","ETHUSD",1729899147727,0.01,2414.1,2412.1,1.1364]
["bitfinex","ETHUSD",1729899147935,4.14267,2413.9,2412.1,1.1364]
["bitfinex","ETHUSD",1729899148106,4.14457,2412.8,2412.1,1.1364]
["bitfinex","ETHUSD",1729899148750,4.14475,2412.7,2412.1,1.1364]
["bitfinex","ETHUSD",1729899148951,4.14427,2413.0,2412.1,1.1364]
["bitfinex","ETHUSD",1729899149146,4.14441,2412.9,2412.1,1.1364]
["bitfinex","ETHUSD",1729899149460,0.415267,2413.8,2412.1,1.1364]
["bitfinex","ETHUSD",1729899149610,4.14447,2412.9,2412.1,1.1364]
["bitfinex","ETHUSD",1729899150052,8.28636,2413.6,2412.1,1.1364]
["bitfinex","ETHUSD",1729899150249,4.15336,2413.5,2412.1,1.1364]
["bitfinex","ETHUSD",1729899150436,4.14483,2412.7,2412.1,1.1364]
["bitfinex","ETHUSD",1729899150748,4.14532,2412.4,2411.5,1.1364]
["bitfinex","ETHUSD",1729899150956,4.14339,2413.5,2411.5,1.1364]
["bitfinex","ETHUSD",1729899150957,4.14475,2412.7,2411.5,1.1364]
["bitfinex","ETHUSD",1729899151328,4.14504,2412.6,2411.5,1.1364]
["bitfinex","ETHUSD",1729899152087,4.1537,2413.3,2411.5,1.1364]
["bitfinex","ETHUSD",1729899152224,0.01,2413.1,2411.5,1.1364]
["bitfinex","ETHUSD",1729899152414,0.01,2413.4,2411.5,1.1364]
["bitfinex","ETHUSD",1729899152771,4.14271,2413.9,2412.0,4.14592]
["bitfinex","ETHUSD",1729899152912,5.0,2414.9,2410.9,0.01]
["bitfinex","ETHUSD",1729899152913,4.14108,2414.9,2412.6,4.14485]
["bitfinex","ETHUSD",1729899153246,4.14152,2414.6,2412.8,1.1364]
["bitfinex","ETHUSD",1729899153444,4.14331,2413.6,2412.8,1.1364]
["bitfinex","ETHUSD",1729899153649,0.01,2417.3,2412.0,1.18978234]
["bitfinex","ETHUSD",1729899153853,4.1389,2416.1,2414.2,0.01]
["bitfinex","ETHUSD",1729899154064,1.6705,2417.9,2414.8,0.01]
["bitfinex","ETHUSD",1729899154065,4.1378,2416.8,2414.8,0.01]
["bitfinex","ETHUSD",1729899154210,4.1378,2416.8,2414.1,0.00092504]
["bitfinex","ETHUSD",1729899154211,4.13815,2416.6,2414.4,4.14176]
["bitfinex","ETHUSD",1729899154412,4.14446,2415.8,2414.5,0.00092489]
["bitfinex","ETHUSD",1729899154647,0.005,2415.8,2414.5,4.14148]
["bitfinex","ETHUSD",1729899154853,0.005,2415.8,2414.6,0.414148]
["bitfinex","ETHUSD",1729899155021,4.14457,2415.8,2414.6,0.414148]
["bitfinex","ETHUSD",1729899155231,4.14457,2415.8,2414.4,0.00092492]
["bitfinex","ETHUSD",1729899155232,0.005,2415.8,2414.4,0.00092492]
["bitfinex","ETHUSD",1729899155548,0.005,2415.8,2413.9,4.14256]
["bitfinex","ETHUSD",1729899155549,4.14041,2415.3,2413.9,4.14256]
["bitfinex","ETHUSD",1729899155765,0.005,2415.8,2413.9,4.14252]
["bitfinex","ETHUSD",1729899155918,4.13982,2415.6,2414.0,0.00092508]
["bitfinex","ETHUSD",1729899156113,4.554302,2415.6,2414.0,0.41526959]
["bitfinex","ETHUSD",1729899156315,0.414482,2415.6,2414.0,0.00092508]
["bitfinex","ETHUSD",1729899156512,4.14111,2414.9,2413.4,4.14349]
["bitfinex","ETHUSD",1729899156746,4.14104,2414.9,2413.4,4.14341]
["bitfinex","ETHUSD",1729899157056,2.031082,2415.6,2413.0,0.00092546]
["bitfinex","ETHUSD",1729899157057,4.14166,2414.5,2413.0,0.00092546]
["bitfinex","ETHUSD",1729899157239,4.14186,2414.4,2413.0,0.00092546]
["bitfinex","ETHUSD",1729899157444,2.031082,2415.6,2413.0,0.00092546]
["bitfinex","ETHUSD",1729899157445,0.005,2415.8,2413.8,0.01]
["bitfinex","ETHUSD",1729899157617,0.005,2415.8,2414.3,4.14188]
["bitfinex","ETHUSD",1729899157817,0.005,2415.8,2413.7,0.00092519]
["bitfinex","ETHUSD",1729899158039,4.14447,2415.8,2414.4,4.14178]
["bitfinex","ETHUSD",1729899158257,0.005,2415.8,2414.4,4.14178]
["bitfinex","ETHUSD",1729899158417,0.005,2415.8,2414.4,4.14168]
["bitfinex","ETHUSD",1729899158760,0.005,2415.8,2413.9,4.14263]
["bitfinex","ETHUSD",1729899158970,0.005,2415.8,2413.6,0.22931965]
["bitfinex","ETHUSD",1729899158971,0.01,2415.3,2413.6,0.22931965]
["bitfinex","ETHUSD",1729899159260,4.14202,2414.3,2413.6,0.22931965]
["bitfinex","ETHUSD",1729899159437,4.14202,2414.3,2412.9,0.0009255]
["bitfinex","ETHUSD",1729899159752,9.90004,2414.5,2413.0,4.14416]
["bitfinex","ETHUSD",1729899159970,4.14181,2414.4,2413.1,0.42270166]
["bitfinex","ETHUSD",1729899160117,4.14132,2414.7,2413.2,0.08286615]
["bitfinex","ETHUSD",1729899160439,4.14132,2414.7,2413.2,4.14377]
["bitfinex","ETHUSD",1729899160644,1.6166,2415.0,2413.0,4.1442]
["bitfinex","ETHUSD",1729899160855,4.14183,2414.4,2412.8,4.14451]
["bitfinex","ETHUSD",1729899161031,4.14204,2414.3,2412.8,4.14451]
["bitfinex","ETHUSD",1729899161239,4.14217,2414.2,2412.9,0.414451]
["bitfinex","ETHUSD",1729899161464,12.42336,2414.8,2412.9,0.414451]
["bitfinex","ETHUSD",1729899161632,4.14279,2413.9,2412.5,4.14505]
["bitfinex","ETHUSD",1729899162265,4.14239,2414.1,2412.4,4.14519]
["bitfinex","ETHUSD",1729899162266,4.14252,2414.0,2412.6,4.1449]
["bitfinex","ETHUSD",1729899162467,4.14272,2413.9,2412.4,4.14512]
["bitfinex","ETHUSD",1729899162619,4.14272,2413.9,2412.6,4.14488]
["bitfinex","ETHUSD",1729899162821,4.14285,2413.8,2412.7,0.00092558]
["bitfinex","ETHUSD",1729899163118,4.14285,2413.8,2412.2,4.14553]
["bitfinex","ETHUSD",1729899163119,4.14323,2413.6,2412.3,0.00092573]
["bitfinex","ETHUSD",1729899163317,4.14363,2413.4,2412.3,0.00092573]
["bitfinex","ETHUSD",1729899163537,0.01,2414.6,2411.8,4.14615]
["bitfinex","ETHUSD",1729899163538,4.14398,2413.2,2411.8,4.14615]
["bitfinex","ETHUSD",1729899163748,0.01,2413.7,2411.9,0.00092588]
["bitfinex","ETHUSD",1729899163927,4.14447,2412.9,2411.9,0.00092588]
["bitfinex","ETHUSD",1729899164129,4.14318,2413.6,2411.9,0.00092588]
["bitfinex","ETHUSD",1729899164130,4.14511,2412.5,2411.9,0.00092588]
["bitfinex","ETHUSD",1729899164329,4.14511,2412.5,2411.1,4.14737]
["bitfinex","ETHUSD",1729899164330,4.14511,2412.5,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899164552,4.14543,2412.3,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899164860,4.14511,2412.5,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899164861,8.2903,2412.5,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899165170,4.14469,2412.8,2411.5,0.08292528]
["bitfinex","ETHUSD",1729899165321,4.14474,2412.7,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899165522,4.14444,2412.9,2411.5,0.0838399]
["bitfinex","ETHUSD",1729899165727,4.14412,2413.1,2411.7,4.14634]
["bitfinex","ETHUSD",1729899166024,1.5519,2413.9,2411.8,0.42292477]
["bitfinex","ETHUSD",1729899166025,4.14453,2412.9,2411.8,0.42292477]
["bitfinex","ETHUSD",1729899166254,4.14377,2413.3,2411.8,0.42292477]
["bitfinex","ETHUSD",1729899166455,4.14318,2413.6,2411.6,4.14657]
["bitfinex","ETHUSD",1729899166456,4.14415,2413.1,2411.6,4.14657]
["bitfinex","ETHUSD",1729899166831,4.14445,2412.9,2411.6,4.14657]
["bitfinex","ETHUSD",1729899167369,4.14415,2413.1,2411.8,4.14615]
["bitfinex","ETHUSD",1729899167565,4.14422,2413.0,2411.6,4.14648]
["bitfinex","ETHUSD",1729899167763,4.14422,2413.0,2411.6,8.29299]
["bitfinex","ETHUSD",1729899168059,4.14422,2413.0,2411.7,0.829299]
["bitfinex","ETHUSD",1729899168222,4.1434,2413.5,2411.4,4.1682452]
["bitfinex","ETHUSD",1729899168223,4.14483,2412.7,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899168428,4.14433,2413.0,2411.4,4.1682452]
["bitfinex","ETHUSD",1729899168619,4.14433,2413.0,2411.6,4.14657]
["bitfinex","ETHUSD",1729899168620,4.1444,2412.9,2411.6,4.14657]
["bitfinex","ETHUSD",1729899168926,4.14477,2412.7,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899169131,4.15336,2413.5,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899169132,4.14526,2412.4,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899169519,4.14493,2412.6,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899169717,4.14509,2412.5,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899169921,4.14525,2412.4,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899170120,4.14493,2412.6,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899170359,4.14493,2412.6,2411.5,0.00092604]
["bitfinex","ETHUSD",1729899170523,4.14522,2412.5,2411.5,0.00092604]
["bitfinex","ETHUSD",1729899170724,4.14526,2412.4,2411.5,0.00092604]
["bitfinex","ETHUSD",1729899170936,4.14318,2413.6,2411.6,4.1465]
["bitfinex","ETHUSD",1729899171146,4.14416,2413.1,2411.7,0.83863927]
["bitfinex","ETHUSD",1729899171471,4.14441,2412.9,2411.8,0.00092592]
["bitfinex","ETHUSD",1729899171629,4.14484,2412.7,2411.8,0.00092592]
["bitfinex","ETHUSD",1729899171833,4.14554,2412.3,2411.8,0.00092592]
["bitfinex","ETHUSD",1729899172278,4.14598,2412.0,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899172568,4.1449,2412.6,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899172871,4.14679,2411.5,2411.4,0.0213852]
["bitfinex","ETHUSD",1729899173189,4.15547,2412.3,2410.0,0.80356838]
["bitfinex","ETHUSD",1729899173474,4.14742,2411.2,2409.9,4.14945]
["bitfinex","ETHUSD",1729899173779,4.14793,2410.9,2409.7,0.00092673]
["bitfinex","ETHUSD",1729899174065,4.14849,2410.6,2409.7,0.00092673]
["bitfinex","ETHUSD",1729899174229,0.01,2411.6,2409.7,0.00092673]
["bitfinex","ETHUSD",1729899174431,4.14846,2410.6,2409.5,0.80356838]
["bitfinex","ETHUSD",1729899174720,4.14679,2411.5,2409.0,4.15106]
["bitfinex","ETHUSD",1729899174721,4.14855,2410.5,2409.0,4.15106]
["bitfinex","ETHUSD",1729899174853,4.14855,2410.5,2408.5,4.15194]
["bitfinex","ETHUSD",1729899174854,4.14982,2409.8,2408.5,4.15194]
["bitfinex","ETHUSD",1729899175051,4.14982,2409.8,2408.2,1.20535257]
["bitfinex","ETHUSD",1729899175052,4.14945,2410.0,2408.6,4.23467964]
["bitfinex","ETHUSD",1729899175291,4.14886,2410.3,2408.6,0.08300964]
["bitfinex","ETHUSD",1729899175492,5.70062,2410.4,2408.2,4.95587838]
["bitfinex","ETHUSD",1729899175493,4.15,2409.7,2408.4,4.15212]
["bitfinex","ETHUSD",1729899175689,4.15,2409.7,2408.5,0.50652709]
["bitfinex","ETHUSD",1729899175848,4.15,2409.7,2408.2,4.15234]
["bitfinex","ETHUSD",1729899176054,4.15116,2409.0,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899176355,4.15116,2409.0,2407.6,4.3461672]
["bitfinex","ETHUSD",1729899176356,4.15122,2409.0,2407.6,4.3461672]
["bitfinex","ETHUSD",1729899176693,4.15122,2409.0,2407.7,4.15324]
["bitfinex","ETHUSD",1729899176849,4.14972,2409.8,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899176850,4.15006,2409.6,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899177051,4.15134,2408.9,2407.7,0.08304393]
["bitfinex","ETHUSD",1729899177491,4.15182,2408.6,2407.6,0.62729692]
["bitfinex","ETHUSD",1729899177675,4.15152,2408.8,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899177883,1.6614,2409.3,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899177884,4.15199,2408.5,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899178201,4.15189,2408.6,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899178366,4.15075,2409.2,2407.7,0.08305278]
["bitfinex","ETHUSD",1729899178569,4.15075,2409.2,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899178570,4.15156,2408.8,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899178763,4.1511,2409.0,2407.7,0.08304994]
["bitfinex","ETHUSD",1729899179092,4.15194,2408.6,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899179684,4.15215,2408.4,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899179894,4.15203,2408.5,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899180076,4.15135,2408.9,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899180276,4.15075,2409.2,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899180478,1.6614,2409.3,2407.7,0.08305177]
["bitfinex","ETHUSD",1729899180687,4.15191,2408.6,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899180915,1.6614,2409.3,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899180916,4.15275,2408.1,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899181179,4.15144,2408.8,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899181384,4.1523,2408.4,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899181571,4.15301,2407.9,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899181895,5.0,2409.6,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899181896,4.15228,2408.4,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899182055,4.1525,2408.2,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899182261,4.15243,2408.3,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899182461,4.15118,2409.0,2407.7,4.15332]
["bitfinex","ETHUSD",1729899182664,0.01,2410.1,2407.7,4.15332]
["bitfinex","ETHUSD",1729899182665,4.1493,2410.1,2408.1,4.15265]
["bitfinex","ETHUSD",1729899182992,4.1493,2410.1,2407.9,0.01]
["bitfinex","ETHUSD",1729899182993,4.14869,2410.4,2409.1,4.15076]
["bitfinex","ETHUSD",1729899183197,4.14864,2410.5,2409.1,4.15076]
["bitfinex","ETHUSD",1729899183376,4.14897,2410.3,2408.9,4.15119]
["bitfinex","ETHUSD",1729899183563,4.14938,2410.0,2408.7,4.1515]
["bitfinex","ETHUSD",1729899183764,1.5234,2410.9,2408.0,0.01]
["bitfinex","ETHUSD",1729899183765,1.5134,2410.9,2408.0,0.01]
["bitfinex","ETHUSD",1729899184005,4.14871,2410.4,2409.1,4.15091]
["bitfinex","ETHUSD",1729899184178,4.14871,2410.4,2408.0,0.01]
["bitfinex","ETHUSD",1729899184179,1.5134,2411.5,2408.8,0.51057032]
["bitfinex","ETHUSD",1729899184361,9.15482,2412.7,2407.8,0.43459872]
["bitfinex","ETHUSD",1729899184362,4.14656,2411.7,2409.4,0.01]
["bitfinex","ETHUSD",1729899184567,1.5134,2412.2,2409.4,0.54595323]
["bitfinex","ETHUSD",1729899184795,4.14673,2411.6,2410.2,4.14895]
["bitfinex","ETHUSD",1729899185101,4.14658,2411.7,2410.3,4.563705]
["bitfinex","ETHUSD",1729899185102,8.29315,2411.7,2410.3,4.563705]
["bitfinex","ETHUSD",1729899185264,0.01,2411.8,2408.5,0.81356838]
["bitfinex","ETHUSD",1729899185625,0.01,2411.8,2408.3,0.01]
["bitfinex","ETHUSD",1729899185626,4.14853,2410.5,2408.3,0.01]
["bitfinex","ETHUSD",1729899185763,4.14754,2411.1,2408.9,4.16127]
["bitfinex","ETHUSD",1729899185979,4.14787,2410.9,2409.6,4.14998]
["bitfinex","ETHUSD",1729899186181,1.5134,2411.5,2409.0,4.15103]
["bitfinex","ETHUSD",1729899186182,4.14714,2411.3,2409.0,4.15103]
["bitfinex","ETHUSD",1729899186398,4.14714,2411.3,2408.5,4.15194]
["bitfinex","ETHUSD",1729899186399,0.01,2410.8,2408.5,4.15185]
["bitfinex","ETHUSD",1729899186595,0.01,2410.8,2407.8,0.43459872]
["bitfinex","ETHUSD",1729899186596,4.15025,2409.5,2408.1,4.15253]
["bitfinex","ETHUSD",1729899186886,4.15025,2409.5,2407.8,0.43459872]
["bitfinex","ETHUSD",1729899186887,3.28431963,2409.3,2407.8,0.43459872]
["bitfinex","ETHUSD",1729899187206,4.15103,2409.1,2407.8,0.43459872]
["bitfinex","ETHUSD",1729899187406,4.14923,2410.1,2408.0,4.15273]
["bitfinex","ETHUSD",1729899187637,4.1511,2409.0,2408.1,0.415273]
["bitfinex","ETHUSD",1729899187783,4.15128,2408.9,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899188232,1.5134,2409.3,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899188233,1.5134,2409.9,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899188382,4.14972,2409.8,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899188581,4.14989,2409.7,2407.7,4.15319]
["bitfinex","ETHUSD",1729899188785,4.15193,2408.6,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899188980,8.29978,2409.7,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899188981,4.15153,2408.8,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899189295,4.15191,2408.6,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899189496,4.15213,2408.4,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899189738,4.15262,2408.2,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899189905,4.15173,2408.7,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899190106,4.15161,2408.7,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899190430,4.14993,2409.7,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899190431,4.15218,2408.4,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899190799,4.15075,2409.2,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899190800,4.15172,2408.7,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899190989,4.15214,2408.4,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899191522,4.15232,2408.3,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899191724,4.15258,2408.2,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899191922,4.15222,2408.4,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899192126,4.15231,2408.3,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899192502,0.01,2409.3,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899192737,4.15299,2408.0,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899192891,4.15256,2408.2,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899193090,4.15283,2408.0,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899193499,4.15256,2408.2,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899193706,4.15202,2408.5,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899194133,4.15191,2408.6,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899194295,4.14992,2409.7,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899194296,4.15031,2409.5,2408.0,4.15271]
["bitfinex","ETHUSD",1729899194492,1.5134,2410.0,2408.0,4.15271]
["bitfinex","ETHUSD",1729899194493,4.14989,2409.7,2408.0,4.15271]
["bitfinex","ETHUSD",1729899194698,4.15092,2409.1,2407.8,4.15308]
["bitfinex","ETHUSD",1729899194995,4.15061,2409.3,2407.6,4.3460972]
["bitfinex","ETHUSD",1729899194996,4.15061,2409.3,2407.9,4.568138]
["bitfinex","ETHUSD",1729899195331,4.15034,2409.5,2407.9,0.415308]
["bitfinex","ETHUSD",1729899195503,5.66283,2410.0,2408.2,4.15231]
["bitfinex","ETHUSD",1729899195504,1.5134,2410.0,2408.2,4.15231]
["bitfinex","ETHUSD",1729899195827,4.15041,2409.4,2408.2,4.15231]
["bitfinex","ETHUSD",1729899196039,4.15873,2410.4,2407.8,0.00092746]
["bitfinex","ETHUSD",1729899196040,1.539,2410.5,2408.6,4.15176]
["bitfinex","ETHUSD",1729899196193,1.539,2410.5,2408.5,4.15191]
["bitfinex","ETHUSD",1729899196194,4.14938,2410.0,2408.5,4.15191]
["bitfinex","ETHUSD",1729899196394,8.29829,2410.2,2408.7,4.15147]
["bitfinex","ETHUSD",1729899196604,5.68755,2410.5,2408.7,4.15147]
["bitfinex","ETHUSD",1729899196801,4.14622,2411.9,2408.6,0.42611815]
["bitfinex","ETHUSD",1729899197047,4.1472,2411.3,2409.4,0.01]
["bitfinex","ETHUSD",1729899197231,4.14619,2411.9,2410.4,4.14857]
["bitfinex","ETHUSD",1729899197409,1.539,2412.2,2410.4,4.14857]
["bitfinex","ETHUSD",1729899197410,4.14662,2411.7,2410.4,4.14857]
["bitfinex","ETHUSD",1729899197603,1.539,2412.2,2410.5,0.414857]
["bitfinex","ETHUSD",1729899197800,1.539,2412.2,2410.2,4.14894]
["bitfinex","ETHUSD",1729899197801,4.14652,2411.7,2410.3,4.14873]
["bitfinex","ETHUSD",1729899198031,4.14652,2411.7,2410.4,4.14859]
["bitfinex","ETHUSD",1729899198234,4.14652,2411.7,2410.2,4.14894]
["bitfinex","ETHUSD",1729899198235,4.14668,2411.6,2410.2,8.29783]
["bitfinex","ETHUSD",1729899198449,4.14652,2411.7,2410.4,4.14866]
["bitfinex","ETHUSD",1729899198800,4.14694,2411.5,2409.5,0.53628707]
["bitfinex","ETHUSD",1729899199036,4.14595,2412.0,2410.6,4.14822]
["bitfinex","ETHUSD",1729899199247,1.539,2412.7,2411.1,4.14747]
["bitfinex","ETHUSD",1729899199413,4.14508,2412.5,2411.1,4.14747]
["bitfinex","ETHUSD",1729899199613,4.14519,2412.5,2410.7,0.414822]
["bitfinex","ETHUSD",1729899199831,1.539,2412.7,2411.1,4.14742]
["bitfinex","ETHUSD",1729899200031,4.14552,2412.3,2410.9,4.14772]
["bitfinex","ETHUSD",1729899200204,4.14552,2412.3,2411.1,4.14747]
["bitfinex","ETHUSD",1729899200406,4.14621,2411.9,2410.6,4.14834]
["bitfinex","ETHUSD",1729899200606,4.14682,2411.5,2410.1,4.14906]
["bitfinex","ETHUSD",1729899200803,4.14593,2412.0,2409.0,0.01]
["bitfinex","ETHUSD",1729899201032,4.14593,2412.0,2409.2,4.15063]
["bitfinex","ETHUSD",1729899201033,4.14836,2410.6,2409.2,4.15063]
["bitfinex","ETHUSD",1729899201232,4.14806,2410.8,2409.4,4.15039]
["bitfinex","ETHUSD",1729899201438,4.148,2410.8,2408.8,4.15133]
["bitfinex","ETHUSD",1729899201634,4.148,2410.8,2409.0,4.15099]
["bitfinex","ETHUSD",1729899201635,4.149,2410.3,2409.0,4.15099]
["bitfinex","ETHUSD",1729899201874,4.14918,2410.2,2409.1,0.415099]
["bitfinex","ETHUSD",1729899202078,4.14848,2410.6,2409.3,4.15055]
["bitfinex","ETHUSD",1729899202248,4.14765,2411.0,2409.0,4.15107]
["bitfinex","ETHUSD",1729899202249,4.14888,2410.3,2409.0,4.15107]
["bitfinex","ETHUSD",1729899202457,12.44346,2410.9,2408.6,4.566881]
["bitfinex","ETHUSD",1729899202672,4.14913,2410.2,2408.6,0.415191]
["bitfinex","ETHUSD",1729899202848,4.14957,2409.9,2408.6,4.15169]
["bitfinex","ETHUSD",1729899203175,1.5966,2411.1,2408.1,4.1526]
["bitfinex","ETHUSD",1729899203176,4.14896,2410.3,2409.1,4.15086]
["bitfinex","ETHUSD",1729899203362,1.6066,2411.1,2407.7,0.01]
["bitfinex","ETHUSD",1729899203561,1.6066,2411.1,2407.6,0.2026672]
["bitfinex","ETHUSD",1729899203562,4.14898,2410.3,2409.0,4.15108]
["bitfinex","ETHUSD",1729899203767,4.14859,2410.5,2409.1,4.565958]
["bitfinex","ETHUSD",1729899203768,4.14869,2410.4,2409.1,4.565958]
["bitfinex","ETHUSD",1729899204079,1.6066,2411.1,2409.3,4.15046]
["bitfinex","ETHUSD",1729899204080,4.14792,2410.9,2409.3,4.15046]
["bitfinex","ETHUSD",1729899204280,1.5966,2411.1,2409.1,0.89750627]
["bitfinex","ETHUSD",1729899204281,4.14896,2410.3,2409.1,0.415108]
["bitfinex","ETHUSD",1729899204579,1.5966,2411.1,2408.3,0.48239827]
["bitfinex","ETHUSD",1729899204580,4.15016,2409.6,2408.3,4.15229]
["bitfinex","ETHUSD",1729899204779,4.15045,2409.4,2407.9,4.15289]
["bitfinex","ETHUSD",1729899204947,4.15095,2409.1,2407.4,0.84590634]
["bitfinex","ETHUSD",1729899205146,4.15167,2408.7,2407.4,4.15374]
["bitfinex","ETHUSD",1729899205396,8.3027,2408.9,2407.5,4.15366]
["bitfinex","ETHUSD",1729899205691,4.15095,2409.1,2407.6,4.3460972]
["bitfinex","ETHUSD",1729899205993,4.15105,2409.1,2407.8,4.15315]
["bitfinex","ETHUSD",1729899206278,4.15111,2409.0,2407.7,0.47882902]
["bitfinex","ETHUSD",1729899206490,4.15036,2409.5,2408.2,4.15247]
["bitfinex","ETHUSD",1729899206655,4.14998,2409.7,2408.4,4.15208]
["bitfinex","ETHUSD",1729899206855,4.14964,2409.9,2408.4,4.15208]
["bitfinex","ETHUSD",1729899207081,4.15008,2409.6,2408.5,0.415208]
["bitfinex","ETHUSD",1729899207283,4.14974,2409.8,2408.5,0.415208]
["bitfinex","ETHUSD",1729899207488,4.15017,2409.6,2408.5,0.415208]
["bitfinex","ETHUSD",1729899207688,1.5966,2410.1,2408.5,0.415208]
["bitfinex","ETHUSD",1729899207894,4.15026,2409.5,2408.2,4.15233]
["bitfinex","ETHUSD",1729899208098,4.14998,2409.7,2408.5,4.15194]
["bitfinex","ETHUSD",1729899208391,4.14998,2409.7,2408.3,4.15223]
["bitfinex","ETHUSD",1729899208595,4.15062,2409.3,2407.9,4.15292]
["bitfinex","ETHUSD",1729899208751,1.5966,2410.1,2408.2,4.15245]
["bitfinex","ETHUSD",1729899208947,4.15052,2409.4,2408.3,0.415245]
["bitfinex","ETHUSD",1729899209191,4.15052,2409.4,2407.7,4.63212902]
["bitfinex","ETHUSD",1729899209499,4.15086,2409.2,2407.9,8.30578]
["bitfinex","ETHUSD",1729899209787,4.15086,2409.2,2408.0,4.15278]
["bitfinex","ETHUSD",1729899209990,4.15086,2409.2,2408.1,4.15263]
["bitfinex","ETHUSD",1729899210189,4.15086,2409.2,2408.2,0.415263]
["bitfinex","ETHUSD",1729899210487,4.15066,2409.3,2408.1,4.15261]
["bitfinex","ETHUSD",1729899210694,4.14937,2410.0,2408.0,4.15281]
["bitfinex","ETHUSD",1729899210887,4.14937,2410.0,2407.7,0.47882902]
["bitfinex","ETHUSD",1729899210888,0.01,2410.0,2407.7,0.47882902]
["bitfinex","ETHUSD",1729899211050,0.01,2410.0,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899211051,4.15137,2408.9,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899211252,4.15023,2409.5,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899211453,1.5966,2410.1,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899211454,4.15128,2408.9,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899211766,4.15155,2408.8,2407.7,0.08304945]
["bitfinex","ETHUSD",1729899211963,4.15173,2408.7,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899212148,8.30275,2408.9,2407.6,4.34703474]
["bitfinex","ETHUSD",1729899212360,5.74763,2409.1,2407.8,4.15305]
["bitfinex","ETHUSD",1729899212562,1.5966,2409.1,2407.9,0.08304484]
["bitfinex","ETHUSD",1729899212755,4.15138,2408.9,2407.7,0.43470347]
["bitfinex","ETHUSD",1729899212970,4.15197,2408.5,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899213183,4.15216,2408.4,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899213397,8.30382,2408.6,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899213562,4.15232,2408.3,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899213777,4.15259,2408.2,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899213974,4.15207,2408.5,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899214286,8.30416,2408.5,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899214481,4.15213,2408.4,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899214684,8.30417,2408.5,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899214887,4.1519,2408.6,2407.6,0.19359474]
["bitfinex","ETHUSD",1729899215196,4.15201,2408.5,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899215601,4.15214,2408.4,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899215804,4.15153,2408.8,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899216266,1.5966,2409.1,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899216467,4.15192,2408.6,2407.6,0.1926672]
["bitfinex","ETHUSD",1729899216784,4.15119,2409.0,2407.8,4.15306]
["bitfinex","ETHUSD",1729899217103,1.5545,2410.2,2407.9,0.92198154]
["bitfinex","ETHUSD",1729899217304,4.1491,2410.2,2408.1,8.3053]
["bitfinex","ETHUSD",1729899217604,4.14777,2411.0,2409.3,4.15047]
["bitfinex","ETHUSD",1729899217605,4.14773,2411.0,2409.3,4.15047]
["bitfinex","ETHUSD",1729899217820,1.5545,2411.2,2409.4,0.08392478]
["bitfinex","ETHUSD",1729899218096,1.5545,2411.2,2408.5,4.17194]
["bitfinex","ETHUSD",1729899218097,4.14802,2410.8,2409.5,0.00092681]
["bitfinex","ETHUSD",1729899218305,4.14781,2411.0,2409.6,4.15006]
["bitfinex","ETHUSD",1729899218509,0.414781,2410.9,2409.7,0.08391184]
["bitfinex","ETHUSD",1729899218805,4.14758,2411.1,2409.6,4.14994]
["bitfinex","ETHUSD",1729899218961,4.14786,2410.9,2409.7,0.08297862]
["bitfinex","ETHUSD",1729899219165,4.14786,2410.9,2409.6,4.14995]
["bitfinex","ETHUSD",1729899219679,4.14757,2411.1,2409.8,4.14971]
["bitfinex","ETHUSD",1729899219897,4.14757,2411.1,2409.9,4.65578976]
["bitfinex","ETHUSD",1729899220098,4.14707,2411.4,2410.1,4.1491]
["bitfinex","ETHUSD",1729899220303,4.14707,2411.4,2409.9,0.50624976]
["bitfinex","ETHUSD",1729899220304,4.1461,2411.9,2410.2,0.08296384]
["bitfinex","ETHUSD",1729899220513,4.14672,2411.6,2410.3,4.14876]
["bitfinex","ETHUSD",1729899220667,1.5545,2412.0,2410.8,4.14797]
["bitfinex","ETHUSD",1729899221007,4.14654,2411.7,2410.4,8.29717]
["bitfinex","ETHUSD",1729899221206,4.14654,2411.7,2409.9,4.57276907]
["bitfinex","ETHUSD",1729899221207,4.14623,2411.9,2410.7,4.14806]
["bitfinex","ETHUSD",1729899221369,5.70045,2412.0,2410.7,4.14806]
["bitfinex","ETHUSD",1729899221565,4.14546,2412.3,2410.9,4.14782]
["bitfinex","ETHUSD",1729899221767,4.14675,2411.6,2410.1,4.1492]
["bitfinex","ETHUSD",1729899222079,4.14624,2411.9,2410.7,4.14817]
["bitfinex","ETHUSD",1729899222392,1.552,2412.6,2410.7,0.08295267]
["bitfinex","ETHUSD",1729899222393,4.14648,2411.7,2410.7,0.08295267]
["bitfinex","ETHUSD",1729899222592,4.14648,2411.7,2410.4,4.14856]
["bitfinex","ETHUSD",1729899222812,4.14663,2411.6,2410.5,0.829725]
["bitfinex","ETHUSD",1729899223009,4.14663,2411.6,2410.4,4.14856]
["bitfinex","ETHUSD",1729899223375,4.14581,2412.1,2410.2,4.14894]
["bitfinex","ETHUSD",1729899223692,4.14714,2411.3,2410.0,4.1493]
["bitfinex","ETHUSD",1729899223898,8.2944,2411.3,2410.0,4.60652691]
["bitfinex","ETHUSD",1729899224066,4.14714,2411.3,2410.0,4.60651691]
["bitfinex","ETHUSD",1729899224999,4.14714,2411.3,2410.0,4.67524451]
["bitfinex","ETHUSD",1729899225607,1.552,2411.6,2410.0,4.67524451]
["bitfinex","ETHUSD",1729899225608,4.1476,2411.1,2410.0,0.0687276]
["bitfinex","ETHUSD",1729899225810,4.14743,2411.2,2410.0,4.2179876]
["bitfinex","ETHUSD",1729899225969,4.1475,2411.1,2410.0,4.2179876]
["bitfinex","ETHUSD",1729899226171,5.69874,2411.6,2410.0,0.0687276]
["bitfinex","ETHUSD",1729899226371,4.14758,2411.1,2410.0,0.0687276]
["bitfinex","ETHUSD",1729899226714,4.14783,2410.9,2410.0,0.0687276]
["bitfinex","ETHUSD",1729899227507,4.14721,2411.3,2410.0,0.0687276]
["bitfinex","ETHUSD",1729899227820,4.14691,2411.5,2410.3,4.14872]
["bitfinex","ETHUSD",1729899228027,4.14621,2411.9,2410.4,0.49283525]
["bitfinex","ETHUSD",1729899228327,4.14518,2412.5,2411.2,4.1472]
["bitfinex","ETHUSD",1729899228483,1.552,2412.7,2411.0,4.14755]
["bitfinex","ETHUSD",1729899228687,4.14607,2412.0,2410.8,4.14797]
["bitfinex","ETHUSD",1729899228918,1.552,2412.7,2410.8,4.14797]
["bitfinex","ETHUSD",1729899228919,4.1457,2412.2,2410.8,4.14797]
["bitfinex","ETHUSD",1729899229102,4.14535,2412.4,2411.2,4.1472]
["bitfinex","ETHUSD",1729899229284,4.14535,2412.4,2411.3,4.23000954]
["bitfinex","ETHUSD",1729899229492,4.14543,2412.3,2410.9,4.14772]
["bitfinex","ETHUSD",1729899229702,4.14578,2412.1,2410.9,4.14772]
["bitfinex","ETHUSD",1729899229911,4.1449,2412.6,2410.5,4.62745715]
["bitfinex","ETHUSD",1729899230118,1.552,2412.7,2411.0,4.14764]
["bitfinex","ETHUSD",1729899230332,1.552,2412.7,2411.2,4.1473]
["bitfinex","ETHUSD",1729899230333,4.14554,2412.3,2411.2,4.1473]
["bitfinex","ETHUSD",1729899230713,4.14554,2412.3,2411.1,0.08293602]
["bitfinex","ETHUSD",1729899230893,4.14518,2412.5,2411.1,0.08293602]
["bitfinex","ETHUSD",1729899230894,4.1445,2412.9,2411.7,4.14635]
["bitfinex","ETHUSD",1729899231096,4.14392,2413.2,2412.0,4.14576]
["bitfinex","ETHUSD",1729899231309,4.14415,2413.1,2412.1,0.08290851]
["bitfinex","ETHUSD",1729899231495,4.14467,2412.8,2411.6,4.14656]
["bitfinex","ETHUSD",1729899231718,4.14473,2412.7,2411.6,4.14658]
["bitfinex","ETHUSD",1729899231885,4.14473,2412.7,2411.1,5.04954575]
["bitfinex","ETHUSD",1729899231886,8.28991,2412.6,2411.4,4.14687]
["bitfinex","ETHUSD",1729899232229,4.14536,2412.4,2411.2,4.14719]
["bitfinex","ETHUSD",1729899232385,4.14536,2412.4,2411.3,0.08292988]
["bitfinex","ETHUSD",1729899232386,8.29075,2412.4,2411.3,0.08292988]
["bitfinex","ETHUSD",1729899232583,4.14545,2412.3,2411.3,0.08292988]
["bitfinex","ETHUSD",1729899232915,4.14542,2412.3,2410.8,4.14789]
["bitfinex","ETHUSD",1729899233222,4.14621,2411.9,2410.8,4.14789]
["bitfinex","ETHUSD",1729899233517,4.14621,2411.9,2410.6,4.14826]
["bitfinex","ETHUSD",1729899233518,0.569742,2412.2,2410.6,4.14833]
["bitfinex","ETHUSD",1729899233722,4.14647,2411.7,2410.6,4.14833]
["bitfinex","ETHUSD",1729899234301,4.14647,2411.7,2410.4,4.1486]
["bitfinex","ETHUSD",1729899234515,4.14647,2411.7,2410.6,4.14832]
["bitfinex","ETHUSD",1729899235023,4.14647,2411.7,2410.6,9.126329]
["bitfinex","ETHUSD",1729899235232,4.14617,2411.9,2410.7,4.14801]
["bitfinex","ETHUSD",1729899235394,5.69646,2412.9,2411.3,4.1471]
["bitfinex","ETHUSD",1729899235729,4.1456,2412.2,2411.1,4.14738]
["bitfinex","ETHUSD",1729899236051,4.1456,2412.2,2411.1,4.9769]
["bitfinex","ETHUSD",1729899236192,4.145,2412.6,2411.2,0.08293727]
["bitfinex","ETHUSD",1729899236528,4.1444,2412.9,2411.7,4.14628]
["bitfinex","ETHUSD",1729899236703,4.14392,2413.2,2411.1,4.62645715]
["bitfinex","ETHUSD",1729899236909,4.14372,2413.3,2412.0,4.1458]
["bitfinex","ETHUSD",1729899237218,4.14389,2413.2,2412.0,4.1458]
["bitfinex","ETHUSD",1729899237422,4.14379,2413.3,2411.8,4.14628]
["bitfinex","ETHUSD",1729899237631,4.14379,2413.3,2411.5,0.47904715]
["bitfinex","ETHUSD",1729899237632,4.14389,2413.2,2412.1,4.14572]
["bitfinex","ETHUSD",1729899237926,4.14379,2413.3,2412.1,0.08290526]
["bitfinex","ETHUSD",1729899238130,4.14379,2413.3,2412.2,4.14558]
["bitfinex","ETHUSD",1729899238318,4.14379,2413.3,2412.2,8.29107]
["bitfinex","ETHUSD",1729899238630,4.14379,2413.3,2412.1,0.08290526]
["bitfinex","ETHUSD",1729899238631,4.14379,2413.3,2412.1,4.14573]
["bitfinex","ETHUSD",1729899238933,4.14388,2413.2,2412.1,4.22863523]
["bitfinex","ETHUSD",1729899239236,4.14379,2413.3,2412.2,4.14557]
["bitfinex","ETHUSD",1729899239534,4.14379,2413.3,2411.7,4.14642]
["bitfinex","ETHUSD",1729899239735,4.14379,2413.3,2412.1,4.14565]
["bitfinex","ETHUSD",1729899239935,4.14397,2413.2,2412.2,4.14556]
["bitfinex","ETHUSD",1729899240099,5.72335,2413.4,2412.2,4.14556]
["bitfinex","ETHUSD",1729899240297,4.14289,2413.8,2411.8,4.560872]
["bitfinex","ETHUSD",1729899240298,4.14329,2413.6,2412.4,4.14524]
["bitfinex","ETHUSD",1729899240649,1.5797,2413.9,2412.9,4.14427]
["bitfinex","ETHUSD",1729899240797,4.1475,2414.0,2412.9,8.28856]
["bitfinex","ETHUSD",1729899240997,0.005,2414.0,2413.4,4.14352]
["bitfinex","ETHUSD",1729899241205,0.005,2414.0,2413.5,4.14325]
["bitfinex","ETHUSD",1729899241393,0.005,2414.0,2413.4,4.14352]
["bitfinex","ETHUSD",1729899241618,4.14753,2414.0,2412.9,4.973186]
["bitfinex","ETHUSD",1729899241816,4.14284,2413.8,2412.6,4.14487]
["bitfinex","ETHUSD",1729899242020,0.005,2414.0,2411.5,0.01]
["bitfinex","ETHUSD",1729899242021,1.6178,2413.9,2411.5,0.01]
["bitfinex","ETHUSD",1729899242222,4.14423,2413.0,2411.8,4.560872]
["bitfinex","ETHUSD",1729899242443,4.14496,2412.6,2411.3,4.14714]
["bitfinex","ETHUSD",1729899242674,4.14496,2412.6,2411.2,0.94169287]
["bitfinex","ETHUSD",1729899242675,1.6178,2413.0,2411.2,0.46264572]
["bitfinex","ETHUSD",1729899242823,4.1464,2411.8,2410.3,0.0687276]
["bitfinex","ETHUSD",1729899243019,4.14439,2412.9,2411.0,4.1475]
["bitfinex","ETHUSD",1729899243221,0.01,2412.7,2410.3,0.0687276]
["bitfinex","ETHUSD",1729899243462,4.14639,2411.8,2410.5,4.1485]
["bitfinex","ETHUSD",1729899243629,4.14639,2411.8,2410.6,0.41485]
["bitfinex","ETHUSD",1729899243825,4.14454,2412.9,2410.6,0.41485]
["bitfinex","ETHUSD",1729899244052,0.01,2412.9,2410.3,0.0687276]
["bitfinex","ETHUSD",1729899244226,1.6178,2412.3,2410.3,0.0687276]
["bitfinex","ETHUSD",1729899244421,4.14723,2411.3,2410.3,0.0687276]
["bitfinex","ETHUSD",1729899244695,4.14679,2411.5,2410.3,4.2174676]
["bitfinex","ETHUSD",1729899244827,1.6178,2412.3,2410.3,4.2174676]
["bitfinex","ETHUSD",1729899244828,4.14751,2411.1,2410.3,0.0687276]
["bitfinex","ETHUSD",1729899245021,4.15559,2412.2,2410.3,0.0687276]
["bitfinex","ETHUSD",1729899245022,1.6178,2412.3,2410.3,0.0687276]
["bitfinex","ETHUSD",1729899245227,4.14718,2411.3,2410.3,0.0687276]
["bitfinex","ETHUSD",1729899245428,1.6178,2413.0,2410.7,0.01]
["bitfinex","ETHUSD",1729899245724,1.6178,2413.0,2410.9,4.14782]
["bitfinex","ETHUSD",1729899245725,4.14456,2412.8,2410.9,4.14782]
["bitfinex","ETHUSD",1729899245945,4.14574,2412.2,2410.9,4.61774697]
["bitfinex","ETHUSD",1729899246127,4.14494,2412.6,2411.0,0.46992697]
["bitfinex","ETHUSD",1729899246334,4.14494,2412.6,2411.4,4.14685]
["bitfinex","ETHUSD",1729899246538,1.6178,2413.0,2411.1,0.4617687]
["bitfinex","ETHUSD",1729899246539,8.29104,2412.3,2411.1,4.6092187]
["bitfinex","ETHUSD",1729899246733,4.14552,2412.3,2411.1,4.14745]
["bitfinex","ETHUSD",1729899247168,4.14453,2412.9,2410.9,0.86647112]
["bitfinex","ETHUSD",1729899247354,4.1454,2412.4,2411.2,4.14725]
["bitfinex","ETHUSD",1729899247528,8.29074,2412.4,2411.3,4.14711]
["bitfinex","ETHUSD",1729899247863,8.29072,2412.4,2411.3,4.14711]
["bitfinex","ETHUSD",1729899248025,4.14535,2412.4,2411.3,4.976553]
["bitfinex","ETHUSD",1729899248226,4.14535,2412.4,2411.3,4.976463]
["bitfinex","ETHUSD",1729899248460,4.14483,2412.7,2411.3,1.29936997]
["bitfinex","ETHUSD",1729899248659,4.14527,2412.4,2411.2,4.14724]
["bitfinex","ETHUSD",1729899248975,0.01,2413.5,2411.2,4.14724]
["bitfinex","ETHUSD",1729899248976,1.6178,2413.5,2412.3,4.14541]
["bitfinex","ETHUSD",1729899249259,5.76125,2413.5,2412.1,4.14566]
["bitfinex","ETHUSD",1729899249464,1.6178,2413.5,2412.3,4.14532]
["bitfinex","ETHUSD",1729899249636,5.76124,2413.5,2412.3,4.14532]
["bitfinex","ETHUSD",1729899249837,5.76124,2413.5,2412.4,4.14523]
["bitfinex","ETHUSD",1729899249838,1.6178,2413.5,2412.4,4.14523]
["bitfinex","ETHUSD",1729899250040,4.04353,2413.4,2412.3,0.414532]
["bitfinex","ETHUSD",1729899250362,1.6178,2413.9,2412.3,0.414532]
["bitfinex","ETHUSD",1729899250529,4.14337,2413.5,2412.4,4.14518]
["bitfinex","ETHUSD",1729899250730,1.6178,2413.9,2412.3,0.414532]
["bitfinex","ETHUSD",1729899250940,0.005,2414.0,2413.0,4.14406]
["bitfinex","ETHUSD",1729899251266,0.005,2414.0,2413.3,4.14365]
["bitfinex","ETHUSD",1729899251477,0.005,2414.0,2412.4,0.01]
["bitfinex","ETHUSD",1729899251478,0.005,2414.0,2413.2,4.14382]
["bitfinex","ETHUSD",1729899251681,0.005,2414.0,2413.1,4.14393]
["bitfinex","ETHUSD",1729899251841,0.005,2414.0,2412.6,4.14484]
["bitfinex","ETHUSD",1729899252045,0.005,2415.8,2414.1,0.01]
["bitfinex","ETHUSD",1729899252260,0.005,2415.8,2414.2,1.21912687]
["bitfinex","ETHUSD",1729899252562,0.005,2415.8,2414.4,4.14181]
["bitfinex","ETHUSD",1729899252779,0.005,2415.8,2415.2,4.1403]
["bitfinex","ETHUSD",1729899252930,0.005,2415.8,2415.0,4.14064]
["bitfinex","ETHUSD",1729899253131,0.005,2415.8,2414.8,4.14108]
["bitfinex","ETHUSD",1729899253328,0.005,2415.8,2414.5,0.414181]
["bitfinex","ETHUSD",1729899253582,0.005,2415.8,2414.9,4.14083]
["bitfinex","ETHUSD",1729899253963,0.005,2415.8,2414.5,4.14163]
["bitfinex","ETHUSD",1729899254175,0.005,2415.8,2414.6,4.14146]
["bitfinex","ETHUSD",1729899254468,0.005,2415.8,2414.5,4.14163]
["bitfinex","ETHUSD",1729899254633,0.005,2415.8,2414.8,4.14112]
["bitfinex","ETHUSD",1729899254833,0.005,2415.8,2414.5,4.14163]
["bitfinex","ETHUSD",1729899255033,0.005,2415.8,2414.9,4.14081]
["bitfinex","ETHUSD",1729899255229,0.005,2415.8,2415.2,4.14044]
["bitfinex","ETHUSD",1729899255471,0.005,2415.8,2415.0,4.14066]
["bitfinex","ETHUSD",1729899255665,0.005,2415.8,2415.1,4.14053]
["bitfinex","ETHUSD",1729899255968,0.005,2415.8,2415.2,4.14039]
["bitfinex","ETHUSD",1729899256277,0.005,2415.8,2414.6,4.555573]
["bitfinex","ETHUSD",1729899256571,0.005,2415.8,2414.7,4.58785367]
["bitfinex","ETHUSD",1729899256738,0.005,2415.8,2414.8,4.14106]
["bitfinex","ETHUSD",1729899257332,0.005,2415.8,2414.2,4.14215]
["bitfinex","ETHUSD",1729899257538,0.005,2415.8,2414.3,4.14183]
["bitfinex","ETHUSD",1729899258143,1.6235,2415.7,2414.2,4.14215]
["bitfinex","ETHUSD",1729899258549,1.6235,2415.7,2414.3,4.14196]
["bitfinex","ETHUSD",1729899259269,1.6235,2415.7,2414.3,4.14184]
["bitfinex","ETHUSD",1729899259471,0.005,2415.8,2414.9,4.14082]
["bitfinex","ETHUSD",1729899259672,0.005,2415.8,2415.3,4.1401]
["bitfinex","ETHUSD",1729899259879,1.6235,2417.0,2415.6,4.13975]
["bitfinex","ETHUSD",1729899260048,1.6235,2417.0,2415.8,4.13941]
["bitfinex","ETHUSD",1729899260250,1.6235,2417.0,2415.8,0.50200455]
["bitfinex","ETHUSD",1729899260562,1.6235,2417.0,2416.1,4.13888]
["bitfinex","ETHUSD",1729899260766,1.6235,2417.0,2416.1,4.13889]
["bitfinex","ETHUSD",1729899260936,4.1879873,2417.6,2416.1,4.966682]
["bitfinex","ETHUSD",1729899260937,1.5587,2417.5,2416.1,4.966682]
["bitfinex","ETHUSD",1729899261151,5.6953,2417.5,2415.7,4.13955]
["bitfinex","ETHUSD",1729899261349,4.13713,2417.2,2415.5,4.13992]
["bitfinex","ETHUSD",1729899261560,1.5587,2417.5,2415.5,4.13992]
["bitfinex","ETHUSD",1729899261787,1.5587,2417.5,2415.3,4.14022]
["bitfinex","ETHUSD",1729899261788,4.14667,2417.4,2415.3,4.14022]
["bitfinex","ETHUSD",1729899261989,4.13737,2417.0,2415.5,4.13992]
["bitfinex","ETHUSD",1729899262156,4.13716,2417.2,2415.6,0.413992]
["bitfinex","ETHUSD",1729899262497,4.13716,2417.2,2414.8,0.01]
["bitfinex","ETHUSD",1729899262498,4.13795,2416.7,2415.3,4.14026]
["bitfinex","ETHUSD",1729899262656,4.13759,2416.9,2415.4,4.14]
["bitfinex","ETHUSD",1729899262851,5.69597,2417.1,2415.4,4.14]
["bitfinex","ETHUSD",1729899263053,1.5587,2417.1,2415.8,4.13939]
["bitfinex","ETHUSD",1729899263267,1.5587,2417.1,2415.9,0.413939]
["bitfinex","ETHUSD",1729899263855,1.5587,2417.1,2415.6,4.13962]
["bitfinex","ETHUSD",1729899264058,1.5587,2417.1,2415.8,4.13927]
["bitfinex","ETHUSD",1729899264256,1.5587,2417.1,2415.6,4.13971]
["bitfinex","ETHUSD",1729899264257,5.69591,2417.1,2415.6,4.13971]
["bitfinex","ETHUSD",1729899264453,5.69591,2417.1,2415.7,4.13957]
["bitfinex","ETHUSD",1729899264882,5.69591,2417.1,2414.5,4.14153]
["bitfinex","ETHUSD",1729899264883,5.69603,2417.1,2415.4,4.14004]
["bitfinex","ETHUSD",1729899265083,5.6959,2417.1,2415.6,4.1397]
["bitfinex","ETHUSD",1729899265461,5.6959,2417.1,2415.6,4.13964]
["bitfinex","ETHUSD",1729899265664,9.83323,2417.1,2415.6,4.13964]
["bitfinex","ETHUSD",1729899265863,5.6959,2417.1,2415.6,4.13964]
["bitfinex","ETHUSD",1729899266104,6.26549,2417.1,2415.7,0.4553644]
["bitfinex","ETHUSD",1729899266300,4.13757,2416.9,2415.5,4.553914]
["bitfinex","ETHUSD",1729899266690,6.26549,2417.1,2415.2,4.14039]
["bitfinex","ETHUSD",1729899266691,4.13793,2416.7,2415.2,4.14039]
["bitfinex","ETHUSD",1729899266892,4.13794,2416.7,2415.3,4.14025]
["bitfinex","ETHUSD",1729899267097,4.13812,2416.6,2415.3,4.14025]
["bitfinex","ETHUSD",1729899267609,4.13833,2416.5,2415.1,4.14059]
["bitfinex","ETHUSD",1729899267902,1.5587,2416.3,2414.8,4.14111]
["bitfinex","ETHUSD",1729899268110,1.5587,2416.3,2414.9,4.14087]
["bitfinex","ETHUSD",1729899268313,1.5587,2416.3,2415.1,4.14047]
["bitfinex","ETHUSD",1729899268639,1.5587,2416.3,2415.1,8.28095]
["bitfinex","ETHUSD",1729899268787,1.5587,2416.3,2415.3,4.14011]
["bitfinex","ETHUSD",1729899268991,1.5587,2416.3,2415.1,4.14053]
["bitfinex","ETHUSD",1729899269301,1.5587,2416.3,2415.3,4.14021]
["bitfinex","ETHUSD",1729899269507,4.13788,2416.7,2415.2,4.14039]
["bitfinex","ETHUSD",1729899269665,4.13788,2416.7,2415.3,0.414039]
["bitfinex","ETHUSD",1729899270278,5.6965,2416.8,2415.4,4.14008]
["bitfinex","ETHUSD",1729899270478,5.6965,2416.8,2415.3,0.414039]
["bitfinex","ETHUSD",1729899270479,1.5587,2416.8,2415.3,0.414039]
["bitfinex","ETHUSD",1729899270706,4.13826,2416.5,2415.3,0.414039]
["bitfinex","ETHUSD",1729899271404,4.13819,2416.6,2415.3,0.414039]
["bitfinex","ETHUSD",1729899271615,1.5587,2416.8,2414.5,0.39283789]
["bitfinex","ETHUSD",1729899271814,4.13953,2415.8,2414.6,4.14147]
["bitfinex","ETHUSD",1729899271971,1.5587,2415.9,2414.8,4.14099]
["bitfinex","ETHUSD",1729899272286,1.5587,2415.9,2414.9,0.414099]
["bitfinex","ETHUSD",1729899272518,4.13971,2415.7,2414.4,4.14174]
["bitfinex","ETHUSD",1729899272695,4.13971,2415.7,2414.4,8.28345]
["bitfinex","ETHUSD",1729899272898,4.13971,2415.7,2414.4,4.14171]
["bitfinex","ETHUSD",1729899273322,1.5587,2415.9,2414.2,4.53489789]
["bitfinex","ETHUSD",1729899273640,4.13882,2416.2,2413.2,4.14377]
["bitfinex","ETHUSD",1729899273641,1.5587,2415.3,2413.2,4.14377]
["bitfinex","ETHUSD",1729899273839,8.28344,2414.5,2413.2,4.14373]
["bitfinex","ETHUSD",1729899274137,4.14044,2415.2,2413.2,4.14377]
["bitfinex","ETHUSD",1729899274418,4.1428,2413.9,2412.8,1.68564461]
["bitfinex","ETHUSD",1729899274720,1.5587,2414.0,2413.0,4.14411]
["bitfinex","ETHUSD",1729899275022,1.5587,2414.0,2412.7,4.9874723]
["bitfinex","ETHUSD",1729899275023,4.14277,2413.9,2412.7,4.9874723]
["bitfinex","ETHUSD",1729899275196,1.5587,2414.0,2412.9,4.14438]
["bitfinex","ETHUSD",1729899275380,1.5587,2414.0,2412.7,8.28926]
["bitfinex","ETHUSD",1729899275586,5.70136,2414.0,2412.8,4.14455]
["bitfinex","ETHUSD",1729899275819,1.5587,2414.0,2412.9,0.828915]
["bitfinex","ETHUSD",1729899276014,1.5587,2414.0,2413.0,4.14419]
["bitfinex","ETHUSD",1729899276223,1.5587,2414.0,2412.9,4.14425]
["bitfinex","ETHUSD",1729899276597,5.70122,2414.0,2412.9,4.14425]
["bitfinex","ETHUSD",1729899276983,4.14288,2413.8,2412.5,4.14507]
["bitfinex","ETHUSD",1729899277214,4.14267,2413.9,2412.6,0.414507]
["bitfinex","ETHUSD",1729899277400,4.14336,2413.5,2412.3,8.29061]
["bitfinex","ETHUSD",1729899277601,4.14308,2413.7,2412.0,0.39283789]
["bitfinex","ETHUSD",1729899277912,4.14286,2413.8,2412.7,4.14472]
["bitfinex","ETHUSD",1729899278228,1.5587,2414.0,2412.5,0.39283789]
["bitfinex","ETHUSD",1729899278432,1.5587,2414.0,2412.8,4.14449]
["bitfinex","ETHUSD",1729899278724,5.70122,2414.0,2412.9,0.414449]
["bitfinex","ETHUSD",1729899279088,5.70122,2414.0,2412.9,4.558729]
["bitfinex","ETHUSD",1729899279429,5.70122,2414.0,2412.9,0.414449]
["bitfinex","ETHUSD",1729899279430,1.5587,2414.0,2412.9,0.414449]
["bitfinex","ETHUSD",1729899279630,4.14277,2413.9,2412.8,4.14443]
["bitfinex","ETHUSD",1729899279789,5.70132,2414.0,2412.9,4.14435]
["bitfinex","ETHUSD",1729899280017,1.5587,2414.0,2412.3,4.14542]
["bitfinex","ETHUSD",1729899280352,1.5587,2414.0,2413.0,4.1442]
["bitfinex","ETHUSD",1729899280512,1.5587,2414.0,2412.6,4.14484]
["bitfinex","ETHUSD",1729899280718,5.70127,2414.0,2412.8,4.14455]
["bitfinex","ETHUSD",1729899281029,4.14298,2413.8,2412.6,4.14478]
["bitfinex","ETHUSD",1729899281230,1.5587,2414.0,2412.6,4.14483]
["bitfinex","ETHUSD",1729899281426,4.14295,2413.8,2412.7,0.414483]
["bitfinex","ETHUSD",1729899281758,4.14328,2413.6,2412.5,4.14507]
["bitfinex","ETHUSD",1729899282060,4.14328,2413.6,2412.3,4.14529]
["bitfinex","ETHUSD",1729899282363,4.14396,2413.2,2412.1,4.14563]
["bitfinex","ETHUSD",1729899282960,1.5446,2413.1,2411.9,4.9888823]
["bitfinex","ETHUSD",1729899283159,1.5446,2413.1,2411.9,0.8428223]
["bitfinex","ETHUSD",1729899283361,4.14492,2412.6,2411.9,0.8428223]
["bitfinex","ETHUSD",1729899283516,4.14463,2412.8,2411.9,0.8428223]
["bitfinex","ETHUSD",1729899283717,4.14485,2412.7,2411.9,0.8428223]
["bitfinex","ETHUSD",1729899283912,4.14463,2412.8,2411.9,0.8428223]
["bitfinex","ETHUSD",1729899284137,4.1445,2412.9,2411.9,1.22209234]
["bitfinex","ETHUSD",1729899284341,4.14466,2412.8,2411.9,1.22209234]
["bitfinex","ETHUSD",1729899285629,4.14476,2412.7,2411.9,0.8428223]
["bitfinex","ETHUSD",1729899285965,4.14466,2412.8,2411.8,1.26423346]
["bitfinex","ETHUSD",1729899286265,4.1443,2413.0,2411.9,0.08291107]
["bitfinex","ETHUSD",1729899286430,4.14457,2412.8,2411.5,8.29333]
["bitfinex","ETHUSD",1729899286761,4.14457,2412.8,2411.6,4.14662]
["bitfinex","ETHUSD",1729899286961,4.14457,2412.8,2411.7,0.829327]
["bitfinex","ETHUSD",1729899287267,4.14429,2413.0,2411.7,4.975667]
["bitfinex","ETHUSD",1729899287268,4.14439,2412.9,2411.7,4.975667]
["bitfinex","ETHUSD",1729899287494,4.14456,2412.8,2411.7,0.829327]
["bitfinex","ETHUSD",1729899287637,4.14456,2412.8,2411.5,4.14678]
["bitfinex","ETHUSD",1729899288175,4.1449,2412.6,2411.3,4.147]
["bitfinex","ETHUSD",1729899288374,4.1449,2412.6,2411.5,4.14679]
["bitfinex","ETHUSD",1729899288735,4.14463,2412.8,2411.7,4.14644]
["bitfinex","ETHUSD",1729899288936,4.14463,2412.8,2411.8,0.08291287]
["bitfinex","ETHUSD",1729899289178,1.5446,2413.1,2411.8,4.65200816]
["bitfinex","ETHUSD",1729899289331,1.5446,2413.1,2411.8,0.50584816]
["bitfinex","ETHUSD",1729899289537,4.14424,2413.0,2411.8,4.56920529]
["bitfinex","ETHUSD",1729899289977,4.14424,2413.0,2411.8,4.56917529]
["bitfinex","ETHUSD",1729899290179,4.14424,2413.0,2411.9,4.22898654]
["bitfinex","ETHUSD",1729899290386,5.68869,2413.1,2412.0,0.46519218]
["bitfinex","ETHUSD",1729899290595,1.5446,2413.1,2412.1,0.08290654]
["bitfinex","ETHUSD",1729899291081,1.5446,2413.7,2412.1,0.08290654]
["bitfinex","ETHUSD",1729899291249,1.5446,2413.7,2412.5,4.14496]
["bitfinex","ETHUSD",1729899291448,4.1433,2413.6,2412.5,4.14496]
["bitfinex","ETHUSD",1729899291637,1.5446,2413.7,2412.7,4.14473]
["bitfinex","ETHUSD",1729899291837,1.5446,2413.7,2412.8,0.08288244]
["bitfinex","ETHUSD",1729899292440,1.5446,2413.7,2412.5,4.14495]
["bitfinex","ETHUSD",1729899292647,1.5446,2413.7,2412.7,4.14473]
["bitfinex","ETHUSD",1729899292955,1.5446,2413.7,2412.8,0.082878]
["bitfinex","ETHUSD",1729899293154,1.5446,2413.7,2412.8,0.9200978]
["bitfinex","ETHUSD",1729899293754,1.5446,2414.2,2413.2,4.14371]
["bitfinex","ETHUSD",1729899293967,1.5446,2414.2,2413.3,0.08286585]
["bitfinex","ETHUSD",1729899294141,1.5446,2414.2,2413.3,4.22652585]
["bitfinex","ETHUSD",1729899294342,1.5446,2414.7,2413.3,0.08286585]
["bitfinex","ETHUSD",1729899294542,1.5446,2414.7,2412.7,4.14473]
["bitfinex","ETHUSD",1729899294773,1.5446,2414.7,2412.9,4.14439]
["bitfinex","ETHUSD",1729899294977,1.5446,2414.7,2413.3,4.14354]
["bitfinex","ETHUSD",1729899294978,4.1415,2414.6,2413.3,4.14354]
["bitfinex","ETHUSD",1729899295452,4.1415,2414.6,2413.5,4.14335]
["bitfinex","ETHUSD",1729899295791,1.5446,2414.7,2413.5,4.14327]
["bitfinex","ETHUSD",1729899296292,1.5446,2414.7,2413.8,4.14282]
["bitfinex","ETHUSD",1729899296497,1.5446,2414.7,2413.9,0.08284516]
["bitfinex","ETHUSD",1729899296787,1.5446,2414.7,2413.8,4.14268]
["bitfinex","ETHUSD",1729899297388,1.5446,2414.7,2413.8,4.14283]
["bitfinex","ETHUSD",1729899297595,1.5446,2414.7,2413.9,0.08283823]
["bitfinex","ETHUSD",1729899298387,1.5446,2414.7,2413.6,4.14308]
["bitfinex","ETHUSD",1729899298582,1.5446,2414.7,2413.2,4.14382]
["bitfinex","ETHUSD",1729899298583,1.5446,2414.7,2414.0,4.14247]
["bitfinex","ETHUSD",1729899298800,1.5446,2414.7,2413.8,4.14272]
["bitfinex","ETHUSD",1729899298961,1.5446,2414.7,2414.0,4.14247]
["bitfinex","ETHUSD",1729899299165,1.5446,2414.7,2413.8,4.14272]
["bitfinex","ETHUSD",1729899299573,1.5446,2414.7,2413.9,4.14256]
["bitfinex","ETHUSD",1729899299785,1.6348,2415.3,2414.0,0.91136614]
["bitfinex","ETHUSD",1729899299966,4.14071,2415.1,2414.0,4.14239]
["bitfinex","ETHUSD",1729899300347,4.14045,2415.2,2413.8,4.14271]
["bitfinex","ETHUSD",1729899300546,4.14045,2415.2,2413.9,4.14265]
["bitfinex","ETHUSD",1729899300988,4.14063,2415.1,2413.8,4.14271]
["bitfinex","ETHUSD",1729899301351,4.14045,2415.2,2414.0,4.14246]
["bitfinex","ETHUSD",1729899301552,1.6348,2415.3,2414.0,0.828517]
["bitfinex","ETHUSD",1729899301770,4.14097,2414.9,2414.0,0.828517]
["bitfinex","ETHUSD",1729899301979,4.14131,2414.7,2413.7,0.414308]
["bitfinex","ETHUSD",1729899302190,4.14131,2414.7,2412.9,4.14425]
["bitfinex","ETHUSD",1729899302191,4.14069,2415.1,2413.8,4.22554568]
["bitfinex","ETHUSD",1729899302360,4.14115,2414.8,2413.5,4.14324]
["bitfinex","ETHUSD",1729899302588,4.14115,2414.8,2413.5,8.28645]
["bitfinex","ETHUSD",1729899302994,4.14115,2414.8,2413.5,4.14321]
["bitfinex","ETHUSD",1729899303300,4.14115,2414.8,2412.8,0.45315679]
["bitfinex","ETHUSD",1729899303301,4.14209,2414.3,2413.1,4.14396]
["bitfinex","ETHUSD",1729899303674,5.69467,2414.4,2412.9,4.14426]
["bitfinex","ETHUSD",1729899303911,5.69467,2414.4,2413.1,4.14395]
["bitfinex","ETHUSD",1729899304118,1.5527,2414.4,2413.7,4.14288]
["bitfinex","ETHUSD",1729899304325,1.5527,2414.9,2414.0,4.14242]
["bitfinex","ETHUSD",1729899304617,1.5527,2414.9,2414.1,0.49707212]
["bitfinex","ETHUSD",1729899304773,4.13982,2415.6,2414.1,0.49707212]
["bitfinex","ETHUSD",1729899304984,1.5527,2415.5,2414.4,4.14177]
["bitfinex","ETHUSD",1729899305174,1.5527,2415.5,2414.5,0.08281642]
["bitfinex","ETHUSD",1729899305175,4.1401,2415.4,2414.5,0.08281642]
["bitfinex","ETHUSD",1729899305403,1.5527,2415.5,2414.1,0.08282198]
["bitfinex","ETHUSD",1729899305604,1.5527,2415.5,2414.7,4.14115]
["bitfinex","ETHUSD",1729899305783,1.5527,2415.5,2414.1,0.38683789]
["bitfinex","ETHUSD",1729899305784,1.5527,2415.5,2414.1,0.37683789]
["bitfinex","ETHUSD",1729899305975,1.5527,2415.5,2414.7,4.14129]
["bitfinex","ETHUSD",1729899306241,1.5527,2415.5,2414.3,4.14198]
["bitfinex","ETHUSD",1729899306399,1.5527,2416.0,2415.2,4.14042]
["bitfinex","ETHUSD",1729899306710,1.5527,2416.0,2414.5,0.01]
["bitfinex","ETHUSD",1729899306711,1.5527,2416.0,2414.8,8.28209]
["bitfinex","ETHUSD",1729899306923,1.5527,2416.0,2414.5,4.14157]
["bitfinex","ETHUSD",1729899307075,1.5527,2416.0,2415.2,4.14042]
["bitfinex","ETHUSD",1729899307279,1.5527,2416.0,2415.0,4.14074]
["bitfinex","ETHUSD",1729899307729,4.13856,2416.3,2415.1,0.08279109]
["bitfinex","ETHUSD",1729899307877,4.13856,2416.3,2415.1,4.22339109]
["bitfinex","ETHUSD",1729899308077,4.1391,2416.0,2415.1,0.08279109]
["bitfinex","ETHUSD",1729899308276,4.1391,2416.0,2414.1,0.47293079]
["bitfinex","ETHUSD",1729899308277,4.13957,2415.8,2414.5,4.14162]
["bitfinex","ETHUSD",1729899308573,1.5527,2415.9,2414.8,4.14106]
["bitfinex","ETHUSD",1729899308778,1.5527,2415.9,2414.9,0.082803]
["bitfinex","ETHUSD",1729899309002,1.5527,2415.9,2414.5,4.14149]
["bitfinex","ETHUSD",1729899309214,1.5527,2415.9,2414.1,0.89716003]
["bitfinex","ETHUSD",1729899309215,1.5527,2415.9,2415.0,4.14077]
["bitfinex","ETHUSD",1729899309374,1.5527,2415.9,2414.8,4.14108]
["bitfinex","ETHUSD",1729899309590,1.5527,2415.9,2414.9,4.14091]
["bitfinex","ETHUSD",1729899310202,1.5527,2415.9,2414.9,4.14082]
["bitfinex","ETHUSD",1729899310407,1.5527,2415.9,2414.7,4.14124]
["bitfinex","ETHUSD",1729899310408,5.69203,2415.9,2414.7,4.14124]
["bitfinex","ETHUSD",1729899310707,1.5527,2415.9,2414.7,4.14124]
["bitfinex","ETHUSD",1729899310898,1.5527,2415.9,2414.8,0.414124]
["bitfinex","ETHUSD",1729899311100,5.69209,2415.9,2414.8,0.414124]
["bitfinex","ETHUSD",1729899311315,4.13955,2415.8,2414.8,0.414124]
["bitfinex","ETHUSD",1729899311513,1.5527,2415.9,2414.8,0.414124]
["bitfinex","ETHUSD",1729899312029,1.5527,2415.9,2414.1,4.59517079]
["bitfinex","ETHUSD",1729899312030,4.14028,2415.3,2414.1,4.59516079]
["bitfinex","ETHUSD",1729899312523,4.14028,2415.3,2413.4,0.8628223]
["bitfinex","ETHUSD",1729899312524,4.14144,2414.7,2413.4,0.8428223]
["bitfinex","ETHUSD",1729899312698,4.14164,2414.5,2413.3,4.14362]
["bitfinex","ETHUSD",1729899313100,1.5527,2414.4,2413.3,4.14362]
["bitfinex","ETHUSD",1729899313623,1.5527,2414.4,2413.1,0.49860019]
["bitfinex","ETHUSD",1729899313809,1.5527,2414.4,2412.8,0.45315679]
["bitfinex","ETHUSD",1729899313810,1.5527,2414.4,2413.3,4.14353]
["bitfinex","ETHUSD",1729899314142,1.5527,2414.4,2412.9,4.64289019]
["bitfinex","ETHUSD",1729899314349,4.14268,2413.9,2412.8,0.45315679]
["bitfinex","ETHUSD",1729899314489,0.01,2414.5,2412.3,4.14541]
["bitfinex","ETHUSD",1729899314490,4.14319,2413.6,2412.3,4.14541]
["bitfinex","ETHUSD",1729899314825,1.5527,2413.8,2411.9,4.14602]
["bitfinex","ETHUSD",1729899314826,4.14401,2413.2,2411.9,4.14602]
["bitfinex","ETHUSD",1729899315385,4.14407,2413.1,2411.9,4.14602]
["bitfinex","ETHUSD",1729899315591,4.14422,2413.0,2411.8,4.14626]
["bitfinex","ETHUSD",1729899315820,4.14422,2413.0,2411.3,0.40354183]
["bitfinex","ETHUSD",1729899315821,4.14431,2413.0,2411.5,4.14674]
["bitfinex","ETHUSD",1729899316021,1.5527,2413.1,2411.5,0.39354183]
["bitfinex","ETHUSD",1729899316240,4.14474,2412.7,2411.4,4.14685]
["bitfinex","ETHUSD",1729899316389,4.14474,2412.7,2411.5,4.14677]
["bitfinex","ETHUSD",1729899316589,4.14458,2412.8,2411.5,4.14677]
["bitfinex","ETHUSD",1729899316825,1.5527,2413.1,2411.6,0.829362]
["bitfinex","ETHUSD",1729899316995,4.14468,2412.8,2411.6,0.829362]
["bitfinex","ETHUSD",1729899317202,1.5527,2413.1,2411.6,0.829362]
["bitfinex","ETHUSD",1729899317447,4.14508,2412.5,2411.6,0.829362]
["bitfinex","ETHUSD",1729899317677,4.14508,2412.5,2410.9,0.8428223]
["bitfinex","ETHUSD",1729899317678,1.6181,2412.4,2411.3,0.08291971]
["bitfinex","ETHUSD",1729899317972,5.76342,2412.4,2411.2,4.14731]
["bitfinex","ETHUSD",1729899318170,1.6181,2412.4,2411.3,0.4976577]
["bitfinex","ETHUSD",1729899318727,4.14542,2412.3,2411.3,0.0829267]
["bitfinex","ETHUSD",1729899318977,1.6181,2412.4,2411.0,4.14762]
["bitfinex","ETHUSD",1729899319131,1.6181,2412.4,2411.2,4.14727]
["bitfinex","ETHUSD",1729899319327,4.14546,2412.3,2411.0,4.14762]
["bitfinex","ETHUSD",1729899320168,5.76337,2412.4,2411.1,4.14747]
["bitfinex","ETHUSD",1729899320345,4.14564,2412.2,2411.2,0.414747]
["bitfinex","ETHUSD",1729899320543,4.14564,2412.2,2410.9,4.14775]
["bitfinex","ETHUSD",1729899320880,4.14542,2412.3,2410.8,4.1933616]
["bitfinex","ETHUSD",1729899321044,4.14542,2412.3,2411.0,4.14765]
["bitfinex","ETHUSD",1729899321272,1.6181,2412.4,2410.8,4.1933816]
["bitfinex","ETHUSD",1729899321432,4.14591,2412.1,2410.8,4.1933816]
["bitfinex","ETHUSD",1729899321766,1.6181,2412.4,2410.9,0.41933816]
["bitfinex","ETHUSD",1729899321767,4.14574,2412.2,2410.9,0.41933816]
["bitfinex","ETHUSD",1729899322071,5.69561,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899322230,4.14645,2411.7,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899322432,1.5495,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899322631,4.14628,2411.8,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899322941,1.5495,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899322942,4.14696,2411.5,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899323274,1.5495,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899323435,1.5495,2411.9,2410.9,0.08294624]
["bitfinex","ETHUSD",1729899323747,1.5495,2411.9,2410.8,4.1933516]
["bitfinex","ETHUSD",1729899323927,1.5495,2411.9,2410.9,0.50228174]
["bitfinex","ETHUSD",1729899324266,1.5495,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899324475,1.5495,2411.9,2410.8,4.1933216]
["bitfinex","ETHUSD",1729899324642,5.69569,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899324843,1.5495,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899325173,4.14641,2411.8,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899325331,4.14684,2411.5,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899325541,4.14647,2411.7,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899325967,2.129046,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899326180,4.14693,2411.5,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899326361,1.5495,2411.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899327748,5.69561,2411.9,2410.9,0.08295139]
["bitfinex","ETHUSD",1729899327943,5.69561,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899328145,1.5495,2411.9,2410.8,4.1933516]
["bitfinex","ETHUSD",1729899328347,1.5495,2411.9,2410.9,0.08294519]
["bitfinex","ETHUSD",1729899328559,1.5495,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899328729,4.14631,2411.8,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899328932,1.5495,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899329561,4.1466,2411.7,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899329775,2.119049,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899329776,4.14699,2411.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899330288,8.29343,2411.6,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899330573,1.5495,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899330574,4.14694,2411.5,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899330782,5.69561,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899330783,5.69568,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899331088,5.69568,2411.9,2410.9,4.1478]
["bitfinex","ETHUSD",1729899331089,1.5495,2411.9,2410.9,4.1478]
["bitfinex","ETHUSD",1729899331243,1.5495,2411.9,2411.0,0.50226266]
["bitfinex","ETHUSD",1729899331438,1.5495,2411.9,2411.0,0.41932116]
["bitfinex","ETHUSD",1729899331635,1.5495,2411.9,2411.1,4.23027179]
["bitfinex","ETHUSD",1729899331876,1.5495,2411.9,2411.0,0.41932116]
["bitfinex","ETHUSD",1729899331877,5.69562,2411.9,2411.0,0.41932116]
["bitfinex","ETHUSD",1729899332039,5.69562,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899332244,5.69562,2411.9,2410.9,4.23064729]
["bitfinex","ETHUSD",1729899332245,0.06512861,2411.8,2410.9,4.23064729]
["bitfinex","ETHUSD",1729899332457,0.06512861,2411.8,2411.1,4.14747]
["bitfinex","ETHUSD",1729899333682,0.06512861,2411.8,2410.9,4.1477]
["bitfinex","ETHUSD",1729899334043,0.06512861,2411.8,2411.0,4.1476]
["bitfinex","ETHUSD",1729899334264,0.06512861,2411.8,2411.1,4.97695]
["bitfinex","ETHUSD",1729899334471,1.5495,2412.4,2411.7,4.14631]
["bitfinex","ETHUSD",1729899334643,4.14425,2413.0,2411.7,4.14631]
["bitfinex","ETHUSD",1729899334644,1.5495,2412.9,2411.9,4.14599]
["bitfinex","ETHUSD",1729899334847,1.5495,2412.9,2412.0,0.08290734]
["bitfinex","ETHUSD",1729899335153,1.5495,2413.4,2412.5,4.14505]
["bitfinex","ETHUSD",1729899335466,1.5495,2413.4,2412.1,0.08290438]
["bitfinex","ETHUSD",1729899335467,4.1437,2413.3,2412.1,4.14564]
["bitfinex","ETHUSD",1729899335639,5.69308,2413.4,2412.2,4.14556]
["bitfinex","ETHUSD",1729899335844,1.5495,2413.4,2412.4,4.14524]
["bitfinex","ETHUSD",1729899336054,1.5495,2413.8,2412.8,4.1445]
["bitfinex","ETHUSD",1729899336319,4.14166,2414.5,2412.5,0.50569492]
["bitfinex","ETHUSD",1729899336320,1.5412,2414.7,2413.0,4.14405]
["bitfinex","ETHUSD",1729899336529,1.5412,2414.7,2413.3,4.14369]
["bitfinex","ETHUSD",1729899336530,4.14155,2414.6,2413.3,4.14369]
["bitfinex","ETHUSD",1729899336739,1.5412,2414.7,2413.7,4.14293]
["bitfinex","ETHUSD",1729899336907,1.5412,2414.7,2413.8,0.49713616]
["bitfinex","ETHUSD",1729899337113,4.1416,2414.6,2413.3,4.14361]
["bitfinex","ETHUSD",1729899337332,1.5412,2414.7,2413.5,4.14334]
["bitfinex","ETHUSD",1729899337512,5.6825,2414.7,2413.5,4.14334]
["bitfinex","ETHUSD",1729899337847,4.14149,2414.6,2413.4,4.14351]
["bitfinex","ETHUSD",1729899338003,4.14149,2414.6,2413.5,4.14333]
["bitfinex","ETHUSD",1729899338199,4.14149,2414.6,2413.5,0.828697]
["bitfinex","ETHUSD",1729899338428,0.07305483,2414.5,2413.5,0.828697]
["bitfinex","ETHUSD",1729899338741,0.07305483,2414.5,2413.3,4.14364]
["bitfinex","ETHUSD",1729899339199,0.07305483,2414.5,2413.1,4.14388]
["bitfinex","ETHUSD",1729899339398,0.07305483,2414.5,2413.3,4.14356]
["bitfinex","ETHUSD",1729899339637,4.14193,2414.4,2413.1,4.14402]
["bitfinex","ETHUSD",1729899339837,4.14193,2414.4,2412.9,4.1443]
["bitfinex","ETHUSD",1729899339838,1.5412,2414.3,2412.5,0.02]
["bitfinex","ETHUSD",1729899340062,1.5412,2414.3,2411.5,0.8428223]
["bitfinex","ETHUSD",1729899340063,0.02,2413.3,2411.5,0.8428223]
["bitfinex","ETHUSD",1729899340228,1.5412,2412.6,2411.6,0.08293552]
["bitfinex","ETHUSD",1729899340432,5.68611,2412.6,2411.6,0.26114024]
["bitfinex","ETHUSD",1729899340768,0.07233885,2412.5,2411.6,0.26114024]
["bitfinex","ETHUSD",1729899341056,0.07233885,2412.5,2410.9,4.14782]
["bitfinex","ETHUSD",1729899341057,4.14533,2412.4,2410.9,4.14782]
["bitfinex","ETHUSD",1729899341219,4.21764252,2412.4,2410.9,4.14782]
["bitfinex","ETHUSD",1729899341422,1.5566,2414.1,2412.3,0.01]
["bitfinex","ETHUSD",1729899341671,1.5566,2414.1,2412.4,1.06032559]
["bitfinex","ETHUSD",1729899341672,4.14283,2413.9,2412.4,1.06032559]
["bitfinex","ETHUSD",1729899341965,4.1425,2414.0,2412.5,4.22782592]
["bitfinex","ETHUSD",1729899342123,4.1425,2414.0,2412.1,4.14568]
["bitfinex","ETHUSD",1729899342124,4.14333,2413.6,2412.1,4.14568]
["bitfinex","ETHUSD",1729899342327,4.14266,2414.0,2411.7,4.14638]
["bitfinex","ETHUSD",1729899342527,4.14409,2413.1,2411.5,4.14671]
["bitfinex","ETHUSD",1729899343064,4.14442,2412.9,2411.6,0.49757364]
["bitfinex","ETHUSD",1729899343268,4.14442,2412.9,2411.2,4.14717]
["bitfinex","ETHUSD",1729899343269,4.14456,2412.8,2411.2,4.14717]
["bitfinex","ETHUSD",1729899343466,1.5566,2413.2,2411.0,4.14757]
["bitfinex","ETHUSD",1729899343467,4.14509,2412.5,2411.0,4.14757]
["bitfinex","ETHUSD",1729899343794,4.14509,2412.5,2411.3,0.08291539]
["bitfinex","ETHUSD",1729899343925,5.702,2412.4,2411.3,0.08291539]
["bitfinex","ETHUSD",1729899344126,4.14556,2412.3,2410.8,4.1933716]
["bitfinex","ETHUSD",1729899344364,4.14588,2412.1,2410.9,0.52328421]
["bitfinex","ETHUSD",1729899344518,1.5566,2412.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899344519,1.5566,2412.4,2411.0,0.08293221]
["bitfinex","ETHUSD",1729899344722,4.14624,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899344950,4.14629,2411.8,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899345150,5.70186,2412.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899345151,4.14683,2411.5,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899345424,4.14714,2411.3,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899345644,4.14683,2411.5,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899346519,4.14699,2411.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899346769,4.14718,2411.3,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899347258,4.1471,2411.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899347426,4.14715,2411.3,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899348274,1.5566,2411.6,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899348470,4.14613,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899348798,4.14701,2411.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899349074,4.14714,2411.3,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899349377,4.20641757,2411.3,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899349543,4.14764,2411.1,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899349735,0.05914546,2411.0,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899349933,4.14732,2411.2,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899350152,0.05919886,2411.1,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899351490,4.20669886,2411.1,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899352798,0.05919886,2411.1,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899353368,4.20672886,2411.1,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899355050,0.05919886,2411.1,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899355492,4.14625,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899355792,0.05593885,2411.8,2410.9,5.14675849]
["bitfinex","ETHUSD",1729899356103,1.5566,2412.8,2411.0,0.51921701]
["bitfinex","ETHUSD",1729899356300,0.0538399,2411.7,2411.0,0.51921701]
["bitfinex","ETHUSD",1729899356607,4.14473,2412.7,2411.0,0.51921701]
["bitfinex","ETHUSD",1729899356608,0.0537629,2411.6,2411.0,0.51921701]
["bitfinex","ETHUSD",1729899356904,0.0537629,2411.6,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899357070,4.14645,2411.8,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899357402,0.0538399,2411.7,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899358055,0.0538399,2411.7,2410.9,0.08294439]
["bitfinex","ETHUSD",1729899358466,4.14613,2411.9,2410.9,0.08294439]
["bitfinex","ETHUSD",1729899358695,0.0537629,2411.6,2410.9,0.08294439]
["bitfinex","ETHUSD",1729899358910,0.05391689,2411.8,2410.9,0.08294439]
["bitfinex","ETHUSD",1729899359191,4.14613,2411.9,2410.9,0.08294439]
["bitfinex","ETHUSD",1729899359494,4.20019689,2411.8,2410.9,0.08294439]
["bitfinex","ETHUSD",1729899359990,4.20019689,2411.8,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899360553,4.14672,2411.6,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899360803,0.05360972,2411.5,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899360956,4.147,2411.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899361163,0.05353623,2411.3,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899361499,1.6477,2412.0,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899361682,0.05337865,2411.2,2411.1,4.14731]
["bitfinex","ETHUSD",1729899362001,4.1456,2412.2,2411.0,4.14764]
["bitfinex","ETHUSD",1729899362295,0.05267126,2412.1,2411.2,4.14726]
["bitfinex","ETHUSD",1729899362457,0.05267126,2412.1,2411.3,4.2299375]
["bitfinex","ETHUSD",1729899362659,4.14473,2412.7,2411.5,4.14665]
["bitfinex","ETHUSD",1729899362893,0.05305714,2412.0,2411.6,0.56890547]
["bitfinex","ETHUSD",1729899363092,0.05305714,2412.0,2411.3,4.9898223]
["bitfinex","ETHUSD",1729899363260,5.65188,2412.9,2410.9,6.87337009]
["bitfinex","ETHUSD",1729899363261,5.65188,2412.9,2411.1,0.8428223]
["bitfinex","ETHUSD",1729899363262,4.14668,2411.6,2411.1,0.8428223]
["bitfinex","ETHUSD",1729899363460,4.14668,2411.6,2410.8,1.73105621]
["bitfinex","ETHUSD",1729899363704,4.19742694,2411.5,2411.2,0.71328556]
["bitfinex","ETHUSD",1729899363887,0.05058694,2411.5,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899364697,4.1471,2411.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899364905,0.05058694,2411.5,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899365078,0.0502587,2411.3,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899365403,4.14645,2411.7,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899365561,4.14633,2411.8,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899365758,0.04846858,2411.7,2411.2,4.14715]
["bitfinex","ETHUSD",1729899365962,1.5074,2412.5,2411.6,4.14662]
["bitfinex","ETHUSD",1729899366186,0.04759705,2412.4,2411.6,4.14662]
["bitfinex","ETHUSD",1729899366808,1.5074,2412.5,2411.6,4.14662]
["bitfinex","ETHUSD",1729899367009,0.04740785,2412.4,2411.6,4.14662]
["bitfinex","ETHUSD",1729899367301,0.04740785,2412.4,2411.5,4.14675]
["bitfinex","ETHUSD",1729899367501,0.04740785,2412.4,2411.6,0.829368]
["bitfinex","ETHUSD",1729899367931,0.04740785,2412.4,2411.3,0.414715]
["bitfinex","ETHUSD",1729899368137,4.14631,2411.8,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899368341,4.14563,2412.2,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899368624,0.04740785,2412.4,2411.1,4.14743]
["bitfinex","ETHUSD",1729899368625,4.14534,2412.4,2411.1,4.14743]
["bitfinex","ETHUSD",1729899368835,4.14534,2412.4,2410.9,4.14778]
["bitfinex","ETHUSD",1729899368836,4.14607,2412.0,2410.9,4.14778]
["bitfinex","ETHUSD",1729899369004,4.14607,2412.0,2410.9,4.1477]
["bitfinex","ETHUSD",1729899369219,4.19331731,2411.9,2410.8,4.1932816]
["bitfinex","ETHUSD",1729899369537,0.04719731,2411.9,2411.0,4.14762]
["bitfinex","ETHUSD",1729899369738,0.04719731,2411.9,2411.1,0.829529]
["bitfinex","ETHUSD",1729899369926,4.1464,2411.8,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899370099,0.04693531,2411.8,2411.0,4.14765]
["bitfinex","ETHUSD",1729899370304,0.04693531,2411.8,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899370503,4.14599,2412.0,2410.9,4.14767]
["bitfinex","ETHUSD",1729899370738,0.04667653,2411.7,2410.9,4.14767]
["bitfinex","ETHUSD",1729899370942,0.04520102,2411.9,2410.9,4.98178316]
["bitfinex","ETHUSD",1729899371127,0.04498402,2411.6,2410.9,4.98178316]
["bitfinex","ETHUSD",1729899371309,0.04506786,2411.8,2411.0,4.23055456]
["bitfinex","ETHUSD",1729899371514,0.04506786,2411.8,2410.9,4.98178316]
["bitfinex","ETHUSD",1729899371752,4.710544,2412.4,2411.0,0.08294458]
["bitfinex","ETHUSD",1729899372044,4.710544,2412.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899372045,4.14527,2412.4,2411.4,4.14695]
["bitfinex","ETHUSD",1729899372343,1.5074,2412.5,2410.8,4.1933316]
["bitfinex","ETHUSD",1729899372344,0.04547136,2412.3,2411.7,4.1464]
["bitfinex","ETHUSD",1729899372702,1.5074,2412.5,2411.7,4.1464]
["bitfinex","ETHUSD",1729899372913,0.04531057,2412.2,2411.8,0.0829216]
["bitfinex","ETHUSD",1729899373138,4.14429,2413.0,2411.7,4.14632]
["bitfinex","ETHUSD",1729899373405,1.5074,2412.9,2412.0,4.14577]
["bitfinex","ETHUSD",1729899373705,0.04580067,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1729899373927,0.04580067,2412.8,2411.8,4.560832]
["bitfinex","ETHUSD",1729899374272,4.15387,2413.2,2411.3,4.14714]
["bitfinex","ETHUSD",1729899374479,4.15387,2413.2,2411.4,4.14696]
["bitfinex","ETHUSD",1729899374480,4.14521,2412.5,2411.4,4.14696]
["bitfinex","ETHUSD",1729899374630,1.5074,2412.4,2411.4,4.14695]
["bitfinex","ETHUSD",1729899374823,1.5074,2412.4,2411.2,4.14724]
["bitfinex","ETHUSD",1729899374824,0.04538303,2412.3,2411.2,4.14724]
["bitfinex","ETHUSD",1729899375132,0.04538303,2412.3,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899375133,0.04538303,2412.3,2410.9,4.14782]
["bitfinex","ETHUSD",1729899375343,0.04538303,2412.3,2411.4,4.14685]
["bitfinex","ETHUSD",1729899375558,0.04538303,2412.3,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899375559,4.1457,2412.2,2411.2,4.14718]
["bitfinex","ETHUSD",1729899375723,4.14611,2411.9,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899375926,4.14611,2411.9,2410.9,4.23064427]
["bitfinex","ETHUSD",1729899376226,0.04479227,2411.8,2410.9,0.08294427]
["bitfinex","ETHUSD",1729899376427,1.5024,2411.7,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899376626,0.04481578,2411.6,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899377026,4.19154578,2411.6,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899377229,4.14682,2411.5,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899377425,1.5024,2411.7,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899377426,0.04476897,2411.4,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899377679,9.7955,2411.7,2410.8,0.0454116]
["bitfinex","ETHUSD",1729899377973,9.7955,2411.7,2411.0,4.14762]
["bitfinex","ETHUSD",1729899377974,0.04487872,2411.3,2411.0,4.14762]
["bitfinex","ETHUSD",1729899378198,4.14436,2413.0,2411.0,4.14762]
["bitfinex","ETHUSD",1729899378199,0.01,2414.2,2413.5,19.66]
["bitfinex","ETHUSD",1729899378337,2.08951435,2416.5,2411.1,5.39982278]
["bitfinex","ETHUSD",1729899378338,4.13861,2416.3,2413.6,54.73285093]
["bitfinex","ETHUSD",1729899378541,1.08196064,2417.0,2413.6,54.73285093]
["bitfinex","ETHUSD",1729899378542,0.87476474,2417.0,2416.2,2.74018279]
["bitfinex","ETHUSD",1729899378860,0.87476474,2417.0,2415.9,0.4322]
["bitfinex","ETHUSD",1729899378861,4.56887163,2419.1,2416.3,57.20915519]
["bitfinex","ETHUSD",1729899379064,1.5024,2419.4,2417.1,2.56410961]
["bitfinex","ETHUSD",1729899379065,4.1436,2419.2,2417.1,2.56410961]
["bitfinex","ETHUSD",1729899379293,1.5024,2419.4,2417.6,0.01]
["bitfinex","ETHUSD",1729899379583,1.5024,2419.4,2417.7,1.28619525]
["bitfinex","ETHUSD",1729899379745,1.5024,2419.4,2418.2,4.13514]
["bitfinex","ETHUSD",1729899379941,1.5024,2419.4,2418.3,4.13505]
["bitfinex","ETHUSD",1729899380278,0.01,2419.2,2417.9,4.13577]
["bitfinex","ETHUSD",1729899380436,0.01,2419.1,2417.6,4.13632]
["bitfinex","ETHUSD",1729899380641,0.01,2419.1,2417.5,4.13647]
["bitfinex","ETHUSD",1729899380841,0.01,2419.1,2417.6,4.13632]
["bitfinex","ETHUSD",1729899381063,1.5024,2419.4,2418.1,4.13547]
["bitfinex","ETHUSD",1729899381277,0.01,2420.3,2418.1,4.13547]
["bitfinex","ETHUSD",1729899381278,1.597,2420.0,2418.1,0.01]
["bitfinex","ETHUSD",1729899381486,1.597,2420.0,2418.8,4.13425]
["bitfinex","ETHUSD",1729899381782,0.01,2419.8,2418.4,4.13495]
["bitfinex","ETHUSD",1729899381944,0.01,2419.5,2417.8,0.00092362]
["bitfinex","ETHUSD",1729899382145,0.01,2419.6,2417.9,4.13578]
["bitfinex","ETHUSD",1729899382460,0.01,2419.1,2417.8,0.00092362]
["bitfinex","ETHUSD",1729899382667,0.01,2419.1,2417.2,4.13699]
["bitfinex","ETHUSD",1729899382668,0.02,2418.7,2417.2,4.13699]
["bitfinex","ETHUSD",1729899382891,0.02,2418.7,2417.4,4.1366]
["bitfinex","ETHUSD",1729899382892,0.01,2418.7,2417.4,4.1366]
["bitfinex","ETHUSD",1729899383083,0.01,2418.6,2417.0,4.13731]
["bitfinex","ETHUSD",1729899383377,1.617,2418.2,2417.1,0.00092389]
["bitfinex","ETHUSD",1729899383584,0.01,2418.1,2416.6,4.13804]
["bitfinex","ETHUSD",1729899383885,0.01,2418.0,2416.1,0.00092427]
["bitfinex","ETHUSD",1729899384180,0.02,2417.6,2416.1,0.00092427]
["bitfinex","ETHUSD",1729899384393,0.02,2417.4,2416.1,0.00092427]
["bitfinex","ETHUSD",1729899384539,1.597,2416.6,2415.4,0.00092454]
["bitfinex","ETHUSD",1729899384866,1.597,2416.6,2414.2,4.15215]
["bitfinex","ETHUSD",1729899384867,0.01,2416.3,2414.8,4.14097]
["bitfinex","ETHUSD",1729899385067,0.01,2416.3,2414.9,0.00092473]
["bitfinex","ETHUSD",1729899385288,1.597,2416.6,2414.9,0.00092473]
["bitfinex","ETHUSD",1729899385666,1.597,2416.6,2414.9,5.24292138]
["bitfinex","ETHUSD",1729899385994,0.01,2416.4,2415.3,4.14024]
["bitfinex","ETHUSD",1729899386297,0.01,2416.4,2415.1,0.00092466]
["bitfinex","ETHUSD",1729899386511,5.73504,2416.6,2415.1,0.00092466]
["bitfinex","ETHUSD",1729899386512,0.01,2415.9,2415.1,0.00092466]
["bitfinex","ETHUSD",1729899386797,5.0,2416.6,2414.4,0.00092492]
["bitfinex","ETHUSD",1729899386798,0.01,2415.7,2414.4,0.00092492]
["bitfinex","ETHUSD",1729899386960,0.01,2415.6,2414.4,0.00092492]
["bitfinex","ETHUSD",1729899387166,0.01,2415.6,2414.2,4.14211]
["bitfinex","ETHUSD",1729899387367,0.01,2415.7,2414.3,0.00092496]
["bitfinex","ETHUSD",1729899387667,0.01,2415.7,2414.3,4.14275496]
["bitfinex","ETHUSD",1729899387900,0.01,2415.5,2414.4,0.00092492]
["bitfinex","ETHUSD",1729899388196,0.02,2415.5,2414.0,4.14248]
["bitfinex","ETHUSD",1729899388860,0.01,2415.7,2414.0,0.828531]
["bitfinex","ETHUSD",1729899389060,0.01,2415.6,2414.4,4.14172]
["bitfinex","ETHUSD",1729899389263,0.01,2415.6,2413.6,4.14406523]
["bitfinex","ETHUSD",1729899389264,1.597,2415.5,2413.6,4.14406523]
["bitfinex","ETHUSD",1729899389493,0.01,2415.2,2413.6,0.00092523]
["bitfinex","ETHUSD",1729899389704,0.01,2415.2,2413.9,4.14265]
["bitfinex","ETHUSD",1729899389874,0.01,2415.2,2413.6,0.00092523]
["bitfinex","ETHUSD",1729899389875,0.01,2415.2,2413.8,4.14284]
["bitfinex","ETHUSD",1729899390077,0.01,2415.2,2414.0,4.14241]
["bitfinex","ETHUSD",1729899390280,0.01,2415.2,2413.8,4.14284]
["bitfinex","ETHUSD",1729899390486,0.01,2415.2,2413.6,0.00092523]
["bitfinex","ETHUSD",1729899390487,4.14097,2414.9,2413.6,0.00092523]
["bitfinex","ETHUSD",1729899390806,1.597,2415.1,2413.6,0.00092523]
["bitfinex","ETHUSD",1729899390807,1.597,2414.3,2413.6,0.00092523]
["bitfinex","ETHUSD",1729899391015,1.597,2414.3,2413.2,4.14386]
["bitfinex","ETHUSD",1729899391169,1.597,2414.3,2413.3,4.14365]
["bitfinex","ETHUSD",1729899391364,1.597,2414.3,2412.6,0.69599418]
["bitfinex","ETHUSD",1729899391365,1.597,2414.3,2413.1,4.14398]
["bitfinex","ETHUSD",1729899391589,1.597,2414.3,2412.6,0.68599418]
["bitfinex","ETHUSD",1729899391812,1.597,2414.3,2413.4,4.14345]
["bitfinex","ETHUSD",1729899392112,1.597,2414.3,2413.8,4.14269]
["bitfinex","ETHUSD",1729899392312,1.597,2414.3,2413.4,4.557845]
["bitfinex","ETHUSD",1729899392608,1.597,2414.3,2413.6,4.14316]
["bitfinex","ETHUSD",1729899393026,1.597,2414.3,2413.3,4.14359]
["bitfinex","ETHUSD",1729899393314,1.597,2414.3,2412.9,4.14434]
["bitfinex","ETHUSD",1729899393608,1.597,2414.3,2412.6,0.68599418]
["bitfinex","ETHUSD",1729899393818,1.597,2414.3,2413.1,4.14388]
["bitfinex","ETHUSD",1729899394214,1.597,2414.3,2413.3,4.14353]
["bitfinex","ETHUSD",1729899394372,1.597,2414.3,2412.6,0.68599418]
["bitfinex","ETHUSD",1729899394705,1.597,2414.3,2413.0,4.14421]
["bitfinex","ETHUSD",1729899394914,1.597,2414.3,2413.3,4.14364]
["bitfinex","ETHUSD",1729899395070,1.597,2414.3,2413.0,4.14421]
["bitfinex","ETHUSD",1729899395071,1.597,2414.3,2413.4,0.00092531]
["bitfinex","ETHUSD",1729899395513,1.597,2414.3,2413.6,4.14318]
["bitfinex","ETHUSD",1729899395673,1.597,2414.3,2413.7,0.00092519]
["bitfinex","ETHUSD",1729899396067,1.597,2414.3,2413.7,4.14391519]
["bitfinex","ETHUSD",1729899396273,1.597,2414.3,2413.8,0.00092515]
["bitfinex","ETHUSD",1729899396771,1.597,2414.3,2412.9,4.14436]
["bitfinex","ETHUSD",1729899396772,1.617,2414.3,2412.9,4.14436]
["bitfinex","ETHUSD",1729899396967,1.617,2414.3,2412.8,4.14442]
["bitfinex","ETHUSD",1729899397169,1.5938,2413.9,2411.8,0.70599418]
["bitfinex","ETHUSD",1729899397396,1.5938,2413.9,2413.1,4.144]
["bitfinex","ETHUSD",1729899397614,1.5938,2413.9,2412.8,4.14452]
["bitfinex","ETHUSD",1729899398120,1.5938,2413.9,2412.4,4.14508]
["bitfinex","ETHUSD",1729899398121,0.01,2413.7,2412.4,4.14508]
["bitfinex","ETHUSD",1729899398406,1.6038,2413.9,2412.5,4.14507]
["bitfinex","ETHUSD",1729899398613,0.01,2413.7,2412.5,4.14507]
["bitfinex","ETHUSD",1729899398922,0.57463,2413.8,2412.6,4.14479]
["bitfinex","ETHUSD",1729899399070,1.5938,2413.9,2412.6,4.14479]
["bitfinex","ETHUSD",1729899399275,1.5938,2413.9,2412.8,4.14439]
["bitfinex","ETHUSD",1729899399509,1.5938,2413.9,2413.0,4.14405]
["bitfinex","ETHUSD",1729899399812,1.5938,2413.9,2412.9,4.14423]
["bitfinex","ETHUSD",1729899399971,1.5938,2413.9,2413.0,4.14417]
["bitfinex","ETHUSD",1729899400181,1.5938,2413.9,2412.0,4.15582]
["bitfinex","ETHUSD",1729899400387,1.5938,2413.9,2412.1,0.53127984]
["bitfinex","ETHUSD",1729899400822,1.5938,2413.9,2412.6,4.14475]
["bitfinex","ETHUSD",1729899401393,1.5938,2413.9,2412.7,4.14466]
["bitfinex","ETHUSD",1729899401929,1.5938,2413.9,2412.6,4.14475]
["bitfinex","ETHUSD",1729899402302,5.73648,2413.9,2412.6,4.14475]
["bitfinex","ETHUSD",1729899402487,5.73648,2413.9,2412.4,4.14522]
["bitfinex","ETHUSD",1729899402488,1.06201344,2413.8,2412.4,4.14522]
["bitfinex","ETHUSD",1729899402689,1.07201344,2413.8,2412.4,4.14522]
["bitfinex","ETHUSD",1729899402890,1.5669,2413.7,2412.2,4.14551]
["bitfinex","ETHUSD",1729899403088,4.37,2414.3,2412.1,0.53127984]
["bitfinex","ETHUSD",1729899403089,4.13804,2416.6,2414.0,0.02]
["bitfinex","ETHUSD",1729899403321,1.5669,2416.1,2414.1,1.94475983]
["bitfinex","ETHUSD",1729899403532,1.5669,2416.1,2414.4,4.87365443]
["bitfinex","ETHUSD",1729899403693,1.5669,2416.1,2415.1,4.14059]
["bitfinex","ETHUSD",1729899404525,1.5669,2416.1,2413.8,4.15276]
["bitfinex","ETHUSD",1729899404727,1.5669,2415.7,2413.6,5.46985141]
["bitfinex","ETHUSD",1729899404939,4.87365443,2415.9,2414.1,4.1422]
["bitfinex","ETHUSD",1729899404940,1.5669,2415.3,2414.1,4.1422]
["bitfinex","ETHUSD",1729899405142,1.5669,2415.3,2414.5,4.14147]
["bitfinex","ETHUSD",1729899405497,1.5669,2415.3,2414.3,4.14193]
["bitfinex","ETHUSD",1729899406006,1.5669,2415.3,2413.7,4.75859456]
["bitfinex","ETHUSD",1729899406201,1.5669,2415.3,2414.1,4.14225]
["bitfinex","ETHUSD",1729899406405,1.5669,2415.3,2414.0,4.14237]
["bitfinex","ETHUSD",1729899406610,1.5669,2415.3,2414.2,4.142]
["bitfinex","ETHUSD",1729899406796,2.137583,2415.3,2414.2,4.142]
["bitfinex","ETHUSD",1729899407597,2.137583,2415.3,2414.0,4.14237]
["bitfinex","ETHUSD",1729899407598,2.137583,2415.3,2413.7,0.61558456]
["bitfinex","ETHUSD",1729899407825,2.137583,2415.3,2414.1,4.14226]
["bitfinex","ETHUSD",1729899408126,2.137583,2415.3,2414.2,4.14215]
["bitfinex","ETHUSD",1729899408463,2.147583,2415.3,2413.7,4.14299]
["bitfinex","ETHUSD",1729899408595,1.5669,2414.9,2413.7,4.14299]
["bitfinex","ETHUSD",1729899408902,4.14133,2414.7,2413.5,4.14328]
["bitfinex","ETHUSD",1729899409904,4.14133,2414.7,2412.9,4.1443]
["bitfinex","ETHUSD",1729899409905,1.5669,2414.9,2413.2,4.87365443]
["bitfinex","ETHUSD",1729899410105,1.5669,2414.9,2413.8,4.14283]
["bitfinex","ETHUSD",1729899411401,1.5669,2414.9,2413.9,4.14266]
["bitfinex","ETHUSD",1729899411625,2.137672,2414.9,2413.9,4.14266]
["bitfinex","ETHUSD",1729899413695,1.5669,2414.9,2414.0,4.14237]
["bitfinex","ETHUSD",1729899413900,1.5669,2414.9,2413.9,4.14266]
["bitfinex","ETHUSD",1729899414201,1.5669,2414.9,2413.6,4.87365443]
["bitfinex","ETHUSD",1729899414399,1.5669,2414.9,2414.3,4.14196]
["bitfinex","ETHUSD",1729899414713,1.5669,2414.9,2414.0,4.14234]
["bitfinex","ETHUSD",1729899415241,1.5669,2414.9,2413.8,4.14268]
["bitfinex","ETHUSD",1729899415529,0.570773,2414.8,2413.8,4.14268]
["bitfinex","ETHUSD",1729899415730,0.570773,2414.8,2413.9,4.14254]
["bitfinex","ETHUSD",1729899416138,0.570773,2414.8,2414.0,4.14248]
["bitfinex","ETHUSD",1729899416291,1.5669,2414.9,2413.8,4.14268]
["bitfinex","ETHUSD",1729899416498,1.5669,2414.9,2413.9,4.14266]
["bitfinex","ETHUSD",1729899416824,1.5669,2414.9,2413.2,4.87365443]
["bitfinex","ETHUSD",1729899417013,1.5669,2414.9,2414.6,4.14142]
["bitfinex","ETHUSD",1729899417422,1.5669,2414.9,2414.4,4.14177]
["bitfinex","ETHUSD",1729899417611,1.5669,2414.9,2414.5,4.14164]
["bitfinex","ETHUSD",1729899418227,0.70264026,2414.9,2414.4,4.14179]
["bitfinex","ETHUSD",1729899418430,0.70264026,2414.9,2414.6,4.14135]
["bitfinex","ETHUSD",1729899418603,0.70264026,2414.9,2414.6,4.14134]
["bitfinex","ETHUSD",1729899419126,4.87365443,2416.3,2414.2,4.14207]
["bitfinex","ETHUSD",1729899419447,0.01,2416.1,2414.0,4.87365443]
["bitfinex","ETHUSD",1729899419631,4.14919,2416.0,2414.9,4.14095]
["bitfinex","ETHUSD",1729899419943,4.14919,2416.0,2414.0,4.87365443]
["bitfinex","ETHUSD",1729899419944,4.13926,2415.9,2414.7,4.14129]
["bitfinex","ETHUSD",1729899420240,0.01,2416.2,2414.0,4.87365443]
["bitfinex","ETHUSD",1729899420404,4.13927,2415.9,2414.7,8.28233]
["bitfinex","ETHUSD",1729899420735,4.14924,2416.0,2414.5,4.1416]
["bitfinex","ETHUSD",1729899420736,4.13989,2415.6,2414.5,4.1416]
["bitfinex","ETHUSD",1729899420938,4.13989,2415.6,2414.5,4.14151]
["bitfinex","ETHUSD",1729899422150,4.14028,2415.3,2414.3,4.14193]
["bitfinex","ETHUSD",1729899422440,1.5009,2415.4,2414.3,4.14193]
["bitfinex","ETHUSD",1729899422441,5.64115,2415.4,2414.3,4.14193]
["bitfinex","ETHUSD",1729899422849,5.64115,2415.4,2414.1,4.14226]
["bitfinex","ETHUSD",1729899423017,4.14096,2414.9,2413.9,4.14261]
["bitfinex","ETHUSD",1729899423216,4.14117,2414.8,2413.7,4.14295]
["bitfinex","ETHUSD",1729899423415,5.6419,2414.9,2413.9,4.14263]
["bitfinex","ETHUSD",1729899423653,4.14114,2414.8,2413.7,8.28575]
["bitfinex","ETHUSD",1729899423855,0.564204,2414.7,2413.7,4.14287]
["bitfinex","ETHUSD",1729899424058,0.564204,2414.7,2413.3,4.14361]
["bitfinex","ETHUSD",1729899424059,5.64254,2414.6,2413.3,4.14366]
["bitfinex","ETHUSD",1729899424212,5.64254,2414.6,2413.3,4.14365]
["bitfinex","ETHUSD",1729899424415,4.14167,2414.5,2413.3,4.14365]
["bitfinex","ETHUSD",1729899424659,1.5009,2414.4,2413.1,4.14397]
["bitfinex","ETHUSD",1729899424951,1.5009,2414.4,2413.3,4.14359]
["bitfinex","ETHUSD",1729899424952,0.564257,2414.3,2413.3,4.14359]
["bitfinex","ETHUSD",1729899425316,4.706297,2414.3,2413.2,4.14386]
["bitfinex","ETHUSD",1729899425517,0.564257,2414.3,2413.3,4.14368]
["bitfinex","ETHUSD",1729899425920,4.706267,2414.3,2413.1,4.14392]
["bitfinex","ETHUSD",1729899426260,0.564257,2414.3,2413.3,4.14369]
["bitfinex","ETHUSD",1729899426527,4.7628787,2414.2,2413.1,4.14399]
["bitfinex","ETHUSD",1729899426680,5.64337,2414.1,2412.9,4.14434]
["bitfinex","ETHUSD",1729899426850,1.5009,2414.1,2413.1,4.14393]
["bitfinex","ETHUSD",1729899427370,1.5009,2414.1,2413.1,4.14392]
["bitfinex","ETHUSD",1729899427686,5.64337,2414.1,2412.9,4.14435]
["bitfinex","ETHUSD",1729899427838,5.64337,2414.1,2412.7,4.14462]
["bitfinex","ETHUSD",1729899427839,4.14269,2413.9,2412.7,4.14462]
["bitfinex","ETHUSD",1729899428029,4.143,2413.8,2412.7,4.14462]
["bitfinex","ETHUSD",1729899428234,1.5009,2413.7,2412.7,4.14462]
["bitfinex","ETHUSD",1729899428539,1.5009,2413.7,2412.6,4.14483]
["bitfinex","ETHUSD",1729899428769,4.14319,2413.6,2412.5,4.14501]
["bitfinex","ETHUSD",1729899428941,0.564409,2413.5,2412.5,4.14501]
["bitfinex","ETHUSD",1729899429132,1.5009,2413.7,2412.5,4.14497]
["bitfinex","ETHUSD",1729899429332,1.5009,2413.7,2412.6,2.62482599]
["bitfinex","ETHUSD",1729899429558,1.5009,2413.7,2412.9,4.14434]
["bitfinex","ETHUSD",1729899429873,1.5009,2413.7,2413.0,0.71322277]
["bitfinex","ETHUSD",1729899430072,1.5009,2413.7,2412.8,0.8428223]
["bitfinex","ETHUSD",1729899430318,5.64401,2413.7,2412.8,0.8428223]
["bitfinex","ETHUSD",1729899430466,0.564401,2413.6,2412.8,0.8428223]
["bitfinex","ETHUSD",1729899430668,4.14348,2413.5,2412.4,4.9879323]
["bitfinex","ETHUSD",1729899430886,4.14348,2413.5,2412.5,1.78575137]
["bitfinex","ETHUSD",1729899430887,1.5009,2413.3,2412.5,1.78575137]
["bitfinex","ETHUSD",1729899431106,1.5009,2413.3,2412.6,0.71430055]
["bitfinex","ETHUSD",1729899431263,1.5009,2413.3,2412.5,0.8428223]
["bitfinex","ETHUSD",1729899431464,2.065338,2413.3,2412.4,0.8428223]
["bitfinex","ETHUSD",1729899431670,2.065338,2413.3,2412.5,0.71450545]
["bitfinex","ETHUSD",1729899431865,1.5009,2413.3,2412.4,4.9879523]
["bitfinex","ETHUSD",1729899432204,1.5009,2413.3,2412.2,4.14553]
["bitfinex","ETHUSD",1729899432407,5.64476,2413.3,2412.3,0.71477207]
["bitfinex","ETHUSD",1729899432713,5.64476,2413.3,2412.4,1.78693017]
["bitfinex","ETHUSD",1729899432869,4.14389,2413.2,2412.2,0.8428223]
["bitfinex","ETHUSD",1729899433209,0.978865,2413.2,2412.2,4.14555]
["bitfinex","ETHUSD",1729899433497,0.978865,2413.2,2412.3,1.78610714]
["bitfinex","ETHUSD",1729899433669,0.978865,2413.2,2412.1,2.13572741]
["bitfinex","ETHUSD",1729899433876,0.978865,2413.2,2412.1,4.14571]
["bitfinex","ETHUSD",1729899434090,0.978865,2413.2,2412.2,4.14547]
["bitfinex","ETHUSD",1729899434321,1.5009,2413.3,2412.2,4.14547]
["bitfinex","ETHUSD",1729899434322,5.65473,2413.3,2412.2,4.14547]
["bitfinex","ETHUSD",1729899434602,4.14341,2413.5,2411.9,2.13572741]
["bitfinex","ETHUSD",1729899434603,4.14474,2412.7,2411.9,2.13572741]
["bitfinex","ETHUSD",1729899434899,5.64544,2412.9,2411.9,1.29290511]
["bitfinex","ETHUSD",1729899435199,4.14473,2412.7,2411.6,4.1466]
["bitfinex","ETHUSD",1729899435506,0.565544,2412.8,2411.6,4.14646]
["bitfinex","ETHUSD",1729899435664,0.565544,2412.8,2411.9,4.1461]
["bitfinex","ETHUSD",1729899436521,5.65544,2412.9,2411.6,4.14654]
["bitfinex","ETHUSD",1729899436522,1.5009,2412.9,2412.0,0.08292411]
["bitfinex","ETHUSD",1729899436809,1.5009,2412.9,2412.2,4.1455]
["bitfinex","ETHUSD",1729899436960,1.5009,2412.9,2412.3,4.14541]
["bitfinex","ETHUSD",1729899437597,1.5009,2412.9,2412.5,4.14493]
["bitfinex","ETHUSD",1729899438007,1.5009,2412.9,2412.6,4.14487]
["bitfinex","ETHUSD",1729899438517,1.5009,2412.9,2412.5,4.14493]
["bitfinex","ETHUSD",1729899438675,1.5009,2412.9,2412.3,4.14542]
["bitfinex","ETHUSD",1729899438875,4.15271,2413.9,2412.4,4.559662]
["bitfinex","ETHUSD",1729899438876,1.6195,2413.5,2412.4,4.559662]
["bitfinex","ETHUSD",1729899439179,1.6195,2413.5,2412.6,4.14475]
["bitfinex","ETHUSD",1729899439819,1.6195,2413.5,2412.4,4.559622]
["bitfinex","ETHUSD",1729899440007,1.6195,2413.5,2412.7,4.14472]
["bitfinex","ETHUSD",1729899440187,1.6195,2413.5,2412.9,4.14433]
["bitfinex","ETHUSD",1729899440627,1.6195,2413.5,2412.7,4.14468]
["bitfinex","ETHUSD",1729899441079,1.6195,2413.5,2412.6,4.1448]
["bitfinex","ETHUSD",1729899441276,1.6195,2413.5,2412.6,4.14486]
["bitfinex","ETHUSD",1729899442136,1.6195,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1729899442303,1.6195,2413.5,2413.1,4.14401]
["bitfinex","ETHUSD",1729899442925,1.6373,2414.5,2413.1,0.08288324]
["bitfinex","ETHUSD",1729899443135,1.6373,2414.5,2413.9,4.14255]
["bitfinex","ETHUSD",1729899443300,1.6373,2414.5,2413.7,4.14293]
["bitfinex","ETHUSD",1729899443497,1.6373,2414.5,2413.6,4.14311]
["bitfinex","ETHUSD",1729899443819,2.215172,2414.5,2413.6,4.14311]
["bitfinex","ETHUSD",1729899444141,2.215172,2414.5,2413.6,4.14315]
["bitfinex","ETHUSD",1729899444316,2.215172,2414.5,2413.5,4.14331]
["bitfinex","ETHUSD",1729899444317,2.215172,2414.5,2413.7,4.143]
["bitfinex","ETHUSD",1729899444650,2.215172,2414.5,2413.5,4.14331]
["bitfinex","ETHUSD",1729899444651,1.6373,2414.5,2413.5,4.14332]
["bitfinex","ETHUSD",1729899444803,1.6373,2414.5,2413.6,4.14317]
["bitfinex","ETHUSD",1729899445009,1.6373,2414.5,2413.8,4.14276]
["bitfinex","ETHUSD",1729899445448,1.6373,2414.5,2414.0,4.14234]
["bitfinex","ETHUSD",1729899445754,1.6373,2414.5,2414.3,4.14187]
["bitfinex","ETHUSD",1729899445904,1.6373,2414.5,2414.1,4.14226]
["bitfinex","ETHUSD",1729899446104,1.6373,2414.5,2414.3,4.14197]
["bitfinex","ETHUSD",1729899446428,1.6373,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1729899446616,1.6373,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1729899446947,1.6373,2415.0,2414.6,4.14133]
["bitfinex","ETHUSD",1729899447253,1.6373,2415.4,2414.9,4.1408]
["bitfinex","ETHUSD",1729899447917,1.6373,2415.4,2414.7,4.14116]
["bitfinex","ETHUSD",1729899448136,1.6373,2415.4,2414.9,4.14094]
["bitfinex","ETHUSD",1729899448310,1.6373,2415.4,2414.7,4.14116]
["bitfinex","ETHUSD",1729899449563,1.6373,2415.4,2414.8,4.14102]
["bitfinex","ETHUSD",1729899449739,1.6373,2415.4,2414.7,4.14116]
["bitfinex","ETHUSD",1729899449940,1.6373,2415.4,2414.8,4.1411]
["bitfinex","ETHUSD",1729899450275,1.6373,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1729899450430,1.6373,2415.4,2415.1,4.14057]
["bitfinex","ETHUSD",1729899450630,1.6373,2415.4,2415.2,4.14042]
["bitfinex","ETHUSD",1729899450940,1.6373,2415.4,2415.1,4.14057]
["bitfinex","ETHUSD",1729899451157,1.6373,2415.4,2415.2,4.14042]
["bitfinex","ETHUSD",1729899451341,1.6373,2415.4,2415.1,4.14057]
["bitfinex","ETHUSD",1729899451541,1.6373,2416.4,2415.4,8.28002]
["bitfinex","ETHUSD",1729899451726,1.6373,2416.4,2415.4,4.13997]
["bitfinex","ETHUSD",1729899451929,5.77571,2416.4,2415.4,4.13997]
["bitfinex","ETHUSD",1729899452129,4.13872,2416.3,2415.2,4.14042]
["bitfinex","ETHUSD",1729899452337,1.6373,2416.4,2415.4,4.14009]
["bitfinex","ETHUSD",1729899452543,1.6373,2416.4,2415.7,4.13946]
["bitfinex","ETHUSD",1729899452860,1.6373,2416.4,2415.8,4.13933]
["bitfinex","ETHUSD",1729899453046,1.6373,2416.4,2415.4,0.414009]
["bitfinex","ETHUSD",1729899453047,1.6373,2416.4,2415.7,4.13958]
["bitfinex","ETHUSD",1729899453258,1.6373,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1729899453430,1.6373,2416.4,2415.3,4.14025]
["bitfinex","ETHUSD",1729899453641,1.6373,2416.4,2415.4,4.14007]
["bitfinex","ETHUSD",1729899453945,0.01,2416.6,2415.1,4.14049]
["bitfinex","ETHUSD",1729899453946,4.13876,2416.2,2415.1,4.14049]
["bitfinex","ETHUSD",1729899454143,1.6373,2416.0,2415.1,4.14049]
["bitfinex","ETHUSD",1729899454331,1.6373,2416.0,2414.9,4.14095]
["bitfinex","ETHUSD",1729899454532,1.6373,2416.0,2415.0,4.14077]
["bitfinex","ETHUSD",1729899454728,0.827747,2416.1,2414.7,4.14113]
["bitfinex","ETHUSD",1729899454729,4.13958,2415.8,2414.7,4.14113]
["bitfinex","ETHUSD",1729899454933,4.13978,2415.6,2414.5,4.14161]
["bitfinex","ETHUSD",1729899455134,0.577708,2415.5,2414.5,4.14161]
["bitfinex","ETHUSD",1729899455530,1.6373,2415.4,2414.3,4.14189]
["bitfinex","ETHUSD",1729899455760,1.6373,2415.4,2414.5,4.14147]
["bitfinex","ETHUSD",1729899456452,1.6373,2415.4,2414.6,4.14146]
["bitfinex","ETHUSD",1729899456661,1.6373,2415.4,2414.3,4.14193]
["bitfinex","ETHUSD",1729899456860,6.355128,2415.4,2414.3,4.14187]
["bitfinex","ETHUSD",1729899457395,4.14052,2415.2,2414.1,4.14221]
["bitfinex","ETHUSD",1729899457597,1.6424,2415.1,2413.8,0.59314491]
["bitfinex","ETHUSD",1729899457889,1.6424,2415.1,2414.4,4.14181]
["bitfinex","ETHUSD",1729899458094,1.6424,2415.1,2414.8,4.1411]
["bitfinex","ETHUSD",1729899458250,1.6424,2415.1,2414.6,4.1414]
["bitfinex","ETHUSD",1729899458451,1.6424,2415.1,2414.7,4.14123]
["bitfinex","ETHUSD",1729899458652,1.6424,2415.1,2414.8,4.1411]
["bitfinex","ETHUSD",1729899459182,1.6424,2415.1,2414.9,4.14094]
["bitfinex","ETHUSD",1729899459492,1.6424,2415.5,2414.8,8.2821]
["bitfinex","ETHUSD",1729899459694,1.6424,2415.5,2414.8,4.141]
["bitfinex","ETHUSD",1729899460425,1.6424,2415.5,2414.8,4.14111]
["bitfinex","ETHUSD",1729899460914,1.6424,2415.5,2414.4,8.28342]
["bitfinex","ETHUSD",1729899461112,0.578218,2415.4,2414.5,4.14163]
["bitfinex","ETHUSD",1729899461637,0.578218,2415.4,2414.6,8.28274]
["bitfinex","ETHUSD",1729899461822,0.578218,2415.4,2414.4,4.14178]
["bitfinex","ETHUSD",1729899462120,0.578218,2415.4,2414.6,4.14146]
["bitfinex","ETHUSD",1729899462899,0.578218,2415.4,2414.4,4.14175]
["bitfinex","ETHUSD",1729899463099,0.2220618,2415.3,2414.4,4.14175]
["bitfinex","ETHUSD",1729899464149,1.6424,2415.5,2414.7,4.14129]
["bitfinex","ETHUSD",1729899464276,4.14015,2415.4,2414.4,4.14164]
["bitfinex","ETHUSD",1729899464478,4.14015,2415.4,2414.5,4.1416]
["bitfinex","ETHUSD",1729899465021,4.14015,2415.4,2414.4,4.14164]
["bitfinex","ETHUSD",1729899465374,1.6424,2415.5,2414.9,4.14091]
["bitfinex","ETHUSD",1729899465576,1.6424,2415.5,2414.9,8.28173]
["bitfinex","ETHUSD",1729899465877,1.6424,2415.5,2415.0,4.14067]
["bitfinex","ETHUSD",1729899466118,1.6424,2415.5,2415.0,0.828149]
["bitfinex","ETHUSD",1729899466319,4.14772,2416.8,2415.7,4.13946]
["bitfinex","ETHUSD",1729899466320,1.6275,2415.9,2415.7,4.13946]
["bitfinex","ETHUSD",1729899466519,1.6275,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1729899466723,1.6275,2416.8,2416.0,4.13894]
["bitfinex","ETHUSD",1729899466905,1.6275,2416.8,2415.8,4.13925]
["bitfinex","ETHUSD",1729899467075,1.6275,2416.8,2415.2,4.14037]
["bitfinex","ETHUSD",1729899467076,1.6275,2416.8,2415.3,0.0827894]
["bitfinex","ETHUSD",1729899467281,1.6275,2416.8,2416.3,4.13842]
["bitfinex","ETHUSD",1729899467508,1.6275,2416.8,2416.4,4.13838]
["bitfinex","ETHUSD",1729899467681,1.6275,2416.8,2416.3,4.13842]
["bitfinex","ETHUSD",1729899468111,1.6275,2416.8,2416.3,4.13853]
["bitfinex","ETHUSD",1729899469050,1.6275,2416.8,2416.3,8.27694]
["bitfinex","ETHUSD",1729899469350,1.6275,2417.4,2416.8,4.13769]
["bitfinex","ETHUSD",1729899469563,1.6275,2417.4,2416.6,4.138]
["bitfinex","ETHUSD",1729899469710,4.88365443,2418.0,2416.7,4.13783]
["bitfinex","ETHUSD",1729899469711,4.1361,2417.8,2416.7,4.13783]
["bitfinex","ETHUSD",1729899470016,4.13634,2417.6,2416.7,4.13783]
["bitfinex","ETHUSD",1729899470209,0.413634,2417.5,2416.7,4.13783]
["bitfinex","ETHUSD",1729899470415,0.413634,2417.5,2416.5,4.13815]
["bitfinex","ETHUSD",1729899470416,1.6275,2417.4,2416.5,4.13815]
["bitfinex","ETHUSD",1729899470637,1.6275,2417.4,2416.5,8.27621]
["bitfinex","ETHUSD",1729899470957,1.6275,2417.4,2416.7,4.13784]
["bitfinex","ETHUSD",1729899471154,1.6275,2417.4,2417.0,4.13719]
["bitfinex","ETHUSD",1729899471452,4.13534,2418.2,2416.8,0.413784]
["bitfinex","ETHUSD",1729899471453,1.6275,2418.2,2417.2,4.13685]
["bitfinex","ETHUSD",1729899472015,1.6275,2418.2,2417.5,4.13649]
["bitfinex","ETHUSD",1729899472221,1.6275,2418.2,2417.6,4.13632]
["bitfinex","ETHUSD",1729899472530,1.6275,2418.2,2417.5,4.13649]
["bitfinex","ETHUSD",1729899474136,1.6275,2418.2,2417.3,4.13676]
["bitfinex","ETHUSD",1729899474461,1.6275,2418.2,2417.6,4.13631]
["bitfinex","ETHUSD",1729899474758,1.6275,2418.6,2417.7,4.13615]
["bitfinex","ETHUSD",1729899475261,1.6275,2418.4,2417.3,4.13678]
["bitfinex","ETHUSD",1729899475474,1.6275,2418.4,2417.6,4.13621]
["bitfinex","ETHUSD",1729899476349,1.6275,2418.4,2417.6,4.1362]
["bitfinex","ETHUSD",1729899477278,1.6275,2418.4,2417.5,4.13646]
["bitfinex","ETHUSD",1729899477435,1.6275,2418.4,2417.1,0.59314491]
["bitfinex","ETHUSD",1729899477633,4.13516,2418.3,2417.3,4.13684]
["bitfinex","ETHUSD",1729899477842,0.576266,2418.2,2417.1,4.13709]
["bitfinex","ETHUSD",1729899478241,0.03714146,2418.1,2417.1,4.13709]
["bitfinex","ETHUSD",1729899478584,0.03714146,2418.1,2417.2,4.13699]
["bitfinex","ETHUSD",1729899478876,4.17264146,2418.1,2417.1,4.13709]
["bitfinex","ETHUSD",1729899479735,4.17264146,2418.1,2416.4,4.88365443]
["bitfinex","ETHUSD",1729899479736,1.6408,2417.5,2416.7,4.13786]
["bitfinex","ETHUSD",1729899480291,0.03901076,2417.4,2416.7,8.27545]
["bitfinex","ETHUSD",1729899480468,0.03901076,2417.4,2416.7,4.13771]
["bitfinex","ETHUSD",1729899480847,0.03901076,2417.4,2416.5,4.13816]
["bitfinex","ETHUSD",1729899481149,4.13713,2417.2,2416.1,8.27759]
["bitfinex","ETHUSD",1729899481379,4.13713,2417.2,2416.1,4.13878]
["bitfinex","ETHUSD",1729899481380,1.5902,2417.1,2416.1,4.13878]
["bitfinex","ETHUSD",1729899481697,5.76647734,2417.1,2416.1,4.13878]
["bitfinex","ETHUSD",1729899483006,5.76647734,2417.1,2415.9,4.13921]
["bitfinex","ETHUSD",1729899483007,4.13754,2416.9,2415.9,4.13921]
["bitfinex","ETHUSD",1729899483212,0.03887626,2417.0,2415.8,4.13941]
["bitfinex","ETHUSD",1729899483503,0.03887626,2417.0,2415.9,0.413941]
["bitfinex","ETHUSD",1729899483504,0.03883164,2416.8,2415.9,0.413941]
["bitfinex","ETHUSD",1729899483800,4.13737,2417.0,2415.9,0.413941]
["bitfinex","ETHUSD",1729899484014,1.5902,2417.1,2416.4,4.13822]
["bitfinex","ETHUSD",1729899484015,0.0388113,2416.8,2416.4,4.13822]
["bitfinex","ETHUSD",1729899484172,1.5902,2417.1,2416.4,4.13822]
["bitfinex","ETHUSD",1729899484376,1.5902,2417.1,2416.0,4.13898]
["bitfinex","ETHUSD",1729899484377,1.5902,2417.1,2416.6,4.13802]
["bitfinex","ETHUSD",1729899484577,1.5902,2417.1,2416.9,4.13752]
["bitfinex","ETHUSD",1729899484798,0.05508824,2417.1,2416.9,4.13752]
["bitfinex","ETHUSD",1729899484967,4.711636,2418.2,2417.2,4.13688]
["bitfinex","ETHUSD",1729899485165,4.13471,2418.6,2417.6,4.13616]
["bitfinex","ETHUSD",1729899485489,4.13434,2418.8,2417.8,4.13584]
["bitfinex","ETHUSD",1729899485663,4.13398,2419.0,2418.0,4.13553]
["bitfinex","ETHUSD",1729899485862,4.13398,2419.0,2417.8,4.13584]
["bitfinex","ETHUSD",1729899486084,4.13367,2419.2,2418.2,4.13516]
["bitfinex","ETHUSD",1729899486303,4.13396,2419.0,2418.0,4.13553]
["bitfinex","ETHUSD",1729899486503,4.13338,2419.4,2417.9,0.08271228]
["bitfinex","ETHUSD",1729899486815,4.13298,2419.6,2418.6,4.13461]
["bitfinex","ETHUSD",1729899486962,4.13298,2419.6,2418.5,4.13478]
["bitfinex","ETHUSD",1729899487161,4.88365443,2419.9,2418.9,4.13395]
["bitfinex","ETHUSD",1729899487162,4.1326,2419.8,2418.9,4.13395]
["bitfinex","ETHUSD",1729899487369,9.57918144,2419.8,2418.9,4.13395]
["bitfinex","ETHUSD",1729899487620,5.44645144,2419.8,2418.9,4.13395]
["bitfinex","ETHUSD",1729899487901,1.5902,2420.2,2419.4,4.13313]
["bitfinex","ETHUSD",1729899488110,1.5902,2420.2,2419.5,4.13307]
["bitfinex","ETHUSD",1729899488464,4.13223,2420.0,2418.6,1.6374]
["bitfinex","ETHUSD",1729899488695,1.5902,2419.6,2418.6,4.13445]
["bitfinex","ETHUSD",1729899488872,1.5902,2419.6,2418.7,4.13429]
["bitfinex","ETHUSD",1729899489563,5.72311,2419.6,2418.5,4.13476]
["bitfinex","ETHUSD",1729899489770,4.13352,2419.3,2418.2,1.6374]
["bitfinex","ETHUSD",1729899490077,4.13352,2419.3,2418.3,4.1351]
["bitfinex","ETHUSD",1729899490078,1.5902,2419.0,2418.3,4.1351]
["bitfinex","ETHUSD",1729899490284,1.5902,2419.0,2418.3,4.0351]
["bitfinex","ETHUSD",1729899490512,1.5902,2419.0,2418.1,4.1354]
["bitfinex","ETHUSD",1729899491088,1.5902,2419.0,2418.2,4.13529]
["bitfinex","ETHUSD",1729899491313,1.5902,2419.0,2417.3,4.13679]
["bitfinex","ETHUSD",1729899491314,1.5902,2418.3,2417.3,4.13679]
["bitfinex","ETHUSD",1729899491613,1.5902,2418.3,2417.0,2.051152]
["bitfinex","ETHUSD",1729899491614,4.13544,2418.2,2417.2,4.13696]
["bitfinex","ETHUSD",1729899491780,4.13577,2418.0,2416.9,4.1375]
["bitfinex","ETHUSD",1729899491969,4.13595,2417.9,2416.9,4.1375]
["bitfinex","ETHUSD",1729899492176,4.13599,2417.8,2416.7,4.13783]
["bitfinex","ETHUSD",1729899492495,5.72639,2417.7,2416.8,4.13758]
["bitfinex","ETHUSD",1729899492700,4.13634,2417.6,2416.7,4.13786]
["bitfinex","ETHUSD",1729899492875,1.5902,2417.3,2416.3,4.13853]
["bitfinex","ETHUSD",1729899493281,5.7272,2417.3,2416.3,4.13853]
["bitfinex","ETHUSD",1729899493499,1.5902,2417.3,2416.3,4.13853]
["bitfinex","ETHUSD",1729899494310,5.72708,2417.3,2416.3,4.13853]
["bitfinex","ETHUSD",1729899494807,4.13714,2417.2,2416.1,4.13884]
["bitfinex","ETHUSD",1729899495008,4.13738,2417.0,2416.1,4.13884]
["bitfinex","ETHUSD",1729899495216,4.13738,2417.0,2415.8,4.13926]
["bitfinex","ETHUSD",1729899495217,1.5902,2416.9,2415.8,4.13926]
["bitfinex","ETHUSD",1729899495573,1.5902,2416.9,2416.5,4.13815]
["bitfinex","ETHUSD",1729899495771,1.5902,2416.9,2416.0,4.13907]
["bitfinex","ETHUSD",1729899496011,1.5902,2416.9,2416.1,4.13889]
["bitfinex","ETHUSD",1729899496218,1.5902,2416.9,2415.5,2.08433582]
["bitfinex","ETHUSD",1729899496416,1.5902,2416.9,2416.1,4.13881]
["bitfinex","ETHUSD",1729899496722,1.5902,2416.9,2416.2,4.13872]
["bitfinex","ETHUSD",1729899497070,1.5902,2416.9,2416.0,4.13903]
["bitfinex","ETHUSD",1729899497502,1.5902,2416.9,2416.2,4.13871]
["bitfinex","ETHUSD",1729899498353,1.6041,2417.6,2416.9,4.1375]
["bitfinex","ETHUSD",1729899499033,1.6041,2417.6,2417.0,4.13731]
["bitfinex","ETHUSD",1729899499543,1.6041,2417.6,2417.2,4.13685]
["bitfinex","ETHUSD",1729899499833,1.6041,2418.0,2417.4,4.13667]
["bitfinex","ETHUSD",1729899500000,1.6041,2418.0,2417.7,4.13615]
["bitfinex","ETHUSD",1729899500329,1.6041,2418.0,2416.7,1.6743]
["bitfinex","ETHUSD",1729899500330,1.6041,2418.8,2418.2,4.13525]
["bitfinex","ETHUSD",1729899500833,1.6041,2418.8,2417.5,1.6543]
["bitfinex","ETHUSD",1729899500834,1.6041,2418.8,2418.0,4.13556]
["bitfinex","ETHUSD",1729899501043,1.6041,2418.8,2418.1,4.13533]
["bitfinex","ETHUSD",1729899501222,1.6041,2418.8,2418.1,0.413533]
["bitfinex","ETHUSD",1729899501390,4.87365443,2419.8,2418.8,4.13412]
["bitfinex","ETHUSD",1729899501591,4.13287,2419.7,2418.8,4.13412]
["bitfinex","ETHUSD",1729899501988,4.87365443,2419.8,2418.9,4.13397]
["bitfinex","ETHUSD",1729899502434,4.13279,2419.7,2418.8,4.13412]
["bitfinex","ETHUSD",1729899502615,4.87365443,2419.8,2418.8,4.13412]
["bitfinex","ETHUSD",1729899502798,4.87365443,2419.8,2419.0,4.1338]
["bitfinex","ETHUSD",1729899502799,5.93623487,2419.8,2419.0,4.1338]
["bitfinex","ETHUSD",1729899503004,5.93623487,2419.8,2418.8,4.13412]
["bitfinex","ETHUSD",1729899503005,4.13276,2419.7,2418.8,4.13412]
["bitfinex","ETHUSD",1729899503226,5.93623487,2419.8,2418.9,4.1341]
["bitfinex","ETHUSD",1729899503430,10.06883487,2419.8,2418.7,4.1344]
["bitfinex","ETHUSD",1729899503627,10.06883487,2419.8,2418.8,4.13427]
["bitfinex","ETHUSD",1729899503835,5.30166349,2419.7,2418.8,4.13427]
["bitfinex","ETHUSD",1729899504140,4.13291,2419.6,2418.7,4.13445]
["bitfinex","ETHUSD",1729899504290,4.13309,2419.5,2418.6,4.13461]
["bitfinex","ETHUSD",1729899504495,5.75269,2419.5,2418.6,4.13461]
["bitfinex","ETHUSD",1729899504733,0.93856,2419.4,2418.6,4.13461]
["bitfinex","ETHUSD",1729899504964,5.07184,2419.4,2418.4,4.13493]
["bitfinex","ETHUSD",1729899505432,4.13345,2419.3,2418.4,4.13493]
["bitfinex","ETHUSD",1729899505837,4.13342,2419.3,2418.4,4.13493]
["bitfinex","ETHUSD",1729899506042,4.13342,2419.3,2417.7,0.01]
["bitfinex","ETHUSD",1729899506043,1.6196,2419.1,2417.5,1.6307]
["bitfinex","ETHUSD",1729899506348,4.13475,2418.6,2417.6,4.13625]
["bitfinex","ETHUSD",1729899506667,4.13475,2418.6,2417.4,4.13655]
["bitfinex","ETHUSD",1729899506668,4.13497,2418.4,2417.4,4.13655]
["bitfinex","ETHUSD",1729899506947,4.13475,2418.6,2417.1,1.6307]
["bitfinex","ETHUSD",1729899507158,1.6196,2418.7,2417.7,4.13604]
["bitfinex","ETHUSD",1729899507441,4.13464,2418.6,2417.6,4.13621]
["bitfinex","ETHUSD",1729899508026,4.1348,2418.5,2417.6,4.13621]
["bitfinex","ETHUSD",1729899508250,4.13464,2418.6,2417.5,4.1365]
["bitfinex","ETHUSD",1729899508251,1.6196,2418.3,2417.5,4.1365]
["bitfinex","ETHUSD",1729899508434,1.6196,2418.3,2417.6,4.1363]
["bitfinex","ETHUSD",1729899509102,1.6196,2418.3,2417.8,4.13597]
["bitfinex","ETHUSD",1729899509739,1.6196,2418.3,2417.9,4.13579]
["bitfinex","ETHUSD",1729899509901,5.75339,2419.1,2418.1,4.13531]
["bitfinex","ETHUSD",1729899510103,2.65861993,2419.1,2418.3,4.13513]
["bitfinex","ETHUSD",1729899510303,2.65861993,2419.1,2418.1,4.13531]
["bitfinex","ETHUSD",1729899510728,4.13408,2419.0,2418.1,4.13531]
["bitfinex","ETHUSD",1729899511443,4.13408,2419.0,2417.9,4.13575]
["bitfinex","ETHUSD",1729899511654,4.13408,2419.0,2417.2,0.586804]
["bitfinex","ETHUSD",1729899511655,4.87365443,2418.8,2417.7,4.13608]
["bitfinex","ETHUSD",1729899511819,5.75419,2418.7,2417.7,4.13603]
["bitfinex","ETHUSD",1729899512003,5.75419,2418.7,2417.8,4.13597]
["bitfinex","ETHUSD",1729899512842,1.6196,2418.7,2417.2,0.576804]
["bitfinex","ETHUSD",1729899513046,1.6196,2418.7,2417.8,4.13585]
["bitfinex","ETHUSD",1729899513247,1.6196,2418.7,2417.9,4.13581]
["bitfinex","ETHUSD",1729899513418,1.6196,2418.7,2418.0,4.13561]
["bitfinex","ETHUSD",1729899513625,1.6196,2418.7,2417.8,4.13585]
["bitfinex","ETHUSD",1729899514135,5.75419,2418.7,2417.6,4.13628]
["bitfinex","ETHUSD",1729899514339,6.81697444,2418.7,2417.7,4.13614]
["bitfinex","ETHUSD",1729899514635,4.13462,2418.6,2417.7,4.13614]
["bitfinex","ETHUSD",1729899514838,2.68238444,2418.7,2417.9,4.13578]
["bitfinex","ETHUSD",1729899515040,1.6196,2418.7,2417.9,4.13578]
["bitfinex","ETHUSD",1729899515472,5.75407,2418.7,2417.7,8.27215]
["bitfinex","ETHUSD",1729899515626,5.75407,2418.7,2417.8,4.13597]
["bitfinex","ETHUSD",1729899515946,1.6196,2418.7,2418.0,4.13564]
["bitfinex","ETHUSD",1729899516334,1.6196,2418.7,2417.9,4.13581]
["bitfinex","ETHUSD",1729899516537,1.6196,2418.7,2417.9,0.413581]
["bitfinex","ETHUSD",1729899516739,1.6196,2418.7,2418.4,4.13484]
["bitfinex","ETHUSD",1729899517033,1.6196,2418.7,2418.0,4.13564]
["bitfinex","ETHUSD",1729899517239,1.6196,2418.7,2418.5,4.13467]
["bitfinex","ETHUSD",1729899517661,0.02,2419.7,2417.9,1.6307]
["bitfinex","ETHUSD",1729899517662,1.6196,2419.1,2417.9,1.6307]
["bitfinex","ETHUSD",1729899517819,1.6196,2419.1,2418.7,4.13433]
["bitfinex","ETHUSD",1729899518025,1.6196,2419.1,2418.8,4.13426]
["bitfinex","ETHUSD",1729899518342,1.6196,2419.1,2418.7,4.13433]
["bitfinex","ETHUSD",1729899518546,1.6196,2419.1,2418.7,8.26864]
["bitfinex","ETHUSD",1729899519151,1.6196,2419.1,2418.7,4.13431]
["bitfinex","ETHUSD",1729899519334,1.6196,2419.1,2418.6,4.13462]
["bitfinex","ETHUSD",1729899519767,1.6196,2419.1,2418.5,4.13472]
["bitfinex","ETHUSD",1729899520467,1.6196,2419.1,2418.3,4.13506]
["bitfinex","ETHUSD",1729899520468,5.75338,2419.1,2418.3,4.13506]
["bitfinex","ETHUSD",1729899520672,7.22943744,2419.1,2418.3,4.13506]
["bitfinex","ETHUSD",1729899520972,7.22943744,2419.1,2418.1,4.13541]
["bitfinex","ETHUSD",1729899521172,4.13414,2418.9,2418.1,4.13541]
["bitfinex","ETHUSD",1729899521491,7.22943744,2419.1,2417.5,1.5011]
["bitfinex","ETHUSD",1729899521492,1.6196,2419.1,2418.5,4.13468]
["bitfinex","ETHUSD",1729899521697,1.528,2419.6,2419.0,4.1339]
["bitfinex","ETHUSD",1729899521839,1.528,2419.6,2419.0,8.2677]
["bitfinex","ETHUSD",1729899522179,1.528,2419.6,2419.0,4.1338]
["bitfinex","ETHUSD",1729899522344,1.528,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1729899522733,0.1292485,2420.4,2417.7,0.8428223]
["bitfinex","ETHUSD",1729899522734,1.6006,2418.9,2417.7,0.8428223]
["bitfinex","ETHUSD",1729899522936,10.60839443,2418.9,2418.0,4.13553]
["bitfinex","ETHUSD",1729899523177,1.6006,2418.9,2418.2,4.1352]
["bitfinex","ETHUSD",1729899523360,1.6006,2418.9,2418.3,4.13507]
["bitfinex","ETHUSD",1729899523545,1.6006,2418.9,2418.5,4.13478]
["bitfinex","ETHUSD",1729899524338,1.6006,2418.9,2418.5,4.13465]
["bitfinex","ETHUSD",1729899524536,1.6006,2419.3,2418.8,4.13415]
["bitfinex","ETHUSD",1729899525270,1.6006,2419.3,2418.6,4.13461]
["bitfinex","ETHUSD",1729899525443,6.47425443,2419.3,2418.4,4.13484]
["bitfinex","ETHUSD",1729899525645,4.13381,2419.1,2418.2,4.13524]
["bitfinex","ETHUSD",1729899525878,4.13381,2419.1,2418.0,4.13556]
["bitfinex","ETHUSD",1729899525879,4.87365443,2418.9,2418.0,4.1356]
["bitfinex","ETHUSD",1729899526087,4.87365443,2418.9,2418.3,4.13513]
["bitfinex","ETHUSD",1729899526406,4.87365443,2418.9,2417.9,8.27143]
["bitfinex","ETHUSD",1729899526407,5.73493,2418.8,2417.9,8.27143]
["bitfinex","ETHUSD",1729899526535,5.73493,2418.8,2417.9,4.1358]
["bitfinex","ETHUSD",1729899526740,1.6006,2418.8,2417.7,4.13608]
["bitfinex","ETHUSD",1729899527042,1.6006,2418.8,2418.2,4.13526]
["bitfinex","ETHUSD",1729899527241,1.6006,2418.8,2418.3,4.13512]
["bitfinex","ETHUSD",1729899527738,2.24802544,2418.8,2418.2,4.13526]
["bitfinex","ETHUSD",1729899527970,1.6006,2418.8,2418.5,4.13472]
["bitfinex","ETHUSD",1729899528384,1.6006,2418.8,2418.3,4.13506]
["bitfinex","ETHUSD",1729899528890,1.6006,2418.8,2418.5,4.13477]
["bitfinex","ETHUSD",1729899529071,1.6006,2419.2,2418.7,4.13445]
["bitfinex","ETHUSD",1729899529383,1.6006,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1729899529554,1.6006,2419.2,2418.9,4.13397]
["bitfinex","ETHUSD",1729899529741,4.13244,2419.9,2419.0,4.1338]
["bitfinex","ETHUSD",1729899529742,1.6006,2419.6,2419.0,4.1338]
["bitfinex","ETHUSD",1729899529935,1.6006,2419.6,2419.1,4.13366]
["bitfinex","ETHUSD",1729899530151,1.6006,2419.6,2419.3,4.13328]
["bitfinex","ETHUSD",1729899531064,1.6006,2419.6,2419.0,4.13377]
["bitfinex","ETHUSD",1729899531450,4.13223,2420.0,2419.0,0.570167]
["bitfinex","ETHUSD",1729899531451,1.6006,2420.0,2419.0,0.570167]
["bitfinex","ETHUSD",1729899531686,1.6006,2420.0,2419.5,4.13292]
["bitfinex","ETHUSD",1729899532387,4.87365443,2420.1,2419.5,4.13292]
["bitfinex","ETHUSD",1729899533267,4.87365443,2420.1,2419.4,4.13323]
["bitfinex","ETHUSD",1729899533473,1.6006,2420.3,2419.5,4.13307]
["bitfinex","ETHUSD",1729899533784,5.73238,2420.3,2419.5,4.13296]
["bitfinex","ETHUSD",1729899533991,0.99833085,2420.2,2419.5,4.13296]
["bitfinex","ETHUSD",1729899534400,4.13382,2419.1,2417.9,4.13576]
["bitfinex","ETHUSD",1729899534691,9.25365443,2419.7,2418.4,4.13484]
["bitfinex","ETHUSD",1729899534692,1.6006,2419.0,2418.4,4.13484]
["bitfinex","ETHUSD",1729899535164,1.6006,2419.0,2418.2,4.13525]
["bitfinex","ETHUSD",1729899535492,1.6006,2419.0,2418.2,4.08525]
["bitfinex","ETHUSD",1729899535780,1.6006,2419.0,2418.3,4.13513]
["bitfinex","ETHUSD",1729899535990,1.6006,2419.0,2417.7,4.13609]
["bitfinex","ETHUSD",1729899535991,4.87365443,2418.6,2417.7,1.5679]
["bitfinex","ETHUSD",1729899536145,1.6006,2419.0,2418.4,4.13495]
["bitfinex","ETHUSD",1729899536592,1.6006,2419.0,2418.5,4.13472]
["bitfinex","ETHUSD",1729899536883,1.6006,2419.0,2418.4,4.13495]
["bitfinex","ETHUSD",1729899536884,1.6006,2419.0,2418.4,8.26976]
["bitfinex","ETHUSD",1729899537086,1.6006,2419.0,2418.4,4.13481]
["bitfinex","ETHUSD",1729899537946,1.6006,2419.0,2418.3,4.13498]
["bitfinex","ETHUSD",1729899538256,1.6006,2419.0,2418.4,4.13495]
["bitfinex","ETHUSD",1729899538774,4.87365443,2419.4,2418.6,8.26907]
["bitfinex","ETHUSD",1729899539089,1.5883,2419.3,2418.6,8.26907]
["bitfinex","ETHUSD",1729899539379,1.5883,2419.3,2418.4,4.1349]
["bitfinex","ETHUSD",1729899539592,1.5883,2419.3,2418.5,4.13466]
["bitfinex","ETHUSD",1729899540173,1.5883,2419.3,2418.7,4.13439]
["bitfinex","ETHUSD",1729899540944,4.87365443,2419.8,2419.3,4.13329]
["bitfinex","ETHUSD",1729899540945,1.5883,2419.8,2419.3,4.13329]
["bitfinex","ETHUSD",1729899541149,1.514,2420.3,2419.3,4.13338]
["bitfinex","ETHUSD",1729899541350,9.00555443,2420.2,2419.3,4.13338]
["bitfinex","ETHUSD",1729899541538,4.1321,2420.1,2419.1,4.13363]
["bitfinex","ETHUSD",1729899541743,4.1321,2420.1,2418.9,4.13403]
["bitfinex","ETHUSD",1729899541744,5.44611544,2420.0,2418.9,4.13403]
["bitfinex","ETHUSD",1729899541943,9.00634443,2419.8,2418.7,4.13439]
["bitfinex","ETHUSD",1729899542188,4.13306,2419.6,2418.8,4.13428]
["bitfinex","ETHUSD",1729899542341,4.87365443,2419.8,2418.7,4.13439]
["bitfinex","ETHUSD",1729899542546,4.13321,2419.5,2418.4,4.1349]
["bitfinex","ETHUSD",1729899542743,4.13344,2419.3,2418.4,4.1349]
["bitfinex","ETHUSD",1729899543298,5.28697543,2419.4,2417.7,0.01]
["bitfinex","ETHUSD",1729899543299,4.13377,2419.1,2418.2,4.13523]
["bitfinex","ETHUSD",1729899543596,4.13511,2418.4,2417.4,4.13653]
["bitfinex","ETHUSD",1729899543900,4.13577,2418.0,2417.0,4.9800823]
["bitfinex","ETHUSD",1729899544104,4.87365443,2417.7,2417.0,0.8428223]
["bitfinex","ETHUSD",1729899544251,1.514,2417.6,2417.0,0.8428223]
["bitfinex","ETHUSD",1729899544454,5.65035,2417.6,2417.0,0.8428223]
["bitfinex","ETHUSD",1729899544979,1.05240044,2417.5,2417.0,0.8428223]
["bitfinex","ETHUSD",1729899545272,4.13718,2417.1,2417.0,0.8428223]
["bitfinex","ETHUSD",1729899545492,5.65118,2417.1,2417.0,0.8428223]
["bitfinex","ETHUSD",1729899547498,5.65153,2416.9,2416.8,1.72387348]
["bitfinex","ETHUSD",1729899547806,10.52518443,2416.9,2416.8,1.72387348]
["bitfinex","ETHUSD",1729899548295,10.52518443,2416.9,2416.8,0.94274331]
["bitfinex","ETHUSD",1729899548495,1.514,2416.2,2415.3,4.14025]
["bitfinex","ETHUSD",1729899548816,1.514,2415.8,2414.9,4.14092]
["bitfinex","ETHUSD",1729899549257,4.87365443,2415.5,2414.7,4.14118]
["bitfinex","ETHUSD",1729899549858,1.514,2415.8,2414.7,4.969458]
["bitfinex","ETHUSD",1729899550059,1.514,2415.8,2414.9,4.14095]
["bitfinex","ETHUSD",1729899550622,5.65344,2415.8,2414.8,4.14104]
["bitfinex","ETHUSD",1729899550786,1.514,2415.8,2414.3,1.5465]
["bitfinex","ETHUSD",1729899550991,1.514,2415.8,2414.8,4.14102]
["bitfinex","ETHUSD",1729899551179,1.514,2415.8,2414.8,4.555122]
["bitfinex","ETHUSD",1729899551374,1.514,2415.8,2414.8,4.14102]
["bitfinex","ETHUSD",1729899551602,1.514,2415.8,2414.6,4.1414]
["bitfinex","ETHUSD",1729899551833,5.65342,2415.8,2414.7,4.14126]
["bitfinex","ETHUSD",1729899552016,1.514,2415.8,2414.9,4.14092]
["bitfinex","ETHUSD",1729899552322,1.514,2415.8,2414.4,4.14181]
["bitfinex","ETHUSD",1729899552323,1.514,2415.8,2415.3,4.14027]
["bitfinex","ETHUSD",1729899552471,1.514,2416.2,2415.4,4.14009]
["bitfinex","ETHUSD",1729899552672,1.514,2416.2,2415.5,4.13992]
["bitfinex","ETHUSD",1729899552876,1.514,2416.6,2415.7,4.13958]
["bitfinex","ETHUSD",1729899553114,1.514,2417.0,2416.1,4.13875]
["bitfinex","ETHUSD",1729899553328,1.514,2417.0,2416.2,4.1387]
["bitfinex","ETHUSD",1729899553528,1.514,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1729899553818,1.514,2417.0,2416.6,4.1379]
["bitfinex","ETHUSD",1729899554181,1.514,2417.0,2416.3,4.13853]
["bitfinex","ETHUSD",1729899554382,1.514,2417.0,2416.4,4.13823]
["bitfinex","ETHUSD",1729899554608,1.514,2417.0,2416.3,4.13853]
["bitfinex","ETHUSD",1729899555303,1.514,2417.0,2416.4,4.13834]
["bitfinex","ETHUSD",1729899555688,1.514,2417.0,2416.3,4.13853]
["bitfinex","ETHUSD",1729899556037,1.514,2417.0,2416.6,4.13791]
["bitfinex","ETHUSD",1729899556200,1.514,2417.0,2416.4,4.13836]
["bitfinex","ETHUSD",1729899556990,2.15276544,2417.0,2416.1,4.13875]
["bitfinex","ETHUSD",1729899557205,2.15276544,2417.0,2415.9,4.13924]
["bitfinex","ETHUSD",1729899557404,4.13763,2416.9,2415.8,4.13929]
["bitfinex","ETHUSD",1729899557636,2.15276544,2417.0,2416.0,4.13907]
["bitfinex","ETHUSD",1729899558141,4.1377,2416.8,2415.9,4.13923]
["bitfinex","ETHUSD",1729899558449,4.1377,2416.8,2415.8,4.1394]
["bitfinex","ETHUSD",1729899558801,0.70264199,2416.9,2415.9,4.13923]
["bitfinex","ETHUSD",1729899559195,1.5344,2416.6,2415.3,6.195917]
["bitfinex","ETHUSD",1729899559396,1.5344,2416.6,2416.1,4.13885]
["bitfinex","ETHUSD",1729899559941,1.5344,2416.6,2415.8,4.13925]
["bitfinex","ETHUSD",1729899560124,1.5344,2416.6,2416.0,4.13895]
["bitfinex","ETHUSD",1729899560303,1.5344,2416.6,2416.1,4.13889]
["bitfinex","ETHUSD",1729899560639,4.77612544,2417.0,2416.1,4.13885]
["bitfinex","ETHUSD",1729899560640,1.5344,2417.0,2416.1,4.13885]
["bitfinex","ETHUSD",1729899560943,1.5344,2417.0,2416.2,4.13872]
["bitfinex","ETHUSD",1729899561123,5.67178,2417.0,2416.0,4.13902]
["bitfinex","ETHUSD",1729899561300,1.5344,2417.0,2415.8,4.13936]
["bitfinex","ETHUSD",1729899561495,0.64080544,2416.9,2416.0,4.13897]
["bitfinex","ETHUSD",1729899561751,0.64080544,2416.9,2416.1,4.13888]
["bitfinex","ETHUSD",1729899561926,0.64080544,2416.9,2415.6,1.6417]
["bitfinex","ETHUSD",1729899561927,1.5344,2417.0,2416.5,4.13817]
["bitfinex","ETHUSD",1729899562243,1.5344,2417.0,2416.3,4.13852]
["bitfinex","ETHUSD",1729899562616,1.5344,2417.0,2416.5,4.13819]
["bitfinex","ETHUSD",1729899562824,1.5344,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1729899563001,1.5344,2417.0,2416.7,4.13784]
["bitfinex","ETHUSD",1729899563209,4.13586,2417.9,2417.4,4.13661]
["bitfinex","ETHUSD",1729899563210,1.632,2417.9,2417.4,4.13661]
["bitfinex","ETHUSD",1729899563512,1.632,2417.9,2417.5,4.13647]
["bitfinex","ETHUSD",1729899563704,1.632,2417.9,2417.4,4.13661]
["bitfinex","ETHUSD",1729899564220,1.632,2417.9,2417.6,4.13621]
["bitfinex","ETHUSD",1729899564830,1.632,2418.4,2417.7,4.13615]
["bitfinex","ETHUSD",1729899565009,2.208679,2418.4,2417.7,4.13615]
["bitfinex","ETHUSD",1729899565209,2.208679,2418.4,2417.8,4.13598]
["bitfinex","ETHUSD",1729899565449,1.632,2418.4,2417.9,4.13577]
["bitfinex","ETHUSD",1729899565648,1.632,2418.4,2417.8,4.13598]
["bitfinex","ETHUSD",1729899566735,1.632,2418.4,2417.5,4.13649]
["bitfinex","ETHUSD",1729899566937,5.76696,2418.4,2417.4,4.1366]
["bitfinex","ETHUSD",1729899567240,4.13531,2418.2,2417.2,4.13695]
["bitfinex","ETHUSD",1729899567413,1.31441144,2418.1,2417.2,4.13695]
["bitfinex","ETHUSD",1729899567608,1.31441144,2418.1,2417.4,4.13665]
["bitfinex","ETHUSD",1729899568112,5.45003144,2418.1,2417.0,4.13733]
["bitfinex","ETHUSD",1729899568311,5.45003144,2418.1,2416.7,1.966684]
["bitfinex","ETHUSD",1729899568613,4.13566,2418.0,2417.2,4.13688]
["bitfinex","ETHUSD",1729899569011,5.45003144,2418.1,2417.2,4.13688]
["bitfinex","ETHUSD",1729899569860,4.13596,2417.9,2417.0,4.13731]
["bitfinex","ETHUSD",1729899570058,1.632,2418.0,2416.8,4.13765]
["bitfinex","ETHUSD",1729899570059,1.632,2418.0,2416.9,0.08274068]
["bitfinex","ETHUSD",1729899570227,0.70820314,2417.9,2417.0,4.13736]
["bitfinex","ETHUSD",1729899570423,0.70820314,2417.9,2416.8,4.13761]
["bitfinex","ETHUSD",1729899570424,9.71772757,2417.9,2416.8,4.13761]
["bitfinex","ETHUSD",1729899570626,4.13616,2417.7,2416.8,8.27518]
["bitfinex","ETHUSD",1729899570838,9.71772757,2417.9,2416.9,4.13752]
["bitfinex","ETHUSD",1729899571164,4.13633,2417.6,2416.8,4.13757]
["bitfinex","ETHUSD",1729899571457,4.713473,2417.5,2416.6,4.13792]
["bitfinex","ETHUSD",1729899571613,0.576833,2417.5,2416.3,5.69141]
["bitfinex","ETHUSD",1729899571817,0.576833,2417.5,2416.4,4.13823]
["bitfinex","ETHUSD",1729899571818,4.13697,2417.3,2416.4,4.13823]
["bitfinex","ETHUSD",1729899572409,1.632,2417.4,2416.7,4.13784]
["bitfinex","ETHUSD",1729899572609,1.632,2417.4,2415.9,5.70207]
["bitfinex","ETHUSD",1729899572610,1.632,2417.4,2416.8,0.08275664]
["bitfinex","ETHUSD",1729899572811,1.632,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1729899573051,1.632,2417.8,2417.4,4.13653]
["bitfinex","ETHUSD",1729899573635,1.632,2418.3,2417.6,4.13621]
["bitfinex","ETHUSD",1729899573821,1.632,2418.3,2417.5,4.1365]
["bitfinex","ETHUSD",1729899573822,0.65056544,2418.2,2417.5,4.1365]
["bitfinex","ETHUSD",1729899574020,0.65056544,2418.2,2417.4,4.13653]
["bitfinex","ETHUSD",1729899574439,0.65056544,2418.2,2417.0,4.13727]
["bitfinex","ETHUSD",1729899574440,4.13584,2417.9,2417.0,4.13727]
["bitfinex","ETHUSD",1729899574641,1.632,2417.8,2417.0,4.13727]
["bitfinex","ETHUSD",1729899574852,5.76812,2417.8,2416.8,4.13762]
["bitfinex","ETHUSD",1729899575056,0.576812,2417.7,2416.8,4.13755]
["bitfinex","ETHUSD",1729899575955,0.576812,2417.7,2416.6,4.138]
["bitfinex","ETHUSD",1729899575956,1.632,2417.3,2416.6,4.138]
["bitfinex","ETHUSD",1729899576463,1.632,2417.3,2416.5,4.13821]
["bitfinex","ETHUSD",1729899576612,1.632,2417.3,2416.4,4.13833]
["bitfinex","ETHUSD",1729899576967,1.632,2417.3,2416.1,1.5529]
["bitfinex","ETHUSD",1729899576968,4.13703,2417.2,2416.3,4.13839]
["bitfinex","ETHUSD",1729899577168,1.632,2417.3,2416.5,4.1381]
["bitfinex","ETHUSD",1729899577467,1.632,2417.3,2416.1,1.5529]
["bitfinex","ETHUSD",1729899577669,1.632,2417.3,2416.5,4.13816]
["bitfinex","ETHUSD",1729899578468,5.76886,2417.3,2416.5,4.13816]
["bitfinex","ETHUSD",1729899579150,1.632,2417.3,2416.5,8.27623]
["bitfinex","ETHUSD",1729899579351,2.208873,2417.3,2416.5,4.13807]
["bitfinex","ETHUSD",1729899579532,2.208873,2417.3,2416.1,1.5529]
["bitfinex","ETHUSD",1729899579533,1.632,2417.3,2416.4,0.08275764]
["bitfinex","ETHUSD",1729899579928,1.632,2417.3,2416.4,4.13832]
["bitfinex","ETHUSD",1729899580234,4.13713,2417.2,2416.2,4.13868]
["bitfinex","ETHUSD",1729899580432,4.1373,2417.1,2416.2,4.13868]
["bitfinex","ETHUSD",1729899580681,4.13713,2417.2,2416.2,4.13861]
["bitfinex","ETHUSD",1729899580879,0.576913,2417.1,2416.4,4.13831]
["bitfinex","ETHUSD",1729899581059,4.714103,2417.1,2416.0,4.13899]
["bitfinex","ETHUSD",1729899581253,4.714103,2417.1,2416.1,0.0827677]
["bitfinex","ETHUSD",1729899581463,4.714103,2417.1,2416.1,4.13885]
["bitfinex","ETHUSD",1729899581766,4.13753,2416.9,2416.1,4.13885]
["bitfinex","ETHUSD",1729899582079,1.6308,2416.8,2416.0,4.13901]
["bitfinex","ETHUSD",1729899582268,1.6308,2416.8,2415.9,4.13915]
["bitfinex","ETHUSD",1729899582449,1.6308,2416.8,2416.0,4.13906]
["bitfinex","ETHUSD",1729899582650,5.76854,2416.8,2415.9,4.13915]
["bitfinex","ETHUSD",1729899582898,4.13789,2416.7,2415.9,8.27828]
["bitfinex","ETHUSD",1729899583094,0.65056544,2416.7,2415.9,4.13913]
["bitfinex","ETHUSD",1729899583389,4.94381233,2416.9,2415.9,4.13913]
["bitfinex","ETHUSD",1729899583390,4.1363,2417.7,2416.1,1.5552]
["bitfinex","ETHUSD",1729899583549,4.15562,2418.1,2416.1,5.69404]
["bitfinex","ETHUSD",1729899583550,1.6308,2417.4,2416.1,5.69404]
["bitfinex","ETHUSD",1729899583755,4.13703,2417.2,2416.3,4.13851]
["bitfinex","ETHUSD",1729899583955,4.13692,2417.3,2416.3,4.13851]
["bitfinex","ETHUSD",1729899584158,4.13692,2417.3,2416.4,4.13823]
["bitfinex","ETHUSD",1729899584414,4.13692,2417.3,2416.3,4.13841]
["bitfinex","ETHUSD",1729899584581,1.6308,2417.0,2415.9,4.1391]
["bitfinex","ETHUSD",1729899584892,4.13771,2416.8,2415.9,4.1391]
["bitfinex","ETHUSD",1729899585195,1.6308,2416.6,2415.7,4.13957]
["bitfinex","ETHUSD",1729899585393,1.6308,2416.6,2415.9,4.1391]
["bitfinex","ETHUSD",1729899585602,4.13821,2416.5,2415.7,4.13956]
["bitfinex","ETHUSD",1729899585891,0.990693,2416.5,2415.7,4.13956]
["bitfinex","ETHUSD",1729899586098,5.128923,2416.5,2415.6,4.13973]
["bitfinex","ETHUSD",1729899586273,5.128923,2416.5,2415.6,8.27946]
["bitfinex","ETHUSD",1729899586451,5.128923,2416.5,2415.5,4.13992]
["bitfinex","ETHUSD",1729899586452,4.13856,2416.3,2415.5,4.13992]
["bitfinex","ETHUSD",1729899586655,1.6308,2416.1,2415.6,4.1397]
["bitfinex","ETHUSD",1729899586858,1.6308,2416.1,2415.5,4.1399]
["bitfinex","ETHUSD",1729899587283,1.6308,2416.1,2415.6,4.13972]
["bitfinex","ETHUSD",1729899587488,1.6308,2416.1,2415.0,4.14071]
["bitfinex","ETHUSD",1729899587690,1.6308,2416.1,2415.2,4.14042]
["bitfinex","ETHUSD",1729899587899,4.13907,2416.0,2415.2,4.14042]
["bitfinex","ETHUSD",1729899588058,0.576987,2415.9,2415.0,8.28137]
["bitfinex","ETHUSD",1729899588268,4.716357,2415.9,2415.0,8.28137]
["bitfinex","ETHUSD",1729899588562,4.716357,2415.9,2415.1,4.14059]
["bitfinex","ETHUSD",1729899589194,4.716357,2415.9,2415.2,4.14043]
["bitfinex","ETHUSD",1729899589365,5.76981,2416.1,2415.2,4.14043]
["bitfinex","ETHUSD",1729899590175,5.76981,2416.1,2415.2,4.14033]
["bitfinex","ETHUSD",1729899590397,4.1391,2416.0,2415.2,4.14033]
["bitfinex","ETHUSD",1729899591221,5.76981,2416.1,2415.0,4.14075]
["bitfinex","ETHUSD",1729899591222,1.6308,2416.1,2415.5,4.13979]
["bitfinex","ETHUSD",1729899591517,1.6308,2416.1,2415.3,4.14022]
["bitfinex","ETHUSD",1729899591710,1.6308,2416.1,2415.5,8.27957]
["bitfinex","ETHUSD",1729899591958,1.6308,2416.1,2415.5,4.13977]
["bitfinex","ETHUSD",1729899592275,1.6308,2416.1,2415.2,4.14033]
["bitfinex","ETHUSD",1729899592276,6.346687,2416.1,2415.2,4.14033]
["bitfinex","ETHUSD",1729899592500,6.346687,2416.1,2415.3,4.14026]
["bitfinex","ETHUSD",1729899592807,6.346687,2416.1,2415.1,4.14055]
["bitfinex","ETHUSD",1729899592808,4.13908,2416.0,2415.2,4.1404]
["bitfinex","ETHUSD",1729899593109,4.13908,2416.0,2415.1,4.14055]
["bitfinex","ETHUSD",1729899593110,4.13936,2415.9,2415.1,4.14055]
["bitfinex","ETHUSD",1729899593808,4.13943,2415.8,2415.1,4.14055]
["bitfinex","ETHUSD",1729899594015,0.802879,2415.8,2415.1,4.14055]
["bitfinex","ETHUSD",1729899594306,4.1392,2416.0,2415.1,4.14048]
["bitfinex","ETHUSD",1729899594780,4.1392,2416.0,2415.1,8.28097]
["bitfinex","ETHUSD",1729899595102,4.1392,2416.0,2415.1,4.14048]
["bitfinex","ETHUSD",1729899595467,4.1392,2416.0,2415.2,4.14037]
["bitfinex","ETHUSD",1729899595868,4.13928,2415.9,2415.1,4.14048]
["bitfinex","ETHUSD",1729899596204,5.59614377,2415.9,2415.1,8.28097]
["bitfinex","ETHUSD",1729899596679,5.59614377,2415.9,2415.1,4.14048]
["bitfinex","ETHUSD",1729899596886,1.45686377,2415.9,2415.2,4.14043]
["bitfinex","ETHUSD",1729899597191,1.45686377,2415.9,2415.1,8.28097]
["bitfinex","ETHUSD",1729899597396,5.59612377,2415.9,2415.1,4.14048]
["bitfinex","ETHUSD",1729899597783,5.59612377,2415.9,2415.1,4.14047]
["bitfinex","ETHUSD",1729899598512,0.55961238,2415.8,2415.1,4.14047]
["bitfinex","ETHUSD",1729899598870,1.45686377,2415.9,2415.2,4.14032]
["bitfinex","ETHUSD",1729899599066,1.45686377,2415.9,2415.3,4.1402]
["bitfinex","ETHUSD",1729899599288,5.76978,2416.1,2415.3,4.1402]
["bitfinex","ETHUSD",1729899599571,9.90882,2416.1,2415.3,4.1402]
["bitfinex","ETHUSD",1729899599843,4.1391,2416.0,2415.3,4.1402]
["bitfinex","ETHUSD",1729899600005,4.1391,2416.0,2415.1,4.14047]
["bitfinex","ETHUSD",1729899600205,5.76978,2416.1,2415.1,8.28096]
["bitfinex","ETHUSD",1729899600206,4.13926,2415.9,2415.1,8.28096]
["bitfinex","ETHUSD",1729899600613,4.13926,2415.9,2415.2,4.14043]
["bitfinex","ETHUSD",1729899600821,5.55747305,2415.9,2415.2,4.14043]
["bitfinex","ETHUSD",1729899601137,5.70796,2415.6,2414.7,4.14113]
["bitfinex","ETHUSD",1729899601300,1.5681,2415.6,2414.9,4.14095]
["bitfinex","ETHUSD",1729899601931,5.70802,2415.6,2414.7,4.14126]
["bitfinex","ETHUSD",1729899602098,0.99811105,2415.5,2414.7,8.2824]
["bitfinex","ETHUSD",1729899602305,0.99811105,2415.5,2414.7,4.14114]
["bitfinex","ETHUSD",1729899602519,4.14011,2415.4,2414.5,4.14157]
["bitfinex","ETHUSD",1729899602850,4.14011,2415.4,2413.9,4.77279983]
["bitfinex","ETHUSD",1729899602851,4.14079,2415.0,2414.1,4.1423]
["bitfinex","ETHUSD",1729899603001,4.14096,2414.9,2414.1,4.1423]
["bitfinex","ETHUSD",1729899603213,4.14143,2414.7,2413.4,0.01]
["bitfinex","ETHUSD",1729899603415,4.14155,2414.6,2413.8,4.1428]
["bitfinex","ETHUSD",1729899603656,4.14155,2414.6,2413.6,4.14308]
["bitfinex","ETHUSD",1729899603657,4.27309054,2414.6,2413.6,4.14308]
["bitfinex","ETHUSD",1729899603961,4.14247,2414.1,2413.2,8.28748]
["bitfinex","ETHUSD",1729899604123,1.6464,2414.2,2413.4,4.14351]
["bitfinex","ETHUSD",1729899604323,1.6464,2414.2,2413.4,8.28691]
["bitfinex","ETHUSD",1729899604527,1.6464,2414.2,2413.4,4.1434]
["bitfinex","ETHUSD",1729899604734,4.14234,2414.1,2413.2,8.28754]
["bitfinex","ETHUSD",1729899605050,4.14234,2414.1,2413.2,4.14375]
["bitfinex","ETHUSD",1729899605209,4.14234,2414.1,2413.4,4.14352]
["bitfinex","ETHUSD",1729899605409,4.14234,2414.1,2413.3,4.14363]
["bitfinex","ETHUSD",1729899605613,4.14234,2414.1,2413.2,4.14375]
["bitfinex","ETHUSD",1729899605852,1.6464,2413.7,2413.0,4.14414]
["bitfinex","ETHUSD",1729899606751,1.6464,2413.7,2413.1,4.14399]
["bitfinex","ETHUSD",1729899607117,1.6464,2413.7,2413.0,4.14414]
["bitfinex","ETHUSD",1729899607352,1.6464,2413.7,2413.0,4.973007]
["bitfinex","ETHUSD",1729899607652,1.6464,2413.7,2413.0,5.46271629]
["bitfinex","ETHUSD",1729899607859,1.6464,2413.7,2413.0,4.14414]
["bitfinex","ETHUSD",1729899608027,5.78942,2413.7,2412.8,8.28893]
["bitfinex","ETHUSD",1729899608230,1.6464,2413.7,2412.7,4.14473]
["bitfinex","ETHUSD",1729899608463,1.6464,2413.7,2413.4,4.14352]
["bitfinex","ETHUSD",1729899608630,1.6464,2414.2,2413.4,0.414352]
["bitfinex","ETHUSD",1729899608829,1.6464,2414.2,2413.8,4.14283]
["bitfinex","ETHUSD",1729899609167,1.6464,2415.1,2414.1,1.6457]
["bitfinex","ETHUSD",1729899609329,1.6464,2415.1,2414.7,4.14119]
["bitfinex","ETHUSD",1729899609533,1.6464,2415.1,2414.2,0.94217639]
["bitfinex","ETHUSD",1729899609852,1.6464,2415.1,2414.4,4.14166]
["bitfinex","ETHUSD",1729899610163,1.6464,2415.1,2414.5,0.08282371]
["bitfinex","ETHUSD",1729899610317,1.6464,2415.1,2414.7,4.14129]
["bitfinex","ETHUSD",1729899610519,1.6464,2415.1,2414.3,4.14191]
["bitfinex","ETHUSD",1729899610852,4.14079,2415.0,2414.1,4.14228]
["bitfinex","ETHUSD",1729899611014,4.719679,2414.9,2414.1,4.14228]
["bitfinex","ETHUSD",1729899611216,5.78753,2414.8,2413.9,4.14259]
["bitfinex","ETHUSD",1729899611429,4.14148,2414.6,2413.7,4.1429]
["bitfinex","ETHUSD",1729899611994,5.78834,2414.4,2413.5,4.14331]
["bitfinex","ETHUSD",1729899612113,4.14256,2414.0,2413.2,4.14385]
["bitfinex","ETHUSD",1729899612319,5.78909,2413.9,2413.1,4.14396]
["bitfinex","ETHUSD",1729899612513,5.78909,2413.9,2412.9,4.14433]
["bitfinex","ETHUSD",1729899612514,5.78909,2413.9,2413.0,4.14417]
["bitfinex","ETHUSD",1729899612746,4.14288,2413.8,2413.0,4.14417]
["bitfinex","ETHUSD",1729899612913,4.14303,2413.7,2412.9,4.14433]
["bitfinex","ETHUSD",1729899613755,8.28621,2413.7,2412.9,4.14433]
["bitfinex","ETHUSD",1729899613941,4.14421,2413.0,2412.2,4.14547]
["bitfinex","ETHUSD",1729899614259,5.7906,2413.1,2412.0,4.14579]
["bitfinex","ETHUSD",1729899614427,5.7906,2413.1,2412.2,4.14556]
["bitfinex","ETHUSD",1729899614428,4.1445,2412.9,2412.2,4.14556]
["bitfinex","ETHUSD",1729899614636,5.79048,2413.1,2412.4,4.14524]
["bitfinex","ETHUSD",1729899614821,5.79048,2413.1,2411.6,2.0981671]
["bitfinex","ETHUSD",1729899614822,0.78897677,2413.0,2412.0,4.14585]
["bitfinex","ETHUSD",1729899615017,0.78897677,2413.0,2411.6,6.2446871]
["bitfinex","ETHUSD",1729899615018,0.78897677,2413.0,2411.7,0.08291313]
["bitfinex","ETHUSD",1729899615223,0.78897677,2413.0,2411.6,1.6457]
["bitfinex","ETHUSD",1729899615224,1.6464,2413.1,2412.4,4.14518]
["bitfinex","ETHUSD",1729899615713,1.6464,2413.1,2412.4,4.14509]
["bitfinex","ETHUSD",1729899616158,1.6464,2413.1,2412.6,4.1449]
["bitfinex","ETHUSD",1729899616361,1.6464,2413.1,2412.9,4.14434]
["bitfinex","ETHUSD",1729899616534,1.6369,2413.5,2412.5,0.08288794]
["bitfinex","ETHUSD",1729899616735,4.14223,2414.2,2413.4,4.14338]
["bitfinex","ETHUSD",1729899616736,1.6369,2413.9,2413.4,4.14338]
["bitfinex","ETHUSD",1729899617268,1.6369,2413.9,2413.5,4.14335]
["bitfinex","ETHUSD",1729899617418,1.6369,2413.9,2413.2,4.14382]
["bitfinex","ETHUSD",1729899617625,1.6369,2413.9,2413.0,4.14418]
["bitfinex","ETHUSD",1729899617826,2.70209754,2413.9,2413.1,4.14401]
["bitfinex","ETHUSD",1729899618056,6.84479754,2413.9,2413.1,4.14404]
["bitfinex","ETHUSD",1729899618282,1.6369,2413.9,2413.2,4.14383]
["bitfinex","ETHUSD",1729899618494,1.6369,2413.9,2413.4,4.14341]
["bitfinex","ETHUSD",1729899618986,1.6369,2413.9,2413.5,4.14335]
["bitfinex","ETHUSD",1729899619184,1.6369,2413.9,2413.4,4.14341]
["bitfinex","ETHUSD",1729899619360,4.14156,2414.6,2413.8,4.14269]
["bitfinex","ETHUSD",1729899619361,1.6369,2414.3,2413.8,4.14269]
["bitfinex","ETHUSD",1729899619888,1.6369,2414.3,2413.6,4.14302]
["bitfinex","ETHUSD",1729899620089,1.6369,2414.3,2413.4,4.14346]
["bitfinex","ETHUSD",1729899620090,2.70202654,2414.3,2413.4,4.14346]
["bitfinex","ETHUSD",1729899620248,4.14217,2414.2,2413.4,4.14346]
["bitfinex","ETHUSD",1729899620581,1.6369,2413.9,2413.3,4.14366]
["bitfinex","ETHUSD",1729899621077,1.6369,2413.9,2413.2,4.14387]
["bitfinex","ETHUSD",1729899621289,1.6369,2413.9,2413.1,4.14398]
["bitfinex","ETHUSD",1729899621443,2.70208754,2413.9,2413.1,4.14398]
["bitfinex","ETHUSD",1729899621843,2.70208754,2413.9,2412.9,4.14433]
["bitfinex","ETHUSD",1729899621844,4.14298,2413.8,2412.9,4.14433]
["bitfinex","ETHUSD",1729899622376,2.70208754,2413.9,2413.2,4.14386]
["bitfinex","ETHUSD",1729899622578,6.84478754,2413.9,2413.2,4.14386]
["bitfinex","ETHUSD",1729899622779,2.70208754,2413.9,2413.2,4.14386]
["bitfinex","ETHUSD",1729899622987,4.62321869,2413.8,2413.0,4.14409]
["bitfinex","ETHUSD",1729899623147,0.48025869,2413.8,2413.0,4.14409]
["bitfinex","ETHUSD",1729899623343,1.6369,2413.9,2412.5,4.22787143]
["bitfinex","ETHUSD",1729899623344,1.6369,2413.9,2413.7,4.14295]
["bitfinex","ETHUSD",1729899623615,1.5222,2414.7,2414.0,4.14233]
["bitfinex","ETHUSD",1729899623752,1.5222,2414.7,2414.2,4.14215]
["bitfinex","ETHUSD",1729899624086,1.5222,2415.3,2414.7,4.14117]
["bitfinex","ETHUSD",1729899624381,4.14051,2415.2,2414.4,4.14174]
["bitfinex","ETHUSD",1729899624589,1.05351454,2415.1,2414.1,1.5057]
["bitfinex","ETHUSD",1729899624743,1.5222,2415.3,2415.0,4.14077]
["bitfinex","ETHUSD",1729899624945,1.5222,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1729899625194,1.5222,2415.3,2414.9,4.14092]
["bitfinex","ETHUSD",1729899625545,1.5222,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1729899625753,1.5222,2415.3,2414.7,4.14129]
["bitfinex","ETHUSD",1729899626178,2.088414,2415.3,2414.8,4.14112]
["bitfinex","ETHUSD",1729899626485,1.5222,2415.3,2414.6,4.14141]
["bitfinex","ETHUSD",1729899626996,1.5222,2414.8,2414.2,4.1421]
["bitfinex","ETHUSD",1729899627172,1.5222,2414.8,2414.0,4.14248]
["bitfinex","ETHUSD",1729899627377,4.14131,2414.7,2413.7,4.14299]
["bitfinex","ETHUSD",1729899627985,1.5222,2414.4,2413.7,4.14299]
["bitfinex","ETHUSD",1729899628185,1.5222,2414.4,2413.6,4.14313]
["bitfinex","ETHUSD",1729899628390,4.14203,2414.3,2413.4,4.14348]
["bitfinex","ETHUSD",1729899628562,4.14203,2414.3,2413.5,4.14333]
["bitfinex","ETHUSD",1729899628891,4.14203,2414.3,2413.2,4.14382]
["bitfinex","ETHUSD",1729899628892,4.14217,2414.2,2413.2,4.14382]
["bitfinex","ETHUSD",1729899629049,4.14251,2414.0,2413.2,4.14375]
["bitfinex","ETHUSD",1729899629245,4.970978,2414.0,2413.2,4.14375]
["bitfinex","ETHUSD",1729899629551,1.5222,2413.8,2413.3,4.14367]
["bitfinex","ETHUSD",1729899630181,1.5222,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1729899630398,1.5222,2413.8,2413.3,0.08287349]
["bitfinex","ETHUSD",1729899630564,1.5222,2414.2,2413.7,4.14289]
["bitfinex","ETHUSD",1729899631400,1.5222,2414.2,2413.8,4.14282]
["bitfinex","ETHUSD",1729899632203,0.06088773,2414.1,2413.8,4.14282]
["bitfinex","ETHUSD",1729899632357,0.06088773,2414.1,2413.7,4.14289]
["bitfinex","ETHUSD",1729899632554,0.06088773,2414.1,2413.5,0.08285484]
["bitfinex","ETHUSD",1729899632759,1.5222,2414.6,2414.0,4.1425]
["bitfinex","ETHUSD",1729899633003,1.5222,2414.6,2413.8,4.14279]
["bitfinex","ETHUSD",1729899633004,0.05669728,2414.0,2413.8,4.14272]
["bitfinex","ETHUSD",1729899633206,1.5222,2414.6,2413.5,0.08285124]
["bitfinex","ETHUSD",1729899633418,0.05656704,2413.9,2413.6,4.14318]
["bitfinex","ETHUSD",1729899633585,1.5222,2414.6,2413.7,0.08284539]
["bitfinex","ETHUSD",1729899633782,1.5222,2414.6,2414.3,4.14189]
["bitfinex","ETHUSD",1729899633980,1.5222,2414.6,2413.7,0.08284539]
["bitfinex","ETHUSD",1729899633981,1.5222,2415.1,2414.0,4.1424]
["bitfinex","ETHUSD",1729899634182,1.5222,2415.1,2414.6,4.14132]
["bitfinex","ETHUSD",1729899634395,5.66284,2415.1,2414.4,4.14175]
["bitfinex","ETHUSD",1729899634611,5.66284,2415.1,2414.2,4.14208]
["bitfinex","ETHUSD",1729899634612,1.5222,2415.1,2414.7,4.14129]
["bitfinex","ETHUSD",1729899634906,1.5222,2415.1,2414.4,4.14166]
["bitfinex","ETHUSD",1729899635117,1.5222,2415.1,2414.5,0.08282652]
["bitfinex","ETHUSD",1729899635405,1.5222,2415.1,2414.8,4.14109]
["bitfinex","ETHUSD",1729899635782,1.5222,2415.1,2414.4,4.14173]
["bitfinex","ETHUSD",1729899636474,6.229103,2415.1,2414.4,4.14173]
["bitfinex","ETHUSD",1729899637486,6.229103,2415.1,2414.4,8.2834]
["bitfinex","ETHUSD",1729899637683,6.229103,2415.1,2414.4,4.14167]
["bitfinex","ETHUSD",1729899637913,1.5222,2415.1,2414.7,4.14128]
["bitfinex","ETHUSD",1729899638411,0.05583454,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1729899638771,1.6445,2415.7,2414.9,1.5934]
["bitfinex","ETHUSD",1729899639112,9.01070543,2416.5,2415.6,4.13975]
["bitfinex","ETHUSD",1729899639113,1.6445,2416.4,2415.6,4.13975]
["bitfinex","ETHUSD",1729899639414,0.578277,2416.3,2415.8,4.1394]
["bitfinex","ETHUSD",1729899639587,0.578277,2416.3,2415.6,4.13975]
["bitfinex","ETHUSD",1729899639776,0.578277,2416.3,2415.7,4.13958]
["bitfinex","ETHUSD",1729899639977,0.578277,2416.3,2415.6,4.13975]
["bitfinex","ETHUSD",1729899640175,0.578277,2416.3,2415.4,4.14007]
["bitfinex","ETHUSD",1729899640176,4.13879,2416.2,2415.4,4.14007]
["bitfinex","ETHUSD",1729899640420,4.7749467,2416.2,2415.4,4.14007]
["bitfinex","ETHUSD",1729899640707,4.13903,2416.1,2415.4,4.14007]
["bitfinex","ETHUSD",1729899641010,4.13903,2416.1,2415.2,4.14039]
["bitfinex","ETHUSD",1729899641011,1.6445,2415.9,2415.2,4.14039]
["bitfinex","ETHUSD",1729899641711,1.6445,2415.9,2415.0,4.14074]
["bitfinex","ETHUSD",1729899641712,5.78374,2415.9,2415.0,4.14074]
["bitfinex","ETHUSD",1729899641936,1.6445,2415.9,2415.2,4.14041]
["bitfinex","ETHUSD",1729899642208,1.6445,2415.9,2415.4,4.13993]
["bitfinex","ETHUSD",1729899642375,1.6445,2415.9,2415.4,8.27989]
["bitfinex","ETHUSD",1729899642571,1.6445,2415.9,2415.2,4.14039]
["bitfinex","ETHUSD",1729899642778,1.6445,2415.9,2415.4,4.14007]
["bitfinex","ETHUSD",1729899643332,1.6445,2415.9,2415.4,4.13997]
["bitfinex","ETHUSD",1729899644589,1.6445,2415.9,2415.3,0.0827915]
["bitfinex","ETHUSD",1729899644788,4.13943,2415.8,2415.0,4.1407]
["bitfinex","ETHUSD",1729899644999,2.222849,2415.9,2414.8,4.14107]
["bitfinex","ETHUSD",1729899645000,1.6445,2415.9,2414.8,4.14107]
["bitfinex","ETHUSD",1729899645178,4.13991,2415.6,2414.8,4.14107]
["bitfinex","ETHUSD",1729899645404,4.13991,2415.6,2414.8,4.14098]
["bitfinex","ETHUSD",1729899645611,4.13995,2415.5,2414.8,4.14098]
["bitfinex","ETHUSD",1729899645789,1.5538,2415.4,2414.8,4.14098]
["bitfinex","ETHUSD",1729899646179,4.14028,2415.3,2414.4,4.14176]
["bitfinex","ETHUSD",1729899646383,4.14073,2415.1,2414.2,4.14211]
["bitfinex","ETHUSD",1729899646694,4.14073,2415.1,2414.4,4.14167]
["bitfinex","ETHUSD",1729899647026,4.14073,2415.1,2414.2,4.14211]
["bitfinex","ETHUSD",1729899647227,0.414073,2415.0,2414.2,4.14211]
["bitfinex","ETHUSD",1729899647395,5.69494,2414.8,2414.2,4.14211]
["bitfinex","ETHUSD",1729899647593,4.14134,2414.7,2414.0,4.14245]
["bitfinex","ETHUSD",1729899647920,1.5538,2414.8,2414.2,4.14212]
["bitfinex","ETHUSD",1729899648487,1.5538,2414.8,2414.0,4.14245]
["bitfinex","ETHUSD",1729899648729,5.69507,2414.8,2414.0,8.2848]
["bitfinex","ETHUSD",1729899648931,4.14133,2414.7,2414.0,4.14235]
["bitfinex","ETHUSD",1729899649492,4.14133,2414.7,2413.8,4.14279]
["bitfinex","ETHUSD",1729899649811,4.14158,2414.6,2413.9,4.14264]
["bitfinex","ETHUSD",1729899650402,4.14177,2414.5,2413.6,5.69552]
["bitfinex","ETHUSD",1729899650722,4.14177,2414.5,2413.8,4.14279]
["bitfinex","ETHUSD",1729899651025,4.14177,2414.5,2413.6,5.69545]
["bitfinex","ETHUSD",1729899651026,4.14184,2414.4,2413.6,5.69545]
["bitfinex","ETHUSD",1729899651224,4.14184,2414.4,2413.7,4.143]
["bitfinex","ETHUSD",1729899651534,4.14177,2414.5,2413.7,4.143]
["bitfinex","ETHUSD",1729899651699,4.14184,2414.4,2413.8,4.14283]
["bitfinex","ETHUSD",1729899651901,0.828361,2414.4,2413.4,4.14344]
["bitfinex","ETHUSD",1729899652202,1.5538,2413.8,2413.2,4.14371]
["bitfinex","ETHUSD",1729899652417,1.5538,2414.2,2413.5,4.14323]
["bitfinex","ETHUSD",1729899652723,5.696,2414.2,2413.5,4.14323]
["bitfinex","ETHUSD",1729899653105,1.5538,2414.2,2413.6,4.14313]
["bitfinex","ETHUSD",1729899653309,5.696,2414.2,2413.5,4.14323]
["bitfinex","ETHUSD",1729899653629,0.04748877,2414.1,2413.8,4.1428]
["bitfinex","ETHUSD",1729899653999,4.14184,2414.4,2413.8,4.1428]
["bitfinex","ETHUSD",1729899654218,0.04767148,2414.3,2413.7,4.143]
["bitfinex","ETHUSD",1729899654422,0.04767148,2414.3,2413.8,0.08284533]
["bitfinex","ETHUSD",1729899654926,0.04767148,2414.3,2413.7,4.14301]
["bitfinex","ETHUSD",1729899655126,0.04767148,2414.3,2413.6,4.557443]
["bitfinex","ETHUSD",1729899655898,4.18965148,2414.3,2413.6,4.557443]
["bitfinex","ETHUSD",1729899656219,0.04767148,2414.3,2413.6,0.414323]
["bitfinex","ETHUSD",1729899656427,4.14228,2414.2,2413.3,5.69602]
["bitfinex","ETHUSD",1729899656637,4.14228,2414.2,2413.4,4.14347]
["bitfinex","ETHUSD",1729899656939,0.04608274,2414.1,2413.5,4.14335]
["bitfinex","ETHUSD",1729899657135,0.04608274,2414.1,2413.6,0.08285279]
["bitfinex","ETHUSD",1729899657341,0.04608274,2414.1,2413.6,4.22602279]
["bitfinex","ETHUSD",1729899657505,0.04608274,2414.1,2413.8,4.14279]
["bitfinex","ETHUSD",1729899657698,4.14177,2414.5,2413.7,4.14289]
["bitfinex","ETHUSD",1729899657945,0.04635905,2414.4,2413.7,4.14289]
["bitfinex","ETHUSD",1729899658446,4.18822905,2414.4,2413.7,4.14289]
["bitfinex","ETHUSD",1729899659408,4.18822905,2414.4,2413.5,4.14331]
["bitfinex","ETHUSD",1729899659635,4.18822905,2414.4,2413.7,4.14286]
["bitfinex","ETHUSD",1729899660530,4.18822905,2414.4,2413.8,0.08284823]
["bitfinex","ETHUSD",1729899660840,0.04635905,2414.4,2413.7,4.14286]
["bitfinex","ETHUSD",1729899661321,4.18819905,2414.4,2413.7,4.14286]
["bitfinex","ETHUSD",1729899661524,0.04635905,2414.4,2413.7,4.14286]
["bitfinex","ETHUSD",1729899661702,0.04635905,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1729899661898,4.14216,2414.2,2413.5,4.1433]
["bitfinex","ETHUSD",1729899662112,4.14216,2414.2,2413.3,4.14354]
["bitfinex","ETHUSD",1729899662113,4.14273,2413.9,2413.3,4.14354]
["bitfinex","ETHUSD",1729899662311,1.6278,2414.1,2413.3,4.14354]
["bitfinex","ETHUSD",1729899662312,4.1425,2414.0,2413.3,4.14354]
["bitfinex","ETHUSD",1729899662544,0.046108,2413.9,2413.5,4.14333]
["bitfinex","ETHUSD",1729899662703,1.6278,2414.1,2413.5,4.14333]
["bitfinex","ETHUSD",1729899662907,4.14298,2413.8,2412.9,4.14427]
["bitfinex","ETHUSD",1729899663146,4.14334,2413.6,2412.7,8.28933]
["bitfinex","ETHUSD",1729899663442,1.6278,2413.4,2412.8,4.14443]
["bitfinex","ETHUSD",1729899663658,4.14409,2413.1,2412.5,4.14506]
["bitfinex","ETHUSD",1729899663804,4.27739283,2413.3,2412.3,4.14529]
["bitfinex","ETHUSD",1729899663805,4.14402,2413.2,2412.3,4.14529]
["bitfinex","ETHUSD",1729899664130,4.14423,2413.0,2412.3,4.14529]
["bitfinex","ETHUSD",1729899664327,1.6278,2412.7,2412.1,4.14568]
["bitfinex","ETHUSD",1729899664708,0.04379354,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1729899665532,0.04379354,2412.6,2411.9,4.14598]
["bitfinex","ETHUSD",1729899665708,0.04379354,2412.6,2412.0,4.14585]
["bitfinex","ETHUSD",1729899666047,0.04379354,2412.6,2412.1,0.0829047]
["bitfinex","ETHUSD",1729899666338,4.18872354,2412.6,2411.9,4.14598]
["bitfinex","ETHUSD",1729899666543,0.04379354,2412.6,2411.9,4.14596]
["bitfinex","ETHUSD",1729899666746,0.04379354,2412.6,2412.0,0.08290464]
["bitfinex","ETHUSD",1729899666917,0.04379354,2412.6,2411.9,4.560556]
["bitfinex","ETHUSD",1729899667238,0.04379354,2412.6,2411.9,4.14596]
["bitfinex","ETHUSD",1729899667409,4.14509,2412.5,2411.9,4.14596]
["bitfinex","ETHUSD",1729899667604,0.04352339,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1729899667930,0.04337493,2412.3,2411.9,4.14596]
["bitfinex","ETHUSD",1729899668245,4.14501,2412.6,2411.9,4.14596]
["bitfinex","ETHUSD",1729899668538,4.14501,2412.6,2412.0,4.14592]
["bitfinex","ETHUSD",1729899668871,1.63587323,2413.8,2412.2,4.14556]
["bitfinex","ETHUSD",1729899668872,0.0435591,2412.5,2412.2,4.14556]
["bitfinex","ETHUSD",1729899669143,1.6278,2413.1,2412.3,0.08289182]
["bitfinex","ETHUSD",1729899669359,0.04249755,2413.0,2412.3,0.08289182]
["bitfinex","ETHUSD",1729899669643,5.77118,2413.5,2412.8,4.1444]
["bitfinex","ETHUSD",1729899669843,5.77118,2413.5,2412.6,4.14481]
["bitfinex","ETHUSD",1729899669844,4.1436,2413.4,2412.6,4.14481]
["bitfinex","ETHUSD",1729899670060,4.14419,2413.1,2412.4,4.1451]
["bitfinex","ETHUSD",1729899670347,0.04125113,2413.0,2412.6,4.14487]
["bitfinex","ETHUSD",1729899670638,5.77168,2413.2,2412.4,4.1451]
["bitfinex","ETHUSD",1729899670843,0.04117569,2412.9,2412.4,4.1451]
["bitfinex","ETHUSD",1729899671013,1.6278,2413.2,2412.5,4.14491]
["bitfinex","ETHUSD",1729899671214,1.6278,2413.2,2412.2,4.14544]
["bitfinex","ETHUSD",1729899671215,0.04127186,2413.1,2412.2,4.14544]
["bitfinex","ETHUSD",1729899671415,4.14452,2412.9,2412.2,4.14544]
["bitfinex","ETHUSD",1729899671605,4.14452,2412.9,2412.0,4.14585]
["bitfinex","ETHUSD",1729899671606,0.04100562,2412.8,2412.0,4.14585]
["bitfinex","ETHUSD",1729899671806,1.6278,2412.7,2412.2,4.14558]
["bitfinex","ETHUSD",1729899672004,0.0409977,2412.6,2412.2,4.14558]
["bitfinex","ETHUSD",1729899672237,0.0409977,2412.6,2412.0,4.1458]
["bitfinex","ETHUSD",1729899672437,0.0409977,2412.6,2411.8,4.14621]
["bitfinex","ETHUSD",1729899672640,0.0409977,2412.6,2411.6,1.6532]
["bitfinex","ETHUSD",1729899672641,0.0409977,2412.6,2412.0,4.14581]
["bitfinex","ETHUSD",1729899673151,0.62235147,2412.6,2411.9,0.08291056]
["bitfinex","ETHUSD",1729899673347,4.1451,2412.5,2411.8,4.14615]
["bitfinex","ETHUSD",1729899673647,0.04069348,2412.4,2411.9,4.14607]
["bitfinex","ETHUSD",1729899673956,0.04069348,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1729899674116,4.14538,2412.4,2411.6,4.14657]
["bitfinex","ETHUSD",1729899674323,0.48765534,2412.3,2411.6,8.29306]
["bitfinex","ETHUSD",1729899674523,0.48765534,2412.3,2411.6,4.14649]
["bitfinex","ETHUSD",1729899674723,1.6278,2412.2,2411.7,4.1464]
["bitfinex","ETHUSD",1729899674955,0.0401149,2412.1,2411.8,4.14627]
["bitfinex","ETHUSD",1729899675113,0.0401149,2412.1,2412.0,4.14593]
["bitfinex","ETHUSD",1729899675312,4.1448,2412.7,2411.8,4.14627]
["bitfinex","ETHUSD",1729899675313,4.14509,2412.5,2411.8,4.14627]
["bitfinex","ETHUSD",1729899675550,0.61761217,2412.4,2411.8,4.14627]
["bitfinex","ETHUSD",1729899676248,0.04032317,2412.4,2411.8,4.14614]
["bitfinex","ETHUSD",1729899676621,0.04032317,2412.4,2411.9,4.14608]
["bitfinex","ETHUSD",1729899677106,4.14509,2412.5,2411.8,8.2923]
["bitfinex","ETHUSD",1729899677309,0.04007582,2412.4,2411.8,4.14614]
["bitfinex","ETHUSD",1729899678046,4.18532582,2412.4,2411.8,4.14614]
["bitfinex","ETHUSD",1729899678211,0.04007582,2412.4,2411.8,4.14614]
["bitfinex","ETHUSD",1729899678545,1.6278,2412.3,2411.6,4.14658]
["bitfinex","ETHUSD",1729899678753,1.6278,2412.3,2411.7,0.08292389]
["bitfinex","ETHUSD",1729899678754,0.03994307,2412.2,2411.7,0.08292389]
["bitfinex","ETHUSD",1729899678919,5.77329,2412.3,2411.7,4.14634]
["bitfinex","ETHUSD",1729899679119,0.03997589,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1729899679425,4.76702248,2412.2,2411.6,4.14661]
["bitfinex","ETHUSD",1729899679949,4.76702248,2412.2,2411.5,4.14673]
["bitfinex","ETHUSD",1729899680154,0.62130248,2412.2,2411.6,4.1466]
["bitfinex","ETHUSD",1729899680518,0.03997589,2412.2,2411.7,4.14645]
["bitfinex","ETHUSD",1729899680739,0.03997589,2412.2,2411.8,4.14613]
["bitfinex","ETHUSD",1729899680925,1.6278,2412.3,2410.8,0.1192485]
["bitfinex","ETHUSD",1729899681130,4.14589,2412.1,2411.3,4.14711]
["bitfinex","ETHUSD",1729899681334,0.45426517,2412.0,2411.3,4.14711]
["bitfinex","ETHUSD",1729899681647,0.45426517,2412.0,2411.4,0.08293147]
["bitfinex","ETHUSD",1729899681822,0.03967617,2412.0,2411.9,4.1461]
["bitfinex","ETHUSD",1729899682096,1.6531,2412.6,2412.0,4.14585]
["bitfinex","ETHUSD",1729899682350,1.6531,2412.6,2411.9,4.1461]
["bitfinex","ETHUSD",1729899682514,0.03818766,2412.5,2412.0,4.1459]
["bitfinex","ETHUSD",1729899682918,0.03818766,2412.5,2412.1,0.08291173]
["bitfinex","ETHUSD",1729899683158,0.03818766,2412.5,2412.4,4.14524]
["bitfinex","ETHUSD",1729899683340,0.03818766,2412.5,2412.1,0.5057909]
["bitfinex","ETHUSD",1729899683341,1.6531,2413.1,2412.2,4.14542]
["bitfinex","ETHUSD",1729899683516,0.037354,2413.0,2412.7,4.14459]
["bitfinex","ETHUSD",1729899683920,0.037354,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1729899684157,1.6531,2413.4,2412.9,4.14439]
["bitfinex","ETHUSD",1729899684464,0.03885982,2413.3,2413.0,0.08287735]
["bitfinex","ETHUSD",1729899684615,0.03885982,2413.3,2412.9,4.14435]
["bitfinex","ETHUSD",1729899684817,0.03885982,2413.3,2413.1,4.14402]
["bitfinex","ETHUSD",1729899685213,0.03885982,2413.3,2413.0,0.08287264]
["bitfinex","ETHUSD",1729899685463,0.03885982,2413.3,2413.0,4.22708264]
["bitfinex","ETHUSD",1729899685620,0.03885982,2413.3,2413.1,4.14403]
["bitfinex","ETHUSD",1729899685950,1.6531,2413.4,2412.9,4.14427]
["bitfinex","ETHUSD",1729899686150,2.301699,2413.4,2412.9,4.14427]
["bitfinex","ETHUSD",1729899686648,2.301699,2413.4,2412.7,4.14469]
["bitfinex","ETHUSD",1729899686872,6.445269,2413.4,2412.7,4.14469]
["bitfinex","ETHUSD",1729899687015,6.445269,2413.4,2412.5,4.14504]
["bitfinex","ETHUSD",1729899687016,4.14384,2413.3,2412.5,4.14504]
["bitfinex","ETHUSD",1729899687351,4.14384,2413.3,2412.7,4.14471]
["bitfinex","ETHUSD",1729899687719,4.14384,2413.3,2412.6,4.1449]
["bitfinex","ETHUSD",1729899688050,3.3605569,2413.4,2412.7,4.14473]
["bitfinex","ETHUSD",1729899688266,0.648599,2413.4,2412.8,0.08288336]
["bitfinex","ETHUSD",1729899688419,1.6531,2414.4,2413.1,1.5716]
["bitfinex","ETHUSD",1729899688619,1.6531,2414.4,2414.0,4.14246]
["bitfinex","ETHUSD",1729899688930,1.6531,2414.4,2414.2,4.14214]
["bitfinex","ETHUSD",1729899689132,1.6531,2414.9,2413.8,1.5716]
["bitfinex","ETHUSD",1729899689334,1.6531,2414.9,2413.9,0.01]
["bitfinex","ETHUSD",1729899689534,1.6531,2414.9,2414.0,4.1425]
["bitfinex","ETHUSD",1729899689733,1.6531,2414.9,2414.4,4.14168]
["bitfinex","ETHUSD",1729899690042,5.79406,2414.9,2414.2,4.142]
["bitfinex","ETHUSD",1729899690744,5.79406,2414.9,2414.0,4.14245]
["bitfinex","ETHUSD",1729899690745,4.14118,2414.8,2414.0,4.14245]
["bitfinex","ETHUSD",1729899690948,4.14118,2414.8,2413.8,1.5716]
["bitfinex","ETHUSD",1729899690949,1.6531,2414.9,2414.4,4.14179]
["bitfinex","ETHUSD",1729899691259,1.6531,2415.2,2414.9,4.14081]
["bitfinex","ETHUSD",1729899691473,1.6531,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1729899691637,1.6531,2415.6,2415.0,0.08280175]
["bitfinex","ETHUSD",1729899691638,1.88323088,2415.6,2415.0,0.08280175]
["bitfinex","ETHUSD",1729899691962,1.88323088,2415.6,2414.7,4.14124]
["bitfinex","ETHUSD",1729899691963,6.02300088,2415.6,2414.8,4.14107]
["bitfinex","ETHUSD",1729899692118,6.02300088,2415.6,2414.8,4.14109]
["bitfinex","ETHUSD",1729899692322,4.13995,2415.5,2414.7,4.14124]
["bitfinex","ETHUSD",1729899692523,6.02300088,2415.6,2414.7,4.14124]
["bitfinex","ETHUSD",1729899692718,4.14012,2415.4,2414.7,4.14124]
["bitfinex","ETHUSD",1729899692957,0.66710263,2415.5,2414.8,4.22380165]
["bitfinex","ETHUSD",1729899693362,0.66710263,2415.5,2414.8,4.14099]
["bitfinex","ETHUSD",1729899693560,4.80707263,2415.5,2414.8,4.22380164]
["bitfinex","ETHUSD",1729899693748,1.6531,2415.6,2414.9,4.14084]
["bitfinex","ETHUSD",1729899693954,5.79288,2415.6,2414.9,4.14084]
["bitfinex","ETHUSD",1729899694748,4.13995,2415.5,2414.7,4.14125]
["bitfinex","ETHUSD",1729899694960,4.13995,2415.5,2414.5,5.71317]
["bitfinex","ETHUSD",1729899695164,4.78405754,2415.5,2414.7,4.14113]
["bitfinex","ETHUSD",1729899695471,4.78768542,2415.7,2414.9,4.14095]
["bitfinex","ETHUSD",1729899695472,0.64802542,2415.7,2414.9,4.14095]
["bitfinex","ETHUSD",1729899695643,1.6531,2416.0,2415.5,4.13979]
["bitfinex","ETHUSD",1729899695846,1.6531,2416.0,2415.6,0.08278475]
["bitfinex","ETHUSD",1729899696165,1.6531,2416.0,2415.3,4.14022]
["bitfinex","ETHUSD",1729899696166,5.79223,2416.0,2415.3,4.14022]
["bitfinex","ETHUSD",1729899696670,4.13924,2415.9,2415.1,4.14052]
["bitfinex","ETHUSD",1729899696845,4.13924,2415.9,2415.1,5.125823]
["bitfinex","ETHUSD",1729899697079,4.13965,2415.7,2415.1,0.985303]
["bitfinex","ETHUSD",1729899697235,4.13965,2415.7,2415.0,4.14077]
["bitfinex","ETHUSD",1729899697430,4.13965,2415.7,2414.9,5.71251]
["bitfinex","ETHUSD",1729899697666,4.13965,2415.7,2415.0,4.14077]
["bitfinex","ETHUSD",1729899697836,4.13977,2415.6,2414.9,5.71251]
["bitfinex","ETHUSD",1729899698632,4.13965,2415.7,2414.9,5.71251]
["bitfinex","ETHUSD",1729899699072,4.967545,2415.7,2414.9,1.5716]
["bitfinex","ETHUSD",1729899699271,4.967545,2415.7,2414.7,4.14127]
["bitfinex","ETHUSD",1729899699272,4.13997,2415.5,2414.7,4.14127]
["bitfinex","ETHUSD",1729899699589,4.13997,2415.5,2414.8,4.14107]
["bitfinex","ETHUSD",1729899699868,4.13997,2415.5,2414.7,4.14127]
["bitfinex","ETHUSD",1729899700083,5.74777,2415.3,2414.4,4.14179]
["bitfinex","ETHUSD",1729899700246,5.74777,2415.3,2414.5,0.08281054]
["bitfinex","ETHUSD",1729899700647,5.74777,2415.3,2414.7,4.14128]
["bitfinex","ETHUSD",1729899700855,5.74777,2415.3,2414.3,5.7285]
["bitfinex","ETHUSD",1729899701057,4.14063,2415.1,2414.3,5.7285]
["bitfinex","ETHUSD",1729899701260,5.74777,2415.3,2414.5,4.14149]
["bitfinex","ETHUSD",1729899701469,4.14037,2415.3,2414.6,0.08281012]
["bitfinex","ETHUSD",1729899701954,4.14,2415.5,2414.7,4.14117]
["bitfinex","ETHUSD",1729899702283,5.71539,2415.6,2414.9,4.14083]
["bitfinex","ETHUSD",1729899702481,4.13994,2415.5,2414.9,4.14083]
["bitfinex","ETHUSD",1729899702644,1.5756,2415.6,2415.0,0.08279871]
["bitfinex","ETHUSD",1729899702848,4.13998,2415.5,2414.8,4.14112]
["bitfinex","ETHUSD",1729899703187,4.13998,2415.5,2414.8,4.969348]
["bitfinex","ETHUSD",1729899703692,4.13998,2415.5,2414.9,5.83208871]
["bitfinex","ETHUSD",1729899703847,4.13998,2415.5,2414.9,5.74929]
["bitfinex","ETHUSD",1729899704384,4.13931,2415.9,2415.2,4.14043]
["bitfinex","ETHUSD",1729899704611,5.77266409,2415.9,2415.1,4.14045]
["bitfinex","ETHUSD",1729899704886,4.13964,2415.7,2415.1,4.14045]
["bitfinex","ETHUSD",1729899705866,4.13964,2415.7,2414.9,5.74929]
["bitfinex","ETHUSD",1729899706070,4.13964,2415.7,2414.9,5.74921]
["bitfinex","ETHUSD",1729899706258,4.13964,2415.7,2414.9,6.4069538]
["bitfinex","ETHUSD",1729899707566,4.13981,2415.6,2414.9,6.4069538]
["bitfinex","ETHUSD",1729899708254,4.13964,2415.7,2415.0,4.14076]
["bitfinex","ETHUSD",1729899708460,8.27938,2415.7,2415.0,4.14076]
["bitfinex","ETHUSD",1729899708661,4.13964,2415.7,2415.0,4.14076]
["bitfinex","ETHUSD",1729899709568,4.13975,2415.6,2415.0,4.14076]
["bitfinex","ETHUSD",1729899709765,4.13975,2415.6,2414.9,6.4069538]
["bitfinex","ETHUSD",1729899710274,5.84888731,2415.5,2414.6,1.6084]
["bitfinex","ETHUSD",1729899710582,4.14043,2415.3,2414.7,4.14129]
["bitfinex","ETHUSD",1729899711158,4.14043,2415.3,2414.6,5.7498]
["bitfinex","ETHUSD",1729899711587,4.14043,2415.3,2414.6,1.6084]
["bitfinex","ETHUSD",1729899711784,2.22356809,2415.9,2414.7,4.23410525]
["bitfinex","ETHUSD",1729899711960,0.64796809,2415.9,2415.4,4.14004]
["bitfinex","ETHUSD",1729899712161,0.64796809,2415.9,2415.0,5.74918]
["bitfinex","ETHUSD",1729899712467,4.78737809,2415.9,2415.3,4.14025]
["bitfinex","ETHUSD",1729899712673,4.78737809,2415.9,2415.4,0.08279007]
["bitfinex","ETHUSD",1729899713054,4.78737809,2415.9,2415.1,4.14048]
["bitfinex","ETHUSD",1729899713055,4.1396,2415.7,2415.1,4.14048]
["bitfinex","ETHUSD",1729899713455,4.78737809,2415.9,2415.2,4.22321099]
["bitfinex","ETHUSD",1729899714065,4.13941,2415.8,2415.2,4.14042]
["bitfinex","ETHUSD",1729899714815,4.78737809,2415.9,2415.2,4.14042]
["bitfinex","ETHUSD",1729899714962,0.64796809,2415.9,2415.3,0.08279001]
["bitfinex","ETHUSD",1729899715161,0.64796809,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1729899715472,0.64796809,2415.9,2415.8,4.22218109]
["bitfinex","ETHUSD",1729899715674,4.13822,2416.5,2415.8,4.22218109]
["bitfinex","ETHUSD",1729899715858,0.64775458,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1729899716061,0.64775458,2416.2,2415.8,4.9672]
["bitfinex","ETHUSD",1729899716262,0.64775458,2416.2,2415.9,0.08276878]
["bitfinex","ETHUSD",1729899716461,0.64775458,2416.2,2415.9,4.13909]
["bitfinex","ETHUSD",1729899716662,4.13833,2416.5,2415.9,4.13909]
["bitfinex","ETHUSD",1729899716881,0.64775055,2416.3,2416.0,4.13905]
["bitfinex","ETHUSD",1729899717099,0.64775055,2416.3,2415.8,8.27855]
["bitfinex","ETHUSD",1729899717271,0.64775055,2416.3,2416.0,4.13906]
["bitfinex","ETHUSD",1729899717472,0.64775055,2416.3,2416.1,0.08276513]
["bitfinex","ETHUSD",1729899717702,0.64775055,2416.3,2416.0,4.13906]
["bitfinex","ETHUSD",1729899717997,0.64775055,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1729899718387,4.13747,2417.0,2416.2,4.13873]
["bitfinex","ETHUSD",1729899718566,0.64767708,2416.7,2416.2,5.123272]
["bitfinex","ETHUSD",1729899718762,0.64767708,2416.7,2416.3,4.13854]
["bitfinex","ETHUSD",1729899718984,0.64767708,2416.7,2416.4,0.08275196]
["bitfinex","ETHUSD",1729899719187,0.64767708,2416.7,2416.2,5.123272]
["bitfinex","ETHUSD",1729899719795,0.64767708,2416.7,2416.2,4.13873]
["bitfinex","ETHUSD",1729899720013,0.64767708,2416.7,2416.1,1.5677]
["bitfinex","ETHUSD",1729899720312,4.13817,2416.6,2416.1,1.5677]
["bitfinex","ETHUSD",1729899720468,4.13844,2416.4,2415.8,5.70709]
["bitfinex","ETHUSD",1729899720666,4.13827,2416.5,2415.8,5.70709]
["bitfinex","ETHUSD",1729899720971,5.77867,2416.6,2415.8,5.70709]
["bitfinex","ETHUSD",1729899720972,4.13855,2416.3,2415.8,2.552376]
["bitfinex","ETHUSD",1729899721187,4.13878,2416.2,2415.8,1.5677]
["bitfinex","ETHUSD",1729899721400,4.13878,2416.2,2415.6,4.13975]
["bitfinex","ETHUSD",1729899721565,4.13878,2416.2,2415.5,1.5038]
["bitfinex","ETHUSD",1729899721889,4.13927,2415.9,2415.2,4.14033]
["bitfinex","ETHUSD",1729899722367,5.64403,2416.0,2415.3,4.14013]
["bitfinex","ETHUSD",1729899722704,4.1399,2415.6,2415.1,1.5038]
["bitfinex","ETHUSD",1729899722867,8.41274731,2415.8,2415.1,1.5038]
["bitfinex","ETHUSD",1729899722868,12.55226731,2415.8,2415.1,1.5038]
["bitfinex","ETHUSD",1729899723070,4.13979,2415.6,2415.0,4.14065]
["bitfinex","ETHUSD",1729899723309,4.13997,2415.5,2414.8,5.64486]
["bitfinex","ETHUSD",1729899723804,4.13997,2415.5,2414.8,5.64481]
["bitfinex","ETHUSD",1729899724004,8.41307731,2415.6,2414.9,4.14093]
["bitfinex","ETHUSD",1729899724205,4.13949,2415.8,2414.8,6.6809308]
["bitfinex","ETHUSD",1729899724206,4.13949,2415.8,2415.0,4.14075]
["bitfinex","ETHUSD",1729899724379,4.27328731,2415.9,2414.8,2.5399208]
["bitfinex","ETHUSD",1729899724380,5.644,2416.0,2415.2,4.1404]
["bitfinex","ETHUSD",1729899724582,8.41206731,2416.2,2415.5,4.1398]
["bitfinex","ETHUSD",1729899724788,8.41206731,2416.2,2415.4,5.64379]
["bitfinex","ETHUSD",1729899725312,4.13908,2416.0,2415.4,5.64379]
["bitfinex","ETHUSD",1729899725817,4.13908,2416.0,2415.4,9.78376]
["bitfinex","ETHUSD",1729899726110,8.41206731,2416.2,2415.5,4.1399]
["bitfinex","ETHUSD",1729899726276,12.55093731,2416.2,2415.5,4.1399]
["bitfinex","ETHUSD",1729899726611,4.27328731,2416.5,2415.8,4.13926]
["bitfinex","ETHUSD",1729899726818,0.01,2417.4,2415.6,0.08277719]
["bitfinex","ETHUSD",1729899726819,2.15257708,2416.7,2416.1,4.13889]
["bitfinex","ETHUSD",1729899726977,0.64767708,2416.7,2416.1,5.64269]
["bitfinex","ETHUSD",1729899727171,0.64767708,2416.7,2416.3,4.13852]
["bitfinex","ETHUSD",1729899727518,0.64767708,2416.7,2416.4,4.22112457]
["bitfinex","ETHUSD",1729899727699,0.64767708,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1729899727903,0.64767708,2416.7,2416.6,0.0827454]
["bitfinex","ETHUSD",1729899728209,0.64767708,2416.7,2416.5,4.1381]
["bitfinex","ETHUSD",1729899728515,0.64767708,2416.7,2416.3,4.13849]
["bitfinex","ETHUSD",1729899728669,0.64767708,2416.7,2416.3,5.1730299]
["bitfinex","ETHUSD",1729899729319,0.64767708,2416.7,2416.1,1.5038]
["bitfinex","ETHUSD",1729899729812,0.64767708,2416.7,2416.1,5.64257]
["bitfinex","ETHUSD",1729899730385,0.64767708,2416.7,2416.2,0.08275676]
["bitfinex","ETHUSD",1729899730614,0.64767708,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1729899731300,0.64767708,2416.7,2416.6,5.73458159]
["bitfinex","ETHUSD",1729899731546,1.5049,2417.9,2417.3,4.13671]
["bitfinex","ETHUSD",1729899731725,4.13539,2418.2,2417.6,4.13633]
["bitfinex","ETHUSD",1729899731900,4.13548,2418.1,2417.7,0.08270723]
["bitfinex","ETHUSD",1729899732102,4.13548,2418.1,2417.4,1.5038]
["bitfinex","ETHUSD",1729899732103,4.13568,2418.0,2417.4,1.5038]
["bitfinex","ETHUSD",1729899732538,4.27328731,2418.1,2417.4,1.5038]
["bitfinex","ETHUSD",1729899732844,4.27328731,2418.1,2417.4,2.067848]
["bitfinex","ETHUSD",1729899733005,4.13581,2418.0,2417.4,1.5038]
["bitfinex","ETHUSD",1729899733205,4.13581,2418.0,2417.1,4.13715]
["bitfinex","ETHUSD",1729899733206,8.40928731,2417.8,2417.1,1.5038]
["bitfinex","ETHUSD",1729899733512,8.40928731,2417.8,2417.1,9.77805]
["bitfinex","ETHUSD",1729899733718,8.40928731,2417.8,2417.1,5.64087]
["bitfinex","ETHUSD",1729899733915,4.13617,2417.7,2417.1,5.64087]
["bitfinex","ETHUSD",1729899734234,8.40928731,2417.8,2417.1,6.618705]
["bitfinex","ETHUSD",1729899734679,4.1364,2417.6,2417.1,2.481635]
["bitfinex","ETHUSD",1729899734804,8.40938731,2417.8,2417.2,0.08272481]
["bitfinex","ETHUSD",1729899735111,12.54552731,2417.8,2417.2,0.08272481]
["bitfinex","ETHUSD",1729899735312,1.5049,2418.3,2417.2,0.33916079]
["bitfinex","ETHUSD",1729899735500,0.64736044,2418.7,2417.7,1.5038]
["bitfinex","ETHUSD",1729899735501,4.13511,2418.4,2417.7,1.5038]
["bitfinex","ETHUSD",1729899735849,9.91283731,2418.6,2417.7,1.5038]
["bitfinex","ETHUSD",1729899735850,9.91283731,2418.6,2417.8,4.21855767]
["bitfinex","ETHUSD",1729899736199,4.13491,2418.5,2417.8,4.21855767]
["bitfinex","ETHUSD",1729899736510,4.13491,2418.5,2417.7,1.5038]
["bitfinex","ETHUSD",1729899736511,8.40845731,2418.3,2417.7,1.5038]
["bitfinex","ETHUSD",1729899736842,4.27328731,2418.0,2417.7,1.5038]
["bitfinex","ETHUSD",1729899737139,5.76364,2418.2,2417.5,4.13649]
["bitfinex","ETHUSD",1729899737311,5.76364,2418.2,2417.6,4.13632]
["bitfinex","ETHUSD",1729899737634,5.76364,2418.2,2417.4,5.73393]
["bitfinex","ETHUSD",1729899738332,4.13549,2418.1,2417.4,5.73393]
["bitfinex","ETHUSD",1729899738518,5.76364,2418.2,2417.5,4.13641]
["bitfinex","ETHUSD",1729899739017,5.76364,2418.2,2417.4,6.7466586]
["bitfinex","ETHUSD",1729899739321,4.1355,2418.1,2417.4,6.7466586]
["bitfinex","ETHUSD",1729899739527,8.40923731,2417.9,2417.4,1.5974]
["bitfinex","ETHUSD",1729899739705,4.27328731,2417.9,2417.4,5.73393]
["bitfinex","ETHUSD",1729899739907,4.27328731,2417.9,2417.4,1.5974]
["bitfinex","ETHUSD",1729899740300,8.40921731,2417.9,2417.4,1.5974]
["bitfinex","ETHUSD",1729899740834,8.40921731,2417.9,2417.2,4.13699]
["bitfinex","ETHUSD",1729899740835,4.27328731,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1729899741003,8.40921731,2417.9,2417.3,0.08272091]
["bitfinex","ETHUSD",1729899741199,4.27328731,2417.9,2417.3,0.504694]
["bitfinex","ETHUSD",1729899741403,4.13555,2418.1,2417.3,0.42197309]
["bitfinex","ETHUSD",1729899741642,4.27328731,2417.9,2417.4,4.13653]
["bitfinex","ETHUSD",1729899741847,4.27328731,2417.9,2417.5,4.13649]
["bitfinex","ETHUSD",1729899742147,4.13518,2418.3,2417.4,4.13653]
["bitfinex","ETHUSD",1729899742148,4.27328731,2418.2,2417.6,5.79321]
["bitfinex","ETHUSD",1729899742354,4.27328731,2417.9,2417.3,2.07897309]
["bitfinex","ETHUSD",1729899742515,4.27328731,2417.9,2417.3,1.657]
["bitfinex","ETHUSD",1729899742706,4.27328731,2417.9,2417.4,4.13666]
["bitfinex","ETHUSD",1729899742910,4.27328731,2418.2,2417.5,4.13637]
["bitfinex","ETHUSD",1729899743142,8.40861731,2418.2,2417.5,4.13637]
["bitfinex","ETHUSD",1729899743350,1.6282,2418.5,2417.6,0.08270407]
["bitfinex","ETHUSD",1729899743351,5.76306,2418.5,2417.6,0.08270407]
["bitfinex","ETHUSD",1729899743531,8.40756731,2418.8,2418.1,4.13545]
["bitfinex","ETHUSD",1729899743739,8.40756731,2418.8,2418.2,0.08268649]
["bitfinex","ETHUSD",1729899743915,4.1345,2418.7,2418.2,0.08268649]
["bitfinex","ETHUSD",1729899744248,4.27328731,2418.5,2417.9,4.13574]
["bitfinex","ETHUSD",1729899744453,8.40809731,2418.5,2417.9,0.992881]
["bitfinex","ETHUSD",1729899744617,4.27328731,2418.2,2417.7,5.79302]
["bitfinex","ETHUSD",1729899745255,4.27328731,2418.2,2417.7,1.657]
["bitfinex","ETHUSD",1729899745736,4.27328731,2417.9,2417.4,5.79366]
["bitfinex","ETHUSD",1729899746109,4.27328731,2417.9,2417.5,4.1365]
["bitfinex","ETHUSD",1729899746315,4.27328731,2417.9,2417.5,5.129528]
["bitfinex","ETHUSD",1729899747357,4.27328731,2417.9,2417.4,5.79355]
["bitfinex","ETHUSD",1729899747726,4.27328731,2417.9,2417.4,1.657]
["bitfinex","ETHUSD",1729899747916,8.40925731,2417.9,2417.1,5.79412]
["bitfinex","ETHUSD",1729899748117,4.13599,2417.8,2417.1,5.79412]
["bitfinex","ETHUSD",1729899748315,4.27328731,2417.6,2417.1,1.657]
["bitfinex","ETHUSD",1729899748514,4.27328731,2417.6,2417.1,6.373525]
["bitfinex","ETHUSD",1729899748710,8.40915731,2417.9,2417.2,4.1369]
["bitfinex","ETHUSD",1729899748948,8.40915731,2417.9,2417.3,0.08271606]
["bitfinex","ETHUSD",1729899749257,4.13617,2417.7,2417.1,6.373525]
["bitfinex","ETHUSD",1729899749453,4.13617,2417.7,2417.1,10.510575]
["bitfinex","ETHUSD",1729899749616,8.40915731,2417.9,2417.2,5.1879475]
["bitfinex","ETHUSD",1729899749852,8.40915731,2417.9,2417.2,1.0510575]
["bitfinex","ETHUSD",1729899750099,4.13611,2417.8,2417.1,5.79405]
["bitfinex","ETHUSD",1729899750392,4.27328731,2417.6,2417.1,1.657]
["bitfinex","ETHUSD",1729899750597,8.40961731,2417.6,2417.1,1.657]
["bitfinex","ETHUSD",1729899750970,4.13618,2417.7,2417.1,1.657]
["bitfinex","ETHUSD",1729899751192,4.13618,2417.7,2417.1,2.236445]
["bitfinex","ETHUSD",1729899751496,8.41027731,2417.3,2416.8,1.657]
["bitfinex","ETHUSD",1729899751988,4.27328731,2417.0,2416.4,1.657]
["bitfinex","ETHUSD",1729899752206,4.27328731,2417.0,2414.8,3.00260019]
["bitfinex","ETHUSD",1729899752207,4.27210188,2416.7,2416.1,1.657]
["bitfinex","ETHUSD",1729899752412,1.6016,2417.1,2415.8,1.657]
["bitfinex","ETHUSD",1729899752413,4.13859,2416.3,2415.8,1.657]
["bitfinex","ETHUSD",1729899752687,8.41180731,2416.4,2415.4,1.657]
["bitfinex","ETHUSD",1729899752688,4.1392,2416.0,2415.4,1.657]
["bitfinex","ETHUSD",1729899752901,4.13972,2415.7,2415.1,1.657]
["bitfinex","ETHUSD",1729899753055,4.27328731,2415.8,2415.1,1.657]
["bitfinex","ETHUSD",1729899753056,8.41335731,2415.5,2415.1,1.657]
["bitfinex","ETHUSD",1729899753259,4.27328731,2415.2,2414.7,5.79824]
["bitfinex","ETHUSD",1729899753452,4.14045,2415.2,2414.7,2.650982]
["bitfinex","ETHUSD",1729899753655,4.27328731,2414.9,2414.3,1.657]
["bitfinex","ETHUSD",1729899753884,4.27328731,2415.2,2414.6,4.14133]
["bitfinex","ETHUSD",1729899754063,1.6016,2415.8,2414.3,1.657]
["bitfinex","ETHUSD",1729899754064,4.27328731,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1729899754265,4.14043,2415.3,2414.6,4.14145]
["bitfinex","ETHUSD",1729899754468,4.14044,2415.2,2414.7,0.08280549]
["bitfinex","ETHUSD",1729899754691,4.14044,2415.2,2414.4,4.14178]
["bitfinex","ETHUSD",1729899754692,9.00757565,2415.1,2414.3,1.657]
["bitfinex","ETHUSD",1729899754865,9.00757565,2415.1,2414.3,2.236908]
["bitfinex","ETHUSD",1729899754866,4.14113,2414.8,2414.3,2.236908]
["bitfinex","ETHUSD",1729899755073,4.14164,2414.5,2414.0,1.657]
["bitfinex","ETHUSD",1729899755257,4.14164,2414.5,2413.8,4.1428]
["bitfinex","ETHUSD",1729899755994,9.00829565,2414.7,2413.9,4.14262]
["bitfinex","ETHUSD",1729899756350,4.14167,2414.5,2413.8,4.1428]
["bitfinex","ETHUSD",1729899756870,4.14167,2414.5,2413.9,4.14266]
["bitfinex","ETHUSD",1729899757065,4.14148,2414.6,2413.9,4.84413283]
["bitfinex","ETHUSD",1729899757306,9.00829565,2414.7,2413.7,7.01502825]
["bitfinex","ETHUSD",1729899757307,4.86696565,2414.7,2413.7,2.44011237]
["bitfinex","ETHUSD",1729899757487,4.14228,2414.2,2413.5,4.14329]
["bitfinex","ETHUSD",1729899757687,4.14228,2414.2,2413.5,4.14335]
["bitfinex","ETHUSD",1729899757937,4.14228,2414.2,2413.4,1.594]
["bitfinex","ETHUSD",1729899757938,4.14215,2414.2,2413.4,1.594]
["bitfinex","ETHUSD",1729899758726,4.14215,2414.2,2413.0,0.01]
["bitfinex","ETHUSD",1729899758727,4.14285,2413.8,2413.1,4.14404]
["bitfinex","ETHUSD",1729899758931,4.86696565,2413.9,2413.1,4.14404]
["bitfinex","ETHUSD",1729899758932,6.49916565,2413.9,2413.1,5.132268]
["bitfinex","ETHUSD",1729899759101,5.77444,2414.2,2413.4,4.14349]
["bitfinex","ETHUSD",1729899759631,0.01,2414.9,2413.4,4.14349]
["bitfinex","ETHUSD",1729899759632,1.6322,2415.0,2413.7,0.01]
["bitfinex","ETHUSD",1729899759827,1.6322,2415.0,2414.0,4.14237]
["bitfinex","ETHUSD",1729899760138,1.6322,2415.0,2413.8,5.73676]
["bitfinex","ETHUSD",1729899760139,4.14149,2414.6,2413.8,5.73676]
["bitfinex","ETHUSD",1729899760304,4.14182,2414.4,2413.8,1.594]
["bitfinex","ETHUSD",1729899760629,5.45647656,2414.6,2413.8,1.594]
["bitfinex","ETHUSD",1729899760813,4.14164,2414.5,2413.6,4.14304]
["bitfinex","ETHUSD",1729899761032,4.86696565,2414.3,2413.5,4.14329]
["bitfinex","ETHUSD",1729899761204,4.86696565,2414.3,2413.4,4.14345]
["bitfinex","ETHUSD",1729899761408,4.1425,2414.0,2413.3,4.14369]
["bitfinex","ETHUSD",1729899761710,1.601,2414.2,2413.2,1.594]
["bitfinex","ETHUSD",1729899761711,4.14267,2413.9,2413.2,1.594]
["bitfinex","ETHUSD",1729899762157,9.00963565,2413.9,2413.0,4.14418]
["bitfinex","ETHUSD",1729899762446,9.00963565,2413.9,2413.2,4.14382]
["bitfinex","ETHUSD",1729899762609,4.14284,2413.8,2413.0,4.14418]
["bitfinex","ETHUSD",1729899763015,4.14284,2413.8,2413.0,5.132007]
["bitfinex","ETHUSD",1729899763653,4.14324,2413.6,2412.9,5.73397]
["bitfinex","ETHUSD",1729899763959,4.86696565,2413.9,2412.9,1.5896]
["bitfinex","ETHUSD",1729899764246,4.14302,2413.7,2413.0,4.14417]
["bitfinex","ETHUSD",1729899765548,4.14318,2413.6,2413.0,4.14417]
["bitfinex","ETHUSD",1729899765762,4.14355,2413.4,2412.6,4.14482]
["bitfinex","ETHUSD",1729899766047,4.14355,2413.4,2412.6,5.132778]
["bitfinex","ETHUSD",1729899766355,4.14339,2413.5,2412.8,4.14454]
["bitfinex","ETHUSD",1729899766510,4.14339,2413.5,2412.9,0.08286706]
["bitfinex","ETHUSD",1729899766710,4.14339,2413.5,2412.8,4.14454]
["bitfinex","ETHUSD",1729899767320,5.74418,2413.6,2412.9,4.14437]
["bitfinex","ETHUSD",1729899767519,4.14336,2413.5,2412.8,4.14454]
["bitfinex","ETHUSD",1729899768110,5.74418,2413.6,2412.9,4.14434]
["bitfinex","ETHUSD",1729899768352,5.74418,2413.6,2413.0,0.0828668]
["bitfinex","ETHUSD",1729899769569,5.74418,2413.6,2413.1,0.08286685]
["bitfinex","ETHUSD",1729899770474,4.14223,2414.2,2413.3,4.1437]
["bitfinex","ETHUSD",1729899770475,1.601,2414.1,2413.3,4.1437]
["bitfinex","ETHUSD",1729899770655,4.14251,2414.0,2413.3,4.1437]
["bitfinex","ETHUSD",1729899771248,1.601,2414.1,2413.1,5.73358]
["bitfinex","ETHUSD",1729899771466,4.14304,2413.7,2413.1,1.5896]
["bitfinex","ETHUSD",1729899771868,9.00977565,2413.9,2413.1,5.7335]
["bitfinex","ETHUSD",1729899772033,9.00977565,2413.9,2413.1,6.721281]
["bitfinex","ETHUSD",1729899772434,4.14284,2413.8,2413.1,6.721281]
["bitfinex","ETHUSD",1729899772635,4.14284,2413.8,2413.1,5.7335]
["bitfinex","ETHUSD",1729899773242,9.00977565,2413.9,2413.2,4.14385]
["bitfinex","ETHUSD",1729899773665,9.00977565,2413.9,2413.1,5.7335]
["bitfinex","ETHUSD",1729899773865,4.14284,2413.8,2413.1,5.7335]
["bitfinex","ETHUSD",1729899774174,4.14302,2413.7,2413.1,5.7335]
["bitfinex","ETHUSD",1729899776340,9.73908067,2413.7,2412.9,4.14432]
["bitfinex","ETHUSD",1729899776539,4.14348,2413.5,2412.8,1.5017]
["bitfinex","ETHUSD",1729899776741,8.4243311,2413.4,2412.8,1.5017]
["bitfinex","ETHUSD",1729899777290,4.14348,2413.5,2412.8,1.5017]
["bitfinex","ETHUSD",1729899777478,0.47289266,2414.2,2412.7,4.14461]
["bitfinex","ETHUSD",1729899777479,4.2807811,2414.3,2413.4,1.5017]
["bitfinex","ETHUSD",1729899777640,4.2807811,2414.6,2413.9,4.14263]
["bitfinex","ETHUSD",1729899777843,8.4222611,2414.6,2413.9,4.14263]
["bitfinex","ETHUSD",1729899778047,4.14183,2414.4,2413.7,4.14294]
["bitfinex","ETHUSD",1729899778352,8.4227611,2414.3,2413.7,4.14294]
["bitfinex","ETHUSD",1729899778845,8.4227611,2414.3,2413.5,4.14327]
["bitfinex","ETHUSD",1729899779045,4.14233,2414.1,2413.5,4.14327]
["bitfinex","ETHUSD",1729899779387,8.4227611,2414.3,2413.5,4.14321]
["bitfinex","ETHUSD",1729899779579,8.4227611,2414.3,2413.6,4.14317]
["bitfinex","ETHUSD",1729899779580,4.14218,2414.2,2413.6,4.14317]
["bitfinex","ETHUSD",1729899779946,9.26503721,2414.3,2413.5,4.14321]
["bitfinex","ETHUSD",1729899780198,9.26503721,2414.3,2413.4,1.5017]
["bitfinex","ETHUSD",1729899780199,4.2807811,2414.0,2413.4,5.64521]
["bitfinex","ETHUSD",1729899780476,4.14171,2414.5,2413.5,0.08284877]
["bitfinex","ETHUSD",1729899780784,4.14171,2414.5,2413.8,8.28544]
["bitfinex","ETHUSD",1729899780944,4.14171,2414.5,2413.9,0.08283631]
["bitfinex","ETHUSD",1729899781151,8.4223811,2414.6,2413.8,4.14272]
["bitfinex","ETHUSD",1729899781476,1.665,2414.7,2414.0,1.5743]
["bitfinex","ETHUSD",1729899781661,4.14196,2414.4,2413.8,4.14274]
["bitfinex","ETHUSD",1729899782352,4.14199,2414.3,2413.7,1.5743]
["bitfinex","ETHUSD",1729899782551,4.14231,2414.2,2413.7,1.5743]
["bitfinex","ETHUSD",1729899782752,4.14231,2414.2,2413.6,4.14306]
["bitfinex","ETHUSD",1729899782972,12.5649011,2414.3,2413.6,4.14306]
["bitfinex","ETHUSD",1729899783201,9.67926121,2414.3,2413.4,5.71773]
["bitfinex","ETHUSD",1729899783358,4.14233,2414.1,2413.5,4.14331]
["bitfinex","ETHUSD",1729899783692,1.5106,2414.1,2413.4,1.5743]
["bitfinex","ETHUSD",1729899783849,4.14297,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1729899784192,8.4234211,2414.0,2413.3,4.22653675]
["bitfinex","ETHUSD",1729899784350,8.4234211,2414.0,2413.3,0.08285675]
["bitfinex","ETHUSD",1729899784679,4.14284,2413.8,2413.1,5.7183]
["bitfinex","ETHUSD",1729899785354,4.14306,2413.7,2413.1,1.5743]
["bitfinex","ETHUSD",1729899785551,4.14284,2413.8,2413.1,1.5743]
["bitfinex","ETHUSD",1729899785777,4.14306,2413.7,2413.1,1.5743]
["bitfinex","ETHUSD",1729899785982,4.2807811,2413.4,2412.8,1.5743]
["bitfinex","ETHUSD",1729899786255,12.5680911,2413.4,2412.8,1.5743]
["bitfinex","ETHUSD",1729899786449,4.2807811,2413.4,2412.8,1.5743]
["bitfinex","ETHUSD",1729899786664,8.28656,2413.6,2412.9,4.22725478]
["bitfinex","ETHUSD",1729899786997,4.14326,2413.6,2412.9,4.14425]
["bitfinex","ETHUSD",1729899787198,5.6535,2413.8,2413.1,8.28791]
["bitfinex","ETHUSD",1729899787437,4.14302,2413.7,2413.2,0.08285997]
["bitfinex","ETHUSD",1729899787706,4.14302,2413.7,2413.1,4.14392]
["bitfinex","ETHUSD",1729899788264,4.1429,2413.8,2413.2,0.0828603]
["bitfinex","ETHUSD",1729899788482,8.28587,2413.8,2413.2,0.0828603]
["bitfinex","ETHUSD",1729899788683,4.1429,2413.8,2413.2,4.2267003]
["bitfinex","ETHUSD",1729899788910,4.14222,2414.2,2413.4,1.5743]
["bitfinex","ETHUSD",1729899789067,4.14222,2414.2,2413.5,4.14324]
["bitfinex","ETHUSD",1729899789269,5.7913811,2414.4,2413.4,1.5743]
["bitfinex","ETHUSD",1729899789270,9.9332511,2414.4,2413.4,1.5743]
["bitfinex","ETHUSD",1729899789586,8.4226511,2414.4,2413.7,8.2858]
["bitfinex","ETHUSD",1729899789821,8.4226511,2414.4,2413.8,0.08284188]
["bitfinex","ETHUSD",1729899790163,12.5645911,2414.4,2413.8,0.08284188]
["bitfinex","ETHUSD",1729899790464,8.4226111,2414.4,2413.7,4.14289]
["bitfinex","ETHUSD",1729899790684,4.2807811,2414.4,2413.9,4.14263]
["bitfinex","ETHUSD",1729899791101,4.2807811,2414.7,2414.0,1.5743]
["bitfinex","ETHUSD",1729899791410,4.1412,2414.8,2414.1,4.14218]
["bitfinex","ETHUSD",1729899791411,4.14115,2414.8,2414.1,4.14218]
["bitfinex","ETHUSD",1729899792114,9.9322811,2415.0,2414.0,1.5743]
["bitfinex","ETHUSD",1729899792115,4.14165,2414.5,2414.0,1.5743]
["bitfinex","ETHUSD",1729899792279,4.2807811,2414.4,2414.0,1.5743]
["bitfinex","ETHUSD",1729899792617,4.2807811,2414.4,2413.6,1.5743]
["bitfinex","ETHUSD",1729899792618,4.14202,2414.3,2413.6,1.5743]
["bitfinex","ETHUSD",1729899793116,4.2807811,2414.4,2413.6,1.5743]
["bitfinex","ETHUSD",1729899793272,4.14167,2414.5,2413.8,4.14267]
["bitfinex","ETHUSD",1729899793469,4.14184,2414.4,2413.8,4.14267]
["bitfinex","ETHUSD",1729899793918,4.14184,2414.4,2413.6,5.71738]
["bitfinex","ETHUSD",1729899793919,4.14209,2414.3,2413.6,5.71738]
["bitfinex","ETHUSD",1729899794575,4.14209,2414.3,2413.6,6.703463]
["bitfinex","ETHUSD",1729899795006,4.14216,2414.2,2413.6,5.71738]
["bitfinex","ETHUSD",1729899795643,4.14209,2414.3,2413.6,5.71737]
["bitfinex","ETHUSD",1729899796636,4.2807811,2414.4,2413.6,1.5743]
["bitfinex","ETHUSD",1729899796945,1.5106,2414.6,2413.4,5.71896]
["bitfinex","ETHUSD",1729899796946,4.14261,2414.0,2413.4,5.71896]
["bitfinex","ETHUSD",1729899797245,9.54180511,2414.0,2413.4,5.71896]
["bitfinex","ETHUSD",1729899797452,4.14273,2413.9,2413.4,1.5755]
["bitfinex","ETHUSD",1729899797948,4.14261,2414.0,2413.4,5.71902]
["bitfinex","ETHUSD",1729899798511,8.4236311,2413.8,2413.1,1.5755]
["bitfinex","ETHUSD",1729899798756,4.14331,2413.6,2413.1,1.5755]
["bitfinex","ETHUSD",1729899798936,4.2807811,2413.8,2413.1,1.5755]
["bitfinex","ETHUSD",1729899799110,4.14363,2413.4,2413.1,1.5755]
["bitfinex","ETHUSD",1729899799613,4.2807811,2413.8,2413.1,1.5755]
["bitfinex","ETHUSD",1729899799614,4.1434,2413.5,2413.1,1.5755]
["bitfinex","ETHUSD",1729899799810,4.1434,2413.5,2413.2,0.08286691]
["bitfinex","ETHUSD",1729899800017,4.14412,2413.1,2412.7,1.5755]
["bitfinex","ETHUSD",1729899800239,8.28753,2413.3,2412.7,1.5755]
["bitfinex","ETHUSD",1729899800423,4.1437,2413.3,2412.7,1.5755]
["bitfinex","ETHUSD",1729899800759,8.4246711,2413.2,2412.4,4.14514]
["bitfinex","ETHUSD",1729899800924,4.14443,2412.9,2412.3,5.72089]
["bitfinex","ETHUSD",1729899801123,4.14433,2413.0,2412.3,2.562135]
["bitfinex","ETHUSD",1729899801310,4.14433,2413.0,2412.3,1.5755]
["bitfinex","ETHUSD",1729899801515,8.28869,2413.0,2412.4,4.14522]
["bitfinex","ETHUSD",1729899801750,4.14433,2413.0,2412.4,4.14522]
["bitfinex","ETHUSD",1729899802256,4.14433,2413.0,2412.3,1.5755]
["bitfinex","ETHUSD",1729899802474,4.14439,2412.9,2412.3,1.5755]
["bitfinex","ETHUSD",1729899802676,4.2807811,2413.2,2412.3,1.5755]
["bitfinex","ETHUSD",1729899802677,4.14458,2412.8,2412.3,1.5755]
["bitfinex","ETHUSD",1729899802832,4.559038,2412.8,2412.3,1.5755]
["bitfinex","ETHUSD",1729899803146,8.4257111,2412.6,2411.9,1.5755]
["bitfinex","ETHUSD",1729899803482,1.959258,2412.8,2411.5,0.85788258]
["bitfinex","ETHUSD",1729899803483,4.14605,2412.0,2411.5,1.5755]
["bitfinex","ETHUSD",1729899803633,4.14622,2411.9,2411.5,1.5755]
["bitfinex","ETHUSD",1729899803975,4.14612,2411.9,2411.2,5.72273]
["bitfinex","ETHUSD",1729899804128,4.14612,2411.9,2411.2,6.709761]
["bitfinex","ETHUSD",1729899804329,4.14612,2411.9,2411.2,1.5755]
["bitfinex","ETHUSD",1729899804330,4.14656,2411.7,2411.2,1.5755]
["bitfinex","ETHUSD",1729899804547,4.1461,2411.9,2411.2,1.5755]
["bitfinex","ETHUSD",1729899804747,4.1461,2411.9,2411.2,5.72278]
["bitfinex","ETHUSD",1729899804960,4.14633,2411.8,2411.2,1.5755]
["bitfinex","ETHUSD",1729899805160,4.1465,2411.7,2411.2,1.5755]
["bitfinex","ETHUSD",1729899805539,4.2807811,2412.0,2411.4,4.14683]
["bitfinex","ETHUSD",1729899805854,8.4267211,2412.0,2411.4,4.14683]
["bitfinex","ETHUSD",1729899806220,4.14546,2412.3,2411.5,4.22959671]
["bitfinex","ETHUSD",1729899806337,4.14546,2412.3,2411.6,1.5755]
["bitfinex","ETHUSD",1729899806338,4.14563,2412.2,2411.6,1.5755]
["bitfinex","ETHUSD",1729899806669,4.14527,2412.4,2411.6,1.5755]
["bitfinex","ETHUSD",1729899806872,4.14543,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1729899807228,5.68993,2412.5,2411.7,4.14641]
["bitfinex","ETHUSD",1729899807533,0.64894462,2412.7,2412.1,4.14568]
["bitfinex","ETHUSD",1729899807842,0.64894462,2412.7,2412.0,1.5755]
["bitfinex","ETHUSD",1729899808044,0.64894462,2412.7,2412.1,4.14563]
["bitfinex","ETHUSD",1729899808265,0.64894462,2412.7,2412.1,5.132338]
["bitfinex","ETHUSD",1729899809064,4.79367462,2412.7,2412.0,1.5755]
["bitfinex","ETHUSD",1729899809256,4.14507,2412.5,2412.0,1.5755]
["bitfinex","ETHUSD",1729899809452,4.2807811,2412.6,2412.0,5.72142]
["bitfinex","ETHUSD",1729899809657,4.79367462,2412.7,2412.0,5.72142]
["bitfinex","ETHUSD",1729899809874,0.64894462,2412.7,2412.1,4.22852464]
["bitfinex","ETHUSD",1729899810031,4.79367462,2412.7,2412.1,1.0778991]
["bitfinex","ETHUSD",1729899810238,4.79367462,2412.7,2412.0,1.5755]
["bitfinex","ETHUSD",1729899810477,4.79367462,2412.7,2412.1,4.22864465]
["bitfinex","ETHUSD",1729899810949,4.79367462,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1729899811176,0.64894462,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1729899811334,4.79371462,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1729899811668,4.79371462,2412.7,2412.0,1.5755]
["bitfinex","ETHUSD",1729899811669,4.14494,2412.6,2412.0,1.5755]
["bitfinex","ETHUSD",1729899811875,4.79371462,2412.7,2412.0,5.72142]
["bitfinex","ETHUSD",1729899812537,0.64894462,2412.7,2412.1,4.14573]
["bitfinex","ETHUSD",1729899813356,0.64894462,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1729899813563,0.64894462,2412.7,2412.1,4.14573]
["bitfinex","ETHUSD",1729899813992,5.6889,2413.1,2412.4,4.14513]
["bitfinex","ETHUSD",1729899814151,4.2807811,2413.2,2412.2,4.14551]
["bitfinex","ETHUSD",1729899814349,4.14468,2412.8,2412.2,4.14551]
["bitfinex","ETHUSD",1729899815062,4.14468,2412.8,2412.0,5.7214]
["bitfinex","ETHUSD",1729899815063,4.14519,2412.5,2412.0,1.5755]
["bitfinex","ETHUSD",1729899815370,4.2807811,2412.6,2412.0,1.5755]
["bitfinex","ETHUSD",1729899815371,8.4258011,2412.6,2412.0,1.5755]
["bitfinex","ETHUSD",1729899815588,4.1453,2412.4,2411.8,4.14616]
["bitfinex","ETHUSD",1729899816371,4.1453,2412.4,2411.7,5.72194]
["bitfinex","ETHUSD",1729899816695,5.69230421,2412.6,2411.7,1.5755]
["bitfinex","ETHUSD",1729899816859,8.4268411,2412.0,2411.3,1.6561]
["bitfinex","ETHUSD",1729899817050,8.4268411,2412.0,2411.3,5.80311]
["bitfinex","ETHUSD",1729899817251,4.14613,2411.9,2411.3,1.6561]
["bitfinex","ETHUSD",1729899817600,1.6421,2412.2,2410.9,5.80392]
["bitfinex","ETHUSD",1729899817601,4.14645,2411.7,2410.9,5.80392]
["bitfinex","ETHUSD",1729899817781,4.14645,2411.7,2411.0,4.23054403]
["bitfinex","ETHUSD",1729899817957,4.14645,2411.7,2410.9,1.6561]
["bitfinex","ETHUSD",1729899818154,4.14682,2411.5,2410.9,1.6561]
["bitfinex","ETHUSD",1729899818504,5.40379111,2411.7,2410.9,1.6561]
["bitfinex","ETHUSD",1729899818652,4.14645,2411.7,2411.1,4.14748]
["bitfinex","ETHUSD",1729899818851,4.14675,2411.6,2411.0,4.14751]
["bitfinex","ETHUSD",1729899819051,4.14675,2411.6,2411.1,0.08293215]
["bitfinex","ETHUSD",1729899819493,4.2807811,2411.9,2411.1,0.67158637]
["bitfinex","ETHUSD",1729899819494,8.4269511,2411.9,2411.1,0.67158637]
["bitfinex","ETHUSD",1729899819650,0.02,2412.6,2411.8,5.80226]
["bitfinex","ETHUSD",1729899819651,4.14539,2412.4,2411.8,5.80226]
["bitfinex","ETHUSD",1729899819852,1.6421,2412.6,2411.9,4.14596]
["bitfinex","ETHUSD",1729899820067,4.14503,2412.6,2412.0,4.14592]
["bitfinex","ETHUSD",1729899820285,4.14503,2412.6,2411.9,8.29196]
["bitfinex","ETHUSD",1729899820495,4.14503,2412.6,2412.0,4.1459]
["bitfinex","ETHUSD",1729899820679,4.2807811,2412.7,2411.9,5.140766]
["bitfinex","ETHUSD",1729899820995,4.14503,2412.6,2412.0,4.14592]
["bitfinex","ETHUSD",1729899821200,4.1447,2412.8,2412.1,4.22862782]
["bitfinex","ETHUSD",1729899821397,4.1441,2413.1,2412.5,4.14504]
["bitfinex","ETHUSD",1729899821559,4.1441,2413.1,2412.6,0.08288288]
["bitfinex","ETHUSD",1729899821758,4.14443,2412.9,2412.2,1.6561]
["bitfinex","ETHUSD",1729899822396,8.4252111,2412.9,2412.2,1.6561]
["bitfinex","ETHUSD",1729899822690,4.14421,2413.0,2412.5,4.14505]
["bitfinex","ETHUSD",1729899822892,4.14421,2413.0,2412.3,4.14531]
["bitfinex","ETHUSD",1729899823280,8.4257011,2412.6,2411.7,1.6561]
["bitfinex","ETHUSD",1729899823489,8.4257011,2412.6,2411.9,4.1461]
["bitfinex","ETHUSD",1729899823703,9.43259121,2412.6,2411.7,5.8024]
["bitfinex","ETHUSD",1729899823861,4.14536,2412.4,2411.7,9.94873]
["bitfinex","ETHUSD",1729899824064,4.15407,2413.1,2411.7,9.94873]
["bitfinex","ETHUSD",1729899824065,4.14458,2412.8,2411.8,0.08290442]
["bitfinex","ETHUSD",1729899824285,4.14475,2412.7,2412.0,4.14581]
["bitfinex","ETHUSD",1729899824597,4.14458,2412.8,2412.1,4.14574]
["bitfinex","ETHUSD",1729899824799,4.14458,2412.8,2412.2,4.22843514]
["bitfinex","ETHUSD",1729899825064,4.14458,2412.8,2412.3,1.6561]
["bitfinex","ETHUSD",1729899825211,4.14458,2412.8,2412.4,0.08289315]
["bitfinex","ETHUSD",1729899826011,5.78636,2413.0,2412.4,0.08289477]
["bitfinex","ETHUSD",1729899826514,4.1446,2412.8,2412.3,1.6561]
["bitfinex","ETHUSD",1729899827298,4.1461,2412.0,2411.6,1.6561]
["bitfinex","ETHUSD",1729899827515,5.78723,2412.5,2411.7,0.08292057]
["bitfinex","ETHUSD",1729899827516,4.14566,2412.2,2411.7,0.08292057]
["bitfinex","ETHUSD",1729899827809,4.14566,2412.2,2411.6,5.80271]
["bitfinex","ETHUSD",1729899828011,4.14511,2412.5,2411.8,4.14612]
["bitfinex","ETHUSD",1729899828216,1.6421,2412.8,2411.7,0.580271]
["bitfinex","ETHUSD",1729899828217,10.0675611,2412.8,2411.9,4.14608]
["bitfinex","ETHUSD",1729899828509,10.0675611,2412.8,2412.2,1.6561]
["bitfinex","ETHUSD",1729899828685,4.14468,2412.8,2412.2,1.6561]
["bitfinex","ETHUSD",1729899829096,4.14478,2412.7,2412.2,1.6561]
["bitfinex","ETHUSD",1729899829504,4.973676,2412.7,2412.0,4.14581]
["bitfinex","ETHUSD",1729899829797,4.973676,2412.7,2411.5,4.14665]
["bitfinex","ETHUSD",1729899829798,4.14542,2412.3,2411.5,4.14665]
["bitfinex","ETHUSD",1729899829996,4.14589,2412.1,2411.4,1.6561]
["bitfinex","ETHUSD",1729899830223,4.2807811,2412.5,2411.4,1.6561]
["bitfinex","ETHUSD",1729899830431,8.29048,2412.4,2411.4,1.6561]
["bitfinex","ETHUSD",1729899830638,4.2807811,2412.5,2411.4,5.80305]
["bitfinex","ETHUSD",1729899830639,4.14587,2412.1,2411.4,5.80305]
["bitfinex","ETHUSD",1729899830933,4.14587,2412.1,2411.4,1.6561]
["bitfinex","ETHUSD",1729899831131,1.25712611,2412.3,2411.4,1.6561]
["bitfinex","ETHUSD",1729899831132,4.14632,2411.8,2411.4,1.6561]
["bitfinex","ETHUSD",1729899832014,1.6421,2412.0,2411.1,1.6561]
["bitfinex","ETHUSD",1729899832015,4.14674,2411.6,2411.1,1.6561]
["bitfinex","ETHUSD",1729899832219,4.14674,2411.6,2411.2,0.08293249]
["bitfinex","ETHUSD",1729899832832,1.6421,2412.0,2411.2,0.08293249]
["bitfinex","ETHUSD",1729899832833,5.78811,2412.0,2411.2,0.0829325]
["bitfinex","ETHUSD",1729899832991,4.14601,2412.0,2411.4,4.14684]
["bitfinex","ETHUSD",1729899833191,4.14601,2412.0,2411.4,4.98451886]
["bitfinex","ETHUSD",1729899833396,4.14579,2412.1,2411.6,1.6561]
["bitfinex","ETHUSD",1729899833929,4.14593,2412.0,2411.6,1.6561]
["bitfinex","ETHUSD",1729899834416,4.14567,2412.2,2411.7,0.08291691]
["bitfinex","ETHUSD",1729899834738,4.14493,2412.6,2411.9,4.1461]
["bitfinex","ETHUSD",1729899834739,4.14497,2412.6,2411.9,4.1461]
["bitfinex","ETHUSD",1729899835031,4.1451,2412.5,2412.0,1.73900185]
["bitfinex","ETHUSD",1729899835789,4.14497,2412.6,2412.0,1.73900185]
["bitfinex","ETHUSD",1729899835987,4.14535,2412.4,2412.0,1.6561]
["bitfinex","ETHUSD",1729899837015,4.14496,2412.6,2412.0,1.6561]
["bitfinex","ETHUSD",1729899837249,5.79512,2413.4,2412.3,1.6237]
["bitfinex","ETHUSD",1729899837435,0.64870872,2413.6,2412.6,1.6237]
["bitfinex","ETHUSD",1729899837637,0.64870872,2413.6,2413.5,5.76706]
["bitfinex","ETHUSD",1729899837845,4.2807811,2414.4,2413.7,4.14289]
["bitfinex","ETHUSD",1729899837846,4.14194,2414.4,2413.7,4.14289]
["bitfinex","ETHUSD",1729899838145,4.14194,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1729899838146,0.64837031,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1729899838357,0.64837031,2414.4,2413.8,0.08284087]
["bitfinex","ETHUSD",1729899838358,4.14081,2415.0,2414.3,4.14198]
["bitfinex","ETHUSD",1729899838516,4.14065,2415.1,2414.1,4.14216]
["bitfinex","ETHUSD",1729899838517,4.14114,2414.8,2414.1,4.14216]
["bitfinex","ETHUSD",1729899839211,0.64819997,2415.0,2414.0,1.6237]
["bitfinex","ETHUSD",1729899839444,4.14149,2414.6,2414.0,1.6237]
["bitfinex","ETHUSD",1729899839755,4.1417,2414.5,2414.0,1.6237]
["bitfinex","ETHUSD",1729899840556,4.14208,2414.3,2413.7,2.62297973]
["bitfinex","ETHUSD",1729899840705,4.14181,2414.4,2413.7,2.62297973]
["bitfinex","ETHUSD",1729899840912,4.14181,2414.4,2413.7,1.6237]
["bitfinex","ETHUSD",1729899841141,4.14217,2414.2,2413.7,1.6237]
["bitfinex","ETHUSD",1729899841647,4.1412,2414.8,2413.9,4.1426]
["bitfinex","ETHUSD",1729899841873,4.1412,2414.8,2414.1,1.6157]
["bitfinex","ETHUSD",1729899842013,4.14137,2414.7,2414.1,1.6157]
["bitfinex","ETHUSD",1729899842514,2.26669997,2415.0,2414.1,2.19153]
["bitfinex","ETHUSD",1729899843041,4.14126,2414.8,2414.1,2.19153]
["bitfinex","ETHUSD",1729899843422,0.64819997,2415.0,2414.2,0.08282294]
["bitfinex","ETHUSD",1729899843746,4.14098,2414.9,2414.1,5.75789]
["bitfinex","ETHUSD",1729899843978,4.14098,2414.9,2414.2,0.575789]
["bitfinex","ETHUSD",1729899844137,4.14098,2414.9,2414.1,5.75789]
["bitfinex","ETHUSD",1729899844138,4.14131,2414.7,2414.1,1.6157]
["bitfinex","ETHUSD",1729899845275,4.14131,2414.7,2414.1,5.75801]
["bitfinex","ETHUSD",1729899845432,0.64819997,2415.0,2414.2,0.08282205]
["bitfinex","ETHUSD",1729899845635,0.64819997,2415.0,2414.5,1.6157]
["bitfinex","ETHUSD",1729899845876,0.64819997,2415.0,2414.5,6.333028]
["bitfinex","ETHUSD",1729899846078,0.64819997,2415.0,2414.5,2.191438]
["bitfinex","ETHUSD",1729899846774,4.14114,2414.8,2414.5,1.6157]
["bitfinex","ETHUSD",1729899846981,4.14131,2414.7,2414.1,1.6157]
["bitfinex","ETHUSD",1729899847532,4.1412,2414.8,2414.1,1.6157]
["bitfinex","ETHUSD",1729899847731,4.14186,2414.4,2414.1,1.6157]
["bitfinex","ETHUSD",1729899847929,4.14116,2414.8,2414.1,1.6157]
["bitfinex","ETHUSD",1729899848134,4.14181,2414.4,2414.1,1.6157]
["bitfinex","ETHUSD",1729899849073,4.14181,2414.4,2413.7,5.75867]
["bitfinex","ETHUSD",1729899849238,4.1415,2414.6,2413.9,4.14264]
["bitfinex","ETHUSD",1729899849542,4.1415,2414.6,2414.0,0.08283283]
["bitfinex","ETHUSD",1729899849877,4.14167,2414.5,2414.0,0.08283283]
["bitfinex","ETHUSD",1729899850096,4.1415,2414.6,2414.0,0.08283283]
["bitfinex","ETHUSD",1729899850368,4.1415,2414.6,2413.9,4.14266]
["bitfinex","ETHUSD",1729899850575,6.40748997,2415.0,2414.1,1.6157]
["bitfinex","ETHUSD",1729899850782,4.14125,2414.8,2414.1,1.6157]
["bitfinex","ETHUSD",1729899851138,4.14125,2414.8,2414.2,4.14215]
["bitfinex","ETHUSD",1729899851540,4.14125,2414.8,2414.1,1.6157]
["bitfinex","ETHUSD",1729899851975,6.40753997,2415.0,2414.1,1.6157]
["bitfinex","ETHUSD",1729899851976,0.64819997,2415.0,2414.4,4.14167]
["bitfinex","ETHUSD",1729899852184,0.64819997,2415.0,2414.5,6.171367]
["bitfinex","ETHUSD",1729899852405,4.14012,2415.4,2414.6,4.22415039]
["bitfinex","ETHUSD",1729899852540,4.13984,2415.6,2414.9,4.14093]
["bitfinex","ETHUSD",1729899852735,0.64803441,2415.5,2414.9,4.14093]
["bitfinex","ETHUSD",1729899852954,4.78797441,2415.5,2414.8,4.14112]
["bitfinex","ETHUSD",1729899853237,0.64803441,2415.5,2414.9,0.414112]
["bitfinex","ETHUSD",1729899853438,4.14021,2415.4,2414.6,4.14141]
["bitfinex","ETHUSD",1729899853634,4.14021,2415.4,2414.8,4.14111]
["bitfinex","ETHUSD",1729899854275,4.14021,2415.4,2414.9,0.08280174]
["bitfinex","ETHUSD",1729899855304,4.1403,2415.3,2414.6,4.14141]
["bitfinex","ETHUSD",1729899855451,4.1403,2415.3,2414.7,4.14129]
["bitfinex","ETHUSD",1729899855652,4.1403,2415.3,2414.8,0.82827]
["bitfinex","ETHUSD",1729899856067,4.14021,2415.4,2414.8,0.82827]
["bitfinex","ETHUSD",1729899856290,4.14021,2415.4,2414.8,4.96935]
["bitfinex","ETHUSD",1729899856451,4.14021,2415.4,2414.9,0.0828018]
["bitfinex","ETHUSD",1729899857103,4.14021,2415.4,2414.8,4.96935]
["bitfinex","ETHUSD",1729899857272,4.14021,2415.4,2414.9,0.496935]
["bitfinex","ETHUSD",1729899858167,0.64803441,2415.5,2415.0,0.08280184]
["bitfinex","ETHUSD",1729899858374,4.78796441,2415.5,2415.0,0.08280184]
["bitfinex","ETHUSD",1729899858677,0.64803441,2415.5,2415.0,0.08280184]
["bitfinex","ETHUSD",1729899859399,0.64803441,2415.5,2414.9,0.496935]
["bitfinex","ETHUSD",1729899859560,4.14016,2415.4,2414.8,4.14108]
["bitfinex","ETHUSD",1729899859896,0.64803441,2415.5,2414.9,0.08280118]
["bitfinex","ETHUSD",1729899860281,0.64803441,2415.5,2415.1,4.14047]
["bitfinex","ETHUSD",1729899860658,4.13972,2415.7,2415.1,4.14047]
["bitfinex","ETHUSD",1729899860859,4.13972,2415.7,2415.1,5.134518]
["bitfinex","ETHUSD",1729899862401,4.13976,2415.6,2415.0,1.6591]
["bitfinex","ETHUSD",1729899862573,4.13976,2415.6,2415.0,5.79984]
["bitfinex","ETHUSD",1729899862809,4.13976,2415.6,2414.5,0.434167]
["bitfinex","ETHUSD",1729899862810,4.14043,2415.3,2414.7,1.556]
["bitfinex","ETHUSD",1729899863527,4.09043,2415.3,2414.7,1.556]
["bitfinex","ETHUSD",1729899864212,4.09043,2415.3,2414.7,5.69727]
["bitfinex","ETHUSD",1729899864537,4.09043,2415.3,2414.8,0.569727]
["bitfinex","ETHUSD",1729899866016,4.09043,2415.3,2414.7,1.556]
["bitfinex","ETHUSD",1729899866330,4.14062,2415.1,2414.7,1.556]
["bitfinex","ETHUSD",1729899866550,4.1408,2415.0,2414.7,1.556]
["bitfinex","ETHUSD",1729899866852,4.14062,2415.1,2414.7,1.556]
["bitfinex","ETHUSD",1729899866853,8.2814,2415.1,2414.7,1.556]
["bitfinex","ETHUSD",1729899867143,4.14111,2414.9,2414.4,1.556]
["bitfinex","ETHUSD",1729899867353,4.14111,2414.9,2414.4,2.12581]
["bitfinex","ETHUSD",1729899868466,4.14126,2414.8,2414.4,1.556]
["bitfinex","ETHUSD",1729899868644,4.14111,2414.9,2414.4,1.556]
["bitfinex","ETHUSD",1729899868817,4.14114,2414.8,2414.4,1.556]
["bitfinex","ETHUSD",1729899869412,4.14152,2414.6,2414.0,1.556]
["bitfinex","ETHUSD",1729899869664,4.14119,2414.8,2414.1,4.22513649]
["bitfinex","ETHUSD",1729899869818,4.14119,2414.8,2414.1,4.80325014]
["bitfinex","ETHUSD",1729899870458,4.14046,2415.2,2414.3,1.556]
["bitfinex","ETHUSD",1729899870643,4.14046,2415.2,2414.5,4.14153]
["bitfinex","ETHUSD",1729899870817,4.14046,2415.2,2414.5,8.28306]
["bitfinex","ETHUSD",1729899871156,4.14046,2415.2,2414.6,4.22413901]
["bitfinex","ETHUSD",1729899871350,4.14046,2415.2,2414.7,0.8365669]
["bitfinex","ETHUSD",1729899871537,4.13993,2415.5,2414.9,4.14094]
["bitfinex","ETHUSD",1729899872344,4.13986,2415.6,2414.8,1.556]
["bitfinex","ETHUSD",1729899872551,8.27904,2415.8,2414.9,4.14084]
["bitfinex","ETHUSD",1729899872714,8.27904,2415.8,2415.0,4.14076]
["bitfinex","ETHUSD",1729899872715,4.13971,2415.7,2415.0,4.14076]
["bitfinex","ETHUSD",1729899873049,4.13949,2415.8,2415.1,4.554626]
["bitfinex","ETHUSD",1729899873461,4.1397,2415.7,2415.1,0.414076]
["bitfinex","ETHUSD",1729899873616,4.13986,2415.6,2415.1,0.414076]
["bitfinex","ETHUSD",1729899874129,4.14038,2415.3,2414.8,1.556]
["bitfinex","ETHUSD",1729899874840,4.14071,2415.1,2414.7,0.8365669]
["bitfinex","ETHUSD",1729899875041,4.14071,2415.1,2414.5,1.556]
["bitfinex","ETHUSD",1729899875856,8.28146,2415.1,2414.5,1.556]
["bitfinex","ETHUSD",1729899876152,4.14071,2415.1,2414.5,1.556]
["bitfinex","ETHUSD",1729899876324,4.14071,2415.1,2414.5,5.69761]
["bitfinex","ETHUSD",1729899876527,4.14071,2415.1,2414.5,1.556]
["bitfinex","ETHUSD",1729899876839,4.14071,2415.1,2414.6,0.569771]
["bitfinex","ETHUSD",1729899877458,4.27274611,2415.3,2414.5,1.556]
["bitfinex","ETHUSD",1729899877673,4.14095,2415.0,2414.5,1.556]
["bitfinex","ETHUSD",1729899877878,4.27274611,2415.3,2414.5,1.556]
["bitfinex","ETHUSD",1729899878085,4.14119,2414.8,2414.2,5.69858]
["bitfinex","ETHUSD",1729899878294,4.14119,2414.8,2414.3,0.569858]
["bitfinex","ETHUSD",1729899878576,4.14149,2414.6,2414.3,0.569858]
["bitfinex","ETHUSD",1729899878779,4.14119,2414.8,2414.2,1.5565]
["bitfinex","ETHUSD",1729899879082,8.28247,2414.8,2414.2,5.6986]
["bitfinex","ETHUSD",1729899879264,4.14134,2414.7,2414.2,1.5565]
["bitfinex","ETHUSD",1729899879469,4.14114,2414.8,2414.2,5.69854]
["bitfinex","ETHUSD",1729899879859,4.14114,2414.8,2414.2,9.84057]
["bitfinex","ETHUSD",1729899880044,4.14114,2414.8,2414.3,0.984057]
["bitfinex","ETHUSD",1729899880246,4.14086,2415.0,2414.2,5.69855]
["bitfinex","ETHUSD",1729899880444,8.28252,2414.8,2414.2,5.69855]
["bitfinex","ETHUSD",1729899880855,4.14168,2414.5,2414.2,1.5565]
["bitfinex","ETHUSD",1729899881700,4.14168,2414.5,2413.4,0.01]
["bitfinex","ETHUSD",1729899881701,8.2845,2414.2,2413.9,1.5225]
["bitfinex","ETHUSD",1729899881846,4.14306,2413.7,2413.5,1.5225]
["bitfinex","ETHUSD",1729899882045,4.14306,2413.7,2413.2,1.5225]
["bitfinex","ETHUSD",1729899882283,1.5789,2413.9,2413.2,1.5225]
["bitfinex","ETHUSD",1729899882480,4.14373,2413.3,2412.9,1.5225]
["bitfinex","ETHUSD",1729899882682,4.14417,2413.1,2412.5,1.5225]
["bitfinex","ETHUSD",1729899882894,4.14417,2413.1,2412.5,2.089271]
["bitfinex","ETHUSD",1729899883057,5.72266,2413.3,2412.5,1.5225]
["bitfinex","ETHUSD",1729899883260,1.5789,2413.3,2412.5,1.5225]
["bitfinex","ETHUSD",1729899883486,4.14417,2413.1,2412.5,1.5225]
["bitfinex","ETHUSD",1729899883986,8.28836,2413.1,2412.5,1.5225]
["bitfinex","ETHUSD",1729899884167,4.14424,2413.0,2412.5,1.5225]
["bitfinex","ETHUSD",1729899884344,4.14424,2413.0,2412.5,2.08926]
["bitfinex","ETHUSD",1729899884548,4.1444,2412.9,2412.5,1.5225]
["bitfinex","ETHUSD",1729899884743,4.14475,2412.7,2412.0,4.1458]
["bitfinex","ETHUSD",1729899884943,4.14569,2412.2,2411.8,1.5225]
["bitfinex","ETHUSD",1729899885614,1.5789,2412.7,2411.3,1.5225]
["bitfinex","ETHUSD",1729899885615,4.14596,2412.0,2411.3,1.5225]
["bitfinex","ETHUSD",1729899885786,4.1461,2411.9,2411.3,1.5225]
["bitfinex","ETHUSD",1729899885993,4.14628,2411.8,2411.3,2.089474]
["bitfinex","ETHUSD",1729899886322,4.14596,2412.0,2411.3,6.236594]
["bitfinex","ETHUSD",1729899886483,4.14596,2412.0,2411.4,0.08292339]
["bitfinex","ETHUSD",1729899886815,4.14563,2412.2,2411.4,4.22976342]
["bitfinex","ETHUSD",1729899887014,4.14561,2412.2,2411.4,4.14684]
["bitfinex","ETHUSD",1729899887200,4.14561,2412.2,2411.5,4.7704014]
["bitfinex","ETHUSD",1729899887527,4.14529,2412.4,2411.6,4.14661]
["bitfinex","ETHUSD",1729899887733,4.14544,2412.3,2411.6,4.14661]
["bitfinex","ETHUSD",1729899888037,4.14608,2412.0,2411.3,1.5225]
["bitfinex","ETHUSD",1729899888181,4.14623,2411.9,2411.3,1.5225]
["bitfinex","ETHUSD",1729899888382,4.14608,2412.0,2411.3,1.5225]
["bitfinex","ETHUSD",1729899888581,4.14633,2411.8,2411.3,2.08948]
["bitfinex","ETHUSD",1729899888921,4.14596,2412.0,2411.3,1.5225]
["bitfinex","ETHUSD",1729899889112,4.14596,2412.0,2411.4,0.08292518]
["bitfinex","ETHUSD",1729899889478,4.14588,2412.1,2411.3,1.5225]
["bitfinex","ETHUSD",1729899889896,4.14565,2412.2,2411.4,4.14682]
["bitfinex","ETHUSD",1729899890095,4.14577,2412.1,2411.4,4.14682]
["bitfinex","ETHUSD",1729899890324,4.14577,2412.1,2411.4,5.09798913]
["bitfinex","ETHUSD",1729899890528,4.14565,2412.2,2411.4,5.09798913]
["bitfinex","ETHUSD",1729899890883,4.14526,2412.4,2411.6,4.14647]
["bitfinex","ETHUSD",1729899891084,4.14526,2412.4,2411.4,5.09799913]
["bitfinex","ETHUSD",1729899891085,4.14579,2412.1,2411.4,5.09799913]
["bitfinex","ETHUSD",1729899892126,4.14579,2412.1,2411.4,4.14695]
["bitfinex","ETHUSD",1729899893326,4.14546,2412.3,2411.4,4.14695]
["bitfinex","ETHUSD",1729899893327,4.14546,2412.3,2411.5,4.14679]
["bitfinex","ETHUSD",1729899893490,4.14546,2412.3,2411.4,4.14695]
["bitfinex","ETHUSD",1729899893687,4.14546,2412.3,2411.5,4.14667]
["bitfinex","ETHUSD",1729899893912,4.14546,2412.3,2411.6,4.22951941]
["bitfinex","ETHUSD",1729899894225,8.41799611,2412.4,2411.7,4.14643]
["bitfinex","ETHUSD",1729899894398,4.14542,2412.3,2411.6,4.1466]
["bitfinex","ETHUSD",1729899894596,8.41800611,2412.4,2411.7,4.14632]
["bitfinex","ETHUSD",1729899894927,4.14554,2412.3,2411.6,4.975951]
["bitfinex","ETHUSD",1729899895290,4.27274611,2412.4,2411.6,4.975831]
["bitfinex","ETHUSD",1729899895491,4.14542,2412.3,2411.6,4.14648]
["bitfinex","ETHUSD",1729899896723,4.14542,2412.3,2411.7,4.14645]
["bitfinex","ETHUSD",1729899897030,4.14542,2412.3,2411.6,4.14648]
["bitfinex","ETHUSD",1729899897185,4.27274611,2412.4,2411.7,4.14644]
["bitfinex","ETHUSD",1729899897386,8.41802611,2412.4,2411.6,4.14648]
["bitfinex","ETHUSD",1729899897622,4.14546,2412.3,2411.6,4.14648]
["bitfinex","ETHUSD",1729899898403,4.27274611,2412.4,2411.6,4.14647]
["bitfinex","ETHUSD",1729899898733,5.72401,2412.5,2411.6,4.14647]
["bitfinex","ETHUSD",1729899898734,5.72401,2412.5,2411.8,4.14627]
["bitfinex","ETHUSD",1729899899023,4.14528,2412.4,2411.8,4.14627]
["bitfinex","ETHUSD",1729899899329,5.72401,2412.5,2411.8,4.14627]
["bitfinex","ETHUSD",1729899899628,9.86925,2412.5,2411.9,0.08291197]
["bitfinex","ETHUSD",1729899899830,4.14547,2412.3,2411.9,0.08291199]
["bitfinex","ETHUSD",1729899900375,1.6501,2412.8,2412.0,4.14593]
["bitfinex","ETHUSD",1729899900535,1.6501,2412.8,2412.1,0.5744742]
["bitfinex","ETHUSD",1729899900733,1.6501,2412.8,2412.1,4.7201942]
["bitfinex","ETHUSD",1729899900734,5.79478,2412.8,2412.1,4.7201942]
["bitfinex","ETHUSD",1729899901084,4.14371,2413.3,2412.1,4.7201942]
["bitfinex","ETHUSD",1729899901085,1.6501,2413.2,2412.3,4.14526]
["bitfinex","ETHUSD",1729899901392,1.6501,2413.2,2412.2,1.5159]
["bitfinex","ETHUSD",1729899901393,4.14453,2412.9,2412.2,1.5159]
["bitfinex","ETHUSD",1729899901675,8.28939,2412.8,2412.2,1.5159]
["bitfinex","ETHUSD",1729899901856,4.14468,2412.8,2412.2,1.5159]
["bitfinex","ETHUSD",1729899902259,4.14476,2412.7,2412.2,1.5159]
["bitfinex","ETHUSD",1729899902634,4.14468,2412.8,2412.2,1.5159]
["bitfinex","ETHUSD",1729899902861,4.14484,2412.7,2412.2,1.5159]
["bitfinex","ETHUSD",1729899903049,1.5176,2412.6,2411.9,1.5113]
["bitfinex","ETHUSD",1729899903251,1.5176,2412.6,2411.6,1.5113]
["bitfinex","ETHUSD",1729899903252,4.27274611,2412.5,2411.6,1.5113]
["bitfinex","ETHUSD",1729899903460,4.14561,2412.2,2411.6,1.5113]
["bitfinex","ETHUSD",1729899903671,4.14561,2412.2,2411.7,0.08292076]
["bitfinex","ETHUSD",1729899903834,4.14561,2412.2,2411.6,1.5113]
["bitfinex","ETHUSD",1729899904403,0.829094,2412.2,2411.3,5.65836]
["bitfinex","ETHUSD",1729899904611,1.5176,2412.6,2410.8,4.2671185]
["bitfinex","ETHUSD",1729899904612,4.27274611,2411.9,2410.9,4.14775]
["bitfinex","ETHUSD",1729899904890,4.14646,2411.7,2411.1,4.14748]
["bitfinex","ETHUSD",1729899905093,4.14667,2411.6,2411.0,1.5113]
["bitfinex","ETHUSD",1729899905513,4.14635,2411.8,2411.0,2.08912985]
["bitfinex","ETHUSD",1729899905657,8.29279,2411.8,2411.1,4.14743]
["bitfinex","ETHUSD",1729899905850,4.1465,2411.7,2411.0,2.08912985]
["bitfinex","ETHUSD",1729899906056,5.79034611,2412.1,2411.0,2.08912985]
["bitfinex","ETHUSD",1729899906057,1.5176,2412.1,2411.0,2.08912985]
["bitfinex","ETHUSD",1729899906363,4.14572,2412.2,2411.5,4.14668]
["bitfinex","ETHUSD",1729899906783,5.66287,2412.4,2411.6,1.5113]
["bitfinex","ETHUSD",1729899906984,0.52597416,2412.7,2411.6,1.5113]
["bitfinex","ETHUSD",1729899906985,4.14484,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1729899907292,4.14446,2412.9,2412.1,4.14575]
["bitfinex","ETHUSD",1729899907667,5.79034611,2412.8,2411.7,1.5113]
["bitfinex","ETHUSD",1729899908006,0.01,2413.1,2412.2,1.5113]
["bitfinex","ETHUSD",1729899908007,4.14502,2412.6,2412.2,1.5113]
["bitfinex","ETHUSD",1729899908562,4.14502,2412.6,2411.7,4.14637]
["bitfinex","ETHUSD",1729899908563,4.14532,2412.4,2411.8,1.5113]
["bitfinex","ETHUSD",1729899908767,1.5176,2413.1,2411.8,1.5113]
["bitfinex","ETHUSD",1729899908768,5.79034611,2412.5,2411.8,1.5113]
["bitfinex","ETHUSD",1729899909116,5.79034611,2412.5,2411.5,1.5113]
["bitfinex","ETHUSD",1729899909117,4.14542,2412.3,2411.5,1.5113]
["bitfinex","ETHUSD",1729899909402,4.1465,2411.7,2411.2,1.5113]
["bitfinex","ETHUSD",1729899909562,4.14682,2411.5,2411.2,1.5113]
["bitfinex","ETHUSD",1729899909763,4.147,2411.4,2411.0,0.67022985]
["bitfinex","ETHUSD",1729899910069,5.79034611,2411.9,2411.0,0.67022985]
["bitfinex","ETHUSD",1729899910070,4.14615,2411.9,2411.1,4.14734]
["bitfinex","ETHUSD",1729899910491,4.14586,2412.1,2411.4,1.5113]
["bitfinex","ETHUSD",1729899910492,8.29177,2412.1,2411.4,1.5113]
["bitfinex","ETHUSD",1729899910703,4.14586,2412.1,2411.4,1.5113]
["bitfinex","ETHUSD",1729899911011,4.14625,2411.9,2411.4,1.5113]
["bitfinex","ETHUSD",1729899911162,4.14579,2412.1,2411.5,4.22970587]
["bitfinex","ETHUSD",1729899911361,4.14579,2412.1,2411.5,4.80380646]
["bitfinex","ETHUSD",1729899911569,5.66279,2412.5,2411.6,0.0829196]
["bitfinex","ETHUSD",1729899911775,5.66279,2412.5,2411.9,1.5113]
["bitfinex","ETHUSD",1729899911776,4.14519,2412.5,2411.9,1.5113]
["bitfinex","ETHUSD",1729899912072,4.14427,2413.0,2411.9,1.5113]
["bitfinex","ETHUSD",1729899912073,5.6617,2413.1,2412.4,4.14521]
["bitfinex","ETHUSD",1729899912307,4.14345,2413.5,2412.5,1.59419269]
["bitfinex","ETHUSD",1729899912627,4.14193,2414.4,2412.5,1.59419269]
["bitfinex","ETHUSD",1729899912628,5.66032,2413.9,2413.0,1.5113]
["bitfinex","ETHUSD",1729899912919,4.14239,2414.1,2413.5,4.14331]
["bitfinex","ETHUSD",1729899913072,4.14239,2414.1,2413.0,1.5113]
["bitfinex","ETHUSD",1729899913073,5.65967,2414.3,2413.6,4.22603221]
["bitfinex","ETHUSD",1729899913273,4.15063,2415.1,2413.9,5.65381]
["bitfinex","ETHUSD",1729899913274,4.14138,2414.7,2413.9,5.65381]
["bitfinex","ETHUSD",1729899913513,4.14138,2414.7,2413.9,1.5113]
["bitfinex","ETHUSD",1729899913816,1.5176,2414.8,2413.0,0.43444087]
["bitfinex","ETHUSD",1729899913817,4.14247,2414.1,2413.5,1.5113]
["bitfinex","ETHUSD",1729899913975,4.14164,2414.5,2413.5,1.5113]
["bitfinex","ETHUSD",1729899913976,4.1418,2414.5,2413.7,4.14299]
["bitfinex","ETHUSD",1729899914175,8.41404611,2414.7,2414.0,4.14249]
["bitfinex","ETHUSD",1729899914176,4.1413,2414.7,2414.0,4.14249]
["bitfinex","ETHUSD",1729899914514,4.14043,2415.3,2414.4,4.14176]
["bitfinex","ETHUSD",1729899914515,5.65828,2415.1,2414.4,4.14176]
["bitfinex","ETHUSD",1729899914723,5.65828,2415.1,2414.2,4.14201]
["bitfinex","ETHUSD",1729899914724,4.14099,2414.9,2414.2,4.14201]
["bitfinex","ETHUSD",1729899914875,4.14143,2414.7,2414.1,1.5113]
["bitfinex","ETHUSD",1729899915069,4.14099,2414.9,2414.1,1.5113]
["bitfinex","ETHUSD",1729899915070,4.14067,2415.1,2414.4,4.1418]
["bitfinex","ETHUSD",1729899915287,4.14067,2415.1,2414.4,0.0924]
["bitfinex","ETHUSD",1729899915288,4.14074,2415.1,2414.4,0.0924]
["bitfinex","ETHUSD",1729899915596,4.14117,2414.8,2414.4,0.0924]
["bitfinex","ETHUSD",1729899915915,4.1413,2414.7,2414.4,0.0924]
["bitfinex","ETHUSD",1729899916101,4.14095,2414.9,2414.4,0.0924]
["bitfinex","ETHUSD",1729899916614,8.41341611,2415.1,2414.4,0.0924]
["bitfinex","ETHUSD",1729899916615,4.27274611,2415.1,2414.4,0.0924]
["bitfinex","ETHUSD",1729899916825,4.14144,2414.7,2414.4,0.0924]
["bitfinex","ETHUSD",1729899916988,4.14164,2414.5,2414.4,0.0924]
["bitfinex","ETHUSD",1729899917327,8.41438611,2414.5,2414.4,0.0924]
["bitfinex","ETHUSD",1729899917674,8.41438611,2414.5,2413.0,4.14421]
["bitfinex","ETHUSD",1729899917675,4.1431,2413.7,2413.0,4.14421]
["bitfinex","ETHUSD",1729899917904,4.14272,2413.9,2413.1,4.14401]
["bitfinex","ETHUSD",1729899918103,4.14272,2413.9,2413.0,1.6036]
["bitfinex","ETHUSD",1729899918104,4.14316,2413.7,2413.0,1.6036]
["bitfinex","ETHUSD",1729899918318,4.14349,2413.5,2413.0,1.6036]
["bitfinex","ETHUSD",1729899918475,0.828594,2413.7,2413.0,1.6036]
["bitfinex","ETHUSD",1729899918682,4.144,2413.2,2412.6,1.6036]
["bitfinex","ETHUSD",1729899919384,4.14375,2413.3,2412.6,1.6036]
["bitfinex","ETHUSD",1729899919585,4.14375,2413.3,2412.3,1.6036]
["bitfinex","ETHUSD",1729899919586,4.14451,2412.9,2412.3,1.6036]
["bitfinex","ETHUSD",1729899919785,4.14413,2413.1,2412.3,5.74901]
["bitfinex","ETHUSD",1729899920005,4.14413,2413.1,2412.3,6.738474]
["bitfinex","ETHUSD",1729899920421,4.14439,2412.9,2412.3,2.593064]
["bitfinex","ETHUSD",1729899920630,4.14439,2412.9,2412.3,1.6036]
["bitfinex","ETHUSD",1729899920796,4.14457,2412.8,2411.9,1.6036]
["bitfinex","ETHUSD",1729899920998,4.87505037,2413.2,2412.0,4.22882784]
["bitfinex","ETHUSD",1729899920999,4.14425,2413.0,2412.0,4.22882784]
["bitfinex","ETHUSD",1729899921232,4.14404,2413.1,2411.9,1.6036]
["bitfinex","ETHUSD",1729899921386,4.87505037,2413.2,2411.9,1.6036]
["bitfinex","ETHUSD",1729899921387,4.14476,2412.7,2411.9,6.324557]
["bitfinex","ETHUSD",1729899921587,0.90190904,2413.0,2411.9,6.324557]
["bitfinex","ETHUSD",1729899921588,4.14494,2412.6,2411.9,2.178587]
["bitfinex","ETHUSD",1729899922225,5.04615904,2413.0,2411.9,2.178587]
["bitfinex","ETHUSD",1729899922425,4.14425,2413.0,2412.2,4.14542]
["bitfinex","ETHUSD",1729899922626,4.14425,2413.0,2412.1,4.14573]
["bitfinex","ETHUSD",1729899922879,4.14469,2412.8,2412.1,4.14573]
["bitfinex","ETHUSD",1729899923323,4.14425,2413.0,2412.2,4.14558]
["bitfinex","ETHUSD",1729899923524,4.14485,2412.7,2411.9,5.74966]
["bitfinex","ETHUSD",1729899923825,4.14485,2412.7,2412.0,0.574966]
["bitfinex","ETHUSD",1729899924040,4.14412,2413.1,2412.2,4.14557]
["bitfinex","ETHUSD",1729899924247,4.14441,2412.9,2412.2,4.14557]
["bitfinex","ETHUSD",1729899924521,4.14477,2412.7,2412.0,4.14589]
["bitfinex","ETHUSD",1729899924739,4.14418,2413.1,2412.3,4.14538]
["bitfinex","ETHUSD",1729899924887,4.14402,2413.2,2412.5,1.5551]
["bitfinex","ETHUSD",1729899925230,4.14417,2413.1,2412.5,1.5551]
["bitfinex","ETHUSD",1729899925735,4.14439,2412.9,2412.5,1.5551]
["bitfinex","ETHUSD",1729899926034,4.14373,2413.3,2412.6,0.08289018]
["bitfinex","ETHUSD",1729899926189,4.14388,2413.2,2412.5,1.5551]
["bitfinex","ETHUSD",1729899926685,4.14406,2413.1,2412.5,1.5551]
["bitfinex","ETHUSD",1729899926889,5.08635894,2413.3,2412.5,1.5551]
["bitfinex","ETHUSD",1729899927101,4.14388,2413.2,2412.5,5.7001]
["bitfinex","ETHUSD",1729899927524,4.14373,2413.3,2412.5,1.5551]
["bitfinex","ETHUSD",1729899927722,4.14373,2413.3,2412.5,5.70015]
["bitfinex","ETHUSD",1729899928285,6.40005037,2413.6,2412.7,4.14471]
["bitfinex","ETHUSD",1729899928491,4.14348,2413.5,2412.8,0.08287986]
["bitfinex","ETHUSD",1729899928726,4.14306,2413.7,2412.9,1.5551]
["bitfinex","ETHUSD",1729899928936,0.64862566,2414.0,2413.3,4.14356]
["bitfinex","ETHUSD",1729899929100,0.64862566,2414.0,2413.6,5.69827]
["bitfinex","ETHUSD",1729899929299,4.79116566,2414.0,2413.6,1.5551]
["bitfinex","ETHUSD",1729899929535,0.64862566,2414.0,2413.6,1.5551]
["bitfinex","ETHUSD",1729899929707,0.64862566,2414.0,2413.3,4.14368]
["bitfinex","ETHUSD",1729899929708,4.14281,2413.9,2413.2,1.5551]
["bitfinex","ETHUSD",1729899929890,4.14287,2413.8,2413.2,1.5551]
["bitfinex","ETHUSD",1729899930235,4.14281,2413.9,2413.2,5.69891]
["bitfinex","ETHUSD",1729899930405,4.14281,2413.9,2413.2,6.683205]
["bitfinex","ETHUSD",1729899930733,4.14285,2413.8,2413.2,2.539395]
["bitfinex","ETHUSD",1729899930902,0.64862566,2414.0,2413.3,4.14357]
["bitfinex","ETHUSD",1729899931230,0.64862566,2414.0,2413.2,1.5551]
["bitfinex","ETHUSD",1729899931231,4.14285,2413.8,2413.2,1.5551]
["bitfinex","ETHUSD",1729899931599,4.14267,2413.9,2413.2,5.69896]
["bitfinex","ETHUSD",1729899931905,4.14315,2413.7,2413.2,1.5551]
["bitfinex","ETHUSD",1729899932710,0.64862566,2414.0,2413.2,1.5551]
["bitfinex","ETHUSD",1729899932711,4.14269,2413.9,2413.2,1.5551]
["bitfinex","ETHUSD",1729899932909,0.64862566,2414.0,2413.4,4.14353]
["bitfinex","ETHUSD",1729899933137,0.64862566,2414.0,2413.5,0.08285865]
["bitfinex","ETHUSD",1729899933302,0.64862566,2414.0,2413.4,4.14353]
["bitfinex","ETHUSD",1729899933303,4.79118566,2414.0,2413.4,4.14353]
["bitfinex","ETHUSD",1729899933497,4.79118566,2414.0,2413.4,0.984238]
["bitfinex","ETHUSD",1729899933498,0.64862566,2414.0,2413.4,0.984238]
["bitfinex","ETHUSD",1729899933838,5.65117,2414.7,2413.8,4.14273]
["bitfinex","ETHUSD",1729899934150,5.65117,2414.7,2413.7,4.14293]
["bitfinex","ETHUSD",1729899934151,4.14175,2414.5,2413.7,4.14293]
["bitfinex","ETHUSD",1729899934353,4.14184,2414.4,2413.7,4.14293]
["bitfinex","ETHUSD",1729899934950,0.64831149,2414.6,2413.6,1.5551]
["bitfinex","ETHUSD",1729899934951,4.14202,2414.3,2413.6,1.5551]
["bitfinex","ETHUSD",1729899935342,0.414202,2414.3,2413.6,1.5551]
["bitfinex","ETHUSD",1729899935509,4.14187,2414.4,2413.7,4.14288]
["bitfinex","ETHUSD",1729899935710,4.14201,2414.3,2413.7,4.14288]
["bitfinex","ETHUSD",1729899936157,4.14201,2414.3,2413.6,1.5551]
["bitfinex","ETHUSD",1729899936158,0.64831149,2414.6,2413.6,1.5551]
["bitfinex","ETHUSD",1729899936447,4.1427,2413.9,2413.6,1.5551]
["bitfinex","ETHUSD",1729899937152,4.14205,2414.3,2413.6,5.69825]
["bitfinex","ETHUSD",1729899937361,4.14205,2414.3,2413.7,0.08284738]
["bitfinex","ETHUSD",1729899937511,4.14238,2414.1,2413.6,1.5551]
["bitfinex","ETHUSD",1729899938456,4.14164,2414.5,2413.6,1.5551]
["bitfinex","ETHUSD",1729899938612,4.14214,2414.3,2413.6,5.69825]
["bitfinex","ETHUSD",1729899939420,0.64831149,2414.6,2413.6,1.5551]
["bitfinex","ETHUSD",1729899939421,5.52336186,2414.6,2413.6,1.5551]
["bitfinex","ETHUSD",1729899939629,4.14248,2414.1,2413.6,1.5551]
["bitfinex","ETHUSD",1729899939932,4.69409619,2414.5,2413.7,4.14299]
["bitfinex","ETHUSD",1729899940245,4.14176,2414.5,2413.8,4.22564296]
["bitfinex","ETHUSD",1729899940609,4.78979149,2414.6,2414.1,1.6272]
["bitfinex","ETHUSD",1729899940809,0.64831149,2414.6,2414.1,1.6272]
["bitfinex","ETHUSD",1729899941055,0.64831149,2414.6,2414.2,0.08283065]
["bitfinex","ETHUSD",1729899941559,0.64831149,2414.6,2412.7,1.6272]
["bitfinex","ETHUSD",1729899941560,1.5841,2414.2,2412.7,1.6272]
["bitfinex","ETHUSD",1729899941757,4.14364,2413.4,2412.7,5.77177]
["bitfinex","ETHUSD",1729899941942,4.14349,2413.5,2412.7,5.77177]
["bitfinex","ETHUSD",1729899942146,8.287,2413.5,2412.7,5.77177]
["bitfinex","ETHUSD",1729899942463,4.14366,2413.4,2412.7,1.6272]
["bitfinex","ETHUSD",1729899942661,8.42027832,2413.6,2412.7,5.77181]
["bitfinex","ETHUSD",1729899942957,4.14365,2413.4,2412.7,5.77181]
["bitfinex","ETHUSD",1729899943121,8.42030832,2413.6,2412.8,4.14442]
["bitfinex","ETHUSD",1729899943321,4.27703832,2413.6,2412.7,5.77181]
["bitfinex","ETHUSD",1729899943527,8.42024832,2413.6,2412.7,5.77176]
["bitfinex","ETHUSD",1729899943753,4.1434,2413.5,2412.7,5.77176]
["bitfinex","ETHUSD",1729899944455,4.14358,2413.4,2412.7,5.77176]
["bitfinex","ETHUSD",1729899944658,4.14375,2413.3,2412.7,2.618876]
["bitfinex","ETHUSD",1729899944836,4.14358,2413.4,2412.7,6.763586]
["bitfinex","ETHUSD",1729899945015,4.14289,2413.8,2412.9,4.14424]
["bitfinex","ETHUSD",1729899945216,8.41919832,2414.2,2413.5,4.14336]
["bitfinex","ETHUSD",1729899945521,0.84191983,2414.2,2413.6,0.08285615]
["bitfinex","ETHUSD",1729899945727,4.14194,2414.4,2413.7,4.14299]
["bitfinex","ETHUSD",1729899946055,8.28391,2414.4,2413.9,1.5258]
["bitfinex","ETHUSD",1729899946251,4.14201,2414.3,2413.9,1.5258]
["bitfinex","ETHUSD",1729899947025,8.41897832,2414.4,2413.9,1.5258]
["bitfinex","ETHUSD",1729899947220,4.14212,2414.3,2413.9,1.5258]
["bitfinex","ETHUSD",1729899947420,4.14216,2414.2,2413.9,1.5258]
["bitfinex","ETHUSD",1729899947644,8.41897832,2414.4,2413.9,1.5258]
["bitfinex","ETHUSD",1729899947920,4.14194,2414.4,2413.9,1.5258]
["bitfinex","ETHUSD",1729899948350,5.17021347,2414.4,2413.5,1.5258]
["bitfinex","ETHUSD",1729899948522,4.14239,2414.1,2413.5,1.5258]
["bitfinex","ETHUSD",1729899948866,4.14198,2414.3,2413.5,5.66913]
["bitfinex","ETHUSD",1729899949065,4.14173,2414.5,2413.8,4.14283]
["bitfinex","ETHUSD",1729899949268,4.14173,2414.5,2413.9,0.08284201]
["bitfinex","ETHUSD",1729899949556,0.64831149,2414.6,2414.0,1.5258]
["bitfinex","ETHUSD",1729899949755,0.64831149,2414.6,2414.1,4.14228]
["bitfinex","ETHUSD",1729899949971,0.64831149,2414.6,2414.1,0.0828366]
["bitfinex","ETHUSD",1729899950135,4.27703832,2415.1,2414.5,1.5258]
["bitfinex","ETHUSD",1729899950326,4.14118,2414.8,2414.5,1.5258]
["bitfinex","ETHUSD",1729899950525,4.14078,2415.0,2414.5,1.5258]
["bitfinex","ETHUSD",1729899950725,4.14096,2414.9,2414.5,1.5258]
["bitfinex","ETHUSD",1729899951625,4.14078,2415.0,2414.5,1.5258]
["bitfinex","ETHUSD",1729899952069,4.14098,2414.9,2414.5,1.5258]
["bitfinex","ETHUSD",1729899952750,4.1413,2414.7,2414.0,5.66817]
["bitfinex","ETHUSD",1729899953763,4.1413,2414.7,2414.0,5.66828]
["bitfinex","ETHUSD",1729899954824,8.28274,2414.7,2414.0,5.66828]
["bitfinex","ETHUSD",1729899955025,4.14148,2414.6,2414.0,1.5258]
["bitfinex","ETHUSD",1729899955262,4.1413,2414.7,2414.0,5.66828]
["bitfinex","ETHUSD",1729899955836,4.1413,2414.7,2414.0,1.5258]
["bitfinex","ETHUSD",1729899955837,4.27703832,2414.6,2414.0,1.5258]
["bitfinex","ETHUSD",1729899956039,4.14178,2414.5,2414.0,1.5258]
["bitfinex","ETHUSD",1729899956250,4.14182,2414.4,2414.0,1.5258]
["bitfinex","ETHUSD",1729899956966,4.14178,2414.5,2414.0,1.5258]
["bitfinex","ETHUSD",1729899957264,4.14123,2414.8,2414.1,0.08284083]
["bitfinex","ETHUSD",1729899957420,4.14123,2414.8,2414.0,1.5258]
["bitfinex","ETHUSD",1729899957421,4.14159,2414.6,2414.0,1.5258]
["bitfinex","ETHUSD",1729899958361,8.28321,2414.6,2414.0,1.5258]
["bitfinex","ETHUSD",1729899958561,4.14159,2414.6,2414.0,5.66826]
["bitfinex","ETHUSD",1729899958763,4.14119,2414.8,2414.0,1.5258]
["bitfinex","ETHUSD",1729899959060,4.14132,2414.7,2414.1,4.14227]
["bitfinex","ETHUSD",1729899959264,5.20460163,2414.8,2414.1,4.14227]
["bitfinex","ETHUSD",1729899959447,4.7887327,2415.2,2414.6,1.5255]
["bitfinex","ETHUSD",1729899959764,4.7886327,2415.2,2414.6,5.6669]
["bitfinex","ETHUSD",1729899959962,4.7886327,2415.2,2414.6,1.5255]
["bitfinex","ETHUSD",1729899960127,8.9292027,2415.2,2414.6,1.5255]
["bitfinex","ETHUSD",1729899960328,4.7886327,2415.2,2414.6,1.5255]
["bitfinex","ETHUSD",1729899960526,4.14124,2414.8,2414.2,1.5255]
["bitfinex","ETHUSD",1729899960825,4.14159,2414.6,2414.2,1.5255]
["bitfinex","ETHUSD",1729899961069,4.27703832,2414.5,2414.2,1.5255]
["bitfinex","ETHUSD",1729899961272,4.14158,2414.6,2414.2,1.5255]
["bitfinex","ETHUSD",1729899961431,8.28318,2414.6,2414.2,1.5255]
["bitfinex","ETHUSD",1729899961639,4.27703832,2414.8,2414.2,1.5255]
["bitfinex","ETHUSD",1729899961640,4.14145,2414.7,2414.2,1.5255]
["bitfinex","ETHUSD",1729899961847,4.14119,2414.8,2414.2,1.5255]
["bitfinex","ETHUSD",1729899962053,4.14088,2415.0,2414.3,4.14187]
["bitfinex","ETHUSD",1729899962235,0.6481827,2415.2,2414.7,4.14121]
["bitfinex","ETHUSD",1729899962459,0.6481827,2415.2,2414.4,1.5255]
["bitfinex","ETHUSD",1729899962460,0.6481827,2415.2,2414.9,1.5255]
["bitfinex","ETHUSD",1729899962765,4.13997,2415.5,2414.9,5.66628]
["bitfinex","ETHUSD",1729899962964,4.27703832,2415.7,2414.9,1.5255]
["bitfinex","ETHUSD",1729899963261,5.2155878,2415.6,2414.9,5.66643]
["bitfinex","ETHUSD",1729899963472,4.14072,2415.1,2414.3,1.5255]
["bitfinex","ETHUSD",1729899963632,4.14119,2414.8,2414.3,1.5255]
["bitfinex","ETHUSD",1729899963826,4.1415,2414.6,2414.3,1.5255]
["bitfinex","ETHUSD",1729899964029,4.1415,2414.6,2413.8,4.14275]
["bitfinex","ETHUSD",1729899964030,4.14181,2414.4,2413.9,1.5255]
["bitfinex","ETHUSD",1729899964765,4.14181,2414.4,2413.0,4.27703832]
["bitfinex","ETHUSD",1729899964766,4.14265,2414.0,2413.5,1.5255]
["bitfinex","ETHUSD",1729899965482,8.2853,2414.0,2413.5,1.5255]
["bitfinex","ETHUSD",1729899965630,4.14265,2414.0,2413.5,1.5255]
["bitfinex","ETHUSD",1729899965830,4.14196,2414.4,2413.7,4.14289]
["bitfinex","ETHUSD",1729899966058,4.14196,2414.4,2413.8,4.22552434]
["bitfinex","ETHUSD",1729899966264,4.1416,2414.6,2413.9,4.14258]
["bitfinex","ETHUSD",1729899966560,4.14166,2414.5,2413.9,1.5255]
["bitfinex","ETHUSD",1729899966768,4.14183,2414.4,2413.9,1.5255]
["bitfinex","ETHUSD",1729899966929,5.91863832,2414.8,2413.9,1.5255]
["bitfinex","ETHUSD",1729899966930,4.14228,2414.2,2413.9,1.5255]
["bitfinex","ETHUSD",1729899967131,8.28528,2414.0,2413.5,1.5255]
["bitfinex","ETHUSD",1729899967357,4.14264,2414.0,2413.5,1.5255]
["bitfinex","ETHUSD",1729899967871,4.971128,2414.0,2413.5,1.5255]
["bitfinex","ETHUSD",1729899968287,4.14332,2413.6,2413.1,1.5255]
["bitfinex","ETHUSD",1729899968646,4.14341,2413.5,2413.1,1.5255]
["bitfinex","ETHUSD",1729899968944,4.14374,2413.3,2412.8,1.5255]
["bitfinex","ETHUSD",1729899969285,4.14389,2413.2,2412.8,1.5255]
["bitfinex","ETHUSD",1729899969442,4.972733,2413.2,2412.5,4.14491]
["bitfinex","ETHUSD",1729899969637,4.27703832,2413.3,2412.4,1.5255]
["bitfinex","ETHUSD",1729899969638,4.14424,2413.0,2412.4,1.5255]
["bitfinex","ETHUSD",1729899969891,4.14439,2412.9,2412.4,1.5255]
["bitfinex","ETHUSD",1729899970067,4.14424,2413.0,2412.4,1.5255]
["bitfinex","ETHUSD",1729899970238,4.14441,2412.9,2412.4,1.5255]
["bitfinex","ETHUSD",1729899970444,4.14457,2412.8,2412.4,1.5255]
["bitfinex","ETHUSD",1729899970754,4.27703832,2413.3,2412.4,1.5255]
["bitfinex","ETHUSD",1729899970755,4.14423,2413.0,2412.4,1.5255]
["bitfinex","ETHUSD",1729899970968,4.14409,2413.1,2412.4,6.24604867]
["bitfinex","ETHUSD",1729899971159,4.14418,2413.1,2412.4,2.10086867]
["bitfinex","ETHUSD",1729899971466,4.14418,2413.1,2412.4,6.24603867]
["bitfinex","ETHUSD",1729899971842,8.42076832,2413.3,2412.6,4.14489]
["bitfinex","ETHUSD",1729899972042,4.14373,2413.3,2412.6,4.22777707]
["bitfinex","ETHUSD",1729899972590,4.14453,2412.9,2412.4,1.5255]
["bitfinex","ETHUSD",1729899972875,4.14453,2412.9,2412.2,4.14557]
["bitfinex","ETHUSD",1729899972876,4.14481,2412.7,2411.9,5.67158]
["bitfinex","ETHUSD",1729899973080,4.14481,2412.7,2411.9,1.5255]
["bitfinex","ETHUSD",1729899973379,4.1456,2412.2,2411.6,1.5255]
["bitfinex","ETHUSD",1729899973793,4.14524,2412.5,2411.9,4.14607]
["bitfinex","ETHUSD",1729899974087,1.6416,2412.8,2412.1,1.5255]
["bitfinex","ETHUSD",1729899974088,4.14457,2412.8,2412.1,1.5255]
["bitfinex","ETHUSD",1729899974277,4.14475,2412.7,2412.1,6.238267]
["bitfinex","ETHUSD",1729899974456,4.14447,2412.9,2412.1,6.238267]
["bitfinex","ETHUSD",1729899974840,4.14447,2412.9,2412.2,4.14558]
["bitfinex","ETHUSD",1729899975759,1.6416,2413.4,2412.7,4.14472]
["bitfinex","ETHUSD",1729899975965,0.33028885,2413.4,2412.7,4.14472]
["bitfinex","ETHUSD",1729899976286,4.144,2413.2,2412.5,4.14502]
["bitfinex","ETHUSD",1729899976673,8.42067832,2413.4,2412.6,4.14486]
["bitfinex","ETHUSD",1729899976876,4.14326,2413.6,2412.8,1.5211]
["bitfinex","ETHUSD",1729899977089,4.14354,2413.4,2412.8,1.5211]
["bitfinex","ETHUSD",1729899977599,0.414354,2413.3,2412.5,5.666]
["bitfinex","ETHUSD",1729899977807,4.14324,2413.6,2412.6,0.08288607]
["bitfinex","ETHUSD",1729899978109,4.14324,2413.6,2412.9,4.14426]
["bitfinex","ETHUSD",1729899978403,5.91863832,2413.7,2412.5,1.5211]
["bitfinex","ETHUSD",1729899978569,4.14368,2413.4,2412.7,4.14471]
["bitfinex","ETHUSD",1729899978771,4.14368,2413.4,2412.7,8.28932]
["bitfinex","ETHUSD",1729899978967,4.14368,2413.4,2412.7,4.14461]
["bitfinex","ETHUSD",1729899979303,4.14368,2413.4,2412.5,5.66611]
["bitfinex","ETHUSD",1729899979304,4.14406,2413.1,2412.5,5.66611]
["bitfinex","ETHUSD",1729899979666,4.14403,2413.2,2412.5,5.66611]
["bitfinex","ETHUSD",1729899980117,1.6416,2413.7,2413.2,4.14383]
["bitfinex","ETHUSD",1729899980274,2.07846443,2414.1,2412.7,4.14473]
["bitfinex","ETHUSD",1729899980275,2.07846443,2414.1,2413.6,1.5211]
["bitfinex","ETHUSD",1729899980476,2.07846443,2414.2,2413.7,0.08285975]
["bitfinex","ETHUSD",1729899980697,6.35550275,2414.7,2414.0,4.14236]
["bitfinex","ETHUSD",1729899980879,4.14151,2414.6,2414.0,4.14236]
["bitfinex","ETHUSD",1729899981081,4.14151,2414.6,2413.6,1.5211]
["bitfinex","ETHUSD",1729899981267,5.51404413,2414.7,2413.9,4.14251]
["bitfinex","ETHUSD",1729899981469,4.14178,2414.5,2413.7,4.14286]
["bitfinex","ETHUSD",1729899981705,4.13678,2414.5,2413.7,4.14286]
["bitfinex","ETHUSD",1729899981902,9.79118245,2414.7,2413.7,0.980726]
["bitfinex","ETHUSD",1729899982104,1.5689,2414.8,2414.2,1.5188]
["bitfinex","ETHUSD",1729899982283,4.1415,2414.6,2414.2,1.5188]
["bitfinex","ETHUSD",1729899982485,1.5689,2414.8,2414.1,4.14226]
["bitfinex","ETHUSD",1729899982680,8.41788832,2415.0,2414.3,4.14183]
["bitfinex","ETHUSD",1729899982881,4.27703832,2415.0,2414.3,4.14183]
["bitfinex","ETHUSD",1729899983097,8.41782832,2415.0,2414.3,4.14183]
["bitfinex","ETHUSD",1729899983305,4.14079,2415.0,2414.3,4.14183]
["bitfinex","ETHUSD",1729899983830,5.69354,2415.5,2414.7,4.14113]
["bitfinex","ETHUSD",1729899983986,4.14028,2415.3,2414.7,4.14113]
["bitfinex","ETHUSD",1729899984390,5.69354,2415.5,2414.8,4.14111]
["bitfinex","ETHUSD",1729899984588,5.69354,2415.5,2414.9,4.14095]
["bitfinex","ETHUSD",1729899985092,5.69354,2415.5,2414.8,4.14112]
["bitfinex","ETHUSD",1729899985399,4.14044,2415.2,2414.5,5.66039]
["bitfinex","ETHUSD",1729899985605,4.27703832,2415.4,2414.5,1.5188]
["bitfinex","ETHUSD",1729899985801,4.14079,2415.0,2414.2,1.5188]
["bitfinex","ETHUSD",1729899986006,4.14078,2415.0,2414.2,1.5188]
["bitfinex","ETHUSD",1729899986237,4.14078,2415.0,2414.3,4.14198]
["bitfinex","ETHUSD",1729899986521,4.14078,2415.0,2414.4,4.1417]
["bitfinex","ETHUSD",1729899986896,4.14078,2415.0,2414.4,4.1418]
["bitfinex","ETHUSD",1729899987094,4.14078,2415.0,2414.3,4.14198]
["bitfinex","ETHUSD",1729899987291,4.14139,2414.7,2413.9,5.66137]
["bitfinex","ETHUSD",1729899987503,5.69455,2414.9,2414.2,4.14204]
["bitfinex","ETHUSD",1729899988126,4.14125,2414.8,2414.1,4.14216]
["bitfinex","ETHUSD",1729899989122,4.14131,2414.7,2414.1,4.14216]
["bitfinex","ETHUSD",1729899989939,4.14148,2414.6,2413.9,5.66147]
["bitfinex","ETHUSD",1729899990211,4.14131,2414.7,2414.0,4.14248]
["bitfinex","ETHUSD",1729899990442,5.124891,2414.7,2414.0,4.14248]
["bitfinex","ETHUSD",1729899990650,5.124891,2414.7,2414.1,4.14221]
["bitfinex","ETHUSD",1729899991161,5.124891,2414.7,2413.9,5.66134]
["bitfinex","ETHUSD",1729899991325,5.124891,2414.7,2414.0,4.14248]
["bitfinex","ETHUSD",1729899991523,4.14131,2414.7,2414.1,4.14229]
["bitfinex","ETHUSD",1729899991730,4.14148,2414.6,2413.9,5.66134]
["bitfinex","ETHUSD",1729899992223,4.14131,2414.7,2413.9,5.66134]
["bitfinex","ETHUSD",1729899992419,4.14131,2414.7,2414.1,4.14224]
["bitfinex","ETHUSD",1729899992642,4.14131,2414.7,2413.9,5.66134]
["bitfinex","ETHUSD",1729899992857,8.28277,2414.7,2413.9,9.80389]
["bitfinex","ETHUSD",1729899993226,4.1421,2414.3,2413.6,1.5188]
["bitfinex","ETHUSD",1729899993653,4.14169,2414.5,2413.7,4.14296]
["bitfinex","ETHUSD",1729899993853,5.69451,2414.9,2414.2,5.66095]
["bitfinex","ETHUSD",1729899994344,1.5535,2415.2,2414.3,0.08283579]
["bitfinex","ETHUSD",1729899994522,2.30927251,2415.6,2414.9,4.1408]
["bitfinex","ETHUSD",1729899994523,2.20148397,2415.6,2414.9,4.1408]
["bitfinex","ETHUSD",1729899994726,2.20148397,2415.6,2415.1,4.14049]
["bitfinex","ETHUSD",1729899994727,0.64798397,2415.6,2415.1,4.14049]
["bitfinex","ETHUSD",1729899994967,0.64798397,2415.6,2415.0,1.5188]
["bitfinex","ETHUSD",1729899995144,0.64798397,2415.6,2414.7,4.14124]
["bitfinex","ETHUSD",1729899995464,0.64798397,2415.6,2414.7,5.66004]
["bitfinex","ETHUSD",1729899995777,0.64798397,2415.6,2414.7,1.5188]
["bitfinex","ETHUSD",1729899995778,4.14013,2415.4,2414.7,1.5188]
["bitfinex","ETHUSD",1729899996070,4.14102,2414.9,2414.4,1.5188]
["bitfinex","ETHUSD",1729899996542,8.28213,2414.9,2414.4,1.5188]
["bitfinex","ETHUSD",1729899996867,1.5535,2415.3,2413.3,4.14362]
["bitfinex","ETHUSD",1729899996868,1.6133,2414.8,2413.9,4.14261]
["bitfinex","ETHUSD",1729899997037,4.14143,2414.7,2414.0,4.14235]
["bitfinex","ETHUSD",1729899997235,4.14143,2414.7,2414.1,4.14229]
["bitfinex","ETHUSD",1729899997629,4.14106,2414.9,2414.3,4.14193]
["bitfinex","ETHUSD",1729899998246,4.14106,2414.9,2414.4,1.6325]
["bitfinex","ETHUSD",1729899998463,5.75395,2415.1,2414.5,4.14157]
["bitfinex","ETHUSD",1729899998674,1.6133,2415.1,2414.4,1.6325]
["bitfinex","ETHUSD",1729899998882,1.6133,2415.1,2414.1,5.7747]
["bitfinex","ETHUSD",1729899998883,4.14126,2414.8,2414.1,5.7747]
["bitfinex","ETHUSD",1729899999070,4.14126,2414.8,2414.1,6.766428]
["bitfinex","ETHUSD",1729899999381,4.14126,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1729899999556,4.14126,2414.8,2414.1,6.766428]
["bitfinex","ETHUSD",1729899999757,4.14078,2415.0,2414.3,4.14198]
["bitfinex","ETHUSD",1729899999954,4.14113,2414.8,2414.2,0.08283286]
["bitfinex","ETHUSD",1729900000278,4.14147,2414.6,2414.1,1.6325]
["bitfinex","ETHUSD",1729900000453,4.14147,2414.6,2413.9,4.14255]
["bitfinex","ETHUSD",1729900000793,0.575408,2415.0,2413.6,4.14317]
["bitfinex","ETHUSD",1729900000794,1.6133,2414.7,2413.6,4.14317]
["bitfinex","ETHUSD",1729900000948,4.14177,2414.5,2413.8,4.14273]
["bitfinex","ETHUSD",1729900001143,4.14177,2414.5,2413.9,4.14262]
["bitfinex","ETHUSD",1729900001577,4.14177,2414.5,2413.6,4.14311]
["bitfinex","ETHUSD",1729900001806,4.14263,2414.0,2413.4,1.6325]
["bitfinex","ETHUSD",1729900001958,4.14199,2414.3,2413.7,4.14299]
["bitfinex","ETHUSD",1729900002276,4.14199,2414.3,2413.4,1.6325]
["bitfinex","ETHUSD",1729900002277,4.14282,2413.9,2413.4,1.6325]
["bitfinex","ETHUSD",1729900002684,4.14287,2413.8,2413.4,1.6325]
["bitfinex","ETHUSD",1729900002981,4.14285,2413.8,2413.1,1.6393]
["bitfinex","ETHUSD",1729900003199,4.14285,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1729900003563,4.14285,2413.8,2413.1,1.6393]
["bitfinex","ETHUSD",1729900003787,4.557135,2413.8,2413.1,1.6393]
["bitfinex","ETHUSD",1729900003991,4.557135,2413.8,2413.1,1.72217212]
["bitfinex","ETHUSD",1729900004155,4.14306,2413.7,2413.1,1.72217212]
["bitfinex","ETHUSD",1729900004360,4.14285,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1729900004799,4.14254,2414.0,2413.3,4.14368]
["bitfinex","ETHUSD",1729900005092,5.71033,2414.2,2413.4,4.14351]
["bitfinex","ETHUSD",1729900005259,4.14262,2414.0,2413.2,4.14374]
["bitfinex","ETHUSD",1729900005459,4.1427,2413.9,2413.2,4.14374]
["bitfinex","ETHUSD",1729900006078,4.14262,2414.0,2413.2,4.14374]
["bitfinex","ETHUSD",1729900006306,4.14262,2414.0,2413.4,4.14352]
["bitfinex","ETHUSD",1729900006844,5.71032,2414.2,2413.1,1.6393]
["bitfinex","ETHUSD",1729900006845,5.71027,2414.2,2413.1,1.6393]
["bitfinex","ETHUSD",1729900006986,5.71027,2414.2,2413.3,4.1437]
["bitfinex","ETHUSD",1729900007188,4.14268,2413.9,2413.3,4.722]
["bitfinex","ETHUSD",1729900007796,6.3641358,2414.2,2413.3,4.722]
["bitfinex","ETHUSD",1729900008094,4.14188,2414.4,2413.8,4.14282]
["bitfinex","ETHUSD",1729900008283,4.14188,2414.4,2413.3,2.2176]
["bitfinex","ETHUSD",1729900008505,4.14227,2414.2,2413.5,4.14331]
["bitfinex","ETHUSD",1729900008732,4.14188,2414.4,2413.7,4.14288]
["bitfinex","ETHUSD",1729900009027,4.14188,2414.4,2413.8,4.14283]
["bitfinex","ETHUSD",1729900009211,4.14188,2414.4,2413.7,4.14288]
["bitfinex","ETHUSD",1729900009418,4.14188,2414.4,2413.8,4.14283]
["bitfinex","ETHUSD",1729900009909,4.14201,2414.3,2413.8,0.828571]
["bitfinex","ETHUSD",1729900010095,4.14188,2414.4,2413.7,4.14288]
["bitfinex","ETHUSD",1729900010297,4.14188,2414.4,2413.7,4.14287]
["bitfinex","ETHUSD",1729900010495,4.14188,2414.4,2413.1,0.01]
["bitfinex","ETHUSD",1729900010496,4.14154,2414.6,2414.0,4.14248]
["bitfinex","ETHUSD",1729900011229,4.14166,2414.5,2413.9,4.14255]
["bitfinex","ETHUSD",1729900011633,4.14154,2414.6,2414.0,4.14244]
["bitfinex","ETHUSD",1729900012199,5.70928,2414.8,2414.1,4.14216]
["bitfinex","ETHUSD",1729900012431,4.14085,2415.0,2414.2,0.08283644]
["bitfinex","ETHUSD",1729900012642,4.14085,2415.0,2414.4,4.14178]
["bitfinex","ETHUSD",1729900012929,4.14085,2415.0,2414.3,5.78119]
["bitfinex","ETHUSD",1729900012930,4.14081,2415.0,2414.3,5.78119]
["bitfinex","ETHUSD",1729900013187,4.14051,2415.2,2414.3,5.78119]
["bitfinex","ETHUSD",1729900013382,4.14051,2415.2,2414.5,4.14164]
["bitfinex","ETHUSD",1729900013590,4.14051,2415.2,2414.5,8.28315]
["bitfinex","ETHUSD",1729900013883,0.64798397,2415.6,2414.9,1.6393]
["bitfinex","ETHUSD",1729900014051,4.14009,2415.5,2414.9,1.6393]
["bitfinex","ETHUSD",1729900014452,0.64798397,2415.6,2414.9,5.7801]
["bitfinex","ETHUSD",1729900014682,0.64798397,2415.6,2415.0,0.57801]
["bitfinex","ETHUSD",1729900014683,4.78779397,2415.6,2415.0,0.57801]
["bitfinex","ETHUSD",1729900014992,0.64798397,2415.6,2415.0,4.14067]
["bitfinex","ETHUSD",1729900015363,0.64798397,2415.6,2414.9,5.7801]
["bitfinex","ETHUSD",1729900015547,0.64798397,2415.6,2414.9,1.6393]
["bitfinex","ETHUSD",1729900015751,0.64798397,2415.6,2415.3,4.14012]
["bitfinex","ETHUSD",1729900016348,0.64798397,2415.6,2415.5,4.13992]
["bitfinex","ETHUSD",1729900016552,1.6268,2416.5,2415.9,4.13908]
["bitfinex","ETHUSD",1729900016788,1.6268,2416.5,2416.1,4.13877]
["bitfinex","ETHUSD",1729900016995,4.13885,2416.2,2415.6,1.5082]
["bitfinex","ETHUSD",1729900017397,4.13892,2416.1,2415.6,1.5082]
["bitfinex","ETHUSD",1729900017557,4.13885,2416.2,2415.6,1.5082]
["bitfinex","ETHUSD",1729900017884,1.00431468,2416.1,2415.6,1.5082]
["bitfinex","ETHUSD",1729900018198,1.00431468,2416.1,2415.3,5.64836]
["bitfinex","ETHUSD",1729900018199,4.13925,2415.9,2415.3,5.64836]
["bitfinex","ETHUSD",1729900018576,5.14328468,2416.1,2415.4,4.14009]
["bitfinex","ETHUSD",1729900018900,4.13908,2416.0,2415.3,5.64836]
["bitfinex","ETHUSD",1729900019062,1.00431468,2416.1,2415.4,4.13997]
["bitfinex","ETHUSD",1729900019254,4.13873,2416.2,2415.4,4.13997]
["bitfinex","ETHUSD",1729900019460,8.27761,2416.2,2415.4,4.13997]
["bitfinex","ETHUSD",1729900019685,4.13894,2416.1,2415.4,4.13997]
["bitfinex","ETHUSD",1729900020058,1.6268,2416.3,2415.5,0.08279431]
["bitfinex","ETHUSD",1729900020258,5.76541,2416.3,2415.6,4.1397]
["bitfinex","ETHUSD",1729900020717,4.7862344,2416.4,2415.7,4.13951]
["bitfinex","ETHUSD",1729900020865,0.6477944,2416.4,2416.1,4.13878]
["bitfinex","ETHUSD",1729900021063,4.13788,2416.7,2415.9,4.13924]
["bitfinex","ETHUSD",1729900021284,0.64771314,2416.5,2415.9,4.13924]
["bitfinex","ETHUSD",1729900021673,4.78592314,2416.5,2415.9,4.13924]
["bitfinex","ETHUSD",1729900021890,0.64771314,2416.5,2416.0,4.13903]
["bitfinex","ETHUSD",1729900022099,0.64771314,2416.5,2416.1,4.13886]
["bitfinex","ETHUSD",1729900022273,4.13724,2417.1,2416.3,4.13843]
["bitfinex","ETHUSD",1729900022479,0.64764984,2416.9,2416.5,4.13821]
["bitfinex","ETHUSD",1729900022677,0.64764984,2416.9,2416.6,4.13803]
["bitfinex","ETHUSD",1729900022965,0.64764984,2416.9,2416.8,1.5082]
["bitfinex","ETHUSD",1729900023167,4.13669,2417.4,2416.8,1.5082]
["bitfinex","ETHUSD",1729900023366,4.78421226,2417.4,2416.8,1.5082]
["bitfinex","ETHUSD",1729900023572,4.13686,2417.3,2416.8,1.5082]
["bitfinex","ETHUSD",1729900023771,4.13686,2417.3,2416.5,1.5082]
["bitfinex","ETHUSD",1729900023772,4.13719,2417.1,2416.5,1.5082]
["bitfinex","ETHUSD",1729900023997,5.4567569,2417.3,2416.5,5.64628]
["bitfinex","ETHUSD",1729900024421,4.13691,2417.3,2416.6,4.13803]
["bitfinex","ETHUSD",1729900024792,0.64752226,2417.4,2416.5,1.5082]
["bitfinex","ETHUSD",1729900025124,4.13567,2418.0,2416.5,1.5082]
["bitfinex","ETHUSD",1729900025125,5.76234,2418.1,2417.3,4.13684]
["bitfinex","ETHUSD",1729900025434,8.99291785,2418.3,2417.3,0.08272981]
["bitfinex","ETHUSD",1729900025435,4.13522,2418.3,2417.3,0.08272981]
["bitfinex","ETHUSD",1729900025580,4.13548,2418.1,2417.2,4.13701]
["bitfinex","ETHUSD",1729900025781,4.13567,2418.0,2417.3,4.13672]
["bitfinex","ETHUSD",1729900025980,4.13584,2417.9,2417.2,4.13701]
["bitfinex","ETHUSD",1729900026282,4.13584,2417.9,2417.1,1.5082]
["bitfinex","ETHUSD",1729900026493,4.1362,2417.7,2417.1,1.5082]
["bitfinex","ETHUSD",1729900026698,4.13635,2417.6,2417.1,1.5082]
["bitfinex","ETHUSD",1729900027021,4.13651,2417.5,2416.8,4.13767]
["bitfinex","ETHUSD",1729900027219,4.13673,2417.4,2416.8,2.335767]
["bitfinex","ETHUSD",1729900027424,4.13696,2417.3,2416.8,1.5082]
["bitfinex","ETHUSD",1729900027599,4.13675,2417.4,2416.8,1.5082]
["bitfinex","ETHUSD",1729900027787,4.13651,2417.5,2416.8,1.5082]
["bitfinex","ETHUSD",1729900027788,4.13692,2417.3,2416.8,1.5082]
["bitfinex","ETHUSD",1729900027987,4.13703,2417.2,2416.8,1.5082]
["bitfinex","ETHUSD",1729900028244,4.13789,2416.7,2416.1,1.5082]
["bitfinex","ETHUSD",1729900028390,4.13753,2416.9,2416.1,1.5082]
["bitfinex","ETHUSD",1729900028727,4.13864,2416.3,2415.7,5.64765]
["bitfinex","ETHUSD",1729900029024,4.13864,2416.3,2414.1,5.43782767]
["bitfinex","ETHUSD",1729900029025,4.13919,2416.0,2415.3,1.5082]
["bitfinex","ETHUSD",1729900029328,4.13901,2416.1,2415.3,1.5082]
["bitfinex","ETHUSD",1729900029329,4.13901,2416.1,2415.4,4.14008]
["bitfinex","ETHUSD",1729900029492,4.13901,2416.1,2415.3,1.5082]
["bitfinex","ETHUSD",1729900029815,4.13845,2416.4,2415.3,1.5082]
["bitfinex","ETHUSD",1729900030035,4.13988,2415.6,2415.0,1.5082]
["bitfinex","ETHUSD",1729900030329,4.13947,2415.8,2415.0,5.64882]
["bitfinex","ETHUSD",1729900030330,4.13959,2415.7,2415.0,5.64882]
["bitfinex","ETHUSD",1729900030529,5.76627,2415.8,2415.1,4.14061]
["bitfinex","ETHUSD",1729900031025,5.76627,2415.8,2415.2,4.1404]
["bitfinex","ETHUSD",1729900031026,4.13947,2415.8,2415.2,4.1404]
["bitfinex","ETHUSD",1729900031191,4.13947,2415.8,2415.1,4.14059]
["bitfinex","ETHUSD",1729900031390,4.13947,2415.8,2415.1,5.119531]
["bitfinex","ETHUSD",1729900031630,4.13947,2415.8,2415.1,0.978941]
["bitfinex","ETHUSD",1729900031631,4.13964,2415.7,2415.1,0.978941]
["bitfinex","ETHUSD",1729900031992,4.13947,2415.8,2415.1,0.978941]
["bitfinex","ETHUSD",1729900032194,4.13947,2415.8,2415.2,4.14044]
["bitfinex","ETHUSD",1729900032547,4.13958,2415.7,2415.1,1.06174209]
["bitfinex","ETHUSD",1729900032828,4.13958,2415.7,2415.1,0.978941]
["bitfinex","ETHUSD",1729900033416,4.13987,2415.6,2414.8,4.14107]
["bitfinex","ETHUSD",1729900033706,1.6268,2416.1,2414.4,0.578119]
["bitfinex","ETHUSD",1729900033707,4.13948,2415.8,2415.0,4.14077]
["bitfinex","ETHUSD",1729900033922,4.13948,2415.8,2414.8,8.28204]
["bitfinex","ETHUSD",1729900034103,4.13992,2415.6,2414.8,4.14101]
["bitfinex","ETHUSD",1729900034308,4.13994,2415.5,2414.9,0.564921]
["bitfinex","ETHUSD",1729900034731,4.13947,2415.8,2415.0,0.08280706]
["bitfinex","ETHUSD",1729900034931,4.13947,2415.8,2414.7,1.5082]
["bitfinex","ETHUSD",1729900035144,4.85769785,2416.0,2414.7,1.5082]
["bitfinex","ETHUSD",1729900035145,4.14031,2415.3,2414.7,1.5082]
["bitfinex","ETHUSD",1729900035435,4.14023,2415.4,2414.0,0.01]
["bitfinex","ETHUSD",1729900035436,4.14077,2415.1,2414.3,5.6501]
["bitfinex","ETHUSD",1729900035739,4.14097,2414.9,2414.3,2.07321]
["bitfinex","ETHUSD",1729900036040,4.14144,2414.7,2414.0,1.5082]
["bitfinex","ETHUSD",1729900036240,4.14144,2414.7,2413.8,4.14278]
["bitfinex","ETHUSD",1729900036397,4.14124,2414.8,2414.1,4.14228]
["bitfinex","ETHUSD",1729900036766,4.142,2414.3,2413.7,1.5082]
["bitfinex","ETHUSD",1729900037034,4.14171,2414.5,2413.8,0.08285073]
["bitfinex","ETHUSD",1729900037232,4.14102,2414.9,2414.1,4.1423]
["bitfinex","ETHUSD",1729900037433,5.78466,2415.1,2414.2,4.14202]
["bitfinex","ETHUSD",1729900037434,4.14079,2415.0,2414.2,4.14202]
["bitfinex","ETHUSD",1729900037637,5.78466,2415.1,2414.3,1.5042]
["bitfinex","ETHUSD",1729900037842,4.14037,2415.3,2414.4,4.14169]
["bitfinex","ETHUSD",1729900037997,4.13992,2415.5,2414.3,1.5042]
["bitfinex","ETHUSD",1729900038198,1.06416179,2415.4,2414.4,0.564623]
["bitfinex","ETHUSD",1729900038400,4.14057,2415.2,2414.3,1.5042]
["bitfinex","ETHUSD",1729900038645,4.14057,2415.2,2414.5,4.14163]
["bitfinex","ETHUSD",1729900038930,4.14041,2415.3,2414.5,4.14163]
["bitfinex","ETHUSD",1729900039133,4.14015,2415.4,2414.6,4.14135]
["bitfinex","ETHUSD",1729900039333,6.50169785,2415.6,2414.3,5.64615]
["bitfinex","ETHUSD",1729900039551,4.14063,2415.1,2414.3,5.64615]
["bitfinex","ETHUSD",1729900039705,4.14044,2415.3,2414.5,4.14152]
["bitfinex","ETHUSD",1729900039911,4.14044,2415.2,2414.5,4.14152]
["bitfinex","ETHUSD",1729900040116,4.14044,2415.3,2414.5,4.14152]
["bitfinex","ETHUSD",1729900040505,4.14044,2415.3,2414.5,8.28303]
["bitfinex","ETHUSD",1729900040722,4.13998,2415.5,2414.8,4.14097]
["bitfinex","ETHUSD",1729900041044,5.78333,2415.9,2415.1,4.14061]
["bitfinex","ETHUSD",1729900041347,5.78333,2415.9,2415.0,1.5042]
["bitfinex","ETHUSD",1729900041348,4.13974,2415.7,2415.0,1.5042]
["bitfinex","ETHUSD",1729900041551,5.78326,2415.9,2415.0,1.5042]
["bitfinex","ETHUSD",1729900041722,0.01,2416.5,2415.2,1.5116]
["bitfinex","ETHUSD",1729900041723,1.6435,2416.3,2415.2,1.5116]
["bitfinex","ETHUSD",1729900041922,4.13798,2416.7,2415.9,4.13911]
["bitfinex","ETHUSD",1729900042254,4.13805,2416.6,2415.9,5.20089996]
["bitfinex","ETHUSD",1729900042552,1.6435,2416.9,2416.1,4.13874]
["bitfinex","ETHUSD",1729900042553,5.78108,2416.9,2416.1,4.13874]
["bitfinex","ETHUSD",1729900042710,4.13736,2417.0,2416.3,4.13841]
["bitfinex","ETHUSD",1729900042914,4.13689,2417.3,2416.5,5.64979]
["bitfinex","ETHUSD",1729900043212,1.6435,2417.4,2416.5,5.64979]
["bitfinex","ETHUSD",1729900043213,1.6435,2417.4,2416.5,5.64981]
["bitfinex","ETHUSD",1729900043413,4.13699,2417.3,2416.6,0.564981]
["bitfinex","ETHUSD",1729900044049,4.13734,2417.1,2416.6,0.564981]
["bitfinex","ETHUSD",1729900044205,4.13734,2417.1,2416.5,1.5116]
["bitfinex","ETHUSD",1729900044410,4.13753,2416.9,2416.5,1.5116]
["bitfinex","ETHUSD",1729900045163,1.6435,2417.7,2416.6,4.13804]
["bitfinex","ETHUSD",1729900045445,1.6435,2417.7,2416.7,4.13772]
["bitfinex","ETHUSD",1729900045649,1.6435,2417.7,2416.9,4.1375]
["bitfinex","ETHUSD",1729900045650,4.1365,2417.6,2416.9,4.1375]
["bitfinex","ETHUSD",1729900046065,4.13573,2418.0,2417.2,5.64859]
["bitfinex","ETHUSD",1729900046213,4.13612,2417.8,2417.2,1.5116]
["bitfinex","ETHUSD",1729900046410,1.6435,2418.1,2417.2,1.5116]
["bitfinex","ETHUSD",1729900046411,4.13645,2417.6,2417.2,1.5116]
["bitfinex","ETHUSD",1729900046638,4.13645,2417.6,2416.8,4.55959767]
["bitfinex","ETHUSD",1729900046639,4.13662,2417.5,2416.8,6.07119767]
["bitfinex","ETHUSD",1729900046974,4.13688,2417.3,2416.8,1.93364767]
["bitfinex","ETHUSD",1729900047484,4.13707,2417.2,2416.8,1.5116]
["bitfinex","ETHUSD",1729900048077,1.6435,2418.1,2416.8,1.5116]
["bitfinex","ETHUSD",1729900048279,4.13612,2417.8,2417.0,4.13724]
["bitfinex","ETHUSD",1729900048572,4.13612,2417.8,2417.1,4.13706]
["bitfinex","ETHUSD",1729900048773,4.13616,2417.7,2417.0,4.13724]
["bitfinex","ETHUSD",1729900048929,4.13616,2417.7,2417.0,5.11589]
["bitfinex","ETHUSD",1729900049130,1.6435,2418.1,2417.0,0.97865]
["bitfinex","ETHUSD",1729900049377,4.13564,2418.0,2417.2,4.137]
["bitfinex","ETHUSD",1729900049533,8.27145,2418.0,2417.2,4.137]
["bitfinex","ETHUSD",1729900049730,4.13564,2418.0,2417.2,4.137]
["bitfinex","ETHUSD",1729900049969,4.13564,2418.0,2417.3,0.4137]
["bitfinex","ETHUSD",1729900050271,4.13599,2417.8,2417.3,0.4137]
["bitfinex","ETHUSD",1729900051371,4.13599,2417.8,2417.0,5.11596]
["bitfinex","ETHUSD",1729900051731,4.13599,2417.8,2417.0,5.11595]
["bitfinex","ETHUSD",1729900051933,4.13571,2418.0,2417.4,1.5116]
["bitfinex","ETHUSD",1729900052145,4.13571,2418.0,2417.4,5.64825]
["bitfinex","ETHUSD",1729900052368,4.13539,2418.2,2417.5,4.13635]
["bitfinex","ETHUSD",1729900052698,4.78233196,2418.4,2417.5,0.98673271]
["bitfinex","ETHUSD",1729900052699,4.13567,2418.0,2417.5,0.98673271]
["bitfinex","ETHUSD",1729900052973,4.136,2417.8,2417.4,1.5116]
["bitfinex","ETHUSD",1729900054176,4.13634,2417.6,2417.0,2.49025]
["bitfinex","ETHUSD",1729900054481,4.13634,2417.6,2417.0,6.62757]
["bitfinex","ETHUSD",1729900054932,4.13651,2417.5,2417.0,2.49025]
["bitfinex","ETHUSD",1729900055134,4.13667,2417.4,2417.0,1.5116]
["bitfinex","ETHUSD",1729900055374,4.13634,2417.6,2417.0,1.5116]
["bitfinex","ETHUSD",1729900055644,4.13605,2417.8,2417.1,4.21991151]
["bitfinex","ETHUSD",1729900055852,4.13573,2418.0,2417.1,4.79259404]
["bitfinex","ETHUSD",1729900056081,4.13612,2417.8,2417.2,0.6304194]
["bitfinex","ETHUSD",1729900056368,4.13553,2418.1,2417.4,4.13653]
["bitfinex","ETHUSD",1729900056538,4.13564,2418.0,2417.4,4.13653]
["bitfinex","ETHUSD",1729900056738,4.13564,2418.0,2417.5,1.5343]
["bitfinex","ETHUSD",1729900057266,4.13536,2418.2,2417.5,6.651496]
["bitfinex","ETHUSD",1729900057432,4.13584,2417.9,2417.5,2.515066]
["bitfinex","ETHUSD",1729900057635,4.13551,2418.1,2417.5,1.5343]
["bitfinex","ETHUSD",1729900057875,4.13551,2418.1,2417.5,5.67078]
["bitfinex","ETHUSD",1729900058741,4.13551,2418.1,2417.5,1.5343]
["bitfinex","ETHUSD",1729900058974,4.13551,2418.1,2417.5,5.75341006]
["bitfinex","ETHUSD",1729900059474,4.13551,2418.1,2417.5,5.67069]
["bitfinex","ETHUSD",1729900059776,4.13551,2418.1,2417.5,6.31857583]
["bitfinex","ETHUSD",1729900060147,4.13551,2418.1,2417.5,2.18218583]
["bitfinex","ETHUSD",1729900060975,4.13551,2418.1,2417.6,0.08272008]
["bitfinex","ETHUSD",1729900061134,0.64733196,2418.4,2417.6,0.08272008]
["bitfinex","ETHUSD",1729900061336,4.1352,2418.3,2417.7,4.13604]
["bitfinex","ETHUSD",1729900061999,4.13548,2418.1,2417.6,0.28375884]
["bitfinex","ETHUSD",1729900062190,4.1352,2418.3,2417.6,4.42008884]
["bitfinex","ETHUSD",1729900062362,4.1352,2418.3,2417.7,0.08271403]
["bitfinex","ETHUSD",1729900062564,4.1352,2418.3,2417.7,4.21881403]
["bitfinex","ETHUSD",1729900062894,4.1352,2418.3,2417.7,5.29340857]
["bitfinex","ETHUSD",1729900063203,4.78231196,2418.4,2417.7,5.29340857]
["bitfinex","ETHUSD",1729900063491,0.64733196,2418.4,2417.8,4.13598]
["bitfinex","ETHUSD",1729900063787,4.78230196,2418.4,2417.9,0.08270645]
["bitfinex","ETHUSD",1729900064590,0.64733196,2418.4,2418.0,1.6169]
["bitfinex","ETHUSD",1729900064753,0.64733196,2418.4,2418.1,0.58353765]
["bitfinex","ETHUSD",1729900064966,4.1348,2418.5,2418.1,0.58353765]
["bitfinex","ETHUSD",1729900065292,0.64711963,2418.4,2418.1,0.58353765]
["bitfinex","ETHUSD",1729900065602,0.64711963,2418.4,2418.0,1.6169]
["bitfinex","ETHUSD",1729900065603,4.13527,2418.3,2418.0,1.6169]
["bitfinex","ETHUSD",1729900065753,4.13527,2418.3,2417.4,1.6169]
["bitfinex","ETHUSD",1729900065754,4.13584,2417.9,2417.4,1.6169]
["bitfinex","ETHUSD",1729900065953,4.13622,2417.7,2417.4,1.6169]
["bitfinex","ETHUSD",1729900066176,4.13584,2417.9,2417.4,1.6169]
["bitfinex","ETHUSD",1729900066768,4.13554,2418.1,2417.5,0.575374]
["bitfinex","ETHUSD",1729900067082,8.27116,2418.1,2417.5,0.575374]
["bitfinex","ETHUSD",1729900067453,4.13554,2418.1,2417.5,0.575374]
["bitfinex","ETHUSD",1729900067666,4.13554,2418.1,2417.5,4.711854]
["bitfinex","ETHUSD",1729900067986,4.13554,2418.1,2417.5,4.79457355]
["bitfinex","ETHUSD",1729900068194,4.13554,2418.1,2417.6,0.64114735]
["bitfinex","ETHUSD",1729900068493,4.13517,2418.3,2417.6,0.72386682]
["bitfinex","ETHUSD",1729900068681,4.13535,2418.2,2417.6,0.72386682]
["bitfinex","ETHUSD",1729900068851,4.13517,2418.3,2417.7,4.13613]
["bitfinex","ETHUSD",1729900069193,4.13534,2418.2,2417.6,0.64114735]
["bitfinex","ETHUSD",1729900069362,4.13517,2418.3,2417.7,0.89138974]
["bitfinex","ETHUSD",1729900069889,4.13517,2418.3,2417.7,5.02752974]
["bitfinex","ETHUSD",1729900070414,0.64711963,2418.4,2417.8,5.83555968]
["bitfinex","ETHUSD",1729900070574,4.78219963,2418.4,2417.8,1.6169]
["bitfinex","ETHUSD",1729900071073,0.64711963,2418.4,2417.8,1.6169]
["bitfinex","ETHUSD",1729900071272,0.64711963,2418.4,2417.9,0.66443397]
["bitfinex","ETHUSD",1729900071578,0.64711963,2418.4,2417.9,4.88292058]
["bitfinex","ETHUSD",1729900072214,0.64711963,2418.4,2417.9,0.74714058]
["bitfinex","ETHUSD",1729900072375,4.78218963,2418.4,2417.9,0.66443397]
["bitfinex","ETHUSD",1729900072574,0.01,2419.2,2417.9,0.66443397]
["bitfinex","ETHUSD",1729900072575,4.13212,2420.1,2418.4,1.4367]
["bitfinex","ETHUSD",1729900072924,4.13212,2420.1,2418.1,0.01]
["bitfinex","ETHUSD",1729900072925,4.13204,2420.2,2419.2,4.13348]
["bitfinex","ETHUSD",1729900073089,4.13204,2420.2,2419.3,5.65273455]
["bitfinex","ETHUSD",1729900073272,4.26470618,2420.2,2419.3,1.4367]
["bitfinex","ETHUSD",1729900073611,4.13228,2420.0,2419.3,1.4367]
["bitfinex","ETHUSD",1729900073811,4.13251,2419.9,2419.3,1.4367]
["bitfinex","ETHUSD",1729900074107,4.13275,2419.7,2419.3,1.4367]
["bitfinex","ETHUSD",1729900074409,8.26531,2419.8,2419.3,1.4367]
["bitfinex","ETHUSD",1729900074614,8.26531,2419.8,2418.9,1.6169]
["bitfinex","ETHUSD",1729900074615,4.959121,2419.8,2418.9,1.6169]
["bitfinex","ETHUSD",1729900074785,4.13259,2419.8,2418.9,1.6169]
["bitfinex","ETHUSD",1729900074975,4.13302,2419.6,2418.9,1.6169]
["bitfinex","ETHUSD",1729900075478,4.13302,2419.6,2418.9,5.75097]
["bitfinex","ETHUSD",1729900075783,4.13302,2419.6,2418.9,1.6169]
["bitfinex","ETHUSD",1729900076191,4.13315,2419.5,2418.9,1.6169]
["bitfinex","ETHUSD",1729900076511,4.13302,2419.6,2418.9,1.6169]
["bitfinex","ETHUSD",1729900077275,4.13302,2419.6,2418.9,2.192006]
["bitfinex","ETHUSD",1729900077474,4.13302,2419.6,2418.9,6.326106]
["bitfinex","ETHUSD",1729900077908,4.13302,2419.6,2418.9,2.192006]
["bitfinex","ETHUSD",1729900078610,4.13302,2419.6,2418.9,6.325986]
["bitfinex","ETHUSD",1729900078820,4.13263,2419.8,2419.0,4.13393]
["bitfinex","ETHUSD",1729900078976,4.13292,2419.6,2418.9,2.192006]
["bitfinex","ETHUSD",1729900079171,4.13292,2419.6,2418.9,6.326076]
["bitfinex","ETHUSD",1729900079400,4.13292,2419.6,2419.0,4.13392]
["bitfinex","ETHUSD",1729900080088,4.13237,2420.0,2419.3,4.13341]
["bitfinex","ETHUSD",1729900080294,4.13237,2420.0,2419.3,0.826686]
["bitfinex","ETHUSD",1729900080517,4.13237,2420.0,2419.3,4.960106]
["bitfinex","ETHUSD",1729900080821,0.1192485,2420.4,2419.4,2.31025455]
["bitfinex","ETHUSD",1729900081111,0.1192485,2420.4,2419.9,1.6019]
["bitfinex","ETHUSD",1729900081320,4.2509185,2420.4,2419.9,1.6019]
["bitfinex","ETHUSD",1729900081502,4.2509185,2420.4,2419.4,0.62569203]
["bitfinex","ETHUSD",1729900081503,4.13224,2420.0,2419.5,1.5976]
["bitfinex","ETHUSD",1729900082082,4.13241,2419.9,2419.5,1.5976]
["bitfinex","ETHUSD",1729900082282,4.13268,2419.8,2419.5,1.5976]
["bitfinex","ETHUSD",1729900082509,4.26470618,2419.8,2419.0,1.5976]
["bitfinex","ETHUSD",1729900082776,4.13274,2419.7,2419.0,6.4246708]
["bitfinex","ETHUSD",1729900083435,5.75851,2420.1,2419.2,4.13346]
["bitfinex","ETHUSD",1729900083726,4.13181,2420.3,2419.3,2.30595489]
["bitfinex","ETHUSD",1729900084022,8.51550468,2420.4,2419.7,4.13271]
["bitfinex","ETHUSD",1729900084820,4.38395468,2420.4,2419.8,4.13256]
["bitfinex","ETHUSD",1729900084988,4.38395468,2420.4,2419.7,4.13271]
["bitfinex","ETHUSD",1729900084989,8.51549468,2420.4,2419.9,2.424127]
["bitfinex","ETHUSD",1729900085193,4.13172,2420.3,2419.9,1.5976]
["bitfinex","ETHUSD",1729900085504,0.1192485,2420.4,2419.9,1.5976]
["bitfinex","ETHUSD",1729900085689,4.2508185,2420.4,2419.9,1.5976]
["bitfinex","ETHUSD",1729900086019,0.1192485,2420.4,2419.9,1.5976]
["bitfinex","ETHUSD",1729900086180,0.1192485,2420.4,2419.9,5.72999]
["bitfinex","ETHUSD",1729900086378,0.1192485,2420.4,2419.9,5.72985]
["bitfinex","ETHUSD",1729900086902,0.1192485,2420.4,2420.0,4.1322]
["bitfinex","ETHUSD",1729900087112,0.1192485,2420.4,2419.9,5.72985]
["bitfinex","ETHUSD",1729900087113,0.1192485,2420.4,2419.9,1.5976]
["bitfinex","ETHUSD",1729900087442,0.1192485,2420.4,2420.2,4.13172]
["bitfinex","ETHUSD",1729900088124,0.1192485,2420.4,2420.3,4.13171]
["bitfinex","ETHUSD",1729900088343,0.1192485,2420.4,2420.3,6.35500203]
["bitfinex","ETHUSD",1729900088634,0.005,2420.5,2420.4,4.13154]
["bitfinex","ETHUSD",1729900088923,0.005,2420.5,2420.4,5.72914]
["bitfinex","ETHUSD",1729900089094,0.005,2420.5,2420.4,1.5976]
["bitfinex","ETHUSD",1729900090286,0.005,2420.5,2419.9,5.72998]
["bitfinex","ETHUSD",1729900091214,4.13166,2420.4,2419.9,1.5976]
["bitfinex","ETHUSD",1729900091793,0.005,2420.5,2419.9,2.170618]
["bitfinex","ETHUSD",1729900091982,4.13219,2420.1,2419.9,1.5976]
["bitfinex","ETHUSD",1729900092190,4.26470618,2420.3,2419.6,4.13289]
["bitfinex","ETHUSD",1729900092723,4.26470618,2420.3,2419.8,4.13256]
["bitfinex","ETHUSD",1729900092906,5.76284,2420.5,2419.8,4.13256]
["bitfinex","ETHUSD",1729900093109,5.76284,2420.5,2420.0,5.72972]
["bitfinex","ETHUSD",1729900093110,0.005,2420.5,2420.0,5.72972]
["bitfinex","ETHUSD",1729900093323,0.005,2420.5,2420.2,4.13176]
["bitfinex","ETHUSD",1729900093482,0.005,2420.5,2420.0,9.86182]
["bitfinex","ETHUSD",1729900093821,0.005,2420.5,2420.1,4.13201]
["bitfinex","ETHUSD",1729900094024,0.005,2420.5,2420.4,5.72914]
["bitfinex","ETHUSD",1729900094189,0.005,2420.5,2420.4,2.583701]
["bitfinex","ETHUSD",1729900094520,0.005,2420.5,2420.1,1.5976]
["bitfinex","ETHUSD",1729900095134,0.005,2420.5,2420.3,4.13168]
["bitfinex","ETHUSD",1729900095328,0.005,2420.5,2420.2,4.13177]
["bitfinex","ETHUSD",1729900095626,0.005,2420.5,2420.2,4.13176]
["bitfinex","ETHUSD",1729900096584,0.005,2420.5,2420.3,4.1316]
["bitfinex","ETHUSD",1729900096788,0.005,2420.5,2420.4,4.62732078]
["bitfinex","ETHUSD",1729900097426,0.005,2420.5,2420.4,6.18012078]
["bitfinex","ETHUSD",1729900098332,0.005,2420.5,2420.4,6.73373142]
["bitfinex","ETHUSD",1729900098716,0.005,2420.5,2420.4,6.65111064]
["bitfinex","ETHUSD",1729900098892,0.005,2420.5,2420.4,7.10935874]
["bitfinex","ETHUSD",1729900100092,0.005,2420.9,2420.8,4.13086]
["bitfinex","ETHUSD",1729900100390,0.005,2420.9,2420.8,6.5924507]
["bitfinex","ETHUSD",1729900102042,0.005,2420.9,2420.5,1.5005]
["bitfinex","ETHUSD",1729900102689,0.005,2420.9,2420.2,4.13181]
["bitfinex","ETHUSD",1729900102892,4.26470618,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1729900103090,4.13582,2420.9,2420.3,4.13171]
["bitfinex","ETHUSD",1729900103304,4.26470618,2420.4,2420.0,1.5005]
["bitfinex","ETHUSD",1729900103541,0.005,2420.9,2419.9,4.545546]
["bitfinex","ETHUSD",1729900103542,4.26470618,2420.1,2419.9,0.413256]
["bitfinex","ETHUSD",1729900103829,4.26470618,2420.1,2419.5,0.78125028]
["bitfinex","ETHUSD",1729900103830,9.92360618,2420.1,2419.5,0.78125028]
["bitfinex","ETHUSD",1729900104000,4.13246,2419.9,2419.5,0.78125028]
["bitfinex","ETHUSD",1729900104519,9.92360618,2420.1,2418.9,0.4582481]
["bitfinex","ETHUSD",1729900104520,4.13291,2419.6,2418.9,5.6345]
["bitfinex","ETHUSD",1729900104692,5.65881,2420.1,2418.9,2.05411064]
["bitfinex","ETHUSD",1729900104693,4.26470618,2419.5,2418.9,2.05411064]
["bitfinex","ETHUSD",1729900104891,4.26470618,2419.5,2417.5,5.00018178]
["bitfinex","ETHUSD",1729900104892,4.27470618,2420.4,2417.9,1.5005]
["bitfinex","ETHUSD",1729900104894,4.13439,2418.8,2417.9,1.5005]
["bitfinex","ETHUSD",1729900105194,4.26470618,2418.6,2418.0,0.08270617]
["bitfinex","ETHUSD",1729900105409,8.39941618,2418.6,2417.9,5.63623]
["bitfinex","ETHUSD",1729900105600,8.39941618,2418.6,2417.9,1.5005]
["bitfinex","ETHUSD",1729900105919,8.39941618,2418.6,2417.6,4.13627]
["bitfinex","ETHUSD",1729900105920,4.26470618,2418.3,2417.6,4.13627]
["bitfinex","ETHUSD",1729900106206,4.26470618,2418.3,2417.7,0.413627]
["bitfinex","ETHUSD",1729900106207,8.40037618,2418.0,2417.7,0.413627]
["bitfinex","ETHUSD",1729900106543,4.13544,2418.2,2417.3,1.5005]
["bitfinex","ETHUSD",1729900106544,4.13583,2417.9,2417.3,1.5005]
["bitfinex","ETHUSD",1729900106696,4.85620938,2418.2,2417.4,4.13667]
["bitfinex","ETHUSD",1729900106893,4.13534,2418.2,2417.5,0.08272672]
["bitfinex","ETHUSD",1729900107124,10.51808938,2418.3,2417.5,4.1365]
["bitfinex","ETHUSD",1729900107125,6.38290938,2418.3,2417.5,4.1365]
["bitfinex","ETHUSD",1729900107538,10.51806938,2418.3,2417.5,4.1365]
["bitfinex","ETHUSD",1729900107847,10.51806938,2418.3,2417.6,0.41365]
["bitfinex","ETHUSD",1729900107848,4.85620938,2418.3,2417.6,0.41365]
["bitfinex","ETHUSD",1729900108029,1.5267,2418.6,2417.9,4.13578]
["bitfinex","ETHUSD",1729900108256,1.5267,2418.6,2417.3,5.63726]
["bitfinex","ETHUSD",1729900108257,5.66149,2418.6,2417.8,4.13598]
["bitfinex","ETHUSD",1729900108456,5.66149,2418.6,2417.9,0.08270619]
["bitfinex","ETHUSD",1729900108752,5.66149,2418.6,2417.9,4.13577]
["bitfinex","ETHUSD",1729900108956,5.66149,2418.6,2417.6,4.13628]
["bitfinex","ETHUSD",1729900108957,8.99119938,2418.4,2417.6,4.13628]
["bitfinex","ETHUSD",1729900109274,4.13618,2417.7,2416.9,4.13749]
["bitfinex","ETHUSD",1729900109475,4.13618,2417.7,2416.9,5.63799]
["bitfinex","ETHUSD",1729900109771,5.66269,2417.9,2417.0,4.13733]
["bitfinex","ETHUSD",1729900109932,5.66269,2417.9,2417.0,4.22006189]
["bitfinex","ETHUSD",1729900109933,1.5267,2417.9,2417.0,4.22006189]
["bitfinex","ETHUSD",1729900110129,1.5267,2417.9,2417.1,4.70923619]
["bitfinex","ETHUSD",1729900110334,4.85620938,2418.0,2417.3,4.13684]
["bitfinex","ETHUSD",1729900110566,4.85620938,2418.0,2417.1,4.70923619]
["bitfinex","ETHUSD",1729900110567,8.99185938,2418.0,2417.1,4.70923619]
["bitfinex","ETHUSD",1729900110871,4.13607,2417.8,2417.1,4.70923619]
["bitfinex","ETHUSD",1729900111327,8.99185938,2418.0,2417.1,4.70923619]
["bitfinex","ETHUSD",1729900111527,8.99185938,2418.0,2417.2,0.47092362]
["bitfinex","ETHUSD",1729900111528,4.13582,2417.9,2417.2,0.47092362]
["bitfinex","ETHUSD",1729900111832,4.13582,2417.9,2417.1,0.57205619]
["bitfinex","ETHUSD",1729900112061,4.13582,2417.9,2417.1,4.70909619]
["bitfinex","ETHUSD",1729900112364,4.13621,2417.7,2417.1,0.57205619]
["bitfinex","ETHUSD",1729900112755,4.13599,2417.8,2417.1,0.57205619]
["bitfinex","ETHUSD",1729900112963,4.13567,2418.0,2417.2,0.08272947]
["bitfinex","ETHUSD",1729900113143,4.13582,2417.9,2417.2,0.47919257]
["bitfinex","ETHUSD",1729900114030,4.13634,2417.6,2417.2,0.47919257]
["bitfinex","ETHUSD",1729900114234,4.13634,2417.6,2416.5,0.01]
["bitfinex","ETHUSD",1729900114235,4.13705,2417.2,2416.3,5.63898]
["bitfinex","ETHUSD",1729900114432,4.13721,2417.1,2416.3,5.63898]
["bitfinex","ETHUSD",1729900114649,4.13705,2417.2,2416.5,4.13816]
["bitfinex","ETHUSD",1729900114895,4.13752,2417.0,2416.3,1.5005]
["bitfinex","ETHUSD",1729900115055,4.13753,2416.9,2416.3,2.478293]
["bitfinex","ETHUSD",1729900115251,4.1379,2416.7,2416.3,2.478293]
["bitfinex","ETHUSD",1729900115449,4.13753,2416.9,2416.3,1.5005]
["bitfinex","ETHUSD",1729900115697,4.13723,2417.1,2416.4,0.08275993]
["bitfinex","ETHUSD",1729900115851,4.13723,2417.1,2416.4,4.22097993]
["bitfinex","ETHUSD",1729900116051,4.13739,2417.0,2416.3,1.5005]
["bitfinex","ETHUSD",1729900116363,4.13723,2417.1,2416.3,1.5005]
["bitfinex","ETHUSD",1729900116679,4.13738,2417.0,2416.4,0.563919]
["bitfinex","ETHUSD",1729900117051,4.13723,2417.1,2416.4,0.563919]
["bitfinex","ETHUSD",1729900117254,4.13723,2417.1,2416.5,0.08275108]
["bitfinex","ETHUSD",1729900117453,4.13737,2417.0,2416.4,4.702239]
["bitfinex","ETHUSD",1729900117756,4.13723,2417.1,2416.4,4.702239]
["bitfinex","ETHUSD",1729900117958,4.13723,2417.1,2416.5,0.70302508]
["bitfinex","ETHUSD",1729900118785,1.5064,2417.0,2415.4,1.5844]
["bitfinex","ETHUSD",1729900118954,4.85620938,2416.5,2415.6,4.13974]
["bitfinex","ETHUSD",1729900119152,4.85620938,2416.5,2415.4,1.5844]
["bitfinex","ETHUSD",1729900119153,4.13818,2416.6,2415.8,4.1394]
["bitfinex","ETHUSD",1729900119893,1.5064,2417.0,2416.0,1.5844]
["bitfinex","ETHUSD",1729900120094,5.64378,2417.0,2416.2,4.13872]
["bitfinex","ETHUSD",1729900120251,5.64378,2417.0,2416.3,4.552412]
["bitfinex","ETHUSD",1729900120452,4.13738,2417.0,2416.4,0.08275626]
["bitfinex","ETHUSD",1729900120654,4.13722,2417.1,2416.4,4.13835]
["bitfinex","ETHUSD",1729900121064,4.13744,2417.0,2416.4,4.13835]
["bitfinex","ETHUSD",1729900121308,4.13744,2417.0,2416.5,0.4552222]
["bitfinex","ETHUSD",1729900121599,4.13822,2416.5,2416.0,1.5844]
["bitfinex","ETHUSD",1729900121887,4.13822,2416.5,2415.7,1.5454]
["bitfinex","ETHUSD",1729900121888,4.13867,2416.3,2415.7,1.5454]
["bitfinex","ETHUSD",1729900122120,4.13902,2416.1,2415.7,0.23279684]
["bitfinex","ETHUSD",1729900122415,4.13902,2416.1,2415.4,5.68544]
["bitfinex","ETHUSD",1729900122703,4.13856,2416.3,2415.6,0.08278202]
["bitfinex","ETHUSD",1729900122915,4.13875,2416.2,2415.6,4.22237202]
["bitfinex","ETHUSD",1729900123071,4.13856,2416.3,2415.7,0.50049404]
["bitfinex","ETHUSD",1729900123274,4.85620938,2416.5,2415.7,4.63994404]
["bitfinex","ETHUSD",1729900123714,4.1385,2416.4,2415.7,0.50049404]
["bitfinex","ETHUSD",1729900124024,4.85620938,2416.5,2415.5,4.92246839]
["bitfinex","ETHUSD",1729900124025,4.13902,2416.1,2415.5,4.92246839]
["bitfinex","ETHUSD",1729900124175,4.13874,2416.2,2415.5,4.92246839]
["bitfinex","ETHUSD",1729900124497,4.13861,2416.3,2415.5,0.78256839]
["bitfinex","ETHUSD",1729900124498,4.13895,2416.1,2415.5,0.78256839]
["bitfinex","ETHUSD",1729900124820,4.13937,2415.9,2415.4,1.5454]
["bitfinex","ETHUSD",1729900125134,4.14738,2417.0,2415.7,4.13957]
["bitfinex","ETHUSD",1729900125135,4.13847,2416.4,2415.7,4.13957]
["bitfinex","ETHUSD",1729900125273,4.13873,2416.2,2415.6,4.13963]
["bitfinex","ETHUSD",1729900126010,4.13873,2416.2,2415.4,6.254021]
["bitfinex","ETHUSD",1729900126011,4.13873,2416.2,2415.4,10.393961]
["bitfinex","ETHUSD",1729900126211,5.80394,2416.4,2415.5,0.08278371]
["bitfinex","ETHUSD",1729900126507,4.13844,2416.4,2415.7,4.13946]
["bitfinex","ETHUSD",1729900127187,4.13844,2416.4,2415.8,4.13941]
["bitfinex","ETHUSD",1729900127508,4.13844,2416.4,2415.7,4.13946]
["bitfinex","ETHUSD",1729900127714,4.85620938,2416.6,2415.5,4.35952547]
["bitfinex","ETHUSD",1729900127880,4.13888,2416.2,2415.5,4.35952547]
["bitfinex","ETHUSD",1729900128087,4.13947,2415.8,2415.4,1.5454]
["bitfinex","ETHUSD",1729900128321,1.6655,2416.1,2415.5,4.13992]
["bitfinex","ETHUSD",1729900128470,5.80442,2416.1,2415.5,4.22271057]
["bitfinex","ETHUSD",1729900128778,5.8039,2416.4,2415.7,4.13958]
["bitfinex","ETHUSD",1729900128973,4.13868,2416.3,2415.5,8.2797]
["bitfinex","ETHUSD",1729900129172,4.13868,2416.3,2415.6,5.12225]
["bitfinex","ETHUSD",1729900129819,5.8039,2416.4,2415.6,5.12225]
["bitfinex","ETHUSD",1729900129993,4.13873,2416.2,2415.6,5.12225]
["bitfinex","ETHUSD",1729900130315,4.27176759,2416.3,2415.7,4.13957]
["bitfinex","ETHUSD",1729900130487,4.27176759,2416.3,2415.7,4.2223507]
["bitfinex","ETHUSD",1729900130683,4.27176759,2416.3,2415.8,4.65986607]
["bitfinex","ETHUSD",1729900130911,8.40988759,2416.6,2416.0,1.5454]
["bitfinex","ETHUSD",1729900131307,4.27176759,2416.2,2415.8,0.52048607]
["bitfinex","ETHUSD",1729900131610,4.27176759,2416.2,2415.8,0.60325818]
["bitfinex","ETHUSD",1729900132119,8.41000759,2416.5,2415.8,4.65975607]
["bitfinex","ETHUSD",1729900132290,8.41000759,2416.5,2415.9,0.46597561]
["bitfinex","ETHUSD",1729900133126,4.27176759,2416.5,2415.9,0.46597561]
["bitfinex","ETHUSD",1729900133417,4.13847,2416.4,2415.9,0.46597561]
["bitfinex","ETHUSD",1729900134184,4.27176759,2416.2,2415.9,0.46597561]
["bitfinex","ETHUSD",1729900134422,4.27176759,2416.2,2415.8,0.52048607]
["bitfinex","ETHUSD",1729900134784,4.27176759,2416.2,2415.5,1.5454]
["bitfinex","ETHUSD",1729900134785,8.41062759,2416.2,2415.5,1.5454]
["bitfinex","ETHUSD",1729900134991,4.13902,2416.1,2415.5,1.5454]
["bitfinex","ETHUSD",1729900135497,8.41062759,2416.2,2415.5,1.5454]
["bitfinex","ETHUSD",1729900135694,4.13952,2415.8,2415.2,5.68576]
["bitfinex","ETHUSD",1729900135888,4.27176759,2415.9,2415.2,5.68576]
["bitfinex","ETHUSD",1729900136088,4.27176759,2415.9,2415.4,4.14008]
["bitfinex","ETHUSD",1729900136304,8.41057759,2416.2,2415.5,4.13992]
["bitfinex","ETHUSD",1729900136622,8.41057759,2416.2,2415.4,4.14008]
["bitfinex","ETHUSD",1729900136924,4.13907,2416.0,2415.4,4.14008]
["bitfinex","ETHUSD",1729900137088,8.41057759,2416.2,2415.5,0.414008]
["bitfinex","ETHUSD",1729900137891,4.13909,2416.0,2415.5,0.414008]
["bitfinex","ETHUSD",1729900138091,8.41057759,2416.2,2415.5,0.414008]
["bitfinex","ETHUSD",1729900138515,4.13893,2416.1,2415.5,0.414008]
["bitfinex","ETHUSD",1729900138723,5.69621,2416.6,2415.8,1.6537]
["bitfinex","ETHUSD",1729900138932,1.5581,2416.6,2416.0,4.13905]
["bitfinex","ETHUSD",1729900139104,4.27176759,2416.8,2416.1,4.56106278]
["bitfinex","ETHUSD",1729900139421,0.01,2417.7,2416.1,4.56106278]
["bitfinex","ETHUSD",1729900139422,8.40851759,2417.4,2416.7,4.13775]
["bitfinex","ETHUSD",1729900139627,8.40851759,2417.4,2416.7,5.130701]
["bitfinex","ETHUSD",1729900139832,4.1374,2417.0,2416.7,0.992951]
["bitfinex","ETHUSD",1729900140037,4.1374,2417.0,2416.5,1.6537]
["bitfinex","ETHUSD",1729900140190,4.13707,2417.2,2416.5,5.79179]
["bitfinex","ETHUSD",1729900140390,4.27176759,2417.2,2416.6,0.08275001]
["bitfinex","ETHUSD",1729900140628,4.27176759,2417.2,2416.7,4.13783]
["bitfinex","ETHUSD",1729900141047,4.1376,2416.9,2416.5,1.6537]
["bitfinex","ETHUSD",1729900141190,8.40936759,2416.9,2416.2,5.7923]
["bitfinex","ETHUSD",1729900141391,4.13718,2417.1,2416.4,4.13837]
["bitfinex","ETHUSD",1729900141646,4.13718,2417.1,2416.5,0.4221131]
["bitfinex","ETHUSD",1729900141939,4.13738,2417.0,2416.5,0.4221131]
["bitfinex","ETHUSD",1729900142237,4.13718,2417.1,2416.5,0.4221131]
["bitfinex","ETHUSD",1729900142409,8.27451,2417.1,2416.5,0.4221131]
["bitfinex","ETHUSD",1729900142909,4.27176759,2416.9,2416.4,4.13837]
["bitfinex","ETHUSD",1729900143122,4.27176759,2416.9,2416.4,4.13824]
["bitfinex","ETHUSD",1729900143330,4.13718,2417.1,2416.5,4.13819]
["bitfinex","ETHUSD",1729900143540,4.27176759,2417.2,2416.6,4.13801]
["bitfinex","ETHUSD",1729900143688,8.40881759,2417.2,2416.6,4.13801]
["bitfinex","ETHUSD",1729900143892,4.1372,2417.1,2416.5,4.13821]
["bitfinex","ETHUSD",1729900144198,4.1372,2417.1,2416.5,4.965855]
["bitfinex","ETHUSD",1729900144392,9.96647759,2417.5,2416.8,4.1377]
["bitfinex","ETHUSD",1729900144630,9.96647759,2417.5,2416.8,5.7762]
["bitfinex","ETHUSD",1729900144835,0.01,2418.1,2416.8,5.7762]
["bitfinex","ETHUSD",1729900144836,4.13589,2417.9,2416.9,0.08274305]
["bitfinex","ETHUSD",1729900145162,5.89106759,2418.2,2417.6,4.1363]
["bitfinex","ETHUSD",1729900145529,5.89106759,2418.2,2417.6,5.7748]
["bitfinex","ETHUSD",1729900145756,5.89106759,2418.2,2417.6,5.77482]
["bitfinex","ETHUSD",1729900145961,4.1355,2418.1,2417.6,2.629647]
["bitfinex","ETHUSD",1729900146656,4.1355,2418.1,2417.3,1.6385]
["bitfinex","ETHUSD",1729900146657,4.27176759,2417.9,2417.3,1.6385]
["bitfinex","ETHUSD",1729900146961,8.40760759,2417.9,2417.3,1.6385]
["bitfinex","ETHUSD",1729900147327,4.27176759,2417.6,2417.0,5.77581]
["bitfinex","ETHUSD",1729900147726,4.27176759,2417.6,2416.8,4.13767]
["bitfinex","ETHUSD",1729900147727,4.13651,2417.5,2416.8,4.13767]
["bitfinex","ETHUSD",1729900148163,4.13651,2417.5,2416.9,4.13752]
["bitfinex","ETHUSD",1729900148465,4.13572,2418.0,2416.9,4.13752]
["bitfinex","ETHUSD",1729900148466,8.40766759,2417.9,2417.3,4.13676]
["bitfinex","ETHUSD",1729900148623,1.6193,2418.0,2417.3,1.6385]
["bitfinex","ETHUSD",1729900148825,8.40721759,2418.2,2417.5,4.1365]
["bitfinex","ETHUSD",1729900149064,1.6193,2418.4,2417.6,0.08272272]
["bitfinex","ETHUSD",1729900149273,1.6193,2418.4,2417.7,4.13609]
["bitfinex","ETHUSD",1729900149274,4.27176759,2418.2,2417.7,4.13609]
["bitfinex","ETHUSD",1729900149479,5.7544,2418.4,2417.8,0.413609]
["bitfinex","ETHUSD",1729900149627,5.7544,2418.4,2417.7,4.13609]
["bitfinex","ETHUSD",1729900149628,4.27176759,2418.2,2417.7,4.13609]
["bitfinex","ETHUSD",1729900150234,4.85646436,2418.1,2417.3,5.77525]
["bitfinex","ETHUSD",1729900150434,8.99198436,2418.1,2417.4,4.13653]
["bitfinex","ETHUSD",1729900150674,8.99198436,2418.1,2417.5,0.08272649]
["bitfinex","ETHUSD",1729900150675,4.85646436,2418.1,2417.5,0.08272649]
["bitfinex","ETHUSD",1729900150972,4.85646436,2418.1,2417.5,4.13636]
["bitfinex","ETHUSD",1729900151146,5.75427,2418.4,2417.7,4.13616]
["bitfinex","ETHUSD",1729900151470,4.13518,2418.3,2417.7,4.13616]
["bitfinex","ETHUSD",1729900151670,4.13544,2418.2,2417.6,4.13632]
["bitfinex","ETHUSD",1729900151831,4.13531,2418.2,2417.5,4.13643]
["bitfinex","ETHUSD",1729900152246,4.85646436,2418.1,2417.3,1.6385]
["bitfinex","ETHUSD",1729900152473,4.13585,2417.9,2417.3,1.6385]
["bitfinex","ETHUSD",1729900152775,13.12760436,2418.1,2417.4,4.13665]
["bitfinex","ETHUSD",1729900152952,13.12760436,2418.1,2417.3,1.6385]
["bitfinex","ETHUSD",1729900152953,4.85646436,2418.1,2417.3,1.6385]
["bitfinex","ETHUSD",1729900153155,4.85646436,2418.1,2416.6,1.25732727]
["bitfinex","ETHUSD",1729900153156,4.13646,2417.6,2417.0,1.6385]
["bitfinex","ETHUSD",1729900153378,4.13668,2417.4,2417.0,1.6385]
["bitfinex","ETHUSD",1729900153543,4.13712,2417.2,2416.6,1.6385]
["bitfinex","ETHUSD",1729900153732,8.27429,2417.2,2416.6,1.6385]
["bitfinex","ETHUSD",1729900153931,8.27429,2417.2,2416.5,4.13811]
["bitfinex","ETHUSD",1729900153932,4.85646436,2417.3,2416.3,1.6385]
["bitfinex","ETHUSD",1729900154189,4.13712,2417.2,2416.5,4.13806]
["bitfinex","ETHUSD",1729900154465,4.13712,2417.2,2416.6,0.08275253]
["bitfinex","ETHUSD",1729900154655,4.13672,2417.4,2416.7,4.13781]
["bitfinex","ETHUSD",1729900154858,4.13672,2417.4,2416.8,4.13763]
["bitfinex","ETHUSD",1729900155063,5.75568,2417.6,2416.9,4.13751]
["bitfinex","ETHUSD",1729900155246,5.75568,2417.6,2416.9,5.77591]
["bitfinex","ETHUSD",1729900155576,4.13667,2417.4,2416.9,5.77591]
["bitfinex","ETHUSD",1729900155737,5.75568,2417.6,2417.0,0.577591]
["bitfinex","ETHUSD",1729900156266,4.85646436,2417.7,2417.0,0.577591]
["bitfinex","ETHUSD",1729900156442,4.85646436,2417.7,2417.1,0.08273507]
["bitfinex","ETHUSD",1729900156770,4.85646436,2417.7,2416.9,1.6385]
["bitfinex","ETHUSD",1729900157071,5.75524,2417.9,2417.0,4.13723]
["bitfinex","ETHUSD",1729900157072,4.13603,2417.8,2417.0,4.13723]
["bitfinex","ETHUSD",1729900157290,1.6193,2417.9,2417.1,0.577573]
["bitfinex","ETHUSD",1729900157585,4.13549,2418.1,2417.4,1.6548]
["bitfinex","ETHUSD",1729900157872,4.1359,2417.9,2417.4,1.6548]
["bitfinex","ETHUSD",1729900158075,4.13549,2418.1,2417.4,1.6548]
["bitfinex","ETHUSD",1729900158076,4.13549,2418.1,2417.4,5.79146]
["bitfinex","ETHUSD",1729900158237,4.1361,2417.8,2417.1,4.13716]
["bitfinex","ETHUSD",1729900158439,4.1361,2417.8,2417.2,5.79167]
["bitfinex","ETHUSD",1729900158639,4.13618,2417.7,2417.2,1.6548]
["bitfinex","ETHUSD",1729900158860,4.1361,2417.8,2417.2,1.6548]
["bitfinex","ETHUSD",1729900159062,4.1362,2417.7,2417.2,1.6548]
["bitfinex","ETHUSD",1729900159268,4.1361,2417.8,2417.2,2.233986]
["bitfinex","ETHUSD",1729900159475,4.13622,2417.7,2417.2,2.233986]
["bitfinex","ETHUSD",1729900159679,4.85646436,2417.9,2417.3,4.13678]
["bitfinex","ETHUSD",1729900159886,4.13535,2418.2,2417.3,4.13678]
["bitfinex","ETHUSD",1729900160083,4.13535,2418.2,2417.5,4.13647]
["bitfinex","ETHUSD",1729900160291,4.13535,2418.2,2417.5,4.97206772]
["bitfinex","ETHUSD",1729900160447,4.13575,2418.0,2417.5,0.83559772]
["bitfinex","ETHUSD",1729900160788,4.13575,2418.0,2417.3,4.13678]
["bitfinex","ETHUSD",1729900161091,4.13598,2417.9,2417.2,2.233986]
["bitfinex","ETHUSD",1729900161242,4.13648,2417.6,2417.2,1.6548]
["bitfinex","ETHUSD",1729900161579,4.13651,2417.5,2417.2,1.6548]
["bitfinex","ETHUSD",1729900161751,4.13648,2417.6,2417.2,1.6548]
["bitfinex","ETHUSD",1729900161949,8.27296,2417.6,2417.2,1.6548]
["bitfinex","ETHUSD",1729900162254,4.13648,2417.6,2416.8,1.6548]
["bitfinex","ETHUSD",1729900162475,4.13648,2417.6,2416.9,4.13751]
["bitfinex","ETHUSD",1729900162987,4.13648,2417.6,2417.0,4.13736]
["bitfinex","ETHUSD",1729900163347,8.27298,2417.6,2416.9,4.13751]
["bitfinex","ETHUSD",1729900163543,4.13691,2417.3,2416.8,1.6548]
["bitfinex","ETHUSD",1729900164286,4.13624,2417.7,2416.9,4.13751]
["bitfinex","ETHUSD",1729900164445,1.541,2417.8,2417.2,4.137]
["bitfinex","ETHUSD",1729900164646,1.541,2417.8,2417.1,4.13718]
["bitfinex","ETHUSD",1729900164855,1.541,2417.8,2417.2,4.1369]
["bitfinex","ETHUSD",1729900165057,4.13592,2417.9,2417.1,4.13708]
["bitfinex","ETHUSD",1729900165284,4.13556,2418.1,2417.5,4.13647]
["bitfinex","ETHUSD",1729900165447,4.13566,2418.0,2417.5,4.13647]
["bitfinex","ETHUSD",1729900165649,4.13556,2418.1,2417.5,4.13647]
["bitfinex","ETHUSD",1729900166177,8.27117,2418.1,2417.5,4.13647]
["bitfinex","ETHUSD",1729900166378,4.13556,2418.1,2417.5,4.13647]
["bitfinex","ETHUSD",1729900166688,0.01,2418.8,2417.5,4.13647]
["bitfinex","ETHUSD",1729900166689,4.13488,2418.5,2417.6,0.08272242]
["bitfinex","ETHUSD",1729900166982,4.13488,2418.5,2417.5,0.9928]
["bitfinex","ETHUSD",1729900166983,4.13547,2418.2,2417.5,5.79117]
["bitfinex","ETHUSD",1729900167197,8.27007,2418.4,2417.5,5.79117]
["bitfinex","ETHUSD",1729900167349,4.13499,2418.4,2417.7,4.13615]
["bitfinex","ETHUSD",1729900167553,4.13499,2418.4,2417.6,0.579117]
["bitfinex","ETHUSD",1729900167752,4.13467,2418.6,2417.7,1.73751049]
["bitfinex","ETHUSD",1729900168089,4.13467,2418.6,2418.1,1.6548]
["bitfinex","ETHUSD",1729900168090,4.13499,2418.4,2418.1,1.6548]
["bitfinex","ETHUSD",1729900168265,4.13467,2418.6,2418.1,1.6548]
["bitfinex","ETHUSD",1729900168467,4.13467,2418.6,2418.1,2.24210343]
["bitfinex","ETHUSD",1729900168787,4.13434,2418.8,2418.1,1.6548]
["bitfinex","ETHUSD",1729900168987,4.13434,2418.8,2418.2,4.1352]
["bitfinex","ETHUSD",1729900169190,4.13401,2419.0,2418.3,4.13511]
["bitfinex","ETHUSD",1729900169349,4.13401,2419.0,2418.4,4.13496]
["bitfinex","ETHUSD",1729900169561,4.13422,2418.9,2418.2,4.13518]
["bitfinex","ETHUSD",1729900169760,4.13422,2418.9,2418.3,4.714078]
["bitfinex","ETHUSD",1729900170267,4.13401,2419.0,2418.3,4.714078]
["bitfinex","ETHUSD",1729900170600,4.13401,2419.0,2418.4,4.13495]
["bitfinex","ETHUSD",1729900171895,4.13465,2418.6,2417.8,1.6548]
["bitfinex","ETHUSD",1729900172054,4.13465,2418.6,2418.0,4.13553]
["bitfinex","ETHUSD",1729900172388,4.13465,2418.6,2418.1,0.413553]
["bitfinex","ETHUSD",1729900172790,4.13481,2418.5,2418.1,0.413553]
["bitfinex","ETHUSD",1729900172951,4.13465,2418.6,2417.8,5.7907]
["bitfinex","ETHUSD",1729900173153,4.26346205,2418.7,2418.0,4.13548]
["bitfinex","ETHUSD",1729900173366,8.39804205,2418.7,2418.0,4.13548]
["bitfinex","ETHUSD",1729900173856,4.13527,2418.3,2417.8,1.6548]
["bitfinex","ETHUSD",1729900174084,4.13541,2418.2,2417.8,1.6548]
["bitfinex","ETHUSD",1729900174425,4.26346205,2418.4,2417.8,1.6548]
["bitfinex","ETHUSD",1729900174570,4.13612,2417.8,2417.4,1.6548]
["bitfinex","ETHUSD",1729900174778,4.26346205,2417.8,2417.1,1.6548]
["bitfinex","ETHUSD",1729900174966,4.13616,2417.7,2417.1,1.6548]
["bitfinex","ETHUSD",1729900175168,8.39946205,2417.8,2417.2,4.3604131]
["bitfinex","ETHUSD",1729900175471,4.13619,2417.7,2417.2,0.2234031]
["bitfinex","ETHUSD",1729900175773,4.13619,2417.7,2417.1,1.6548]
["bitfinex","ETHUSD",1729900175981,4.13636,2417.6,2417.1,1.6548]
["bitfinex","ETHUSD",1729900176371,4.13619,2417.7,2417.1,1.6548]
["bitfinex","ETHUSD",1729900176707,4.13619,2417.7,2416.7,0.78219143]
["bitfinex","ETHUSD",1729900176708,4.13721,2417.1,2416.8,1.6053]
["bitfinex","ETHUSD",1729900177067,4.13687,2417.3,2416.8,1.6053]
["bitfinex","ETHUSD",1729900177068,8.27384,2417.3,2416.8,1.6053]
["bitfinex","ETHUSD",1729900177373,4.13687,2417.3,2416.8,1.6053]
["bitfinex","ETHUSD",1729900177568,8.27386,2417.3,2416.8,1.6053]
["bitfinex","ETHUSD",1729900177905,4.13745,2417.0,2416.2,1.6053]
["bitfinex","ETHUSD",1729900178090,2.8410322,2417.3,2416.2,1.6053]
["bitfinex","ETHUSD",1729900178091,4.13787,2416.7,2416.2,1.6053]
["bitfinex","ETHUSD",1729900178291,4.13853,2416.4,2415.9,1.6053]
["bitfinex","ETHUSD",1729900178492,4.13861,2416.3,2415.9,1.6053]
["bitfinex","ETHUSD",1729900178670,4.13873,2416.2,2415.9,1.6053]
["bitfinex","ETHUSD",1729900178865,4.13918,2416.0,2415.6,1.6053]
["bitfinex","ETHUSD",1729900179300,4.13924,2415.9,2415.6,1.6053]
["bitfinex","ETHUSD",1729900179509,8.40264205,2416.0,2415.3,1.6053]
["bitfinex","ETHUSD",1729900180075,8.40264205,2416.0,2415.4,0.57457]
["bitfinex","ETHUSD",1729900180076,4.13918,2416.0,2415.4,0.57457]
["bitfinex","ETHUSD",1729900180568,4.13878,2416.2,2415.4,0.57457]
["bitfinex","ETHUSD",1729900180774,4.13838,2416.4,2415.4,0.57457]
["bitfinex","ETHUSD",1729900180975,4.13838,2416.4,2414.8,1.6053]
["bitfinex","ETHUSD",1729900180976,1.5873,2415.8,2414.8,1.6053]
["bitfinex","ETHUSD",1729900181283,4.14012,2415.4,2414.8,1.6053]
["bitfinex","ETHUSD",1729900181669,4.14028,2415.3,2414.8,1.6053]
["bitfinex","ETHUSD",1729900181868,4.14045,2415.2,2414.8,1.6053]
["bitfinex","ETHUSD",1729900182071,4.14045,2415.2,2414.2,4.1421]
["bitfinex","ETHUSD",1729900182072,4.14097,2414.9,2414.3,1.6053]
["bitfinex","ETHUSD",1729900182312,4.14125,2414.8,2414.3,2.18004]
["bitfinex","ETHUSD",1729900182608,4.14097,2414.9,2414.3,1.6053]
["bitfinex","ETHUSD",1729900183260,4.14069,2415.1,2414.3,5.74727]
["bitfinex","ETHUSD",1729900183447,4.14069,2415.1,2414.3,1.6053]
["bitfinex","ETHUSD",1729900183638,4.14092,2415.0,2414.3,5.74728]
["bitfinex","ETHUSD",1729900183955,4.14069,2415.1,2414.5,4.14162]
["bitfinex","ETHUSD",1729900184244,4.14069,2415.1,2414.3,1.6053]
["bitfinex","ETHUSD",1729900184245,4.14112,2414.8,2414.3,1.6053]
["bitfinex","ETHUSD",1729900185058,1.6306,2415.0,2413.3,4.15368]
["bitfinex","ETHUSD",1729900185059,4.14186,2414.4,2414.0,1.6053]
["bitfinex","ETHUSD",1729900185212,4.14152,2414.6,2414.0,1.6053]
["bitfinex","ETHUSD",1729900185550,4.14118,2414.8,2414.0,1.6053]
["bitfinex","ETHUSD",1729900185551,4.14118,2414.8,2414.1,0.08284327]
["bitfinex","ETHUSD",1729900185844,4.14165,2414.5,2414.0,1.6053]
["bitfinex","ETHUSD",1729900186352,4.14099,2414.9,2414.0,1.6053]
["bitfinex","ETHUSD",1729900186540,4.14113,2414.8,2414.1,4.14232]
["bitfinex","ETHUSD",1729900186844,4.14113,2414.8,2414.2,0.574762]
["bitfinex","ETHUSD",1729900187143,4.14132,2414.7,2414.2,0.574762]
["bitfinex","ETHUSD",1729900187323,4.14113,2414.8,2414.2,0.574762]
["bitfinex","ETHUSD",1729900187519,4.14135,2414.7,2414.2,0.574762]
["bitfinex","ETHUSD",1729900187855,4.14149,2414.6,2414.2,0.574762]
["bitfinex","ETHUSD",1729900188350,4.14186,2414.4,2414.0,1.6053]
["bitfinex","ETHUSD",1729900189348,4.14149,2414.6,2414.0,1.6053]
["bitfinex","ETHUSD",1729900189527,4.14149,2414.6,2414.1,0.08283514]
["bitfinex","ETHUSD",1729900189710,4.14149,2414.6,2414.0,1.6053]
["bitfinex","ETHUSD",1729900189908,4.14165,2414.5,2414.0,1.6053]
["bitfinex","ETHUSD",1729900190159,5.77218,2414.6,2413.7,1.6053]
["bitfinex","ETHUSD",1729900190462,4.14228,2414.2,2413.7,1.6053]
["bitfinex","ETHUSD",1729900190627,1.6306,2414.6,2413.7,1.6053]
["bitfinex","ETHUSD",1729900190628,4.14262,2414.0,2413.7,1.6053]
["bitfinex","ETHUSD",1729900191146,4.14219,2414.2,2413.7,1.6053]
["bitfinex","ETHUSD",1729900191847,4.14182,2414.4,2413.7,1.6053]
["bitfinex","ETHUSD",1729900192026,4.14218,2414.2,2413.7,1.6053]
["bitfinex","ETHUSD",1729900192540,4.14234,2414.1,2413.7,1.6053]
["bitfinex","ETHUSD",1729900192843,4.14218,2414.2,2413.7,1.6053]
["bitfinex","ETHUSD",1729900193212,5.77214,2414.6,2413.7,1.6053]
["bitfinex","ETHUSD",1729900193413,0.02,2415.2,2413.8,4.14271]
["bitfinex","ETHUSD",1729900193414,4.14125,2414.8,2413.8,4.14271]
["bitfinex","ETHUSD",1729900193714,4.14125,2414.8,2413.9,0.574801]
["bitfinex","ETHUSD",1729900193922,4.14125,2414.8,2414.0,4.14238]
["bitfinex","ETHUSD",1729900194750,4.14125,2414.8,2414.1,1.6053]
["bitfinex","ETHUSD",1729900195311,4.1413,2414.7,2414.1,1.6053]
["bitfinex","ETHUSD",1729900195713,4.14125,2414.8,2414.1,1.6053]
["bitfinex","ETHUSD",1729900195943,4.14134,2414.7,2414.2,0.574768]
["bitfinex","ETHUSD",1729900196130,4.14148,2414.6,2414.2,0.574768]
["bitfinex","ETHUSD",1729900196342,4.14148,2414.6,2414.1,1.6053]
["bitfinex","ETHUSD",1729900197459,4.142,2414.3,2414.1,1.6053]
["bitfinex","ETHUSD",1729900197747,4.142,2414.3,2413.7,1.5535]
["bitfinex","ETHUSD",1729900197954,4.142,2414.3,2413.7,2.123162]
["bitfinex","ETHUSD",1729900198321,4.14216,2414.2,2413.7,2.123162]
["bitfinex","ETHUSD",1729900198656,4.14216,2414.2,2413.7,1.5535]
["bitfinex","ETHUSD",1729900199039,4.142,2414.3,2413.7,1.5535]
["bitfinex","ETHUSD",1729900199228,4.14193,2414.4,2413.7,1.5535]
["bitfinex","ETHUSD",1729900199431,4.1417,2414.5,2413.7,1.5535]
["bitfinex","ETHUSD",1729900200054,4.1417,2414.5,2413.8,4.14279]
["bitfinex","ETHUSD",1729900200462,4.1417,2414.5,2413.7,2.123156]
["bitfinex","ETHUSD",1729900200463,4.14183,2414.4,2413.7,2.123156]
["bitfinex","ETHUSD",1729900200758,4.14135,2414.7,2413.9,4.14253]
["bitfinex","ETHUSD",1729900200941,4.14135,2414.7,2413.8,1.5535]
["bitfinex","ETHUSD",1729900201150,4.14135,2414.7,2413.9,0.2123156]
["bitfinex","ETHUSD",1729900201151,4.14147,2414.6,2413.9,0.2123156]
["bitfinex","ETHUSD",1729900201456,4.27701295,2414.8,2413.8,1.5535]
["bitfinex","ETHUSD",1729900201631,4.1419,2414.4,2413.8,1.5535]
["bitfinex","ETHUSD",1729900201829,4.14156,2414.6,2413.8,5.69632]
["bitfinex","ETHUSD",1729900202217,4.14163,2414.6,2413.8,1.5535]
["bitfinex","ETHUSD",1729900202455,4.14163,2414.6,2413.8,5.69623]
["bitfinex","ETHUSD",1729900202761,4.14119,2414.8,2414.2,1.5535]
["bitfinex","ETHUSD",1729900203482,4.1416,2414.6,2414.2,1.5535]
["bitfinex","ETHUSD",1729900203830,8.28321,2414.6,2414.2,1.5535]
["bitfinex","ETHUSD",1729900204225,4.1416,2414.6,2414.2,1.5535]
["bitfinex","ETHUSD",1729900205131,4.14164,2414.5,2414.2,1.5535]
["bitfinex","ETHUSD",1729900205346,4.14164,2414.5,2413.9,0.569623]
["bitfinex","ETHUSD",1729900205347,0.828324,2414.5,2413.9,1.5535]
["bitfinex","ETHUSD",1729900205518,4.14211,2414.3,2413.9,1.5535]
["bitfinex","ETHUSD",1729900205937,8.28424,2414.3,2413.9,1.5535]
["bitfinex","ETHUSD",1729900206139,4.14211,2414.3,2413.9,1.5535]
["bitfinex","ETHUSD",1729900206666,4.1417,2414.5,2413.9,1.5535]
["bitfinex","ETHUSD",1729900206863,4.1417,2414.5,2413.9,6.265789]
["bitfinex","ETHUSD",1729900207048,4.14137,2414.7,2413.9,2.123129]
["bitfinex","ETHUSD",1729900207264,4.14158,2414.6,2413.9,2.123129]
["bitfinex","ETHUSD",1729900207449,4.14137,2414.7,2413.9,6.265759]
["bitfinex","ETHUSD",1729900207757,4.14137,2414.7,2414.0,4.14249]
["bitfinex","ETHUSD",1729900207929,4.14137,2414.7,2414.1,0.6265619]
["bitfinex","ETHUSD",1729900208356,4.27701295,2414.7,2413.9,1.5535]
["bitfinex","ETHUSD",1729900208605,4.14278,2413.9,2413.6,1.5535]
["bitfinex","ETHUSD",1729900209696,4.14284,2413.8,2413.6,1.5535]
["bitfinex","ETHUSD",1729900210261,4.14301,2413.7,2413.3,1.5535]
["bitfinex","ETHUSD",1729900210488,4.14284,2413.8,2413.3,1.5535]
["bitfinex","ETHUSD",1729900210697,4.14284,2413.8,2413.3,2.13516085]
["bitfinex","ETHUSD",1729900210865,4.14284,2413.8,2413.3,1.5535]
["bitfinex","ETHUSD",1729900211064,4.14306,2413.7,2413.3,1.5535]
["bitfinex","ETHUSD",1729900211273,4.1432,2413.6,2413.3,1.5535]
["bitfinex","ETHUSD",1729900212207,4.1432,2413.6,2413.2,0.1192485]
["bitfinex","ETHUSD",1729900212208,4.1437,2413.3,2413.2,0.1192485]
["bitfinex","ETHUSD",1729900212429,4.71584,2413.3,2413.2,0.1192485]
["bitfinex","ETHUSD",1729900212579,4.71584,2413.3,2413.2,8.5e-06]
["bitfinex","ETHUSD",1729900213385,8.99285295,2413.3,2413.2,8.5e-06]
["bitfinex","ETHUSD",1729900214929,4.14323,2413.6,2413.2,8.5e-06]
["bitfinex","ETHUSD",1729900214930,4.14326,2413.6,2413.2,8.5e-06]
["bitfinex","ETHUSD",1729900215698,8.28656,2413.6,2413.2,8.5e-06]
["bitfinex","ETHUSD",1729900215923,1.5777,2413.8,2413.2,8.5e-06]
["bitfinex","ETHUSD",1729900216216,4.1437,2413.3,2413.2,8.5e-06]
["bitfinex","ETHUSD",1729900216794,9.95291295,2413.3,2413.2,8.5e-06]
["bitfinex","ETHUSD",1729900216993,11.30975352,2413.3,2413.2,8.5e-06]
["bitfinex","ETHUSD",1729900217490,4.14505,2412.6,2412.4,1.6577]
["bitfinex","ETHUSD",1729900217825,4.14505,2412.6,2411.4,0.02]
["bitfinex","ETHUSD",1729900217826,4.14505,2412.6,2412.0,1.74060484]
["bitfinex","ETHUSD",1729900217986,4.14505,2412.6,2412.0,1.6577]
["bitfinex","ETHUSD",1729900218486,4.14573,2412.2,2411.6,1.6577]
["bitfinex","ETHUSD",1729900218690,5.3994622,2412.2,2411.6,1.6577]
["bitfinex","ETHUSD",1729900218998,4.14589,2412.1,2411.6,1.6577]
["bitfinex","ETHUSD",1729900219342,4.14596,2412.0,2411.6,1.6577]
["bitfinex","ETHUSD",1729900219485,6.9316622,2412.2,2411.6,1.6577]
["bitfinex","ETHUSD",1729900219827,5.3994622,2412.2,2411.6,1.6577]
["bitfinex","ETHUSD",1729900220227,4.14531,2412.4,2411.6,1.6577]
["bitfinex","ETHUSD",1729900220228,4.14531,2412.4,2411.6,5.8043]
["bitfinex","ETHUSD",1729900220525,4.14531,2412.4,2411.7,0.08292441]
["bitfinex","ETHUSD",1729900220729,4.14495,2412.6,2411.8,4.14626]
["bitfinex","ETHUSD",1729900220914,4.14464,2412.8,2412.1,1.6577]
["bitfinex","ETHUSD",1729900221124,4.14464,2412.8,2412.1,1.74060668]
["bitfinex","ETHUSD",1729900221295,4.14427,2413.0,2412.2,4.22848653]
["bitfinex","ETHUSD",1729900221494,4.14427,2413.0,2412.3,4.2282798]
["bitfinex","ETHUSD",1729900221690,5.80921295,2413.5,2412.5,1.6577]
["bitfinex","ETHUSD",1729900222001,8.42089295,2413.2,2412.5,5.80275]
["bitfinex","ETHUSD",1729900222532,1.5322,2413.5,2412.5,5.80275]
["bitfinex","ETHUSD",1729900222533,1.5322,2413.5,2412.5,1.6577]
["bitfinex","ETHUSD",1729900222735,4.14353,2413.4,2412.5,1.6577]
["bitfinex","ETHUSD",1729900223029,4.14399,2413.2,2412.5,6.383042]
["bitfinex","ETHUSD",1729900223215,4.14433,2413.0,2412.5,1.6577]
["bitfinex","ETHUSD",1729900223437,3.28832,2413.2,2412.5,1.6577]
["bitfinex","ETHUSD",1729900223726,0.567573,2413.4,2412.6,4.22773085]
["bitfinex","ETHUSD",1729900223727,4.14359,2413.4,2412.6,4.22773085]
["bitfinex","ETHUSD",1729900223888,4.14359,2413.4,2412.7,4.14471]
["bitfinex","ETHUSD",1729900224628,4.14381,2413.3,2412.6,4.14484]
["bitfinex","ETHUSD",1729900224837,4.14344,2413.5,2412.7,0.580254]
["bitfinex","ETHUSD",1729900225007,4.14353,2413.4,2412.9,1.6577]
["bitfinex","ETHUSD",1729900225332,4.14374,2413.3,2412.9,1.6577]
["bitfinex","ETHUSD",1729900225731,1.5322,2414.2,2412.9,1.6577]
["bitfinex","ETHUSD",1729900226042,4.1424,2414.1,2413.5,1.6577]
["bitfinex","ETHUSD",1729900226196,4.1424,2414.1,2413.5,2.237838]
["bitfinex","ETHUSD",1729900226597,4.14254,2414.0,2413.5,2.237838]
["bitfinex","ETHUSD",1729900226836,4.1424,2414.1,2413.5,1.6577]
["bitfinex","ETHUSD",1729900227037,5.67387,2414.5,2413.7,4.1429]
["bitfinex","ETHUSD",1729900227240,5.67387,2414.5,2413.7,4.14294]
["bitfinex","ETHUSD",1729900227457,4.14167,2414.5,2413.9,4.14262]
["bitfinex","ETHUSD",1729900227603,4.14167,2414.5,2413.9,4.2254619]
["bitfinex","ETHUSD",1729900227810,4.14167,2414.5,2413.9,5.22806609]
["bitfinex","ETHUSD",1729900228045,4.14135,2414.7,2413.9,5.22806609]
["bitfinex","ETHUSD",1729900228253,4.14113,2414.8,2414.1,4.1422]
["bitfinex","ETHUSD",1729900228404,4.14101,2414.9,2414.1,4.1422]
["bitfinex","ETHUSD",1729900228746,4.14101,2414.9,2414.1,5.07922242]
["bitfinex","ETHUSD",1729900228908,9.02511079,2415.3,2414.5,4.14163]
["bitfinex","ETHUSD",1729900228909,4.14031,2415.3,2414.5,4.14163]
["bitfinex","ETHUSD",1729900229215,9.01435079,2415.7,2414.2,1.74053618]
["bitfinex","ETHUSD",1729900229216,4.13997,2415.5,2414.8,4.14109]
["bitfinex","ETHUSD",1729900229419,4.13964,2415.7,2414.9,4.14078]
["bitfinex","ETHUSD",1729900229624,4.13964,2415.7,2414.7,5.79883]
["bitfinex","ETHUSD",1729900229625,4.14013,2415.4,2414.7,5.79883]
["bitfinex","ETHUSD",1729900229947,4.14013,2415.4,2414.7,1.6577]
["bitfinex","ETHUSD",1729900229948,4.14046,2415.2,2414.7,1.6577]
["bitfinex","ETHUSD",1729900230122,4.14028,2415.3,2414.7,1.6577]
["bitfinex","ETHUSD",1729900230308,4.14047,2415.2,2414.7,1.6577]
["bitfinex","ETHUSD",1729900230828,4.14092,2415.0,2414.7,1.6577]
["bitfinex","ETHUSD",1729900231152,4.14115,2414.8,2414.2,1.6577]
["bitfinex","ETHUSD",1729900231436,4.14065,2415.1,2414.3,4.8984876]
["bitfinex","ETHUSD",1729900231638,4.14051,2415.2,2414.3,4.81566024]
["bitfinex","ETHUSD",1729900231847,4.14031,2415.3,2414.6,4.14144]
["bitfinex","ETHUSD",1729900232006,4.14013,2415.4,2414.7,1.6577]
["bitfinex","ETHUSD",1729900232206,0.06822219,2415.2,2414.7,5.88180602]
["bitfinex","ETHUSD",1729900232413,4.13978,2415.6,2414.9,4.14095]
["bitfinex","ETHUSD",1729900232631,0.06350362,2415.1,2415.0,0.08280637]
["bitfinex","ETHUSD",1729900232815,4.13978,2415.6,2415.0,0.08280637]
["bitfinex","ETHUSD",1729900233009,4.13978,2415.6,2414.8,0.5881806]
["bitfinex","ETHUSD",1729900233010,0.06350362,2415.1,2414.8,0.5881806]
["bitfinex","ETHUSD",1729900233246,4.1401,2415.4,2414.8,0.5881806]
["bitfinex","ETHUSD",1729900233428,4.1401,2415.4,2414.7,1.6577]
["bitfinex","ETHUSD",1729900233429,0.06343009,2415.0,2414.7,1.6577]
["bitfinex","ETHUSD",1729900233752,0.06343009,2415.0,2413.6,4.87476079]
["bitfinex","ETHUSD",1729900233753,4.14092,2415.0,2414.4,1.74052069]
["bitfinex","ETHUSD",1729900233914,1.5322,2415.3,2413.8,1.6577]
["bitfinex","ETHUSD",1729900233915,4.1418,2414.5,2413.8,1.6577]
["bitfinex","ETHUSD",1729900234115,0.0630888,2414.4,2413.8,1.6577]
["bitfinex","ETHUSD",1729900234317,4.14267,2413.9,2413.2,1.6577]
["bitfinex","ETHUSD",1729900234518,4.2148988,2414.4,2413.2,2.237883]
["bitfinex","ETHUSD",1729900234519,4.14335,2413.6,2413.2,2.237883]
["bitfinex","ETHUSD",1729900234731,0.06270494,2413.5,2413.2,1.6577]
["bitfinex","ETHUSD",1729900234934,4.14369,2413.4,2413.2,1.6577]
["bitfinex","ETHUSD",1729900235140,0.06270494,2413.5,2412.7,5.8024]
["bitfinex","ETHUSD",1729900235324,0.0621143,2413.4,2412.8,4.14444]
["bitfinex","ETHUSD",1729900235723,4.2056543,2413.4,2412.7,5.8024]
["bitfinex","ETHUSD",1729900235924,0.0621143,2413.4,2412.8,4.76365345]
["bitfinex","ETHUSD",1729900236126,4.14341,2413.5,2412.8,0.61912345]
["bitfinex","ETHUSD",1729900236440,0.06227516,2413.4,2412.8,0.61912345]
["bitfinex","ETHUSD",1729900236756,0.06227516,2413.4,2412.8,4.76362345]
["bitfinex","ETHUSD",1729900236966,4.14336,2413.5,2412.8,0.61912345]
["bitfinex","ETHUSD",1729900237125,0.06227516,2413.4,2412.8,0.61912345]
["bitfinex","ETHUSD",1729900237446,0.06227516,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1729900237651,4.14321,2413.6,2412.9,5.20097035]
["bitfinex","ETHUSD",1729900237838,0.06220154,2413.3,2412.9,1.05659035]
["bitfinex","ETHUSD",1729900238033,4.14338,2413.5,2412.9,1.05659035]
["bitfinex","ETHUSD",1729900238262,4.14321,2413.6,2412.9,5.20096035]
["bitfinex","ETHUSD",1729900238263,0.06212791,2413.2,2412.9,5.20096035]
["bitfinex","ETHUSD",1729900238470,4.14321,2413.6,2413.0,0.08287574]
["bitfinex","ETHUSD",1729900238624,0.06205428,2413.1,2413.0,0.08287574]
["bitfinex","ETHUSD",1729900238823,4.14338,2413.5,2413.0,0.08287574]
["bitfinex","ETHUSD",1729900239132,0.06227516,2413.4,2412.9,1.05659035]
["bitfinex","ETHUSD",1729900239338,0.06227516,2413.4,2413.0,0.08287574]
["bitfinex","ETHUSD",1729900239534,5.6751,2413.8,2413.0,0.52838061]
["bitfinex","ETHUSD",1729900239535,4.1429,2413.8,2413.0,0.52838061]
["bitfinex","ETHUSD",1729900239757,0.06249598,2413.7,2413.3,1.6303]
["bitfinex","ETHUSD",1729900240057,4.14224,2414.2,2413.5,4.14333]
["bitfinex","ETHUSD",1729900240262,0.0619277,2413.6,2413.3,5.77397]
["bitfinex","ETHUSD",1729900240422,5.70177,2414.4,2413.6,4.14303]
["bitfinex","ETHUSD",1729900240772,4.14231,2414.2,2413.6,4.14317]
["bitfinex","ETHUSD",1729900241120,4.1419,2414.4,2413.7,4.143]
["bitfinex","ETHUSD",1729900241450,4.14154,2414.6,2413.9,1.6303]
["bitfinex","ETHUSD",1729900241649,4.14154,2414.6,2413.9,6.764557]
["bitfinex","ETHUSD",1729900242264,4.14081,2415.0,2414.1,4.14232]
["bitfinex","ETHUSD",1729900242473,4.14081,2415.0,2414.5,1.6231]
["bitfinex","ETHUSD",1729900242975,4.87476079,2415.3,2414.5,1.6231]
["bitfinex","ETHUSD",1729900243132,4.14147,2414.6,2414.0,5.76557]
["bitfinex","ETHUSD",1729900243339,4.14116,2414.8,2414.0,1.6231]
["bitfinex","ETHUSD",1729900243571,4.14088,2415.0,2414.3,4.14183]
["bitfinex","ETHUSD",1729900244453,4.14141,2414.7,2413.9,4.14254]
["bitfinex","ETHUSD",1729900244781,4.14141,2414.7,2413.9,4.719104]
["bitfinex","ETHUSD",1729900245481,4.78602608,2415.2,2414.2,1.6231]
["bitfinex","ETHUSD",1729900245482,2.22635608,2415.2,2414.2,1.6231]
["bitfinex","ETHUSD",1729900245855,1.5808,2415.2,2414.2,1.6231]
["bitfinex","ETHUSD",1729900246038,4.14109,2414.9,2414.2,1.6231]
["bitfinex","ETHUSD",1729900246235,5.83451076,2415.6,2414.2,1.6231]
["bitfinex","ETHUSD",1729900246236,4.13997,2415.5,2414.7,4.14115]
["bitfinex","ETHUSD",1729900246480,4.78764831,2415.7,2414.9,4.14084]
["bitfinex","ETHUSD",1729900246668,4.78764831,2415.7,2415.1,4.14059]
["bitfinex","ETHUSD",1729900246865,4.78764831,2415.7,2414.9,4.14084]
["bitfinex","ETHUSD",1729900246866,4.78764831,2415.7,2415.0,4.14077]
["bitfinex","ETHUSD",1729900247177,4.78764831,2415.7,2415.0,5.131241]
["bitfinex","ETHUSD",1729900247338,4.78764831,2415.7,2415.0,0.990471]
["bitfinex","ETHUSD",1729900247339,4.13997,2415.5,2415.0,0.990471]
["bitfinex","ETHUSD",1729900247541,4.78764831,2415.7,2415.0,0.990471]
["bitfinex","ETHUSD",1729900247967,4.78764831,2415.7,2415.1,4.22340893]
["bitfinex","ETHUSD",1729900248277,4.78764831,2415.7,2415.1,4.14061]
["bitfinex","ETHUSD",1729900248453,4.78764831,2415.7,2415.1,5.0678021]
["bitfinex","ETHUSD",1729900248653,0.64797831,2415.7,2415.1,5.0678021]
["bitfinex","ETHUSD",1729900248953,4.13986,2415.6,2415.1,0.9271921]
["bitfinex","ETHUSD",1729900249145,4.13986,2415.6,2414.9,4.14089]
["bitfinex","ETHUSD",1729900249347,4.13993,2415.5,2414.9,4.14089]
["bitfinex","ETHUSD",1729900249760,4.13993,2415.5,2414.8,1.6231]
["bitfinex","ETHUSD",1729900250073,4.13993,2415.5,2414.8,5.76411]
["bitfinex","ETHUSD",1729900250279,4.1401,2415.4,2414.8,1.6231]
["bitfinex","ETHUSD",1729900250579,4.13993,2415.5,2414.8,1.6231]
["bitfinex","ETHUSD",1729900250580,4.13993,2415.5,2414.9,0.576428]
["bitfinex","ETHUSD",1729900251353,4.78762831,2415.7,2415.0,0.08280108]
["bitfinex","ETHUSD",1729900251354,0.64797831,2415.7,2415.0,0.08280108]
["bitfinex","ETHUSD",1729900251683,6.55949155,2416.5,2415.9,1.6231]
["bitfinex","ETHUSD",1729900251684,4.13828,2416.5,2415.9,1.6231]
["bitfinex","ETHUSD",1729900251891,0.64779035,2416.2,2416.0,0.08277274]
["bitfinex","ETHUSD",1729900252046,6.45556079,2416.9,2416.1,4.1389]
["bitfinex","ETHUSD",1729900252047,4.13772,2416.8,2416.1,4.1389]
["bitfinex","ETHUSD",1729900252489,4.13771,2416.8,2416.1,4.1389]
["bitfinex","ETHUSD",1729900252779,4.13771,2416.8,2416.1,4.13887]
["bitfinex","ETHUSD",1729900252780,4.13782,2416.8,2416.1,4.13887]
["bitfinex","ETHUSD",1729900253287,4.13792,2416.7,2416.1,4.13887]
["bitfinex","ETHUSD",1729900253644,4.13792,2416.7,2416.0,1.6231]
["bitfinex","ETHUSD",1729900253645,4.18973204,2416.7,2416.0,1.6231]
["bitfinex","ETHUSD",1729900253779,4.18973204,2416.7,2416.1,4.13884]
["bitfinex","ETHUSD",1729900254645,4.18971204,2416.7,2416.1,0.990102]
["bitfinex","ETHUSD",1729900255273,4.13824,2416.5,2416.1,0.990102]
["bitfinex","ETHUSD",1729900255766,0.05236163,2416.4,2416.1,0.990102]
["bitfinex","ETHUSD",1729900256182,4.13833,2416.5,2416.0,1.6231]
["bitfinex","ETHUSD",1729900256356,0.05228819,2416.3,2416.2,4.13857]
["bitfinex","ETHUSD",1729900256563,4.78512993,2417.0,2416.2,1.6536]
["bitfinex","ETHUSD",1729900256564,0.64765993,2417.0,2416.2,1.6536]
["bitfinex","ETHUSD",1729900256769,0.05198873,2416.9,2416.7,1.6536]
["bitfinex","ETHUSD",1729900257081,4.13726,2417.1,2416.7,1.6536]
["bitfinex","ETHUSD",1729900257291,0.05191532,2416.8,2416.7,1.6536]
["bitfinex","ETHUSD",1729900257507,4.13726,2417.1,2416.7,1.6536]
["bitfinex","ETHUSD",1729900257712,0.05260098,2416.8,2416.7,1.6536]
["bitfinex","ETHUSD",1729900257918,4.13736,2417.0,2416.7,2.232781]
["bitfinex","ETHUSD",1729900258209,4.13761,2416.9,2416.7,1.6536]
["bitfinex","ETHUSD",1729900258415,4.19028439,2416.9,2416.7,1.6536]
["bitfinex","ETHUSD",1729900258914,0.05267439,2416.9,2416.7,1.6536]
["bitfinex","ETHUSD",1729900259089,0.05267439,2416.9,2416.4,1.6536]
["bitfinex","ETHUSD",1729900259800,4.13773,2416.8,2416.4,2.232826]
["bitfinex","ETHUSD",1729900259989,4.19033098,2416.8,2416.4,2.232826]
["bitfinex","ETHUSD",1729900260385,4.19033098,2416.8,2415.9,1.6536]
["bitfinex","ETHUSD",1729900260386,4.13818,2416.6,2415.9,1.6536]
["bitfinex","ETHUSD",1729900260631,4.1385,2416.4,2415.9,1.6536]
["bitfinex","ETHUSD",1729900260781,0.05222832,2416.5,2415.9,1.6536]
["bitfinex","ETHUSD",1729900261302,4.13885,2416.2,2415.9,1.6536]
["bitfinex","ETHUSD",1729900261622,0.05225515,2416.1,2415.9,1.6536]
["bitfinex","ETHUSD",1729900261922,4.13844,2416.4,2416.0,0.66206938]
["bitfinex","ETHUSD",1729900262212,4.13844,2416.4,2416.0,0.5793]
["bitfinex","ETHUSD",1729900262415,4.1381,2416.6,2415.9,1.6536]
["bitfinex","ETHUSD",1729900262575,4.13766,2416.9,2416.1,0.08276916]
["bitfinex","ETHUSD",1729900262775,4.13766,2416.9,2416.3,1.6536]
["bitfinex","ETHUSD",1729900263172,10.61818079,2417.3,2416.3,1.6536]
["bitfinex","ETHUSD",1729900263173,4.13698,2417.3,2416.4,0.08275684]
["bitfinex","ETHUSD",1729900263400,4.13698,2417.3,2416.6,4.13787]
["bitfinex","ETHUSD",1729900263610,4.13655,2417.5,2416.9,4.13741]
["bitfinex","ETHUSD",1729900263810,4.13618,2417.7,2417.0,0.08273351]
["bitfinex","ETHUSD",1729900264010,4.13618,2417.7,2417.0,4.22008351]
["bitfinex","ETHUSD",1729900264217,4.13618,2417.7,2417.1,0.08272588]
["bitfinex","ETHUSD",1729900264517,4.13588,2417.9,2417.3,1.6536]
["bitfinex","ETHUSD",1729900264675,4.13593,2417.9,2417.3,2.24092559]
["bitfinex","ETHUSD",1729900264885,4.13617,2417.7,2417.3,2.24092559]
["bitfinex","ETHUSD",1729900265225,4.13617,2417.7,2417.3,1.6536]
["bitfinex","ETHUSD",1729900265721,4.13653,2417.5,2417.0,1.6536]
["bitfinex","ETHUSD",1729900267084,4.13704,2417.2,2417.0,1.6536]
["bitfinex","ETHUSD",1729900267512,4.13606,2417.8,2417.1,0.08273949]
["bitfinex","ETHUSD",1729900267905,8.27218,2417.8,2417.1,4.21986949]
["bitfinex","ETHUSD",1729900268227,4.13629,2417.7,2417.2,0.58734695]
["bitfinex","ETHUSD",1729900268527,4.13636,2417.6,2417.0,1.6536]
["bitfinex","ETHUSD",1729900268699,0.05283654,2417.7,2417.0,1.6536]
["bitfinex","ETHUSD",1729900268900,0.05268981,2417.5,2417.1,4.13704]
["bitfinex","ETHUSD",1729900269101,0.05276318,2417.6,2417.0,1.6536]
["bitfinex","ETHUSD",1729900269406,4.13718,2417.1,2416.7,1.6536]
["bitfinex","ETHUSD",1729900269593,4.13703,2417.2,2416.7,1.6536]
["bitfinex","ETHUSD",1729900269792,4.13674,2417.4,2416.7,5.79143]
["bitfinex","ETHUSD",1729900269793,0.05311786,2417.0,2416.7,5.79143]
["bitfinex","ETHUSD",1729900270029,4.13674,2417.4,2416.8,1.07567132]
["bitfinex","ETHUSD",1729900270321,0.05304446,2416.9,2416.8,5.13063]
["bitfinex","ETHUSD",1729900270532,4.13642,2417.6,2416.9,4.13737]
["bitfinex","ETHUSD",1729900270740,4.13606,2417.8,2417.1,1.6536]
["bitfinex","ETHUSD",1729900270887,4.13573,2418.0,2417.3,4.13677]
["bitfinex","ETHUSD",1729900271489,4.13583,2417.9,2417.3,4.13677]
["bitfinex","ETHUSD",1729900272022,4.13583,2417.9,2417.2,4.7242471]
["bitfinex","ETHUSD",1729900272023,0.64751315,2418.1,2417.2,4.7242471]
["bitfinex","ETHUSD",1729900272218,4.13597,2417.9,2417.2,4.7242471]
["bitfinex","ETHUSD",1729900272893,4.136,2417.8,2417.2,4.7242471]
["bitfinex","ETHUSD",1729900273126,4.136,2417.8,2417.3,0.63778471]
["bitfinex","ETHUSD",1729900273922,8.27214,2417.8,2417.3,0.63778471]
["bitfinex","ETHUSD",1729900274127,4.13569,2418.0,2417.3,4.77459471]
["bitfinex","ETHUSD",1729900274296,0.64751315,2418.1,2417.7,4.13599]
["bitfinex","ETHUSD",1729900274603,0.64751315,2418.1,2417.4,0.08271873]
["bitfinex","ETHUSD",1729900274604,4.13507,2418.4,2417.9,1.6536]
["bitfinex","ETHUSD",1729900274814,4.13543,2418.2,2417.9,1.6536]
["bitfinex","ETHUSD",1729900275027,4.13543,2418.2,2417.6,4.1362]
["bitfinex","ETHUSD",1729900275195,4.13543,2418.2,2417.4,4.1366]
["bitfinex","ETHUSD",1729900275196,4.13564,2418.0,2417.3,4.77451471]
["bitfinex","ETHUSD",1729900275396,4.13541,2418.2,2417.4,0.08271877]
["bitfinex","ETHUSD",1729900275595,4.1355,2418.1,2417.5,4.13646]
["bitfinex","ETHUSD",1729900275845,4.13513,2418.3,2417.3,4.77451471]
["bitfinex","ETHUSD",1729900276000,4.13616,2417.7,2417.4,0.64281147]
["bitfinex","ETHUSD",1729900276192,4.13651,2417.5,2417.3,0.63778471]
["bitfinex","ETHUSD",1729900276425,4.87476079,2418.3,2417.2,1.6536]
["bitfinex","ETHUSD",1729900276735,4.13663,2417.5,2417.2,1.6536]
["bitfinex","ETHUSD",1729900276941,1.6424,2417.8,2416.9,1.5962]
["bitfinex","ETHUSD",1729900276942,4.13703,2417.2,2416.9,1.5962]
["bitfinex","ETHUSD",1729900277098,4.13703,2417.2,2416.2,0.01]
["bitfinex","ETHUSD",1729900277099,4.13761,2416.9,2416.6,1.5962]
["bitfinex","ETHUSD",1729900277298,4.87476079,2417.5,2416.1,1.5962]
["bitfinex","ETHUSD",1729900277299,4.13799,2416.7,2416.1,1.5962]
["bitfinex","ETHUSD",1729900277499,4.13799,2416.7,2416.2,0.65176942]
["bitfinex","ETHUSD",1729900277696,1.6424,2417.1,2416.2,0.65176942]
["bitfinex","ETHUSD",1729900277697,4.13825,2416.5,2416.2,0.65176942]
["bitfinex","ETHUSD",1729900277938,4.13825,2416.5,2416.1,1.5962]
["bitfinex","ETHUSD",1729900277939,4.13839,2416.4,2416.1,1.5962]
["bitfinex","ETHUSD",1729900278504,4.13825,2416.5,2416.1,1.5962]
["bitfinex","ETHUSD",1729900278727,4.13887,2416.2,2415.8,1.5962]
["bitfinex","ETHUSD",1729900278903,4.13816,2416.6,2415.9,4.13924]
["bitfinex","ETHUSD",1729900279298,4.13822,2416.5,2415.9,4.13924]
["bitfinex","ETHUSD",1729900279540,4.13822,2416.5,2416.0,0.573544]
["bitfinex","ETHUSD",1729900279705,6.51716079,2417.1,2415.8,1.5962]
["bitfinex","ETHUSD",1729900279902,4.13902,2416.1,2415.8,1.5962]
["bitfinex","ETHUSD",1729900280721,4.13908,2416.0,2415.5,1.5962]
["bitfinex","ETHUSD",1729900280922,4.13861,2416.3,2415.6,0.08277963]
["bitfinex","ETHUSD",1729900281121,6.51716079,2417.1,2415.7,1.6062]
["bitfinex","ETHUSD",1729900281324,8.27532,2416.9,2416.4,1.5962]
["bitfinex","ETHUSD",1729900281647,4.13764,2416.9,2416.4,2.169678]
["bitfinex","ETHUSD",1729900281822,4.13764,2416.9,2416.5,0.08275656]
["bitfinex","ETHUSD",1729900282141,5.77964,2417.1,2416.5,0.08275656]
["bitfinex","ETHUSD",1729900282142,4.13724,2417.1,2416.5,0.08275656]
["bitfinex","ETHUSD",1729900282348,4.13724,2417.1,2416.4,2.169678]
["bitfinex","ETHUSD",1729900282349,4.13765,2416.9,2416.4,2.169678]
["bitfinex","ETHUSD",1729900282555,4.13739,2417.0,2416.4,6.308048]
["bitfinex","ETHUSD",1729900282708,4.13754,2416.9,2416.5,1.0446598]
["bitfinex","ETHUSD",1729900283211,4.13749,2417.0,2416.5,1.0446598]
["bitfinex","ETHUSD",1729900283419,4.13724,2417.1,2416.5,1.0446598]
["bitfinex","ETHUSD",1729900283420,0.04958725,2416.8,2416.5,1.0446598]
["bitfinex","ETHUSD",1729900283666,4.13771,2416.8,2416.4,3.5962]
["bitfinex","ETHUSD",1729900283838,0.04951383,2416.7,2416.4,3.5962]
["bitfinex","ETHUSD",1729900284146,4.13771,2416.8,2416.4,3.5962]
["bitfinex","ETHUSD",1729900284351,0.04944041,2416.6,2416.4,3.5962]
["bitfinex","ETHUSD",1729900284646,4.13767,2416.9,2416.5,0.35962]
["bitfinex","ETHUSD",1729900286345,4.13821,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1729900288008,5.78061,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1729900288441,5.79061,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1729900288832,5.78061,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1729900291850,4.13974,2415.7,2415.3,1.5962]
["bitfinex","ETHUSD",1729900292210,4.13929,2415.9,2415.3,1.5962]
["bitfinex","ETHUSD",1729900292534,4.13896,2416.1,2415.5,4.13991]
["bitfinex","ETHUSD",1729900292856,4.13896,2416.1,2415.6,0.08278367]
["bitfinex","ETHUSD",1729900293366,4.13896,2416.1,2415.5,4.1398]
["bitfinex","ETHUSD",1729900293511,4.13896,2416.1,2415.6,0.41398]
["bitfinex","ETHUSD",1729900293713,4.13929,2415.9,2415.3,1.5962]
["bitfinex","ETHUSD",1729900293944,4.13929,2415.9,2415.4,0.08279081]
["bitfinex","ETHUSD",1729900294434,4.2724471,2416.0,2415.3,1.5962]
["bitfinex","ETHUSD",1729900294762,4.2724471,2416.8,2414.8,1.5962]
["bitfinex","ETHUSD",1729900294763,4.2724471,2415.7,2414.8,1.5962]
["bitfinex","ETHUSD",1729900294988,4.13941,2415.8,2414.8,1.5962]
["bitfinex","ETHUSD",1729900294989,4.1408,2415.0,2414.8,1.5962]
["bitfinex","ETHUSD",1729900295195,4.1408,2415.0,2414.5,1.5962]
["bitfinex","ETHUSD",1729900295379,4.2724471,2415.4,2414.5,2.170005]
["bitfinex","ETHUSD",1729900295380,4.1405,2415.2,2414.5,2.170005]
["bitfinex","ETHUSD",1729900295556,4.1405,2415.2,2414.6,4.22425604]
["bitfinex","ETHUSD",1729900295900,0.04747907,2415.1,2414.6,4.22425604]
["bitfinex","ETHUSD",1729900296256,4.14017,2415.4,2414.8,4.14111]
["bitfinex","ETHUSD",1729900296764,0.04594545,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1729900297100,0.04594545,2415.3,2414.9,0.0828069]
["bitfinex","ETHUSD",1729900297255,0.04594545,2415.3,2414.5,1.5962]
["bitfinex","ETHUSD",1729900297256,4.13949,2415.8,2415.1,5.72868]
["bitfinex","ETHUSD",1729900297593,4.13949,2415.8,2415.2,0.08279973]
["bitfinex","ETHUSD",1729900297594,4.1396,2415.7,2415.2,0.08279973]
["bitfinex","ETHUSD",1729900297814,4.13949,2415.8,2415.2,0.08280006]
["bitfinex","ETHUSD",1729900298085,8.27903,2415.8,2415.1,6.715612]
["bitfinex","ETHUSD",1729900298292,4.13927,2415.9,2415.1,2.575032]
["bitfinex","ETHUSD",1729900298491,0.04625962,2415.7,2415.2,4.8119052]
["bitfinex","ETHUSD",1729900298799,4.13927,2415.9,2415.3,4.2229415]
["bitfinex","ETHUSD",1729900299156,4.18566184,2415.8,2415.2,4.8118952]
["bitfinex","ETHUSD",1729900299498,4.18566184,2415.8,2415.1,1.5881]
["bitfinex","ETHUSD",1729900299499,4.13959,2415.7,2415.1,1.5881]
["bitfinex","ETHUSD",1729900299655,4.18568945,2415.7,2415.1,1.5881]
["bitfinex","ETHUSD",1729900299852,4.13986,2415.6,2415.1,1.5881]
["bitfinex","ETHUSD",1729900300088,4.18600008,2415.6,2415.1,1.5881]
["bitfinex","ETHUSD",1729900300798,0.04614008,2415.6,2415.1,1.5881]
["bitfinex","ETHUSD",1729900301094,4.18595008,2415.6,2415.1,2.160983]
["bitfinex","ETHUSD",1729900301664,0.04614008,2415.6,2415.1,2.160983]
["bitfinex","ETHUSD",1729900301867,0.01,2416.5,2415.1,2.160983]
["bitfinex","ETHUSD",1729900301868,5.66701,2416.4,2415.7,4.13945]
["bitfinex","ETHUSD",1729900302258,4.13873,2416.2,2415.5,4.1398]
["bitfinex","ETHUSD",1729900302515,0.04359945,2416.3,2415.7,4.13957]
["bitfinex","ETHUSD",1729900302807,5.66701,2416.4,2415.7,4.13957]
["bitfinex","ETHUSD",1729900302808,0.04186526,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1729900302988,0.04193872,2416.2,2415.3,5.78438]
["bitfinex","ETHUSD",1729900303190,0.04196455,2416.0,2415.4,0.0827837]
["bitfinex","ETHUSD",1729900303500,4.13855,2416.3,2415.8,1.6442]
["bitfinex","ETHUSD",1729900303677,0.04168475,2415.9,2415.8,1.6442]
["bitfinex","ETHUSD",1729900303871,4.13885,2416.2,2415.8,1.6442]
["bitfinex","ETHUSD",1729900304082,0.04168475,2415.9,2415.5,4.13983]
["bitfinex","ETHUSD",1729900304277,4.13864,2416.3,2415.6,0.08278385]
["bitfinex","ETHUSD",1729900304476,4.13866,2416.3,2415.6,4.13967]
["bitfinex","ETHUSD",1729900304705,0.04187049,2416.2,2415.6,4.13967]
["bitfinex","ETHUSD",1729900304877,0.04187049,2416.2,2415.7,4.13947]
["bitfinex","ETHUSD",1729900305197,0.04187049,2416.2,2415.7,4.967384]
["bitfinex","ETHUSD",1729900305498,0.04187049,2416.2,2415.8,8.27871]
["bitfinex","ETHUSD",1729900305718,4.13821,2416.5,2415.7,0.827914]
["bitfinex","ETHUSD",1729900305719,4.1386,2416.3,2415.7,0.827914]
["bitfinex","ETHUSD",1729900306002,0.04194276,2416.1,2415.6,4.13964]
["bitfinex","ETHUSD",1729900306180,0.04226222,2416.2,2415.7,4.22234628]
["bitfinex","ETHUSD",1729900306501,0.04226222,2416.2,2415.4,1.6442]
["bitfinex","ETHUSD",1729900306502,4.18084276,2416.1,2415.4,9.9242]
["bitfinex","ETHUSD",1729900306671,9.84837276,2416.1,2415.4,5.78416]
["bitfinex","ETHUSD",1729900306871,9.84837276,2416.1,2415.5,4.718336]
["bitfinex","ETHUSD",1729900306872,5.70934276,2416.1,2415.5,4.718336]
["bitfinex","ETHUSD",1729900308105,1.57044276,2416.1,2415.6,4.13972]
["bitfinex","ETHUSD",1729900309215,5.70934276,2416.1,2415.6,4.13972]
["bitfinex","ETHUSD",1729900309507,0.04194276,2416.1,2415.6,4.13969]
["bitfinex","ETHUSD",1729900309801,1.5285,2416.4,2415.7,0.4718106]
["bitfinex","ETHUSD",1729900310006,0.04179582,2416.0,2415.7,0.4718106]
["bitfinex","ETHUSD",1729900310211,1.5285,2416.4,2415.7,0.4718106]
["bitfinex","ETHUSD",1729900310412,4.13828,2416.5,2416.0,4.13905]
["bitfinex","ETHUSD",1729900310612,4.1384,2416.4,2415.8,4.13938]
["bitfinex","ETHUSD",1729900312195,4.13858,2416.3,2415.6,4.13972]
["bitfinex","ETHUSD",1729900312372,4.13858,2416.3,2415.7,4.13946]
["bitfinex","ETHUSD",1729900312573,4.13858,2416.3,2415.6,4.13965]
["bitfinex","ETHUSD",1729900312800,4.13858,2416.3,2415.7,4.13955]
["bitfinex","ETHUSD",1729900313310,1.5285,2416.7,2416.1,4.13886]
["bitfinex","ETHUSD",1729900313515,1.5285,2416.7,2416.3,4.13845]
["bitfinex","ETHUSD",1729900313809,1.67088948,2417.0,2416.4,4.13837]
["bitfinex","ETHUSD",1729900313993,5.66577,2417.1,2416.4,4.13837]
["bitfinex","ETHUSD",1729900314197,5.66577,2417.1,2416.5,4.13819]
["bitfinex","ETHUSD",1729900314399,4.13737,2417.0,2416.4,0.827682]
["bitfinex","ETHUSD",1729900314795,4.13737,2417.0,2416.4,4.966022]
["bitfinex","ETHUSD",1729900314999,1.5285,2417.1,2416.4,0.827682]
["bitfinex","ETHUSD",1729900315198,1.67088948,2417.5,2416.4,0.827682]
["bitfinex","ETHUSD",1729900315199,4.13662,2417.5,2417.0,4.13735]
["bitfinex","ETHUSD",1729900315516,4.13662,2417.5,2416.6,1.6442]
["bitfinex","ETHUSD",1729900315517,4.13594,2417.9,2417.3,4.13672]
["bitfinex","ETHUSD",1729900315811,4.13594,2417.9,2417.2,5.7812]
["bitfinex","ETHUSD",1729900315812,4.13594,2417.9,2417.4,4.13667]
["bitfinex","ETHUSD",1729900316127,1.5285,2418.0,2417.6,4.13632]
["bitfinex","ETHUSD",1729900316403,9.9361171,2418.3,2417.6,4.13632]
["bitfinex","ETHUSD",1729900316608,11.14002894,2418.3,2417.6,4.13632]
["bitfinex","ETHUSD",1729900316769,9.9361171,2418.3,2417.6,4.13619]
["bitfinex","ETHUSD",1729900317971,9.9361171,2418.3,2417.6,8.27238]
["bitfinex","ETHUSD",1729900318171,4.13484,2418.5,2417.9,4.13578]
["bitfinex","ETHUSD",1729900318575,4.13484,2418.5,2417.9,1.5941]
["bitfinex","ETHUSD",1729900319109,2.29252084,2418.6,2417.9,5.7299]
["bitfinex","ETHUSD",1729900319410,6.42722084,2418.6,2418.0,0.57299]
["bitfinex","ETHUSD",1729900319908,4.2724471,2418.9,2418.1,4.13547]
["bitfinex","ETHUSD",1729900319909,4.13428,2418.8,2418.1,4.13547]
["bitfinex","ETHUSD",1729900320081,5.77942,2418.9,2418.2,4.13527]
["bitfinex","ETHUSD",1729900320283,4.13498,2418.4,2417.9,1.5941]
["bitfinex","ETHUSD",1729900320811,4.13514,2418.3,2417.9,1.5941]
["bitfinex","ETHUSD",1729900322605,4.13498,2418.4,2417.9,1.5941]
["bitfinex","ETHUSD",1729900323011,4.13485,2418.5,2418.0,0.08270459]
["bitfinex","ETHUSD",1729900323177,4.13433,2418.8,2418.1,4.13534]
["bitfinex","ETHUSD",1729900323377,4.13433,2418.8,2418.2,4.13518]
["bitfinex","ETHUSD",1729900324211,4.91951783,2419.1,2417.9,2.16711]
["bitfinex","ETHUSD",1729900324212,0.64707073,2419.1,2418.3,4.21774856]
["bitfinex","ETHUSD",1729900324376,0.64707073,2419.1,2418.7,4.13444]
["bitfinex","ETHUSD",1729900324576,8.4057671,2419.4,2418.8,0.49612001]
["bitfinex","ETHUSD",1729900324777,8.4057671,2419.4,2418.5,4.13462]
["bitfinex","ETHUSD",1729900324778,4.1336,2419.2,2418.5,4.13462]
["bitfinex","ETHUSD",1729900324999,8.4057571,2419.4,2418.5,4.13479]
["bitfinex","ETHUSD",1729900325310,8.4057571,2419.4,2418.8,4.13426]
["bitfinex","ETHUSD",1729900325515,1.6453,2419.5,2418.9,0.08267019]
["bitfinex","ETHUSD",1729900325807,4.2724471,2419.5,2419.0,1.5941]
["bitfinex","ETHUSD",1729900326007,8.4055271,2419.5,2418.7,1.5941]
["bitfinex","ETHUSD",1729900326243,12.5387771,2419.5,2418.8,4.707138]
["bitfinex","ETHUSD",1729900326396,8.4055271,2419.5,2418.8,4.707138]
["bitfinex","ETHUSD",1729900326603,4.1336,2419.2,2418.8,0.572868]
["bitfinex","ETHUSD",1729900326778,4.13354,2419.3,2418.8,0.572868]
["bitfinex","ETHUSD",1729900327224,4.13283,2419.7,2418.8,4.707088]
["bitfinex","ETHUSD",1729900327386,4.13283,2419.7,2419.0,4.13393]
["bitfinex","ETHUSD",1729900328488,0.64688237,2420.1,2419.0,4.13393]
["bitfinex","ETHUSD",1729900328489,0.04126084,2419.6,2419.3,4.1333]
["bitfinex","ETHUSD",1729900328700,8.4049671,2419.9,2419.4,0.08265326]
["bitfinex","ETHUSD",1729900329021,0.04178099,2419.5,2419.1,4.13363]
["bitfinex","ETHUSD",1729900329205,4.13278,2419.7,2419.1,4.13363]
["bitfinex","ETHUSD",1729900329520,4.13293,2419.6,2419.2,0.572773]
["bitfinex","ETHUSD",1729900329691,4.13293,2419.6,2419.0,1.5941]
["bitfinex","ETHUSD",1729900329692,4.13328,2419.4,2419.0,1.5941]
["bitfinex","ETHUSD",1729900330077,0.04170464,2419.3,2419.0,1.5941]
["bitfinex","ETHUSD",1729900330279,0.04170464,2419.3,2418.9,0.6301188]
["bitfinex","ETHUSD",1729900330280,4.13359,2419.2,2418.9,0.6301188]
["bitfinex","ETHUSD",1729900330604,0.0415581,2419.1,2418.7,1.5941]
["bitfinex","ETHUSD",1729900331119,4.1753381,2419.1,2418.7,1.5941]
["bitfinex","ETHUSD",1729900331414,4.13413,2418.9,2418.4,1.5941]
["bitfinex","ETHUSD",1729900331627,4.13395,2419.0,2418.4,5.72906]
["bitfinex","ETHUSD",1729900331830,0.04125308,2418.8,2418.5,0.986412]
["bitfinex","ETHUSD",1729900332113,5.77848,2419.5,2418.7,4.13432]
["bitfinex","ETHUSD",1729900332114,4.13329,2419.4,2418.7,4.13432]
["bitfinex","ETHUSD",1729900332275,5.7779,2419.8,2419.1,4.13367]
["bitfinex","ETHUSD",1729900332503,5.7779,2419.8,2419.2,0.572777]
["bitfinex","ETHUSD",1729900332701,5.7779,2419.8,2419.2,4.706327]
["bitfinex","ETHUSD",1729900333353,5.7779,2419.8,2419.2,0.572777]
["bitfinex","ETHUSD",1729900333503,4.13286,2419.7,2419.2,0.572777]
["bitfinex","ETHUSD",1729900333704,5.7779,2419.8,2419.2,0.572777]
["bitfinex","ETHUSD",1729900333939,5.7779,2419.8,2419.3,0.4706527]
["bitfinex","ETHUSD",1729900334150,4.13277,2419.7,2419.3,0.4706527]
["bitfinex","ETHUSD",1729900334347,4.13277,2419.7,2419.0,5.72791]
["bitfinex","ETHUSD",1729900334348,4.13304,2419.6,2419.0,1.5941]
["bitfinex","ETHUSD",1729900334510,4.13313,2419.5,2419.0,1.5941]
["bitfinex","ETHUSD",1729900334707,4.13304,2419.6,2418.6,4.13456]
["bitfinex","ETHUSD",1729900334708,4.13345,2419.3,2418.7,1.5941]
["bitfinex","ETHUSD",1729900334937,4.13345,2419.3,2418.8,0.572866]
["bitfinex","ETHUSD",1729900335142,4.13406,2419.0,2418.5,0.986412]
["bitfinex","ETHUSD",1729900335844,1.6453,2419.2,2418.5,0.986412]
["bitfinex","ETHUSD",1729900336046,4.13337,2419.4,2418.6,0.08268519]
["bitfinex","ETHUSD",1729900336209,10.0505871,2419.7,2418.5,4.13466]
["bitfinex","ETHUSD",1729900336409,4.13353,2419.3,2418.5,4.13466]
["bitfinex","ETHUSD",1729900336609,4.13361,2419.2,2418.5,4.13466]
["bitfinex","ETHUSD",1729900336851,4.13361,2419.2,2418.6,0.413466]
["bitfinex","ETHUSD",1729900337221,4.13353,2419.3,2418.6,4.548056]
["bitfinex","ETHUSD",1729900337544,4.13361,2419.2,2418.6,0.413466]
["bitfinex","ETHUSD",1729900338041,4.13361,2419.2,2418.6,4.548066]
["bitfinex","ETHUSD",1729900338255,4.13353,2419.3,2418.7,4.13444]
["bitfinex","ETHUSD",1729900338406,8.26711,2419.3,2418.8,0.4547906]
["bitfinex","ETHUSD",1729900338612,4.13353,2419.3,2418.8,0.4547906]
["bitfinex","ETHUSD",1729900338908,4.13353,2419.3,2418.8,0.53746555]
["bitfinex","ETHUSD",1729900339145,5.9177471,2419.7,2418.8,0.53746555]
["bitfinex","ETHUSD",1729900339146,14.1834371,2419.7,2418.9,1.5377]
["bitfinex","ETHUSD",1729900339348,5.77812,2419.7,2419.0,4.42405093]
["bitfinex","ETHUSD",1729900339513,4.13294,2419.6,2419.0,4.42405093]
["bitfinex","ETHUSD",1729900339711,5.77812,2419.7,2419.1,0.08266438]
["bitfinex","ETHUSD",1729900340331,4.77894237,2420.1,2419.3,4.13334]
["bitfinex","ETHUSD",1729900340646,4.77894237,2420.1,2419.4,0.413334]
["bitfinex","ETHUSD",1729900340851,4.77894237,2420.1,2419.5,5.67064]
["bitfinex","ETHUSD",1729900340852,0.64688237,2420.1,2419.5,5.67064]
["bitfinex","ETHUSD",1729900341010,1.5772,2420.2,2419.6,0.08264473]
["bitfinex","ETHUSD",1729900341207,1.5772,2420.2,2419.6,1.1125976]
["bitfinex","ETHUSD",1729900341444,4.13178,2420.3,2419.7,0.08264621]
["bitfinex","ETHUSD",1729900341633,4.13207,2420.1,2419.6,1.02995287]
["bitfinex","ETHUSD",1729900341830,4.1324,2419.9,2419.6,1.02995287]
["bitfinex","ETHUSD",1729900342060,4.13207,2420.1,2419.5,1.5377]
["bitfinex","ETHUSD",1729900342855,4.13179,2420.3,2419.6,4.1329]
["bitfinex","ETHUSD",1729900343057,0.7659716,2420.4,2419.7,1.5377]
["bitfinex","ETHUSD",1729900343212,0.7659716,2420.4,2420.1,4.13197]
["bitfinex","ETHUSD",1729900343549,0.03869202,2420.3,2420.2,0.413197]
["bitfinex","ETHUSD",1729900345131,0.03869202,2420.3,2419.9,4.13234]
["bitfinex","ETHUSD",1729900345445,0.03869202,2420.3,2419.9,4.13226]
["bitfinex","ETHUSD",1729900346210,0.03869202,2420.3,2420.2,4.13188]
["bitfinex","ETHUSD",1729900346419,0.03869202,2420.3,2420.2,4.21449137]
["bitfinex","ETHUSD",1729900346652,0.1192485,2420.4,2420.3,4.13171]
["bitfinex","ETHUSD",1729900346821,0.1192485,2420.4,2420.3,0.980129]
["bitfinex","ETHUSD",1729900347157,0.15724016,2420.4,2420.1,1.5377]
["bitfinex","ETHUSD",1729900347316,0.15724016,2420.4,2420.1,5.66963]
["bitfinex","ETHUSD",1729900347513,0.15724016,2420.4,2420.1,1.5377]
["bitfinex","ETHUSD",1729900348046,0.15724016,2420.4,2419.9,4.13239]
["bitfinex","ETHUSD",1729900348561,0.15724016,2420.4,2420.0,4.13222]
["bitfinex","ETHUSD",1729900348743,0.15724016,2420.4,2420.1,0.413222]
["bitfinex","ETHUSD",1729900349115,0.15724016,2420.4,2420.2,0.08262613]
["bitfinex","ETHUSD",1729900349337,0.15724016,2420.4,2420.1,4.13198]
["bitfinex","ETHUSD",1729900349549,0.15724016,2420.4,2420.0,4.13217]
["bitfinex","ETHUSD",1729900350347,0.15724016,2420.4,2420.1,0.08262575]
["bitfinex","ETHUSD",1729900350553,0.15724016,2420.4,2420.1,0.42147958]
["bitfinex","ETHUSD",1729900350853,0.15724016,2420.4,2420.2,0.08262567]
["bitfinex","ETHUSD",1729900351217,0.15724016,2420.4,2420.3,1.5377]
["bitfinex","ETHUSD",1729900351413,0.15724016,2420.4,2420.3,6.19558314]
["bitfinex","ETHUSD",1729900351667,0.1192485,2420.4,2420.3,6.19558314]
["bitfinex","ETHUSD",1729900351955,0.157237,2420.4,2420.3,6.19558314]
["bitfinex","ETHUSD",1729900352316,0.157237,2420.4,2420.3,6.27819489]
["bitfinex","ETHUSD",1729900352654,0.005,2420.9,2420.3,2.06387314]
["bitfinex","ETHUSD",1729900352853,0.005,2420.9,2420.6,4.13107]
["bitfinex","ETHUSD",1729900353156,0.005,2420.9,2420.3,5.66941]
["bitfinex","ETHUSD",1729900353314,4.13572,2420.9,2420.3,1.5377]
["bitfinex","ETHUSD",1729900353719,4.13572,2420.9,2420.1,0.42147958]
["bitfinex","ETHUSD",1729900353720,4.13117,2420.7,2420.1,0.42147958]
["bitfinex","ETHUSD",1729900354254,4.13133,2420.6,2420.2,0.60913596]
["bitfinex","ETHUSD",1729900354845,4.13117,2420.7,2419.8,4.1325]
["bitfinex","ETHUSD",1729900354846,4.13153,2420.5,2419.8,4.1325]
["bitfinex","ETHUSD",1729900355361,4.2724471,2420.4,2419.9,0.08262811]
["bitfinex","ETHUSD",1729900355516,8.4035471,2420.7,2419.9,4.13238]
["bitfinex","ETHUSD",1729900356038,4.13126,2420.6,2419.9,4.13238]
["bitfinex","ETHUSD",1729900356451,4.1311,2420.7,2420.1,4.13203]
["bitfinex","ETHUSD",1729900356655,1.5772,2420.8,2419.9,4.13238]
["bitfinex","ETHUSD",1729900356656,0.005,2420.9,2420.3,1.6225]
["bitfinex","ETHUSD",1729900356869,4.2724471,2421.2,2419.9,1.07343504]
["bitfinex","ETHUSD",1729900356870,0.005,2421.9,2420.9,1.7425]
["bitfinex","ETHUSD",1729900357073,0.005,2421.9,2421.8,4.12916]
["bitfinex","ETHUSD",1729900357357,0.005,2421.9,2421.8,7.58157711]
["bitfinex","ETHUSD",1729900357530,0.005,2421.9,2421.8,9.28663884]
["bitfinex","ETHUSD",1729900357859,0.005,2421.9,2421.8,6.7364393]
["bitfinex","ETHUSD",1729900358019,0.005,2421.9,2421.8,27.47449879]
["bitfinex","ETHUSD",1729900358357,0.005,2421.9,2421.8,25.88537489]
["bitfinex","ETHUSD",1729900358517,0.1192485,2422.8,2422.4,1.6225]
["bitfinex","ETHUSD",1729900358715,0.1192485,2422.8,2422.4,2.19758]
["bitfinex","ETHUSD",1729900360062,0.1192485,2422.8,2422.4,0.57508]
["bitfinex","ETHUSD",1729900360215,0.1192485,2422.8,2422.1,9.87961]
["bitfinex","ETHUSD",1729900360553,0.1192485,2422.8,2422.3,4.1283]
["bitfinex","ETHUSD",1729900360760,4.12796,2422.5,2421.8,2.035416]
["bitfinex","ETHUSD",1729900360917,4.2724471,2422.3,2421.3,4.12993]
["bitfinex","ETHUSD",1729900361120,4.12916,2421.8,2421.2,2.01006525]
["bitfinex","ETHUSD",1729900361445,8.4012571,2422.0,2420.9,4.1306]
["bitfinex","ETHUSD",1729900361446,4.12882,2422.0,2421.3,4.21243967]
["bitfinex","ETHUSD",1729900361757,4.12882,2422.0,2421.4,4.55107397]
["bitfinex","ETHUSD",1729900361922,4.12882,2422.0,2421.4,0.50382933]
["bitfinex","ETHUSD",1729900362117,4.12882,2422.0,2420.9,1.6225]
["bitfinex","ETHUSD",1729900362118,4.12963,2421.6,2420.9,5.75314]
["bitfinex","ETHUSD",1729900362322,1.6004,2421.9,2420.9,5.75314]
["bitfinex","ETHUSD",1729900362323,4.12924,2421.8,2421.0,0.0825964]
["bitfinex","ETHUSD",1729900362550,1.6004,2421.9,2421.1,4.13021]
["bitfinex","ETHUSD",1729900362759,4.12919,2421.8,2421.2,0.08259058]
["bitfinex","ETHUSD",1729900363123,4.12919,2421.8,2420.9,5.75314]
["bitfinex","ETHUSD",1729900363124,1.6004,2421.9,2420.9,1.6225]
["bitfinex","ETHUSD",1729900363357,5.72939,2421.9,2421.2,4.13005]
["bitfinex","ETHUSD",1729900363661,4.12807,2422.5,2421.0,4.13052]
["bitfinex","ETHUSD",1729900363662,1.6004,2422.7,2421.5,4.12967]
["bitfinex","ETHUSD",1729900363847,1.6004,2422.7,2421.8,4.12899]
["bitfinex","ETHUSD",1729900363848,4.12783,2422.6,2421.8,4.12899]
["bitfinex","ETHUSD",1729900364260,5.72805,2422.7,2421.8,4.12899]
["bitfinex","ETHUSD",1729900364564,1.6004,2422.7,2422.0,4.12869]
["bitfinex","ETHUSD",1729900364760,5.72803,2422.7,2422.1,4.63232829]
["bitfinex","ETHUSD",1729900365061,4.12808,2422.5,2421.9,4.12898]
["bitfinex","ETHUSD",1729900365263,4.12808,2422.5,2421.8,4.12909]
["bitfinex","ETHUSD",1729900365624,4.12808,2422.5,2421.9,0.0825668]
["bitfinex","ETHUSD",1729900365929,5.72808,2422.7,2422.0,4.1288]
["bitfinex","ETHUSD",1729900366119,5.72808,2422.7,2421.9,0.0825668]
["bitfinex","ETHUSD",1729900366326,4.96013264,2422.8,2421.0,1.614]
["bitfinex","ETHUSD",1729900366327,1.6004,2422.1,2421.0,1.614]
["bitfinex","ETHUSD",1729900366547,1.6004,2422.1,2421.0,5.74435]
["bitfinex","ETHUSD",1729900366765,4.12928,2421.8,2421.1,0.08259284]
["bitfinex","ETHUSD",1729900366975,4.12937,2421.7,2421.1,0.08259284]
["bitfinex","ETHUSD",1729900367129,4.12888,2422.0,2421.2,4.13001]
["bitfinex","ETHUSD",1729900367483,4.12888,2422.0,2421.3,4.55125028]
["bitfinex","ETHUSD",1729900367760,4.12888,2422.0,2421.3,0.42126028]
["bitfinex","ETHUSD",1729900367963,4.12888,2422.0,2421.2,4.13001]
["bitfinex","ETHUSD",1729900368266,4.12888,2422.0,2421.3,4.21254328]
["bitfinex","ETHUSD",1729900368565,4.12899,2421.9,2421.2,4.13001]
["bitfinex","ETHUSD",1729900368761,4.12918,2421.8,2421.3,0.413001]
["bitfinex","ETHUSD",1729900369270,1.6004,2422.1,2421.0,1.614]
["bitfinex","ETHUSD",1729900369467,4.12881,2422.0,2421.1,0.08259383]
["bitfinex","ETHUSD",1729900369632,4.12881,2422.0,2421.2,4.1301]
["bitfinex","ETHUSD",1729900369970,4.12881,2422.0,2421.3,0.08258766]
["bitfinex","ETHUSD",1729900370130,4.12881,2422.0,2421.2,4.1301]
["bitfinex","ETHUSD",1729900370327,8.25778,2422.0,2421.3,0.41301]
["bitfinex","ETHUSD",1729900370672,1.6004,2422.1,2421.4,0.08258432]
["bitfinex","ETHUSD",1729900370845,5.72859,2422.4,2421.6,5.74343]
["bitfinex","ETHUSD",1729900371033,4.12787,2422.6,2421.9,4.12897]
["bitfinex","ETHUSD",1729900371371,4.12787,2422.6,2421.6,1.614]
["bitfinex","ETHUSD",1729900371372,4.12815,2422.4,2421.8,4.129]
["bitfinex","ETHUSD",1729900371531,4.12831,2422.3,2421.8,0.98724]
["bitfinex","ETHUSD",1729900371864,4.12866,2422.1,2421.6,1.614]
["bitfinex","ETHUSD",1729900372072,5.7289,2422.2,2421.6,1.614]
["bitfinex","ETHUSD",1729900373075,4.12779,2422.6,2421.2,1.624]
["bitfinex","ETHUSD",1729900373240,4.12781,2422.6,2422.0,5.74281]
["bitfinex","ETHUSD",1729900373446,4.12762,2422.7,2422.1,4.12864]
["bitfinex","ETHUSD",1729900373657,0.1192485,2422.8,2422.1,5.115793]
["bitfinex","ETHUSD",1729900373900,4.12763,2422.7,2422.1,5.115793]
["bitfinex","ETHUSD",1729900374573,4.12763,2422.7,2422.1,0.987153]
["bitfinex","ETHUSD",1729900374983,4.12799,2422.5,2422.0,1.614]
["bitfinex","ETHUSD",1729900375182,4.12782,2422.6,2422.0,1.614]
["bitfinex","ETHUSD",1729900375399,4.12801,2422.5,2422.0,1.614]
["bitfinex","ETHUSD",1729900375594,4.12782,2422.6,2422.0,1.614]
["bitfinex","ETHUSD",1729900375793,4.12799,2422.5,2422.0,1.614]
["bitfinex","ETHUSD",1729900376000,4.12782,2422.6,2422.0,1.614]
["bitfinex","ETHUSD",1729900376602,4.12815,2422.4,2422.0,1.614]
["bitfinex","ETHUSD",1729900376879,4.12782,2422.6,2422.0,1.614]
["bitfinex","ETHUSD",1729900377299,4.12782,2422.6,2421.6,1.5832]
["bitfinex","ETHUSD",1729900377300,4.12861,2422.2,2421.6,1.5832]
["bitfinex","ETHUSD",1729900377502,4.12813,2422.4,2421.7,0.082575]
["bitfinex","ETHUSD",1729900377688,4.12813,2422.4,2421.7,4.211775]
["bitfinex","ETHUSD",1729900378091,4.12813,2422.4,2421.7,0.08257503]
["bitfinex","ETHUSD",1729900378296,4.12813,2422.4,2421.7,0.66210753]
["bitfinex","ETHUSD",1729900378494,4.12813,2422.4,2421.7,4.79139753]
["bitfinex","ETHUSD",1729900378782,4.12813,2422.4,2421.7,0.5795325]
["bitfinex","ETHUSD",1729900378975,4.12813,2422.4,2421.6,1.5832]
["bitfinex","ETHUSD",1729900379212,4.12813,2422.4,2421.7,4.12932]
["bitfinex","ETHUSD",1729900379396,4.12831,2422.3,2421.7,4.12932]
["bitfinex","ETHUSD",1729900379603,4.12841,2422.3,2421.7,4.12932]
["bitfinex","ETHUSD",1729900379788,4.12813,2422.4,2421.7,8.25852]
["bitfinex","ETHUSD",1729900379990,1.5059,2422.5,2422.0,4.12878]
["bitfinex","ETHUSD",1729900380180,4.12786,2422.6,2422.0,4.12878]
["bitfinex","ETHUSD",1729900380510,4.2467285,2422.8,2422.1,0.08256385]
["bitfinex","ETHUSD",1729900381014,0.1192485,2422.8,2422.3,4.1283]
["bitfinex","ETHUSD",1729900381224,4.2468085,2422.8,2422.2,1.5832]
["bitfinex","ETHUSD",1729900381467,4.12843,2422.3,2421.8,1.5832]
["bitfinex","ETHUSD",1729900381741,4.12843,2422.3,2421.5,5.71277]
["bitfinex","ETHUSD",1729900381742,4.12862,2422.2,2421.5,5.71277]
["bitfinex","ETHUSD",1729900382535,4.12867,2422.1,2421.5,1.5832]
["bitfinex","ETHUSD",1729900382707,5.63432,2422.3,2421.6,0.08258266]
["bitfinex","ETHUSD",1729900383143,5.63432,2422.3,2421.7,4.12921]
["bitfinex","ETHUSD",1729900383796,1.5059,2422.3,2421.7,4.12921]
["bitfinex","ETHUSD",1729900384030,5.63433,2422.3,2421.5,5.71275]
["bitfinex","ETHUSD",1729900384339,4.12895,2422.0,2421.5,1.5832]
["bitfinex","ETHUSD",1729900384497,4.12881,2422.1,2421.5,1.5832]
["bitfinex","ETHUSD",1729900385118,5.63423,2422.3,2421.6,4.21204205]
["bitfinex","ETHUSD",1729900385299,5.63423,2422.3,2421.7,4.12921]
["bitfinex","ETHUSD",1729900385734,4.128,2422.5,2421.8,4.21169555]
["bitfinex","ETHUSD",1729900385903,4.128,2422.5,2421.8,4.55028956]
["bitfinex","ETHUSD",1729900386116,0.1192485,2422.8,2421.8,4.55028956]
["bitfinex","ETHUSD",1729900386117,0.1192485,2422.8,2422.2,4.12831]
["bitfinex","ETHUSD",1729900386446,0.1192485,2422.8,2422.4,4.12802]
["bitfinex","ETHUSD",1729900386743,0.1192485,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1729900387033,0.1192485,2422.8,2422.7,4.21015668]
["bitfinex","ETHUSD",1729900387334,0.1192485,2422.8,2422.7,5.61506735]
["bitfinex","ETHUSD",1729900388309,0.1192485,2422.8,2422.7,5.53253067]
["bitfinex","ETHUSD",1729900388601,0.1192485,2422.8,2422.7,1.40491067]
["bitfinex","ETHUSD",1729900388819,0.1192485,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1729900389251,0.1192485,2422.8,2422.6,1.5832]
["bitfinex","ETHUSD",1729900390138,0.1192485,2422.8,2422.2,1.5832]
["bitfinex","ETHUSD",1729900390139,4.12792,2422.6,2422.2,1.5832]
["bitfinex","ETHUSD",1729900390339,4.12792,2422.6,2422.0,4.12868]
["bitfinex","ETHUSD",1729900390600,4.12792,2422.6,2422.1,0.984075]
["bitfinex","ETHUSD",1729900390886,4.1286,2422.2,2421.8,0.42116956]
["bitfinex","ETHUSD",1729900391069,4.1286,2422.2,2421.6,1.5832]
["bitfinex","ETHUSD",1729900391070,4.12866,2422.1,2421.6,1.5832]
["bitfinex","ETHUSD",1729900391274,0.1192485,2422.8,2422.2,1.5832]
["bitfinex","ETHUSD",1729900391442,0.1192485,2422.8,2422.7,5.71082]
["bitfinex","ETHUSD",1729900391642,0.1192485,2422.8,2422.7,7.24059668]
["bitfinex","ETHUSD",1729900391987,0.1192485,2422.8,2422.7,8.37743535]
["bitfinex","ETHUSD",1729900392467,0.1192485,2422.8,2422.7,9.0751665]
["bitfinex","ETHUSD",1729900392886,0.1192485,2422.8,2422.7,6.84765867]
["bitfinex","ETHUSD",1729900393269,0.1192485,2422.8,2422.5,4.12779]
["bitfinex","ETHUSD",1729900393457,0.1192485,2422.8,2422.1,6.68977269]
["bitfinex","ETHUSD",1729900393655,4.12765,2422.7,2422.1,1.5832]
["bitfinex","ETHUSD",1729900393858,0.1192485,2422.8,2421.7,4.12927]
["bitfinex","ETHUSD",1729900393859,4.12827,2422.4,2421.7,4.12927]
["bitfinex","ETHUSD",1729900394098,4.12827,2422.4,2421.5,5.71279]
["bitfinex","ETHUSD",1729900394099,4.12836,2422.3,2421.6,0.97802269]
["bitfinex","ETHUSD",1729900394298,4.12806,2422.5,2421.7,1.64710396]
["bitfinex","ETHUSD",1729900394458,5.63371,2422.6,2421.8,5.18972906]
["bitfinex","ETHUSD",1729900394653,1.5059,2422.6,2421.9,4.21149093]
["bitfinex","ETHUSD",1729900394859,4.12764,2422.7,2422.1,1.5832]
["bitfinex","ETHUSD",1729900395055,4.12764,2422.7,2422.2,0.08256085]
["bitfinex","ETHUSD",1729900395465,4.12797,2422.5,2422.2,0.08256085]
["bitfinex","ETHUSD",1729900395785,4.12797,2422.5,2421.7,1.64710396]
["bitfinex","ETHUSD",1729900395786,4.12843,2422.3,2421.7,1.64710396]
["bitfinex","ETHUSD",1729900395965,4.12797,2422.5,2421.8,0.3230304]
["bitfinex","ETHUSD",1729900396170,8.25609,2422.5,2421.9,0.08256644]
["bitfinex","ETHUSD",1729900396370,4.12825,2422.4,2421.8,0.3230304]
["bitfinex","ETHUSD",1729900396565,1.5994,2422.3,2421.8,0.3230304]
["bitfinex","ETHUSD",1729900396781,5.72784,2422.3,2421.8,0.3230304]
["bitfinex","ETHUSD",1729900397193,1.5994,2422.3,2421.6,1.5832]
["bitfinex","ETHUSD",1729900397373,4.12876,2422.1,2421.4,0.62550935]
["bitfinex","ETHUSD",1729900398002,4.12876,2422.1,2421.5,0.08258047]
["bitfinex","ETHUSD",1729900398359,4.12884,2422.0,2421.5,0.08258047]
["bitfinex","ETHUSD",1729900398560,4.12876,2422.1,2421.4,0.62550935]
["bitfinex","ETHUSD",1729900398561,4.12902,2421.9,2421.4,0.62550935]
["bitfinex","ETHUSD",1729900398894,4.12934,2421.7,2421.4,0.62550935]
["bitfinex","ETHUSD",1729900399063,1.5994,2421.8,2421.2,1.6217]
["bitfinex","ETHUSD",1729900399262,4.12902,2421.9,2421.2,6.37738935]
["bitfinex","ETHUSD",1729900399898,5.72814,2422.1,2421.4,4.12984]
["bitfinex","ETHUSD",1729900399899,1.5994,2422.1,2421.4,4.12984]
["bitfinex","ETHUSD",1729900400098,5.72817,2422.1,2421.5,0.49556318]
["bitfinex","ETHUSD",1729900400455,4.12877,2422.1,2421.5,0.49556318]
["bitfinex","ETHUSD",1729900400782,1.5994,2422.4,2421.5,0.49556318]
["bitfinex","ETHUSD",1729900401092,1.5994,2422.4,2421.3,4.13]
["bitfinex","ETHUSD",1729900401093,4.12877,2422.1,2421.3,4.13]
["bitfinex","ETHUSD",1729900401280,8.25757,2422.1,2421.4,0.08258125]
["bitfinex","ETHUSD",1729900401484,2.12745453,2422.6,2421.9,4.12897]
["bitfinex","ETHUSD",1729900401793,5.72715,2422.7,2421.9,4.12897]
["bitfinex","ETHUSD",1729900401794,5.72715,2422.7,2422.0,5.83307376]
["bitfinex","ETHUSD",1729900401958,1.5994,2422.7,2422.1,5.12472438]
["bitfinex","ETHUSD",1729900402500,1.5994,2422.7,2422.1,0.99620438]
["bitfinex","ETHUSD",1729900402666,4.1283,2422.4,2421.7,5.75088]
["bitfinex","ETHUSD",1729900402998,4.12834,2422.3,2421.7,1.6217]
["bitfinex","ETHUSD",1729900403559,3.72685453,2422.7,2421.4,1.6217]
["bitfinex","ETHUSD",1729900403560,4.12891,2422.0,2421.4,1.6217]
["bitfinex","ETHUSD",1729900403775,5.72805,2422.1,2421.4,1.6217]
["bitfinex","ETHUSD",1729900404063,4.12914,2421.9,2421.4,1.6217]
["bitfinex","ETHUSD",1729900404372,4.12914,2421.9,2421.5,0.08258372]
["bitfinex","ETHUSD",1729900404578,4.12914,2421.9,2421.4,2.196877]
["bitfinex","ETHUSD",1729900404760,4.12914,2421.9,2421.4,1.6217]
["bitfinex","ETHUSD",1729900406467,8.2583,2421.9,2421.4,1.6217]
["bitfinex","ETHUSD",1729900406664,4.12914,2421.9,2421.4,1.6217]
["bitfinex","ETHUSD",1729900406864,1.7041715,2422.0,2421.4,1.6217]
["bitfinex","ETHUSD",1729900407074,1.7041715,2422.1,2421.5,4.21217381]
["bitfinex","ETHUSD",1729900407281,5.8327315,2422.2,2421.6,0.6339076]
["bitfinex","ETHUSD",1729900407899,6.25644196,2422.5,2421.6,0.6339076]
["bitfinex","ETHUSD",1729900408214,6.25644196,2422.5,2421.4,1.6217]
["bitfinex","ETHUSD",1729900408419,4.12781,2422.6,2421.9,5.75056]
["bitfinex","ETHUSD",1729900408832,6.25614196,2422.7,2421.9,1.6217]
["bitfinex","ETHUSD",1729900408995,4.12772,2422.7,2422.0,4.70388]
["bitfinex","ETHUSD",1729900409421,6.25647263,2422.7,2422.0,4.70388]
["bitfinex","ETHUSD",1729900409814,6.25647263,2422.7,2421.5,1.6217]
["bitfinex","ETHUSD",1729900409815,1.5994,2422.3,2421.5,1.6217]
["bitfinex","ETHUSD",1729900409990,1.5994,2422.3,2420.9,4.250946]
["bitfinex","ETHUSD",1729900409991,4.1295,2421.6,2421.2,1.6217]
["bitfinex","ETHUSD",1729900411027,5.83463542,2421.8,2421.2,5.75183]
["bitfinex","ETHUSD",1729900411028,1.70544542,2421.8,2421.2,5.75183]
["bitfinex","ETHUSD",1729900411742,5.83427542,2422.0,2421.4,4.1297]
["bitfinex","ETHUSD",1729900412033,4.1291,2421.9,2421.2,5.75176]
["bitfinex","ETHUSD",1729900412205,4.12918,2421.8,2421.2,2.609918]
["bitfinex","ETHUSD",1729900412532,5.83445542,2421.9,2421.2,6.740078]
["bitfinex","ETHUSD",1729900412709,4.12901,2421.9,2421.2,6.740078]
["bitfinex","ETHUSD",1729900413038,5.83445542,2421.9,2421.2,6.740078]
["bitfinex","ETHUSD",1729900413221,5.83445542,2421.9,2421.2,1.6217]
["bitfinex","ETHUSD",1729900413222,4.12967,2421.5,2421.2,1.6217]
["bitfinex","ETHUSD",1729900413423,3.30484542,2421.8,2421.2,1.6217]
["bitfinex","ETHUSD",1729900413600,1.70544542,2421.8,2421.2,1.6217]
["bitfinex","ETHUSD",1729900413975,4.13014,2421.3,2420.8,1.6217]
["bitfinex","ETHUSD",1729900414236,4.13014,2421.3,2420.7,0.78093648]
["bitfinex","ETHUSD",1729900414237,4.13064,2421.0,2420.7,0.78093648]
["bitfinex","ETHUSD",1729900414396,8.2613,2421.0,2420.7,0.78093648]
["bitfinex","ETHUSD",1729900414599,4.13064,2421.0,2420.7,0.78093648]
["bitfinex","ETHUSD",1729900414800,1.70544542,2421.2,2420.7,0.78093648]
["bitfinex","ETHUSD",1729900414801,4.13086,2420.8,2420.7,0.78093648]
["bitfinex","ETHUSD",1729900414995,8.26165,2420.9,2420.7,0.78093648]
["bitfinex","ETHUSD",1729900415297,4.13054,2421.0,2420.7,0.78093648]
["bitfinex","ETHUSD",1729900415941,4.1304,2421.1,2420.7,0.78093648]
["bitfinex","ETHUSD",1729900416314,5.83549542,2421.3,2420.7,0.78093648]
["bitfinex","ETHUSD",1729900416526,4.1302,2421.2,2420.7,0.49122665]
["bitfinex","ETHUSD",1729900416833,4.13005,2421.3,2420.7,0.49122665]
["bitfinex","ETHUSD",1729900417035,4.13005,2421.3,2420.6,4.13119]
["bitfinex","ETHUSD",1729900417251,6.68565084,2421.8,2420.9,4.250946]
["bitfinex","ETHUSD",1729900417252,2.13039237,2421.8,2420.9,4.250946]
["bitfinex","ETHUSD",1729900417395,5.81398398,2422.7,2421.4,4.12971]
["bitfinex","ETHUSD",1729900417396,6.25870237,2422.3,2421.4,4.12971]
["bitfinex","ETHUSD",1729900417601,4.12858,2422.2,2421.5,4.12955]
["bitfinex","ETHUSD",1729900417800,4.12858,2422.2,2421.4,4.12971]
["bitfinex","ETHUSD",1729900418023,8.25672,2422.3,2421.5,4.542601]
["bitfinex","ETHUSD",1729900418194,4.12805,2422.5,2421.6,1.647]
["bitfinex","ETHUSD",1729900418400,4.12805,2422.5,2421.8,4.12902]
["bitfinex","ETHUSD",1729900418697,4.12836,2422.3,2421.6,5.77649]
["bitfinex","ETHUSD",1729900419169,4.12836,2422.3,2421.6,9.90588]
["bitfinex","ETHUSD",1729900419347,4.12821,2422.4,2421.7,0.990588]
["bitfinex","ETHUSD",1729900419549,4.12821,2422.4,2421.7,5.119808]
["bitfinex","ETHUSD",1729900419750,4.1282,2422.4,2421.8,4.12915]
["bitfinex","ETHUSD",1729900419968,4.12853,2422.2,2421.7,0.990588]
["bitfinex","ETHUSD",1729900420170,4.12853,2422.2,2421.6,5.77637]
["bitfinex","ETHUSD",1729900420171,4.12866,2422.1,2421.6,1.647]
["bitfinex","ETHUSD",1729900420458,4.12853,2422.2,2421.6,1.647]
["bitfinex","ETHUSD",1729900420836,4.12853,2422.2,2421.6,5.77648]
["bitfinex","ETHUSD",1729900421039,8.25648,2422.4,2421.7,0.08257573]
["bitfinex","ETHUSD",1729900421451,4.12835,2422.3,2421.7,0.08257573]
["bitfinex","ETHUSD",1729900421629,4.12835,2422.3,2421.7,0.6684813]
["bitfinex","ETHUSD",1729900422636,4.12819,2422.4,2421.7,0.66848133]
["bitfinex","ETHUSD",1729900422839,4.12834,2422.3,2421.7,0.66848133]
["bitfinex","ETHUSD",1729900423532,4.12834,2422.3,2421.7,0.58590557]
["bitfinex","ETHUSD",1729900423730,4.12819,2422.4,2421.7,0.58590557]
["bitfinex","ETHUSD",1729900423935,4.1283,2422.3,2421.8,0.63622856]
["bitfinex","ETHUSD",1729900424129,1.5812,2422.2,2421.6,4.12938]
["bitfinex","ETHUSD",1729900424342,5.70968,2422.2,2421.4,4.12975]
["bitfinex","ETHUSD",1729900424676,4.12905,2421.9,2421.3,1.5407]
["bitfinex","ETHUSD",1729900425033,4.12895,2422.0,2421.3,5.67068]
["bitfinex","ETHUSD",1729900425245,4.12895,2422.0,2421.3,5.75326501]
["bitfinex","ETHUSD",1729900425737,4.12884,2422.0,2421.4,4.21241902]
["bitfinex","ETHUSD",1729900425934,4.12899,2421.9,2421.3,2.5290365]
["bitfinex","ETHUSD",1729900426163,4.12917,2421.8,2421.3,2.5290365]
["bitfinex","ETHUSD",1729900426340,4.12884,2422.0,2421.3,6.6589065]
["bitfinex","ETHUSD",1729900426567,8.25781,2422.0,2421.3,6.6589065]
["bitfinex","ETHUSD",1729900426899,1.5812,2422.2,2421.3,5.67069]
["bitfinex","ETHUSD",1729900426900,5.70975,2422.2,2421.3,5.67069]
["bitfinex","ETHUSD",1729900427098,4.12843,2422.3,2421.6,4.12934]
["bitfinex","ETHUSD",1729900427399,4.1388623,2422.5,2421.7,4.12922]
["bitfinex","ETHUSD",1729900427400,1.5812,2422.5,2421.7,4.12922]
["bitfinex","ETHUSD",1729900427552,1.5812,2422.5,2421.8,0.566992]
["bitfinex","ETHUSD",1729900427953,4.12824,2422.4,2421.8,0.566992]
["bitfinex","ETHUSD",1729900428458,4.12833,2422.3,2421.8,0.566992]
["bitfinex","ETHUSD",1729900428787,4.12824,2422.4,2421.8,0.566992]
["bitfinex","ETHUSD",1729900429469,4.12851,2422.2,2421.7,0.08257562]
["bitfinex","ETHUSD",1729900429665,4.12824,2422.4,2421.7,4.21189562]
["bitfinex","ETHUSD",1729900429874,4.12849,2422.2,2421.7,0.08257562]
["bitfinex","ETHUSD",1729900430188,4.12824,2422.4,2421.7,4.21187562]
["bitfinex","ETHUSD",1729900430392,4.12824,2422.4,2421.8,0.57525756]
["bitfinex","ETHUSD",1729900430869,4.12824,2422.4,2421.6,1.5407]
["bitfinex","ETHUSD",1729900430870,4.12849,2422.2,2421.6,5.67018]
["bitfinex","ETHUSD",1729900431066,4.12824,2422.4,2421.7,4.21187521]
["bitfinex","ETHUSD",1729900431588,4.12824,2422.4,2421.7,8.34109521]
["bitfinex","ETHUSD",1729900431790,4.7739737,2422.6,2421.7,8.34109521]
["bitfinex","ETHUSD",1729900431791,0.6461037,2422.6,2421.8,0.08257514]
["bitfinex","ETHUSD",1729900431996,4.12826,2422.4,2421.8,0.57524951]
["bitfinex","ETHUSD",1729900432196,4.12826,2422.4,2421.8,4.70427951]
["bitfinex","ETHUSD",1729900433068,4.7739637,2422.6,2421.9,4.21150809]
["bitfinex","ETHUSD",1729900433393,4.12802,2422.5,2421.9,4.21150809]
["bitfinex","ETHUSD",1729900433591,4.7739637,2422.6,2421.9,5.10310385]
["bitfinex","ETHUSD",1729900433954,4.7739637,2422.6,2422.0,4.1288]
["bitfinex","ETHUSD",1729900434154,4.7739637,2422.6,2422.1,0.08256436]
["bitfinex","ETHUSD",1729900434375,0.6461037,2422.6,2422.1,5.75184436]
["bitfinex","ETHUSD",1729900434589,0.6461037,2422.6,2422.1,1.5407]
["bitfinex","ETHUSD",1729900434590,4.7739137,2422.6,2422.1,1.5407]
["bitfinex","ETHUSD",1729900434793,0.6461037,2422.6,2422.5,5.66866]
["bitfinex","ETHUSD",1729900434998,0.1192485,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1729900435159,0.1192485,2422.8,2422.7,5.75085365]
["bitfinex","ETHUSD",1729900435361,0.035,2423.2,2423.1,5.66764]
["bitfinex","ETHUSD",1729900435663,0.035,2423.2,2423.1,6.2537279]
["bitfinex","ETHUSD",1729900435981,0.035,2423.2,2423.1,3.06365259]
["bitfinex","ETHUSD",1729900436157,0.035,2423.2,2423.1,5.66764]
["bitfinex","ETHUSD",1729900436364,0.035,2423.2,2423.1,5.75016502]
["bitfinex","ETHUSD",1729900436759,0.035,2423.2,2423.1,5.66764]
["bitfinex","ETHUSD",1729900437573,0.035,2423.2,2423.1,5.75015996]
["bitfinex","ETHUSD",1729900438902,0.03368258,2423.2,2423.1,20.49047008]
["bitfinex","ETHUSD",1729900439147,2.58e-06,2423.2,2423.1,21.88604068]
["bitfinex","ETHUSD",1729900439315,2.58e-06,2423.2,2423.1,22.47212858]
["bitfinex","ETHUSD",1729900439897,0.64574863,2424.4,2423.8,0.9507]
["bitfinex","ETHUSD",1729900439898,4.12475,2424.4,2423.8,0.9507]
["bitfinex","ETHUSD",1729900440464,4.12475,2424.4,2423.8,5.07638]
["bitfinex","ETHUSD",1729900440698,4.12475,2424.4,2423.8,0.9507]
["bitfinex","ETHUSD",1729900440996,0.64557895,2424.5,2424.2,4.12493]
["bitfinex","ETHUSD",1729900441163,4.12388,2424.9,2424.2,4.12493]
["bitfinex","ETHUSD",1729900441596,4.12388,2424.9,2424.0,5.71155]
["bitfinex","ETHUSD",1729900441597,4.12424,2424.7,2424.0,5.71155]
["bitfinex","ETHUSD",1729900441804,4.12424,2424.7,2424.1,4.20772422]
["bitfinex","ETHUSD",1729900442363,4.12424,2424.7,2424.1,0.08249422]
["bitfinex","ETHUSD",1729900442588,4.12424,2424.7,2424.1,4.78711866]
["bitfinex","ETHUSD",1729900442774,4.12392,2424.9,2424.1,0.66189866]
["bitfinex","ETHUSD",1729900442974,4.12408,2424.8,2424.2,4.12494]
["bitfinex","ETHUSD",1729900443173,4.12392,2424.9,2424.2,4.12506]
["bitfinex","ETHUSD",1729900443383,4.12413,2424.8,2424.2,4.12506]
["bitfinex","ETHUSD",1729900443602,4.12392,2424.9,2424.2,5.16666144]
["bitfinex","ETHUSD",1729900444417,0.64558623,2425.0,2424.6,4.12436]
["bitfinex","ETHUSD",1729900444579,0.64558623,2425.0,2424.8,4.12389]
["bitfinex","ETHUSD",1729900444905,0.6192485,2425.2,2424.9,0.08247301]
["bitfinex","ETHUSD",1729900445064,4.12365,2425.1,2424.4,4.12472]
["bitfinex","ETHUSD",1729900445265,4.12365,2425.1,2424.3,1.6477]
["bitfinex","ETHUSD",1729900445266,5.65711,2424.9,2424.3,1.6477]
["bitfinex","ETHUSD",1729900445503,5.77536888,2424.9,2423.7,5.77358]
["bitfinex","ETHUSD",1729900445749,4.12424,2424.7,2423.9,4.12557]
["bitfinex","ETHUSD",1729900445900,4.12451,2424.6,2423.7,5.77359]
["bitfinex","ETHUSD",1729900446239,4.12406,2424.8,2424.0,4.12538]
["bitfinex","ETHUSD",1729900446394,4.12406,2424.8,2424.0,0.08249781]
["bitfinex","ETHUSD",1729900446395,5.14957899,2424.8,2424.0,0.08249781]
["bitfinex","ETHUSD",1729900446597,5.14957899,2424.8,2424.0,4.12536]
["bitfinex","ETHUSD",1729900447045,1.02551899,2424.8,2424.2,4.125]
["bitfinex","ETHUSD",1729900447509,4.12496,2424.3,2423.4,5.77405]
["bitfinex","ETHUSD",1729900447836,1.5331,2424.7,2423.4,5.77405]
["bitfinex","ETHUSD",1729900447837,4.12543,2424.0,2423.4,1.6477]
["bitfinex","ETHUSD",1729900448046,1.5331,2424.2,2423.1,1.6477]
["bitfinex","ETHUSD",1729900448047,4.12559,2423.9,2423.1,1.6477]
["bitfinex","ETHUSD",1729900448333,1.5331,2424.1,2423.3,1.6477]
["bitfinex","ETHUSD",1729900448519,1.5331,2424.1,2423.5,4.12622]
["bitfinex","ETHUSD",1729900448719,1.5331,2424.4,2423.6,0.49513547]
["bitfinex","ETHUSD",1729900449039,4.12494,2424.3,2423.5,4.12624]
["bitfinex","ETHUSD",1729900449337,1.5331,2424.4,2423.7,4.12578]
["bitfinex","ETHUSD",1729900449712,1.5331,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1729900450112,1.5331,2424.4,2423.9,5.77327]
["bitfinex","ETHUSD",1729900450341,5.6574,2424.7,2423.9,5.77327]
["bitfinex","ETHUSD",1729900450506,0.56574,2424.6,2423.9,5.77327]
["bitfinex","ETHUSD",1729900450706,0.56574,2424.6,2423.7,4.12585]
["bitfinex","ETHUSD",1729900450943,4.12476,2424.4,2423.7,4.12585]
["bitfinex","ETHUSD",1729900451113,4.1247,2424.5,2423.8,4.12573]
["bitfinex","ETHUSD",1729900451317,1.5331,2424.4,2423.5,4.12623]
["bitfinex","ETHUSD",1729900451506,4.12502,2424.3,2423.5,4.12623]
["bitfinex","ETHUSD",1729900451701,4.12502,2424.3,2423.5,4.703623]
["bitfinex","ETHUSD",1729900452429,4.12502,2424.3,2423.7,4.12586]
["bitfinex","ETHUSD",1729900452646,1.5331,2424.4,2423.7,4.12586]
["bitfinex","ETHUSD",1729900453240,1.5331,2424.4,2423.9,4.12555]
["bitfinex","ETHUSD",1729900453434,4.12425,2424.7,2424.0,4.12531]
["bitfinex","ETHUSD",1729900453735,5.65747,2424.7,2424.0,4.12537]
["bitfinex","ETHUSD",1729900454242,5.65747,2424.7,2424.1,4.12523]
["bitfinex","ETHUSD",1729900454450,5.65747,2424.7,2424.0,4.12537]
["bitfinex","ETHUSD",1729900455142,5.65747,2424.7,2424.0,4.12529]
["bitfinex","ETHUSD",1729900455351,1.5331,2424.7,2424.0,4.12529]
["bitfinex","ETHUSD",1729900455650,4.1247,2424.5,2423.8,5.77336]
["bitfinex","ETHUSD",1729900455856,4.12473,2424.4,2423.8,5.77336]
["bitfinex","ETHUSD",1729900456149,4.1247,2424.5,2423.8,5.77336]
["bitfinex","ETHUSD",1729900457065,1.5875,2424.2,2423.6,4.126]
["bitfinex","ETHUSD",1729900457346,1.5875,2424.2,2423.6,5.1590983]
["bitfinex","ETHUSD",1729900457550,5.71261,2424.2,2423.6,1.0331283]
["bitfinex","ETHUSD",1729900457736,1.5875,2424.2,2423.6,5.1590983]
["bitfinex","ETHUSD",1729900457922,5.71266,2424.2,2423.6,5.1590983]
["bitfinex","ETHUSD",1729900458129,4.1253,2424.1,2423.5,5.62775]
["bitfinex","ETHUSD",1729900458352,1.5875,2424.2,2423.5,1.58401065]
["bitfinex","ETHUSD",1729900458558,4.1254,2424.1,2423.5,1.58401065]
["bitfinex","ETHUSD",1729900458848,4.1254,2424.1,2423.3,4.12648]
["bitfinex","ETHUSD",1729900459058,5.71257,2424.2,2423.5,4.12612]
["bitfinex","ETHUSD",1729900459224,2.571254,2424.2,2423.5,4.12612]
["bitfinex","ETHUSD",1729900459440,1.5875,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1729900459816,5.71206,2424.5,2423.8,4.12573]
["bitfinex","ETHUSD",1729900460156,1.5875,2424.5,2424.0,4.12537]
["bitfinex","ETHUSD",1729900460315,4.12453,2424.6,2424.0,4.12537]
["bitfinex","ETHUSD",1729900460523,5.52658789,2424.7,2424.0,4.12537]
["bitfinex","ETHUSD",1729900460755,5.08946379,2424.6,2424.0,4.12537]
["bitfinex","ETHUSD",1729900460956,1.5875,2424.9,2424.3,4.12477]
["bitfinex","ETHUSD",1729900461127,1.5875,2424.9,2424.1,4.1252]
["bitfinex","ETHUSD",1729900461332,4.1241,2424.8,2424.1,4.1252]
["bitfinex","ETHUSD",1729900461532,4.1241,2424.8,2424.1,4.950269]
["bitfinex","ETHUSD",1729900461728,4.12442,2424.6,2424.0,4.12535]
["bitfinex","ETHUSD",1729900462347,4.12442,2424.6,2423.9,4.12549]
["bitfinex","ETHUSD",1729900462543,4.12481,2424.4,2423.8,1.5015]
["bitfinex","ETHUSD",1729900462861,5.77281,2424.4,2423.7,4.12585]
["bitfinex","ETHUSD",1729900463083,1.648,2424.4,2423.9,4.12555]
["bitfinex","ETHUSD",1729900463557,1.648,2424.4,2423.9,4.12545]
["bitfinex","ETHUSD",1729900464232,1.648,2424.7,2424.0,0.08250456]
["bitfinex","ETHUSD",1729900464372,1.648,2424.7,2424.2,4.12495]
["bitfinex","ETHUSD",1729900464739,1.648,2424.7,2424.0,4.12527]
["bitfinex","ETHUSD",1729900464948,4.12475,2424.4,2423.8,4.12568]
["bitfinex","ETHUSD",1729900465363,4.12442,2424.6,2423.8,4.12568]
["bitfinex","ETHUSD",1729900465564,5.12602889,2424.5,2423.8,4.12568]
["bitfinex","ETHUSD",1729900466146,5.12605889,2424.5,2423.8,4.12568]
["bitfinex","ETHUSD",1729900466362,4.12484,2424.4,2423.8,4.12568]
["bitfinex","ETHUSD",1729900467441,5.12603889,2424.5,2423.8,4.12568]
["bitfinex","ETHUSD",1729900467780,1.00146889,2424.5,2423.9,4.12553]
["bitfinex","ETHUSD",1729900467994,5.12604889,2424.5,2423.9,4.12553]
["bitfinex","ETHUSD",1729900468194,5.12604889,2424.5,2423.8,4.12568]
["bitfinex","ETHUSD",1729900468648,4.24226888,2424.2,2423.4,0.22740336]
["bitfinex","ETHUSD",1729900468849,1.648,2423.9,2423.3,4.12647]
["bitfinex","ETHUSD",1729900469795,1.648,2423.9,2423.2,5.72026]
["bitfinex","ETHUSD",1729900469796,1.648,2423.9,2423.2,4.12666]
["bitfinex","ETHUSD",1729900469949,1.648,2423.9,2423.0,4.12703]
["bitfinex","ETHUSD",1729900469950,1.648,2423.8,2423.0,4.12703]
["bitfinex","ETHUSD",1729900470288,1.648,2423.8,2423.1,4.12692]
["bitfinex","ETHUSD",1729900471100,1.648,2423.8,2423.4,4.1263]
["bitfinex","ETHUSD",1729900471390,1.648,2424.2,2423.6,4.12605]
["bitfinex","ETHUSD",1729900471587,1.648,2424.2,2423.6,8.2521]
["bitfinex","ETHUSD",1729900471890,1.648,2424.2,2423.8,4.12563]
["bitfinex","ETHUSD",1729900472296,1.648,2424.2,2423.4,0.41263]
["bitfinex","ETHUSD",1729900472297,1.648,2424.2,2423.9,0.0825071]
["bitfinex","ETHUSD",1729900472463,0.6392485,2425.2,2423.5,4.24226888]
["bitfinex","ETHUSD",1729900472464,1.648,2424.9,2424.0,4.12524]
["bitfinex","ETHUSD",1729900472666,4.12406,2424.8,2424.0,4.12524]
["bitfinex","ETHUSD",1729900472864,1.648,2424.9,2424.2,4.12504]
["bitfinex","ETHUSD",1729900472865,5.77199,2424.9,2424.2,4.12504]
["bitfinex","ETHUSD",1729900473069,5.77199,2424.9,2423.7,4.1259]
["bitfinex","ETHUSD",1729900473070,1.648,2424.9,2423.7,4.1259]
["bitfinex","ETHUSD",1729900473494,1.648,2424.5,2423.6,1.5936]
["bitfinex","ETHUSD",1729900473675,1.648,2424.5,2424.0,4.12526]
["bitfinex","ETHUSD",1729900473859,1.648,2424.5,2423.9,4.12556]
["bitfinex","ETHUSD",1729900474084,1.648,2424.5,2423.9,4.950678]
["bitfinex","ETHUSD",1729900474457,4.12501,2424.3,2423.4,4.53899]
["bitfinex","ETHUSD",1729900474657,1.648,2424.2,2423.4,4.53899]
["bitfinex","ETHUSD",1729900474862,4.12572,2423.9,2423.1,4.12693]
["bitfinex","ETHUSD",1729900475085,1.648,2424.0,2423.1,0.08252811]
["bitfinex","ETHUSD",1729900475252,1.648,2424.0,2423.3,4.1265]
["bitfinex","ETHUSD",1729900475594,1.648,2424.0,2423.4,4.12637]
["bitfinex","ETHUSD",1729900477856,1.648,2424.0,2423.5,4.12623]
["bitfinex","ETHUSD",1729900478056,1.648,2424.0,2423.6,0.82526]
["bitfinex","ETHUSD",1729900478490,1.648,2424.0,2423.0,5.72066]
["bitfinex","ETHUSD",1729900478665,4.12596,2423.7,2423.0,5.72066]
["bitfinex","ETHUSD",1729900478868,4.12571,2423.9,2423.0,5.72058]
["bitfinex","ETHUSD",1729900479251,4.12571,2423.9,2422.5,4.12789]
["bitfinex","ETHUSD",1729900479252,4.12685,2423.2,2422.5,4.12789]
["bitfinex","ETHUSD",1729900479568,1.6566,2423.5,2422.6,0.08254728]
["bitfinex","ETHUSD",1729900479894,4.12651,2423.4,2422.7,4.12752]
["bitfinex","ETHUSD",1729900480096,1.6566,2423.5,2422.7,0.0825425]
["bitfinex","ETHUSD",1729900480253,1.6566,2423.5,2422.8,0.08254241]
["bitfinex","ETHUSD",1729900480460,1.6566,2423.5,2423.1,4.12683]
["bitfinex","ETHUSD",1729900481094,1.6566,2423.5,2423.2,4.12674]
["bitfinex","ETHUSD",1729900481300,1.6566,2423.5,2423.2,0.825357]
["bitfinex","ETHUSD",1729900481661,1.6566,2423.5,2423.2,4.952087]
["bitfinex","ETHUSD",1729900482585,1.6566,2423.5,2423.2,0.825357]
["bitfinex","ETHUSD",1729900484303,1.6566,2423.5,2422.9,9.83313]
["bitfinex","ETHUSD",1729900484595,1.6566,2423.5,2423.0,4.12711]
["bitfinex","ETHUSD",1729900485506,1.6566,2423.5,2423.0,4.20964236]
["bitfinex","ETHUSD",1729900485796,1.6566,2423.5,2422.9,4.12717]
["bitfinex","ETHUSD",1729900486163,4.12661,2423.3,2422.7,4.12758]
["bitfinex","ETHUSD",1729900486512,4.12661,2423.3,2422.5,4.12795]
["bitfinex","ETHUSD",1729900486513,1.6566,2423.2,2422.5,4.12795]
["bitfinex","ETHUSD",1729900486885,1.6566,2423.9,2423.5,4.12613]
["bitfinex","ETHUSD",1729900487232,1.6566,2423.9,2423.3,4.12644]
["bitfinex","ETHUSD",1729900487524,1.6566,2423.9,2423.5,4.12614]
["bitfinex","ETHUSD",1729900487949,1.6566,2423.9,2423.3,4.12652]
["bitfinex","ETHUSD",1729900488090,1.6566,2423.9,2423.4,0.412652]
["bitfinex","ETHUSD",1729900488290,1.5566,2423.9,2423.5,4.12615]
["bitfinex","ETHUSD",1729900489229,1.5566,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1729900491630,1.5566,2423.9,2423.3,4.12649]
["bitfinex","ETHUSD",1729900491831,1.5566,2423.9,2423.1,4.12683]
["bitfinex","ETHUSD",1729900492129,5.68231,2423.9,2423.3,4.12658]
["bitfinex","ETHUSD",1729900492430,1.5566,2423.9,2423.3,4.12647]
["bitfinex","ETHUSD",1729900492798,1.5566,2423.9,2423.3,8.25294]
["bitfinex","ETHUSD",1729900493130,1.5566,2423.9,2423.5,4.12611]
["bitfinex","ETHUSD",1729900493301,1.5566,2423.9,2423.4,8.25263]
["bitfinex","ETHUSD",1729900494532,1.5566,2423.9,2423.4,4.12631]
["bitfinex","ETHUSD",1729900494926,5.68218,2423.9,2423.2,9.24819989]
["bitfinex","ETHUSD",1729900495138,5.68218,2423.9,2423.2,5.12148989]
["bitfinex","ETHUSD",1729900495425,6.91919262,2423.9,2423.2,5.12141989]
["bitfinex","ETHUSD",1729900496404,1.5566,2423.9,2423.5,4.12614]
["bitfinex","ETHUSD",1729900497113,1.5566,2423.9,2423.6,4.12606]
["bitfinex","ETHUSD",1729900499418,1.5566,2423.9,2423.4,4.12628]
["bitfinex","ETHUSD",1729900499934,1.5566,2423.9,2422.7,0.5860879]
["bitfinex","ETHUSD",1729900499935,1.5678,2423.8,2422.8,4.12745]
["bitfinex","ETHUSD",1729900500116,1.5678,2423.8,2423.2,4.1266]
["bitfinex","ETHUSD",1729900500312,1.5678,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1729900501909,1.5256,2424.2,2424.0,4.12525]
["bitfinex","ETHUSD",1729900502150,1.5256,2424.5,2424.3,4.1249]
["bitfinex","ETHUSD",1729900502458,1.5256,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1729900502953,2.56590797,2424.9,2424.7,4.12422]
["bitfinex","ETHUSD",1729900502954,1.5256,2424.8,2424.7,4.12422]
["bitfinex","ETHUSD",1729900503154,1.5256,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1729900504159,1.5256,2425.1,2424.6,4.12425]
["bitfinex","ETHUSD",1729900504449,1.5256,2425.1,2424.7,4.12409]
["bitfinex","ETHUSD",1729900504752,1.5256,2425.1,2424.6,4.12425]
["bitfinex","ETHUSD",1729900504909,1.5256,2425.1,2424.4,4.12466]
["bitfinex","ETHUSD",1729900504910,1.5256,2425.0,2424.4,4.12466]
["bitfinex","ETHUSD",1729900505114,5.64938,2425.0,2424.2,4.12496]
["bitfinex","ETHUSD",1729900505351,0.64551975,2424.9,2424.5,4.12447]
["bitfinex","ETHUSD",1729900505526,0.64551975,2424.9,2424.6,4.12429]
["bitfinex","ETHUSD",1729900506127,0.64551975,2424.9,2424.7,4.12419]
["bitfinex","ETHUSD",1729900507257,0.64551975,2424.9,2424.5,4.12443]
["bitfinex","ETHUSD",1729900507458,0.64551975,2424.9,2424.5,8.24887]
["bitfinex","ETHUSD",1729900507647,0.64551975,2424.9,2424.5,4.12443]
["bitfinex","ETHUSD",1729900507970,0.64551975,2424.9,2424.3,4.12481]
["bitfinex","ETHUSD",1729900507971,0.86263172,2424.9,2424.3,4.12481]
["bitfinex","ETHUSD",1729900508135,5.64965,2424.8,2424.1,8.25032]
["bitfinex","ETHUSD",1729900508336,5.64967,2424.8,2424.2,4.12496]
["bitfinex","ETHUSD",1729900508537,4.12435,2424.7,2424.0,4.1254]
["bitfinex","ETHUSD",1729900508840,1.5256,2424.6,2423.9,4.12545]
["bitfinex","ETHUSD",1729900509041,1.5256,2424.6,2423.9,4.692955]
["bitfinex","ETHUSD",1729900509247,2.17111975,2424.9,2424.4,4.12467]
["bitfinex","ETHUSD",1729900509482,2.17111975,2424.9,2424.1,4.12509]
["bitfinex","ETHUSD",1729900510130,2.17111975,2424.9,2424.3,4.12487]
["bitfinex","ETHUSD",1729900510335,2.17111975,2424.9,2424.7,4.1242]
["bitfinex","ETHUSD",1729900510565,2.17111975,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1729900510772,2.17111975,2424.9,2423.4,0.66248743]
["bitfinex","ETHUSD",1729900510773,2.38823172,2424.9,2424.3,4.12482]
["bitfinex","ETHUSD",1729900511135,2.38823172,2424.9,2424.1,4.12512]
["bitfinex","ETHUSD",1729900511465,6.51215172,2424.9,2424.3,4.12486]
["bitfinex","ETHUSD",1729900512751,2.38823172,2424.9,2424.3,4.12486]
["bitfinex","ETHUSD",1729900512960,2.17111975,2424.9,2424.7,4.1242]
["bitfinex","ETHUSD",1729900513142,2.17111975,2424.9,2424.3,4.1249]
["bitfinex","ETHUSD",1729900513342,2.17111975,2424.9,2424.6,4.12425]
["bitfinex","ETHUSD",1729900513543,2.17111975,2424.9,2424.7,4.12421]
["bitfinex","ETHUSD",1729900513759,2.17111975,2424.9,2424.6,4.12425]
["bitfinex","ETHUSD",1729900513947,2.17111975,2424.9,2424.7,4.1242]
["bitfinex","ETHUSD",1729900514153,2.17111975,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1729900514384,1.5256,2424.9,2424.7,4.1242]
["bitfinex","ETHUSD",1729900514556,2.1448485,2425.2,2424.7,0.824868]
["bitfinex","ETHUSD",1729900514760,2.1448485,2425.2,2425.0,4.12359]
["bitfinex","ETHUSD",1729900514761,2.79034051,2425.2,2425.0,4.12359]
["bitfinex","ETHUSD",1729900515072,2.79034051,2425.2,2424.8,4.12392]
["bitfinex","ETHUSD",1729900515270,2.79034051,2425.2,2425.0,4.1237]
["bitfinex","ETHUSD",1729900516044,2.79034051,2425.2,2424.8,4.12398]
["bitfinex","ETHUSD",1729900516374,1.26474051,2425.2,2424.5,4.24226888]
["bitfinex","ETHUSD",1729900516532,1.26474051,2425.2,2425.1,9.91540888]
["bitfinex","ETHUSD",1729900516737,0.6192485,2425.2,2425.1,9.91540888]
["bitfinex","ETHUSD",1729900518460,8.5e-06,2425.2,2425.1,9.91540888]
["bitfinex","ETHUSD",1729900518672,0.64531069,2426.1,2425.1,9.91540888]
["bitfinex","ETHUSD",1729900518673,0.64531069,2426.1,2425.3,4.12308]
["bitfinex","ETHUSD",1729900518856,0.64531069,2426.1,2425.7,4.12235]
["bitfinex","ETHUSD",1729900519059,0.64531069,2426.1,2425.9,4.12207]
["bitfinex","ETHUSD",1729900519239,0.64531069,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1729900520371,0.64531069,2426.1,2426.0,8.36427888]
["bitfinex","ETHUSD",1729900520694,1.48046524,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1729900521396,1.48046524,2426.2,2426.1,5.63294]
["bitfinex","ETHUSD",1729900521552,1.48046524,2426.2,2426.1,7.03266189]
["bitfinex","ETHUSD",1729900522650,1.48046524,2426.2,2426.0,4.12201]
["bitfinex","ETHUSD",1729900522852,1.48046524,2426.2,2425.6,4.12255]
["bitfinex","ETHUSD",1729900522853,1.6064,2426.1,2425.6,4.12255]
["bitfinex","ETHUSD",1729900523048,1.6064,2426.1,2425.4,4.12293]
["bitfinex","ETHUSD",1729900523284,5.72836,2426.1,2425.4,4.12293]
["bitfinex","ETHUSD",1729900523484,1.48046524,2426.2,2425.2,5.75618]
["bitfinex","ETHUSD",1729900523485,1.6064,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1729900523660,1.6064,2425.7,2425.0,8.36589888]
["bitfinex","ETHUSD",1729900523862,1.6064,2425.7,2425.1,4.96010989]
["bitfinex","ETHUSD",1729900524092,1.6064,2425.7,2425.2,4.12334]
["bitfinex","ETHUSD",1729900524255,1.6064,2425.7,2425.3,4.12317]
["bitfinex","ETHUSD",1729900524584,1.6064,2425.7,2425.2,4.12334]
["bitfinex","ETHUSD",1729900525051,5.72892,2425.7,2425.0,8.36594888]
["bitfinex","ETHUSD",1729900525250,5.72892,2425.7,2424.6,3.18408287]
["bitfinex","ETHUSD",1729900525251,1.6064,2425.5,2424.7,4.24226888]
["bitfinex","ETHUSD",1729900525458,4.12357,2425.1,2424.5,0.77976678]
["bitfinex","ETHUSD",1729900525875,1.6064,2425.0,2424.5,0.77976678]
["bitfinex","ETHUSD",1729900526094,1.6064,2425.0,2424.2,4.125]
["bitfinex","ETHUSD",1729900526095,4.12404,2424.9,2424.2,4.125]
["bitfinex","ETHUSD",1729900526301,1.6064,2425.0,2424.3,4.12476]
["bitfinex","ETHUSD",1729900526481,1.6064,2425.0,2424.4,4.12468]
["bitfinex","ETHUSD",1729900527177,5.73026,2425.0,2424.3,1.13047443]
["bitfinex","ETHUSD",1729900527386,4.16310639,2426.1,2425.1,1.6329]
["bitfinex","ETHUSD",1729900527701,1.48046524,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1729900527855,1.48046524,2426.2,2426.1,5.45869132]
["bitfinex","ETHUSD",1729900528055,1.48046524,2426.2,2426.1,7.25319134]
["bitfinex","ETHUSD",1729900528278,0.5,2426.5,2426.2,0.56374686]
["bitfinex","ETHUSD",1729900528477,0.5,2426.5,2426.4,5.75423]
["bitfinex","ETHUSD",1729900528769,0.5,2426.5,2426.4,6.44489996]
["bitfinex","ETHUSD",1729900529302,0.5,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1729900529593,0.5,2426.5,2426.0,4.12188]
["bitfinex","ETHUSD",1729900529594,2.1064,2426.5,2426.0,4.12188]
["bitfinex","ETHUSD",1729900530009,2.1064,2426.5,2426.2,4.12162]
["bitfinex","ETHUSD",1729900530160,2.1064,2426.5,2426.0,4.95458355]
["bitfinex","ETHUSD",1729900530359,2.1064,2426.5,2426.1,4.12182]
["bitfinex","ETHUSD",1729900530914,0.64495901,2427.2,2426.1,4.12182]
["bitfinex","ETHUSD",1729900530915,2.97926528,2428.9,2428.6,0.01]
["bitfinex","ETHUSD",1729900531070,0.43048144,2429.3,2428.4,4.82692616]
["bitfinex","ETHUSD",1729900531405,1.6064,2429.6,2428.5,4.11773]
["bitfinex","ETHUSD",1729900531406,5.72246,2429.6,2428.5,4.11773]
["bitfinex","ETHUSD",1729900531615,4.11646,2429.3,2428.3,4.11797]
["bitfinex","ETHUSD",1729900531763,1.6064,2429.6,2428.0,4.81692616]
["bitfinex","ETHUSD",1729900531764,0.01,2429.5,2428.0,4.81692616]
["bitfinex","ETHUSD",1729900531960,4.11654,2429.3,2428.5,4.1177]
["bitfinex","ETHUSD",1729900532158,4.11654,2429.3,2428.0,4.81692616]
["bitfinex","ETHUSD",1729900532159,4.11675,2429.1,2428.0,4.81692616]
["bitfinex","ETHUSD",1729900532396,1.6064,2429.2,2428.0,4.81692616]
["bitfinex","ETHUSD",1729900532397,0.572315,2429.0,2428.5,4.11763]
["bitfinex","ETHUSD",1729900532599,1.6064,2429.2,2428.5,4.11763]
["bitfinex","ETHUSD",1729900532797,1.6064,2429.2,2428.4,0.08234729]
["bitfinex","ETHUSD",1729900532984,1.6064,2429.2,2428.4,4.81692616]
["bitfinex","ETHUSD",1729900533187,1.6064,2429.2,2428.5,4.11771]
["bitfinex","ETHUSD",1729900533704,1.6064,2429.2,2428.0,4.81692616]
["bitfinex","ETHUSD",1729900533705,4.11692,2429.0,2428.0,4.81692616]
["bitfinex","ETHUSD",1729900533887,4.11692,2429.0,2427.8,4.1189]
["bitfinex","ETHUSD",1729900533888,0.411692,2428.9,2427.8,4.1189]
["bitfinex","ETHUSD",1729900534088,1.6064,2428.8,2428.0,4.11861]
["bitfinex","ETHUSD",1729900534264,1.6064,2428.8,2428.1,4.11829]
["bitfinex","ETHUSD",1729900534712,1.6064,2428.8,2427.5,1.6329]
["bitfinex","ETHUSD",1729900534713,1.6064,2428.8,2427.8,4.1188]
["bitfinex","ETHUSD",1729900534904,1.6064,2428.8,2427.7,4.11896]
["bitfinex","ETHUSD",1729900534905,4.11759,2428.7,2427.7,4.11896]
["bitfinex","ETHUSD",1729900535068,4.11759,2428.7,2427.6,4.81692616]
["bitfinex","ETHUSD",1729900535069,0.572399,2428.6,2427.8,4.11893]
["bitfinex","ETHUSD",1729900535261,0.572399,2428.6,2427.6,8.93619616]
["bitfinex","ETHUSD",1729900535467,4.11807,2428.4,2427.6,4.81692616]
["bitfinex","ETHUSD",1729900535720,4.11807,2428.4,2427.4,4.1196]
["bitfinex","ETHUSD",1729900535721,1.6064,2428.3,2427.4,4.1196]
["bitfinex","ETHUSD",1729900535881,1.6064,2428.3,2427.2,8.93685616]
["bitfinex","ETHUSD",1729900536084,4.690767,2428.2,2427.2,8.93685616]
["bitfinex","ETHUSD",1729900536394,4.11863,2428.0,2427.1,4.12002]
["bitfinex","ETHUSD",1729900536582,4.11863,2428.0,2427.2,4.11996]
["bitfinex","ETHUSD",1729900536786,4.11863,2428.0,2427.1,0.08238898]
["bitfinex","ETHUSD",1729900536982,4.11863,2428.0,2427.1,4.20250898]
["bitfinex","ETHUSD",1729900537191,4.690767,2428.2,2427.1,4.11999]
["bitfinex","ETHUSD",1729900537192,4.530663,2427.9,2427.1,4.11999]
["bitfinex","ETHUSD",1729900537380,0.411863,2427.9,2426.8,6.20955462]
["bitfinex","ETHUSD",1729900537580,4.11896,2427.8,2427.0,4.12028]
["bitfinex","ETHUSD",1729900538192,0.411863,2427.9,2427.1,4.11999]
["bitfinex","ETHUSD",1729900538498,4.530713,2427.9,2427.1,4.11999]
["bitfinex","ETHUSD",1729900538822,0.4530713,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1729900539116,0.572447,2428.2,2427.2,4.11996]
["bitfinex","ETHUSD",1729900539117,0.572447,2428.2,2427.2,4.81692616]
["bitfinex","ETHUSD",1729900539316,4.11828,2428.2,2427.2,4.81692616]
["bitfinex","ETHUSD",1729900539533,4.11742,2428.8,2426.8,1.39262846]
["bitfinex","ETHUSD",1729900539534,1.6489,2429.9,2428.8,0.01]
["bitfinex","ETHUSD",1729900539738,1.6489,2429.9,2429.0,4.81692616]
["bitfinex","ETHUSD",1729900540025,4.11609,2429.5,2428.6,4.81692616]
["bitfinex","ETHUSD",1729900540227,0.43006131,2429.8,2428.8,4.11724]
["bitfinex","ETHUSD",1729900540228,4.11592,2429.6,2428.8,4.11724]
["bitfinex","ETHUSD",1729900540521,4.11592,2429.6,2428.7,0.08233878]
["bitfinex","ETHUSD",1729900540522,1.6489,2429.9,2429.1,4.81692616]
["bitfinex","ETHUSD",1729900540683,1.6489,2429.9,2429.2,0.08232758]
["bitfinex","ETHUSD",1729900541082,1.6489,2429.9,2429.4,4.11611]
["bitfinex","ETHUSD",1729900541322,1.6489,2429.9,2429.6,4.11588]
["bitfinex","ETHUSD",1729900541626,1.6489,2429.9,2429.1,6.93961878]
["bitfinex","ETHUSD",1729900541627,0.1192485,2430.0,2429.5,4.81692616]
["bitfinex","ETHUSD",1729900541787,0.1192485,2430.0,2429.7,4.11567]
["bitfinex","ETHUSD",1729900542092,0.1192485,2430.0,2429.5,4.81692616]
["bitfinex","ETHUSD",1729900542093,0.1192485,2430.0,2429.5,4.11599]
["bitfinex","ETHUSD",1729900542292,0.1192485,2430.0,2429.1,6.93961878]
["bitfinex","ETHUSD",1729900542499,0.1192485,2430.0,2429.6,4.11588]
["bitfinex","ETHUSD",1729900542815,0.1192485,2430.0,2429.2,0.77627388]
["bitfinex","ETHUSD",1729900542816,0.1192485,2430.0,2429.2,4.11655]
["bitfinex","ETHUSD",1729900542992,4.2345985,2430.0,2429.2,4.11655]
["bitfinex","ETHUSD",1729900543200,4.2345985,2430.0,2428.7,1.651]
["bitfinex","ETHUSD",1729900543201,4.11539,2429.9,2428.9,4.11702]
["bitfinex","ETHUSD",1729900543524,5.76481,2429.6,2428.9,4.11706]
["bitfinex","ETHUSD",1729900543687,0.576481,2429.5,2428.9,4.11706]
["bitfinex","ETHUSD",1729900544032,1.7681485,2430.0,2429.1,4.81692616]
["bitfinex","ETHUSD",1729900544491,1.7181485,2430.0,2429.5,4.11601]
["bitfinex","ETHUSD",1729900544688,1.7181485,2430.0,2429.0,4.1168]
["bitfinex","ETHUSD",1729900544924,4.11569,2429.8,2429.0,4.1168]
["bitfinex","ETHUSD",1729900545124,1.7181485,2430.0,2428.9,4.11702]
["bitfinex","ETHUSD",1729900545125,4.11585,2429.7,2428.9,4.11702]
["bitfinex","ETHUSD",1729900545315,0.411585,2429.6,2428.9,4.11702]
["bitfinex","ETHUSD",1729900545515,0.411585,2429.6,2428.7,4.81692616]
["bitfinex","ETHUSD",1729900545720,0.411585,2429.6,2428.3,1.641]
["bitfinex","ETHUSD",1729900545721,4.11654,2429.3,2428.4,4.1178]
["bitfinex","ETHUSD",1729900545895,4.11624,2429.4,2428.4,4.1178]
["bitfinex","ETHUSD",1729900546094,1.6489,2429.5,2428.3,6.45792616]
["bitfinex","ETHUSD",1729900546095,4.11684,2429.1,2428.3,8.93499616]
["bitfinex","ETHUSD",1729900546329,4.940167,2429.1,2428.3,8.93499616]
["bitfinex","ETHUSD",1729900546919,4.940167,2429.1,2428.3,8.93500616]
["bitfinex","ETHUSD",1729900547224,4.11646,2429.3,2428.4,0.08235132]
["bitfinex","ETHUSD",1729900547424,4.11689,2429.1,2428.3,8.93499616]
["bitfinex","ETHUSD",1729900547829,4.11694,2429.0,2428.3,8.93499616]
["bitfinex","ETHUSD",1729900547996,5.766,2428.9,2428.3,4.81692616]
["bitfinex","ETHUSD",1729900548697,5.216,2428.9,2428.3,4.81692616]
["bitfinex","ETHUSD",1729900548894,1.6489,2428.9,2428.3,4.89927897]
["bitfinex","ETHUSD",1729900549231,4.11648,2429.3,2428.4,4.11792]
["bitfinex","ETHUSD",1729900549232,4.11681,2429.1,2428.4,4.11792]
["bitfinex","ETHUSD",1729900549730,5.76538,2429.3,2428.5,0.08234656]
["bitfinex","ETHUSD",1729900549903,4.1166,2429.2,2428.5,0.90171927]
["bitfinex","ETHUSD",1729900550095,5.76531,2429.3,2428.5,0.90171927]
["bitfinex","ETHUSD",1729900550329,4.11692,2429.0,2428.3,8.93491616]
["bitfinex","ETHUSD",1729900550538,4.11659,2429.2,2428.3,5.50753695]
["bitfinex","ETHUSD",1729900550826,1.6489,2429.3,2428.3,5.50753695]
["bitfinex","ETHUSD",1729900550827,4.11697,2429.0,2428.3,5.50753695]
["bitfinex","ETHUSD",1729900551032,4.11688,2429.1,2428.3,5.58988963]
["bitfinex","ETHUSD",1729900551239,5.76533,2429.3,2428.6,4.11757]
["bitfinex","ETHUSD",1729900551528,4.11659,2429.2,2428.4,5.08862196]
["bitfinex","ETHUSD",1729900551710,1.6489,2429.3,2428.5,2.33161079]
["bitfinex","ETHUSD",1729900551909,4.11575,2429.7,2429.0,4.11689]
["bitfinex","ETHUSD",1729900552221,1.6489,2429.7,2429.1,4.11669]
["bitfinex","ETHUSD",1729900552427,1.6489,2429.7,2429.1,0.08232721]
["bitfinex","ETHUSD",1729900552598,5.76465,2429.7,2429.1,4.11672]
["bitfinex","ETHUSD",1729900553134,5.76465,2429.7,2428.9,4.11705]
["bitfinex","ETHUSD",1729900553296,5.76465,2429.7,2429.0,0.411705]
["bitfinex","ETHUSD",1729900553494,1.6489,2429.7,2429.0,0.411705]
["bitfinex","ETHUSD",1729900553701,1.6489,2429.7,2429.1,4.11659]
["bitfinex","ETHUSD",1729900554615,5.76471,2429.7,2429.0,0.411705]
["bitfinex","ETHUSD",1729900554826,5.76471,2429.7,2429.0,4.528605]
["bitfinex","ETHUSD",1729900555021,5.76471,2429.7,2429.0,0.411705]
["bitfinex","ETHUSD",1729900555337,4.11592,2429.6,2429.0,0.411705]
["bitfinex","ETHUSD",1729900555499,5.76471,2429.7,2429.0,4.528505]
["bitfinex","ETHUSD",1729900555704,5.76471,2429.7,2429.0,0.411705]
["bitfinex","ETHUSD",1729900555904,0.6440947,2430.5,2429.9,5.75639]
["bitfinex","ETHUSD",1729900556213,0.5,2430.7,2429.9,5.75639]
["bitfinex","ETHUSD",1729900556401,0.5,2430.7,2429.9,4.11539]
["bitfinex","ETHUSD",1729900556600,1.6489,2430.3,2429.7,4.11557]
["bitfinex","ETHUSD",1729900557528,1.6489,2430.3,2429.5,5.75703]
["bitfinex","ETHUSD",1729900557705,1.6489,2430.3,2429.6,0.25764324]
["bitfinex","ETHUSD",1729900557905,1.6489,2430.3,2429.7,4.11571]
["bitfinex","ETHUSD",1729900558541,5.76366,2430.3,2429.5,5.75703]
["bitfinex","ETHUSD",1729900558726,5.76366,2430.3,2429.6,4.97173909]
["bitfinex","ETHUSD",1729900558931,4.11491,2430.2,2429.6,0.59822095]
["bitfinex","ETHUSD",1729900559130,1.6489,2430.3,2429.6,4.71399095]
["bitfinex","ETHUSD",1729900559461,4.11501,2430.2,2429.7,0.25763928]
["bitfinex","ETHUSD",1729900559610,4.11501,2430.2,2429.6,4.71409095]
["bitfinex","ETHUSD",1729900559611,4.11501,2430.2,2429.6,0.59822095]
["bitfinex","ETHUSD",1729900559808,4.11501,2430.2,2429.7,0.2576484]
["bitfinex","ETHUSD",1729900560039,4.11501,2430.2,2429.6,0.59822095]
["bitfinex","ETHUSD",1729900560342,4.11501,2430.2,2429.7,0.25764385]
["bitfinex","ETHUSD",1729900560543,4.11501,2430.2,2429.8,0.25764385]
["bitfinex","ETHUSD",1729900560752,4.11509,2430.1,2429.5,4.34133238]
["bitfinex","ETHUSD",1729900561046,4.61412,2430.7,2429.6,0.25765296]
["bitfinex","ETHUSD",1729900561047,4.1154,2429.9,2429.6,0.25765296]
["bitfinex","ETHUSD",1729900561210,4.1154,2429.9,2429.4,0.22637497]
["bitfinex","ETHUSD",1729900561211,0.0692485,2430.0,2429.7,4.3733715]
["bitfinex","ETHUSD",1729900561407,0.0692485,2430.0,2429.5,0.22635993]
["bitfinex","ETHUSD",1729900561720,0.0692485,2430.0,2429.6,0.25766439]
["bitfinex","ETHUSD",1729900561721,1.5609,2429.9,2429.6,0.25766439]
["bitfinex","ETHUSD",1729900562091,1.5609,2429.9,2429.1,4.42538167]
["bitfinex","ETHUSD",1729900562092,4.11561,2429.8,2429.1,4.42538167]
["bitfinex","ETHUSD",1729900562243,5.6764,2429.9,2429.2,0.25769207]
["bitfinex","ETHUSD",1729900562406,1.5609,2429.9,2429.4,4.11624]
["bitfinex","ETHUSD",1729900562603,1.5609,2429.9,2429.2,0.69061079]
["bitfinex","ETHUSD",1729900562604,1.5609,2429.9,2429.5,4.37362416]
["bitfinex","ETHUSD",1729900562808,0.0692485,2430.0,2429.6,4.81091218]
["bitfinex","ETHUSD",1729900563044,0.0692485,2430.0,2429.7,4.37336884]
["bitfinex","ETHUSD",1729900563216,0.0692485,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1729900563418,0.0692485,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1729900563728,0.0692485,2430.0,2429.9,4.3730287]
["bitfinex","ETHUSD",1729900563908,0.0692485,2430.0,2429.9,5.06417765]
["bitfinex","ETHUSD",1729900564103,0.0692485,2430.0,2429.9,5.3217916]
["bitfinex","ETHUSD",1729900565304,0.0692485,2430.0,2429.9,11.43570381]
["bitfinex","ETHUSD",1729900565706,0.0692485,2430.0,2429.9,11.66201353]
["bitfinex","ETHUSD",1729900566272,0.5,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1729900566424,0.5,2430.7,2430.6,4.937069]
["bitfinex","ETHUSD",1729900567552,0.5,2430.7,2430.6,5.62767979]
["bitfinex","ETHUSD",1729900567850,0.5,2430.7,2430.4,8.45510099]
["bitfinex","ETHUSD",1729900568062,0.5,2430.7,2430.4,4.11438]
["bitfinex","ETHUSD",1729900568262,5.70117,2431.0,2430.4,4.11438]
["bitfinex","ETHUSD",1729900568430,1.5876,2431.0,2430.5,0.08227709]
["bitfinex","ETHUSD",1729900569057,1.5876,2431.0,2430.5,4.19651709]
["bitfinex","ETHUSD",1729900569215,1.5876,2431.0,2430.6,0.51155591]
["bitfinex","ETHUSD",1729900569423,1.5876,2431.0,2430.3,9.15794715]
["bitfinex","ETHUSD",1729900569625,4.11399,2430.8,2430.2,0.22631099]
["bitfinex","ETHUSD",1729900569842,4.11399,2430.8,2430.0,4.11518]
["bitfinex","ETHUSD",1729900569843,4.11399,2430.8,2430.1,0.22631099]
["bitfinex","ETHUSD",1729900570042,4.11399,2430.8,2430.0,0.22631099]
["bitfinex","ETHUSD",1729900570043,1.5976,2430.8,2430.0,0.22631099]
["bitfinex","ETHUSD",1729900570248,1.5976,2430.8,2429.6,4.55324242]
["bitfinex","ETHUSD",1729900570249,1.5876,2430.1,2429.6,0.66367341]
["bitfinex","ETHUSD",1729900570448,4.11536,2430.0,2429.6,0.22631099]
["bitfinex","ETHUSD",1729900570671,4.11536,2430.0,2429.4,0.22631099]
["bitfinex","ETHUSD",1729900570875,1.5876,2430.1,2429.3,0.22631099]
["bitfinex","ETHUSD",1729900570876,4.11558,2429.8,2429.3,0.22631099]
["bitfinex","ETHUSD",1729900571176,4.11558,2429.8,2428.9,4.89530968]
["bitfinex","ETHUSD",1729900571177,4.11558,2429.8,2429.1,4.34305099]
["bitfinex","ETHUSD",1729900571475,4.11573,2429.7,2429.1,4.11674]
["bitfinex","ETHUSD",1729900571677,4.11573,2429.7,2429.1,0.86868239]
["bitfinex","ETHUSD",1729900572031,4.11558,2429.8,2429.1,4.98542239]
["bitfinex","ETHUSD",1729900572569,4.11534,2430.0,2429.1,5.68560855]
["bitfinex","ETHUSD",1729900572794,5.7027,2430.1,2429.3,5.67097]
["bitfinex","ETHUSD",1729900573061,5.7027,2430.1,2429.3,4.11637]
["bitfinex","ETHUSD",1729900573062,4.11533,2430.0,2429.3,4.11637]
["bitfinex","ETHUSD",1729900573237,1.5876,2430.1,2429.3,0.93284653]
["bitfinex","ETHUSD",1729900573447,8.23143,2429.8,2429.3,0.93284653]
["bitfinex","ETHUSD",1729900573671,4.11594,2429.6,2429.1,0.86868239]
["bitfinex","ETHUSD",1729900573832,5.70384,2429.4,2428.7,4.34411291]
["bitfinex","ETHUSD",1729900574039,5.70384,2429.4,2428.6,1.5546]
["bitfinex","ETHUSD",1729900574239,5.70384,2429.4,2428.7,4.11727]
["bitfinex","ETHUSD",1729900575139,5.70384,2429.4,2428.8,4.11721]
["bitfinex","ETHUSD",1729900575470,5.70384,2429.4,2428.7,4.11727]
["bitfinex","ETHUSD",1729900575658,4.11643,2429.3,2428.8,0.567187]
["bitfinex","ETHUSD",1729900576036,1.5876,2429.8,2428.9,0.55337875]
["bitfinex","ETHUSD",1729900576232,1.5876,2429.8,2429.2,4.11645]
["bitfinex","ETHUSD",1729900576539,1.5876,2429.8,2429.3,4.11637]
["bitfinex","ETHUSD",1729900576736,1.5876,2429.8,2429.4,4.11607]
["bitfinex","ETHUSD",1729900576962,1.5876,2429.8,2429.4,1.02580847]
["bitfinex","ETHUSD",1729900577471,1.5876,2429.8,2429.3,4.11639]
["bitfinex","ETHUSD",1729900577678,1.5876,2429.8,2429.3,4.19870989]
["bitfinex","ETHUSD",1729900577878,1.5184,2430.1,2429.2,1.5546]
["bitfinex","ETHUSD",1729900578039,1.5184,2430.1,2429.4,4.11619]
["bitfinex","ETHUSD",1729900578373,5.63357,2430.1,2429.4,4.11619]
["bitfinex","ETHUSD",1729900578569,5.63357,2430.1,2429.5,0.08231042]
["bitfinex","ETHUSD",1729900578745,5.63265,2430.6,2429.9,4.11531]
["bitfinex","ETHUSD",1729900578948,5.63265,2430.6,2430.0,0.0822952]
["bitfinex","ETHUSD",1729900579470,5.63261,2430.6,2430.0,0.0822952]
["bitfinex","ETHUSD",1729900580038,5.63261,2430.6,2429.9,4.11525]
["bitfinex","ETHUSD",1729900580241,5.63261,2430.6,2429.9,4.938341]
["bitfinex","ETHUSD",1729900580438,5.632,2431.0,2430.3,4.11458]
["bitfinex","ETHUSD",1729900580769,1.5184,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1729900581138,4.11253,2431.6,2430.2,1.6162]
["bitfinex","ETHUSD",1729900581139,1.5184,2431.3,2430.4,0.08228373]
["bitfinex","ETHUSD",1729900581438,4.1132,2431.2,2430.5,8.22846]
["bitfinex","ETHUSD",1729900581641,4.1132,2431.2,2430.6,0.822846]
["bitfinex","ETHUSD",1729900581866,1.5184,2431.3,2430.6,0.822846]
["bitfinex","ETHUSD",1729900582141,1.5184,2431.3,2430.6,4.937046]
["bitfinex","ETHUSD",1729900582142,4.11322,2431.2,2430.6,4.937046]
["bitfinex","ETHUSD",1729900582444,4.11321,2431.2,2430.6,0.822846]
["bitfinex","ETHUSD",1729900582647,1.5184,2431.3,2430.2,1.6162]
["bitfinex","ETHUSD",1729900582850,1.5184,2431.3,2430.0,4.11518]
["bitfinex","ETHUSD",1729900582851,4.11417,2430.7,2430.0,4.11518]
["bitfinex","ETHUSD",1729900583241,4.11432,2430.6,2430.0,4.11518]
["bitfinex","ETHUSD",1729900583635,4.11417,2430.7,2430.0,4.11518]
["bitfinex","ETHUSD",1729900583959,4.11417,2430.7,2430.0,4.11511]
["bitfinex","ETHUSD",1729900584160,4.11417,2430.7,2430.0,4.56483458]
["bitfinex","ETHUSD",1729900584614,4.11421,2430.6,2430.0,4.56483458]
["bitfinex","ETHUSD",1729900584882,0.42812209,2431.8,2430.8,1.6766]
["bitfinex","ETHUSD",1729900585038,0.01,2432.6,2431.4,1.6666]
["bitfinex","ETHUSD",1729900585039,4.2304385,2432.4,2431.4,1.6666]
["bitfinex","ETHUSD",1729900585240,4.11152,2432.2,2431.4,4.11277]
["bitfinex","ETHUSD",1729900585441,4.11152,2432.2,2431.5,4.11268]
["bitfinex","ETHUSD",1729900585668,4.2304185,2432.4,2431.7,4.11234]
["bitfinex","ETHUSD",1729900585845,4.11162,2432.2,2431.4,4.11284]
["bitfinex","ETHUSD",1729900586042,4.11162,2432.2,2431.5,4.19492522]
["bitfinex","ETHUSD",1729900586251,0.57903185,2432.3,2431.6,4.11239]
["bitfinex","ETHUSD",1729900586452,0.57903185,2432.3,2431.7,4.11218]
["bitfinex","ETHUSD",1729900586864,0.57903185,2432.3,2431.7,4.19441778]
["bitfinex","ETHUSD",1729900587066,0.57903185,2432.3,2431.6,4.11239]
["bitfinex","ETHUSD",1729900587272,0.57903185,2432.3,2431.4,4.11281]
["bitfinex","ETHUSD",1729900587273,4.59257604,2432.2,2431.4,4.11281]
["bitfinex","ETHUSD",1729900587568,4.59246604,2432.2,2431.5,4.11268]
["bitfinex","ETHUSD",1729900587744,4.59246604,2432.2,2431.6,4.11235]
["bitfinex","ETHUSD",1729900587745,0.48094604,2432.2,2431.6,4.11235]
["bitfinex","ETHUSD",1729900587938,4.59248604,2432.2,2431.6,4.11235]
["bitfinex","ETHUSD",1729900588277,4.59248604,2432.2,2431.4,4.11285]
["bitfinex","ETHUSD",1729900588485,4.62883179,2432.1,2431.4,4.11285]
["bitfinex","ETHUSD",1729900589354,4.62884179,2432.1,2431.4,4.11285]
["bitfinex","ETHUSD",1729900590184,0.51715179,2432.1,2431.4,4.11285]
["bitfinex","ETHUSD",1729900590384,4.62882179,2432.1,2431.4,4.11285]
["bitfinex","ETHUSD",1729900590598,0.1192485,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1729900590754,0.1192485,2432.4,2432.3,6.38591609]
["bitfinex","ETHUSD",1729900590957,0.1192485,2432.4,2432.3,6.38870745]
["bitfinex","ETHUSD",1729900591475,0.1192485,2432.4,2432.3,5.77793]
["bitfinex","ETHUSD",1729900591682,0.1192485,2432.4,2432.3,6.8490913]
["bitfinex","ETHUSD",1729900592185,0.1192485,2432.4,2432.3,6.76689]
["bitfinex","ETHUSD",1729900595691,0.1192485,2432.4,2432.3,6.71689]
["bitfinex","ETHUSD",1729900595895,0.1192485,2432.4,2432.3,6.799099]
["bitfinex","ETHUSD",1729900596780,0.1192485,2432.4,2432.3,6.79909616]
["bitfinex","ETHUSD",1729900597999,0.1192485,2432.4,2432.3,6.71689]
["bitfinex","ETHUSD",1729900598298,0.1192485,2432.4,2432.3,5.05029]
["bitfinex","ETHUSD",1729900598485,0.1192485,2432.4,2432.3,5.13250131]
["bitfinex","ETHUSD",1729900599108,0.1192485,2432.4,2432.3,4.14354131]
["bitfinex","ETHUSD",1729900599398,0.1192485,2432.4,2432.3,4.06133]
["bitfinex","ETHUSD",1729900600575,4.11904,2433.7,2432.3,4.06133]
["bitfinex","ETHUSD",1729900600576,1.509,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1729900600765,4.10626,2435.4,2433.1,1.5811]
["bitfinex","ETHUSD",1729900600766,1.509,2434.4,2433.1,1.5811]
["bitfinex","ETHUSD",1729900600965,5.61689,2434.4,2433.7,4.10895]
["bitfinex","ETHUSD",1729900601162,5.61689,2434.4,2433.5,4.10927]
["bitfinex","ETHUSD",1729900601163,4.10827,2434.2,2433.6,0.0821725]
["bitfinex","ETHUSD",1729900601368,1.509,2434.4,2433.7,1.5811]
["bitfinex","ETHUSD",1729900601607,1.509,2434.4,2433.7,5.69002]
["bitfinex","ETHUSD",1729900601903,1.509,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1729900602264,5.6169,2434.4,2433.7,4.10883]
["bitfinex","ETHUSD",1729900602610,1.509,2434.4,2433.8,0.08216267]
["bitfinex","ETHUSD",1729900602766,1.509,2434.4,2433.8,4.19089672]
["bitfinex","ETHUSD",1729900603099,1.509,2434.4,2433.8,0.08216672]
["bitfinex","ETHUSD",1729900603274,1.509,2434.4,2433.7,4.93064]
["bitfinex","ETHUSD",1729900603494,5.61692,2434.4,2433.7,4.1088]
["bitfinex","ETHUSD",1729900603679,5.61692,2434.4,2433.8,4.10879]
["bitfinex","ETHUSD",1729900604114,1.509,2434.4,2433.8,4.10879]
["bitfinex","ETHUSD",1729900604317,1.509,2434.4,2433.9,0.08216673]
["bitfinex","ETHUSD",1729900604483,1.509,2434.4,2433.9,4.19077673]
["bitfinex","ETHUSD",1729900604678,1.509,2434.4,2433.9,0.9121094]
["bitfinex","ETHUSD",1729900604882,1.509,2434.4,2434.1,4.10817]
["bitfinex","ETHUSD",1729900605211,4.2264085,2434.8,2434.0,4.10843]
["bitfinex","ETHUSD",1729900605212,1.509,2434.7,2434.0,4.10843]
["bitfinex","ETHUSD",1729900605378,5.61629,2434.7,2434.0,8.21676]
["bitfinex","ETHUSD",1729900605580,1.509,2434.7,2434.1,0.08215224]
["bitfinex","ETHUSD",1729900605977,5.61639,2434.7,2434.1,0.08215224]
["bitfinex","ETHUSD",1729900606182,4.1079,2434.4,2433.8,4.10875]
["bitfinex","ETHUSD",1729900606617,4.10797,2434.3,2433.6,4.10913]
["bitfinex","ETHUSD",1729900607019,4.1079,2434.4,2433.6,4.10913]
["bitfinex","ETHUSD",1729900607185,4.1079,2434.4,2433.7,4.10886]
["bitfinex","ETHUSD",1729900607585,4.1079,2434.4,2433.8,4.19092676]
["bitfinex","ETHUSD",1729900607809,1.519,2434.3,2432.8,1.5811]
["bitfinex","ETHUSD",1729900608013,1.509,2433.4,2432.8,1.5811]
["bitfinex","ETHUSD",1729900608213,0.01,2434.1,2433.3,1.5811]
["bitfinex","ETHUSD",1729900608214,0.08716683,2434.1,2433.3,1.5811]
["bitfinex","ETHUSD",1729900608423,0.51507112,2434.7,2433.7,1.5811]
["bitfinex","ETHUSD",1729900608623,0.08716683,2434.7,2434.2,4.10807]
["bitfinex","ETHUSD",1729900608922,0.1242485,2434.8,2434.2,4.108]
["bitfinex","ETHUSD",1729900608923,0.21141533,2434.8,2434.2,4.108]
["bitfinex","ETHUSD",1729900609644,0.21141533,2434.8,2434.0,4.10832]
["bitfinex","ETHUSD",1729900609645,4.10753,2434.6,2434.0,4.10832]
["bitfinex","ETHUSD",1729900609834,0.08716683,2434.7,2434.1,0.08216169]
["bitfinex","ETHUSD",1729900610124,0.08716683,2434.7,2434.1,4.19034169]
["bitfinex","ETHUSD",1729900610300,0.21141533,2434.8,2434.2,4.1081]
["bitfinex","ETHUSD",1729900610499,0.21141533,2434.8,2434.3,4.18998267]
["bitfinex","ETHUSD",1729900610720,0.21141533,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1729900610923,0.1242485,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1729900611532,0.1242485,2434.8,2434.5,8.21495]
["bitfinex","ETHUSD",1729900611739,0.1242485,2434.8,2434.6,4.10736]
["bitfinex","ETHUSD",1729900611899,0.1242485,2434.8,2434.6,4.18950143]
["bitfinex","ETHUSD",1729900612100,0.1242485,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1729900612324,0.5,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1729900612325,0.19518506,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1729900613416,0.19518506,2434.9,2434.8,0.08212941]
["bitfinex","ETHUSD",1729900613732,0.19518506,2434.9,2434.7,4.93696714]
["bitfinex","ETHUSD",1729900614242,0.19518506,2434.9,2434.8,4.18924256]
["bitfinex","ETHUSD",1729900614806,0.19518506,2434.9,2434.8,5.77034256]
["bitfinex","ETHUSD",1729900614999,0.19518506,2434.9,2434.8,6.84107353]
["bitfinex","ETHUSD",1729900615308,0.19518506,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1729900615503,0.19518506,2434.9,2434.8,4.18924255]
["bitfinex","ETHUSD",1729900615935,3.89e-06,2434.9,2434.8,11.42242782]
["bitfinex","ETHUSD",1729900616134,1.48046524,2435.5,2435.2,4.10639]
["bitfinex","ETHUSD",1729900616339,1.48046524,2435.5,2435.2,4.927634]
["bitfinex","ETHUSD",1729900616639,1.48046524,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1729900617440,1.48046524,2435.5,2435.3,0.08211428]
["bitfinex","ETHUSD",1729900617645,1.48046524,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1729900618434,1.48046524,2435.5,2435.3,0.08211428]
["bitfinex","ETHUSD",1729900618643,1.48046524,2435.5,2435.3,4.18834428]
["bitfinex","ETHUSD",1729900619211,1.48046524,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1729900619417,1.48046524,2435.5,2435.4,5.7517]
["bitfinex","ETHUSD",1729900619670,1.48046524,2435.5,2435.4,6.737502]
["bitfinex","ETHUSD",1729900619952,1.48046524,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1729900620325,1.48046524,2435.5,2435.3,0.08211342]
["bitfinex","ETHUSD",1729900620523,1.48046524,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1729900621268,1.48046524,2435.5,2435.4,4.18821934]
["bitfinex","ETHUSD",1729900621412,1.48046524,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1729900621837,1.48046524,2435.5,2435.3,0.08211281]
["bitfinex","ETHUSD",1729900621838,0.08716683,2436.3,2435.8,1.6456]
["bitfinex","ETHUSD",1729900622043,1.5835,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1729900622237,1.5835,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1729900622438,1.5835,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1729900622957,1.5835,2436.6,2435.9,4.10521]
["bitfinex","ETHUSD",1729900622958,0.08716683,2436.5,2435.9,4.10521]
["bitfinex","ETHUSD",1729900623257,1.5835,2436.2,2435.5,4.10587]
["bitfinex","ETHUSD",1729900623425,0.08716683,2436.1,2435.4,0.08210198]
["bitfinex","ETHUSD",1729900623630,4.19219683,2436.1,2435.4,0.08210198]
["bitfinex","ETHUSD",1729900623829,4.19219683,2436.1,2435.1,4.10656]
["bitfinex","ETHUSD",1729900623830,5.68895,2435.8,2435.2,0.0821128]
["bitfinex","ETHUSD",1729900624135,1.67066683,2435.8,2435.2,4.1884828]
["bitfinex","ETHUSD",1729900624450,0.08716683,2435.8,2435.7,5.75119]
["bitfinex","ETHUSD",1729900624754,1.5835,2436.6,2436.0,4.10496]
["bitfinex","ETHUSD",1729900624961,1.5835,2436.6,2436.1,4.18689893]
["bitfinex","ETHUSD",1729900625161,1.5835,2436.6,2436.1,4.18698893]
["bitfinex","ETHUSD",1729900625319,4.10426,2436.5,2435.8,4.10537]
["bitfinex","ETHUSD",1729900625652,1.5835,2436.6,2435.9,4.10513]
["bitfinex","ETHUSD",1729900625816,1.5835,2436.6,2436.1,4.1048]
["bitfinex","ETHUSD",1729900626018,1.5835,2436.6,2436.2,0.0820867]
["bitfinex","ETHUSD",1729900627253,1.5835,2436.6,2436.1,4.18687557]
["bitfinex","ETHUSD",1729900628023,1.5835,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1729900628222,1.5835,2436.6,2436.2,0.08208269]
["bitfinex","ETHUSD",1729900628443,1.5835,2436.6,2436.1,0.08208385]
["bitfinex","ETHUSD",1729900629032,2.57134868,2436.6,2436.1,0.08208385]
["bitfinex","ETHUSD",1729900629222,1.5835,2436.6,2436.1,4.18694385]
["bitfinex","ETHUSD",1729900629424,1.5835,2436.6,2434.5,4.10749]
["bitfinex","ETHUSD",1729900629425,1.5835,2435.3,2434.5,4.10749]
["bitfinex","ETHUSD",1729900629655,1.5835,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1729900629656,0.8290837,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1729900629887,4.10498,2436.1,2435.3,4.10619]
["bitfinex","ETHUSD",1729900630099,0.06658104,2436.1,2435.0,1.6456]
["bitfinex","ETHUSD",1729900630298,4.10612,2435.4,2434.8,0.0821239]
["bitfinex","ETHUSD",1729900630451,4.17290104,2435.3,2434.5,4.10747]
["bitfinex","ETHUSD",1729900630653,0.06658104,2435.3,2434.5,4.10755]
["bitfinex","ETHUSD",1729900630865,4.10657,2435.2,2434.5,4.10755]
["bitfinex","ETHUSD",1729900631157,0.06658104,2435.1,2434.6,0.410755]
["bitfinex","ETHUSD",1729900631659,0.06658104,2435.1,2434.5,4.10755]
["bitfinex","ETHUSD",1729900631660,0.06658104,2435.1,2434.0,1.6456]
["bitfinex","ETHUSD",1729900631859,0.06658104,2435.1,2434.3,4.10783]
["bitfinex","ETHUSD",1729900632081,4.10621,2435.4,2434.5,4.10751]
["bitfinex","ETHUSD",1729900632291,4.1065,2435.2,2434.5,4.10751]
["bitfinex","ETHUSD",1729900632492,0.06658104,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1729900632704,1.5835,2435.0,2434.5,4.929044]
["bitfinex","ETHUSD",1729900632878,1.5835,2435.0,2434.5,4.1075]
["bitfinex","ETHUSD",1729900633380,1.65008104,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1729900633621,1.65008104,2435.0,2434.3,4.10792]
["bitfinex","ETHUSD",1729900633826,0.06658104,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1729900634503,1.65008104,2435.0,2434.3,4.10783]
["bitfinex","ETHUSD",1729900634740,1.65008104,2435.0,2434.4,4.10778]
["bitfinex","ETHUSD",1729900634923,1.65008104,2435.0,2434.3,4.10783]
["bitfinex","ETHUSD",1729900634924,4.10711,2434.8,2434.3,0.410783]
["bitfinex","ETHUSD",1729900635140,4.17369104,2434.8,2434.3,0.410783]
["bitfinex","ETHUSD",1729900635930,1.5835,2434.7,2433.8,4.3341267]
["bitfinex","ETHUSD",1729900636243,1.5835,2434.7,2432.5,3.69835103]
["bitfinex","ETHUSD",1729900636244,1.5835,2433.6,2432.9,0.2253367]
["bitfinex","ETHUSD",1729900636444,4.10865,2433.9,2432.8,5.75599]
["bitfinex","ETHUSD",1729900636445,0.06658104,2433.5,2432.8,1.6456]
["bitfinex","ETHUSD",1729900636743,0.06658104,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1729900636907,1.5835,2434.0,2433.5,1.24404544]
["bitfinex","ETHUSD",1729900637092,0.06658104,2433.9,2432.9,8.22064]
["bitfinex","ETHUSD",1729900637294,0.06658104,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1729900637519,1.5835,2434.0,2433.6,4.10909]
["bitfinex","ETHUSD",1729900637941,1.5835,2434.0,2433.2,1.6418]
["bitfinex","ETHUSD",1729900637942,1.5835,2434.0,2433.8,4.10878]
["bitfinex","ETHUSD",1729900638233,4.1075,2434.6,2434.2,4.10799]
["bitfinex","ETHUSD",1729900638234,1.6594,2434.4,2434.2,4.10799]
["bitfinex","ETHUSD",1729900638433,0.01,2435.3,2433.9,0.410878]
["bitfinex","ETHUSD",1729900638434,1.6594,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1729900638638,1.6594,2434.7,2434.4,4.10771]
["bitfinex","ETHUSD",1729900638840,1.6594,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1729900639128,1.6594,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1729900639296,1.6594,2434.7,2434.3,4.929537]
["bitfinex","ETHUSD",1729900639630,1.6594,2434.7,2434.3,0.821617]
["bitfinex","ETHUSD",1729900640931,1.6594,2435.0,2434.4,0.08214908]
["bitfinex","ETHUSD",1729900641163,1.6594,2435.0,2434.6,4.1073]
["bitfinex","ETHUSD",1729900641458,1.6594,2435.0,2434.7,4.10724]
["bitfinex","ETHUSD",1729900641686,1.6594,2435.0,2434.7,0.821473]
["bitfinex","ETHUSD",1729900642326,0.06658104,2435.1,2434.5,0.01]
["bitfinex","ETHUSD",1729900642530,1.6594,2435.6,2434.9,1.6418]
["bitfinex","ETHUSD",1729900642729,1.6594,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1729900644117,1.6594,2435.6,2435.0,4.10673]
["bitfinex","ETHUSD",1729900644317,1.6594,2435.6,2435.1,0.08211424]
["bitfinex","ETHUSD",1729900644535,1.6594,2435.6,2435.1,0.50099866]
["bitfinex","ETHUSD",1729900645268,1.6594,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1729900645919,1.72598104,2436.5,2436.1,4.10485]
["bitfinex","ETHUSD",1729900646150,1.6594,2436.5,2436.2,0.08209694]
["bitfinex","ETHUSD",1729900646362,1.6594,2437.0,2436.3,4.10458]
["bitfinex","ETHUSD",1729900646523,1.6594,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1729900647049,1.6594,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1729900647351,0.1192485,2437.2,2436.7,0.08206927]
["bitfinex","ETHUSD",1729900647664,0.18582954,2437.2,2436.7,4.10385]
["bitfinex","ETHUSD",1729900647961,0.1192485,2437.2,2436.9,4.10352]
["bitfinex","ETHUSD",1729900648463,0.1192485,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1729900648756,0.1192485,2437.2,2436.6,4.10406]
["bitfinex","ETHUSD",1729900649122,0.06658104,2437.1,2436.2,6.16520469]
["bitfinex","ETHUSD",1729900649358,0.06658104,2437.1,2436.5,4.10413]
["bitfinex","ETHUSD",1729900649656,0.06658104,2437.1,2436.6,0.08207082]
["bitfinex","ETHUSD",1729900649826,0.06658104,2437.1,2436.5,4.10411]
["bitfinex","ETHUSD",1729900650023,4.10352,2437.0,2436.2,4.10475]
["bitfinex","ETHUSD",1729900650231,1.6594,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1729900650454,1.6594,2436.8,2436.3,4.10449]
["bitfinex","ETHUSD",1729900650842,1.6594,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1729900651262,1.6594,2436.8,2436.3,4.10449]
["bitfinex","ETHUSD",1729900651833,4.10393,2436.7,2436.1,4.10488]
["bitfinex","ETHUSD",1729900652041,4.10396,2436.7,2436.2,0.08207645]
["bitfinex","ETHUSD",1729900652226,0.1192485,2437.2,2436.7,1.6418]
["bitfinex","ETHUSD",1729900652553,0.1192485,2437.2,2436.6,4.10407]
["bitfinex","ETHUSD",1729900652554,1.6594,2437.1,2436.6,0.08204948]
["bitfinex","ETHUSD",1729900653959,1.6594,2437.1,2436.5,0.08207082]
["bitfinex","ETHUSD",1729900654163,1.6594,2437.1,2436.6,0.08207082]
["bitfinex","ETHUSD",1729900654366,1.6594,2437.1,2436.4,0.08207082]
["bitfinex","ETHUSD",1729900654668,1.6594,2437.1,2436.4,4.18636082]
["bitfinex","ETHUSD",1729900654834,1.6594,2437.1,2436.4,2.07730796]
["bitfinex","ETHUSD",1729900655037,0.1192485,2437.2,2436.4,2.07730796]
["bitfinex","ETHUSD",1729900655360,0.1192485,2437.2,2436.4,4.10427]
["bitfinex","ETHUSD",1729900655738,5.76266,2437.1,2436.0,14.04917305]
["bitfinex","ETHUSD",1729900655936,5.76266,2437.1,2436.0,9.94414305]
["bitfinex","ETHUSD",1729900655937,5.82924104,2437.1,2436.0,9.94414305]
["bitfinex","ETHUSD",1729900656166,5.82924104,2437.1,2436.1,4.10482]
["bitfinex","ETHUSD",1729900656529,5.82924104,2437.1,2436.0,6.27602614]
["bitfinex","ETHUSD",1729900656530,1.72598104,2437.1,2436.2,4.10464]
["bitfinex","ETHUSD",1729900656872,1.5973,2436.5,2435.8,4.1053]
["bitfinex","ETHUSD",1729900657080,0.06658104,2436.7,2436.4,0.01]
["bitfinex","ETHUSD",1729900657228,0.1192485,2437.2,2436.4,4.10441]
["bitfinex","ETHUSD",1729900657434,0.1192485,2437.2,2436.9,4.10351]
["bitfinex","ETHUSD",1729900657671,0.1192485,2437.2,2437.0,0.08205598]
["bitfinex","ETHUSD",1729900657836,0.1192485,2437.2,2437.0,4.18533598]
["bitfinex","ETHUSD",1729900658166,0.1192485,2437.2,2437.0,0.08205598]
["bitfinex","ETHUSD",1729900658529,0.1192485,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1729900658761,0.1192485,2437.2,2436.8,4.10368]
["bitfinex","ETHUSD",1729900659140,0.1192485,2437.2,2436.6,4.10402]
["bitfinex","ETHUSD",1729900659571,0.1192485,2437.2,2436.6,5.088395]
["bitfinex","ETHUSD",1729900659807,0.1192485,2437.2,2436.8,4.1037]
["bitfinex","ETHUSD",1729900660377,0.1192485,2437.2,2436.7,4.10385]
["bitfinex","ETHUSD",1729900660760,0.1192485,2437.2,2436.1,1.635]
["bitfinex","ETHUSD",1729900660761,4.10353,2437.0,2436.1,1.635]
["bitfinex","ETHUSD",1729900660944,0.06658104,2436.9,2436.2,4.18672275]
["bitfinex","ETHUSD",1729900661143,0.06658104,2436.9,2436.2,0.08208275]
["bitfinex","ETHUSD",1729900661144,4.17028104,2436.9,2436.2,0.08208275]
["bitfinex","ETHUSD",1729900661340,4.17028104,2436.9,2436.1,1.18584003]
["bitfinex","ETHUSD",1729900661544,4.17028104,2436.9,2436.2,0.08208609]
["bitfinex","ETHUSD",1729900661545,1.5973,2436.6,2436.2,0.08208609]
["bitfinex","ETHUSD",1729900661772,1.5973,2436.6,2436.1,0.08208487]
["bitfinex","ETHUSD",1729900662771,1.5973,2436.6,2436.0,4.18715914]
["bitfinex","ETHUSD",1729900663334,1.5973,2436.6,2436.0,0.08208914]
["bitfinex","ETHUSD",1729900663580,1.5973,2436.6,2436.0,4.18715914]
["bitfinex","ETHUSD",1729900664050,6.2781711,2436.6,2436.0,0.08208914]
["bitfinex","ETHUSD",1729900664250,1.5973,2436.6,2436.1,4.10477]
["bitfinex","ETHUSD",1729900664957,1.5973,2436.6,2436.3,4.10445]
["bitfinex","ETHUSD",1729900667195,1.5246,2436.9,2436.4,0.08208027]
["bitfinex","ETHUSD",1729900667491,1.5246,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1729900668684,0.18582954,2437.2,2436.6,4.10395]
["bitfinex","ETHUSD",1729900668897,1.5246,2437.1,2436.4,4.10435]
["bitfinex","ETHUSD",1729900669180,5.62785,2437.1,2436.4,4.10428]
["bitfinex","ETHUSD",1729900669386,0.1192485,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1729900669588,0.1192485,2437.2,2437.1,11.08886661]
["bitfinex","ETHUSD",1729900669894,0.1192485,2437.2,2437.1,12.93639302]
["bitfinex","ETHUSD",1729900670458,0.1192485,2437.2,2437.1,5.71833]
["bitfinex","ETHUSD",1729900670776,0.1192485,2437.2,2437.1,5.80037534]
["bitfinex","ETHUSD",1729900671164,0.1192485,2437.2,2437.1,11.00682636]
["bitfinex","ETHUSD",1729900671366,0.1192485,2437.2,2437.1,10.49776296]
["bitfinex","ETHUSD",1729900671916,0.1192485,2437.2,2437.1,8.88266296]
["bitfinex","ETHUSD",1729900672199,0.1192485,2437.2,2437.1,10.75311926]
["bitfinex","ETHUSD",1729900673908,0.1192485,2437.2,2436.9,4.1034]
["bitfinex","ETHUSD",1729900674265,0.1192485,2437.2,2437.0,0.08205575]
["bitfinex","ETHUSD",1729900674467,0.1192485,2437.2,2437.0,4.18542575]
["bitfinex","ETHUSD",1729900674967,0.1192485,2437.2,2436.9,4.1034]
["bitfinex","ETHUSD",1729900675791,0.1192485,2437.2,2436.7,4.10385]
["bitfinex","ETHUSD",1729900676298,0.1192485,2437.2,2436.7,8.30030191]
["bitfinex","ETHUSD",1729900676501,0.1192485,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1729900676714,0.1192485,2437.2,2436.7,8.30030191]
["bitfinex","ETHUSD",1729900677200,0.1192485,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1729900677568,0.1192485,2437.2,2436.7,8.30030191]
["bitfinex","ETHUSD",1729900678300,0.1192485,2437.2,2436.8,4.10369]
["bitfinex","ETHUSD",1729900678476,0.1192485,2437.2,2436.7,8.30030191]
["bitfinex","ETHUSD",1729900679272,4.10324,2437.1,2436.5,4.10421]
["bitfinex","ETHUSD",1729900679601,5.69574,2437.0,2436.4,4.19645191]
["bitfinex","ETHUSD",1729900679972,1.5923,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1729900680805,5.76229104,2437.0,2436.4,8.30086191]
["bitfinex","ETHUSD",1729900681189,5.76229104,2437.0,2435.9,4.6242134]
["bitfinex","ETHUSD",1729900681190,4.10393,2436.7,2435.9,4.6142034]
["bitfinex","ETHUSD",1729900681489,4.10393,2436.7,2435.9,5.17234937]
["bitfinex","ETHUSD",1729900681490,5.69638,2436.6,2435.9,5.17234937]
["bitfinex","ETHUSD",1729900681673,0.06658104,2436.5,2435.8,4.10536]
["bitfinex","ETHUSD",1729900681876,0.06658104,2436.5,2435.5,8.30230191]
["bitfinex","ETHUSD",1729900682108,1.5619,2436.1,2435.5,8.30230191]
["bitfinex","ETHUSD",1729900682347,5.73341104,2436.1,2435.5,8.30230191]
["bitfinex","ETHUSD",1729900682612,5.73343104,2436.1,2435.5,4.19645191]
["bitfinex","ETHUSD",1729900682908,2.61231214,2436.1,2435.3,4.10621]
["bitfinex","ETHUSD",1729900683112,2.61231214,2436.1,2435.4,4.1881905]
["bitfinex","ETHUSD",1729900683268,2.61231214,2436.1,2435.4,0.0821105]
["bitfinex","ETHUSD",1729900683617,2.61231214,2436.1,2435.4,4.1881805]
["bitfinex","ETHUSD",1729900683809,6.71723214,2436.1,2435.4,4.1881805]
["bitfinex","ETHUSD",1729900684015,1.5619,2436.1,2435.8,8.30172191]
["bitfinex","ETHUSD",1729900684331,1.5619,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1729900684480,1.5619,2436.1,2435.8,8.30172191]
["bitfinex","ETHUSD",1729900684685,0.06658104,2436.6,2436.0,4.10509]
["bitfinex","ETHUSD",1729900684888,1.5619,2436.5,2436.0,5.15321145]
["bitfinex","ETHUSD",1729900685187,1.5619,2436.5,2436.1,4.18697151]
["bitfinex","ETHUSD",1729900685524,0.06658104,2436.4,2435.8,8.30181191]
["bitfinex","ETHUSD",1729900685816,5.66619,2436.5,2435.9,0.08209488]
["bitfinex","ETHUSD",1729900687209,1.5619,2436.4,2435.9,0.08209488]
["bitfinex","ETHUSD",1729900687413,1.5619,2436.3,2435.4,5.35511624]
["bitfinex","ETHUSD",1729900687588,5.66689,2436.1,2435.3,0.08210643]
["bitfinex","ETHUSD",1729900687789,5.66689,2436.1,2435.2,4.10634]
["bitfinex","ETHUSD",1729900687790,4.17177104,2436.0,2435.2,4.10634]
["bitfinex","ETHUSD",1729900687990,0.01,2436.3,2435.5,4.1058]
["bitfinex","ETHUSD",1729900687991,1.5619,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1729900688191,1.5619,2435.9,2435.6,0.08210703]
["bitfinex","ETHUSD",1729900688423,1.5619,2435.9,2435.6,4.18771703]
["bitfinex","ETHUSD",1729900688720,1.5619,2435.9,2435.6,0.08210703]
["bitfinex","ETHUSD",1729900689235,1.5619,2435.9,2435.6,4.18783703]
["bitfinex","ETHUSD",1729900689401,1.5619,2435.9,2435.6,0.91146773]
["bitfinex","ETHUSD",1729900689888,1.5619,2435.9,2435.3,4.1062]
["bitfinex","ETHUSD",1729900690032,0.06658104,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1729900690205,1.5619,2435.9,2435.3,4.10614]
["bitfinex","ETHUSD",1729900690732,0.06658104,2435.9,2435.4,1.5559]
["bitfinex","ETHUSD",1729900690935,0.1192485,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1729900691095,0.1192485,2437.2,2437.1,10.20762903]
["bitfinex","ETHUSD",1729900691295,0.1192485,2437.2,2437.1,11.42175723]
["bitfinex","ETHUSD",1729900691496,0.1192485,2437.2,2437.1,10.20762903]
["bitfinex","ETHUSD",1729900691733,0.1192485,2437.2,2437.1,9.00985912]
["bitfinex","ETHUSD",1729900691936,0.1192485,2437.2,2437.1,11.1439282]
["bitfinex","ETHUSD",1729900692937,0.1192485,2437.2,2437.1,10.17693982]
["bitfinex","ETHUSD",1729900693405,0.1192485,2437.2,2437.1,10.43377378]
["bitfinex","ETHUSD",1729900693617,0.1192485,2437.2,2437.1,10.44377378]
["bitfinex","ETHUSD",1729900694021,0.1192485,2437.2,2437.1,10.43377378]
["bitfinex","ETHUSD",1729900694221,0.1192485,2437.2,2437.1,10.17693982]
["bitfinex","ETHUSD",1729900694542,0.1192485,2437.2,2437.1,11.01103115]
["bitfinex","ETHUSD",1729900694849,0.1192485,2437.2,2437.1,10.75419719]
["bitfinex","ETHUSD",1729900695241,8.5e-06,2437.2,2437.1,10.76419719]
["bitfinex","ETHUSD",1729900695647,8.5e-06,2437.2,2437.1,10.75419719]
["bitfinex","ETHUSD",1729900695948,8.5e-06,2437.2,2437.1,11.71082793]
["bitfinex","ETHUSD",1729900696115,8.5e-06,2437.2,2437.1,11.46399397]
["bitfinex","ETHUSD",1729900696454,8.5e-06,2437.2,2437.1,10.75419719]
["bitfinex","ETHUSD",1729900697124,8.5e-06,2437.2,2437.1,5.98048791]
["bitfinex","ETHUSD",1729900697445,8.5e-06,2437.2,2437.1,4.18527817]
["bitfinex","ETHUSD",1729900697608,8.5e-06,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1729900698639,8.5e-06,2437.2,2437.1,4.1852812]
["bitfinex","ETHUSD",1729900700911,8.5e-06,2437.2,2437.1,9.65878726]
["bitfinex","ETHUSD",1729900701110,8.5e-06,2437.2,2437.1,10.04244209]
["bitfinex","ETHUSD",1729900701315,8.5e-06,2437.2,2437.1,11.40166227]
["bitfinex","ETHUSD",1729900701542,8.5e-06,2437.2,2437.1,13.5335683]
["bitfinex","ETHUSD",1729900701725,8.5e-06,2437.2,2437.1,13.06786227]
["bitfinex","ETHUSD",1729900704031,1.56436104,2438.0,2437.1,13.06786227]
["bitfinex","ETHUSD",1729900704032,1.04e-06,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1729900704351,1.04e-06,2438.0,2437.9,10.46211391]
["bitfinex","ETHUSD",1729900704649,1.04e-06,2438.0,2437.9,10.38011048]
["bitfinex","ETHUSD",1729900706214,1.04e-06,2438.0,2437.9,9.69601028]
["bitfinex","ETHUSD",1729900707126,1.04e-06,2438.0,2437.9,10.38011048]
["bitfinex","ETHUSD",1729900707531,1.04e-06,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1729900709460,1.04e-06,2438.0,2437.9,4.18390857]
["bitfinex","ETHUSD",1729900709662,1.04e-06,2438.0,2437.9,11.70477218]
["bitfinex","ETHUSD",1729900710977,0.005,2438.7,2437.9,11.70477218]
["bitfinex","ETHUSD",1729900711259,0.005,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1729900712063,1.637,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1729900712272,1.637,2438.7,2438.0,4.10168]
["bitfinex","ETHUSD",1729900712273,2.210723,2438.7,2438.0,4.10168]
["bitfinex","ETHUSD",1729900712562,0.005,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1729900712764,0.005,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1729900712937,0.005,2438.7,2438.5,4.1828226]
["bitfinex","ETHUSD",1729900713128,0.005,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1729900713322,0.005,2438.7,2438.6,4.18270423]
["bitfinex","ETHUSD",1729900713527,0.005,2438.7,2438.6,5.48842759]
["bitfinex","ETHUSD",1729900713749,0.005,2438.7,2438.6,5.40643335]
["bitfinex","ETHUSD",1729900717538,0.005,2438.7,2438.6,5.48842761]
["bitfinex","ETHUSD",1729900718231,0.005,2438.7,2438.6,9.67806285]
["bitfinex","ETHUSD",1729900718571,0.005,2438.7,2438.6,9.59606859]
["bitfinex","ETHUSD",1729900720068,0.005,2438.7,2438.6,11.18686859]
["bitfinex","ETHUSD",1729900720865,0.005,2438.7,2438.6,6.99723335]
["bitfinex","ETHUSD",1729900721029,0.005,2438.7,2438.6,7.0792189]
["bitfinex","ETHUSD",1729900721450,0.005,2438.7,2438.6,6.99723335]
["bitfinex","ETHUSD",1729900722664,0.005,2438.7,2438.6,8.11081663]
["bitfinex","ETHUSD",1729900722869,0.1192485,2439.6,2438.6,3.92812102]
["bitfinex","ETHUSD",1729900723082,0.1192485,2439.6,2439.5,8.28883524]
["bitfinex","ETHUSD",1729900727362,0.1192485,2439.6,2439.2,4.09965]
["bitfinex","ETHUSD",1729900727602,0.1192485,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1729900727603,1.523,2439.5,2439.4,4.09935]
["bitfinex","ETHUSD",1729900728895,1.523,2439.5,2439.3,0.08197606]
["bitfinex","ETHUSD",1729900729217,1.523,2439.5,2439.3,4.18149606]
["bitfinex","ETHUSD",1729900729423,1.523,2439.5,2439.3,0.08197606]
["bitfinex","ETHUSD",1729900729587,1.523,2439.5,2439.3,4.09952]
["bitfinex","ETHUSD",1729900729788,1.523,2439.5,2439.2,8.28920524]
["bitfinex","ETHUSD",1729900730187,4.14842,2440.0,2439.9,4.10852]
["bitfinex","ETHUSD",1729900730188,0.05,2440.0,2439.9,4.10852]
["bitfinex","ETHUSD",1729900730493,1e-05,2440.0,2439.9,4.63791164]
["bitfinex","ETHUSD",1729900731194,4.09658,2441.1,2440.4,4.0976]
["bitfinex","ETHUSD",1729900731790,2.1644021,2441.4,2440.6,9.87770524]
["bitfinex","ETHUSD",1729900731986,2.1644021,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1729900732519,2.1644021,2441.4,2440.7,4.09712]
["bitfinex","ETHUSD",1729900732714,2.1644021,2441.4,2440.6,4.18963524]
["bitfinex","ETHUSD",1729900732715,4.09635,2441.2,2440.6,4.18963524]
["bitfinex","ETHUSD",1729900732889,5.61951,2441.1,2440.5,4.09742]
["bitfinex","ETHUSD",1729900733297,6.591079,2441.1,2440.3,8.28741524]
["bitfinex","ETHUSD",1729900733500,10.687729,2441.1,2440.3,12.38510524]
["bitfinex","ETHUSD",1729900733797,6.591079,2441.1,2440.4,4.09756]
["bitfinex","ETHUSD",1729900733997,4.10558,2441.7,2440.3,8.28736524]
["bitfinex","ETHUSD",1729900733998,1.523,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1729900734210,1.523,2441.9,2441.5,4.0957]
["bitfinex","ETHUSD",1729900734425,1.523,2441.9,2441.6,0.08190136]
["bitfinex","ETHUSD",1729900734789,1.523,2441.9,2441.3,8.28575524]
["bitfinex","ETHUSD",1729900734997,6.19201185,2441.9,2441.4,0.081903]
["bitfinex","ETHUSD",1729900735346,1.523,2441.8,2440.9,4.09679]
["bitfinex","ETHUSD",1729900735526,1.523,2441.6,2441.0,0.08191098]
["bitfinex","ETHUSD",1729900736202,1.523,2441.6,2440.4,4.18963524]
["bitfinex","ETHUSD",1729900736404,4.09615,2441.4,2440.7,4.09705]
["bitfinex","ETHUSD",1729900736605,4.10524,2441.9,2440.7,4.09705]
["bitfinex","ETHUSD",1729900736606,5.61818,2441.9,2441.0,4.09668]
["bitfinex","ETHUSD",1729900736806,1.523,2441.9,2441.0,4.09668]
["bitfinex","ETHUSD",1729900737034,0.1192485,2442.0,2441.1,0.08191368]
["bitfinex","ETHUSD",1729900737035,1.5732,2441.7,2441.1,0.08191368]
["bitfinex","ETHUSD",1729900737237,2.140067,2441.7,2441.1,0.08191368]
["bitfinex","ETHUSD",1729900737435,2.140067,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1729900737637,2.140067,2441.7,2441.3,0.08190995]
["bitfinex","ETHUSD",1729900737939,2.140067,2441.7,2440.8,4.09693]
["bitfinex","ETHUSD",1729900738119,4.09584,2441.5,2440.9,0.08191215]
["bitfinex","ETHUSD",1729900738315,0.1292485,2442.0,2440.9,0.08191215]
["bitfinex","ETHUSD",1729900738316,0.1192485,2442.0,2441.3,1.6235]
["bitfinex","ETHUSD",1729900738504,0.1192485,2442.0,2441.6,4.09551]
["bitfinex","ETHUSD",1729900738704,0.1192485,2442.0,2441.7,4.09537]
["bitfinex","ETHUSD",1729900739140,0.1192485,2442.0,2441.5,4.09582]
["bitfinex","ETHUSD",1729900739644,0.1192485,2442.0,2441.3,4.09609]
["bitfinex","ETHUSD",1729900739645,1.5732,2441.9,2441.3,4.09609]
["bitfinex","ETHUSD",1729900739844,1.5732,2441.9,2441.1,4.76167354]
["bitfinex","ETHUSD",1729900740140,1.5732,2441.9,2441.6,4.09553]
["bitfinex","ETHUSD",1729900740348,1.5732,2441.9,2441.7,0.08189976]
["bitfinex","ETHUSD",1729900740834,1.5732,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1729900740999,1.5732,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1729900741205,2.15193185,2441.9,2441.2,4.09634]
["bitfinex","ETHUSD",1729900741427,6.24711185,2441.9,2441.2,4.09634]
["bitfinex","ETHUSD",1729900742044,2.15193185,2441.9,2440.8,4.09692]
["bitfinex","ETHUSD",1729900742339,4.09603,2441.4,2440.7,4.76167354]
["bitfinex","ETHUSD",1729900742550,0.01,2441.9,2440.6,4.0973]
["bitfinex","ETHUSD",1729900742551,1.5732,2441.9,2441.1,4.76167354]
["bitfinex","ETHUSD",1729900742709,1.5732,2441.9,2441.2,4.09619]
["bitfinex","ETHUSD",1729900742902,1.5732,2441.9,2441.2,4.09634]
["bitfinex","ETHUSD",1729900743106,1.5732,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1729900743305,1.5732,2441.9,2441.5,0.08190185]
["bitfinex","ETHUSD",1729900743730,1.5732,2441.9,2440.9,4.09674]
["bitfinex","ETHUSD",1729900743731,4.09533,2441.8,2440.9,4.09674]
["bitfinex","ETHUSD",1729900743939,1.5732,2441.3,2440.7,4.09706]
["bitfinex","ETHUSD",1729900744139,1.5732,2441.3,2440.5,4.0975]
["bitfinex","ETHUSD",1729900744342,4.09664,2441.1,2440.4,0.57804352]
["bitfinex","ETHUSD",1729900744551,0.566922,2441.2,2440.4,0.57804352]
["bitfinex","ETHUSD",1729900744552,4.0967,2441.0,2440.4,0.57804352]
["bitfinex","ETHUSD",1729900744855,4.0967,2441.0,2440.1,5.26737445]
["bitfinex","ETHUSD",1729900744856,5.67005,2440.9,2440.1,5.26737445]
["bitfinex","ETHUSD",1729900745020,4.09702,2440.8,2440.1,8.85983354]
["bitfinex","ETHUSD",1729900745353,4.09702,2440.8,2440.1,9.36444017]
["bitfinex","ETHUSD",1729900745505,4.09702,2440.8,2440.1,9.36436017]
["bitfinex","ETHUSD",1729900745706,4.09702,2440.8,2440.1,10.71064319]
["bitfinex","ETHUSD",1729900745907,1.5732,2440.9,2440.2,0.08194148]
["bitfinex","ETHUSD",1729900746141,4.09703,2440.8,2440.2,0.08194148]
["bitfinex","ETHUSD",1729900746446,0.01,2441.3,2440.1,10.20603656]
["bitfinex","ETHUSD",1729900746447,1.5732,2441.8,2440.8,1.6235]
["bitfinex","ETHUSD",1729900746621,1.5732,2441.8,2441.3,4.09614]
["bitfinex","ETHUSD",1729900746829,0.64100758,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1729900747134,0.64100758,2442.3,2441.7,8.85702354]
["bitfinex","ETHUSD",1729900747335,0.64100758,2442.3,2441.9,4.09517]
["bitfinex","ETHUSD",1729900747836,1.5732,2442.4,2441.9,4.09517]
["bitfinex","ETHUSD",1729900748138,1.5732,2442.4,2441.7,8.85701354]
["bitfinex","ETHUSD",1729900748341,1.5732,2442.4,2441.7,4.09534]
["bitfinex","ETHUSD",1729900748543,5.66766,2442.4,2441.7,4.914452]
["bitfinex","ETHUSD",1729900748756,1.5732,2442.4,2441.9,4.09517]
["bitfinex","ETHUSD",1729900749047,1.5732,2442.4,2441.9,4.1770528]
["bitfinex","ETHUSD",1729900749345,1.5732,2442.4,2441.9,0.0818828]
["bitfinex","ETHUSD",1729900749648,5.66754,2442.4,2441.7,4.09534]
["bitfinex","ETHUSD",1729900749944,1.5732,2442.4,2441.8,4.17717252]
["bitfinex","ETHUSD",1729900750148,5.66753,2442.4,2441.8,4.09528]
["bitfinex","ETHUSD",1729900750479,5.66753,2442.4,2441.5,4.09567]
["bitfinex","ETHUSD",1729900750633,4.0945,2442.3,2441.6,0.08189017]
["bitfinex","ETHUSD",1729900750832,0.01,2442.8,2441.6,0.08189017]
["bitfinex","ETHUSD",1729900750833,0.64093684,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1729900751047,1.5732,2444.0,2442.7,0.60868413]
["bitfinex","ETHUSD",1729900751346,1.5732,2444.0,2443.3,4.09279]
["bitfinex","ETHUSD",1729900751510,1.5732,2444.0,2443.2,4.09299]
["bitfinex","ETHUSD",1729900751511,5.66492,2444.0,2443.2,4.09299]
["bitfinex","ETHUSD",1729900751714,0.975646,2443.9,2443.2,4.09299]
["bitfinex","ETHUSD",1729900751920,5.067506,2443.9,2443.2,4.09299]
["bitfinex","ETHUSD",1729900752140,5.067506,2443.9,2443.1,4.09309]
["bitfinex","ETHUSD",1729900752342,1.6924485,2444.4,2443.7,4.09201]
["bitfinex","ETHUSD",1729900752557,1.6924485,2444.4,2443.2,1.6235]
["bitfinex","ETHUSD",1729900752558,0.1192485,2444.4,2443.4,4.76167354]
["bitfinex","ETHUSD",1729900752723,0.1192485,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1729900753139,1.6924485,2444.4,2444.1,0.08181112]
["bitfinex","ETHUSD",1729900753437,5.7834285,2444.4,2443.6,4.09229]
["bitfinex","ETHUSD",1729900753623,0.1192485,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1729900753828,0.1192485,2444.4,2443.8,4.76167354]
["bitfinex","ETHUSD",1729900753829,0.1192485,2444.4,2443.9,4.09175]
["bitfinex","ETHUSD",1729900754028,0.1192485,2444.4,2444.1,4.09135]
["bitfinex","ETHUSD",1729900754251,0.1192485,2444.4,2444.2,0.08180904]
["bitfinex","ETHUSD",1729900754662,0.1192485,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1729900754873,1.48046524,2444.9,2444.3,4.58207409]
["bitfinex","ETHUSD",1729900755071,1.48046524,2444.9,2444.5,4.09067]
["bitfinex","ETHUSD",1729900755232,1.48046524,2444.9,2444.3,0.98666136]
["bitfinex","ETHUSD",1729900755233,1.48046524,2444.9,2444.4,0.57754636]
["bitfinex","ETHUSD",1729900755433,1.48046524,2444.9,2444.4,4.66850636]
["bitfinex","ETHUSD",1729900755727,1.48046524,2444.9,2444.1,4.09146]
["bitfinex","ETHUSD",1729900755728,5.57060524,2444.9,2444.1,4.09146]
["bitfinex","ETHUSD",1729900755928,5.57060524,2444.9,2444.2,4.09131]
["bitfinex","ETHUSD",1729900755929,0.55706052,2444.8,2444.2,4.09131]
["bitfinex","ETHUSD",1729900756145,1.48046524,2444.9,2444.1,4.09147]
["bitfinex","ETHUSD",1729900756354,1.48046524,2444.9,2444.3,4.09106]
["bitfinex","ETHUSD",1729900756556,1.48046524,2444.9,2444.0,0.57754636]
["bitfinex","ETHUSD",1729900756763,1.48046524,2444.9,2443.8,4.76167354]
["bitfinex","ETHUSD",1729900756764,4.09095,2444.5,2443.5,4.09242]
["bitfinex","ETHUSD",1729900756937,4.0911,2444.4,2443.6,4.0923]
["bitfinex","ETHUSD",1729900757135,4.09163,2444.1,2443.2,4.09292]
["bitfinex","ETHUSD",1729900757468,4.09197,2443.9,2443.2,0.52940246]
["bitfinex","ETHUSD",1729900757691,1.5836,2444.2,2443.0,4.76167354]
["bitfinex","ETHUSD",1729900757845,4.09246,2443.6,2442.8,4.09366]
["bitfinex","ETHUSD",1729900758051,4.09246,2443.6,2442.9,0.08184479]
["bitfinex","ETHUSD",1729900758248,4.09246,2443.6,2442.9,4.09349]
["bitfinex","ETHUSD",1729900758486,4.09249,2443.5,2442.8,1.05142335]
["bitfinex","ETHUSD",1729900758702,4.09267,2443.4,2442.5,1.02544021]
["bitfinex","ETHUSD",1729900758992,4.09358,2442.9,2442.4,0.77394157]
["bitfinex","ETHUSD",1729900759196,1.5836,2443.0,2442.4,0.77394157]
["bitfinex","ETHUSD",1729900759197,5.67694,2443.0,2442.5,0.08186688]
["bitfinex","ETHUSD",1729900759353,5.67694,2443.0,2442.0,4.53976802]
["bitfinex","ETHUSD",1729900759552,4.09439,2442.4,2441.6,4.98947337]
["bitfinex","ETHUSD",1729900759746,4.09439,2442.4,2441.6,0.89392337]
["bitfinex","ETHUSD",1729900759946,4.09501,2442.0,2441.6,0.89392337]
["bitfinex","ETHUSD",1729900760186,4.09361,2442.9,2441.6,1.6589]
["bitfinex","ETHUSD",1729900760187,4.09397,2442.7,2441.6,1.6589]
["bitfinex","ETHUSD",1729900760355,4.09395,2442.7,2441.8,4.09519]
["bitfinex","ETHUSD",1729900760555,4.09336,2443.0,2442.0,4.095]
["bitfinex","ETHUSD",1729900760765,4.09336,2443.0,2442.2,4.09454]
["bitfinex","ETHUSD",1729900761357,4.09299,2443.2,2442.2,4.09454]
["bitfinex","ETHUSD",1729900761559,4.09336,2443.0,2442.3,0.49131883]
["bitfinex","ETHUSD",1729900762090,4.09316,2443.1,2442.4,4.09427]
["bitfinex","ETHUSD",1729900762290,4.09316,2443.1,2442.5,0.08186485]
["bitfinex","ETHUSD",1729900762787,4.09335,2443.0,2442.5,0.08186485]
["bitfinex","ETHUSD",1729900763284,0.01,2443.9,2442.8,4.09364]
["bitfinex","ETHUSD",1729900763285,1.5836,2443.7,2442.8,4.09364]
["bitfinex","ETHUSD",1729900763484,1.5836,2443.7,2443.1,4.093]
["bitfinex","ETHUSD",1729900763690,1.5836,2443.7,2443.2,4.17480855]
["bitfinex","ETHUSD",1729900763873,1.5836,2443.7,2443.2,0.08183855]
["bitfinex","ETHUSD",1729900765000,4.09249,2443.5,2442.9,0.409364]
["bitfinex","ETHUSD",1729900765213,4.0937,2442.8,2442.3,0.409454]
["bitfinex","ETHUSD",1729900765380,4.0937,2442.8,2442.4,0.08186939]
["bitfinex","ETHUSD",1729900765580,4.0937,2442.8,2442.1,4.09467]
["bitfinex","ETHUSD",1729900765776,4.09389,2442.7,2442.0,5.7539]
["bitfinex","ETHUSD",1729900766390,1.5836,2444.3,2442.8,1.6589]
["bitfinex","ETHUSD",1729900766597,4.09194,2443.9,2443.1,4.09315]
["bitfinex","ETHUSD",1729900766793,4.09142,2444.2,2443.3,4.09268]
["bitfinex","ETHUSD",1729900767117,4.09142,2444.2,2443.4,0.08183113]
["bitfinex","ETHUSD",1729900767415,4.09142,2444.2,2443.4,0.49928224]
["bitfinex","ETHUSD",1729900767717,4.09149,2444.1,2443.4,0.49928224]
["bitfinex","ETHUSD",1729900768020,4.09177,2444.0,2443.4,0.49928224]
["bitfinex","ETHUSD",1729900768207,4.09182,2443.9,2443.4,0.08183113]
["bitfinex","ETHUSD",1729900768381,4.09182,2443.9,2443.1,4.09313]
["bitfinex","ETHUSD",1729900768690,4.09218,2443.7,2442.9,4.09343]
["bitfinex","ETHUSD",1729900768901,5.67624,2443.5,2442.7,4.09375]
["bitfinex","ETHUSD",1729900769098,4.09265,2443.4,2442.0,2.19906343]
["bitfinex","ETHUSD",1729900769303,4.09368,2442.8,2442.1,4.17660166]
["bitfinex","ETHUSD",1729900769496,4.09368,2442.8,2442.1,4.67830017]
["bitfinex","ETHUSD",1729900769721,4.09368,2442.8,2442.1,0.58355017]
["bitfinex","ETHUSD",1729900769722,4.09401,2442.6,2442.1,0.58355017]
["bitfinex","ETHUSD",1729900770033,3.77129,2442.8,2442.1,0.58355017]
["bitfinex","ETHUSD",1729900770229,4.09478,2442.2,2441.6,1.6589]
["bitfinex","ETHUSD",1729900770435,4.09478,2442.2,2441.7,0.08189373]
["bitfinex","ETHUSD",1729900770642,4.09478,2442.2,2441.2,6.29531343]
["bitfinex","ETHUSD",1729900770935,4.09522,2441.9,2441.2,4.63641343]
["bitfinex","ETHUSD",1729900771095,4.0954,2441.8,2441.1,4.09651]
["bitfinex","ETHUSD",1729900771299,4.0954,2441.8,2441.2,0.985203]
["bitfinex","ETHUSD",1729900771300,4.0955,2441.7,2441.2,0.985203]
["bitfinex","ETHUSD",1729900771629,4.09579,2441.6,2440.8,4.09697]
["bitfinex","ETHUSD",1729900771793,4.09572,2441.6,2440.5,2.50435895]
["bitfinex","ETHUSD",1729900771999,4.09587,2441.5,2440.8,4.09689]
["bitfinex","ETHUSD",1729900772210,4.09634,2441.2,2440.6,1.00527478]
["bitfinex","ETHUSD",1729900772564,4.09634,2441.2,2440.5,0.84545895]
["bitfinex","ETHUSD",1729900772739,4.09669,2441.0,2440.6,0.62112874]
["bitfinex","ETHUSD",1729900773041,4.09664,2441.1,2440.6,0.62112874]
["bitfinex","ETHUSD",1729900773221,4.09694,2440.9,2440.6,0.08193153]
["bitfinex","ETHUSD",1729900773540,4.09694,2440.9,2440.5,0.9273967]
["bitfinex","ETHUSD",1729900773829,4.09702,2440.8,2440.5,0.84545895]
["bitfinex","ETHUSD",1729900774009,4.09719,2440.7,2440.5,0.84545895]
["bitfinex","ETHUSD",1729900774406,1.5936,2441.0,2440.5,0.84545895]
["bitfinex","ETHUSD",1729900774620,4.09731,2440.7,2440.5,0.84545895]
["bitfinex","ETHUSD",1729900774932,4.09735,2440.6,2439.7,6.76302478]
["bitfinex","ETHUSD",1729900775443,4.09785,2440.3,2439.7,2.66417478]
["bitfinex","ETHUSD",1729900775612,4.09785,2440.3,2439.7,1.15250083]
["bitfinex","ETHUSD",1729900775966,5.68145,2440.3,2439.7,1.15250083]
["bitfinex","ETHUSD",1729900776138,4.09802,2440.2,2439.3,1.6589]
["bitfinex","ETHUSD",1729900776313,4.09837,2440.0,2439.3,0.43594469]
["bitfinex","ETHUSD",1729900776510,1.5836,2440.3,2439.4,4.09932]
["bitfinex","ETHUSD",1729900776511,4.09832,2440.1,2439.4,4.09932]
["bitfinex","ETHUSD",1729900776740,4.09832,2440.1,2439.5,0.41812883]
["bitfinex","ETHUSD",1729900776920,4.09832,2440.1,2439.6,0.08196894]
["bitfinex","ETHUSD",1729900777326,5.68156,2440.3,2439.4,0.08196895]
["bitfinex","ETHUSD",1729900777511,4.09754,2440.5,2439.6,0.54016343]
["bitfinex","ETHUSD",1729900777722,4.09798,2440.3,2439.7,0.0819593]
["bitfinex","ETHUSD",1729900778112,4.09798,2440.3,2439.5,5.73244]
["bitfinex","ETHUSD",1729900778449,4.09798,2440.3,2439.6,0.573244]
["bitfinex","ETHUSD",1729900778620,4.09798,2440.3,2439.7,0.08196293]
["bitfinex","ETHUSD",1729900778826,4.09804,2440.2,2439.7,0.08196293]
["bitfinex","ETHUSD",1729900779613,4.1071,2440.8,2439.7,0.08196293]
["bitfinex","ETHUSD",1729900779614,1.6589,2441.1,2440.4,4.09765]
["bitfinex","ETHUSD",1729900779809,1.6589,2441.1,2440.4,4.70460956]
["bitfinex","ETHUSD",1729900780015,1.6589,2441.1,2440.5,4.17942407]
["bitfinex","ETHUSD",1729900780217,1.6589,2441.1,2440.5,0.08193407]
["bitfinex","ETHUSD",1729900780927,5.75541,2441.1,2440.5,0.08193407]
["bitfinex","ETHUSD",1729900781325,5.75541,2441.1,2440.0,4.0983]
["bitfinex","ETHUSD",1729900781326,1.6589,2441.1,2440.0,4.0983]
["bitfinex","ETHUSD",1729900781529,4.09719,2440.7,2440.0,4.56214634]
["bitfinex","ETHUSD",1729900781730,4.09719,2440.7,2440.1,0.08194775]
["bitfinex","ETHUSD",1729900782115,4.09685,2440.9,2440.1,0.08194775]
["bitfinex","ETHUSD",1729900782315,4.09685,2440.9,2440.1,4.18012775]
["bitfinex","ETHUSD",1729900782517,4.09685,2440.9,2440.2,4.09799]
["bitfinex","ETHUSD",1729900782752,5.75544,2441.1,2440.3,4.17970248]
["bitfinex","ETHUSD",1729900782916,4.0967,2441.0,2440.3,4.17970248]
["bitfinex","ETHUSD",1729900783549,5.75544,2441.1,2440.3,0.08194248]
["bitfinex","ETHUSD",1729900783749,5.75544,2441.1,2440.0,0.54016343]
["bitfinex","ETHUSD",1729900783750,0.01,2441.0,2440.2,0.08194254]
["bitfinex","ETHUSD",1729900783951,4.09702,2440.8,2440.1,4.09804]
["bitfinex","ETHUSD",1729900784155,4.09702,2440.8,2440.2,0.08194422]
["bitfinex","ETHUSD",1729900784861,4.0972,2440.7,2440.2,0.08194422]
["bitfinex","ETHUSD",1729900785083,4.09702,2440.8,2440.2,0.08194422]
["bitfinex","ETHUSD",1729900785232,5.75553,2441.1,2439.7,0.54016343]
["bitfinex","ETHUSD",1729900785233,1.6589,2441.1,2439.7,0.54016343]
["bitfinex","ETHUSD",1729900785635,1.6589,2441.1,2439.7,0.7508481]
["bitfinex","ETHUSD",1729900785833,1.6589,2441.1,2439.5,6.39507354]
["bitfinex","ETHUSD",1729900786049,1.6589,2441.1,2439.6,1.5179]
["bitfinex","ETHUSD",1729900789074,1.6589,2441.1,2439.2,0.4275285]
["bitfinex","ETHUSD",1729900789075,1.5576,2441.6,2439.9,4.76167354]
["bitfinex","ETHUSD",1729900791402,1.5576,2441.6,2439.7,1.5179]
["bitfinex","ETHUSD",1729900792779,1.5576,2441.6,2439.2,0.4275285]
["bitfinex","ETHUSD",1729900792780,1.5576,2441.6,2439.9,4.76167354]
["bitfinex","ETHUSD",1729900792959,1.5576,2441.6,2440.1,1.5179]
["bitfinex","ETHUSD",1729900794955,1.5576,2441.6,2439.8,1.5179]
["bitfinex","ETHUSD",1729900797113,1.5576,2441.6,2439.8,1.4679]